{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192442,"rows_kept":192442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968016701,138.12,80842.36,0.0,0.75298,3e-05,26.72181]
[1777968019948,138.12,80834.41,0.0,0.75277,3e-05,26.7316]
[1777968024983,138.12,80842.12,0.0,0.75298,3e-05,26.7221]
[1777968030023,138.12,80841.03,0.0,0.75295,3e-05,26.72345]
[1777968035061,138.12,80838.2,0.0,0.75289,3e-05,26.72376]
[1777968040097,138.12,80839.48,0.0,0.75292,3e-05,26.72218]
[1777968044124,138.12,80860.08,0.0,0.75348,3e-05,26.69676]
[1777968049160,138.12,80866.14,0.0,0.75364,3e-05,26.68928]
[1777968054195,138.12,80868.52,0.0,0.7537,3e-05,26.68633]
[1777968058842,45.0,80873.9157,0.0,0.97189,2e-05,5.45723]
[1777968063847,45.47,80870.9657,0.0,0.97057,2e-05,5.66832]
[1777968068852,45.89,80867.1857,0.0,0.96935,2e-05,5.86333]
[1777968073857,46.28,80866.7186,0.0,0.96828,2e-05,6.03227]
[1777968078862,46.63,80869.1729,0.0,0.96735,2e-05,6.17736]
[1777968083868,46.94,80869.5571,0.0,0.96647,2e-05,6.31389]
[1777968088873,47.22,80866.0243,0.0,0.9656,2e-05,6.44854]
[1777968093878,47.48,80864.4243,0.0,0.96485,2e-05,6.56353]
[1777968098883,47.71,80864.6814,0.0,0.96418,2e-05,6.66479]
[1777968103888,47.92,80864.1686,0.0,0.96357,2e-05,6.7585]
[1777968108893,48.11,80860.9343,0.0,0.96295,2e-05,6.85129]
[1777968113898,48.28,80860.6057,0.0,0.96245,2e-05,6.92759]
[1777968118903,48.43,80862.9543,0.0,0.96204,2e-05,6.98872]
[1777968124687,48.6,80862.0271,0.0,0.96154,2e-05,7.06443]
[1777968129722,48.72,80862.8871,0.0,0.96119,2e-05,7.11621]
[1777968134919,48.83,80862.2414,0.0,0.96085,2e-05,7.16718]
[1777968140800,48.95,80865.6486,0.0,0.96057,2e-05,7.20968]
[1777968145836,49.04,80864.7886,0.0,0.96028,2e-05,7.2514]
[1777968150871,49.12,80862.6657,0.0,0.96,2e-05,7.29307]
[1777968155906,49.19,80862.7557,0.0,0.9598,2e-05,7.32218]
[1777968162947,49.28,80862.48,0.0,0.95953,2e-05,7.36245]
[1777968167952,49.34,80862.1514,0.0,0.95935,2e-05,7.3883]
[1777968172959,49.39,80862.9529,0.0,0.95922,2e-05,7.4083]
[1777968177964,49.43,80862.16,0.0,0.95906,2e-05,7.43085]
[1777968182969,49.48,80863.0257,0.0,0.95896,2e-05,7.44641]
[1777968187974,49.51,80863.05,0.0,0.95885,2e-05,7.46267]
[1777968192979,49.55,80862.9243,0.0,0.95875,2e-05,7.47773]
[1777968197984,49.58,80865.37,0.0,0.95871,2e-05,7.48357]
[1777968202989,49.6,80862.3186,0.0,0.95856,2e-05,7.5046]
[1777968207994,49.63,80862.46,0.0,0.95849,2e-05,7.5148]
[1777968212999,49.65,80863.4443,0.0,0.95846,2e-05,7.51882]
[1777968218004,49.67,80863.1329,0.0,0.9584,2e-05,7.52835]
[1777968223010,49.69,80862.7786,0.0,0.95834,2e-05,7.53715]
[1777968228015,49.7,80860.3043,0.0,0.95824,2e-05,7.55157]
[1777968233020,49.72,80857.8243,0.0,0.95814,2e-05,7.56532]
[1777968238025,49.73,80860.65,0.0,0.95816,2e-05,7.56244]
[1777968243030,49.74,80859.6743,0.0,0.95811,2e-05,7.57046]
[1777968248035,49.75,80860.0929,0.0,0.95809,2e-05,7.57375]
[1777968253040,49.76,80863.3357,0.0,0.95813,2e-05,7.56806]
[1777968258045,49.77,80863.37,0.0,0.9581,2e-05,7.57163]
[1777968264051,49.78,80863.9957,0.0,0.95809,2e-05,7.57366]
[1777968269056,49.78,80863.92,0.0,0.95807,2e-05,7.57679]
[1777968274061,49.79,80864.6457,0.0,0.95808,2e-05,7.57463]
[1777968279066,49.79,80864.9443,0.0,0.95807,2e-05,7.57606]
[1777968284071,49.8,80865.1814,0.0,0.95806,2e-05,7.57743]
[1777968289075,49.8,80864.03,0.0,0.95802,2e-05,7.58277]
[1777968294080,49.81,80863.6871,0.0,0.958,2e-05,7.58547]
[1777968296906,49.81,80862.9971,0.0,0.95798,2e-05,7.58846]
[1777968297913,49.81,80848.5371,0.0,0.95767,2e-05,7.63247]
[1777968302948,49.74,80844.92,0.0,0.95779,2e-05,7.61428]
[1777968303955,49.71,80854.25,0.0,0.95808,2e-05,7.57329]
[1777968308990,49.59,80853.0014,0.0,0.95845,2e-05,7.51976]
[1777968314026,49.48,80860.0957,0.0,0.95891,2e-05,7.45243]
[1777968319063,49.4,80861.0314,0.0,0.95918,2e-05,7.41268]
[1777968324098,49.33,80859.9829,0.0,0.95936,2e-05,7.38535]
[1777968329115,49.27,80860.05,0.0,0.95954,2e-05,7.36005]
[1777968334120,49.23,80862.7857,0.0,0.95974,2e-05,7.32905]
[1777968339125,49.19,80864.3943,0.0,0.95988,2e-05,7.30846]
[1777968344130,49.16,80863.8371,0.0,0.95996,2e-05,7.29701]
[1777968349135,49.14,80864.17,0.0,0.96004,2e-05,7.28533]
[1777968354140,49.12,80866.4914,0.0,0.96014,2e-05,7.27012]
[1777968359145,49.1,80868.8229,0.0,0.96023,2e-05,7.25689]
[1777968364150,49.09,80868.6643,0.0,0.96026,2e-05,7.25217]
[1777968369155,49.08,80866.5657,0.0,0.96025,2e-05,7.25374]
[1777968374160,49.07,80866.65,0.0,0.96028,2e-05,7.24961]
[1777968379165,49.06,80866.6643,0.0,0.9603,2e-05,7.24631]
[1777968384170,49.06,80866.6157,0.0,0.96032,2e-05,7.24373]
[1777968389175,49.05,80866.1843,0.0,0.96033,2e-05,7.24269]
[1777968394180,49.05,80866.3243,0.0,0.96036,2e-05,7.23792]
[1777968399185,49.04,80866.3786,0.0,0.96037,2e-05,7.2361]
[1777968404190,49.04,80867.0714,0.0,0.96039,2e-05,7.23286]
[1777968409195,49.04,80867.4543,0.0,0.9604,2e-05,7.23083]
[1777968415201,49.04,80867.5571,0.0,0.96041,2e-05,7.22972]
[1777968420206,49.04,80867.6571,0.0,0.96042,2e-05,7.22892]
[1777968425211,49.04,80866.9014,0.0,0.9604,2e-05,7.23059]
[1777968432219,49.03,80867.9043,0.0,0.96043,2e-05,7.22694]
[1777968438225,49.03,80868.4,0.0,0.96044,2e-05,7.22515]
[1777968443933,49.03,80868.34,0.0,0.96044,2e-05,7.22505]
[1777968449236,49.03,80866.5671,0.0,0.96041,2e-05,7.22985]
[1777968454245,49.03,80865.4114,0.0,0.9604,2e-05,7.22993]
[1777968459250,49.03,80867.3443,0.0,0.96045,2e-05,7.22375]
[1777968464255,49.03,80869.3871,0.0,0.96049,2e-05,7.21778]
[1777968470116,49.03,80867.9714,0.0,0.96046,2e-05,7.22182]
[1777968475151,49.03,80869.4014,0.0,0.96049,2e-05,7.21755]
[1777968480271,49.03,80870.1043,0.0,0.9605,2e-05,7.21568]
[1777968485276,49.03,80870.2171,0.0,0.9605,2e-05,7.21558]
[1777968491265,49.03,80870.7171,0.0,0.96051,2e-05,7.21434]
[1777968496287,49.03,80870.7514,0.0,0.96051,2e-05,7.21459]
[1777968501292,49.03,80871.4086,0.0,0.96052,2e-05,7.21294]
[1777968506297,49.03,80871.0857,0.0,0.96051,2e-05,7.21406]
[1777968511302,49.03,80870.3971,0.0,0.96051,2e-05,7.21361]
[1777968516307,49.03,80871.2386,0.0,0.96053,2e-05,7.21131]
[1777968521312,49.03,80870.8471,0.0,0.96052,2e-05,7.21262]
[1777968526317,49.03,80871.36,0.0,0.96053,2e-05,7.21122]
[1777968531322,49.03,80871.06,0.0,0.96052,2e-05,7.21222]
[1777968536327,49.03,80870.8957,0.0,0.96052,2e-05,7.21272]
[1777968541334,49.03,80870.0129,0.0,0.9605,2e-05,7.21529]
[1777968546339,49.03,80868.4843,0.0,0.96047,2e-05,7.21943]
[1777968551344,49.03,80869.3757,0.0,0.96049,2e-05,7.21638]
[1777968556349,49.03,80872.68,0.0,0.96056,2e-05,7.20684]
[1777968561354,49.03,80873.3414,0.0,0.96057,2e-05,7.20533]
[1777968566359,49.03,80871.9114,0.0,0.96054,2e-05,7.20981]
[1777968571364,49.03,80871.6971,0.0,0.96055,2e-05,7.20783]
[1777968576369,49.03,80869.0114,0.0,0.96049,2e-05,7.21552]
[1777968581374,49.03,80868.19,0.0,0.96048,2e-05,7.21719]
[1777968586379,49.03,80866.7457,0.0,0.96046,2e-05,7.22064]
[1777968591384,49.03,80867.3014,0.0,0.96048,2e-05,7.21821]
[1777968596389,49.03,80865.97,0.0,0.96045,2e-05,7.22143]
[1777968601394,49.02,80866.5757,0.0,0.96047,2e-05,7.21887]
[1777968606399,49.02,80866.53,0.0,0.96047,2e-05,7.21846]
[1777968611404,49.02,80867.33,0.0,0.96049,2e-05,7.21568]
[1777968616409,49.02,80867.6357,0.0,0.9605,2e-05,7.2145]
[1777968621414,49.02,80867.1243,0.0,0.96049,2e-05,7.21574]
[1777968626418,49.02,80867.15,0.0,0.96049,2e-05,7.2154]
[1777968631423,49.02,80866.9443,0.0,0.9605,2e-05,7.21329]
[1777968636428,49.02,80867.4371,0.0,0.96051,2e-05,7.21188]
[1777968642319,49.02,80864.1757,0.0,0.96045,2e-05,7.2213]
[1777968647353,49.02,80863.4129,0.0,0.96044,2e-05,7.22267]
[1777968652389,49.02,80863.0257,0.0,0.96044,2e-05,7.22305]
[1777968657424,49.01,80861.08,0.0,0.9604,2e-05,7.22781]
[1777968662456,49.01,80861.0757,0.0,0.96041,2e-05,7.22691]
[1777968667461,49.01,80866.7743,0.0,0.96053,2e-05,7.21021]
[1777968672466,49.01,80867.1357,0.0,0.96053,2e-05,7.20966]
[1777968677471,49.01,80867.2471,0.0,0.96053,2e-05,7.20978]
[1777968682476,49.01,80864.9829,0.0,0.96048,2e-05,7.21673]
[1777968687481,49.01,80865.86,0.0,0.9605,2e-05,7.21397]
[1777968692486,49.01,80864.7329,0.0,0.96049,2e-05,7.21472]
[1777968697491,49.01,80864.4143,0.0,0.96048,2e-05,7.21558]
[1777968702496,49.01,80863.6014,0.0,0.96047,2e-05,7.21773]
[1777968709503,49.01,80863.79,0.0,0.96047,2e-05,7.2169]
[1777968714508,49.01,80864.6186,0.0,0.96049,2e-05,7.21448]
[1777968719513,49.01,80862.5686,0.0,0.96045,2e-05,7.22028]
[1777968724518,49.01,80863.3614,0.0,0.96047,2e-05,7.21758]
[1777968729523,49.01,80862.1286,0.0,0.96045,2e-05,7.22095]
[1777968734528,49.01,80866.6614,0.0,0.96054,2e-05,7.2077]
[1777968739533,49.01,80866.02,0.0,0.96052,2e-05,7.20982]
[1777968744538,49.01,80865.9471,0.0,0.96052,2e-05,7.21021]
[1777968749543,49.01,80866.4457,0.0,0.96053,2e-05,7.20888]
[1777968754549,49.01,80867.1743,0.0,0.96056,2e-05,7.20454]
[1777968759554,49.01,80867.3429,0.0,0.96056,2e-05,7.20437]
[1777968764559,49.01,80867.7243,0.0,0.96057,2e-05,7.20298]
[1777968769563,49.01,80867.75,0.0,0.96057,2e-05,7.20256]
[1777968775569,49.01,80867.8829,0.0,0.96058,2e-05,7.20161]
[1777968780574,49.01,80868.13,0.0,0.96058,2e-05,7.2005]
[1777968785579,49.01,80871.1471,0.0,0.96064,2e-05,7.19178]
[1777968790584,49.01,80871.8857,0.0,0.96066,2e-05,7.18996]
[1777968795590,49.01,80873.0171,0.0,0.96068,2e-05,7.18714]
[1777968800595,49.01,80872.6571,0.0,0.96067,2e-05,7.18865]
[1777968806462,49.01,80874.0743,0.0,0.96069,2e-05,7.18507]
[1777968811497,49.02,80874.1314,0.0,0.9607,2e-05,7.18306]
[1777968816532,49.02,80876.5014,0.0,0.96074,2e-05,7.17705]
[1777968821567,49.02,80874.9129,0.0,0.96071,2e-05,7.1823]
[1777968826601,49.02,80875.7443,0.0,0.96072,2e-05,7.18047]
[1777968832627,49.02,80875.1757,0.0,0.9607,2e-05,7.18266]
[1777968837638,49.02,80874.9643,0.0,0.9607,2e-05,7.18349]
[1777968842643,49.02,80875.2986,0.0,0.9607,2e-05,7.18266]
[1777968847648,49.02,80875.0886,0.0,0.9607,2e-05,7.18342]
[1777968853654,49.02,80874.9629,0.0,0.96069,2e-05,7.18406]
[1777968858659,49.02,80875.93,0.0,0.96071,2e-05,7.18148]
[1777968863664,49.03,80877.0114,0.0,0.96073,2e-05,7.17871]
[1777968868669,49.03,80877.1314,0.0,0.96073,2e-05,7.17877]
[1777968874675,49.03,80877.6943,0.0,0.96075,2e-05,7.17511]
[1777968879680,49.03,80877.95,0.0,0.96075,2e-05,7.175]
[1777968884685,49.03,80878.45,0.0,0.96076,2e-05,7.17414]
[1777968889690,49.03,80878.2929,0.0,0.96075,2e-05,7.17514]
[1777968894695,49.03,80878.9957,0.0,0.96076,2e-05,7.17363]
[1777968896697,49.03,80863.5757,0.0,0.96045,2e-05,7.21877]
[1777968901702,49.02,80855.6571,0.0,0.96031,2e-05,7.23801]
[1777968905706,49.02,80865.62,0.0,0.96054,2e-05,7.20587]
[1777968910711,49.02,80869.66,0.0,0.96062,2e-05,7.19351]
[1777968915716,49.02,80872.0486,0.0,0.96067,2e-05,7.18653]
[1777968920721,49.01,80867.1871,0.0,0.96057,2e-05,7.20045]
[1777968925726,49.01,80865.3314,0.0,0.96054,2e-05,7.20489]
[1777968930731,49.01,80864.3043,0.0,0.96053,2e-05,7.20672]
[1777968935736,49.01,80863.8014,0.0,0.96054,2e-05,7.20477]
[1777968940741,49.01,80864.3186,0.0,0.96055,2e-05,7.20244]
[1777968945339,49.0,80863.98,0.0,0.96055,2e-05,7.20299]
[1777968945746,49.0,80863.4814,0.0,0.96054,2e-05,7.20414]
[1777968945771,49.0,80863.4814,0.0,0.96054,2e-05,7.20414]
[1777968951752,49.0,80860.0514,0.0,0.96048,2e-05,7.21303]
[1777968956756,49.0,80864.1657,0.0,0.96057,2e-05,7.19996]
[1777968961761,49.0,80864.14,0.0,0.96057,2e-05,7.19961]
[1777968966766,49.0,80867.37,0.0,0.96064,2e-05,7.18981]
[1777968971771,49.0,80867.4186,0.0,0.96065,2e-05,7.18927]
[1777968973773,49.0,80861.9143,0.0,0.96054,2e-05,7.20516]
[1777968976653,48.99,80856.2714,0.0,0.96043,2e-05,7.22022]
[1777968981688,48.99,80855.0914,0.0,0.96042,2e-05,7.22096]
[1777968986724,48.98,80854.82,0.0,0.96044,2e-05,7.21924]
[1777968991760,48.97,80854.7443,0.0,0.96046,2e-05,7.21467]
[1777968996796,48.97,80853.4214,0.0,0.96045,2e-05,7.21677]
[1777969001802,48.97,80853.1143,0.0,0.96045,2e-05,7.21607]
[1777969006806,48.96,80852.7857,0.0,0.96046,2e-05,7.21555]
[1777969011811,48.96,80852.1529,0.0,0.96045,2e-05,7.21601]
[1777969014814,48.96,80839.8086,0.0,0.96021,2e-05,7.25127]
[1777969019820,48.95,80842.1771,0.0,0.96028,2e-05,7.24084]
[1777969025839,48.94,80844.52,0.0,0.96035,2e-05,7.23098]
[1777969029747,48.94,80842.9629,0.0,0.96032,2e-05,7.23469]
[1777969034854,48.93,80842.9043,0.0,0.96034,2e-05,7.23186]
[1777969039858,48.93,80843.1729,0.0,0.96036,2e-05,7.22941]
[1777969044863,48.93,80843.2457,0.0,0.96037,2e-05,7.22785]
[1777969049869,48.92,80841.0529,0.0,0.96033,2e-05,7.23298]
[1777969054873,48.92,80844.1,0.0,0.96042,2e-05,7.22007]
[1777969059878,48.92,80841.5743,0.0,0.96037,2e-05,7.22723]
[1777969064883,48.92,80841.56,0.0,0.96037,2e-05,7.2262]
[1777969069888,48.92,80840.18,0.0,0.96035,2e-05,7.22922]
[1777969074893,48.91,80838.6943,0.0,0.96033,2e-05,7.23223]
[1777969079898,48.91,80836.0571,0.0,0.96029,2e-05,7.23866]
[1777969084903,48.9,80832.2129,0.0,0.96022,2e-05,7.2476]
[1777969087906,48.9,80827.31,0.0,0.96013,2e-05,7.26062]
[1777969089908,48.9,80821.04,0.0,0.96001,2e-05,7.2776]
[1777969093912,48.89,80810.0829,0.0,0.95981,2e-05,7.3061]
[1777969094913,48.88,80801.9071,0.0,0.95965,2e-05,7.329]
[1777969098917,48.87,80815.3229,0.0,0.95997,2e-05,7.28298]
[1777969100919,48.87,80820.7543,0.0,0.96009,2e-05,7.2656]
[1777969104027,48.86,80821.1029,0.0,0.96011,2e-05,7.26326]
[1777969104925,48.86,80820.3529,0.0,0.9601,2e-05,7.26505]
[1777969109930,48.86,80817.7871,0.0,0.96006,2e-05,7.27032]
[1777969115936,48.85,80816.7143,0.0,0.96007,2e-05,7.26825]
[1777969120941,48.85,80816.4514,0.0,0.96008,2e-05,7.26707]
[1777969125946,48.84,80815.9529,0.0,0.96008,2e-05,7.26673]
[1777969130951,48.84,80815.6957,0.0,0.96009,2e-05,7.26584]
[1777969135956,48.84,80816.31,0.0,0.96011,2e-05,7.26258]
[1777969136957,48.84,80822.9414,0.0,0.96025,2e-05,7.2428]
[1777969137958,48.84,80834.9971,0.0,0.96049,2e-05,7.20745]
[1777969138959,48.84,80840.9986,0.0,0.96061,2e-05,7.19048]
[1777969144965,48.85,80842.3143,0.0,0.9606,2e-05,7.19171]
[1777969150883,48.86,80841.3957,0.0,0.96056,2e-05,7.19816]
[1777969155582,48.86,80840.0514,0.0,0.96052,2e-05,7.20371]
[1777969155919,48.86,80840.0514,0.0,0.96052,2e-05,7.20407]
[1777969160954,48.87,80840.2243,0.0,0.96051,2e-05,7.20514]
[1777969165986,48.87,80843.6514,0.0,0.96057,2e-05,7.1967]
[1777969166987,48.87,80851.7686,0.0,0.96073,2e-05,7.17335]
[1777969167988,48.87,80856.8986,0.0,0.96083,2e-05,7.15913]
[1777969173994,48.89,80857.34,0.0,0.96082,2e-05,7.16058]
[1777969178999,48.89,80857.1643,0.0,0.96079,2e-05,7.16471]
[1777969184007,48.9,80857.1757,0.0,0.96077,2e-05,7.16763]
[1777969186009,48.9,80852.2771,0.0,0.96066,2e-05,7.18277]
[1777969188950,48.9,80851.08,0.0,0.96064,2e-05,7.1867]
[1777969194017,48.91,80851.2543,0.0,0.96063,2e-05,7.18713]
[1777969199022,48.91,80848.5757,0.0,0.96057,2e-05,7.19557]
[1777969204028,48.91,80848.1729,0.0,0.96057,2e-05,7.19636]
[1777969210034,48.91,80853.3557,0.0,0.96067,2e-05,7.18185]
[1777969215039,48.91,80856.2414,0.0,0.96072,2e-05,7.1744]
[1777969220044,48.9,80857.5829,0.0,0.96079,2e-05,7.1649]
[1777969225049,48.88,80856.6043,0.0,0.96083,2e-05,7.15883]
[1777969231055,48.86,80858.1643,0.0,0.96093,2e-05,7.1435]
[1777969236060,48.85,80858.5114,0.0,0.96097,2e-05,7.13711]
[1777969241065,48.83,80860.6043,0.0,0.96107,2e-05,7.12303]
[1777969246070,48.81,80854.9943,0.0,0.961,2e-05,7.13238]
[1777969247071,48.81,80846.7371,0.0,0.96084,2e-05,7.15507]
[1777969252076,48.79,80841.0414,0.0,0.96078,2e-05,7.16319]
[1777969257081,48.77,80835.9229,0.0,0.96073,2e-05,7.17007]
[1777969262086,48.75,80832.5543,0.0,0.96072,2e-05,7.17214]
[1777969267091,48.74,80829.7014,0.0,0.96071,2e-05,7.1738]
[1777969269093,48.73,80838.8486,0.0,0.96091,2e-05,7.14448]
[1777969273298,48.73,80842.3086,0.0,0.961,2e-05,7.13172]
[1777969279103,48.72,80832.2114,0.0,0.96081,2e-05,7.15901]
[1777969284108,48.72,80830.8714,0.0,0.96079,2e-05,7.16169]
[1777969289113,48.71,80831.35,0.0,0.96081,2e-05,7.15906]
[1777969294118,48.71,80830.7671,0.0,0.96081,2e-05,7.15732]
[1777969299123,48.71,80829.5329,0.0,0.96079,2e-05,7.15998]
[1777969300428,48.71,80829.0414,0.0,0.96079,2e-05,7.16121]
[1777969301125,48.71,80828.8814,0.0,0.96078,2e-05,7.16145]
[1777969306129,48.71,80828.9286,0.0,0.96079,2e-05,7.16031]
[1777969311134,48.7,80828.4686,0.0,0.96079,2e-05,7.1606]
[1777969317051,48.7,80829.9886,0.0,0.96083,2e-05,7.15509]
[1777969322085,48.7,80830.5671,0.0,0.96084,2e-05,7.15294]
[1777969326113,48.7,80833.98,0.0,0.96091,2e-05,7.14311]
[1777969327121,48.7,80840.1814,0.0,0.96103,2e-05,7.12519]
[1777969331149,48.71,80845.2043,0.0,0.96112,2e-05,7.11225]
[1777969336162,48.71,80848.6857,0.0,0.96118,2e-05,7.10451]
[1777969341167,48.72,80848.0471,0.0,0.96115,2e-05,7.10873]
[1777969343504,48.72,80848.8557,0.0,0.96116,2e-05,7.10717]
[1777969344170,48.72,80850.0429,0.0,0.96118,2e-05,7.10411]
[1777969348174,48.73,80857.8529,0.0,0.96133,2e-05,7.08318]
[1777969350176,48.73,80865.5571,0.0,0.96147,2e-05,7.06242]
[1777969355180,48.74,80872.0929,0.0,0.96158,2e-05,7.04644]
[1777969360185,48.75,80871.1114,0.0,0.96152,2e-05,7.05445]
[1777969365190,48.76,80867.8486,0.0,0.96143,2e-05,7.06786]
[1777969370195,48.77,80869.7771,0.0,0.96145,2e-05,7.06493]
[1777969375200,48.78,80868.3386,0.0,0.96141,2e-05,7.07157]
[1777969380205,48.78,80864.4171,0.0,0.96132,2e-05,7.08432]
[1777969383208,48.78,80859.11,0.0,0.96121,2e-05,7.10019]
[1777969388213,48.8,80856.1571,0.0,0.96108,2e-05,7.11897]
[1777969393218,48.83,80854.7386,0.0,0.96097,2e-05,7.13531]
[1777969399223,48.86,80855.3471,0.0,0.9609,2e-05,7.14669]
[1777969404228,48.84,80856.4786,0.0,0.96097,2e-05,7.1357]
[1777969409233,48.83,80861.0471,0.0,0.9611,2e-05,7.11625]
[1777969414238,48.82,80862.0729,0.0,0.96116,2e-05,7.10713]
[1777969419243,48.81,80862.34,0.0,0.96119,2e-05,7.10334]
[1777969424248,48.81,80863.0486,0.0,0.96122,2e-05,7.09899]
[1777969429253,48.8,80864.1871,0.0,0.96125,2e-05,7.0939]
[1777969434258,48.8,80865.2757,0.0,0.96128,2e-05,7.08941]
[1777969439263,48.8,80864.5271,0.0,0.96127,2e-05,7.09063]
[1777969444268,48.8,80865.8714,0.0,0.9613,2e-05,7.08596]
[1777969449273,48.8,80867.4571,0.0,0.96134,2e-05,7.08105]
[1777969450274,48.8,80873.0243,0.0,0.96145,2e-05,7.06491]
[1777969455280,48.8,80870.5357,0.0,0.9614,2e-05,7.07266]
[1777969460285,48.8,80870.5414,0.0,0.96139,2e-05,7.07304]
[1777969465290,48.8,80868.9486,0.0,0.96136,2e-05,7.07786]
[1777969470295,48.8,80869.1643,0.0,0.96137,2e-05,7.0771]
[1777969475300,48.8,80869.1486,0.0,0.96138,2e-05,7.07462]
[1777969481194,48.8,80868.8329,0.0,0.96137,2e-05,7.07548]
[1777969486229,48.8,80867.6186,0.0,0.96135,2e-05,7.0787]
[1777969491269,48.8,80867.7343,0.0,0.96135,2e-05,7.07805]
[1777969496321,48.8,80866.8571,0.0,0.96134,2e-05,7.08025]
[1777969501326,48.8,80867.0843,0.0,0.96135,2e-05,7.07914]
[1777969506331,48.79,80866.5957,0.0,0.96134,2e-05,7.08016]
[1777969511336,48.79,80865.9914,0.0,0.96133,2e-05,7.08145]
[1777969516341,48.79,80865.6971,0.0,0.96133,2e-05,7.08178]
[1777969521346,48.79,80866.3529,0.0,0.96135,2e-05,7.07934]
[1777969526351,48.79,80866.2857,0.0,0.96135,2e-05,7.07916]
[1777969531356,48.79,80866.1329,0.0,0.96136,2e-05,7.07678]
[1777969536361,48.79,80866.0414,0.0,0.96136,2e-05,7.07689]
[1777969538417,48.79,80866.1243,0.0,0.96136,2e-05,7.07659]
[1777969546371,48.79,80866.3857,0.0,0.96137,2e-05,7.07561]
[1777969551376,48.79,80868.5329,0.0,0.96141,2e-05,7.06934]
[1777969552124,48.79,80868.5329,0.0,0.96141,2e-05,7.06934]
[1777969557382,48.79,80868.4486,0.0,0.9614,2e-05,7.07028]
[1777969562387,48.82,80868.2743,0.0,0.96132,2e-05,7.08201]
[1777969567392,48.85,80866.4114,0.0,0.9612,2e-05,7.10052]
[1777969572397,48.89,80862.9257,0.0,0.96099,2e-05,7.13148]
[1777969577402,48.93,80863.1371,0.0,0.96088,2e-05,7.14771]
[1777969582407,48.96,80863.48,0.0,0.96079,2e-05,7.16047]
[1777969587412,48.99,80864.9243,0.0,0.96075,2e-05,7.16753]
[1777969593418,48.95,80867.3771,0.0,0.96091,2e-05,7.1435]
[1777969598423,48.92,80867.2671,0.0,0.96099,2e-05,7.13055]
[1777969603428,48.9,80867.8486,0.0,0.96108,2e-05,7.11804]
[1777969608433,48.88,80868.0814,0.0,0.96114,2e-05,7.10854]
[1777969613438,48.86,80868.0029,0.0,0.96119,2e-05,7.10153]
[1777969619444,48.85,80868.1657,0.0,0.96124,2e-05,7.09412]
[1777969624449,48.84,80867.9157,0.0,0.96127,2e-05,7.09011]
[1777969629454,48.83,80863.8443,0.0,0.96121,2e-05,7.09791]
[1777969634459,48.82,80860.7814,0.0,0.96118,2e-05,7.1024]
[1777969639464,48.81,80864.7186,0.0,0.96128,2e-05,7.08763]
[1777969645347,48.8,80861.2486,0.0,0.96123,2e-05,7.09441]
[1777969650475,48.79,80858.4914,0.0,0.9612,2e-05,7.09933]
[1777969654410,48.79,80852.1414,0.0,0.9611,2e-05,7.11264]
[1777969658438,48.78,80847.9414,0.0,0.96104,2e-05,7.12151]
[1777969659445,48.78,80840.76,0.0,0.9609,2e-05,7.14141]
[1777969662466,48.77,80835.8171,0.0,0.96083,2e-05,7.15218]
[1777969667492,48.76,80835.4057,0.0,0.96086,2e-05,7.14774]
[1777969672497,48.74,80834.4614,0.0,0.96087,2e-05,7.14574]
[1777969676502,48.73,80846.7857,0.0,0.96117,2e-05,7.10195]
[1777969677502,48.72,80853.03,0.0,0.96133,2e-05,7.07897]
[1777969682507,48.67,80854.7686,0.0,0.9615,2e-05,7.05407]
[1777969687512,48.64,80853.8043,0.0,0.96158,2e-05,7.04075]
[1777969692517,48.61,80854.27,0.0,0.96168,2e-05,7.02609]
[1777969697522,48.58,80854.8986,0.0,0.96177,2e-05,7.01339]
[1777969702527,48.56,80854.3229,0.0,0.96182,2e-05,7.00617]
[1777969707532,48.55,80856.1843,0.0,0.96187,2e-05,6.99792]
[1777969712537,48.54,80855.1986,0.0,0.96191,2e-05,6.99183]
[1777969717542,48.55,80855.1814,0.0,0.96188,2e-05,6.9961]
[1777969722547,48.53,80852.7286,0.0,0.96187,2e-05,6.9968]
[1777969727552,48.53,80852.3171,0.0,0.96187,2e-05,6.99733]
[1777969733558,48.58,80851.9886,0.0,0.96173,2e-05,7.0182]
[1777969738563,48.61,80852.8957,0.0,0.96166,2e-05,7.02894]
[1777969742567,48.63,80845.4057,0.0,0.96145,2e-05,7.0596]
[1777969746571,48.64,80838.4971,0.0,0.96127,2e-05,7.08564]
[1777969750575,48.65,80832.8743,0.0,0.96113,2e-05,7.10569]
[1777969754178,48.65,80830.9514,0.0,0.96108,2e-05,7.11312]
[1777969759584,48.66,80827.0371,0.0,0.96098,2e-05,7.12714]
[1777969764589,48.66,80828.8014,0.0,0.96101,2e-05,7.1231]
[1777969765102,48.66,80828.8014,0.0,0.96101,2e-05,7.1231]
[1777969765590,48.66,80830.6314,0.0,0.96105,2e-05,7.11801]
[1777969770595,48.66,80827.5571,0.0,0.96098,2e-05,7.12858]
[1777969775606,48.67,80824.9286,0.0,0.96093,2e-05,7.13437]
[1777969780611,48.66,80822.4357,0.0,0.96088,2e-05,7.14113]
[1777969785616,48.66,80825.17,0.0,0.96094,2e-05,7.13266]
[1777969788618,48.65,80831.69,0.0,0.9611,2e-05,7.10901]
[1777969793623,48.61,80832.1029,0.0,0.96125,2e-05,7.08766]
[1777969798627,48.6,80831.1571,0.0,0.96125,2e-05,7.08782]
[1777969802632,48.58,80839.4743,0.0,0.96147,2e-05,7.05509]
[1777969807637,48.56,80845.7543,0.0,0.96168,2e-05,7.0242]
[1777969808638,48.55,80851.7029,0.0,0.96181,2e-05,7.00494]
[1777969809639,48.55,80857.6214,0.0,0.96194,2e-05,6.98615]
[1777969813075,48.54,80855.8443,0.0,0.96193,2e-05,6.98724]
[1777969813522,48.54,80855.8443,0.0,0.96194,2e-05,6.98594]
[1777969818557,48.52,80855.5871,0.0,0.96198,2e-05,6.98098]
[1777969823592,48.51,80856.9557,0.0,0.96203,2e-05,6.97246]
[1777969828627,48.5,80855.42,0.0,0.96203,2e-05,6.97313]
[1777969833662,48.5,80854.0943,0.0,0.96204,2e-05,6.97104]
[1777969838668,48.49,80855.8257,0.0,0.96209,2e-05,6.96332]
[1777969843673,48.49,80856.4743,0.0,0.96212,2e-05,6.95948]
[1777969848678,48.48,80856.6786,0.0,0.96213,2e-05,6.95731]
[1777969853683,48.48,80856.8671,0.0,0.96214,2e-05,6.95546]
[1777969858688,48.48,80857.0571,0.0,0.96215,2e-05,6.95395]
[1777969863693,48.48,80858.5329,0.0,0.96219,2e-05,6.94895]
[1777969868698,48.47,80858.5514,0.0,0.96219,2e-05,6.94838]
[1777969873703,48.47,80858.3886,0.0,0.96219,2e-05,6.9484]
[1777969878708,48.47,80858.1286,0.0,0.96219,2e-05,6.94871]
[1777969883713,48.47,80857.8957,0.0,0.96219,2e-05,6.94892]
[1777969889719,48.47,80857.87,0.0,0.96219,2e-05,6.94846]
[1777969894724,48.47,80857.0471,0.0,0.96219,2e-05,6.94801]
[1777969897684,48.47,80855.98,0.0,0.96217,2e-05,6.95087]
[1777969906736,48.47,80857.4771,0.0,0.9622,2e-05,6.94568]
[1777969911741,48.47,80857.0514,0.0,0.9622,2e-05,6.94661]
[1777969916746,48.47,80856.6743,0.0,0.96219,2e-05,6.94734]
[1777969917747,48.48,80846.6914,0.0,0.96196,2e-05,6.98092]
[1777969918748,48.47,80840.4886,0.0,0.96184,2e-05,6.99816]
[1777969923753,48.51,80842.3371,0.0,0.96176,2e-05,7.01091]
[1777969925415,48.52,80842.9743,0.0,0.96175,2e-05,7.01228]
[1777969930761,48.56,80843.3314,0.0,0.96165,2e-05,7.02826]
[1777969931678,48.56,80843.3314,0.0,0.96165,2e-05,7.02826]
[1777969931762,48.57,80843.1486,0.0,0.96162,2e-05,7.03126]
[1777969932765,48.57,80849.0071,0.0,0.96173,2e-05,7.01663]
[1777969934767,48.58,80854.27,0.0,0.9618,2e-05,7.00655]
[1777969939772,48.56,80850.7,0.0,0.9618,2e-05,7.00623]
[1777969944777,48.54,80844.2114,0.0,0.96173,2e-05,7.01525]
[1777969949782,48.52,80841.4257,0.0,0.96174,2e-05,7.01406]
[1777969954787,48.5,80838.27,0.0,0.96174,2e-05,7.01297]
[1777969959792,48.52,80836.4786,0.0,0.96163,2e-05,7.02919]
[1777969964796,48.55,80835.9457,0.0,0.96153,2e-05,7.04365]
[1777969969801,48.57,80834.9629,0.0,0.96144,2e-05,7.05692]
[1777969974806,48.59,80832.9257,0.0,0.96135,2e-05,7.07081]
[1777969980688,48.61,80832.8429,0.0,0.9613,2e-05,7.07865]
[1777969985723,48.62,80832.7357,0.0,0.96126,2e-05,7.0839]
[1777969989753,48.63,80824.63,0.0,0.96108,2e-05,7.11016]
[1777969994826,48.63,80823.0871,0.0,0.96104,2e-05,7.11626]
[1777969999831,48.63,80822.3971,0.0,0.96102,2e-05,7.11934]
[1777970004836,48.63,80819.4629,0.0,0.96095,2e-05,7.1285]
[1777970009841,48.63,80816.2914,0.0,0.96089,2e-05,7.13747]
[1777970014846,48.63,80816.1557,0.0,0.96091,2e-05,7.13469]
[1777970019851,48.63,80814.9743,0.0,0.96089,2e-05,7.13739]
[1777970020852,48.63,80806.4457,0.0,0.96072,2e-05,7.16223]
[1777970021853,48.63,80799.8014,0.0,0.96058,2e-05,7.1812]
[1777970026858,48.62,80800.0014,0.0,0.96061,2e-05,7.1768]
[1777970031863,48.61,80794.4,0.0,0.96053,2e-05,7.18921]
[1777970035867,48.6,80787.75,0.0,0.96041,2e-05,7.20522]
[1777970040872,48.59,80786.6286,0.0,0.96043,2e-05,7.20339]
[1777970045877,48.57,80784.0414,0.0,0.96041,2e-05,7.20616]
[1777970045917,48.57,80784.0414,0.0,0.96041,2e-05,7.20616]
[1777970046878,48.57,80784.3743,0.0,0.96042,2e-05,7.20426]
[1777970047879,48.57,80790.8114,0.0,0.96056,2e-05,7.18442]
[1777970050882,48.57,80795.8414,0.0,0.96067,2e-05,7.16843]
[1777970053887,48.57,80801.9986,0.0,0.9608,2e-05,7.14956]
[1777970054888,48.57,80814.5843,0.0,0.96105,2e-05,7.11269]
[1777970059893,48.53,80816.51,0.0,0.96122,2e-05,7.08803]
[1777970062578,48.51,80814.9886,0.0,0.96124,2e-05,7.0857]
[1777970062896,48.5,80815.0971,0.0,0.96126,2e-05,7.08216]
[1777970067901,48.47,80816.2386,0.0,0.96138,2e-05,7.06462]
[1777970072906,48.45,80817.4671,0.0,0.96149,2e-05,7.04751]
[1777970077911,48.43,80817.8686,0.0,0.96156,2e-05,7.03721]
[1777970082916,48.41,80823.2157,0.0,0.96171,2e-05,7.01442]
[1777970087921,48.4,80826.6686,0.0,0.96182,2e-05,6.99932]
[1777970092926,48.39,80823.7529,0.0,0.96178,2e-05,7.00469]
[1777970097931,48.38,80824.9029,0.0,0.96183,2e-05,6.99786]
[1777970102936,48.38,80825.5214,0.0,0.96185,2e-05,6.99361]
[1777970107941,48.37,80825.4329,0.0,0.96187,2e-05,6.99173]
[1777970112946,48.37,80825.1943,0.0,0.96187,2e-05,6.99062]
[1777970117951,48.37,80828.8271,0.0,0.96195,2e-05,6.97899]
[1777970122956,48.37,80829.0457,0.0,0.96196,2e-05,6.97807]
[1777970127961,48.37,80835.3643,0.0,0.96209,2e-05,6.95976]
[1777970132966,48.37,80839.9843,0.0,0.96218,2e-05,6.94541]
[1777970135969,48.38,80846.79,0.0,0.96231,2e-05,6.92691]
[1777970141975,48.38,80846.5857,0.0,0.96228,2e-05,6.93096]
[1777970146981,48.39,80846.7629,0.0,0.96227,2e-05,6.9328]
[1777970151986,48.44,80848.4071,0.0,0.96214,2e-05,6.95239]
[1777970156824,48.48,80848.3543,0.0,0.96203,2e-05,6.96902]
[1777970156925,48.49,80848.3543,0.0,0.962,2e-05,6.97273]
[1777970161967,48.52,80850.3371,0.0,0.96196,2e-05,6.97883]
[1777970167002,48.5,80852.2286,0.0,0.96205,2e-05,6.96616]
[1777970172008,48.49,80852.1843,0.0,0.96209,2e-05,6.96043]
[1777970177013,48.5,80849.9729,0.0,0.96201,2e-05,6.97109]
[1777970182018,48.53,80849.6429,0.0,0.9619,2e-05,6.98822]
[1777970187023,48.56,80849.4443,0.0,0.96181,2e-05,7.00197]
[1777970192035,48.59,80840.1871,0.0,0.96157,2e-05,7.03686]
[1777970193036,48.59,80835.1629,0.0,0.96145,2e-05,7.05297]
[1777970196039,48.6,80828.3514,0.0,0.9613,2e-05,7.07595]
[1777970198041,48.6,80820.1071,0.0,0.96112,2e-05,7.10133]
[1777970203046,48.6,80819.7571,0.0,0.9611,2e-05,7.10393]
[1777970208051,48.6,80819.8657,0.0,0.9611,2e-05,7.10476]
[1777970213056,48.61,80818.3386,0.0,0.96106,2e-05,7.11013]
[1777970218061,48.61,80816.4929,0.0,0.96102,2e-05,7.11588]
[1777970223066,48.61,80816.4714,0.0,0.96102,2e-05,7.11613]
[1777970228071,48.61,80811.1871,0.0,0.96091,2e-05,7.13161]
[1777970233076,48.6,80811.8214,0.0,0.96093,2e-05,7.12851]
[1777970238082,48.6,80810.9029,0.0,0.96092,2e-05,7.13022]
[1777970240084,48.6,80801.7343,0.0,0.96074,2e-05,7.15665]
[1777970245089,48.59,80798.9514,0.0,0.9607,2e-05,7.16162]
[1777970248722,48.59,80798.3043,0.0,0.9607,2e-05,7.16163]
[1777970254101,48.58,80794.78,0.0,0.96067,2e-05,7.16596]
[1777970259106,48.57,80792.9443,0.0,0.96065,2e-05,7.16807]
[1777970263114,48.56,80787.8214,0.0,0.96056,2e-05,7.18035]
[1777970268119,48.56,80787.5914,0.0,0.96059,2e-05,7.17719]
[1777970272123,48.55,80794.6914,0.0,0.96075,2e-05,7.15382]
[1777970273366,48.55,80792.4429,0.0,0.9607,2e-05,7.16012]
[1777970274125,48.55,80792.5743,0.0,0.96071,2e-05,7.15934]
[1777970279130,48.51,80791.67,0.0,0.9608,2e-05,7.14609]
[1777970284135,48.5,80790.0929,0.0,0.96082,2e-05,7.14276]
[1777970284289,48.5,80790.0929,0.0,0.96082,2e-05,7.14276]
[1777970285136,48.5,80791.06,0.0,0.96084,2e-05,7.14032]
[1777970289140,48.5,80777.75,0.0,0.96055,2e-05,7.18095]
[1777970294145,48.49,80775.2871,0.0,0.96052,2e-05,7.18637]
[1777970297149,48.49,80770.3186,0.0,0.96043,2e-05,7.19948]
[1777970302153,48.48,80770.1143,0.0,0.96044,2e-05,7.19729]
[1777970307158,48.48,80769.5557,0.0,0.96045,2e-05,7.19635]
[1777970313018,48.47,80775.5343,0.0,0.9606,2e-05,7.17391]
[1777970318053,48.47,80773.3471,0.0,0.96056,2e-05,7.17954]
[1777970323176,48.47,80768.5629,0.0,0.96047,2e-05,7.19211]
[1777970329130,48.46,80775.5257,0.0,0.96062,2e-05,7.16981]
[1777970334186,48.41,80774.19,0.0,0.96075,2e-05,7.15097]
[1777970339192,48.37,80773.5343,0.0,0.96086,2e-05,7.13402]
[1777970344197,48.33,80772.8214,0.0,0.96096,2e-05,7.12029]
[1777970349202,48.3,80772.1814,0.0,0.96103,2e-05,7.10897]
[1777970354207,48.28,80772.3886,0.0,0.96111,2e-05,7.09742]
[1777970359215,48.26,80765.7086,0.0,0.96104,2e-05,7.10795]
[1777970364220,48.24,80765.9257,0.0,0.9611,2e-05,7.09813]
[1777970366616,48.23,80765.65,0.0,0.96112,2e-05,7.09579]
[1777970367223,48.23,80766.1686,0.0,0.96114,2e-05,7.09277]
[1777970370226,48.22,80772.78,0.0,0.9613,2e-05,7.06925]
[1777970375231,48.21,80774.7171,0.0,0.96138,2e-05,7.05711]
[1777970380236,48.2,80774.4471,0.0,0.9614,2e-05,7.05458]
[1777970385241,48.2,80774.05,0.0,0.96141,2e-05,7.05286]
[1777970390247,48.19,80772.04,0.0,0.96138,2e-05,7.05599]
[1777970395252,48.18,80770.6729,0.0,0.96137,2e-05,7.05735]
[1777970400257,48.18,80770.5786,0.0,0.96139,2e-05,7.0551]
[1777970405262,48.17,80771.3729,0.0,0.96142,2e-05,7.05079]
[1777970410267,48.17,80771.8171,0.0,0.96144,2e-05,7.04773]
[1777970415272,48.17,80770.2557,0.0,0.96142,2e-05,7.05056]
[1777970420277,48.16,80778.1243,0.0,0.96159,2e-05,7.02619]
[1777970425282,48.16,80774.9529,0.0,0.96152,2e-05,7.03565]
[1777970430287,48.16,80775.6714,0.0,0.96154,2e-05,7.03307]
[1777970435292,48.16,80775.9929,0.0,0.96156,2e-05,7.02937]
[1777970440297,48.16,80770.8286,0.0,0.96146,2e-05,7.04401]
[1777970446303,48.15,80759.5886,0.0,0.96125,2e-05,7.07494]
[1777970449309,48.15,80741.5843,0.0,0.96089,2e-05,7.12588]
[1777970452312,48.14,80736.2929,0.0,0.96081,2e-05,7.13688]
[1777970456466,48.12,80736.7771,0.0,0.96087,2e-05,7.12941]
[1777970457317,48.12,80740.4171,0.0,0.96095,2e-05,7.11727]
[1777970461931,48.11,80744.0286,0.0,0.96105,2e-05,7.10262]
[1777970467327,48.1,80744.9729,0.0,0.9611,2e-05,7.0953]
[1777970472332,48.1,80746.1757,0.0,0.96114,2e-05,7.08885]
[1777970477337,48.09,80739.6143,0.0,0.96103,2e-05,7.1058]
[1777970481341,48.08,80745.5371,0.0,0.96117,2e-05,7.08555]
[1777970483343,48.08,80751.5543,0.0,0.96129,2e-05,7.06733]
[1777970485345,48.08,80758.1014,0.0,0.96143,2e-05,7.04797]
[1777970489027,48.09,80760.44,0.0,0.96147,2e-05,7.0422]
[1777970489349,48.09,80758.5043,0.0,0.96142,2e-05,7.04819]
[1777970495355,48.09,80750.6,0.0,0.96127,2e-05,7.06964]
[1777970501329,48.09,80750.4471,0.0,0.96127,2e-05,7.06916]
[1777970506364,48.08,80753.8114,0.0,0.96135,2e-05,7.05876]
[1777970511370,48.08,80749.8629,0.0,0.96127,2e-05,7.07003]
[1777970516375,48.08,80749.7729,0.0,0.96127,2e-05,7.0694]
[1777970521380,48.08,80750.3814,0.0,0.96129,2e-05,7.06683]
[1777970525384,48.08,80760.26,0.0,0.96149,2e-05,7.03756]
[1777970526385,48.08,80772.7629,0.0,0.96174,2e-05,7.00124]
[1777970527386,48.09,80778.4257,0.0,0.96185,2e-05,6.98558]
[1777970532391,48.1,80775.3043,0.0,0.96176,2e-05,6.99977]
[1777970537396,48.1,80770.3457,0.0,0.96163,2e-05,7.01744]
[1777970539446,48.1,80769.3957,0.0,0.96161,2e-05,7.02104]
[1777970544402,48.11,80784.4643,0.0,0.96191,2e-05,6.9782]
[1777970545403,48.11,80790.0186,0.0,0.96201,2e-05,6.96298]
[1777970550408,48.12,80787.2514,0.0,0.96192,2e-05,6.97628]
[1777970555413,48.13,80785.9314,0.0,0.96188,2e-05,6.98159]
[1777970558416,48.13,80779.42,0.0,0.96174,2e-05,7.00229]
[1777970563421,48.14,80776.6771,0.0,0.96167,2e-05,7.01139]
[1777970568426,48.14,80773.1814,0.0,0.9616,2e-05,7.02208]
[1777970573431,48.14,80770.0014,0.0,0.96154,2e-05,7.03077]
[1777970574432,48.13,80762.7857,0.0,0.9614,2e-05,7.05173]
[1777970579437,48.13,80759.7171,0.0,0.96135,2e-05,7.05779]
[1777970584442,48.12,80752.7943,0.0,0.96123,2e-05,7.07499]
[1777970588446,48.11,80724.1857,0.0,0.96067,2e-05,7.1565]
[1777970589447,48.1,80705.0986,0.0,0.96028,2e-05,7.21132]
[1777970594452,48.08,80721.66,0.0,0.96071,2e-05,7.14921]
[1777970599459,48.06,80726.89,0.0,0.96087,2e-05,7.12668]
[1777970604464,48.05,80727.46,0.0,0.96092,2e-05,7.11985]
[1777970608773,48.04,80727.7814,0.0,0.96095,2e-05,7.1155]
[1777970608929,48.04,80727.7814,0.0,0.96095,2e-05,7.1155]
[1777970609469,48.04,80727.8114,0.0,0.96095,2e-05,7.11464]
[1777970614474,48.03,80727.86,0.0,0.96099,2e-05,7.10864]
[1777970619479,48.03,80727.1371,0.0,0.96099,2e-05,7.10801]
[1777970624484,48.02,80727.6171,0.0,0.96102,2e-05,7.10415]
[1777970630490,48.02,80727.6429,0.0,0.96103,2e-05,7.10171]
[1777970635495,48.01,80727.6471,0.0,0.96105,2e-05,7.10001]
[1777970640499,48.01,80725.9371,0.0,0.96102,2e-05,7.10356]
[1777970645504,48.01,80726.2557,0.0,0.96104,2e-05,7.10098]
[1777970650509,48.0,80725.8971,0.0,0.96104,2e-05,7.10063]
[1777970655514,48.0,80725.5386,0.0,0.96104,2e-05,7.10037]
[1777970661472,48.0,80726.4043,0.0,0.96107,2e-05,7.09652]
[1777970666508,47.99,80723.9957,0.0,0.96103,2e-05,7.10244]
[1777970671531,47.99,80717.7171,0.0,0.96092,2e-05,7.11703]
[1777970676536,47.98,80716.9214,0.0,0.96092,2e-05,7.11709]
[1777970679540,47.98,80722.1843,0.0,0.96103,2e-05,7.10049]
[1777970684545,47.98,80723.1529,0.0,0.96106,2e-05,7.09703]
[1777970689550,47.98,80725.4443,0.0,0.96111,2e-05,7.08979]
[1777970691552,47.98,80731.4029,0.0,0.96123,2e-05,7.07216]
[1777970696557,47.98,80735.2786,0.0,0.9613,2e-05,7.0624]
[1777970701562,47.99,80738.2014,0.0,0.96135,2e-05,7.05572]
[1777970706568,47.99,80738.0429,0.0,0.96133,2e-05,7.05814]
[1777970711576,48.0,80739.9129,0.0,0.96136,2e-05,7.05439]
[1777970716581,48.0,80749.09,0.0,0.96153,2e-05,7.0291]
[1777970721586,48.01,80751.9843,0.0,0.96157,2e-05,7.02407]
[1777970726591,48.02,80753.4986,0.0,0.96158,2e-05,7.02291]
[1777970729601,48.03,80779.8029,0.0,0.96209,2e-05,6.94796]
[1777970732604,48.04,80762.0514,0.0,0.96171,2e-05,7.00244]
[1777970735606,48.04,80756.4471,0.0,0.96159,2e-05,7.02065]
[1777970738113,48.04,80755.0971,0.0,0.96156,2e-05,7.02537]
[1777970738191,48.04,80755.0971,0.0,0.96156,2e-05,7.02537]
[1777970738609,48.04,80755.38,0.0,0.96156,2e-05,7.02487]
[1777970743614,48.04,80756.2071,0.0,0.96157,2e-05,7.02382]
[1777970745616,48.05,80774.3786,0.0,0.96193,2e-05,6.9713]
[1777970750621,48.06,80774.5486,0.0,0.9619,2e-05,6.97626]
[1777970755626,48.07,80775.3071,0.0,0.96188,2e-05,6.97847]
[1777970760631,48.08,80769.8471,0.0,0.96175,2e-05,6.99758]
[1777970765636,48.08,80770.8686,0.0,0.96176,2e-05,6.99647]
[1777970770641,48.08,80771.1657,0.0,0.96175,2e-05,6.99722]
[1777970775648,48.09,80777.1243,0.0,0.96186,2e-05,6.98126]
[1777970780653,48.09,80774.92,0.0,0.9618,2e-05,6.98996]
[1777970784656,48.09,80770.01,0.0,0.9617,2e-05,7.00488]
[1777970789661,48.09,80769.57,0.0,0.96169,2e-05,7.00632]
[1777970794666,48.1,80773.05,0.0,0.96177,2e-05,6.99418]
[1777970799671,48.1,80773.3257,0.0,0.96177,2e-05,6.99424]
[1777970805678,48.1,80773.9157,0.0,0.96178,2e-05,6.99347]
[1777970808680,48.1,80781.5871,0.0,0.96193,2e-05,6.97154]
[1777970813685,48.11,80786.7343,0.0,0.96201,2e-05,6.95949]
[1777970818690,48.12,80788.9457,0.0,0.96204,2e-05,6.95597]
[1777970824696,48.12,80788.8986,0.0,0.96201,2e-05,6.9594]
[1777970828647,48.13,80782.7614,0.0,0.96188,2e-05,6.97846]
[1777970833682,48.13,80781.0229,0.0,0.96184,2e-05,6.98384]
[1777970838709,48.13,80780.2514,0.0,0.96183,2e-05,6.98614]
[1777970843714,48.13,80781.6829,0.0,0.96186,2e-05,6.98211]
[1777970848719,48.13,80781.8757,0.0,0.96186,2e-05,6.98164]
[1777970850721,48.13,80786.8157,0.0,0.96196,2e-05,6.96737]
[1777970853724,48.13,80792.74,0.0,0.96208,2e-05,6.94852]
[1777970858730,48.14,80792.6186,0.0,0.96207,2e-05,6.95133]
[1777970864736,48.14,80793.4914,0.0,0.96207,2e-05,6.95124]
[1777970869741,48.15,80793.9557,0.0,0.96206,2e-05,6.9517]
[1777970874746,48.15,80794.5143,0.0,0.96206,2e-05,6.95165]
[1777970879751,48.15,80794.3871,0.0,0.96205,2e-05,6.95333]
[1777970885756,48.16,80794.81,0.0,0.96205,2e-05,6.95343]
[1777970890761,48.16,80794.94,0.0,0.96205,2e-05,6.95404]
[1777970895766,48.16,80795.2329,0.0,0.96205,2e-05,6.95403]
[1777970900771,48.16,80795.5257,0.0,0.96205,2e-05,6.95388]
[1777970905776,48.16,80795.6157,0.0,0.96205,2e-05,6.95434]
[1777970912783,48.16,80795.4314,0.0,0.96205,2e-05,6.95312]
[1777970917788,48.17,80795.4171,0.0,0.96205,2e-05,6.95375]
[1777970922793,48.17,80795.2729,0.0,0.96204,2e-05,6.95464]
[1777970927798,48.17,80796.47,0.0,0.96206,2e-05,6.95167]
[1777970932803,48.17,80797.4357,0.0,0.96208,2e-05,6.94945]
[1777970938809,48.17,80797.4957,0.0,0.96207,2e-05,6.94997]
[1777970944815,48.17,80797.3214,0.0,0.96207,2e-05,6.95109]
[1777970950821,48.17,80797.2629,0.0,0.96206,2e-05,6.95169]
[1777970955826,48.17,80797.9557,0.0,0.96207,2e-05,6.95004]
[1777970960831,48.18,80798.1843,0.0,0.96207,2e-05,6.94981]
[1777970966837,48.18,80797.8057,0.0,0.96206,2e-05,6.95131]
[1777970972843,48.18,80797.9686,0.0,0.96208,2e-05,6.9487]
[1777970977848,48.18,80797.3486,0.0,0.96206,2e-05,6.95081]
[1777970982853,48.18,80797.7714,0.0,0.96207,2e-05,6.94987]
[1777970988859,48.18,80798.72,0.0,0.96209,2e-05,6.94762]
[1777970991789,48.18,80805.1043,0.0,0.96221,2e-05,6.92966]
[1777970996824,48.19,80804.5014,0.0,0.96219,2e-05,6.93294]
[1777971001859,48.19,80803.9914,0.0,0.96217,2e-05,6.93563]
[1777971006878,48.19,80804.1571,0.0,0.96217,2e-05,6.93609]
[1777971007879,48.19,80813.8029,0.0,0.96236,2e-05,6.90832]
[1777971008880,48.19,80818.8586,0.0,0.96245,2e-05,6.89432]
[1777971013887,48.2,80818.6871,0.0,0.96242,2e-05,6.89872]
[1777971014888,48.2,80809.8471,0.0,0.96224,2e-05,6.92498]
[1777971016874,48.2,80810.6957,0.0,0.96226,2e-05,6.92277]
[1777971016890,48.2,80810.9129,0.0,0.96226,2e-05,6.92241]
[1777971017132,48.2,80810.9129,0.0,0.96226,2e-05,6.92241]
[1777971025899,48.21,80805.0914,0.0,0.96214,2e-05,6.94028]
[1777971030904,48.2,80800.7314,0.0,0.96206,2e-05,6.95228]
[1777971035909,48.2,80799.3814,0.0,0.96205,2e-05,6.95292]
[1777971040914,48.2,80798.3886,0.0,0.96203,2e-05,6.95484]
[1777971045919,48.2,80797.9314,0.0,0.96203,2e-05,6.95521]
[1777971049314,48.2,80796.46,0.0,0.962,2e-05,6.95895]
[1777971054928,48.19,80794.91,0.0,0.96198,2e-05,6.9617]
[1777971059933,48.19,80792.7014,0.0,0.96195,2e-05,6.96675]
[1777971064938,48.19,80792.06,0.0,0.96195,2e-05,6.96728]
[1777971069943,48.18,80791.4643,0.0,0.96194,2e-05,6.96777]
[1777971072946,48.18,80797.9757,0.0,0.96208,2e-05,6.94825]
[1777971077951,48.18,80802.4514,0.0,0.96216,2e-05,6.93608]
[1777971082957,48.19,80803.1271,0.0,0.96217,2e-05,6.93535]
[1777971085960,48.19,80814.4071,0.0,0.96238,2e-05,6.90359]
[1777971090966,48.2,80816.6757,0.0,0.96241,2e-05,6.90063]
[1777971093768,48.2,80816.78,0.0,0.96241,2e-05,6.89921]
[1777971098974,48.21,80815.6843,0.0,0.96237,2e-05,6.90589]
[1777971103991,48.22,80815.6457,0.0,0.96235,2e-05,6.90837]
[1777971108996,48.22,80814.7086,0.0,0.96232,2e-05,6.9129]
[1777971114001,48.22,80810.7357,0.0,0.96223,2e-05,6.9253]
[1777971119008,48.22,80809.8014,0.0,0.96221,2e-05,6.92838]
[1777971124013,48.22,80809.3129,0.0,0.9622,2e-05,6.92989]
[1777971129018,48.22,80814.2471,0.0,0.96229,2e-05,6.91647]
[1777971134023,48.23,80814.3314,0.0,0.96229,2e-05,6.91731]
[1777971139028,48.23,80814.4771,0.0,0.96229,2e-05,6.9177]
[1777971144033,48.23,80815.68,0.0,0.9623,2e-05,6.91503]
[1777971149039,48.23,80816.26,0.0,0.96231,2e-05,6.91431]
[1777971154045,48.23,80815.35,0.0,0.9623,2e-05,6.91536]
[1777971159050,48.24,80815.5471,0.0,0.9623,2e-05,6.91535]
[1777971164055,48.24,80815.6714,0.0,0.9623,2e-05,6.91565]
[1777971170038,48.24,80815.37,0.0,0.96229,2e-05,6.91729]
[1777971175065,48.24,80815.3214,0.0,0.96228,2e-05,6.91793]
[1777971180070,48.24,80815.14,0.0,0.96227,2e-05,6.91887]
[1777971185075,48.24,80815.0471,0.0,0.96227,2e-05,6.91942]
[1777971190082,48.24,80815.5329,0.0,0.96228,2e-05,6.91832]
[1777971195087,48.24,80815.7157,0.0,0.96228,2e-05,6.91809]
[1777971200091,48.24,80815.5257,0.0,0.96227,2e-05,6.91905]
[1777971205096,48.24,80815.2029,0.0,0.96227,2e-05,6.92024]
[1777971210101,48.25,80814.9186,0.0,0.96226,2e-05,6.92123]
[1777971215106,48.25,80813.6229,0.0,0.96224,2e-05,6.92282]
[1777971220111,48.25,80815.9843,0.0,0.96229,2e-05,6.91594]
[1777971225116,48.25,80813.0529,0.0,0.96223,2e-05,6.92475]
[1777971230121,48.25,80812.1871,0.0,0.96221,2e-05,6.92709]
[1777971235126,48.25,80812.5043,0.0,0.96222,2e-05,6.92585]
[1777971240131,48.24,80812.3543,0.0,0.96222,2e-05,6.92596]
[1777971245136,48.24,80812.7157,0.0,0.96223,2e-05,6.92457]
[1777971250141,48.24,80812.7129,0.0,0.96223,2e-05,6.92425]
[1777971255146,48.24,80812.9043,0.0,0.96224,2e-05,6.92339]
[1777971260151,48.24,80814.4714,0.0,0.96227,2e-05,6.91851]
[1777971265705,48.24,80813.7986,0.0,0.96226,2e-05,6.92039]
[1777971271212,48.24,80816.1343,0.0,0.96232,2e-05,6.91107]
[1777971276217,48.24,80818.3114,0.0,0.96236,2e-05,6.90545]
[1777971280221,48.24,80810.5557,0.0,0.9622,2e-05,6.92818]
[1777971285226,48.24,80810.45,0.0,0.96221,2e-05,6.92736]
[1777971289230,48.24,80804.4114,0.0,0.96209,2e-05,6.94381]
[1777971294235,48.23,80801.8971,0.0,0.96206,2e-05,6.94865]
[1777971295236,48.23,80794.91,0.0,0.96192,2e-05,6.96844]
[1777971296237,48.23,80787.5629,0.0,0.96178,2e-05,6.98902]
[1777971300948,48.22,80783.7071,0.0,0.96173,2e-05,6.99593]
[1777971301242,48.21,80779.5371,0.0,0.96166,2e-05,7.00694]
[1777971301407,48.21,80779.5371,0.0,0.96166,2e-05,7.00694]
[1777971307248,48.2,80779.2686,0.0,0.9617,2e-05,7.00052]
[1777971312253,48.19,80776.6614,0.0,0.96168,2e-05,7.00289]
[1777971315258,48.18,80764.0957,0.0,0.96145,2e-05,7.03643]
[1777971320263,48.16,80768.3557,0.0,0.96158,2e-05,7.0171]
[1777971325268,48.15,80768.8214,0.0,0.96162,2e-05,7.01085]
[1777971331166,48.14,80768.7271,0.0,0.96166,2e-05,7.00451]
[1777971336201,48.13,80768.7814,0.0,0.96169,2e-05,7.00036]
[1777971341236,48.13,80776.8229,0.0,0.96187,2e-05,6.97465]
[1777971350293,48.12,80777.65,0.0,0.96189,2e-05,6.9708]
[1777971355298,48.12,80778.0243,0.0,0.9619,2e-05,6.96914]
[1777971363307,48.12,80777.6771,0.0,0.9619,2e-05,6.96914]
[1777971370314,48.12,80777.82,0.0,0.96191,2e-05,6.96787]
[1777971375319,48.12,80777.6629,0.0,0.96191,2e-05,6.96773]
[1777971380324,48.12,80777.7543,0.0,0.96192,2e-05,6.96683]
[1777971385329,48.12,80777.3557,0.0,0.96192,2e-05,6.96738]
[1777971390338,48.11,80779.63,0.0,0.96197,2e-05,6.96011]
[1777971395343,48.11,80789.9043,0.0,0.96219,2e-05,6.92757]
[1777971400348,48.12,80792.5529,0.0,0.96222,2e-05,6.92244]
[1777971405353,48.12,80788.1629,0.0,0.96212,2e-05,6.93684]
[1777971410358,48.13,80795.65,0.0,0.96227,2e-05,6.91581]
[1777971415363,48.13,80800.33,0.0,0.96234,2e-05,6.90495]
[1777971420368,48.14,80800.8814,0.0,0.96234,2e-05,6.90589]
[1777971425373,48.14,80802.9771,0.0,0.96236,2e-05,6.90189]
[1777971430378,48.15,80802.0686,0.0,0.96233,2e-05,6.90645]
[1777971435383,48.15,80801.9829,0.0,0.96232,2e-05,6.90808]
[1777971440388,48.15,80802.5029,0.0,0.96233,2e-05,6.9076]
[1777971442390,48.15,80797.0414,0.0,0.96222,2e-05,6.92362]
[1777971447395,48.15,80798.2471,0.0,0.96224,2e-05,6.91956]
[1777971452400,48.15,80797.7686,0.0,0.96225,2e-05,6.91831]
[1777971459409,48.15,80797.5914,0.0,0.96225,2e-05,6.91851]
[1777971464414,48.15,80790.7643,0.0,0.96211,2e-05,6.9379]
[1777971466416,48.15,80785.1843,0.0,0.96201,2e-05,6.95332]
[1777971469419,48.14,80779.2914,0.0,0.9619,2e-05,6.96838]
[1777971474424,48.13,80777.3429,0.0,0.96189,2e-05,6.96981]
[1777971479429,48.12,80780.99,0.0,0.96199,2e-05,6.9558]
[1777971484434,48.12,80780.6014,0.0,0.962,2e-05,6.95451]
[1777971489439,48.11,80779.6,0.0,0.96199,2e-05,6.95521]
[1777971494444,48.11,80779.2629,0.0,0.962,2e-05,6.95408]
[1777971500450,48.1,80780.5714,0.0,0.96204,2e-05,6.948]
[1777971506389,48.1,80780.5343,0.0,0.96205,2e-05,6.94644]
[1777971511461,48.1,80779.7214,0.0,0.96206,2e-05,6.94499]
[1777971517466,48.09,80779.9257,0.0,0.96207,2e-05,6.94312]
[1777971522472,48.09,80780.6429,0.0,0.96209,2e-05,6.94018]
[1777971527477,48.09,80781.11,0.0,0.9621,2e-05,6.93805]
[1777971532482,48.09,80780.6786,0.0,0.9621,2e-05,6.93863]
[1777971537487,48.09,80780.8043,0.0,0.96211,2e-05,6.93754]
[1777971543493,48.09,80780.4657,0.0,0.9621,2e-05,6.93766]
[1777971548497,48.08,80781.14,0.0,0.96212,2e-05,6.93498]
[1777971553502,48.08,80780.9829,0.0,0.96212,2e-05,6.93483]
[1777971558508,48.08,80780.1971,0.0,0.96211,2e-05,6.9364]
[1777971563513,48.08,80780.2514,0.0,0.96212,2e-05,6.93549]
[1777971568518,48.08,80780.2429,0.0,0.96212,2e-05,6.93478]
[1777971573523,48.08,80780.71,0.0,0.96215,2e-05,6.93038]
[1777971578529,48.07,80779.8943,0.0,0.96214,2e-05,6.93223]
[1777971583534,48.07,80778.75,0.0,0.96212,2e-05,6.93492]
[1777971588539,48.07,80779.4614,0.0,0.96214,2e-05,6.93204]
[1777971592543,48.07,80791.9857,0.0,0.96239,2e-05,6.89512]
[1777971594545,48.07,80797.5,0.0,0.96249,2e-05,6.88022]
[1777971597548,48.08,80802.5214,0.0,0.96258,2e-05,6.86766]
[1777971602553,48.09,80801.5757,0.0,0.96254,2e-05,6.87397]
[1777971606557,48.09,80795.1286,0.0,0.9624,2e-05,6.89471]
[1777971611562,48.09,80781.3343,0.0,0.96212,2e-05,6.93527]
[1777971612563,48.09,80774.5957,0.0,0.96198,2e-05,6.95443]
[1777971614565,48.08,80762.2043,0.0,0.96175,2e-05,6.98897]
[1777971614582,48.08,80762.2043,0.0,0.96175,2e-05,6.98897]
[1777971620571,47.97,80759.4171,0.0,0.96204,2e-05,6.94491]
[1777971624576,47.89,80754.3986,0.0,0.96215,2e-05,6.92747]
[1777971628580,47.82,80745.8071,0.0,0.96218,2e-05,6.92217]
[1777971629581,47.81,80738.9629,0.0,0.9621,2e-05,6.93462]
[1777971633650,47.74,80736.6843,0.0,0.96227,2e-05,6.90856]
[1777971633791,47.74,80736.6843,0.0,0.96227,2e-05,6.90856]
[1777971633826,47.74,80736.6843,0.0,0.96227,2e-05,6.90856]
[1777971634586,47.72,80736.3157,0.0,0.96231,2e-05,6.9024]
[1777971637590,47.67,80729.1414,0.0,0.9623,2e-05,6.90245]
[1777971642596,47.6,80729.1171,0.0,0.96253,2e-05,6.86858]
[1777971643736,47.58,80729.2071,0.0,0.96257,2e-05,6.86195]
[1777971643744,47.58,80729.2071,0.0,0.96257,2e-05,6.86195]
[1777971643826,47.58,80729.2071,0.0,0.96257,2e-05,6.86195]
[1777971644598,47.57,80729.7,0.0,0.96263,2e-05,6.85427]
[1777971649603,47.53,80732.4986,0.0,0.96281,2e-05,6.82695]
[1777971652358,47.52,80735.5471,0.0,0.96288,2e-05,6.81681]
[1777971652419,47.52,80735.5471,0.0,0.96288,2e-05,6.81681]
[1777971652577,47.52,80735.5471,0.0,0.96288,2e-05,6.81681]
[1777971652606,47.52,80736.9086,0.0,0.96291,2e-05,6.81224]
[1777971657611,47.52,80738.0629,0.0,0.96295,2e-05,6.80618]
[1777971662299,47.49,80741.7871,0.0,0.9631,2e-05,6.78392]
[1777971662339,47.49,80741.7871,0.0,0.9631,2e-05,6.78392]
[1777971662364,47.49,80741.7871,0.0,0.9631,2e-05,6.78392]
[1777971662577,47.49,80741.7871,0.0,0.9631,2e-05,6.78392]
[1777971662600,47.49,80741.7871,0.0,0.9631,2e-05,6.78343]
[1777971667621,47.48,80744.32,0.0,0.96317,2e-05,6.77356]
[1777971668269,47.48,80744.32,0.0,0.96317,2e-05,6.77356]
[1777971668330,47.48,80744.32,0.0,0.96317,2e-05,6.77356]
[1777971668405,47.48,80744.32,0.0,0.96317,2e-05,6.77356]
[1777971668577,47.48,80744.32,0.0,0.96317,2e-05,6.77356]
[1777971668617,47.48,80744.32,0.0,0.96317,2e-05,6.77309]
[1777971674579,47.48,80740.3314,0.0,0.96311,2e-05,6.78198]
[1777971676583,47.48,80740.06,0.0,0.96311,2e-05,6.78229]
[1777971676586,47.48,80740.06,0.0,0.96311,2e-05,6.78229]
[1777971676593,47.48,80740.06,0.0,0.96311,2e-05,6.78181]
[1777971676826,47.48,80740.06,0.0,0.96311,2e-05,6.78181]
[1777971682635,47.47,80738.3557,0.0,0.9631,2e-05,6.78393]
[1777971687642,47.46,80736.9786,0.0,0.96309,2e-05,6.78556]
[1777971690424,47.46,80732.6314,0.0,0.96301,2e-05,6.79743]
[1777971690429,47.46,80732.6314,0.0,0.96301,2e-05,6.79743]
[1777971690584,47.46,80732.6314,0.0,0.96301,2e-05,6.79743]
[1777971690645,47.46,80731.67,0.0,0.96299,2e-05,6.79977]
[1777971695649,47.45,80733.1386,0.0,0.96305,2e-05,6.7905]
[1777971697976,47.45,80730.9586,0.0,0.96301,2e-05,6.79595]
[1777971698049,47.45,80730.9586,0.0,0.96301,2e-05,6.79595]
[1777971698077,47.45,80730.9586,0.0,0.96301,2e-05,6.79595]
[1777971698652,47.45,80729.4786,0.0,0.96298,2e-05,6.79982]
[1777971703657,47.45,80730.4243,0.0,0.96302,2e-05,6.79451]
[1777971705940,47.44,80730.6929,0.0,0.96303,2e-05,6.79273]
[1777971705945,47.44,80730.6929,0.0,0.96303,2e-05,6.79273]
[1777971706081,47.44,80730.6929,0.0,0.96303,2e-05,6.79273]
[1777971708662,47.44,80730.9671,0.0,0.96305,2e-05,6.79044]
[1777971713667,47.43,80731.2657,0.0,0.96307,2e-05,6.78713]
[1777971714668,47.43,80707.0986,0.0,0.96258,2e-05,6.85829]
[1777971719050,47.43,80709.3329,0.0,0.96264,2e-05,6.84928]
[1777971719082,47.43,80709.3329,0.0,0.96264,2e-05,6.84928]
[1777971719116,47.43,80709.3329,0.0,0.96264,2e-05,6.84928]
[1777971719330,47.43,80709.3329,0.0,0.96264,2e-05,6.84928]
[1777971719673,47.43,80709.8529,0.0,0.96266,2e-05,6.84715]
[1777971724678,47.42,80709.5771,0.0,0.96267,2e-05,6.84509]
[1777971729683,47.41,80705.7157,0.0,0.96261,2e-05,6.85368]
[1777971734688,47.41,80706.6714,0.0,0.96265,2e-05,6.84787]
[1777971734942,47.41,80706.6714,0.0,0.96265,2e-05,6.84787]
[1777971735075,47.41,80706.6714,0.0,0.96265,2e-05,6.84787]
[1777971740694,47.4,80705.5686,0.0,0.96265,2e-05,6.84767]
[1777971745699,47.39,80706.5714,0.0,0.96269,2e-05,6.84182]
[1777971750704,47.39,80706.6057,0.0,0.96271,2e-05,6.83888]
[1777971751000,47.39,80706.6057,0.0,0.96271,2e-05,6.83888]
[1777971751066,47.39,80706.6057,0.0,0.96271,2e-05,6.83888]
[1777971751082,47.39,80706.6057,0.0,0.96271,2e-05,6.83888]
[1777971753707,47.38,80707.0514,0.0,0.96274,2e-05,6.83342]
[1777971758712,47.38,80709.2643,0.0,0.96281,2e-05,6.82412]
[1777971763718,47.37,80712.16,0.0,0.96288,2e-05,6.81286]
[1777971764719,47.37,80729.3529,0.0,0.96324,2e-05,6.76148]
[1777971765720,47.37,80735.2214,0.0,0.96336,2e-05,6.74375]
[1777971766721,47.37,80727.8071,0.0,0.96321,2e-05,6.76521]
[1777971767722,47.37,80718.5657,0.0,0.96303,2e-05,6.79209]
[1777971769249,47.37,80715.3114,0.0,0.96296,2e-05,6.80124]
[1777971769366,47.37,80715.3114,0.0,0.96296,2e-05,6.80124]
[1777971769724,47.36,80713.84,0.0,0.96294,2e-05,6.80511]
[1777971770853,47.36,80713.84,0.0,0.96294,2e-05,6.80511]
[1777971771726,47.36,80705.6443,0.0,0.96278,2e-05,6.82842]
[1777971773728,47.36,80700.9114,0.0,0.96269,2e-05,6.84139]
[1777971773735,47.36,80700.9114,0.0,0.96269,2e-05,6.84139]
[1777971773794,47.36,80700.9114,0.0,0.96269,2e-05,6.84139]
[1777971773831,47.36,80700.9114,0.0,0.96269,2e-05,6.84139]
[1777971774729,47.36,80701.9943,0.0,0.96271,2e-05,6.83761]
[1777971775730,47.36,80695.9357,0.0,0.96259,2e-05,6.85509]
[1777971778453,47.35,80696.0257,0.0,0.9626,2e-05,6.85365]
[1777971778503,47.35,80696.0257,0.0,0.9626,2e-05,6.85365]
[1777971778575,47.35,80696.0257,0.0,0.9626,2e-05,6.85365]
[1777971778675,47.35,80696.0257,0.0,0.96261,2e-05,6.85306]
[1777971781736,47.35,80690.4043,0.0,0.9625,2e-05,6.86807]
[1777971782737,47.35,80683.8857,0.0,0.96237,2e-05,6.88693]
[1777971784739,47.34,80694.37,0.0,0.9626,2e-05,6.85437]
[1777971786155,47.34,80696.6371,0.0,0.96265,2e-05,6.84703]
[1777971786337,47.34,80696.6371,0.0,0.96265,2e-05,6.84703]
[1777971786356,47.34,80696.6371,0.0,0.96265,2e-05,6.84703]
[1777971786582,47.34,80696.6371,0.0,0.96265,2e-05,6.84703]
[1777971786684,47.34,80696.6371,0.0,0.96265,2e-05,6.84646]
[1777971791553,47.34,80701.21,0.0,0.96276,2e-05,6.83059]
[1777971791584,47.34,80701.21,0.0,0.96276,2e-05,6.83059]
[1777971796751,47.33,80702.0957,0.0,0.9628,2e-05,6.82472]
[1777971801756,47.32,80700.9257,0.0,0.96279,2e-05,6.82554]
[1777971801811,47.32,80700.9257,0.0,0.96279,2e-05,6.82554]
[1777971801829,47.32,80700.9257,0.0,0.96279,2e-05,6.82554]
[1777971802019,47.32,80700.9257,0.0,0.96279,2e-05,6.82554]
[1777971802081,47.32,80700.9257,0.0,0.96279,2e-05,6.82554]
[1777971802757,47.32,80701.2471,0.0,0.9628,2e-05,6.82406]
[1777971807762,47.32,80699.2329,0.0,0.96278,2e-05,6.82738]
[1777971812309,47.31,80699.3429,0.0,0.96281,2e-05,6.82248]
[1777971812327,47.31,80699.3429,0.0,0.96281,2e-05,6.82248]
[1777971817740,47.31,80700.1886,0.0,0.96284,2e-05,6.81736]
[1777971817830,47.3,80702.0371,0.0,0.96288,2e-05,6.81135]
[1777971817996,47.3,80702.0371,0.0,0.96288,2e-05,6.81135]
[1777971818080,47.3,80702.0371,0.0,0.96288,2e-05,6.81135]
[1777971818775,47.3,80707.9429,0.0,0.96301,2e-05,6.79332]
[1777971823197,47.3,80706.0943,0.0,0.96298,2e-05,6.79691]
[1777971823328,47.3,80706.0943,0.0,0.96298,2e-05,6.79691]
[1777971829785,47.29,80704.6171,0.0,0.96297,2e-05,6.79791]
[1777971834790,47.29,80707.5014,0.0,0.96305,2e-05,6.78696]
[1777971835473,47.29,80707.5014,0.0,0.96305,2e-05,6.78696]
[1777971835580,47.29,80707.5014,0.0,0.96305,2e-05,6.78696]
[1777971835717,47.29,80707.5014,0.0,0.96305,2e-05,6.78696]
[1777971835791,47.29,80706.3071,0.0,0.96303,2e-05,6.79004]
[1777971835829,47.29,80706.3071,0.0,0.96303,2e-05,6.79004]
[1777971842754,47.28,80707.1557,0.0,0.96307,2e-05,6.78437]
[1777971842998,47.28,80707.1557,0.0,0.96307,2e-05,6.78437]
[1777971843080,47.28,80707.1557,0.0,0.96307,2e-05,6.78437]
[1777971844768,47.28,80719.9386,0.0,0.96333,2e-05,6.74571]
[1777971849060,47.27,80718.6157,0.0,0.96331,2e-05,6.74804]
[1777971849084,47.27,80718.6157,0.0,0.96331,2e-05,6.74804]
[1777971849147,47.27,80718.6157,0.0,0.96331,2e-05,6.74804]
[1777971849333,47.27,80718.6157,0.0,0.96331,2e-05,6.74804]
[1777971849805,47.27,80718.4229,0.0,0.96331,2e-05,6.74821]
[1777971854810,47.27,80718.4371,0.0,0.96333,2e-05,6.7462]
[1777971856409,47.27,80718.5271,0.0,0.96333,2e-05,6.74555]
[1777971856576,47.27,80718.5271,0.0,0.96333,2e-05,6.74555]
[1777971860386,47.26,80714.5071,0.0,0.96326,2e-05,6.75587]
[1777971860580,47.26,80714.5071,0.0,0.96326,2e-05,6.75587]
[1777971861151,47.26,80713.0757,0.0,0.96323,2e-05,6.7597]
[1777971861325,47.26,80713.0757,0.0,0.96323,2e-05,6.7597]
[1777971861819,47.26,80711.8843,0.0,0.96321,2e-05,6.76281]
[1777971866824,47.26,80711.35,0.0,0.96322,2e-05,6.7623]
[1777971868826,47.25,80695.6614,0.0,0.9629,2e-05,6.80798]
[1777971869850,47.25,80695.9886,0.0,0.96291,2e-05,6.80652]
[1777971871551,47.25,80695.1786,0.0,0.9629,2e-05,6.80843]
[1777971876834,47.25,80693.6843,0.0,0.9629,2e-05,6.80747]
[1777971878929,47.24,80689.6443,0.0,0.96283,2e-05,6.81849]
[1777971879078,47.24,80689.6443,0.0,0.96283,2e-05,6.81849]
[1777971879502,47.24,80689.6443,0.0,0.96283,2e-05,6.81849]
[1777971879578,47.24,80689.6443,0.0,0.96283,2e-05,6.81849]
[1777971879837,47.24,80688.3829,0.0,0.9628,2e-05,6.82174]
[1777971884842,47.24,80687.8571,0.0,0.96281,2e-05,6.82073]
[1777971889847,47.23,80687.46,0.0,0.96282,2e-05,6.81936]
[1777971892125,47.23,80688.7957,0.0,0.96285,2e-05,6.81437]
[1777971892332,47.23,80688.7957,0.0,0.96285,2e-05,6.81437]
[1777971898874,47.22,80689.46,0.0,0.96289,2e-05,6.80892]
[1777971900876,47.22,80693.91,0.0,0.96299,2e-05,6.79472]
[1777971900933,47.22,80693.91,0.0,0.96299,2e-05,6.79472]
[1777971901078,47.22,80693.91,0.0,0.96299,2e-05,6.79472]
[1777971901558,47.22,80693.91,0.0,0.96299,2e-05,6.79472]
[1777971901578,47.22,80693.91,0.0,0.96299,2e-05,6.79472]
[1777971901877,47.22,80694.7271,0.0,0.96301,2e-05,6.79183]
[1777971906882,47.21,80693.8257,0.0,0.963,2e-05,6.79221]
[1777971911887,47.21,80694.17,0.0,0.96303,2e-05,6.78889]
[1777971913309,47.21,80693.24,0.0,0.96301,2e-05,6.7912]
[1777971913332,47.21,80693.24,0.0,0.96301,2e-05,6.7912]
[1777971918896,47.2,80693.6014,0.0,0.96303,2e-05,6.7874]
[1777971923901,47.2,80693.4129,0.0,0.96305,2e-05,6.78571]
[1777971925838,47.19,80693.3157,0.0,0.96305,2e-05,6.78555]
[1777971926082,47.19,80693.3157,0.0,0.96305,2e-05,6.7851]
[1777971926389,47.19,80693.3157,0.0,0.96305,2e-05,6.7851]
[1777971926578,47.19,80693.3157,0.0,0.96305,2e-05,6.7851]
[1777971926904,47.19,80693.3614,0.0,0.96305,2e-05,6.78452]
[1777971932910,47.19,80692.3143,0.0,0.96306,2e-05,6.78253]
[1777971933141,47.19,80692.3143,0.0,0.96306,2e-05,6.78253]
[1777971933330,47.19,80692.3143,0.0,0.96306,2e-05,6.78253]
[1777971938916,47.18,80687.1786,0.0,0.96298,2e-05,6.79507]
[1777971939498,47.18,80687.1786,0.0,0.96298,2e-05,6.79507]
[1777971939576,47.18,80687.1786,0.0,0.96298,2e-05,6.79507]
[1777971940117,47.18,80686.74,0.0,0.96297,2e-05,6.79591]
[1777971940331,47.18,80686.74,0.0,0.96297,2e-05,6.79591]
[1777971940918,47.18,80686.27,0.0,0.96296,2e-05,6.79685]
[1777971945923,47.17,80685.0457,0.0,0.96295,2e-05,6.79817]
[1777971947770,47.17,80684.8514,0.0,0.96295,2e-05,6.79828]
[1777971947827,47.17,80684.8514,0.0,0.96295,2e-05,6.79828]
[1777971951929,47.17,80699.3157,0.0,0.96326,2e-05,6.75312]
[1777971952214,47.17,80699.3157,0.0,0.96326,2e-05,6.75312]
[1777971952326,47.17,80699.3157,0.0,0.96326,2e-05,6.75312]
[1777971954220,47.17,80703.5914,0.0,0.96335,2e-05,6.73968]
[1777971954335,47.17,80703.5914,0.0,0.96335,2e-05,6.73968]
[1777971954932,47.16,80703.76,0.0,0.96336,2e-05,6.73882]
[1777971957914,47.16,80702.7114,0.0,0.96334,2e-05,6.74119]
[1777971958075,47.16,80701.2514,0.0,0.96332,2e-05,6.74514]
[1777971963941,47.16,80698.7343,0.0,0.96328,2e-05,6.75031]
[1777971966232,47.16,80699.4386,0.0,0.9633,2e-05,6.74746]
[1777971966325,47.16,80699.4386,0.0,0.9633,2e-05,6.74746]
[1777971967387,47.15,80698.6586,0.0,0.96329,2e-05,6.74939]
[1777971967577,47.15,80698.6586,0.0,0.96329,2e-05,6.74939]
[1777971967945,47.15,80698.53,0.0,0.96329,2e-05,6.74939]
[1777971972950,47.15,80698.4843,0.0,0.9633,2e-05,6.74763]
[1777971974725,47.15,80699.7557,0.0,0.96333,2e-05,6.74349]
[1777971974829,47.15,80699.7557,0.0,0.96333,2e-05,6.74349]
[1777971979280,47.14,80698.5743,0.0,0.96331,2e-05,6.74515]
[1777971979324,47.14,80698.5743,0.0,0.96331,2e-05,6.74515]
[1777971979512,47.14,80698.5743,0.0,0.96331,2e-05,6.74515]
[1777971979578,47.14,80698.5743,0.0,0.96331,2e-05,6.74515]
[1777971979956,47.14,80698.5814,0.0,0.96332,2e-05,6.74475]
[1777971984961,47.14,80697.9943,0.0,0.96332,2e-05,6.74463]
[1777971985845,47.14,80697.9943,0.0,0.96332,2e-05,6.74463]
[1777971986077,47.14,80697.9943,0.0,0.96332,2e-05,6.74426]
[1777971989153,47.14,80697.69,0.0,0.96332,2e-05,6.74405]
[1777971989326,47.14,80697.69,0.0,0.96332,2e-05,6.74405]
[1777971989934,47.14,80697.69,0.0,0.96332,2e-05,6.74405]
[1777971989966,47.14,80694.7714,0.0,0.96326,2e-05,6.75233]
[1777971990076,47.14,80694.7714,0.0,0.96326,2e-05,6.75233]
[1777971990968,47.13,80690.5129,0.0,0.96318,2e-05,6.76458]
[1777971995014,47.13,80692.1829,0.0,0.96324,2e-05,6.75555]
[1777971995079,47.13,80692.1829,0.0,0.96324,2e-05,6.75555]
[1777971995595,47.13,80692.1829,0.0,0.96324,2e-05,6.75555]
[1777971995834,47.13,80692.1829,0.0,0.96324,2e-05,6.75555]
[1777971995973,47.13,80694.0529,0.0,0.96328,2e-05,6.74961]
[1777971999977,47.13,80698.83,0.0,0.96339,2e-05,6.734]
[1777972000265,47.13,80698.83,0.0,0.96339,2e-05,6.734]
[1777972000325,47.13,80698.83,0.0,0.96339,2e-05,6.734]
[1777972005984,47.12,80701.3729,0.0,0.96345,2e-05,6.72444]
[1777972006849,47.12,80701.3729,0.0,0.96345,2e-05,6.72444]
[1777972007077,47.12,80701.3729,0.0,0.96345,2e-05,6.7241]
[1777972008485,47.12,80701.3729,0.0,0.96345,2e-05,6.72377]
[1777972008577,47.12,80701.3729,0.0,0.96345,2e-05,6.72377]
[1777972008910,47.12,80701.3729,0.0,0.96346,2e-05,6.72346]
[1777972009917,47.12,80706.76,0.0,0.96357,2e-05,6.70722]
[1777972010183,47.12,80706.76,0.0,0.96357,2e-05,6.70722]
[1777972010334,47.12,80706.76,0.0,0.96357,2e-05,6.70722]
[1777972014223,47.12,80714.7586,0.0,0.96374,2e-05,6.68218]
[1777972014328,47.12,80714.7586,0.0,0.96374,2e-05,6.68218]
[1777972014992,47.11,80714.3229,0.0,0.96374,2e-05,6.68232]
[1777972018513,47.11,80714.6857,0.0,0.96376,2e-05,6.67955]
[1777972018581,47.11,80714.6857,0.0,0.96376,2e-05,6.67955]
[1777972021967,47.11,80714.8057,0.0,0.96377,2e-05,6.67751]
[1777972022025,47.1,80714.8057,0.0,0.96377,2e-05,6.67694]
[1777972022077,47.1,80714.8057,0.0,0.96377,2e-05,6.67694]
[1777972023004,47.1,80713.82,0.0,0.96375,2e-05,6.67959]
[1777972028023,47.1,80714.19,0.0,0.96377,2e-05,6.67723]
[1777972032027,47.1,80718.4657,0.0,0.96387,2e-05,6.66244]
[1777972037032,47.09,80717.8086,0.0,0.96388,2e-05,6.66171]
[1777972042037,47.08,80712.6857,0.0,0.96379,2e-05,6.67411]
[1777972047042,47.08,80710.85,0.0,0.96377,2e-05,6.67676]
[1777972052047,47.07,80708.4457,0.0,0.96375,2e-05,6.67865]
[1777972057052,47.07,80705.4329,0.0,0.96371,2e-05,6.68473]
[1777972059054,47.06,80697.2214,0.0,0.96355,2e-05,6.70845]
[1777972064059,47.06,80692.9986,0.0,0.96348,2e-05,6.71938]
[1777972069064,47.06,80692.2071,0.0,0.96347,2e-05,6.72013]
[1777972069633,47.06,80692.2071,0.0,0.96347,2e-05,6.72013]
[1777972071075,47.06,80691.52,0.0,0.96346,2e-05,6.72153]
[1777972077072,47.05,80689.6729,0.0,0.96344,2e-05,6.72505]
[1777972082077,47.05,80689.03,0.0,0.96344,2e-05,6.72472]
[1777972086536,47.04,80690.3643,0.0,0.96347,2e-05,6.71947]
[1777972086581,47.04,80690.3643,0.0,0.96347,2e-05,6.71947]
[1777972087082,47.04,80693.6214,0.0,0.96354,2e-05,6.70921]
[1777972087333,47.04,80693.6214,0.0,0.96354,2e-05,6.70921]
[1777972087576,47.04,80693.6214,0.0,0.96354,2e-05,6.70921]
[1777972093088,47.03,80694.5171,0.0,0.96358,2e-05,6.70297]
[1777972097290,47.03,80695.04,0.0,0.96361,2e-05,6.69907]
[1777972097328,47.03,80695.04,0.0,0.96361,2e-05,6.69907]
[1777972098092,47.03,80695.0643,0.0,0.96362,2e-05,6.69842]
[1777972103097,47.02,80694.5043,0.0,0.96362,2e-05,6.69715]
[1777972104383,47.02,80694.5,0.0,0.96363,2e-05,6.69658]
[1777972104576,47.02,80694.5,0.0,0.96363,2e-05,6.69658]
[1777972110104,47.01,80694.5143,0.0,0.96365,2e-05,6.69307]
[1777972115109,47.01,80694.47,0.0,0.96368,2e-05,6.68793]
[1777972115330,47.01,80694.47,0.0,0.96368,2e-05,6.68793]
[1777972115582,47.01,80694.47,0.0,0.96368,2e-05,6.68793]
[1777972116110,47.0,80694.5214,0.0,0.96369,2e-05,6.68721]
[1777972116188,47.0,80694.5214,0.0,0.96369,2e-05,6.68721]
[1777972116330,47.0,80694.5214,0.0,0.96369,2e-05,6.68721]
[1777972122116,47.0,80698.1214,0.0,0.96378,2e-05,6.67331]
[1777972123744,47.0,80697.6157,0.0,0.96377,2e-05,6.67427]
[1777972123829,47.0,80697.6157,0.0,0.96377,2e-05,6.67427]
[1777972124118,46.99,80696.7814,0.0,0.96376,2e-05,6.67619]
[1777972124568,46.99,80696.7814,0.0,0.96376,2e-05,6.67619]
[1777972124585,46.99,80696.7814,0.0,0.96376,2e-05,6.67619]
[1777972128122,46.99,80692.0586,0.0,0.96368,2e-05,6.68795]
[1777972133127,46.98,80691.7871,0.0,0.96369,2e-05,6.68595]
[1777972137898,46.98,80692.7886,0.0,0.96373,2e-05,6.68077]
[1777972138081,46.98,80692.7886,0.0,0.96373,2e-05,6.68077]
[1777972138104,46.98,80692.7886,0.0,0.96373,2e-05,6.68022]
[1777972139183,46.98,80692.7629,0.0,0.96373,2e-05,6.67975]
[1777972139330,46.98,80692.7629,0.0,0.96373,2e-05,6.67975]
[1777972144261,46.97,80691.0757,0.0,0.96372,2e-05,6.68199]
[1777972144327,46.97,80691.0757,0.0,0.96372,2e-05,6.68199]
[1777972144987,46.97,80691.0757,0.0,0.96372,2e-05,6.68199]
[1777972145079,46.97,80691.0757,0.0,0.96372,2e-05,6.68199]
[1777972145139,46.97,80691.0414,0.0,0.96372,2e-05,6.68154]
[1777972150144,46.96,80690.6786,0.0,0.96373,2e-05,6.67988]
[1777972152373,46.96,80690.4086,0.0,0.96373,2e-05,6.67959]
[1777972152578,46.96,80690.4086,0.0,0.96373,2e-05,6.67959]
[1777972153123,46.96,80690.4086,0.0,0.96373,2e-05,6.67959]
[1777972153147,46.96,80690.1143,0.0,0.96373,2e-05,6.67992]
[1777972153327,46.96,80690.1143,0.0,0.96373,2e-05,6.67992]
[1777972158513,46.95,80693.1771,0.0,0.96381,2e-05,6.6682]
[1777972158580,46.95,80693.1771,0.0,0.96381,2e-05,6.6682]
[1777972159082,46.95,80693.1771,0.0,0.96381,2e-05,6.6682]
[1777972159152,46.95,80694.9771,0.0,0.96385,2e-05,6.66236]
[1777972159325,46.95,80694.9771,0.0,0.96385,2e-05,6.66236]
[1777972160153,46.95,80696.08,0.0,0.96388,2e-05,6.6586]
[1777972165158,46.94,80696.6543,0.0,0.9639,2e-05,6.65439]
[1777972170163,46.94,80696.5886,0.0,0.96392,2e-05,6.6521]
[1777972171351,46.94,80696.1771,0.0,0.96393,2e-05,6.65039]
[1777972171575,46.94,80696.1771,0.0,0.96393,2e-05,6.65039]
[1777972178104,46.93,80696.2843,0.0,0.96395,2e-05,6.64667]
[1777972179409,46.93,80696.8429,0.0,0.96397,2e-05,6.64454]
[1777972179578,46.93,80696.8429,0.0,0.96397,2e-05,6.64454]
[1777972180173,46.93,80696.87,0.0,0.96397,2e-05,6.64398]
[1777972180642,46.93,80696.87,0.0,0.96397,2e-05,6.64398]
[1777972180829,46.93,80696.87,0.0,0.96397,2e-05,6.64398]
[1777972183545,46.92,80699.5586,0.0,0.96403,2e-05,6.63467]
[1777972183581,46.92,80699.5586,0.0,0.96403,2e-05,6.63467]
[1777972185154,46.92,80708.4729,0.0,0.96422,2e-05,6.6076]
[1777972188900,46.92,80708.6514,0.0,0.96423,2e-05,6.60582]
[1777972189079,46.92,80708.6514,0.0,0.96423,2e-05,6.60582]
[1777972189182,46.92,80708.6514,0.0,0.96423,2e-05,6.60541]
[1777972192186,46.92,80702.5329,0.0,0.96412,2e-05,6.62213]
[1777972192748,46.92,80702.5329,0.0,0.96412,2e-05,6.62213]
[1777972192834,46.92,80702.5329,0.0,0.96412,2e-05,6.62213]
[1777972198186,46.91,80700.8,0.0,0.9641,2e-05,6.62502]
[1777972198192,46.91,80700.8086,0.0,0.9641,2e-05,6.62455]
[1777972198326,46.91,80700.8086,0.0,0.9641,2e-05,6.62455]
[1777972199193,46.91,80703.6914,0.0,0.96416,2e-05,6.61563]
[1777972199437,46.91,80703.6914,0.0,0.96416,2e-05,6.61563]
[1777972199577,46.91,80703.6914,0.0,0.96416,2e-05,6.61563]
[1777972203197,46.91,80707.0743,0.0,0.96424,2e-05,6.60398]
[1777972203492,46.91,80707.0743,0.0,0.96424,2e-05,6.60398]
[1777972203578,46.91,80707.0743,0.0,0.96424,2e-05,6.60398]
[1777972206297,46.9,80707.8286,0.0,0.96426,2e-05,6.60054]
[1777972206326,46.9,80707.8286,0.0,0.96426,2e-05,6.60054]
[1777972207201,46.9,80708.4457,0.0,0.96428,2e-05,6.59833]
[1777972211030,46.9,80708.6714,0.0,0.96429,2e-05,6.59678]
[1777972211079,46.9,80708.6714,0.0,0.96429,2e-05,6.59678]
[1777972211131,46.9,80708.6714,0.0,0.96429,2e-05,6.59638]
[1777972211397,46.9,80708.6714,0.0,0.96429,2e-05,6.59638]
[1777972211586,46.9,80708.6714,0.0,0.96429,2e-05,6.59638]
[1777972217211,46.9,80705.2829,0.0,0.96423,2e-05,6.60542]
[1777972221492,46.89,80705.9443,0.0,0.96425,2e-05,6.60216]
[1777972221576,46.89,80705.9443,0.0,0.96425,2e-05,6.60216]
[1777972222217,46.89,80705.9957,0.0,0.96425,2e-05,6.6016]
[1777972222597,46.89,80705.9957,0.0,0.96425,2e-05,6.6016]
[1777972222829,46.89,80705.9957,0.0,0.96425,2e-05,6.6016]
[1777972225981,46.89,80705.4943,0.0,0.96425,2e-05,6.60218]
[1777972226081,46.89,80705.4943,0.0,0.96425,2e-05,6.60218]
[1777972226221,46.89,80703.6371,0.0,0.96421,2e-05,6.60753]
[1777972226827,46.89,80703.6371,0.0,0.96421,2e-05,6.60753]
[1777972227083,46.89,80703.6371,0.0,0.96421,2e-05,6.60753]
[1777972229224,46.89,80700.1957,0.0,0.96415,2e-05,6.6173]
[1777972231194,46.89,80700.2086,0.0,0.96415,2e-05,6.61714]
[1777972231226,46.89,80700.1886,0.0,0.96416,2e-05,6.61466]
[1777972231325,46.89,80700.1886,0.0,0.96416,2e-05,6.61466]
[1777972232227,46.89,80701.1414,0.0,0.96418,2e-05,6.61174]
[1777972232665,46.89,80701.1414,0.0,0.96418,2e-05,6.61174]
[1777972232834,46.89,80701.1414,0.0,0.96418,2e-05,6.61174]
[1777972239235,46.89,80699.9357,0.0,0.96416,2e-05,6.61446]
[1777972244240,46.89,80699.1786,0.0,0.96415,2e-05,6.61609]
[1777972245176,46.89,80699.1786,0.0,0.96415,2e-05,6.61609]
[1777972245241,46.89,80699.0671,0.0,0.96415,2e-05,6.6163]
[1777972245325,46.89,80699.0671,0.0,0.96415,2e-05,6.6163]
[1777972246242,46.89,80699.4314,0.0,0.96416,2e-05,6.61511]
[1777972246435,46.89,80699.4314,0.0,0.96416,2e-05,6.61511]
[1777972246587,46.89,80699.4314,0.0,0.96416,2e-05,6.61511]
[1777972252058,46.88,80700.8543,0.0,0.96419,2e-05,6.61034]
[1777972252079,46.88,80700.8543,0.0,0.96419,2e-05,6.61034]
[1777972252248,46.88,80700.8671,0.0,0.96419,2e-05,6.60989]
[1777972253167,46.88,80700.8671,0.0,0.96419,2e-05,6.60989]
[1777972253329,46.88,80700.8671,0.0,0.9642,2e-05,6.60946]
[1777972259255,46.88,80699.2529,0.0,0.96417,2e-05,6.61321]
[1777972261033,46.88,80699.01,0.0,0.96417,2e-05,6.6138]
[1777972262399,46.88,80698.8557,0.0,0.96416,2e-05,6.61403]
[1777972262584,46.88,80698.8557,0.0,0.96416,2e-05,6.61403]
[1777972268264,46.87,80698.9943,0.0,0.96418,2e-05,6.61141]
[1777972273269,46.87,80698.2071,0.0,0.96418,2e-05,6.61163]
[1777972278276,46.86,80698.2914,0.0,0.9642,2e-05,6.60931]
[1777972280669,46.86,80698.1671,0.0,0.9642,2e-05,6.60926]
[1777972280833,46.86,80698.1671,0.0,0.9642,2e-05,6.60926]
[1777972286284,46.86,80698.1929,0.0,0.96422,2e-05,6.60633]
[1777972288026,46.86,80697.5786,0.0,0.96421,2e-05,6.60772]
[1777972288083,46.86,80697.5786,0.0,0.96421,2e-05,6.60772]
[1777972293291,46.85,80697.39,0.0,0.96423,2e-05,6.60343]
[1777972298296,46.85,80692.1186,0.0,0.96414,2e-05,6.61693]
[1777972298424,46.85,80692.1186,0.0,0.96414,2e-05,6.61693]
[1777972298581,46.85,80692.1186,0.0,0.96414,2e-05,6.61693]
[1777972304302,46.84,80691.9957,0.0,0.96415,2e-05,6.61478]
[1777972309307,46.84,80691.7614,0.0,0.96416,2e-05,6.61339]
[1777972311405,46.83,80691.4871,0.0,0.96416,2e-05,6.61336]
[1777972311583,46.83,80691.4871,0.0,0.96416,2e-05,6.61336]
[1777972315313,46.83,80688.7186,0.0,0.96412,2e-05,6.62015]
[1777972315986,46.83,80688.7186,0.0,0.96412,2e-05,6.62015]
[1777972316089,46.83,80688.7186,0.0,0.96412,2e-05,6.62015]
[1777972316314,46.83,80686.2171,0.0,0.96407,2e-05,6.6274]
[1777972321319,46.83,80684.0129,0.0,0.96403,2e-05,6.63321]
[1777972326294,46.83,80683.9386,0.0,0.96403,2e-05,6.63287]
[1777972326328,46.83,80685.5986,0.0,0.96406,2e-05,6.62783]
[1777972332330,46.83,80687.1871,0.0,0.9641,2e-05,6.62241]
[1777972337335,46.82,80686.3429,0.0,0.96409,2e-05,6.62428]
[1777972343892,46.82,80686.36,0.0,0.96409,2e-05,6.62361]
[1777972344085,46.82,80686.36,0.0,0.96409,2e-05,6.62361]
[1777972349301,46.82,80684.91,0.0,0.96407,2e-05,6.62699]
[1777972353836,46.82,80685.2957,0.0,0.96409,2e-05,6.62293]
[1777972354094,46.82,80685.2957,0.0,0.96409,2e-05,6.62293]
[1777972357099,46.82,80686.5986,0.0,0.96412,2e-05,6.61874]
[1777972357336,46.82,80686.5986,0.0,0.96412,2e-05,6.61874]
[1777972358357,46.82,80690.2057,0.0,0.9642,2e-05,6.60758]
[1777972364363,46.81,80690.4486,0.0,0.96422,2e-05,6.60446]
[1777972364428,46.81,80690.4486,0.0,0.96422,2e-05,6.60446]
[1777972364581,46.81,80690.4486,0.0,0.96422,2e-05,6.60446]
[1777972372371,46.81,80689.7471,0.0,0.96421,2e-05,6.60518]
[1777972376346,46.81,80689.7829,0.0,0.96421,2e-05,6.60498]
[1777972376593,46.81,80690.1043,0.0,0.96422,2e-05,6.60376]
[1777972382381,46.81,80690.1771,0.0,0.96423,2e-05,6.6027]
[1777972387385,46.8,80690.3329,0.0,0.96424,2e-05,6.60029]
[1777972391902,46.8,80690.0329,0.0,0.96425,2e-05,6.59962]
[1777972392089,46.8,80690.0329,0.0,0.96425,2e-05,6.59962]
[1777972397395,46.79,80689.6543,0.0,0.96426,2e-05,6.59842]
[1777972397955,46.79,80689.6543,0.0,0.96426,2e-05,6.59842]
[1777972400398,46.79,80685.0786,0.0,0.96417,2e-05,6.61133]
[1777972401219,46.79,80685.0786,0.0,0.96417,2e-05,6.61133]
[1777972401401,46.79,80684.8757,0.0,0.96416,2e-05,6.61183]
[1777972402069,46.79,80684.8757,0.0,0.96416,2e-05,6.61183]
[1777972402402,46.79,80680.54,0.0,0.96408,2e-05,6.62451]
[1777972403403,46.79,80673.6614,0.0,0.96394,2e-05,6.6447]
[1777972404404,46.79,80670.2386,0.0,0.96387,2e-05,6.65467]
[1777972405405,46.79,80674.2571,0.0,0.96395,2e-05,6.64261]
[1777972405503,46.79,80674.2571,0.0,0.96395,2e-05,6.64261]
[1777972406406,46.79,80676.0186,0.0,0.96399,2e-05,6.63725]
[1777972411411,46.79,80673.4586,0.0,0.96396,2e-05,6.64165]
[1777972416416,46.79,80669.8357,0.0,0.96389,2e-05,6.65161]
[1777972417516,46.79,80671.5571,0.0,0.96392,2e-05,6.64636]
[1777972417592,46.79,80671.5571,0.0,0.96392,2e-05,6.64636]
[1777972419419,46.79,80672.1557,0.0,0.96394,2e-05,6.64427]
[1777972424426,46.78,80671.1186,0.0,0.96392,2e-05,6.64656]
[1777972427336,46.78,80671.0271,0.0,0.96392,2e-05,6.64652]
[1777972428718,46.78,80673.9214,0.0,0.96398,2e-05,6.63765]
[1777972428833,46.78,80673.9214,0.0,0.96398,2e-05,6.63765]
[1777972434436,46.78,80669.82,0.0,0.96391,2e-05,6.64885]
[1777972437437,46.78,80671.0486,0.0,0.96393,2e-05,6.64489]
[1777972437584,46.78,80671.2371,0.0,0.96394,2e-05,6.64418]
[1777972440442,46.78,80674.2414,0.0,0.964,2e-05,6.63485]
[1777972441444,46.78,80677.4414,0.0,0.96407,2e-05,6.62526]
[1777972441797,46.78,80677.4414,0.0,0.96407,2e-05,6.62526]
[1777972441833,46.78,80677.4414,0.0,0.96407,2e-05,6.62526]
[1777972447450,46.78,80676.8114,0.0,0.96406,2e-05,6.62638]
[1777972452455,46.78,80676.6029,0.0,0.96406,2e-05,6.62638]
[1777972454457,46.78,80674.2043,0.0,0.96401,2e-05,6.63322]
[1777972455225,46.78,80674.2043,0.0,0.96401,2e-05,6.63322]
[1777972455330,46.78,80674.2043,0.0,0.96401,2e-05,6.63322]
[1777972457460,46.77,80670.25,0.0,0.96394,2e-05,6.64449]
[1777972462465,46.77,80669.4757,0.0,0.96393,2e-05,6.64601]
[1777972467470,46.77,80668.9057,0.0,0.96392,2e-05,6.64691]
[1777972468375,46.77,80668.9057,0.0,0.96392,2e-05,6.64691]
[1777972468471,46.77,80666.3943,0.0,0.96387,2e-05,6.65419]
[1777972468589,46.77,80666.3943,0.0,0.96387,2e-05,6.65419]
[1777972473603,46.77,80666.2014,0.0,0.96388,2e-05,6.65148]
[1777972474477,46.77,80670.2757,0.0,0.96397,2e-05,6.63927]
[1777972474485,46.77,80670.2757,0.0,0.96397,2e-05,6.63927]
[1777972474580,46.77,80670.2757,0.0,0.96397,2e-05,6.63927]
[1777972475478,46.77,80670.3543,0.0,0.96397,2e-05,6.63889]
[1777972478095,46.77,80668.5257,0.0,0.96393,2e-05,6.64401]
[1777972478329,46.77,80668.5257,0.0,0.96393,2e-05,6.64401]
[1777972480483,46.77,80666.3329,0.0,0.96389,2e-05,6.65003]
[1777972485488,46.76,80665.6414,0.0,0.96388,2e-05,6.65127]
[1777972486638,46.76,80665.6929,0.0,0.96389,2e-05,6.65095]
[1777972486826,46.76,80665.6929,0.0,0.96389,2e-05,6.65095]
[1777972488491,46.76,80661.7657,0.0,0.96381,2e-05,6.66225]
[1777972489584,46.76,80663.3557,0.0,0.96384,2e-05,6.65736]
[1777972490493,46.76,80662.4057,0.0,0.96383,2e-05,6.66]
[1777972495498,46.76,80665.7686,0.0,0.9639,2e-05,6.64916]
[1777972495516,46.76,80665.7686,0.0,0.9639,2e-05,6.64916]
[1777972495586,46.76,80665.7686,0.0,0.9639,2e-05,6.64916]
[1777972495847,46.76,80665.7686,0.0,0.9639,2e-05,6.64916]
[1777972496499,46.76,80670.95,0.0,0.964,2e-05,6.63367]
[1777972498501,46.76,80664.0586,0.0,0.96387,2e-05,6.65377]
[1777972499645,46.76,80663.9843,0.0,0.96387,2e-05,6.65383]
[1777972503196,46.76,80661.6314,0.0,0.96382,2e-05,6.66029]
[1777972503326,46.76,80661.6314,0.0,0.96382,2e-05,6.66029]
[1777972503506,46.76,80659.1329,0.0,0.96377,2e-05,6.66752]
[1777972505508,46.76,80653.4071,0.0,0.96366,2e-05,6.68412]
[1777972511002,46.75,80653.2343,0.0,0.96366,2e-05,6.68355]
[1777972511084,46.75,80653.2343,0.0,0.96366,2e-05,6.68355]
[1777972516472,46.75,80651.9829,0.0,0.96365,2e-05,6.686]
[1777972517479,46.75,80660.6829,0.0,0.96382,2e-05,6.66002]
[1777972517639,46.75,80660.6829,0.0,0.96382,2e-05,6.66002]
[1777972517832,46.75,80660.6829,0.0,0.96382,2e-05,6.66002]
[1777972519493,46.75,80675.7629,0.0,0.96413,2e-05,6.61515]
[1777972522489,46.75,80674.6257,0.0,0.96411,2e-05,6.6183]
[1777972522523,46.75,80674.6257,0.0,0.96411,2e-05,6.6182]
[1777972522582,46.75,80674.6257,0.0,0.96411,2e-05,6.6182]
[1777972527270,46.75,80676.4171,0.0,0.96415,2e-05,6.61252]
[1777972527330,46.75,80676.4171,0.0,0.96415,2e-05,6.61252]
[1777972531897,46.75,80678.7171,0.0,0.96421,2e-05,6.60287]
[1777972532076,46.75,80678.7171,0.0,0.96421,2e-05,6.60287]
[1777972532534,46.75,80679.2129,0.0,0.96422,2e-05,6.60133]
[1777972535820,46.75,80679.2157,0.0,0.96422,2e-05,6.60109]
[1777972536079,46.75,80679.2157,0.0,0.96422,2e-05,6.60109]
[1777972540542,46.75,80672.4743,0.0,0.96409,2e-05,6.62052]
[1777972542549,46.75,80672.7329,0.0,0.9641,2e-05,6.61954]
[1777972542579,46.75,80672.7329,0.0,0.9641,2e-05,6.61954]
[1777972544526,46.75,80673.2543,0.0,0.96411,2e-05,6.61789]
[1777972544546,46.75,80674.1129,0.0,0.96412,2e-05,6.61525]
[1777972544585,46.75,80674.1129,0.0,0.96412,2e-05,6.61525]
[1777972545991,46.75,80673.4357,0.0,0.96411,2e-05,6.61715]
[1777972546079,46.75,80673.4357,0.0,0.96411,2e-05,6.61715]
[1777972552554,46.74,80673.2686,0.0,0.96411,2e-05,6.61692]
[1777972553836,46.74,80672.49,0.0,0.9641,2e-05,6.61912]
[1777972554083,46.74,80672.49,0.0,0.9641,2e-05,6.61912]
[1777972555698,46.74,80673.3657,0.0,0.96412,2e-05,6.61632]
[1777972555833,46.74,80673.3657,0.0,0.96412,2e-05,6.61632]
[1777972556558,46.74,80673.0857,0.0,0.96411,2e-05,6.61704]
[1777972558395,46.74,80671.5014,0.0,0.96408,2e-05,6.62162]
[1777972558579,46.74,80671.5014,0.0,0.96408,2e-05,6.62152]
[1777972561698,46.74,80672.9943,0.0,0.96411,2e-05,6.61679]
[1777972561826,46.74,80672.9943,0.0,0.96411,2e-05,6.61679]
[1777972563443,46.74,80671.3614,0.0,0.96408,2e-05,6.6215]
[1777972563544,46.74,80671.3614,0.0,0.96408,2e-05,6.6214]
[1777972563577,46.74,80671.3614,0.0,0.96408,2e-05,6.6214]
[1777972569378,46.74,80671.1886,0.0,0.96408,2e-05,6.62136]
[1777972569581,46.74,80668.1586,0.0,0.96402,2e-05,6.6302]
[1777972570572,46.74,80663.2957,0.0,0.96392,2e-05,6.64446]
[1777972575577,46.74,80660.6214,0.0,0.96388,2e-05,6.65161]
[1777972577836,46.74,80659.6157,0.0,0.96386,2e-05,6.65427]
[1777972578078,46.74,80659.6157,0.0,0.96386,2e-05,6.65427]
[1777972579906,46.74,80659.0586,0.0,0.96385,2e-05,6.65559]
[1777972580078,46.74,80659.0586,0.0,0.96385,2e-05,6.65559]
[1777972580582,46.74,80659.05,0.0,0.96385,2e-05,6.65545]
[1777972581583,46.74,80652.7671,0.0,0.96372,2e-05,6.67392]
[1777972582032,46.74,80652.7671,0.0,0.96372,2e-05,6.67392]
[1777972582077,46.74,80652.7671,0.0,0.96372,2e-05,6.67392]
[1777972587589,46.73,80653.1486,0.0,0.96374,2e-05,6.67163]
[1777972588165,46.73,80653.1486,0.0,0.96374,2e-05,6.67163]
[1777972588324,46.73,80653.1486,0.0,0.96374,2e-05,6.67163]
[1777972590592,46.73,80660.0714,0.0,0.96388,2e-05,6.65055]
[1777972590799,46.73,80660.0714,0.0,0.96388,2e-05,6.65055]
[1777972590830,46.73,80660.0714,0.0,0.96388,2e-05,6.65055]
[1777972591593,46.73,80659.0386,0.0,0.96388,2e-05,6.65103]
[1777972596598,46.73,80657.1057,0.0,0.96384,2e-05,6.65593]
[1777972597548,46.73,80657.1057,0.0,0.96384,2e-05,6.65593]
[1777972597580,46.73,80657.1057,0.0,0.96384,2e-05,6.65593]
[1777972597599,46.73,80658.2129,0.0,0.96386,2e-05,6.65248]
[1777972601603,46.73,80663.0614,0.0,0.96397,2e-05,6.6375]
[1777972601829,46.73,80663.0614,0.0,0.96397,2e-05,6.6375]
[1777972601938,46.73,80663.0614,0.0,0.96397,2e-05,6.6375]
[1777972602085,46.73,80663.0614,0.0,0.96397,2e-05,6.6375]
[1777972602604,46.73,80664.9486,0.0,0.96401,2e-05,6.63178]
[1777972607609,46.73,80665.5186,0.0,0.96402,2e-05,6.62949]
[1777972609611,46.73,80659.5743,0.0,0.9639,2e-05,6.64683]
[1777972611614,46.73,80649.8,0.0,0.9637,2e-05,6.67648]
[1777972612765,46.73,80650.5171,0.0,0.96371,2e-05,6.67464]
[1777972612827,46.73,80650.5171,0.0,0.96371,2e-05,6.67464]
[1777972618621,46.73,80649.9829,0.0,0.96369,2e-05,6.67796]
[1777972619027,46.73,80649.9829,0.0,0.96369,2e-05,6.67796]
[1777972619078,46.73,80649.9829,0.0,0.96369,2e-05,6.67796]
[1777972619622,46.73,80650.2029,0.0,0.96369,2e-05,6.67759]
[1777972619648,46.73,80650.2029,0.0,0.96369,2e-05,6.67759]
[1777972619825,46.73,80650.2029,0.0,0.96369,2e-05,6.67759]
[1777972625628,46.74,80650.6171,0.0,0.96369,2e-05,6.67808]
[1777972627816,46.74,80650.4486,0.0,0.96368,2e-05,6.67916]
[1777972627830,46.74,80650.4486,0.0,0.96368,2e-05,6.67916]
[1777972628512,46.74,80650.4486,0.0,0.96368,2e-05,6.67916]
[1777972628577,46.74,80650.4486,0.0,0.96368,2e-05,6.67916]
[1777972628611,46.74,80650.4486,0.0,0.96368,2e-05,6.67944]
[1777972632635,46.74,80644.13,0.0,0.96355,2e-05,6.69934]
[1777972633636,46.74,80630.63,0.0,0.96327,2e-05,6.73987]
[1777972634637,46.74,80622.78,0.0,0.96311,2e-05,6.76355]
[1777972636639,46.74,80628.2771,0.0,0.96322,2e-05,6.74739]
[1777972637640,46.74,80645.8186,0.0,0.96357,2e-05,6.69522]
[1777972638641,46.74,80651.8686,0.0,0.9637,2e-05,6.67699]
[1777972640259,46.74,80651.8686,0.0,0.9637,2e-05,6.67699]
[1777972640333,46.74,80651.8686,0.0,0.9637,2e-05,6.67699]
[1777972640644,46.74,80651.8871,0.0,0.9637,2e-05,6.67653]
[1777972641645,46.74,80642.8986,0.0,0.96352,2e-05,6.70356]
[1777972642646,46.74,80638.2614,0.0,0.96342,2e-05,6.71762]
[1777972644835,46.74,80636.1429,0.0,0.96337,2e-05,6.72438]
[1777972645076,46.74,80636.1429,0.0,0.96337,2e-05,6.72438]
[1777972650493,46.74,80633.1686,0.0,0.96331,2e-05,6.73426]
[1777972650580,46.74,80633.1686,0.0,0.96331,2e-05,6.73426]
[1777972650654,46.75,80632.4943,0.0,0.96329,2e-05,6.73646]
[1777972651922,46.75,80632.4943,0.0,0.9633,2e-05,6.73402]
[1777972652077,46.75,80632.4943,0.0,0.9633,2e-05,6.73402]
[1777972657661,46.75,80635.5271,0.0,0.96336,2e-05,6.72632]
[1777972658587,46.75,80635.5271,0.0,0.96336,2e-05,6.72632]
[1777972658662,46.75,80637.7429,0.0,0.9634,2e-05,6.71991]
[1777972658831,46.75,80637.7429,0.0,0.9634,2e-05,6.71991]
[1777972659513,46.75,80637.7429,0.0,0.9634,2e-05,6.71991]
[1777972659577,46.75,80637.7429,0.0,0.9634,2e-05,6.71991]
[1777972664668,46.75,80638.9171,0.0,0.96342,2e-05,6.71773]
[1777972666422,46.75,80639.1714,0.0,0.96342,2e-05,6.71719]
[1777972666581,46.75,80639.1714,0.0,0.96342,2e-05,6.71719]
[1777972666663,46.75,80639.1714,0.0,0.96342,2e-05,6.71719]
[1777972666670,46.75,80639.8371,0.0,0.96343,2e-05,6.71542]
[1777972666831,46.75,80639.8371,0.0,0.96343,2e-05,6.71542]
[1777972670674,46.75,80645.7914,0.0,0.96355,2e-05,6.69857]
[1777972672379,46.76,80649.7857,0.0,0.96363,2e-05,6.68694]
[1777972672588,46.76,80649.7857,0.0,0.96363,2e-05,6.68694]
[1777972672676,46.76,80652.2643,0.0,0.96368,2e-05,6.67984]
[1777972673389,46.76,80652.2643,0.0,0.96368,2e-05,6.67984]
[1777972673579,46.76,80652.2643,0.0,0.96368,2e-05,6.67984]
[1777972679608,46.76,80653.2729,0.0,0.96368,2e-05,6.67881]
[1777972682628,46.76,80658.8414,0.0,0.9638,2e-05,6.66221]
[1777972683636,46.76,80665.7114,0.0,0.96394,2e-05,6.64169]
[1777972685385,46.76,80667.95,0.0,0.96398,2e-05,6.63494]
[1777972685580,46.76,80667.95,0.0,0.96398,2e-05,6.63494]
[1777972685650,46.76,80667.95,0.0,0.96398,2e-05,6.63483]
[1777972688670,46.76,80672.6614,0.0,0.96408,2e-05,6.62057]
[1777972690685,46.76,80677.81,0.0,0.96419,2e-05,6.60518]
[1777972690799,46.76,80677.81,0.0,0.96419,2e-05,6.60518]
[1777972690827,46.76,80677.81,0.0,0.96419,2e-05,6.60518]
[1777972693698,46.76,80666.8714,0.0,0.96397,2e-05,6.63721]
[1777972694699,46.76,80661.93,0.0,0.96387,2e-05,6.6517]
[1777972695200,46.76,80661.93,0.0,0.96387,2e-05,6.6517]
[1777972695331,46.76,80661.93,0.0,0.96387,2e-05,6.6517]
[1777972695700,46.76,80661.0214,0.0,0.96385,2e-05,6.65471]
[1777972695788,46.76,80661.0214,0.0,0.96385,2e-05,6.65471]
[1777972695831,46.76,80661.0214,0.0,0.96385,2e-05,6.65471]
[1777972699644,46.76,80660.0029,0.0,0.96382,2e-05,6.6582]
[1777972699690,46.76,80660.0029,0.0,0.96382,2e-05,6.65852]
[1777972699834,46.76,80660.0029,0.0,0.96382,2e-05,6.65852]
[1777972699874,46.76,80660.0029,0.0,0.96382,2e-05,6.65852]
[1777972700080,46.76,80660.0029,0.0,0.96382,2e-05,6.65852]
[1777972705710,46.76,80651.6457,0.0,0.96364,2e-05,6.6852]
[1777972706923,46.76,80648.4943,0.0,0.96357,2e-05,6.69484]
[1777972707089,46.76,80648.4943,0.0,0.96357,2e-05,6.69484]
[1777972707712,46.76,80648.0257,0.0,0.96356,2e-05,6.69649]
[1777972707748,46.76,80648.0257,0.0,0.96356,2e-05,6.69649]
[1777972707828,46.76,80648.0257,0.0,0.96356,2e-05,6.69649]
[1777972711716,46.77,80643.7057,0.0,0.96348,2e-05,6.70788]
[1777972713718,46.77,80634.0771,0.0,0.96328,2e-05,6.73705]
[1777972714719,46.77,80629.3971,0.0,0.96318,2e-05,6.75122]
[1777972715973,46.77,80629.2386,0.0,0.96318,2e-05,6.75185]
[1777972716082,46.77,80629.2386,0.0,0.96318,2e-05,6.75185]
[1777972716721,46.77,80628.7043,0.0,0.96317,2e-05,6.75361]
[1777972717458,46.77,80628.7043,0.0,0.96317,2e-05,6.75361]
[1777972717585,46.77,80628.7043,0.0,0.96317,2e-05,6.75361]
[1777972723728,46.77,80627.9457,0.0,0.96315,2e-05,6.75695]
[1777972725638,46.77,80628.0571,0.0,0.96315,2e-05,6.75677]
[1777972725677,46.77,80628.0571,0.0,0.96315,2e-05,6.75692]
[1777972725834,46.77,80628.0571,0.0,0.96315,2e-05,6.75692]
[1777972726060,46.77,80628.0571,0.0,0.96315,2e-05,6.75692]
[1777972726083,46.77,80628.0571,0.0,0.96315,2e-05,6.75692]
[1777972731737,46.77,80628.38,0.0,0.96315,2e-05,6.75685]
[1777972736742,46.78,80627.3086,0.0,0.96312,2e-05,6.76077]
[1777972740611,46.78,80625.3643,0.0,0.96308,2e-05,6.76702]
[1777972740677,46.78,80625.3643,0.0,0.96308,2e-05,6.76714]
[1777972740835,46.78,80625.3643,0.0,0.96308,2e-05,6.76714]
[1777972741310,46.78,80625.3643,0.0,0.96308,2e-05,6.76714]
[1777972741331,46.78,80625.3643,0.0,0.96308,2e-05,6.76714]
[1777972741747,46.78,80625.9786,0.0,0.96309,2e-05,6.76543]
[1777972746752,46.78,80628.28,0.0,0.96313,2e-05,6.75922]
[1777972750237,46.78,80629.8386,0.0,0.96316,2e-05,6.755]
[1777972750336,46.78,80629.8386,0.0,0.96316,2e-05,6.755]
[1777972750756,46.78,80628.5486,0.0,0.96313,2e-05,6.75902]
[1777972751055,46.78,80628.5486,0.0,0.96313,2e-05,6.75902]
[1777972751082,46.78,80628.5486,0.0,0.96313,2e-05,6.75902]
[1777972756762,46.78,80623.1671,0.0,0.96302,2e-05,6.77592]
[1777972758545,46.78,80624.2657,0.0,0.96304,2e-05,6.77275]
[1777972758578,46.78,80624.2657,0.0,0.96304,2e-05,6.77275]
[1777972758696,46.78,80624.2657,0.0,0.96304,2e-05,6.77286]
[1777972759479,46.78,80624.2657,0.0,0.96304,2e-05,6.77286]
[1777972759583,46.78,80624.2657,0.0,0.96304,2e-05,6.77286]
[1777972764778,46.78,80624.5886,0.0,0.96304,2e-05,6.77263]
[1777972768341,46.78,80626.6857,0.0,0.96308,2e-05,6.76671]
[1777972768606,46.78,80626.6857,0.0,0.96308,2e-05,6.76671]
[1777972768699,46.78,80626.6857,0.0,0.96308,2e-05,6.76671]
[1777972768782,46.78,80626.8186,0.0,0.96308,2e-05,6.76645]
[1777972768834,46.78,80626.8186,0.0,0.96308,2e-05,6.76645]
[1777972770784,46.79,80637.3943,0.0,0.9633,2e-05,6.73508]
[1777972771785,46.79,80643.3457,0.0,0.96343,2e-05,6.71507]
[1777972773854,46.79,80645.0843,0.0,0.96346,2e-05,6.71033]
[1777972774081,46.79,80645.0843,0.0,0.96346,2e-05,6.71033]
[1777972774715,46.79,80645.0843,0.0,0.96346,2e-05,6.71033]
[1777972774752,46.79,80645.0843,0.0,0.96346,2e-05,6.71056]
[1777972774833,46.79,80645.0843,0.0,0.96346,2e-05,6.71056]
[1777972777827,46.79,80648.6114,0.0,0.96353,2e-05,6.70077]
[1777972778792,46.79,80648.55,0.0,0.96352,2e-05,6.70119]
[1777972781119,46.79,80648.4343,0.0,0.96352,2e-05,6.70201]
[1777972781329,46.79,80648.4343,0.0,0.96352,2e-05,6.70201]
[1777972781795,46.79,80648.0814,0.0,0.96351,2e-05,6.70329]
[1777972781859,46.79,80648.0814,0.0,0.96351,2e-05,6.70329]
[1777972782086,46.79,80648.0814,0.0,0.96351,2e-05,6.70329]
[1777972783797,46.79,80637.5029,0.0,0.96329,2e-05,6.73528]
[1777972784798,46.79,80632.83,0.0,0.96319,2e-05,6.74942]
[1777972786672,46.79,80633.1914,0.0,0.9632,2e-05,6.7485]
[1777972786834,46.79,80633.0,0.0,0.9632,2e-05,6.74923]
[1777972787289,46.79,80633.0,0.0,0.9632,2e-05,6.74923]
[1777972787327,46.79,80633.0,0.0,0.9632,2e-05,6.74923]
[1777972787801,46.79,80632.5486,0.0,0.96319,2e-05,6.75074]
[1777972791623,46.79,80628.9057,0.0,0.96311,2e-05,6.76211]
[1777972791832,46.79,80628.3171,0.0,0.96309,2e-05,6.76401]
[1777972794813,46.8,80624.3686,0.0,0.96301,2e-05,6.77624]
[1777972795495,46.8,80624.3686,0.0,0.96301,2e-05,6.77624]
[1777972795576,46.8,80624.3686,0.0,0.96301,2e-05,6.77624]
[1777972795814,46.8,80622.8343,0.0,0.96298,2e-05,6.78095]
[1777972796597,46.8,80622.8343,0.0,0.96298,2e-05,6.78095]
[1777972796835,46.8,80622.8686,0.0,0.96298,2e-05,6.78096]
[1777972802821,46.8,80623.3186,0.0,0.96298,2e-05,6.78023]
[1777972804450,46.8,80625.7071,0.0,0.96303,2e-05,6.77318]
[1777972804580,46.8,80625.7071,0.0,0.96303,2e-05,6.77318]
[1777972804823,46.8,80628.8614,0.0,0.9631,2e-05,6.76385]
[1777972807274,46.8,80630.8214,0.0,0.96313,2e-05,6.75826]
[1777972807334,46.8,80630.8214,0.0,0.96313,2e-05,6.75826]
[1777972811830,46.8,80637.3714,0.0,0.96326,2e-05,6.73941]
[1777972813070,46.8,80639.15,0.0,0.9633,2e-05,6.73427]
[1777972813076,46.8,80639.15,0.0,0.9633,2e-05,6.73427]
[1777972813832,46.8,80639.1729,0.0,0.9633,2e-05,6.73439]
[1777972814625,46.8,80639.1729,0.0,0.9633,2e-05,6.73439]
[1777972814833,46.8,80639.1729,0.0,0.9633,2e-05,6.73439]
[1777972820583,46.8,80638.3543,0.0,0.96328,2e-05,6.73772]
[1777972825844,46.81,80637.4086,0.0,0.96325,2e-05,6.74174]
[1777972828288,46.81,80639.99,0.0,0.9633,2e-05,6.73437]
[1777972828326,46.81,80639.99,0.0,0.9633,2e-05,6.73437]
[1777972828648,46.81,80639.99,0.0,0.9633,2e-05,6.73437]
[1777972830658,46.81,80639.7914,0.0,0.96329,2e-05,6.73533]
[1777972830833,46.81,80639.7914,0.0,0.96329,2e-05,6.73533]
[1777972834852,46.81,80647.7486,0.0,0.96346,2e-05,6.71015]
[1777972835586,46.81,80647.7486,0.0,0.96346,2e-05,6.71015]
[1777972835832,46.81,80647.7486,0.0,0.96346,2e-05,6.71015]
[1777972835853,46.81,80649.1757,0.0,0.96349,2e-05,6.70613]
[1777972836855,46.81,80654.0743,0.0,0.96359,2e-05,6.69179]
[1777972837206,46.81,80654.0743,0.0,0.96359,2e-05,6.69179]
[1777972837330,46.81,80654.0743,0.0,0.96359,2e-05,6.69179]
[1777972839857,46.81,80647.09,0.0,0.96344,2e-05,6.71331]
[1777972840353,46.81,80647.09,0.0,0.96344,2e-05,6.71331]
[1777972840583,46.81,80647.09,0.0,0.96344,2e-05,6.71331]
[1777972840858,46.81,80636.4414,0.0,0.96322,2e-05,6.74528]
[1777972841855,46.81,80636.4414,0.0,0.96322,2e-05,6.74528]
[1777972841859,46.81,80632.4543,0.0,0.96314,2e-05,6.75736]
[1777972842079,46.81,80632.4543,0.0,0.96314,2e-05,6.75736]
[1777972847865,46.81,80631.1514,0.0,0.96311,2e-05,6.76206]
[1777972850141,46.82,80631.0686,0.0,0.9631,2e-05,6.76257]
[1777972850327,46.82,80631.0686,0.0,0.9631,2e-05,6.76257]
[1777972850448,46.82,80631.0686,0.0,0.9631,2e-05,6.76257]
[1777972850579,46.82,80631.0686,0.0,0.9631,2e-05,6.76257]
[1777972850868,46.82,80631.2271,0.0,0.9631,2e-05,6.76223]
[1777972855183,46.82,80628.71,0.0,0.96305,2e-05,6.77026]
[1777972855333,46.82,80628.71,0.0,0.96305,2e-05,6.77026]
[1777972856849,46.82,80624.3157,0.0,0.96296,2e-05,6.78364]
[1777972860928,46.82,80623.3243,0.0,0.96293,2e-05,6.78697]
[1777972861077,46.82,80623.3243,0.0,0.96293,2e-05,6.78697]
[1777972861882,46.82,80621.5514,0.0,0.9629,2e-05,6.79238]
[1777972862501,46.82,80621.5514,0.0,0.9629,2e-05,6.79238]
[1777972862578,46.82,80621.5514,0.0,0.9629,2e-05,6.79238]
[1777972867888,46.82,80620.4571,0.0,0.96287,2e-05,6.79613]
[1777972869873,46.82,80620.16,0.0,0.96287,2e-05,6.79709]
[1777972869890,46.82,80617.49,0.0,0.96281,2e-05,6.80519]
[1777972870076,46.82,80617.49,0.0,0.96281,2e-05,6.80519]
[1777972870891,46.82,80616.6529,0.0,0.96279,2e-05,6.80776]
[1777972871498,46.82,80616.6529,0.0,0.96279,2e-05,6.80776]
[1777972871582,46.82,80616.6529,0.0,0.96279,2e-05,6.80776]
[1777972876898,46.82,80615.3529,0.0,0.96276,2e-05,6.812]
[1777972877129,46.82,80615.3529,0.0,0.96276,2e-05,6.812]
[1777972877335,46.82,80615.3529,0.0,0.96276,2e-05,6.812]
[1777972880643,46.82,80614.2286,0.0,0.96274,2e-05,6.81547]
[1777972880831,46.82,80614.2286,0.0,0.96274,2e-05,6.81547]
[1777972880888,46.82,80614.2286,0.0,0.96274,2e-05,6.81556]
[1777972882904,46.82,80609.2357,0.0,0.96263,2e-05,6.83067]
[1777972883433,46.82,80609.2357,0.0,0.96263,2e-05,6.83067]
[1777972883579,46.82,80609.2357,0.0,0.96263,2e-05,6.83067]
[1777972885907,46.82,80613.9057,0.0,0.96273,2e-05,6.81666]
[1777972888438,46.82,80613.5014,0.0,0.96272,2e-05,6.81796]
[1777972888577,46.82,80613.5014,0.0,0.96272,2e-05,6.81796]
[1777972888910,46.82,80614.0371,0.0,0.96273,2e-05,6.81639]
[1777972889258,46.82,80614.0371,0.0,0.96273,2e-05,6.81639]
[1777972889337,46.82,80614.0371,0.0,0.96273,2e-05,6.81639]
[1777972892092,46.82,80613.4214,0.0,0.96273,2e-05,6.81591]
[1777972892340,46.82,80613.4214,0.0,0.96273,2e-05,6.81591]
[1777972892915,46.82,80610.3586,0.0,0.96267,2e-05,6.82517]
[1777972893376,46.82,80610.3586,0.0,0.96267,2e-05,6.82517]
[1777972893581,46.82,80610.3586,0.0,0.96267,2e-05,6.82517]
[1777972893916,46.82,80608.0943,0.0,0.96262,2e-05,6.83202]
[1777972897920,46.82,80610.8314,0.0,0.96268,2e-05,6.82384]
[1777972898419,46.82,80610.8314,0.0,0.96268,2e-05,6.82384]
[1777972898584,46.82,80610.8314,0.0,0.96268,2e-05,6.82384]
[1777972903926,46.82,80608.4214,0.0,0.96263,2e-05,6.83121]
[1777972907798,46.82,80608.3543,0.0,0.96262,2e-05,6.83146]
[1777972907825,46.82,80608.3543,0.0,0.96262,2e-05,6.83146]
[1777972907900,46.82,80608.3543,0.0,0.96262,2e-05,6.83148]
[1777972909868,46.82,80606.9786,0.0,0.9626,2e-05,6.83564]
[1777972911973,46.82,80604.9171,0.0,0.96255,2e-05,6.84186]
[1777972913323,46.82,80604.9571,0.0,0.96255,2e-05,6.84174]
[1777972913576,46.82,80604.9571,0.0,0.96255,2e-05,6.84174]
[1777972913945,46.82,80604.3657,0.0,0.96254,2e-05,6.84352]
[1777972915947,46.82,80601.8814,0.0,0.96249,2e-05,6.85101]
[1777972916262,46.82,80601.8814,0.0,0.96249,2e-05,6.85101]
[1777972916329,46.82,80601.8814,0.0,0.96249,2e-05,6.85101]
[1777972920691,46.82,80601.5357,0.0,0.96248,2e-05,6.85198]
[1777972921822,46.82,80599.85,0.0,0.96245,2e-05,6.85705]
[1777972922091,46.82,80597.6543,0.0,0.9624,2e-05,6.86366]
[1777972922954,46.82,80596.0743,0.0,0.96237,2e-05,6.8684]
[1777972924956,46.82,80593.5571,0.0,0.96232,2e-05,6.87592]
[1777972926761,46.82,80593.0643,0.0,0.96231,2e-05,6.87735]
[1777972926827,46.82,80593.0643,0.0,0.96231,2e-05,6.87735]
[1777972931963,46.82,80591.7857,0.0,0.96228,2e-05,6.88085]
[1777972934084,46.82,80593.4943,0.0,0.96232,2e-05,6.87554]
[1777972934252,46.82,80593.4943,0.0,0.96232,2e-05,6.87554]
[1777972934328,46.82,80593.4943,0.0,0.96232,2e-05,6.87554]
[1777972934966,46.82,80595.5971,0.0,0.96236,2e-05,6.86912]
[1777972939971,46.82,80599.1086,0.0,0.96244,2e-05,6.85829]
[1777972940820,46.82,80599.1086,0.0,0.96244,2e-05,6.85829]
[1777972941081,46.82,80599.1086,0.0,0.96244,2e-05,6.85827]
[1777972943932,46.82,80601.7043,0.0,0.96249,2e-05,6.85038]
[1777972943975,46.82,80601.19,0.0,0.96248,2e-05,6.85192]
[1777972944077,46.82,80601.19,0.0,0.96248,2e-05,6.85192]
[1777972949007,46.82,80600.5,0.0,0.96247,2e-05,6.85392]
[1777972949077,46.82,80600.5,0.0,0.96247,2e-05,6.85392]
[1777972954986,46.82,80600.9471,0.0,0.96249,2e-05,6.84999]
[1777972958633,46.82,80599.6257,0.0,0.96246,2e-05,6.85394]
[1777972958839,46.82,80599.6257,0.0,0.96246,2e-05,6.85394]
[1777972961421,46.82,80597.96,0.0,0.96243,2e-05,6.85887]
[1777972961576,46.82,80597.96,0.0,0.96243,2e-05,6.85887]
[1777972961993,46.82,80598.1886,0.0,0.96244,2e-05,6.85815]
[1777972965603,46.82,80597.9771,0.0,0.96243,2e-05,6.85876]
[1777972965831,46.82,80597.9771,0.0,0.96243,2e-05,6.85876]
[1777972970852,46.82,80601.5471,0.0,0.96251,2e-05,6.84779]
[1777972971002,46.82,80609.5614,0.0,0.96267,2e-05,6.82362]
[1777972971080,46.82,80609.5614,0.0,0.96267,2e-05,6.82362]
[1777972972777,46.82,80610.1086,0.0,0.96268,2e-05,6.822]
[1777972972830,46.82,80610.1086,0.0,0.96268,2e-05,6.822]
[1777972972931,46.82,80610.1086,0.0,0.96268,2e-05,6.82203]
[1777972976065,46.82,80610.3543,0.0,0.96269,2e-05,6.82139]
[1777972976078,46.82,80610.3543,0.0,0.96269,2e-05,6.82139]
[1777972982014,46.82,80610.5286,0.0,0.96269,2e-05,6.82107]
[1777972984555,46.82,80608.3443,0.0,0.96265,2e-05,6.82771]
[1777972984580,46.82,80608.3443,0.0,0.96265,2e-05,6.82771]
[1777972987019,46.82,80599.3686,0.0,0.96246,2e-05,6.85485]
[1777972987233,46.82,80599.3686,0.0,0.96246,2e-05,6.85485]
[1777972987330,46.82,80599.3686,0.0,0.96246,2e-05,6.85485]
[1777972988590,46.82,80596.4257,0.0,0.9624,2e-05,6.86372]
[1777972988826,46.82,80596.4257,0.0,0.9624,2e-05,6.86372]
[1777972988927,46.82,80596.4257,0.0,0.9624,2e-05,6.86369]
[1777972993796,46.82,80596.47,0.0,0.9624,2e-05,6.8634]
[1777972993829,46.82,80596.47,0.0,0.9624,2e-05,6.8634]
[1777972999031,46.82,80595.4557,0.0,0.96238,2e-05,6.86622]
[1777973004037,46.82,80595.5757,0.0,0.96238,2e-05,6.86565]
[1777973006234,46.82,80595.5786,0.0,0.96238,2e-05,6.86556]
[1777973006327,46.82,80595.5786,0.0,0.96238,2e-05,6.86556]
[1777973008166,46.82,80595.6329,0.0,0.96239,2e-05,6.86531]
[1777973008325,46.82,80595.6329,0.0,0.96239,2e-05,6.86531]
[1777973008911,46.82,80595.6329,0.0,0.96239,2e-05,6.86531]
[1777973012252,46.82,80597.4071,0.0,0.96244,2e-05,6.85733]
[1777973012327,46.82,80597.4071,0.0,0.96244,2e-05,6.85733]
[1777973018742,46.82,80598.5171,0.0,0.96246,2e-05,6.85382]
[1777973018828,46.82,80598.5171,0.0,0.96246,2e-05,6.85382]
[1777973021140,46.82,80601.4986,0.0,0.96252,2e-05,6.84477]
[1777973021330,46.82,80601.4986,0.0,0.96252,2e-05,6.84477]
[1777973022003,46.82,80601.4986,0.0,0.96252,2e-05,6.84476]
[1777973025539,46.82,80599.2614,0.0,0.96248,2e-05,6.85148]
[1777973025576,46.82,80599.2614,0.0,0.96248,2e-05,6.85148]
[1777973029254,46.82,80594.98,0.0,0.96239,2e-05,6.86433]
[1777973029327,46.82,80594.98,0.0,0.96239,2e-05,6.86433]
[1777973030060,46.82,80594.98,0.0,0.96239,2e-05,6.8643]
[1777973030734,46.82,80594.98,0.0,0.96239,2e-05,6.8643]
[1777973030826,46.82,80594.98,0.0,0.96239,2e-05,6.8643]
[1777973035683,46.82,80598.6657,0.0,0.96247,2e-05,6.85302]
[1777973035825,46.82,80598.6657,0.0,0.96247,2e-05,6.85302]
[1777973036069,46.82,80598.0786,0.0,0.96245,2e-05,6.85478]
[1777973036916,46.82,80598.0786,0.0,0.96245,2e-05,6.85478]
[1777973037077,46.82,80598.6286,0.0,0.96247,2e-05,6.85309]
[1777973044077,46.82,80602.4471,0.0,0.96255,2e-05,6.84154]
[1777973044527,46.82,80602.4471,0.0,0.96255,2e-05,6.84154]
[1777973044575,46.82,80602.4471,0.0,0.96255,2e-05,6.84154]
[1777973045078,46.82,80602.3629,0.0,0.96254,2e-05,6.84179]
[1777973050083,46.82,80602.1357,0.0,0.96254,2e-05,6.84247]
[1777973055088,46.82,80602.8671,0.0,0.96255,2e-05,6.84027]
[1777973060092,46.82,80602.67,0.0,0.96255,2e-05,6.84086]
[1777973064163,46.82,80604.8,0.0,0.96259,2e-05,6.83446]
[1777973064325,46.82,80604.8,0.0,0.96259,2e-05,6.83446]
[1777973065097,46.82,80603.5586,0.0,0.96257,2e-05,6.83821]
[1777973071103,46.82,80603.7843,0.0,0.96259,2e-05,6.83509]
[1777973073106,46.82,80610.4257,0.0,0.96272,2e-05,6.8151]
[1777973075108,46.82,80618.9186,0.0,0.9629,2e-05,6.78968]
[1777973078293,46.82,80619.9457,0.0,0.96292,2e-05,6.78685]
[1777973078325,46.82,80619.9457,0.0,0.96292,2e-05,6.78685]
[1777973079112,46.82,80621.9729,0.0,0.96296,2e-05,6.78086]
[1777973082719,46.82,80623.2543,0.0,0.96298,2e-05,6.77732]
[1777973086119,46.82,80632.7629,0.0,0.96318,2e-05,6.74927]
[1777973089596,46.82,80636.8429,0.0,0.96326,2e-05,6.73757]
[1777973089826,46.82,80636.8429,0.0,0.96326,2e-05,6.73757]
[1777973090123,46.82,80636.1014,0.0,0.96324,2e-05,6.73996]
[1777973094126,46.82,80631.3471,0.0,0.96314,2e-05,6.75483]
[1777973099131,46.82,80627.4,0.0,0.96305,2e-05,6.76728]
[1777973104136,46.82,80626.6114,0.0,0.96303,2e-05,6.77024]
[1777973109141,46.83,80626.8814,0.0,0.96303,2e-05,6.77]
[1777973114146,46.83,80627.9443,0.0,0.96305,2e-05,6.76739]
[1777973119151,46.83,80624.8257,0.0,0.96298,2e-05,6.77731]
[1777973124156,46.83,80625.38,0.0,0.96299,2e-05,6.77617]
[1777973129161,46.83,80624.9971,0.0,0.96298,2e-05,6.77784]
[1777973134166,46.83,80624.8971,0.0,0.96299,2e-05,6.7762]
[1777973139171,46.83,80627.36,0.0,0.96303,2e-05,6.76936]
[1777973144176,46.83,80632.0114,0.0,0.96313,2e-05,6.75607]
[1777973146181,46.84,80639.4886,0.0,0.96328,2e-05,6.73402]
[1777973152187,46.84,80640.2343,0.0,0.96329,2e-05,6.73283]
[1777973157192,46.84,80639.9643,0.0,0.96327,2e-05,6.73451]
[1777973162196,46.84,80640.1129,0.0,0.96327,2e-05,6.73492]
[1777973167201,46.84,80643.4943,0.0,0.96333,2e-05,6.7257]
[1777973168202,46.84,80648.3429,0.0,0.96343,2e-05,6.71144]
[1777973170204,46.84,80654.7986,0.0,0.96356,2e-05,6.69267]
[1777973171205,46.85,80660.0214,0.0,0.96365,2e-05,6.6798]
[1777973172780,46.86,80662.5729,0.0,0.96368,2e-05,6.67494]
[1777973172825,46.86,80662.5729,0.0,0.96368,2e-05,6.67494]
[1777973174208,46.86,80651.13,0.0,0.96345,2e-05,6.70944]
[1777973176795,46.86,80649.1357,0.0,0.9634,2e-05,6.71578]
[1777973176826,46.86,80649.1357,0.0,0.9634,2e-05,6.71578]
[1777973177094,46.86,80649.1357,0.0,0.9634,2e-05,6.71598]
[1777973182129,46.86,80648.2657,0.0,0.96338,2e-05,6.71955]
[1777973187164,46.86,80648.3429,0.0,0.96337,2e-05,6.72029]
[1777973192077,46.87,80648.4129,0.0,0.96338,2e-05,6.71842]
[1777973192735,46.87,80648.4129,0.0,0.96338,2e-05,6.71861]
[1777973192834,46.87,80648.4129,0.0,0.96338,2e-05,6.71861]
[1777973193206,46.87,80648.4129,0.0,0.96338,2e-05,6.71881]
[1777973198232,46.87,80650.0786,0.0,0.96341,2e-05,6.71483]
[1777973203237,46.87,80650.1443,0.0,0.9634,2e-05,6.71564]
[1777973206044,46.87,80652.0257,0.0,0.96344,2e-05,6.71044]
[1777973206084,46.87,80652.0257,0.0,0.96344,2e-05,6.71044]
[1777973210964,46.87,80653.4586,0.0,0.96346,2e-05,6.70726]
[1777973211082,46.87,80653.4586,0.0,0.96346,2e-05,6.70726]
[1777973211166,46.87,80653.4586,0.0,0.96346,2e-05,6.70747]
[1777973211299,46.87,80653.4586,0.0,0.96346,2e-05,6.70747]
[1777973211336,46.87,80653.4586,0.0,0.96346,2e-05,6.70747]
[1777973217251,46.88,80656.0214,0.0,0.9635,2e-05,6.70119]
[1777973217980,46.88,80656.0214,0.0,0.9635,2e-05,6.70119]
[1777973218078,46.88,80656.0214,0.0,0.9635,2e-05,6.70119]
[1777973218179,46.88,80656.0214,0.0,0.9635,2e-05,6.70142]
[1777973218453,46.88,80656.0214,0.0,0.9635,2e-05,6.70142]
[1777973218578,46.88,80656.0214,0.0,0.9635,2e-05,6.70142]
[1777973222713,46.88,80659.4743,0.0,0.96356,2e-05,6.69206]
[1777973222833,46.88,80659.4743,0.0,0.96356,2e-05,6.69206]
[1777973223257,46.88,80661.73,0.0,0.96361,2e-05,6.68561]
[1777973223382,46.88,80661.73,0.0,0.96361,2e-05,6.68561]
[1777973223576,46.88,80661.73,0.0,0.96361,2e-05,6.68561]
[1777973225259,46.88,80668.1643,0.0,0.96375,2e-05,6.6642]
[1777973226606,46.87,80670.6886,0.0,0.96382,2e-05,6.65481]
[1777973226836,46.87,80670.6886,0.0,0.96382,2e-05,6.65481]
[1777973227261,46.87,80669.66,0.0,0.96381,2e-05,6.65594]
[1777973227482,46.87,80669.66,0.0,0.96381,2e-05,6.65594]
[1777973227579,46.87,80669.66,0.0,0.96381,2e-05,6.65594]
[1777973233267,46.87,80666.9486,0.0,0.96375,2e-05,6.66426]
[1777973233569,46.87,80666.9486,0.0,0.96375,2e-05,6.66426]
[1777973233577,46.87,80666.9486,0.0,0.96375,2e-05,6.66426]
[1777973234268,46.87,80666.9257,0.0,0.96375,2e-05,6.66412]
[1777973238272,46.87,80661.8129,0.0,0.96365,2e-05,6.67991]
[1777973240231,46.87,80660.4557,0.0,0.96362,2e-05,6.6837]
[1777973240330,46.87,80659.96,0.0,0.96361,2e-05,6.68543]
[1777973246285,46.87,80658.7257,0.0,0.96358,2e-05,6.68958]
[1777973251290,46.87,80658.0429,0.0,0.96358,2e-05,6.68844]
[1777973253393,46.87,80654.0,0.0,0.9635,2e-05,6.70092]
[1777973253581,46.87,80654.0,0.0,0.9635,2e-05,6.70092]
[1777973254138,46.87,80654.0,0.0,0.9635,2e-05,6.70092]
[1777973254240,46.87,80654.0,0.0,0.9635,2e-05,6.70114]
[1777973254328,46.87,80654.0,0.0,0.9635,2e-05,6.70114]
[1777973260299,46.87,80653.3286,0.0,0.96347,2e-05,6.70446]
[1777973262354,46.87,80654.3171,0.0,0.96349,2e-05,6.70195]
[1777973262599,46.87,80654.3171,0.0,0.96349,2e-05,6.70195]
[1777973262873,46.87,80654.3171,0.0,0.96349,2e-05,6.70195]
[1777973263078,46.87,80654.3171,0.0,0.96349,2e-05,6.70195]
[1777973263302,46.87,80654.2643,0.0,0.96349,2e-05,6.70233]
[1777973268307,46.88,80657.3257,0.0,0.96354,2e-05,6.69436]
[1777973268802,46.88,80657.3257,0.0,0.96354,2e-05,6.69436]
[1777973268828,46.88,80657.3257,0.0,0.96354,2e-05,6.69436]
[1777973269217,46.88,80657.3257,0.0,0.96354,2e-05,6.69436]
[1777973269268,46.88,80657.3257,0.0,0.96354,2e-05,6.6946]
[1777973269327,46.88,80657.3257,0.0,0.96354,2e-05,6.6946]
[1777973274320,46.88,80659.3171,0.0,0.96357,2e-05,6.68987]
[1777973274327,46.88,80659.3171,0.0,0.96357,2e-05,6.68987]
[1777973274443,46.88,80659.3171,0.0,0.96357,2e-05,6.68987]
[1777973274581,46.88,80659.3171,0.0,0.96357,2e-05,6.68987]
[1777973275314,46.88,80658.9971,0.0,0.96357,2e-05,6.69106]
[1777973278632,46.88,80659.37,0.0,0.96357,2e-05,6.69066]
[1777973278830,46.88,80659.37,0.0,0.96357,2e-05,6.69066]
[1777973279318,46.88,80658.73,0.0,0.96355,2e-05,6.6928]
[1777973279479,46.88,80658.73,0.0,0.96355,2e-05,6.6928]
[1777973279582,46.88,80658.73,0.0,0.96355,2e-05,6.6928]
[1777973284802,46.88,80660.1514,0.0,0.96358,2e-05,6.68976]
[1777973284831,46.88,80660.1514,0.0,0.96358,2e-05,6.68976]
[1777973285126,46.88,80660.1514,0.0,0.96358,2e-05,6.68976]
[1777973285324,46.89,80660.0186,0.0,0.96357,2e-05,6.6904]
[1777973285331,46.89,80660.0186,0.0,0.96357,2e-05,6.6904]
[1777973287326,46.89,80668.5386,0.0,0.96374,2e-05,6.66514]
[1777973291089,46.88,80665.27,0.0,0.96368,2e-05,6.67419]
[1777973291330,46.88,80665.2429,0.0,0.96368,2e-05,6.67453]
[1777973291632,46.88,80665.2429,0.0,0.96368,2e-05,6.67453]
[1777973291828,46.88,80665.2429,0.0,0.96368,2e-05,6.67453]
[1777973292331,46.89,80665.1271,0.0,0.96368,2e-05,6.67514]
[1777973295334,46.89,80659.1986,0.0,0.96355,2e-05,6.69349]
[1777973296003,46.89,80659.1986,0.0,0.96355,2e-05,6.69349]
[1777973296080,46.89,80659.1986,0.0,0.96355,2e-05,6.69349]
[1777973298594,46.89,80660.77,0.0,0.96358,2e-05,6.68953]
[1777973298826,46.89,80660.77,0.0,0.96358,2e-05,6.68953]
[1777973299338,46.89,80659.5329,0.0,0.96355,2e-05,6.69344]
[1777973302824,46.89,80661.4357,0.0,0.96358,2e-05,6.68849]
[1777973303080,46.89,80661.4357,0.0,0.96358,2e-05,6.68849]
[1777973308347,46.89,80660.6543,0.0,0.96356,2e-05,6.69224]
[1777973313189,46.9,80661.6243,0.0,0.96358,2e-05,6.68786]
[1777973313329,46.9,80661.6243,0.0,0.96358,2e-05,6.68786]
[1777973313352,46.9,80661.9914,0.0,0.96359,2e-05,6.68702]
[1777973313832,46.9,80661.9914,0.0,0.96359,2e-05,6.68702]
[1777973314084,46.9,80661.9914,0.0,0.96359,2e-05,6.68702]
[1777973319358,46.9,80660.9914,0.0,0.96356,2e-05,6.69141]
[1777973324365,46.9,80660.8,0.0,0.96355,2e-05,6.69314]
[1777973324868,46.9,80660.8,0.0,0.96355,2e-05,6.69314]
[1777973325082,46.9,80660.8,0.0,0.96355,2e-05,6.69314]
[1777973325087,46.9,80660.8,0.0,0.96355,2e-05,6.69314]
[1777973325327,46.9,80660.8,0.0,0.96355,2e-05,6.69314]
[1777973325330,46.9,80660.8,0.0,0.96355,2e-05,6.69337]
[1777973330370,46.91,80659.8657,0.0,0.96352,2e-05,6.69729]
[1777973331787,46.91,80659.3314,0.0,0.96351,2e-05,6.6991]
[1777973331826,46.91,80659.3314,0.0,0.96351,2e-05,6.6991]
[1777973332291,46.91,80659.3314,0.0,0.96351,2e-05,6.6991]
[1777973332333,46.91,80659.3314,0.0,0.96351,2e-05,6.6991]
[1777973332372,46.91,80652.7571,0.0,0.96337,2e-05,6.71886]
[1777973337377,46.91,80650.5171,0.0,0.96332,2e-05,6.72641]
[1777973342382,46.91,80647.28,0.0,0.96325,2e-05,6.73691]
[1777973343383,46.91,80639.32,0.0,0.96309,2e-05,6.76082]
[1777973343929,46.91,80639.32,0.0,0.96309,2e-05,6.76082]
[1777973344076,46.91,80639.32,0.0,0.96309,2e-05,6.76082]
[1777973344384,46.91,80637.1643,0.0,0.96304,2e-05,6.76738]
[1777973344513,46.91,80637.1643,0.0,0.96304,2e-05,6.76738]
[1777973344580,46.91,80637.1643,0.0,0.96304,2e-05,6.76738]
[1777973349839,46.91,80637.9971,0.0,0.96305,2e-05,6.76543]
[1777973350080,46.91,80637.9971,0.0,0.96305,2e-05,6.76543]
[1777973352593,46.91,80639.6286,0.0,0.96309,2e-05,6.76089]
[1777973352831,46.91,80639.6286,0.0,0.96309,2e-05,6.76089]
[1777973353323,46.91,80639.6286,0.0,0.96308,2e-05,6.76104]
[1777973353485,46.91,80639.6286,0.0,0.96308,2e-05,6.76104]
[1777973353584,46.91,80639.6286,0.0,0.96308,2e-05,6.76104]
[1777973355396,46.91,80647.3214,0.0,0.96324,2e-05,6.73836]
[1777973361380,46.92,80646.8743,0.0,0.96323,2e-05,6.74062]
[1777973362617,46.92,80648.3143,0.0,0.96325,2e-05,6.73649]
[1777973362827,46.92,80648.3143,0.0,0.96325,2e-05,6.73649]
[1777973363394,46.92,80648.3143,0.0,0.96325,2e-05,6.73669]
[1777973364396,46.92,80648.3143,0.0,0.96325,2e-05,6.73669]
[1777973364580,46.92,80648.3143,0.0,0.96325,2e-05,6.7369]
[1777973365408,46.92,80662.3043,0.0,0.96353,2e-05,6.69547]
[1777973370414,46.92,80663.9957,0.0,0.96356,2e-05,6.69161]
[1777973371211,46.92,80663.9957,0.0,0.96356,2e-05,6.69161]
[1777973371331,46.92,80663.9957,0.0,0.96356,2e-05,6.69161]
[1777973371403,46.92,80663.9957,0.0,0.96357,2e-05,6.6894]
[1777973371466,46.92,80663.9957,0.0,0.96357,2e-05,6.6894]
[1777973371578,46.92,80663.9957,0.0,0.96357,2e-05,6.6894]
[1777973373417,46.92,80658.4086,0.0,0.96346,2e-05,6.70644]
[1777973374016,46.92,80658.4086,0.0,0.96346,2e-05,6.70644]
[1777973374081,46.92,80658.4086,0.0,0.96346,2e-05,6.70644]
[1777973377532,46.92,80656.9071,0.0,0.96342,2e-05,6.71169]
[1777973377576,46.92,80656.9071,0.0,0.96342,2e-05,6.71169]
[1777973378227,46.92,80656.9071,0.0,0.96342,2e-05,6.71169]
[1777973378337,46.92,80656.9071,0.0,0.96342,2e-05,6.71169]
[1777973378422,46.92,80657.7,0.0,0.96343,2e-05,6.70953]
[1777973382465,46.93,80659.96,0.0,0.96348,2e-05,6.70364]
[1777973382576,46.93,80659.96,0.0,0.96348,2e-05,6.70364]
[1777973382759,46.93,80659.96,0.0,0.96348,2e-05,6.70364]
[1777973382832,46.93,80659.96,0.0,0.96348,2e-05,6.70364]
[1777973383427,46.93,80658.9771,0.0,0.96345,2e-05,6.70677]
[1777973386420,46.93,80658.7843,0.0,0.96345,2e-05,6.70775]
[1777973386578,46.93,80657.8371,0.0,0.96343,2e-05,6.71077]
[1777973390234,46.93,80658.2286,0.0,0.96343,2e-05,6.7102]
[1777973390330,46.93,80658.2286,0.0,0.96343,2e-05,6.7102]
[1777973390434,46.93,80656.8071,0.0,0.9634,2e-05,6.71462]
[1777973390721,46.93,80656.8071,0.0,0.9634,2e-05,6.71462]
[1777973390828,46.93,80656.8071,0.0,0.9634,2e-05,6.71462]
[1777973395697,46.93,80654.29,0.0,0.96334,2e-05,6.72302]
[1777973395827,46.93,80654.29,0.0,0.96334,2e-05,6.72302]
[1777973396118,46.93,80654.29,0.0,0.96334,2e-05,6.72302]
[1777973396326,46.93,80654.29,0.0,0.96334,2e-05,6.72302]
[1777973396425,46.93,80654.29,0.0,0.96334,2e-05,6.7232]
[1777973401445,46.93,80652.6343,0.0,0.9633,2e-05,6.72898]
[1777973403191,46.93,80652.6786,0.0,0.9633,2e-05,6.72902]
[1777973403328,46.93,80652.6786,0.0,0.9633,2e-05,6.72902]
[1777973408452,46.94,80654.3114,0.0,0.96333,2e-05,6.72515]
[1777973409348,46.94,80654.3114,0.0,0.96333,2e-05,6.72515]
[1777973409427,46.94,80654.3114,0.0,0.96333,2e-05,6.72532]
[1777973409578,46.94,80654.3114,0.0,0.96333,2e-05,6.72532]
[1777973410014,46.94,80654.3114,0.0,0.96333,2e-05,6.72532]
[1777973410084,46.94,80654.3114,0.0,0.96333,2e-05,6.72532]
[1777973410454,46.94,80654.9143,0.0,0.96334,2e-05,6.7237]
[1777973415459,46.94,80652.6157,0.0,0.96329,2e-05,6.73139]
[1777973418491,46.94,80654.2529,0.0,0.96332,2e-05,6.727]
[1777973418577,46.94,80654.2529,0.0,0.96332,2e-05,6.727]
[1777973419268,46.94,80654.2529,0.0,0.96332,2e-05,6.727]
[1777973419327,46.94,80654.2529,0.0,0.96332,2e-05,6.727]
[1777973419427,46.94,80654.2529,0.0,0.96332,2e-05,6.72718]
[1777973424468,46.94,80656.2657,0.0,0.96335,2e-05,6.72206]
[1777973426274,46.94,80656.5714,0.0,0.96336,2e-05,6.72132]
[1777973426325,46.94,80656.5714,0.0,0.96336,2e-05,6.72132]
[1777973426470,46.94,80657.1071,0.0,0.96337,2e-05,6.71991]
[1777973427052,46.94,80657.1071,0.0,0.96337,2e-05,6.71991]
[1777973427079,46.94,80657.1071,0.0,0.96337,2e-05,6.71991]
[1777973432476,46.95,80661.2571,0.0,0.96345,2e-05,6.70627]
[1777973435179,46.95,80662.4929,0.0,0.96348,2e-05,6.70301]
[1777973435326,46.95,80662.4929,0.0,0.96348,2e-05,6.70301]
[1777973435427,46.95,80662.4929,0.0,0.96348,2e-05,6.70322]
[1777973435951,46.95,80662.4929,0.0,0.96348,2e-05,6.70322]
[1777973436091,46.95,80662.4929,0.0,0.96348,2e-05,6.70322]
[1777973439167,46.95,80665.5786,0.0,0.96354,2e-05,6.69423]
[1777973439326,46.95,80665.5786,0.0,0.96354,2e-05,6.69423]
[1777973439427,46.95,80665.5786,0.0,0.96354,2e-05,6.69402]
[1777973439818,46.95,80665.5786,0.0,0.96354,2e-05,6.69402]
[1777973439830,46.95,80665.5786,0.0,0.96354,2e-05,6.69402]
[1777973440484,46.95,80680.1443,0.0,0.96383,2e-05,6.65068]
[1777973441485,46.95,80675.7429,0.0,0.96375,2e-05,6.66348]
[1777973443053,46.95,80674.6171,0.0,0.96373,2e-05,6.66659]
[1777973443077,46.95,80674.6171,0.0,0.96373,2e-05,6.66659]
[1777973445489,46.94,80670.7514,0.0,0.96365,2e-05,6.67734]
[1777973446165,46.94,80670.7514,0.0,0.96365,2e-05,6.67734]
[1777973446325,46.94,80670.7514,0.0,0.96365,2e-05,6.67734]
[1777973446490,46.94,80672.8214,0.0,0.9637,2e-05,6.67098]
[1777973447076,46.94,80672.8214,0.0,0.9637,2e-05,6.67098]
[1777973447332,46.94,80672.8214,0.0,0.9637,2e-05,6.67098]
[1777973451495,46.94,80675.1557,0.0,0.96375,2e-05,6.66294]
[1777973452496,46.94,80678.1586,0.0,0.96381,2e-05,6.65385]
[1777973452685,46.94,80678.1586,0.0,0.96381,2e-05,6.65385]
[1777973452830,46.94,80678.1586,0.0,0.96381,2e-05,6.65385]
[1777973455499,46.94,80680.8686,0.0,0.96387,2e-05,6.64526]
[1777973457501,46.94,80689.9614,0.0,0.96406,2e-05,6.61813]
[1777973458081,46.94,80689.9614,0.0,0.96406,2e-05,6.61813]
[1777973458502,46.94,80691.4557,0.0,0.96409,2e-05,6.61359]
[1777973458935,46.94,80691.4557,0.0,0.96409,2e-05,6.61359]
[1777973459079,46.94,80691.4557,0.0,0.96409,2e-05,6.61359]
[1777973464507,46.94,80695.4386,0.0,0.96417,2e-05,6.60115]
[1777973464629,46.94,80695.4386,0.0,0.96417,2e-05,6.60115]
[1777973464828,46.94,80695.4386,0.0,0.96417,2e-05,6.60115]
[1777973467696,46.94,80689.4286,0.0,0.96405,2e-05,6.61845]
[1777973467827,46.94,80689.4286,0.0,0.96405,2e-05,6.61845]
[1777973468511,46.94,80689.4229,0.0,0.96405,2e-05,6.61832]
[1777973472255,46.93,80688.4871,0.0,0.96404,2e-05,6.62066]
[1777973472329,46.93,80688.4871,0.0,0.96404,2e-05,6.62066]
[1777973479329,46.93,80688.3186,0.0,0.96404,2e-05,6.62015]
[1777973479582,46.93,80687.4986,0.0,0.96403,2e-05,6.62242]
[1777973481500,46.93,80688.52,0.0,0.96405,2e-05,6.61927]
[1777973481527,46.93,80689.0129,0.0,0.96406,2e-05,6.61768]
[1777973481577,46.93,80689.0129,0.0,0.96406,2e-05,6.61768]
[1777973483213,46.93,80691.0886,0.0,0.9641,2e-05,6.61144]
[1777973483327,46.93,80691.0886,0.0,0.9641,2e-05,6.61144]
[1777973488534,46.93,80691.7557,0.0,0.96412,2e-05,6.60877]
[1777973491796,46.93,80692.2971,0.0,0.96414,2e-05,6.60439]
[1777973491827,46.93,80692.2971,0.0,0.96414,2e-05,6.60439]
[1777973493106,46.93,80692.8571,0.0,0.96416,2e-05,6.60263]
[1777973493326,46.93,80692.8571,0.0,0.96416,2e-05,6.60263]
[1777973493539,46.93,80693.6043,0.0,0.96417,2e-05,6.60033]
[1777973498243,46.93,80694.0057,0.0,0.96418,2e-05,6.59872]
[1777973498331,46.93,80694.0057,0.0,0.96418,2e-05,6.59872]
[1777973499545,46.93,80687.59,0.0,0.96406,2e-05,6.61736]
[1777973504550,46.92,80686.6914,0.0,0.96404,2e-05,6.6193]
[1777973504589,46.92,80686.6914,0.0,0.96404,2e-05,6.6193]
[1777973504828,46.92,80686.6914,0.0,0.96404,2e-05,6.6193]
[1777973504938,46.92,80686.6914,0.0,0.96404,2e-05,6.6193]
[1777973505083,46.92,80686.6914,0.0,0.96404,2e-05,6.6193]
[1777973505551,46.92,80687.7386,0.0,0.96406,2e-05,6.61608]
[1777973510557,46.92,80687.6271,0.0,0.96407,2e-05,6.61574]
[1777973514153,46.92,80687.2571,0.0,0.96406,2e-05,6.61643]
[1777973514330,46.92,80687.2571,0.0,0.96406,2e-05,6.61643]
[1777973520497,46.92,80687.57,0.0,0.96407,2e-05,6.61458]
[1777973521758,46.92,80687.5343,0.0,0.96407,2e-05,6.61456]
[1777973521833,46.92,80687.5343,0.0,0.96407,2e-05,6.61456]
[1777973523645,46.92,80690.6643,0.0,0.96414,2e-05,6.60511]
[1777973523824,46.92,80690.6643,0.0,0.96414,2e-05,6.60511]
[1777973524525,46.92,80690.6643,0.0,0.96414,2e-05,6.60501]
[1777973529560,46.92,80692.19,0.0,0.96417,2e-05,6.59999]
[1777973529724,46.92,80692.19,0.0,0.96417,2e-05,6.59999]
[1777973529827,46.92,80692.19,0.0,0.96417,2e-05,6.59999]
[1777973535583,46.92,80695.0114,0.0,0.96423,2e-05,6.59112]
[1777973535708,46.92,80695.0114,0.0,0.96423,2e-05,6.59112]
[1777973535827,46.92,80695.0114,0.0,0.96423,2e-05,6.59112]
[1777973536584,46.92,80695.1786,0.0,0.96424,2e-05,6.59054]
[1777973538435,46.92,80695.0071,0.0,0.96423,2e-05,6.59095]
[1777973538580,46.92,80695.0071,0.0,0.96423,2e-05,6.59095]
[1777973543591,46.91,80695.1286,0.0,0.96424,2e-05,6.59006]
[1777973546136,46.91,80695.4743,0.0,0.96425,2e-05,6.58887]
[1777973546332,46.91,80695.4743,0.0,0.96425,2e-05,6.58887]
[1777973548038,46.91,80701.9686,0.0,0.96438,2e-05,6.56967]
[1777973548079,46.91,80701.9686,0.0,0.96438,2e-05,6.56967]
[1777973549597,46.91,80702.0643,0.0,0.96438,2e-05,6.56928]
[1777973554602,46.91,80701.2557,0.0,0.96438,2e-05,6.56898]
[1777973559219,46.91,80700.8329,0.0,0.96437,2e-05,6.57]
[1777973559331,46.91,80700.8329,0.0,0.96437,2e-05,6.57]
[1777973563373,46.91,80697.4171,0.0,0.96431,2e-05,6.57978]
[1777973563611,46.91,80686.5286,0.0,0.96409,2e-05,6.61168]
[1777973564612,46.91,80679.2371,0.0,0.96394,2e-05,6.63303]
[1777973566236,46.91,80677.9414,0.0,0.96392,2e-05,6.63669]
[1777973566487,46.91,80677.9414,0.0,0.96392,2e-05,6.63669]
[1777973566539,46.91,80677.9414,0.0,0.96392,2e-05,6.63652]
[1777973566886,46.91,80677.9414,0.0,0.96392,2e-05,6.63652]
[1777973571436,46.91,80679.9371,0.0,0.96396,2e-05,6.63014]
[1777973571575,46.91,80679.9371,0.0,0.96396,2e-05,6.63014]
[1777973572621,46.91,80668.9243,0.0,0.96374,2e-05,6.66217]
[1777973575113,46.91,80665.5043,0.0,0.96368,2e-05,6.67187]
[1777973575325,46.91,80665.5043,0.0,0.96368,2e-05,6.67187]
[1777973575872,46.91,80666.3243,0.0,0.9637,2e-05,6.66922]
[1777973576075,46.91,80666.3243,0.0,0.9637,2e-05,6.66922]
[1777973576625,46.91,80665.0829,0.0,0.96367,2e-05,6.67267]
[1777973577626,46.91,80659.2929,0.0,0.96356,2e-05,6.6896]
[1777973581630,46.9,80650.5829,0.0,0.96339,2e-05,6.71443]
[1777973586635,46.9,80648.2886,0.0,0.96335,2e-05,6.71976]
[1777973588104,46.9,80648.2886,0.0,0.96335,2e-05,6.71945]
[1777973588328,46.9,80648.2886,0.0,0.96335,2e-05,6.71945]
[1777973588637,46.9,80648.7514,0.0,0.96336,2e-05,6.71777]
[1777973593642,46.9,80648.7371,0.0,0.96337,2e-05,6.71631]
[1777973596247,46.89,80648.1729,0.0,0.96337,2e-05,6.71739]
[1777973596327,46.89,80648.1729,0.0,0.96337,2e-05,6.71739]
[1777973597549,46.89,80648.1729,0.0,0.96337,2e-05,6.71739]
[1777973597575,46.89,80648.1729,0.0,0.96337,2e-05,6.71739]
[1777973597646,46.89,80648.0871,0.0,0.96337,2e-05,6.71705]
[1777973602651,46.89,80648.1943,0.0,0.96338,2e-05,6.71525]
[1777973607656,46.89,80647.78,0.0,0.96338,2e-05,6.71501]
[1777973610223,46.88,80647.2086,0.0,0.96337,2e-05,6.71612]
[1777973610329,46.88,80647.2086,0.0,0.96337,2e-05,6.71612]
[1777973610633,46.88,80647.2086,0.0,0.96337,2e-05,6.71612]
[1777973610659,46.88,80647.1957,0.0,0.96337,2e-05,6.71587]
[1777973610825,46.88,80647.1957,0.0,0.96337,2e-05,6.71587]
[1777973616665,46.88,80647.1457,0.0,0.96338,2e-05,6.71378]
[1777973624673,46.89,80645.9514,0.0,0.96335,2e-05,6.71887]
[1777973627676,46.89,80639.3114,0.0,0.96321,2e-05,6.7387]
[1777973629640,46.89,80637.99,0.0,0.96319,2e-05,6.74231]
[1777973629678,46.89,80632.0629,0.0,0.96307,2e-05,6.76016]
[1777973629828,46.89,80632.0629,0.0,0.96307,2e-05,6.76016]
[1777973630201,46.89,80632.0629,0.0,0.96307,2e-05,6.76016]
[1777973630335,46.89,80632.0629,0.0,0.96307,2e-05,6.76016]
[1777973635684,46.88,80630.06,0.0,0.96304,2e-05,6.76439]
[1777973640689,46.88,80627.2871,0.0,0.96298,2e-05,6.7727]
[1777973640992,46.88,80627.2871,0.0,0.96298,2e-05,6.7727]
[1777973641076,46.88,80627.2871,0.0,0.96298,2e-05,6.7727]
[1777973641177,46.88,80627.2871,0.0,0.96298,2e-05,6.7727]
[1777973641328,46.88,80627.2871,0.0,0.96298,2e-05,6.7727]
[1777973641690,46.88,80626.82,0.0,0.96297,2e-05,6.77419]
[1777973646695,46.88,80624.4514,0.0,0.96292,2e-05,6.78175]
[1777973647151,46.88,80624.4514,0.0,0.96292,2e-05,6.78175]
[1777973647260,46.88,80624.4514,0.0,0.96292,2e-05,6.78175]
[1777973647332,46.88,80624.4514,0.0,0.96292,2e-05,6.78175]
[1777973647696,46.89,80624.9686,0.0,0.96293,2e-05,6.78029]
[1777973651488,46.89,80625.6614,0.0,0.96294,2e-05,6.77849]
[1777973651582,46.89,80625.6614,0.0,0.96294,2e-05,6.77849]
[1777973651590,46.89,80625.6614,0.0,0.96294,2e-05,6.77857]
[1777973651729,46.89,80625.6614,0.0,0.96294,2e-05,6.77857]
[1777973651829,46.89,80625.6614,0.0,0.96294,2e-05,6.77857]
[1777973657706,46.89,80623.6757,0.0,0.9629,2e-05,6.78499]
[1777973659382,46.89,80623.5629,0.0,0.96289,2e-05,6.7854]
[1777973659578,46.89,80623.5629,0.0,0.96289,2e-05,6.7854]
[1777973659677,46.89,80623.5629,0.0,0.96289,2e-05,6.78548]
[1777973659725,46.89,80623.5629,0.0,0.96289,2e-05,6.78548]
[1777973659827,46.89,80623.5629,0.0,0.96289,2e-05,6.78548]
[1777973665714,46.89,80623.8371,0.0,0.9629,2e-05,6.78513]
[1777973670719,46.89,80624.9143,0.0,0.96291,2e-05,6.7823]
[1777973675724,46.89,80622.2729,0.0,0.96287,2e-05,6.78817]
[1777973676937,46.89,80622.2671,0.0,0.96287,2e-05,6.78826]
[1777973677078,46.89,80622.2671,0.0,0.96287,2e-05,6.78826]
[1777973677410,46.89,80622.2671,0.0,0.96287,2e-05,6.78826]
[1777973677577,46.89,80622.2671,0.0,0.96287,2e-05,6.78826]
[1777973677678,46.89,80622.2671,0.0,0.96287,2e-05,6.78833]
[1777973683632,46.89,80623.3314,0.0,0.96289,2e-05,6.78559]
[1777973688734,46.89,80621.9343,0.0,0.96286,2e-05,6.79007]
[1777973688739,46.89,80620.1571,0.0,0.96282,2e-05,6.79547]
[1777973688832,46.89,80620.1571,0.0,0.96282,2e-05,6.79547]
[1777973689422,46.89,80620.1571,0.0,0.96282,2e-05,6.79547]
[1777973689577,46.89,80620.1571,0.0,0.96282,2e-05,6.79547]
[1777973690685,46.89,80614.0386,0.0,0.96269,2e-05,6.81392]
[1777973695746,46.89,80610.69,0.0,0.96262,2e-05,6.82408]
[1777973700751,46.89,80610.4357,0.0,0.96262,2e-05,6.82491]
[1777973705756,46.89,80610.2614,0.0,0.96261,2e-05,6.82548]
[1777973706005,46.89,80610.2614,0.0,0.96261,2e-05,6.82548]
[1777973706082,46.89,80610.2614,0.0,0.96261,2e-05,6.82548]
[1777973706252,46.89,80610.2614,0.0,0.96261,2e-05,6.82548]
[1777973706337,46.89,80610.2614,0.0,0.96261,2e-05,6.82548]
[1777973706757,46.89,80610.2686,0.0,0.96261,2e-05,6.82546]
[1777973711762,46.89,80608.8829,0.0,0.96258,2e-05,6.82968]
[1777973712107,46.89,80608.8829,0.0,0.96258,2e-05,6.82968]
[1777973712327,46.89,80608.8829,0.0,0.96258,2e-05,6.82968]
[1777973712763,46.89,80609.8357,0.0,0.9626,2e-05,6.82681]
[1777973717768,46.89,80609.7443,0.0,0.9626,2e-05,6.82712]
[1777973721556,46.89,80609.5186,0.0,0.9626,2e-05,6.82782]
[1777973721581,46.89,80609.5186,0.0,0.9626,2e-05,6.82782]
[1777973726778,46.89,80612.26,0.0,0.96265,2e-05,6.81966]
[1777973732788,46.89,80612.1971,0.0,0.96266,2e-05,6.81746]
[1777973733789,46.89,80594.3357,0.0,0.96229,2e-05,6.87134]
[1777973734790,46.89,80601.1757,0.0,0.96244,2e-05,6.85061]
[1777973737108,46.89,80601.5671,0.0,0.96244,2e-05,6.84937]
[1777973737325,46.89,80601.5671,0.0,0.96244,2e-05,6.84937]
[1777973737737,46.89,80601.5671,0.0,0.96244,2e-05,6.84937]
[1777973737793,46.89,80601.57,0.0,0.96244,2e-05,6.84933]
[1777973737838,46.89,80601.57,0.0,0.96244,2e-05,6.84933]
[1777973743799,46.89,80598.7043,0.0,0.96239,2e-05,6.85778]
[1777973744800,46.89,80604.9171,0.0,0.96252,2e-05,6.83899]
[1777973745801,46.89,80611.2529,0.0,0.96265,2e-05,6.8199]
[1777973747436,46.89,80615.1229,0.0,0.96273,2e-05,6.80829]
[1777973747578,46.89,80615.1229,0.0,0.96273,2e-05,6.80829]
[1777973747689,46.89,80615.1229,0.0,0.96273,2e-05,6.80829]
[1777973747791,46.89,80615.1229,0.0,0.96273,2e-05,6.80783]
[1777973747839,46.89,80615.1229,0.0,0.96273,2e-05,6.80783]
[1777973750806,46.89,80623.7586,0.0,0.96292,2e-05,6.78058]
[1777973752430,46.89,80624.2286,0.0,0.96293,2e-05,6.77877]
[1777973752583,46.89,80624.2286,0.0,0.96293,2e-05,6.77877]
[1777973752712,46.89,80624.2286,0.0,0.96293,2e-05,6.77877]
[1777973752808,46.89,80625.4629,0.0,0.96296,2e-05,6.77467]
[1777973752828,46.89,80625.4629,0.0,0.96296,2e-05,6.77467]
[1777973757814,46.88,80630.2014,0.0,0.96307,2e-05,6.75904]
[1777973759220,46.88,80631.06,0.0,0.96309,2e-05,6.75611]
[1777973759331,46.88,80631.06,0.0,0.96309,2e-05,6.75611]
[1777973759687,46.88,80631.06,0.0,0.96309,2e-05,6.75611]
[1777973759788,46.88,80631.06,0.0,0.96309,2e-05,6.75575]
[1777973759832,46.88,80631.06,0.0,0.96309,2e-05,6.75575]
[1777973762819,46.88,80635.5014,0.0,0.96319,2e-05,6.74141]
[1777973763820,46.88,80629.8557,0.0,0.96307,2e-05,6.75794]
[1777973764821,46.88,80624.9386,0.0,0.96297,2e-05,6.77229]
[1777973765639,46.88,80624.9386,0.0,0.96297,2e-05,6.77229]
[1777973765738,46.88,80624.9386,0.0,0.96298,2e-05,6.77188]
[1777973765831,46.88,80624.9386,0.0,0.96298,2e-05,6.77188]
[1777973766443,46.88,80624.9386,0.0,0.96298,2e-05,6.77188]
[1777973766581,46.88,80624.9386,0.0,0.96298,2e-05,6.77188]
[1777973766823,46.88,80622.03,0.0,0.96292,2e-05,6.7802]
[1777973771829,46.87,80620.2943,0.0,0.9629,2e-05,6.78339]
[1777973772941,46.87,80618.6486,0.0,0.96287,2e-05,6.78792]
[1777973773076,46.87,80618.6486,0.0,0.96287,2e-05,6.78792]
[1777973773183,46.87,80618.6486,0.0,0.96287,2e-05,6.78792]
[1777973773331,46.87,80618.6486,0.0,0.96287,2e-05,6.78792]
[1777973773833,46.87,80617.81,0.0,0.96285,2e-05,6.79051]
[1777973774834,46.87,80610.4871,0.0,0.9627,2e-05,6.81258]
[1777973776836,46.87,80606.1386,0.0,0.96261,2e-05,6.82571]
[1777973776873,46.87,80606.1386,0.0,0.96261,2e-05,6.82571]
[1777973777078,46.87,80606.1386,0.0,0.96261,2e-05,6.82571]
[1777973777698,46.87,80606.1386,0.0,0.96261,2e-05,6.82571]
[1777973777825,46.87,80606.1386,0.0,0.96261,2e-05,6.82571]
[1777973777837,46.87,80606.4871,0.0,0.96261,2e-05,6.82468]
[1777973782842,46.87,80604.76,0.0,0.96258,2e-05,6.82992]
[1777973785113,46.87,80605.4729,0.0,0.96259,2e-05,6.82779]
[1777973785330,46.87,80605.4729,0.0,0.96259,2e-05,6.82779]
[1777973790850,46.87,80605.0386,0.0,0.96258,2e-05,6.82916]
[1777973795854,46.87,80605.2586,0.0,0.9626,2e-05,6.82609]
[1777973800859,46.87,80606.7986,0.0,0.96263,2e-05,6.82151]
[1777973801674,46.87,80606.7986,0.0,0.96263,2e-05,6.82151]
[1777973801829,46.87,80606.7986,0.0,0.96263,2e-05,6.82151]
[1777973801860,46.87,80606.8714,0.0,0.96263,2e-05,6.82131]
[1777973802175,46.87,80606.8714,0.0,0.96263,2e-05,6.82131]
[1777973802330,46.87,80606.8714,0.0,0.96263,2e-05,6.82131]
[1777973807866,46.87,80607.0843,0.0,0.96263,2e-05,6.82079]
[1777973808611,46.87,80607.0843,0.0,0.96263,2e-05,6.82079]
[1777973808827,46.87,80607.0843,0.0,0.96263,2e-05,6.82079]
[1777973808868,46.87,80607.9386,0.0,0.96265,2e-05,6.81824]
[1777973808908,46.87,80607.9386,0.0,0.96265,2e-05,6.81824]
[1777973809078,46.87,80607.9386,0.0,0.96265,2e-05,6.81824]
[1777973810869,46.87,80615.5686,0.0,0.96281,2e-05,6.79488]
[1777973811600,46.87,80615.5686,0.0,0.96281,2e-05,6.79488]
[1777973813433,46.87,80620.4414,0.0,0.96292,2e-05,6.77942]
[1777973813981,46.87,80620.7614,0.0,0.96293,2e-05,6.77806]
[1777973818439,46.86,80619.3129,0.0,0.96291,2e-05,6.78082]
[1777973818576,46.86,80619.3129,0.0,0.96291,2e-05,6.78082]
[1777973818878,46.87,80614.79,0.0,0.96282,2e-05,6.79447]
[1777973818994,46.87,80614.79,0.0,0.96282,2e-05,6.79447]
[1777973819086,46.87,80614.79,0.0,0.96282,2e-05,6.79447]
[1777973824884,46.86,80611.02,0.0,0.96275,2e-05,6.80319]
[1777973826100,46.86,80612.9357,0.0,0.9628,2e-05,6.797]
[1777973826334,46.86,80612.9357,0.0,0.9628,2e-05,6.797]
[1777973826590,46.86,80612.9357,0.0,0.9628,2e-05,6.797]
[1777973826836,46.86,80612.9357,0.0,0.9628,2e-05,6.797]
[1777973826886,46.86,80613.0571,0.0,0.9628,2e-05,6.79669]
[1777973831220,46.86,80610.3171,0.0,0.96274,2e-05,6.80517]
[1777973831326,46.86,80610.3171,0.0,0.96274,2e-05,6.80517]
[1777973831474,46.86,80610.3171,0.0,0.96274,2e-05,6.80517]
[1777973831579,46.86,80610.3171,0.0,0.96274,2e-05,6.80517]
[1777973831891,46.86,80610.2871,0.0,0.96274,2e-05,6.80531]
[1777973833795,46.86,80604.8614,0.0,0.96263,2e-05,6.82168]
[1777973835880,46.86,80601.1814,0.0,0.96255,2e-05,6.83279]
[1777973835895,46.86,80603.8471,0.0,0.96261,2e-05,6.82476]
[1777973836076,46.86,80603.8471,0.0,0.96261,2e-05,6.82476]
[1777973836627,46.86,80603.8471,0.0,0.96261,2e-05,6.82476]
[1777973836846,46.86,80603.8471,0.0,0.96261,2e-05,6.82476]
[1777973836896,46.86,80605.5114,0.0,0.96264,2e-05,6.81976]
[1777973838752,46.86,80605.5114,0.0,0.96264,2e-05,6.81978]
[1777973838898,46.86,80598.4443,0.0,0.96249,2e-05,6.84111]
[1777973839837,46.86,80598.4443,0.0,0.96249,2e-05,6.84102]
[1777973840843,46.86,80584.2629,0.0,0.9622,2e-05,6.88386]
[1777973841851,46.86,80577.7657,0.0,0.96206,2e-05,6.90347]
[1777973842002,46.86,80577.7657,0.0,0.96206,2e-05,6.90347]
[1777973842858,46.86,80577.7657,0.0,0.96206,2e-05,6.90334]
[1777973846886,46.86,80573.2157,0.0,0.96197,2e-05,6.91665]
[1777973851911,46.86,80575.1343,0.0,0.96203,2e-05,6.90769]
[1777973855915,46.85,80578.8686,0.0,0.96211,2e-05,6.89588]
[1777973856166,46.85,80578.8686,0.0,0.96211,2e-05,6.89588]
[1777973856332,46.85,80578.8686,0.0,0.96211,2e-05,6.89588]
[1777973856801,46.85,80578.8686,0.0,0.96211,2e-05,6.89588]
[1777973856830,46.85,80578.8686,0.0,0.96211,2e-05,6.89588]
[1777973856902,46.85,80578.8686,0.0,0.96211,2e-05,6.89578]
[1777973858918,46.85,80566.65,0.0,0.96185,2e-05,6.93272]
[1777973861801,46.85,80567.1186,0.0,0.96187,2e-05,6.93096]
[1777973861828,46.85,80567.1186,0.0,0.96187,2e-05,6.93096]
[1777973861921,46.85,80568.4114,0.0,0.96189,2e-05,6.92687]
[1777973862137,46.85,80568.4114,0.0,0.96189,2e-05,6.92687]
[1777973862331,46.85,80568.4114,0.0,0.96189,2e-05,6.92687]
[1777973867927,46.85,80568.9429,0.0,0.96191,2e-05,6.92433]
[1777973869492,46.85,80570.0,0.0,0.96194,2e-05,6.92096]
[1777973869583,46.85,80570.0,0.0,0.96194,2e-05,6.92096]
[1777973869929,46.85,80570.3557,0.0,0.96194,2e-05,6.91974]
[1777973870220,46.85,80570.3557,0.0,0.96194,2e-05,6.91974]
[1777973870333,46.85,80570.3557,0.0,0.96194,2e-05,6.91974]
[1777973875934,46.85,80571.2643,0.0,0.96197,2e-05,6.91612]
[1777973877936,46.85,80587.7171,0.0,0.96232,2e-05,6.86596]
[1777973878937,46.85,80595.1471,0.0,0.96247,2e-05,6.84296]
[1777973879864,46.85,80595.1471,0.0,0.96247,2e-05,6.84296]
[1777973879881,46.85,80595.1471,0.0,0.96248,2e-05,6.84246]
[1777973880046,46.85,80595.1471,0.0,0.96248,2e-05,6.84246]
[1777973880939,46.84,80593.4214,0.0,0.96245,2e-05,6.84717]
[1777973882683,46.84,80593.4214,0.0,0.96245,2e-05,6.84717]
[1777973882836,46.84,80593.4214,0.0,0.96245,2e-05,6.84717]
[1777973886653,46.84,80591.9329,0.0,0.96243,2e-05,6.84907]
[1777973886945,46.84,80592.3,0.0,0.96244,2e-05,6.84794]
[1777973887946,46.84,80580.3486,0.0,0.96219,2e-05,6.88409]
[1777973890148,46.84,80577.5129,0.0,0.96213,2e-05,6.89252]
[1777973890949,46.84,80578.43,0.0,0.96215,2e-05,6.88964]
[1777973893952,46.84,80581.7857,0.0,0.96222,2e-05,6.87922]
[1777973898961,46.84,80581.1357,0.0,0.96221,2e-05,6.88083]
[1777973902479,46.84,80581.61,0.0,0.96222,2e-05,6.87917]
[1777973902583,46.84,80581.61,0.0,0.96222,2e-05,6.87917]
[1777973902965,46.84,80580.7371,0.0,0.96221,2e-05,6.88175]
[1777973903481,46.84,80580.7371,0.0,0.96221,2e-05,6.88175]
[1777973903584,46.84,80580.7371,0.0,0.96221,2e-05,6.88175]
[1777973908971,46.83,80581.5643,0.0,0.96223,2e-05,6.87828]
[1777973909188,46.83,80581.5643,0.0,0.96223,2e-05,6.87828]
[1777973909337,46.83,80581.5643,0.0,0.96223,2e-05,6.87828]
[1777973917979,46.83,80581.8671,0.0,0.96225,2e-05,6.87429]
[1777973921691,46.83,80581.62,0.0,0.96225,2e-05,6.87485]
[1777973921828,46.83,80581.62,0.0,0.96225,2e-05,6.87485]
[1777973921928,46.83,80581.62,0.0,0.96225,2e-05,6.8743]
[1777973922193,46.83,80581.62,0.0,0.96225,2e-05,6.8743]
[1777973922335,46.83,80581.62,0.0,0.96225,2e-05,6.8743]
[1777973927989,46.82,80582.7914,0.0,0.9623,2e-05,6.86747]
[1777973928824,46.82,80582.7914,0.0,0.9623,2e-05,6.86747]
[1777973928914,46.82,80582.7914,0.0,0.9623,2e-05,6.86695]
[1777973929076,46.82,80582.7914,0.0,0.9623,2e-05,6.86695]
[1777973929487,46.82,80582.7914,0.0,0.9623,2e-05,6.86695]
[1777973929588,46.82,80582.7914,0.0,0.9623,2e-05,6.86695]
[1777973929991,46.82,80586.1514,0.0,0.96238,2e-05,6.85624]
[1777973934997,46.82,80585.6014,0.0,0.96238,2e-05,6.8553]
[1777973937453,46.81,80585.4557,0.0,0.96239,2e-05,6.8547]
[1777973937577,46.81,80585.4557,0.0,0.96239,2e-05,6.8547]
[1777973937999,46.81,80585.8671,0.0,0.9624,2e-05,6.85294]
[1777973938276,46.81,80585.8671,0.0,0.9624,2e-05,6.85294]
[1777973938335,46.81,80585.8671,0.0,0.9624,2e-05,6.85294]
[1777973944005,46.81,80585.09,0.0,0.9624,2e-05,6.85219]
[1777973946183,46.8,80584.65,0.0,0.9624,2e-05,6.8525]
[1777973947009,46.8,80585.9271,0.0,0.96243,2e-05,6.84861]
[1777973950098,46.8,80585.42,0.0,0.96242,2e-05,6.84911]
[1777973951013,46.8,80585.4129,0.0,0.96243,2e-05,6.84863]
[1777973957025,46.79,80586.0157,0.0,0.96246,2e-05,6.84378]
[1777973959753,46.79,80585.4671,0.0,0.96246,2e-05,6.84444]
[1777973959831,46.79,80585.4671,0.0,0.96246,2e-05,6.84444]
[1777973960509,46.79,80585.6786,0.0,0.96246,2e-05,6.8433]
[1777973960577,46.79,80585.6786,0.0,0.96246,2e-05,6.8433]
[1777973961029,46.79,80587.17,0.0,0.9625,2e-05,6.8383]
[1777973962030,46.79,80591.8814,0.0,0.9626,2e-05,6.82359]
[1777973962276,46.79,80591.8814,0.0,0.9626,2e-05,6.82359]
[1777973962327,46.79,80591.8814,0.0,0.9626,2e-05,6.82359]
[1777973963031,46.79,80597.8214,0.0,0.96273,2e-05,6.80522]
[1777973968036,46.78,80598.0886,0.0,0.96275,2e-05,6.80228]
[1777973968912,46.78,80598.0886,0.0,0.96275,2e-05,6.80228]
[1777973968960,46.78,80598.0886,0.0,0.96275,2e-05,6.80184]
[1777973969078,46.78,80598.0886,0.0,0.96275,2e-05,6.80184]
[1777973970038,46.78,80596.05,0.0,0.96271,2e-05,6.80756]
[1777973970124,46.78,80596.05,0.0,0.96271,2e-05,6.80756]
[1777973970334,46.78,80596.05,0.0,0.96271,2e-05,6.80756]
[1777973973026,46.78,80595.1143,0.0,0.96271,2e-05,6.80705]
[1777973973041,46.78,80593.5943,0.0,0.96268,2e-05,6.81119]
[1777973973086,46.78,80593.5943,0.0,0.96268,2e-05,6.81119]
[1777973973864,46.78,80593.5943,0.0,0.96268,2e-05,6.81119]
[1777973973925,46.78,80593.5943,0.0,0.96268,2e-05,6.81073]
[1777973974082,46.78,80593.5943,0.0,0.96268,2e-05,6.81073]
[1777973975043,46.77,80588.0,0.0,0.96257,2e-05,6.82716]
[1777973977010,46.77,80588.3271,0.0,0.96258,2e-05,6.82571]
[1777973980080,46.77,80585.3243,0.0,0.96253,2e-05,6.83288]
[1777973980942,46.77,80585.3243,0.0,0.96253,2e-05,6.83241]
[1777973982687,46.77,80585.2286,0.0,0.96253,2e-05,6.83223]
[1777973982835,46.77,80585.2286,0.0,0.96253,2e-05,6.83223]
[1777973983963,46.77,80588.0886,0.0,0.9626,2e-05,6.82266]
[1777973986541,46.76,80586.8114,0.0,0.96258,2e-05,6.82555]
[1777973986586,46.76,80586.8114,0.0,0.96258,2e-05,6.82555]
[1777973987995,46.76,80581.2614,0.0,0.96247,2e-05,6.84137]
[1777973991017,46.76,80577.1171,0.0,0.96239,2e-05,6.85242]
[1777973996052,46.75,80577.0986,0.0,0.96241,2e-05,6.84995]
[1777974001071,46.75,80576.9571,0.0,0.96242,2e-05,6.84788]
[1777974001202,46.75,80576.9571,0.0,0.96242,2e-05,6.84788]
[1777974002072,46.75,80574.5171,0.0,0.96238,2e-05,6.85477]
[1777974002077,46.75,80574.5171,0.0,0.96238,2e-05,6.85477]
[1777974002698,46.75,80574.5171,0.0,0.96238,2e-05,6.85477]
[1777974002828,46.75,80574.5171,0.0,0.96238,2e-05,6.85477]
[1777974003073,46.74,80572.3271,0.0,0.96233,2e-05,6.8609]
[1777974008078,46.74,80570.9471,0.0,0.96232,2e-05,6.86248]
[1777974009824,46.74,80570.9729,0.0,0.96233,2e-05,6.86188]
[1777974010092,46.74,80570.6386,0.0,0.96232,2e-05,6.86237]
[1777974016085,46.73,80569.6657,0.0,0.96232,2e-05,6.86219]
[1777974018795,46.73,80569.3671,0.0,0.96232,2e-05,6.86206]
[1777974018826,46.73,80569.3671,0.0,0.96232,2e-05,6.86206]
[1777974019088,46.73,80571.8443,0.0,0.96238,2e-05,6.85403]
[1777974020093,46.72,80573.7157,0.0,0.96242,2e-05,6.84785]
[1777974021090,46.72,80574.67,0.0,0.96245,2e-05,6.84447]
[1777974022381,46.72,80575.3957,0.0,0.96246,2e-05,6.84178]
[1777974022578,46.72,80575.3957,0.0,0.96246,2e-05,6.84178]
[1777974027130,46.72,80582.4171,0.0,0.96263,2e-05,6.81822]
[1777974027328,46.72,80582.4171,0.0,0.96263,2e-05,6.81822]
[1777974030100,46.71,80571.5271,0.0,0.96241,2e-05,6.84979]
[1777974033102,46.71,80566.3543,0.0,0.96232,2e-05,6.86151]
[1777974033125,46.71,80566.3543,0.0,0.96232,2e-05,6.86151]
[1777974033326,46.71,80566.3543,0.0,0.96232,2e-05,6.86151]
[1777974035593,46.71,80563.4057,0.0,0.96227,2e-05,6.86942]
[1777974035825,46.71,80563.4057,0.0,0.96227,2e-05,6.86942]
[1777974036105,46.71,80562.82,0.0,0.96226,2e-05,6.87067]
[1777974041110,46.7,80561.8171,0.0,0.96225,2e-05,6.87107]
[1777974045114,46.7,80556.5129,0.0,0.96216,2e-05,6.88506]
[1777974046735,46.7,80556.7286,0.0,0.96217,2e-05,6.88385]
[1777974046826,46.7,80556.7286,0.0,0.96217,2e-05,6.88385]
[1777974052121,46.69,80553.64,0.0,0.96212,2e-05,6.88991]
[1777974052340,46.69,80553.64,0.0,0.96212,2e-05,6.88991]
[1777974052525,46.69,80553.64,0.0,0.96212,2e-05,6.88991]
[1777974052578,46.69,80553.64,0.0,0.96212,2e-05,6.88991]
[1777974053122,46.69,80553.5529,0.0,0.96213,2e-05,6.88962]
[1777974057781,46.68,80552.6186,0.0,0.96212,2e-05,6.8907]
[1777974057829,46.68,80552.6186,0.0,0.96212,2e-05,6.8907]
[1777974061704,46.68,80553.0629,0.0,0.96213,2e-05,6.88905]
[1777974061829,46.68,80553.0629,0.0,0.96213,2e-05,6.88905]
[1777974062559,46.68,80554.7871,0.0,0.96217,2e-05,6.88374]
[1777974062577,46.68,80554.7871,0.0,0.96217,2e-05,6.88374]
[1777974063132,46.68,80554.5271,0.0,0.96216,2e-05,6.88447]
[1777974065069,46.68,80556.3957,0.0,0.9622,2e-05,6.87873]
[1777974065078,46.68,80556.3957,0.0,0.9622,2e-05,6.87873]
[1777974071257,46.68,80555.3986,0.0,0.96218,2e-05,6.88144]
[1777974072046,46.68,80555.3986,0.0,0.96218,2e-05,6.88144]
[1777974072079,46.68,80555.3986,0.0,0.96218,2e-05,6.88144]
[1777974072102,46.68,80555.3986,0.0,0.96218,2e-05,6.88138]
[1777974072663,46.68,80555.3986,0.0,0.96218,2e-05,6.88138]
[1777974072826,46.68,80555.3986,0.0,0.96218,2e-05,6.88138]
[1777974078264,46.68,80551.6229,0.0,0.9621,2e-05,6.89249]
[1777974079526,46.68,80550.7543,0.0,0.96209,2e-05,6.89506]
[1777974079578,46.68,80550.7543,0.0,0.96209,2e-05,6.89506]
[1777974080266,46.68,80550.72,0.0,0.96209,2e-05,6.89509]
[1777974081407,46.68,80550.7086,0.0,0.96209,2e-05,6.89505]
[1777974081576,46.68,80550.7086,0.0,0.96209,2e-05,6.89505]
[1777974085580,46.68,80550.5757,0.0,0.96209,2e-05,6.89523]
[1777974085833,46.68,80550.5757,0.0,0.96209,2e-05,6.89523]
[1777974086272,46.68,80564.4757,0.0,0.96238,2e-05,6.85282]
[1777974089465,46.68,80567.5971,0.0,0.96245,2e-05,6.84239]
[1777974089577,46.68,80567.5971,0.0,0.96245,2e-05,6.84239]
[1777974090276,46.68,80567.5457,0.0,0.96245,2e-05,6.84256]
[1777974093279,46.67,80578.5629,0.0,0.9627,2e-05,6.80585]
[1777974093828,46.67,80578.5629,0.0,0.9627,2e-05,6.80585]
[1777974094081,46.67,80578.5629,0.0,0.9627,2e-05,6.80585]
[1777974098676,46.67,80579.2643,0.0,0.96273,2e-05,6.80166]
[1777974098829,46.67,80579.2643,0.0,0.96273,2e-05,6.80166]
[1777974099285,46.67,80579.5314,0.0,0.96274,2e-05,6.80045]
[1777974105290,46.66,80580.4243,0.0,0.96277,2e-05,6.79533]
[1777974109377,46.66,80580.4443,0.0,0.96278,2e-05,6.79368]
[1777974109577,46.66,80580.4443,0.0,0.96278,2e-05,6.79368]
[1777974115300,46.66,80581.6386,0.0,0.96282,2e-05,6.78773]
[1777974116393,46.65,80581.0229,0.0,0.96281,2e-05,6.78921]
[1777974116580,46.65,80581.0229,0.0,0.96281,2e-05,6.78921]
[1777974117302,46.65,80581.3986,0.0,0.96282,2e-05,6.78769]
[1777974122307,46.65,80580.1514,0.0,0.96281,2e-05,6.78954]
[1777974124083,46.65,80579.2371,0.0,0.96279,2e-05,6.79191]
[1777974129314,46.64,80578.2114,0.0,0.96279,2e-05,6.79264]
[1777974134319,46.64,80579.2257,0.0,0.96282,2e-05,6.78764]
[1777974136207,46.64,80578.7071,0.0,0.96281,2e-05,6.78882]
[1777974136307,46.64,80578.7071,0.0,0.96282,2e-05,6.78843]
[1777974136335,46.64,80578.7071,0.0,0.96282,2e-05,6.78843]
[1777974136710,46.64,80578.7071,0.0,0.96282,2e-05,6.78843]
[1777974136828,46.64,80578.7071,0.0,0.96282,2e-05,6.78843]
[1777974142327,46.63,80580.1286,0.0,0.96286,2e-05,6.78187]
[1777974148119,46.63,80580.1414,0.0,0.96288,2e-05,6.77962]
[1777974148570,46.63,80580.1414,0.0,0.96288,2e-05,6.77962]
[1777974148581,46.63,80580.1414,0.0,0.96288,2e-05,6.77962]
[1777974149022,46.63,80580.1414,0.0,0.96288,2e-05,6.77962]
[1777974149074,46.63,80580.1414,0.0,0.96288,2e-05,6.77962]
[1777974149126,46.63,80580.1414,0.0,0.96288,2e-05,6.77926]
[1777974154339,46.62,80580.9014,0.0,0.96292,2e-05,6.77271]
[1777974160204,46.62,80581.21,0.0,0.96294,2e-05,6.76966]
[1777974163509,46.62,80579.6343,0.0,0.96291,2e-05,6.77335]
[1777974163580,46.62,80579.6343,0.0,0.96291,2e-05,6.77335]
[1777974163938,46.62,80579.6343,0.0,0.96291,2e-05,6.77335]
[1777974164078,46.62,80579.6343,0.0,0.96291,2e-05,6.77335]
[1777974164178,46.61,80579.6343,0.0,0.96292,2e-05,6.773]
[1777974169267,46.61,80579.1343,0.0,0.96292,2e-05,6.77273]
[1777974174302,46.61,80579.8029,0.0,0.96294,2e-05,6.76897]
[1777974176043,46.61,80579.9571,0.0,0.96295,2e-05,6.76817]
[1777974176081,46.61,80579.9571,0.0,0.96295,2e-05,6.76817]
[1777974176141,46.61,80579.9571,0.0,0.96295,2e-05,6.76784]
[1777974176455,46.61,80579.9571,0.0,0.96295,2e-05,6.76784]
[1777974176576,46.61,80579.9571,0.0,0.96295,2e-05,6.76784]
[1777974182358,46.6,80582.7686,0.0,0.96302,2e-05,6.75738]
[1777974184052,46.6,80581.8386,0.0,0.963,2e-05,6.75985]
[1777974184081,46.6,80581.8386,0.0,0.963,2e-05,6.75985]
[1777974184146,46.6,80581.8386,0.0,0.96301,2e-05,6.75951]
[1777974185177,46.6,80581.8386,0.0,0.96301,2e-05,6.75951]
[1777974185327,46.6,80581.8386,0.0,0.96301,2e-05,6.75951]
[1777974191376,46.59,80579.3357,0.0,0.96297,2e-05,6.76469]
[1777974195002,46.59,80581.3914,0.0,0.96302,2e-05,6.75749]
[1777974195081,46.59,80581.3914,0.0,0.96302,2e-05,6.75749]
[1777974195170,46.59,80581.3914,0.0,0.96302,2e-05,6.75717]
[1777974195574,46.59,80581.3914,0.0,0.96302,2e-05,6.75717]
[1777974201386,46.59,80580.4871,0.0,0.96302,2e-05,6.75793]
[1777974206392,46.58,80580.7286,0.0,0.96303,2e-05,6.75558]
[1777974210111,46.58,80581.3629,0.0,0.96305,2e-05,6.75272]
[1777974210329,46.58,80581.3629,0.0,0.96305,2e-05,6.75272]
[1777974210396,46.58,80581.3886,0.0,0.96305,2e-05,6.75232]
[1777974210586,46.58,80581.3886,0.0,0.96305,2e-05,6.75232]
[1777974210830,46.58,80581.3886,0.0,0.96305,2e-05,6.75232]
[1777974216402,46.58,80579.3743,0.0,0.96304,2e-05,6.75406]
[1777974219665,46.57,80579.5571,0.0,0.96305,2e-05,6.75256]
[1777974219833,46.57,80579.5571,0.0,0.96305,2e-05,6.75256]
[1777974219975,46.57,80579.5571,0.0,0.96305,2e-05,6.75256]
[1777974220076,46.57,80579.5571,0.0,0.96305,2e-05,6.75256]
[1777974220406,46.57,80579.2871,0.0,0.96304,2e-05,6.75306]
[1777974225411,46.57,80579.3629,0.0,0.96306,2e-05,6.75124]
[1777974230416,46.57,80578.9071,0.0,0.96306,2e-05,6.75105]
[1777974230934,46.57,80578.9071,0.0,0.96306,2e-05,6.75105]
[1777974231078,46.57,80578.9071,0.0,0.96306,2e-05,6.75105]
[1777974231191,46.57,80578.9071,0.0,0.96306,2e-05,6.75105]
[1777974231326,46.57,80578.9071,0.0,0.96306,2e-05,6.75105]
[1777974231417,46.57,80579.0271,0.0,0.96306,2e-05,6.75038]
[1777974236422,46.56,80579.4757,0.0,0.96308,2e-05,6.74749]
[1777974237615,46.56,80578.7157,0.0,0.96307,2e-05,6.74947]
[1777974237700,46.56,80578.7157,0.0,0.96307,2e-05,6.74947]
[1777974237826,46.56,80578.7157,0.0,0.96307,2e-05,6.74947]
[1777974238424,46.56,80578.48,0.0,0.96307,2e-05,6.74988]
[1777974243429,46.56,80579.5571,0.0,0.9631,2e-05,6.74512]
[1777974248434,46.55,80579.9214,0.0,0.96312,2e-05,6.74253]
[1777974252079,46.55,80579.7814,0.0,0.96312,2e-05,6.74207]
[1777974252272,46.55,80579.7814,0.0,0.96312,2e-05,6.74207]
[1777974252325,46.55,80579.7814,0.0,0.96312,2e-05,6.74207]
[1777974252373,46.55,80579.7814,0.0,0.96312,2e-05,6.74177]
[1777974257442,46.55,80580.3657,0.0,0.96314,2e-05,6.73855]
[1777974259760,46.55,80581.7014,0.0,0.96317,2e-05,6.73397]
[1777974259830,46.55,80581.7014,0.0,0.96317,2e-05,6.73397]
[1777974259889,46.55,80581.7014,0.0,0.96317,2e-05,6.73397]
[1777974260081,46.55,80581.7014,0.0,0.96317,2e-05,6.73397]
[1777974261446,46.55,80581.7986,0.0,0.96318,2e-05,6.73312]
[1777974266451,46.54,80582.1214,0.0,0.9632,2e-05,6.73077]
[1777974268894,46.54,80582.04,0.0,0.9632,2e-05,6.73047]
[1777974269078,46.54,80582.04,0.0,0.9632,2e-05,6.73047]
[1777974269169,46.54,80582.04,0.0,0.9632,2e-05,6.73047]
[1777974269331,46.54,80582.04,0.0,0.9632,2e-05,6.73047]
[1777974269426,46.54,80582.04,0.0,0.9632,2e-05,6.7302]
[1777974275460,46.54,80582.7857,0.0,0.96324,2e-05,6.72391]
[1777974280465,46.53,80582.3043,0.0,0.96324,2e-05,6.72405]
[1777974285470,46.53,80583.1514,0.0,0.96326,2e-05,6.7202]
[1777974290475,46.53,80582.5543,0.0,0.96326,2e-05,6.72072]
[1777974295480,46.53,80582.5543,0.0,0.96327,2e-05,6.71945]
[1777974297928,46.53,80582.74,0.0,0.96327,2e-05,6.71839]
[1777974298080,46.53,80582.74,0.0,0.96327,2e-05,6.71839]
[1777974298240,46.53,80582.74,0.0,0.96327,2e-05,6.71839]
[1777974298326,46.53,80582.74,0.0,0.96327,2e-05,6.71839]
[1777974298338,46.52,80582.74,0.0,0.96328,2e-05,6.71814]
[1777974303487,46.52,80586.0486,0.0,0.96335,2e-05,6.70697]
[1777974303773,46.52,80586.0486,0.0,0.96335,2e-05,6.70697]
[1777974303827,46.52,80586.0486,0.0,0.96335,2e-05,6.70697]
[1777974304102,46.52,80586.0486,0.0,0.96335,2e-05,6.70697]
[1777974304340,46.52,80586.0486,0.0,0.96335,2e-05,6.70697]
[1777974304401,46.52,80586.0486,0.0,0.96335,2e-05,6.70674]
[1777974309494,46.52,80585.7114,0.0,0.96335,2e-05,6.70661]
[1777974314286,46.52,80585.68,0.0,0.96336,2e-05,6.70578]
[1777974314328,46.52,80585.68,0.0,0.96336,2e-05,6.70578]
[1777974314381,46.52,80585.68,0.0,0.96336,2e-05,6.70555]
[1777974314645,46.52,80585.68,0.0,0.96336,2e-05,6.70555]
[1777974314831,46.52,80585.68,0.0,0.96336,2e-05,6.70555]
[1777974318306,46.51,80592.6571,0.0,0.96351,2e-05,6.68378]
[1777974323340,46.51,80592.38,0.0,0.96351,2e-05,6.68367]
[1777974324608,46.51,80593.9914,0.0,0.96355,2e-05,6.67865]
[1777974324834,46.51,80593.9914,0.0,0.96355,2e-05,6.67865]
[1777974324932,46.51,80593.9914,0.0,0.96355,2e-05,6.67865]
[1777974325083,46.51,80593.9914,0.0,0.96355,2e-05,6.67865]
[1777974325353,46.51,80593.9914,0.0,0.96355,2e-05,6.67847]
[1777974329877,46.51,80593.7086,0.0,0.96355,2e-05,6.67859]
[1777974330081,46.51,80593.7086,0.0,0.96355,2e-05,6.67859]
[1777974332662,46.51,80595.0157,0.0,0.96359,2e-05,6.67171]
[1777974332825,46.51,80595.0157,0.0,0.96359,2e-05,6.67171]
[1777974333410,46.51,80595.0157,0.0,0.96359,2e-05,6.67154]
[1777974337502,46.51,80595.1357,0.0,0.9636,2e-05,6.67068]
[1777974337581,46.51,80595.48,0.0,0.9636,2e-05,6.66948]
[1777974338077,46.51,80595.48,0.0,0.9636,2e-05,6.66948]
[1777974338445,46.51,80595.48,0.0,0.96361,2e-05,6.66931]
[1777974343480,46.5,80596.1529,0.0,0.96362,2e-05,6.66649]
[1777974346277,46.5,80596.5043,0.0,0.96363,2e-05,6.66511]
[1777974346326,46.5,80596.5043,0.0,0.96363,2e-05,6.66511]
[1777974346501,46.5,80596.5043,0.0,0.96363,2e-05,6.66495]
[1777974346776,46.5,80596.5043,0.0,0.96363,2e-05,6.66495]
[1777974346828,46.5,80596.5043,0.0,0.96363,2e-05,6.66495]
[1777974352537,46.5,80596.3086,0.0,0.96364,2e-05,6.66458]
[1777974352775,46.5,80596.3086,0.0,0.96364,2e-05,6.66458]
[1777974352834,46.5,80596.3086,0.0,0.96364,2e-05,6.66458]
[1777974354336,46.5,80596.9357,0.0,0.96365,2e-05,6.66254]
[1777974354409,46.5,80596.9357,0.0,0.96365,2e-05,6.66239]
[1777974354581,46.5,80596.9357,0.0,0.96365,2e-05,6.66239]
[1777974355540,46.5,80597.8314,0.0,0.96367,2e-05,6.65956]
[1777974359865,46.5,80598.1529,0.0,0.96368,2e-05,6.65801]
[1777974360084,46.5,80598.1529,0.0,0.96368,2e-05,6.65801]
[1777974365550,46.5,80598.47,0.0,0.96369,2e-05,6.65619]
[1777974370132,46.5,80598.63,0.0,0.9637,2e-05,6.65514]
[1777974370331,46.5,80598.63,0.0,0.9637,2e-05,6.65514]
[1777974370537,46.5,80598.63,0.0,0.9637,2e-05,6.65514]
[1777974370555,46.5,80597.5757,0.0,0.96368,2e-05,6.65815]
[1777974370577,46.5,80597.5757,0.0,0.96368,2e-05,6.65815]
[1777974374702,46.49,80597.7971,0.0,0.96369,2e-05,6.6569]
[1777974374830,46.49,80597.7971,0.0,0.96369,2e-05,6.6569]
[1777974375681,46.49,80594.8614,0.0,0.96363,2e-05,6.66553]
[1777974375825,46.49,80594.8614,0.0,0.96363,2e-05,6.66553]
[1777974376561,46.49,80592.3714,0.0,0.96358,2e-05,6.67282]
[1777974378596,46.49,80590.5286,0.0,0.96354,2e-05,6.67799]
[1777974378831,46.49,80590.5286,0.0,0.96354,2e-05,6.67799]
[1777974383358,46.49,80591.5871,0.0,0.96357,2e-05,6.67412]
[1777974383575,46.49,80591.5871,0.0,0.96357,2e-05,6.67395]
[1777974389574,46.49,80591.9171,0.0,0.96359,2e-05,6.67195]
[1777974390202,46.49,80591.9171,0.0,0.96359,2e-05,6.67195]
[1777974390326,46.49,80591.9171,0.0,0.96359,2e-05,6.67195]
[1777974390414,46.49,80591.9171,0.0,0.96359,2e-05,6.67179]
[1777974390710,46.49,80591.9171,0.0,0.96359,2e-05,6.67179]
[1777974390828,46.49,80591.9171,0.0,0.96359,2e-05,6.67179]
[1777974396581,46.49,80591.0114,0.0,0.96359,2e-05,6.67106]
[1777974399398,46.49,80590.8971,0.0,0.96359,2e-05,6.67124]
[1777974399580,46.49,80590.8971,0.0,0.96359,2e-05,6.67124]
[1777974399583,46.48,80590.8871,0.0,0.96359,2e-05,6.67094]
[1777974399860,46.48,80590.8871,0.0,0.96359,2e-05,6.67094]
[1777974400077,46.48,80590.8871,0.0,0.96359,2e-05,6.67094]
[1777974402586,46.48,80596.1114,0.0,0.9637,2e-05,6.65484]
[1777974407591,46.48,80595.49,0.0,0.96369,2e-05,6.65599]
[1777974412596,46.48,80595.7614,0.0,0.9637,2e-05,6.65448]
[1777974418602,46.48,80595.7986,0.0,0.96371,2e-05,6.65355]
[1777974423558,46.48,80595.8786,0.0,0.96371,2e-05,6.65276]
[1777974423576,46.48,80595.8786,0.0,0.96371,2e-05,6.65276]
[1777974423599,46.48,80595.8786,0.0,0.96371,2e-05,6.65263]
[1777974424023,46.48,80595.8786,0.0,0.96371,2e-05,6.65263]
[1777974424083,46.48,80595.8786,0.0,0.96371,2e-05,6.65263]
[1777974429270,46.48,80596.0729,0.0,0.96372,2e-05,6.65137]
[1777974429329,46.48,80596.0729,0.0,0.96372,2e-05,6.65137]
[1777974429529,46.48,80596.0729,0.0,0.96372,2e-05,6.65137]
[1777974429577,46.48,80596.0729,0.0,0.96372,2e-05,6.65137]
[1777974429613,46.48,80596.5971,0.0,0.96373,2e-05,6.64967]
[1777974434618,46.47,80598.6243,0.0,0.96378,2e-05,6.64299]
[1777974437772,46.47,80599.0657,0.0,0.96379,2e-05,6.64132]
[1777974437832,46.47,80599.0657,0.0,0.96379,2e-05,6.64132]
[1777974438418,46.47,80599.0657,0.0,0.96379,2e-05,6.64132]
[1777974438581,46.47,80599.0657,0.0,0.96379,2e-05,6.64132]
[1777974438594,46.47,80599.0657,0.0,0.96379,2e-05,6.6412]
[1777974442499,46.47,80601.1614,0.0,0.96384,2e-05,6.6346]
[1777974442581,46.47,80601.1614,0.0,0.96384,2e-05,6.6346]
[1777974447631,46.47,80602.2729,0.0,0.96386,2e-05,6.63068]
[1777974451627,46.47,80604.4143,0.0,0.96391,2e-05,6.62401]
[1777974451635,46.47,80605.7543,0.0,0.96395,2e-05,6.61751]
[1777974451829,46.47,80605.7543,0.0,0.96395,2e-05,6.61751]
[1777974452224,46.47,80605.7543,0.0,0.96395,2e-05,6.61751]
[1777974452327,46.47,80605.7543,0.0,0.96395,2e-05,6.61751]
[1777974452428,46.47,80605.7543,0.0,0.96395,2e-05,6.61744]
[1777974456640,46.47,80609.3529,0.0,0.96402,2e-05,6.60648]
[1777974459425,46.47,80607.9929,0.0,0.964,2e-05,6.6104]
[1777974459580,46.47,80607.9929,0.0,0.964,2e-05,6.6104]
[1777974459637,46.47,80607.9929,0.0,0.964,2e-05,6.61034]
[1777974459792,46.47,80607.9929,0.0,0.964,2e-05,6.61034]
[1777974459829,46.47,80607.9929,0.0,0.964,2e-05,6.61034]
[1777974463076,46.47,80608.0114,0.0,0.964,2e-05,6.61009]
[1777974463330,46.47,80608.0114,0.0,0.964,2e-05,6.61009]
[1777974465649,46.47,80602.5371,0.0,0.96389,2e-05,6.62617]
[1777974467606,46.47,80602.4086,0.0,0.96389,2e-05,6.62646]
[1777974467651,46.47,80601.87,0.0,0.96388,2e-05,6.62798]
[1777974467828,46.47,80601.87,0.0,0.96388,2e-05,6.62798]
[1777974468652,46.47,80602.3329,0.0,0.96389,2e-05,6.62651]
[1777974472463,46.47,80602.1171,0.0,0.96388,2e-05,6.62688]
[1777974472575,46.47,80602.1171,0.0,0.96388,2e-05,6.62688]
[1777974477661,46.47,80601.5357,0.0,0.96388,2e-05,6.62807]
[1777974481404,46.47,80601.38,0.0,0.96387,2e-05,6.62825]
[1777974481575,46.47,80601.38,0.0,0.96387,2e-05,6.62825]
[1777974481665,46.46,80600.9614,0.0,0.96387,2e-05,6.62941]
[1777974481901,46.46,80600.9614,0.0,0.96387,2e-05,6.62941]
[1777974482083,46.46,80600.9614,0.0,0.96387,2e-05,6.62941]
[1777974487494,46.46,80600.33,0.0,0.96386,2e-05,6.63071]
[1777974492529,46.46,80600.2129,0.0,0.96386,2e-05,6.63057]
[1777974497925,46.46,80599.0729,0.0,0.96384,2e-05,6.63358]
[1777974498077,46.46,80599.0729,0.0,0.96384,2e-05,6.63358]
[1777974498467,46.46,80599.0729,0.0,0.96384,2e-05,6.63358]
[1777974498579,46.46,80599.0729,0.0,0.96384,2e-05,6.63358]
[1777974498630,46.46,80599.0729,0.0,0.96384,2e-05,6.63338]
[1777974504613,46.46,80598.9857,0.0,0.96384,2e-05,6.63304]
[1777974506146,46.46,80599.34,0.0,0.96385,2e-05,6.63189]
[1777974506326,46.46,80599.34,0.0,0.96385,2e-05,6.63189]
[1777974506682,46.46,80599.34,0.0,0.96385,2e-05,6.63189]
[1777974506690,46.46,80600.6014,0.0,0.96388,2e-05,6.62803]
[1777974506830,46.46,80600.6014,0.0,0.96388,2e-05,6.62803]
[1777974512454,46.46,80601.1986,0.0,0.9639,2e-05,6.62338]
[1777974512578,46.46,80601.1986,0.0,0.9639,2e-05,6.62338]
[1777974512669,46.46,80601.1986,0.0,0.9639,2e-05,6.62332]
[1777974512880,46.46,80601.1986,0.0,0.9639,2e-05,6.62332]
[1777974513084,46.46,80601.1986,0.0,0.9639,2e-05,6.62332]
[1777974514683,46.46,80604.9443,0.0,0.96398,2e-05,6.61201]
[1777974519703,46.46,80605.3957,0.0,0.96399,2e-05,6.61035]
[1777974524708,46.46,80605.5186,0.0,0.964,2e-05,6.60967]
[1777974525403,46.46,80605.5186,0.0,0.964,2e-05,6.60967]
[1777974525575,46.46,80605.5186,0.0,0.964,2e-05,6.60967]
[1777974525639,46.46,80605.5186,0.0,0.964,2e-05,6.60961]
[1777974526243,46.46,80605.5186,0.0,0.964,2e-05,6.60961]
[1777974526334,46.46,80605.5186,0.0,0.964,2e-05,6.60961]
[1777974527492,46.46,80605.2914,0.0,0.96399,2e-05,6.61023]
[1777974528712,46.46,80589.9171,0.0,0.96368,2e-05,6.65593]
[1777974528796,46.46,80589.9171,0.0,0.96368,2e-05,6.65593]
[1777974528833,46.46,80589.9171,0.0,0.96368,2e-05,6.65593]
[1777974530077,46.46,80588.4071,0.0,0.96365,2e-05,6.66031]
[1777974530714,46.46,80587.6671,0.0,0.96364,2e-05,6.66238]
[1777974534718,46.45,80584.2671,0.0,0.96357,2e-05,6.67195]
[1777974535656,46.45,80584.2671,0.0,0.96357,2e-05,6.67195]
[1777974535832,46.45,80584.2671,0.0,0.96357,2e-05,6.67177]
[1777974541725,46.45,80582.4571,0.0,0.96354,2e-05,6.67617]
[1777974541955,46.45,80582.4571,0.0,0.96354,2e-05,6.67617]
[1777974542083,46.45,80582.4571,0.0,0.96354,2e-05,6.67617]
[1777974542726,46.45,80582.1771,0.0,0.96354,2e-05,6.67684]
[1777974543727,46.45,80579.4257,0.0,0.96348,2e-05,6.68492]
[1777974544728,46.45,80574.2386,0.0,0.96337,2e-05,6.7003]
[1777974546431,46.45,80574.4871,0.0,0.96338,2e-05,6.69935]
[1777974546576,46.45,80574.4871,0.0,0.96338,2e-05,6.69935]
[1777974550734,46.45,80572.1943,0.0,0.96334,2e-05,6.70519]
[1777974555739,46.44,80573.7814,0.0,0.96338,2e-05,6.69933]
[1777974557290,46.44,80573.7814,0.0,0.96338,2e-05,6.69912]
[1777974557329,46.44,80573.7814,0.0,0.96338,2e-05,6.69912]
[1777974560083,46.44,80573.5643,0.0,0.96338,2e-05,6.69915]
[1777974560744,46.44,80573.03,0.0,0.96337,2e-05,6.70055]
[1777974565749,46.44,80572.7757,0.0,0.96337,2e-05,6.70026]
[1777974570756,46.44,80572.2729,0.0,0.96337,2e-05,6.70073]
[1777974575761,46.44,80571.9957,0.0,0.96338,2e-05,6.69808]
[1777974576575,46.44,80571.9957,0.0,0.96338,2e-05,6.69808]
[1777974576826,46.43,80571.9957,0.0,0.96339,2e-05,6.69787]
[1777974583769,46.43,80571.0557,0.0,0.96338,2e-05,6.69927]
[1777974588774,46.43,80570.7714,0.0,0.96338,2e-05,6.69909]
[1777974591946,46.43,80569.4843,0.0,0.96335,2e-05,6.70234]
[1777974592082,46.43,80569.4843,0.0,0.96335,2e-05,6.70234]
[1777974593031,46.43,80567.97,0.0,0.96332,2e-05,6.70668]
[1777974593080,46.43,80567.97,0.0,0.96332,2e-05,6.70668]
[1777974593778,46.43,80567.2414,0.0,0.96331,2e-05,6.70866]
[1777974595451,46.43,80567.0943,0.0,0.96331,2e-05,6.70888]
[1777974595578,46.43,80567.0943,0.0,0.96331,2e-05,6.70888]
[1777974600785,46.42,80569.2271,0.0,0.96336,2e-05,6.70118]
[1777974605790,46.42,80570.0614,0.0,0.96339,2e-05,6.69764]
[1777974607393,46.42,80569.5486,0.0,0.96338,2e-05,6.69898]
[1777974607575,46.42,80569.5486,0.0,0.96338,2e-05,6.69898]
[1777974607638,46.42,80569.5486,0.0,0.96338,2e-05,6.69878]
[1777974609794,46.42,80562.1543,0.0,0.96323,2e-05,6.72062]
[1777974610503,46.42,80562.1543,0.0,0.96323,2e-05,6.72062]
[1777974610578,46.42,80562.1543,0.0,0.96323,2e-05,6.72062]
[1777974615801,46.42,80557.7843,0.0,0.96315,2e-05,6.73226]
[1777974620806,46.41,80557.5557,0.0,0.96315,2e-05,6.73165]
[1777974622703,46.41,80557.5886,0.0,0.96315,2e-05,6.73129]
[1777974622826,46.41,80557.5886,0.0,0.96316,2e-05,6.73104]
[1777974624725,46.41,80559.7514,0.0,0.9632,2e-05,6.72426]
[1777974624810,46.41,80560.5257,0.0,0.96322,2e-05,6.72168]
[1777974624825,46.41,80560.5257,0.0,0.96322,2e-05,6.72168]
[1777974629290,46.41,80562.0257,0.0,0.96326,2e-05,6.71621]
[1777974629328,46.41,80562.0257,0.0,0.96326,2e-05,6.71621]
[1777974632817,46.41,80567.8886,0.0,0.9634,2e-05,6.69523]
[1777974634407,46.41,80568.3214,0.0,0.96341,2e-05,6.69373]
[1777974634582,46.41,80568.3214,0.0,0.96341,2e-05,6.69373]
[1777974634720,46.41,80568.3214,0.0,0.96341,2e-05,6.69373]
[1777974634802,46.41,80568.3214,0.0,0.96341,2e-05,6.69354]
[1777974634826,46.41,80568.3214,0.0,0.96341,2e-05,6.69354]
[1777974640825,46.4,80568.2814,0.0,0.96342,2e-05,6.69249]
[1777974642882,46.4,80568.02,0.0,0.96341,2e-05,6.69289]
[1777974643076,46.4,80568.02,0.0,0.96341,2e-05,6.69289]
[1777974649834,46.4,80567.0714,0.0,0.9634,2e-05,6.69439]
[1777974654839,46.4,80566.59,0.0,0.9634,2e-05,6.69487]
[1777974655753,46.4,80566.59,0.0,0.9634,2e-05,6.69487]
[1777974655828,46.4,80566.59,0.0,0.9634,2e-05,6.69487]
[1777974658376,46.4,80566.6814,0.0,0.9634,2e-05,6.69401]
[1777974658580,46.4,80566.6814,0.0,0.9634,2e-05,6.69401]
[1777974658687,46.4,80566.6814,0.0,0.96341,2e-05,6.69381]
[1777974660578,46.4,80566.2729,0.0,0.9634,2e-05,6.69485]
[1777974660827,46.4,80566.2729,0.0,0.9634,2e-05,6.69485]
[1777974665468,46.39,80560.95,0.0,0.9633,2e-05,6.70982]
[1777974665578,46.39,80560.95,0.0,0.9633,2e-05,6.70982]
[1777974665940,46.39,80560.95,0.0,0.9633,2e-05,6.70957]
[1777974666079,46.39,80560.95,0.0,0.9633,2e-05,6.70957]
[1777974666745,46.39,80560.95,0.0,0.9633,2e-05,6.70931]
[1777974667752,46.39,80553.8471,0.0,0.96315,2e-05,6.73051]
[1777974672753,46.39,80553.5614,0.0,0.96315,2e-05,6.73036]
[1777974672824,46.39,80553.5614,0.0,0.96315,2e-05,6.73036]
[1777974678830,46.39,80553.8871,0.0,0.96317,2e-05,6.72763]
[1777974679020,46.39,80553.8871,0.0,0.96317,2e-05,6.72763]
[1777974679075,46.39,80553.8871,0.0,0.96317,2e-05,6.72763]
[1777974679499,46.39,80553.8871,0.0,0.96317,2e-05,6.72763]
[1777974679580,46.39,80553.8871,0.0,0.96317,2e-05,6.72763]
[1777974679837,46.38,80553.8871,0.0,0.96317,2e-05,6.72739]
[1777974684872,46.38,80556.6043,0.0,0.96324,2e-05,6.71802]
[1777974686989,46.38,80556.5886,0.0,0.96324,2e-05,6.71784]
[1777974692881,46.38,80556.99,0.0,0.96327,2e-05,6.71259]
[1777974695056,46.38,80556.9614,0.0,0.96327,2e-05,6.71224]
[1777974695075,46.38,80556.9614,0.0,0.96327,2e-05,6.71224]
[1777974695884,46.38,80556.1414,0.0,0.96326,2e-05,6.71449]
[1777974700889,46.37,80554.5729,0.0,0.96323,2e-05,6.71807]
[1777974705894,46.37,80553.71,0.0,0.96322,2e-05,6.71951]
[1777974710899,46.37,80552.3029,0.0,0.9632,2e-05,6.72258]
[1777974715904,46.37,80552.2914,0.0,0.96321,2e-05,6.72144]
[1777974720908,46.36,80551.79,0.0,0.96321,2e-05,6.72177]
[1777974725913,46.36,80550.4214,0.0,0.96319,2e-05,6.72471]
[1777974730918,46.36,80548.31,0.0,0.96315,2e-05,6.72989]
[1777974735923,46.36,80547.9843,0.0,0.96315,2e-05,6.72963]
[1777974740928,46.35,80547.4829,0.0,0.96315,2e-05,6.72992]
[1777974741929,46.35,80537.9229,0.0,0.96295,2e-05,6.7586]
[1777974743936,46.35,80531.6243,0.0,0.96282,2e-05,6.77709]
[1777974747940,46.35,80520.9114,0.0,0.96261,2e-05,6.80834]
[1777974749942,46.35,80512.0414,0.0,0.96243,2e-05,6.83463]
[1777974754947,46.34,80512.9157,0.0,0.96247,2e-05,6.82739]
[1777974755948,46.34,80520.8943,0.0,0.96264,2e-05,6.80265]
[1777974761954,46.34,80522.6557,0.0,0.96269,2e-05,6.79514]
[1777974766959,46.33,80525.7314,0.0,0.96277,2e-05,6.78407]
[1777974769962,46.33,80534.0429,0.0,0.96295,2e-05,6.75785]
[1777974772965,46.33,80539.0543,0.0,0.96306,2e-05,6.74184]
[1777974777970,46.33,80539.2071,0.0,0.96307,2e-05,6.74008]
[1777974783976,46.32,80543.2243,0.0,0.96317,2e-05,6.72642]
[1777974788981,46.32,80539.4,0.0,0.9631,2e-05,6.73675]
[1777974793986,46.32,80539.2929,0.0,0.9631,2e-05,6.73582]
[1777974795988,46.32,80544.8643,0.0,0.96322,2e-05,6.71847]
[1777974800993,46.31,80546.9186,0.0,0.96327,2e-05,6.7112]
[1777974805998,46.31,80549.2486,0.0,0.96333,2e-05,6.70317]
[1777974811003,46.31,80549.5957,0.0,0.96335,2e-05,6.6987]
[1777974816007,46.31,80555.7286,0.0,0.96349,2e-05,6.6793]
[1777974817008,46.31,80560.7614,0.0,0.96359,2e-05,6.66401]
[1777974822836,46.3,80561.8143,0.0,0.96362,2e-05,6.66008]
[1777974827870,46.3,80560.5714,0.0,0.9636,2e-05,6.66318]
[1777974832906,46.3,80561.3743,0.0,0.96362,2e-05,6.66014]
[1777974838031,46.3,80562.5014,0.0,0.96364,2e-05,6.65615]
[1777974843983,46.3,80563.1571,0.0,0.96366,2e-05,6.65348]
[1777974849042,46.3,80562.43,0.0,0.96365,2e-05,6.6551]
[1777974854047,46.3,80562.48,0.0,0.96366,2e-05,6.65438]
[1777974859052,46.3,80564.0057,0.0,0.96369,2e-05,6.64925]
[1777974860915,46.29,80565.8629,0.0,0.96373,2e-05,6.64357]
[1777974861074,46.29,80565.8629,0.0,0.96373,2e-05,6.64351]
[1777974862055,46.29,80575.1571,0.0,0.96392,2e-05,6.61558]
[1777974867060,46.29,80580.7443,0.0,0.96404,2e-05,6.59871]
[1777974868675,46.29,80580.6529,0.0,0.96403,2e-05,6.59896]
[1777974868826,46.29,80580.6529,0.0,0.96403,2e-05,6.59896]
[1777974869008,46.29,80580.6529,0.0,0.96403,2e-05,6.59894]
[1777974874067,46.29,80582.5214,0.0,0.96409,2e-05,6.59086]
[1777974874086,46.29,80582.5214,0.0,0.96409,2e-05,6.59086]
[1777974877525,46.29,80582.6086,0.0,0.96409,2e-05,6.59058]
[1777974877579,46.29,80582.6086,0.0,0.96409,2e-05,6.59058]
[1777974878071,46.29,80583.0914,0.0,0.9641,2e-05,6.58913]
[1777974883008,46.29,80586.4486,0.0,0.96417,2e-05,6.57912]
[1777974883074,46.29,80586.4486,0.0,0.96417,2e-05,6.57912]
[1777974888081,46.29,80583.87,0.0,0.96411,2e-05,6.58684]
[1777974891254,46.29,80584.0043,0.0,0.96412,2e-05,6.58643]
[1777974891333,46.29,80584.0043,0.0,0.96412,2e-05,6.58643]
[1777974891801,46.29,80584.0043,0.0,0.96412,2e-05,6.58643]
[1777974891824,46.29,80584.0043,0.0,0.96412,2e-05,6.58643]
[1777974891897,46.29,80584.0043,0.0,0.96412,2e-05,6.58643]
[1777974898091,46.29,80584.4071,0.0,0.96412,2e-05,6.58523]
[1777974902450,46.29,80584.4886,0.0,0.96413,2e-05,6.585]
[1777974902576,46.29,80584.4886,0.0,0.96413,2e-05,6.585]
[1777974902638,46.29,80584.4886,0.0,0.96413,2e-05,6.585]
[1777974902825,46.29,80584.4886,0.0,0.96413,2e-05,6.585]
[1777974902926,46.29,80584.4886,0.0,0.96413,2e-05,6.585]
[1777974908101,46.29,80583.8886,0.0,0.96411,2e-05,6.58681]
[1777974913106,46.29,80583.6857,0.0,0.96411,2e-05,6.5874]
[1777974916869,46.29,80583.0043,0.0,0.9641,2e-05,6.58942]
[1777974917078,46.29,80583.0043,0.0,0.9641,2e-05,6.58942]
[1777974917110,46.29,80582.9686,0.0,0.96409,2e-05,6.58952]
[1777974918279,46.29,80583.8057,0.0,0.96411,2e-05,6.58702]
[1777974918325,46.29,80583.8057,0.0,0.96411,2e-05,6.58702]
[1777974924117,46.29,80583.4857,0.0,0.96411,2e-05,6.58797]
[1777974924238,46.29,80583.4857,0.0,0.96411,2e-05,6.58797]
[1777974924332,46.29,80583.4857,0.0,0.96411,2e-05,6.58797]
[1777974924614,46.29,80583.4857,0.0,0.96411,2e-05,6.58797]
[1777974924825,46.29,80583.4857,0.0,0.96411,2e-05,6.58797]
[1777974925118,46.29,80583.3586,0.0,0.9641,2e-05,6.58835]
[1777974931124,46.29,80583.1414,0.0,0.96411,2e-05,6.58655]
[1777974934650,46.29,80583.4243,0.0,0.96412,2e-05,6.58571]
[1777974934762,46.29,80583.4243,0.0,0.96412,2e-05,6.58571]
[1777974934828,46.29,80583.4243,0.0,0.96412,2e-05,6.58571]
[1777974934927,46.29,80583.4243,0.0,0.96412,2e-05,6.58571]
[1777974940133,46.29,80584.7343,0.0,0.96414,2e-05,6.58183]
[1777974942044,46.29,80584.5229,0.0,0.96414,2e-05,6.58246]
[1777974942085,46.29,80584.5229,0.0,0.96414,2e-05,6.58246]
[1777974942135,46.29,80583.6729,0.0,0.96412,2e-05,6.585]
[1777974942216,46.29,80583.6729,0.0,0.96412,2e-05,6.585]
[1777974942328,46.29,80583.6729,0.0,0.96412,2e-05,6.585]
[1777974950143,46.29,80583.6329,0.0,0.96412,2e-05,6.58516]
[1777974951937,46.29,80584.4129,0.0,0.96414,2e-05,6.58284]
[1777974952078,46.29,80584.4129,0.0,0.96414,2e-05,6.58284]
[1777974952145,46.29,80583.6586,0.0,0.96412,2e-05,6.58509]
[1777974952242,46.29,80583.6586,0.0,0.96412,2e-05,6.58509]
[1777974952326,46.29,80583.6586,0.0,0.96412,2e-05,6.58509]
[1777974957566,46.29,80583.1129,0.0,0.96411,2e-05,6.58671]
[1777974959216,46.29,80582.4786,0.0,0.9641,2e-05,6.58861]
[1777974959330,46.29,80582.4786,0.0,0.9641,2e-05,6.58861]
[1777974959396,46.29,80582.4786,0.0,0.9641,2e-05,6.58861]
[1777974959575,46.29,80582.4786,0.0,0.9641,2e-05,6.58861]
[1777974960153,46.29,80582.3586,0.0,0.96409,2e-05,6.58896]
[1777974965158,46.29,80579.6571,0.0,0.96404,2e-05,6.59697]
[1777974968161,46.29,80563.9786,0.0,0.96372,2e-05,6.64381]
[1777974970337,46.29,80561.0771,0.0,0.96366,2e-05,6.65231]
[1777974970585,46.29,80561.0771,0.0,0.96366,2e-05,6.65231]
[1777974970677,46.29,80561.0771,0.0,0.96366,2e-05,6.65231]
[1777974970827,46.29,80561.0771,0.0,0.96366,2e-05,6.65231]
[1777974971164,46.29,80559.9957,0.0,0.96364,2e-05,6.65545]
[1777974976169,46.29,80561.4871,0.0,0.96367,2e-05,6.6504]
[1777974976388,46.29,80561.4871,0.0,0.96367,2e-05,6.6504]
[1777974976579,46.29,80561.4871,0.0,0.96367,2e-05,6.6504]
[1777974976741,46.29,80561.4871,0.0,0.96367,2e-05,6.6504]
[1777974976825,46.29,80561.4871,0.0,0.96367,2e-05,6.6504]
[1777974977170,46.29,80561.1014,0.0,0.96367,2e-05,6.65145]
[1777974982112,46.29,80560.8514,0.0,0.96366,2e-05,6.65177]
[1777974982169,46.29,80560.8514,0.0,0.96366,2e-05,6.65166]
[1777974982328,46.29,80560.8514,0.0,0.96366,2e-05,6.65166]
[1777974982448,46.29,80560.8514,0.0,0.96366,2e-05,6.65166]
[1777974982576,46.29,80560.8514,0.0,0.96366,2e-05,6.65166]
[1777974987992,46.29,80561.8214,0.0,0.96369,2e-05,6.64811]
[1777974992266,46.29,80561.8029,0.0,0.9637,2e-05,6.64532]
[1777974992332,46.29,80561.8029,0.0,0.9637,2e-05,6.64532]
[1777974992573,46.29,80561.8029,0.0,0.9637,2e-05,6.64532]
[1777974992832,46.29,80561.8029,0.0,0.9637,2e-05,6.64532]
[1777974993028,46.29,80561.8029,0.0,0.9637,2e-05,6.64522]
[1777974999069,46.29,80559.9271,0.0,0.96367,2e-05,6.65022]
[1777975004105,46.29,80559.4929,0.0,0.96366,2e-05,6.65099]
[1777975008880,46.28,80558.4971,0.0,0.96365,2e-05,6.65354]
[1777975009085,46.28,80558.4971,0.0,0.96365,2e-05,6.65354]
[1777975009192,46.28,80558.4971,0.0,0.96365,2e-05,6.65354]
[1777975009202,46.28,80558.2614,0.0,0.96364,2e-05,6.65413]
[1777975009327,46.28,80558.2614,0.0,0.96364,2e-05,6.65413]
[1777975015182,46.28,80559.0557,0.0,0.96366,2e-05,6.65111]
[1777975015533,46.28,80559.0557,0.0,0.96366,2e-05,6.65111]
[1777975015582,46.28,80559.0557,0.0,0.96366,2e-05,6.65111]
[1777975015896,46.28,80559.0557,0.0,0.96366,2e-05,6.65111]
[1777975016082,46.28,80559.0557,0.0,0.96366,2e-05,6.65111]
[1777975016189,46.28,80559.0557,0.0,0.96366,2e-05,6.65104]
[1777975017196,46.28,80565.3857,0.0,0.96379,2e-05,6.63195]
[1777975022215,46.28,80565.6529,0.0,0.9638,2e-05,6.63077]
[1777975024762,46.28,80564.9829,0.0,0.96379,2e-05,6.63263]
[1777975024825,46.28,80564.9829,0.0,0.96379,2e-05,6.63263]
[1777975024908,46.28,80564.9829,0.0,0.96379,2e-05,6.63263]
[1777975025076,46.28,80564.9829,0.0,0.96379,2e-05,6.63263]
[1777975025120,46.28,80564.9829,0.0,0.96379,2e-05,6.63256]
[1777975030223,46.28,80563.4129,0.0,0.96376,2e-05,6.63688]
[1777975033485,46.28,80563.3957,0.0,0.96376,2e-05,6.63668]
[1777975033576,46.28,80563.3957,0.0,0.96376,2e-05,6.63668]
[1777975033622,46.28,80563.3957,0.0,0.96376,2e-05,6.63668]
[1777975033827,46.28,80563.3957,0.0,0.96376,2e-05,6.63668]
[1777975034227,46.28,80563.81,0.0,0.96377,2e-05,6.63536]
[1777975040233,46.28,80563.1414,0.0,0.96376,2e-05,6.63687]
[1777975044453,46.28,80562.65,0.0,0.96375,2e-05,6.63802]
[1777975044580,46.28,80562.65,0.0,0.96375,2e-05,6.63802]
[1777975044913,46.28,80562.65,0.0,0.96375,2e-05,6.63802]
[1777975045079,46.28,80562.65,0.0,0.96375,2e-05,6.63802]
[1777975045176,46.28,80562.65,0.0,0.96375,2e-05,6.63794]
[1777975048443,46.28,80566.2514,0.0,0.96383,2e-05,6.62691]
[1777975048579,46.28,80566.2514,0.0,0.96383,2e-05,6.62691]
[1777975048608,46.28,80566.2514,0.0,0.96383,2e-05,6.62691]
[1777975048828,46.28,80566.2514,0.0,0.96383,2e-05,6.62691]
[1777975049241,46.28,80568.0414,0.0,0.96387,2e-05,6.62148]
[1777975051104,46.28,80568.9457,0.0,0.96388,2e-05,6.61872]
[1777975051153,46.28,80568.9457,0.0,0.9639,2e-05,6.61624]
[1777975051329,46.28,80568.9457,0.0,0.9639,2e-05,6.61624]
[1777975052244,46.28,80570.4214,0.0,0.96393,2e-05,6.61178]
[1777975052433,46.28,80570.4214,0.0,0.96393,2e-05,6.61178]
[1777975052578,46.28,80570.4214,0.0,0.96393,2e-05,6.61178]
[1777975058250,46.28,80566.3343,0.0,0.96385,2e-05,6.6237]
[1777975058688,46.28,80566.3343,0.0,0.96385,2e-05,6.6237]
[1777975058827,46.28,80566.3343,0.0,0.96385,2e-05,6.6237]
[1777975058882,46.28,80566.3343,0.0,0.96385,2e-05,6.6237]
[1777975059081,46.28,80566.3343,0.0,0.96385,2e-05,6.6237]
[1777975059181,46.28,80566.3343,0.0,0.96385,2e-05,6.62364]
[1777975064256,46.27,80565.1529,0.0,0.96382,2e-05,6.62685]
[1777975066967,46.27,80564.9357,0.0,0.96382,2e-05,6.62736]
[1777975067079,46.27,80564.9357,0.0,0.96382,2e-05,6.62736]
[1777975067177,46.27,80564.9357,0.0,0.96382,2e-05,6.6273]
[1777975067439,46.27,80564.9357,0.0,0.96382,2e-05,6.6273]
[1777975067582,46.27,80564.9357,0.0,0.96382,2e-05,6.6273]
[1777975077269,46.27,80564.5871,0.0,0.96382,2e-05,6.62767]
[1777975082274,46.27,80561.5114,0.0,0.96376,2e-05,6.63654]
[1777975082488,46.27,80561.5114,0.0,0.96376,2e-05,6.63654]
[1777975082587,46.27,80561.5114,0.0,0.96376,2e-05,6.63654]
[1777975082879,46.27,80561.5114,0.0,0.96376,2e-05,6.63654]
[1777975083076,46.27,80561.5114,0.0,0.96376,2e-05,6.63654]
[1777975083080,46.27,80561.5114,0.0,0.96376,2e-05,6.63646]
[1777975088280,46.27,80561.8929,0.0,0.96377,2e-05,6.63492]
[1777975090659,46.27,80561.8043,0.0,0.96377,2e-05,6.63502]
[1777975090825,46.27,80561.8043,0.0,0.96377,2e-05,6.63502]
[1777975091282,46.27,80560.4114,0.0,0.96374,2e-05,6.63912]
[1777975091537,46.27,80560.4114,0.0,0.96374,2e-05,6.63912]
[1777975091580,46.27,80560.4114,0.0,0.96374,2e-05,6.63912]
[1777975097288,46.27,80559.6186,0.0,0.96373,2e-05,6.64097]
[1777975100337,46.27,80558.12,0.0,0.9637,2e-05,6.6452]
[1777975100580,46.27,80558.12,0.0,0.9637,2e-05,6.6452]
[1777975100852,46.27,80558.12,0.0,0.9637,2e-05,6.6452]
[1777975101079,46.27,80558.12,0.0,0.9637,2e-05,6.6452]
[1777975101176,46.27,80558.12,0.0,0.9637,2e-05,6.6451]
[1777975106297,46.27,80556.0886,0.0,0.96366,2e-05,6.65069]
[1777975111302,46.27,80555.6371,0.0,0.96367,2e-05,6.64907]
[1777975114375,46.27,80555.61,0.0,0.96367,2e-05,6.64895]
[1777975114577,46.27,80555.61,0.0,0.96367,2e-05,6.64895]
[1777975114976,46.27,80555.61,0.0,0.96367,2e-05,6.64895]
[1777975115077,46.27,80555.61,0.0,0.96367,2e-05,6.64895]
[1777975115176,46.27,80555.61,0.0,0.96367,2e-05,6.64875]
[1777975121312,46.26,80556.7786,0.0,0.9637,2e-05,6.64465]
[1777975127318,46.26,80557.1943,0.0,0.96371,2e-05,6.64285]
[1777975132323,46.26,80557.3586,0.0,0.96372,2e-05,6.64191]
[1777975134265,46.26,80557.4257,0.0,0.96372,2e-05,6.64162]
[1777975134324,46.26,80557.4257,0.0,0.96372,2e-05,6.64162]
[1777975134325,46.26,80557.9986,0.0,0.96373,2e-05,6.63981]
[1777975134624,46.26,80557.9986,0.0,0.96373,2e-05,6.63981]
[1777975134836,46.26,80557.9986,0.0,0.96373,2e-05,6.63981]
[1777975140330,46.26,80560.2,0.0,0.96378,2e-05,6.63274]
[1777975145334,46.26,80560.3871,0.0,0.96378,2e-05,6.63182]
[1777975145518,46.26,80560.3871,0.0,0.96378,2e-05,6.63182]
[1777975145575,46.26,80560.3871,0.0,0.96378,2e-05,6.63182]
[1777975146049,46.26,80560.3871,0.0,0.96378,2e-05,6.63182]
[1777975146078,46.26,80560.3871,0.0,0.96378,2e-05,6.63182]
[1777975146146,46.26,80560.3871,0.0,0.96379,2e-05,6.63174]
[1777975150701,46.26,80560.3571,0.0,0.96379,2e-05,6.63155]
[1777975150827,46.26,80560.3571,0.0,0.96379,2e-05,6.63155]
[1777975151129,46.26,80560.3571,0.0,0.96379,2e-05,6.63148]
[1777975151755,46.26,80560.3571,0.0,0.96379,2e-05,6.63148]
[1777975151826,46.26,80560.3571,0.0,0.96379,2e-05,6.63148]
[1777975153144,46.26,80565.5,0.0,0.96389,2e-05,6.61598]
[1777975154150,46.26,80571.6329,0.0,0.96402,2e-05,6.5976]
[1777975159185,46.26,80573.5414,0.0,0.96406,2e-05,6.59187]
[1777975159899,46.26,80573.5414,0.0,0.96406,2e-05,6.59187]
[1777975160076,46.26,80573.5414,0.0,0.96406,2e-05,6.59187]
[1777975160192,46.26,80573.5414,0.0,0.96406,2e-05,6.59186]
[1777975160601,46.26,80573.5414,0.0,0.96406,2e-05,6.59186]
[1777975160829,46.26,80573.5414,0.0,0.96406,2e-05,6.59186]
[1777975166234,46.26,80574.5586,0.0,0.96408,2e-05,6.58881]
[1777975168945,46.26,80575.3471,0.0,0.9641,2e-05,6.58646]
[1777975169075,46.26,80575.3471,0.0,0.9641,2e-05,6.58646]
[1777975169255,46.26,80575.3471,0.0,0.9641,2e-05,6.58646]
[1777975169898,46.26,80575.3471,0.0,0.9641,2e-05,6.58646]
[1777975170078,46.26,80575.3471,0.0,0.9641,2e-05,6.58646]
[1777975175368,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975176143,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975176327,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975176351,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975176896,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975177082,46.26,80575.1657,0.0,0.9641,2e-05,6.5846]
[1777975182345,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975183072,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975183326,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975183353,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975183777,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975183830,46.26,80574.1314,0.0,0.96408,2e-05,6.58771]
[1777975189214,46.26,80574.7643,0.0,0.9641,2e-05,6.58583]
[1777975189329,46.26,80574.7643,0.0,0.9641,2e-05,6.58583]
[1777975189382,46.26,80574.7629,0.0,0.9641,2e-05,6.58585]
[1777975190050,46.26,80574.7629,0.0,0.9641,2e-05,6.58585]
[1777975190077,46.26,80574.7629,0.0,0.9641,2e-05,6.58585]
[1777975195389,46.26,80576.09,0.0,0.96412,2e-05,6.58192]
[1777975199019,46.26,80576.51,0.0,0.96413,2e-05,6.5807]
[1777975199074,46.26,80576.51,0.0,0.96413,2e-05,6.5807]
[1777975199393,46.26,80576.5529,0.0,0.96413,2e-05,6.58059]
[1777975199887,46.26,80576.5529,0.0,0.96413,2e-05,6.58059]
[1777975200087,46.26,80576.5529,0.0,0.96413,2e-05,6.58059]
[1777975202353,46.26,80576.6543,0.0,0.96413,2e-05,6.58031]
[1777975203205,46.26,80576.6543,0.0,0.96413,2e-05,6.5803]
[1777975203327,46.26,80576.6543,0.0,0.96413,2e-05,6.5803]
[1777975203397,46.26,80570.0671,0.0,0.964,2e-05,6.59998]
[1777975204398,46.26,80567.4329,0.0,0.96394,2e-05,6.60784]
[1777975206075,46.26,80567.0029,0.0,0.96394,2e-05,6.60909]
[1777975206400,46.26,80566.7543,0.0,0.96393,2e-05,6.6098]
[1777975210998,46.26,80566.6129,0.0,0.96393,2e-05,6.61008]
[1777975211080,46.26,80566.6129,0.0,0.96393,2e-05,6.61008]
[1777975216410,46.26,80565.0729,0.0,0.9639,2e-05,6.61446]
[1777975221418,46.26,80564.5929,0.0,0.96389,2e-05,6.61567]
[1777975221812,46.26,80564.5929,0.0,0.96389,2e-05,6.61567]
[1777975221828,46.26,80564.5929,0.0,0.96389,2e-05,6.61567]
[1777975226517,46.26,80563.2257,0.0,0.96386,2e-05,6.61953]
[1777975227424,46.26,80560.9814,0.0,0.96382,2e-05,6.6262]
[1777975227757,46.26,80560.9814,0.0,0.96382,2e-05,6.6262]
[1777975227826,46.26,80560.9814,0.0,0.96382,2e-05,6.6262]
[1777975228425,46.26,80557.1671,0.0,0.96374,2e-05,6.63758]
[1777975230078,46.26,80555.99,0.0,0.96372,2e-05,6.64103]
[1777975230427,46.26,80555.9343,0.0,0.96372,2e-05,6.64111]
[1777975235432,46.25,80555.5814,0.0,0.96372,2e-05,6.63931]
[1777975237009,46.25,80555.6643,0.0,0.96373,2e-05,6.63898]
[1777975237082,46.25,80555.6643,0.0,0.96373,2e-05,6.63898]
[1777975242438,46.25,80555.2371,0.0,0.96372,2e-05,6.63975]
[1777975245760,46.25,80556.4986,0.0,0.96375,2e-05,6.63571]
[1777975245826,46.25,80556.4986,0.0,0.96375,2e-05,6.63571]
[1777975251447,46.25,80556.1871,0.0,0.96375,2e-05,6.63617]
[1777975254450,46.25,80562.0043,0.0,0.96387,2e-05,6.6185]
[1777975255100,46.25,80562.0043,0.0,0.96387,2e-05,6.6185]
[1777975255326,46.25,80562.0043,0.0,0.96387,2e-05,6.6185]
[1777975256452,46.25,80557.1386,0.0,0.96377,2e-05,6.63298]
[1777975257476,46.25,80556.1357,0.0,0.96375,2e-05,6.63591]
[1777975257574,46.25,80556.1357,0.0,0.96375,2e-05,6.63591]
[1777975258454,46.25,80556.1114,0.0,0.96375,2e-05,6.63591]
[1777975259256,46.25,80556.1114,0.0,0.96375,2e-05,6.63591]
[1777975259327,46.25,80556.1114,0.0,0.96375,2e-05,6.63591]
[1777975264461,46.25,80552.5386,0.0,0.96368,2e-05,6.64614]
[1777975264917,46.25,80552.5386,0.0,0.96368,2e-05,6.64614]
[1777975265076,46.25,80552.5386,0.0,0.96368,2e-05,6.64614]
[1777975265981,46.25,80550.8357,0.0,0.96364,2e-05,6.65116]
[1777975266074,46.25,80550.8357,0.0,0.96364,2e-05,6.65116]
[1777975266463,46.25,80549.8014,0.0,0.96362,2e-05,6.65416]
[1777975272469,46.25,80550.3243,0.0,0.96364,2e-05,6.65196]
[1777975277474,46.25,80550.0157,0.0,0.96363,2e-05,6.65237]
[1777975280257,46.25,80550.0243,0.0,0.96364,2e-05,6.65213]
[1777975282479,46.25,80544.4143,0.0,0.96352,2e-05,6.66869]
[1777975283682,46.25,80543.3029,0.0,0.9635,2e-05,6.67191]
[1777975286101,46.24,80546.33,0.0,0.96356,2e-05,6.66253]
[1777975286324,46.24,80546.33,0.0,0.96356,2e-05,6.66253]
[1777975286426,46.24,80546.33,0.0,0.96357,2e-05,6.66241]
[1777975288482,46.24,80546.6314,0.0,0.96357,2e-05,6.66138]
[1777975288581,46.24,80546.6686,0.0,0.96357,2e-05,6.66115]
[1777975294491,46.24,80545.35,0.0,0.96356,2e-05,6.66194]
[1777975297494,46.24,80534.1986,0.0,0.96334,2e-05,6.69519]
[1777975298365,46.24,80534.1986,0.0,0.96334,2e-05,6.69519]
[1777975298576,46.24,80534.1986,0.0,0.96334,2e-05,6.695]
[1777975299496,46.24,80528.2786,0.0,0.96321,2e-05,6.71272]
[1777975299663,46.24,80528.2786,0.0,0.96321,2e-05,6.71272]
[1777975299826,46.24,80528.2786,0.0,0.96321,2e-05,6.71272]
[1777975300497,46.24,80525.76,0.0,0.96316,2e-05,6.72014]
[1777975304974,46.24,80524.8786,0.0,0.96315,2e-05,6.72193]
[1777975305077,46.24,80524.8786,0.0,0.96315,2e-05,6.72193]
[1777975310507,46.23,80526.2557,0.0,0.96319,2e-05,6.71642]
[1777975311893,46.23,80527.4057,0.0,0.96321,2e-05,6.71273]
[1777975312076,46.23,80527.4057,0.0,0.96321,2e-05,6.71273]
[1777975313041,46.23,80528.4857,0.0,0.96324,2e-05,6.70925]
[1777975313082,46.23,80528.4857,0.0,0.96324,2e-05,6.70925]
[1777975314277,46.23,80528.4857,0.0,0.96324,2e-05,6.70906]
[1777975319313,46.23,80528.7457,0.0,0.96325,2e-05,6.70709]
[1777975323218,46.23,80528.7186,0.0,0.96326,2e-05,6.70659]
[1777975323326,46.23,80528.7186,0.0,0.96326,2e-05,6.70659]
[1777975328376,46.23,80530.1414,0.0,0.96329,2e-05,6.70117]
[1777975332593,46.23,80530.76,0.0,0.96331,2e-05,6.69857]
[1777975332825,46.23,80530.76,0.0,0.96331,2e-05,6.69857]
[1777975335012,46.22,80528.2657,0.0,0.96326,2e-05,6.7057]
[1777975335076,46.22,80528.2657,0.0,0.96326,2e-05,6.7057]
[1777975335425,46.22,80528.2657,0.0,0.96326,2e-05,6.70547]
[1777975336432,46.22,80519.2157,0.0,0.96308,2e-05,6.73269]
[1777975340440,46.22,80519.1243,0.0,0.96308,2e-05,6.73226]
[1777975340576,46.22,80520.6571,0.0,0.96311,2e-05,6.72737]
[1777975346502,46.22,80520.0843,0.0,0.96311,2e-05,6.72775]
[1777975351009,46.22,80521.3429,0.0,0.96314,2e-05,6.72304]
[1777975351075,46.22,80521.3429,0.0,0.96314,2e-05,6.72304]
[1777975351752,46.22,80521.3429,0.0,0.96316,2e-05,6.72036]
[1777975351825,46.22,80521.3429,0.0,0.96316,2e-05,6.72036]
[1777975352544,46.22,80521.3429,0.0,0.96316,2e-05,6.72014]
[1777975357553,46.21,80517.5029,0.0,0.96308,2e-05,6.73067]
[1777975358507,46.21,80517.5029,0.0,0.96308,2e-05,6.73067]
[1777975358583,46.21,80517.9057,0.0,0.96309,2e-05,6.72921]
[1777975359555,46.21,80524.2557,0.0,0.96323,2e-05,6.70974]
[1777975364560,46.21,80525.4443,0.0,0.96326,2e-05,6.70518]
[1777975369565,46.21,80523.8457,0.0,0.96323,2e-05,6.70906]
[1777975372738,46.21,80523.8386,0.0,0.96324,2e-05,6.7085]
[1777975372823,46.21,80523.8386,0.0,0.96324,2e-05,6.7085]
[1777975374329,46.21,80524.6229,0.0,0.96325,2e-05,6.70593]
[1777975374382,46.21,80524.6229,0.0,0.96326,2e-05,6.70574]
[1777975374581,46.21,80524.6229,0.0,0.96326,2e-05,6.70574]
[1777975380576,46.2,80526.7086,0.0,0.96331,2e-05,6.69834]
[1777975385581,46.2,80525.0271,0.0,0.96328,2e-05,6.70254]
[1777975387202,46.2,80525.0271,0.0,0.96328,2e-05,6.70254]
[1777975387328,46.2,80525.0271,0.0,0.96328,2e-05,6.70254]
[1777975393589,46.2,80525.1629,0.0,0.96329,2e-05,6.70067]
[1777975395013,46.2,80525.1229,0.0,0.96329,2e-05,6.70061]
[1777975395074,46.2,80525.1229,0.0,0.96329,2e-05,6.70061]
[1777975395597,46.2,80530.2843,0.0,0.9634,2e-05,6.68483]
[1777975396598,46.2,80538.9643,0.0,0.96358,2e-05,6.65849]
[1777975397530,46.2,80538.9643,0.0,0.96358,2e-05,6.65849]
[1777975398194,46.2,80541.8114,0.0,0.96364,2e-05,6.64981]
[1777975398330,46.2,80541.8114,0.0,0.96364,2e-05,6.64981]
[1777975398401,46.2,80541.8114,0.0,0.96364,2e-05,6.64972]
[1777975400602,46.2,80551.0814,0.0,0.96383,2e-05,6.62169]
[1777975405607,46.2,80553.2114,0.0,0.96388,2e-05,6.6151]
[1777975410612,46.2,80553.9786,0.0,0.96389,2e-05,6.61262]
[1777975415617,46.2,80554.8214,0.0,0.96392,2e-05,6.60752]
[1777975420622,46.2,80556.5629,0.0,0.96396,2e-05,6.60222]
[1777975425627,46.19,80557.7371,0.0,0.96399,2e-05,6.59863]
[1777975430632,46.19,80561.8529,0.0,0.96407,2e-05,6.58629]
[1777975433635,46.2,80571.64,0.0,0.96427,2e-05,6.55713]
[1777975438640,46.2,80570.8243,0.0,0.96425,2e-05,6.55985]
[1777975443645,46.2,80570.6043,0.0,0.96424,2e-05,6.56078]
[1777975448650,46.2,80570.0357,0.0,0.96423,2e-05,6.56274]
[1777975453655,46.2,80571.59,0.0,0.96426,2e-05,6.55836]
[1777975459661,46.2,80570.8386,0.0,0.96424,2e-05,6.56095]
[1777975460629,46.2,80570.8386,0.0,0.96424,2e-05,6.56095]
[1777975461829,46.2,80570.9729,0.0,0.96425,2e-05,6.56066]
[1777975467669,46.2,80569.53,0.0,0.96421,2e-05,6.56526]
[1777975469273,46.2,80569.6471,0.0,0.96422,2e-05,6.56495]
[1777975469334,46.2,80569.6471,0.0,0.96422,2e-05,6.56495]
[1777975469671,46.2,80573.7171,0.0,0.9643,2e-05,6.55287]
[1777975469829,46.2,80573.7171,0.0,0.9643,2e-05,6.55287]
[1777975472674,46.2,80582.7314,0.0,0.96449,2e-05,6.52387]
[1777975472742,46.2,80582.7314,0.0,0.96449,2e-05,6.52387]
[1777975472835,46.2,80582.7314,0.0,0.96449,2e-05,6.52387]
[1777975473675,46.2,80582.7929,0.0,0.96449,2e-05,6.5238]
[1777975478680,46.2,80582.9457,0.0,0.96449,2e-05,6.52392]
[1777975483685,46.2,80585.32,0.0,0.96454,2e-05,6.51747]
[1777975485389,46.2,80585.3257,0.0,0.96454,2e-05,6.51758]
[1777975490671,46.2,80589.6071,0.0,0.96462,2e-05,6.50556]
[1777975490691,46.21,80588.8757,0.0,0.9646,2e-05,6.50787]
[1777975490831,46.21,80588.8757,0.0,0.9646,2e-05,6.50787]
[1777975496552,46.21,80589.2,0.0,0.9646,2e-05,6.50777]
[1777975498566,46.21,80593.8671,0.0,0.96469,2e-05,6.49425]
[1777975503601,46.21,80592.5214,0.0,0.96466,2e-05,6.49904]
[1777975508636,46.21,80592.7029,0.0,0.96466,2e-05,6.49928]
[1777975513671,46.21,80592.4257,0.0,0.96465,2e-05,6.50087]
[1777975518706,46.21,80594.2729,0.0,0.96468,2e-05,6.49618]
[1777975520721,46.22,80600.7186,0.0,0.96481,2e-05,6.47746]
[1777975525726,46.22,80611.4943,0.0,0.96502,2e-05,6.44665]
[1777975530731,46.22,80615.0843,0.0,0.96508,2e-05,6.43731]
[1777975534735,46.22,80620.6571,0.0,0.9652,2e-05,6.41962]
[1777975535742,46.22,80621.0643,0.0,0.9652,2e-05,6.41871]
[1777975535825,46.22,80621.0643,0.0,0.9652,2e-05,6.41871]
[1777975536737,46.22,80628.5443,0.0,0.96536,2e-05,6.39655]
[1777975541742,46.22,80628.6614,0.0,0.96536,2e-05,6.39521]
[1777975543744,46.22,80637.4471,0.0,0.96554,2e-05,6.36915]
[1777975547653,46.22,80636.1114,0.0,0.96552,2e-05,6.37258]
[1777975547681,46.22,80636.1114,0.0,0.96552,2e-05,6.37241]
[1777975547829,46.22,80636.1114,0.0,0.96552,2e-05,6.37241]
[1777975548749,46.22,80630.66,0.0,0.96541,2e-05,6.38818]
[1777975549831,46.22,80629.9329,0.0,0.9654,2e-05,6.39012]
[1777975552808,46.22,80635.38,0.0,0.96551,2e-05,6.37365]
[1777975552835,46.22,80635.38,0.0,0.96551,2e-05,6.37365]
[1777975553754,46.22,80635.2143,0.0,0.96551,2e-05,6.37398]
[1777975558759,46.21,80635.7757,0.0,0.96552,2e-05,6.37153]
[1777975562043,46.21,80631.9629,0.0,0.96545,2e-05,6.38219]
[1777975562080,46.21,80631.9629,0.0,0.96545,2e-05,6.38219]
[1777975567768,46.21,80631.9886,0.0,0.96546,2e-05,6.38107]
[1777975570771,46.21,80636.5086,0.0,0.96555,2e-05,6.36736]
[1777975571569,46.21,80636.5086,0.0,0.96555,2e-05,6.36736]
[1777975571583,46.21,80636.5086,0.0,0.96555,2e-05,6.36736]
[1777975571684,46.21,80636.5086,0.0,0.96555,2e-05,6.36723]
[1777975572279,46.21,80636.5086,0.0,0.96555,2e-05,6.36723]
[1777975572326,46.21,80636.5086,0.0,0.96555,2e-05,6.36723]
[1777975572773,46.21,80641.3029,0.0,0.96565,2e-05,6.3531]
[1777975577778,46.2,80642.3871,0.0,0.96568,2e-05,6.34778]
[1777975581584,46.2,80642.4343,0.0,0.9657,2e-05,6.34542]
[1777975581679,46.2,80642.4343,0.0,0.9657,2e-05,6.34467]
[1777975581831,46.2,80642.4343,0.0,0.9657,2e-05,6.34467]
[1777975582871,46.2,80641.1057,0.0,0.96568,2e-05,6.34781]
[1777975583078,46.2,80641.1057,0.0,0.96568,2e-05,6.34781]
[1777975588789,46.19,80641.6271,0.0,0.96572,2e-05,6.34186]
[1777975593794,46.18,80644.8043,0.0,0.96582,2e-05,6.32661]
[1777975594383,46.18,80644.8043,0.0,0.96582,2e-05,6.32661]
[1777975594580,46.18,80644.8043,0.0,0.96582,2e-05,6.32661]
[1777975594795,46.18,80644.8357,0.0,0.96583,2e-05,6.32582]
[1777975595031,46.18,80644.8357,0.0,0.96583,2e-05,6.32582]
[1777975595079,46.18,80644.8357,0.0,0.96583,2e-05,6.32582]
[1777975597798,46.17,80650.8914,0.0,0.96596,2e-05,6.30614]
[1777975599800,46.17,80656.7043,0.0,0.96608,2e-05,6.28797]
[1777975602581,46.17,80658.1357,0.0,0.96612,2e-05,6.28255]
[1777975602674,46.16,80658.1357,0.0,0.96612,2e-05,6.28193]
[1777975602838,46.16,80658.1357,0.0,0.96612,2e-05,6.28193]
[1777975603427,46.16,80658.1357,0.0,0.96612,2e-05,6.28193]
[1777975603577,46.16,80658.1357,0.0,0.96612,2e-05,6.28193]
[1777975609809,46.15,80656.69,0.0,0.96612,2e-05,6.28172]
[1777975614162,46.15,80660.8271,0.0,0.96621,2e-05,6.26791]
[1777975614327,46.15,80660.8271,0.0,0.96621,2e-05,6.26791]
[1777975614815,46.15,80660.89,0.0,0.96622,2e-05,6.26653]
[1777975615153,46.15,80660.89,0.0,0.96622,2e-05,6.26653]
[1777975615324,46.15,80660.89,0.0,0.96622,2e-05,6.26653]
[1777975620821,46.14,80670.0871,0.0,0.96642,2e-05,6.23652]
[1777975620877,46.14,80670.0871,0.0,0.96642,2e-05,6.23652]
[1777975621079,46.14,80670.0871,0.0,0.96642,2e-05,6.23652]
[1777975621822,46.14,80675.4557,0.0,0.96653,2e-05,6.22052]
[1777975622823,46.14,80680.4171,0.0,0.96663,2e-05,6.20574]
[1777975624724,46.14,80681.1743,0.0,0.96665,2e-05,6.20308]
[1777975624828,46.14,80681.1743,0.0,0.96665,2e-05,6.20308]
[1777975626827,46.13,80686.3729,0.0,0.96676,2e-05,6.18672]
[1777975629778,46.13,80687.4157,0.0,0.96678,2e-05,6.18281]
[1777975629827,46.13,80687.4157,0.0,0.96679,2e-05,6.18236]
[1777975629842,46.13,80687.4157,0.0,0.96679,2e-05,6.18236]
[1777975630744,46.13,80687.4157,0.0,0.96679,2e-05,6.18236]
[1777975630834,46.13,80687.4157,0.0,0.96679,2e-05,6.18236]
[1777975633835,46.13,80693.8814,0.0,0.96692,2e-05,6.16207]
[1777975636841,46.12,80699.3843,0.0,0.96703,2e-05,6.14514]
[1777975638843,46.12,80683.6486,0.0,0.96674,2e-05,6.18934]
[1777975639844,46.12,80677.8586,0.0,0.96663,2e-05,6.20549]
[1777975640239,46.12,80677.8586,0.0,0.96663,2e-05,6.20549]
[1777975640328,46.12,80677.8586,0.0,0.96663,2e-05,6.20549]
[1777975640845,46.12,80676.0157,0.0,0.9666,2e-05,6.21029]
[1777975641713,46.12,80676.0157,0.0,0.9666,2e-05,6.21029]
[1777975641827,46.12,80676.0157,0.0,0.9666,2e-05,6.21029]
[1777975646850,46.11,80679.0614,0.0,0.96668,2e-05,6.19864]
[1777975651763,46.11,80679.1957,0.0,0.96669,2e-05,6.19635]
[1777975651834,46.11,80679.1957,0.0,0.96669,2e-05,6.19635]
[1777975651855,46.11,80681.1357,0.0,0.96674,2e-05,6.18796]
[1777975652717,46.11,80681.1357,0.0,0.96674,2e-05,6.18796]
[1777975652827,46.11,80681.1357,0.0,0.96674,2e-05,6.18796]
[1777975655859,46.1,80673.6014,0.0,0.96661,2e-05,6.20775]
[1777975656860,46.1,80667.1443,0.0,0.96649,2e-05,6.22583]
[1777975657861,46.1,80657.1857,0.0,0.9663,2e-05,6.25404]
[1777975658091,46.1,80657.1857,0.0,0.9663,2e-05,6.25404]
[1777975658331,46.1,80657.1857,0.0,0.9663,2e-05,6.25404]
[1777975658694,46.1,80657.1857,0.0,0.9663,2e-05,6.25346]
[1777975658880,46.1,80657.1857,0.0,0.9663,2e-05,6.25346]
[1777975659080,46.1,80657.1857,0.0,0.9663,2e-05,6.25346]
[1777975662466,46.1,80657.45,0.0,0.96632,2e-05,6.25099]
[1777975662577,46.1,80657.45,0.0,0.96632,2e-05,6.25099]
[1777975662722,46.09,80657.45,0.0,0.96632,2e-05,6.25042]
[1777975664941,46.09,80659.52,0.0,0.96637,2e-05,6.24332]
[1777975665076,46.09,80659.52,0.0,0.96637,2e-05,6.24332]
[1777975670874,46.08,80658.2271,0.0,0.96637,2e-05,6.24372]
[1777975671778,46.08,80658.2271,0.0,0.96637,2e-05,6.24372]
[1777975671827,46.08,80658.2271,0.0,0.96637,2e-05,6.24372]
[1777975672735,46.08,80658.09,0.0,0.96637,2e-05,6.24356]
[1777975672826,46.08,80658.09,0.0,0.96637,2e-05,6.24356]
[1777975672836,46.08,80658.09,0.0,0.96637,2e-05,6.24299]
[1777975676824,46.08,80653.5214,0.0,0.9663,2e-05,6.25394]
[1777975681859,46.07,80654.1186,0.0,0.96633,2e-05,6.2494]
[1777975685167,46.07,80656.1143,0.0,0.96638,2e-05,6.24199]
[1777975685328,46.07,80656.1143,0.0,0.96638,2e-05,6.24199]
[1777975690896,46.06,80655.3943,0.0,0.96638,2e-05,6.24078]
[1777975697903,46.05,80656.1186,0.0,0.96642,2e-05,6.23492]
[1777975701907,46.05,80661.6657,0.0,0.96654,2e-05,6.21683]
[1777975702035,46.05,80661.6657,0.0,0.96654,2e-05,6.21683]
[1777975702076,46.05,80661.6657,0.0,0.96654,2e-05,6.21683]
[1777975702636,46.05,80661.6657,0.0,0.96654,2e-05,6.21683]
[1777975702838,46.05,80661.6657,0.0,0.96654,2e-05,6.21683]
[1777975702905,46.04,80661.6657,0.0,0.96655,2e-05,6.21633]
[1777975707913,46.04,80659.9471,0.0,0.96653,2e-05,6.21877]
[1777975709915,46.04,80664.1771,0.0,0.96662,2e-05,6.20558]
[1777975710668,46.04,80664.1771,0.0,0.96662,2e-05,6.20558]
[1777975710829,46.04,80664.1771,0.0,0.96662,2e-05,6.20558]
[1777975710917,46.04,80665.9471,0.0,0.96666,2e-05,6.20001]
[1777975711816,46.04,80665.9471,0.0,0.96666,2e-05,6.20001]
[1777975711831,46.04,80665.9471,0.0,0.96666,2e-05,6.20001]
[1777975713824,46.03,80663.7543,0.0,0.96663,2e-05,6.20302]
[1777975713920,46.03,80663.6614,0.0,0.96663,2e-05,6.20281]
[1777975719925,46.03,80663.6514,0.0,0.96665,2e-05,6.2]
[1777975723034,46.02,80659.9129,0.0,0.96659,2e-05,6.20936]
[1777975723074,46.02,80659.9129,0.0,0.96659,2e-05,6.20936]
[1777975723904,46.02,80659.9129,0.0,0.96659,2e-05,6.20936]
[1777975723929,46.02,80658.45,0.0,0.96656,2e-05,6.21309]
[1777975724077,46.02,80658.45,0.0,0.96656,2e-05,6.21309]
[1777975729935,46.02,80657.9286,0.0,0.96657,2e-05,6.21163]
[1777975734940,46.01,80659.6243,0.0,0.96662,2e-05,6.20432]
[1777975735246,46.01,80659.6243,0.0,0.96662,2e-05,6.20432]
[1777975735331,46.01,80659.6243,0.0,0.96662,2e-05,6.20432]
[1777975735941,46.01,80661.1886,0.0,0.96666,2e-05,6.19934]
[1777975736022,46.01,80661.1886,0.0,0.96666,2e-05,6.19934]
[1777975736079,46.01,80661.1886,0.0,0.96666,2e-05,6.19934]
[1777975740946,46.0,80665.5843,0.0,0.96675,2e-05,6.18438]
[1777975741098,46.0,80665.5843,0.0,0.96675,2e-05,6.18438]
[1777975741326,46.0,80665.5843,0.0,0.96675,2e-05,6.18438]
[1777975741894,46.0,80665.5843,0.0,0.96675,2e-05,6.18438]
[1777975741938,46.0,80665.5843,0.0,0.96676,2e-05,6.18394]
[1777975742082,46.0,80665.5843,0.0,0.96676,2e-05,6.18394]
[1777975747793,46.0,80668.55,0.0,0.96683,2e-05,6.17324]
[1777975747832,46.0,80668.55,0.0,0.96683,2e-05,6.17324]
[1777975747934,46.0,80668.55,0.0,0.96683,2e-05,6.17284]
[1777975748664,46.0,80668.55,0.0,0.96683,2e-05,6.17284]
[1777975748826,46.0,80668.55,0.0,0.96683,2e-05,6.17284]
[1777975753959,45.99,80670.2986,0.0,0.96688,2e-05,6.16537]
[1777975758421,45.99,80670.7057,0.0,0.9669,2e-05,6.16259]
[1777975758575,45.99,80670.7057,0.0,0.9669,2e-05,6.16259]
[1777975758964,45.99,80670.8457,0.0,0.9669,2e-05,6.16179]
[1777975759751,45.99,80670.8457,0.0,0.9669,2e-05,6.16179]
[1777975759830,45.99,80670.8457,0.0,0.9669,2e-05,6.16179]
[1777975764970,45.98,80676.5229,0.0,0.96703,2e-05,6.14314]
[1777975765324,45.98,80676.5229,0.0,0.96703,2e-05,6.14314]
[1777975765582,45.98,80676.5229,0.0,0.96703,2e-05,6.14314]
[1777975765971,45.98,80679.63,0.0,0.96709,2e-05,6.13389]
[1777975766219,45.98,80679.63,0.0,0.96709,2e-05,6.13389]
[1777975766328,45.98,80679.63,0.0,0.96709,2e-05,6.13389]
[1777975770193,45.98,80680.5929,0.0,0.96712,2e-05,6.12974]
[1777975770328,45.98,80680.5929,0.0,0.96712,2e-05,6.12974]
[1777975770977,45.98,80681.6171,0.0,0.96714,2e-05,6.12647]
[1777975771106,45.98,80681.6171,0.0,0.96714,2e-05,6.12647]
[1777975771330,45.98,80681.6171,0.0,0.96714,2e-05,6.12647]
[1777975777984,45.97,80683.1971,0.0,0.9672,2e-05,6.11732]
[1777975782741,45.97,80680.5971,0.0,0.96716,2e-05,6.12345]
[1777975782827,45.97,80680.5971,0.0,0.96716,2e-05,6.12345]
[1777975782906,45.97,80680.5971,0.0,0.96716,2e-05,6.12311]
[1777975783817,45.97,80680.5971,0.0,0.96716,2e-05,6.12311]
[1777975783827,45.97,80680.5971,0.0,0.96716,2e-05,6.12311]
[1777975784991,45.97,80677.1057,0.0,0.9671,2e-05,6.13241]
[1777975789997,45.96,80676.6929,0.0,0.9671,2e-05,6.13186]
[1777975795002,45.96,80677.9343,0.0,0.96713,2e-05,6.1266]
[1777975800008,45.95,80677.8886,0.0,0.96714,2e-05,6.12506]
[1777975800823,45.95,80677.8886,0.0,0.96714,2e-05,6.12506]
[1777975800924,45.95,80677.8886,0.0,0.96715,2e-05,6.12473]
[1777975801078,45.95,80677.8886,0.0,0.96715,2e-05,6.12473]
[1777975802010,45.95,80678.7557,0.0,0.96716,2e-05,6.12192]
[1777975802170,45.95,80678.7557,0.0,0.96716,2e-05,6.12192]
[1777975802332,45.95,80678.7557,0.0,0.96716,2e-05,6.12192]
[1777975805683,45.95,80679.5614,0.0,0.96719,2e-05,6.11864]
[1777975805833,45.95,80679.5614,0.0,0.96719,2e-05,6.11864]
[1777975807015,45.95,80686.1771,0.0,0.96732,2e-05,6.09915]
[1777975807059,45.95,80686.1771,0.0,0.96732,2e-05,6.09915]
[1777975807085,45.95,80686.1771,0.0,0.96732,2e-05,6.09915]
[1777975808017,45.95,80686.6486,0.0,0.96733,2e-05,6.09752]
[1777975811923,45.95,80688.8614,0.0,0.96737,2e-05,6.09037]
[1777975812075,45.95,80688.8614,0.0,0.96738,2e-05,6.0901]
[1777975813022,45.95,80693.24,0.0,0.96746,2e-05,6.07738]
[1777975813720,45.95,80693.24,0.0,0.96746,2e-05,6.07738]
[1777975813827,45.95,80693.24,0.0,0.96746,2e-05,6.07738]
[1777975813901,45.94,80693.24,0.0,0.96746,2e-05,6.07714]
[1777975815024,45.94,80698.6814,0.0,0.96757,2e-05,6.06144]
[1777975818603,45.94,80698.4429,0.0,0.96757,2e-05,6.06145]
[1777975818832,45.94,80698.4429,0.0,0.96757,2e-05,6.06145]
[1777975824033,45.94,80700.4457,0.0,0.96761,2e-05,6.05445]
[1777975829902,45.94,80701.57,0.0,0.96764,2e-05,6.05002]
[1777975833498,45.94,80702.78,0.0,0.96768,2e-05,6.04368]
[1777975833581,45.94,80702.78,0.0,0.96768,2e-05,6.04368]
[1777975833930,45.94,80702.78,0.0,0.96768,2e-05,6.04349]
[1777975835037,45.94,80702.78,0.0,0.96768,2e-05,6.04349]
[1777975835078,45.93,80703.8443,0.0,0.9677,2e-05,6.04028]
[1777975840086,45.93,80705.3214,0.0,0.96774,2e-05,6.03518]
[1777975840324,45.93,80705.3214,0.0,0.96774,2e-05,6.03518]
[1777975840951,45.93,80705.3214,0.0,0.96774,2e-05,6.03518]
[1777975841052,45.93,80705.3214,0.0,0.96774,2e-05,6.03499]
[1777975841077,45.93,80705.3214,0.0,0.96774,2e-05,6.03499]
[1777975847020,45.93,80704.0586,0.0,0.96772,2e-05,6.03745]
[1777975852064,45.93,80704.3929,0.0,0.96773,2e-05,6.0356]
[1777975853476,45.93,80704.3929,0.0,0.96774,2e-05,6.03542]
[1777975853574,45.93,80704.3929,0.0,0.96774,2e-05,6.03542]
[1777975854067,45.93,80703.5386,0.0,0.96772,2e-05,6.03766]
[1777975855142,45.93,80703.6629,0.0,0.96772,2e-05,6.03712]
[1777975855327,45.93,80703.6629,0.0,0.96772,2e-05,6.03712]
[1777975861150,45.92,80704.2171,0.0,0.96774,2e-05,6.03466]
[1777975861324,45.92,80704.2171,0.0,0.96774,2e-05,6.03466]
[1777975862075,45.92,80702.1343,0.0,0.9677,2e-05,6.0402]
[1777975862563,45.92,80702.1343,0.0,0.9677,2e-05,6.0402]
[1777975862578,45.92,80702.1343,0.0,0.9677,2e-05,6.0402]
[1777975868081,45.92,80700.5271,0.0,0.96768,2e-05,6.0436]
[1777975870374,45.92,80702.3986,0.0,0.96772,2e-05,6.03792]
[1777975870581,45.92,80702.3986,0.0,0.96772,2e-05,6.03792]
[1777975876089,45.92,80701.7929,0.0,0.96771,2e-05,6.03854]
[1777975881094,45.92,80701.5257,0.0,0.96771,2e-05,6.03839]
[1777975883832,45.91,80701.3814,0.0,0.96771,2e-05,6.03843]
[1777975883930,45.91,80701.3814,0.0,0.96772,2e-05,6.03825]
[1777975884153,45.91,80701.3814,0.0,0.96772,2e-05,6.03825]
[1777975884327,45.91,80701.3814,0.0,0.96772,2e-05,6.03825]
[1777975890103,45.91,80700.52,0.0,0.96771,2e-05,6.0396]
[1777975890353,45.91,80700.52,0.0,0.96771,2e-05,6.0396]
[1777975890581,45.91,80700.52,0.0,0.96771,2e-05,6.0396]
[1777975890778,45.91,80700.52,0.0,0.96771,2e-05,6.0396]
[1777975890827,45.91,80700.52,0.0,0.96771,2e-05,6.0396]
[1777975891104,45.91,80699.9557,0.0,0.96771,2e-05,6.03869]
[1777975896109,45.91,80699.6543,0.0,0.96771,2e-05,6.03863]
[1777975898116,45.91,80699.7214,0.0,0.96771,2e-05,6.03808]
[1777975898328,45.91,80699.7214,0.0,0.96771,2e-05,6.03808]
[1777975904118,45.91,80699.3529,0.0,0.96771,2e-05,6.03804]
[1777975907121,45.9,80693.0857,0.0,0.9676,2e-05,6.05525]
[1777975908122,45.9,80683.0943,0.0,0.96741,2e-05,6.08344]
[1777975908483,45.9,80683.0943,0.0,0.96741,2e-05,6.08344]
[1777975908582,45.9,80683.0943,0.0,0.96741,2e-05,6.08344]
[1777975910188,45.9,80680.4043,0.0,0.96736,2e-05,6.09057]
[1777975910325,45.9,80680.4043,0.0,0.96736,2e-05,6.09057]
[1777975911125,45.9,80680.2057,0.0,0.96736,2e-05,6.09087]
[1777975916130,45.9,80681.4957,0.0,0.96739,2e-05,6.08585]
[1777975917655,45.9,80680.71,0.0,0.96738,2e-05,6.08783]
[1777975917828,45.9,80680.71,0.0,0.96738,2e-05,6.08783]
[1777975923137,45.89,80678.7229,0.0,0.96735,2e-05,6.0919]
[1777975924056,45.89,80678.7229,0.0,0.96735,2e-05,6.0919]
[1777975924077,45.89,80678.7229,0.0,0.96735,2e-05,6.0919]
[1777975925471,45.89,80678.3243,0.0,0.96735,2e-05,6.09249]
[1777975925574,45.89,80678.3243,0.0,0.96735,2e-05,6.09249]
[1777975926140,45.89,80678.7586,0.0,0.96736,2e-05,6.09098]
[1777975930857,45.89,80677.5914,0.0,0.96734,2e-05,6.09323]
[1777975931088,45.89,80677.5914,0.0,0.96734,2e-05,6.09323]
[1777975934148,45.89,80669.7014,0.0,0.9672,2e-05,6.11465]
[1777975935390,45.89,80667.5171,0.0,0.96716,2e-05,6.12059]
[1777975935576,45.89,80667.5171,0.0,0.96716,2e-05,6.12059]
[1777975936079,45.89,80667.5171,0.0,0.96716,2e-05,6.12059]
[1777975936150,45.89,80666.4429,0.0,0.96714,2e-05,6.12335]
[1777975936324,45.89,80666.4429,0.0,0.96714,2e-05,6.12335]
[1777975938152,45.88,80671.6357,0.0,0.96725,2e-05,6.10786]
[1777975942055,45.88,80675.7529,0.0,0.96733,2e-05,6.09525]
[1777975942074,45.88,80675.7529,0.0,0.96733,2e-05,6.09525]
[1777975948228,45.88,80674.81,0.0,0.96732,2e-05,6.09657]
[1777975948324,45.88,80674.81,0.0,0.96732,2e-05,6.09657]
[1777975949164,45.88,80674.4286,0.0,0.96732,2e-05,6.09683]
[1777975950380,45.88,80672.3971,0.0,0.96728,2e-05,6.10235]
[1777975950574,45.88,80672.3971,0.0,0.96728,2e-05,6.10235]
[1777975956171,45.87,80671.26,0.0,0.96728,2e-05,6.10154]
[1777975956389,45.87,80671.26,0.0,0.96728,2e-05,6.10154]
[1777975956579,45.87,80671.26,0.0,0.96728,2e-05,6.10154]
[1777975957172,45.87,80671.6829,0.0,0.96729,2e-05,6.10005]
[1777975959439,45.87,80671.3286,0.0,0.96729,2e-05,6.1005]
[1777975959581,45.87,80671.3286,0.0,0.96729,2e-05,6.1005]
[1777975965181,45.87,80675.0757,0.0,0.96737,2e-05,6.08817]
[1777975966098,45.87,80675.0757,0.0,0.96737,2e-05,6.08817]
[1777975966147,45.87,80675.0757,0.0,0.96737,2e-05,6.08791]
[1777975966326,45.87,80675.0757,0.0,0.96737,2e-05,6.08791]
[1777975967160,45.87,80675.0757,0.0,0.96737,2e-05,6.08791]
[1777975967330,45.87,80674.2886,0.0,0.96736,2e-05,6.08989]
[1777975971120,45.86,80671.4771,0.0,0.96731,2e-05,6.09713]
[1777975971326,45.86,80668.7786,0.0,0.96726,2e-05,6.10456]
[1777975971977,45.86,80668.7786,0.0,0.96726,2e-05,6.10456]
[1777975972078,45.86,80668.7786,0.0,0.96726,2e-05,6.10456]
[1777975972116,45.86,80668.7786,0.0,0.96726,2e-05,6.10428]
[1777975976463,45.86,80670.7114,0.0,0.96731,2e-05,6.09764]
[1777975976581,45.86,80670.7114,0.0,0.96731,2e-05,6.09764]
[1777975982198,45.86,80669.8771,0.0,0.9673,2e-05,6.09836]
[1777975983045,45.86,80669.8771,0.0,0.9673,2e-05,6.09836]
[1777975983087,45.86,80669.8771,0.0,0.9673,2e-05,6.09836]
[1777975983147,45.86,80669.8771,0.0,0.96731,2e-05,6.09808]
[1777975984471,45.86,80670.5,0.0,0.96732,2e-05,6.09603]
[1777975984576,45.86,80670.5,0.0,0.96732,2e-05,6.09603]
[1777975991207,45.85,80671.5371,0.0,0.96735,2e-05,6.09121]
[1777975995292,45.85,80671.8514,0.0,0.96736,2e-05,6.08926]
[1777975995324,45.85,80671.8514,0.0,0.96736,2e-05,6.08926]
[1777975997057,45.85,80671.8514,0.0,0.96736,2e-05,6.08901]
[1777975997079,45.85,80671.8514,0.0,0.96736,2e-05,6.08901]
[1777975997084,45.85,80671.8514,0.0,0.96737,2e-05,6.08878]
[1777975998091,45.85,80676.6729,0.0,0.96746,2e-05,6.07478]
[1777976003126,45.85,80676.4986,0.0,0.96746,2e-05,6.0741]
[1777976003782,45.85,80676.4986,0.0,0.96746,2e-05,6.0741]
[1777976003825,45.85,80676.4986,0.0,0.96746,2e-05,6.0741]
[1777976009168,45.84,80676.2257,0.0,0.96747,2e-05,6.07348]
[1777976012108,45.84,80675.6914,0.0,0.96747,2e-05,6.07221]
[1777976012327,45.84,80675.6914,0.0,0.96747,2e-05,6.07198]
[1777976014607,45.84,80678.8157,0.0,0.96754,2e-05,6.06267]
[1777976014826,45.84,80678.8157,0.0,0.96754,2e-05,6.06267]
[1777976015209,45.84,80678.8157,0.0,0.96754,2e-05,6.06248]
[1777976016217,45.84,80685.0114,0.0,0.96766,2e-05,6.04466]
[1777976021241,45.84,80685.0271,0.0,0.96766,2e-05,6.04371]
[1777976026246,45.83,80684.7814,0.0,0.96766,2e-05,6.0435]
[1777976027483,45.83,80687.03,0.0,0.96771,2e-05,6.03694]
[1777976027577,45.83,80687.03,0.0,0.96771,2e-05,6.03694]
[1777976033253,45.83,80689.24,0.0,0.96775,2e-05,6.0297]
[1777976040260,45.83,80691.24,0.0,0.9678,2e-05,6.02295]
[1777976043523,45.83,80691.5729,0.0,0.96781,2e-05,6.02158]
[1777976043575,45.83,80691.5729,0.0,0.96781,2e-05,6.02158]
[1777976045784,45.83,80690.52,0.0,0.96779,2e-05,6.02427]
[1777976045829,45.83,80690.52,0.0,0.96779,2e-05,6.02427]
[1777976046266,45.83,80690.4043,0.0,0.96779,2e-05,6.02445]
[1777976051271,45.83,80689.9157,0.0,0.96778,2e-05,6.02509]
[1777976056276,45.82,80690.8043,0.0,0.96781,2e-05,6.02186]
[1777976056536,45.82,80690.8043,0.0,0.96781,2e-05,6.02186]
[1777976056577,45.82,80690.8043,0.0,0.96781,2e-05,6.02186]
[1777976062282,45.82,80691.3757,0.0,0.96782,2e-05,6.01939]
[1777976067287,45.82,80691.6129,0.0,0.96783,2e-05,6.01804]
[1777976070229,45.82,80691.6329,0.0,0.96783,2e-05,6.01771]
[1777976070282,45.82,80691.6329,0.0,0.96783,2e-05,6.01757]
[1777976070329,45.82,80691.6329,0.0,0.96783,2e-05,6.01757]
[1777976076296,45.82,80691.8786,0.0,0.96786,2e-05,6.01378]
[1777976082302,45.82,80692.0657,0.0,0.96786,2e-05,6.01248]
[1777976087307,45.81,80692.0986,0.0,0.96787,2e-05,6.01176]
[1777976091831,45.81,80692.5114,0.0,0.96788,2e-05,6.0101]
[1777976095315,45.81,80684.2029,0.0,0.96773,2e-05,6.03315]
[1777976096316,45.81,80675.75,0.0,0.96757,2e-05,6.057]
[1777976099123,45.81,80674.9643,0.0,0.96756,2e-05,6.05883]
[1777976099319,45.81,80674.79,0.0,0.96755,2e-05,6.05912]
[1777976099332,45.81,80674.79,0.0,0.96755,2e-05,6.05912]
[1777976099567,45.81,80674.79,0.0,0.96755,2e-05,6.05912]
[1777976099577,45.81,80674.79,0.0,0.96755,2e-05,6.05912]
[1777976105325,45.81,80677.1429,0.0,0.96761,2e-05,6.05126]
[1777976107853,45.81,80676.5557,0.0,0.9676,2e-05,6.05254]
[1777976108074,45.81,80676.5557,0.0,0.9676,2e-05,6.05254]
[1777976108189,45.81,80676.5557,0.0,0.9676,2e-05,6.05235]
[1777976109024,45.81,80676.5557,0.0,0.9676,2e-05,6.05235]
[1777976109075,45.81,80676.5557,0.0,0.9676,2e-05,6.05235]
[1777976114334,45.8,80679.0771,0.0,0.96765,2e-05,6.04406]
[1777976114878,45.8,80679.0771,0.0,0.96765,2e-05,6.04406]
[1777976115076,45.8,80679.0771,0.0,0.96765,2e-05,6.04406]
[1777976115335,45.8,80680.3786,0.0,0.96768,2e-05,6.04018]
[1777976115546,45.8,80680.3786,0.0,0.96768,2e-05,6.04018]
[1777976115576,45.8,80680.3786,0.0,0.96768,2e-05,6.04018]
[1777976121341,45.8,80680.1929,0.0,0.96768,2e-05,6.03971]
[1777976125743,45.8,80684.1114,0.0,0.96776,2e-05,6.02792]
[1777976125833,45.8,80684.1114,0.0,0.96776,2e-05,6.02792]
[1777976125936,45.8,80684.1114,0.0,0.96776,2e-05,6.02792]
[1777976126076,45.8,80684.1114,0.0,0.96776,2e-05,6.02792]
[1777976126346,45.8,80684.0843,0.0,0.96776,2e-05,6.02785]
[1777976131350,45.8,80681.3214,0.0,0.96773,2e-05,6.03262]
[1777976137209,45.8,80681.0343,0.0,0.96772,2e-05,6.03281]
[1777976137326,45.8,80681.0343,0.0,0.96772,2e-05,6.03281]
[1777976137356,45.8,80681.2143,0.0,0.96773,2e-05,6.03198]
[1777976137988,45.8,80681.2143,0.0,0.96773,2e-05,6.03198]
[1777976138074,45.8,80681.2143,0.0,0.96773,2e-05,6.03198]
[1777976143362,45.79,80684.5086,0.0,0.9678,2e-05,6.02172]
[1777976144677,45.79,80686.5171,0.0,0.96784,2e-05,6.01589]
[1777976144830,45.79,80686.5171,0.0,0.96784,2e-05,6.01589]
[1777976144884,45.79,80686.5171,0.0,0.96784,2e-05,6.01589]
[1777976145074,45.79,80686.5171,0.0,0.96784,2e-05,6.01589]
[1777976145364,45.79,80686.8129,0.0,0.96784,2e-05,6.01493]
[1777976149854,45.79,80689.8586,0.0,0.9679,2e-05,6.00581]
[1777976150078,45.79,80689.8586,0.0,0.9679,2e-05,6.00581]
[1777976150095,45.79,80689.8586,0.0,0.9679,2e-05,6.00581]
[1777976150327,45.79,80689.8586,0.0,0.9679,2e-05,6.00581]
[1777976150369,45.79,80689.89,0.0,0.9679,2e-05,6.00561]
[1777976155374,45.79,80686.3443,0.0,0.96784,2e-05,6.01509]
[1777976155717,45.79,80686.3443,0.0,0.96784,2e-05,6.01509]
[1777976155832,45.79,80686.3443,0.0,0.96784,2e-05,6.01509]
[1777976155899,45.79,80686.3443,0.0,0.96784,2e-05,6.01509]
[1777976156074,45.79,80686.3443,0.0,0.96784,2e-05,6.01509]
[1777976156375,45.79,80684.6043,0.0,0.96781,2e-05,6.0199]
[1777976162381,45.79,80685.0486,0.0,0.96782,2e-05,6.01783]
[1777976168277,45.79,80684.4386,0.0,0.96782,2e-05,6.01876]
[1777976170166,45.79,80683.83,0.0,0.96781,2e-05,6.02035]
[1777976170331,45.79,80683.83,0.0,0.96781,2e-05,6.02035]
[1777976170389,45.79,80685.0786,0.0,0.96783,2e-05,6.01667]
[1777976170608,45.79,80685.0786,0.0,0.96783,2e-05,6.01667]
[1777976170825,45.79,80685.0786,0.0,0.96783,2e-05,6.01667]
[1777976176027,45.78,80686.3186,0.0,0.96786,2e-05,6.01254]
[1777976176079,45.78,80686.3186,0.0,0.96786,2e-05,6.01254]
[1777976176204,45.78,80686.3186,0.0,0.96786,2e-05,6.01254]
[1777976176326,45.78,80686.3186,0.0,0.96786,2e-05,6.01254]
[1777976176333,45.78,80686.3186,0.0,0.96786,2e-05,6.01243]
[1777976181399,45.78,80689.3657,0.0,0.96792,2e-05,6.00326]
[1777976186404,45.78,80689.5229,0.0,0.96793,2e-05,6.00228]
[1777976187424,45.78,80689.05,0.0,0.96792,2e-05,6.00352]
[1777976187576,45.78,80689.05,0.0,0.96792,2e-05,6.00352]
[1777976187656,45.78,80689.05,0.0,0.96792,2e-05,6.00352]
[1777976187824,45.78,80689.05,0.0,0.96792,2e-05,6.00352]
[1777976188408,45.78,80689.6314,0.0,0.96793,2e-05,6.00177]
[1777976193413,45.78,80691.6586,0.0,0.96798,2e-05,5.99323]
[1777976196790,45.78,80694.0586,0.0,0.96803,2e-05,5.98618]
[1777976196827,45.78,80694.0586,0.0,0.96803,2e-05,5.98618]
[1777976197157,45.78,80694.0586,0.0,0.96803,2e-05,5.98618]
[1777976197329,45.78,80694.0586,0.0,0.96803,2e-05,5.98618]
[1777976197362,45.78,80694.0586,0.0,0.96803,2e-05,5.98611]
[1777976201853,45.78,80695.5743,0.0,0.96806,2e-05,5.98153]
[1777976202075,45.78,80695.5743,0.0,0.96806,2e-05,5.98153]
[1777976202198,45.78,80695.5743,0.0,0.96806,2e-05,5.98153]
[1777976202324,45.78,80695.5743,0.0,0.96806,2e-05,5.98153]
[1777976202422,45.78,80698.7186,0.0,0.96812,2e-05,5.97259]
[1777976208428,45.78,80697.0786,0.0,0.96809,2e-05,5.97686]
[1777976212640,45.78,80698.7657,0.0,0.96812,2e-05,5.97187]
[1777976212834,45.78,80698.7657,0.0,0.96812,2e-05,5.97187]
[1777976212972,45.78,80698.7657,0.0,0.96812,2e-05,5.97187]
[1777976213077,45.78,80698.7657,0.0,0.96812,2e-05,5.97187]
[1777976213433,45.78,80698.3857,0.0,0.96812,2e-05,5.97288]
[1777976216436,45.78,80708.2757,0.0,0.9683,2e-05,5.94489]
[1777976217838,45.78,80709.1857,0.0,0.96832,2e-05,5.94232]
[1777976218078,45.78,80709.1857,0.0,0.96832,2e-05,5.94232]
[1777976218246,45.78,80709.1857,0.0,0.96832,2e-05,5.94232]
[1777976218324,45.78,80709.1857,0.0,0.96832,2e-05,5.94232]
[1777976218345,45.78,80709.1857,0.0,0.96832,2e-05,5.94232]
[1777976223443,45.78,80710.0071,0.0,0.96833,2e-05,5.94]
[1777976227020,45.78,80709.47,0.0,0.96832,2e-05,5.94151]
[1777976227076,45.78,80709.47,0.0,0.96832,2e-05,5.94151]
[1777976227447,45.78,80709.6671,0.0,0.96833,2e-05,5.94095]
[1777976227496,45.78,80709.6671,0.0,0.96833,2e-05,5.94095]
[1777976227574,45.78,80709.6671,0.0,0.96833,2e-05,5.94095]
[1777976229828,45.78,80709.9329,0.0,0.96833,2e-05,5.94021]
[1777976231451,45.78,80709.9457,0.0,0.96833,2e-05,5.94017]
[1777976233452,45.78,80703.0329,0.0,0.9682,2e-05,5.95961]
[1777976234453,45.78,80693.3471,0.0,0.96802,2e-05,5.98688]
[1777976235515,45.78,80692.94,0.0,0.96802,2e-05,5.98795]
[1777976235919,45.78,80692.94,0.0,0.96802,2e-05,5.98795]
[1777976236381,45.78,80692.94,0.0,0.96802,2e-05,5.98795]
[1777976236455,45.78,80693.4871,0.0,0.96803,2e-05,5.98633]
[1777976236928,45.78,80693.4871,0.0,0.96803,2e-05,5.98633]
[1777976242461,45.78,80697.3471,0.0,0.9681,2e-05,5.97506]
[1777976246735,45.77,80694.8129,0.0,0.96806,2e-05,5.98197]
[1777976246826,45.77,80694.8129,0.0,0.96806,2e-05,5.98197]
[1777976247145,45.77,80694.8129,0.0,0.96806,2e-05,5.98197]
[1777976247327,45.77,80694.8129,0.0,0.96806,2e-05,5.98197]
[1777976247388,45.77,80694.8129,0.0,0.96806,2e-05,5.9819]
[1777976252471,45.77,80696.1429,0.0,0.9681,2e-05,5.97548]
[1777976257476,45.77,80696.1586,0.0,0.9681,2e-05,5.97515]
[1777976259478,45.77,80690.0071,0.0,0.96798,2e-05,5.99239]
[1777976259485,45.77,80690.0071,0.0,0.96798,2e-05,5.99239]
[1777976259576,45.77,80690.0071,0.0,0.96798,2e-05,5.99239]
[1777976259902,45.77,80690.0071,0.0,0.96798,2e-05,5.99239]
[1777976260076,45.77,80690.0071,0.0,0.96798,2e-05,5.99239]
[1777976260478,45.77,80687.5257,0.0,0.96794,2e-05,5.99932]
[1777976265482,45.77,80686.3171,0.0,0.96792,2e-05,6.00224]
[1777976271488,45.77,80686.6614,0.0,0.96793,2e-05,6.00065]
[1777976273548,45.77,80688.5886,0.0,0.96797,2e-05,5.995]
[1777976273577,45.77,80688.5886,0.0,0.96797,2e-05,5.995]
[1777976274292,45.77,80688.5886,0.0,0.96797,2e-05,5.995]
[1777976274331,45.77,80688.5886,0.0,0.96797,2e-05,5.995]
[1777976274491,45.77,80689.1843,0.0,0.96798,2e-05,5.99322]
[1777976280497,45.77,80689.9757,0.0,0.968,2e-05,5.99047]
[1777976285502,45.77,80689.4371,0.0,0.96799,2e-05,5.99157]
[1777976288277,45.77,80689.51,0.0,0.96799,2e-05,5.99119]
[1777976288330,45.77,80689.51,0.0,0.96799,2e-05,5.99119]
[1777976288378,45.77,80689.51,0.0,0.96799,2e-05,5.99111]
[1777976288849,45.77,80689.51,0.0,0.96799,2e-05,5.99111]
[1777976289078,45.77,80689.51,0.0,0.96799,2e-05,5.99111]
[1777976296513,45.77,80690.3014,0.0,0.96801,2e-05,5.98822]
[1777976301518,45.76,80690.7971,0.0,0.96802,2e-05,5.98643]
[1777976303520,45.76,80695.4514,0.0,0.96811,2e-05,5.97315]
[1777976304818,45.76,80695.3443,0.0,0.96811,2e-05,5.9734]
[1777976304827,45.76,80695.3443,0.0,0.96811,2e-05,5.9734]
[1777976305232,45.76,80695.3443,0.0,0.96811,2e-05,5.9734]
[1777976305529,45.76,80695.3443,0.0,0.96811,2e-05,5.9734]
[1777976305575,45.76,80695.3443,0.0,0.96811,2e-05,5.9734]
[1777976311528,45.76,80695.1614,0.0,0.96812,2e-05,5.97123]
[1777976316518,45.76,80695.0657,0.0,0.96812,2e-05,5.9713]
[1777976316581,45.76,80695.07,0.0,0.96812,2e-05,5.97123]
[1777976318234,45.76,80695.1557,0.0,0.96812,2e-05,5.97094]
[1777976318328,45.76,80695.1557,0.0,0.96812,2e-05,5.97094]
[1777976318535,45.76,80695.1114,0.0,0.96812,2e-05,5.97102]
[1777976323540,45.76,80695.2729,0.0,0.96812,2e-05,5.97031]
[1777976328545,45.76,80695.2557,0.0,0.96813,2e-05,5.97011]
[1777976329428,45.76,80695.2557,0.0,0.96813,2e-05,5.97011]
[1777976329579,45.76,80695.2557,0.0,0.96813,2e-05,5.97006]
[1777976336553,45.76,80697.7214,0.0,0.96817,2e-05,5.96283]
[1777976339343,45.76,80697.71,0.0,0.96817,2e-05,5.96279]
[1777976339442,45.76,80697.71,0.0,0.96817,2e-05,5.96275]
[1777976339577,45.76,80697.71,0.0,0.96817,2e-05,5.96275]
[1777976339759,45.76,80697.71,0.0,0.96817,2e-05,5.96275]
[1777976339830,45.76,80697.71,0.0,0.96817,2e-05,5.96275]
[1777976340477,45.76,80697.71,0.0,0.96818,2e-05,5.96272]
[1777976344505,45.76,80693.9014,0.0,0.9681,2e-05,5.97328]
[1777976349134,45.76,80693.7057,0.0,0.9681,2e-05,5.97361]
[1777976349326,45.76,80693.7057,0.0,0.9681,2e-05,5.97361]
[1777976349540,45.76,80693.7057,0.0,0.9681,2e-05,5.97353]
[1777976349804,45.76,80693.7057,0.0,0.9681,2e-05,5.97353]
[1777976349827,45.76,80693.7057,0.0,0.9681,2e-05,5.97353]
[1777976351554,45.76,80684.8929,0.0,0.96794,2e-05,5.99828]
[1777976357574,45.76,80685.7371,0.0,0.96796,2e-05,5.99534]
[1777976362114,45.76,80687.8829,0.0,0.968,2e-05,5.98893]
[1777976362325,45.76,80687.8829,0.0,0.968,2e-05,5.98893]
[1777976362579,45.76,80688.0371,0.0,0.968,2e-05,5.98841]
[1777976362747,45.76,80688.0371,0.0,0.968,2e-05,5.98841]
[1777976362827,45.76,80688.0371,0.0,0.968,2e-05,5.98841]
[1777976368585,45.76,80691.1629,0.0,0.96807,2e-05,5.97917]
[1777976370310,45.76,80691.36,0.0,0.96807,2e-05,5.97855]
[1777976370325,45.76,80691.36,0.0,0.96807,2e-05,5.97855]
[1777976370586,45.75,80692.3771,0.0,0.96809,2e-05,5.97561]
[1777976371090,45.75,80692.3771,0.0,0.96809,2e-05,5.97561]
[1777976371326,45.75,80692.3771,0.0,0.96809,2e-05,5.97561]
[1777976376592,45.75,80694.8771,0.0,0.96815,2e-05,5.96597]
[1777976377577,45.75,80694.8771,0.0,0.96815,2e-05,5.96597]
[1777976377592,45.75,80695.1171,0.0,0.96815,2e-05,5.96525]
[1777976377826,45.75,80695.1171,0.0,0.96815,2e-05,5.96525]
[1777976378161,45.75,80695.1171,0.0,0.96815,2e-05,5.96525]
[1777976378329,45.75,80695.1171,0.0,0.96815,2e-05,5.96525]
[1777976379594,45.75,80695.1943,0.0,0.96816,2e-05,5.96496]
[1777976384599,45.75,80697.3071,0.0,0.9682,2e-05,5.95883]
[1777976387242,45.75,80697.5757,0.0,0.9682,2e-05,5.95802]
[1777976387326,45.75,80697.5757,0.0,0.9682,2e-05,5.95802]
[1777976387602,45.75,80698.2771,0.0,0.96822,2e-05,5.95602]
[1777976388338,45.75,80698.2771,0.0,0.96822,2e-05,5.95602]
[1777976388576,45.75,80698.2771,0.0,0.96822,2e-05,5.95602]
[1777976393608,45.75,80702.0257,0.0,0.96829,2e-05,5.94539]
[1777976395435,45.75,80702.5614,0.0,0.9683,2e-05,5.94387]
[1777976395574,45.75,80702.5614,0.0,0.9683,2e-05,5.94387]
[1777976395610,45.75,80705.2043,0.0,0.96834,2e-05,5.93644]
[1777976395963,45.75,80705.2043,0.0,0.96834,2e-05,5.93644]
[1777976396074,45.75,80705.2043,0.0,0.96834,2e-05,5.93644]
[1777976401058,45.75,80707.0514,0.0,0.96838,2e-05,5.93132]
[1777976401074,45.75,80707.0514,0.0,0.96838,2e-05,5.93132]
[1777976401616,45.75,80707.4057,0.0,0.96839,2e-05,5.93034]
[1777976401840,45.75,80707.4057,0.0,0.96839,2e-05,5.93034]
[1777976402082,45.75,80707.4057,0.0,0.96839,2e-05,5.93034]
[1777976402617,45.75,80710.0386,0.0,0.96843,2e-05,5.92297]
[1777976407622,45.75,80711.4743,0.0,0.96846,2e-05,5.91912]
[1777976408935,45.75,80711.8829,0.0,0.96847,2e-05,5.91801]
[1777976410270,45.75,80713.7429,0.0,0.9685,2e-05,5.91284]
[1777976410329,45.75,80713.7429,0.0,0.9685,2e-05,5.91284]
[1777976415630,45.76,80718.8629,0.0,0.96859,2e-05,5.89885]
[1777976418636,45.76,80732.0543,0.0,0.96883,2e-05,5.86234]
[1777976419637,45.76,80728.0971,0.0,0.96876,2e-05,5.87401]
[1777976420830,45.76,80726.9029,0.0,0.96873,2e-05,5.87797]
[1777976421418,45.76,80726.9029,0.0,0.96873,2e-05,5.87797]
[1777976426643,45.77,80725.7043,0.0,0.96869,2e-05,5.88502]
[1777976426830,45.77,80725.7043,0.0,0.96869,2e-05,5.88502]
[1777976427644,45.77,80725.6671,0.0,0.96868,2e-05,5.88573]
[1777976432649,45.78,80725.5329,0.0,0.96867,2e-05,5.88683]
[1777976435686,45.78,80725.1586,0.0,0.96865,2e-05,5.88969]
[1777976435825,45.78,80725.1586,0.0,0.96865,2e-05,5.88969]
[1777976445662,45.79,80726.3443,0.0,0.96864,2e-05,5.8923]
[1777976445764,45.79,80726.3443,0.0,0.96864,2e-05,5.8923]
[1777976445827,45.79,80726.3443,0.0,0.96864,2e-05,5.8923]
[1777976448837,45.8,80728.51,0.0,0.96866,2e-05,5.88806]
[1777976449666,45.8,80728.3114,0.0,0.96866,2e-05,5.88921]
[1777976451931,45.8,80727.3329,0.0,0.96864,2e-05,5.89237]
[1777976452078,45.8,80727.3329,0.0,0.96864,2e-05,5.89237]
[1777976457674,45.8,80727.12,0.0,0.96862,2e-05,5.89423]
[1777976462679,45.81,80726.0643,0.0,0.9686,2e-05,5.89818]
[1777976468686,45.81,80717.8314,0.0,0.96844,2e-05,5.92199]
[1777976468896,45.81,80717.8314,0.0,0.96844,2e-05,5.92199]
[1777976469074,45.81,80717.8314,0.0,0.96844,2e-05,5.92199]
[1777976469687,45.81,80712.1186,0.0,0.96833,2e-05,5.93803]
[1777976470875,45.81,80711.4443,0.0,0.96832,2e-05,5.93992]
[1777976471075,45.81,80711.4443,0.0,0.96832,2e-05,5.93992]
[1777976471689,45.81,80711.6886,0.0,0.96833,2e-05,5.93923]
[1777976474683,45.81,80711.7629,0.0,0.96833,2e-05,5.93901]
[1777976474828,45.81,80710.4157,0.0,0.9683,2e-05,5.94279]
[1777976480698,45.81,80708.18,0.0,0.96826,2e-05,5.94897]
[1777976483408,45.81,80709.4857,0.0,0.96829,2e-05,5.94526]
[1777976483578,45.81,80709.4857,0.0,0.96829,2e-05,5.94526]
[1777976484877,45.81,80710.3357,0.0,0.9683,2e-05,5.94285]
[1777976485076,45.81,80710.3357,0.0,0.9683,2e-05,5.94285]
[1777976485703,45.81,80710.3086,0.0,0.9683,2e-05,5.94292]
[1777976490708,45.81,80710.3143,0.0,0.9683,2e-05,5.94286]
[1777976495713,45.81,80709.9114,0.0,0.96831,2e-05,5.94165]
[1777976500739,45.81,80709.53,0.0,0.9683,2e-05,5.94267]
[1777976505744,45.81,80709.37,0.0,0.9683,2e-05,5.94308]
[1777976511671,45.81,80709.1514,0.0,0.96829,2e-05,5.94363]
[1777976516706,45.81,80708.85,0.0,0.96829,2e-05,5.94442]
[1777976519869,45.81,80707.6414,0.0,0.96827,2e-05,5.94774]
[1777976520079,45.81,80707.6414,0.0,0.96827,2e-05,5.94774]
[1777976521741,45.81,80699.1729,0.0,0.96811,2e-05,5.97149]
[1777976526766,45.8,80696.6157,0.0,0.96806,2e-05,5.97838]
[1777976527314,45.8,80696.6157,0.0,0.96806,2e-05,5.97838]
[1777976527324,45.8,80696.6157,0.0,0.96806,2e-05,5.97838]
[1777976527529,45.8,80696.6157,0.0,0.96806,2e-05,5.97838]
[1777976527582,45.8,80696.6157,0.0,0.96806,2e-05,5.97838]
[1777976527767,45.8,80696.7943,0.0,0.96807,2e-05,5.97781]
[1777976532772,45.8,80692.4371,0.0,0.96799,2e-05,5.98998]
[1777976535678,45.8,80692.6814,0.0,0.96799,2e-05,5.98911]
[1777976535825,45.8,80692.6814,0.0,0.96799,2e-05,5.98902]
[1777976539249,45.8,80696.2329,0.0,0.96806,2e-05,5.97875]
[1777976539323,45.8,80696.2329,0.0,0.96806,2e-05,5.97875]
[1777976540656,45.8,80699.5143,0.0,0.96812,2e-05,5.96943]
[1777976540677,45.8,80699.5143,0.0,0.96812,2e-05,5.96939]
[1777976540827,45.8,80699.5143,0.0,0.96812,2e-05,5.96939]
[1777976546786,45.8,80701.2586,0.0,0.96816,2e-05,5.96419]
[1777976549065,45.8,80702.0643,0.0,0.96817,2e-05,5.96184]
[1777976549076,45.8,80702.0643,0.0,0.96817,2e-05,5.96184]
[1777976551167,45.8,80701.9357,0.0,0.96817,2e-05,5.96212]
[1777976551324,45.8,80701.9357,0.0,0.96817,2e-05,5.96212]
[1777976551791,45.8,80709.02,0.0,0.96831,2e-05,5.93985]
[1777976552868,45.8,80710.94,0.0,0.96835,2e-05,5.93446]
[1777976553074,45.8,80710.94,0.0,0.96835,2e-05,5.93446]
[1777976553793,45.8,80711.2357,0.0,0.96836,2e-05,5.93364]
[1777976558798,45.8,80712.0086,0.0,0.96837,2e-05,5.9315]
[1777976559464,45.8,80712.0086,0.0,0.96837,2e-05,5.9315]
[1777976559575,45.8,80712.0086,0.0,0.96837,2e-05,5.9315]
[1777976564804,45.8,80714.4114,0.0,0.96841,2e-05,5.92482]
[1777976565012,45.8,80714.4114,0.0,0.96841,2e-05,5.92482]
[1777976565086,45.8,80714.4114,0.0,0.96841,2e-05,5.92482]
[1777976565805,45.8,80715.0143,0.0,0.96842,2e-05,5.92316]
[1777976568892,45.8,80715.3957,0.0,0.96843,2e-05,5.92216]
[1777976569077,45.8,80715.3957,0.0,0.96843,2e-05,5.92216]
[1777976573056,45.8,80715.06,0.0,0.96842,2e-05,5.9232]
[1777976573080,45.8,80715.06,0.0,0.96842,2e-05,5.9232]
[1777976573260,45.8,80715.06,0.0,0.96842,2e-05,5.9232]
[1777976573328,45.8,80715.06,0.0,0.96842,2e-05,5.9232]
[1777976573813,45.8,80715.9157,0.0,0.96844,2e-05,5.92083]
[1777976576468,45.8,80717.0286,0.0,0.96846,2e-05,5.91777]
[1777976576574,45.8,80717.0286,0.0,0.96846,2e-05,5.91777]
[1777976582822,45.8,80720.4171,0.0,0.96852,2e-05,5.90859]
[1777976585024,45.8,80720.72,0.0,0.96853,2e-05,5.90784]
[1777976585077,45.8,80720.72,0.0,0.96853,2e-05,5.90784]
[1777976586282,45.8,80720.72,0.0,0.96853,2e-05,5.90784]
[1777976586328,45.8,80720.72,0.0,0.96853,2e-05,5.90784]
[1777976586375,45.8,80720.72,0.0,0.96853,2e-05,5.90789]
[1777976590419,45.8,80719.9429,0.0,0.96851,2e-05,5.91026]
[1777976590580,45.8,80719.9429,0.0,0.96851,2e-05,5.91026]
[1777976595766,45.8,80719.7086,0.0,0.9685,2e-05,5.91112]
[1777976595828,45.8,80719.7086,0.0,0.9685,2e-05,5.91112]
[1777976595838,45.8,80719.0414,0.0,0.96849,2e-05,5.91303]
[1777976600842,45.81,80717.9029,0.0,0.96847,2e-05,5.91641]
[1777976604689,45.81,80718.6243,0.0,0.96848,2e-05,5.91449]
[1777976604837,45.81,80718.6243,0.0,0.96848,2e-05,5.91449]
[1777976609851,45.81,80718.6114,0.0,0.96848,2e-05,5.91475]
[1777976615857,45.81,80719.05,0.0,0.9685,2e-05,5.91145]
[1777976620862,45.81,80719.0557,0.0,0.9685,2e-05,5.91164]
[1777976623508,45.81,80719.0543,0.0,0.9685,2e-05,5.91169]
[1777976623576,45.81,80719.0543,0.0,0.9685,2e-05,5.91169]
[1777976623865,45.81,80719.0643,0.0,0.9685,2e-05,5.91175]
[1777976625439,45.81,80718.9071,0.0,0.96849,2e-05,5.91223]
[1777976625575,45.81,80718.9071,0.0,0.96849,2e-05,5.91223]
[1777976630872,45.81,80718.4543,0.0,0.96848,2e-05,5.91374]
[1777976635877,45.81,80718.9357,0.0,0.96849,2e-05,5.91259]
[1777976637232,45.81,80719.3071,0.0,0.9685,2e-05,5.91159]
[1777976637325,45.81,80719.3071,0.0,0.9685,2e-05,5.91159]
[1777976638255,45.81,80719.4,0.0,0.9685,2e-05,5.91137]
[1777976638327,45.81,80719.4,0.0,0.9685,2e-05,5.91137]
[1777976638880,45.81,80719.4314,0.0,0.9685,2e-05,5.91133]
[1777976642013,45.81,80719.24,0.0,0.9685,2e-05,5.91199]
[1777976642077,45.81,80719.24,0.0,0.9685,2e-05,5.91199]
[1777976647889,45.81,80719.1571,0.0,0.96849,2e-05,5.91245]
[1777976652894,45.81,80719.1057,0.0,0.96849,2e-05,5.9128]
[1777976656363,45.81,80719.8714,0.0,0.9685,2e-05,5.91078]
[1777976656574,45.81,80719.8714,0.0,0.9685,2e-05,5.91078]
[1777976658122,45.81,80721.0371,0.0,0.96852,2e-05,5.90761]
[1777976658328,45.81,80721.0371,0.0,0.96852,2e-05,5.90761]
[1777976658900,45.81,80720.6129,0.0,0.96852,2e-05,5.90884]
[1777976663905,45.81,80720.8786,0.0,0.96852,2e-05,5.90834]
[1777976665067,45.81,80720.8957,0.0,0.96852,2e-05,5.90833]
[1777976665079,45.81,80720.8957,0.0,0.96852,2e-05,5.90833]
[1777976670058,45.81,80720.2129,0.0,0.96851,2e-05,5.91046]
[1777976670673,45.81,80720.2129,0.0,0.96851,2e-05,5.91046]
[1777976670831,45.81,80720.2129,0.0,0.96851,2e-05,5.91046]
[1777976670912,45.81,80720.5914,0.0,0.96851,2e-05,5.90945]
[1777976676918,45.81,80720.5186,0.0,0.96852,2e-05,5.90764]
[1777976682924,45.81,80719.8771,0.0,0.96851,2e-05,5.90971]
[1777976688930,45.81,80720.3829,0.0,0.96851,2e-05,5.90856]
[1777976694936,45.81,80719.5657,0.0,0.9685,2e-05,5.9111]
[1777976699941,45.81,80715.5286,0.0,0.96842,2e-05,5.9226]
[1777976700942,45.81,80710.2543,0.0,0.96832,2e-05,5.93741]
[1777976705947,45.81,80706.5,0.0,0.96825,2e-05,5.94789]
[1777976710953,45.81,80709.5429,0.0,0.96831,2e-05,5.93925]
[1777976712698,45.81,80709.2,0.0,0.96831,2e-05,5.94021]
[1777976721964,45.81,80710.7529,0.0,0.96833,2e-05,5.9358]
[1777976722267,45.81,80710.7529,0.0,0.96833,2e-05,5.9358]
[1777976722965,45.81,80711.0843,0.0,0.96834,2e-05,5.93487]
[1777976723393,45.81,80711.0843,0.0,0.96834,2e-05,5.93487]
[1777976728972,45.81,80712.4171,0.0,0.96837,2e-05,5.93116]
[1777976733066,45.81,80710.99,0.0,0.96835,2e-05,5.93287]
[1777976733075,45.81,80710.99,0.0,0.96835,2e-05,5.93287]
[1777976733337,45.81,80710.99,0.0,0.96835,2e-05,5.93287]
[1777976733977,45.81,80711.8757,0.0,0.96837,2e-05,5.93039]
[1777976737225,45.81,80713.2529,0.0,0.96839,2e-05,5.92656]
[1777976742910,45.81,80714.0786,0.0,0.96841,2e-05,5.92434]
[1777976743082,45.81,80714.0386,0.0,0.96841,2e-05,5.92447]
[1777976748992,45.81,80715.39,0.0,0.96843,2e-05,5.9208]
[1777976749757,45.81,80715.39,0.0,0.96843,2e-05,5.9208]
[1777976749832,45.81,80715.39,0.0,0.96843,2e-05,5.9208]
[1777976749993,45.81,80715.6729,0.0,0.96844,2e-05,5.92004]
[1777976752937,45.82,80717.8943,0.0,0.96848,2e-05,5.91388]
[1777976753077,45.82,80717.8943,0.0,0.96848,2e-05,5.91393]
[1777976753997,45.82,80723.6271,0.0,0.96858,2e-05,5.89794]
[1777976759002,45.82,80722.6586,0.0,0.96856,2e-05,5.90095]
[1777976764007,45.82,80722.4343,0.0,0.96856,2e-05,5.90187]
[1777976766432,45.82,80723.0986,0.0,0.96857,2e-05,5.90007]
[1777976766493,45.82,80723.0986,0.0,0.96857,2e-05,5.90007]
[1777976766578,45.82,80723.0986,0.0,0.96857,2e-05,5.90007]
[1777976766586,45.82,80723.0986,0.0,0.96857,2e-05,5.90013]
[1777976772015,45.82,80723.6443,0.0,0.96857,2e-05,5.89896]
[1777976773016,45.82,80729.6343,0.0,0.96868,2e-05,5.8823]
[1777976773745,45.82,80729.6343,0.0,0.96868,2e-05,5.8823]
[1777976773829,45.82,80729.6343,0.0,0.96868,2e-05,5.8823]
[1777976774017,45.82,80733.0557,0.0,0.96875,2e-05,5.87286]
[1777976777094,45.82,80733.1743,0.0,0.96875,2e-05,5.87284]
[1777976777330,45.82,80733.1743,0.0,0.96875,2e-05,5.87284]
[1777976783026,45.82,80735.2571,0.0,0.96878,2e-05,5.86769]
[1777976785028,45.82,80740.9486,0.0,0.96888,2e-05,5.8521]
[1777976786146,45.82,80741.55,0.0,0.96889,2e-05,5.85057]
[1777976786328,45.82,80741.55,0.0,0.96889,2e-05,5.85057]
[1777976787030,45.82,80742.34,0.0,0.96891,2e-05,5.84852]
[1777976788589,45.82,80742.8186,0.0,0.96892,2e-05,5.84734]
[1777976788835,45.82,80742.8186,0.0,0.96892,2e-05,5.84734]
[1777976793036,45.82,80738.8314,0.0,0.96885,2e-05,5.85687]
[1777976793843,45.82,80738.8314,0.0,0.96885,2e-05,5.85687]
[1777976794037,45.82,80736.7471,0.0,0.96881,2e-05,5.86279]
[1777976794086,45.82,80736.7471,0.0,0.96881,2e-05,5.86279]
[1777976795126,45.82,80736.3814,0.0,0.9688,2e-05,5.86393]
[1777976795327,45.82,80736.3814,0.0,0.9688,2e-05,5.86393]
[1777976801044,45.83,80736.94,0.0,0.96881,2e-05,5.86311]
[1777976805340,45.83,80737.4871,0.0,0.96882,2e-05,5.86207]
[1777976805577,45.83,80737.4871,0.0,0.96882,2e-05,5.86207]
[1777976806049,45.83,80737.5643,0.0,0.96882,2e-05,5.86197]
[1777976806909,45.83,80737.5643,0.0,0.96882,2e-05,5.86197]
[1777976807078,45.83,80737.5643,0.0,0.96882,2e-05,5.8621]
[1777976813056,45.83,80738.5514,0.0,0.96883,2e-05,5.86008]
[1777976814176,45.83,80738.2014,0.0,0.96882,2e-05,5.86117]
[1777976814333,45.83,80738.2014,0.0,0.96882,2e-05,5.86117]
[1777976815058,45.83,80737.9757,0.0,0.96882,2e-05,5.86192]
[1777976815648,45.83,80737.9757,0.0,0.96882,2e-05,5.86192]
[1777976815833,45.83,80737.9757,0.0,0.96882,2e-05,5.86192]
[1777976820033,45.83,80737.9586,0.0,0.96881,2e-05,5.86246]
[1777976820063,45.83,80741.5443,0.0,0.96888,2e-05,5.85261]
[1777976820077,45.83,80741.5443,0.0,0.96888,2e-05,5.85261]
[1777976821627,45.83,80741.5014,0.0,0.96888,2e-05,5.85287]
[1777976821830,45.83,80741.5014,0.0,0.96888,2e-05,5.85287]
[1777976827070,45.83,80742.1443,0.0,0.96888,2e-05,5.85189]
[1777976831100,45.83,80737.9857,0.0,0.9688,2e-05,5.86396]
[1777976831335,45.83,80737.9857,0.0,0.9688,2e-05,5.86396]
[1777976832075,45.84,80737.9914,0.0,0.9688,2e-05,5.86407]
[1777976833025,45.84,80737.9914,0.0,0.9688,2e-05,5.86407]
[1777976833088,45.84,80737.2371,0.0,0.96879,2e-05,5.86628]
[1777976837519,45.84,80737.2543,0.0,0.96879,2e-05,5.86668]
[1777976837584,45.84,80737.2543,0.0,0.96879,2e-05,5.86668]
[1777976837952,45.84,80737.2543,0.0,0.96878,2e-05,5.86679]
[1777976838354,45.84,80737.2543,0.0,0.96878,2e-05,5.86679]
[1777976838577,45.84,80737.2543,0.0,0.96878,2e-05,5.86679]
[1777976843994,45.84,80736.23,0.0,0.96876,2e-05,5.8703]
[1777976846893,45.84,80737.6014,0.0,0.96879,2e-05,5.86671]
[1777976847084,45.84,80737.6014,0.0,0.96879,2e-05,5.86671]
[1777976847093,45.84,80740.1357,0.0,0.96883,2e-05,5.85978]
[1777976848187,45.84,80740.1357,0.0,0.96883,2e-05,5.8599]
[1777976848337,45.84,80740.1357,0.0,0.96883,2e-05,5.8599]
[1777976854064,45.84,80736.6829,0.0,0.96877,2e-05,5.86791]
[1777976857805,45.84,80737.6657,0.0,0.96879,2e-05,5.86551]
[1777976857828,45.84,80737.6657,0.0,0.96879,2e-05,5.86551]
[1777976858092,45.84,80737.6657,0.0,0.96879,2e-05,5.86563]
[1777976859262,45.84,80737.6243,0.0,0.96879,2e-05,5.86585]
[1777976859332,45.84,80737.6243,0.0,0.96879,2e-05,5.86585]
[1777976865113,45.84,80738.0086,0.0,0.96879,2e-05,5.86547]
[1777976868116,45.84,80730.0986,0.0,0.96864,2e-05,5.88783]
[1777976868800,45.84,80730.0986,0.0,0.96864,2e-05,5.88783]
[1777976868828,45.84,80730.0986,0.0,0.96864,2e-05,5.88783]
[1777976869117,45.84,80724.6243,0.0,0.96854,2e-05,5.90318]
[1777976870633,45.84,80725.1229,0.0,0.96855,2e-05,5.90184]
[1777976870828,45.84,80725.1229,0.0,0.96855,2e-05,5.90184]
[1777976876125,45.85,80725.2457,0.0,0.96855,2e-05,5.9018]
[1777976877651,45.85,80725.4071,0.0,0.96855,2e-05,5.9014]
[1777976877831,45.85,80725.4071,0.0,0.96855,2e-05,5.9014]
[1777976878127,45.85,80724.6286,0.0,0.96854,2e-05,5.90363]
[1777976878768,45.85,80724.6286,0.0,0.96854,2e-05,5.90363]
[1777976878827,45.85,80724.6286,0.0,0.96854,2e-05,5.90363]
[1777976884133,45.85,80723.7429,0.0,0.96852,2e-05,5.90639]
[1777976884176,45.85,80723.7429,0.0,0.96852,2e-05,5.90639]
[1777976884330,45.85,80723.7429,0.0,0.96852,2e-05,5.90639]
[1777976885134,45.85,80724.2771,0.0,0.96853,2e-05,5.90494]
[1777976885430,45.85,80724.2771,0.0,0.96853,2e-05,5.90494]
[1777976885586,45.85,80724.2771,0.0,0.96853,2e-05,5.90494]
[1777976891139,45.85,80723.4,0.0,0.96851,2e-05,5.90765]
[1777976895282,45.85,80726.2957,0.0,0.96856,2e-05,5.89973]
[1777976895331,45.85,80726.2957,0.0,0.96856,2e-05,5.89973]
[1777976896144,45.85,80725.3357,0.0,0.96855,2e-05,5.90247]
[1777976896883,45.85,80725.3357,0.0,0.96855,2e-05,5.90247]
[1777976897076,45.85,80725.3357,0.0,0.96855,2e-05,5.90247]
[1777976901264,45.85,80725.6057,0.0,0.96855,2e-05,5.90197]
[1777976902152,45.85,80731.0729,0.0,0.96865,2e-05,5.88676]
[1777976903153,45.85,80737.1229,0.0,0.96876,2e-05,5.87]
[1777976904995,45.85,80737.5729,0.0,0.96877,2e-05,5.86885]
[1777976905062,45.85,80737.5729,0.0,0.96877,2e-05,5.86896]
[1777976910161,45.85,80737.6657,0.0,0.96877,2e-05,5.86924]
[1777976915166,45.85,80738.0657,0.0,0.96878,2e-05,5.86638]
[1777976919059,45.85,80738.3057,0.0,0.96878,2e-05,5.86604]
[1777976919077,45.85,80738.3057,0.0,0.96878,2e-05,5.86604]
[1777976919170,45.85,80738.45,0.0,0.96879,2e-05,5.86575]
[1777976921750,45.85,80741.4271,0.0,0.96884,2e-05,5.85771]
[1777976921833,45.85,80741.4271,0.0,0.96884,2e-05,5.85771]
[1777976926794,45.85,80739.7171,0.0,0.9688,2e-05,5.86307]
[1777976926827,45.85,80739.7171,0.0,0.9688,2e-05,5.86307]
[1777976927177,45.85,80733.5943,0.0,0.96869,2e-05,5.88022]
[1777976928602,45.85,80731.5214,0.0,0.96865,2e-05,5.88608]
[1777976928831,45.85,80731.5214,0.0,0.96865,2e-05,5.88608]
[1777976932182,45.86,80725.8686,0.0,0.96855,2e-05,5.90216]
[1777976932860,45.86,80725.8686,0.0,0.96855,2e-05,5.90216]
[1777976933077,45.86,80725.8686,0.0,0.96855,2e-05,5.90216]
[1777976933176,45.86,80725.8686,0.0,0.96854,2e-05,5.90218]
[1777976934184,45.86,80719.1543,0.0,0.96842,2e-05,5.921]
[1777976934647,45.86,80719.1543,0.0,0.96842,2e-05,5.921]
[1777976934828,45.86,80719.1543,0.0,0.96842,2e-05,5.921]
[1777976942378,45.86,80716.4629,0.0,0.96837,2e-05,5.92866]
[1777976942577,45.86,80716.4629,0.0,0.96837,2e-05,5.92866]
[1777976943193,45.86,80716.3114,0.0,0.96837,2e-05,5.92909]
[1777976944069,45.86,80716.3114,0.0,0.96837,2e-05,5.92909]
[1777976944086,45.86,80716.3114,0.0,0.96837,2e-05,5.92909]
[1777976949199,45.86,80718.2686,0.0,0.9684,2e-05,5.92364]
[1777976949662,45.86,80718.2686,0.0,0.9684,2e-05,5.92364]
[1777976949832,45.86,80718.2686,0.0,0.9684,2e-05,5.92364]
[1777976950072,45.86,80718.2686,0.0,0.9684,2e-05,5.92364]
[1777976950173,45.86,80718.2686,0.0,0.9684,2e-05,5.92365]
[1777976950333,45.86,80718.2686,0.0,0.9684,2e-05,5.92365]
[1777976951201,45.86,80718.0443,0.0,0.9684,2e-05,5.92429]
[1777976954204,45.86,80723.89,0.0,0.96851,2e-05,5.90799]
[1777976955686,45.86,80723.9157,0.0,0.96851,2e-05,5.90795]
[1777976955838,45.86,80723.9157,0.0,0.96851,2e-05,5.90795]
[1777976962212,45.86,80723.5057,0.0,0.9685,2e-05,5.90936]
[1777976963325,45.86,80723.8357,0.0,0.9685,2e-05,5.90847]
[1777976963579,45.86,80723.8357,0.0,0.9685,2e-05,5.90847]
[1777976964214,45.86,80724.7214,0.0,0.96852,2e-05,5.90603]
[1777976965308,45.86,80724.6471,0.0,0.96852,2e-05,5.90629]
[1777976965334,45.86,80724.6471,0.0,0.96852,2e-05,5.90629]
[1777976974224,45.86,80723.6314,0.0,0.96851,2e-05,5.90719]
[1777976975334,45.86,80723.6314,0.0,0.96851,2e-05,5.90719]
[1777976975579,45.86,80723.6314,0.0,0.96851,2e-05,5.90719]
[1777976976226,45.86,80724.3043,0.0,0.96852,2e-05,5.9054]
[1777976977371,45.86,80723.3629,0.0,0.9685,2e-05,5.90807]
[1777976977583,45.86,80723.3629,0.0,0.9685,2e-05,5.90807]
[1777976982833,45.86,80725.3643,0.0,0.96854,2e-05,5.90267]
[1777976983081,45.86,80725.3643,0.0,0.96854,2e-05,5.90267]
[1777976983181,45.86,80725.3643,0.0,0.96854,2e-05,5.90272]
[1777976984402,45.86,80725.6371,0.0,0.96854,2e-05,5.90201]
[1777976984577,45.86,80725.6371,0.0,0.96854,2e-05,5.90201]
[1777976990240,45.86,80724.9829,0.0,0.96853,2e-05,5.90413]
[1777976994383,45.86,80724.67,0.0,0.96852,2e-05,5.90518]
[1777976994574,45.86,80724.67,0.0,0.96852,2e-05,5.90518]
[1777976994839,45.86,80724.67,0.0,0.96852,2e-05,5.90518]
[1777976995086,45.86,80724.67,0.0,0.96852,2e-05,5.90518]
[1777976995179,45.86,80724.67,0.0,0.96852,2e-05,5.90523]
[1777977000250,45.86,80723.4486,0.0,0.9685,2e-05,5.90884]
[1777977001946,45.86,80723.2857,0.0,0.96849,2e-05,5.90933]
[1777977002078,45.86,80723.2857,0.0,0.96849,2e-05,5.90933]
[1777977002179,45.86,80723.2857,0.0,0.96849,2e-05,5.90937]
[1777977003839,45.86,80723.6257,0.0,0.9685,2e-05,5.90849]
[1777977004080,45.86,80723.6257,0.0,0.9685,2e-05,5.90849]
[1777977005255,45.86,80734.1129,0.0,0.96869,2e-05,5.87936]
[1777977010260,45.86,80734.9786,0.0,0.96871,2e-05,5.87741]
[1777977013979,45.86,80735.2186,0.0,0.96871,2e-05,5.87701]
[1777977014078,45.86,80735.2186,0.0,0.96871,2e-05,5.87701]
[1777977014183,45.86,80735.2186,0.0,0.96871,2e-05,5.8771]
[1777977015232,45.86,80735.2186,0.0,0.96871,2e-05,5.8771]
[1777977015328,45.86,80734.9829,0.0,0.9687,2e-05,5.87784]
[1777977021165,45.86,80737.1843,0.0,0.96874,2e-05,5.87218]
[1777977021232,45.86,80737.1843,0.0,0.96874,2e-05,5.87229]
[1777977021328,45.86,80737.1843,0.0,0.96874,2e-05,5.87229]
[1777977022239,45.87,80737.1843,0.0,0.96874,2e-05,5.87242]
[1777977023246,45.87,80744.3629,0.0,0.96887,2e-05,5.85259]
[1777977023366,45.87,80744.3629,0.0,0.96887,2e-05,5.85259]
[1777977023579,45.87,80744.3629,0.0,0.96887,2e-05,5.85259]
[1777977025260,45.87,80747.2429,0.0,0.96892,2e-05,5.84487]
[1777977028277,45.87,80751.19,0.0,0.96899,2e-05,5.83437]
[1777977029308,45.87,80751.5029,0.0,0.96899,2e-05,5.83367]
[1777977029326,45.87,80751.5029,0.0,0.96899,2e-05,5.83367]
[1777977030279,45.87,80751.3429,0.0,0.96899,2e-05,5.83415]
[1777977031280,45.87,80754.5871,0.0,0.96906,2e-05,5.82292]
[1777977032281,45.87,80757.5671,0.0,0.96912,2e-05,5.81474]
[1777977033282,45.87,80761.04,0.0,0.96918,2e-05,5.80522]
[1777977034072,45.87,80761.04,0.0,0.96918,2e-05,5.80522]
[1777977034331,45.87,80761.1343,0.0,0.96918,2e-05,5.80504]
[1777977037286,45.87,80755.1643,0.0,0.96907,2e-05,5.82178]
[1777977037384,45.87,80755.1643,0.0,0.96907,2e-05,5.82178]
[1777977037575,45.87,80755.1643,0.0,0.96907,2e-05,5.82178]
[1777977038288,45.87,80744.5771,0.0,0.96888,2e-05,5.85115]
[1777977039289,45.87,80739.8043,0.0,0.96879,2e-05,5.86441]
[1777977041498,45.87,80739.7071,0.0,0.96879,2e-05,5.86464]
[1777977041581,45.87,80739.7071,0.0,0.96879,2e-05,5.86464]
[1777977047297,45.87,80740.8771,0.0,0.96881,2e-05,5.8613]
[1777977052303,45.87,80740.4686,0.0,0.9688,2e-05,5.86237]
[1777977053460,45.87,80740.56,0.0,0.9688,2e-05,5.8621]
[1777977053578,45.87,80740.56,0.0,0.9688,2e-05,5.8621]
[1777977058309,45.87,80743.48,0.0,0.96886,2e-05,5.85393]
[1777977061080,45.87,80743.48,0.0,0.96886,2e-05,5.85393]
[1777977061312,45.87,80743.4386,0.0,0.96886,2e-05,5.85405]
[1777977063148,45.87,80744.9129,0.0,0.96888,2e-05,5.84996]
[1777977063325,45.87,80744.9129,0.0,0.96888,2e-05,5.84996]
[1777977069320,45.87,80745.8229,0.0,0.9689,2e-05,5.84749]
[1777977069631,45.87,80745.8229,0.0,0.9689,2e-05,5.84749]
[1777977069830,45.87,80745.8229,0.0,0.9689,2e-05,5.84749]
[1777977071167,45.87,80744.8586,0.0,0.96888,2e-05,5.85017]
[1777977071265,45.87,80744.8586,0.0,0.96888,2e-05,5.85018]
[1777977071326,45.87,80744.8586,0.0,0.96888,2e-05,5.85018]
[1777977077247,45.87,80745.2671,0.0,0.96889,2e-05,5.84922]
[1777977077330,45.87,80745.2671,0.0,0.96889,2e-05,5.84922]
[1777977082333,45.87,80744.1014,0.0,0.96886,2e-05,5.85325]
[1777977087338,45.87,80744.0,0.0,0.96886,2e-05,5.85417]
[1777977088512,45.87,80744.0,0.0,0.96886,2e-05,5.85417]
[1777977088579,45.87,80744.0,0.0,0.96886,2e-05,5.85417]
[1777977092208,45.87,80744.0,0.0,0.96886,2e-05,5.8543]
[1777977092328,45.87,80744.0,0.0,0.96886,2e-05,5.8543]
[1777977092343,45.87,80743.8371,0.0,0.96886,2e-05,5.85297]
[1777977095346,45.87,80734.52,0.0,0.96869,2e-05,5.87923]
[1777977095438,45.87,80734.52,0.0,0.96869,2e-05,5.87923]
[1777977095580,45.87,80734.52,0.0,0.96869,2e-05,5.87923]
[1777977100351,45.88,80740.88,0.0,0.9688,2e-05,5.86192]
[1777977101265,45.88,80740.88,0.0,0.9688,2e-05,5.86192]
[1777977101331,45.88,80740.88,0.0,0.9688,2e-05,5.86192]
[1777977102559,45.88,80743.27,0.0,0.96884,2e-05,5.85553]
[1777977102590,45.88,80743.27,0.0,0.96884,2e-05,5.85553]
[1777977103354,45.88,80743.34,0.0,0.96884,2e-05,5.85546]
[1777977108360,45.88,80743.9214,0.0,0.96885,2e-05,5.85447]
[1777977113365,45.88,80743.6071,0.0,0.96884,2e-05,5.85597]
[1777977114968,45.88,80743.7214,0.0,0.96884,2e-05,5.85578]
[1777977115082,45.88,80743.7214,0.0,0.96884,2e-05,5.85578]
[1777977120373,45.88,80744.2914,0.0,0.96885,2e-05,5.85493]
[1777977125378,45.88,80744.0971,0.0,0.96884,2e-05,5.8561]
[1777977131384,45.88,80742.22,0.0,0.9688,2e-05,5.86204]
[1777977133605,45.88,80740.2214,0.0,0.96876,2e-05,5.8678]
[1777977133831,45.88,80740.2214,0.0,0.96876,2e-05,5.8678]
[1777977135363,45.88,80740.4,0.0,0.96877,2e-05,5.86741]
[1777977135388,45.88,80740.61,0.0,0.96877,2e-05,5.86692]
[1777977135580,45.88,80740.61,0.0,0.96877,2e-05,5.86692]
[1777977139391,45.89,80743.1171,0.0,0.96881,2e-05,5.8603]
[1777977139577,45.89,80741.86,0.0,0.96879,2e-05,5.8639]
[1777977146399,45.89,80742.45,0.0,0.96879,2e-05,5.86303]
[1777977148178,45.89,80742.5014,0.0,0.9688,2e-05,5.863]
[1777977148331,45.89,80742.5014,0.0,0.9688,2e-05,5.863]
[1777977149769,45.89,80743.4729,0.0,0.96881,2e-05,5.86052]
[1777977149833,45.89,80743.4729,0.0,0.96881,2e-05,5.86052]
[1777977150403,45.89,80743.3843,0.0,0.96881,2e-05,5.86088]
[1777977155408,45.89,80742.4371,0.0,0.9688,2e-05,5.86179]
[1777977160412,45.89,80742.5029,0.0,0.9688,2e-05,5.86216]
[1777977166418,45.89,80743.2757,0.0,0.96881,2e-05,5.86068]
[1777977166726,45.89,80743.2757,0.0,0.96881,2e-05,5.86068]
[1777977166826,45.89,80743.2757,0.0,0.96881,2e-05,5.86068]
[1777977170069,45.89,80743.7157,0.0,0.96881,2e-05,5.8598]
[1777977170074,45.89,80743.7157,0.0,0.96881,2e-05,5.8598]
[1777977170114,45.89,80743.7157,0.0,0.96881,2e-05,5.8598]
[1777977170326,45.89,80743.7157,0.0,0.96881,2e-05,5.8598]
[1777977170422,45.89,80743.4271,0.0,0.96881,2e-05,5.86071]
[1777977176318,45.9,80734.4886,0.0,0.96864,2e-05,5.88615]
[1777977176435,45.9,80734.4886,0.0,0.96864,2e-05,5.88615]
[1777977176575,45.9,80734.4886,0.0,0.96864,2e-05,5.88615]
[1777977181141,45.9,80730.2029,0.0,0.96856,2e-05,5.89831]
[1777977181325,45.9,80730.2029,0.0,0.96856,2e-05,5.89831]
[1777977181353,45.9,80730.2029,0.0,0.96856,2e-05,5.89836]
[1777977186388,45.9,80729.9757,0.0,0.96855,2e-05,5.89923]
[1777977187501,45.9,80730.2729,0.0,0.96856,2e-05,5.89845]
[1777977187577,45.9,80730.2729,0.0,0.96856,2e-05,5.89845]
[1777977193445,45.9,80729.9971,0.0,0.96855,2e-05,5.89951]
[1777977198450,45.9,80730.3714,0.0,0.96856,2e-05,5.8987]
[1777977202135,45.9,80731.28,0.0,0.96857,2e-05,5.89631]
[1777977202328,45.9,80731.28,0.0,0.96857,2e-05,5.89631]
[1777977203920,45.9,80731.28,0.0,0.96857,2e-05,5.89637]
[1777977204075,45.9,80731.28,0.0,0.96857,2e-05,5.89637]
[1777977204456,45.9,80731.8129,0.0,0.96858,2e-05,5.89499]
[1777977209461,45.9,80732.37,0.0,0.96859,2e-05,5.89372]
[1777977214466,45.9,80732.4371,0.0,0.9686,2e-05,5.89152]
[1777977219471,45.9,80732.6929,0.0,0.9686,2e-05,5.89111]
[1777977219581,45.9,80732.6929,0.0,0.9686,2e-05,5.89111]
[1777977219826,45.9,80732.6929,0.0,0.9686,2e-05,5.89111]
[1777977224251,45.9,80732.8043,0.0,0.9686,2e-05,5.89099]
[1777977224326,45.9,80732.8043,0.0,0.9686,2e-05,5.89099]
[1777977224350,45.9,80732.8043,0.0,0.9686,2e-05,5.89111]
[1777977233485,45.9,80733.2686,0.0,0.96861,2e-05,5.89038]
[1777977238490,45.9,80733.0643,0.0,0.9686,2e-05,5.89125]
[1777977239909,45.9,80733.1429,0.0,0.9686,2e-05,5.89109]
[1777977240075,45.9,80733.1429,0.0,0.9686,2e-05,5.89109]
[1777977242494,45.9,80747.6314,0.0,0.96887,2e-05,5.85105]
[1777977242802,45.9,80747.6314,0.0,0.96887,2e-05,5.85105]
[1777977242829,45.9,80747.6314,0.0,0.96887,2e-05,5.85105]
[1777977243185,45.9,80747.6314,0.0,0.96887,2e-05,5.85105]
[1777977243328,45.9,80747.6314,0.0,0.96887,2e-05,5.85105]
[1777977243429,45.9,80747.6314,0.0,0.96887,2e-05,5.85118]
[1777977248500,45.91,80752.91,0.0,0.96896,2e-05,5.8372]
[1777977249525,45.91,80752.9286,0.0,0.96896,2e-05,5.8373]
[1777977249581,45.91,80752.9286,0.0,0.96896,2e-05,5.8373]
[1777977250501,45.91,80753.6271,0.0,0.96897,2e-05,5.83552]
[1777977250617,45.91,80753.6271,0.0,0.96897,2e-05,5.83552]
[1777977250826,45.91,80753.6271,0.0,0.96897,2e-05,5.83552]
[1777977255549,45.91,80760.0457,0.0,0.96908,2e-05,5.81862]
[1777977255581,45.91,80760.0457,0.0,0.96908,2e-05,5.81862]
[1777977256507,45.91,80760.0971,0.0,0.96908,2e-05,5.81866]
[1777977257039,45.91,80760.0971,0.0,0.96908,2e-05,5.81866]
[1777977257078,45.91,80760.0971,0.0,0.96908,2e-05,5.81866]
[1777977257508,45.91,80765.1457,0.0,0.96917,2e-05,5.80491]
[1777977262513,45.91,80763.1086,0.0,0.96913,2e-05,5.81153]
[1777977263210,45.91,80763.1086,0.0,0.96913,2e-05,5.81153]
[1777977263326,45.91,80763.1086,0.0,0.96913,2e-05,5.81153]
[1777977264820,45.91,80762.2686,0.0,0.96911,2e-05,5.81423]
[1777977265084,45.91,80762.2686,0.0,0.96911,2e-05,5.81423]
[1777977265519,45.91,80762.9757,0.0,0.96912,2e-05,5.81246]
[1777977267485,45.91,80762.9757,0.0,0.96912,2e-05,5.81246]
[1777977268527,45.91,80795.9257,0.0,0.96971,2e-05,5.72264]
[1777977270732,45.92,80792.6229,0.0,0.96965,2e-05,5.7322]
[1777977273532,45.92,80784.9971,0.0,0.96952,2e-05,5.75176]
[1777977277536,45.92,80814.57,0.0,0.97004,2e-05,5.67242]
[1777977282541,45.93,80809.0671,0.0,0.96993,2e-05,5.68946]
[1777977286199,45.93,80808.2471,0.0,0.96991,2e-05,5.69285]
[1777977290244,45.93,80808.3329,0.0,0.9699,2e-05,5.69416]
[1777977290326,45.93,80808.3329,0.0,0.9699,2e-05,5.69416]
[1777977290549,45.93,80806.5757,0.0,0.96986,2e-05,5.69933]
[1777977293553,45.94,80811.81,0.0,0.96995,2e-05,5.68625]
[1777977298558,45.94,80814.7557,0.0,0.96999,2e-05,5.68024]
[1777977303563,45.95,80817.48,0.0,0.97002,2e-05,5.67491]
[1777977308569,45.95,80821.3614,0.0,0.97008,2e-05,5.66652]
[1777977310768,45.95,80820.6143,0.0,0.97006,2e-05,5.6694]
[1777977316226,45.96,80819.3329,0.0,0.97002,2e-05,5.675]
[1777977316333,45.96,80819.3329,0.0,0.97002,2e-05,5.675]
[1777977316577,45.96,80817.5829,0.0,0.96999,2e-05,5.68015]
[1777977321582,45.96,80815.8829,0.0,0.96995,2e-05,5.68676]
[1777977323557,45.96,80816.0186,0.0,0.96995,2e-05,5.68678]
[1777977323836,45.96,80816.0186,0.0,0.96995,2e-05,5.68678]
[1777977327220,45.97,80818.1043,0.0,0.96997,2e-05,5.68272]
[1777977332599,45.97,80820.1186,0.0,0.97001,2e-05,5.67744]
[1777977333600,45.97,80812.97,0.0,0.96988,2e-05,5.69723]
[1777977335997,45.98,80809.64,0.0,0.96981,2e-05,5.70702]
[1777977336081,45.98,80809.64,0.0,0.96981,2e-05,5.70702]
[1777977336604,45.98,80808.71,0.0,0.96979,2e-05,5.70991]
[1777977341378,45.98,80808.5886,0.0,0.96978,2e-05,5.71164]
[1777977346516,45.99,80809.8614,0.0,0.96979,2e-05,5.71026]
[1777977348765,45.99,80810.42,0.0,0.9698,2e-05,5.70945]
[1777977348832,45.99,80810.42,0.0,0.9698,2e-05,5.70945]
[1777977349536,45.99,80810.42,0.0,0.96979,2e-05,5.70981]
[1777977353565,45.99,80815.2257,0.0,0.96987,2e-05,5.69821]
[1777977358600,46.0,80816.1543,0.0,0.96988,2e-05,5.69755]
[1777977363635,46.0,80810.0429,0.0,0.96976,2e-05,5.71598]
[1777977368640,46.0,80816.6329,0.0,0.96986,2e-05,5.6998]
[1777977373645,46.01,80818.6614,0.0,0.96989,2e-05,5.69613]
[1777977376648,46.01,80812.6343,0.0,0.96977,2e-05,5.71361]
[1777977381653,46.01,80811.8157,0.0,0.96975,2e-05,5.71752]
[1777977386658,46.02,80809.2286,0.0,0.96969,2e-05,5.72622]
[1777977391663,46.02,80809.3886,0.0,0.96969,2e-05,5.72512]
[1777977396670,46.03,80811.49,0.0,0.96972,2e-05,5.72102]
[1777977402676,46.03,80810.9586,0.0,0.9697,2e-05,5.72441]
[1777977407681,46.03,80810.5029,0.0,0.96968,2e-05,5.72724]
[1777977410684,46.04,80804.0657,0.0,0.96956,2e-05,5.74571]
[1777977415689,46.04,80802.7257,0.0,0.96953,2e-05,5.75078]
[1777977420694,46.04,80800.0729,0.0,0.96947,2e-05,5.75937]
[1777977422696,46.04,80788.3071,0.0,0.96925,2e-05,5.79209]
[1777977422960,46.04,80788.3071,0.0,0.96925,2e-05,5.79209]
[1777977425328,46.05,80787.27,0.0,0.96923,2e-05,5.79535]
[1777977430705,46.05,80783.2429,0.0,0.96915,2e-05,5.80757]
[1777977432083,46.05,80780.41,0.0,0.9691,2e-05,5.81554]
[1777977432325,46.05,80780.41,0.0,0.9691,2e-05,5.81554]
[1777977432707,46.05,80779.7257,0.0,0.96909,2e-05,5.81759]
[1777977433979,46.05,80777.35,0.0,0.96904,2e-05,5.82429]
[1777977434709,46.05,80772.9143,0.0,0.96896,2e-05,5.83667]
[1777977436711,46.05,80757.2343,0.0,0.96867,2e-05,5.88131]
[1777977437325,46.05,80757.2343,0.0,0.96867,2e-05,5.88131]
[1777977437712,46.05,80765.2129,0.0,0.96881,2e-05,5.85978]
[1777977438713,46.05,80770.2543,0.0,0.9689,2e-05,5.84645]
[1777977440771,46.06,80769.19,0.0,0.96887,2e-05,5.85064]
[1777977440832,46.06,80769.19,0.0,0.96887,2e-05,5.85064]
[1777977441716,46.06,80767.6529,0.0,0.96884,2e-05,5.85551]
[1777977446720,46.07,80765.2114,0.0,0.96877,2e-05,5.86531]
[1777977446761,46.07,80765.2114,0.0,0.96877,2e-05,5.86531]
[1777977446825,46.07,80765.2114,0.0,0.96877,2e-05,5.86531]
[1777977449723,46.07,80757.0629,0.0,0.96861,2e-05,5.88963]
[1777977451725,46.07,80752.6714,0.0,0.96854,2e-05,5.90062]
[1777977451869,46.07,80752.6714,0.0,0.96854,2e-05,5.90062]
[1777977452080,46.07,80752.6714,0.0,0.96854,2e-05,5.90062]
[1777977452726,46.07,80750.5786,0.0,0.9685,2e-05,5.90697]
[1777977457212,46.08,80747.0514,0.0,0.96842,2e-05,5.91885]
[1777977457330,46.08,80747.0514,0.0,0.96842,2e-05,5.91885]
[1777977457731,46.08,80747.2043,0.0,0.96842,2e-05,5.91892]
[1777977459733,46.08,80751.6757,0.0,0.96849,2e-05,5.9075]
[1777977463737,46.09,80757.3729,0.0,0.96858,2e-05,5.89381]
[1777977464403,46.09,80757.3729,0.0,0.96858,2e-05,5.89381]
[1777977464577,46.09,80757.3729,0.0,0.96858,2e-05,5.89381]
[1777977464678,46.09,80757.3729,0.0,0.96858,2e-05,5.89436]
[1777977465881,46.09,80759.9457,0.0,0.96862,2e-05,5.88776]
[1777977466077,46.09,80759.9457,0.0,0.96862,2e-05,5.88776]
[1777977471745,46.1,80761.5086,0.0,0.96863,2e-05,5.88638]
[1777977475153,46.1,80759.8657,0.0,0.9686,2e-05,5.89145]
[1777977475330,46.1,80759.8657,0.0,0.9686,2e-05,5.89145]
[1777977476352,46.1,80759.8657,0.0,0.9686,2e-05,5.89145]
[1777977476581,46.1,80759.8657,0.0,0.9686,2e-05,5.89145]
[1777977476750,46.1,80760.2271,0.0,0.9686,2e-05,5.89077]
[1777977481755,46.1,80760.0029,0.0,0.9686,2e-05,5.89208]
[1777977483473,46.1,80761.0857,0.0,0.96862,2e-05,5.88911]
[1777977483579,46.1,80761.0857,0.0,0.96862,2e-05,5.88911]
[1777977483677,46.1,80761.0857,0.0,0.96862,2e-05,5.88915]
[1777977484290,46.1,80761.0857,0.0,0.96862,2e-05,5.88915]
[1777977484327,46.1,80761.0857,0.0,0.96862,2e-05,5.88915]
[1777977489763,46.1,80762.3443,0.0,0.96864,2e-05,5.88589]
[1777977494768,46.1,80762.5686,0.0,0.96864,2e-05,5.88547]
[1777977499773,46.1,80768.59,0.0,0.96875,2e-05,5.86902]
[1777977501334,46.1,80772.2943,0.0,0.96882,2e-05,5.85885]
[1777977501577,46.1,80772.2943,0.0,0.96882,2e-05,5.85885]
[1777977501775,46.1,80774.6814,0.0,0.96886,2e-05,5.85234]
[1777977503260,46.1,80774.3314,0.0,0.96885,2e-05,5.8534]
[1777977503326,46.1,80774.3314,0.0,0.96885,2e-05,5.8534]
[1777977508334,46.1,80771.5214,0.0,0.9688,2e-05,5.86161]
[1777977508577,46.1,80771.5214,0.0,0.9688,2e-05,5.86161]
[1777977508652,46.1,80771.5214,0.0,0.9688,2e-05,5.86168]
[1777977509699,46.1,80771.5214,0.0,0.9688,2e-05,5.86168]
[1777977509825,46.1,80769.0429,0.0,0.96875,2e-05,5.86862]
[1777977513687,46.1,80763.7714,0.0,0.96866,2e-05,5.88117]
[1777977514093,46.1,80763.7714,0.0,0.96866,2e-05,5.88117]
[1777977514328,46.1,80763.7714,0.0,0.96866,2e-05,5.88117]
[1777977514435,46.1,80763.7714,0.0,0.96866,2e-05,5.88117]
[1777977514576,46.1,80763.7714,0.0,0.96866,2e-05,5.88117]
[1777977514694,46.1,80763.7714,0.0,0.96866,2e-05,5.88122]
[1777977519729,46.1,80761.6,0.0,0.96862,2e-05,5.88745]
[1777977519886,46.1,80761.6,0.0,0.96862,2e-05,5.88745]
[1777977520079,46.1,80761.6,0.0,0.96862,2e-05,5.88745]
[1777977520736,46.1,80761.6,0.0,0.96862,2e-05,5.88747]
[1777977522749,46.1,80752.9757,0.0,0.96846,2e-05,5.91144]
[1777977524764,46.1,80748.6143,0.0,0.96838,2e-05,5.92353]
[1777977525771,46.1,80744.02,0.0,0.9683,2e-05,5.9363]
[1777977527817,46.1,80741.7471,0.0,0.96826,2e-05,5.94254]
[1777977527829,46.1,80741.7471,0.0,0.96826,2e-05,5.94254]
[1777977533807,46.1,80741.4143,0.0,0.96825,2e-05,5.94312]
[1777977538812,46.1,80742.1943,0.0,0.96827,2e-05,5.94068]
[1777977543817,46.1,80741.7114,0.0,0.96826,2e-05,5.94175]
[1777977548395,46.1,80744.9929,0.0,0.96832,2e-05,5.93242]
[1777977548577,46.1,80744.9929,0.0,0.96832,2e-05,5.93242]
[1777977548675,46.1,80744.9929,0.0,0.96832,2e-05,5.9324]
[1777977549823,46.1,80755.1043,0.0,0.96851,2e-05,5.90422]
[1777977552827,46.1,80761.8086,0.0,0.96863,2e-05,5.88566]
[1777977554829,46.1,80768.55,0.0,0.96876,2e-05,5.86709]
[1777977555830,46.1,80773.85,0.0,0.96885,2e-05,5.85251]
[1777977558833,46.1,80778.4629,0.0,0.96894,2e-05,5.84009]
[1777977562837,46.1,80783.1029,0.0,0.96902,2e-05,5.82782]
[1777977563918,46.1,80783.2757,0.0,0.96902,2e-05,5.82748]
[1777977564078,46.1,80783.2757,0.0,0.96902,2e-05,5.82748]
[1777977569844,46.11,80783.4514,0.0,0.96902,2e-05,5.82782]
[1777977574849,46.11,80784.5471,0.0,0.96904,2e-05,5.82322]
[1777977579854,46.11,80788.3,0.0,0.96911,2e-05,5.81367]
[1777977580100,46.11,80788.3,0.0,0.96911,2e-05,5.81367]
[1777977580330,46.11,80788.3,0.0,0.96911,2e-05,5.81367]
[1777977580855,46.11,80787.3071,0.0,0.96909,2e-05,5.81656]
[1777977581525,46.11,80787.3071,0.0,0.96909,2e-05,5.81656]
[1777977581575,46.11,80787.3071,0.0,0.96909,2e-05,5.81656]
[1777977586861,46.11,80784.59,0.0,0.96903,2e-05,5.82492]
[1777977588711,46.11,80783.7629,0.0,0.96902,2e-05,5.82734]
[1777977588825,46.11,80783.7629,0.0,0.96902,2e-05,5.82734]
[1777977588863,46.11,80784.4586,0.0,0.96903,2e-05,5.82556]
[1777977590034,46.11,80785.4057,0.0,0.96904,2e-05,5.8231]
[1777977590077,46.11,80785.4057,0.0,0.96904,2e-05,5.8231]
[1777977595870,46.12,80784.3029,0.0,0.96902,2e-05,5.82698]
[1777977599098,46.12,80781.94,0.0,0.96897,2e-05,5.83388]
[1777977599331,46.12,80781.94,0.0,0.96897,2e-05,5.83388]
[1777977599849,46.12,80781.94,0.0,0.96897,2e-05,5.83388]
[1777977599874,46.12,80781.9329,0.0,0.96897,2e-05,5.83402]
[1777977600077,46.12,80781.9329,0.0,0.96897,2e-05,5.83402]
[1777977603774,46.12,80784.8686,0.0,0.96902,2e-05,5.82632]
[1777977603841,46.12,80784.8686,0.0,0.96902,2e-05,5.82632]
[1777977607882,46.12,80792.6886,0.0,0.96916,2e-05,5.80557]
[1777977607908,46.12,80792.6886,0.0,0.96916,2e-05,5.80557]
[1777977608079,46.12,80792.6886,0.0,0.96916,2e-05,5.80557]
[1777977608883,46.12,80793.6543,0.0,0.96918,2e-05,5.80309]
[1777977609441,46.12,80793.6543,0.0,0.96918,2e-05,5.80309]
[1777977609579,46.12,80793.6543,0.0,0.96918,2e-05,5.80309]
[1777977614889,46.12,80795.8486,0.0,0.96921,2e-05,5.79814]
[1777977616384,46.12,80796.1271,0.0,0.96921,2e-05,5.79808]
[1777977616574,46.12,80796.1271,0.0,0.96921,2e-05,5.79808]
[1777977621901,46.13,80792.2171,0.0,0.96912,2e-05,5.81248]
[1777977623356,46.13,80789.9557,0.0,0.96907,2e-05,5.81885]
[1777977623581,46.13,80789.9557,0.0,0.96907,2e-05,5.81885]
[1777977623903,46.13,80789.7714,0.0,0.96907,2e-05,5.81951]
[1777977624678,46.13,80789.7714,0.0,0.96907,2e-05,5.81951]
[1777977624829,46.13,80789.7714,0.0,0.96907,2e-05,5.81951]
[1777977629909,46.14,80790.7086,0.0,0.96908,2e-05,5.81782]
[1777977634914,46.14,80790.2286,0.0,0.96907,2e-05,5.81964]
[1777977639919,46.15,80789.9857,0.0,0.96904,2e-05,5.82359]
[1777977645925,46.16,80790.71,0.0,0.96903,2e-05,5.82548]
[1777977645974,46.16,80790.71,0.0,0.96903,2e-05,5.82548]
[1777977646079,46.16,80790.71,0.0,0.96903,2e-05,5.82548]
[1777977646926,46.16,80790.1486,0.0,0.96901,2e-05,5.82767]
[1777977647379,46.16,80790.1486,0.0,0.96901,2e-05,5.82767]
[1777977647577,46.16,80790.1486,0.0,0.96901,2e-05,5.82767]
[1777977652932,46.17,80789.8829,0.0,0.96898,2e-05,5.83223]
[1777977653554,46.17,80789.8829,0.0,0.96898,2e-05,5.83223]
[1777977653578,46.17,80789.8829,0.0,0.96898,2e-05,5.83223]
[1777977653933,46.17,80790.7529,0.0,0.969,2e-05,5.83047]
[1777977654299,46.17,80790.7529,0.0,0.969,2e-05,5.83047]
[1777977654329,46.17,80790.7529,0.0,0.969,2e-05,5.83047]
[1777977659939,46.18,80791.4271,0.0,0.96898,2e-05,5.83242]
[1777977662913,46.18,80791.4714,0.0,0.96898,2e-05,5.83293]
[1777977662929,46.18,80791.4714,0.0,0.96897,2e-05,5.8342]
[1777977663080,46.18,80791.4714,0.0,0.96897,2e-05,5.8342]
[1777977663943,46.19,80792.2886,0.0,0.96898,2e-05,5.83258]
[1777977664473,46.19,80792.2886,0.0,0.96898,2e-05,5.83258]
[1777977664578,46.19,80792.2886,0.0,0.96898,2e-05,5.83258]
[1777977666946,46.19,80798.3229,0.0,0.96908,2e-05,5.81792]
[1777977669467,46.19,80800.1557,0.0,0.96911,2e-05,5.8142]
[1777977669578,46.19,80800.1557,0.0,0.96911,2e-05,5.8142]
[1777977669949,46.19,80800.4929,0.0,0.96911,2e-05,5.81393]
[1777977671447,46.2,80801.3029,0.0,0.96912,2e-05,5.81237]
[1777977671579,46.2,80801.3029,0.0,0.96912,2e-05,5.81237]
[1777977671951,46.2,80806.4229,0.0,0.96921,2e-05,5.79849]
[1777977674954,46.2,80812.8871,0.0,0.96932,2e-05,5.78135]
[1777977676428,46.2,80812.8871,0.0,0.96932,2e-05,5.78156]
[1777977676584,46.2,80812.8871,0.0,0.96932,2e-05,5.78156]
[1777977676829,46.2,80812.8871,0.0,0.96932,2e-05,5.78177]
[1777977677136,46.2,80812.8871,0.0,0.96932,2e-05,5.78177]
[1777977677327,46.2,80812.8871,0.0,0.96932,2e-05,5.78177]
[1777977679959,46.2,80817.6586,0.0,0.9694,2e-05,5.76938]
[1777977685892,46.2,80816.0457,0.0,0.96936,2e-05,5.77509]
[1777977686592,46.2,80816.0457,0.0,0.96936,2e-05,5.77509]
[1777977686831,46.2,80816.0457,0.0,0.96936,2e-05,5.77509]
[1777977686898,46.21,80816.0457,0.0,0.96936,2e-05,5.77581]
[1777977687316,46.21,80816.0457,0.0,0.96936,2e-05,5.77581]
[1777977687327,46.21,80816.0457,0.0,0.96936,2e-05,5.77581]
[1777977692941,46.22,80815.9857,0.0,0.96934,2e-05,5.77802]
[1777977694212,46.22,80816.1757,0.0,0.96934,2e-05,5.77821]
[1777977694326,46.22,80816.1757,0.0,0.96934,2e-05,5.77821]
[1777977694954,46.22,80816.1757,0.0,0.96934,2e-05,5.77893]
[1777977695644,46.22,80816.1757,0.0,0.96934,2e-05,5.77893]
[1777977695830,46.22,80816.1757,0.0,0.96934,2e-05,5.77893]
[1777977700980,46.23,80816.7829,0.0,0.96932,2e-05,5.78105]
[1777977703212,46.23,80816.72,0.0,0.96931,2e-05,5.78264]
[1777977703337,46.23,80816.72,0.0,0.96931,2e-05,5.78264]
[1777977703983,46.23,80819.6157,0.0,0.96936,2e-05,5.77545]
[1777977704917,46.23,80819.6157,0.0,0.96936,2e-05,5.77545]
[1777977705076,46.23,80820.5543,0.0,0.96937,2e-05,5.77361]
[1777977707987,46.24,80817.4214,0.0,0.9693,2e-05,5.78431]
[1777977713993,46.25,80816.47,0.0,0.96926,2e-05,5.79059]
[1777977714742,46.25,80816.47,0.0,0.96926,2e-05,5.79059]
[1777977714825,46.25,80816.47,0.0,0.96926,2e-05,5.79059]
[1777977714844,46.25,80816.47,0.0,0.96926,2e-05,5.79129]
[1777977716406,46.25,80818.4143,0.0,0.96929,2e-05,5.78667]
[1777977716585,46.25,80818.4143,0.0,0.96929,2e-05,5.78667]
[1777977722000,46.26,80815.2,0.0,0.9692,2e-05,5.79957]
[1777977722576,46.26,80815.2,0.0,0.9692,2e-05,5.79957]
[1777977722827,46.26,80815.2,0.0,0.9692,2e-05,5.79957]
[1777977723060,46.26,80815.2,0.0,0.9692,2e-05,5.80024]
[1777977723075,46.26,80815.2,0.0,0.9692,2e-05,5.80024]
[1777977724002,46.26,80811.7629,0.0,0.96913,2e-05,5.81031]
[1777977729007,46.27,80810.8843,0.0,0.9691,2e-05,5.81598]
[1777977734012,46.28,80809.8029,0.0,0.96906,2e-05,5.82214]
[1777977736014,46.28,80806.8329,0.0,0.96899,2e-05,5.83155]
[1777977736958,46.28,80806.8329,0.0,0.96899,2e-05,5.83155]
[1777977737015,46.28,80804.3629,0.0,0.96894,2e-05,5.83895]
[1777977737079,46.28,80804.3629,0.0,0.96894,2e-05,5.83895]
[1777977738016,46.28,80801.1729,0.0,0.96888,2e-05,5.84832]
[1777977743021,46.29,80801.83,0.0,0.96888,2e-05,5.84945]
[1777977747038,46.3,80801.9271,0.0,0.96886,2e-05,5.85153]
[1777977747075,46.3,80801.9271,0.0,0.96886,2e-05,5.85153]
[1777977747471,46.3,80801.9271,0.0,0.96886,2e-05,5.85153]
[1777977747579,46.3,80801.9271,0.0,0.96886,2e-05,5.85153]
[1777977748026,46.3,80801.92,0.0,0.96886,2e-05,5.85214]
[1777977753031,46.31,80803.2543,0.0,0.96888,2e-05,5.84909]
[1777977756034,46.31,80805.8343,0.0,0.96891,2e-05,5.84324]
[1777977761039,46.31,80805.86,0.0,0.96891,2e-05,5.84359]
[1777977763041,46.31,80802.5257,0.0,0.96885,2e-05,5.85291]
[1777977768049,46.31,80801.8071,0.0,0.96884,2e-05,5.85521]
[1777977773056,46.31,80802.37,0.0,0.96884,2e-05,5.85398]
[1777977774771,46.31,80801.3714,0.0,0.96883,2e-05,5.85679]
[1777977774833,46.31,80801.3714,0.0,0.96883,2e-05,5.85679]
[1777977775328,46.31,80801.3714,0.0,0.96883,2e-05,5.85685]
[1777977776059,46.31,80802.9171,0.0,0.96885,2e-05,5.85266]
[1777977781064,46.31,80803.5043,0.0,0.96886,2e-05,5.85138]
[1777977783675,46.31,80800.9971,0.0,0.96881,2e-05,5.85841]
[1777977783829,46.31,80800.9971,0.0,0.96881,2e-05,5.85841]
[1777977790073,46.31,80804.0229,0.0,0.96887,2e-05,5.85055]
[1777977792534,46.31,80808.6129,0.0,0.96895,2e-05,5.83809]
[1777977792580,46.31,80808.6129,0.0,0.96895,2e-05,5.83809]
[1777977793527,46.31,80813.35,0.0,0.96903,2e-05,5.82519]
[1777977793576,46.31,80813.35,0.0,0.96903,2e-05,5.82519]
[1777977794077,46.31,80814.3286,0.0,0.96905,2e-05,5.82263]
[1777977798081,46.32,80819.5286,0.0,0.96914,2e-05,5.80889]
[1777977798674,46.32,80819.5286,0.0,0.96914,2e-05,5.80889]
[1777977798833,46.32,80819.5286,0.0,0.96914,2e-05,5.80889]
[1777977803930,46.32,80821.98,0.0,0.96918,2e-05,5.80295]
[1777977804077,46.32,80821.98,0.0,0.96918,2e-05,5.80295]
[1777977804457,46.32,80822.5586,0.0,0.96919,2e-05,5.80152]
[1777977804576,46.32,80822.5586,0.0,0.96919,2e-05,5.80152]
[1777977805088,46.32,80822.6843,0.0,0.96919,2e-05,5.80133]
[1777977810104,46.32,80824.0914,0.0,0.96921,2e-05,5.79825]
[1777977810376,46.32,80824.0914,0.0,0.96921,2e-05,5.79825]
[1777977810577,46.32,80824.0914,0.0,0.96921,2e-05,5.79825]
[1777977816934,46.32,80824.56,0.0,0.96923,2e-05,5.79548]
[1777977817088,46.32,80824.56,0.0,0.96923,2e-05,5.79548]
[1777977817239,46.32,80824.1114,0.0,0.96922,2e-05,5.79702]
[1777977817329,46.32,80824.1114,0.0,0.96922,2e-05,5.79702]
[1777977818112,46.32,80824.6357,0.0,0.96923,2e-05,5.79575]
[1777977823117,46.32,80822.2214,0.0,0.96918,2e-05,5.80309]
[1777977825616,46.33,80823.1557,0.0,0.96919,2e-05,5.80083]
[1777977825831,46.33,80823.1557,0.0,0.96919,2e-05,5.80083]
[1777977827121,46.33,80812.43,0.0,0.969,2e-05,5.83045]
[1777977828478,46.33,80813.0829,0.0,0.96901,2e-05,5.82876]
[1777977828576,46.33,80813.0829,0.0,0.96901,2e-05,5.82876]
[1777977829123,46.33,80812.1771,0.0,0.96899,2e-05,5.83135]
[1777977829548,46.33,80812.1771,0.0,0.96899,2e-05,5.83135]
[1777977829580,46.33,80812.1771,0.0,0.96899,2e-05,5.83135]
[1777977834939,46.33,80817.36,0.0,0.96908,2e-05,5.8177]
[1777977835077,46.33,80817.36,0.0,0.96908,2e-05,5.8177]
[1777977836267,46.33,80820.93,0.0,0.96914,2e-05,5.8082]
[1777977836332,46.33,80820.93,0.0,0.96914,2e-05,5.8082]
[1777977837131,46.33,80821.1529,0.0,0.96915,2e-05,5.80773]
[1777977843137,46.33,80823.7843,0.0,0.96919,2e-05,5.80138]
[1777977843838,46.33,80823.7843,0.0,0.96919,2e-05,5.80138]
[1777977844078,46.33,80823.7843,0.0,0.96919,2e-05,5.80138]
[1777977849143,46.33,80823.6957,0.0,0.96918,2e-05,5.80252]
[1777977854597,46.33,80823.3571,0.0,0.96917,2e-05,5.80417]
[1777977854832,46.33,80823.3571,0.0,0.96917,2e-05,5.80417]
[1777977855722,46.33,80823.3571,0.0,0.96917,2e-05,5.80431]
[1777977855827,46.33,80823.3571,0.0,0.96917,2e-05,5.80431]
[1777977856081,46.34,80823.3571,0.0,0.96917,2e-05,5.80444]
[1777977861117,46.34,80820.9814,0.0,0.96912,2e-05,5.8116]
[1777977862209,46.34,80820.9986,0.0,0.96912,2e-05,5.81168]
[1777977862326,46.34,80820.9986,0.0,0.96912,2e-05,5.81168]
[1777977868162,46.34,80822.0943,0.0,0.96914,2e-05,5.80947]
[1777977870872,46.34,80822.0729,0.0,0.96913,2e-05,5.8098]
[1777977871082,46.34,80822.0729,0.0,0.96913,2e-05,5.8098]
[1777977871909,46.34,80822.0729,0.0,0.96914,2e-05,5.80764]
[1777977872078,46.34,80822.0729,0.0,0.96914,2e-05,5.80764]
[1777977872166,46.34,80821.87,0.0,0.96914,2e-05,5.80833]
[1777977877171,46.34,80822.2771,0.0,0.96914,2e-05,5.8079]
[1777977882176,46.34,80822.2943,0.0,0.96914,2e-05,5.80854]
[1777977887181,46.34,80818.5,0.0,0.96907,2e-05,5.81957]
[1777977887292,46.34,80818.5,0.0,0.96907,2e-05,5.81957]
[1777977887327,46.34,80818.5,0.0,0.96907,2e-05,5.81957]
[1777977893187,46.35,80816.4786,0.0,0.96903,2e-05,5.82576]
[1777977898192,46.35,80818.4171,0.0,0.96906,2e-05,5.82101]
[1777977902625,46.35,80818.3086,0.0,0.96905,2e-05,5.82176]
[1777977902827,46.35,80818.3086,0.0,0.96905,2e-05,5.82176]
[1777977903916,46.35,80818.0429,0.0,0.96905,2e-05,5.8226]
[1777977904078,46.35,80818.0429,0.0,0.96905,2e-05,5.8226]
[1777977904140,46.35,80818.0429,0.0,0.96905,2e-05,5.82271]
[1777977907533,46.35,80816.6,0.0,0.96902,2e-05,5.82697]
[1777977907580,46.35,80816.6,0.0,0.96902,2e-05,5.82697]
[1777977913206,46.35,80817.9329,0.0,0.96904,2e-05,5.82397]
[1777977917657,46.35,80818.4243,0.0,0.96904,2e-05,5.82306]
[1777977917831,46.35,80818.4243,0.0,0.96904,2e-05,5.82306]
[1777977918808,46.35,80817.7843,0.0,0.96903,2e-05,5.82492]
[1777977918830,46.35,80817.7843,0.0,0.96903,2e-05,5.82492]
[1777977919212,46.35,80818.4443,0.0,0.96904,2e-05,5.82322]
[1777977924217,46.35,80817.5171,0.0,0.96902,2e-05,5.82629]
[1777977926194,46.35,80816.8829,0.0,0.96901,2e-05,5.82813]
[1777977926219,46.35,80809.9971,0.0,0.96889,2e-05,5.8471]
[1777977926324,46.35,80809.9971,0.0,0.96889,2e-05,5.8471]
[1777977932225,46.36,80809.6657,0.0,0.96889,2e-05,5.84611]
[1777977937230,46.36,80810.9529,0.0,0.96891,2e-05,5.84294]
[1777977942235,46.36,80811.8029,0.0,0.96892,2e-05,5.84099]
[1777977943624,46.36,80812.2214,0.0,0.96893,2e-05,5.83992]
[1777977943831,46.36,80812.2214,0.0,0.96893,2e-05,5.83992]
[1777977945085,46.36,80812.7186,0.0,0.96894,2e-05,5.83864]
[1777977945177,46.36,80812.7186,0.0,0.96894,2e-05,5.83872]
[1777977945328,46.36,80812.7186,0.0,0.96894,2e-05,5.83872]
[1777977951244,46.36,80813.3,0.0,0.96894,2e-05,5.83763]
[1777977956249,46.36,80813.6286,0.0,0.96895,2e-05,5.83715]
[1777977957639,46.36,80813.6829,0.0,0.96895,2e-05,5.83709]
[1777977957827,46.36,80813.6829,0.0,0.96895,2e-05,5.83709]
[1777977962255,46.36,80821.0271,0.0,0.96908,2e-05,5.81751]
[1777977963117,46.36,80821.0271,0.0,0.96908,2e-05,5.81751]
[1777977963327,46.36,80820.5386,0.0,0.96907,2e-05,5.81897]
[1777977963737,46.36,80820.5386,0.0,0.96907,2e-05,5.81897]
[1777977963833,46.36,80820.5386,0.0,0.96907,2e-05,5.81897]
[1777977964257,46.36,80820.9814,0.0,0.96907,2e-05,5.81787]
[1777977970263,46.36,80819.0614,0.0,0.96904,2e-05,5.82379]
[1777977970782,46.36,80819.0614,0.0,0.96904,2e-05,5.82379]
[1777977970825,46.36,80819.0614,0.0,0.96904,2e-05,5.82379]
[1777977976269,46.37,80819.81,0.0,0.96905,2e-05,5.82239]
[1777977978386,46.37,80820.3686,0.0,0.96905,2e-05,5.82108]
[1777977978576,46.37,80820.3686,0.0,0.96905,2e-05,5.82108]
[1777977979806,46.37,80822.1157,0.0,0.96908,2e-05,5.81641]
[1777977979828,46.37,80822.1157,0.0,0.96908,2e-05,5.81641]
[1777977979944,46.37,80822.1157,0.0,0.96908,2e-05,5.81641]
[1777977983093,46.37,80823.99,0.0,0.96912,2e-05,5.81166]
[1777977988281,46.37,80824.3714,0.0,0.96912,2e-05,5.8114]
[1777977988740,46.37,80824.3714,0.0,0.96912,2e-05,5.8114]
[1777977988828,46.37,80824.3714,0.0,0.96912,2e-05,5.8114]
[1777977989282,46.37,80823.9886,0.0,0.96911,2e-05,5.81258]
[1777977994287,46.37,80824.2771,0.0,0.96912,2e-05,5.81014]
[1777977999292,46.37,80823.7443,0.0,0.96911,2e-05,5.81223]
[1777978005298,46.37,80823.4586,0.0,0.9691,2e-05,5.81375]
[1777978011184,46.38,80823.1829,0.0,0.96909,2e-05,5.81523]
[1777978016219,46.38,80819.2814,0.0,0.96902,2e-05,5.82644]
[1777978021254,46.38,80821.0386,0.0,0.96904,2e-05,5.82216]
[1777978026289,46.38,80821.9257,0.0,0.96906,2e-05,5.82028]
[1777978031324,46.38,80822.0143,0.0,0.96905,2e-05,5.82059]
[1777978036332,46.38,80822.5857,0.0,0.96906,2e-05,5.81959]
[1777978041337,46.38,80825.0229,0.0,0.9691,2e-05,5.81349]
[1777978046342,46.38,80824.29,0.0,0.96908,2e-05,5.81609]
[1777978051347,46.39,80823.77,0.0,0.96908,2e-05,5.8158]
[1777978056352,46.39,80824.4186,0.0,0.96909,2e-05,5.81462]
[1777978061357,46.39,80824.3471,0.0,0.96909,2e-05,5.81542]
[1777978066362,46.39,80824.7643,0.0,0.96909,2e-05,5.81486]
[1777978071367,46.39,80824.3971,0.0,0.96908,2e-05,5.81645]
[1777978076372,46.39,80823.2343,0.0,0.96905,2e-05,5.82017]
[1777978081377,46.39,80822.9657,0.0,0.96905,2e-05,5.82144]
[1777978086382,46.4,80824.2414,0.0,0.96907,2e-05,5.81849]
[1777978091387,46.4,80826.9043,0.0,0.96911,2e-05,5.8118]
[1777978096392,46.4,80827.9243,0.0,0.96912,2e-05,5.80964]
[1777978101397,46.4,80828.2743,0.0,0.96913,2e-05,5.8093]
[1777978106401,46.4,80831.4571,0.0,0.96918,2e-05,5.80125]
[1777978111406,46.4,80832.33,0.0,0.9692,2e-05,5.79728]
[1777978116411,46.4,80831.1057,0.0,0.96918,2e-05,5.80133]
[1777978118413,46.4,80826.4543,0.0,0.96909,2e-05,5.81428]
[1777978123418,46.41,80823.2243,0.0,0.96903,2e-05,5.82363]
[1777978128423,46.41,80823.5343,0.0,0.96903,2e-05,5.82331]
[1777978133430,46.41,80824.2471,0.0,0.96904,2e-05,5.82187]
[1777978138435,46.41,80822.6629,0.0,0.96901,2e-05,5.82673]
[1777978143440,46.41,80819.3486,0.0,0.96895,2e-05,5.83622]
[1777978148445,46.41,80821.9714,0.0,0.96899,2e-05,5.82944]
[1777978153450,46.41,80821.4229,0.0,0.96898,2e-05,5.83136]
[1777978156068,46.41,80825.4529,0.0,0.96905,2e-05,5.82053]
[1777978159458,46.42,80819.55,0.0,0.96894,2e-05,5.83759]
[1777978159552,46.42,80819.55,0.0,0.96894,2e-05,5.83759]
[1777978159579,46.42,80819.55,0.0,0.96894,2e-05,5.83759]
[1777978160459,46.42,80815.8571,0.0,0.96887,2e-05,5.84829]
[1777978162461,46.42,80810.5571,0.0,0.96876,2e-05,5.86395]
[1777978167466,46.43,80811.1757,0.0,0.96876,2e-05,5.86496]
[1777978173316,46.43,80811.7171,0.0,0.96876,2e-05,5.86442]
[1777978178351,46.44,80812.1971,0.0,0.96875,2e-05,5.8658]
[1777978180080,46.44,80812.1971,0.0,0.96875,2e-05,5.86633]
[1777978186465,46.45,80809.6814,0.0,0.96868,2e-05,5.87688]
[1777978190831,46.45,80809.9586,0.0,0.96867,2e-05,5.87818]
[1777978191083,46.45,80809.9586,0.0,0.96867,2e-05,5.87818]
[1777978191490,46.46,80809.8229,0.0,0.96866,2e-05,5.87907]
[1777978193264,46.46,80812.1714,0.0,0.9687,2e-05,5.87313]
[1777978193314,46.46,80812.1714,0.0,0.9687,2e-05,5.87313]
[1777978193329,46.46,80812.1714,0.0,0.9687,2e-05,5.87313]
[1777978197966,46.46,80811.97,0.0,0.96869,2e-05,5.87487]
[1777978198014,46.46,80811.97,0.0,0.96869,2e-05,5.87487]
[1777978198325,46.46,80811.97,0.0,0.96869,2e-05,5.87487]
[1777978198437,46.46,80811.97,0.0,0.96869,2e-05,5.87487]
[1777978198489,46.46,80811.97,0.0,0.96869,2e-05,5.87487]
[1777978198497,46.46,80811.8529,0.0,0.96869,2e-05,5.87535]
[1777978198576,46.46,80811.8529,0.0,0.96869,2e-05,5.87535]
[1777978199575,46.46,80811.0229,0.0,0.96867,2e-05,5.8778]
[1777978205504,46.46,80806.89,0.0,0.96859,2e-05,5.8901]
[1777978210509,46.46,80806.1614,0.0,0.96857,2e-05,5.89279]
[1777978212511,46.46,80810.8343,0.0,0.96866,2e-05,5.88021]
[1777978212882,46.46,80810.8343,0.0,0.96866,2e-05,5.88021]
[1777978212886,46.46,80810.8343,0.0,0.96866,2e-05,5.88021]
[1777978213077,46.46,80810.8343,0.0,0.96866,2e-05,5.88021]
[1777978213512,46.46,80814.6343,0.0,0.96872,2e-05,5.86992]
[1777978218517,46.47,80813.4614,0.0,0.9687,2e-05,5.87399]
[1777978220271,46.47,80809.7771,0.0,0.96863,2e-05,5.88428]
[1777978220324,46.47,80809.7771,0.0,0.96863,2e-05,5.88428]
[1777978220428,46.47,80809.7771,0.0,0.96863,2e-05,5.88442]
[1777978220579,46.47,80809.7771,0.0,0.96863,2e-05,5.88442]
[1777978226525,46.47,80807.2143,0.0,0.96857,2e-05,5.89265]
[1777978227399,46.47,80807.2143,0.0,0.96857,2e-05,5.89265]
[1777978227452,46.47,80807.2143,0.0,0.96857,2e-05,5.89265]
[1777978227496,46.47,80807.2143,0.0,0.96857,2e-05,5.89313]
[1777978227582,46.47,80807.2143,0.0,0.96857,2e-05,5.89313]
[1777978231530,46.48,80801.4486,0.0,0.96846,2e-05,5.90861]
[1777978236535,46.48,80801.0,0.0,0.96844,2e-05,5.91214]
[1777978241541,46.49,80801.7686,0.0,0.96844,2e-05,5.91227]
[1777978243164,46.49,80802.2843,0.0,0.96845,2e-05,5.9113]
[1777978243217,46.49,80802.2843,0.0,0.96845,2e-05,5.9113]
[1777978243328,46.49,80802.2843,0.0,0.96845,2e-05,5.9113]
[1777978243422,46.49,80802.2843,0.0,0.96844,2e-05,5.91175]
[1777978248548,46.49,80801.82,0.0,0.96842,2e-05,5.91529]
[1777978251102,46.5,80801.9557,0.0,0.96842,2e-05,5.9158]
[1777978251106,46.5,80801.9557,0.0,0.96842,2e-05,5.9158]
[1777978251327,46.5,80801.9557,0.0,0.96842,2e-05,5.9158]
[1777978251427,46.5,80801.9557,0.0,0.96842,2e-05,5.91625]
[1777978257557,46.5,80802.7414,0.0,0.96841,2e-05,5.91673]
[1777978258353,46.5,80802.7414,0.0,0.96841,2e-05,5.91673]
[1777978258405,46.5,80802.7414,0.0,0.96841,2e-05,5.91673]
[1777978258540,46.5,80802.7414,0.0,0.96841,2e-05,5.91718]
[1777978258577,46.5,80802.7414,0.0,0.96841,2e-05,5.91718]
[1777978264565,46.51,80802.8171,0.0,0.96839,2e-05,5.91961]
[1777978269547,46.51,80801.2043,0.0,0.96835,2e-05,5.9258]
[1777978269570,46.52,80801.63,0.0,0.96836,2e-05,5.92505]
[1777978269579,46.52,80801.63,0.0,0.96836,2e-05,5.92505]
[1777978269593,46.52,80801.63,0.0,0.96836,2e-05,5.92505]
[1777978273396,46.52,80801.4414,0.0,0.96835,2e-05,5.92685]
[1777978273497,46.52,80801.4414,0.0,0.96834,2e-05,5.92727]
[1777978273578,46.52,80801.4414,0.0,0.96834,2e-05,5.92727]
[1777978280581,46.53,80801.3771,0.0,0.96832,2e-05,5.93039]
[1777978285318,46.53,80801.3714,0.0,0.96832,2e-05,5.93166]
[1777978285330,46.53,80801.3714,0.0,0.96832,2e-05,5.93166]
[1777978285367,46.53,80801.3714,0.0,0.96832,2e-05,5.93166]
[1777978285583,46.53,80801.3714,0.0,0.96832,2e-05,5.93166]
[1777978285586,46.53,80801.3471,0.0,0.96831,2e-05,5.93255]
[1777978285825,46.53,80801.3471,0.0,0.96831,2e-05,5.93255]
[1777978291592,46.54,80798.7157,0.0,0.96826,2e-05,5.93992]
[1777978296597,46.54,80799.2743,0.0,0.96825,2e-05,5.94036]
[1777978297088,46.54,80799.2743,0.0,0.96825,2e-05,5.94036]
[1777978297140,46.54,80799.2743,0.0,0.96825,2e-05,5.94036]
[1777978297332,46.54,80799.2743,0.0,0.96825,2e-05,5.94036]
[1777978297598,46.54,80799.2129,0.0,0.96825,2e-05,5.94093]
[1777978298599,46.54,80794.5557,0.0,0.96816,2e-05,5.95421]
[1777978303002,46.55,80792.3257,0.0,0.96811,2e-05,5.96186]
[1777978303044,46.55,80792.3257,0.0,0.96811,2e-05,5.96186]
[1777978303076,46.55,80792.3257,0.0,0.96811,2e-05,5.96186]
[1777978303603,46.55,80792.4129,0.0,0.96811,2e-05,5.96198]
[1777978308608,46.55,80791.5629,0.0,0.96808,2e-05,5.96613]
[1777978313613,46.56,80791.4271,0.0,0.96807,2e-05,5.96826]
[1777978314614,46.56,80782.9071,0.0,0.96791,2e-05,5.99227]
[1777978315615,46.56,80778.4629,0.0,0.96783,2e-05,6.00495]
[1777978316616,46.56,80774.34,0.0,0.96775,2e-05,6.01673]
[1777978318618,46.56,80779.1614,0.0,0.96783,2e-05,6.00381]
[1777978319075,46.56,80779.1614,0.0,0.96783,2e-05,6.00381]
[1777978319119,46.56,80779.1614,0.0,0.96783,2e-05,6.00381]
[1777978319330,46.56,80779.1614,0.0,0.96783,2e-05,6.00381]
[1777978319619,46.56,80783.32,0.0,0.96791,2e-05,5.99253]
[1777978324624,46.56,80782.5871,0.0,0.96789,2e-05,5.99609]
[1777978330470,46.57,80782.4671,0.0,0.96787,2e-05,5.99823]
[1777978333068,46.57,80780.9057,0.0,0.96784,2e-05,6.00316]
[1777978333075,46.57,80780.9057,0.0,0.96784,2e-05,6.00316]
[1777978333117,46.57,80780.9057,0.0,0.96784,2e-05,6.00316]
[1777978333206,46.57,80780.9057,0.0,0.96784,2e-05,6.00316]
[1777978333327,46.57,80780.9057,0.0,0.96784,2e-05,6.00316]
[1777978333491,46.57,80780.9057,0.0,0.96784,2e-05,6.00345]
[1777978338527,46.57,80780.08,0.0,0.96781,2e-05,6.00717]
[1777978343562,46.58,80780.0071,0.0,0.9678,2e-05,6.00877]
[1777978347834,46.58,80779.8557,0.0,0.96779,2e-05,6.0103]
[1777978347886,46.58,80779.8557,0.0,0.96779,2e-05,6.0103]
[1777978348077,46.58,80779.8557,0.0,0.96779,2e-05,6.0103]
[1777978348597,46.58,80779.8557,0.0,0.96779,2e-05,6.01058]
[1777978353631,46.58,80779.4771,0.0,0.96779,2e-05,6.01067]
[1777978358657,46.59,80779.1043,0.0,0.96777,2e-05,6.01309]
[1777978360549,46.59,80778.9929,0.0,0.96777,2e-05,6.01367]
[1777978360575,46.59,80778.9929,0.0,0.96777,2e-05,6.01367]
[1777978360651,46.59,80778.9929,0.0,0.96776,2e-05,6.01393]
[1777978363767,46.59,80776.6157,0.0,0.96772,2e-05,6.02108]
[1777978367668,46.59,80771.98,0.0,0.96762,2e-05,6.03528]
[1777978368072,46.59,80771.98,0.0,0.96762,2e-05,6.03528]
[1777978368127,46.59,80771.98,0.0,0.96762,2e-05,6.03528]
[1777978368331,46.59,80771.98,0.0,0.96762,2e-05,6.03528]
[1777978368669,46.59,80772.6643,0.0,0.96763,2e-05,6.0336]
[1777978373677,46.59,80770.5043,0.0,0.96759,2e-05,6.04078]
[1777978376652,46.59,80770.6586,0.0,0.96759,2e-05,6.04079]
[1777978376665,46.6,80770.6586,0.0,0.96758,2e-05,6.04101]
[1777978376704,46.6,80770.6586,0.0,0.96758,2e-05,6.04101]
[1777978376826,46.6,80770.6586,0.0,0.96758,2e-05,6.04101]
[1777978377681,46.6,80770.6686,0.0,0.96758,2e-05,6.04121]
[1777978382689,46.6,80769.78,0.0,0.96756,2e-05,6.04479]
[1777978383818,46.6,80768.6414,0.0,0.96754,2e-05,6.04819]
[1777978383825,46.6,80768.6414,0.0,0.96754,2e-05,6.04819]
[1777978384691,46.6,80768.21,0.0,0.96753,2e-05,6.04961]
[1777978390697,46.6,80768.2229,0.0,0.96752,2e-05,6.05082]
[1777978394432,46.6,80767.9886,0.0,0.96751,2e-05,6.05209]
[1777978399706,46.61,80769.88,0.0,0.96754,2e-05,6.048]
[1777978401984,46.61,80769.6086,0.0,0.96753,2e-05,6.04918]
[1777978402080,46.61,80769.6086,0.0,0.96753,2e-05,6.04918]
[1777978402708,46.61,80768.3486,0.0,0.96751,2e-05,6.05291]
[1777978403025,46.61,80768.3486,0.0,0.96751,2e-05,6.05291]
[1777978404710,46.61,80759.6086,0.0,0.96734,2e-05,6.07779]
[1777978405390,46.61,80759.6086,0.0,0.96734,2e-05,6.07779]
[1777978405404,46.61,80759.6086,0.0,0.96734,2e-05,6.07779]
[1777978405580,46.61,80759.6086,0.0,0.96734,2e-05,6.07779]
[1777978405654,46.61,80759.6086,0.0,0.96734,2e-05,6.07792]
[1777978406712,46.61,80749.5143,0.0,0.96715,2e-05,6.10645]
[1777978410716,46.61,80745.9114,0.0,0.96708,2e-05,6.11703]
[1777978411548,46.61,80745.9114,0.0,0.96708,2e-05,6.11703]
[1777978411576,46.61,80745.9114,0.0,0.96708,2e-05,6.11703]
[1777978411677,46.61,80745.9114,0.0,0.96709,2e-05,6.11477]
[1777978411818,46.61,80745.9114,0.0,0.96709,2e-05,6.11477]
[1777978412719,46.61,80740.4486,0.0,0.96698,2e-05,6.13028]
[1777978413720,46.61,80735.4543,0.0,0.96689,2e-05,6.14447]
[1777978414721,46.61,80732.6471,0.0,0.96684,2e-05,6.15246]
[1777978416295,46.61,80733.9657,0.0,0.96686,2e-05,6.14876]
[1777978416305,46.61,80733.9657,0.0,0.96686,2e-05,6.14876]
[1777978416548,46.61,80733.9657,0.0,0.96686,2e-05,6.14876]
[1777978416578,46.61,80733.9657,0.0,0.96686,2e-05,6.14876]
[1777978416677,46.61,80733.9657,0.0,0.96686,2e-05,6.1488]
[1777978421728,46.61,80731.1114,0.0,0.9668,2e-05,6.15705]
[1777978422989,46.61,80729.0943,0.0,0.96677,2e-05,6.16279]
[1777978423040,46.61,80729.0943,0.0,0.96677,2e-05,6.16279]
[1777978423730,46.61,80727.4271,0.0,0.96673,2e-05,6.16753]
[1777978423826,46.61,80727.4271,0.0,0.96673,2e-05,6.16753]
[1777978425733,46.61,80729.7129,0.0,0.96678,2e-05,6.16106]
[1777978426734,46.61,80732.26,0.0,0.96683,2e-05,6.15386]
[1777978431739,46.61,80733.0557,0.0,0.96684,2e-05,6.15177]
[1777978436744,46.61,80734.3443,0.0,0.96686,2e-05,6.1483]
[1777978441749,46.61,80733.8586,0.0,0.96685,2e-05,6.14988]
[1777978446754,46.61,80733.9643,0.0,0.96685,2e-05,6.14976]
[1777978451758,46.61,80736.0914,0.0,0.96689,2e-05,6.14393]
[1777978456763,46.61,80735.9343,0.0,0.96689,2e-05,6.14464]
[1777978457764,46.61,80732.7529,0.0,0.96683,2e-05,6.15369]
[1777978459766,46.61,80728.4543,0.0,0.96675,2e-05,6.16592]
[1777978461768,46.61,80726.1171,0.0,0.9667,2e-05,6.17256]
[1777978467774,46.61,80725.12,0.0,0.96668,2e-05,6.17537]
[1777978472779,46.61,80726.9929,0.0,0.96673,2e-05,6.16769]
[1777978477785,46.61,80726.3886,0.0,0.96672,2e-05,6.16943]
[1777978482791,46.61,80726.1286,0.0,0.96671,2e-05,6.17019]
[1777978487796,46.61,80724.5814,0.0,0.96668,2e-05,6.17458]
[1777978489798,46.61,80721.13,0.0,0.96662,2e-05,6.18436]
[1777978494803,46.61,80720.3471,0.0,0.9666,2e-05,6.18649]
[1777978499809,46.61,80719.7643,0.0,0.96659,2e-05,6.18801]
[1777978500356,46.61,80719.7643,0.0,0.96659,2e-05,6.18801]
[1777978506706,46.61,80718.6914,0.0,0.96657,2e-05,6.19085]
[1777978511741,46.61,80719.9114,0.0,0.9666,2e-05,6.18726]
[1777978512748,46.61,80725.39,0.0,0.9667,2e-05,6.17172]
[1777978513755,46.61,80735.7971,0.0,0.9669,2e-05,6.14224]
[1777978517827,46.61,80739.7614,0.0,0.96697,2e-05,6.13123]
[1777978522832,46.61,80739.1243,0.0,0.96696,2e-05,6.13337]
[1777978524360,46.61,80739.1243,0.0,0.96696,2e-05,6.13343]
[1777978529841,46.62,80736.7471,0.0,0.96691,2e-05,6.1405]
[1777978531843,46.62,80729.9514,0.0,0.96679,2e-05,6.15747]
[1777978532844,46.62,80722.7429,0.0,0.96666,2e-05,6.17794]
[1777978537849,46.62,80724.0114,0.0,0.96668,2e-05,6.17431]
[1777978538850,46.62,80726.5043,0.0,0.96673,2e-05,6.16723]
[1777978539851,46.62,80731.6143,0.0,0.96683,2e-05,6.15276]
[1777978541853,46.62,80734.3943,0.0,0.96688,2e-05,6.14496]
[1777978546858,46.62,80734.1114,0.0,0.96687,2e-05,6.14598]
[1777978551862,46.62,80743.2357,0.0,0.96704,2e-05,6.12042]
[1777978552863,46.62,80750.2857,0.0,0.96718,2e-05,6.10064]
[1777978557867,46.62,80752.2071,0.0,0.96721,2e-05,6.09585]
[1777978560870,46.62,80746.9814,0.0,0.96711,2e-05,6.11093]
[1777978561871,46.62,80743.8143,0.0,0.96705,2e-05,6.11995]
[1777978562872,46.62,80741.3443,0.0,0.967,2e-05,6.12701]
[1777978567877,46.62,80740.0771,0.0,0.96697,2e-05,6.13093]
[1777978572882,46.62,80739.0657,0.0,0.96695,2e-05,6.13412]
[1777978575885,46.62,80735.1843,0.0,0.96688,2e-05,6.14528]
[1777978578888,46.62,80732.6743,0.0,0.96683,2e-05,6.15249]
[1777978586897,46.62,80731.22,0.0,0.9668,2e-05,6.15685]
[1777978588898,46.62,80736.7243,0.0,0.9669,2e-05,6.14133]
[1777978593903,46.62,80737.5886,0.0,0.96693,2e-05,6.13679]
[1777978594904,46.62,80742.1714,0.0,0.96702,2e-05,6.12391]
[1777978596906,46.62,80744.7229,0.0,0.96706,2e-05,6.11688]
[1777978598908,46.62,80748.95,0.0,0.96714,2e-05,6.10515]
[1777978603913,46.63,80748.35,0.0,0.96713,2e-05,6.10738]
[1777978608918,46.63,80748.62,0.0,0.96713,2e-05,6.10714]
[1777978613923,46.63,80750.6143,0.0,0.96716,2e-05,6.10206]
[1777978614924,46.63,80753.7629,0.0,0.96722,2e-05,6.09332]
[1777978619929,46.63,80754.3371,0.0,0.96723,2e-05,6.09236]
[1777978621931,46.63,80752.0243,0.0,0.96718,2e-05,6.09912]
[1777978626936,46.63,80751.74,0.0,0.96717,2e-05,6.10051]
[1777978631941,46.63,80749.2586,0.0,0.96712,2e-05,6.10807]
[1777978632942,46.63,80744.4257,0.0,0.96703,2e-05,6.12179]
[1777978633943,46.63,80740.4443,0.0,0.96696,2e-05,6.1331]
[1777978634944,46.63,80737.55,0.0,0.9669,2e-05,6.14134]
[1777978636946,46.63,80735.1086,0.0,0.96685,2e-05,6.14834]
[1777978639949,46.63,80737.6,0.0,0.9669,2e-05,6.14141]
[1777978641951,46.63,80741.0143,0.0,0.96696,2e-05,6.13186]
[1777978642952,46.63,80746.7471,0.0,0.96707,2e-05,6.11575]
[1777978644954,46.64,80751.1714,0.0,0.96715,2e-05,6.10348]
[1777978650960,46.64,80751.9286,0.0,0.96716,2e-05,6.10202]
[1777978652962,46.64,80757.2,0.0,0.96727,2e-05,6.08509]
[1777978653963,46.64,80763.17,0.0,0.96738,2e-05,6.06848]
[1777978655965,46.64,80766.32,0.0,0.96744,2e-05,6.06001]
[1777978656966,46.64,80777.0057,0.0,0.96764,2e-05,6.03032]
[1777978657967,46.64,80782.3757,0.0,0.96774,2e-05,6.01559]
[1777978661971,46.64,80786.85,0.0,0.96781,2e-05,6.00417]
[1777978662972,46.64,80799.43,0.0,0.96805,2e-05,5.96954]
[1777978668834,46.65,80801.2257,0.0,0.96807,2e-05,5.96608]
[1777978672867,46.64,80804.08,0.0,0.96813,2e-05,5.95752]
[1777978673875,46.64,80807.99,0.0,0.9682,2e-05,5.94655]
[1777978675985,46.64,80810.44,0.0,0.96824,2e-05,5.93951]
[1777978680924,46.64,80808.1829,0.0,0.96821,2e-05,5.94511]
[1777978681931,46.64,80812.8929,0.0,0.96829,2e-05,5.93199]
[1777978682940,46.64,80815.5929,0.0,0.96834,2e-05,5.92443]
[1777978687973,46.64,80817.1714,0.0,0.96838,2e-05,5.91959]
[1777978692001,46.64,80819.7429,0.0,0.96843,2e-05,5.91215]
[1777978697006,46.64,80821.4886,0.0,0.96846,2e-05,5.90697]
[1777978702011,46.64,80822.7514,0.0,0.96849,2e-05,5.90313]
[1777978706015,46.64,80825.2314,0.0,0.96853,2e-05,5.89605]
[1777978708017,46.64,80827.8529,0.0,0.96858,2e-05,5.88876]
[1777978710019,46.64,80831.9314,0.0,0.96866,2e-05,5.87749]
[1777978714023,46.64,80826.8286,0.0,0.96857,2e-05,5.88955]
[1777978719028,46.64,80824.1843,0.0,0.96852,2e-05,5.89721]
[1777978720338,46.64,80825.2114,0.0,0.96854,2e-05,5.89433]
[1777978726035,46.64,80824.3886,0.0,0.96852,2e-05,5.89704]
[1777978731040,46.64,80823.1829,0.0,0.9685,2e-05,5.90084]
[1777978736045,46.64,80822.9729,0.0,0.96849,2e-05,5.90157]
[1777978741050,46.64,80823.0429,0.0,0.9685,2e-05,5.90105]
[1777978746055,46.64,80822.5829,0.0,0.96849,2e-05,5.90198]
[1777978749058,46.64,80824.9629,0.0,0.96853,2e-05,5.89572]
[1777978754063,46.64,80826.7543,0.0,0.96856,2e-05,5.891]
[1777978755064,46.64,80829.1771,0.0,0.96861,2e-05,5.88431]
[1777978761070,46.64,80824.93,0.0,0.96853,2e-05,5.89573]
[1777978766075,46.64,80823.2086,0.0,0.9685,2e-05,5.90016]
[1777978767076,46.64,80820.6086,0.0,0.96845,2e-05,5.90724]
[1777978768077,46.64,80817.7429,0.0,0.9684,2e-05,5.91505]
[1777978773082,46.64,80816.2343,0.0,0.96839,2e-05,5.91646]
[1777978778087,46.64,80817.6757,0.0,0.96842,2e-05,5.91206]
[1777978782774,46.64,80817.6614,0.0,0.96842,2e-05,5.91177]
[1777978784093,46.64,80815.4114,0.0,0.96838,2e-05,5.91778]
[1777978789098,46.64,80816.1214,0.0,0.96839,2e-05,5.91569]
[1777978796107,46.64,80817.6557,0.0,0.96842,2e-05,5.91198]
[1777978799110,46.64,80820.9171,0.0,0.96848,2e-05,5.90324]
[1777978802113,46.64,80824.2914,0.0,0.96854,2e-05,5.89408]
[1777978803114,46.64,80826.31,0.0,0.96858,2e-05,5.88849]
[1777978808119,46.64,80826.7329,0.0,0.96858,2e-05,5.88712]
[1777978813629,46.64,80826.2857,0.0,0.96858,2e-05,5.88818]
[1777978819130,46.64,80824.5329,0.0,0.96855,2e-05,5.89266]
[1777978824135,46.64,80823.85,0.0,0.96854,2e-05,5.89428]
[1777978825136,46.64,80813.4786,0.0,0.96835,2e-05,5.9229]
[1777978826137,46.64,80811.3543,0.0,0.96831,2e-05,5.92881]
[1777978831141,46.64,80811.0143,0.0,0.96831,2e-05,5.92766]
[1777978836146,46.64,80811.7371,0.0,0.96832,2e-05,5.92591]
[1777978837021,46.64,80811.7371,0.0,0.96832,2e-05,5.92591]
[1777978840775,46.64,80810.2429,0.0,0.96829,2e-05,5.93021]
[1777978841567,46.64,80810.2429,0.0,0.96829,2e-05,5.93021]
[1777978842009,46.64,80810.2429,0.0,0.96829,2e-05,5.93021]
[1777978842107,46.64,80810.2429,0.0,0.96829,2e-05,5.93062]
[1777978843155,46.64,80779.7786,0.0,0.96773,2e-05,6.01544]
[1777978844611,46.64,80779.7786,0.0,0.96773,2e-05,6.0157]
[1777978850107,46.64,80772.7929,0.0,0.96759,2e-05,6.03663]
[1777978852021,46.64,80771.0129,0.0,0.96755,2e-05,6.04182]
[1777978852065,46.64,80771.0129,0.0,0.96755,2e-05,6.04182]
[1777978852076,46.64,80771.0129,0.0,0.96755,2e-05,6.04182]
[1777978852121,46.64,80771.0129,0.0,0.96755,2e-05,6.04203]
[1777978852353,46.64,80771.0129,0.0,0.96755,2e-05,6.04203]
[1777978852379,46.64,80771.0129,0.0,0.96755,2e-05,6.04203]
[1777978852590,46.64,80771.0129,0.0,0.96755,2e-05,6.04203]
[1777978858165,46.65,80775.9086,0.0,0.96763,2e-05,6.02971]
[1777978859171,46.65,80788.26,0.0,0.96786,2e-05,5.99556]
[1777978861173,46.65,80794.5971,0.0,0.96797,2e-05,5.97855]
[1777978862174,46.65,80806.3029,0.0,0.96819,2e-05,5.94596]
[1777978867179,46.65,80806.2743,0.0,0.96819,2e-05,5.94535]
[1777978867497,46.65,80806.2743,0.0,0.96819,2e-05,5.94535]
[1777978867540,46.65,80806.2743,0.0,0.96819,2e-05,5.94535]
[1777978867579,46.65,80806.2743,0.0,0.96819,2e-05,5.94535]
[1777978868179,46.65,80806.1143,0.0,0.96819,2e-05,5.94565]
[1777978870181,46.65,80801.3571,0.0,0.96811,2e-05,5.9585]
[1777978872778,46.65,80799.68,0.0,0.96808,2e-05,5.96281]
[1777978872823,46.65,80799.68,0.0,0.96808,2e-05,5.96281]
[1777978873077,46.65,80799.68,0.0,0.96808,2e-05,5.96281]
[1777978873096,46.65,80799.68,0.0,0.96808,2e-05,5.96281]
[1777978873148,46.65,80799.68,0.0,0.96808,2e-05,5.96281]
[1777978873179,46.64,80799.68,0.0,0.96808,2e-05,5.96263]
[1777978873328,46.64,80799.68,0.0,0.96808,2e-05,5.96263]
[1777978878628,46.64,80799.6757,0.0,0.96809,2e-05,5.96176]
[1777978878754,46.64,80799.6757,0.0,0.96809,2e-05,5.96176]
[1777978878826,46.64,80799.6757,0.0,0.96809,2e-05,5.96176]
[1777978879190,46.64,80802.9729,0.0,0.96815,2e-05,5.95247]
[1777978879284,46.64,80802.9729,0.0,0.96815,2e-05,5.95247]
[1777978879325,46.64,80802.9729,0.0,0.96815,2e-05,5.95247]
[1777978879336,46.64,80802.9729,0.0,0.96815,2e-05,5.95247]
[1777978881183,46.64,80803.3757,0.0,0.96816,2e-05,5.9512]
[1777978881328,46.64,80803.5829,0.0,0.96816,2e-05,5.95048]
[1777978882193,46.64,80811.61,0.0,0.96831,2e-05,5.92818]
[1777978883194,46.64,80819.0414,0.0,0.96844,2e-05,5.90761]
[1777978884895,46.64,80818.9929,0.0,0.96844,2e-05,5.90767]
[1777978884947,46.64,80818.9929,0.0,0.96844,2e-05,5.90767]
[1777978885082,46.64,80818.9929,0.0,0.96844,2e-05,5.90767]
[1777978885104,46.64,80818.9929,0.0,0.96845,2e-05,5.90759]
[1777978885453,46.64,80818.9929,0.0,0.96845,2e-05,5.90759]
[1777978885503,46.64,80818.9929,0.0,0.96845,2e-05,5.90759]
[1777978885580,46.64,80818.9929,0.0,0.96845,2e-05,5.90759]
[1777978891202,46.64,80820.6171,0.0,0.96849,2e-05,5.90038]
[1777978894083,46.64,80819.0814,0.0,0.96846,2e-05,5.90447]
[1777978894126,46.64,80819.0814,0.0,0.96846,2e-05,5.90447]
[1777978894172,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894331,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894559,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894579,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894622,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894676,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978894826,46.64,80819.0814,0.0,0.96846,2e-05,5.9044]
[1777978897208,46.64,80812.5571,0.0,0.96834,2e-05,5.92213]
[1777978897842,46.64,80812.5571,0.0,0.96834,2e-05,5.92213]
[1777978898025,46.64,80812.5571,0.0,0.96834,2e-05,5.92213]
[1777978898084,46.64,80812.5571,0.0,0.96834,2e-05,5.92213]
[1777978898126,46.64,80812.5571,0.0,0.96835,2e-05,5.92201]
[1777978899210,46.64,80805.9629,0.0,0.96823,2e-05,5.9401]
[1777978901203,46.64,80807.2171,0.0,0.96825,2e-05,5.9365]
[1777978901260,46.64,80808.6271,0.0,0.96828,2e-05,5.93249]
[1777978901329,46.64,80808.6271,0.0,0.96828,2e-05,5.93249]
[1777978905847,46.64,80812.9829,0.0,0.96836,2e-05,5.92003]
[1777978905899,46.64,80812.9829,0.0,0.96836,2e-05,5.92003]
[1777978906079,46.64,80812.9829,0.0,0.96836,2e-05,5.92003]
[1777978906180,46.64,80812.9829,0.0,0.96836,2e-05,5.91995]
[1777978906402,46.64,80812.9829,0.0,0.96836,2e-05,5.91995]
[1777978906428,46.64,80812.9829,0.0,0.96836,2e-05,5.91995]
[1777978906577,46.64,80812.9829,0.0,0.96836,2e-05,5.91995]
[1777978907218,46.64,80818.72,0.0,0.96846,2e-05,5.90407]
[1777978912223,46.64,80817.1857,0.0,0.96844,2e-05,5.90794]
[1777978915792,46.63,80812.8114,0.0,0.96836,2e-05,5.91973]
[1777978915830,46.63,80812.8114,0.0,0.96836,2e-05,5.91973]
[1777978915844,46.63,80812.8114,0.0,0.96836,2e-05,5.91973]
[1777978916227,46.63,80810.9886,0.0,0.96833,2e-05,5.92466]
[1777978916287,46.63,80810.9886,0.0,0.96833,2e-05,5.92466]
[1777978916327,46.63,80810.9886,0.0,0.96833,2e-05,5.92466]
[1777978916334,46.63,80810.9886,0.0,0.96833,2e-05,5.92466]
[1777978917074,46.63,80810.9886,0.0,0.96833,2e-05,5.92466]
[1777978917122,46.63,80810.9886,0.0,0.96833,2e-05,5.92454]
[1777978917335,46.63,80810.9886,0.0,0.96833,2e-05,5.92454]
[1777978921896,46.63,80809.49,0.0,0.9683,2e-05,5.92822]
[1777978921948,46.63,80809.49,0.0,0.9683,2e-05,5.92822]
[1777978922084,46.63,80809.49,0.0,0.9683,2e-05,5.92822]
[1777978922181,46.63,80809.49,0.0,0.9683,2e-05,5.92812]
[1777978922504,46.63,80809.49,0.0,0.9683,2e-05,5.92812]
[1777978922577,46.63,80809.49,0.0,0.9683,2e-05,5.92812]
[1777978922578,46.63,80809.49,0.0,0.9683,2e-05,5.92812]
[1777978922830,46.63,80809.49,0.0,0.9683,2e-05,5.92812]
[1777978923234,46.63,80813.8957,0.0,0.96839,2e-05,5.91588]
[1777978924584,46.63,80818.0186,0.0,0.96846,2e-05,5.90445]
[1777978925236,46.63,80818.1043,0.0,0.96846,2e-05,5.90414]
[1777978930254,46.63,80819.2371,0.0,0.96849,2e-05,5.90067]
[1777978931510,46.63,80818.94,0.0,0.96848,2e-05,5.90143]
[1777978931531,46.63,80818.94,0.0,0.96848,2e-05,5.90143]
[1777978931584,46.63,80818.94,0.0,0.96848,2e-05,5.90143]
[1777978932027,46.63,80818.94,0.0,0.96848,2e-05,5.90143]
[1777978932079,46.63,80818.94,0.0,0.96848,2e-05,5.90143]
[1777978932180,46.63,80818.94,0.0,0.96848,2e-05,5.90136]
[1777978932329,46.63,80818.94,0.0,0.96848,2e-05,5.90136]
[1777978938262,46.63,80814.5486,0.0,0.9684,2e-05,5.91295]
[1777978941834,46.63,80815.1171,0.0,0.96842,2e-05,5.91114]
[1777978941953,46.63,80815.1171,0.0,0.96842,2e-05,5.91114]
[1777978942085,46.63,80815.1171,0.0,0.96842,2e-05,5.91114]
[1777978942266,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978942447,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978942581,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978942643,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978943029,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978943079,46.63,80819.4929,0.0,0.9685,2e-05,5.89903]
[1777978948272,46.63,80822.7643,0.0,0.96856,2e-05,5.88977]
[1777978950562,46.63,80822.1771,0.0,0.96855,2e-05,5.89129]
[1777978950584,46.63,80822.1771,0.0,0.96855,2e-05,5.89129]
[1777978950608,46.63,80822.1771,0.0,0.96855,2e-05,5.89129]
[1777978951096,46.63,80822.1771,0.0,0.96855,2e-05,5.89129]
[1777978951143,46.63,80822.1771,0.0,0.96855,2e-05,5.89129]
[1777978951244,46.63,80822.1771,0.0,0.96856,2e-05,5.88893]
[1777978951330,46.63,80822.1771,0.0,0.96856,2e-05,5.88893]
[1777978951505,46.63,80822.1771,0.0,0.96856,2e-05,5.88893]
[1777978951584,46.63,80822.1771,0.0,0.96856,2e-05,5.88893]
[1777978952276,46.63,80822.1986,0.0,0.96856,2e-05,5.88883]
[1777978957281,46.63,80823.4457,0.0,0.96858,2e-05,5.8852]
[1777978962250,46.63,80823.66,0.0,0.96859,2e-05,5.88446]
[1777978962286,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978962333,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978962866,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978962911,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978963079,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978963095,46.63,80823.01,0.0,0.96858,2e-05,5.88621]
[1777978963287,46.63,80823.2057,0.0,0.96858,2e-05,5.88563]
[1777978966105,46.63,80827.1071,0.0,0.96865,2e-05,5.87486]
[1777978966154,46.63,80827.1071,0.0,0.96865,2e-05,5.87486]
[1777978966202,46.63,80827.1071,0.0,0.96865,2e-05,5.87483]
[1777978968226,46.63,80825.6914,0.0,0.96863,2e-05,5.87869]
[1777978968233,46.63,80825.6914,0.0,0.96863,2e-05,5.87867]
[1777978968993,46.63,80825.6914,0.0,0.96863,2e-05,5.87867]
[1777978969042,46.63,80825.6914,0.0,0.96863,2e-05,5.87867]
[1777978969081,46.63,80825.6914,0.0,0.96863,2e-05,5.87867]
[1777978974299,46.63,80828.0529,0.0,0.96867,2e-05,5.87208]
[1777978977302,46.63,80823.0086,0.0,0.96858,2e-05,5.88584]
[1777978977787,46.63,80823.0086,0.0,0.96858,2e-05,5.88584]
[1777978977835,46.63,80823.0086,0.0,0.96858,2e-05,5.88584]
[1777978978303,46.63,80823.5929,0.0,0.96859,2e-05,5.8842]
[1777978978792,46.63,80823.5929,0.0,0.96859,2e-05,5.8842]
[1777978978826,46.63,80823.5929,0.0,0.96859,2e-05,5.8842]
[1777978978842,46.63,80823.5929,0.0,0.96859,2e-05,5.8842]
[1777978981241,46.63,80824.3171,0.0,0.9686,2e-05,5.88218]
[1777978981325,46.63,80824.2657,0.0,0.9686,2e-05,5.88225]
[1777978987312,46.63,80826.99,0.0,0.96865,2e-05,5.87464]
[1777978987752,46.63,80826.99,0.0,0.96865,2e-05,5.87464]
[1777978987804,46.63,80826.99,0.0,0.96865,2e-05,5.87464]
[1777978987832,46.63,80826.99,0.0,0.96865,2e-05,5.87464]
[1777978988313,46.63,80826.4129,0.0,0.96864,2e-05,5.8762]
[1777978988369,46.63,80826.4129,0.0,0.96864,2e-05,5.8762]
[1777978988418,46.63,80826.4129,0.0,0.96864,2e-05,5.8762]
[1777978988580,46.63,80826.4129,0.0,0.96864,2e-05,5.8762]
[1777978994319,46.63,80826.1743,0.0,0.96864,2e-05,5.87672]
[1777979000325,46.63,80825.6243,0.0,0.96863,2e-05,5.87808]
[1777979002347,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979002396,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979002581,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979002866,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979002980,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979003077,46.62,80826.0714,0.0,0.96864,2e-05,5.87683]
[1777979003328,46.62,80826.1086,0.0,0.96864,2e-05,5.87668]
[1777979005156,46.62,80826.3957,0.0,0.96865,2e-05,5.87587]
[1777979006326,46.62,80826.3957,0.0,0.96865,2e-05,5.87585]
[1777979006331,46.62,80826.3329,0.0,0.96865,2e-05,5.876]
[1777979012256,46.62,80827.77,0.0,0.96868,2e-05,5.86964]
[1777979017291,46.62,80827.3843,0.0,0.96868,2e-05,5.87059]
[1777979017888,46.62,80827.3843,0.0,0.96868,2e-05,5.87059]
[1777979017899,46.62,80827.3843,0.0,0.96868,2e-05,5.87059]
[1777979018078,46.62,80827.3843,0.0,0.96868,2e-05,5.87059]
[1777979018328,46.62,80827.3843,0.0,0.96868,2e-05,5.87059]
[1777979018343,46.62,80809.5271,0.0,0.96835,2e-05,5.91962]
[1777979021492,46.62,80808.3929,0.0,0.96833,2e-05,5.92246]
[1777979021544,46.62,80808.3929,0.0,0.96833,2e-05,5.92246]
[1777979021579,46.62,80808.3929,0.0,0.96833,2e-05,5.92246]
[1777979023195,46.62,80808.3929,0.0,0.96833,2e-05,5.9224]
[1777979023245,46.62,80808.3929,0.0,0.96833,2e-05,5.9224]
[1777979023336,46.62,80808.3929,0.0,0.96833,2e-05,5.9224]
[1777979023339,46.62,80808.3929,0.0,0.96833,2e-05,5.92233]
[1777979024342,46.62,80815.8543,0.0,0.96847,2e-05,5.90171]
[1777979025350,46.62,80820.04,0.0,0.96855,2e-05,5.89014]
[1777979030355,46.62,80823.29,0.0,0.96861,2e-05,5.88104]
[1777979031508,46.62,80823.4429,0.0,0.96861,2e-05,5.88059]
[1777979031560,46.62,80823.4429,0.0,0.96861,2e-05,5.88059]
[1777979031576,46.62,80823.4429,0.0,0.96861,2e-05,5.88059]
[1777979032357,46.62,80823.9171,0.0,0.96862,2e-05,5.87926]
[1777979032888,46.62,80823.9171,0.0,0.96862,2e-05,5.87926]
[1777979032940,46.62,80823.9171,0.0,0.96862,2e-05,5.87926]
[1777979033082,46.62,80823.9171,0.0,0.96862,2e-05,5.87926]
[1777979038363,46.62,80824.1629,0.0,0.96863,2e-05,5.87843]
[1777979038714,46.62,80824.1629,0.0,0.96863,2e-05,5.87843]
[1777979038766,46.62,80824.1629,0.0,0.96863,2e-05,5.87843]
[1777979038826,46.62,80824.1629,0.0,0.96863,2e-05,5.87843]
[1777979039364,46.62,80824.53,0.0,0.96863,2e-05,5.8774]
[1777979044369,46.62,80825.1457,0.0,0.96864,2e-05,5.87559]
[1777979046895,46.62,80825.3771,0.0,0.96865,2e-05,5.87491]
[1777979046948,46.62,80825.3771,0.0,0.96865,2e-05,5.87491]
[1777979047077,46.62,80825.3771,0.0,0.96865,2e-05,5.87491]
[1777979047372,46.62,80825.07,0.0,0.96864,2e-05,5.87574]
[1777979048157,46.62,80825.07,0.0,0.96864,2e-05,5.87574]
[1777979048203,46.62,80825.07,0.0,0.96864,2e-05,5.87574]
[1777979048332,46.62,80825.07,0.0,0.96864,2e-05,5.87574]
[1777979053378,46.62,80825.9043,0.0,0.96866,2e-05,5.87333]
[1777979057638,46.62,80826.5,0.0,0.96867,2e-05,5.87163]
[1777979057690,46.62,80826.5,0.0,0.96867,2e-05,5.87163]
[1777979057826,46.62,80826.5,0.0,0.96867,2e-05,5.87163]
[1777979058383,46.62,80826.9371,0.0,0.96868,2e-05,5.87042]
[1777979059379,46.62,80826.9371,0.0,0.96868,2e-05,5.87042]
[1777979059432,46.62,80826.3243,0.0,0.96867,2e-05,5.87209]
[1777979059582,46.62,80826.3243,0.0,0.96867,2e-05,5.87209]
[1777979063388,46.62,80830.7829,0.0,0.96875,2e-05,5.85985]
[1777979068393,46.62,80831.2214,0.0,0.96876,2e-05,5.85868]
[1777979072736,46.62,80831.4314,0.0,0.96877,2e-05,5.85584]
[1777979072784,46.62,80831.4314,0.0,0.96877,2e-05,5.85584]
[1777979072826,46.62,80831.4314,0.0,0.96877,2e-05,5.85584]
[1777979073398,46.62,80831.1614,0.0,0.96877,2e-05,5.85659]
[1777979074236,46.62,80831.1614,0.0,0.96877,2e-05,5.85659]
[1777979074288,46.62,80831.1614,0.0,0.96877,2e-05,5.85659]
[1777979074332,46.62,80831.1614,0.0,0.96877,2e-05,5.85659]
[1777979079404,46.62,80831.16,0.0,0.96877,2e-05,5.85666]
[1777979082308,46.62,80831.1957,0.0,0.96877,2e-05,5.85659]
[1777979082324,46.62,80831.1957,0.0,0.96877,2e-05,5.85659]
[1777979082407,46.62,80831.8529,0.0,0.96878,2e-05,5.8548]
[1777979083752,46.62,80832.8557,0.0,0.9688,2e-05,5.85207]
[1777979083804,46.62,80832.8557,0.0,0.9688,2e-05,5.85207]
[1777979083831,46.62,80832.8557,0.0,0.9688,2e-05,5.85207]
[1777979084108,46.62,80832.8557,0.0,0.9688,2e-05,5.85207]
[1777979086516,46.62,80834.5014,0.0,0.96883,2e-05,5.84763]
[1777979086589,46.62,80834.5014,0.0,0.96883,2e-05,5.84763]
[1777979086617,46.62,80834.5014,0.0,0.96883,2e-05,5.84763]
[1777979092417,46.62,80833.43,0.0,0.96881,2e-05,5.85068]
[1777979097312,46.62,80833.1857,0.0,0.9688,2e-05,5.85142]
[1777979097330,46.62,80833.1857,0.0,0.9688,2e-05,5.85142]
[1777979097364,46.62,80833.1857,0.0,0.9688,2e-05,5.85142]
[1777979101524,46.62,80832.6129,0.0,0.96879,2e-05,5.85308]
[1777979101576,46.62,80832.6129,0.0,0.96879,2e-05,5.85308]
[1777979102427,46.62,80829.7186,0.0,0.96874,2e-05,5.86101]
[1777979108434,46.62,80828.4,0.0,0.96871,2e-05,5.86462]
[1777979110076,46.62,80827.9514,0.0,0.96871,2e-05,5.86585]
[1777979110342,46.62,80827.9514,0.0,0.96871,2e-05,5.86585]
[1777979117443,46.62,80827.7286,0.0,0.9687,2e-05,5.86642]
[1777979125451,46.62,80828.3529,0.0,0.96871,2e-05,5.86468]
[1777979126569,46.62,80828.3529,0.0,0.96871,2e-05,5.86468]
[1777979126579,46.62,80828.3529,0.0,0.96871,2e-05,5.86468]
[1777979132458,46.62,80830.1657,0.0,0.96876,2e-05,5.85739]
[1777979134618,46.62,80829.6986,0.0,0.96875,2e-05,5.85869]
[1777979134672,46.62,80829.6986,0.0,0.96875,2e-05,5.85869]
[1777979134836,46.62,80829.6986,0.0,0.96875,2e-05,5.85869]
[1777979137347,46.62,80831.4486,0.0,0.96878,2e-05,5.85392]
[1777979141726,46.62,80832.2786,0.0,0.96879,2e-05,5.85174]
[1777979141775,46.62,80832.2786,0.0,0.96879,2e-05,5.85174]
[1777979141828,46.62,80832.2786,0.0,0.96879,2e-05,5.85174]
[1777979146284,46.62,80830.9243,0.0,0.96877,2e-05,5.85552]
[1777979151478,46.62,80832.05,0.0,0.96879,2e-05,5.85254]
[1777979156483,46.62,80832.4971,0.0,0.9688,2e-05,5.85141]
[1777979157075,46.62,80832.4971,0.0,0.9688,2e-05,5.85141]
[1777979157128,46.62,80832.4971,0.0,0.9688,2e-05,5.85141]
[1777979157333,46.62,80832.4971,0.0,0.9688,2e-05,5.85141]
[1777979162489,46.62,80832.4771,0.0,0.9688,2e-05,5.85158]
[1777979165280,46.62,80832.4943,0.0,0.9688,2e-05,5.85155]
[1777979165325,46.62,80832.4943,0.0,0.9688,2e-05,5.85155]
[1777979166493,46.62,80836.1143,0.0,0.96886,2e-05,5.84173]
[1777979167721,46.62,80835.4171,0.0,0.96885,2e-05,5.84367]
[1777979174400,46.62,80835.2514,0.0,0.96884,2e-05,5.84435]
[1777979179289,46.62,80834.91,0.0,0.96884,2e-05,5.8454]
[1777979179335,46.62,80834.91,0.0,0.96884,2e-05,5.8454]
[1777979180591,46.62,80834.91,0.0,0.96884,2e-05,5.84546]
[1777979186484,46.62,80834.76,0.0,0.96883,2e-05,5.84604]
[1777979192519,46.63,80834.3,0.0,0.96883,2e-05,5.84515]
[1777979197524,46.63,80833.6714,0.0,0.96882,2e-05,5.847]
[1777979202529,46.63,80833.23,0.0,0.96881,2e-05,5.84833]
[1777979207534,46.63,80832.94,0.0,0.96881,2e-05,5.84923]
[1777979212539,46.63,80833.1671,0.0,0.96881,2e-05,5.84872]
[1777979218545,46.63,80835.3057,0.0,0.96885,2e-05,5.84301]
[1777979223550,46.63,80832.9529,0.0,0.96881,2e-05,5.8496]
[1777979230557,46.63,80833.0386,0.0,0.96881,2e-05,5.84951]
[1777979235562,46.63,80836.3386,0.0,0.96887,2e-05,5.84061]
[1777979240567,46.63,80837.0757,0.0,0.96888,2e-05,5.83879]
[1777979245572,46.63,80836.3057,0.0,0.96886,2e-05,5.84108]
[1777979247574,46.63,80833.6386,0.0,0.96881,2e-05,5.84843]
[1777979252579,46.63,80834.7657,0.0,0.96884,2e-05,5.84316]
[1777979257584,46.63,80834.98,0.0,0.96885,2e-05,5.84274]
[1777979262589,46.63,80835.8086,0.0,0.96886,2e-05,5.84064]
[1777979267594,46.63,80834.8929,0.0,0.96884,2e-05,5.84331]
[1777979272599,46.63,80837.4314,0.0,0.96889,2e-05,5.83654]
[1777979277604,46.63,80836.0471,0.0,0.96886,2e-05,5.84053]
[1777979283609,46.63,80834.0286,0.0,0.96882,2e-05,5.84622]
[1777979290616,46.63,80834.9471,0.0,0.96884,2e-05,5.84391]
[1777979295621,46.63,80835.23,0.0,0.96884,2e-05,5.84328]
[1777979299625,46.63,80837.8586,0.0,0.96889,2e-05,5.83623]
[1777979305631,46.63,80837.0443,0.0,0.96887,2e-05,5.8387]
[1777979310636,46.63,80836.8886,0.0,0.96887,2e-05,5.83931]
[1777979315641,46.63,80837.3114,0.0,0.96889,2e-05,5.83606]
[1777979320646,46.63,80836.75,0.0,0.96888,2e-05,5.8378]
[1777979326652,46.64,80836.69,0.0,0.96887,2e-05,5.8382]
[1777979331657,46.64,80835.7171,0.0,0.96886,2e-05,5.84103]
[1777979336662,46.64,80837.79,0.0,0.96889,2e-05,5.83557]
[1777979341667,46.64,80838.5557,0.0,0.9689,2e-05,5.83371]
[1777979347609,46.64,80837.5329,0.0,0.96888,2e-05,5.83675]
[1777979352678,46.64,80837.0543,0.0,0.96887,2e-05,5.83825]
[1777979357678,46.64,80834.9486,0.0,0.96883,2e-05,5.84416]
[1777979365692,46.64,80836.0314,0.0,0.96885,2e-05,5.84145]
[1777979370697,46.64,80835.8743,0.0,0.96885,2e-05,5.84204]
[1777979375703,46.64,80836.8671,0.0,0.96888,2e-05,5.83722]
[1777979380708,46.64,80838.2157,0.0,0.9689,2e-05,5.83374]
[1777979385713,46.64,80838.98,0.0,0.96891,2e-05,5.83189]
[1777979390718,46.64,80840.9929,0.0,0.96895,2e-05,5.82665]
[1777979392722,46.64,80844.5843,0.0,0.96901,2e-05,5.817]
[1777979397727,46.64,80843.2014,0.0,0.96898,2e-05,5.82111]
[1777979401731,46.64,80840.9443,0.0,0.96894,2e-05,5.82752]
[1777979406736,46.64,80840.1357,0.0,0.96893,2e-05,5.82998]
[1777979411741,46.64,80841.5643,0.0,0.96895,2e-05,5.82635]
[1777979416746,46.64,80841.8071,0.0,0.96895,2e-05,5.82598]
[1777979421751,46.65,80840.64,0.0,0.96893,2e-05,5.82944]
[1777979426756,46.65,80841.4371,0.0,0.96894,2e-05,5.82752]
[1777979431761,46.65,80841.5243,0.0,0.96895,2e-05,5.82526]
[1777979435765,46.65,80847.6814,0.0,0.96906,2e-05,5.80874]
[1777979437767,46.65,80851.4057,0.0,0.96913,2e-05,5.7988]
[1777979438768,46.65,80849.16,0.0,0.96909,2e-05,5.805]
[1777979443773,46.65,80846.3529,0.0,0.96903,2e-05,5.81308]
[1777979445775,46.65,80843.0814,0.0,0.96897,2e-05,5.82213]
[1777979447777,46.65,80840.1143,0.0,0.96892,2e-05,5.83034]
[1777979452782,46.65,80839.1743,0.0,0.9689,2e-05,5.83311]
[1777979456786,46.65,80842.5586,0.0,0.96896,2e-05,5.82409]
[1777979461791,46.65,80841.58,0.0,0.96894,2e-05,5.82704]
[1777979466796,46.65,80842.0543,0.0,0.96895,2e-05,5.82603]
[1777979469799,46.65,80839.6171,0.0,0.9689,2e-05,5.83284]
[1777979474805,46.65,80839.1257,0.0,0.96889,2e-05,5.83438]
[1777979476807,46.65,80835.2071,0.0,0.96882,2e-05,5.84515]
[1777979481812,46.65,80836.3571,0.0,0.96884,2e-05,5.84216]
[1777979486817,46.65,80834.5471,0.0,0.96881,2e-05,5.84722]
[1777979490839,46.65,80830.0457,0.0,0.96873,2e-05,5.85959]
[1777979492841,46.65,80827.0671,0.0,0.96868,2e-05,5.86543]
[1777979495844,46.65,80829.73,0.0,0.96873,2e-05,5.85811]
[1777979497846,46.65,80833.8943,0.0,0.96881,2e-05,5.84675]
[1777979502851,46.65,80833.1043,0.0,0.96879,2e-05,5.84902]
[1777979507856,46.65,80832.3529,0.0,0.96878,2e-05,5.85113]
[1777979513765,46.65,80831.6957,0.0,0.96877,2e-05,5.85299]
[1777979518799,46.65,80833.4329,0.0,0.9688,2e-05,5.84831]
[1777979523836,46.65,80833.0214,0.0,0.96879,2e-05,5.84952]
[1777979528871,46.65,80832.6629,0.0,0.96878,2e-05,5.85057]
[1777979530881,46.65,80829.8143,0.0,0.96873,2e-05,5.85838]
[1777979536887,46.65,80830.5729,0.0,0.96874,2e-05,5.85633]
[1777979541892,46.65,80830.4129,0.0,0.96874,2e-05,5.85679]
[1777979543894,46.65,80827.69,0.0,0.96869,2e-05,5.86425]
[1777979544895,46.65,80816.21,0.0,0.96848,2e-05,5.89571]
[1777979547898,46.65,80822.6471,0.0,0.9686,2e-05,5.87786]
[1777979549900,46.65,80825.1671,0.0,0.96865,2e-05,5.8709]
[1777979550901,46.65,80828.1143,0.0,0.9687,2e-05,5.86282]
[1777979555906,46.65,80830.5457,0.0,0.96876,2e-05,5.85387]
[1777979560911,46.65,80831.88,0.0,0.96878,2e-05,5.85025]
[1777979565916,46.65,80831.8157,0.0,0.96878,2e-05,5.85052]
[1777979570921,46.65,80830.4043,0.0,0.96875,2e-05,5.85442]
[1777979575926,46.65,80829.3243,0.0,0.96873,2e-05,5.8574]
[1777979580931,46.65,80828.9257,0.0,0.96873,2e-05,5.85849]
[1777979586937,46.65,80828.1557,0.0,0.96871,2e-05,5.86059]
[1777979591942,46.65,80827.79,0.0,0.96871,2e-05,5.86158]
[1777979596947,46.65,80827.0314,0.0,0.96869,2e-05,5.86361]
[1777979601952,46.65,80827.0429,0.0,0.96869,2e-05,5.86354]
[1777979606957,46.65,80826.3386,0.0,0.96868,2e-05,5.86542]
[1777979611962,46.65,80827.19,0.0,0.96871,2e-05,5.86074]
[1777979616967,46.65,80827.4986,0.0,0.96871,2e-05,5.85988]
[1777979621972,46.65,80828.3457,0.0,0.96873,2e-05,5.85757]
[1777979626977,46.65,80829.3229,0.0,0.96875,2e-05,5.85492]
[1777979631982,46.65,80828.8157,0.0,0.96874,2e-05,5.85634]
[1777979636987,46.65,80829.5914,0.0,0.96875,2e-05,5.85425]
[1777979642993,46.65,80829.9229,0.0,0.96876,2e-05,5.85339]
[1777979647998,46.65,80830.8586,0.0,0.96877,2e-05,5.85088]
[1777979653003,46.65,80832.8057,0.0,0.96881,2e-05,5.84564]
[1777979658008,46.65,80833.7971,0.0,0.96882,2e-05,5.84304]
[1777979659009,46.66,80836.2671,0.0,0.96887,2e-05,5.83633]
[1777979663484,46.66,80836.4543,0.0,0.96887,2e-05,5.83598]
[1777979664466,46.66,80836.4543,0.0,0.96887,2e-05,5.83598]
[1777979665018,46.65,80872.35,0.0,0.96952,2e-05,5.73831]
[1777979666019,46.66,80905.0043,0.0,0.97009,2e-05,5.65081]
[1777979666452,46.66,80905.0043,0.0,0.97009,2e-05,5.65081]
[1777979667020,46.66,80921.0386,0.0,0.97037,2e-05,5.60857]
[1777979667152,46.66,80921.0386,0.0,0.97037,2e-05,5.60857]
[1777979668021,46.66,80911.9943,0.0,0.97021,2e-05,5.63298]
[1777979669022,46.66,80895.8871,0.0,0.96992,2e-05,5.67629]
[1777979670023,46.66,80899.7414,0.0,0.96999,2e-05,5.6663]
[1777979671024,46.66,80911.0386,0.0,0.9702,2e-05,5.63427]
[1777979672025,46.66,80915.6486,0.0,0.97027,2e-05,5.6224]
[1777979674027,46.66,80922.9943,0.0,0.9704,2e-05,5.60373]
[1777979675901,46.66,80922.9943,0.0,0.97039,2e-05,5.60422]
[1777979677032,46.67,80942.1514,0.0,0.97072,2e-05,5.55458]
[1777979679034,46.67,80948.9143,0.0,0.97083,2e-05,5.53764]
[1777979680936,46.67,80944.5829,0.0,0.97075,2e-05,5.54982]
[1777979681943,46.67,80942.0757,0.0,0.9707,2e-05,5.55693]
[1777979685332,46.67,80942.2014,0.0,0.97069,2e-05,5.55788]
[1777979685971,46.67,80942.2014,0.0,0.97069,2e-05,5.55817]
[1777979686978,46.68,80944.5229,0.0,0.97073,2e-05,5.55234]
[1777979688994,46.68,80949.0929,0.0,0.97081,2e-05,5.54092]
[1777979692027,46.68,80951.1071,0.0,0.97083,2e-05,5.53655]
[1777979694039,46.69,80953.6943,0.0,0.97085,2e-05,5.53355]
[1777979695046,46.7,80961.2129,0.0,0.97096,2e-05,5.51764]
[1777979696053,46.71,80970.2143,0.0,0.97109,2e-05,5.49747]
[1777979697057,46.71,80959.1329,0.0,0.9709,2e-05,5.52679]
[1777979699059,46.71,80947.3743,0.0,0.97069,2e-05,5.55827]
[1777979700060,46.71,80938.6757,0.0,0.97054,2e-05,5.58144]
[1777979701099,46.71,80938.5671,0.0,0.97054,2e-05,5.58195]
[1777979704064,46.71,80926.23,0.0,0.97032,2e-05,5.61569]
[1777979705065,46.71,80920.24,0.0,0.97021,2e-05,5.63197]
[1777979710070,46.72,80905.2957,0.0,0.96994,2e-05,5.67312]
[1777979713073,46.72,80910.7057,0.0,0.97003,2e-05,5.6596]
[1777979716076,46.72,80907.1329,0.0,0.96996,2e-05,5.67009]
[1777979717209,46.72,80907.1329,0.0,0.96996,2e-05,5.67039]
[1777979717263,46.72,80907.1329,0.0,0.96996,2e-05,5.67039]
[1777979717333,46.72,80907.1329,0.0,0.96996,2e-05,5.67039]
[1777979723083,46.73,80906.8257,0.0,0.96995,2e-05,5.67303]
[1777979725085,46.73,80899.4943,0.0,0.96981,2e-05,5.69321]
[1777979726086,46.73,80892.7243,0.0,0.96969,2e-05,5.71161]
[1777979728646,46.73,80890.6843,0.0,0.96965,2e-05,5.71754]
[1777979728698,46.73,80890.6843,0.0,0.96965,2e-05,5.71754]
[1777979728833,46.73,80890.6843,0.0,0.96965,2e-05,5.71754]
[1777979733093,46.73,80886.0386,0.0,0.96958,2e-05,5.72886]
[1777979737440,46.73,80885.7314,0.0,0.96957,2e-05,5.73051]
[1777979737558,46.73,80885.7314,0.0,0.96957,2e-05,5.73051]
[1777979737581,46.73,80885.7314,0.0,0.96957,2e-05,5.73051]
[1777979739099,46.73,80891.9486,0.0,0.96967,2e-05,5.71423]
[1777979740100,46.73,80895.0486,0.0,0.96973,2e-05,5.70615]
[1777979744019,46.74,80893.88,0.0,0.9697,2e-05,5.71001]
[1777979744066,46.74,80893.88,0.0,0.9697,2e-05,5.71001]
[1777979744081,46.74,80893.88,0.0,0.9697,2e-05,5.71001]
[1777979749109,46.74,80894.0657,0.0,0.96969,2e-05,5.71093]
[1777979754114,46.74,80893.6271,0.0,0.96968,2e-05,5.71328]
[1777979755157,46.74,80893.7557,0.0,0.96968,2e-05,5.71316]
[1777979755201,46.74,80893.7557,0.0,0.96968,2e-05,5.71316]
[1777979755326,46.74,80893.7557,0.0,0.96968,2e-05,5.71316]
[1777979760120,46.75,80898.1,0.0,0.96975,2e-05,5.70268]
[1777979761121,46.75,80905.8786,0.0,0.96988,2e-05,5.68214]
[1777979762122,46.75,80910.73,0.0,0.96997,2e-05,5.66948]
[1777979763123,46.75,80915.5143,0.0,0.97005,2e-05,5.65705]
[1777979766946,46.75,80914.2357,0.0,0.97002,2e-05,5.66143]
[1777979766997,46.75,80914.2357,0.0,0.97002,2e-05,5.66143]
[1777979767083,46.75,80914.2357,0.0,0.97002,2e-05,5.66143]
[1777979769129,46.75,80920.3943,0.0,0.97012,2e-05,5.64601]
[1777979770130,46.75,80926.16,0.0,0.97022,2e-05,5.63105]
[1777979771131,46.75,80936.8229,0.0,0.9704,2e-05,5.6032]
[1777979772132,46.76,80934.8029,0.0,0.97036,2e-05,5.60895]
[1777979773133,46.76,80929.0143,0.0,0.97026,2e-05,5.62468]
[1777979774795,46.76,80929.6186,0.0,0.97027,2e-05,5.62345]
[1777979774825,46.76,80929.6186,0.0,0.97027,2e-05,5.62345]
[1777979774847,46.76,80929.6186,0.0,0.97027,2e-05,5.62345]
[1777979775514,46.76,80930.3043,0.0,0.97028,2e-05,5.62202]
[1777979775584,46.76,80930.3043,0.0,0.97028,2e-05,5.62202]
[1777979776136,46.76,80933.2457,0.0,0.97033,2e-05,5.61439]
[1777979780140,46.76,80928.5743,0.0,0.97024,2e-05,5.62744]
[1777979781559,46.76,80928.1471,0.0,0.97024,2e-05,5.62871]
[1777979781578,46.76,80928.1471,0.0,0.97024,2e-05,5.62871]
[1777979781611,46.76,80928.1471,0.0,0.97024,2e-05,5.62871]
[1777979782157,46.76,80927.7829,0.0,0.97023,2e-05,5.62982]
[1777979782330,46.76,80927.7829,0.0,0.97023,2e-05,5.62982]
[1777979787033,46.76,80930.21,0.0,0.97027,2e-05,5.62396]
[1777979787051,46.76,80930.21,0.0,0.97027,2e-05,5.62396]
[1777979787078,46.76,80930.21,0.0,0.97027,2e-05,5.62396]
[1777979787230,46.76,80930.21,0.0,0.97027,2e-05,5.6241]
[1777979787334,46.76,80930.21,0.0,0.97027,2e-05,5.6241]
[1777979788148,46.76,80937.2286,0.0,0.97039,2e-05,5.60569]
[1777979789149,46.76,80947.8029,0.0,0.97057,2e-05,5.57798]
[1777979790150,46.76,80954.5857,0.0,0.97068,2e-05,5.56038]
[1777979791114,46.76,80954.5857,0.0,0.97068,2e-05,5.56038]
[1777979791165,46.76,80955.9843,0.0,0.97071,2e-05,5.55472]
[1777979791326,46.76,80955.9843,0.0,0.97071,2e-05,5.55472]
[1777979796156,46.77,80947.8471,0.0,0.97057,2e-05,5.57742]
[1777979797164,46.77,80947.6486,0.0,0.97056,2e-05,5.57839]
[1777979797260,46.77,80947.6486,0.0,0.97056,2e-05,5.57839]
[1777979797331,46.77,80947.6486,0.0,0.97056,2e-05,5.57839]
[1777979799159,46.77,80939.1014,0.0,0.97041,2e-05,5.60183]
[1777979801161,46.77,80905.63,0.0,0.96982,2e-05,5.6915]
[1777979803163,46.77,80907.72,0.0,0.96985,2e-05,5.68645]
[1777979805533,46.78,80907.3214,0.0,0.96984,2e-05,5.68806]
[1777979805543,46.78,80907.3214,0.0,0.96984,2e-05,5.68806]
[1777979805578,46.78,80907.3214,0.0,0.96984,2e-05,5.68806]
[1777979811171,46.78,80909.1743,0.0,0.96987,2e-05,5.68473]
[1777979811559,46.78,80909.1743,0.0,0.96987,2e-05,5.68473]
[1777979811580,46.78,80909.1743,0.0,0.96987,2e-05,5.68473]
[1777979811611,46.78,80909.1743,0.0,0.96987,2e-05,5.68473]
[1777979813173,46.78,80906.0029,0.0,0.96981,2e-05,5.69375]
[1777979814452,46.78,80904.4586,0.0,0.96978,2e-05,5.69813]
[1777979814581,46.78,80904.4586,0.0,0.96978,2e-05,5.69813]
[1777979818178,46.78,80902.3643,0.0,0.96973,2e-05,5.70473]
[1777979818698,46.78,80902.3643,0.0,0.96973,2e-05,5.70473]
[1777979818750,46.78,80902.3643,0.0,0.96973,2e-05,5.70473]
[1777979818833,46.78,80902.3643,0.0,0.96973,2e-05,5.70473]
[1777979819179,46.78,80897.4929,0.0,0.96965,2e-05,5.71801]
[1777979821181,46.78,80892.2043,0.0,0.96955,2e-05,5.73263]
[1777979824184,46.79,80885.6257,0.0,0.96943,2e-05,5.75087]
[1777979825185,46.79,80881.4329,0.0,0.96936,2e-05,5.76232]
[1777979827187,46.79,80874.6214,0.0,0.96923,2e-05,5.78097]
[1777979828188,46.79,80868.6871,0.0,0.96913,2e-05,5.79712]
[1777979829189,46.79,80865.2386,0.0,0.96906,2e-05,5.80655]
[1777979830190,46.79,80856.6986,0.0,0.96891,2e-05,5.82978]
[1777979831191,46.79,80850.2543,0.0,0.96879,2e-05,5.84734]
[1777979835597,46.79,80851.1743,0.0,0.96881,2e-05,5.84485]
[1777979835645,46.79,80851.1743,0.0,0.96881,2e-05,5.84485]
[1777979835828,46.79,80851.1743,0.0,0.96881,2e-05,5.84485]
[1777979839199,46.79,80838.7386,0.0,0.96859,2e-05,5.87879]
[1777979840200,46.79,80833.2629,0.0,0.96849,2e-05,5.89371]
[1777979841201,46.79,80825.1514,0.0,0.96834,2e-05,5.91588]
[1777979842202,46.79,80818.8643,0.0,0.96823,2e-05,5.93305]
[1777979843203,46.79,80815.7386,0.0,0.96817,2e-05,5.94151]
[1777979843669,46.79,80815.7386,0.0,0.96817,2e-05,5.94151]
[1777979846704,46.79,80816.9229,0.0,0.96819,2e-05,5.93778]
[1777979846754,46.79,80816.9229,0.0,0.96819,2e-05,5.93778]
[1777979846830,46.79,80816.9229,0.0,0.96819,2e-05,5.93778]
[1777979849122,46.78,80820.3614,0.0,0.96826,2e-05,5.9279]
[1777979849441,46.78,80820.3614,0.0,0.96826,2e-05,5.9279]
[1777979849576,46.78,80820.3614,0.0,0.96826,2e-05,5.9279]
[1777979851136,46.78,80827.2857,0.0,0.9684,2e-05,5.90639]
[1777979852143,46.78,80839.3386,0.0,0.96862,2e-05,5.87334]
[1777979853150,46.78,80850.6286,0.0,0.96882,2e-05,5.84254]
[1777979854156,46.78,80856.4029,0.0,0.96893,2e-05,5.82687]
[1777979855164,46.78,80859.8729,0.0,0.96899,2e-05,5.8175]
[1777979856171,46.78,80863.8057,0.0,0.96906,2e-05,5.8069]
[1777979857178,46.78,80867.2286,0.0,0.96912,2e-05,5.79771]
[1777979859192,46.79,80872.8443,0.0,0.96922,2e-05,5.78273]
[1777979860199,46.79,80876.8114,0.0,0.96929,2e-05,5.77214]
[1777979861032,46.79,80876.8114,0.0,0.96929,2e-05,5.77214]
[1777979863220,46.79,80885.6771,0.0,0.96944,2e-05,5.74872]
[1777979864224,46.79,80891.1643,0.0,0.96954,2e-05,5.73414]
[1777979865562,46.79,80891.1643,0.0,0.96954,2e-05,5.73414]
[1777979865578,46.79,80891.1643,0.0,0.96954,2e-05,5.73414]
[1777979865609,46.79,80891.1643,0.0,0.96954,2e-05,5.73414]
[1777979866226,46.79,80882.4557,0.0,0.96938,2e-05,5.75791]
[1777979866602,46.79,80882.4557,0.0,0.96938,2e-05,5.75791]
[1777979866831,46.79,80882.4557,0.0,0.96938,2e-05,5.75791]
[1777979870772,46.79,80882.3214,0.0,0.96938,2e-05,5.75887]
[1777979870818,46.79,80882.3214,0.0,0.96938,2e-05,5.75887]
[1777979870827,46.79,80882.3214,0.0,0.96938,2e-05,5.75887]
[1777979871231,46.79,80873.8043,0.0,0.96922,2e-05,5.78199]
[1777979876236,46.79,80865.61,0.0,0.96907,2e-05,5.80467]
[1777979876968,46.79,80865.61,0.0,0.96907,2e-05,5.80467]
[1777979877018,46.79,80865.61,0.0,0.96907,2e-05,5.80467]
[1777979877078,46.79,80865.61,0.0,0.96907,2e-05,5.80467]
[1777979878238,46.79,80856.1843,0.0,0.9689,2e-05,5.83035]
[1777979883243,46.79,80857.9129,0.0,0.96893,2e-05,5.82582]
[1777979884413,46.79,80860.0229,0.0,0.96897,2e-05,5.82013]
[1777979884460,46.79,80860.0229,0.0,0.96897,2e-05,5.82013]
[1777979884578,46.79,80860.0229,0.0,0.96897,2e-05,5.82013]
[1777979885245,46.79,80865.3586,0.0,0.96907,2e-05,5.80571]
[1777979886246,46.79,80870.3314,0.0,0.96915,2e-05,5.79232]
[1777979888434,46.79,80870.0743,0.0,0.96915,2e-05,5.7932]
[1777979888514,46.79,80870.0743,0.0,0.96915,2e-05,5.7932]
[1777979888580,46.79,80870.0743,0.0,0.96915,2e-05,5.7932]
[1777979890250,46.79,80874.0986,0.0,0.96922,2e-05,5.78251]
[1777979892558,46.79,80872.4414,0.0,0.96919,2e-05,5.78721]
[1777979892575,46.79,80872.4414,0.0,0.96919,2e-05,5.78721]
[1777979892611,46.79,80872.4414,0.0,0.96919,2e-05,5.78721]
[1777979893253,46.79,80869.45,0.0,0.96913,2e-05,5.7954]
[1777979897189,46.79,80868.1857,0.0,0.96911,2e-05,5.79908]
[1777979897326,46.79,80868.0743,0.0,0.96911,2e-05,5.79946]
[1777979899994,46.79,80870.3657,0.0,0.96915,2e-05,5.79342]
[1777979900047,46.79,80870.3657,0.0,0.96915,2e-05,5.79342]
[1777979900078,46.79,80870.3657,0.0,0.96915,2e-05,5.79342]
[1777979903103,46.8,80870.7143,0.0,0.96915,2e-05,5.79275]
[1777979903168,46.8,80870.7143,0.0,0.96915,2e-05,5.79275]
[1777979903325,46.8,80870.7143,0.0,0.96915,2e-05,5.7928]
[1777979904264,46.8,80860.6029,0.0,0.96897,2e-05,5.82028]
[1777979907671,46.8,80862.7286,0.0,0.96901,2e-05,5.81466]
[1777979907724,46.8,80862.7286,0.0,0.96901,2e-05,5.81466]
[1777979907828,46.8,80862.7286,0.0,0.96901,2e-05,5.81466]
[1777979908268,46.8,80866.36,0.0,0.96907,2e-05,5.80487]
[1777979911271,46.8,80868.7071,0.0,0.96912,2e-05,5.79645]
[1777979916276,46.8,80868.18,0.0,0.96911,2e-05,5.79829]
[1777979919279,46.8,80864.4829,0.0,0.96904,2e-05,5.80854]
[1777979919839,46.8,80864.4829,0.0,0.96904,2e-05,5.80854]
[1777979919886,46.8,80864.4829,0.0,0.96904,2e-05,5.80854]
[1777979920078,46.8,80864.4829,0.0,0.96904,2e-05,5.80854]
[1777979923283,46.8,80860.6986,0.0,0.96897,2e-05,5.81904]
[1777979928288,46.8,80861.9486,0.0,0.969,2e-05,5.81585]
[1777979929490,46.8,80861.6114,0.0,0.96899,2e-05,5.81682]
[1777979929546,46.8,80861.6114,0.0,0.96899,2e-05,5.81682]
[1777979929578,46.8,80861.6114,0.0,0.96899,2e-05,5.81682]
[1777979935296,46.8,80862.8143,0.0,0.96901,2e-05,5.81387]
[1777979937935,46.8,80862.2586,0.0,0.969,2e-05,5.81549]
[1777979937990,46.8,80862.2586,0.0,0.969,2e-05,5.81549]
[1777979938079,46.8,80862.2586,0.0,0.969,2e-05,5.81549]
[1777979939300,46.8,80865.2943,0.0,0.96905,2e-05,5.80738]
[1777979941302,46.8,80861.43,0.0,0.96898,2e-05,5.81798]
[1777979942303,46.8,80859.2271,0.0,0.96894,2e-05,5.82401]
[1777979942750,46.8,80859.2271,0.0,0.96894,2e-05,5.82401]
[1777979942803,46.8,80859.2271,0.0,0.96894,2e-05,5.82401]
[1777979942828,46.8,80859.2271,0.0,0.96894,2e-05,5.82401]
[1777979943304,46.8,80852.1071,0.0,0.96881,2e-05,5.84339]
[1777979944305,46.8,80848.9,0.0,0.96876,2e-05,5.85213]
[1777979946307,46.8,80842.4643,0.0,0.96864,2e-05,5.86966]
[1777979947259,46.8,80842.4643,0.0,0.96864,2e-05,5.86966]
[1777979947309,46.8,80842.4643,0.0,0.96864,2e-05,5.86966]
[1777979949089,46.8,80842.5557,0.0,0.96864,2e-05,5.86933]
[1777979951200,46.8,80841.38,0.0,0.96862,2e-05,5.87246]
[1777979956317,46.8,80839.5071,0.0,0.96859,2e-05,5.87732]
[1777979956780,46.8,80839.5071,0.0,0.96859,2e-05,5.87732]
[1777979961322,46.8,80841.9529,0.0,0.96863,2e-05,5.87039]
[1777979963324,46.8,80839.5943,0.0,0.96859,2e-05,5.87675]
[1777979968329,46.8,80838.7014,0.0,0.96858,2e-05,5.87892]
[1777979972333,46.8,80836.53,0.0,0.96855,2e-05,5.88232]
[1777979977338,46.8,80838.4243,0.0,0.96859,2e-05,5.87686]
[1777979982343,46.8,80838.6086,0.0,0.96859,2e-05,5.8761]
[1777979987348,46.8,80834.2057,0.0,0.96851,2e-05,5.8879]
[1777979992353,46.8,80833.7943,0.0,0.96851,2e-05,5.88865]
[1777979993354,46.8,80836.9143,0.0,0.96857,2e-05,5.88004]
[1777979998359,46.79,80837.9671,0.0,0.96859,2e-05,5.8769]
[1777980000361,46.79,80840.63,0.0,0.96864,2e-05,5.86953]
[1777980003364,46.79,80837.1271,0.0,0.96857,2e-05,5.87899]
[1777980005366,46.79,80844.9057,0.0,0.96872,2e-05,5.85765]
[1777980006368,46.79,80848.4757,0.0,0.96878,2e-05,5.8479]
[1777980011373,46.79,80847.1857,0.0,0.96876,2e-05,5.85138]
[1777980012374,46.79,80842.9243,0.0,0.96868,2e-05,5.86299]
[1777980014376,46.79,80840.4443,0.0,0.96864,2e-05,5.86969]
[1777980017299,46.79,80842.9843,0.0,0.96868,2e-05,5.86265]
[1777980021327,46.79,80839.1743,0.0,0.96861,2e-05,5.87292]
[1777980022334,46.79,80836.5829,0.0,0.96857,2e-05,5.87996]
[1777980027389,46.79,80835.0629,0.0,0.96854,2e-05,5.88381]
[1777980032396,46.79,80835.92,0.0,0.96857,2e-05,5.87886]
[1777980037401,46.79,80835.7557,0.0,0.96857,2e-05,5.87903]
[1777980041405,46.79,80829.9443,0.0,0.96846,2e-05,5.89472]
[1777980042406,46.79,80827.5171,0.0,0.96842,2e-05,5.90129]
[1777980045409,46.79,80824.9057,0.0,0.96838,2e-05,5.90817]
[1777980050530,46.79,80825.9714,0.0,0.9684,2e-05,5.90473]
[1777980054418,46.79,80823.6557,0.0,0.96836,2e-05,5.91066]
[1777980059423,46.79,80823.0457,0.0,0.96835,2e-05,5.9118]
[1777980061425,46.79,80817.8329,0.0,0.96826,2e-05,5.92589]
[1777980066430,46.78,80817.2171,0.0,0.96825,2e-05,5.9269]
[1777980069433,46.78,80821.2057,0.0,0.96833,2e-05,5.91554]
[1777980074438,46.78,80833.7486,0.0,0.96856,2e-05,5.88059]
[1777980075439,46.78,80836.3657,0.0,0.96861,2e-05,5.87338]
[1777980078442,46.78,80839.56,0.0,0.96866,2e-05,5.86454]
[1777980079443,46.78,80843.21,0.0,0.96873,2e-05,5.85455]
[1777980084448,46.78,80842.9571,0.0,0.96873,2e-05,5.85518]
[1777980087451,46.78,80834.1057,0.0,0.96857,2e-05,5.8793]
[1777980088452,46.78,80828.2886,0.0,0.96846,2e-05,5.89517]
[1777980093457,46.78,80828.5443,0.0,0.96848,2e-05,5.89177]
[1777980098462,46.78,80829.6629,0.0,0.9685,2e-05,5.88835]
[1777980103467,46.78,80831.4671,0.0,0.96854,2e-05,5.88308]
[1777980107471,46.78,80828.5014,0.0,0.96849,2e-05,5.89096]
[1777980112476,46.78,80825.1457,0.0,0.96843,2e-05,5.89978]
[1777980117481,46.78,80820.3986,0.0,0.96834,2e-05,5.91235]
[1777980122486,46.77,80821.3086,0.0,0.96836,2e-05,5.90933]
[1777980124488,46.77,80825.1886,0.0,0.96843,2e-05,5.89847]
[1777980125489,46.77,80829.8843,0.0,0.96852,2e-05,5.88552]
[1777980130494,46.77,80830.74,0.0,0.96854,2e-05,5.88286]
[1777980135499,46.77,80829.9,0.0,0.96853,2e-05,5.88486]
[1777980140504,46.77,80827.1871,0.0,0.96848,2e-05,5.89198]
[1777980141505,46.77,80824.19,0.0,0.96842,2e-05,5.90012]
[1777980146510,46.77,80823.5157,0.0,0.96841,2e-05,5.90153]
[1777980149513,46.77,80816.78,0.0,0.96829,2e-05,5.91975]
[1777980154518,46.77,80815.7029,0.0,0.96829,2e-05,5.91978]
[1777980159523,46.77,80815.8257,0.0,0.9683,2e-05,5.9186]
[1777980162527,46.76,80808.5829,0.0,0.96817,2e-05,5.93818]
[1777980164529,46.76,80815.9743,0.0,0.9683,2e-05,5.91753]
[1777980165530,46.76,80819.8757,0.0,0.96838,2e-05,5.90669]
[1777980166531,46.76,80822.6571,0.0,0.96843,2e-05,5.89896]
[1777980169534,46.76,80829.41,0.0,0.96855,2e-05,5.88021]
[1777980175542,46.76,80830.95,0.0,0.96858,2e-05,5.87571]
[1777980181440,46.76,80830.2757,0.0,0.96857,2e-05,5.87728]
[1777980184462,46.76,80832.7043,0.0,0.96862,2e-05,5.8705]
[1777980189497,46.76,80832.6357,0.0,0.96862,2e-05,5.8705]
[1777980194531,46.76,80832.2643,0.0,0.96861,2e-05,5.87132]
[1777980199566,46.76,80831.8229,0.0,0.9686,2e-05,5.87233]
[1777980201568,46.76,80828.94,0.0,0.96855,2e-05,5.88013]
[1777980206573,46.76,80827.4143,0.0,0.96853,2e-05,5.88405]
[1777980211578,46.76,80826.7529,0.0,0.96853,2e-05,5.88324]
[1777980216583,46.76,80827.0543,0.0,0.96853,2e-05,5.88212]
[1777980220587,46.76,80831.2314,0.0,0.96861,2e-05,5.87047]
[1777980225592,46.76,80833.3271,0.0,0.96865,2e-05,5.86459]
[1777980230597,46.76,80833.7529,0.0,0.96866,2e-05,5.8633]
[1777980233600,46.76,80831.2743,0.0,0.96862,2e-05,5.87]
[1777980236605,46.76,80835.1114,0.0,0.96869,2e-05,5.85943]
[1777980237606,46.76,80847.6486,0.0,0.96891,2e-05,5.82525]
[1777980240609,46.76,80851.0571,0.0,0.96897,2e-05,5.81611]
[1777980244613,46.76,80848.7171,0.0,0.96893,2e-05,5.8227]
[1777980249618,46.76,80848.3429,0.0,0.96892,2e-05,5.82393]
[1777980252621,46.76,80845.5486,0.0,0.96887,2e-05,5.83164]
[1777980257626,46.76,80845.2171,0.0,0.96886,2e-05,5.83268]
[1777980258627,46.76,80850.1371,0.0,0.96895,2e-05,5.81933]
[1777980262631,46.76,80853.0143,0.0,0.969,2e-05,5.81173]
[1777980264633,46.76,80856.2757,0.0,0.96906,2e-05,5.80301]
[1777980265634,46.76,80859.43,0.0,0.96912,2e-05,5.79454]
[1777980270639,46.76,80858.4429,0.0,0.96909,2e-05,5.79766]
[1777980275644,46.76,80858.8671,0.0,0.96911,2e-05,5.79465]
[1777980280649,46.76,80858.6257,0.0,0.9691,2e-05,5.79576]
[1777980285654,46.76,80856.9843,0.0,0.96907,2e-05,5.80062]
[1777980287656,46.76,80854.5014,0.0,0.96903,2e-05,5.80751]
[1777980292675,46.77,80855.1686,0.0,0.96904,2e-05,5.80604]
[1777980297680,46.77,80854.7529,0.0,0.96903,2e-05,5.80752]
[1777980302685,46.77,80857.2286,0.0,0.96907,2e-05,5.80114]
[1777980307690,46.77,80857.7514,0.0,0.96908,2e-05,5.80012]
[1777980313696,46.77,80857.0657,0.0,0.96906,2e-05,5.80245]
[1777980318701,46.77,80857.3557,0.0,0.96906,2e-05,5.80204]
[1777980321704,46.77,80863.3471,0.0,0.96917,2e-05,5.78605]
[1777980322282,46.77,80863.3471,0.0,0.96917,2e-05,5.78605]
[1777980322705,46.77,80869.69,0.0,0.96928,2e-05,5.76902]
[1777980323706,46.77,80872.3,0.0,0.96933,2e-05,5.76211]
[1777980328711,46.77,80873.1114,0.0,0.96934,2e-05,5.76066]
[1777980331548,46.77,80872.31,0.0,0.96932,2e-05,5.76311]
[1777980335718,46.77,80867.1814,0.0,0.96924,2e-05,5.77537]
[1777980336719,46.78,80864.4471,0.0,0.96919,2e-05,5.78288]
[1777980340723,46.78,80861.5543,0.0,0.96913,2e-05,5.79111]
[1777980342725,46.78,80858.8886,0.0,0.96908,2e-05,5.79851]
[1777980343726,46.78,80854.38,0.0,0.969,2e-05,5.81082]
[1777980349617,46.78,80852.7771,0.0,0.96897,2e-05,5.81549]
[1777980351024,46.78,80852.99,0.0,0.96897,2e-05,5.81497]
[1777980356666,46.78,80851.9129,0.0,0.96895,2e-05,5.8182]
[1777980361701,46.78,80852.8457,0.0,0.96897,2e-05,5.81592]
[1777980364722,46.78,80855.4186,0.0,0.96901,2e-05,5.80911]
[1777980366749,46.78,80853.0086,0.0,0.96897,2e-05,5.81577]
[1777980371755,46.78,80852.8214,0.0,0.96896,2e-05,5.81653]
[1777980376760,46.78,80852.2986,0.0,0.96895,2e-05,5.81819]
[1777980381765,46.78,80853.1229,0.0,0.96897,2e-05,5.8162]
[1777980383767,46.78,80856.2086,0.0,0.96902,2e-05,5.80792]
[1777980389773,46.78,80856.4786,0.0,0.96902,2e-05,5.80759]
[1777980391779,46.78,80863.4857,0.0,0.96916,2e-05,5.78644]
[1777980392780,46.78,80873.4971,0.0,0.96934,2e-05,5.75951]
[1777980396575,46.78,80872.2371,0.0,0.96931,2e-05,5.76333]
[1777980396632,46.78,80872.2371,0.0,0.96931,2e-05,5.76333]
[1777980397079,46.78,80872.2371,0.0,0.96931,2e-05,5.76346]
[1777980399787,46.79,80874.8914,0.0,0.96936,2e-05,5.75673]
[1777980403497,46.79,80876.7157,0.0,0.96939,2e-05,5.75228]
[1777980407795,46.79,80881.7214,0.0,0.96947,2e-05,5.73961]
[1777980412800,46.79,80882.3014,0.0,0.96947,2e-05,5.73895]
[1777980418806,46.79,80882.7614,0.0,0.96947,2e-05,5.73878]
[1777980423811,46.8,80883.2986,0.0,0.96948,2e-05,5.73823]
[1777980426814,46.8,80889.3986,0.0,0.96958,2e-05,5.72217]
[1777980427815,46.8,80891.6057,0.0,0.96962,2e-05,5.71646]
[1777980429817,46.8,80894.7514,0.0,0.96968,2e-05,5.70824]
[1777980432820,46.8,80903.6829,0.0,0.96983,2e-05,5.68437]
[1777980433821,46.8,80909.3957,0.0,0.96993,2e-05,5.66917]
[1777980434822,46.8,80911.5057,0.0,0.96997,2e-05,5.66362]
[1777980436824,46.8,80909.1271,0.0,0.96993,2e-05,5.6701]
[1777980441829,46.8,80910.0986,0.0,0.96994,2e-05,5.66784]
[1777980444832,46.8,80913.5257,0.0,0.97,2e-05,5.65892]
[1777980449836,46.8,80913.8129,0.0,0.97,2e-05,5.65857]
[1777980454841,46.8,80913.6429,0.0,0.97001,2e-05,5.65718]
[1777980455842,46.8,80910.7243,0.0,0.96996,2e-05,5.66503]
[1777980456188,46.8,80910.7243,0.0,0.96996,2e-05,5.66503]
[1777980456843,46.8,80908.0843,0.0,0.96991,2e-05,5.67213]
[1777980458845,46.8,80910.4443,0.0,0.96995,2e-05,5.66619]
[1777980463850,46.8,80910.9071,0.0,0.96995,2e-05,5.66532]
[1777980469856,46.8,80908.8814,0.0,0.96992,2e-05,5.6711]
[1777980472859,46.8,80913.44,0.0,0.97,2e-05,5.65916]
[1777980474861,46.81,80917.4,0.0,0.97006,2e-05,5.64879]
[1777980479866,46.81,80917.8329,0.0,0.97007,2e-05,5.64814]
[1777980484871,46.81,80916.9557,0.0,0.97005,2e-05,5.65094]
[1777980489876,46.81,80917.0386,0.0,0.97005,2e-05,5.65119]
[1777980494881,46.81,80918.9286,0.0,0.97008,2e-05,5.64664]
[1777980496883,46.81,80916.8786,0.0,0.97004,2e-05,5.65251]
[1777980501887,46.81,80915.5286,0.0,0.97001,2e-05,5.65767]
[1777980506892,46.82,80915.2814,0.0,0.97,2e-05,5.65896]
[1777980510896,46.82,80913.1686,0.0,0.96995,2e-05,5.66582]
[1777980513767,46.82,80908.1514,0.0,0.96987,2e-05,5.67777]
[1777980514774,46.82,80905.6014,0.0,0.96982,2e-05,5.68485]
[1777980517478,46.82,80905.6557,0.0,0.96982,2e-05,5.68497]
[1777980517857,46.82,80905.6557,0.0,0.96982,2e-05,5.68497]
[1777980517903,46.82,80906.0157,0.0,0.96983,2e-05,5.68404]
[1777980518805,46.82,80906.0157,0.0,0.96983,2e-05,5.68436]
[1777980519812,46.82,80948.1029,0.0,0.97056,2e-05,5.57314]
[1777980520363,46.82,80948.1029,0.0,0.97056,2e-05,5.57314]
[1777980520821,46.83,80948.1029,0.0,0.97055,2e-05,5.57355]
[1777980521779,46.83,80948.1029,0.0,0.97055,2e-05,5.57355]
[1777980522836,46.83,80943.2686,0.0,0.97046,2e-05,5.58716]
[1777980527873,46.83,80943.9971,0.0,0.97046,2e-05,5.58739]
[1777980528879,46.83,80945.5386,0.0,0.97049,2e-05,5.5838]
[1777980529886,46.84,80955.9986,0.0,0.97066,2e-05,5.55677]
[1777980530893,46.84,80961.5329,0.0,0.97076,2e-05,5.54275]
[1777980535921,46.84,80957.1243,0.0,0.97066,2e-05,5.55682]
[1777980537779,46.84,80956.6343,0.0,0.97065,2e-05,5.55858]
[1777980537840,46.84,80956.6343,0.0,0.97065,2e-05,5.55858]
[1777980537877,46.84,80956.6343,0.0,0.97065,2e-05,5.55858]
[1777980537923,46.84,80956.5029,0.0,0.97065,2e-05,5.5594]
[1777980538148,46.84,80956.5029,0.0,0.97065,2e-05,5.5594]
[1777980539021,46.85,80955.6029,0.0,0.97063,2e-05,5.56224]
[1777980539090,46.85,80955.6029,0.0,0.97063,2e-05,5.56224]
[1777980539925,46.85,80953.2186,0.0,0.97058,2e-05,5.56896]
[1777980540926,46.85,80947.6143,0.0,0.97049,2e-05,5.58415]
[1777980543820,46.85,80949.7171,0.0,0.97052,2e-05,5.57947]
[1777980543873,46.85,80949.7171,0.0,0.97052,2e-05,5.57947]
[1777980543929,46.85,80952.8571,0.0,0.97057,2e-05,5.57166]
[1777980544080,46.85,80952.8571,0.0,0.97057,2e-05,5.57166]
[1777980547900,46.85,80954.7629,0.0,0.97059,2e-05,5.568]
[1777980547933,46.86,80958.1143,0.0,0.97065,2e-05,5.55966]
[1777980547953,46.86,80958.1143,0.0,0.97065,2e-05,5.55966]
[1777980548084,46.86,80958.1143,0.0,0.97065,2e-05,5.55966]
[1777980548934,46.86,80959.2814,0.0,0.97066,2e-05,5.55707]
[1777980553941,46.86,80955.4229,0.0,0.97058,2e-05,5.56953]
[1777980555462,46.86,80951.8571,0.0,0.97052,2e-05,5.57935]
[1777980555513,46.86,80951.8571,0.0,0.97052,2e-05,5.57935]
[1777980555581,46.86,80951.8571,0.0,0.97052,2e-05,5.57935]
[1777980555943,46.86,80951.5386,0.0,0.97051,2e-05,5.58062]
[1777980560778,46.87,80948.1671,0.0,0.97044,2e-05,5.5912]
[1777980560831,46.87,80948.1671,0.0,0.97044,2e-05,5.5912]
[1777980560882,46.87,80948.1671,0.0,0.97044,2e-05,5.5912]
[1777980560922,46.87,80948.1671,0.0,0.97044,2e-05,5.59161]
[1777980562701,46.87,80947.09,0.0,0.97042,2e-05,5.59486]
[1777980562847,46.87,80947.09,0.0,0.97042,2e-05,5.59486]
[1777980562911,46.87,80947.09,0.0,0.97041,2e-05,5.59527]
[1777980567955,46.88,80947.0186,0.0,0.9704,2e-05,5.5975]
[1777980568108,46.88,80947.0186,0.0,0.9704,2e-05,5.5975]
[1777980570817,46.88,80947.2829,0.0,0.9704,2e-05,5.5976]
[1777980570828,46.88,80947.2829,0.0,0.9704,2e-05,5.5976]
[1777980570869,46.88,80947.2829,0.0,0.9704,2e-05,5.5976]
[1777980570918,46.88,80947.2829,0.0,0.9704,2e-05,5.59802]
[1777980572035,46.88,80948.9657,0.0,0.97043,2e-05,5.59174]
[1777980572077,46.88,80948.9657,0.0,0.97043,2e-05,5.59174]
[1777980572960,46.88,80947.4271,0.0,0.97041,2e-05,5.59621]
[1777980577965,46.89,80946.3157,0.0,0.97037,2e-05,5.60114]
[1777980582061,46.89,80947.0357,0.0,0.97038,2e-05,5.60082]
[1777980582079,46.89,80947.0357,0.0,0.97038,2e-05,5.60082]
[1777980582097,46.89,80947.0357,0.0,0.97038,2e-05,5.60082]
[1777980582970,46.89,80947.4357,0.0,0.97038,2e-05,5.60017]
[1777980586175,46.89,80944.82,0.0,0.97033,2e-05,5.60824]
[1777980586333,46.89,80944.82,0.0,0.97033,2e-05,5.60824]
[1777980586974,46.89,80945.2714,0.0,0.97033,2e-05,5.60743]
[1777980590856,46.9,80941.3643,0.0,0.97026,2e-05,5.61889]
[1777980590897,46.9,80941.3643,0.0,0.97026,2e-05,5.61889]
[1777980590926,46.9,80941.3643,0.0,0.97026,2e-05,5.61925]
[1777980591078,46.9,80941.3643,0.0,0.97026,2e-05,5.61925]
[1777980596985,46.9,80939.6,0.0,0.97021,2e-05,5.62605]
[1777980600270,46.91,80935.6743,0.0,0.97014,2e-05,5.63747]
[1777980600323,46.91,80935.6743,0.0,0.97014,2e-05,5.63747]
[1777980600580,46.91,80935.6743,0.0,0.97014,2e-05,5.63747]
[1777980600989,46.91,80935.4129,0.0,0.97013,2e-05,5.63849]
[1777980601990,46.91,80940.51,0.0,0.97022,2e-05,5.62534]
[1777980606566,46.91,80943.1214,0.0,0.97025,2e-05,5.61988]
[1777980606580,46.91,80943.1214,0.0,0.97025,2e-05,5.61988]
[1777980606610,46.91,80943.1214,0.0,0.97025,2e-05,5.61988]
[1777980606995,46.91,80941.6929,0.0,0.97023,2e-05,5.62401]
[1777980610791,46.91,80942.2229,0.0,0.97023,2e-05,5.62332]
[1777980610847,46.91,80942.2229,0.0,0.97023,2e-05,5.62332]
[1777980610864,46.91,80942.2229,0.0,0.97023,2e-05,5.62369]
[1777980612467,46.92,80949.06,0.0,0.97034,2e-05,5.60641]
[1777980618006,46.92,80950.6286,0.0,0.97035,2e-05,5.60465]
[1777980620180,46.92,80949.4129,0.0,0.97033,2e-05,5.60861]
[1777980620307,46.92,80949.4129,0.0,0.97033,2e-05,5.60861]
[1777980620329,46.92,80949.4129,0.0,0.97033,2e-05,5.60861]
[1777980621010,46.92,80949.2914,0.0,0.97032,2e-05,5.60931]
[1777980627016,46.93,80951.0271,0.0,0.97034,2e-05,5.60704]
[1777980632021,46.93,80950.7971,0.0,0.97033,2e-05,5.60729]
[1777980637026,46.94,80950.3729,0.0,0.97031,2e-05,5.6103]
[1777980638027,46.94,80938.5871,0.0,0.97011,2e-05,5.6418]
[1777980638851,46.94,80938.5871,0.0,0.97011,2e-05,5.6418]
[1777980638909,46.94,80938.5871,0.0,0.97011,2e-05,5.6418]
[1777980639011,46.94,80938.5871,0.0,0.97011,2e-05,5.64209]
[1777980639077,46.94,80938.5871,0.0,0.97011,2e-05,5.64209]
[1777980640029,46.94,80932.2743,0.0,0.96999,2e-05,5.65914]
[1777980643032,46.94,80939.1914,0.0,0.97011,2e-05,5.64168]
[1777980644537,46.94,80940.8614,0.0,0.97014,2e-05,5.63759]
[1777980644579,46.94,80940.8614,0.0,0.97014,2e-05,5.63759]
[1777980644587,46.94,80940.8614,0.0,0.97014,2e-05,5.63759]
[1777980645034,46.95,80944.1157,0.0,0.97019,2e-05,5.62931]
[1777980645752,46.95,80944.1157,0.0,0.97019,2e-05,5.62931]
[1777980645828,46.95,80944.1157,0.0,0.97019,2e-05,5.62931]
[1777980645928,46.95,80944.1157,0.0,0.97019,2e-05,5.62965]
[1777980650191,46.95,80940.8129,0.0,0.97012,2e-05,5.6397]
[1777980650243,46.95,80940.8129,0.0,0.97012,2e-05,5.6397]
[1777980650326,46.95,80940.8129,0.0,0.97012,2e-05,5.6397]
[1777980650734,46.95,80940.8129,0.0,0.97012,2e-05,5.6397]
[1777980655606,46.95,80938.8486,0.0,0.97008,2e-05,5.64646]
[1777980655658,46.95,80938.8486,0.0,0.97008,2e-05,5.64646]
[1777980655828,46.95,80938.8486,0.0,0.97008,2e-05,5.64646]
[1777980656045,46.95,80937.4114,0.0,0.97005,2e-05,5.65058]
[1777980661050,46.96,80938.3771,0.0,0.97006,2e-05,5.64955]
[1777980662774,46.96,80938.7186,0.0,0.97006,2e-05,5.64896]
[1777980662826,46.96,80938.7186,0.0,0.97006,2e-05,5.64896]
[1777980662828,46.96,80938.7186,0.0,0.97006,2e-05,5.64896]
[1777980662926,46.96,80938.7186,0.0,0.97006,2e-05,5.64925]
[1777980663556,46.96,80938.7186,0.0,0.97006,2e-05,5.64925]
[1777980663578,46.96,80938.7186,0.0,0.97006,2e-05,5.64925]
[1777980664053,46.96,80934.4014,0.0,0.96998,2e-05,5.66099]
[1777980667594,46.96,80931.17,0.0,0.96992,2e-05,5.67041]
[1777980667636,46.96,80931.17,0.0,0.96992,2e-05,5.67041]
[1777980667833,46.96,80931.17,0.0,0.96992,2e-05,5.67041]
[1777980668057,46.96,80924.8129,0.0,0.96981,2e-05,5.68758]
[1777980671060,46.96,80920.1329,0.0,0.96972,2e-05,5.70076]
[1777980671512,46.96,80920.1329,0.0,0.96972,2e-05,5.70076]
[1777980671564,46.96,80920.1329,0.0,0.96972,2e-05,5.70076]
[1777980671578,46.96,80920.1329,0.0,0.96972,2e-05,5.70076]
[1777980672061,46.96,80921.2057,0.0,0.96974,2e-05,5.69812]
[1777980677066,46.97,80924.7829,0.0,0.96979,2e-05,5.68972]
[1777980677510,46.97,80924.7829,0.0,0.96979,2e-05,5.68972]
[1777980677578,46.97,80924.7829,0.0,0.96979,2e-05,5.68972]
[1777980677723,46.97,80924.7829,0.0,0.96979,2e-05,5.68972]
[1777980677835,46.97,80924.7829,0.0,0.96979,2e-05,5.68972]
[1777980678067,46.97,80925.72,0.0,0.96981,2e-05,5.68746]
[1777980684073,46.97,80923.9871,0.0,0.96977,2e-05,5.69348]
[1777980690014,46.97,80924.1286,0.0,0.96976,2e-05,5.69448]
[1777980692568,46.98,80925.2514,0.0,0.96979,2e-05,5.68968]
[1777980692576,46.98,80925.2514,0.0,0.96979,2e-05,5.68968]
[1777980692621,46.98,80925.2514,0.0,0.96979,2e-05,5.68968]
[1777980693032,46.98,80925.2514,0.0,0.96979,2e-05,5.68991]
[1777980694659,46.98,80925.2671,0.0,0.96979,2e-05,5.69011]
[1777980694826,46.98,80925.2671,0.0,0.96979,2e-05,5.69011]
[1777980695046,46.98,80925.2671,0.0,0.96979,2e-05,5.69034]
[1777980696053,46.98,80925.3143,0.0,0.96979,2e-05,5.6905]
[1777980697060,46.98,80936.1929,0.0,0.96998,2e-05,5.66186]
[1777980698067,46.98,80940.8957,0.0,0.97005,2e-05,5.64969]
[1777980702092,46.98,80946.2586,0.0,0.97014,2e-05,5.63674]
[1777980702777,46.98,80946.2586,0.0,0.97014,2e-05,5.63674]
[1777980702828,46.98,80946.2586,0.0,0.97014,2e-05,5.63674]
[1777980703083,46.98,80946.2586,0.0,0.97014,2e-05,5.63674]
[1777980703093,46.98,80948.9386,0.0,0.97018,2e-05,5.62998]
[1777980708098,46.99,80951.2229,0.0,0.97021,2e-05,5.62566]
[1777980710100,46.99,80955.13,0.0,0.97028,2e-05,5.61605]
[1777980710696,46.99,80955.13,0.0,0.97028,2e-05,5.61605]
[1777980710709,46.99,80955.13,0.0,0.97028,2e-05,5.61605]
[1777980710827,46.99,80955.13,0.0,0.97028,2e-05,5.61605]
[1777980711101,46.99,80952.75,0.0,0.97023,2e-05,5.62268]
[1777980711156,46.99,80952.75,0.0,0.97023,2e-05,5.62268]
[1777980717107,46.99,80951.71,0.0,0.9702,2e-05,5.62746]
[1777980720896,47.0,80951.2629,0.0,0.97019,2e-05,5.62965]
[1777980720930,47.0,80951.2629,0.0,0.97019,2e-05,5.62965]
[1777980721077,47.0,80951.2629,0.0,0.97019,2e-05,5.62965]
[1777980721111,47.0,80950.3014,0.0,0.97017,2e-05,5.63252]
[1777980725115,47.0,80946.7543,0.0,0.9701,2e-05,5.64318]
[1777980725321,47.0,80946.7543,0.0,0.9701,2e-05,5.64318]
[1777980725378,47.0,80946.7543,0.0,0.9701,2e-05,5.64318]
[1777980725582,47.0,80946.7543,0.0,0.9701,2e-05,5.64318]
[1777980726116,47.0,80944.4186,0.0,0.97006,2e-05,5.64966]
[1777980731121,47.01,80944.3186,0.0,0.97005,2e-05,5.65142]
[1777980736125,47.01,80943.7343,0.0,0.97003,2e-05,5.65444]
[1777980736392,47.01,80943.7343,0.0,0.97003,2e-05,5.65444]
[1777980737047,47.01,80943.7343,0.0,0.97003,2e-05,5.65444]
[1777980737077,47.01,80943.7343,0.0,0.97003,2e-05,5.65444]
[1777980737126,47.01,80942.86,0.0,0.97001,2e-05,5.65704]
[1777980742131,47.01,80943.6471,0.0,0.97001,2e-05,5.65639]
[1777980744386,47.01,80943.6786,0.0,0.97001,2e-05,5.65688]
[1777980744438,47.01,80943.6786,0.0,0.97001,2e-05,5.65688]
[1777980744579,47.01,80943.6786,0.0,0.97001,2e-05,5.65688]
[1777980745070,47.01,80943.6786,0.0,0.97001,2e-05,5.65688]
[1777980745106,47.02,80943.6786,0.0,0.97001,2e-05,5.65716]
[1777980748137,47.02,80939.0629,0.0,0.96992,2e-05,5.67024]
[1777980749165,47.02,80937.8414,0.0,0.9699,2e-05,5.67375]
[1777980749216,47.02,80937.8414,0.0,0.9699,2e-05,5.67375]
[1777980749326,47.02,80937.8414,0.0,0.9699,2e-05,5.67375]
[1777980750139,47.02,80936.0214,0.0,0.96987,2e-05,5.67883]
[1777980755144,47.02,80935.5643,0.0,0.96986,2e-05,5.67901]
[1777980761151,47.03,80937.3871,0.0,0.96988,2e-05,5.67565]
[1777980761732,47.03,80937.3871,0.0,0.96988,2e-05,5.67565]
[1777980761819,47.03,80937.3871,0.0,0.96988,2e-05,5.67565]
[1777980761840,47.03,80937.3871,0.0,0.96988,2e-05,5.67565]
[1777980762152,47.03,80938.6029,0.0,0.9699,2e-05,5.67267]
[1777980763153,47.03,80935.8571,0.0,0.96985,2e-05,5.68022]
[1777980768207,47.03,80936.9729,0.0,0.96987,2e-05,5.67822]
[1777980768259,47.03,80936.9729,0.0,0.96987,2e-05,5.67822]
[1777980768326,47.03,80936.9729,0.0,0.96987,2e-05,5.67822]
[1777980769159,47.03,80937.4957,0.0,0.96987,2e-05,5.67733]
[1777980774164,47.03,80936.7614,0.0,0.96985,2e-05,5.6805]
[1777980777167,47.03,80945.3829,0.0,0.97,2e-05,5.65839]
[1777980777690,47.03,80945.3829,0.0,0.97,2e-05,5.65839]
[1777980777744,47.03,80945.3829,0.0,0.97,2e-05,5.65839]
[1777980778168,47.04,80949.82,0.0,0.97007,2e-05,5.64693]
[1777980779169,47.04,80953.43,0.0,0.97013,2e-05,5.6377]
[1777980779831,47.04,80953.43,0.0,0.97013,2e-05,5.6377]
[1777980782888,47.04,80952.7614,0.0,0.97012,2e-05,5.6404]
[1777980787176,47.04,80947.3943,0.0,0.97001,2e-05,5.65609]
[1777980792181,47.05,80945.5357,0.0,0.96997,2e-05,5.66239]
[1777980797186,47.05,80938.9871,0.0,0.96985,2e-05,5.6811]
[1777980799188,47.05,80934.58,0.0,0.96977,2e-05,5.69326]
[1777980801218,47.05,80941.5443,0.0,0.96989,2e-05,5.67521]
[1777980802219,47.05,80945.6729,0.0,0.96996,2e-05,5.66453]
[1777980808225,47.06,80945.7086,0.0,0.96995,2e-05,5.66602]
[1777980813230,47.06,80945.7914,0.0,0.96995,2e-05,5.66485]
[1777980815231,47.06,80948.7386,0.0,0.97,2e-05,5.65759]
[1777980818234,47.06,80945.4871,0.0,0.96994,2e-05,5.66702]
[1777980823239,47.06,80946.5257,0.0,0.96995,2e-05,5.66558]
[1777980826242,47.07,80939.4857,0.0,0.96982,2e-05,5.68504]
[1777980831247,47.07,80940.0886,0.0,0.96982,2e-05,5.68459]
[1777980836252,47.07,80943.1257,0.0,0.96987,2e-05,5.67769]
[1777980841257,47.08,80943.4971,0.0,0.96987,2e-05,5.67792]
[1777980847113,47.08,80949.2329,0.0,0.96996,2e-05,5.66419]
[1777980850134,47.08,80954.9586,0.0,0.97005,2e-05,5.64989]
[1777980851141,47.08,80957.8486,0.0,0.9701,2e-05,5.64255]
[1777980856176,47.09,80967.05,0.0,0.97025,2e-05,5.61988]
[1777980857183,47.09,80969.2543,0.0,0.97029,2e-05,5.61443]
[1777980857469,47.09,80969.2543,0.0,0.97029,2e-05,5.61443]
[1777980857685,47.09,80969.2543,0.0,0.97029,2e-05,5.61443]
[1777980859197,47.09,80972.4857,0.0,0.97034,2e-05,5.60664]
[1777980864232,47.09,80971.7157,0.0,0.97031,2e-05,5.61045]
[1777980869267,47.09,80972.1657,0.0,0.97031,2e-05,5.61012]
[1777980874291,47.1,80970.6357,0.0,0.97029,2e-05,5.61341]
[1777980879296,47.1,80970.1614,0.0,0.97028,2e-05,5.61569]
[1777980884301,47.1,80970.5257,0.0,0.97028,2e-05,5.6153]
[1777980889306,47.1,80974.9414,0.0,0.97035,2e-05,5.60427]
[1777980890307,47.1,80984.4243,0.0,0.97051,2e-05,5.57956]
[1777980891257,47.1,80984.4243,0.0,0.97051,2e-05,5.57956]
[1777980891426,47.1,80984.4243,0.0,0.97051,2e-05,5.57956]
[1777980892309,47.1,80990.5829,0.0,0.97061,2e-05,5.56382]
[1777980893310,47.11,80995.7986,0.0,0.9707,2e-05,5.55042]
[1777980894533,47.11,80997.8071,0.0,0.97073,2e-05,5.54541]
[1777980900317,47.11,80992.7,0.0,0.97063,2e-05,5.56097]
[1777980903320,47.11,80987.5643,0.0,0.97054,2e-05,5.57567]
[1777980906323,47.12,80982.1,0.0,0.97044,2e-05,5.59117]
[1777980907720,47.12,80981.2243,0.0,0.97042,2e-05,5.59384]
[1777980907795,47.12,80981.2243,0.0,0.97042,2e-05,5.59384]
[1777980907830,47.12,80981.2243,0.0,0.97042,2e-05,5.59384]
[1777980908325,47.12,80980.7629,0.0,0.97041,2e-05,5.59543]
[1777980912307,47.12,80978.9843,0.0,0.97037,2e-05,5.60122]
[1777980912329,47.12,80979.6229,0.0,0.97038,2e-05,5.59991]
[1777980915332,47.13,80984.3814,0.0,0.97045,2e-05,5.58855]
[1777980920337,47.13,80984.5214,0.0,0.97044,2e-05,5.59011]
[1777980922339,47.13,80989.34,0.0,0.97052,2e-05,5.57827]
[1777980923797,47.13,80991.12,0.0,0.97055,2e-05,5.57402]
[1777980923826,47.13,80991.12,0.0,0.97055,2e-05,5.57402]
[1777980923849,47.13,80991.12,0.0,0.97055,2e-05,5.57402]
[1777980924337,47.13,80991.12,0.0,0.97055,2e-05,5.57402]
[1777980924341,47.13,80992.1071,0.0,0.97056,2e-05,5.57185]
[1777980924584,47.13,80992.1071,0.0,0.97056,2e-05,5.57185]
[1777980930347,47.14,80993.1043,0.0,0.97057,2e-05,5.57171]
[1777980931679,47.14,80992.7686,0.0,0.97057,2e-05,5.57075]
[1777980931731,47.14,80992.7686,0.0,0.97057,2e-05,5.57075]
[1777980931828,47.14,80992.7686,0.0,0.97057,2e-05,5.57075]
[1777980932349,47.14,80991.9729,0.0,0.97055,2e-05,5.57324]
[1777980937354,47.15,80987.7629,0.0,0.97047,2e-05,5.58624]
[1777980937823,47.15,80987.7629,0.0,0.97047,2e-05,5.58624]
[1777980937875,47.15,80987.7629,0.0,0.97047,2e-05,5.58624]
[1777980938084,47.15,80987.7629,0.0,0.97047,2e-05,5.58624]
[1777980938355,47.15,80988.4243,0.0,0.97048,2e-05,5.5849]
[1777980942386,47.15,80989.3171,0.0,0.97048,2e-05,5.58412]
[1777980942427,47.15,80989.3171,0.0,0.97048,2e-05,5.58412]
[1777980942579,47.15,80989.3171,0.0,0.97048,2e-05,5.58412]
[1777980943360,47.15,80990.3786,0.0,0.9705,2e-05,5.58174]
[1777980944447,47.15,80990.38,0.0,0.97049,2e-05,5.58213]
[1777980944589,47.15,80990.38,0.0,0.97049,2e-05,5.58213]
[1777980945362,47.15,80989.8786,0.0,0.97048,2e-05,5.58383]
[1777980947364,47.16,80984.9843,0.0,0.9704,2e-05,5.59739]
[1777980951686,47.16,80988.7857,0.0,0.97045,2e-05,5.58889]
[1777980951720,47.16,80988.7857,0.0,0.97045,2e-05,5.58889]
[1777980951828,47.16,80988.7857,0.0,0.97045,2e-05,5.58889]
[1777980952369,47.16,80990.34,0.0,0.97048,2e-05,5.5852]
[1777980956373,47.16,80994.9286,0.0,0.97054,2e-05,5.57478]
[1777980961284,47.17,80995.4686,0.0,0.97054,2e-05,5.57498]
[1777980961330,47.17,80995.4686,0.0,0.97054,2e-05,5.57498]
[1777980961338,47.17,80995.4686,0.0,0.97054,2e-05,5.57498]
[1777980961378,47.17,80995.66,0.0,0.97054,2e-05,5.57488]
[1777980966383,47.17,80995.1757,0.0,0.97052,2e-05,5.57814]
[1777980967790,47.17,80995.1757,0.0,0.97052,2e-05,5.57814]
[1777980967828,47.17,80995.1757,0.0,0.97052,2e-05,5.57814]
[1777980968385,47.18,80995.7914,0.0,0.97053,2e-05,5.57732]
[1777980973390,47.18,80996.01,0.0,0.97052,2e-05,5.57873]
[1777980978066,47.18,80995.8129,0.0,0.97051,2e-05,5.58081]
[1777980978086,47.18,80995.8129,0.0,0.97051,2e-05,5.58081]
[1777980978118,47.18,80995.8129,0.0,0.97051,2e-05,5.58081]
[1777980978395,47.19,80995.9386,0.0,0.97051,2e-05,5.58087]
[1777980981420,47.19,80994.8057,0.0,0.97048,2e-05,5.58499]
[1777980981472,47.19,80994.8057,0.0,0.97048,2e-05,5.58499]
[1777980981577,47.19,80994.8057,0.0,0.97048,2e-05,5.58499]
[1777980982399,47.19,80995.6871,0.0,0.97049,2e-05,5.58307]
[1777980987404,47.19,80999.4971,0.0,0.97055,2e-05,5.57459]
[1777980987676,47.19,80999.4971,0.0,0.97055,2e-05,5.57459]
[1777980987820,47.19,80999.4971,0.0,0.97055,2e-05,5.57459]
[1777980988079,47.19,80999.4971,0.0,0.97055,2e-05,5.57459]
[1777980988405,47.19,81006.3143,0.0,0.97066,2e-05,5.55723]
[1777980993410,47.2,81006.1086,0.0,0.97065,2e-05,5.55768]
[1777980998415,47.2,81004.8686,0.0,0.97062,2e-05,5.56301]
[1777980998801,47.2,81004.8686,0.0,0.97062,2e-05,5.56301]
[1777980998855,47.2,81004.8686,0.0,0.97062,2e-05,5.56301]
[1777981000583,47.21,81002.3971,0.0,0.97057,2e-05,5.57027]
[1777981000709,47.21,81002.3971,0.0,0.97057,2e-05,5.57027]
[1777981000761,47.21,81002.3971,0.0,0.97057,2e-05,5.57027]
[1777981000829,47.21,81002.3971,0.0,0.97057,2e-05,5.57027]
[1777981001418,47.21,81003.3643,0.0,0.97059,2e-05,5.56815]
[1777981006423,47.21,81002.3157,0.0,0.97056,2e-05,5.57291]
[1777981009915,47.22,81001.1943,0.0,0.97053,2e-05,5.57701]
[1777981009960,47.22,81001.1943,0.0,0.97053,2e-05,5.57701]
[1777981010082,47.22,81001.1943,0.0,0.97053,2e-05,5.57701]
[1777981010427,47.22,81001.6114,0.0,0.97053,2e-05,5.57632]
[1777981012153,47.22,80998.6157,0.0,0.97048,2e-05,5.58453]
[1777981012205,47.22,80998.6157,0.0,0.97048,2e-05,5.58453]
[1777981012329,47.22,80998.6157,0.0,0.97048,2e-05,5.58453]
[1777981012429,47.22,80996.0657,0.0,0.97043,2e-05,5.59157]
[1777981015775,47.22,80997.31,0.0,0.97045,2e-05,5.58942]
[1777981015829,47.22,80997.31,0.0,0.97045,2e-05,5.58942]
[1777981016302,47.22,80997.31,0.0,0.97045,2e-05,5.58979]
[1777981021337,47.23,80996.7757,0.0,0.97043,2e-05,5.59301]
[1777981024731,47.23,80997.2171,0.0,0.97043,2e-05,5.59295]
[1777981024737,47.23,80997.2171,0.0,0.97043,2e-05,5.59295]
[1777981024837,47.23,80997.2171,0.0,0.97043,2e-05,5.59295]
[1777981025366,47.23,80997.2171,0.0,0.97042,2e-05,5.59331]
[1777981028099,47.23,80996.0686,0.0,0.9704,2e-05,5.59704]
[1777981028151,47.23,80996.0686,0.0,0.9704,2e-05,5.59704]
[1777981028331,47.23,80996.0686,0.0,0.9704,2e-05,5.59704]
[1777981028387,47.23,80996.0686,0.0,0.9704,2e-05,5.5974]
[1777981031392,47.23,80997.4486,0.0,0.97042,2e-05,5.5945]
[1777981031407,47.23,80997.4486,0.0,0.97041,2e-05,5.59486]
[1777981031579,47.23,80997.4486,0.0,0.97041,2e-05,5.59486]
[1777981034429,47.24,80990.6157,0.0,0.97029,2e-05,5.61376]
[1777981039456,47.24,80991.1657,0.0,0.97029,2e-05,5.61391]
[1777981039681,47.24,80991.1657,0.0,0.97029,2e-05,5.61391]
[1777981039733,47.24,80991.1657,0.0,0.97029,2e-05,5.61391]
[1777981039829,47.24,80991.1657,0.0,0.97029,2e-05,5.61391]
[1777981040457,47.24,80991.2229,0.0,0.97029,2e-05,5.61409]
[1777981045462,47.25,80989.6814,0.0,0.97025,2e-05,5.61973]
[1777981047470,47.25,80989.5114,0.0,0.97024,2e-05,5.62081]
[1777981047510,47.25,80989.5114,0.0,0.97024,2e-05,5.62081]
[1777981047578,47.25,80989.5114,0.0,0.97024,2e-05,5.62081]
[1777981048465,47.25,80989.6529,0.0,0.97025,2e-05,5.62075]
[1777981053469,47.25,80989.6743,0.0,0.97025,2e-05,5.62001]
[1777981054407,47.25,80989.6743,0.0,0.97025,2e-05,5.62001]
[1777981054459,47.25,80989.6743,0.0,0.97025,2e-05,5.62001]
[1777981054470,47.25,80990.0229,0.0,0.97025,2e-05,5.61941]
[1777981054577,47.25,80990.0229,0.0,0.97025,2e-05,5.61941]
[1777981059450,47.26,80989.8043,0.0,0.97024,2e-05,5.62125]
[1777981059475,47.26,80989.8043,0.0,0.97024,2e-05,5.62125]
[1777981059476,47.26,80988.9814,0.0,0.97022,2e-05,5.62371]
[1777981059596,47.26,80988.9814,0.0,0.97022,2e-05,5.62371]
[1777981060116,47.26,80988.9814,0.0,0.97022,2e-05,5.62371]
[1777981060326,47.26,80988.9814,0.0,0.97022,2e-05,5.62371]
[1777981060477,47.26,80992.1657,0.0,0.97028,2e-05,5.61568]
[1777981061478,47.26,81001.0857,0.0,0.97043,2e-05,5.59267]
[1777981066483,47.26,81002.8557,0.0,0.97044,2e-05,5.58988]
[1777981071488,47.27,81001.0857,0.0,0.9704,2e-05,5.5963]
[1777981073728,47.27,81000.2786,0.0,0.97038,2e-05,5.59911]
[1777981073780,47.27,81000.2786,0.0,0.97038,2e-05,5.59911]
[1777981073832,47.27,81000.2786,0.0,0.97038,2e-05,5.59911]
[1777981074491,47.27,81000.0686,0.0,0.97038,2e-05,5.6]
[1777981079497,47.27,81000.6514,0.0,0.97038,2e-05,5.60021]
[1777981081393,47.27,81000.3657,0.0,0.97037,2e-05,5.6013]
[1777981081446,47.27,81000.3657,0.0,0.97037,2e-05,5.6013]
[1777981081495,47.28,81000.3657,0.0,0.97037,2e-05,5.60165]
[1777981081581,47.28,81000.3657,0.0,0.97037,2e-05,5.60165]
[1777981087506,47.28,81001.5,0.0,0.97037,2e-05,5.60075]
[1777981090639,47.28,81000.7471,0.0,0.97036,2e-05,5.60374]
[1777981090829,47.28,81000.7471,0.0,0.97036,2e-05,5.60374]
[1777981091510,47.28,81000.8057,0.0,0.97035,2e-05,5.60393]
[1777981100519,47.29,81000.8886,0.0,0.97034,2e-05,5.60674]
[1777981101996,47.29,81000.8886,0.0,0.97034,2e-05,5.60674]
[1777981102521,47.29,81005.6043,0.0,0.97041,2e-05,5.59485]
[1777981102849,47.29,81005.6043,0.0,0.97041,2e-05,5.59485]
[1777981103522,47.29,81031.5586,0.0,0.97085,2e-05,5.52776]
[1777981104119,47.29,81031.5586,0.0,0.97085,2e-05,5.52776]
[1777981104523,47.29,81027.9157,0.0,0.97079,2e-05,5.53765]
[1777981105999,47.3,81026.8914,0.0,0.97077,2e-05,5.54075]
[1777981106525,47.3,81027.3671,0.0,0.97077,2e-05,5.53996]
[1777981108527,47.3,81033.0671,0.0,0.97086,2e-05,5.52609]
[1777981110529,47.3,81041.7343,0.0,0.971,2e-05,5.50464]
[1777981111530,47.3,81052.1743,0.0,0.97119,2e-05,5.47604]
[1777981112531,47.3,81056.1257,0.0,0.97125,2e-05,5.46644]
[1777981117536,47.31,81055.9629,0.0,0.97123,2e-05,5.46896]
[1777981119538,47.31,81059.6729,0.0,0.97129,2e-05,5.46012]
[1777981120539,47.31,81064.2057,0.0,0.97136,2e-05,5.44886]
[1777981121540,47.31,81068.0729,0.0,0.97142,2e-05,5.43933]
[1777981123542,47.31,81064.51,0.0,0.97136,2e-05,5.4492]
[1777981124177,47.31,81064.51,0.0,0.97136,2e-05,5.4492]
[1777981124543,47.32,81064.1529,0.0,0.97135,2e-05,5.45047]
[1777981125304,47.32,81064.1529,0.0,0.97135,2e-05,5.45047]
[1777981125327,47.32,81064.1529,0.0,0.97135,2e-05,5.45047]
[1777981125444,47.32,81064.1529,0.0,0.97135,2e-05,5.45047]
[1777981125534,47.32,81064.1529,0.0,0.97135,2e-05,5.45107]
[1777981125585,47.32,81064.1529,0.0,0.97135,2e-05,5.45107]
[1777981126545,47.32,81069.2857,0.0,0.97143,2e-05,5.43853]
[1777981131232,47.32,81066.6057,0.0,0.97137,2e-05,5.44781]
[1777981131332,47.32,81066.6057,0.0,0.97137,2e-05,5.44781]
[1777981131450,47.33,81066.6057,0.0,0.97137,2e-05,5.44842]
[1777981132938,47.33,81068.2071,0.0,0.97139,2e-05,5.44492]
[1777981135316,47.33,81068.0086,0.0,0.97138,2e-05,5.44663]
[1777981135327,47.33,81068.0086,0.0,0.97138,2e-05,5.44663]
[1777981135401,47.33,81068.0086,0.0,0.97138,2e-05,5.44663]
[1777981137569,47.33,81070.4229,0.0,0.97141,2e-05,5.44224]
[1777981137591,47.33,81070.4229,0.0,0.97141,2e-05,5.44224]
[1777981137912,47.33,81070.4229,0.0,0.97141,2e-05,5.44224]
[1777981138557,47.34,81084.9243,0.0,0.97164,2e-05,5.40564]
[1777981139558,47.34,81092.1443,0.0,0.97176,2e-05,5.38774]
[1777981140961,47.34,81090.8771,0.0,0.97174,2e-05,5.39142]
[1777981141009,47.34,81090.8771,0.0,0.97174,2e-05,5.39142]
[1777981141560,47.34,81089.81,0.0,0.97172,2e-05,5.39459]
[1777981141678,47.34,81089.81,0.0,0.97172,2e-05,5.39459]
[1777981142561,47.34,81086.8014,0.0,0.97166,2e-05,5.40268]
[1777981143458,47.34,81086.8014,0.0,0.97166,2e-05,5.40268]
[1777981143511,47.34,81086.8014,0.0,0.97166,2e-05,5.40268]
[1777981144563,47.34,81091.2743,0.0,0.97173,2e-05,5.39219]
[1777981145564,47.34,81095.5557,0.0,0.9718,2e-05,5.38179]
[1777981146566,47.34,81091.6329,0.0,0.97173,2e-05,5.39221]
[1777981147383,47.34,81091.6329,0.0,0.97173,2e-05,5.39221]
[1777981147485,47.35,81091.6329,0.0,0.97173,2e-05,5.39266]
[1777981151582,47.35,81090.7757,0.0,0.9717,2e-05,5.39731]
[1777981151827,47.35,81090.7757,0.0,0.9717,2e-05,5.39731]
[1777981152572,47.35,81089.4543,0.0,0.97167,2e-05,5.40134]
[1777981155137,47.36,81090.6643,0.0,0.97169,2e-05,5.39937]
[1777981155189,47.36,81090.6643,0.0,0.97169,2e-05,5.39937]
[1777981155346,47.36,81090.6643,0.0,0.97169,2e-05,5.39937]
[1777981157577,47.36,81079.8914,0.0,0.9715,2e-05,5.42856]
[1777981158578,47.36,81070.2643,0.0,0.97133,2e-05,5.45376]
[1777981159579,47.36,81064.0971,0.0,0.97123,2e-05,5.47013]
[1777981160499,47.36,81064.0971,0.0,0.97123,2e-05,5.47013]
[1777981160548,47.36,81064.0971,0.0,0.97123,2e-05,5.47013]
[1777981160580,47.36,81060.7414,0.0,0.97117,2e-05,5.47929]
[1777981160585,47.36,81060.7414,0.0,0.97117,2e-05,5.47929]
[1777981161581,47.37,81059.4214,0.0,0.97114,2e-05,5.48321]
[1777981162582,47.37,81055.9971,0.0,0.97108,2e-05,5.49254]
[1777981163583,47.37,81042.5471,0.0,0.97085,2e-05,5.52771]
[1777981164584,47.37,81039.3757,0.0,0.9708,2e-05,5.53636]
[1777981167203,47.37,81039.6871,0.0,0.9708,2e-05,5.53642]
[1777981167234,47.37,81039.6871,0.0,0.9708,2e-05,5.53642]
[1777981167329,47.37,81039.6871,0.0,0.9708,2e-05,5.53642]
[1777981167587,47.37,81039.71,0.0,0.9708,2e-05,5.5368]
[1777981169589,47.38,81042.7914,0.0,0.97084,2e-05,5.52972]
[1777981171591,47.38,81039.6314,0.0,0.97079,2e-05,5.53654]
[1777981172069,47.38,81039.6314,0.0,0.97079,2e-05,5.53654]
[1777981172083,47.38,81039.6314,0.0,0.97079,2e-05,5.53654]
[1777981172593,47.38,81038.5414,0.0,0.97077,2e-05,5.53979]
[1777981172767,47.38,81038.5414,0.0,0.97077,2e-05,5.53979]
[1777981173763,47.38,81040.1286,0.0,0.9708,2e-05,5.53612]
[1777981173821,47.38,81040.1286,0.0,0.9708,2e-05,5.53612]
[1777981174085,47.38,81040.1286,0.0,0.9708,2e-05,5.53612]
[1777981176597,47.38,81033.1329,0.0,0.97067,2e-05,5.55553]
[1777981177598,47.38,81030.13,0.0,0.97062,2e-05,5.56372]
[1777981178599,47.38,81021.7557,0.0,0.97047,2e-05,5.58587]
[1777981179832,47.39,81020.22,0.0,0.97044,2e-05,5.59022]
[1777981179876,47.39,81020.22,0.0,0.97044,2e-05,5.59022]
[1777981180075,47.39,81020.22,0.0,0.97044,2e-05,5.59022]
[1777981180460,47.39,81020.22,0.0,0.97044,2e-05,5.59057]
[1777981183189,47.39,81020.7243,0.0,0.97045,2e-05,5.58995]
[1777981183241,47.39,81020.7243,0.0,0.97045,2e-05,5.58995]
[1777981183326,47.39,81020.7243,0.0,0.97045,2e-05,5.58995]
[1777981187509,47.39,81014.3186,0.0,0.97033,2e-05,5.60833]
[1777981188516,47.39,81011.7814,0.0,0.97028,2e-05,5.61528]
[1777981190611,47.39,81014.9486,0.0,0.97033,2e-05,5.60763]
[1777981190828,47.39,81014.9486,0.0,0.97033,2e-05,5.60763]
[1777981190870,47.39,81014.9486,0.0,0.97033,2e-05,5.60763]
[1777981191075,47.39,81014.9486,0.0,0.97033,2e-05,5.60763]
[1777981196573,47.4,81015.5057,0.0,0.97033,2e-05,5.60806]
[1777981199594,47.4,81012.2043,0.0,0.97027,2e-05,5.61761]
[1777981203622,47.4,81009.7957,0.0,0.97022,2e-05,5.62508]
[1777981204893,47.4,81011.1943,0.0,0.97024,2e-05,5.62171]
[1777981204991,47.4,81011.1943,0.0,0.97024,2e-05,5.62171]
[1777981205077,47.4,81011.1943,0.0,0.97024,2e-05,5.62171]
[1777981205626,47.41,81015.6143,0.0,0.97031,2e-05,5.61046]
[1777981206627,47.41,81018.25,0.0,0.97036,2e-05,5.6039]
[1777981207628,47.41,81020.3943,0.0,0.97039,2e-05,5.59863]
[1777981212633,47.41,81026.4029,0.0,0.97048,2e-05,5.58464]
[1777981213634,47.41,81028.8929,0.0,0.97052,2e-05,5.57853]
[1777981213655,47.41,81028.8929,0.0,0.97052,2e-05,5.57853]
[1777981213707,47.41,81028.8929,0.0,0.97052,2e-05,5.57853]
[1777981213826,47.41,81028.8929,0.0,0.97052,2e-05,5.57853]
[1777981214635,47.41,81031.0957,0.0,0.97056,2e-05,5.57317]
[1777981216637,47.41,81033.8886,0.0,0.9706,2e-05,5.56667]
[1777981220641,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981220935,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981221080,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981221096,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981221287,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981221326,47.42,81028.7143,0.0,0.9705,2e-05,5.58162]
[1777981222643,47.42,81036.1214,0.0,0.97062,2e-05,5.56311]
[1777981223644,47.42,81033.9114,0.0,0.97058,2e-05,5.56923]
[1777981228649,47.43,81034.9829,0.0,0.97059,2e-05,5.56834]
[1777981230651,47.43,81040.3914,0.0,0.97068,2e-05,5.55509]
[1777981230902,47.43,81040.3914,0.0,0.97068,2e-05,5.55509]
[1777981230955,47.43,81040.3914,0.0,0.97068,2e-05,5.55509]
[1777981231076,47.43,81040.3914,0.0,0.97068,2e-05,5.55509]
[1777981232653,47.43,81037.3957,0.0,0.97063,2e-05,5.5614]
[1777981234655,47.43,81031.9329,0.0,0.97053,2e-05,5.57634]
[1777981236657,47.43,81028.6414,0.0,0.97047,2e-05,5.58561]
[1777981240564,47.44,81029.7957,0.0,0.97049,2e-05,5.58366]
[1777981240579,47.44,81029.7957,0.0,0.97049,2e-05,5.58366]
[1777981240616,47.44,81029.7957,0.0,0.97049,2e-05,5.58366]
[1777981240661,47.44,81033.3486,0.0,0.97054,2e-05,5.57478]
[1777981244288,47.44,81035.3714,0.0,0.97057,2e-05,5.57064]
[1777981244295,47.44,81035.3714,0.0,0.97057,2e-05,5.57064]
[1777981244328,47.44,81035.3714,0.0,0.97057,2e-05,5.57064]
[1777981249670,47.44,81033.3329,0.0,0.97052,2e-05,5.57813]
[1777981252179,47.45,81033.2129,0.0,0.97052,2e-05,5.57916]
[1777981252224,47.45,81033.2129,0.0,0.97052,2e-05,5.57916]
[1777981252325,47.45,81033.2129,0.0,0.97052,2e-05,5.57916]
[1777981252673,47.45,81030.7629,0.0,0.97047,2e-05,5.58588]
[1777981257678,47.45,81032.1357,0.0,0.97049,2e-05,5.58404]
[1777981262684,47.45,81029.14,0.0,0.97043,2e-05,5.59242]
[1777981262967,47.45,81029.14,0.0,0.97043,2e-05,5.59242]
[1777981263019,47.45,81029.14,0.0,0.97043,2e-05,5.59242]
[1777981263084,47.45,81029.14,0.0,0.97043,2e-05,5.59242]
[1777981268641,47.45,81031.3014,0.0,0.97046,2e-05,5.58757]
[1777981268690,47.46,81035.04,0.0,0.97052,2e-05,5.57797]
[1777981268694,47.46,81035.04,0.0,0.97052,2e-05,5.57797]
[1777981268828,47.46,81035.04,0.0,0.97052,2e-05,5.57797]
[1777981274696,47.46,81036.0214,0.0,0.97054,2e-05,5.57623]
[1777981279701,47.46,81036.4071,0.0,0.97054,2e-05,5.57589]
[1777981283448,47.46,81036.13,0.0,0.97053,2e-05,5.57701]
[1777981283526,47.46,81036.13,0.0,0.97053,2e-05,5.57701]
[1777981283579,47.46,81036.13,0.0,0.97053,2e-05,5.57701]
[1777981288710,47.46,81036.68,0.0,0.97054,2e-05,5.57636]
[1777981293715,47.46,81036.5414,0.0,0.97054,2e-05,5.57513]
[1777981295730,47.46,81038.34,0.0,0.97057,2e-05,5.57074]
[1777981295778,47.46,81038.34,0.0,0.97057,2e-05,5.57074]
[1777981295830,47.46,81038.34,0.0,0.97057,2e-05,5.57074]
[1777981296718,47.46,81041.6243,0.0,0.97062,2e-05,5.56237]
[1777981301723,47.47,81032.9814,0.0,0.97047,2e-05,5.58603]
[1777981302724,47.47,81026.8843,0.0,0.97036,2e-05,5.60223]
[1777981303725,47.47,81018.1571,0.0,0.97021,2e-05,5.62529]
[1777981304726,47.47,81015.0743,0.0,0.97016,2e-05,5.63362]
[1777981305625,47.47,81015.0743,0.0,0.97016,2e-05,5.63362]
[1777981305677,47.47,81015.0743,0.0,0.97016,2e-05,5.63362]
[1777981305825,47.47,81012.98,0.0,0.97012,2e-05,5.63936]
[1777981311733,47.47,81013.7586,0.0,0.97012,2e-05,5.63884]
[1777981315737,47.48,81011.3457,0.0,0.97008,2e-05,5.64616]
[1777981317739,47.48,81015.5614,0.0,0.97015,2e-05,5.63561]
[1777981318442,47.48,81015.5614,0.0,0.97015,2e-05,5.63561]
[1777981318446,47.48,81015.5614,0.0,0.97015,2e-05,5.63561]
[1777981318577,47.48,81015.5614,0.0,0.97015,2e-05,5.63561]
[1777981319741,47.48,81020.9643,0.0,0.97023,2e-05,5.62202]
[1777981322744,47.48,81025.38,0.0,0.9703,2e-05,5.61135]
[1777981324676,47.48,81026.42,0.0,0.97032,2e-05,5.60894]
[1777981324729,47.48,81026.42,0.0,0.97032,2e-05,5.60894]
[1777981324829,47.48,81026.67,0.0,0.97032,2e-05,5.60859]
[1777981330753,47.49,81025.2371,0.0,0.97029,2e-05,5.61411]
[1777981330819,47.49,81025.2371,0.0,0.97029,2e-05,5.61411]
[1777981330830,47.49,81025.2371,0.0,0.97029,2e-05,5.61411]
[1777981330871,47.49,81025.2371,0.0,0.97029,2e-05,5.61411]
[1777981336759,47.49,81027.0943,0.0,0.97031,2e-05,5.61105]
[1777981337714,47.49,81027.0943,0.0,0.97031,2e-05,5.61105]
[1777981337830,47.49,81027.1543,0.0,0.97031,2e-05,5.61119]
[1777981343766,47.49,81027.5757,0.0,0.97031,2e-05,5.61095]
[1777981348272,47.49,81027.5,0.0,0.97031,2e-05,5.61142]
[1777981348321,47.49,81027.5,0.0,0.97031,2e-05,5.61142]
[1777981348577,47.49,81027.5,0.0,0.97031,2e-05,5.61142]
[1777981353682,47.5,81029.6829,0.0,0.97035,2e-05,5.60435]
[1777981355778,47.5,81026.7371,0.0,0.97029,2e-05,5.61263]
[1777981357644,47.5,81026.7371,0.0,0.97029,2e-05,5.6127]
[1777981357679,47.5,81026.7371,0.0,0.97029,2e-05,5.6127]
[1777981357830,47.5,81026.7371,0.0,0.97029,2e-05,5.61276]
[1777981362290,47.5,81026.6314,0.0,0.97029,2e-05,5.61328]
[1777981362332,47.5,81026.6314,0.0,0.97029,2e-05,5.61328]
[1777981362342,47.5,81026.6314,0.0,0.97029,2e-05,5.61328]
[1777981363755,47.5,81022.6214,0.0,0.97022,2e-05,5.62384]
[1777981365004,47.5,81022.6971,0.0,0.97022,2e-05,5.62392]
[1777981365075,47.5,81022.6971,0.0,0.97022,2e-05,5.62392]
[1777981366776,47.5,81019.3557,0.0,0.97016,2e-05,5.63316]
[1777981367783,47.5,81016.6443,0.0,0.97011,2e-05,5.6405]
[1777981371573,47.5,81016.5886,0.0,0.97011,2e-05,5.64139]
[1777981371625,47.5,81016.5886,0.0,0.97011,2e-05,5.64139]
[1777981371830,47.5,81016.5886,0.0,0.9701,2e-05,5.64163]
[1777981377456,47.5,81015.3143,0.0,0.97008,2e-05,5.64502]
[1777981377508,47.5,81015.3143,0.0,0.97008,2e-05,5.64502]
[1777981377579,47.5,81015.3143,0.0,0.97008,2e-05,5.64502]
[1777981380807,47.5,81019.14,0.0,0.97015,2e-05,5.63504]
[1777981381219,47.5,81019.14,0.0,0.97015,2e-05,5.63504]
[1777981381271,47.5,81019.14,0.0,0.97015,2e-05,5.63504]
[1777981381332,47.5,81019.14,0.0,0.97015,2e-05,5.63504]
[1777981381808,47.5,81021.3057,0.0,0.97018,2e-05,5.62964]
[1777981386813,47.51,81021.5343,0.0,0.97018,2e-05,5.63035]
[1777981391818,47.51,81021.7829,0.0,0.97017,2e-05,5.63101]
[1777981393852,47.51,81020.7186,0.0,0.97015,2e-05,5.63431]
[1777981393904,47.51,81020.7186,0.0,0.97015,2e-05,5.63431]
[1777981394076,47.51,81020.7186,0.0,0.97015,2e-05,5.63431]
[1777981399826,47.52,81020.2671,0.0,0.97014,2e-05,5.63701]
[1777981400199,47.52,81020.2671,0.0,0.97014,2e-05,5.63701]
[1777981400252,47.52,81020.2671,0.0,0.97014,2e-05,5.63701]
[1777981400329,47.52,81020.2671,0.0,0.97014,2e-05,5.63701]
[1777981402829,47.52,81017.0157,0.0,0.97007,2e-05,5.64627]
[1777981405832,47.52,81020.2714,0.0,0.97013,2e-05,5.63846]
[1777981407134,47.52,81018.7643,0.0,0.9701,2e-05,5.64265]
[1777981407186,47.52,81018.7643,0.0,0.9701,2e-05,5.64265]
[1777981407328,47.52,81018.7643,0.0,0.9701,2e-05,5.64265]
[1777981410837,47.52,81023.0157,0.0,0.97017,2e-05,5.63252]
[1777981411838,47.52,81029.3957,0.0,0.97028,2e-05,5.61388]
[1777981412012,47.52,81029.3957,0.0,0.97028,2e-05,5.61388]
[1777981412017,47.52,81029.3957,0.0,0.97028,2e-05,5.61388]
[1777981412077,47.52,81029.3957,0.0,0.97028,2e-05,5.61388]
[1777981413841,47.53,81035.45,0.0,0.97038,2e-05,5.59871]
[1777981414842,47.53,81038.46,0.0,0.97043,2e-05,5.59121]
[1777981415843,47.53,81040.6557,0.0,0.97047,2e-05,5.58583]
[1777981419830,47.53,81040.8429,0.0,0.97047,2e-05,5.58567]
[1777981419906,47.53,81040.0086,0.0,0.97045,2e-05,5.58794]
[1777981420076,47.53,81040.0086,0.0,0.97045,2e-05,5.58794]
[1777981425794,47.53,81038.2871,0.0,0.97042,2e-05,5.59291]
[1777981425844,47.53,81038.2871,0.0,0.97042,2e-05,5.59291]
[1777981427659,47.53,81036.5543,0.0,0.97039,2e-05,5.59759]
[1777981429327,47.53,81037.1629,0.0,0.9704,2e-05,5.59618]
[1777981434861,47.53,81037.9543,0.0,0.97041,2e-05,5.59466]
[1777981439866,47.53,81037.3243,0.0,0.9704,2e-05,5.59674]
[1777981444871,47.53,81038.7529,0.0,0.97042,2e-05,5.59349]
[1777981449876,47.53,81038.2543,0.0,0.97041,2e-05,5.59524]
[1777981454881,47.54,81039.6586,0.0,0.97043,2e-05,5.59205]
[1777981455882,47.54,81036.2329,0.0,0.97037,2e-05,5.60104]
[1777981460887,47.54,81037.3371,0.0,0.97039,2e-05,5.59858]
[1777981465892,47.54,81036.8229,0.0,0.97037,2e-05,5.60033]
[1777981470897,47.53,81034.27,0.0,0.97034,2e-05,5.60519]
[1777981475902,47.53,81034.8471,0.0,0.97038,2e-05,5.5991]
[1777981477904,47.53,81037.2443,0.0,0.97042,2e-05,5.59195]
[1777981482908,47.52,81038.4814,0.0,0.97046,2e-05,5.58651]
[1777981483909,47.52,81036.2086,0.0,0.97042,2e-05,5.59197]
[1777981488914,47.52,81036.78,0.0,0.97044,2e-05,5.58934]
[1777981493919,47.52,81030.4414,0.0,0.97033,2e-05,5.60631]
[1777981494920,47.52,81028.1014,0.0,0.97029,2e-05,5.61248]
[1777981499925,47.52,81027.3514,0.0,0.97027,2e-05,5.61473]
[1777981504930,47.52,81028.3543,0.0,0.97029,2e-05,5.61242]
[1777981508934,47.52,81025.4586,0.0,0.97024,2e-05,5.62021]
[1777981514940,47.52,81024.27,0.0,0.97022,2e-05,5.62358]
[1777981518840,47.52,81029.2614,0.0,0.9703,2e-05,5.61079]
[1777981519847,47.52,81031.8414,0.0,0.97034,2e-05,5.60414]
[1777981524882,47.52,81031.3729,0.0,0.97033,2e-05,5.60573]
[1777981529916,47.52,81030.8657,0.0,0.97032,2e-05,5.60741]
[1777981534952,47.52,81031.5043,0.0,0.97034,2e-05,5.60386]
[1777981537963,47.52,81025.1829,0.0,0.97023,2e-05,5.62054]
[1777981542968,47.52,81026.7186,0.0,0.97026,2e-05,5.61677]
[1777981548975,47.53,81027.4371,0.0,0.97027,2e-05,5.61521]
[1777981553980,47.53,81027.05,0.0,0.97026,2e-05,5.6165]
[1777981558985,47.53,81026.3457,0.0,0.97025,2e-05,5.61859]
[1777981563990,47.53,81026.1871,0.0,0.97024,2e-05,5.61926]
[1777981568995,47.53,81025.8543,0.0,0.97023,2e-05,5.62036]
[1777981572999,47.53,81032.3929,0.0,0.97034,2e-05,5.60353]
[1777981578004,47.53,81031.62,0.0,0.97033,2e-05,5.6059]
[1777981583008,47.53,81035.5829,0.0,0.97039,2e-05,5.59596]
[1777981584009,47.53,81045.1514,0.0,0.97056,2e-05,5.57123]
[1777981585010,47.53,81047.94,0.0,0.9706,2e-05,5.56414]
[1777981587012,47.53,81051.2414,0.0,0.97066,2e-05,5.55589]
[1777981592018,47.53,81052.8171,0.0,0.97069,2e-05,5.55036]
[1777981597023,47.54,81053.0229,0.0,0.97069,2e-05,5.55065]
[1777981600702,47.54,81051.0414,0.0,0.97065,2e-05,5.55626]
[1777981606032,47.54,81048.8414,0.0,0.97061,2e-05,5.56285]
[1777981611037,47.54,81051.5057,0.0,0.97065,2e-05,5.55667]
[1777981614040,47.54,81049.47,0.0,0.97061,2e-05,5.56238]
[1777981619045,47.54,81048.1029,0.0,0.97058,2e-05,5.56664]
[1777981622048,47.54,81051.2643,0.0,0.97063,2e-05,5.55887]
[1777981624050,47.55,81055.4729,0.0,0.9707,2e-05,5.5483]
[1777981629055,47.55,81055.0571,0.0,0.97069,2e-05,5.55021]
[1777981632058,47.55,81052.0186,0.0,0.97064,2e-05,5.55854]
[1777981636062,47.55,81049.2629,0.0,0.97059,2e-05,5.56625]
[1777981637063,47.55,81047.14,0.0,0.97055,2e-05,5.57188]
[1777981642068,47.55,81046.3929,0.0,0.97053,2e-05,5.57443]
[1777981647073,47.55,81047.0043,0.0,0.97054,2e-05,5.57345]
[1777981648074,47.55,81050.31,0.0,0.97059,2e-05,5.56502]
[1777981652078,47.56,81052.7657,0.0,0.97064,2e-05,5.55697]
[1777981657083,47.56,81051.0829,0.0,0.97061,2e-05,5.56205]
[1777981660086,47.56,81048.4957,0.0,0.97056,2e-05,5.56915]
[1777981665091,47.56,81046.4929,0.0,0.97053,2e-05,5.57495]
[1777981670096,47.56,81046.4114,0.0,0.97052,2e-05,5.57575]
[1777981673098,47.56,81050.3457,0.0,0.97059,2e-05,5.56593]
[1777981678103,47.56,81050.7629,0.0,0.97059,2e-05,5.56552]
[1777981681106,47.56,81047.0814,0.0,0.97052,2e-05,5.57545]
[1777981684008,47.57,81043.9971,0.0,0.97047,2e-05,5.58397]
[1777981685015,47.57,81036.9329,0.0,0.97035,2e-05,5.60263]
[1777981690051,47.57,81034.4143,0.0,0.9703,2e-05,5.60998]
[1777981693072,47.57,81032.2271,0.0,0.97026,2e-05,5.61605]
[1777981695086,47.57,81024.15,0.0,0.97012,2e-05,5.63715]
[1777981696092,47.57,81021.5714,0.0,0.97008,2e-05,5.64389]
[1777981699602,47.57,81019.8729,0.0,0.97004,2e-05,5.64901]
[1777981705130,47.57,81018.99,0.0,0.97002,2e-05,5.65265]
[1777981706131,47.57,81016.5486,0.0,0.96998,2e-05,5.65925]
[1777981708133,47.58,81013.8229,0.0,0.96993,2e-05,5.66679]
[1777981711136,47.58,81011.6614,0.0,0.9699,2e-05,5.67074]
[1777981716141,47.58,81011.3786,0.0,0.96989,2e-05,5.6724]
[1777981721146,47.58,81011.68,0.0,0.96989,2e-05,5.67252]
[1777981726151,47.58,81010.12,0.0,0.96985,2e-05,5.6775]
[1777981731156,47.59,81009.8814,0.0,0.96984,2e-05,5.67898]
[1777981736161,47.59,81010.1357,0.0,0.96984,2e-05,5.67916]
[1777981737162,47.59,81007.46,0.0,0.96979,2e-05,5.68635]
[1777981741166,47.59,81003.6714,0.0,0.96973,2e-05,5.69693]
[1777981742167,47.59,80997.02,0.0,0.96961,2e-05,5.71457]
[1777981743168,47.59,80993.2557,0.0,0.96954,2e-05,5.72461]
[1777981748173,47.59,80991.33,0.0,0.96951,2e-05,5.73013]
[1777981749174,47.59,80988.7329,0.0,0.96946,2e-05,5.73707]
[1777981750175,47.59,80982.5057,0.0,0.96935,2e-05,5.75361]
[1777981753178,47.59,80979.6229,0.0,0.9693,2e-05,5.76137]
[1777981756181,47.59,80985.3229,0.0,0.9694,2e-05,5.74637]
[1777981761186,47.59,80987.0829,0.0,0.96943,2e-05,5.74201]
[1777981763947,47.59,80986.8486,0.0,0.96942,2e-05,5.74275]
[1777981769194,47.59,80984.3629,0.0,0.96938,2e-05,5.74967]
[1777981774199,47.59,80983.1729,0.0,0.96937,2e-05,5.75076]
[1777981779204,47.59,80979.56,0.0,0.9693,2e-05,5.76056]
[1777981781206,47.59,80976.78,0.0,0.96925,2e-05,5.76798]
[1777981786211,47.59,80978.42,0.0,0.96928,2e-05,5.76371]
[1777981788213,47.6,80980.6643,0.0,0.96932,2e-05,5.75781]
[1777981793218,47.6,80977.6843,0.0,0.96927,2e-05,5.76587]
[1777981798223,47.6,80979.0871,0.0,0.96929,2e-05,5.76227]
[1777981800225,47.6,80981.7129,0.0,0.96934,2e-05,5.75537]
[1777981801228,47.6,80988.4743,0.0,0.96945,2e-05,5.73752]
[1777981802229,47.6,80980.5143,0.0,0.96931,2e-05,5.75865]
[1777981803230,47.6,80977.4857,0.0,0.96926,2e-05,5.76671]
[1777981808236,47.6,80977.0157,0.0,0.96925,2e-05,5.76804]
[1777981812240,47.6,80974.7643,0.0,0.96921,2e-05,5.77407]
[1777981816244,47.6,80962.9386,0.0,0.969,2e-05,5.80555]
[1777981817245,47.6,80955.3771,0.0,0.96887,2e-05,5.82568]
[1777981820248,47.6,80947.2171,0.0,0.96873,2e-05,5.84727]
[1777981820617,47.6,80947.2171,0.0,0.96873,2e-05,5.84727]
[1777981821249,47.6,80943.03,0.0,0.96865,2e-05,5.85837]
[1777981822250,47.59,80936.3271,0.0,0.96854,2e-05,5.87624]
[1777981824252,47.59,80931.02,0.0,0.96844,2e-05,5.89019]
[1777981826267,47.59,80923.5614,0.0,0.96831,2e-05,5.90989]
[1777981827268,47.59,80910.6829,0.0,0.96808,2e-05,5.94451]
[1777981828269,47.59,80917.3014,0.0,0.9682,2e-05,5.92631]
[1777981828851,47.59,80917.3014,0.0,0.9682,2e-05,5.92631]
[1777981829095,47.59,80917.3014,0.0,0.9682,2e-05,5.92631]
[1777981829196,47.59,80917.3014,0.0,0.9682,2e-05,5.92607]
[1777981829334,47.59,80917.3014,0.0,0.9682,2e-05,5.92607]
[1777981830271,47.59,80920.3586,0.0,0.96826,2e-05,5.91756]
[1777981832273,47.59,80917.4514,0.0,0.96822,2e-05,5.92262]
[1777981837278,47.59,80913.9143,0.0,0.96817,2e-05,5.93096]
[1777981842283,47.58,80911.6971,0.0,0.96813,2e-05,5.93566]
[1777981844285,47.58,80906.6757,0.0,0.96805,2e-05,5.94875]
[1777981847288,47.58,80892.8343,0.0,0.9678,2e-05,5.98549]
[1777981848289,47.58,80886.4629,0.0,0.96769,2e-05,6.00252]
[1777981849291,47.58,80883.6029,0.0,0.96764,2e-05,6.00996]
[1777981854296,47.57,80881.8557,0.0,0.96762,2e-05,6.01281]
[1777981854393,47.57,80881.8557,0.0,0.96762,2e-05,6.01281]
[1777981855297,47.57,80878.7614,0.0,0.96756,2e-05,6.02089]
[1777981858233,47.57,80874.9243,0.0,0.9675,2e-05,6.03015]
[1777981860247,47.57,80878.3371,0.0,0.96757,2e-05,6.01999]
[1777981862261,47.57,80881.9114,0.0,0.96764,2e-05,6.00941]
[1777981865283,47.56,80871.2157,0.0,0.96745,2e-05,6.03745]
[1777981866290,47.56,80868.29,0.0,0.9674,2e-05,6.04505]
[1777981868304,47.56,80861.7829,0.0,0.96729,2e-05,6.06201]
[1777981869311,47.56,80859.0229,0.0,0.96724,2e-05,6.06913]
[1777981872314,47.55,80862.76,0.0,0.96732,2e-05,6.05738]
[1777981873315,47.55,80866.9957,0.0,0.9674,2e-05,6.04527]
[1777981878320,47.55,80859.2229,0.0,0.96727,2e-05,6.06445]
[1777981879321,47.55,80864.06,0.0,0.96736,2e-05,6.05066]
[1777981880322,47.55,80870.9,0.0,0.96749,2e-05,6.03143]
[1777981885327,47.54,80871.8514,0.0,0.96752,2e-05,6.02674]
[1777981886328,47.54,80869.4714,0.0,0.96748,2e-05,6.03285]
[1777981886331,47.54,80869.4714,0.0,0.96748,2e-05,6.03285]
[1777981887329,47.54,80869.4514,0.0,0.96748,2e-05,6.03249]
[1777981889331,47.54,80882.8114,0.0,0.96773,2e-05,5.99507]
[1777981890332,47.54,80888.37,0.0,0.96784,2e-05,5.97954]
[1777981891333,47.54,80894.3243,0.0,0.96796,2e-05,5.96065]
[1777981892334,47.54,80900.5771,0.0,0.96808,2e-05,5.94336]
[1777981895337,47.53,80903.7986,0.0,0.96814,2e-05,5.93382]
[1777981898340,47.53,80899.9614,0.0,0.96807,2e-05,5.94346]
[1777981903344,47.53,80901.6971,0.0,0.96811,2e-05,5.93738]
[1777981906347,47.53,80897.8186,0.0,0.96805,2e-05,5.94713]
[1777981909350,47.52,80894.9757,0.0,0.968,2e-05,5.95401]
[1777981914355,47.52,80896.4386,0.0,0.96804,2e-05,5.94862]
[1777981919360,47.52,80896.3357,0.0,0.96805,2e-05,5.9475]
[1777981924365,47.51,80899.2086,0.0,0.96811,2e-05,5.93833]
[1777981929369,47.51,80898.37,0.0,0.9681,2e-05,5.9393]
[1777981933373,47.51,80886.2971,0.0,0.96789,2e-05,5.97109]
[1777981938378,47.5,80886.0457,0.0,0.96789,2e-05,5.9702]
[1777981943383,47.5,80886.33,0.0,0.96791,2e-05,5.96786]
[1777981948388,47.5,80886.3443,0.0,0.96792,2e-05,5.96629]
[1777981953392,47.49,80889.6043,0.0,0.968,2e-05,5.95356]
[1777981958397,47.49,80888.2186,0.0,0.96798,2e-05,5.9559]
[1777981963402,47.49,80887.5,0.0,0.96798,2e-05,5.95642]
[1777981968407,47.48,80886.8871,0.0,0.96798,2e-05,5.95665]
[1777981973414,47.48,80886.5529,0.0,0.96798,2e-05,5.95612]
[1777981978420,47.48,80887.79,0.0,0.96801,2e-05,5.95132]
[1777981980422,47.48,80891.2143,0.0,0.96808,2e-05,5.94145]
[1777981981423,47.47,80897.7929,0.0,0.9682,2e-05,5.92333]
[1777981986428,47.47,80895.7971,0.0,0.96817,2e-05,5.92761]
[1777981992434,47.47,80897.1886,0.0,0.96821,2e-05,5.92244]
[1777981994437,47.47,80902.09,0.0,0.9683,2e-05,5.90871]
[1777981995438,47.47,80904.8371,0.0,0.96835,2e-05,5.90107]
[1777981996439,47.47,80907.5729,0.0,0.9684,2e-05,5.89348]
[1777982001443,47.46,80909.3386,0.0,0.96844,2e-05,5.88784]
[1777982005447,47.46,80911.8729,0.0,0.96849,2e-05,5.88033]
[1777982007329,47.46,80912.5643,0.0,0.9685,2e-05,5.87831]
[1777982007431,47.46,80912.5643,0.0,0.9685,2e-05,5.87815]
[1777982012454,47.46,80912.4886,0.0,0.96852,2e-05,5.87528]
[1777982017459,47.46,80914.7757,0.0,0.96856,2e-05,5.86837]
[1777982019363,47.46,80919.14,0.0,0.96864,2e-05,5.85637]
[1777982024401,47.46,80920.75,0.0,0.96867,2e-05,5.85149]
[1777982026415,47.46,80923.4071,0.0,0.96872,2e-05,5.84419]
[1777982027422,47.46,80932.4371,0.0,0.96888,2e-05,5.81987]
[1777982028428,47.46,80934.8757,0.0,0.96893,2e-05,5.81331]
[1777982029436,47.46,80939.5343,0.0,0.96901,2e-05,5.80082]
[1777982030443,47.46,80942.9229,0.0,0.96907,2e-05,5.79175]
[1777982035477,47.46,80937.5271,0.0,0.96898,2e-05,5.80612]
[1777982036478,47.46,80934.4971,0.0,0.96892,2e-05,5.8142]
[1777982038480,47.46,80936.8129,0.0,0.96896,2e-05,5.80792]
[1777982042486,47.46,80934.39,0.0,0.96892,2e-05,5.81427]
[1777982045489,47.46,80937.5943,0.0,0.96898,2e-05,5.80557]
[1777982048492,47.45,80933.8629,0.0,0.96891,2e-05,5.81546]
[1777982052496,47.45,80931.6657,0.0,0.96888,2e-05,5.82115]
[1777982057501,47.45,80930.97,0.0,0.96887,2e-05,5.82274]
[1777982061505,47.45,80928.7071,0.0,0.96883,2e-05,5.82857]
[1777982062506,47.45,80922.9071,0.0,0.96872,2e-05,5.84407]
[1777982064508,47.45,80919.9586,0.0,0.96867,2e-05,5.8518]
[1777982069513,47.45,80914.7171,0.0,0.96858,2e-05,5.86537]
[1777982071515,47.45,80912.3914,0.0,0.96855,2e-05,5.86905]
[1777982076520,47.45,80912.7243,0.0,0.96856,2e-05,5.86725]
[1777982081525,47.44,80912.9071,0.0,0.96858,2e-05,5.86497]
[1777982085529,47.44,80921.46,0.0,0.96874,2e-05,5.84052]
[1777982086530,47.44,80925.2929,0.0,0.96881,2e-05,5.82991]
[1777982091535,47.44,80924.6357,0.0,0.96881,2e-05,5.83018]
[1777982096540,47.43,80924.6186,0.0,0.96882,2e-05,5.82874]
[1777982101545,47.43,80923.81,0.0,0.96881,2e-05,5.82943]
[1777982106550,47.43,80923.5471,0.0,0.96882,2e-05,5.82865]
[1777982111555,47.42,80919.2471,0.0,0.96875,2e-05,5.83875]
[1777982117561,47.42,80918.6457,0.0,0.96875,2e-05,5.83849]
[1777982122566,47.41,80918.7286,0.0,0.96877,2e-05,5.83673]
[1777982128572,47.41,80919.2014,0.0,0.96879,2e-05,5.83364]
[1777982133577,47.41,80918.8357,0.0,0.9688,2e-05,5.83081]
[1777982138582,47.4,80918.5157,0.0,0.9688,2e-05,5.8302]
[1777982143587,47.4,80917.7643,0.0,0.9688,2e-05,5.83075]
[1777982148591,47.4,80918.0043,0.0,0.96881,2e-05,5.82864]
[1777982152595,47.39,80920.3814,0.0,0.96886,2e-05,5.82109]
[1777982155598,47.39,80913.41,0.0,0.96874,2e-05,5.83899]
[1777982156599,47.39,80910.36,0.0,0.96869,2e-05,5.84689]
[1777982161604,47.39,80911.5929,0.0,0.96872,2e-05,5.84199]
[1777982166609,47.38,80910.1386,0.0,0.96871,2e-05,5.84433]
[1777982171614,47.38,80910.3129,0.0,0.96872,2e-05,5.84229]
[1777982176619,47.37,80911.2914,0.0,0.96875,2e-05,5.83811]
[1777982180623,47.37,80914.4471,0.0,0.96881,2e-05,5.82842]
[1777982185628,47.37,80914.6114,0.0,0.96883,2e-05,5.82654]
[1777982191570,47.36,80913.9429,0.0,0.96884,2e-05,5.82433]
[1777982196604,47.36,80914.8,0.0,0.96886,2e-05,5.82064]
[1777982201640,47.36,80914.4971,0.0,0.96886,2e-05,5.82009]
[1777982206649,47.35,80913.9743,0.0,0.96886,2e-05,5.82013]
[1777982211655,47.35,80913.3571,0.0,0.96886,2e-05,5.82043]
[1777982216660,47.35,80912.7529,0.0,0.96886,2e-05,5.82069]
[1777982220664,47.35,80917.8457,0.0,0.96896,2e-05,5.80594]
[1777982225669,47.34,80919.3071,0.0,0.96899,2e-05,5.8008]
[1777982226670,47.34,80923.2257,0.0,0.96906,2e-05,5.79007]
[1777982229673,47.34,80933.7357,0.0,0.96925,2e-05,5.76134]
[1777982230674,47.34,80942.07,0.0,0.9694,2e-05,5.73897]
[1777982235679,47.34,80948.35,0.0,0.96951,2e-05,5.72163]
[1777982237681,47.34,80952.5657,0.0,0.96959,2e-05,5.71025]
[1777982240684,47.34,80954.9071,0.0,0.96963,2e-05,5.70381]
[1777982246689,47.34,80956.0086,0.0,0.96965,2e-05,5.70046]
[1777982248691,47.34,80958.1214,0.0,0.96969,2e-05,5.69474]
[1777982250693,47.34,80960.7614,0.0,0.96974,2e-05,5.68765]
[1777982251694,47.34,80965.5043,0.0,0.96983,2e-05,5.6728]
[1777982256699,47.34,80965.1671,0.0,0.96983,2e-05,5.67361]
[1777982259702,47.34,80960.6729,0.0,0.96975,2e-05,5.6854]
[1777982264707,47.33,80960.3014,0.0,0.96974,2e-05,5.68616]
[1777982268711,47.33,80963.6786,0.0,0.9698,2e-05,5.67708]
[1777982273716,47.33,80963.7571,0.0,0.96981,2e-05,5.67674]
[1777982274717,47.33,80966.0557,0.0,0.96985,2e-05,5.67065]
[1777982277720,47.33,80970.2257,0.0,0.96992,2e-05,5.65961]
[1777982282725,47.33,80973.4757,0.0,0.96998,2e-05,5.65107]
[1777982283726,47.33,80976.7814,0.0,0.97003,2e-05,5.6424]
[1777982284727,47.33,80985.2771,0.0,0.97018,2e-05,5.62014]
[1777982285728,47.33,80990.47,0.0,0.97027,2e-05,5.60661]
[1777982286729,47.33,80992.5871,0.0,0.9703,2e-05,5.60117]
[1777982287730,47.33,80995.4371,0.0,0.97036,2e-05,5.59328]
[1777982288731,47.33,80998.3771,0.0,0.97041,2e-05,5.58517]
[1777982290733,47.33,81000.4943,0.0,0.97044,2e-05,5.57991]
[1777982295738,47.34,80998.23,0.0,0.9704,2e-05,5.58648]
[1777982300743,47.34,80999.9371,0.0,0.97043,2e-05,5.58266]
[1777982302745,47.34,81002.5829,0.0,0.97047,2e-05,5.57603]
[1777982307750,47.34,81002.4814,0.0,0.97046,2e-05,5.57701]
[1777982312755,47.34,81002.2457,0.0,0.97046,2e-05,5.57608]
[1777982313756,47.34,80999.9986,0.0,0.97043,2e-05,5.58207]
[1777982318761,47.34,81001.4986,0.0,0.97045,2e-05,5.57884]
[1777982320763,47.34,81004.7914,0.0,0.9705,2e-05,5.57054]
[1777982324767,47.35,81007.2229,0.0,0.97054,2e-05,5.56482]
[1777982328771,47.35,81010.2529,0.0,0.97059,2e-05,5.5576]
[1777982332775,47.35,81008.3014,0.0,0.97055,2e-05,5.56337]
[1777982334777,47.35,81006.3814,0.0,0.97051,2e-05,5.56868]
[1777982335778,47.35,81003.9714,0.0,0.97047,2e-05,5.57511]
[1777982336779,47.35,81000.02,0.0,0.9704,2e-05,5.58555]
[1777982337780,47.35,80998.0443,0.0,0.97037,2e-05,5.59083]
[1777982342785,47.35,80997.7829,0.0,0.97036,2e-05,5.59208]
[1777982344787,47.35,80991.9843,0.0,0.97026,2e-05,5.60745]
[1777982345788,47.35,80988.8014,0.0,0.9702,2e-05,5.61587]
[1777982350793,47.35,80988.5543,0.0,0.9702,2e-05,5.61687]
[1777982351794,47.35,80986.1514,0.0,0.97016,2e-05,5.62323]
[1777982357737,47.35,80986.8586,0.0,0.97017,2e-05,5.62171]
[1777982362771,47.35,80986.9057,0.0,0.97017,2e-05,5.62191]
[1777982363778,47.35,80989.4386,0.0,0.97021,2e-05,5.61535]
[1777982365792,47.36,80992.8086,0.0,0.97027,2e-05,5.60669]
[1777982370813,47.36,80993.8586,0.0,0.97028,2e-05,5.6044]
[1777982375818,47.36,80992.3371,0.0,0.97026,2e-05,5.60658]
[1777982380823,47.36,80991.6214,0.0,0.97025,2e-05,5.60888]
[1777982386829,47.36,80991.3286,0.0,0.97024,2e-05,5.61014]
[1777982391834,47.36,80989.8443,0.0,0.97021,2e-05,5.61442]
[1777982393836,47.36,80992.35,0.0,0.97025,2e-05,5.60801]
[1777982394837,47.36,80994.7314,0.0,0.97029,2e-05,5.60187]
[1777982397840,47.36,81001.1529,0.0,0.9704,2e-05,5.5854]
[1777982400226,47.36,81002.2871,0.0,0.97042,2e-05,5.58269]
[1777982400843,47.36,81004.8957,0.0,0.97046,2e-05,5.57602]
[1777982402845,47.36,81001.28,0.0,0.9704,2e-05,5.58571]
[1777982404847,47.36,80998.0071,0.0,0.97034,2e-05,5.59449]
[1777982407850,47.37,80995.8057,0.0,0.9703,2e-05,5.60056]
[1777982408851,47.37,80991.2,0.0,0.97022,2e-05,5.6127]
[1777982411855,47.37,80988.4114,0.0,0.97017,2e-05,5.62021]
[1777982412856,47.37,81002.89,0.0,0.97042,2e-05,5.58239]
[1777982417154,47.37,81000.83,0.0,0.97038,2e-05,5.58802]
[1777982418161,47.37,81003.91,0.0,0.97044,2e-05,5.58004]
[1777982420175,47.37,81006.34,0.0,0.97048,2e-05,5.57384]
[1777982425214,47.37,81007.58,0.0,0.9705,2e-05,5.57102]
[1777982429242,47.37,81005.5,0.0,0.97046,2e-05,5.57678]
[1777982430249,47.37,81002.08,0.0,0.9704,2e-05,5.58578]
[1777982432263,47.37,80999.25,0.0,0.97036,2e-05,5.59102]
[1777982433270,47.37,80994.97,0.0,0.97029,2e-05,5.60225]
[1777982434277,47.37,80992.16,0.0,0.97024,2e-05,5.60964]
[1777982435284,47.37,80997.43,0.0,0.97033,2e-05,5.59585]
[1777982436291,47.37,81003.62,0.0,0.97044,2e-05,5.57972]
[1777982440319,47.37,81001.34,0.0,0.9704,2e-05,5.58592]
[1777982443340,47.37,80999.13,0.0,0.97036,2e-05,5.59184]
[1777982446361,47.37,80995.08,0.0,0.97029,2e-05,5.60255]
[1777982450389,47.37,80992.78,0.0,0.97025,2e-05,5.60864]
[1777982453410,47.37,80990.47,0.0,0.97021,2e-05,5.61471]
[1777982458445,47.37,80991.31,0.0,0.97022,2e-05,5.61246]
[1777982462473,47.37,80985.54,0.0,0.97012,2e-05,5.62758]
[1777982464487,47.37,80980.37,0.0,0.97003,2e-05,5.6411]
[1777982470529,47.37,80982.15,0.0,0.97007,2e-05,5.63613]
[1777982475564,47.37,80984.6,0.0,0.97011,2e-05,5.62947]
[1777982477578,47.37,80986.7,0.0,0.97015,2e-05,5.62391]
[1777982482614,47.37,80987.04,0.0,0.97015,2e-05,5.62293]
[1777982485634,47.37,80989.99,0.0,0.9702,2e-05,5.61516]
[1777982490669,47.37,80987.76,0.0,0.97016,2e-05,5.62099]
[1777982491676,47.37,80981.41,0.0,0.97007,2e-05,5.63539]
[1777982492683,47.37,80979.05,0.0,0.97003,2e-05,5.64155]
[1777982497718,47.37,80978.25,0.0,0.97001,2e-05,5.64341]
[1777982503760,47.37,80978.04,0.0,0.97001,2e-05,5.64362]
[1777982504767,47.37,80975.91,0.0,0.96998,2e-05,5.64917]
[1777982505775,47.37,80968.99,0.0,0.96986,2e-05,5.66736]
[1777982507789,47.37,80966.85,0.0,0.96982,2e-05,5.67284]
[1777982511817,47.37,80963.2,0.0,0.96976,2e-05,5.68206]
[1777982513830,47.37,80957.21,0.0,0.96966,2e-05,5.69768]
[1777982518866,47.36,80953.25,0.0,0.96959,2e-05,5.70744]
[1777982524908,47.36,80952.58,0.0,0.96959,2e-05,5.70807]
[1777982525915,47.36,80946.19,0.0,0.96948,2e-05,5.72504]
[1777982526923,47.36,80938.72,0.0,0.96935,2e-05,5.74456]
[1777982531957,47.36,80938.36,0.0,0.96935,2e-05,5.74437]
[1777982536992,47.35,80937.71,0.0,0.96934,2e-05,5.74497]
[1777982542030,47.35,80933.57,0.0,0.96928,2e-05,5.75485]
[1777982543037,47.35,80929.97,0.0,0.96922,2e-05,5.76422]
[1777982546057,47.35,80932.93,0.0,0.96927,2e-05,5.75551]
[1777982551093,47.35,80931.8,0.0,0.96927,2e-05,5.75498]
[1777982553107,47.34,80933.93,0.0,0.96931,2e-05,5.7488]
[1777982556128,47.34,80936.24,0.0,0.96936,2e-05,5.74195]
[1777982561163,47.34,80938.02,0.0,0.9694,2e-05,5.73614]
[1777982562170,47.34,80943.89,0.0,0.9695,2e-05,5.72031]
[1777982563177,47.34,80950.45,0.0,0.96962,2e-05,5.70271]
[1777982564184,47.34,80954.97,0.0,0.9697,2e-05,5.69058]
[1777982567683,47.34,80959.3,0.0,0.96978,2e-05,5.67877]
[1777982573247,47.34,80959.02,0.0,0.96977,2e-05,5.67892]
[1777982580296,47.34,80956.52,0.0,0.96973,2e-05,5.68489]
[1777982585331,47.33,80956.52,0.0,0.96974,2e-05,5.6844]
[1777982587345,47.33,80954.15,0.0,0.9697,2e-05,5.69047]
[1777982591373,47.33,80964.31,0.0,0.96988,2e-05,5.66319]
[1777982592380,47.33,80971.79,0.0,0.97001,2e-05,5.64341]
[1777982593387,47.33,80976.84,0.0,0.9701,2e-05,5.6301]
[1777982596408,47.33,80983.44,0.0,0.97021,2e-05,5.61277]
[1777982597415,47.33,80985.62,0.0,0.97025,2e-05,5.60708]
[1777982600436,47.33,80982.3,0.0,0.97019,2e-05,5.6159]
[1777982605471,47.33,80980.78,0.0,0.97016,2e-05,5.62001]
[1777982610506,47.33,80981.85,0.0,0.97018,2e-05,5.61726]
[1777982615776,47.33,80981.57,0.0,0.97019,2e-05,5.61581]
[1777982621583,47.33,80984.21,0.0,0.97023,2e-05,5.60903]
[1777982623597,47.33,80986.71,0.0,0.97027,2e-05,5.60254]
[1777982628631,47.33,80988.61,0.0,0.9703,2e-05,5.59781]
[1777982633667,47.34,80992.99,0.0,0.97038,2e-05,5.58665]
[1777982634674,47.34,80995.51,0.0,0.97042,2e-05,5.58014]
[1777982639709,47.34,80995.63,0.0,0.97042,2e-05,5.58027]
[1777982644744,47.34,80992.6,0.0,0.97036,2e-05,5.58861]
[1777982645751,47.34,80990.12,0.0,0.97032,2e-05,5.59517]
[1777982646758,47.34,80987.92,0.0,0.97028,2e-05,5.60099]
[1777982650786,47.34,80981.56,0.0,0.97017,2e-05,5.61784]
[1777982656829,47.34,80981.84,0.0,0.97018,2e-05,5.61719]
[1777982661864,47.34,80981.84,0.0,0.97018,2e-05,5.61727]
[1777982666899,47.34,80982.17,0.0,0.97018,2e-05,5.61649]
[1777982671936,47.34,80981.67,0.0,0.97018,2e-05,5.61561]
[1777982678985,47.34,80981.75,0.0,0.97018,2e-05,5.6155]
[1777982684020,47.34,80981.43,0.0,0.97018,2e-05,5.6164]
[1777982689056,47.34,80984.93,0.0,0.97024,2e-05,5.60726]
[1777982690063,47.34,81009.15,0.0,0.97065,2e-05,5.54405]
[1777982691074,47.34,81007.06,0.0,0.97062,2e-05,5.54951]
[1777982692081,47.34,81006.7,0.0,0.97061,2e-05,5.55058]
[1777982693088,47.34,81001.64,0.0,0.97052,2e-05,5.564]
[1777982695102,47.34,80999.13,0.0,0.97048,2e-05,5.57074]
[1777982701146,47.34,80997.33,0.0,0.97044,2e-05,5.57592]
[1777982702151,47.34,80989.69,0.0,0.97031,2e-05,5.59596]
[1777982703158,47.34,80985.22,0.0,0.97024,2e-05,5.60771]
[1777982708193,47.34,80984.74,0.0,0.97023,2e-05,5.60905]
[1777982713228,47.34,80984.63,0.0,0.97022,2e-05,5.60941]
[1777982716249,47.34,80987.15,0.0,0.97027,2e-05,5.60285]
[1777982717256,47.34,80991.21,0.0,0.97034,2e-05,5.59225]
[1777982718263,47.34,80993.83,0.0,0.97038,2e-05,5.58544]
[1777982722291,47.34,80990.98,0.0,0.97033,2e-05,5.59314]
[1777982727326,47.34,80989.74,0.0,0.97031,2e-05,5.59659]
[1777982732361,47.34,80989.95,0.0,0.97032,2e-05,5.59396]
[1777982733368,47.34,80993.79,0.0,0.97039,2e-05,5.58396]
[1777982738403,47.35,80994.94,0.0,0.97041,2e-05,5.58128]
[1777982739410,47.35,80987.4,0.0,0.97028,2e-05,5.60107]
[1777982740417,47.35,80984.26,0.0,0.97022,2e-05,5.60933]
[1777982745452,47.35,80983.79,0.0,0.97021,2e-05,5.61063]
[1777982750487,47.35,80986.34,0.0,0.97026,2e-05,5.60403]
[1777982755522,47.35,80986.85,0.0,0.97026,2e-05,5.60284]
[1777982760557,47.35,80986.49,0.0,0.97026,2e-05,5.60393]
[1777982764585,47.35,80989.92,0.0,0.97032,2e-05,5.59506]
[1777982766599,47.35,80987.29,0.0,0.97027,2e-05,5.60203]
[1777982768613,47.35,80995.38,0.0,0.97041,2e-05,5.58093]
[1777982769619,47.35,81001.95,0.0,0.97052,2e-05,5.56386]
[1777982771177,47.35,81004.65,0.0,0.97056,2e-05,5.55703]
[1777982776669,47.35,81001.43,0.0,0.97051,2e-05,5.56597]
[1777982781704,47.35,81000.24,0.0,0.97048,2e-05,5.56955]
[1777982786739,47.35,81005.09,0.0,0.97056,2e-05,5.55739]
[1777982792781,47.35,81013.92,0.0,0.97072,2e-05,5.5329]
[1777982793788,47.35,81021.54,0.0,0.97085,2e-05,5.51331]
[1777982794796,47.35,81023.42,0.0,0.97088,2e-05,5.50864]
[1777982795803,47.36,81027.55,0.0,0.97095,2e-05,5.49817]
[1777982796810,47.36,81034.4,0.0,0.97106,2e-05,5.48073]
[1777982797817,47.36,81043.1,0.0,0.9712,2e-05,5.45859]
[1777982798834,47.36,81057.23,0.0,0.97144,2e-05,5.42267]
[1777982799837,47.36,81063.71,0.0,0.97154,2e-05,5.40647]
[1777982800845,47.36,81047.0,0.0,0.97126,2e-05,5.44961]
[1777982801851,47.36,81041.53,0.0,0.97117,2e-05,5.46397]
[1777982803865,47.36,81044.86,0.0,0.97122,2e-05,5.45597]
[1777982804872,47.36,81053.27,0.0,0.97136,2e-05,5.43469]
[1777982805879,47.36,81061.42,0.0,0.97149,2e-05,5.41418]
[1777982811120,47.37,81060.06,0.0,0.97146,2e-05,5.41911]
[1777982815053,47.37,81058.94,0.0,0.97143,2e-05,5.42339]
[1777982815950,47.37,81064.03,0.0,0.97151,2e-05,5.41108]
[1777982816957,47.37,81061.56,0.0,0.97147,2e-05,5.41775]
[1777982817964,47.37,81057.96,0.0,0.97141,2e-05,5.42731]
[1777982821992,47.38,81060.9,0.0,0.97145,2e-05,5.42113]
[1777982822999,47.38,81058.82,0.0,0.97141,2e-05,5.42679]
[1777982825013,47.38,81056.59,0.0,0.97137,2e-05,5.43317]
[1777982826020,47.38,81052.81,0.0,0.97131,2e-05,5.44317]
[1777982827027,47.38,81050.25,0.0,0.97126,2e-05,5.45004]
[1777982831055,47.38,81040.98,0.0,0.9711,2e-05,5.47503]
[1777982833174,47.38,81041.11,0.0,0.9711,2e-05,5.47498]
[1777982833222,47.39,81046.13,0.0,0.97118,2e-05,5.46256]
[1777982834076,47.39,81048.6,0.0,0.97122,2e-05,5.45621]
[1777982836090,47.39,81043.64,0.0,0.97114,2e-05,5.4695]
[1777982839111,47.39,81040.71,0.0,0.97108,2e-05,5.47782]
[1777982844149,47.39,81041.17,0.0,0.97108,2e-05,5.47783]
[1777982849184,47.39,81040.64,0.0,0.97107,2e-05,5.48037]
[1777982850191,47.39,81046.7,0.0,0.97117,2e-05,5.46502]
[1777982851198,47.4,81052.5,0.0,0.97127,2e-05,5.44813]
[1777982852205,47.4,81054.47,0.0,0.9713,2e-05,5.44333]
[1777982853212,47.4,81058.35,0.0,0.97137,2e-05,5.43369]
[1777982855227,47.4,81055.67,0.0,0.97132,2e-05,5.44115]
[1777982856234,47.4,81051.73,0.0,0.97125,2e-05,5.45156]
[1777982857241,47.4,81047.84,0.0,0.97118,2e-05,5.46212]
[1777982858249,47.4,81043.31,0.0,0.97111,2e-05,5.47377]
[1777982859255,47.4,81041.2,0.0,0.97107,2e-05,5.4797]
[1777982861269,47.4,81032.22,0.0,0.97091,2e-05,5.50308]
[1777982862276,47.4,81026.9,0.0,0.97082,2e-05,5.51725]
[1777982863283,47.4,81020.82,0.0,0.97072,2e-05,5.53316]
[1777982866304,47.4,81018.63,0.0,0.97068,2e-05,5.53924]
[1777982867311,47.41,81014.93,0.0,0.97061,2e-05,5.54897]
[1777982871339,47.41,81012.43,0.0,0.97057,2e-05,5.55589]
[1777982876374,47.41,81016.14,0.0,0.97063,2e-05,5.54672]
[1777982877381,47.41,81020.34,0.0,0.9707,2e-05,5.53593]
[1777982882416,47.41,81020.73,0.0,0.9707,2e-05,5.53561]
[1777982887451,47.41,81018.52,0.0,0.97066,2e-05,5.54203]
[1777982888458,47.41,81014.64,0.0,0.97059,2e-05,5.55224]
[1777982893493,47.41,81015.6,0.0,0.97061,2e-05,5.5503]
[1777982897521,47.41,81018.09,0.0,0.97065,2e-05,5.54429]
[1777982899536,47.41,81023.04,0.0,0.97073,2e-05,5.5317]
[1777982900542,47.41,81026.84,0.0,0.97079,2e-05,5.522]
[1777982901550,47.42,81029.22,0.0,0.97083,2e-05,5.51601]
[1777982904571,47.42,81032.6,0.0,0.97088,2e-05,5.5078]
[1777982905578,47.42,81034.55,0.0,0.97092,2e-05,5.50295]
[1777982906585,47.42,81040.81,0.0,0.97102,2e-05,5.48701]
[1777982908599,47.42,81042.75,0.0,0.97105,2e-05,5.48246]
[1777982909607,47.42,81047.44,0.0,0.97113,2e-05,5.47063]
[1777982910614,47.42,81053.03,0.0,0.97122,2e-05,5.45653]
[1777982912628,47.42,81049.98,0.0,0.97118,2e-05,5.46268]
[1777982917663,47.42,81052.71,0.0,0.97121,2e-05,5.45701]
[1777982922698,47.43,81052.52,0.0,0.9712,2e-05,5.45888]
[1777982927733,47.43,81051.2,0.0,0.97117,2e-05,5.46363]
[1777982928740,47.43,81047.56,0.0,0.97111,2e-05,5.47324]
[1777982933775,47.43,81046.4,0.0,0.97108,2e-05,5.47746]
[1777982936796,47.44,81049.19,0.0,0.97112,2e-05,5.471]
[1777982937803,47.44,81052.88,0.0,0.97118,2e-05,5.46178]
[1777982938810,47.44,81055.79,0.0,0.97123,2e-05,5.45458]
[1777982943845,47.44,81055.14,0.0,0.97121,2e-05,5.45762]
[1777982946866,47.44,81050.68,0.0,0.97113,2e-05,5.46989]
[1777982947872,47.44,81047.64,0.0,0.97108,2e-05,5.47795]
[1777982948880,47.44,81045.83,0.0,0.97105,2e-05,5.48285]
[1777982953915,47.45,81045.32,0.0,0.97103,2e-05,5.48529]
[1777982954922,47.45,81048.08,0.0,0.97107,2e-05,5.47841]
[1777982955929,47.45,81050.46,0.0,0.97111,2e-05,5.47253]
[1777982960964,47.45,81046.89,0.0,0.97105,2e-05,5.48295]
[1777982965999,47.45,81046.35,0.0,0.97103,2e-05,5.48548]
[1777982969022,47.46,81050.32,0.0,0.97109,2e-05,5.47594]
[1777982974057,47.46,81051.77,0.0,0.97112,2e-05,5.47122]
[1777982975064,47.46,81045.9,0.0,0.97102,2e-05,5.48657]
[1777982976071,47.46,81030.35,0.0,0.97076,2e-05,5.52692]
[1777982977078,47.46,81027.28,0.0,0.9707,2e-05,5.53503]
[1777982978085,47.46,81025.16,0.0,0.97067,2e-05,5.54066]
[1777982983120,47.46,81025.48,0.0,0.97067,2e-05,5.54049]
[1777982985134,47.46,81023.41,0.0,0.97063,2e-05,5.54613]
[1777982990169,47.46,81024.11,0.0,0.97064,2e-05,5.54494]
[1777982995204,47.47,81023.71,0.0,0.97063,2e-05,5.54662]
[1777983000239,47.47,81024.52,0.0,0.97064,2e-05,5.54516]
[1777983003260,47.47,81031.02,0.0,0.97074,2e-05,5.5287]
[1777983008296,47.47,81030.81,0.0,0.97074,2e-05,5.53001]
[1777983012324,47.47,81033.65,0.0,0.97078,2e-05,5.52329]
[1777983013335,47.47,81038.5,0.0,0.97086,2e-05,5.51092]
[1777983014339,47.47,81042.08,0.0,0.97092,2e-05,5.50186]
[1777983017361,47.47,81052.44,0.0,0.97109,2e-05,5.47581]
[1777983018368,47.48,81056.68,0.0,0.97116,2e-05,5.46514]
[1777983019375,47.48,81056.17,0.0,0.97115,2e-05,5.4667]
[1777983024410,47.48,81056.38,0.0,0.97114,2e-05,5.46755]
[1777983025417,47.48,81054.0,0.0,0.9711,2e-05,5.47394]
[1777983030453,47.48,81055.42,0.0,0.97112,2e-05,5.47161]
[1777983032467,47.49,81049.68,0.0,0.97103,2e-05,5.48492]
[1777983033474,47.49,81046.6,0.0,0.97097,2e-05,5.49308]
[1777983038511,47.49,81048.3,0.0,0.971,2e-05,5.48984]
[1777983043547,47.49,81046.81,0.0,0.97096,2e-05,5.49485]
[1777983048581,47.49,81046.63,0.0,0.97095,2e-05,5.49642]
[1777983053617,47.5,81047.11,0.0,0.97095,2e-05,5.49628]
[1777983058652,47.5,81052.54,0.0,0.97104,2e-05,5.4834]
[1777983062680,47.5,81054.62,0.0,0.97107,2e-05,5.47903]
[1777983067715,47.51,81055.21,0.0,0.97107,2e-05,5.47878]
[1777983069365,47.51,81055.21,0.0,0.97107,2e-05,5.47878]
[1777983069480,47.51,81058.76,0.0,0.97113,2e-05,5.47018]
[1777983069729,47.51,81062.39,0.0,0.97119,2e-05,5.46087]
[1777983071743,47.51,81067.61,0.0,0.97127,2e-05,5.44808]
[1777983076779,47.51,81072.11,0.0,0.97133,2e-05,5.43811]
[1777983077786,47.51,81083.1,0.0,0.97151,2e-05,5.41041]
[1777983078793,47.51,81075.27,0.0,0.97138,2e-05,5.43073]
[1777983079800,47.51,81079.4,0.0,0.97145,2e-05,5.42053]
[1777983080807,47.51,81077.64,0.0,0.97142,2e-05,5.42536]
[1777983083828,47.52,81081.45,0.0,0.97147,2e-05,5.41668]
[1777983084835,47.52,81084.36,0.0,0.97152,2e-05,5.40963]
[1777983089870,47.52,81084.39,0.0,0.97151,2e-05,5.41137]
[1777983092891,47.53,81082.19,0.0,0.97148,2e-05,5.41582]
[1777983096919,47.53,81085.96,0.0,0.97153,2e-05,5.40764]
[1777983097925,47.53,81091.88,0.0,0.97163,2e-05,5.39297]
[1777983098933,47.53,81095.9,0.0,0.97169,2e-05,5.38317]
[1777983099940,47.53,81099.42,0.0,0.97174,2e-05,5.37467]
[1777983101954,47.53,81097.62,0.0,0.97171,2e-05,5.38008]
[1777983102960,47.54,81095.21,0.0,0.97167,2e-05,5.3866]
[1777983107996,47.54,81095.73,0.0,0.97166,2e-05,5.38733]
[1777983111017,47.54,81101.47,0.0,0.97175,2e-05,5.37401]
[1777983111768,47.54,81101.47,0.0,0.97175,2e-05,5.37401]
[1777983112031,47.54,81108.59,0.0,0.97186,2e-05,5.35645]
[1777983113038,47.55,81129.64,0.0,0.9722,2e-05,5.30397]
[1777983114045,47.55,81127.81,0.0,0.97217,2e-05,5.30911]
[1777983115052,47.55,81116.29,0.0,0.97198,2e-05,5.33859]
[1777983116059,47.55,81115.41,0.0,0.97196,2e-05,5.3413]
[1777983117297,47.55,81115.41,0.0,0.97196,2e-05,5.3413]
[1777983117349,47.55,81115.41,0.0,0.97196,2e-05,5.3413]
[1777983117580,47.55,81115.9,0.0,0.97197,2e-05,5.34055]
[1777983119080,47.55,81113.55,0.0,0.97192,2e-05,5.34744]
[1777983120095,47.55,81107.34,0.0,0.97182,2e-05,5.36358]
[1777983121101,47.56,81101.94,0.0,0.97173,2e-05,5.37768]
[1777983123115,47.56,81100.16,0.0,0.97169,2e-05,5.38302]
[1777983124122,47.56,81103.09,0.0,0.97174,2e-05,5.37601]
[1777983125129,47.56,81105.43,0.0,0.97177,2e-05,5.37051]
[1777983126533,47.56,81110.35,0.0,0.97185,2e-05,5.35895]
[1777983127144,47.56,81114.45,0.0,0.97191,2e-05,5.34861]
[1777983132178,47.57,81114.03,0.0,0.97189,2e-05,5.35197]
[1777983134193,47.57,81111.06,0.0,0.97184,2e-05,5.36037]
[1777983139230,47.58,81105.64,0.0,0.97174,2e-05,5.37623]
[1777983140237,47.58,81104.02,0.0,0.97171,2e-05,5.38074]
[1777983143258,47.58,81095.98,0.0,0.97157,2e-05,5.4023]
[1777983144265,47.58,81093.92,0.0,0.97153,2e-05,5.40789]
[1777983149300,47.58,81093.95,0.0,0.97152,2e-05,5.40954]
[1777983152321,47.59,81095.76,0.0,0.97156,2e-05,5.40376]
[1777983155342,47.59,81093.81,0.0,0.97152,2e-05,5.40975]
[1777983160378,47.59,81095.94,0.0,0.97154,2e-05,5.40602]
[1777983164409,47.6,81093.07,0.0,0.97149,2e-05,5.41469]
[1777983168437,47.6,81083.94,0.0,0.97133,2e-05,5.43924]
[1777983169444,47.6,81074.14,0.0,0.97116,2e-05,5.46459]
[1777983170451,47.6,81072.95,0.0,0.97114,2e-05,5.46792]
[1777983171458,47.6,81073.88,0.0,0.97115,2e-05,5.46577]
[1777983174479,47.6,81070.19,0.0,0.97109,2e-05,5.47592]
[1777983175486,47.6,81073.09,0.0,0.97113,2e-05,5.46873]
[1777983178507,47.61,81069.22,0.0,0.97107,2e-05,5.47931]
[1777983179514,47.61,81077.94,0.0,0.97121,2e-05,5.45722]
[1777983180521,47.61,81081.58,0.0,0.97127,2e-05,5.44813]
[1777983181528,47.61,81085.37,0.0,0.97133,2e-05,5.43871]
[1777983186562,47.61,81084.58,0.0,0.97131,2e-05,5.44239]
[1777983190591,47.61,81091.31,0.0,0.97141,2e-05,5.42607]
[1777983191598,47.62,81098.69,0.0,0.97153,2e-05,5.40759]
[1777983192605,47.62,81101.07,0.0,0.97157,2e-05,5.40186]
[1777983193612,47.62,81100.51,0.0,0.97156,2e-05,5.40396]
[1777983194619,47.62,81103.63,0.0,0.97161,2e-05,5.3964]
[1777983199657,47.62,81106.29,0.0,0.97164,2e-05,5.39143]
[1777983200664,47.62,81109.01,0.0,0.97168,2e-05,5.38491]
[1777983203685,47.63,81111.28,0.0,0.97171,2e-05,5.38031]
[1777983207713,47.63,81109.38,0.0,0.97167,2e-05,5.38664]
[1777983212748,47.64,81109.35,0.0,0.97167,2e-05,5.38637]
[1777983217783,47.64,81110.02,0.0,0.97167,2e-05,5.38654]
[1777983218790,47.64,81113.37,0.0,0.97172,2e-05,5.37845]
[1777983223825,47.65,81114.54,0.0,0.97173,2e-05,5.37744]
[1777983225839,47.65,81110.08,0.0,0.97165,2e-05,5.38949]
[1777983228960,47.65,81104.41,0.0,0.97155,2e-05,5.40493]
[1777983229870,47.65,81099.81,0.0,0.97147,2e-05,5.41694]
[1777983231884,47.65,81096.6,0.0,0.97141,2e-05,5.42573]
[1777983232891,47.65,81094.68,0.0,0.97138,2e-05,5.43092]
[1777983234905,47.65,81092.51,0.0,0.97134,2e-05,5.43702]
[1777983236918,47.66,81089.54,0.0,0.97129,2e-05,5.44514]
[1777983237926,47.66,81084.61,0.0,0.9712,2e-05,5.45798]
[1777983238933,47.66,81082.17,0.0,0.97116,2e-05,5.46446]
[1777983241963,47.66,81084.77,0.0,0.9712,2e-05,5.45851]
[1777983242963,47.66,81089.68,0.0,0.97128,2e-05,5.44623]
[1777983245984,47.66,81095.03,0.0,0.97136,2e-05,5.43339]
[1777983247126,47.66,81102.6,0.0,0.97149,2e-05,5.41444]
[1777983250012,47.66,81106.38,0.0,0.97154,2e-05,5.40581]
[1777983252026,47.67,81108.77,0.0,0.97158,2e-05,5.40042]
[1777983254040,47.67,81106.93,0.0,0.97154,2e-05,5.40577]
[1777983255047,47.67,81105.08,0.0,0.97151,2e-05,5.41079]
[1777983260082,47.67,81107.94,0.0,0.97155,2e-05,5.40514]
[1777983262096,47.67,81105.29,0.0,0.9715,2e-05,5.41253]
[1777983263103,47.68,81100.59,0.0,0.97142,2e-05,5.42478]
[1777983267131,47.68,81098.91,0.0,0.97139,2e-05,5.43023]
[1777983270152,47.68,81105.21,0.0,0.97148,2e-05,5.41508]
[1777983271159,47.68,81107.52,0.0,0.97153,2e-05,5.40731]
[1777983275187,47.68,81105.68,0.0,0.97149,2e-05,5.41327]
[1777983280222,47.69,81106.03,0.0,0.97149,2e-05,5.41397]
[1777983285257,47.69,81104.3,0.0,0.97145,2e-05,5.41991]
[1777983290292,47.7,81105.51,0.0,0.97146,2e-05,5.41834]
[1777983295327,47.7,81104.7,0.0,0.97144,2e-05,5.42189]
[1777983298348,47.7,81101.95,0.0,0.97139,2e-05,5.42976]
[1777983301368,47.7,81099.27,0.0,0.97134,2e-05,5.4374]
[1777983302376,47.7,81089.33,0.0,0.97117,2e-05,5.46299]
[1777983303383,47.71,81085.15,0.0,0.9711,2e-05,5.47388]
[1777983304396,47.71,81087.18,0.0,0.97113,2e-05,5.46889]
[1777983305402,47.71,81091.29,0.0,0.9712,2e-05,5.45861]
[1777983306409,47.71,81093.5,0.0,0.97124,2e-05,5.4532]
[1777983309430,47.71,81101.7,0.0,0.97137,2e-05,5.43305]
[1777983310437,47.71,81106.79,0.0,0.97145,2e-05,5.4204]
[1777983315472,47.71,81109.69,0.0,0.97149,2e-05,5.41451]
[1777983316478,47.71,81111.47,0.0,0.97151,2e-05,5.4103]
[1777983321514,47.72,81115.2,0.0,0.97157,2e-05,5.4024]
[1777983322521,47.72,81117.0,0.0,0.97159,2e-05,5.39818]
[1777983327556,47.72,81118.32,0.0,0.9716,2e-05,5.39651]
[1777983330577,47.73,81116.2,0.0,0.97156,2e-05,5.40289]
[1777983331584,47.73,81114.43,0.0,0.97154,2e-05,5.40548]
[1777983336619,47.73,81115.12,0.0,0.97154,2e-05,5.40535]
[1777983341654,47.73,81117.12,0.0,0.97157,2e-05,5.40191]
[1777983343668,47.74,81123.2,0.0,0.97166,2e-05,5.38719]
[1777983344675,47.74,81126.2,0.0,0.97171,2e-05,5.37995]
[1777983346689,47.74,81126.34,0.0,0.97171,2e-05,5.38031]
[1777983348703,47.74,81129.67,0.0,0.97176,2e-05,5.37265]
[1777983350717,47.74,81134.82,0.0,0.97184,2e-05,5.36043]
[1777983352730,47.74,81132.76,0.0,0.9718,2e-05,5.36641]
[1777983357766,47.75,81131.39,0.0,0.97176,2e-05,5.37221]
[1777983358778,47.75,81129.19,0.0,0.97172,2e-05,5.37775]
[1777983362807,47.75,81131.58,0.0,0.97175,2e-05,5.37359]
[1777983366835,47.76,81128.11,0.0,0.97169,2e-05,5.38385]
[1777983371870,47.76,81130.77,0.0,0.97172,2e-05,5.37892]
[1777983375899,47.77,81128.38,0.0,0.97167,2e-05,5.38639]
[1777983380934,47.77,81129.68,0.0,0.97168,2e-05,5.38486]
[1777983384962,47.77,81128.13,0.0,0.97165,2e-05,5.39016]
[1777983391004,47.78,81127.61,0.0,0.97164,2e-05,5.39128]
[1777983396041,47.78,81126.89,0.0,0.97161,2e-05,5.39474]
[1777983401075,47.79,81126.43,0.0,0.9716,2e-05,5.39751]
[1777983404097,47.79,81121.69,0.0,0.97151,2e-05,5.41044]
[1777983405104,47.79,81111.04,0.0,0.97133,2e-05,5.43772]
[1777983406111,47.79,81110.31,0.0,0.97132,2e-05,5.43982]
[1777983407118,47.79,81107.36,0.0,0.97127,2e-05,5.44755]
[1777983410139,47.79,81109.27,0.0,0.9713,2e-05,5.44339]
[1777983411146,47.79,81114.17,0.0,0.97138,2e-05,5.43118]
[1777983412153,47.79,81117.26,0.0,0.97143,2e-05,5.4236]
[1777983414168,47.8,81114.86,0.0,0.97138,2e-05,5.43021]
[1777983416183,47.8,81112.41,0.0,0.97134,2e-05,5.43692]
[1777983417190,47.8,81110.72,0.0,0.97131,2e-05,5.44145]
[1777983420211,47.8,81108.54,0.0,0.97127,2e-05,5.44767]
[1777983425246,47.8,81103.23,0.0,0.97118,2e-05,5.46228]
[1777983426253,47.8,81100.71,0.0,0.97113,2e-05,5.4689]
[1777983430281,47.8,81098.99,0.0,0.9711,2e-05,5.47399]
[1777983435316,47.81,81098.05,0.0,0.97108,2e-05,5.47721]
[1777983438432,47.81,81098.9,0.0,0.97109,2e-05,5.47537]
[1777983438487,47.81,81098.9,0.0,0.97109,2e-05,5.47537]
[1777983438510,47.81,81098.94,0.0,0.97109,2e-05,5.47544]
[1777983442365,47.81,81111.64,0.0,0.97129,2e-05,5.44447]
[1777983443372,47.81,81114.34,0.0,0.97133,2e-05,5.43807]
[1777983444375,47.81,81114.34,0.0,0.97133,2e-05,5.43807]
[1777983445319,47.81,81114.84,0.0,0.97134,2e-05,5.43727]
[1777983445326,47.81,81114.84,0.0,0.97134,2e-05,5.43727]
[1777983445382,47.81,81114.84,0.0,0.97134,2e-05,5.43727]
[1777983445429,47.81,81114.84,0.0,0.97134,2e-05,5.43727]
[1777983445586,47.81,81114.84,0.0,0.97134,2e-05,5.43727]
[1777983445638,47.81,81114.06,0.0,0.97132,2e-05,5.43972]
[1777983451428,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452362,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452413,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452579,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452654,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452705,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452828,47.82,81113.56,0.0,0.97131,2e-05,5.44156]
[1777983452928,47.82,81113.59,0.0,0.9713,2e-05,5.44241]
[1777983457470,47.83,81108.52,0.0,0.97121,2e-05,5.45716]
[1777983459033,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459082,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459085,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459098,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459141,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459329,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459454,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459581,47.83,81105.28,0.0,0.97115,2e-05,5.46585]
[1777983459677,47.83,81105.76,0.0,0.97116,2e-05,5.46506]
[1777983461965,47.83,81106.43,0.0,0.97116,2e-05,5.46422]
[1777983462079,47.83,81106.43,0.0,0.97116,2e-05,5.46422]
[1777983462505,47.83,81106.54,0.0,0.97116,2e-05,5.46438]
[1777983465870,47.84,81103.94,0.0,0.97111,2e-05,5.47237]
[1777983465913,47.84,81103.94,0.0,0.97111,2e-05,5.47237]
[1777983465927,47.84,81101.7,0.0,0.97106,2e-05,5.4799]
[1777983466077,47.84,81101.7,0.0,0.97106,2e-05,5.4799]
[1777983466230,47.84,81101.7,0.0,0.97106,2e-05,5.4799]
[1777983466328,47.84,81101.7,0.0,0.97106,2e-05,5.4799]
[1777983466577,47.84,81101.7,0.0,0.97106,2e-05,5.4799]
[1777983472575,47.86,81100.17,0.0,0.971,2e-05,5.48919]
[1777983475066,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475080,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475112,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475196,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475242,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475327,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475963,47.86,81099.81,0.0,0.97098,2e-05,5.49189]
[1777983475596,47.86,81099.83,0.0,0.97098,2e-05,5.49272]
[1777983476081,47.86,81099.83,0.0,0.97098,2e-05,5.49272]
[1777983476174,47.86,81099.83,0.0,0.97098,2e-05,5.49272]
[1777983476332,47.86,81099.83,0.0,0.97098,2e-05,5.49272]
[1777983476603,47.86,81096.3,0.0,0.97091,2e-05,5.50263]
[1777983481638,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482605,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482657,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482703,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482752,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482825,47.87,81087.64,0.0,0.97075,2e-05,5.52809]
[1777983482927,47.87,81084.1,0.0,0.97068,2e-05,5.53782]
[1777983488687,47.88,81082.68,0.0,0.97065,2e-05,5.543]
[1777983490474,47.88,81081.36,0.0,0.97063,2e-05,5.5467]
[1777983490478,47.88,81081.36,0.0,0.97063,2e-05,5.5467]
[1777983490483,47.88,81081.36,0.0,0.97063,2e-05,5.5467]
[1777983490529,47.88,81081.36,0.0,0.97063,2e-05,5.5467]
[1777983490582,47.88,81081.36,0.0,0.97063,2e-05,5.5467]
[1777983490701,47.88,81081.21,0.0,0.97062,2e-05,5.54738]
[1777983492277,47.88,81081.6,0.0,0.97063,2e-05,5.54667]
[1777983492331,47.88,81081.6,0.0,0.97063,2e-05,5.54667]
[1777983492715,47.88,81077.04,0.0,0.97055,2e-05,5.5587]
[1777983497455,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497507,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497534,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497585,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497586,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497825,47.88,81078.23,0.0,0.97056,2e-05,5.55676]
[1777983497852,47.88,81078.24,0.0,0.97056,2e-05,5.55702]
[1777983503792,47.89,81079.0,0.0,0.97056,2e-05,5.55677]
[1777983505929,47.89,81082.04,0.0,0.97061,2e-05,5.54924]
[1777983505977,47.89,81082.04,0.0,0.97061,2e-05,5.54924]
[1777983505934,47.89,81082.79,0.0,0.97062,2e-05,5.5479]
[1777983506078,47.89,81082.79,0.0,0.97062,2e-05,5.5479]
[1777983506125,47.89,81082.79,0.0,0.97062,2e-05,5.5479]
[1777983506175,47.89,81082.79,0.0,0.97062,2e-05,5.5479]
[1777983506340,47.89,81082.79,0.0,0.97062,2e-05,5.5479]
[1777983506813,47.89,81082.64,0.0,0.97062,2e-05,5.54829]
[1777983509868,47.89,81084.9,0.0,0.97065,2e-05,5.54309]
[1777983509873,47.89,81093.56,0.0,0.97079,2e-05,5.52118]
[1777983510077,47.89,81093.56,0.0,0.97079,2e-05,5.52118]
[1777983510841,47.9,81095.76,0.0,0.97081,2e-05,5.51867]
[1777983512855,47.9,81094.52,0.0,0.9708,2e-05,5.5203]
[1777983513051,47.9,81094.52,0.0,0.9708,2e-05,5.5203]
[1777983518897,47.91,81094.28,0.0,0.97078,2e-05,5.52303]
[1777983522925,47.92,81098.68,0.0,0.97082,2e-05,5.51659]
[1777983524277,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524328,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524331,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524352,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524427,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524585,47.93,81100.8,0.0,0.97083,2e-05,5.51472]
[1777983524939,47.93,81099.79,0.0,0.97082,2e-05,5.51767]
[1777983525945,47.94,81095.49,0.0,0.97072,2e-05,5.53222]
[1777983527960,47.94,81099.77,0.0,0.97079,2e-05,5.52192]
[1777983529625,47.94,81102.03,0.0,0.97082,2e-05,5.51649]
[1777983529628,47.94,81102.03,0.0,0.97082,2e-05,5.51649]
[1777983529681,47.94,81102.03,0.0,0.97082,2e-05,5.51649]
[1777983529974,47.94,81101.56,0.0,0.97081,2e-05,5.51805]
[1777983531523,47.94,81097.88,0.0,0.97075,2e-05,5.52747]
[1777983531533,47.94,81097.88,0.0,0.97075,2e-05,5.52747]
[1777983531867,47.94,81097.88,0.0,0.97075,2e-05,5.52747]
[1777983533095,47.94,81093.41,0.0,0.97067,2e-05,5.53994]
[1777983534716,47.95,81092.89,0.0,0.97066,2e-05,5.54159]
[1777983534868,47.95,81092.89,0.0,0.97066,2e-05,5.54159]
[1777983535008,47.95,81092.53,0.0,0.97065,2e-05,5.54283]
[1777983536234,47.95,81092.74,0.0,0.97065,2e-05,5.5426]
[1777983536286,47.95,81092.74,0.0,0.97065,2e-05,5.5426]
[1777983537023,47.95,81093.25,0.0,0.97066,2e-05,5.54159]
[1777983538116,47.95,81093.18,0.0,0.97066,2e-05,5.54208]
[1777983542975,47.95,81091.54,0.0,0.97062,2e-05,5.5472]
[1777983542978,47.95,81091.54,0.0,0.97062,2e-05,5.5472]
[1777983543027,47.95,81091.54,0.0,0.97062,2e-05,5.5472]
[1777983542980,47.95,81092.16,0.0,0.97063,2e-05,5.5462]
[1777983543078,47.95,81092.16,0.0,0.97063,2e-05,5.5462]
[1777983543324,47.95,81092.16,0.0,0.97063,2e-05,5.5462]
[1777983543577,47.95,81092.16,0.0,0.97063,2e-05,5.5462]
[1777983543674,47.95,81094.48,0.0,0.97067,2e-05,5.54025]
[1777983549109,47.96,81095.74,0.0,0.97068,2e-05,5.53887]
[1777983551674,47.96,81094.49,0.0,0.97066,2e-05,5.54238]
[1777983551678,47.96,81094.49,0.0,0.97066,2e-05,5.54238]
[1777983551719,47.96,81094.49,0.0,0.97066,2e-05,5.54238]
[1777983551829,47.96,81094.49,0.0,0.97066,2e-05,5.54238]
[1777983551942,47.96,81094.49,0.0,0.97066,2e-05,5.54238]
[1777983552034,47.96,81089.46,0.0,0.97057,2e-05,5.55587]
[1777983552130,47.96,81085.38,0.0,0.9705,2e-05,5.56636]
[1777983557165,47.96,81081.0,0.0,0.97042,2e-05,5.57887]
[1777983558172,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559318,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559321,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559327,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559452,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559585,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559595,47.96,81086.33,0.0,0.97051,2e-05,5.56537]
[1777983559623,47.96,81091.66,0.0,0.97059,2e-05,5.55193]
[1777983565047,47.97,81090.42,0.0,0.97057,2e-05,5.55621]
[1777983565086,47.97,81090.23,0.0,0.97056,2e-05,5.55724]
[1777983565258,47.97,81090.23,0.0,0.97056,2e-05,5.55724]
[1777983568139,47.97,81091.39,0.0,0.97058,2e-05,5.5548]
[1777983568191,47.97,81091.39,0.0,0.97058,2e-05,5.5548]
[1777983568335,47.97,81091.39,0.0,0.97058,2e-05,5.5548]
[1777983568379,47.97,81091.57,0.0,0.97058,2e-05,5.55461]
[1777983571306,47.97,81091.28,0.0,0.97057,2e-05,5.5559]
[1777983571325,47.97,81091.28,0.0,0.97057,2e-05,5.5559]
[1777983572506,47.97,81091.05,0.0,0.97057,2e-05,5.5545]
[1777983575524,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575577,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575580,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575624,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575750,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575800,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575828,47.97,81091.91,0.0,0.97058,2e-05,5.5531]
[1777983575929,47.97,81090.18,0.0,0.97055,2e-05,5.55782]
[1777983581334,47.98,81092.09,0.0,0.97057,2e-05,5.55453]
[1777983582724,47.98,81092.09,0.0,0.97057,2e-05,5.55453]
[1777983582773,47.98,81092.09,0.0,0.97057,2e-05,5.55453]
[1777983582828,47.98,81092.09,0.0,0.97057,2e-05,5.55453]
[1777983582926,47.98,81096.96,0.0,0.97065,2e-05,5.5423]
[1777983583518,47.98,81096.96,0.0,0.97065,2e-05,5.5423]
[1777983589390,47.98,81096.95,0.0,0.97064,2e-05,5.54436]
[1777983594161,47.99,81096.86,0.0,0.97063,2e-05,5.54573]
[1777983594163,47.99,81096.86,0.0,0.97063,2e-05,5.54573]
[1777983594213,47.99,81096.86,0.0,0.97063,2e-05,5.54573]
[1777983594331,47.99,81096.86,0.0,0.97063,2e-05,5.54573]
[1777983594425,47.99,81096.94,0.0,0.97063,2e-05,5.5458]
[1777983596395,47.99,81097.33,0.0,0.97064,2e-05,5.54508]
[1777983597581,47.99,81095.15,0.0,0.9706,2e-05,5.55096]
[1777983597680,47.99,81088.0,0.0,0.97048,2e-05,5.5696]
[1777983598222,47.99,81088.0,0.0,0.97048,2e-05,5.5696]
[1777983598327,47.99,81088.0,0.0,0.97048,2e-05,5.5696]
[1777983603940,47.99,81083.57,0.0,0.9704,2e-05,5.58192]
[1777983603955,47.99,81083.57,0.0,0.9704,2e-05,5.58192]
[1777983604023,47.99,81083.57,0.0,0.9704,2e-05,5.58192]
[1777983604078,47.99,81083.57,0.0,0.9704,2e-05,5.58192]
[1777983604080,47.99,81083.57,0.0,0.9704,2e-05,5.58192]
[1777983604036,47.99,81082.89,0.0,0.97038,2e-05,5.58411]
[1777983604731,47.99,81082.89,0.0,0.97038,2e-05,5.58411]
[1777983604813,47.99,81082.89,0.0,0.97038,2e-05,5.58411]
[1777983604828,47.99,81082.89,0.0,0.97038,2e-05,5.58411]
[1777983604884,47.99,81086.83,0.0,0.97045,2e-05,5.57417]
[1777983607576,47.99,81089.6,0.0,0.97049,2e-05,5.56752]
[1777983607677,47.99,81092.81,0.0,0.97054,2e-05,5.55951]
[1777983610141,48.0,81093.71,0.0,0.97055,2e-05,5.55773]
[1777983610193,48.0,81093.71,0.0,0.97055,2e-05,5.55773]
[1777983610331,48.0,81093.71,0.0,0.97055,2e-05,5.55773]
[1777983613552,48.0,81093.55,0.0,0.97055,2e-05,5.55893]
[1777983613576,48.0,81093.55,0.0,0.97055,2e-05,5.55893]
[1777983613939,48.0,81093.55,0.0,0.97055,2e-05,5.55893]
[1777983614006,48.0,81090.42,0.0,0.97049,2e-05,5.56723]
[1777983617212,48.0,81090.12,0.0,0.97048,2e-05,5.56874]
[1777983617264,48.0,81090.12,0.0,0.97048,2e-05,5.56874]
[1777983617326,48.0,81090.12,0.0,0.97048,2e-05,5.56874]
[1777983619394,48.0,81085.73,0.0,0.97041,2e-05,5.58052]
[1777983619446,48.0,81085.73,0.0,0.97041,2e-05,5.58052]
[1777983619576,48.0,81085.73,0.0,0.97041,2e-05,5.58052]
[1777983619603,48.0,81085.25,0.0,0.9704,2e-05,5.58197]
[1777983621925,48.0,81083.99,0.0,0.97037,2e-05,5.58544]
[1777983621985,48.0,81083.99,0.0,0.97037,2e-05,5.58544]
[1777983622077,48.0,81083.99,0.0,0.97037,2e-05,5.58544]
[1777983627659,48.01,81079.36,0.0,0.97029,2e-05,5.59876]
[1777983628721,48.01,81079.36,0.0,0.97029,2e-05,5.59876]
[1777983628773,48.01,81079.36,0.0,0.97029,2e-05,5.59876]
[1777983628825,48.01,81079.36,0.0,0.97029,2e-05,5.59876]
[1777983629303,48.01,81080.01,0.0,0.9703,2e-05,5.59728]
[1777983629326,48.01,81080.01,0.0,0.9703,2e-05,5.59728]
[1777983629673,48.01,81079.68,0.0,0.97029,2e-05,5.59833]
[1777983631020,48.01,81079.68,0.0,0.97029,2e-05,5.59833]
[1777983633131,48.01,81079.82,0.0,0.9703,2e-05,5.59608]
[1777983633162,48.01,81077.41,0.0,0.97026,2e-05,5.60269]
[1777983633325,48.01,81077.41,0.0,0.97026,2e-05,5.60269]
[1777983633606,48.01,81077.41,0.0,0.97026,2e-05,5.60269]
[1777983633659,48.01,81077.41,0.0,0.97026,2e-05,5.60269]
[1777983633826,48.01,81077.41,0.0,0.97026,2e-05,5.60269]
[1777983633927,48.01,81077.1,0.0,0.97025,2e-05,5.60349]
[1777983634506,48.01,81077.1,0.0,0.97025,2e-05,5.60349]
[1777983634708,48.01,81068.64,0.0,0.97011,2e-05,5.62556]
[1777983635715,48.01,81072.21,0.0,0.97017,2e-05,5.61646]
[1777983636722,48.01,81076.38,0.0,0.97024,2e-05,5.60584]
[1777983641757,48.01,81074.58,0.0,0.9702,2e-05,5.61137]
[1777983643254,48.01,81073.79,0.0,0.97019,2e-05,5.61358]
[1777983643329,48.01,81073.79,0.0,0.97019,2e-05,5.61358]
[1777983643332,48.01,81073.79,0.0,0.97019,2e-05,5.61358]
[1777983643771,48.01,81073.21,0.0,0.97017,2e-05,5.61525]
[1777983645841,48.01,81072.99,0.0,0.97017,2e-05,5.61598]
[1777983645893,48.01,81072.99,0.0,0.97017,2e-05,5.61598]
[1777983646075,48.01,81072.99,0.0,0.97017,2e-05,5.61598]
[1777983651827,48.02,81074.13,0.0,0.97018,2e-05,5.61417]
[1777983656862,48.02,81074.61,0.0,0.97018,2e-05,5.61373]
[1777983659112,48.02,81074.51,0.0,0.97018,2e-05,5.61416]
[1777983659158,48.02,81074.51,0.0,0.97018,2e-05,5.61416]
[1777983659139,48.02,81074.58,0.0,0.97018,2e-05,5.6143]
[1777983659328,48.02,81074.58,0.0,0.97018,2e-05,5.6143]
[1777983659260,48.02,81074.58,0.0,0.97018,2e-05,5.6143]
[1777983662085,48.02,81074.31,0.0,0.97017,2e-05,5.61533]
[1777983662904,48.02,81080.48,0.0,0.97028,2e-05,5.59955]
[1777983663788,48.02,81080.48,0.0,0.97028,2e-05,5.59955]
[1777983663827,48.02,81080.48,0.0,0.97028,2e-05,5.59955]
[1777983664164,48.02,81082.74,0.0,0.97031,2e-05,5.59406]
[1777983665373,48.02,81083.87,0.0,0.97033,2e-05,5.59115]
[1777983667939,48.02,81087.86,0.0,0.9704,2e-05,5.58148]
[1777983668443,48.02,81087.86,0.0,0.9704,2e-05,5.58148]
[1777983668452,48.02,81087.86,0.0,0.9704,2e-05,5.58148]
[1777983668946,48.02,81087.05,0.0,0.97038,2e-05,5.58378]
[1777983669585,48.02,81087.05,0.0,0.97038,2e-05,5.58378]
[1777983673353,48.03,81086.44,0.0,0.97037,2e-05,5.58623]
[1777983675995,48.03,81089.8,0.0,0.97042,2e-05,5.57822]
[1777983681031,48.03,81098.79,0.0,0.97056,2e-05,5.55626]
[1777983682037,48.03,81108.28,0.0,0.97072,2e-05,5.53218]
[1777983683044,48.03,81104.21,0.0,0.97065,2e-05,5.54286]
[1777983684051,48.03,81110.13,0.0,0.97075,2e-05,5.52802]
[1777983685059,48.03,81113.27,0.0,0.9708,2e-05,5.52029]
[1777983687074,48.03,81117.26,0.0,0.97086,2e-05,5.51075]
[1777983690834,48.04,81118.94,0.0,0.97088,2e-05,5.5075]
[1777983692721,48.04,81122.21,0.0,0.97094,2e-05,5.498]
[1777983693116,48.04,81124.74,0.0,0.97098,2e-05,5.49193]
[1777983695130,48.04,81119.75,0.0,0.9709,2e-05,5.50502]
[1777983696635,48.04,81119.3,0.0,0.97089,2e-05,5.50654]
[1777983696760,48.04,81119.3,0.0,0.97089,2e-05,5.50654]
[1777983696973,48.04,81119.3,0.0,0.97089,2e-05,5.50654]
[1777983697153,48.04,81123.45,0.0,0.97095,2e-05,5.49669]
[1777983700131,48.05,81125.68,0.0,0.97098,2e-05,5.49177]
[1777983705210,48.05,81122.12,0.0,0.97091,2e-05,5.50307]
[1777983709617,48.06,81126.23,0.0,0.97097,2e-05,5.49409]
[1777983709665,48.06,81126.23,0.0,0.97097,2e-05,5.49409]
[1777983709830,48.06,81126.23,0.0,0.97097,2e-05,5.49409]
[1777983710245,48.06,81126.65,0.0,0.97097,2e-05,5.4934]
[1777983715281,48.06,81129.74,0.0,0.97101,2e-05,5.48742]
[1777983717736,48.06,81131.06,0.0,0.97103,2e-05,5.48445]
[1777983717829,48.06,81131.06,0.0,0.97103,2e-05,5.48445]
[1777983717980,48.06,81131.06,0.0,0.97103,2e-05,5.48445]
[1777983718026,48.06,81130.52,0.0,0.97102,2e-05,5.48622]
[1777983718512,48.06,81130.52,0.0,0.97102,2e-05,5.48622]
[1777983718577,48.06,81130.52,0.0,0.97102,2e-05,5.48622]
[1777983718618,48.06,81129.41,0.0,0.971,2e-05,5.48943]
[1777983724344,48.07,81128.69,0.0,0.97097,2e-05,5.49354]
[1777983727093,48.07,81129.26,0.0,0.97098,2e-05,5.49247]
[1777983727127,48.07,81129.26,0.0,0.97098,2e-05,5.49247]
[1777983727248,48.07,81129.05,0.0,0.97097,2e-05,5.49376]
[1777983727326,48.07,81129.05,0.0,0.97097,2e-05,5.49376]
[1777983732398,48.08,81131.63,0.0,0.971,2e-05,5.48909]
[1777983738014,48.08,81128.42,0.0,0.97094,2e-05,5.49877]
[1777983738069,48.08,81128.42,0.0,0.97094,2e-05,5.49877]
[1777983738087,48.08,81128.42,0.0,0.97094,2e-05,5.49877]
[1777983738170,48.08,81128.52,0.0,0.97094,2e-05,5.49925]
[1777983740455,48.09,81123.71,0.0,0.97085,2e-05,5.51223]
[1777983743475,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983744789,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983744827,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983744841,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983745036,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983745082,48.09,81117.48,0.0,0.97074,2e-05,5.52913]
[1777983745084,48.09,81118.35,0.0,0.97075,2e-05,5.52722]
[1777983750481,48.09,81121.59,0.0,0.9708,2e-05,5.52046]
[1777983750553,48.09,81121.59,0.0,0.9708,2e-05,5.52046]
[1777983750581,48.09,81121.59,0.0,0.9708,2e-05,5.52046]
[1777983750656,48.09,81123.73,0.0,0.97083,2e-05,5.5151]
[1777983756566,48.09,81125.34,0.0,0.97087,2e-05,5.50944]
[1777983761602,48.1,81127.67,0.0,0.9709,2e-05,5.5041]
[1777983763141,48.1,81127.67,0.0,0.9709,2e-05,5.5041]
[1777983763193,48.1,81127.67,0.0,0.9709,2e-05,5.5041]
[1777983763242,48.1,81127.67,0.0,0.9709,2e-05,5.50434]
[1777983763331,48.1,81127.67,0.0,0.9709,2e-05,5.50434]
[1777983768651,48.1,81119.95,0.0,0.97076,2e-05,5.52499]
[1777983769692,48.1,81119.95,0.0,0.97076,2e-05,5.52499]
[1777983769744,48.1,81119.95,0.0,0.97076,2e-05,5.52499]
[1777983769830,48.1,81119.95,0.0,0.97076,2e-05,5.52499]
[1777983769910,48.1,81118.95,0.0,0.97075,2e-05,5.52785]
[1777983773686,48.1,81112.02,0.0,0.97062,2e-05,5.54675]
[1777983774693,48.1,81097.18,0.0,0.97037,2e-05,5.58509]
[1777983775700,48.1,81095.87,0.0,0.97035,2e-05,5.58866]
[1777983778951,48.1,81093.65,0.0,0.97031,2e-05,5.59476]
[1777983778991,48.1,81093.65,0.0,0.97031,2e-05,5.59476]
[1777983779080,48.1,81093.65,0.0,0.97031,2e-05,5.59476]
[1777983779092,48.11,81094.74,0.0,0.97033,2e-05,5.59213]
[1777983779728,48.11,81088.03,0.0,0.97021,2e-05,5.60961]
[1777983784334,48.11,81090.25,0.0,0.97024,2e-05,5.60451]
[1777983784358,48.11,81090.25,0.0,0.97024,2e-05,5.60451]
[1777983784400,48.11,81090.25,0.0,0.97024,2e-05,5.60451]
[1777983784578,48.11,81090.25,0.0,0.97024,2e-05,5.60451]
[1777983784763,48.11,81089.99,0.0,0.97024,2e-05,5.60534]
[1777983789798,48.11,81084.34,0.0,0.97014,2e-05,5.62076]
[1777983790662,48.11,81084.34,0.0,0.97014,2e-05,5.62076]
[1777983790714,48.11,81084.34,0.0,0.97014,2e-05,5.62076]
[1777983790831,48.11,81084.34,0.0,0.97014,2e-05,5.62076]
[1777983790914,48.11,81083.43,0.0,0.97012,2e-05,5.62325]
[1777983796847,48.11,81084.22,0.0,0.97013,2e-05,5.62202]
[1777983800421,48.11,81084.22,0.0,0.97013,2e-05,5.6222]
[1777983800472,48.11,81084.22,0.0,0.97013,2e-05,5.6222]
[1777983800584,48.11,81084.22,0.0,0.97013,2e-05,5.6222]
[1777983800625,48.11,81084.22,0.0,0.97013,2e-05,5.62211]
[1777983805910,48.11,81084.15,0.0,0.97013,2e-05,5.62184]
[1777983808931,48.11,81090.3,0.0,0.97024,2e-05,5.6057]
[1777983809454,48.11,81090.3,0.0,0.97024,2e-05,5.6057]
[1777983809501,48.11,81090.3,0.0,0.97024,2e-05,5.6057]
[1777983809588,48.11,81090.3,0.0,0.97024,2e-05,5.6057]
[1777983809938,48.11,81092.88,0.0,0.97028,2e-05,5.59899]
[1777983814973,48.11,81097.35,0.0,0.97037,2e-05,5.58504]
[1777983817327,48.11,81097.59,0.0,0.97037,2e-05,5.5844]
[1777983817466,48.11,81097.34,0.0,0.97037,2e-05,5.58502]
[1777983817579,48.11,81097.34,0.0,0.97037,2e-05,5.58502]
[1777983817995,48.11,81097.89,0.0,0.97038,2e-05,5.58358]
[1777983823034,48.11,81098.4,0.0,0.97039,2e-05,5.58216]
[1777983828069,48.11,81097.94,0.0,0.97038,2e-05,5.58324]
[1777983829576,48.11,81098.34,0.0,0.97039,2e-05,5.58219]
[1777983829628,48.11,81098.34,0.0,0.97039,2e-05,5.58219]
[1777983829833,48.11,81098.34,0.0,0.97039,2e-05,5.58219]
[1777983830083,48.11,81098.11,0.0,0.97038,2e-05,5.58276]
[1777983831090,48.11,81102.57,0.0,0.97046,2e-05,5.57128]
[1777983835937,48.11,81101.95,0.0,0.97045,2e-05,5.57289]
[1777983836078,48.11,81101.95,0.0,0.97045,2e-05,5.57289]
[1777983836125,48.11,81100.57,0.0,0.97042,2e-05,5.57644]
[1777983841161,48.11,81099.0,0.0,0.9704,2e-05,5.5804]
[1777983841724,48.11,81099.0,0.0,0.9704,2e-05,5.5804]
[1777983841756,48.11,81099.0,0.0,0.9704,2e-05,5.5804]
[1777983841834,48.11,81099.0,0.0,0.9704,2e-05,5.5804]
[1777983842168,48.11,81098.13,0.0,0.97038,2e-05,5.58262]
[1777983848210,48.11,81097.18,0.0,0.97037,2e-05,5.58493]
[1777983849779,48.11,81097.35,0.0,0.97037,2e-05,5.58447]
[1777983849784,48.11,81097.35,0.0,0.97037,2e-05,5.58447]
[1777983849828,48.11,81097.35,0.0,0.97037,2e-05,5.58447]
[1777983850224,48.11,81098.17,0.0,0.97039,2e-05,5.58234]
[1777983855259,48.11,81098.27,0.0,0.97039,2e-05,5.58197]
[1777983860325,48.11,81094.66,0.0,0.97033,2e-05,5.59118]
[1777983860370,48.11,81094.66,0.0,0.97033,2e-05,5.59118]
[1777983860576,48.11,81093.35,0.0,0.97031,2e-05,5.59448]
[1777983861301,48.11,81093.21,0.0,0.9703,2e-05,5.5948]
[1777983866336,48.11,81093.27,0.0,0.97031,2e-05,5.59443]
[1777983866700,48.11,81093.27,0.0,0.97031,2e-05,5.59443]
[1777983866739,48.11,81093.27,0.0,0.97031,2e-05,5.59443]
[1777983866832,48.11,81093.27,0.0,0.97031,2e-05,5.59443]
[1777983867343,48.11,81093.8,0.0,0.97032,2e-05,5.59302]
[1777983870364,48.11,81098.18,0.0,0.97039,2e-05,5.58164]
[1777983872378,48.11,81103.89,0.0,0.9705,2e-05,5.56467]
[1777983872848,48.11,81103.89,0.0,0.9705,2e-05,5.56467]
[1777983872889,48.11,81103.89,0.0,0.9705,2e-05,5.56467]
[1777983873076,48.11,81103.89,0.0,0.9705,2e-05,5.56467]
[1777983873385,48.11,81105.05,0.0,0.97052,2e-05,5.56171]
[1777983878655,48.11,81102.92,0.0,0.97048,2e-05,5.56721]
[1777983878717,48.11,81102.92,0.0,0.97048,2e-05,5.56721]
[1777983878827,48.11,81102.92,0.0,0.97048,2e-05,5.56721]
[1777983878884,48.11,81103.41,0.0,0.97049,2e-05,5.56596]
[1777983884465,48.11,81103.96,0.0,0.9705,2e-05,5.5646]
[1777983889592,48.11,81103.64,0.0,0.97049,2e-05,5.56544]
[1777983889624,48.11,81103.64,0.0,0.97049,2e-05,5.56544]
[1777983889827,48.11,81103.64,0.0,0.97049,2e-05,5.56544]
[1777983889864,48.11,81103.71,0.0,0.97049,2e-05,5.56531]
[1777983893352,48.11,81105.33,0.0,0.97052,2e-05,5.56118]
[1777983893362,48.11,81105.33,0.0,0.97052,2e-05,5.56118]
[1777983893382,48.11,81106.39,0.0,0.97054,2e-05,5.55851]
[1777983893582,48.11,81106.39,0.0,0.97054,2e-05,5.55851]
[1777983899570,48.11,81107.33,0.0,0.97055,2e-05,5.55629]
[1777983902882,48.11,81107.45,0.0,0.97055,2e-05,5.55605]
[1777983902925,48.11,81107.45,0.0,0.97055,2e-05,5.55605]
[1777983903080,48.11,81107.45,0.0,0.97055,2e-05,5.55605]
[1777983903094,48.11,81107.09,0.0,0.97055,2e-05,5.557]
[1777983904094,48.11,81107.09,0.0,0.97055,2e-05,5.557]
[1777983904605,48.11,81116.4,0.0,0.9707,2e-05,5.53325]
[1777983905612,48.11,81122.75,0.0,0.97081,2e-05,5.51713]
[1777983906933,48.11,81122.75,0.0,0.97081,2e-05,5.51713]
[1777983906996,48.11,81122.75,0.0,0.97081,2e-05,5.51713]
[1777983907077,48.11,81122.75,0.0,0.97081,2e-05,5.51713]
[1777983907177,48.11,81129.36,0.0,0.97092,2e-05,5.5004]
[1777983911654,48.11,81135.1,0.0,0.97101,2e-05,5.48651]
[1777983912661,48.11,81138.32,0.0,0.97106,2e-05,5.4785]
[1777983915380,48.11,81139.16,0.0,0.97107,2e-05,5.47655]
[1777983915426,48.11,81139.16,0.0,0.97107,2e-05,5.47655]
[1777983915584,48.11,81139.24,0.0,0.97108,2e-05,5.47652]
[1777983915683,48.11,81139.47,0.0,0.97108,2e-05,5.47612]
[1777983918412,48.11,81140.58,0.0,0.9711,2e-05,5.47348]
[1777983918709,48.11,81179.64,0.0,0.97174,2e-05,5.375]
[1777983919712,48.11,81186.22,0.0,0.97184,2e-05,5.35838]
[1777983920656,48.11,81186.22,0.0,0.97184,2e-05,5.35838]
[1777983920720,48.11,81181.79,0.0,0.97177,2e-05,5.36982]
[1777983922292,48.11,81181.79,0.0,0.97177,2e-05,5.36982]
[1777983922309,48.11,81176.13,0.0,0.97168,2e-05,5.38434]
[1777983923274,48.11,81176.13,0.0,0.97168,2e-05,5.38434]
[1777983923352,48.11,81170.82,0.0,0.97159,2e-05,5.39744]
[1777983923742,48.11,81158.03,0.0,0.97138,2e-05,5.42936]
[1777983924749,48.11,81150.98,0.0,0.97127,2e-05,5.44685]
[1777983925500,48.11,81150.98,0.0,0.97127,2e-05,5.44685]
[1777983926095,48.11,81150.98,0.0,0.97127,2e-05,5.44685]
[1777983926196,48.11,81151.2,0.0,0.97127,2e-05,5.44598]
[1777983930791,48.11,81155.35,0.0,0.97135,2e-05,5.43396]
[1777983933311,48.11,81154.6,0.0,0.97135,2e-05,5.43332]
[1777983933325,48.11,81154.6,0.0,0.97135,2e-05,5.43332]
[1777983933408,48.1,81155.27,0.0,0.97137,2e-05,5.43104]
[1777983934328,48.1,81155.27,0.0,0.97137,2e-05,5.43104]
[1777983934819,48.1,81161.62,0.0,0.97147,2e-05,5.41477]
[1777983937840,48.1,81157.19,0.0,0.97141,2e-05,5.42514]
[1777983940914,48.1,81156.43,0.0,0.9714,2e-05,5.4265]
[1777983940959,48.1,81156.43,0.0,0.9714,2e-05,5.4265]
[1777983941075,48.1,81156.43,0.0,0.9714,2e-05,5.4265]
[1777983941177,48.1,81156.54,0.0,0.9714,2e-05,5.42594]
[1777983943882,48.1,81153.6,0.0,0.97136,2e-05,5.4325]
[1777983945055,48.1,81153.6,0.0,0.97136,2e-05,5.4325]
[1777983945108,48.1,81153.6,0.0,0.97136,2e-05,5.4325]
[1777983945151,48.1,81154.53,0.0,0.97137,2e-05,5.42986]
[1777983946079,48.1,81154.53,0.0,0.97137,2e-05,5.42986]
[1777983949924,48.09,81159.96,0.0,0.97147,2e-05,5.41478]
[1777983953952,48.09,81162.51,0.0,0.97152,2e-05,5.40734]
[1777983957979,48.09,81165.18,0.0,0.97157,2e-05,5.39965]
[1777983958987,48.09,81168.67,0.0,0.97163,2e-05,5.39067]
[1777983959994,48.09,81172.81,0.0,0.9717,2e-05,5.38008]
[1777983962304,48.09,81173.36,0.0,0.97171,2e-05,5.3785]
[1777983962332,48.09,81179.14,0.0,0.9718,2e-05,5.36385]
[1777983963318,48.09,81179.14,0.0,0.9718,2e-05,5.36385]
[1777983963418,48.09,81193.52,0.0,0.97204,2e-05,5.32775]
[1777983966358,48.09,81191.13,0.0,0.972,2e-05,5.33358]
[1777983970079,48.08,81183.59,0.0,0.97188,2e-05,5.35176]
[1777983973101,48.08,81192.15,0.0,0.97202,2e-05,5.33001]
[1777983977130,48.08,81198.29,0.0,0.97212,2e-05,5.31432]
[1777983981158,48.08,81203.63,0.0,0.97221,2e-05,5.30076]
[1777983981643,48.08,81203.63,0.0,0.97221,2e-05,5.30076]
[1777983981661,48.08,81203.63,0.0,0.97221,2e-05,5.30076]
[1777983981826,48.08,81203.63,0.0,0.97221,2e-05,5.30076]
[1777983982165,48.08,81203.35,0.0,0.97221,2e-05,5.30139]
[1777983985073,48.08,81204.74,0.0,0.97223,2e-05,5.29782]
[1777983989849,48.08,81208.9,0.0,0.9723,2e-05,5.28726]
[1777983989957,48.08,81208.9,0.0,0.9723,2e-05,5.28726]
[1777983990076,48.08,81208.9,0.0,0.9723,2e-05,5.28726]
[1777983990221,48.08,81207.18,0.0,0.97227,2e-05,5.29147]
[1777983995256,48.08,81214.03,0.0,0.97239,2e-05,5.27214]
[1777984000291,48.08,81206.64,0.0,0.97227,2e-05,5.29029]
[1777984002859,48.08,81203.56,0.0,0.97223,2e-05,5.29782]
[1777984002913,48.08,81203.56,0.0,0.97223,2e-05,5.29782]
[1777984003076,48.08,81203.56,0.0,0.97223,2e-05,5.29782]
[1777984003312,48.08,81202.04,0.0,0.9722,2e-05,5.30151]
[1777984005328,48.08,81196.06,0.0,0.97211,2e-05,5.3162]
[1777984007342,48.08,81190.34,0.0,0.97202,2e-05,5.33023]
[1777984010208,48.08,81190.74,0.0,0.97202,2e-05,5.32899]
[1777984010261,48.08,81190.74,0.0,0.97202,2e-05,5.32899]
[1777984010336,48.08,81190.74,0.0,0.97202,2e-05,5.32899]
[1777984010363,48.08,81190.5,0.0,0.97202,2e-05,5.32946]
[1777984015398,48.07,81187.29,0.0,0.97197,2e-05,5.33679]
[1777984016268,48.07,81187.29,0.0,0.97197,2e-05,5.33679]
[1777984017846,48.07,81192.72,0.0,0.97206,2e-05,5.32301]
[1777984017893,48.07,81192.72,0.0,0.97206,2e-05,5.32301]
[1777984018077,48.07,81192.72,0.0,0.97206,2e-05,5.32301]
[1777984018419,48.07,81193.39,0.0,0.97207,2e-05,5.32122]
[1777984023454,48.07,81198.12,0.0,0.97215,2e-05,5.30894]
[1777984024461,48.07,81205.27,0.0,0.97227,2e-05,5.29113]
[1777984026475,48.07,81210.05,0.0,0.97235,2e-05,5.27913]
[1777984027620,48.07,81210.9,0.0,0.97236,2e-05,5.27699]
[1777984027656,48.07,81210.9,0.0,0.97236,2e-05,5.27699]
[1777984027826,48.07,81210.9,0.0,0.97236,2e-05,5.27699]
[1777984028489,48.07,81211.43,0.0,0.97237,2e-05,5.27565]
[1777984033525,48.07,81212.15,0.0,0.97238,2e-05,5.27372]
[1777984035989,48.07,81212.07,0.0,0.97238,2e-05,5.27386]
[1777984038363,48.07,81216.2,0.0,0.97245,2e-05,5.26361]
[1777984038415,48.07,81216.2,0.0,0.97245,2e-05,5.26361]
[1777984038582,48.07,81216.28,0.0,0.97245,2e-05,5.2634]
[1777984042587,48.07,81222.42,0.0,0.97255,2e-05,5.24824]
[1777984044046,48.07,81222.42,0.0,0.97255,2e-05,5.24824]
[1777984044082,48.07,81222.42,0.0,0.97255,2e-05,5.24824]
[1777984044098,48.07,81222.42,0.0,0.97255,2e-05,5.24824]
[1777984044183,48.07,81222.78,0.0,0.97255,2e-05,5.24736]
[1777984049638,48.07,81222.5,0.0,0.97255,2e-05,5.24816]
[1777984052075,48.07,81222.07,0.0,0.97254,2e-05,5.24923]
[1777984052327,48.07,81222.07,0.0,0.97254,2e-05,5.24923]
[1777984052376,48.07,81222.19,0.0,0.97255,2e-05,5.24676]
[1777984057694,48.07,81225.22,0.0,0.9726,2e-05,5.23947]
[1777984058833,48.07,81225.22,0.0,0.9726,2e-05,5.23947]
[1777984059014,48.07,81225.22,0.0,0.9726,2e-05,5.23947]
[1777984059079,48.07,81225.22,0.0,0.9726,2e-05,5.23947]
[1777984059108,48.07,81221.85,0.0,0.97254,2e-05,5.24778]
[1777984064743,48.07,81224.68,0.0,0.97259,2e-05,5.24098]
[1777984065941,48.07,81224.68,0.0,0.97259,2e-05,5.24098]
[1777984066757,48.07,81235.89,0.0,0.97276,2e-05,5.21358]
[1777984067764,48.07,81236.73,0.0,0.97278,2e-05,5.21161]
[1777984070445,48.07,81237.97,0.0,0.9728,2e-05,5.20866]
[1777984070497,48.07,81237.97,0.0,0.9728,2e-05,5.20866]
[1777984070579,48.07,81237.97,0.0,0.9728,2e-05,5.20866]
[1777984070546,48.07,81235.45,0.0,0.97276,2e-05,5.21456]
[1777984074664,48.07,81236.64,0.0,0.97278,2e-05,5.21055]
[1777984074676,48.07,81236.64,0.0,0.97278,2e-05,5.21055]
[1777984074830,48.07,81236.64,0.0,0.97278,2e-05,5.21055]
[1777984074923,48.07,81235.89,0.0,0.97277,2e-05,5.21204]
[1777984078866,48.07,81239.33,0.0,0.97284,2e-05,5.20259]
[1777984078918,48.07,81239.33,0.0,0.97284,2e-05,5.20259]
[1777984079079,48.07,81239.33,0.0,0.97284,2e-05,5.20259]
[1777984079152,48.06,81237.39,0.0,0.97281,2e-05,5.207]
[1777984084883,48.06,81236.33,0.0,0.9728,2e-05,5.20751]
[1777984086413,48.06,81236.33,0.0,0.9728,2e-05,5.20751]
[1777984086465,48.06,81236.33,0.0,0.9728,2e-05,5.20751]
[1777984086582,48.06,81236.33,0.0,0.9728,2e-05,5.20751]
[1777984086562,48.06,81236.36,0.0,0.97281,2e-05,5.20675]
[1777984090101,48.06,81235.69,0.0,0.9728,2e-05,5.2077]
[1777984090148,48.06,81235.69,0.0,0.9728,2e-05,5.2077]
[1777984090329,48.06,81235.69,0.0,0.9728,2e-05,5.2077]
[1777984090426,48.06,81240.09,0.0,0.97287,2e-05,5.1966]
[1777984095962,48.05,81240.06,0.0,0.97288,2e-05,5.19476]
[1777984098295,48.05,81240.97,0.0,0.9729,2e-05,5.19222]
[1777984102865,48.05,81241.24,0.0,0.97291,2e-05,5.18999]
[1777984102916,48.05,81241.24,0.0,0.97291,2e-05,5.18999]
[1777984103379,48.05,81241.24,0.0,0.97291,2e-05,5.18999]
[1777984103437,48.04,81241.16,0.0,0.97292,2e-05,5.18988]
[1777984107580,48.04,81243.66,0.0,0.97296,2e-05,5.18286]
[1777984107633,48.04,81243.66,0.0,0.97296,2e-05,5.18286]
[1777984107606,48.04,81246.15,0.0,0.973,2e-05,5.17621]
[1777984107833,48.04,81246.15,0.0,0.973,2e-05,5.17621]
[1777984108046,48.04,81248.99,0.0,0.97305,2e-05,5.16929]
[1777984113081,48.04,81245.78,0.0,0.97302,2e-05,5.17356]
[1777984114575,48.04,81245.78,0.0,0.97302,2e-05,5.17356]
[1777984114627,48.04,81245.78,0.0,0.97302,2e-05,5.17356]
[1777984114617,48.04,81246.36,0.0,0.97303,2e-05,5.17159]
[1777984114832,48.04,81246.36,0.0,0.97303,2e-05,5.17159]
[1777984115095,48.04,81246.78,0.0,0.97304,2e-05,5.17057]
[1777984120130,48.03,81248.41,0.0,0.97307,2e-05,5.16523]
[1777984120787,48.03,81248.41,0.0,0.97307,2e-05,5.16523]
[1777984120828,48.03,81248.41,0.0,0.97307,2e-05,5.16523]
[1777984120839,48.03,81248.41,0.0,0.97307,2e-05,5.16523]
[1777984121137,48.03,81245.89,0.0,0.97303,2e-05,5.17109]
[1777984121683,48.03,81245.89,0.0,0.97303,2e-05,5.17109]
[1777984121826,48.03,81245.89,0.0,0.97303,2e-05,5.17109]
[1777984122144,48.03,81238.74,0.0,0.97292,2e-05,5.18825]
[1777984123151,48.03,81227.87,0.0,0.97275,2e-05,5.21452]
[1777984124158,48.03,81228.04,0.0,0.97276,2e-05,5.21374]
[1777984124931,48.03,81228.04,0.0,0.97276,2e-05,5.21374]
[1777984125075,48.03,81228.04,0.0,0.97276,2e-05,5.21374]
[1777984125328,48.03,81228.04,0.0,0.97276,2e-05,5.21374]
[1777984125426,48.03,81228.88,0.0,0.97277,2e-05,5.21133]
[1777984127179,48.03,81232.74,0.0,0.97284,2e-05,5.20119]
[1777984131120,48.02,81235.44,0.0,0.97289,2e-05,5.1936]
[1777984131172,48.02,81235.44,0.0,0.97289,2e-05,5.1936]
[1777984131327,48.02,81235.44,0.0,0.97289,2e-05,5.1936]
[1777984131389,48.02,81233.63,0.0,0.97286,2e-05,5.1977]
[1777984137249,48.02,81231.59,0.0,0.97284,2e-05,5.20068]
[1777984139263,48.02,81227.76,0.0,0.97278,2e-05,5.20936]
[1777984139708,48.02,81227.76,0.0,0.97278,2e-05,5.20936]
[1777984139778,48.02,81227.76,0.0,0.97278,2e-05,5.20936]
[1777984139826,48.02,81227.76,0.0,0.97278,2e-05,5.20936]
[1777984140270,48.02,81225.9,0.0,0.97276,2e-05,5.21356]
[1777984146312,48.01,81229.27,0.0,0.97282,2e-05,5.20316]
[1777984147147,48.01,81229.27,0.0,0.97282,2e-05,5.20316]
[1777984147333,48.01,81229.27,0.0,0.97282,2e-05,5.20316]
[1777984147376,48.01,81229.27,0.0,0.97282,2e-05,5.20316]
[1777984147426,48.01,81230.55,0.0,0.97285,2e-05,5.19968]
[1777984149647,48.01,81229.88,0.0,0.97284,2e-05,5.20098]
[1777984149832,48.01,81230.89,0.0,0.97286,2e-05,5.19817]
[1777984150340,48.01,81229.97,0.0,0.97284,2e-05,5.20008]
[1777984156382,48.0,81230.29,0.0,0.97286,2e-05,5.19727]
[1777984157750,48.0,81230.65,0.0,0.97287,2e-05,5.19605]
[1777984157802,48.0,81230.65,0.0,0.97287,2e-05,5.19605]
[1777984157832,48.0,81230.65,0.0,0.97287,2e-05,5.19605]
[1777984158396,48.0,81230.09,0.0,0.97286,2e-05,5.19709]
[1777984160410,48.0,81235.13,0.0,0.97295,2e-05,5.1841]
[1777984161417,48.0,81238.46,0.0,0.973,2e-05,5.17567]
[1777984163849,48.0,81238.66,0.0,0.97301,2e-05,5.17459]
[1777984164059,48.0,81238.66,0.0,0.97301,2e-05,5.17459]
[1777984164331,48.0,81238.66,0.0,0.97301,2e-05,5.17459]
[1777984164438,47.99,81239.35,0.0,0.97302,2e-05,5.17261]
[1777984166453,47.99,81242.71,0.0,0.97308,2e-05,5.16385]
[1777984169522,47.99,81242.15,0.0,0.97307,2e-05,5.16466]
[1777984169567,47.99,81242.15,0.0,0.97307,2e-05,5.16466]
[1777984169577,47.99,81242.15,0.0,0.97307,2e-05,5.16466]
[1777984169668,47.99,81241.94,0.0,0.97307,2e-05,5.16461]
[1777984175279,47.99,81239.64,0.0,0.97305,2e-05,5.16693]
[1777984175326,47.99,81239.64,0.0,0.97305,2e-05,5.16693]
[1777984175517,47.99,81238.51,0.0,0.97304,2e-05,5.16941]
[1777984177162,47.99,81238.02,0.0,0.97303,2e-05,5.17032]
[1777984177531,47.99,81233.73,0.0,0.97297,2e-05,5.18049]
[1777984178538,47.98,81229.21,0.0,0.9729,2e-05,5.19124]
[1777984179241,47.98,81229.21,0.0,0.9729,2e-05,5.19124]
[1777984179245,47.98,81229.21,0.0,0.9729,2e-05,5.19124]
[1777984179334,47.98,81229.21,0.0,0.9729,2e-05,5.19124]
[1777984179545,47.98,81226.66,0.0,0.97286,2e-05,5.19717]
[1777984184072,47.98,81226.15,0.0,0.97286,2e-05,5.19707]
[1777984184119,47.98,81226.15,0.0,0.97286,2e-05,5.19707]
[1777984184337,47.98,81226.15,0.0,0.97286,2e-05,5.19707]
[1777984184580,47.98,81226.57,0.0,0.97287,2e-05,5.19571]
[1777984186594,47.98,81223.66,0.0,0.97283,2e-05,5.20215]
[1777984190622,47.97,81226.99,0.0,0.97289,2e-05,5.1926]
[1777984190812,47.97,81226.99,0.0,0.97289,2e-05,5.1926]
[1777984190830,47.97,81226.99,0.0,0.97289,2e-05,5.1926]
[1777984191629,47.97,81226.83,0.0,0.97289,2e-05,5.19265]
[1777984193659,47.97,81226.87,0.0,0.97289,2e-05,5.19221]
[1777984195615,47.97,81226.85,0.0,0.9729,2e-05,5.19125]
[1777984198192,47.97,81226.98,0.0,0.9729,2e-05,5.18992]
[1777984202706,47.96,81232.15,0.0,0.97299,2e-05,5.17562]
[1777984204722,47.96,81235.23,0.0,0.97305,2e-05,5.16749]
[1777984209755,47.96,81238.68,0.0,0.97311,2e-05,5.15765]
[1777984211769,47.96,81246.5,0.0,0.97323,2e-05,5.1381]
[1777984216804,47.95,81245.33,0.0,0.97322,2e-05,5.13977]
[1777984221840,47.95,81244.17,0.0,0.97321,2e-05,5.14138]
[1777984226875,47.95,81244.1,0.0,0.97322,2e-05,5.14035]
[1777984231910,47.94,81243.57,0.0,0.97323,2e-05,5.13829]
[1777984236945,47.94,81245.18,0.0,0.97326,2e-05,5.13325]
[1777984241981,47.94,81244.22,0.0,0.97325,2e-05,5.13445]
[1777984247015,47.94,81243.0,0.0,0.97324,2e-05,5.13629]
[1777984248022,47.93,81237.36,0.0,0.97316,2e-05,5.14977]
[1777984249028,47.93,81231.92,0.0,0.97307,2e-05,5.16277]
[1777984251047,47.93,81238.93,0.0,0.97318,2e-05,5.14517]
[1777984252054,47.93,81243.05,0.0,0.97325,2e-05,5.13492]
[1777984257089,47.93,81242.64,0.0,0.97325,2e-05,5.13483]
[1777984259103,47.93,81240.24,0.0,0.97322,2e-05,5.14022]
[1777984261117,47.93,81242.93,0.0,0.97326,2e-05,5.13323]
[1777984264145,47.93,81248.18,0.0,0.97335,2e-05,5.11985]
[1777984265151,47.92,81254.8,0.0,0.97345,2e-05,5.10363]
[1777984269357,47.92,81256.37,0.0,0.97348,2e-05,5.09934]
[1777984269475,47.92,81256.37,0.0,0.97348,2e-05,5.09934]
[1777984269480,47.92,81263.72,0.0,0.97359,2e-05,5.08146]
[1777984269995,47.92,81263.72,0.0,0.97359,2e-05,5.08146]
[1777984270187,47.92,81261.34,0.0,0.97356,2e-05,5.08707]
[1777984271506,47.92,81257.66,0.0,0.9735,2e-05,5.09582]
[1777984272201,47.92,81253.23,0.0,0.97343,2e-05,5.10638]
[1777984273208,47.92,81246.85,0.0,0.97333,2e-05,5.12166]
[1777984274215,47.92,81242.9,0.0,0.97327,2e-05,5.13104]
[1777984275222,47.92,81240.59,0.0,0.97324,2e-05,5.13644]
[1777984277236,47.92,81237.24,0.0,0.97319,2e-05,5.14414]
[1777984278800,47.92,81240.15,0.0,0.97324,2e-05,5.1366]
[1777984278871,47.92,81240.15,0.0,0.97324,2e-05,5.1366]
[1777984278924,47.92,81240.15,0.0,0.97324,2e-05,5.1366]
[1777984278997,47.92,81240.15,0.0,0.97324,2e-05,5.1366]
[1777984279250,47.92,81242.42,0.0,0.97327,2e-05,5.13109]
[1777984280050,47.92,81242.42,0.0,0.97327,2e-05,5.13109]
[1777984280078,47.92,81242.42,0.0,0.97327,2e-05,5.13109]
[1777984280257,47.92,81237.9,0.0,0.97321,2e-05,5.14186]
[1777984281264,47.92,81232.1,0.0,0.97312,2e-05,5.15574]
[1777984283278,47.92,81227.44,0.0,0.97305,2e-05,5.16659]
[1777984284285,47.92,81224.03,0.0,0.97299,2e-05,5.17463]
[1777984287305,47.91,81227.59,0.0,0.97306,2e-05,5.16507]
[1777984290329,47.91,81225.14,0.0,0.97302,2e-05,5.17021]
[1777984294356,47.91,81227.93,0.0,0.97308,2e-05,5.16009]
[1777984296049,47.91,81228.71,0.0,0.9731,2e-05,5.15791]
[1777984296094,47.91,81228.71,0.0,0.9731,2e-05,5.15791]
[1777984299393,47.9,81225.16,0.0,0.97305,2e-05,5.16549]
[1777984301406,47.9,81240.16,0.0,0.97329,2e-05,5.12841]
[1777984302413,47.9,81246.88,0.0,0.97339,2e-05,5.1119]
[1777984304133,47.9,81248.29,0.0,0.97342,2e-05,5.1083]
[1777984304182,47.9,81248.29,0.0,0.97342,2e-05,5.1083]
[1777984309462,47.9,81247.39,0.0,0.97341,2e-05,5.1094]
[1777984314497,47.9,81247.68,0.0,0.97342,2e-05,5.10779]
[1777984314952,47.9,81247.68,0.0,0.97342,2e-05,5.10779]
[1777984314995,47.9,81247.68,0.0,0.97342,2e-05,5.10779]
[1777984320623,47.89,81247.17,0.0,0.97342,2e-05,5.10813]
[1777984320691,47.89,81248.79,0.0,0.97344,2e-05,5.10403]
[1777984324567,47.89,81244.87,0.0,0.97339,2e-05,5.11285]
[1777984325574,47.89,81239.41,0.0,0.9733,2e-05,5.1259]
[1777984326124,47.89,81239.41,0.0,0.9733,2e-05,5.1259]
[1777984326173,47.89,81239.41,0.0,0.9733,2e-05,5.1259]
[1777984326330,47.89,81239.41,0.0,0.9733,2e-05,5.1259]
[1777984331617,47.89,81238.52,0.0,0.9733,2e-05,5.1268]
[1777984333151,47.89,81239.55,0.0,0.97331,2e-05,5.12409]
[1777984333192,47.89,81239.55,0.0,0.97331,2e-05,5.12409]
[1777984335623,47.89,81241.42,0.0,0.97335,2e-05,5.11914]
[1777984335645,47.89,81242.59,0.0,0.97336,2e-05,5.1161]
[1777984335945,47.89,81242.59,0.0,0.97336,2e-05,5.1161]
[1777984336653,47.89,81246.4,0.0,0.97342,2e-05,5.10667]
[1777984337289,47.89,81246.4,0.0,0.97342,2e-05,5.10667]
[1777984337326,47.89,81246.4,0.0,0.97342,2e-05,5.10667]
[1777984337340,47.89,81246.4,0.0,0.97342,2e-05,5.10667]
[1777984337659,47.89,81248.68,0.0,0.97346,2e-05,5.10096]
[1777984339716,47.88,81249.83,0.0,0.97348,2e-05,5.098]
[1777984339835,47.88,81249.83,0.0,0.97348,2e-05,5.098]
[1777984339818,47.88,81246.39,0.0,0.97343,2e-05,5.106]
[1777984341590,47.88,81244.77,0.0,0.9734,2e-05,5.10992]
[1777984341686,47.88,81241.22,0.0,0.97335,2e-05,5.11835]
[1777984346722,47.88,81241.56,0.0,0.97336,2e-05,5.11655]
[1777984348736,47.88,81243.66,0.0,0.9734,2e-05,5.11107]
[1777984349347,47.88,81243.66,0.0,0.9734,2e-05,5.11107]
[1777984349518,47.88,81243.66,0.0,0.9734,2e-05,5.11107]
[1777984349576,47.88,81243.66,0.0,0.9734,2e-05,5.11107]
[1777984355787,47.88,81246.46,0.0,0.97346,2e-05,5.10091]
[1777984356760,47.88,81246.46,0.0,0.97346,2e-05,5.10091]
[1777984356810,47.88,81246.46,0.0,0.97346,2e-05,5.10091]
[1777984356828,47.88,81246.46,0.0,0.97346,2e-05,5.10091]
[1777984361829,47.87,81245.61,0.0,0.97345,2e-05,5.10198]
[1777984362493,47.87,81245.61,0.0,0.97345,2e-05,5.10198]
[1777984362538,47.87,81245.61,0.0,0.97345,2e-05,5.10198]
[1777984362580,47.87,81245.61,0.0,0.97345,2e-05,5.10198]
[1777984364434,47.87,81245.54,0.0,0.97345,2e-05,5.10165]
[1777984364592,47.87,81245.54,0.0,0.97345,2e-05,5.10165]
[1777984367872,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368421,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368582,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368677,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368703,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368833,47.87,81237.94,0.0,0.97334,2e-05,5.11956]
[1777984368879,47.87,81234.49,0.0,0.97329,2e-05,5.12757]
[1777984371901,47.87,81238.55,0.0,0.97335,2e-05,5.11707]
[1777984372115,47.87,81238.55,0.0,0.97335,2e-05,5.11707]
[1777984372201,47.87,81238.55,0.0,0.97335,2e-05,5.11707]
[1777984372329,47.87,81238.55,0.0,0.97335,2e-05,5.11707]
[1777984372908,47.87,81241.79,0.0,0.97341,2e-05,5.10902]
[1777984378457,47.87,81239.85,0.0,0.97338,2e-05,5.11301]
[1777984378509,47.87,81239.85,0.0,0.97338,2e-05,5.11301]
[1777984378578,47.87,81239.85,0.0,0.97338,2e-05,5.11301]
[1777984380964,47.87,81236.65,0.0,0.97334,2e-05,5.12001]
[1777984385998,47.86,81235.59,0.0,0.97333,2e-05,5.12154]
[1777984387006,47.86,81238.65,0.0,0.97337,2e-05,5.11391]
[1777984388364,47.86,81238.65,0.0,0.97337,2e-05,5.11391]
[1777984388413,47.86,81238.65,0.0,0.97337,2e-05,5.11391]
[1777984388585,47.86,81238.65,0.0,0.97337,2e-05,5.11391]
[1777984388613,47.86,81242.89,0.0,0.97344,2e-05,5.10344]
[1777984394055,47.86,81242.71,0.0,0.97344,2e-05,5.10282]
[1777984399090,47.86,81244.67,0.0,0.97348,2e-05,5.09722]
[1777984402258,47.86,81244.49,0.0,0.97348,2e-05,5.09734]
[1777984402293,47.86,81244.49,0.0,0.97348,2e-05,5.09734]
[1777984402326,47.86,81244.49,0.0,0.97348,2e-05,5.09734]
[1777984403118,47.85,81248.64,0.0,0.97355,2e-05,5.08698]
[1777984407318,47.85,81249.71,0.0,0.97356,2e-05,5.08412]
[1777984407327,47.85,81249.71,0.0,0.97356,2e-05,5.08412]
[1777984407367,47.85,81249.71,0.0,0.97356,2e-05,5.08412]
[1777984409469,47.85,81251.39,0.0,0.97359,2e-05,5.07966]
[1777984409579,47.85,81251.39,0.0,0.97359,2e-05,5.07966]
[1777984410167,47.85,81243.92,0.0,0.97348,2e-05,5.09745]
[1777984411174,47.85,81241.08,0.0,0.97345,2e-05,5.102]
[1777984413188,47.85,81243.25,0.0,0.97348,2e-05,5.09641]
[1777984414468,47.85,81243.25,0.0,0.97348,2e-05,5.09641]
[1777984414509,47.85,81243.25,0.0,0.97348,2e-05,5.09641]
[1777984414577,47.85,81243.25,0.0,0.97348,2e-05,5.09641]
[1777984416507,47.85,81243.05,0.0,0.97348,2e-05,5.09657]
[1777984416577,47.85,81243.05,0.0,0.97348,2e-05,5.09657]
[1777984416608,47.85,81240.73,0.0,0.97345,2e-05,5.10202]
[1777984418962,47.85,81240.66,0.0,0.97345,2e-05,5.10202]
[1777984419035,47.85,81239.41,0.0,0.97343,2e-05,5.10488]
[1777984419075,47.85,81239.41,0.0,0.97343,2e-05,5.10488]
[1777984419230,47.85,81247.23,0.0,0.97355,2e-05,5.08578]
[1777984420237,47.85,81251.19,0.0,0.97361,2e-05,5.07608]
[1777984425051,47.85,81250.67,0.0,0.97361,2e-05,5.07682]
[1777984425079,47.85,81250.67,0.0,0.97361,2e-05,5.07682]
[1777984425103,47.85,81250.67,0.0,0.97361,2e-05,5.07682]
[1777984425155,47.85,81250.67,0.0,0.97361,2e-05,5.07682]
[1777984425326,47.85,81250.67,0.0,0.97361,2e-05,5.07682]
[1777984431314,47.84,81251.98,0.0,0.97363,2e-05,5.07282]
[1777984436018,47.84,81252.16,0.0,0.97364,2e-05,5.07215]
[1777984436075,47.84,81252.16,0.0,0.97364,2e-05,5.07215]
[1777984436108,47.84,81252.16,0.0,0.97364,2e-05,5.07215]
[1777984437112,47.84,81252.22,0.0,0.97364,2e-05,5.07167]
[1777984437330,47.84,81252.22,0.0,0.97364,2e-05,5.07167]
[1777984438364,47.84,81261.29,0.0,0.97378,2e-05,5.04962]
[1777984439805,47.84,81261.29,0.0,0.97378,2e-05,5.04962]
[1777984439813,47.84,81261.29,0.0,0.97378,2e-05,5.04962]
[1777984439826,47.84,81261.29,0.0,0.97378,2e-05,5.04962]
[1777984439907,47.84,81264.78,0.0,0.97383,2e-05,5.04111]
[1777984442392,47.84,81271.42,0.0,0.97394,2e-05,5.02509]
[1777984444858,47.84,81272.7,0.0,0.97396,2e-05,5.022]
[1777984444910,47.84,81272.7,0.0,0.97396,2e-05,5.022]
[1777984445078,47.84,81274.64,0.0,0.97399,2e-05,5.01734]
[1777984445413,47.84,81276.73,0.0,0.97402,2e-05,5.01233]
[1777984450448,47.84,81277.72,0.0,0.97403,2e-05,5.00997]
[1777984452462,47.84,81286.54,0.0,0.97417,2e-05,4.98895]
[1777984453584,47.84,81286.54,0.0,0.97417,2e-05,4.98895]
[1777984453920,47.84,81287.76,0.0,0.97418,2e-05,4.98609]
[1777984454649,47.84,81287.76,0.0,0.97418,2e-05,4.98609]
[1777984454691,47.84,81287.76,0.0,0.97418,2e-05,4.98609]
[1777984454829,47.84,81287.76,0.0,0.97418,2e-05,4.98609]
[1777984458663,47.84,81287.37,0.0,0.97417,2e-05,4.98768]
[1777984458764,47.84,81287.37,0.0,0.97417,2e-05,4.98768]
[1777984458829,47.84,81287.37,0.0,0.97417,2e-05,4.98768]
[1777984458920,47.84,81280.6,0.0,0.97407,2e-05,5.00387]
[1777984459511,47.84,81272.15,0.0,0.97394,2e-05,5.02409]
[1777984461525,47.84,81270.8,0.0,0.97392,2e-05,5.02728]
[1777984462228,47.84,81270.8,0.0,0.97392,2e-05,5.02728]
[1777984462330,47.84,81270.8,0.0,0.97392,2e-05,5.02728]
[1777984463539,47.84,81267.5,0.0,0.97387,2e-05,5.03515]
[1777984464467,47.84,81267.5,0.0,0.97387,2e-05,5.03515]
[1777984464518,47.84,81267.5,0.0,0.97387,2e-05,5.03515]
[1777984464581,47.84,81267.5,0.0,0.97387,2e-05,5.03515]
[1777984466560,47.84,81263.96,0.0,0.97382,2e-05,5.04352]
[1777984468792,47.84,81261.84,0.0,0.97379,2e-05,5.04855]
[1777984469010,47.84,81258.33,0.0,0.97373,2e-05,5.05684]
[1777984469636,47.84,81258.33,0.0,0.97373,2e-05,5.05684]
[1777984469675,47.84,81258.33,0.0,0.97373,2e-05,5.05684]
[1777984469834,47.84,81258.33,0.0,0.97373,2e-05,5.05684]
[1777984469927,47.84,81255.99,0.0,0.9737,2e-05,5.06248]
[1777984471596,47.84,81251.94,0.0,0.97365,2e-05,5.06989]
[1777984473609,47.84,81249.15,0.0,0.97361,2e-05,5.0764]
[1777984476589,47.84,81249.94,0.0,0.97362,2e-05,5.07478]
[1777984476641,47.84,81249.94,0.0,0.97362,2e-05,5.07478]
[1777984476827,47.84,81249.94,0.0,0.97362,2e-05,5.07478]
[1777984481665,47.85,81245.36,0.0,0.97353,2e-05,5.08826]
[1777984482945,47.85,81245.36,0.0,0.97353,2e-05,5.08826]
[1777984482997,47.85,81245.36,0.0,0.97353,2e-05,5.08826]
[1777984483086,47.85,81244.81,0.0,0.97352,2e-05,5.09035]
[1777984488714,47.86,81246.01,0.0,0.97352,2e-05,5.08935]
[1777984492352,47.86,81245.81,0.0,0.97351,2e-05,5.09093]
[1777984492404,47.86,81245.81,0.0,0.97351,2e-05,5.09093]
[1777984492578,47.86,81245.81,0.0,0.97351,2e-05,5.09093]
[1777984498787,47.87,81244.81,0.0,0.97348,2e-05,5.09592]
[1777984499127,47.87,81244.81,0.0,0.97348,2e-05,5.09592]
[1777984499173,47.87,81244.81,0.0,0.97348,2e-05,5.09592]
[1777984499325,47.87,81244.81,0.0,0.97348,2e-05,5.09592]
[1777984504830,47.87,81241.16,0.0,0.97341,2e-05,5.1069]
[1777984505095,47.87,81241.16,0.0,0.97341,2e-05,5.1069]
[1777984505105,47.87,81241.16,0.0,0.97341,2e-05,5.1069]
[1777984505326,47.87,81241.16,0.0,0.97341,2e-05,5.1069]
[1777984505837,47.87,81237.84,0.0,0.97336,2e-05,5.1153]
[1777984506846,47.87,81242.76,0.0,0.97343,2e-05,5.10371]
[1777984507989,47.87,81245.04,0.0,0.97347,2e-05,5.09852]
[1777984509878,47.87,81240.99,0.0,0.9734,2e-05,5.10902]
[1777984510885,47.88,81238.74,0.0,0.97336,2e-05,5.11482]
[1777984511895,47.88,81235.56,0.0,0.97331,2e-05,5.12287]
[1777984514916,47.88,81239.74,0.0,0.97337,2e-05,5.11367]
[1777984516930,47.88,81236.78,0.0,0.97332,2e-05,5.12149]
[1777984521965,47.88,81235.62,0.0,0.97329,2e-05,5.12585]
[1777984527000,47.89,81228.59,0.0,0.97317,2e-05,5.14446]
[1777984528009,47.89,81217.3,0.0,0.97299,2e-05,5.1723]
[1777984529015,47.89,81218.49,0.0,0.97301,2e-05,5.16988]
[1777984530022,47.89,81215.92,0.0,0.97297,2e-05,5.17617]
[1777984531029,47.89,81210.72,0.0,0.9729,2e-05,5.18694]
[1777984532037,47.89,81193.55,0.0,0.97263,2e-05,5.22934]
[1777984533051,47.89,81181.19,0.0,0.97243,2e-05,5.26006]
[1777984534058,47.89,81177.71,0.0,0.97237,2e-05,5.26886]
[1777984536073,47.89,81186.51,0.0,0.97251,2e-05,5.24713]
[1777984537087,47.89,81193.25,0.0,0.97262,2e-05,5.23055]
[1777984539094,47.89,81196.51,0.0,0.97267,2e-05,5.22284]
[1777984540176,47.89,81196.11,0.0,0.97266,2e-05,5.22395]
[1777984540223,47.89,81196.11,0.0,0.97266,2e-05,5.22395]
[1777984540330,47.89,81196.11,0.0,0.97266,2e-05,5.22395]
[1777984541108,47.89,81196.13,0.0,0.97266,2e-05,5.22402]
[1777984547150,47.9,81198.89,0.0,0.9727,2e-05,5.21796]
[1777984548157,47.9,81204.62,0.0,0.97279,2e-05,5.20401]
[1777984553192,47.9,81205.46,0.0,0.9728,2e-05,5.20278]
[1777984556213,47.9,81208.09,0.0,0.97283,2e-05,5.19683]
[1777984557220,47.9,81210.27,0.0,0.97287,2e-05,5.19167]
[1777984562255,47.9,81211.01,0.0,0.97287,2e-05,5.19082]
[1777984566283,47.9,81224.53,0.0,0.97308,2e-05,5.15855]
[1777984567291,47.91,81239.35,0.0,0.97331,2e-05,5.12275]
[1777984568301,47.91,81245.41,0.0,0.9734,2e-05,5.10838]
[1777984571319,47.91,81247.59,0.0,0.97343,2e-05,5.10413]
[1777984576354,47.91,81247.6,0.0,0.97342,2e-05,5.10583]
[1777984580382,47.92,81251.27,0.0,0.97347,2e-05,5.09834]
[1777984585418,47.92,81251.41,0.0,0.97346,2e-05,5.09981]
[1777984589450,47.93,81264.49,0.0,0.97365,2e-05,5.0697]
[1777984590456,47.93,81267.78,0.0,0.9737,2e-05,5.06219]
[1777984591463,47.93,81270.13,0.0,0.97374,2e-05,5.05482]
[1777984592470,47.93,81272.32,0.0,0.97377,2e-05,5.05]
[1777984595038,47.93,81271.97,0.0,0.97377,2e-05,5.05129]
[1777984595090,47.93,81271.97,0.0,0.97377,2e-05,5.05129]
[1777984595328,47.93,81271.97,0.0,0.97376,2e-05,5.05217]
[1777984595491,47.93,81270.06,0.0,0.97373,2e-05,5.05676]
[1777984601533,47.94,81269.37,0.0,0.9737,2e-05,5.06099]
[1777984607574,47.95,81270.29,0.0,0.9737,2e-05,5.06131]
[1777984608582,47.95,81273.94,0.0,0.97376,2e-05,5.05297]
[1777984613617,47.95,81273.41,0.0,0.97373,2e-05,5.05641]
[1777984618652,47.96,81272.94,0.0,0.97371,2e-05,5.05965]
[1777984623686,47.96,81273.11,0.0,0.9737,2e-05,5.06133]
[1777984625701,47.97,81266.67,0.0,0.9736,2e-05,5.07763]
[1777984626708,47.97,81264.29,0.0,0.97356,2e-05,5.08375]
[1777984630736,47.97,81271.42,0.0,0.97366,2e-05,5.06806]
[1777984631743,47.97,81273.89,0.0,0.9737,2e-05,5.06253]
[1777984636778,47.98,81273.63,0.0,0.97368,2e-05,5.06517]
[1777984641813,47.98,81273.27,0.0,0.97366,2e-05,5.06802]
[1777984646848,47.99,81273.8,0.0,0.97366,2e-05,5.06872]
[1777984651883,47.99,81272.82,0.0,0.97364,2e-05,5.07087]
[1777984656918,48.0,81272.72,0.0,0.97363,2e-05,5.07303]
[1777984662960,48.0,81273.88,0.0,0.97363,2e-05,5.07253]
[1777984667995,48.01,81273.01,0.0,0.97361,2e-05,5.07651]
[1777984673030,48.01,81273.28,0.0,0.9736,2e-05,5.07772]
[1777984678065,48.02,81272.96,0.0,0.97358,2e-05,5.08034]
[1777984683100,48.02,81273.31,0.0,0.97358,2e-05,5.08131]
[1777984688135,48.03,81274.02,0.0,0.97358,2e-05,5.08139]
[1777984693170,48.03,81259.6,0.0,0.97334,2e-05,5.11795]
[1777984694178,48.03,81253.46,0.0,0.97325,2e-05,5.13316]
[1777984695186,48.03,81253.44,0.0,0.97324,2e-05,5.1335]
[1777984700221,48.04,81259.39,0.0,0.97333,2e-05,5.12042]
[1777984701228,48.04,81262.71,0.0,0.97337,2e-05,5.11295]
[1777984702235,48.04,81266.81,0.0,0.97344,2e-05,5.10335]
[1777984704248,48.04,81262.99,0.0,0.97337,2e-05,5.1132]
[1777984709284,48.04,81259.3,0.0,0.97331,2e-05,5.12359]
[1777984712306,48.05,81247.0,0.0,0.97312,2e-05,5.15207]
[1777984713312,48.05,81236.26,0.0,0.97295,2e-05,5.17844]
[1777984714318,48.05,81235.21,0.0,0.97293,2e-05,5.18118]
[1777984715326,48.05,81244.13,0.0,0.97307,2e-05,5.15963]
[1777984716332,48.05,81248.89,0.0,0.97315,2e-05,5.14828]
[1777984721367,48.05,81247.07,0.0,0.97311,2e-05,5.15387]
[1777984723382,48.05,81243.71,0.0,0.97306,2e-05,5.16248]
[1777984727410,48.05,81237.05,0.0,0.97295,2e-05,5.17953]
[1777984728417,48.05,81233.56,0.0,0.97289,2e-05,5.18822]
[1777984734459,48.06,81233.4,0.0,0.97288,2e-05,5.18959]
[1777984735466,48.06,81238.73,0.0,0.97296,2e-05,5.17675]
[1777984736473,48.06,81241.14,0.0,0.973,2e-05,5.17106]
[1777984741508,48.06,81241.72,0.0,0.973,2e-05,5.17062]
[1777984746543,48.06,81240.31,0.0,0.97298,2e-05,5.17502]
[1777984751578,48.07,81240.11,0.0,0.97297,2e-05,5.17644]
[1777984754600,48.07,81244.58,0.0,0.97303,2e-05,5.1661]
[1777984755607,48.07,81248.31,0.0,0.97309,2e-05,5.15724]
[1777984756614,48.07,81250.4,0.0,0.97312,2e-05,5.15238]
[1777984759635,48.07,81252.86,0.0,0.97315,2e-05,5.1471]
[1777984761649,48.07,81257.25,0.0,0.97322,2e-05,5.13693]
[1777984764670,48.07,81250.18,0.0,0.97311,2e-05,5.15484]
[1777984769705,48.08,81251.55,0.0,0.97312,2e-05,5.15263]
[1777984772726,48.08,81254.28,0.0,0.97317,2e-05,5.14453]
[1777984774740,48.08,81256.28,0.0,0.9732,2e-05,5.14018]
[1777984778768,48.08,81253.25,0.0,0.97314,2e-05,5.14854]
[1777984783803,48.08,81253.54,0.0,0.97314,2e-05,5.14905]
[1777984790852,48.09,81254.62,0.0,0.97315,2e-05,5.14811]
[1777984792867,48.09,81263.5,0.0,0.97328,2e-05,5.12708]
[1777984793874,48.09,81267.77,0.0,0.97335,2e-05,5.11704]
[1777984796896,48.09,81271.38,0.0,0.9734,2e-05,5.10922]
[1777984797909,48.09,81274.44,0.0,0.97344,2e-05,5.10216]
[1777984798912,48.09,81270.96,0.0,0.97339,2e-05,5.11088]
[1777984802940,48.1,81277.57,0.0,0.97348,2e-05,5.0962]
[1777984803947,48.1,81280.84,0.0,0.97353,2e-05,5.08868]
[1777984804954,48.1,81283.48,0.0,0.97357,2e-05,5.0827]
[1777984808984,48.1,81286.59,0.0,0.9736,2e-05,5.07672]
[1777984814017,48.11,81286.82,0.0,0.9736,2e-05,5.07808]
[1777984819052,48.11,81285.93,0.0,0.97357,2e-05,5.08211]
[1777984823080,48.12,81280.62,0.0,0.97348,2e-05,5.09638]
[1777984824086,48.12,81271.0,0.0,0.97333,2e-05,5.11992]
[1777984825094,48.12,81272.35,0.0,0.97335,2e-05,5.11697]
[1777984830129,48.12,81272.89,0.0,0.97335,2e-05,5.11726]
[1777984835164,48.13,81273.55,0.0,0.97336,2e-05,5.11509]
[1777984841206,48.13,81272.57,0.0,0.97333,2e-05,5.11937]
[1777984843220,48.13,81277.01,0.0,0.97339,2e-05,5.10928]
[1777984844227,48.13,81281.18,0.0,0.97346,2e-05,5.09954]
[1777984849262,48.14,81280.8,0.0,0.97344,2e-05,5.10213]
[1777984854298,48.14,81279.02,0.0,0.9734,2e-05,5.10807]
[1777984859333,48.15,81279.82,0.0,0.97341,2e-05,5.10772]
[1777984862354,48.15,81282.49,0.0,0.97344,2e-05,5.10224]
[1777984867389,48.15,81282.59,0.0,0.97343,2e-05,5.10361]
[1777984872424,48.16,81284.45,0.0,0.97345,2e-05,5.10104]
[1777984876452,48.16,81286.56,0.0,0.97347,2e-05,5.09724]
[1777984878466,48.16,81289.86,0.0,0.97352,2e-05,5.08998]
[1777984884508,48.17,81290.38,0.0,0.97352,2e-05,5.09076]
[1777984886527,48.17,81300.5,0.0,0.97367,2e-05,5.06666]
[1777984887530,48.17,81296.47,0.0,0.97361,2e-05,5.07616]
[1777984889226,48.17,81296.47,0.0,0.97361,2e-05,5.07616]
[1777984893573,48.17,81293.9,0.0,0.97359,2e-05,5.07916]
[1777984894580,48.17,81291.45,0.0,0.97355,2e-05,5.08487]
[1777984899616,48.16,81290.85,0.0,0.97355,2e-05,5.0854]
[1777984905659,48.16,81290.29,0.0,0.97354,2e-05,5.08565]
[1777984908680,48.16,81286.23,0.0,0.97349,2e-05,5.09485]
[1777984909687,48.16,81284.17,0.0,0.97345,2e-05,5.09961]
[1777984912718,48.16,81280.52,0.0,0.9734,2e-05,5.10883]
[1777984913725,48.16,81277.5,0.0,0.97335,2e-05,5.11641]
[1777984916746,48.16,81279.76,0.0,0.97338,2e-05,5.11184]
[1777984918354,48.16,81279.76,0.0,0.97338,2e-05,5.11184]
[1777984918456,48.16,81282.37,0.0,0.97341,2e-05,5.10616]
[1777984921781,48.17,81285.63,0.0,0.97346,2e-05,5.09925]
[1777984923795,48.17,81289.86,0.0,0.97352,2e-05,5.08973]
[1777984924802,48.17,81292.18,0.0,0.97355,2e-05,5.08449]
[1777984929837,48.17,81292.89,0.0,0.97355,2e-05,5.08451]
[1777984935309,48.18,81294.42,0.0,0.97357,2e-05,5.08222]
[1777984938900,48.18,81292.26,0.0,0.97352,2e-05,5.08911]
[1777984944942,48.19,81292.22,0.0,0.97351,2e-05,5.09118]
[1777984949977,48.19,81290.79,0.0,0.97348,2e-05,5.09624]
[1777984955012,48.2,81288.73,0.0,0.97345,2e-05,5.10058]
[1777984960047,48.2,81287.31,0.0,0.97342,2e-05,5.10549]
[1777984961054,48.2,81279.82,0.0,0.9733,2e-05,5.12383]
[1777984964075,48.2,81277.79,0.0,0.97326,2e-05,5.12949]
[1777984969110,48.21,81276.8,0.0,0.97324,2e-05,5.13313]
[1777984971387,48.21,81276.5,0.0,0.97323,2e-05,5.13409]
[1777984981194,48.21,81277.94,0.0,0.97324,2e-05,5.13325]
[1777984983213,48.21,81283.79,0.0,0.97333,2e-05,5.11963]
[1777984989256,48.22,81286.65,0.0,0.97336,2e-05,5.11435]
[1777984990264,48.22,81289.34,0.0,0.9734,2e-05,5.10815]
[1777984991271,48.22,81294.84,0.0,0.97348,2e-05,5.09523]
[1777984992278,48.22,81300.32,0.0,0.97357,2e-05,5.0824]
[1777984997313,48.22,81301.64,0.0,0.97359,2e-05,5.07831]
[1777985003355,48.22,81301.9,0.0,0.9736,2e-05,5.07658]
[1777985005369,48.21,81305.77,0.0,0.97366,2e-05,5.06695]
[1777985005717,48.21,81305.77,0.0,0.97366,2e-05,5.06695]
[1777985012418,48.21,81307.93,0.0,0.97371,2e-05,5.05852]
[1777985017454,48.21,81309.06,0.0,0.97374,2e-05,5.0551]
[1777985022489,48.21,81308.94,0.0,0.97374,2e-05,5.05471]
[1777985027525,48.21,81308.84,0.0,0.97374,2e-05,5.05429]
[1777985032560,48.2,81309.63,0.0,0.97376,2e-05,5.05165]
[1777985037596,48.2,81310.07,0.0,0.97377,2e-05,5.05001]
[1777985042633,48.2,81309.58,0.0,0.97376,2e-05,5.0506]
[1777985047672,48.2,81309.56,0.0,0.97377,2e-05,5.05009]
[1777985052707,48.2,81309.72,0.0,0.97377,2e-05,5.04914]
[1777985057742,48.2,81309.24,0.0,0.97377,2e-05,5.04973]
[1777985062777,48.19,81308.5,0.0,0.97376,2e-05,5.05093]
[1777985067812,48.19,81308.59,0.0,0.97377,2e-05,5.05016]
[1777985072847,48.19,81308.77,0.0,0.97378,2e-05,5.04703]
[1777985077882,48.19,81309.6,0.0,0.9738,2e-05,5.04454]
[1777985082917,48.19,81310.64,0.0,0.97382,2e-05,5.0416]
[1777985087952,48.19,81310.0,0.0,0.97381,2e-05,5.04265]
[1777985092987,48.19,81309.4,0.0,0.9738,2e-05,5.04361]
[1777985096012,48.19,81311.69,0.0,0.97384,2e-05,5.03788]
[1777985098025,48.19,81309.58,0.0,0.97381,2e-05,5.04274]
[1777985103061,48.18,81309.62,0.0,0.97381,2e-05,5.0422]
[1777985108096,48.18,81309.76,0.0,0.97382,2e-05,5.04144]
[1777985113130,48.18,81309.56,0.0,0.97382,2e-05,5.04149]
[1777985118166,48.18,81309.6,0.0,0.97382,2e-05,5.04098]
[1777985124208,48.18,81311.5,0.0,0.97385,2e-05,5.03597]
[1777985127229,48.18,81313.28,0.0,0.97388,2e-05,5.03152]
[1777985132264,48.18,81313.19,0.0,0.97389,2e-05,5.02927]
[1777985137299,48.18,81311.42,0.0,0.97387,2e-05,5.03317]
[1777985142334,48.18,81312.06,0.0,0.97388,2e-05,5.0313]
[1777985147369,48.18,81308.35,0.0,0.97382,2e-05,5.0398]
[1777985148376,48.18,81305.13,0.0,0.97378,2e-05,5.04739]
[1777985150393,48.18,81301.61,0.0,0.97372,2e-05,5.0556]
[1777985152464,48.17,81296.01,0.0,0.97364,2e-05,5.06877]
[1777985153411,48.18,81291.23,0.0,0.97356,2e-05,5.08062]
[1777985154418,48.18,81286.58,0.0,0.97349,2e-05,5.09215]
[1777985155426,48.18,81281.69,0.0,0.97341,2e-05,5.10425]
[1777985156433,48.18,81276.64,0.0,0.97333,2e-05,5.11674]
[1777985157440,48.18,81268.94,0.0,0.97321,2e-05,5.13563]
[1777985159454,48.18,81271.86,0.0,0.97325,2e-05,5.12911]
[1777985161468,48.18,81268.97,0.0,0.97321,2e-05,5.13664]
[1777985164198,48.18,81268.34,0.0,0.97319,2e-05,5.13868]
[1777985170531,48.19,81278.6,0.0,0.97334,2e-05,5.11567]
[1777985171538,48.19,81281.82,0.0,0.97339,2e-05,5.10816]
[1777985172547,48.19,81284.11,0.0,0.97342,2e-05,5.10295]
[1777985177582,48.19,81282.92,0.0,0.97339,2e-05,5.1074]
[1777985182617,48.2,81283.44,0.0,0.97339,2e-05,5.1077]
[1777985187652,48.2,81283.64,0.0,0.97339,2e-05,5.10874]
[1777985192687,48.21,81283.84,0.0,0.97339,2e-05,5.10761]
[1777985197722,48.21,81283.17,0.0,0.97337,2e-05,5.11106]
[1777985203768,48.21,81282.35,0.0,0.97334,2e-05,5.11484]
[1777985206789,48.22,81278.49,0.0,0.97328,2e-05,5.12504]
[1777985207796,48.22,81267.73,0.0,0.97311,2e-05,5.15132]
[1777985208803,48.22,81261.96,0.0,0.97302,2e-05,5.16553]
[1777985209810,48.22,81253.42,0.0,0.97289,2e-05,5.18649]
[1777985210817,48.22,81260.84,0.0,0.973,2e-05,5.16863]
[1777985214845,48.22,81258.91,0.0,0.97296,2e-05,5.17413]
[1777985219880,48.22,81259.53,0.0,0.97297,2e-05,5.17356]
[1777985221894,48.23,81256.75,0.0,0.97292,2e-05,5.18069]
[1777985223908,48.23,81260.69,0.0,0.97298,2e-05,5.17145]
[1777985225676,48.23,81263.42,0.0,0.97302,2e-05,5.16502]
[1777985225922,48.23,81259.54,0.0,0.97296,2e-05,5.17464]
[1777985226929,48.23,81251.8,0.0,0.97284,2e-05,5.19365]
[1777985230957,48.23,81249.59,0.0,0.9728,2e-05,5.19963]
[1777985232971,48.23,81240.85,0.0,0.97266,2e-05,5.22124]
[1777985233978,48.23,81238.6,0.0,0.97263,2e-05,5.22684]
[1777985234985,48.23,81232.06,0.0,0.97252,2e-05,5.24295]
[1777985236788,48.23,81235.38,0.0,0.97257,2e-05,5.23495]
[1777985242035,48.23,81234.4,0.0,0.97256,2e-05,5.23772]
[1777985244049,48.23,81232.11,0.0,0.97252,2e-05,5.24347]
[1777985249085,48.23,81230.98,0.0,0.9725,2e-05,5.24653]
[1777985250092,48.23,81234.14,0.0,0.97255,2e-05,5.23884]
[1777985252113,48.23,81236.52,0.0,0.9726,2e-05,5.23095]
[1777985253119,48.23,81242.6,0.0,0.97269,2e-05,5.21616]
[1777985257147,48.23,81245.1,0.0,0.97273,2e-05,5.2105]
[1777985260168,48.24,81242.33,0.0,0.97268,2e-05,5.21762]
[1777985262182,48.24,81246.42,0.0,0.97275,2e-05,5.20786]
[1777985263189,48.24,81251.85,0.0,0.97283,2e-05,5.19475]
[1777985267217,48.24,81253.93,0.0,0.97286,2e-05,5.1903]
[1777985270238,48.24,81251.13,0.0,0.97281,2e-05,5.19759]
[1777985271245,48.24,81249.07,0.0,0.97278,2e-05,5.20276]
[1777985273259,48.24,81244.36,0.0,0.9727,2e-05,5.21452]
[1777985275273,48.24,81242.29,0.0,0.97267,2e-05,5.2198]
[1777985280308,48.24,81242.3,0.0,0.97267,2e-05,5.2203]
[1777985285343,48.24,81242.16,0.0,0.97266,2e-05,5.22118]
[1777985290378,48.24,81242.3,0.0,0.97266,2e-05,5.22137]
[1777985295413,48.25,81242.13,0.0,0.97265,2e-05,5.22232]
[1777985300448,48.25,81242.15,0.0,0.97265,2e-05,5.2228]
[1777985302463,48.25,81237.61,0.0,0.97258,2e-05,5.23412]
[1777985303469,48.25,81233.61,0.0,0.97251,2e-05,5.24401]
[1777985308505,48.25,81228.55,0.0,0.97243,2e-05,5.25676]
[1777985309510,48.25,81225.69,0.0,0.97239,2e-05,5.26384]
[1777985311525,48.25,81223.77,0.0,0.97237,2e-05,5.2664]
[1777985312532,48.25,81219.04,0.0,0.97229,2e-05,5.27806]
[1777985317566,48.25,81218.88,0.0,0.97229,2e-05,5.27846]
[1777985321595,48.25,81215.57,0.0,0.97223,2e-05,5.28663]
[1777985322602,48.25,81210.29,0.0,0.97215,2e-05,5.29965]
[1777985324616,48.25,81205.94,0.0,0.97208,2e-05,5.31032]
[1777985329651,48.25,81205.11,0.0,0.97207,2e-05,5.31209]
[1777985334686,48.25,81208.17,0.0,0.97212,2e-05,5.30423]
[1777985340728,48.25,81208.92,0.0,0.97213,2e-05,5.30211]
[1777985343749,48.25,81203.84,0.0,0.97205,2e-05,5.31456]
[1777985345765,48.25,81207.33,0.0,0.97211,2e-05,5.30581]
[1777985350798,48.25,81202.05,0.0,0.97203,2e-05,5.31863]
[1777985351805,48.25,81223.2,0.0,0.97237,2e-05,5.26636]
[1777985352813,48.25,81227.12,0.0,0.97243,2e-05,5.25666]
[1777985353818,48.25,81227.16,0.0,0.97243,2e-05,5.25658]
[1777985358854,48.25,81225.83,0.0,0.97241,2e-05,5.26008]
[1777985363889,48.25,81225.68,0.0,0.9724,2e-05,5.26071]
[1777985365904,48.25,81222.65,0.0,0.97235,2e-05,5.26824]
[1777985368926,48.25,81228.68,0.0,0.97245,2e-05,5.25348]
[1777985369933,48.25,81235.49,0.0,0.97256,2e-05,5.23687]
[1777985371947,48.25,81242.97,0.0,0.97268,2e-05,5.21656]
[1777985372954,48.25,81245.49,0.0,0.97272,2e-05,5.21053]
[1777985377989,48.25,81244.93,0.0,0.97271,2e-05,5.21258]
[1777985383025,48.25,81246.98,0.0,0.97274,2e-05,5.20829]
[1777985384032,48.25,81244.58,0.0,0.9727,2e-05,5.2143]
[1777985388060,48.25,81241.42,0.0,0.97265,2e-05,5.22256]
[1777985390074,48.25,81237.33,0.0,0.97258,2e-05,5.2328]
[1777985393095,48.25,81240.15,0.0,0.97262,2e-05,5.22621]
[1777985398130,48.26,81239.58,0.0,0.97261,2e-05,5.22816]
[1777985403167,48.26,81239.77,0.0,0.97261,2e-05,5.22824]
[1777985406188,48.26,81233.08,0.0,0.9725,2e-05,5.24494]
[1777985407199,48.26,81225.89,0.0,0.97239,2e-05,5.26267]
[1777985410216,48.26,81228.21,0.0,0.97242,2e-05,5.25712]
[1777985415251,48.26,81227.27,0.0,0.97241,2e-05,5.2597]
[1777985419279,48.26,81229.38,0.0,0.97244,2e-05,5.25473]
[1777985421293,48.26,81231.74,0.0,0.97247,2e-05,5.24907]
[1777985426328,48.26,81230.97,0.0,0.97246,2e-05,5.25132]
[1777985427336,48.26,81234.18,0.0,0.97251,2e-05,5.24351]
[1777985428343,48.26,81245.27,0.0,0.97268,2e-05,5.21646]
[1777985429350,48.26,81249.88,0.0,0.97276,2e-05,5.20534]
[1777985431364,48.26,81254.18,0.0,0.97283,2e-05,5.19298]
[1777985436401,48.27,81255.13,0.0,0.97284,2e-05,5.19153]
[1777985441434,48.27,81255.78,0.0,0.97285,2e-05,5.19082]
[1777985442441,48.27,81268.05,0.0,0.97304,2e-05,5.16121]
[1777985443448,48.27,81270.73,0.0,0.97308,2e-05,5.15495]
[1777985448483,48.27,81272.34,0.0,0.9731,2e-05,5.15227]
[1777985450497,48.27,81274.95,0.0,0.97313,2e-05,5.14644]
[1777985454528,48.28,81283.98,0.0,0.97327,2e-05,5.12567]
[1777985455534,48.28,81292.54,0.0,0.9734,2e-05,5.10536]
[1777985457548,48.28,81297.88,0.0,0.97347,2e-05,5.09319]
[1777985458846,48.28,81297.88,0.0,0.97347,2e-05,5.09319]
[1777985458914,48.28,81309.63,0.0,0.97365,2e-05,5.06541]
[1777985459141,48.28,81309.63,0.0,0.97365,2e-05,5.06541]
[1777985459564,48.28,81309.98,0.0,0.97366,2e-05,5.06444]
[1777985462171,48.28,81307.55,0.0,0.97362,2e-05,5.06996]
[1777985467164,48.28,81309.66,0.0,0.97366,2e-05,5.06419]
[1777985467212,48.28,81309.66,0.0,0.97366,2e-05,5.06419]
[1777985467325,48.28,81309.66,0.0,0.97366,2e-05,5.06419]
[1777985467620,48.28,81310.06,0.0,0.97367,2e-05,5.0631]
[1777985468543,48.28,81310.06,0.0,0.97367,2e-05,5.0631]
[1777985468578,48.28,81310.06,0.0,0.97367,2e-05,5.0631]
[1777985468595,48.28,81310.06,0.0,0.97367,2e-05,5.0631]
[1777985469387,48.28,81310.73,0.0,0.97368,2e-05,5.06137]
[1777985469578,48.28,81310.73,0.0,0.97368,2e-05,5.06137]
[1777985472219,48.27,81310.99,0.0,0.97368,2e-05,5.06034]
[1777985472271,48.27,81310.99,0.0,0.97368,2e-05,5.06034]
[1777985472337,48.27,81310.99,0.0,0.97368,2e-05,5.06034]
[1777985472655,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985473718,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985473827,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985473867,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985474007,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985474076,48.27,81308.98,0.0,0.97365,2e-05,5.06501]
[1777985477214,48.27,81304.01,0.0,0.97358,2e-05,5.07625]
[1777985477265,48.27,81304.01,0.0,0.97358,2e-05,5.07625]
[1777985477329,48.27,81304.01,0.0,0.97358,2e-05,5.07625]
[1777985477690,48.27,81304.38,0.0,0.97359,2e-05,5.0752]
[1777985482725,48.27,81304.71,0.0,0.9736,2e-05,5.07361]
[1777985486216,48.27,81306.12,0.0,0.97362,2e-05,5.06976]
[1777985486301,48.27,81306.12,0.0,0.97362,2e-05,5.06976]
[1777985486331,48.27,81306.12,0.0,0.97362,2e-05,5.06976]
[1777985487101,48.27,81306.12,0.0,0.97362,2e-05,5.06976]
[1777985487154,48.27,81306.12,0.0,0.97362,2e-05,5.06976]
[1777985487134,48.27,81305.71,0.0,0.97362,2e-05,5.07042]
[1777985487326,48.27,81305.71,0.0,0.97362,2e-05,5.07042]
[1777985492796,48.27,81301.91,0.0,0.97358,2e-05,5.07645]
[1777985495592,48.26,81301.16,0.0,0.97357,2e-05,5.07789]
[1777985495637,48.26,81301.16,0.0,0.97357,2e-05,5.07789]
[1777985495829,48.26,81301.16,0.0,0.97357,2e-05,5.07789]
[1777985495870,48.26,81299.79,0.0,0.97355,2e-05,5.081]
[1777985496291,48.26,81299.79,0.0,0.97355,2e-05,5.081]
[1777985496330,48.26,81299.79,0.0,0.97355,2e-05,5.081]
[1777985496340,48.26,81299.79,0.0,0.97355,2e-05,5.081]
[1777985497650,48.26,81300.5,0.0,0.97356,2e-05,5.07911]
[1777985497826,48.26,81300.5,0.0,0.97356,2e-05,5.07911]
[1777985497830,48.26,81292.8,0.0,0.97344,2e-05,5.09739]
[1777985499268,48.26,81296.36,0.0,0.9735,2e-05,5.08916]
[1777985499328,48.26,81296.36,0.0,0.9735,2e-05,5.08916]
[1777985499368,48.26,81296.36,0.0,0.9735,2e-05,5.08916]
[1777985499844,48.26,81295.88,0.0,0.97349,2e-05,5.09064]
[1777985500882,48.26,81295.88,0.0,0.97349,2e-05,5.09064]
[1777985501081,48.26,81295.88,0.0,0.97349,2e-05,5.09064]
[1777985501180,48.27,81295.87,0.0,0.97348,2e-05,5.09132]
[1777985501803,48.27,81295.87,0.0,0.97348,2e-05,5.09132]
[1777985501827,48.27,81295.87,0.0,0.97348,2e-05,5.09132]
[1777985501877,48.27,81295.87,0.0,0.97348,2e-05,5.09132]
[1777985502076,48.27,81295.87,0.0,0.97348,2e-05,5.09132]
[1777985504494,48.27,81291.64,0.0,0.97341,2e-05,5.10212]
[1777985504499,48.27,81291.64,0.0,0.97341,2e-05,5.10212]
[1777985504584,48.27,81291.64,0.0,0.97341,2e-05,5.10212]
[1777985504879,48.27,81291.26,0.0,0.97341,2e-05,5.10334]
[1777985508787,48.27,81290.14,0.0,0.97338,2e-05,5.10695]
[1777985508827,48.27,81290.14,0.0,0.97338,2e-05,5.10695]
[1777985508837,48.27,81290.14,0.0,0.97338,2e-05,5.10695]
[1777985510755,48.27,81290.08,0.0,0.97338,2e-05,5.10739]
[1777985510830,48.27,81290.08,0.0,0.97338,2e-05,5.10739]
[1777985515956,48.28,81289.86,0.0,0.97336,2e-05,5.10998]
[1777985518876,48.28,81289.86,0.0,0.97336,2e-05,5.11055]
[1777985518922,48.28,81289.86,0.0,0.97336,2e-05,5.11055]
[1777985519079,48.28,81289.86,0.0,0.97336,2e-05,5.11055]
[1777985519176,48.28,81292.26,0.0,0.97339,2e-05,5.10536]
[1777985520053,48.28,81292.26,0.0,0.97339,2e-05,5.10536]
[1777985520080,48.28,81292.26,0.0,0.97339,2e-05,5.10536]
[1777985520104,48.28,81292.26,0.0,0.97339,2e-05,5.10536]
[1777985523018,48.28,81292.08,0.0,0.97339,2e-05,5.10609]
[1777985523078,48.28,81292.08,0.0,0.97339,2e-05,5.10609]
[1777985529050,48.29,81290.04,0.0,0.97334,2e-05,5.11332]
[1777985530402,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985530450,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985530581,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985530943,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985530995,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985531075,48.29,81290.3,0.0,0.97334,2e-05,5.11297]
[1777985531153,48.29,81290.32,0.0,0.97334,2e-05,5.11347]
[1777985537110,48.29,81290.42,0.0,0.97333,2e-05,5.11489]
[1777985542138,48.3,81290.47,0.0,0.97333,2e-05,5.11587]
[1777985542143,48.3,81290.47,0.0,0.97333,2e-05,5.11587]
[1777985542146,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985542343,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985542555,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985542576,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985542597,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985543222,48.3,81293.52,0.0,0.97337,2e-05,5.10881]
[1777985543153,48.3,81294.74,0.0,0.97339,2e-05,5.10617]
[1777985543334,48.3,81294.74,0.0,0.97339,2e-05,5.10617]
[1777985549196,48.3,81294.74,0.0,0.97338,2e-05,5.10792]
[1777985554231,48.31,81294.89,0.0,0.97338,2e-05,5.10685]
[1777985559087,48.31,81292.8,0.0,0.97334,2e-05,5.11304]
[1777985559139,48.31,81292.8,0.0,0.97334,2e-05,5.11304]
[1777985559181,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985559336,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985559529,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985559581,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985559657,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985560566,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985560586,48.31,81292.8,0.0,0.97334,2e-05,5.11332]
[1777985566316,48.32,81294.76,0.0,0.97336,2e-05,5.11059]
[1777985571757,48.32,81293.95,0.0,0.97334,2e-05,5.11368]
[1777985571809,48.32,81293.95,0.0,0.97334,2e-05,5.11368]
[1777985571830,48.32,81293.95,0.0,0.97334,2e-05,5.11368]
[1777985572197,48.32,81293.95,0.0,0.97334,2e-05,5.11368]
[1777985572249,48.32,81293.95,0.0,0.97334,2e-05,5.11368]
[1777985572200,48.32,81293.75,0.0,0.97333,2e-05,5.11472]
[1777985572329,48.32,81293.75,0.0,0.97333,2e-05,5.11472]
[1777985577397,48.32,81293.46,0.0,0.97333,2e-05,5.11523]
[1777985581891,48.32,81293.09,0.0,0.97333,2e-05,5.11537]
[1777985581943,48.32,81293.09,0.0,0.97333,2e-05,5.11537]
[1777985582084,48.32,81293.09,0.0,0.97333,2e-05,5.11537]
[1777985582155,48.32,81292.79,0.0,0.97333,2e-05,5.1156]
[1777985582291,48.32,81292.79,0.0,0.97333,2e-05,5.1156]
[1777985582305,48.32,81292.79,0.0,0.97333,2e-05,5.1156]
[1777985582328,48.32,81292.79,0.0,0.97333,2e-05,5.1156]
[1777985588474,48.31,81292.43,0.0,0.97333,2e-05,5.11496]
[1777985589567,48.31,81292.43,0.0,0.97333,2e-05,5.11496]
[1777985589577,48.31,81292.43,0.0,0.97333,2e-05,5.11496]
[1777985590131,48.31,81292.43,0.0,0.97333,2e-05,5.11496]
[1777985590197,48.31,81292.43,0.0,0.97333,2e-05,5.11496]
[1777985590220,48.31,81294.08,0.0,0.97336,2e-05,5.11051]
[1777985590332,48.31,81294.08,0.0,0.97336,2e-05,5.11051]
[1777985591998,48.31,81293.97,0.0,0.97336,2e-05,5.11077]
[1777985597677,48.31,81293.71,0.0,0.97336,2e-05,5.10997]
[1777985597722,48.31,81293.71,0.0,0.97336,2e-05,5.10997]
[1777985597832,48.31,81293.71,0.0,0.97336,2e-05,5.10997]
[1777985597934,48.31,81292.84,0.0,0.97335,2e-05,5.11183]
[1777985598342,48.31,81292.84,0.0,0.97335,2e-05,5.11183]
[1777985598351,48.31,81292.84,0.0,0.97335,2e-05,5.11183]
[1777985598587,48.31,81292.84,0.0,0.97335,2e-05,5.11183]
[1777985609622,48.3,81295.7,0.0,0.97341,2e-05,5.10217]
[1777985610514,48.3,81295.7,0.0,0.97341,2e-05,5.10217]
[1777985610575,48.3,81295.7,0.0,0.97341,2e-05,5.10217]
[1777985611078,48.3,81295.7,0.0,0.97341,2e-05,5.10217]
[1777985611120,48.3,81295.7,0.0,0.97341,2e-05,5.10217]
[1777985611176,48.3,81292.86,0.0,0.97338,2e-05,5.10637]
[1777985611325,48.3,81292.86,0.0,0.97338,2e-05,5.10637]
[1777985618101,48.3,81289.04,0.0,0.97333,2e-05,5.11483]
[1777985618150,48.3,81289.04,0.0,0.97333,2e-05,5.11483]
[1777985618197,48.29,81288.68,0.0,0.97333,2e-05,5.11472]
[1777985618327,48.29,81288.68,0.0,0.97333,2e-05,5.11472]
[1777985618715,48.29,81288.68,0.0,0.97333,2e-05,5.11472]
[1777985618767,48.29,81288.68,0.0,0.97333,2e-05,5.11472]
[1777985618830,48.29,81288.68,0.0,0.97333,2e-05,5.11472]
[1777985618931,48.29,81288.63,0.0,0.97333,2e-05,5.11484]
[1777985622713,48.29,81293.36,0.0,0.97341,2e-05,5.10251]
[1777985627748,48.29,81293.49,0.0,0.97341,2e-05,5.10108]
[1777985632278,48.29,81293.49,0.0,0.97342,2e-05,5.10042]
[1777985632330,48.29,81293.49,0.0,0.97342,2e-05,5.10042]
[1777985632330,48.29,81293.49,0.0,0.97342,2e-05,5.10042]
[1777985632792,48.29,81293.49,0.0,0.97342,2e-05,5.10042]
[1777985632829,48.29,81293.49,0.0,0.97342,2e-05,5.10042]
[1777985632894,48.29,81293.48,0.0,0.97342,2e-05,5.10001]
[1777985638825,48.28,81293.85,0.0,0.97343,2e-05,5.09783]
[1777985643860,48.28,81293.22,0.0,0.97343,2e-05,5.09827]
[1777985646514,48.28,81293.3,0.0,0.97344,2e-05,5.09765]
[1777985647614,48.28,81293.92,0.0,0.97345,2e-05,5.09595]
[1777985647667,48.28,81293.92,0.0,0.97345,2e-05,5.09595]
[1777985647835,48.28,81293.92,0.0,0.97345,2e-05,5.09595]
[1777985648114,48.28,81293.92,0.0,0.97345,2e-05,5.09595]
[1777985648325,48.28,81293.92,0.0,0.97345,2e-05,5.09595]
[1777985648176,48.28,81293.93,0.0,0.97345,2e-05,5.09551]
[1777985648374,48.28,81293.93,0.0,0.97345,2e-05,5.09551]
[1777985652010,48.28,81293.55,0.0,0.97345,2e-05,5.096]
[1777985652079,48.28,81293.55,0.0,0.97345,2e-05,5.096]
[1777985656436,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985656576,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985656960,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985657241,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985657285,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985657326,48.27,81293.27,0.0,0.97345,2e-05,5.09561]
[1777985657342,48.27,81303.41,0.0,0.97361,2e-05,5.07094]
[1777985660331,48.27,81306.24,0.0,0.97365,2e-05,5.06402]
[1777985660432,48.27,81305.85,0.0,0.97365,2e-05,5.06464]
[1777985666015,48.27,81305.46,0.0,0.97365,2e-05,5.06481]
[1777985668031,48.27,81309.46,0.0,0.97371,2e-05,5.05495]
[1777985669939,48.27,81310.96,0.0,0.97373,2e-05,5.05124]
[1777985669980,48.27,81310.96,0.0,0.97373,2e-05,5.05124]
[1777985670076,48.27,81310.96,0.0,0.97373,2e-05,5.05124]
[1777985670091,48.27,81311.42,0.0,0.97374,2e-05,5.05002]
[1777985670567,48.27,81311.42,0.0,0.97374,2e-05,5.05002]
[1777985670581,48.27,81311.42,0.0,0.97374,2e-05,5.05002]
[1777985670619,48.27,81311.42,0.0,0.97374,2e-05,5.05002]
[1777985673469,48.27,81311.09,0.0,0.97375,2e-05,5.04827]
[1777985673583,48.27,81311.09,0.0,0.97375,2e-05,5.04827]
[1777985679106,48.26,81313.32,0.0,0.97379,2e-05,5.04224]
[1777985684141,48.26,81311.61,0.0,0.97376,2e-05,5.04574]
[1777985689063,48.26,81311.71,0.0,0.97377,2e-05,5.04514]
[1777985689079,48.26,81311.71,0.0,0.97377,2e-05,5.04514]
[1777985689123,48.26,81311.71,0.0,0.97377,2e-05,5.0449]
[1777985689506,48.26,81311.71,0.0,0.97377,2e-05,5.0449]
[1777985689719,48.26,81311.71,0.0,0.97377,2e-05,5.0449]
[1777985689814,48.26,81311.71,0.0,0.97377,2e-05,5.0449]
[1777985689828,48.26,81311.71,0.0,0.97377,2e-05,5.0449]
[1777985694149,48.26,81309.27,0.0,0.97373,2e-05,5.05021]
[1777985694201,48.26,81309.27,0.0,0.97373,2e-05,5.05021]
[1777985694333,48.26,81309.27,0.0,0.97373,2e-05,5.05021]
[1777985694355,48.26,81307.01,0.0,0.9737,2e-05,5.05535]
[1777985694714,48.26,81307.01,0.0,0.9737,2e-05,5.05535]
[1777985694766,48.26,81307.01,0.0,0.9737,2e-05,5.05535]
[1777985694829,48.26,81307.01,0.0,0.9737,2e-05,5.05535]
[1777985699051,48.26,81310.09,0.0,0.97375,2e-05,5.04746]
[1777985699063,48.26,81310.09,0.0,0.97375,2e-05,5.04746]
[1777985699075,48.26,81310.09,0.0,0.97375,2e-05,5.04746]
[1777985699246,48.26,81312.05,0.0,0.97378,2e-05,5.04267]
[1777985701458,48.26,81311.89,0.0,0.97378,2e-05,5.04305]
[1777985701510,48.26,81311.06,0.0,0.97377,2e-05,5.0448]
[1777985701579,48.26,81311.06,0.0,0.97377,2e-05,5.0448]
[1777985706435,48.26,81311.05,0.0,0.97377,2e-05,5.04435]
[1777985706484,48.26,81311.05,0.0,0.97377,2e-05,5.04435]
[1777985706579,48.26,81310.12,0.0,0.97376,2e-05,5.04645]
[1777985707306,48.25,81308.4,0.0,0.97373,2e-05,5.05043]
[1777985712341,48.25,81308.5,0.0,0.97374,2e-05,5.04955]
[1777985717377,48.25,81290.36,0.0,0.97346,2e-05,5.0923]
[1777985717872,48.25,81290.36,0.0,0.97346,2e-05,5.0923]
[1777985718384,48.25,81284.65,0.0,0.97338,2e-05,5.10582]
[1777985719290,48.25,81284.65,0.0,0.97338,2e-05,5.10582]
[1777985719320,48.25,81284.65,0.0,0.97338,2e-05,5.10582]
[1777985719329,48.25,81284.65,0.0,0.97338,2e-05,5.10582]
[1777985723419,48.25,81280.4,0.0,0.97332,2e-05,5.11493]
[1777985724426,48.25,81269.82,0.0,0.97315,2e-05,5.14074]
[1777985725434,48.25,81266.69,0.0,0.9731,2e-05,5.14855]
[1777985725579,48.25,81266.69,0.0,0.9731,2e-05,5.14855]
[1777985726441,48.25,81267.04,0.0,0.97311,2e-05,5.14793]
[1777985727429,48.25,81267.04,0.0,0.97311,2e-05,5.14793]
[1777985727459,48.25,81267.04,0.0,0.97311,2e-05,5.14793]
[1777985727581,48.25,81267.13,0.0,0.97311,2e-05,5.14795]
[1777985733490,48.25,81269.59,0.0,0.97315,2e-05,5.14125]
[1777985734497,48.25,81267.19,0.0,0.97311,2e-05,5.14729]
[1777985737518,48.26,81263.22,0.0,0.97304,2e-05,5.15759]
[1777985737626,48.26,81263.22,0.0,0.97304,2e-05,5.15759]
[1777985737678,48.26,81263.22,0.0,0.97304,2e-05,5.15759]
[1777985737831,48.26,81263.22,0.0,0.97304,2e-05,5.15759]
[1777985741546,48.26,81260.91,0.0,0.973,2e-05,5.16403]
[1777985746250,48.26,81261.66,0.0,0.97301,2e-05,5.16282]
[1777985746302,48.26,81261.66,0.0,0.97301,2e-05,5.16282]
[1777985746327,48.26,81261.66,0.0,0.97301,2e-05,5.16282]
[1777985751616,48.26,81261.51,0.0,0.973,2e-05,5.1646]
[1777985754509,48.26,81261.81,0.0,0.973,2e-05,5.16408]
[1777985754561,48.27,81261.53,0.0,0.973,2e-05,5.16496]
[1777985754711,48.27,81261.53,0.0,0.973,2e-05,5.16496]
[1777985754825,48.27,81261.53,0.0,0.973,2e-05,5.16496]
[1777985755231,48.27,81261.53,0.0,0.973,2e-05,5.16496]
[1777985755332,48.27,81260.74,0.0,0.97298,2e-05,5.16728]
[1777985755576,48.27,81260.74,0.0,0.97298,2e-05,5.16728]
[1777985758665,48.27,81257.07,0.0,0.97292,2e-05,5.17677]
[1777985759672,48.27,81254.96,0.0,0.97289,2e-05,5.18208]
[1777985764707,48.27,81262.09,0.0,0.97299,2e-05,5.16562]
[1777985767975,48.27,81262.69,0.0,0.973,2e-05,5.16457]
[1777985768027,48.27,81262.69,0.0,0.973,2e-05,5.16457]
[1777985768079,48.27,81262.69,0.0,0.973,2e-05,5.16457]
[1777985775784,48.28,81262.66,0.0,0.97299,2e-05,5.16643]
[1777985780819,48.28,81268.31,0.0,0.97307,2e-05,5.15376]
[1777985783840,48.28,81270.8,0.0,0.9731,2e-05,5.14842]
[1777985788875,48.28,81271.32,0.0,0.97312,2e-05,5.1457]
[1777985792903,48.27,81276.87,0.0,0.97322,2e-05,5.12896]
[1777985793910,48.27,81279.04,0.0,0.97326,2e-05,5.12347]
[1777985798945,48.27,81280.14,0.0,0.97328,2e-05,5.11958]
[1777985799951,48.27,81283.06,0.0,0.97333,2e-05,5.11231]
[1777985803980,48.27,81285.18,0.0,0.97337,2e-05,5.10632]
[1777985809015,48.26,81283.45,0.0,0.97335,2e-05,5.10939]
[1777985814050,48.26,81283.38,0.0,0.97336,2e-05,5.10844]
[1777985819085,48.26,81283.29,0.0,0.97336,2e-05,5.10755]
[1777985821098,48.26,81278.56,0.0,0.97329,2e-05,5.11849]
[1777985822106,48.26,81273.79,0.0,0.97322,2e-05,5.12975]
[1777985823112,48.26,81276.23,0.0,0.97326,2e-05,5.1236]
[1777985829155,48.25,81277.58,0.0,0.97329,2e-05,5.11886]
[1777985831170,48.25,81275.01,0.0,0.97325,2e-05,5.12457]
[1777985835198,48.25,81272.7,0.0,0.97322,2e-05,5.1291]
[1777985838219,48.25,81274.99,0.0,0.97326,2e-05,5.12278]
[1777985841240,48.24,81280.39,0.0,0.97335,2e-05,5.10901]
[1777985846275,48.24,81282.0,0.0,0.97338,2e-05,5.10401]
[1777985848289,48.24,81277.3,0.0,0.97331,2e-05,5.11488]
[1777985851310,48.24,81275.44,0.0,0.9733,2e-05,5.11649]
[1777985855338,48.24,81272.58,0.0,0.97326,2e-05,5.12242]
[1777985857352,48.23,81266.77,0.0,0.97317,2e-05,5.13595]
[1777985861380,48.24,81271.91,0.0,0.97325,2e-05,5.12455]
[1777985866416,48.24,81272.18,0.0,0.97324,2e-05,5.12551]
[1777985871457,48.24,81270.59,0.0,0.97321,2e-05,5.13068]
[1777985876492,48.25,81271.5,0.0,0.97321,2e-05,5.12979]
[1777985881527,48.25,81275.22,0.0,0.97326,2e-05,5.12212]
[1777985888576,48.26,81276.05,0.0,0.97326,2e-05,5.12205]
[1777985893611,48.26,81274.99,0.0,0.97324,2e-05,5.12598]
[1777985900660,48.26,81275.13,0.0,0.97323,2e-05,5.12754]
[1777985905695,48.27,81275.57,0.0,0.97323,2e-05,5.12781]
[1777985910730,48.27,81281.19,0.0,0.97331,2e-05,5.11562]
[1777985915765,48.28,81282.7,0.0,0.97333,2e-05,5.11128]
[1777985920800,48.28,81282.16,0.0,0.97331,2e-05,5.11403]
[1777985925835,48.28,81283.11,0.0,0.97332,2e-05,5.11319]
[1777985928859,48.28,81292.2,0.0,0.97346,2e-05,5.09169]
[1777985929866,48.28,81296.59,0.0,0.97353,2e-05,5.08096]
[1777985932887,48.28,81293.55,0.0,0.97348,2e-05,5.0877]
[1777985936914,48.28,81290.89,0.0,0.97345,2e-05,5.09331]
[1777985941342,48.28,81289.37,0.0,0.97343,2e-05,5.09633]
[1777985943964,48.28,81283.56,0.0,0.97334,2e-05,5.10945]
[1777985948999,48.27,81284.55,0.0,0.97337,2e-05,5.10591]
[1777985954035,48.27,81284.62,0.0,0.97337,2e-05,5.10461]
[1777985957207,48.27,81284.63,0.0,0.97338,2e-05,5.10413]
[1777985963097,48.26,81284.42,0.0,0.97338,2e-05,5.10307]
[1777985967125,48.26,81288.34,0.0,0.97345,2e-05,5.09277]
[1777985968132,48.26,81290.48,0.0,0.97348,2e-05,5.08743]
[1777985972160,48.26,81292.93,0.0,0.97354,2e-05,5.07862]
[1777985977195,48.26,81292.37,0.0,0.97353,2e-05,5.07909]
[1777985978202,48.26,81290.02,0.0,0.9735,2e-05,5.08455]
[1777985979209,48.26,81287.9,0.0,0.97347,2e-05,5.08944]
[1777985980216,48.26,81284.87,0.0,0.97342,2e-05,5.09652]
[1777985985251,48.25,81284.08,0.0,0.97342,2e-05,5.09736]
[1777985990286,48.25,81283.43,0.0,0.97341,2e-05,5.09786]
[1777985991293,48.25,81281.07,0.0,0.97338,2e-05,5.10332]
[1777985992300,48.25,81278.59,0.0,0.97334,2e-05,5.10906]
[1777985997335,48.25,81278.79,0.0,0.97335,2e-05,5.10793]
[1777986001364,48.25,81275.88,0.0,0.9733,2e-05,5.11612]
[1777986006399,48.25,81276.33,0.0,0.97329,2e-05,5.11643]
[1777986011434,48.26,81276.85,0.0,0.97329,2e-05,5.11656]
[1777986015495,48.26,81270.96,0.0,0.9732,2e-05,5.13186]
[1777986020509,48.26,81268.85,0.0,0.97316,2e-05,5.13821]
[1777986021516,48.26,81272.73,0.0,0.97321,2e-05,5.12908]
[1777986023530,48.27,81276.91,0.0,0.97328,2e-05,5.11949]
[1777986025545,48.27,81279.27,0.0,0.97331,2e-05,5.11433]
[1777986030580,48.27,81281.52,0.0,0.97333,2e-05,5.11031]
[1777986035615,48.28,81278.94,0.0,0.97329,2e-05,5.11612]
[1777986040650,48.28,81289.26,0.0,0.97345,2e-05,5.09242]
[1777986041657,48.28,81291.68,0.0,0.97348,2e-05,5.08722]
[1777986046692,48.28,81293.39,0.0,0.9735,2e-05,5.08479]
[1777986050720,48.29,81296.64,0.0,0.97354,2e-05,5.07834]
[1777986052972,48.29,81297.39,0.0,0.97354,2e-05,5.07724]
[1777986053741,48.29,81301.76,0.0,0.97361,2e-05,5.06714]
[1777986054750,48.29,81304.39,0.0,0.97365,2e-05,5.06122]
[1777986059786,48.3,81304.55,0.0,0.97364,2e-05,5.06272]
[1777986062806,48.3,81307.89,0.0,0.97368,2e-05,5.05588]
[1777986067842,48.3,81308.42,0.0,0.97368,2e-05,5.05656]
[1777986072877,48.31,81309.61,0.0,0.97368,2e-05,5.05567]
[1777986077912,48.31,81309.59,0.0,0.97367,2e-05,5.05767]
[1777986081814,48.32,81309.68,0.0,0.97367,2e-05,5.05823]
[1777986081859,48.32,81324.32,0.0,0.97389,2e-05,5.02378]
[1777986081968,48.32,81375.35,0.0,0.97465,1e-05,4.90375]
[1777986083215,48.32,81375.35,0.0,0.97465,1e-05,4.90375]
[1777986083324,48.34,81374.26,0.0,0.97459,1e-05,4.91316]
[1777986083980,48.34,81379.68,0.0,0.97467,1e-05,4.90116]
[1777986085527,48.34,81379.68,0.0,0.97467,1e-05,4.90116]
[1777986085590,48.34,81390.88,0.0,0.97483,1e-05,4.87536]
[1777986086509,48.34,81390.88,0.0,0.97483,1e-05,4.87536]
[1777986086625,48.34,81390.88,0.0,0.97483,1e-05,4.87536]
[1777986086687,48.34,81393.44,0.0,0.97487,1e-05,4.86971]
[1777986087001,48.34,81400.46,0.0,0.97497,1e-05,4.85375]
[1777986089018,48.34,81407.85,0.0,0.97507,1e-05,4.83734]
[1777986091038,48.34,81403.48,0.0,0.97501,1e-05,4.846]
[1777986092040,48.35,81388.3,0.0,0.97479,1e-05,4.88189]
[1777986093047,48.35,81383.81,0.0,0.97472,1e-05,4.89301]
[1777986097886,48.35,81381.76,0.0,0.97467,1e-05,4.89976]
[1777986098082,48.36,81411.04,0.0,0.97509,1e-05,4.83326]
[1777986099089,48.36,81414.79,0.0,0.97514,1e-05,4.82539]
[1777986101668,48.36,81416.83,0.0,0.97517,1e-05,4.82147]
[1777986107145,48.37,81417.42,0.0,0.97514,1e-05,4.82549]
[1777986110166,48.38,81424.56,0.0,0.97523,1e-05,4.8114]
[1777986111173,48.38,81430.09,0.0,0.97531,1e-05,4.79951]
[1777986114194,48.39,81434.76,0.0,0.97536,1e-05,4.79125]
[1777986116392,48.39,81437.28,0.0,0.97539,1e-05,4.78631]
[1777986116396,48.39,81437.28,0.0,0.97539,1e-05,4.78631]
[1777986118310,48.4,81438.23,0.0,0.9754,1e-05,4.78581]
[1777986118315,48.4,81456.73,0.0,0.97565,1e-05,4.74451]
[1777986119231,48.42,81464.85,0.0,0.97572,1e-05,4.73503]
[1777986120238,48.42,81470.22,0.0,0.97579,1e-05,4.72379]
[1777986121744,48.42,81470.22,0.0,0.97579,1e-05,4.72379]
[1777986121800,48.43,81474.98,0.0,0.97584,1e-05,4.71492]
[1777986123259,48.43,81465.04,0.0,0.9757,1e-05,4.73834]
[1777986124267,48.46,81455.07,0.0,0.9755,1e-05,4.76996]
[1777986125274,48.46,81454.19,0.0,0.97548,1e-05,4.77281]
[1777986126281,48.46,81445.45,0.0,0.97535,1e-05,4.79358]
[1777986127238,48.46,81445.45,0.0,0.97535,1e-05,4.79358]
[1777986129613,48.47,81437.91,0.0,0.97523,1e-05,4.81242]
[1777986129844,48.47,81437.91,0.0,0.97523,1e-05,4.81242]
[1777986133330,48.48,81430.08,0.0,0.9751,1e-05,4.83416]
[1777986134337,48.49,81412.33,0.0,0.97479,1e-05,4.88228]
[1777986135344,48.5,81415.23,0.0,0.97483,1e-05,4.87621]
[1777986137358,48.5,81425.93,0.0,0.97498,1e-05,4.85281]
[1777986139383,48.5,81441.91,0.0,0.9752,1e-05,4.81749]
[1777986140864,48.51,81444.28,0.0,0.97523,1e-05,4.81356]
[1777986146432,48.52,81439.96,0.0,0.97514,1e-05,4.8272]
[1777986149910,48.52,81439.01,0.0,0.97512,1e-05,4.83082]
[1777986150079,48.52,81439.27,0.0,0.97512,1e-05,4.83094]
[1777986150153,48.52,81439.27,0.0,0.97512,1e-05,4.83094]
[1777986150460,48.53,81439.38,0.0,0.97512,1e-05,4.83141]
[1777986151010,48.53,81439.38,0.0,0.97512,1e-05,4.83141]
[1777986151090,48.53,81439.38,0.0,0.97512,1e-05,4.83141]
[1777986151467,48.53,81439.41,0.0,0.97512,1e-05,4.82995]
[1777986156503,48.54,81439.96,0.0,0.97511,1e-05,4.83222]
[1777986158517,48.54,81446.1,0.0,0.97519,1e-05,4.81957]
[1777986159357,48.54,81446.1,0.0,0.97519,1e-05,4.81957]
[1777986159403,48.54,81446.1,0.0,0.97519,1e-05,4.81957]
[1777986159580,48.54,81446.1,0.0,0.97519,1e-05,4.81957]
[1777986159682,48.54,81446.88,0.0,0.9752,1e-05,4.81852]
[1777986162545,48.55,81458.17,0.0,0.97534,1e-05,4.79491]
[1777986163551,48.55,81465.32,0.0,0.97544,1e-05,4.77939]
[1777986165566,48.55,81472.06,0.0,0.97553,1e-05,4.76567]
[1777986166573,48.56,81479.18,0.0,0.97562,1e-05,4.75034]
[1777986167580,48.56,81485.92,0.0,0.97572,1e-05,4.73591]
[1777986169594,48.56,81485.31,0.0,0.9757,1e-05,4.73901]
[1777986171613,48.57,81479.88,0.0,0.97561,1e-05,4.75303]
[1777986176941,48.58,81477.67,0.0,0.97556,1e-05,4.76141]
[1777986176993,48.58,81477.21,0.0,0.97554,1e-05,4.76328]
[1777986177075,48.58,81477.21,0.0,0.97554,1e-05,4.76328]
[1777986177655,48.58,81477.11,0.0,0.97554,1e-05,4.76433]
[1777986178662,48.58,81470.78,0.0,0.97544,1e-05,4.77953]
[1777986179669,48.59,81466.27,0.0,0.97537,1e-05,4.79061]
[1777986181683,48.59,81456.03,0.0,0.97522,1e-05,4.81555]
[1777986183697,48.59,81448.26,0.0,0.9751,1e-05,4.83483]
[1777986186718,48.6,81446.01,0.0,0.97505,1e-05,4.84209]
[1777986189739,48.61,81439.14,0.0,0.97494,1e-05,4.85992]
[1777986190747,48.61,81431.22,0.0,0.97482,1e-05,4.87885]
[1777986191756,48.61,81421.89,0.0,0.97468,1e-05,4.90106]
[1777986192763,48.61,81416.17,0.0,0.97459,1e-05,4.91494]
[1777986193770,48.61,81413.26,0.0,0.97454,1e-05,4.92227]
[1777986195784,48.62,81410.97,0.0,0.9745,1e-05,4.92868]
[1777986200819,48.62,81410.59,0.0,0.97448,1e-05,4.93269]
[1777986201663,48.62,81410.59,0.0,0.97448,1e-05,4.93269]
[1777986201715,48.62,81410.59,0.0,0.97448,1e-05,4.93269]
[1777986201832,48.62,81410.59,0.0,0.97448,1e-05,4.93269]
[1777986201896,48.62,81410.38,0.0,0.97447,1e-05,4.9337]
[1777986203841,48.63,81420.14,0.0,0.97461,1e-05,4.91205]
[1777986204641,48.63,81420.14,0.0,0.97461,1e-05,4.91205]
[1777986204847,48.63,81421.5,0.0,0.97463,1e-05,4.90945]
[1777986206578,48.63,81422.17,0.0,0.97463,1e-05,4.90845]
[1777986207869,48.63,81434.34,0.0,0.97481,1e-05,4.88087]
[1777986208876,48.64,81439.61,0.0,0.97488,1e-05,4.86988]
[1777986210890,48.64,81444.57,0.0,0.97494,1e-05,4.85972]
[1777986212881,48.64,81446.24,0.0,0.97497,1e-05,4.85441]
[1777986212931,48.64,81446.24,0.0,0.97497,1e-05,4.85441]
[1777986212954,48.64,81446.15,0.0,0.97497,1e-05,4.85527]
[1777986213080,48.64,81446.15,0.0,0.97497,1e-05,4.85527]
[1777986218947,48.65,81463.87,0.0,0.9752,1e-05,4.81854]
[1777986219954,48.65,81464.72,0.0,0.97521,1e-05,4.81731]
[1777986220790,48.65,81464.72,0.0,0.97521,1e-05,4.81731]
[1777986222037,48.66,81464.35,0.0,0.9752,1e-05,4.81887]
[1777986223328,48.66,81465.36,0.0,0.9752,1e-05,4.81798]
[1777986223335,48.66,81465.36,0.0,0.9752,1e-05,4.81798]
[1777986223577,48.66,81465.36,0.0,0.9752,1e-05,4.81798]
[1777986223983,48.66,81465.73,0.0,0.9752,1e-05,4.81785]
[1777986227003,48.67,81460.26,0.0,0.97511,1e-05,4.83248]
[1777986229634,48.67,81461.37,0.0,0.97512,1e-05,4.83131]
[1777986229646,48.67,81461.37,0.0,0.97512,1e-05,4.83131]
[1777986229829,48.67,81461.37,0.0,0.97512,1e-05,4.83131]
[1777986230025,48.67,81463.8,0.0,0.97515,1e-05,4.82644]
[1777986233062,48.68,81458.61,0.0,0.97506,1e-05,4.84041]
[1777986234058,48.68,81445.09,0.0,0.97486,1e-05,4.87212]
[1777986235066,48.68,81448.64,0.0,0.97491,1e-05,4.86457]
[1777986236610,48.68,81448.64,0.0,0.97491,1e-05,4.86457]
[1777986236803,48.68,81448.64,0.0,0.97491,1e-05,4.86457]
[1777986236826,48.68,81448.64,0.0,0.97491,1e-05,4.86457]
[1777986236902,48.69,81449.06,0.0,0.97491,1e-05,4.86487]
[1777986238087,48.69,81453.82,0.0,0.97497,1e-05,4.85458]
[1777986242277,48.69,81449.97,0.0,0.97491,1e-05,4.86535]
[1777986242330,48.69,81449.97,0.0,0.97491,1e-05,4.86535]
[1777986242333,48.69,81449.97,0.0,0.97491,1e-05,4.86535]
[1777986242577,48.69,81449.97,0.0,0.97491,1e-05,4.86535]
[1777986242677,48.69,81450.72,0.0,0.97491,1e-05,4.86425]
[1777986248157,48.7,81451.67,0.0,0.9749,1e-05,4.86584]
[1777986253192,48.71,81450.4,0.0,0.97487,1e-05,4.87186]
[1777986255205,48.72,81439.73,0.0,0.9747,1e-05,4.89765]
[1777986256212,48.72,81435.04,0.0,0.97463,1e-05,4.90905]
[1777986257512,48.72,81435.04,0.0,0.97463,1e-05,4.90905]
[1777986257561,48.72,81435.04,0.0,0.97463,1e-05,4.90905]
[1777986257585,48.72,81435.04,0.0,0.97463,1e-05,4.90905]
[1777986257663,48.72,81435.43,0.0,0.97463,1e-05,4.9087]
[1777986260241,48.72,81442.96,0.0,0.97473,1e-05,4.89295]
[1777986261884,48.72,81442.96,0.0,0.97473,1e-05,4.89295]
[1777986261931,48.72,81442.96,0.0,0.97473,1e-05,4.89295]
[1777986261941,48.73,81448.08,0.0,0.9748,1e-05,4.88232]
[1777986262084,48.73,81448.08,0.0,0.9748,1e-05,4.88232]
[1777986264268,48.73,81455.97,0.0,0.97491,1e-05,4.86538]
[1777986266286,48.73,81467.18,0.0,0.97506,1e-05,4.84093]
[1777986267297,48.73,81470.67,0.0,0.97511,1e-05,4.83362]
[1777986269167,48.74,81472.99,0.0,0.97514,1e-05,4.829]
[1777986269219,48.74,81472.99,0.0,0.97514,1e-05,4.829]
[1777986269332,48.74,81472.99,0.0,0.97514,1e-05,4.829]
[1777986269364,48.74,81473.57,0.0,0.97514,1e-05,4.82836]
[1777986275354,48.75,81475.68,0.0,0.97516,1e-05,4.82557]
[1777986280882,48.76,81479.19,0.0,0.97519,1e-05,4.82033]
[1777986280941,48.76,81479.19,0.0,0.97519,1e-05,4.82033]
[1777986281078,48.76,81479.19,0.0,0.97519,1e-05,4.82033]
[1777986280984,48.76,81479.48,0.0,0.97519,1e-05,4.82107]
[1777986282403,48.78,81483.88,0.0,0.97521,1e-05,4.81807]
[1777986284417,48.82,81489.51,0.0,0.9752,1e-05,4.81903]
[1777986286342,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986286380,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986286574,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986287016,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986287068,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986287079,48.82,81490.77,0.0,0.97522,1e-05,4.81687]
[1777986287437,48.82,81492.64,0.0,0.97523,1e-05,4.81402]
[1777986290459,48.83,81488.85,0.0,0.97517,1e-05,4.82477]
[1777986291465,48.83,81482.76,0.0,0.97508,1e-05,4.83934]
[1777986293303,48.83,81480.02,0.0,0.97503,1e-05,4.84625]
[1777986293329,48.83,81480.02,0.0,0.97503,1e-05,4.84625]
[1777986293354,48.83,81480.02,0.0,0.97503,1e-05,4.84625]
[1777986293587,48.83,81480.02,0.0,0.97503,1e-05,4.84625]
[1777986293655,48.83,81481.3,0.0,0.97505,1e-05,4.84398]
[1777986299525,48.84,81479.98,0.0,0.975,1e-05,4.85086]
[1777986302546,48.85,81485.75,0.0,0.97507,1e-05,4.8396]
[1777986303881,48.85,81485.75,0.0,0.97507,1e-05,4.8396]
[1777986304067,48.85,81485.75,0.0,0.97507,1e-05,4.8396]
[1777986304087,48.85,81485.75,0.0,0.97507,1e-05,4.8396]
[1777986303922,48.85,81485.93,0.0,0.97507,1e-05,4.8405]
[1777986304245,48.85,81485.93,0.0,0.97507,1e-05,4.8405]
[1777986304333,48.85,81485.93,0.0,0.97507,1e-05,4.8405]
[1777986304560,48.85,81493.95,0.0,0.97518,1e-05,4.82223]
[1777986306574,48.86,81497.24,0.0,0.97522,1e-05,4.81613]
[1777986308226,48.86,81498.76,0.0,0.97524,1e-05,4.81337]
[1777986308275,48.86,81498.76,0.0,0.97524,1e-05,4.81337]
[1777986308325,48.86,81498.76,0.0,0.97524,1e-05,4.81337]
[1777986308588,48.86,81498.33,0.0,0.97523,1e-05,4.81505]
[1777986312616,48.87,81508.97,0.0,0.97536,1e-05,4.7937]
[1777986313623,48.87,81510.1,0.0,0.97538,1e-05,4.79188]
[1777986314630,48.87,81513.71,0.0,0.97542,1e-05,4.78445]
[1777986316747,48.87,81516.63,0.0,0.97546,1e-05,4.7786]
[1777986316826,48.87,81516.63,0.0,0.97546,1e-05,4.7786]
[1777986316975,48.87,81516.63,0.0,0.97546,1e-05,4.7786]
[1777986317079,48.87,81516.63,0.0,0.97546,1e-05,4.7786]
[1777986317048,48.88,81517.87,0.0,0.97547,1e-05,4.77733]
[1777986317522,48.88,81517.87,0.0,0.97547,1e-05,4.77733]
[1777986317605,48.88,81517.87,0.0,0.97547,1e-05,4.77733]
[1777986318657,48.88,81525.8,0.0,0.97558,1e-05,4.76021]
[1777986320672,48.88,81530.16,0.0,0.97563,1e-05,4.75198]
[1777986322626,48.89,81530.94,0.0,0.97563,1e-05,4.75103]
[1777986322686,48.89,81525.5,0.0,0.97555,1e-05,4.76407]
[1777986323693,48.89,81517.77,0.0,0.97544,1e-05,4.78228]
[1777986324699,48.89,81509.31,0.0,0.97531,1e-05,4.80217]
[1777986325707,48.89,81505.77,0.0,0.97526,1e-05,4.8109]
[1777986326717,48.9,81489.41,0.0,0.97502,1e-05,4.84882]
[1777986327724,48.9,81482.76,0.0,0.97492,1e-05,4.86465]
[1777986330744,48.9,81487.8,0.0,0.97498,1e-05,4.85495]
[1777986331752,48.9,81493.64,0.0,0.97507,1e-05,4.84014]
[1777986335566,48.91,81495.04,0.0,0.97508,1e-05,4.83889]
[1777986335573,48.91,81495.04,0.0,0.97508,1e-05,4.83889]
[1777986335576,48.91,81495.04,0.0,0.97508,1e-05,4.83889]
[1777986335780,48.91,81495.28,0.0,0.97508,1e-05,4.83899]
[1777986338801,48.92,81500.43,0.0,0.97514,1e-05,4.8292]
[1777986339808,48.92,81503.89,0.0,0.97519,1e-05,4.82199]
[1777986341581,48.92,81504.85,0.0,0.9752,1e-05,4.82047]
[1777986341631,48.92,81504.85,0.0,0.9752,1e-05,4.82047]
[1777986341829,48.92,81504.85,0.0,0.9752,1e-05,4.82047]
[1777986341925,48.92,81504.16,0.0,0.97518,1e-05,4.82272]
[1777986344905,48.93,81502.12,0.0,0.97514,1e-05,4.8287]
[1777986344963,48.93,81502.12,0.0,0.97514,1e-05,4.8287]
[1777986345076,48.93,81502.12,0.0,0.97514,1e-05,4.8287]
[1777986345850,48.93,81505.94,0.0,0.97519,1e-05,4.82136]
[1777986346911,48.93,81505.94,0.0,0.97519,1e-05,4.82136]
[1777986346956,48.93,81505.94,0.0,0.97519,1e-05,4.82136]
[1777986347078,48.93,81505.94,0.0,0.97519,1e-05,4.82136]
[1777986347057,48.93,81508.04,0.0,0.97521,1e-05,4.81793]
[1777986347866,48.93,81505.8,0.0,0.97518,1e-05,4.82302]
[1777986348873,48.93,81513.29,0.0,0.97528,1e-05,4.80671]
[1777986350887,48.94,81516.99,0.0,0.97533,1e-05,4.79971]
[1777986351280,48.94,81516.99,0.0,0.97533,1e-05,4.79971]
[1777986351326,48.94,81516.99,0.0,0.97533,1e-05,4.79971]
[1777986351328,48.94,81516.99,0.0,0.97533,1e-05,4.79971]
[1777986351894,48.94,81516.82,0.0,0.97532,1e-05,4.8008]
[1777986352603,48.94,81516.82,0.0,0.97532,1e-05,4.8008]
[1777986352654,48.94,81516.82,0.0,0.97532,1e-05,4.8008]
[1777986352828,48.94,81516.82,0.0,0.97532,1e-05,4.8008]
[1777986354078,48.94,81516.83,0.0,0.97532,1e-05,4.8015]
[1777986354090,48.95,81520.26,0.0,0.97536,1e-05,4.79516]
[1777986356929,48.95,81515.02,0.0,0.97527,1e-05,4.80847]
[1777986357658,48.95,81515.02,0.0,0.97527,1e-05,4.80847]
[1777986357707,48.95,81515.02,0.0,0.97527,1e-05,4.80847]
[1777986357829,48.95,81515.02,0.0,0.97527,1e-05,4.80847]
[1777986357936,48.95,81514.07,0.0,0.97526,1e-05,4.81135]
[1777986358943,48.95,81511.4,0.0,0.97521,1e-05,4.8181]
[1777986360371,48.96,81511.13,0.0,0.97521,1e-05,4.81941]
[1777986360423,48.96,81511.13,0.0,0.97521,1e-05,4.81941]
[1777986360578,48.96,81511.13,0.0,0.97521,1e-05,4.81941]
[1777986362971,48.96,81520.13,0.0,0.97532,1e-05,4.80106]
[1777986363253,48.96,81520.13,0.0,0.97532,1e-05,4.80106]
[1777986363275,48.96,81520.13,0.0,0.97532,1e-05,4.80106]
[1777986363328,48.96,81520.13,0.0,0.97532,1e-05,4.80106]
[1777986363978,48.97,81523.14,0.0,0.97536,1e-05,4.79565]
[1777986365799,48.97,81523.52,0.0,0.97536,1e-05,4.79551]
[1777986365825,48.97,81523.52,0.0,0.97536,1e-05,4.79551]
[1777986365852,48.97,81523.52,0.0,0.97536,1e-05,4.79551]
[1777986369820,48.97,81524.04,0.0,0.97535,1e-05,4.79722]
[1777986369834,48.97,81524.04,0.0,0.97535,1e-05,4.79722]
[1777986370021,48.98,81525.22,0.0,0.97536,1e-05,4.79527]
[1777986371339,48.98,81526.52,0.0,0.97537,1e-05,4.79306]
[1777986371667,48.98,81526.52,0.0,0.97537,1e-05,4.79306]
[1777986371827,48.98,81526.52,0.0,0.97537,1e-05,4.79306]
[1777986372035,48.98,81518.16,0.0,0.97525,1e-05,4.81269]
[1777986374049,48.98,81521.03,0.0,0.97528,1e-05,4.80757]
[1777986375045,48.98,81521.03,0.0,0.97528,1e-05,4.80757]
[1777986375071,48.98,81521.03,0.0,0.97528,1e-05,4.80757]
[1777986375075,48.98,81521.03,0.0,0.97528,1e-05,4.80757]
[1777986375146,48.99,81521.07,0.0,0.97528,1e-05,4.80817]
[1777986376408,48.99,81522.69,0.0,0.9753,1e-05,4.8052]
[1777986376460,48.99,81522.69,0.0,0.9753,1e-05,4.8052]
[1777986376574,48.99,81522.69,0.0,0.9753,1e-05,4.8052]
[1777986379086,48.99,81530.26,0.0,0.97539,1e-05,4.79021]
[1777986380775,49.0,81528.47,0.0,0.97536,1e-05,4.79497]
[1777986380784,49.0,81528.47,0.0,0.97536,1e-05,4.79497]
[1777986380824,49.0,81528.47,0.0,0.97536,1e-05,4.79497]
[1777986381100,49.0,81523.68,0.0,0.97529,1e-05,4.80651]
[1777986382106,49.0,81525.87,0.0,0.97532,1e-05,4.80225]
[1777986384121,49.0,81529.66,0.0,0.97536,1e-05,4.7951]
[1777986386086,49.01,81531.23,0.0,0.97538,1e-05,4.79227]
[1777986386138,49.01,81531.23,0.0,0.97538,1e-05,4.79227]
[1777986386154,49.01,81530.83,0.0,0.97537,1e-05,4.79389]
[1777986386330,49.01,81530.83,0.0,0.97537,1e-05,4.79389]
[1777986386571,49.01,81530.83,0.0,0.97537,1e-05,4.79389]
[1777986386575,49.01,81530.83,0.0,0.97537,1e-05,4.79389]
[1777986386623,49.01,81530.83,0.0,0.97537,1e-05,4.79389]
[1777986389443,49.01,81531.77,0.0,0.97537,1e-05,4.7939]
[1777986389579,49.01,81531.77,0.0,0.97537,1e-05,4.7939]
[1777986390163,49.02,81536.75,0.0,0.97544,1e-05,4.78339]
[1777986392177,49.02,81532.87,0.0,0.97538,1e-05,4.79151]
[1777986394528,49.02,81535.57,0.0,0.97541,1e-05,4.78686]
[1777986394575,49.02,81535.57,0.0,0.97541,1e-05,4.78686]
[1777986394826,49.02,81535.57,0.0,0.97541,1e-05,4.78686]
[1777986395954,49.03,81536.07,0.0,0.97541,1e-05,4.78647]
[1777986396006,49.03,81536.07,0.0,0.97541,1e-05,4.78647]
[1777986396079,49.03,81536.07,0.0,0.97541,1e-05,4.78647]
[1777986396206,49.03,81536.95,0.0,0.97542,1e-05,4.78522]
[1777986401240,49.04,81540.85,0.0,0.97545,1e-05,4.78012]
[1777986402571,49.04,81540.85,0.0,0.97545,1e-05,4.78012]
[1777986403070,49.04,81540.85,0.0,0.97545,1e-05,4.78012]
[1777986403163,49.04,81571.5,0.0,0.97587,1e-05,4.7131]
[1777986403257,49.04,81564.36,0.0,0.97577,1e-05,4.72902]
[1777986404263,49.04,81546.35,0.0,0.97552,1e-05,4.77019]
[1777986405743,49.04,81546.35,0.0,0.97552,1e-05,4.77019]
[1777986405877,49.04,81546.35,0.0,0.97552,1e-05,4.77019]
[1777986405923,49.05,81552.67,0.0,0.9756,1e-05,4.75666]
[1777986409609,49.05,81546.5,0.0,0.9755,1e-05,4.77275]
[1777986410382,49.05,81526.52,0.0,0.97521,1e-05,4.81859]
[1777986411391,49.06,81519.16,0.0,0.9751,1e-05,4.83603]
[1777986412398,49.06,81499.19,0.0,0.97481,1e-05,4.88219]
[1777986414412,49.06,81496.06,0.0,0.97476,1e-05,4.89055]
[1777986419447,49.07,81491.71,0.0,0.97468,1e-05,4.90377]
[1777986421468,49.07,81501.09,0.0,0.97481,1e-05,4.88334]
[1777986422482,49.07,81508.98,0.0,0.97492,1e-05,4.86533]
[1777986423488,49.08,81509.43,0.0,0.97492,1e-05,4.86546]
[1777986424495,49.08,81515.45,0.0,0.975,1e-05,4.85234]
[1777986425502,49.08,81520.12,0.0,0.97506,1e-05,4.84235]
[1777986429129,49.08,81518.74,0.0,0.97504,1e-05,4.84674]
[1777986429243,49.08,81518.74,0.0,0.97504,1e-05,4.84674]
[1777986429326,49.08,81518.81,0.0,0.97503,1e-05,4.84721]
[1777986430537,49.09,81511.0,0.0,0.97491,1e-05,4.86623]
[1777986431544,49.09,81485.67,0.0,0.97454,1e-05,4.9248]
[1777986432550,49.09,81482.75,0.0,0.9745,1e-05,4.93201]
[1777986436580,49.1,81466.36,0.0,0.97425,1e-05,4.97172]
[1777986437586,49.1,81464.25,0.0,0.97421,1e-05,4.97701]
[1777986439600,49.1,81457.45,0.0,0.97411,1e-05,4.99358]
[1777986442630,49.1,81462.99,0.0,0.97418,1e-05,4.9818]
[1777986444640,49.1,81465.01,0.0,0.97421,1e-05,4.9779]
[1777986447661,49.11,81471.41,0.0,0.9743,1e-05,4.96428]
[1777986448814,49.11,81471.41,0.0,0.9743,1e-05,4.96428]
[1777986448830,49.11,81471.41,0.0,0.9743,1e-05,4.96428]
[1777986448884,49.11,81471.41,0.0,0.9743,1e-05,4.96428]
[1777986449297,49.11,81472.15,0.0,0.9743,1e-05,4.96299]
[1777986449329,49.11,81472.15,0.0,0.9743,1e-05,4.96299]
[1777986450682,49.11,81479.14,0.0,0.9744,1e-05,4.94768]
[1777986451689,49.11,81488.3,0.0,0.97454,1e-05,4.92491]
[1777986452696,49.11,81490.9,0.0,0.97458,1e-05,4.91942]
[1777986455719,49.12,81500.98,0.0,0.97471,1e-05,4.89781]
[1777986457732,49.12,81504.09,0.0,0.97475,1e-05,4.89178]
[1777986460066,49.12,81506.57,0.0,0.97478,1e-05,4.88665]
[1777986460152,49.12,81538.27,0.0,0.97524,1e-05,4.81519]
[1777986460753,49.14,81555.35,0.0,0.97544,1e-05,4.78343]
[1777986461760,49.14,81557.86,0.0,0.97547,1e-05,4.77852]
[1777986463325,49.14,81557.08,0.0,0.97545,1e-05,4.78101]
[1777986470824,49.16,81550.29,0.0,0.97532,1e-05,4.80209]
[1777986474852,49.17,81556.7,0.0,0.97539,1e-05,4.79043]
[1777986477829,49.17,81559.65,0.0,0.97543,1e-05,4.78523]
[1777986477882,49.17,81559.65,0.0,0.97543,1e-05,4.78523]
[1777986478080,49.17,81559.65,0.0,0.97543,1e-05,4.78523]
[1777986479458,49.18,81555.76,0.0,0.97536,1e-05,4.7954]
[1777986479511,49.18,81555.76,0.0,0.97536,1e-05,4.7954]
[1777986479578,49.18,81555.76,0.0,0.97536,1e-05,4.7954]
[1777986479887,49.18,81555.56,0.0,0.97536,1e-05,4.79655]
[1777986480528,49.18,81555.56,0.0,0.97536,1e-05,4.79655]
[1777986480898,49.18,81566.44,0.0,0.97551,1e-05,4.77211]
[1777986481905,49.18,81571.07,0.0,0.97557,1e-05,4.76318]
[1777986482912,49.18,81591.77,0.0,0.97585,1e-05,4.71777]
[1777986483919,49.19,81599.99,0.0,0.97596,1e-05,4.70037]
[1777986485160,49.19,81599.99,0.0,0.97596,1e-05,4.70037]
[1777986485250,49.19,81624.45,0.0,0.97629,1e-05,4.64728]
[1777986485936,49.19,81638.03,0.0,0.97647,1e-05,4.61848]
[1777986486408,49.19,81638.03,0.0,0.97647,1e-05,4.61848]
[1777986486943,49.19,81619.35,0.0,0.97621,1e-05,4.66046]
[1777986487568,49.19,81619.35,0.0,0.97621,1e-05,4.66046]
[1777986487950,49.2,81608.36,0.0,0.97605,1e-05,4.68562]
[1777986488860,49.2,81608.36,0.0,0.97605,1e-05,4.68562]
[1777986488956,49.2,81608.16,0.0,0.97604,1e-05,4.68695]
[1777986489965,49.2,81619.03,0.0,0.97619,1e-05,4.66386]
[1777986490972,49.2,81622.34,0.0,0.97623,1e-05,4.6575]
[1777986491979,49.21,81629.54,0.0,0.97632,1e-05,4.64255]
[1777986493993,49.21,81634.74,0.0,0.97638,1e-05,4.63293]
[1777986496008,49.22,81639.96,0.0,0.97644,1e-05,4.62332]
[1777986498028,49.22,81620.65,0.0,0.97617,1e-05,4.66752]
[1777986499029,49.22,81617.56,0.0,0.97612,1e-05,4.67517]
[1777986501044,49.23,81608.36,0.0,0.97598,1e-05,4.69713]
[1777986503058,49.23,81609.43,0.0,0.97599,1e-05,4.69633]
[1777986506080,49.24,81617.93,0.0,0.97609,1e-05,4.67991]
[1777986507088,49.24,81628.0,0.0,0.97622,1e-05,4.65856]
[1777986508095,49.24,81649.1,0.0,0.97651,1e-05,4.61321]
[1777986509102,49.25,81651.39,0.0,0.97653,1e-05,4.60915]
[1777986511122,49.25,81642.47,0.0,0.97641,1e-05,4.62843]
[1777986516155,49.26,81646.95,0.0,0.97644,1e-05,4.62313]
[1777986521190,49.28,81648.22,0.0,0.97643,1e-05,4.62489]
[1777986522197,49.28,81636.22,0.0,0.97626,1e-05,4.65206]
[1777986523203,49.28,81636.1,0.0,0.97626,1e-05,4.65317]
[1777986524211,49.28,81629.23,0.0,0.97616,1e-05,4.66912]
[1777986527232,49.29,81633.99,0.0,0.97621,1e-05,4.66113]
[1777986527935,49.29,81633.99,0.0,0.97621,1e-05,4.66113]
[1777986528081,49.29,81633.99,0.0,0.97621,1e-05,4.66113]
[1777986528154,49.29,81633.99,0.0,0.97621,1e-05,4.66113]
[1777986528239,49.29,81639.49,0.0,0.97628,1e-05,4.6499]
[1777986528516,49.29,81639.49,0.0,0.97628,1e-05,4.6499]
[1777986528583,49.29,81639.49,0.0,0.97628,1e-05,4.6499]
[1777986530131,49.29,81641.13,0.0,0.97629,1e-05,4.64716]
[1777986530172,49.29,81641.13,0.0,0.97629,1e-05,4.64716]
[1777986530333,49.29,81641.13,0.0,0.97629,1e-05,4.64716]
[1777986530378,49.3,81643.16,0.0,0.97632,1e-05,4.64357]
[1777986532686,49.3,81645.36,0.0,0.97634,1e-05,4.64049]
[1777986532730,49.3,81645.36,0.0,0.97634,1e-05,4.64049]
[1777986532825,49.3,81645.36,0.0,0.97634,1e-05,4.64049]
[1777986534731,49.31,81649.01,0.0,0.97637,1e-05,4.63425]
[1777986534779,49.31,81649.01,0.0,0.97637,1e-05,4.63425]
[1777986534829,49.31,81649.01,0.0,0.97637,1e-05,4.63425]
[1777986535289,49.31,81650.04,0.0,0.97638,1e-05,4.63288]
[1777986540291,49.32,81653.6,0.0,0.97641,1e-05,4.62863]
[1777986540301,49.32,81653.6,0.0,0.97641,1e-05,4.62863]
[1777986540330,49.32,81653.6,0.0,0.97641,1e-05,4.62863]
[1777986541330,49.32,81659.81,0.0,0.97648,1e-05,4.61685]
[1777986542338,49.33,81664.71,0.0,0.97654,1e-05,4.60708]
[1777986545359,49.33,81671.82,0.0,0.97662,1e-05,4.59439]
[1777986546365,49.34,81677.65,0.0,0.9767,1e-05,4.58268]
[1777986548380,49.34,81659.09,0.0,0.97644,1e-05,4.62492]
[1777986549387,49.37,81652.64,0.0,0.97629,1e-05,4.64856]
[1777986550394,49.37,81652.79,0.0,0.97629,1e-05,4.6491]
[1777986551401,49.37,81645.41,0.0,0.97618,1e-05,4.66611]
[1777986553421,49.38,81638.25,0.0,0.97607,1e-05,4.68349]
[1777986555435,49.38,81633.77,0.0,0.976,1e-05,4.69493]
[1777986557722,49.39,81631.68,0.0,0.97596,1e-05,4.70108]
[1777986557789,49.39,81624.94,0.0,0.97587,1e-05,4.71671]
[1777986559329,49.39,81624.94,0.0,0.97587,1e-05,4.71671]
[1777986559331,49.39,81614.57,0.0,0.97572,1e-05,4.74041]
[1777986560470,49.39,81627.37,0.0,0.97589,1e-05,4.71274]
[1777986562702,49.39,81630.7,0.0,0.97593,1e-05,4.70606]
[1777986562751,49.39,81630.7,0.0,0.97593,1e-05,4.70606]
[1777986562828,49.39,81630.7,0.0,0.97593,1e-05,4.70606]
[1777986562908,49.4,81627.83,0.0,0.97588,1e-05,4.71387]
[1777986564388,49.4,81627.83,0.0,0.97588,1e-05,4.71387]
[1777986564440,49.4,81629.81,0.0,0.97591,1e-05,4.7095]
[1777986564583,49.4,81629.81,0.0,0.97591,1e-05,4.7095]
[1777986564598,49.4,81631.64,0.0,0.97593,1e-05,4.70699]
[1777986566562,49.4,81633.01,0.0,0.97595,1e-05,4.70397]
[1777986566577,49.4,81633.01,0.0,0.97595,1e-05,4.70397]
[1777986566604,49.4,81633.01,0.0,0.97595,1e-05,4.70397]
[1777986567992,49.41,81631.93,0.0,0.97592,1e-05,4.70798]
[1777986568076,49.41,81631.93,0.0,0.97592,1e-05,4.70798]
[1777986571547,49.42,81624.94,0.0,0.97582,1e-05,4.72457]
[1777986572577,49.42,81624.94,0.0,0.97582,1e-05,4.72457]
[1777986572618,49.42,81624.94,0.0,0.97582,1e-05,4.72457]
[1777986572830,49.42,81624.94,0.0,0.97582,1e-05,4.72457]
[1777986572931,49.42,81632.84,0.0,0.97591,1e-05,4.70868]
[1777986573677,49.42,81632.84,0.0,0.97591,1e-05,4.70868]
[1777986573727,49.42,81632.84,0.0,0.97591,1e-05,4.70868]
[1777986573831,49.42,81632.84,0.0,0.97591,1e-05,4.70868]
[1777986573932,49.42,81634.24,0.0,0.97593,1e-05,4.7064]
[1777986578240,49.43,81634.48,0.0,0.97592,1e-05,4.70831]
[1777986578248,49.43,81634.48,0.0,0.97592,1e-05,4.70831]
[1777986578339,49.43,81634.48,0.0,0.97592,1e-05,4.70831]
[1777986578770,49.43,81633.05,0.0,0.97589,1e-05,4.71227]
[1777986578813,49.43,81633.05,0.0,0.97589,1e-05,4.71227]
[1777986578832,49.43,81633.05,0.0,0.97589,1e-05,4.71227]
[1777986578863,49.43,81626.27,0.0,0.97579,1e-05,4.72806]
[1777986581617,49.44,81623.63,0.0,0.97574,1e-05,4.7362]
[1777986584203,49.44,81622.7,0.0,0.97573,1e-05,4.73902]
[1777986584255,49.44,81622.7,0.0,0.97573,1e-05,4.73902]
[1777986584304,49.44,81634.35,0.0,0.97588,1e-05,4.714]
[1777986584779,49.44,81634.35,0.0,0.97588,1e-05,4.714]
[1777986584812,49.44,81634.35,0.0,0.97588,1e-05,4.714]
[1777986584881,49.45,81634.77,0.0,0.97588,1e-05,4.71386]
[1777986587144,49.45,81635.45,0.0,0.97589,1e-05,4.71316]
[1777986587195,49.45,81635.45,0.0,0.97589,1e-05,4.71316]
[1777986587297,49.45,81635.45,0.0,0.97589,1e-05,4.71316]
[1777986587351,49.45,81635.45,0.0,0.97589,1e-05,4.71316]
[1777986587347,49.45,81629.15,0.0,0.9758,1e-05,4.72788]
[1777986587500,49.45,81629.15,0.0,0.9758,1e-05,4.72788]
[1777986587727,49.45,81629.15,0.0,0.9758,1e-05,4.72788]
[1777986587774,49.45,81624.54,0.0,0.97573,1e-05,4.73886]
[1777986588666,49.45,81617.62,0.0,0.97563,1e-05,4.75421]
[1777986589673,49.46,81599.11,0.0,0.97536,1e-05,4.79695]
[1777986590680,49.46,81597.49,0.0,0.97534,1e-05,4.80122]
[1777986594513,49.46,81598.95,0.0,0.97535,1e-05,4.7999]
[1777986594576,49.46,81598.95,0.0,0.97535,1e-05,4.7999]
[1777986595756,49.47,81601.19,0.0,0.97537,1e-05,4.79553]
[1777986595808,49.47,81601.19,0.0,0.97537,1e-05,4.79553]
[1777986595830,49.47,81601.19,0.0,0.97537,1e-05,4.79553]
[1777986595910,49.47,81600.87,0.0,0.97536,1e-05,4.7969]
[1777986601276,49.47,81599.72,0.0,0.97533,1e-05,4.80203]
[1777986601330,49.47,81599.72,0.0,0.97533,1e-05,4.80203]
[1777986603133,49.48,81602.99,0.0,0.97537,1e-05,4.79601]
[1777986603200,49.48,81602.99,0.0,0.97537,1e-05,4.79601]
[1777986603328,49.48,81602.99,0.0,0.97537,1e-05,4.79601]
[1777986603419,49.48,81600.18,0.0,0.97533,1e-05,4.80294]
[1777986605302,49.48,81602.52,0.0,0.97536,1e-05,4.79835]
[1777986605329,49.48,81602.52,0.0,0.97536,1e-05,4.79835]
[1777986607637,49.49,81609.46,0.0,0.97544,1e-05,4.7848]
[1777986607698,49.49,81609.46,0.0,0.97544,1e-05,4.7848]
[1777986607826,49.49,81609.46,0.0,0.97544,1e-05,4.7848]
[1777986607927,49.49,81610.9,0.0,0.97546,1e-05,4.78226]
[1777986608751,49.49,81610.9,0.0,0.97546,1e-05,4.78226]
[1777986610822,49.49,81619.9,0.0,0.97557,1e-05,4.76424]
[1777986613459,49.5,81621.95,0.0,0.9756,1e-05,4.76039]
[1777986612836,49.5,81628.94,0.0,0.97569,1e-05,4.74559]
[1777986613535,49.5,81628.94,0.0,0.97569,1e-05,4.74559]
[1777986613585,49.5,81628.94,0.0,0.97569,1e-05,4.74559]
[1777986614850,49.5,81641.41,0.0,0.97585,1e-05,4.7195]
[1777986616864,49.51,81648.69,0.0,0.97594,1e-05,4.70501]
[1777986618878,49.51,81655.37,0.0,0.97602,1e-05,4.69194]
[1777986621186,49.51,81658.16,0.0,0.97606,1e-05,4.68665]
[1777986621238,49.51,81658.16,0.0,0.97606,1e-05,4.68665]
[1777986621336,49.51,81658.16,0.0,0.97606,1e-05,4.68665]
[1777986621968,49.52,81659.79,0.0,0.97607,1e-05,4.68391]
[1777986622022,49.52,81659.79,0.0,0.97607,1e-05,4.68391]
[1777986622079,49.52,81659.79,0.0,0.97607,1e-05,4.68391]
[1777986622124,49.52,81659.2,0.0,0.97606,1e-05,4.68604]
[1777986624920,49.52,81634.74,0.0,0.97571,1e-05,4.742]
[1777986625927,49.53,81627.86,0.0,0.97561,1e-05,4.75799]
[1777986626934,49.53,81618.8,0.0,0.97548,1e-05,4.77884]
[1777986627941,49.53,81613.62,0.0,0.9754,1e-05,4.79106]
[1777986629300,49.53,81613.62,0.0,0.9754,1e-05,4.79106]
[1777986629321,49.53,81613.62,0.0,0.9754,1e-05,4.79106]
[1777986629343,49.53,81613.62,0.0,0.9754,1e-05,4.79106]
[1777986630827,49.53,81611.24,0.0,0.97536,1e-05,4.79768]
[1777986630868,49.53,81611.24,0.0,0.97536,1e-05,4.79768]
[1777986631078,49.53,81611.24,0.0,0.97536,1e-05,4.79768]
[1777986631179,49.53,81612.02,0.0,0.97538,1e-05,4.79448]
[1777986633983,49.54,81607.44,0.0,0.9753,1e-05,4.80663]
[1777986635481,49.54,81607.44,0.0,0.9753,1e-05,4.80663]
[1777986635504,49.54,81604.59,0.0,0.97526,1e-05,4.81363]
[1777986635574,49.54,81604.59,0.0,0.97526,1e-05,4.81363]
[1777986636584,49.54,81602.96,0.0,0.97523,1e-05,4.81789]
[1777986636633,49.54,81602.96,0.0,0.97523,1e-05,4.81789]
[1777986636830,49.54,81602.96,0.0,0.97523,1e-05,4.81789]
[1777986637003,49.54,81597.81,0.0,0.97516,1e-05,4.83003]
[1777986640327,49.55,81597.98,0.0,0.97515,1e-05,4.83082]
[1777986640342,49.55,81597.98,0.0,0.97515,1e-05,4.83082]
[1777986640424,49.55,81614.66,0.0,0.97538,1e-05,4.79407]
[1777986640578,49.55,81614.66,0.0,0.97538,1e-05,4.79407]
[1777986641032,49.55,81617.73,0.0,0.97542,1e-05,4.78787]
[1777986642619,49.55,81616.34,0.0,0.9754,1e-05,4.79162]
[1777986642669,49.55,81616.34,0.0,0.9754,1e-05,4.79162]
[1777986642817,49.55,81616.34,0.0,0.9754,1e-05,4.79162]
[1777986643046,49.56,81634.62,0.0,0.97565,1e-05,4.75163]
[1777986644053,49.56,81657.38,0.0,0.97596,1e-05,4.70212]
[1777986645060,49.56,81649.42,0.0,0.97585,1e-05,4.72044]
[1777986646067,49.56,81641.34,0.0,0.97573,1e-05,4.73905]
[1777986647074,49.56,81632.92,0.0,0.97561,1e-05,4.75844]
[1777986647970,49.56,81632.92,0.0,0.97561,1e-05,4.75844]
[1777986648012,49.56,81632.92,0.0,0.97561,1e-05,4.75844]
[1777986648081,49.56,81632.92,0.0,0.97561,1e-05,4.75844]
[1777986649093,49.57,81651.8,0.0,0.97586,1e-05,4.71809]
[1777986650100,49.57,81657.89,0.0,0.97594,1e-05,4.70546]
[1777986651482,49.57,81657.89,0.0,0.97594,1e-05,4.70546]
[1777986651107,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986651549,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986651575,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986652222,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986652274,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986652328,49.57,81661.8,0.0,0.97599,1e-05,4.69767]
[1777986652426,49.57,81659.97,0.0,0.97596,1e-05,4.70249]
[1777986658156,49.58,81656.15,0.0,0.97589,1e-05,4.71336]
[1777986659687,49.58,81657.35,0.0,0.97591,1e-05,4.71099]
[1777986659739,49.58,81657.35,0.0,0.97591,1e-05,4.71099]
[1777986659830,49.58,81657.35,0.0,0.97591,1e-05,4.71099]
[1777986660170,49.58,81658.7,0.0,0.97592,1e-05,4.70829]
[1777986665207,49.59,81659.15,0.0,0.97592,1e-05,4.70869]
[1777986666214,49.59,81654.52,0.0,0.97586,1e-05,4.71916]
[1777986667007,49.59,81654.52,0.0,0.97586,1e-05,4.71916]
[1777986667060,49.59,81654.52,0.0,0.97586,1e-05,4.71916]
[1777986667081,49.59,81654.52,0.0,0.97586,1e-05,4.71916]
[1777986667221,49.59,81652.96,0.0,0.97583,1e-05,4.72286]
[1777986671283,49.59,81650.03,0.0,0.97579,1e-05,4.73006]
[1777986671336,49.59,81650.03,0.0,0.97579,1e-05,4.73006]
[1777986671428,49.59,81650.82,0.0,0.9758,1e-05,4.72856]
[1777986671577,49.59,81650.82,0.0,0.9758,1e-05,4.72856]
[1777986675318,49.59,81621.87,0.0,0.97539,1e-05,4.79374]
[1777986676325,49.59,81608.64,0.0,0.9752,1e-05,4.8235]
[1777986677332,49.6,81607.11,0.0,0.97518,1e-05,4.82752]
[1777986681606,49.6,81606.7,0.0,0.97516,1e-05,4.83076]
[1777986681619,49.6,81606.7,0.0,0.97516,1e-05,4.83076]
[1777986681827,49.6,81606.7,0.0,0.97516,1e-05,4.83076]
[1777986682367,49.6,81615.33,0.0,0.97528,1e-05,4.81156]
[1777986683373,49.6,81619.12,0.0,0.97533,1e-05,4.80325]
[1777986686395,49.6,81624.6,0.0,0.9754,1e-05,4.79155]
[1777986686580,49.6,81624.6,0.0,0.9754,1e-05,4.79155]
[1777986686584,49.6,81624.6,0.0,0.9754,1e-05,4.79155]
[1777986687402,49.6,81620.84,0.0,0.97535,1e-05,4.80012]
[1777986688409,49.6,81616.7,0.0,0.97529,1e-05,4.80953]
[1777986690366,49.61,81613.78,0.0,0.97525,1e-05,4.81621]
[1777986690403,49.61,81613.78,0.0,0.97525,1e-05,4.81621]
[1777986690423,49.61,81612.48,0.0,0.97523,1e-05,4.81926]
[1777986690577,49.61,81612.48,0.0,0.97523,1e-05,4.81926]
[1777986691430,49.61,81609.79,0.0,0.9752,1e-05,4.82332]
[1777986693443,49.61,81605.88,0.0,0.97514,1e-05,4.83229]
[1777986695458,49.61,81601.48,0.0,0.97508,1e-05,4.84228]
[1777986696465,49.61,81605.36,0.0,0.97514,1e-05,4.83362]
[1777986696953,49.61,81605.36,0.0,0.97514,1e-05,4.83362]
[1777986697472,49.61,81613.54,0.0,0.97525,1e-05,4.81537]
[1777986697623,49.61,81613.54,0.0,0.97525,1e-05,4.81537]
[1777986697675,49.61,81613.54,0.0,0.97525,1e-05,4.81537]
[1777986697828,49.61,81613.54,0.0,0.97525,1e-05,4.81537]
[1777986698479,49.61,81620.05,0.0,0.97534,1e-05,4.80092]
[1777986703515,49.61,81621.76,0.0,0.97536,1e-05,4.79771]
[1777986706279,49.61,81621.58,0.0,0.97536,1e-05,4.79836]
[1777986706332,49.61,81621.58,0.0,0.97536,1e-05,4.79836]
[1777986706334,49.61,81621.58,0.0,0.97536,1e-05,4.79836]
[1777986706536,49.61,81618.53,0.0,0.97531,1e-05,4.80529]
[1777986707543,49.61,81615.42,0.0,0.97527,1e-05,4.81235]
[1777986708330,49.61,81615.42,0.0,0.97527,1e-05,4.81235]
[1777986708549,49.61,81610.97,0.0,0.97521,1e-05,4.8224]
[1777986709557,49.61,81603.71,0.0,0.9751,1e-05,4.83875]
[1777986713203,49.61,81602.43,0.0,0.97509,1e-05,4.84173]
[1777986713249,49.61,81602.43,0.0,0.97509,1e-05,4.84173]
[1777986713330,49.61,81602.43,0.0,0.97509,1e-05,4.84173]
[1777986713426,49.61,81600.9,0.0,0.97506,1e-05,4.84526]
[1777986714592,49.61,81603.9,0.0,0.97511,1e-05,4.83856]
[1777986718035,49.61,81602.7,0.0,0.97509,1e-05,4.84135]
[1777986718076,49.61,81602.7,0.0,0.97509,1e-05,4.84135]
[1777986718499,49.61,81602.7,0.0,0.97509,1e-05,4.84135]
[1777986718177,49.61,81604.2,0.0,0.97511,1e-05,4.83809]
[1777986718620,49.61,81607.03,0.0,0.97515,1e-05,4.83175]
[1777986723655,49.61,81606.35,0.0,0.97514,1e-05,4.8336]
[1777986725384,49.61,81606.35,0.0,0.97514,1e-05,4.8336]
[1777986725437,49.61,81606.35,0.0,0.97514,1e-05,4.8336]
[1777986725577,49.61,81606.35,0.0,0.97514,1e-05,4.8336]
[1777986725486,49.61,81606.89,0.0,0.97514,1e-05,4.83253]
[1777986725669,49.61,81610.02,0.0,0.97519,1e-05,4.82552]
[1777986726676,49.61,81613.28,0.0,0.97523,1e-05,4.81829]
[1777986729896,49.61,81612.64,0.0,0.97522,1e-05,4.8199]
[1777986729948,49.61,81612.64,0.0,0.97522,1e-05,4.8199]
[1777986729997,49.61,81614.04,0.0,0.97524,1e-05,4.81695]
[1777986732328,49.61,81615.57,0.0,0.97526,1e-05,4.81363]
[1777986734732,49.62,81612.51,0.0,0.97522,1e-05,4.82078]
[1777986739767,49.62,81612.32,0.0,0.97521,1e-05,4.82174]
[1777986742788,49.62,81616.29,0.0,0.97527,1e-05,4.81312]
[1777986747823,49.62,81614.42,0.0,0.97524,1e-05,4.81779]
[1777986752858,49.62,81614.57,0.0,0.97525,1e-05,4.81583]
[1777986757893,49.62,81612.77,0.0,0.97522,1e-05,4.8203]
[1777986761923,49.62,81614.95,0.0,0.97525,1e-05,4.81577]
[1777986766956,49.62,81613.47,0.0,0.97522,1e-05,4.81954]
[1777986768971,49.62,81623.25,0.0,0.97536,1e-05,4.79789]
[1777986769978,49.62,81629.39,0.0,0.97544,1e-05,4.78434]
[1777986775016,49.63,81628.76,0.0,0.97543,1e-05,4.78649]
[1777986777030,49.63,81636.18,0.0,0.97553,1e-05,4.77029]
[1777986778037,49.63,81647.59,0.0,0.97569,1e-05,4.74519]
[1777986779044,49.63,81648.01,0.0,0.97569,1e-05,4.74448]
[1777986783083,49.63,81651.19,0.0,0.97573,1e-05,4.73833]
[1777986784090,49.63,81654.45,0.0,0.97578,1e-05,4.73136]
[1777986789237,49.63,81653.24,0.0,0.97575,1e-05,4.73496]
[1777986795169,49.64,81651.1,0.0,0.97571,1e-05,4.74125]
[1777986800204,49.64,81650.03,0.0,0.97569,1e-05,4.74465]
[1777986805055,49.64,81649.99,0.0,0.97569,1e-05,4.74554]
[1777986805532,49.64,81649.99,0.0,0.97569,1e-05,4.74554]
[1777986805622,49.64,81634.79,0.0,0.97548,1e-05,4.77941]
[1777986806246,49.64,81626.38,0.0,0.97536,1e-05,4.79826]
[1777986807253,49.64,81615.32,0.0,0.9752,1e-05,4.82305]
[1777986808260,49.64,81614.65,0.0,0.97519,1e-05,4.82461]
[1777986810126,49.65,81614.44,0.0,0.97519,1e-05,4.82513]
[1777986811281,49.65,81609.93,0.0,0.97513,1e-05,4.83323]
[1777986814302,49.65,81615.44,0.0,0.97521,1e-05,4.82102]
[1777986816839,49.65,81612.91,0.0,0.97518,1e-05,4.8268]
[1777986816892,49.65,81612.91,0.0,0.97518,1e-05,4.8268]
[1777986817075,49.65,81612.91,0.0,0.97518,1e-05,4.8268]
[1777986817323,49.65,81609.8,0.0,0.97513,1e-05,4.83382]
[1777986818443,49.65,81609.8,0.0,0.97513,1e-05,4.83382]
[1777986818495,49.65,81609.8,0.0,0.97513,1e-05,4.83382]
[1777986818578,49.65,81609.8,0.0,0.97513,1e-05,4.83382]
[1777986824372,49.65,81608.38,0.0,0.97511,1e-05,4.83726]
[1777986825867,49.65,81605.96,0.0,0.97507,1e-05,4.84272]
[1777986825870,49.65,81605.96,0.0,0.97507,1e-05,4.84272]
[1777986825890,49.65,81605.96,0.0,0.97507,1e-05,4.84272]
[1777986826078,49.65,81605.96,0.0,0.97507,1e-05,4.84272]
[1777986826386,49.65,81605.78,0.0,0.97507,1e-05,4.84315]
[1777986827177,49.65,81605.78,0.0,0.97507,1e-05,4.84315]
[1777986827326,49.65,81605.78,0.0,0.97507,1e-05,4.84315]
[1777986827393,49.65,81612.95,0.0,0.97517,1e-05,4.8271]
[1777986829407,49.65,81617.5,0.0,0.97524,1e-05,4.81704]
[1777986830744,49.65,81615.93,0.0,0.97521,1e-05,4.82062]
[1777986830796,49.65,81615.93,0.0,0.97521,1e-05,4.82062]
[1777986830830,49.65,81615.93,0.0,0.97521,1e-05,4.82062]
[1777986832615,49.65,81615.45,0.0,0.97521,1e-05,4.82175]
[1777986832667,49.65,81615.45,0.0,0.97521,1e-05,4.82175]
[1777986832681,49.65,81619.63,0.0,0.97527,1e-05,4.81247]
[1777986832826,49.65,81619.63,0.0,0.97527,1e-05,4.81247]
[1777986833667,49.65,81619.63,0.0,0.97527,1e-05,4.81247]
[1777986833447,49.65,81607.48,0.0,0.97509,1e-05,4.83974]
[1777986834451,49.65,81605.82,0.0,0.97507,1e-05,4.84349]
[1777986836007,49.65,81604.81,0.0,0.97506,1e-05,4.84578]
[1777986836072,49.65,81604.81,0.0,0.97506,1e-05,4.84578]
[1777986836206,49.65,81604.81,0.0,0.97506,1e-05,4.84578]
[1777986836465,49.65,81607.5,0.0,0.97509,1e-05,4.83977]
[1777986837261,49.65,81607.5,0.0,0.97509,1e-05,4.83977]
[1777986838360,49.65,81609.17,0.0,0.97512,1e-05,4.83606]
[1777986838583,49.65,81609.17,0.0,0.97512,1e-05,4.83606]
[1777986838614,49.65,81612.85,0.0,0.97517,1e-05,4.82787]
[1777986839486,49.65,81625.82,0.0,0.97535,1e-05,4.79896]
[1777986840493,49.65,81628.45,0.0,0.97539,1e-05,4.79322]
[1777986843324,49.65,81624.31,0.0,0.97533,1e-05,4.8027]
[1777986843378,49.65,81624.31,0.0,0.97533,1e-05,4.8027]
[1777986843557,49.65,81624.31,0.0,0.97533,1e-05,4.8027]
[1777986843567,49.65,81626.29,0.0,0.97535,1e-05,4.7984]
[1777986843766,49.65,81626.29,0.0,0.97535,1e-05,4.7984]
[1777986844521,49.65,81631.22,0.0,0.97542,1e-05,4.78755]
[1777986847817,49.65,81629.21,0.0,0.97539,1e-05,4.79244]
[1777986847843,49.65,81629.21,0.0,0.97539,1e-05,4.79244]
[1777986847886,49.65,81629.21,0.0,0.97539,1e-05,4.79244]
[1777986848195,49.65,81629.21,0.0,0.97539,1e-05,4.79244]
[1777986848338,49.65,81629.21,0.0,0.97539,1e-05,4.79244]
[1777986848549,49.65,81628.95,0.0,0.97539,1e-05,4.79316]
[1777986848785,49.65,81628.95,0.0,0.97539,1e-05,4.79316]
[1777986848829,49.65,81628.95,0.0,0.97539,1e-05,4.79316]
[1777986849100,49.65,81628.95,0.0,0.97539,1e-05,4.79316]
[1777986853584,49.65,81634.76,0.0,0.97546,1e-05,4.78091]
[1777986854524,49.65,81634.76,0.0,0.97546,1e-05,4.78091]
[1777986854565,49.65,81634.76,0.0,0.97546,1e-05,4.78091]
[1777986854581,49.65,81634.76,0.0,0.97546,1e-05,4.78091]
[1777986854591,49.65,81634.35,0.0,0.97546,1e-05,4.78198]
[1777986855709,49.65,81634.35,0.0,0.97546,1e-05,4.78198]
[1777986855740,49.65,81635.18,0.0,0.97547,1e-05,4.7803]
[1777986855844,49.65,81635.18,0.0,0.97547,1e-05,4.7803]
[1777986856707,49.65,81635.18,0.0,0.97547,1e-05,4.7803]
[1777986856846,49.66,81631.63,0.0,0.97542,1e-05,4.78835]
[1777986861163,49.66,81635.69,0.0,0.97547,1e-05,4.77991]
[1777986861210,49.66,81635.69,0.0,0.97547,1e-05,4.77991]
[1777986861334,49.66,81635.69,0.0,0.97547,1e-05,4.77991]
[1777986861640,49.66,81635.68,0.0,0.97547,1e-05,4.78009]
[1777986866038,49.66,81631.68,0.0,0.97541,1e-05,4.78961]
[1777986866081,49.66,81631.68,0.0,0.97541,1e-05,4.78961]
[1777986866090,49.66,81631.68,0.0,0.97541,1e-05,4.78961]
[1777986866587,49.66,81631.68,0.0,0.97541,1e-05,4.78961]
[1777986866845,49.66,81631.27,0.0,0.9754,1e-05,4.79066]
[1777986871710,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986871869,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986871921,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986872048,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986872080,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986872100,49.66,81636.7,0.0,0.97548,1e-05,4.77723]
[1777986872716,49.66,81636.37,0.0,0.97548,1e-05,4.77812]
[1777986876675,49.66,81637.42,0.0,0.97549,1e-05,4.77628]
[1777986876839,49.66,81637.42,0.0,0.97549,1e-05,4.77628]
[1777986881869,49.67,81636.94,0.0,0.97548,1e-05,4.77816]
[1777986881875,49.67,81636.94,0.0,0.97548,1e-05,4.77816]
[1777986882076,49.67,81636.94,0.0,0.97548,1e-05,4.77816]
[1777986882104,49.67,81637.36,0.0,0.97548,1e-05,4.77754]
[1777986882943,49.67,81637.36,0.0,0.97548,1e-05,4.77754]
[1777986882992,49.67,81637.36,0.0,0.97548,1e-05,4.77754]
[1777986883078,49.67,81637.36,0.0,0.97548,1e-05,4.77754]
[1777986885325,49.67,81637.09,0.0,0.97548,1e-05,4.7783]
[1777986885427,49.67,81637.2,0.0,0.97548,1e-05,4.77838]
[1777986890845,49.67,81637.37,0.0,0.97548,1e-05,4.77879]
[1777986895367,49.67,81637.66,0.0,0.97548,1e-05,4.77862]
[1777986895383,49.67,81637.66,0.0,0.97548,1e-05,4.77862]
[1777986895589,49.67,81637.66,0.0,0.97548,1e-05,4.77862]
[1777986899723,49.67,81637.34,0.0,0.97547,1e-05,4.77995]
[1777986899769,49.67,81636.78,0.0,0.97546,1e-05,4.78135]
[1777986899827,49.67,81636.78,0.0,0.97546,1e-05,4.78135]
[1777986899929,49.67,81635.93,0.0,0.97545,1e-05,4.78354]
[1777986900999,49.67,81635.93,0.0,0.97545,1e-05,4.78354]
[1777986901108,49.67,81635.93,0.0,0.97545,1e-05,4.78354]
[1777986901922,49.67,81643.51,0.0,0.97555,1e-05,4.76687]
[1777986904151,49.67,81644.05,0.0,0.97556,1e-05,4.76582]
[1777986904172,49.67,81644.05,0.0,0.97556,1e-05,4.76582]
[1777986904328,49.67,81644.05,0.0,0.97556,1e-05,4.76582]
[1777986905950,49.68,81640.22,0.0,0.9755,1e-05,4.77505]
[1777986907292,49.68,81640.22,0.0,0.9755,1e-05,4.77505]
[1777986907332,49.68,81640.22,0.0,0.9755,1e-05,4.77505]
[1777986907345,49.68,81640.22,0.0,0.9755,1e-05,4.77505]
[1777986907419,49.68,81639.51,0.0,0.97549,1e-05,4.77679]
[1777986909597,49.68,81639.9,0.0,0.97549,1e-05,4.77609]
[1777986909649,49.68,81639.9,0.0,0.97549,1e-05,4.77609]
[1777986909827,49.68,81640.46,0.0,0.9755,1e-05,4.77501]
[1777986912682,49.68,81639.42,0.0,0.97548,1e-05,4.77764]
[1777986912686,49.68,81639.42,0.0,0.97548,1e-05,4.77764]
[1777986912835,49.68,81639.34,0.0,0.97548,1e-05,4.77797]
[1777986912998,49.68,81639.69,0.0,0.97548,1e-05,4.77735]
[1777986914057,49.68,81639.69,0.0,0.97548,1e-05,4.77735]
[1777986914076,49.68,81639.69,0.0,0.97548,1e-05,4.77735]
[1777986914158,49.68,81643.15,0.0,0.97553,1e-05,4.76983]
[1777986915451,49.68,81643.15,0.0,0.97553,1e-05,4.76983]
[1777986915580,49.68,81643.15,0.0,0.97553,1e-05,4.76983]
[1777986921055,49.68,81644.16,0.0,0.97554,1e-05,4.76878]
[1777986925083,49.69,81630.17,0.0,0.97534,1e-05,4.80051]
[1777986926090,49.69,81623.92,0.0,0.97525,1e-05,4.81455]
[1777986927097,49.69,81619.28,0.0,0.97519,1e-05,4.825]
[1777986929747,49.69,81616.14,0.0,0.97514,1e-05,4.83209]
[1777986929762,49.69,81616.14,0.0,0.97514,1e-05,4.83209]
[1777986929765,49.69,81616.14,0.0,0.97514,1e-05,4.83209]
[1777986929752,49.69,81613.21,0.0,0.9751,1e-05,4.8387]
[1777986929831,49.69,81613.21,0.0,0.9751,1e-05,4.8387]
[1777986930471,49.69,81613.21,0.0,0.9751,1e-05,4.8387]
[1777986930580,49.69,81613.21,0.0,0.9751,1e-05,4.8387]
[1777986930678,49.69,81614.78,0.0,0.97512,1e-05,4.83522]
[1777986931129,49.69,81621.3,0.0,0.97522,1e-05,4.81858]
[1777986934150,49.69,81617.34,0.0,0.97517,1e-05,4.82763]
[1777986939185,49.69,81617.18,0.0,0.97516,1e-05,4.82826]
[1777986943526,49.69,81613.84,0.0,0.97511,1e-05,4.83586]
[1777986943577,49.69,81613.84,0.0,0.97511,1e-05,4.83586]
[1777986943578,49.69,81613.84,0.0,0.97511,1e-05,4.83586]
[1777986943682,49.69,81613.84,0.0,0.97511,1e-05,4.83586]
[1777986943713,49.69,81613.84,0.0,0.97511,1e-05,4.83586]
[1777986943778,49.69,81614.11,0.0,0.97512,1e-05,4.83529]
[1777986943827,49.69,81614.11,0.0,0.97512,1e-05,4.83529]
[1777986947244,49.69,81604.91,0.0,0.97499,1e-05,4.85603]
[1777986948452,49.69,81604.91,0.0,0.97499,1e-05,4.85603]
[1777986948583,49.69,81604.91,0.0,0.97499,1e-05,4.85603]
[1777986948719,49.69,81604.91,0.0,0.97499,1e-05,4.85603]
[1777986948705,49.69,81602.6,0.0,0.97495,1e-05,4.86121]
[1777986948842,49.69,81602.6,0.0,0.97495,1e-05,4.86121]
[1777986948946,49.69,81602.6,0.0,0.97495,1e-05,4.86121]
[1777986949077,49.69,81602.6,0.0,0.97495,1e-05,4.86121]
[1777986953286,49.69,81596.15,0.0,0.97486,1e-05,4.87659]
[1777986955800,49.69,81595.68,0.0,0.97485,1e-05,4.87812]
[1777986955803,49.69,81595.68,0.0,0.97485,1e-05,4.87812]
[1777986955826,49.69,81596.45,0.0,0.97486,1e-05,4.87685]
[1777986956460,49.69,81596.45,0.0,0.97486,1e-05,4.87685]
[1777986956513,49.69,81595.26,0.0,0.97484,1e-05,4.87999]
[1777986957496,49.69,81595.26,0.0,0.97484,1e-05,4.87999]
[1777986958322,49.7,81579.44,0.0,0.9746,1e-05,4.91668]
[1777986959329,49.7,81568.83,0.0,0.97445,1e-05,4.94118]
[1777986960336,49.7,81570.05,0.0,0.97446,1e-05,4.93875]
[1777986962350,49.7,81575.84,0.0,0.97454,1e-05,4.92631]
[1777986964085,49.7,81577.01,0.0,0.97456,1e-05,4.9236]
[1777986964134,49.7,81577.01,0.0,0.97456,1e-05,4.9236]
[1777986964178,49.7,81577.01,0.0,0.97456,1e-05,4.9236]
[1777986964227,49.7,81577.01,0.0,0.97456,1e-05,4.9236]
[1777986964327,49.7,81577.01,0.0,0.97456,1e-05,4.9236]
[1777986964364,49.7,81575.26,0.0,0.97454,1e-05,4.92752]
[1777986966377,49.7,81571.48,0.0,0.97448,1e-05,4.93599]
[1777986967385,49.7,81566.35,0.0,0.97441,1e-05,4.94758]
[1777986968641,49.7,81566.35,0.0,0.97441,1e-05,4.94758]
[1777986968683,49.7,81566.35,0.0,0.97441,1e-05,4.94758]
[1777986968695,49.7,81566.35,0.0,0.97441,1e-05,4.94758]
[1777986968826,49.7,81566.35,0.0,0.97441,1e-05,4.94758]
[1777986968750,49.7,81563.23,0.0,0.97436,1e-05,4.95452]
[1777986969217,49.7,81563.23,0.0,0.97436,1e-05,4.95452]
[1777986969398,49.7,81560.2,0.0,0.97432,1e-05,4.96124]
[1777986971413,49.7,81552.6,0.0,0.97421,1e-05,4.97841]
[1777986972771,49.7,81552.6,0.0,0.97421,1e-05,4.97841]
[1777986972827,49.7,81552.6,0.0,0.97421,1e-05,4.97841]
[1777986972849,49.7,81552.6,0.0,0.97421,1e-05,4.97841]
[1777986972872,49.7,81552.6,0.0,0.97421,1e-05,4.97841]
[1777986972873,49.7,81558.01,0.0,0.97429,1e-05,4.96561]
[1777986973076,49.7,81558.01,0.0,0.97429,1e-05,4.96561]
[1777986973427,49.7,81558.45,0.0,0.9743,1e-05,4.96439]
[1777986974463,49.7,81558.45,0.0,0.9743,1e-05,4.96439]
[1777986975441,49.7,81554.42,0.0,0.97425,1e-05,4.9732]
[1777986977166,49.7,81555.23,0.0,0.97426,1e-05,4.97113]
[1777986977210,49.7,81555.23,0.0,0.97426,1e-05,4.97113]
[1777986977302,49.7,81555.23,0.0,0.97426,1e-05,4.97113]
[1777986977331,49.7,81555.23,0.0,0.97426,1e-05,4.97113]
[1777986977355,49.7,81555.23,0.0,0.97426,1e-05,4.97113]
[1777986977455,49.69,81556.71,0.0,0.97428,1e-05,4.96753]
[1777986980476,49.69,81552.78,0.0,0.97423,1e-05,4.97589]
[1777986981483,49.69,81547.71,0.0,0.97416,1e-05,4.98728]
[1777986982801,49.69,81547.71,0.0,0.97416,1e-05,4.98728]
[1777986982832,49.69,81547.71,0.0,0.97416,1e-05,4.98728]
[1777986982905,49.69,81547.71,0.0,0.97416,1e-05,4.98728]
[1777986982811,49.69,81556.62,0.0,0.97429,1e-05,4.96664]
[1777986983076,49.69,81556.62,0.0,0.97429,1e-05,4.96664]
[1777986983896,49.69,81556.62,0.0,0.97429,1e-05,4.96664]
[1777986983496,49.69,81558.68,0.0,0.97432,1e-05,4.96173]
[1777986986192,49.69,81561.14,0.0,0.97436,1e-05,4.95572]
[1777986986266,49.69,81561.14,0.0,0.97436,1e-05,4.95572]
[1777986986304,49.69,81561.14,0.0,0.97436,1e-05,4.95572]
[1777986986327,49.69,81561.14,0.0,0.97436,1e-05,4.95572]
[1777986986518,49.69,81564.61,0.0,0.97441,1e-05,4.94762]
[1777986991554,49.69,81563.9,0.0,0.97441,1e-05,4.94626]
[1777986993928,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986993973,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986994078,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986994106,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986994303,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986994330,49.69,81560.97,0.0,0.97437,1e-05,4.95259]
[1777986994574,49.69,81558.92,0.0,0.97434,1e-05,4.95708]
[1777986997595,49.68,81555.78,0.0,0.9743,1e-05,4.96367]
[1777987000856,49.68,81556.16,0.0,0.97431,1e-05,4.9624]
[1777987000906,49.68,81556.16,0.0,0.97431,1e-05,4.9624]
[1777987001075,49.68,81555.77,0.0,0.97431,1e-05,4.96309]
[1777987001427,49.68,81555.77,0.0,0.97431,1e-05,4.96309]
[1777987001476,49.68,81555.77,0.0,0.97431,1e-05,4.96309]
[1777987001584,49.68,81555.77,0.0,0.97431,1e-05,4.96309]
[1777987001626,49.68,81554.16,0.0,0.97428,1e-05,4.96657]
[1777987002633,49.68,81562.32,0.0,0.9744,1e-05,4.94773]
[1777987003640,49.68,81565.64,0.0,0.97445,1e-05,4.94]
[1777987004302,49.68,81565.64,0.0,0.97445,1e-05,4.94]
[1777987004329,49.68,81565.64,0.0,0.97445,1e-05,4.94]
[1777987004869,49.68,81565.64,0.0,0.97445,1e-05,4.94]
[1777987004919,49.68,81565.64,0.0,0.97445,1e-05,4.94]
[1777987004647,49.68,81570.43,0.0,0.97452,1e-05,4.92894]
[1777987005084,49.68,81570.43,0.0,0.97452,1e-05,4.92894]
[1777987005654,49.68,81572.25,0.0,0.97455,1e-05,4.92466]
[1777987009682,49.68,81575.62,0.0,0.9746,1e-05,4.91649]
[1777987010689,49.68,81580.12,0.0,0.97467,1e-05,4.90617]
[1777987011862,49.68,81580.12,0.0,0.97467,1e-05,4.90617]
[1777987011864,49.68,81580.12,0.0,0.97467,1e-05,4.90617]
[1777987011905,49.68,81580.12,0.0,0.97467,1e-05,4.90617]
[1777987011872,49.68,81583.4,0.0,0.97471,1e-05,4.89916]
[1777987012077,49.68,81583.4,0.0,0.97471,1e-05,4.89916]
[1777987012703,49.68,81584.41,0.0,0.97472,1e-05,4.89731]
[1777987013710,49.68,81579.35,0.0,0.97465,1e-05,4.90919]
[1777987013974,49.68,81579.35,0.0,0.97465,1e-05,4.90919]
[1777987014080,49.68,81579.35,0.0,0.97465,1e-05,4.90919]
[1777987014717,49.68,81583.95,0.0,0.97471,1e-05,4.89919]
[1777987015594,49.68,81583.95,0.0,0.97471,1e-05,4.89919]
[1777987015604,49.68,81583.95,0.0,0.97471,1e-05,4.89919]
[1777987015828,49.68,81583.95,0.0,0.97471,1e-05,4.89919]
[1777987015929,49.68,81590.43,0.0,0.9748,1e-05,4.88498]
[1777987016287,49.68,81590.43,0.0,0.9748,1e-05,4.88498]
[1777987016326,49.68,81590.43,0.0,0.9748,1e-05,4.88498]
[1777987016339,49.68,81590.43,0.0,0.9748,1e-05,4.88498]
[1777987017582,49.69,81590.05,0.0,0.97479,1e-05,4.88629]
[1777987017610,49.69,81590.05,0.0,0.97479,1e-05,4.88629]
[1777987017826,49.69,81590.05,0.0,0.97479,1e-05,4.88629]
[1777987017897,49.69,81586.96,0.0,0.97475,1e-05,4.89372]
[1777987020759,49.69,81584.28,0.0,0.9747,1e-05,4.9011]
[1777987021405,49.69,81584.28,0.0,0.9747,1e-05,4.9011]
[1777987021457,49.69,81584.28,0.0,0.9747,1e-05,4.9011]
[1777987021576,49.69,81584.28,0.0,0.9747,1e-05,4.9011]
[1777987022773,49.69,81576.3,0.0,0.97458,1e-05,4.92003]
[1777987027808,49.7,81575.68,0.0,0.97455,1e-05,4.92417]
[1777987028939,49.7,81575.68,0.0,0.97455,1e-05,4.92417]
[1777987028947,49.7,81575.68,0.0,0.97455,1e-05,4.92417]
[1777987028815,49.7,81552.69,0.0,0.97422,1e-05,4.97644]
[1777987029822,49.69,81547.22,0.0,0.97416,1e-05,4.98676]
[1777987030829,49.69,81551.08,0.0,0.97421,1e-05,4.97757]
[1777987031402,49.69,81551.08,0.0,0.97421,1e-05,4.97757]
[1777987031836,49.69,81550.74,0.0,0.97421,1e-05,4.97802]
[1777987032574,49.69,81550.74,0.0,0.97421,1e-05,4.97802]
[1777987032843,49.69,81542.25,0.0,0.97409,1e-05,4.99725]
[1777987033849,49.69,81551.1,0.0,0.97422,1e-05,4.97671]
[1777987034046,49.69,81551.1,0.0,0.97422,1e-05,4.97671]
[1777987034856,49.69,81561.5,0.0,0.97437,1e-05,4.95274]
[1777987035864,49.69,81559.43,0.0,0.97434,1e-05,4.95728]
[1777987036871,49.69,81554.35,0.0,0.97427,1e-05,4.96922]
[1777987039210,49.69,81553.28,0.0,0.97425,1e-05,4.97229]
[1777987039892,49.69,81543.43,0.0,0.9741,1e-05,4.99517]
[1777987040899,49.69,81539.63,0.0,0.97405,1e-05,5.00416]
[1777987041905,49.69,81535.4,0.0,0.97398,1e-05,5.01414]
[1777987042913,49.7,81528.45,0.0,0.97388,1e-05,5.03039]
[1777987043921,49.7,81534.06,0.0,0.97396,1e-05,5.01768]
[1777987044723,49.7,81534.06,0.0,0.97396,1e-05,5.01768]
[1777987044830,49.7,81534.06,0.0,0.97396,1e-05,5.01768]
[1777987044928,49.7,81534.53,0.0,0.97397,1e-05,5.01681]
[1777987045576,49.7,81534.53,0.0,0.97397,1e-05,5.01681]
[1777987045935,49.7,81532.42,0.0,0.97393,1e-05,5.0219]
[1777987047949,49.7,81544.79,0.0,0.97411,1e-05,4.99394]
[1777987048956,49.7,81547.63,0.0,0.97415,1e-05,4.98766]
[1777987049963,49.7,81548.91,0.0,0.97417,1e-05,4.98501]
[1777987054367,49.69,81541.05,0.0,0.97408,1e-05,4.99848]
[1777987054997,49.69,81533.43,0.0,0.97397,1e-05,5.016]
[1777987056007,49.69,81529.39,0.0,0.97391,1e-05,5.02507]
[1777987057013,49.69,81524.92,0.0,0.97385,1e-05,5.03511]
[1777987059027,49.69,81522.56,0.0,0.97381,1e-05,5.03999]
[1777987060034,49.69,81517.09,0.0,0.97374,1e-05,5.05235]
[1777987065069,49.69,81520.62,0.0,0.9738,1e-05,5.04258]
[1777987066076,49.68,81524.75,0.0,0.97388,1e-05,5.02983]
[1777987069097,49.67,81521.23,0.0,0.97383,1e-05,5.03709]
[1777987072118,49.67,81517.99,0.0,0.97379,1e-05,5.0434]
[1777987074132,49.67,81514.72,0.0,0.97375,1e-05,5.05035]
[1777987079168,49.66,81522.07,0.0,0.97388,1e-05,5.02898]
[1777987080175,49.66,81524.46,0.0,0.97392,1e-05,5.02319]
[1777987081182,49.66,81531.35,0.0,0.97402,1e-05,5.00705]
[1777987082189,49.66,81533.92,0.0,0.97406,1e-05,5.00091]
[1777987085210,49.65,81526.72,0.0,0.97396,1e-05,5.01681]
[1777987086217,49.65,81515.32,0.0,0.97379,1e-05,5.04288]
[1777987087224,49.65,81508.39,0.0,0.97369,1e-05,5.05863]
[1777987088231,49.64,81505.89,0.0,0.97368,1e-05,5.06118]
[1777987089238,49.64,81501.38,0.0,0.97361,1e-05,5.07132]
[1777987094272,49.64,81500.08,0.0,0.9736,1e-05,5.07259]
[1777987099308,49.63,81498.55,0.0,0.97359,1e-05,5.07436]
[1777987100683,49.63,81498.55,0.0,0.97359,1e-05,5.07436]
[1777987101322,49.63,81502.94,0.0,0.97366,1e-05,5.06344]
[1777987102329,49.63,81509.82,0.0,0.97376,1e-05,5.04715]
[1777987104174,49.63,81511.69,0.0,0.97379,1e-05,5.04252]
[1777987104344,49.63,81502.93,0.0,0.97367,1e-05,5.06252]
[1777987106359,49.63,81509.12,0.0,0.97376,1e-05,5.04751]
[1777987107584,49.63,81509.12,0.0,0.97376,1e-05,5.04751]
[1777987107789,49.63,81509.12,0.0,0.97376,1e-05,5.04751]
[1777987107889,49.62,81516.89,0.0,0.9739,1e-05,5.0265]
[1777987108509,49.62,81516.89,0.0,0.9739,1e-05,5.0265]
[1777987108575,49.62,81516.89,0.0,0.9739,1e-05,5.0265]
[1777987108654,49.62,81518.47,0.0,0.97392,1e-05,5.02259]
[1777987109380,49.62,81505.75,0.0,0.97373,1e-05,5.05175]
[1777987110387,49.62,81501.62,0.0,0.97368,1e-05,5.06101]
[1777987112715,49.61,81513.15,0.0,0.97388,1e-05,5.0286]
[1777987113411,49.61,81516.51,0.0,0.97393,1e-05,5.02057]
[1777987114195,49.61,81516.51,0.0,0.97393,1e-05,5.02057]
[1777987114239,49.61,81516.51,0.0,0.97393,1e-05,5.02057]
[1777987114327,49.61,81516.51,0.0,0.97393,1e-05,5.02057]
[1777987115425,49.6,81519.27,0.0,0.97397,1e-05,5.01369]
[1777987116432,49.6,81522.19,0.0,0.97402,1e-05,5.00671]
[1777987118446,49.6,81525.22,0.0,0.97406,1e-05,4.99928]
[1777987119453,49.6,81530.01,0.0,0.97414,1e-05,4.98806]
[1777987122474,49.6,81527.15,0.0,0.9741,1e-05,4.99404]
[1777987123651,49.6,81527.15,0.0,0.9741,1e-05,4.99404]
[1777987123703,49.6,81527.15,0.0,0.9741,1e-05,4.99404]
[1777987123825,49.6,81527.15,0.0,0.9741,1e-05,4.99404]
[1777987129525,49.6,81526.68,0.0,0.9741,1e-05,4.99368]
[1777987134579,49.59,81525.75,0.0,0.97409,1e-05,4.99499]
[1777987134628,49.59,81525.75,0.0,0.97409,1e-05,4.99499]
[1777987134826,49.59,81525.75,0.0,0.97409,1e-05,4.99499]
[1777987138588,49.59,81521.62,0.0,0.97404,1e-05,5.00344]
[1777987139595,49.59,81515.9,0.0,0.97396,1e-05,5.01641]
[1777987140602,49.59,81504.45,0.0,0.97379,1e-05,5.04263]
[1777987141609,49.59,81508.46,0.0,0.97385,1e-05,5.03304]
[1777987142785,49.59,81508.46,0.0,0.97385,1e-05,5.03304]
[1777987142837,49.59,81508.46,0.0,0.97385,1e-05,5.03304]
[1777987143075,49.59,81508.46,0.0,0.97385,1e-05,5.03304]
[1777987142883,49.59,81510.59,0.0,0.97388,1e-05,5.02784]
[1777987145637,49.59,81512.54,0.0,0.97392,1e-05,5.02252]
[1777987147651,49.59,81509.79,0.0,0.97388,1e-05,5.02834]
[1777987149268,49.58,81508.42,0.0,0.97386,1e-05,5.03124]
[1777987149324,49.58,81508.42,0.0,0.97386,1e-05,5.03124]
[1777987153693,49.58,81512.21,0.0,0.97392,1e-05,5.02111]
[1777987154980,49.58,81512.21,0.0,0.97392,1e-05,5.02111]
[1777987155028,49.58,81512.21,0.0,0.97392,1e-05,5.02111]
[1777987155077,49.58,81512.21,0.0,0.97392,1e-05,5.02111]
[1777987155014,49.58,81510.17,0.0,0.9739,1e-05,5.02556]
[1777987156714,49.58,81507.75,0.0,0.97386,1e-05,5.03061]
[1777987158728,49.58,81510.46,0.0,0.97391,1e-05,5.0238]
[1777987159459,49.58,81510.46,0.0,0.97391,1e-05,5.0238]
[1777987159514,49.58,81510.46,0.0,0.97391,1e-05,5.0238]
[1777987159580,49.58,81510.46,0.0,0.97391,1e-05,5.0238]
[1777987160742,49.58,81513.39,0.0,0.97395,1e-05,5.0165]
[1777987163663,49.57,81512.47,0.0,0.97394,1e-05,5.01813]
[1777987163714,49.57,81512.47,0.0,0.97394,1e-05,5.01813]
[1777987163827,49.57,81512.47,0.0,0.97394,1e-05,5.01813]
[1777987164770,49.57,81522.68,0.0,0.9741,1e-05,4.99409]
[1777987166784,49.57,81520.1,0.0,0.97406,1e-05,4.99961]
[1777987167791,49.57,81523.8,0.0,0.97412,1e-05,4.99087]
[1777987168591,49.57,81523.8,0.0,0.97412,1e-05,4.99087]
[1777987168643,49.57,81523.8,0.0,0.97412,1e-05,4.99087]
[1777987168830,49.57,81523.8,0.0,0.97412,1e-05,4.99087]
[1777987168926,49.57,81527.97,0.0,0.97418,1e-05,4.98108]
[1777987170815,49.57,81529.92,0.0,0.97421,1e-05,4.97622]
[1777987171822,49.57,81536.62,0.0,0.97432,1e-05,4.95854]
[1777987172829,49.57,81542.28,0.0,0.9744,1e-05,4.94544]
[1777987174843,49.57,81545.0,0.0,0.97444,1e-05,4.93898]
[1777987176905,49.57,81546.62,0.0,0.97447,1e-05,4.93516]
[1777987176954,49.57,81546.62,0.0,0.97447,1e-05,4.93516]
[1777987177076,49.57,81546.62,0.0,0.97447,1e-05,4.93516]
[1777987184457,49.57,81547.02,0.0,0.97448,1e-05,4.93343]
[1777987184507,49.57,81547.02,0.0,0.97448,1e-05,4.93343]
[1777987184577,49.57,81547.02,0.0,0.97448,1e-05,4.93343]
[1777987189948,49.56,81546.52,0.0,0.97447,1e-05,4.93397]
[1777987191961,49.56,81548.57,0.0,0.97451,1e-05,4.92909]
[1777987198004,49.56,81550.35,0.0,0.97453,1e-05,4.92448]
[1777987199011,49.56,81560.68,0.0,0.97468,1e-05,4.90091]
[1777987200025,49.56,81561.12,0.0,0.97469,1e-05,4.89987]
[1777987200402,49.56,81561.12,0.0,0.97469,1e-05,4.89987]
[1777987200454,49.56,81561.12,0.0,0.97469,1e-05,4.89987]
[1777987200577,49.56,81561.12,0.0,0.97469,1e-05,4.89987]
[1777987203043,49.56,81557.74,0.0,0.97464,1e-05,4.90741]
[1777987208078,49.56,81558.39,0.0,0.97465,1e-05,4.90567]
[1777987212163,49.56,81558.72,0.0,0.97466,1e-05,4.90471]
[1777987212215,49.56,81558.72,0.0,0.97466,1e-05,4.90471]
[1777987212326,49.56,81558.72,0.0,0.97466,1e-05,4.90471]
[1777987218148,49.56,81559.27,0.0,0.97467,1e-05,4.90316]
[1777987225197,49.56,81553.42,0.0,0.97459,1e-05,4.9161]
[1777987226476,49.56,81553.42,0.0,0.97459,1e-05,4.9161]
[1777987226493,49.56,81553.42,0.0,0.97459,1e-05,4.9161]
[1777987226578,49.56,81553.42,0.0,0.97459,1e-05,4.9161]
[1777987226643,49.56,81545.78,0.0,0.97448,1e-05,4.93337]
[1777987228218,49.56,81543.78,0.0,0.97445,1e-05,4.93783]
[1777987232246,49.56,81539.11,0.0,0.9744,1e-05,4.94588]
[1777987233253,49.56,81548.51,0.0,0.97453,1e-05,4.92431]
[1777987235108,49.56,81548.51,0.0,0.97453,1e-05,4.92431]
[1777987235153,49.56,81548.51,0.0,0.97453,1e-05,4.92431]
[1777987235112,49.56,81555.32,0.0,0.97463,1e-05,4.90859]
[1777987235327,49.56,81555.32,0.0,0.97463,1e-05,4.90859]
[1777987239295,49.55,81558.83,0.0,0.97468,1e-05,4.90034]
[1777987240301,49.55,81562.01,0.0,0.97473,1e-05,4.89305]
[1777987241779,49.55,81562.01,0.0,0.97473,1e-05,4.89305]
[1777987241826,49.55,81562.01,0.0,0.97473,1e-05,4.89305]
[1777987241830,49.55,81562.01,0.0,0.97473,1e-05,4.89305]
[1777987241860,49.55,81564.4,0.0,0.97476,1e-05,4.88754]
[1777987242843,49.55,81564.4,0.0,0.97476,1e-05,4.88754]
[1777987243076,49.55,81564.4,0.0,0.97476,1e-05,4.88754]
[1777987246344,49.55,81568.63,0.0,0.97483,1e-05,4.87781]
[1777987248446,49.55,81568.38,0.0,0.97482,1e-05,4.87837]
[1777987248518,49.55,81568.38,0.0,0.97482,1e-05,4.87837]
[1777987248592,49.55,81620.77,0.0,0.97556,1e-05,4.76094]
[1777987249371,49.55,81661.17,0.0,0.97612,1e-05,4.67184]
[1777987250376,49.55,81670.73,0.0,0.97625,1e-05,4.65113]
[1777987251394,49.55,81670.73,0.0,0.97625,1e-05,4.65113]
[1777987251810,49.55,81670.73,0.0,0.97625,1e-05,4.65113]
[1777987251872,49.56,81672.26,0.0,0.97627,1e-05,4.64829]
[1777987253398,49.56,81667.42,0.0,0.9762,1e-05,4.65912]
[1777987258432,49.56,81670.74,0.0,0.97623,1e-05,4.65374]
[1777987263468,49.57,81683.02,0.0,0.97639,1e-05,4.62885]
[1777987266489,49.57,81685.8,0.0,0.97642,1e-05,4.62405]
[1777987269706,49.57,81685.88,0.0,0.97641,1e-05,4.62471]
[1777987269762,49.57,81680.68,0.0,0.97634,1e-05,4.63602]
[1777987273205,49.58,81683.73,0.0,0.97638,1e-05,4.63059]
[1777987281599,49.59,81673.02,0.0,0.97619,1e-05,4.66044]
[1777987284620,49.6,81664.41,0.0,0.97606,1e-05,4.68176]
[1777987285636,49.6,81651.57,0.0,0.97588,1e-05,4.71071]
[1777987286642,49.6,81642.45,0.0,0.97575,1e-05,4.73152]
[1777987287649,49.61,81639.44,0.0,0.9757,1e-05,4.73883]
[1777987289663,49.61,81644.94,0.0,0.97577,1e-05,4.72799]
[1777987290672,49.61,81655.88,0.0,0.97592,1e-05,4.70457]
[1777987291679,49.61,81667.16,0.0,0.97608,1e-05,4.67846]
[1777987292686,49.62,81671.72,0.0,0.97614,1e-05,4.66886]
[1777987293706,49.62,81678.19,0.0,0.97622,1e-05,4.65513]
[1777987295991,49.62,81673.94,0.0,0.97616,1e-05,4.66483]
[1777987296077,49.62,81681.08,0.0,0.97626,1e-05,4.64965]
[1777987299329,49.62,81681.42,0.0,0.97626,1e-05,4.65019]
[1777987302577,49.63,81684.24,0.0,0.97629,1e-05,4.64536]
[1777987302599,49.63,81684.24,0.0,0.97629,1e-05,4.64536]
[1777987304785,49.63,81672.46,0.0,0.97611,1e-05,4.67319]
[1777987305792,49.63,81668.69,0.0,0.97606,1e-05,4.68211]
[1777987306293,49.63,81668.69,0.0,0.97606,1e-05,4.68211]
[1777987306799,49.64,81659.59,0.0,0.97593,1e-05,4.70272]
[1777987307806,49.64,81654.41,0.0,0.97585,1e-05,4.71473]
[1777987310828,49.64,81663.9,0.0,0.97598,1e-05,4.69525]
[1777987312987,49.64,81665.18,0.0,0.97599,1e-05,4.69264]
[1777987312994,49.64,81665.18,0.0,0.97599,1e-05,4.69264]
[1777987313080,49.64,81665.18,0.0,0.97599,1e-05,4.69264]
[1777987314592,49.64,81663.16,0.0,0.97596,1e-05,4.69746]
[1777987314644,49.64,81663.16,0.0,0.97596,1e-05,4.69746]
[1777987314827,49.64,81663.16,0.0,0.97596,1e-05,4.69746]
[1777987314856,49.64,81663.03,0.0,0.97596,1e-05,4.69794]
[1777987316870,49.64,81673.37,0.0,0.9761,1e-05,4.67567]
[1777987318731,49.65,81673.9,0.0,0.9761,1e-05,4.67485]
[1777987318783,49.65,81673.9,0.0,0.9761,1e-05,4.67485]
[1777987318826,49.65,81673.9,0.0,0.9761,1e-05,4.67485]
[1777987319754,49.65,81674.08,0.0,0.9761,1e-05,4.67479]
[1777987319783,49.65,81674.08,0.0,0.9761,1e-05,4.67479]
[1777987319831,49.65,81674.08,0.0,0.9761,1e-05,4.67479]
[1777987319890,49.65,81677.37,0.0,0.97615,1e-05,4.66794]
[1777987321905,49.65,81685.01,0.0,0.97625,1e-05,4.65196]
[1777987322912,49.65,81688.84,0.0,0.9763,1e-05,4.644]
[1777987325400,49.65,81687.57,0.0,0.97627,1e-05,4.64754]
[1777987325463,49.65,81687.57,0.0,0.97627,1e-05,4.64754]
[1777987325946,49.65,81700.66,0.0,0.97645,1e-05,4.61951]
[1777987326949,49.65,81702.24,0.0,0.97647,1e-05,4.61653]
[1777987327483,49.65,81702.24,0.0,0.97647,1e-05,4.61653]
[1777987327956,49.66,81702.21,0.0,0.97646,1e-05,4.61704]
[1777987329465,49.66,81702.41,0.0,0.97646,1e-05,4.61705]
[1777987334000,49.66,81709.33,0.0,0.97654,1e-05,4.60435]
[1777987336015,49.67,81692.9,0.0,0.97632,1e-05,4.64087]
[1777987337021,49.67,81687.54,0.0,0.97624,1e-05,4.65302]
[1777987339035,49.67,81682.37,0.0,0.97616,1e-05,4.6652]
[1777987340884,49.67,81680.81,0.0,0.97614,1e-05,4.66904]
[1777987340936,49.67,81680.81,0.0,0.97614,1e-05,4.66904]
[1777987341081,49.67,81680.81,0.0,0.97614,1e-05,4.66904]
[1777987342000,49.67,81681.02,0.0,0.97614,1e-05,4.66893]
[1777987342052,49.67,81681.02,0.0,0.97614,1e-05,4.66893]
[1777987342081,49.67,81681.02,0.0,0.97614,1e-05,4.66893]
[1777987342155,49.67,81680.93,0.0,0.97614,1e-05,4.66947]
[1777987346087,49.68,81668.53,0.0,0.97596,1e-05,4.69796]
[1777987347094,49.68,81662.0,0.0,0.97587,1e-05,4.71252]
[1777987350115,49.68,81656.74,0.0,0.97579,1e-05,4.72467]
[1777987350435,49.68,81656.74,0.0,0.97579,1e-05,4.72467]
[1777987350512,49.68,81656.74,0.0,0.97579,1e-05,4.72467]
[1777987350575,49.68,81656.74,0.0,0.97579,1e-05,4.72467]
[1777987354145,49.68,81649.31,0.0,0.9757,1e-05,4.73914]
[1777987355152,49.68,81644.63,0.0,0.97564,1e-05,4.74945]
[1777987355895,49.68,81644.63,0.0,0.97564,1e-05,4.74945]
[1777987356160,49.68,81616.85,0.0,0.97525,1e-05,4.81112]
[1777987357167,49.68,81603.86,0.0,0.97507,1e-05,4.84003]
[1777987358173,49.68,81604.56,0.0,0.97508,1e-05,4.83825]
[1777987358829,49.68,81604.56,0.0,0.97508,1e-05,4.83825]
[1777987359866,49.68,81607.84,0.0,0.97512,1e-05,4.8307]
[1777987360189,49.68,81620.57,0.0,0.97531,1e-05,4.80206]
[1777987361196,49.68,81627.82,0.0,0.97541,1e-05,4.78578]
[1777987363211,49.67,81631.97,0.0,0.97547,1e-05,4.77584]
[1777987363609,49.67,81631.97,0.0,0.97547,1e-05,4.77584]
[1777987364218,49.67,81611.09,0.0,0.97518,1e-05,4.82177]
[1777987364372,49.67,81611.09,0.0,0.97518,1e-05,4.82177]
[1777987365225,49.67,81592.33,0.0,0.97492,1e-05,4.86317]
[1777987366232,49.67,81590.11,0.0,0.97489,1e-05,4.8681]
[1777987368413,49.67,81589.42,0.0,0.97488,1e-05,4.86948]
[1777987374292,49.67,81586.96,0.0,0.97485,1e-05,4.87447]
[1777987376103,49.67,81587.96,0.0,0.97486,1e-05,4.87212]
[1777987376127,49.67,81587.96,0.0,0.97486,1e-05,4.87212]
[1777987376331,49.67,81587.96,0.0,0.97486,1e-05,4.87212]
[1777987380909,49.67,81586.27,0.0,0.97484,1e-05,4.87568]
[1777987380962,49.67,81586.27,0.0,0.97484,1e-05,4.87568]
[1777987381076,49.67,81586.27,0.0,0.97484,1e-05,4.87568]
[1777987381344,49.67,81585.63,0.0,0.97483,1e-05,4.8771]
[1777987383359,49.67,81579.3,0.0,0.97474,1e-05,4.89134]
[1777987385278,49.67,81579.3,0.0,0.97474,1e-05,4.89134]
[1777987385341,49.67,81579.3,0.0,0.97474,1e-05,4.89134]
[1777987386719,49.67,81581.13,0.0,0.97477,1e-05,4.88708]
[1777987387445,49.67,81580.82,0.0,0.97476,1e-05,4.88774]
[1777987387497,49.67,81580.82,0.0,0.97476,1e-05,4.88774]
[1777987387578,49.67,81580.82,0.0,0.97476,1e-05,4.88774]
[1777987387680,49.67,81580.35,0.0,0.97476,1e-05,4.88875]
[1777987392324,49.67,81581.6,0.0,0.97478,1e-05,4.88584]
[1777987392369,49.67,81585.95,0.0,0.97484,1e-05,4.87598]
[1777987392579,49.67,81585.95,0.0,0.97484,1e-05,4.87598]
[1777987393990,49.67,81588.46,0.0,0.97487,1e-05,4.87026]
[1777987394009,49.67,81588.46,0.0,0.97487,1e-05,4.87026]
[1777987394086,49.67,81588.46,0.0,0.97487,1e-05,4.87026]
[1777987394110,49.67,81588.76,0.0,0.97488,1e-05,4.86957]
[1777987399472,49.67,81586.43,0.0,0.97485,1e-05,4.87476]
[1777987400475,49.67,81586.43,0.0,0.97485,1e-05,4.87476]
[1777987400521,49.67,81586.43,0.0,0.97485,1e-05,4.87476]
[1777987400582,49.67,81586.43,0.0,0.97485,1e-05,4.87476]
[1777987402138,49.67,81586.36,0.0,0.97485,1e-05,4.87488]
[1777987402190,49.67,81586.36,0.0,0.97485,1e-05,4.87488]
[1777987402333,49.67,81586.36,0.0,0.97485,1e-05,4.87488]
[1777987402354,49.67,81586.37,0.0,0.97485,1e-05,4.87484]
[1777987405682,49.67,81585.53,0.0,0.97483,1e-05,4.87669]
[1777987405767,49.67,81585.53,0.0,0.97483,1e-05,4.87669]
[1777987405834,49.67,81585.53,0.0,0.97483,1e-05,4.87669]
[1777987405915,49.67,81595.73,0.0,0.97498,1e-05,4.85367]
[1777987407076,49.67,81595.73,0.0,0.97498,1e-05,4.85367]
[1777987407128,49.67,81595.73,0.0,0.97498,1e-05,4.85367]
[1777987407338,49.67,81595.73,0.0,0.97498,1e-05,4.85367]
[1777987407171,49.67,81595.97,0.0,0.97498,1e-05,4.85315]
[1777987412564,49.67,81597.54,0.0,0.97501,1e-05,4.84764]
[1777987417916,49.67,81598.47,0.0,0.97503,1e-05,4.84565]
[1777987417968,49.67,81598.47,0.0,0.97503,1e-05,4.84565]
[1777987418079,49.67,81598.47,0.0,0.97503,1e-05,4.84565]
[1777987419752,49.67,81598.04,0.0,0.97502,1e-05,4.84667]
[1777987419775,49.67,81598.04,0.0,0.97502,1e-05,4.84667]
[1777987419828,49.67,81598.04,0.0,0.97502,1e-05,4.84667]
[1777987419853,49.67,81598.17,0.0,0.97502,1e-05,4.84641]
[1777987423141,49.67,81598.16,0.0,0.97502,1e-05,4.84648]
[1777987423192,49.67,81598.16,0.0,0.97502,1e-05,4.84648]
[1777987423329,49.67,81598.16,0.0,0.97502,1e-05,4.84648]
[1777987428676,49.67,81602.69,0.0,0.97508,1e-05,4.83656]
[1777987431537,49.67,81603.7,0.0,0.9751,1e-05,4.83437]
[1777987431578,49.67,81603.7,0.0,0.9751,1e-05,4.83437]
[1777987432222,49.67,81603.7,0.0,0.9751,1e-05,4.83437]
[1777987433403,49.67,81605.16,0.0,0.97512,1e-05,4.83114]
[1777987433455,49.67,81606.0,0.0,0.97513,1e-05,4.82931]
[1777987433583,49.67,81606.0,0.0,0.97513,1e-05,4.82931]
[1777987433711,49.67,81605.82,0.0,0.97513,1e-05,4.82977]
[1777987438746,49.67,81606.14,0.0,0.97513,1e-05,4.82931]
[1777987440403,49.67,81606.14,0.0,0.97513,1e-05,4.82931]
[1777987442515,49.67,81607.35,0.0,0.97515,1e-05,4.82675]
[1777987442567,49.67,81607.35,0.0,0.97515,1e-05,4.82675]
[1777987442580,49.67,81607.35,0.0,0.97515,1e-05,4.82675]
[1777987442774,49.67,81607.78,0.0,0.97515,1e-05,4.82585]
[1777987447809,49.67,81602.98,0.0,0.97508,1e-05,4.83687]
[1777987448794,49.67,81602.98,0.0,0.97508,1e-05,4.83687]
[1777987448831,49.67,81602.98,0.0,0.97508,1e-05,4.83687]
[1777987448844,49.67,81602.98,0.0,0.97508,1e-05,4.83687]
[1777987448895,49.67,81602.85,0.0,0.97508,1e-05,4.83719]
[1777987451644,49.67,81599.95,0.0,0.97504,1e-05,4.84377]
[1777987451829,49.67,81599.95,0.0,0.97504,1e-05,4.84377]
[1777987451837,49.67,81598.66,0.0,0.97502,1e-05,4.84669]
[1777987456871,49.67,81597.13,0.0,0.975,1e-05,4.85019]
[1777987461907,49.67,81596.88,0.0,0.975,1e-05,4.85066]
[1777987463921,49.67,81592.24,0.0,0.97493,1e-05,4.86082]
[1777987466936,49.67,81589.92,0.0,0.9749,1e-05,4.86573]
[1777987466982,49.67,81589.92,0.0,0.9749,1e-05,4.86573]
[1777987467081,49.67,81589.92,0.0,0.9749,1e-05,4.86573]
[1777987467158,49.67,81591.83,0.0,0.97493,1e-05,4.86127]
[1777987471843,49.67,81588.81,0.0,0.97489,1e-05,4.86748]
[1777987471885,49.67,81588.81,0.0,0.97489,1e-05,4.86748]
[1777987472079,49.67,81588.81,0.0,0.97489,1e-05,4.86748]
[1777987472125,49.67,81589.88,0.0,0.97492,1e-05,4.86279]
[1777987478021,49.66,81585.16,0.0,0.97485,1e-05,4.8725]
[1777987479702,49.66,81584.27,0.0,0.97484,1e-05,4.87433]
[1777987479704,49.66,81584.27,0.0,0.97484,1e-05,4.87433]
[1777987479836,49.66,81584.27,0.0,0.97484,1e-05,4.87433]
[1777987480035,49.66,81582.37,0.0,0.97482,1e-05,4.87845]
[1777987481042,49.66,81577.53,0.0,0.97475,1e-05,4.8892]
[1777987482049,49.66,81570.88,0.0,0.97465,1e-05,4.90405]
[1777987486077,49.66,81564.14,0.0,0.97456,1e-05,4.91883]
[1777987488379,49.66,81564.29,0.0,0.97456,1e-05,4.91837]
[1777987488430,49.66,81564.29,0.0,0.97456,1e-05,4.91837]
[1777987488417,49.66,81563.38,0.0,0.97455,1e-05,4.92033]
[1777987488591,49.66,81563.38,0.0,0.97455,1e-05,4.92033]
[1777987489100,49.66,81561.79,0.0,0.97453,1e-05,4.92383]
[1777987490576,49.66,81561.79,0.0,0.97453,1e-05,4.92383]
[1777987497156,49.66,81561.12,0.0,0.97453,1e-05,4.92398]
[1777987501191,49.65,81547.37,0.0,0.97433,1e-05,4.9544]
[1777987502198,49.65,81543.31,0.0,0.97428,1e-05,4.96351]
[1777987503205,49.65,81549.63,0.0,0.97437,1e-05,4.94888]
[1777987504212,49.65,81543.43,0.0,0.97428,1e-05,4.96288]
[1777987504576,49.65,81543.43,0.0,0.97428,1e-05,4.96288]
[1777987505219,49.65,81539.21,0.0,0.97422,1e-05,4.97235]
[1777987506226,49.65,81531.14,0.0,0.9741,1e-05,4.99065]
[1777987507233,49.65,81525.87,0.0,0.97403,1e-05,5.00253]
[1777987508240,49.65,81514.47,0.0,0.97386,1e-05,5.02855]
[1777987509247,49.65,81508.79,0.0,0.97378,1e-05,5.04138]
[1777987510254,49.65,81504.5,0.0,0.97372,1e-05,5.05098]
[1777987514282,49.64,81493.02,0.0,0.97356,1e-05,5.07624]
[1777987515289,49.64,81484.18,0.0,0.97343,1e-05,5.09645]
[1777987517303,49.64,81484.74,0.0,0.97344,1e-05,5.09428]
[1777987519896,49.64,81482.31,0.0,0.97341,1e-05,5.09912]
[1777987520324,49.64,81472.75,0.0,0.97327,2e-05,5.12104]
[1777987520924,49.64,81472.75,0.0,0.97327,2e-05,5.12104]
[1777987521333,49.64,81472.12,0.0,0.97326,2e-05,5.12205]
[1777987523345,49.63,81463.22,0.0,0.97313,2e-05,5.14198]
[1777987523614,49.63,81463.22,0.0,0.97313,2e-05,5.14198]
[1777987524352,49.63,81452.42,0.0,0.97297,2e-05,5.16689]
[1777987525489,49.63,81463.2,0.0,0.97314,2e-05,5.14097]
[1777987526368,49.63,81468.57,0.0,0.97322,2e-05,5.12786]
[1777987531403,49.62,81464.88,0.0,0.97319,2e-05,5.13195]
[1777987533417,49.62,81470.58,0.0,0.97329,2e-05,5.11763]
[1777987535356,49.62,81469.94,0.0,0.97328,2e-05,5.11867]
[1777987535377,49.62,81469.94,0.0,0.97328,2e-05,5.11867]
[1777987535430,49.62,81465.67,0.0,0.97322,2e-05,5.12822]
[1777987535582,49.62,81465.67,0.0,0.97322,2e-05,5.12822]
[1777987539459,49.61,81460.31,0.0,0.97315,2e-05,5.13888]
[1777987540466,49.61,81453.11,0.0,0.97304,2e-05,5.15532]
[1777987541724,49.61,81452.11,0.0,0.97303,2e-05,5.15715]
[1777987541777,49.61,81452.11,0.0,0.97303,2e-05,5.15715]
[1777987541833,49.61,81452.11,0.0,0.97303,2e-05,5.15715]
[1777987542480,49.61,81446.51,0.0,0.97295,2e-05,5.16983]
[1777987546508,49.6,81439.79,0.0,0.97286,2e-05,5.18352]
[1777987548522,49.6,81438.2,0.0,0.97285,2e-05,5.18612]
[1777987549529,49.6,81442.88,0.0,0.97292,2e-05,5.17448]
[1777987551142,49.6,81446.02,0.0,0.97297,2e-05,5.16649]
[1777987551151,49.6,81446.02,0.0,0.97297,2e-05,5.16649]
[1777987551332,49.6,81446.02,0.0,0.97297,2e-05,5.16649]
[1777987551427,49.6,81446.02,0.0,0.97297,2e-05,5.16593]
[1777987553556,49.59,81450.58,0.0,0.97305,2e-05,5.1541]
[1777987555571,49.59,81457.98,0.0,0.97317,2e-05,5.13565]
[1777987557348,49.59,81457.98,0.0,0.97317,2e-05,5.13565]
[1777987557396,49.59,81457.98,0.0,0.97317,2e-05,5.13565]
[1777987557498,49.59,81463.07,0.0,0.97325,2e-05,5.1227]
[1777987557581,49.59,81463.07,0.0,0.97325,2e-05,5.1227]
[1777987560606,49.58,81468.12,0.0,0.97334,2e-05,5.10908]
[1777987563425,49.58,81469.49,0.0,0.97336,2e-05,5.10528]
[1777987563470,49.58,81469.49,0.0,0.97336,2e-05,5.10528]
[1777987563524,49.58,81470.01,0.0,0.97338,1e-05,5.10292]
[1777987563587,49.58,81470.01,0.0,0.97338,1e-05,5.10292]
[1777987565809,49.58,81474.91,0.0,0.97346,1e-05,5.09091]
[1777987571683,49.57,81476.21,0.0,0.9735,1e-05,5.08411]
[1777987574151,49.56,81475.9,0.0,0.9735,1e-05,5.0843]
[1777987574197,49.56,81475.9,0.0,0.9735,1e-05,5.0843]
[1777987574336,49.56,81475.9,0.0,0.9735,1e-05,5.0843]
[1777987574376,49.56,81475.93,0.0,0.9735,1e-05,5.08318]
[1777987576718,49.56,81472.53,0.0,0.97346,1e-05,5.08953]
[1777987580890,49.56,81471.0,0.0,0.97345,1e-05,5.09204]
[1777987580937,49.56,81471.0,0.0,0.97345,1e-05,5.09204]
[1777987581081,49.56,81471.0,0.0,0.97345,1e-05,5.09204]
[1777987581118,49.55,81470.78,0.0,0.97345,1e-05,5.09148]
[1777987586788,49.54,81472.27,0.0,0.97349,1e-05,5.08483]
[1777987587740,49.54,81472.27,0.0,0.97349,1e-05,5.08483]
[1777987587793,49.54,81472.27,0.0,0.97349,1e-05,5.08483]
[1777987587831,49.54,81472.27,0.0,0.97349,1e-05,5.08483]
[1777987587926,49.54,81473.02,0.0,0.97351,1e-05,5.08256]
[1777987593926,49.54,81472.06,0.0,0.97352,1e-05,5.08003]
[1777987594061,49.54,81472.06,0.0,0.97352,1e-05,5.08003]
[1777987594076,49.54,81472.06,0.0,0.97352,1e-05,5.08003]
[1777987594162,49.53,81474.18,0.0,0.97355,1e-05,5.07457]
[1777987595851,49.53,81468.67,0.0,0.97348,1e-05,5.08641]
[1777987596858,49.53,81464.32,0.0,0.97342,1e-05,5.09606]
[1777987598466,49.53,81464.32,0.0,0.97342,1e-05,5.09606]
[1777987598511,49.53,81464.32,0.0,0.97342,1e-05,5.09606]
[1777987598576,49.53,81464.32,0.0,0.97342,1e-05,5.09606]
[1777987598513,49.53,81463.14,0.0,0.9734,2e-05,5.09827]
[1777987598871,49.53,81453.16,0.0,0.97326,2e-05,5.12112]
[1777987599879,49.53,81450.66,0.0,0.97322,2e-05,5.1264]
[1777987601892,49.52,81447.37,0.0,0.97318,2e-05,5.13292]
[1777987606928,49.51,81446.76,0.0,0.97319,2e-05,5.13128]
[1777987609949,49.51,81443.73,0.0,0.97315,2e-05,5.13657]
[1777987610956,49.51,81449.74,0.0,0.97325,2e-05,5.12181]
[1777987611617,49.51,81449.74,0.0,0.97325,2e-05,5.12181]
[1777987611669,49.51,81449.74,0.0,0.97325,2e-05,5.12181]
[1777987611831,49.51,81449.74,0.0,0.97325,2e-05,5.12181]
[1777987611962,49.51,81450.56,0.0,0.97327,2e-05,5.11928]
[1777987615682,49.5,81453.08,0.0,0.97331,2e-05,5.1116]
[1777987615785,49.5,81453.08,0.0,0.97331,2e-05,5.1116]
[1777987615827,49.5,81453.08,0.0,0.97331,2e-05,5.1116]
[1777987615991,49.5,81461.59,0.0,0.97345,1e-05,5.09108]
[1777987618005,49.5,81463.28,0.0,0.97348,1e-05,5.08605]
[1777987621242,49.49,81463.0,0.0,0.97348,1e-05,5.08563]
[1777987621291,49.49,81463.0,0.0,0.97348,1e-05,5.08563]
[1777987621329,49.49,81463.0,0.0,0.97348,1e-05,5.08563]
[1777987621437,49.49,81462.77,0.0,0.97348,1e-05,5.08563]
[1777987626061,49.49,81459.16,0.0,0.97344,2e-05,5.0914]
[1777987627111,49.49,81459.16,0.0,0.97344,2e-05,5.0914]
[1777987627139,49.49,81459.16,0.0,0.97344,2e-05,5.0914]
[1777987627581,49.49,81459.16,0.0,0.97344,2e-05,5.0914]
[1777987627209,49.48,81455.1,0.0,0.97339,2e-05,5.10037]
[1777987629082,49.48,81452.92,0.0,0.97336,2e-05,5.10435]
[1777987630089,49.48,81455.28,0.0,0.9734,2e-05,5.09825]
[1777987631147,49.48,81455.28,0.0,0.9734,2e-05,5.09825]
[1777987631246,49.48,81457.38,0.0,0.97343,2e-05,5.09277]
[1777987636130,49.47,81454.91,0.0,0.97341,2e-05,5.09583]
[1777987641166,49.46,81452.33,0.0,0.97339,2e-05,5.09913]
[1777987643180,49.46,81449.33,0.0,0.97335,2e-05,5.10504]
[1777987648215,49.45,81449.91,0.0,0.97338,2e-05,5.10083]
[1777987654257,49.44,81450.77,0.0,0.97343,2e-05,5.09329]
[1777987659292,49.44,81449.87,0.0,0.97343,2e-05,5.09264]
[1777987664327,49.43,81447.36,0.0,0.97341,2e-05,5.09578]
[1777987668355,49.42,81443.21,0.0,0.97336,2e-05,5.10329]
[1777987673390,49.42,81444.81,0.0,0.9734,2e-05,5.09672]
[1777987679432,49.41,81447.1,0.0,0.97346,2e-05,5.08811]
[1777987680439,49.41,81444.42,0.0,0.97342,2e-05,5.09387]
[1777987681590,49.41,81444.42,0.0,0.97342,2e-05,5.09387]
[1777987681617,49.4,81439.86,0.0,0.97335,2e-05,5.10403]
[1777987682453,49.4,81436.84,0.0,0.97331,2e-05,5.11057]
[1777987685474,49.4,81434.17,0.0,0.97328,2e-05,5.11515]
[1777987686481,49.4,81431.86,0.0,0.97325,2e-05,5.12016]
[1777987690509,49.39,81428.01,0.0,0.9732,2e-05,5.12745]
[1777987691516,49.39,81425.28,0.0,0.97316,2e-05,5.13343]
[1777987694537,49.39,81427.53,0.0,0.97321,2e-05,5.12672]
[1777987695545,49.39,81429.72,0.0,0.97324,2e-05,5.1211]
[1777987700579,49.38,81427.41,0.0,0.97322,2e-05,5.12432]
[1777987703600,49.38,81425.14,0.0,0.9732,2e-05,5.1283]
[1777987708635,49.37,81426.28,0.0,0.97323,2e-05,5.12333]
[1777987713671,49.36,81426.35,0.0,0.97325,2e-05,5.11875]
[1777987714678,49.36,81429.69,0.0,0.97331,2e-05,5.11044]
[1777987718706,49.36,81431.95,0.0,0.97335,2e-05,5.1034]
[1777987719713,49.36,81435.33,0.0,0.97341,2e-05,5.09504]
[1777987724748,49.35,81430.86,0.0,0.97335,2e-05,5.10355]
[1777987729783,49.35,81433.09,0.0,0.9734,2e-05,5.09628]
[1777987731797,49.34,81437.81,0.0,0.97347,2e-05,5.0844]
[1777987732804,49.34,81440.59,0.0,0.97352,2e-05,5.07749]
[1777987735754,49.34,81439.01,0.0,0.9735,2e-05,5.08068]
[1777987736078,49.34,81437.45,0.0,0.97348,2e-05,5.08384]
[1777987736804,49.34,81437.45,0.0,0.97348,2e-05,5.08384]
[1777987736837,49.33,81533.27,0.0,0.97492,1e-05,4.85729]
[1777987737844,49.33,81532.45,0.0,0.9749,1e-05,4.85944]
[1777987738696,49.33,81532.45,0.0,0.9749,1e-05,4.85944]
[1777987738851,49.33,81531.81,0.0,0.97489,1e-05,4.86129]
[1777987739090,49.33,81531.81,0.0,0.97489,1e-05,4.86129]
[1777987739858,49.33,81531.64,0.0,0.97489,1e-05,4.86207]
[1777987741122,49.33,81531.89,0.0,0.97489,1e-05,4.8619]
[1777987741872,49.33,81519.66,0.0,0.97471,1e-05,4.89011]
[1777987742879,49.33,81512.69,0.0,0.97461,1e-05,4.9064]
[1777987743886,49.33,81508.38,0.0,0.97454,1e-05,4.9166]
[1777987745100,49.33,81508.42,0.0,0.97454,1e-05,4.91682]
[1777987745900,49.33,81508.69,0.0,0.97454,1e-05,4.91649]
[1777987749087,49.33,81508.18,0.0,0.97454,1e-05,4.91728]
[1777987751942,49.33,81502.19,0.0,0.97446,1e-05,4.93032]
[1777987755970,49.33,81497.75,0.0,0.9744,1e-05,4.93948]
[1777987761005,49.33,81496.19,0.0,0.97438,1e-05,4.94171]
[1777987764030,49.32,81485.12,0.0,0.97423,1e-05,4.96635]
[1777987768058,49.32,81477.36,0.0,0.97412,1e-05,4.98299]
[1777987773093,49.32,81473.91,0.0,0.97409,1e-05,4.98709]
[1777987778127,49.31,81473.86,0.0,0.9741,1e-05,4.9855]
[1777987781149,49.31,81480.85,0.0,0.97421,1e-05,4.96834]
[1777987783162,49.31,81474.95,0.0,0.97413,1e-05,4.98134]
[1777987788198,49.3,81472.65,0.0,0.9741,1e-05,4.985]
[1777987793234,49.3,81469.89,0.0,0.97407,1e-05,4.98969]
[1777987798269,49.29,81467.16,0.0,0.97404,1e-05,4.9943]
[1777987801292,49.29,81453.47,0.0,0.97385,1e-05,5.02506]
[1777987802297,49.29,81446.81,0.0,0.97375,1e-05,5.04018]
[1777987804311,49.29,81453.73,0.0,0.97386,1e-05,5.02322]
[1777987805318,49.29,81460.3,0.0,0.97396,1e-05,5.0077]
[1777987806325,49.29,81466.7,0.0,0.97405,1e-05,4.99263]
[1777987808339,49.28,81461.18,0.0,0.97397,1e-05,5.00504]
[1777987809346,49.28,81447.42,0.0,0.97377,1e-05,5.03684]
[1777987810352,49.28,81439.69,0.0,0.97366,1e-05,5.05462]
[1777987813376,49.28,81436.05,0.0,0.97361,1e-05,5.0622]
[1777987816397,49.28,81431.12,0.0,0.97354,2e-05,5.0728]
[1777987821432,49.27,81429.35,0.0,0.97352,2e-05,5.0753]
[1777987822442,49.27,81436.41,0.0,0.97363,1e-05,5.05841]
[1777987824455,49.27,81429.49,0.0,0.97353,2e-05,5.074]
[1777987829491,49.27,81429.61,0.0,0.97354,2e-05,5.07204]
[1777987831505,49.26,81424.86,0.0,0.97349,2e-05,5.08036]
[1777987833519,49.26,81415.68,0.0,0.97335,2e-05,5.10125]
[1777987835532,49.26,81406.76,0.0,0.97322,2e-05,5.12257]
[1777987837549,49.26,81391.44,0.0,0.97298,2e-05,5.15908]
[1777987838556,49.26,81386.93,0.0,0.97291,2e-05,5.16985]
[1777987840575,49.26,81381.16,0.0,0.97282,2e-05,5.18362]
[1777987841586,49.26,81391.4,0.0,0.97298,2e-05,5.15926]
[1777987842590,49.26,81383.49,0.0,0.97286,2e-05,5.17812]
[1777987844604,49.26,81379.31,0.0,0.97279,2e-05,5.18811]
[1777987849639,49.26,81380.09,0.0,0.97281,2e-05,5.18626]
[1777987851654,49.26,81394.6,0.0,0.97303,2e-05,5.15175]
[1777987852660,49.26,81394.68,0.0,0.97303,2e-05,5.15162]
[1777987853667,49.26,81399.98,0.0,0.97311,2e-05,5.13912]
[1777987857695,49.27,81406.72,0.0,0.97321,2e-05,5.12351]
[1777987858702,49.27,81405.8,0.0,0.9732,2e-05,5.1258]
[1777987862730,49.27,81399.88,0.0,0.9731,2e-05,5.14029]
[1777987864744,49.27,81387.4,0.0,0.97291,2e-05,5.17009]
[1777987865751,49.27,81380.47,0.0,0.9728,2e-05,5.18663]
[1777987867766,49.27,81391.6,0.0,0.97297,2e-05,5.16015]
[1777987868772,49.27,81389.62,0.0,0.97294,2e-05,5.16491]
[1777987870786,49.27,81382.2,0.0,0.97283,2e-05,5.18265]
[1777987874835,49.27,81389.28,0.0,0.97294,2e-05,5.16585]
[1777987875826,49.27,81399.69,0.0,0.9731,2e-05,5.14119]
[1777987876829,49.27,81407.03,0.0,0.97321,2e-05,5.1239]
[1777987878843,49.27,81408.7,0.0,0.97323,2e-05,5.12021]
[1777987879850,49.27,81402.42,0.0,0.97314,2e-05,5.13518]
[1777987881865,49.27,81407.16,0.0,0.97321,2e-05,5.12416]
[1777987882879,49.27,81418.27,0.0,0.97337,2e-05,5.09806]
[1777987883234,49.27,81418.27,0.0,0.97337,2e-05,5.09806]
[1777987883888,49.27,81448.87,0.0,0.97383,1e-05,5.02656]
[1777987884895,49.27,81451.38,0.0,0.97387,1e-05,5.021]
[1777987887291,49.27,81453.32,0.0,0.97389,1e-05,5.01707]
[1777987887916,49.27,81457.93,0.0,0.97396,1e-05,5.00666]
[1777987889355,49.27,81459.34,0.0,0.97398,1e-05,5.00354]
[1777987889930,49.28,81457.82,0.0,0.97396,1e-05,5.00725]
[1777987894966,49.28,81459.24,0.0,0.97398,1e-05,5.00283]
[1777987896980,49.28,81473.93,0.0,0.97419,1e-05,4.96946]
[1777987897989,49.28,81488.64,0.0,0.97441,1e-05,4.9359]
[1777987898995,49.28,81504.86,0.0,0.97464,1e-05,4.89912]
[1777987900007,49.28,81509.24,0.0,0.9747,1e-05,4.88956]
[1777987901009,49.28,81512.42,0.0,0.97474,1e-05,4.88281]
[1777987902017,49.29,81526.11,0.0,0.97494,1e-05,4.8522]
[1777987904030,49.29,81536.72,0.0,0.97508,1e-05,4.82929]
[1777987905038,49.29,81542.44,0.0,0.97516,1e-05,4.81696]
[1777987907055,49.29,81538.93,0.0,0.9751,1e-05,4.82615]
[1777987910083,49.3,81534.11,0.0,0.97502,1e-05,4.83893]
[1777987911090,49.3,81516.38,0.0,0.97476,1e-05,4.87979]
[1777987912096,49.3,81509.42,0.0,0.97466,1e-05,4.8968]
[1777987915118,49.31,81515.51,0.0,0.97474,1e-05,4.88391]
[1777987917132,49.31,81521.95,0.0,0.97482,1e-05,4.8708]
[1777987919146,49.31,81536.08,0.0,0.97502,1e-05,4.83984]
[1777987920153,49.31,81538.98,0.0,0.97506,1e-05,4.83388]
[1777987925188,49.32,81535.53,0.0,0.97499,1e-05,4.84472]
[1777987926195,49.32,81530.43,0.0,0.97491,1e-05,4.85687]
[1777987927772,49.33,81528.34,0.0,0.97488,1e-05,4.86217]
[1777987927824,49.33,81528.34,0.0,0.97488,1e-05,4.86217]
[1777987928083,49.33,81528.34,0.0,0.97488,1e-05,4.86217]
[1777987928178,49.33,81528.34,0.0,0.97487,1e-05,4.86273]
[1777987930464,49.33,81527.01,0.0,0.97485,1e-05,4.8663]
[1777987930494,49.33,81527.01,0.0,0.97485,1e-05,4.8663]
[1777987930583,49.33,81527.01,0.0,0.97485,1e-05,4.8663]
[1777987931230,49.33,81521.43,0.0,0.97476,1e-05,4.88008]
[1777987932237,49.33,81512.52,0.0,0.97463,1e-05,4.90091]
[1777987933244,49.34,81501.21,0.0,0.97447,1e-05,4.92726]
[1777987934251,49.34,81497.32,0.0,0.97441,1e-05,4.93662]
[1777987939286,49.34,81496.4,0.0,0.97438,1e-05,4.94082]
[1777987942308,49.35,81490.94,0.0,0.97429,1e-05,4.95458]
[1777987944322,49.35,81496.35,0.0,0.97437,1e-05,4.94291]
[1777987945872,49.35,81496.35,0.0,0.97437,1e-05,4.94291]
[1777987945967,49.35,81503.85,0.0,0.97447,1e-05,4.92611]
[1777987946337,49.35,81474.8,0.0,0.97404,1e-05,4.99344]
[1777987947627,49.35,81474.8,0.0,0.97404,1e-05,4.99344]
[1777987947686,49.35,81470.27,0.0,0.97398,1e-05,5.00424]
[1777987950365,49.35,81476.8,0.0,0.97407,1e-05,4.99001]
[1777987953031,49.35,81476.86,0.0,0.97408,1e-05,4.98804]
[1777987953084,49.35,81476.86,0.0,0.97408,1e-05,4.98804]
[1777987953132,49.35,81478.21,0.0,0.97409,1e-05,4.98524]
[1777987953260,49.35,81478.21,0.0,0.97409,1e-05,4.98524]
[1777987953333,49.35,81478.21,0.0,0.97409,1e-05,4.98524]
[1777987953451,49.35,81478.21,0.0,0.97409,1e-05,4.98524]
[1777987954834,49.36,81479.63,0.0,0.97411,1e-05,4.98229]
[1777987954871,49.36,81479.63,0.0,0.97411,1e-05,4.98229]
[1777987955093,49.36,81479.63,0.0,0.97411,1e-05,4.98229]
[1777987955195,49.36,81479.58,0.0,0.97411,1e-05,4.98309]
[1777987955403,49.36,81488.16,0.0,0.97423,1e-05,4.96329]
[1777987957417,49.36,81493.11,0.0,0.9743,1e-05,4.95266]
[1777987962452,49.36,81496.97,0.0,0.97435,1e-05,4.94576]
[1777987965473,49.37,81505.96,0.0,0.97447,1e-05,4.92636]
[1777987966480,49.37,81500.69,0.0,0.97439,1e-05,4.93889]
[1777987967487,49.37,81495.68,0.0,0.97431,1e-05,4.95081]
[1777987968913,49.37,81495.68,0.0,0.97431,1e-05,4.95081]
[1777987968950,49.37,81495.68,0.0,0.97431,1e-05,4.95081]
[1777987969084,49.37,81495.68,0.0,0.97431,1e-05,4.95081]
[1777987969185,49.37,81493.3,0.0,0.97427,1e-05,4.95707]
[1777987969689,49.37,81493.3,0.0,0.97427,1e-05,4.95707]
[1777987969763,49.37,81493.3,0.0,0.97427,1e-05,4.95707]
[1777987969830,49.37,81493.3,0.0,0.97427,1e-05,4.95707]
[1777987973529,49.38,81485.89,0.0,0.97416,1e-05,4.97568]
[1777987975543,49.38,81464.22,0.0,0.97383,1e-05,5.02655]
[1777987976550,49.38,81453.22,0.0,0.97367,1e-05,5.05243]
[1777987977557,49.38,81444.69,0.0,0.97354,1e-05,5.07258]
[1777987980578,49.38,81442.96,0.0,0.97351,2e-05,5.07718]
[1777987982592,49.38,81449.46,0.0,0.9736,1e-05,5.06233]
[1777987987257,49.38,81448.88,0.0,0.97359,1e-05,5.06428]
[1777987987303,49.38,81446.47,0.0,0.97355,1e-05,5.07011]
[1777987987338,49.38,81446.47,0.0,0.97355,1e-05,5.07011]
[1777987987443,49.38,81446.47,0.0,0.97355,1e-05,5.07011]
[1777987987453,49.38,81446.47,0.0,0.97355,1e-05,5.07011]
[1777987987586,49.38,81446.47,0.0,0.97355,1e-05,5.07011]
[1777987987627,49.38,81450.05,0.0,0.97361,1e-05,5.06192]
[1777987988635,49.38,81461.8,0.0,0.97378,1e-05,5.03472]
[1777987989646,49.39,81483.23,0.0,0.9741,1e-05,4.98529]
[1777987990650,49.39,81486.75,0.0,0.97415,1e-05,4.9775]
[1777987995685,49.39,81485.46,0.0,0.97412,1e-05,4.98214]
[1777987997396,49.39,81487.65,0.0,0.97415,1e-05,4.97743]
[1777987997449,49.39,81487.65,0.0,0.97415,1e-05,4.97743]
[1777987997580,49.39,81487.65,0.0,0.97415,1e-05,4.97743]
[1777987997640,49.39,81487.65,0.0,0.97415,1e-05,4.97743]
[1777987997825,49.39,81487.65,0.0,0.97415,1e-05,4.97743]
[1777987997868,49.39,81492.78,0.0,0.97422,1e-05,4.96595]
[1777987999394,49.39,81494.37,0.0,0.97424,1e-05,4.96265]
[1777987999446,49.39,81494.37,0.0,0.97424,1e-05,4.96265]
[1777987999576,49.39,81494.37,0.0,0.97424,1e-05,4.96265]
[1777988000720,49.4,81489.57,0.0,0.97417,1e-05,4.97446]
[1777988003446,49.4,81486.29,0.0,0.97411,1e-05,4.98272]
[1777988003520,49.4,81486.29,0.0,0.97411,1e-05,4.98272]
[1777988003589,49.4,81486.29,0.0,0.97411,1e-05,4.98272]
[1777988003744,49.4,81485.8,0.0,0.9741,1e-05,4.98419]
[1777988005454,49.4,81484.49,0.0,0.97408,1e-05,4.98754]
[1777988005506,49.4,81484.49,0.0,0.97408,1e-05,4.98754]
[1777988005582,49.4,81484.49,0.0,0.97408,1e-05,4.98754]
[1777988007772,49.4,81497.3,0.0,0.97426,1e-05,4.95901]
[1777988008937,49.4,81497.3,0.0,0.97426,1e-05,4.95901]
[1777988008990,49.4,81497.3,0.0,0.97426,1e-05,4.95901]
[1777988009078,49.4,81497.3,0.0,0.97426,1e-05,4.95901]
[1777988009228,49.4,81497.3,0.0,0.97426,1e-05,4.95901]
[1777988009276,49.4,81500.62,0.0,0.97431,1e-05,4.95215]
[1777988009348,49.4,81500.62,0.0,0.97431,1e-05,4.95215]
[1777988009467,49.4,81500.62,0.0,0.97431,1e-05,4.95215]
[1777988009766,49.4,81500.62,0.0,0.97431,1e-05,4.95215]
[1777988009832,49.4,81500.62,0.0,0.97431,1e-05,4.95215]
[1777988012808,49.41,81509.39,0.0,0.97444,1e-05,4.9311]
[1777988014822,49.41,81517.57,0.0,0.97455,1e-05,4.91326]
[1777988016836,49.41,81522.42,0.0,0.97462,1e-05,4.90312]
[1777988018656,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988018708,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988018835,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988019007,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988019059,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988019081,49.41,81522.55,0.0,0.97462,1e-05,4.90329]
[1777988019101,49.41,81521.83,0.0,0.9746,1e-05,4.90541]
[1777988021871,49.42,81532.29,0.0,0.97474,1e-05,4.88303]
[1777988022878,49.42,81536.71,0.0,0.97481,1e-05,4.8735]
[1777988023887,49.42,81531.19,0.0,0.97472,1e-05,4.88656]
[1777988026826,49.42,81529.55,0.0,0.97469,1e-05,4.8913]
[1777988026866,49.42,81529.55,0.0,0.97469,1e-05,4.8913]
[1777988027081,49.42,81529.55,0.0,0.97469,1e-05,4.8913]
[1777988027177,49.43,81532.19,0.0,0.97473,1e-05,4.88579]
[1777988027837,49.43,81532.19,0.0,0.97473,1e-05,4.88579]
[1777988027887,49.43,81532.19,0.0,0.97473,1e-05,4.88579]
[1777988028081,49.43,81532.19,0.0,0.97473,1e-05,4.88579]
[1777988029929,49.43,81524.61,0.0,0.97461,1e-05,4.90455]
[1777988031381,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988031527,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988031577,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988031770,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988031833,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988031848,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988032085,49.43,81521.86,0.0,0.97457,1e-05,4.9113]
[1777988032126,49.43,81520.68,0.0,0.97455,1e-05,4.91445]
[1777988033957,49.43,81511.84,0.0,0.97441,1e-05,4.93557]
[1777988035971,49.44,81507.26,0.0,0.97434,1e-05,4.94689]
[1777988037634,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988037684,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988037834,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988037893,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988038081,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988038228,49.44,81508.67,0.0,0.97436,1e-05,4.94405]
[1777988038099,49.44,81508.49,0.0,0.97435,1e-05,4.94486]
[1777988038718,49.44,81508.49,0.0,0.97435,1e-05,4.94486]
[1777988038835,49.44,81508.49,0.0,0.97435,1e-05,4.94486]
[1777988041006,49.44,81516.3,0.0,0.97446,1e-05,4.92776]
[1777988042013,49.44,81521.43,0.0,0.97453,1e-05,4.91633]
[1777988043910,49.44,81522.34,0.0,0.97455,1e-05,4.91456]
[1777988044016,49.44,81522.34,0.0,0.97455,1e-05,4.91456]
[1777988044080,49.44,81522.34,0.0,0.97455,1e-05,4.91456]
[1777988044118,49.44,81517.3,0.0,0.97447,1e-05,4.92638]
[1777988044570,49.44,81517.3,0.0,0.97447,1e-05,4.92638]
[1777988044653,49.44,81517.3,0.0,0.97447,1e-05,4.92638]
[1777988044844,49.44,81517.3,0.0,0.97447,1e-05,4.92638]
[1777988046041,49.45,81509.54,0.0,0.97435,1e-05,4.94472]
[1777988048059,49.45,81490.6,0.0,0.97407,1e-05,4.98879]
[1777988049066,49.45,81491.2,0.0,0.97408,1e-05,4.98772]
[1777988051080,49.45,81495.46,0.0,0.97414,1e-05,4.97853]
[1777988053094,49.45,81483.95,0.0,0.97397,1e-05,5.00577]
[1777988054101,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988054596,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988054705,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988054829,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988054950,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988055039,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988055084,49.45,81483.97,0.0,0.97396,1e-05,5.00601]
[1777988055108,49.45,81483.82,0.0,0.97396,1e-05,5.00665]
[1777988058129,49.45,81476.78,0.0,0.97385,1e-05,5.02381]
[1777988059137,49.46,81467.95,0.0,0.97372,1e-05,5.04459]
[1777988060144,49.46,81454.57,0.0,0.97352,1e-05,5.07605]
[1777988062158,49.46,81451.55,0.0,0.97347,2e-05,5.0835]
[1777988064172,49.46,81455.99,0.0,0.97353,1e-05,5.07342]
[1777988067193,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068048,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068078,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068289,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068326,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068335,49.46,81451.21,0.0,0.97346,2e-05,5.08507]
[1777988068200,49.46,81449.8,0.0,0.97344,2e-05,5.08853]
[1777988068582,49.46,81449.8,0.0,0.97344,2e-05,5.08853]
[1777988069346,49.46,81449.8,0.0,0.97344,2e-05,5.08853]
[1777988071687,49.46,81456.41,0.0,0.97354,1e-05,5.07134]
[1777988071734,49.46,81456.41,0.0,0.97354,1e-05,5.07134]
[1777988071832,49.46,81456.41,0.0,0.97354,1e-05,5.07134]
[1777988072228,49.46,81457.59,0.0,0.97356,1e-05,5.06874]
[1777988073302,49.46,81457.59,0.0,0.97356,1e-05,5.06874]
[1777988073306,49.46,81457.59,0.0,0.97356,1e-05,5.06874]
[1777988073327,49.46,81457.59,0.0,0.97356,1e-05,5.06874]
[1777988078288,49.46,81455.3,0.0,0.97352,1e-05,5.07498]
[1777988078329,49.46,81455.3,0.0,0.97352,1e-05,5.07498]
[1777988078354,49.46,81454.83,0.0,0.97351,1e-05,5.07642]
[1777988078619,49.46,81454.83,0.0,0.97351,1e-05,5.07642]
[1777988080667,49.47,81458.97,0.0,0.97357,1e-05,5.06691]
[1777988080716,49.47,81458.97,0.0,0.97357,1e-05,5.06691]
[1777988080828,49.47,81458.97,0.0,0.97357,1e-05,5.06691]
[1777988084312,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988084679,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988084732,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988084762,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988084833,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988085042,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988085278,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988085328,49.47,81464.32,0.0,0.97365,1e-05,5.05534]
[1777988085319,49.47,81467.89,0.0,0.9737,1e-05,5.04723]
[1777988088342,49.47,81476.46,0.0,0.97382,1e-05,5.02798]
[1777988090313,49.47,81478.34,0.0,0.97385,1e-05,5.02387]
[1777988090334,49.47,81478.34,0.0,0.97385,1e-05,5.02387]
[1777988090355,49.47,81477.27,0.0,0.97383,1e-05,5.02661]
[1777988090444,49.47,81477.27,0.0,0.97383,1e-05,5.02661]
[1777988090496,49.47,81477.27,0.0,0.97383,1e-05,5.02661]
[1777988090580,49.47,81477.27,0.0,0.97383,1e-05,5.02661]
[1777988091273,49.47,81477.27,0.0,0.97383,1e-05,5.02661]
[1777988091363,49.47,81470.33,0.0,0.97373,1e-05,5.04273]
[1777988094308,49.47,81470.89,0.0,0.97373,1e-05,5.0419]
[1777988094329,49.47,81470.89,0.0,0.97373,1e-05,5.0419]
[1777988094708,49.47,81470.89,0.0,0.97373,1e-05,5.0419]
[1777988094770,49.47,81473.21,0.0,0.97376,1e-05,5.03695]
[1777988097438,49.47,81472.07,0.0,0.97375,1e-05,5.04007]
[1777988097516,49.47,81472.07,0.0,0.97375,1e-05,5.04007]
[1777988097577,49.47,81472.07,0.0,0.97375,1e-05,5.04007]
[1777988099691,49.48,81468.56,0.0,0.97369,1e-05,5.04868]
[1777988099758,49.48,81468.56,0.0,0.97369,1e-05,5.04868]
[1777988099829,49.48,81468.56,0.0,0.97369,1e-05,5.04868]
[1777988100303,49.48,81468.56,0.0,0.97369,1e-05,5.04868]
[1777988100327,49.48,81468.56,0.0,0.97369,1e-05,5.04868]
[1777988099847,49.48,81479.29,0.0,0.97385,1e-05,5.02397]
[1777988100614,49.48,81479.29,0.0,0.97385,1e-05,5.02397]
[1777988100626,49.48,81481.09,0.0,0.97387,1e-05,5.02006]
[1777988101440,49.48,81474.39,0.0,0.97377,1e-05,5.03586]
[1777988102447,49.48,81471.01,0.0,0.97372,1e-05,5.04395]
[1777988106482,49.48,81447.68,0.0,0.97337,2e-05,5.09933]
[1777988107488,49.48,81443.35,0.0,0.9733,2e-05,5.10962]
[1777988109506,49.48,81425.11,0.0,0.97302,2e-05,5.15278]
[1777988110515,49.48,81421.86,0.0,0.97297,2e-05,5.1605]
[1777988115865,49.48,81424.43,0.0,0.97301,2e-05,5.15448]
[1777988116982,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117027,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117080,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117168,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117220,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117327,49.48,81425.22,0.0,0.97302,2e-05,5.15263]
[1777988117322,49.48,81424.56,0.0,0.97301,2e-05,5.15422]
[1777988120585,49.48,81419.66,0.0,0.97294,2e-05,5.1659]
[1777988121592,49.48,81410.86,0.0,0.9728,2e-05,5.18677]
[1777988122599,49.48,81407.03,0.0,0.97274,2e-05,5.19584]
[1777988123606,49.48,81403.61,0.0,0.97269,2e-05,5.20392]
[1777988126627,49.48,81408.05,0.0,0.97276,2e-05,5.19316]
[1777988127640,49.48,81424.76,0.0,0.97302,2e-05,5.15352]
[1777988128642,49.48,81429.77,0.0,0.97309,2e-05,5.14172]
[1777988131725,49.48,81429.73,0.0,0.9731,2e-05,5.13977]
[1777988131741,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133204,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133243,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133333,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133345,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133389,49.48,81425.34,0.0,0.97304,2e-05,5.15013]
[1777988133359,49.48,81423.41,0.0,0.97301,2e-05,5.15474]
[1777988133575,49.48,81423.41,0.0,0.97301,2e-05,5.15474]
[1777988135692,49.48,81428.7,0.0,0.97309,2e-05,5.14215]
[1777988136667,49.48,81428.7,0.0,0.97309,2e-05,5.14215]
[1777988136702,49.48,81452.21,0.0,0.97344,2e-05,5.08681]
[1777988137709,49.48,81454.38,0.0,0.97348,1e-05,5.08173]
[1777988138716,49.48,81457.54,0.0,0.97352,1e-05,5.07436]
[1777988140308,49.48,81457.54,0.0,0.97352,1e-05,5.07436]
[1777988140356,49.48,81458.63,0.0,0.97354,1e-05,5.07183]
[1777988142744,49.48,81463.92,0.0,0.97361,1e-05,5.06002]
[1777988145765,49.48,81453.89,0.0,0.97346,2e-05,5.08401]
[1777988147740,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988147746,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988147823,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988147863,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988148078,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988148089,49.49,81454.79,0.0,0.97347,1e-05,5.08205]
[1777988148139,49.49,81454.71,0.0,0.97347,2e-05,5.0824]
[1777988148786,49.49,81451.48,0.0,0.97342,2e-05,5.09011]
[1777988151807,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988152873,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988152886,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988153082,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988153085,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988153195,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988153330,49.49,81454.72,0.0,0.97347,2e-05,5.08294]
[1777988153417,49.49,81453.89,0.0,0.97345,2e-05,5.08518]
[1777988154147,49.49,81453.89,0.0,0.97345,2e-05,5.08518]
[1777988154828,49.49,81457.23,0.0,0.9735,1e-05,5.07752]
[1777988157085,49.49,81458.94,0.0,0.97353,1e-05,5.07369]
[1777988157123,49.49,81458.94,0.0,0.97353,1e-05,5.07369]
[1777988157139,49.49,81458.94,0.0,0.97353,1e-05,5.07369]
[1777988158252,49.49,81459.83,0.0,0.97354,1e-05,5.07178]
[1777988158311,49.49,81470.49,0.0,0.9737,1e-05,5.04711]
[1777988158856,49.49,81468.85,0.0,0.97367,1e-05,5.05114]
[1777988159863,49.49,81472.68,0.0,0.97373,1e-05,5.04244]
[1777988161918,49.49,81474.23,0.0,0.97375,1e-05,5.03907]
[1777988162000,49.49,81474.23,0.0,0.97375,1e-05,5.03907]
[1777988162149,49.49,81474.23,0.0,0.97375,1e-05,5.03907]
[1777988162207,49.49,81481.69,0.0,0.97386,1e-05,5.02198]
[1777988163891,49.49,81486.04,0.0,0.97392,1e-05,5.01244]
[1777988164899,49.49,81477.52,0.0,0.97379,1e-05,5.03246]
[1777988165702,49.49,81477.52,0.0,0.97379,1e-05,5.03246]
[1777988165825,49.49,81477.52,0.0,0.97379,1e-05,5.03246]
[1777988165835,49.49,81477.52,0.0,0.97379,1e-05,5.03246]
[1777988167286,49.49,81478.79,0.0,0.97381,1e-05,5.02976]
[1777988167326,49.49,81478.79,0.0,0.97381,1e-05,5.02976]
[1777988167383,49.5,81478.2,0.0,0.9738,1e-05,5.03162]
[1777988168669,49.5,81477.91,0.0,0.97379,1e-05,5.03229]
[1777988170941,49.5,81482.13,0.0,0.97385,1e-05,5.02324]
[1777988171654,49.5,81482.13,0.0,0.97385,1e-05,5.02324]
[1777988171718,49.5,81482.13,0.0,0.97385,1e-05,5.02324]
[1777988171826,49.5,81482.13,0.0,0.97385,1e-05,5.02324]
[1777988172445,49.5,81482.13,0.0,0.97385,1e-05,5.02324]
[1777988172733,49.5,81482.51,0.0,0.97386,1e-05,5.02247]
[1777988172849,49.5,81482.51,0.0,0.97386,1e-05,5.02247]
[1777988172956,49.5,81472.54,0.0,0.97371,1e-05,5.04573]
[1777988173962,49.5,81468.55,0.0,0.97365,1e-05,5.05523]
[1777988176293,49.5,81467.99,0.0,0.97364,1e-05,5.05674]
[1777988176349,49.5,81468.25,0.0,0.97364,1e-05,5.05633]
[1777988176983,49.5,81473.84,0.0,0.97372,1e-05,5.04352]
[1777988182018,49.5,81475.5,0.0,0.97374,1e-05,5.04079]
[1777988184037,49.51,81487.27,0.0,0.97391,1e-05,5.01396]
[1777988184628,49.51,81487.27,0.0,0.97391,1e-05,5.01396]
[1777988184636,49.51,81487.27,0.0,0.97391,1e-05,5.01396]
[1777988184830,49.51,81487.27,0.0,0.97391,1e-05,5.01396]
[1777988185044,49.51,81491.7,0.0,0.97397,1e-05,5.00399]
[1777988186051,49.51,81494.01,0.0,0.97401,1e-05,4.99881]
[1777988190550,49.51,81493.03,0.0,0.97399,1e-05,5.0017]
[1777988190578,49.51,81493.03,0.0,0.97399,1e-05,5.0017]
[1777988190602,49.51,81493.03,0.0,0.97399,1e-05,5.0017]
[1777988192343,49.51,81494.18,0.0,0.97402,1e-05,4.99705]
[1777988192579,49.51,81493.42,0.0,0.974,1e-05,4.99912]
[1777988193102,49.51,81487.38,0.0,0.97391,1e-05,5.01308]
[1777988194109,49.51,81484.33,0.0,0.97387,1e-05,5.02027]
[1777988195290,49.51,81484.33,0.0,0.97387,1e-05,5.02027]
[1777988196123,49.51,81479.54,0.0,0.97379,1e-05,5.03162]
[1777988197313,49.51,81479.54,0.0,0.97379,1e-05,5.03162]
[1777988198329,49.51,81478.01,0.0,0.97377,1e-05,5.03527]
[1777988200151,49.51,81474.28,0.0,0.97371,1e-05,5.04419]
[1777988203172,49.51,81471.7,0.0,0.97367,1e-05,5.05042]
[1777988206195,49.51,81468.88,0.0,0.97363,1e-05,5.05716]
[1777988207202,49.51,81463.7,0.0,0.97355,1e-05,5.06929]
[1777988211230,49.51,81461.15,0.0,0.97351,1e-05,5.07564]
[1777988212237,49.51,81463.42,0.0,0.97355,1e-05,5.0705]
[1777988217272,49.52,81463.16,0.0,0.97354,1e-05,5.07193]
[1777988218364,49.52,81463.16,0.0,0.97354,1e-05,5.07193]
[1777988218420,49.52,81469.19,0.0,0.97363,1e-05,5.05804]
[1777988219293,49.52,81466.91,0.0,0.97359,1e-05,5.06351]
[1777988220300,49.52,81470.74,0.0,0.97365,1e-05,5.05478]
[1777988222153,49.52,81472.44,0.0,0.97367,1e-05,5.051]
[1777988222314,49.52,81473.65,0.0,0.97369,1e-05,5.04838]
[1777988224328,49.52,81463.46,0.0,0.97353,1e-05,5.07252]
[1777988225335,49.52,81460.49,0.0,0.97349,1e-05,5.07966]
[1777988226341,49.52,81455.92,0.0,0.97342,2e-05,5.0905]
[1777988228356,49.52,81452.52,0.0,0.97337,2e-05,5.09874]
[1777988229363,49.52,81455.54,0.0,0.97341,2e-05,5.0918]
[1777988230370,49.52,81459.46,0.0,0.97347,1e-05,5.08275]
[1777988232392,49.52,81426.74,0.0,0.97297,2e-05,5.15991]
[1777988233405,49.52,81414.31,0.0,0.97278,2e-05,5.18949]
[1777988233895,49.52,81414.31,0.0,0.97278,2e-05,5.18949]
[1777988234415,49.52,81413.03,0.0,0.97276,2e-05,5.19253]
[1777988235418,49.52,81410.51,0.0,0.97272,2e-05,5.19847]
[1777988236425,49.52,81414.96,0.0,0.97279,2e-05,5.18785]
[1777988237255,49.52,81414.96,0.0,0.97279,2e-05,5.18785]
[1777988237432,49.52,81416.74,0.0,0.97282,2e-05,5.18356]
[1777988238439,49.52,81420.7,0.0,0.97288,2e-05,5.17414]
[1777988239446,49.52,81426.0,0.0,0.97296,2e-05,5.16156]
[1777988241460,49.52,81425.15,0.0,0.97295,2e-05,5.16356]
[1777988241692,49.52,81425.15,0.0,0.97295,2e-05,5.16356]
[1777988241789,49.52,81425.15,0.0,0.97295,2e-05,5.16356]
[1777988242467,49.52,81424.24,0.0,0.97293,2e-05,5.16572]
[1777988242604,49.52,81424.24,0.0,0.97293,2e-05,5.16572]
[1777988244482,49.52,81419.99,0.0,0.97287,2e-05,5.17578]
[1777988245339,49.52,81419.99,0.0,0.97287,2e-05,5.17578]
[1777988249517,49.52,81431.1,0.0,0.97304,2e-05,5.14941]
[1777988250524,49.52,81433.65,0.0,0.97308,2e-05,5.14342]
[1777988255560,49.52,81432.93,0.0,0.97308,2e-05,5.14314]
[1777988258581,49.52,81435.99,0.0,0.97312,2e-05,5.13605]
[1777988259597,49.52,81438.58,0.0,0.97316,2e-05,5.13]
[1777988260602,49.52,81444.16,0.0,0.97325,2e-05,5.11688]
[1777988261606,49.52,81438.53,0.0,0.97316,2e-05,5.13026]
[1777988263619,49.52,81434.72,0.0,0.9731,2e-05,5.13935]
[1777988264623,49.52,81434.72,0.0,0.9731,2e-05,5.13935]
[1777988264627,49.52,81438.96,0.0,0.97317,2e-05,5.12941]
[1777988269661,49.52,81435.07,0.0,0.9731,2e-05,5.13888]
[1777988270593,49.52,81435.07,0.0,0.9731,2e-05,5.13888]
[1777988275704,49.53,81432.87,0.0,0.97307,2e-05,5.14432]
[1777988280742,49.53,81431.19,0.0,0.97304,2e-05,5.14847]
[1777988283986,49.53,81430.19,0.0,0.97303,2e-05,5.15095]
[1777988284053,49.53,81402.48,0.0,0.9726,2e-05,5.21669]
[1777988284771,49.53,81399.57,0.0,0.97256,2e-05,5.22355]
[1777988287792,49.53,81402.3,0.0,0.9726,2e-05,5.21677]
[1777988290089,49.53,81404.2,0.0,0.97263,2e-05,5.21216]
[1777988290107,49.53,81409.87,0.0,0.97272,2e-05,5.1986]
[1777988292302,49.53,81411.61,0.0,0.97275,2e-05,5.19441]
[1777988292469,49.52,81415.09,0.0,0.9728,2e-05,5.18611]
[1777988296855,49.52,81411.69,0.0,0.97275,2e-05,5.19401]
[1777988299457,49.52,81411.75,0.0,0.97275,2e-05,5.19382]
[1777988301970,49.52,81411.39,0.0,0.97275,2e-05,5.19453]
[1777988302024,49.52,81419.51,0.0,0.97287,2e-05,5.17523]
[1777988302897,49.52,81425.22,0.0,0.97296,2e-05,5.1617]
[1777988303903,49.52,81420.59,0.0,0.97289,2e-05,5.17267]
[1777988305918,49.52,81424.58,0.0,0.97295,2e-05,5.16323]
[1777988311344,49.52,81423.09,0.0,0.97292,2e-05,5.16681]
[1777988311526,49.52,81406.0,0.0,0.97267,2e-05,5.20516]
[1777988311960,49.52,81400.81,0.0,0.97259,2e-05,5.21745]
[1777988314412,49.52,81400.53,0.0,0.97259,2e-05,5.21803]
[1777988314468,49.52,81400.72,0.0,0.97259,2e-05,5.2175]
[1777988316800,49.52,81402.02,0.0,0.97261,2e-05,5.21423]
[1777988317000,49.52,81416.61,0.0,0.97284,2e-05,5.17948]
[1777988318006,49.52,81417.01,0.0,0.97285,2e-05,5.17852]
[1777988320381,49.52,81416.31,0.0,0.97283,2e-05,5.18016]
[1777988320472,49.52,81422.14,0.0,0.97292,2e-05,5.16633]
[1777988321027,49.52,81426.45,0.0,0.97299,2e-05,5.15615]
[1777988326582,49.52,81427.67,0.0,0.97301,2e-05,5.15338]
[1777988327070,49.52,81426.69,0.0,0.97299,2e-05,5.15575]
[1777988328078,49.52,81423.41,0.0,0.97294,2e-05,5.16353]
[1777988330091,49.52,81412.76,0.0,0.97278,2e-05,5.18878]
[1777988331098,49.52,81406.99,0.0,0.97269,2e-05,5.20246]
[1777988332105,49.52,81403.64,0.0,0.97264,2e-05,5.21038]
[1777988333112,49.52,81399.73,0.0,0.97258,2e-05,5.21962]
[1777988335126,49.52,81402.41,0.0,0.97262,2e-05,5.21305]
[1777988337140,49.52,81399.31,0.0,0.97258,2e-05,5.22028]
[1777988339286,49.52,81397.01,0.0,0.97254,2e-05,5.22558]
[1777988343182,49.52,81384.03,0.0,0.97234,2e-05,5.25623]
[1777988344189,49.52,81381.09,0.0,0.9723,2e-05,5.26313]
[1777988347010,49.52,81383.1,0.0,0.97233,2e-05,5.25797]
[1777988347210,49.52,81407.37,0.0,0.97271,2e-05,5.19987]
[1777988348217,49.52,81409.24,0.0,0.97274,2e-05,5.19464]
[1777988349224,49.51,81406.57,0.0,0.9727,2e-05,5.20022]
[1777988350645,49.51,81406.57,0.0,0.9727,2e-05,5.20022]
[1777988350231,49.51,81409.66,0.0,0.97276,2e-05,5.19193]
[1777988355266,49.5,81407.82,0.0,0.97275,2e-05,5.19278]
[1777988357101,49.5,81407.04,0.0,0.97274,2e-05,5.19407]
[1777988357295,49.5,81424.86,0.0,0.97302,2e-05,5.15129]
[1777988358292,49.5,81429.49,0.0,0.97309,2e-05,5.13987]
[1777988359299,49.5,81425.92,0.0,0.97304,2e-05,5.14835]
[1777988360859,49.5,81424.26,0.0,0.97302,2e-05,5.15194]
[1777988362322,49.5,81420.33,0.0,0.97296,2e-05,5.16057]
[1777988363328,49.5,81415.93,0.0,0.97289,2e-05,5.17101]
[1777988364335,49.5,81412.07,0.0,0.97283,2e-05,5.18016]
[1777988366349,49.5,81404.9,0.0,0.97272,2e-05,5.19715]
[1777988367642,49.5,81404.9,0.0,0.97272,2e-05,5.19715]
[1777988367439,49.5,81400.57,0.0,0.97266,2e-05,5.20741]
[1777988368404,49.5,81416.64,0.0,0.9729,2e-05,5.16919]
[1777988369411,49.5,81421.65,0.0,0.97298,2e-05,5.15734]
[1777988371382,49.5,81419.71,0.0,0.97295,2e-05,5.16195]
[1777988373440,49.5,81417.46,0.0,0.97293,2e-05,5.16514]
[1777988375454,49.49,81424.31,0.0,0.97304,2e-05,5.14808]
[1777988377584,49.49,81425.01,0.0,0.97305,2e-05,5.14595]
[1777988377624,49.49,81424.86,0.0,0.97305,2e-05,5.14583]
[1777988379482,49.49,81421.32,0.0,0.973,2e-05,5.15323]
[1777988381496,49.49,81416.85,0.0,0.97294,2e-05,5.16282]
[1777988386531,49.48,81416.85,0.0,0.97296,2e-05,5.1603]
[1777988388565,49.48,81412.69,0.0,0.9729,2e-05,5.16914]
[1777988389556,49.48,81406.07,0.0,0.9728,2e-05,5.18434]
[1777988390562,49.47,81402.81,0.0,0.97275,2e-05,5.19157]
[1777988391570,49.47,81386.59,0.0,0.97251,2e-05,5.22969]
[1777988392576,49.47,81380.48,0.0,0.97242,2e-05,5.24375]
[1777988393583,49.47,81378.21,0.0,0.97238,2e-05,5.24909]
[1777988395597,49.47,81375.25,0.0,0.97234,2e-05,5.25593]
[1777988397611,49.47,81371.17,0.0,0.97228,2e-05,5.26544]
[1777988398617,49.47,81365.36,0.0,0.97219,2e-05,5.27926]
[1777988399625,49.47,81360.17,0.0,0.97211,2e-05,5.2916]
[1777988400632,49.47,81355.89,0.0,0.97204,2e-05,5.30174]
[1777988401639,49.47,81340.83,0.0,0.9718,2e-05,5.33799]
[1777988402646,49.47,81336.0,0.0,0.97173,2e-05,5.34949]
[1777988403653,49.47,81330.34,0.0,0.97164,2e-05,5.36297]
[1777988404660,49.47,81319.01,0.0,0.97146,2e-05,5.3903]
[1777988405668,49.46,81315.89,0.0,0.97141,2e-05,5.3976]
[1777988406674,49.46,81312.63,0.0,0.97136,2e-05,5.4052]
[1777988407684,49.46,81307.79,0.0,0.97129,2e-05,5.41667]
[1777988408689,49.46,81304.84,0.0,0.97125,2e-05,5.4235]
[1777988409696,49.46,81302.53,0.0,0.97121,2e-05,5.42875]
[1777988411713,49.45,81299.06,0.0,0.97119,2e-05,5.43242]
[1777988412348,49.45,81299.06,0.0,0.97119,2e-05,5.43242]
[1777988412374,49.44,81299.06,0.0,0.97121,2e-05,5.42806]
[1777988413729,49.44,81293.73,0.0,0.97113,2e-05,5.44074]
[1777988414741,49.42,81287.25,0.0,0.97106,2e-05,5.452]
[1777988415878,49.41,81285.19,0.0,0.97105,2e-05,5.4526]
[1777988416753,49.41,81273.48,0.0,0.97086,2e-05,5.48109]
[1777988417760,49.41,81277.62,0.0,0.97093,2e-05,5.47036]
[1777988418766,49.41,81275.92,0.0,0.97091,2e-05,5.47405]
[1777988419774,49.41,81273.32,0.0,0.97087,2e-05,5.47998]
[1777988422654,49.4,81274.83,0.0,0.9709,2e-05,5.47573]
[1777988422695,49.4,81277.06,0.0,0.97094,2e-05,5.46918]
[1777988423113,49.4,81277.06,0.0,0.97094,2e-05,5.46918]
[1777988423745,49.4,81277.06,0.0,0.97094,2e-05,5.46918]
[1777988423161,49.4,81288.28,0.0,0.97113,2e-05,5.44097]
[1777988423803,49.4,81294.5,0.0,0.97123,2e-05,5.42566]
[1777988424810,49.4,81297.99,0.0,0.97129,2e-05,5.41621]
[1777988426390,49.4,81297.99,0.0,0.97129,2e-05,5.41621]
[1777988426491,49.4,81295.76,0.0,0.97126,2e-05,5.42129]
[1777988427295,49.4,81288.62,0.0,0.97114,2e-05,5.43845]
[1777988427831,49.4,81286.14,0.0,0.9711,2e-05,5.44456]
[1777988429845,49.39,81276.81,0.0,0.97096,2e-05,5.46671]
[1777988430852,49.39,81269.27,0.0,0.97084,2e-05,5.48493]
[1777988432749,49.39,81266.31,0.0,0.97081,2e-05,5.48898]
[1777988432866,49.39,81269.19,0.0,0.97085,2e-05,5.48184]
[1777988433874,49.39,81265.86,0.0,0.9708,2e-05,5.48957]
[1777988435887,49.38,81256.22,0.0,0.97066,2e-05,5.51194]
[1777988436899,49.38,81250.25,0.0,0.97056,2e-05,5.52681]
[1777988437901,49.38,81236.51,0.0,0.97033,2e-05,5.56059]
[1777988438908,49.37,81236.04,0.0,0.97037,2e-05,5.55463]
[1777988441929,49.36,81218.29,0.0,0.97009,2e-05,5.59791]
[1777988443085,49.34,81215.16,0.0,0.97008,2e-05,5.59857]
[1777988444092,49.32,81225.1,0.0,0.97029,2e-05,5.56638]
[1777988445099,49.31,81227.77,0.0,0.97038,2e-05,5.55308]
[1777988446107,49.29,81231.49,0.0,0.97048,2e-05,5.53741]
[1777988448300,49.28,81231.11,0.0,0.97051,2e-05,5.5323]
[1777988448337,49.28,81231.11,0.0,0.97051,2e-05,5.5323]
[1777988448401,49.26,81230.66,0.0,0.97054,2e-05,5.52749]
[1777988449133,49.26,81240.77,0.0,0.97071,2e-05,5.50165]
[1777988450529,49.26,81240.77,0.0,0.97071,2e-05,5.50165]
[1777988450550,49.26,81250.88,0.0,0.97088,2e-05,5.47595]
[1777988451096,49.26,81250.88,0.0,0.97088,2e-05,5.47595]
[1777988451142,49.26,81284.46,0.0,0.97143,2e-05,5.39298]
[1777988452150,49.26,81287.52,0.0,0.97148,2e-05,5.38462]
[1777988454001,49.25,81285.67,0.0,0.97145,2e-05,5.38883]
[1777988455175,49.25,81281.3,0.0,0.97139,2e-05,5.39888]
[1777988458193,49.25,81277.15,0.0,0.97133,2e-05,5.40799]
[1777988463228,49.25,81284.14,0.0,0.97145,2e-05,5.38893]
[1777988464272,49.25,81284.14,0.0,0.97145,2e-05,5.38893]
[1777988464374,49.24,81296.56,0.0,0.97165,2e-05,5.35815]
[1777988465246,49.24,81311.54,0.0,0.97189,2e-05,5.3216]
[1777988466253,49.24,81319.3,0.0,0.97202,2e-05,5.30224]
[1777988467260,49.24,81322.2,0.0,0.97207,2e-05,5.29503]
[1777988467990,49.24,81322.2,0.0,0.97207,2e-05,5.29503]
[1777988468267,49.24,81327.88,0.0,0.97216,2e-05,5.2811]
[1777988470281,49.24,81318.52,0.0,0.97201,2e-05,5.30365]
[1777988471288,49.24,81316.16,0.0,0.97197,2e-05,5.30906]
[1777988472295,49.24,81318.33,0.0,0.97201,2e-05,5.3036]
[1777988473302,49.24,81315.25,0.0,0.97196,2e-05,5.3109]
[1777988474309,49.24,81312.54,0.0,0.97192,2e-05,5.3173]
[1777988475459,49.24,81310.05,0.0,0.97188,2e-05,5.32316]
[1777988476323,49.24,81306.09,0.0,0.97182,2e-05,5.33259]
[1777988478337,49.24,81303.12,0.0,0.97178,2e-05,5.33936]
[1777988479344,49.24,81305.69,0.0,0.97182,2e-05,5.33285]
[1777988480352,49.24,81310.37,0.0,0.97189,2e-05,5.32121]
[1777988481359,49.24,81313.15,0.0,0.97194,2e-05,5.31424]
[1777988482366,49.24,81316.8,0.0,0.972,2e-05,5.30517]
[1777988483373,49.23,81323.33,0.0,0.9721,2e-05,5.28915]
[1777988484380,49.23,81327.87,0.0,0.97218,2e-05,5.278]
[1777988485387,49.23,81331.41,0.0,0.97223,2e-05,5.26931]
[1777988490422,49.23,81328.09,0.0,0.97218,2e-05,5.27675]
[1777988494449,49.23,81323.45,0.0,0.97212,2e-05,5.28526]
[1777988495458,49.23,81319.1,0.0,0.97206,2e-05,5.29566]
[1777988497471,49.23,81314.26,0.0,0.97198,2e-05,5.30708]
[1777988498478,49.23,81311.16,0.0,0.97193,2e-05,5.31443]
[1777988499485,49.23,81307.43,0.0,0.97188,2e-05,5.32331]
[1777988501499,49.23,81304.41,0.0,0.97183,2e-05,5.33024]
[1777988502506,49.23,81302.27,0.0,0.9718,2e-05,5.33524]
[1777988504519,49.23,81295.07,0.0,0.97169,2e-05,5.35235]
[1777988506534,49.22,81294.81,0.0,0.97169,2e-05,5.35245]
[1777988507547,49.22,81302.38,0.0,0.97181,2e-05,5.33369]
[1777988508553,49.22,81312.23,0.0,0.97197,2e-05,5.30948]
[1777988509560,49.22,81317.55,0.0,0.97205,2e-05,5.29636]
[1777988511574,49.22,81322.83,0.0,0.97214,2e-05,5.28324]
[1777988513255,49.22,81323.19,0.0,0.97214,2e-05,5.28223]
[1777988513292,49.22,81323.19,0.0,0.97214,2e-05,5.28223]
[1777988513328,49.22,81323.19,0.0,0.97214,2e-05,5.28223]
[1777988518623,49.22,81324.3,0.0,0.97217,2e-05,5.27871]
[1777988520637,49.22,81326.57,0.0,0.9722,2e-05,5.27295]
[1777988522055,49.22,81327.47,0.0,0.97222,2e-05,5.27065]
[1777988522076,49.22,81327.47,0.0,0.97222,2e-05,5.27065]
[1777988522107,49.22,81327.47,0.0,0.97222,2e-05,5.27065]
[1777988524818,49.22,81327.69,0.0,0.97222,2e-05,5.26988]
[1777988524832,49.22,81327.69,0.0,0.97222,2e-05,5.26988]
[1777988524664,49.22,81329.84,0.0,0.97226,2e-05,5.26457]
[1777988526679,49.22,81325.89,0.0,0.9722,2e-05,5.2739]
[1777988527686,49.22,81334.25,0.0,0.97233,2e-05,5.25357]
[1777988528693,49.22,81337.69,0.0,0.97238,2e-05,5.24519]
[1777988530943,49.22,81337.54,0.0,0.97238,2e-05,5.2454]
[1777988530946,49.22,81337.54,0.0,0.97238,2e-05,5.2454]
[1777988531081,49.22,81337.54,0.0,0.97238,2e-05,5.2454]
[1777988531714,49.22,81342.03,0.0,0.97245,2e-05,5.23451]
[1777988532721,49.22,81337.14,0.0,0.97238,2e-05,5.24623]
[1777988534735,49.22,81327.51,0.0,0.97223,2e-05,5.26931]
[1777988536792,49.21,81327.33,0.0,0.97223,2e-05,5.26963]
[1777988536817,49.21,81327.33,0.0,0.97223,2e-05,5.26963]
[1777988536826,49.21,81327.33,0.0,0.97223,2e-05,5.26963]
[1777988539770,49.21,81342.98,0.0,0.97247,2e-05,5.23142]
[1777988540777,49.21,81350.96,0.0,0.9726,2e-05,5.2122]
[1777988541784,49.21,81356.33,0.0,0.97268,2e-05,5.19931]
[1777988543798,49.21,81360.17,0.0,0.97274,2e-05,5.19013]
[1777988544805,49.21,81362.15,0.0,0.97277,2e-05,5.18542]
[1777988546819,49.21,81366.37,0.0,0.97284,2e-05,5.17541]
[1777988549840,49.21,81363.44,0.0,0.97279,2e-05,5.18254]
[1777988551854,49.21,81360.06,0.0,0.97275,2e-05,5.18847]
[1777988553868,49.21,81362.33,0.0,0.97278,2e-05,5.1831]
[1777988554875,49.21,81367.18,0.0,0.97286,2e-05,5.17155]
[1777988555741,49.21,81367.18,0.0,0.97286,2e-05,5.17155]
[1777988555781,49.21,81367.18,0.0,0.97286,2e-05,5.17155]
[1777988555827,49.21,81367.18,0.0,0.97286,2e-05,5.17155]
[1777988556890,49.21,81375.07,0.0,0.97298,2e-05,5.15288]
[1777988557896,49.21,81377.82,0.0,0.97302,2e-05,5.14643]
[1777988559909,49.22,81384.5,0.0,0.97312,2e-05,5.13076]
[1777988560917,49.22,81388.47,0.0,0.97318,2e-05,5.12145]
[1777988563588,49.22,81388.51,0.0,0.97318,2e-05,5.12148]
[1777988563632,49.22,81388.51,0.0,0.97318,2e-05,5.12148]
[1777988563827,49.22,81388.51,0.0,0.97318,2e-05,5.12148]
[1777988565701,49.22,81389.16,0.0,0.97319,2e-05,5.12022]
[1777988565923,49.22,81389.16,0.0,0.97319,2e-05,5.12022]
[1777988565758,49.22,81391.29,0.0,0.97322,2e-05,5.11547]
[1777988566371,49.22,81406.28,0.0,0.97345,2e-05,5.0801]
[1777988567406,49.22,81406.28,0.0,0.97345,2e-05,5.0801]
[1777988567484,49.22,81406.71,0.0,0.97345,2e-05,5.07946]
[1777988569439,49.22,81408.66,0.0,0.97348,2e-05,5.07487]
[1777988569457,49.22,81399.23,0.0,0.97333,2e-05,5.09752]
[1777988569980,49.22,81389.24,0.0,0.97318,2e-05,5.12113]
[1777988570998,49.22,81373.72,0.0,0.97294,2e-05,5.15815]
[1777988572013,49.22,81368.95,0.0,0.97287,2e-05,5.16965]
[1777988573016,49.22,81366.27,0.0,0.97283,2e-05,5.17611]
[1777988577136,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577180,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577328,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577498,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577551,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577588,49.22,81362.5,0.0,0.97277,2e-05,5.18525]
[1777988577652,49.22,81364.34,0.0,0.9728,2e-05,5.1809]
[1777988579058,49.22,81373.87,0.0,0.97294,2e-05,5.15821]
[1777988580459,49.22,81373.87,0.0,0.97294,2e-05,5.15821]
[1777988580521,49.22,81372.46,0.0,0.97292,2e-05,5.16168]
[1777988581073,49.22,81387.05,0.0,0.97314,2e-05,5.12703]
[1777988583087,49.22,81389.64,0.0,0.97318,2e-05,5.12109]
[1777988584210,49.22,81389.64,0.0,0.97318,2e-05,5.12109]
[1777988585101,49.22,81382.63,0.0,0.97307,2e-05,5.13797]
[1777988586109,49.22,81372.29,0.0,0.97291,2e-05,5.1628]
[1777988589374,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589426,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589576,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589797,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589826,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589850,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589908,49.22,81373.86,0.0,0.97294,2e-05,5.15919]
[1777988589897,49.22,81374.3,0.0,0.97294,2e-05,5.15821]
[1777988590077,49.22,81374.3,0.0,0.97294,2e-05,5.15821]
[1777988590137,49.22,81378.12,0.0,0.973,2e-05,5.14913]
[1777988593473,49.22,81379.81,0.0,0.97303,2e-05,5.14536]
[1777988594565,49.22,81379.71,0.0,0.97302,2e-05,5.14569]
[1777988594623,49.22,81408.2,0.0,0.97346,2e-05,5.07844]
[1777988595175,49.22,81416.83,0.0,0.97359,2e-05,5.05817]
[1777988596182,49.23,81416.88,0.0,0.97359,2e-05,5.05851]
[1777988597254,49.23,81416.88,0.0,0.97359,2e-05,5.05851]
[1777988597286,49.23,81416.88,0.0,0.97359,2e-05,5.05851]
[1777988597563,49.23,81416.88,0.0,0.97359,2e-05,5.05851]
[1777988597703,49.23,81416.88,0.0,0.97359,2e-05,5.05851]
[1777988597794,49.23,81420.83,0.0,0.97364,2e-05,5.0495]
[1777988598256,49.23,81420.83,0.0,0.97364,2e-05,5.0495]
[1777988598339,49.23,81420.83,0.0,0.97364,2e-05,5.0495]
[1777988601217,49.23,81429.56,0.0,0.97377,1e-05,5.03015]
[1777988604238,49.23,81409.0,0.0,0.97345,2e-05,5.07918]
[1777988605245,49.23,81400.05,0.0,0.97332,2e-05,5.10047]
[1777988609367,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609410,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609588,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609742,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609795,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609828,49.23,81401.42,0.0,0.97333,2e-05,5.09776]
[1777988609895,49.23,81400.89,0.0,0.97332,2e-05,5.09919]
[1777988613301,49.24,81394.62,0.0,0.97324,2e-05,5.1125]
[1777988615315,49.24,81388.14,0.0,0.97314,2e-05,5.12811]
[1777988618336,49.24,81382.23,0.0,0.97304,2e-05,5.14245]
[1777988619725,49.24,81382.23,0.0,0.97304,2e-05,5.14245]
[1777988619781,49.24,81382.23,0.0,0.97304,2e-05,5.14245]
[1777988619840,49.24,81382.23,0.0,0.97304,2e-05,5.14245]
[1777988620157,49.24,81381.82,0.0,0.97304,2e-05,5.14351]
[1777988620326,49.24,81381.82,0.0,0.97304,2e-05,5.14351]
[1777988620412,49.24,81381.82,0.0,0.97304,2e-05,5.14351]
[1777988620512,49.24,81381.19,0.0,0.97303,2e-05,5.1451]
[1777988621851,49.24,81381.19,0.0,0.97303,2e-05,5.1451]
[1777988621952,49.24,81383.12,0.0,0.97306,2e-05,5.1406]
[1777988622092,49.24,81383.12,0.0,0.97306,2e-05,5.1406]
[1777988623371,49.24,81375.87,0.0,0.97294,2e-05,5.15801]
[1777988625475,49.24,81373.89,0.0,0.97291,2e-05,5.16279]
[1777988625588,49.24,81373.89,0.0,0.97291,2e-05,5.16279]
[1777988625622,49.24,81373.89,0.0,0.97291,2e-05,5.16279]
[1777988625874,49.24,81373.89,0.0,0.97291,2e-05,5.16279]
[1777988626101,49.24,81373.89,0.0,0.97291,2e-05,5.16279]
[1777988627398,49.24,81379.66,0.0,0.973,2e-05,5.14924]
[1777988628821,49.24,81379.66,0.0,0.973,2e-05,5.14924]
[1777988628877,49.24,81379.66,0.0,0.973,2e-05,5.14924]
[1777988629077,49.24,81379.66,0.0,0.973,2e-05,5.14924]
[1777988628922,49.24,81379.82,0.0,0.973,2e-05,5.14894]
[1777988632433,49.24,81387.68,0.0,0.97312,2e-05,5.13059]
[1777988634209,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634262,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634328,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634472,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634513,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634581,49.24,81391.25,0.0,0.97317,2e-05,5.12224]
[1777988634677,49.24,81391.03,0.0,0.97317,2e-05,5.12288]
[1777988638476,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988639619,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988639663,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988639829,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988639867,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988639896,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988640078,49.24,81395.47,0.0,0.97323,2e-05,5.11284]
[1777988640044,49.24,81396.78,0.0,0.97325,2e-05,5.10988]
[1777988642504,49.24,81403.1,0.0,0.97335,2e-05,5.09538]
[1777988643511,49.24,81408.6,0.0,0.97343,2e-05,5.08259]
[1777988644518,49.24,81416.32,0.0,0.97354,2e-05,5.06464]
[1777988645526,49.25,81422.56,0.0,0.97364,2e-05,5.05023]
[1777988647539,49.25,81431.28,0.0,0.97376,1e-05,5.03034]
[1777988648547,49.25,81421.67,0.0,0.97362,2e-05,5.05309]
[1777988649553,49.25,81415.03,0.0,0.97352,2e-05,5.0689]
[1777988650561,49.25,81420.94,0.0,0.9736,2e-05,5.05525]
[1777988653582,49.25,81413.04,0.0,0.97348,2e-05,5.07449]
[1777988654720,49.25,81413.04,0.0,0.97348,2e-05,5.07449]
[1777988654768,49.25,81413.04,0.0,0.97348,2e-05,5.07449]
[1777988654830,49.25,81413.04,0.0,0.97348,2e-05,5.07449]
[1777988655258,49.25,81409.08,0.0,0.97342,2e-05,5.084]
[1777988655310,49.25,81409.08,0.0,0.97342,2e-05,5.084]
[1777988655332,49.25,81409.08,0.0,0.97342,2e-05,5.084]
[1777988655596,49.25,81408.54,0.0,0.97341,2e-05,5.08545]
[1777988658617,49.25,81413.56,0.0,0.97348,2e-05,5.07416]
[1777988659853,49.25,81413.56,0.0,0.97348,2e-05,5.07416]
[1777988659906,49.25,81413.56,0.0,0.97348,2e-05,5.07416]
[1777988660080,49.25,81413.56,0.0,0.97348,2e-05,5.07416]
[1777988660394,49.25,81413.99,0.0,0.97349,2e-05,5.07335]
[1777988660448,49.25,81413.99,0.0,0.97349,2e-05,5.07335]
[1777988660581,49.25,81413.99,0.0,0.97349,2e-05,5.07335]
[1777988660631,49.25,81414.87,0.0,0.9735,2e-05,5.07148]
[1777988664234,49.26,81418.55,0.0,0.97355,2e-05,5.06346]
[1777988664255,49.26,81418.55,0.0,0.97355,2e-05,5.06346]
[1777988664330,49.26,81418.55,0.0,0.97355,2e-05,5.06346]
[1777988664659,49.26,81417.85,0.0,0.97354,2e-05,5.06532]
[1777988665666,49.26,81408.16,0.0,0.97339,2e-05,5.08831]
[1777988666585,49.26,81408.16,0.0,0.97339,2e-05,5.08831]
[1777988666608,49.26,81408.16,0.0,0.97339,2e-05,5.08831]
[1777988666828,49.26,81408.16,0.0,0.97339,2e-05,5.08831]
[1777988666852,49.26,81406.78,0.0,0.97337,2e-05,5.09173]
[1777988671708,49.26,81402.79,0.0,0.97332,2e-05,5.09977]
[1777988672496,49.26,81402.79,0.0,0.97332,2e-05,5.09977]
[1777988672549,49.26,81402.79,0.0,0.97332,2e-05,5.09977]
[1777988672582,49.26,81402.79,0.0,0.97332,2e-05,5.09977]
[1777988672715,49.26,81403.5,0.0,0.97333,2e-05,5.09824]
[1777988673788,49.26,81403.5,0.0,0.97333,2e-05,5.09824]
[1777988673830,49.26,81403.5,0.0,0.97333,2e-05,5.09824]
[1777988673839,49.26,81403.5,0.0,0.97333,2e-05,5.09824]
[1777988674260,49.26,81406.92,0.0,0.97338,2e-05,5.09034]
[1777988674328,49.26,81406.92,0.0,0.97338,2e-05,5.09034]
[1777988679105,49.26,81408.55,0.0,0.9734,2e-05,5.08719]
[1777988679159,49.26,81408.55,0.0,0.9734,2e-05,5.08719]
[1777988679328,49.26,81408.55,0.0,0.9734,2e-05,5.08719]
[1777988679764,49.26,81407.78,0.0,0.97338,2e-05,5.08935]
[1777988681710,49.26,81406.85,0.0,0.97337,2e-05,5.0917]
[1777988681762,49.26,81406.85,0.0,0.97337,2e-05,5.0917]
[1777988681827,49.26,81406.85,0.0,0.97337,2e-05,5.0917]
[1777988685839,49.27,81409.53,0.0,0.9734,2e-05,5.08605]
[1777988686010,49.27,81409.53,0.0,0.9734,2e-05,5.08605]
[1777988686077,49.27,81409.53,0.0,0.9734,2e-05,5.08605]
[1777988686139,49.27,81409.53,0.0,0.9734,2e-05,5.08605]
[1777988686154,49.27,81416.64,0.0,0.97351,2e-05,5.06951]
[1777988686187,49.27,81416.64,0.0,0.97351,2e-05,5.06951]
[1777988686331,49.27,81416.64,0.0,0.97351,2e-05,5.06951]
[1777988687001,49.27,81422.15,0.0,0.97359,2e-05,5.05679]
[1777988687447,49.27,81422.15,0.0,0.97359,2e-05,5.05679]
[1777988692038,49.27,81413.92,0.0,0.97346,2e-05,5.07714]
[1777988693846,49.27,81414.65,0.0,0.97347,2e-05,5.07561]
[1777988693898,49.27,81414.65,0.0,0.97347,2e-05,5.07561]
[1777988694075,49.27,81414.65,0.0,0.97347,2e-05,5.07561]
[1777988694752,49.27,81416.13,0.0,0.97349,2e-05,5.07232]
[1777988694804,49.27,81416.13,0.0,0.97349,2e-05,5.07232]
[1777988694826,49.27,81416.13,0.0,0.97349,2e-05,5.07232]
[1777988695060,49.27,81414.49,0.0,0.97347,2e-05,5.07637]
[1777988697073,49.27,81408.63,0.0,0.97338,2e-05,5.09053]
[1777988698183,49.27,81408.63,0.0,0.97338,2e-05,5.09053]
[1777988698265,49.27,81407.43,0.0,0.97336,2e-05,5.09355]
[1777988698324,49.27,81407.43,0.0,0.97336,2e-05,5.09355]
[1777988699041,49.27,81407.43,0.0,0.97336,2e-05,5.09355]
[1777988699074,49.27,81407.43,0.0,0.97336,2e-05,5.09355]
[1777988699093,49.27,81407.43,0.0,0.97336,2e-05,5.09355]
[1777988699143,49.27,81408.14,0.0,0.97337,2e-05,5.09204]
[1777988699902,49.27,81408.14,0.0,0.97337,2e-05,5.09204]
[1777988700076,49.27,81408.14,0.0,0.97337,2e-05,5.09204]
[1777988700099,49.27,81411.84,0.0,0.97342,2e-05,5.08349]
[1777988702111,49.27,81417.64,0.0,0.97351,2e-05,5.0702]
[1777988702268,49.27,81417.64,0.0,0.97351,2e-05,5.0702]
[1777988702308,49.27,81417.64,0.0,0.97351,2e-05,5.0702]
[1777988702325,49.27,81417.64,0.0,0.97351,2e-05,5.0702]
[1777988704177,49.27,81420.35,0.0,0.97355,2e-05,5.06403]
[1777988704229,49.27,81419.78,0.0,0.97354,2e-05,5.06557]
[1777988704327,49.27,81419.78,0.0,0.97354,2e-05,5.06557]
[1777988705132,49.28,81420.07,0.0,0.97354,2e-05,5.0651]
[1777988707146,49.28,81428.56,0.0,0.97366,1e-05,5.04564]
[1777988707369,49.28,81428.56,0.0,0.97366,1e-05,5.04564]
[1777988707379,49.28,81428.56,0.0,0.97366,1e-05,5.04564]
[1777988707580,49.28,81428.56,0.0,0.97366,1e-05,5.04564]
[1777988708153,49.28,81432.63,0.0,0.97372,1e-05,5.03634]
[1777988709116,49.28,81432.63,0.0,0.97372,1e-05,5.03634]
[1777988709168,49.28,81432.63,0.0,0.97372,1e-05,5.03634]
[1777988709160,49.28,81432.49,0.0,0.97372,1e-05,5.03691]
[1777988709327,49.28,81432.49,0.0,0.97372,1e-05,5.03691]
[1777988710166,49.28,81429.07,0.0,0.97367,1e-05,5.04517]
[1777988711174,49.28,81425.58,0.0,0.97361,2e-05,5.05359]
[1777988711772,49.28,81425.58,0.0,0.97361,2e-05,5.05359]
[1777988711825,49.28,81425.58,0.0,0.97361,2e-05,5.05359]
[1777988713189,49.28,81419.84,0.0,0.97352,2e-05,5.06752]
[1777988713347,49.28,81419.84,0.0,0.97352,2e-05,5.06752]
[1777988714198,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988715269,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988715328,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988715394,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988716025,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988716076,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988716146,49.28,81411.77,0.0,0.9734,2e-05,5.08671]
[1777988716128,49.28,81415.79,0.0,0.97346,2e-05,5.07764]
[1777988716331,49.28,81415.79,0.0,0.97346,2e-05,5.07764]
[1777988716585,49.28,81415.79,0.0,0.97346,2e-05,5.07764]
[1777988716631,49.28,81419.96,0.0,0.97352,2e-05,5.06804]
[1777988721030,49.28,81422.41,0.0,0.97356,2e-05,5.06271]
[1777988721077,49.28,81422.41,0.0,0.97356,2e-05,5.06271]
[1777988721129,49.28,81422.41,0.0,0.97356,2e-05,5.06271]
[1777988721182,49.28,81422.41,0.0,0.97356,2e-05,5.06271]
[1777988721333,49.28,81421.44,0.0,0.97354,2e-05,5.0654]
[1777988721342,49.29,81423.44,0.0,0.97357,2e-05,5.06092]
[1777988723261,49.29,81428.03,0.0,0.97363,2e-05,5.05062]
[1777988727244,49.29,81430.62,0.0,0.97367,1e-05,5.04527]
[1777988727296,49.29,81430.62,0.0,0.97367,1e-05,5.04527]
[1777988727327,49.29,81430.62,0.0,0.97367,1e-05,5.04527]
[1777988727533,49.29,81430.62,0.0,0.97367,1e-05,5.04527]
[1777988727576,49.29,81430.62,0.0,0.97367,1e-05,5.04527]
[1777988727634,49.29,81430.08,0.0,0.97366,1e-05,5.04678]
[1777988729313,49.29,81428.15,0.0,0.97363,2e-05,5.05153]
[1777988730946,49.29,81428.19,0.0,0.97363,2e-05,5.05167]
[1777988730998,49.29,81428.19,0.0,0.97363,2e-05,5.05167]
[1777988731077,49.29,81428.19,0.0,0.97363,2e-05,5.05167]
[1777988731176,49.29,81422.38,0.0,0.97355,2e-05,5.06334]
[1777988731336,49.29,81422.38,0.0,0.97355,2e-05,5.06334]
[1777988731425,49.29,81419.66,0.0,0.97351,2e-05,5.06993]
[1777988733552,49.29,81421.67,0.0,0.97354,2e-05,5.06541]
[1777988733613,49.29,81421.67,0.0,0.97354,2e-05,5.06541]
[1777988733945,49.29,81421.67,0.0,0.97354,2e-05,5.06541]
[1777988734180,49.29,81421.67,0.0,0.97354,2e-05,5.06541]
[1777988734307,49.29,81423.44,0.0,0.97356,2e-05,5.06147]
[1777988734328,49.29,81423.44,0.0,0.97356,2e-05,5.06147]
[1777988734343,49.29,81432.97,0.0,0.9737,1e-05,5.03939]
[1777988735350,49.29,81435.76,0.0,0.97374,1e-05,5.03313]
[1777988739100,49.3,81435.74,0.0,0.97374,1e-05,5.03371]
[1777988739329,49.3,81435.58,0.0,0.97373,1e-05,5.03434]
[1777988740399,49.3,81435.03,0.0,0.97372,1e-05,5.03589]
[1777988740451,49.3,81435.03,0.0,0.97372,1e-05,5.03589]
[1777988740579,49.3,81435.03,0.0,0.97372,1e-05,5.03589]
[1777988740676,49.3,81433.19,0.0,0.9737,1e-05,5.04045]
[1777988742401,49.3,81430.08,0.0,0.97365,1e-05,5.04821]
[1777988745795,49.3,81429.71,0.0,0.97364,1e-05,5.04955]
[1777988745831,49.3,81429.71,0.0,0.97364,1e-05,5.04955]
[1777988745848,49.3,81429.71,0.0,0.97364,1e-05,5.04955]
[1777988745894,49.3,81432.99,0.0,0.97369,1e-05,5.04212]
[1777988748447,49.3,81436.31,0.0,0.97373,1e-05,5.03514]
[1777988753482,49.31,81437.34,0.0,0.97374,1e-05,5.03404]
[1777988754489,49.31,81443.37,0.0,0.97383,1e-05,5.01999]
[1777988755496,49.31,81451.64,0.0,0.97395,1e-05,5.00131]
[1777988756523,49.31,81461.57,0.0,0.97409,1e-05,4.97862]
[1777988757533,49.31,81471.92,0.0,0.97424,1e-05,4.95507]
[1777988758534,49.31,81474.25,0.0,0.97427,1e-05,4.95011]
[1777988760548,49.31,81477.08,0.0,0.97431,1e-05,4.94441]
[1777988762561,49.31,81484.51,0.0,0.97441,1e-05,4.92817]
[1777988764576,49.32,81500.57,0.0,0.97464,1e-05,4.89231]
[1777988765583,49.32,81502.09,0.0,0.97466,1e-05,4.88935]
[1777988766590,49.32,81494.97,0.0,0.97455,1e-05,4.90614]
[1777988767597,49.32,81489.86,0.0,0.97448,1e-05,4.91833]
[1777988768604,49.32,81485.39,0.0,0.97441,1e-05,4.92905]
[1777988771627,49.33,81495.49,0.0,0.97455,1e-05,4.90723]
[1777988772634,49.33,81495.0,0.0,0.97454,1e-05,4.90883]
[1777988773748,49.33,81495.0,0.0,0.97454,1e-05,4.90883]
[1777988773780,49.33,81495.0,0.0,0.97454,1e-05,4.90883]
[1777988773826,49.33,81495.0,0.0,0.97454,1e-05,4.90883]
[1777988773875,49.33,81506.72,0.0,0.9747,1e-05,4.88254]
[1777988774873,49.33,81506.72,0.0,0.9747,1e-05,4.88254]
[1777988774925,49.33,81506.72,0.0,0.9747,1e-05,4.88254]
[1777988775079,49.33,81506.72,0.0,0.9747,1e-05,4.88254]
[1777988775144,49.33,81501.59,0.0,0.97463,1e-05,4.89477]
[1777988775655,49.33,81498.93,0.0,0.97459,1e-05,4.90135]
[1777988776661,49.33,81492.12,0.0,0.97448,1e-05,4.91742]
[1777988777718,49.33,81492.12,0.0,0.97448,1e-05,4.91742]
[1777988777988,49.33,81492.12,0.0,0.97448,1e-05,4.91742]
[1777988777997,49.33,81505.86,0.0,0.97468,1e-05,4.88648]
[1777988778909,49.34,81516.07,0.0,0.97482,1e-05,4.86375]
[1777988779822,49.34,81519.39,0.0,0.97487,1e-05,4.85676]
[1777988781182,49.34,81519.39,0.0,0.97487,1e-05,4.85676]
[1777988781706,49.34,81525.2,0.0,0.97495,1e-05,4.84415]
[1777988782713,49.34,81518.96,0.0,0.97485,1e-05,4.85946]
[1777988785734,49.35,81521.99,0.0,0.97489,1e-05,4.85425]
[1777988786740,49.35,81525.06,0.0,0.97493,1e-05,4.84786]
[1777988788755,49.35,81519.92,0.0,0.97484,1e-05,4.86066]
[1777988789794,49.35,81515.84,0.0,0.97478,1e-05,4.87049]
[1777988790770,49.35,81505.72,0.0,0.97463,1e-05,4.89408]
[1777988791777,49.36,81498.92,0.0,0.97454,1e-05,4.90798]
[1777988792784,49.36,81496.52,0.0,0.9745,1e-05,4.91394]
[1777988796812,49.36,81492.28,0.0,0.97443,1e-05,4.92548]
[1777988799833,49.37,81486.58,0.0,0.97434,1e-05,4.93988]
[1777988800863,49.37,81486.58,0.0,0.97434,1e-05,4.93988]
[1777988801847,49.37,81482.59,0.0,0.97428,1e-05,4.94987]
[1777988804868,49.37,81479.98,0.0,0.97423,1e-05,4.95704]
[1777988807735,49.37,81478.09,0.0,0.9742,1e-05,4.96214]
[1777988807896,49.37,81463.86,0.0,0.97399,1e-05,4.99539]
[1777988808903,49.37,81455.17,0.0,0.97385,1e-05,5.01586]
[1777988810918,49.38,81453.18,0.0,0.97382,1e-05,5.02102]
[1777988813939,49.38,81456.59,0.0,0.97387,1e-05,5.01388]
[1777988814946,49.38,81462.53,0.0,0.97395,1e-05,5.00038]
[1777988815953,49.38,81476.05,0.0,0.97415,1e-05,4.96941]
[1777988816960,49.38,81477.19,0.0,0.97417,1e-05,4.96713]
[1777988817967,49.38,81481.81,0.0,0.97423,1e-05,4.95685]
[1777988820988,49.38,81488.92,0.0,0.97433,1e-05,4.94162]
[1777988823004,49.39,81491.74,0.0,0.97437,1e-05,4.93594]
[1777988824010,49.39,81494.89,0.0,0.97441,1e-05,4.92913]
[1777988826024,49.39,81502.23,0.0,0.97451,1e-05,4.91316]
[1777988827031,49.39,81507.54,0.0,0.97459,1e-05,4.90148]
[1777988828038,49.39,81510.17,0.0,0.97462,1e-05,4.89595]
[1777988832066,49.4,81514.18,0.0,0.97467,1e-05,4.88873]
[1777988835087,49.4,81517.24,0.0,0.9747,1e-05,4.88324]
[1777988836093,49.4,81521.12,0.0,0.97475,1e-05,4.87492]
[1777988837100,49.4,81524.94,0.0,0.97481,1e-05,4.86677]
[1777988839115,49.41,81528.22,0.0,0.97485,1e-05,4.8604]
[1777988840122,49.41,81525.78,0.0,0.97481,1e-05,4.86648]
[1777988841329,49.41,81525.78,0.0,0.97481,1e-05,4.86648]
[1777988841128,49.41,81523.3,0.0,0.97477,1e-05,4.87264]
[1777988842136,49.41,81518.51,0.0,0.9747,1e-05,4.88406]
[1777988843143,49.41,81500.76,0.0,0.97444,1e-05,4.92508]
[1777988844151,49.41,81496.06,0.0,0.97437,1e-05,4.93628]
[1777988844629,49.41,81496.06,0.0,0.97437,1e-05,4.93628]
[1777988845376,49.41,81496.06,0.0,0.97437,1e-05,4.93628]
[1777988845165,49.41,81518.51,0.0,0.97469,1e-05,4.88499]
[1777988845666,49.41,81518.51,0.0,0.97469,1e-05,4.88499]
[1777988846172,49.42,81523.86,0.0,0.97476,1e-05,4.87372]
[1777988848380,49.42,81523.71,0.0,0.97475,1e-05,4.8751]
[1777988854228,49.43,81526.35,0.0,0.97478,1e-05,4.8701]
[1777988858256,49.43,81520.45,0.0,0.97469,1e-05,4.88556]
[1777988861489,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988861541,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988861577,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988861908,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988861960,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988862075,49.44,81522.27,0.0,0.9747,1e-05,4.88289]
[1777988862284,49.44,81514.22,0.0,0.97458,1e-05,4.90172]
[1777988863291,49.44,81509.2,0.0,0.97451,1e-05,4.91364]
[1777988866312,49.44,81503.43,0.0,0.97442,1e-05,4.92814]
[1777988870344,49.45,81518.88,0.0,0.97463,1e-05,4.89454]
[1777988871351,49.45,81525.87,0.0,0.97473,1e-05,4.87911]
[1777988873365,49.45,81551.29,0.0,0.97509,1e-05,4.8226]
[1777988874375,49.45,81555.06,0.0,0.97514,1e-05,4.81471]
[1777988875382,49.46,81550.16,0.0,0.97506,1e-05,4.82636]
[1777988879413,49.46,81544.13,0.0,0.97496,1e-05,4.8423]
[1777988884448,49.47,81541.59,0.0,0.97491,1e-05,4.85085]
[1777988886462,49.47,81536.48,0.0,0.97483,1e-05,4.8635]
[1777988887469,49.47,81552.25,0.0,0.97505,1e-05,4.8284]
[1777988888475,49.48,81554.9,0.0,0.97508,1e-05,4.82302]
[1777988893330,49.48,81557.05,0.0,0.9751,1e-05,4.81999]
[1777988893381,49.48,81557.05,0.0,0.9751,1e-05,4.81999]
[1777988893575,49.48,81557.38,0.0,0.9751,1e-05,4.81985]
[1777988893778,49.48,81557.38,0.0,0.9751,1e-05,4.81985]
[1777988893808,49.48,81557.38,0.0,0.9751,1e-05,4.81985]
[1777988893826,49.48,81557.38,0.0,0.9751,1e-05,4.81985]
[1777988893879,49.49,81559.18,0.0,0.97512,1e-05,4.817]
[1777988895526,49.49,81564.99,0.0,0.9752,1e-05,4.80456]
[1777988898546,49.49,81560.2,0.0,0.97512,1e-05,4.81719]
[1777988899554,49.49,81546.15,0.0,0.97492,1e-05,4.84946]
[1777988900561,49.5,81543.06,0.0,0.97487,1e-05,4.857]
[1777988901569,49.5,81536.48,0.0,0.97477,1e-05,4.87243]
[1777988902575,49.5,81526.01,0.0,0.97462,1e-05,4.89673]
[1777988903583,49.5,81524.36,0.0,0.97459,1e-05,4.90095]
[1777988906604,49.5,81530.22,0.0,0.97467,1e-05,4.889]
[1777988909625,49.51,81523.46,0.0,0.97456,1e-05,4.90582]
[1777988910632,49.51,81516.25,0.0,0.97445,1e-05,4.92274]
[1777988911639,49.51,81529.78,0.0,0.97466,1e-05,4.89021]
[1777988912646,49.51,81536.08,0.0,0.97475,1e-05,4.87633]
[1777988913657,49.51,81543.45,0.0,0.97485,1e-05,4.8601]
[1777988915671,49.51,81543.72,0.0,0.97485,1e-05,4.86051]
[1777988916438,49.51,81543.72,0.0,0.97485,1e-05,4.86051]
[1777988916475,49.51,81543.72,0.0,0.97485,1e-05,4.86051]
[1777988916576,49.51,81543.72,0.0,0.97485,1e-05,4.86051]
[1777988916678,49.52,81544.25,0.0,0.97485,1e-05,4.85984]
[1777988917685,49.52,81548.91,0.0,0.97491,1e-05,4.84983]
[1777988918515,49.52,81548.91,0.0,0.97491,1e-05,4.84983]
[1777988918692,49.52,81576.4,0.0,0.9753,1e-05,4.78856]
[1777988919478,49.52,81576.4,0.0,0.9753,1e-05,4.78856]
[1777988919699,49.52,81583.05,0.0,0.97539,1e-05,4.77424]
[1777988920598,49.52,81583.05,0.0,0.97539,1e-05,4.77424]
[1777988920706,49.52,81586.08,0.0,0.97543,1e-05,4.76812]
[1777988922724,49.53,81601.7,0.0,0.97564,1e-05,4.73474]
[1777988923521,49.53,81601.7,0.0,0.97564,1e-05,4.73474]
[1777988924738,49.53,81602.15,0.0,0.97564,1e-05,4.73497]
[1777988926752,49.53,81609.34,0.0,0.97573,1e-05,4.72032]
[1777988928769,49.54,81626.52,0.0,0.97596,1e-05,4.68373]
[1777988929776,49.54,81631.92,0.0,0.97603,1e-05,4.67254]
[1777988930790,49.54,81632.54,0.0,0.97604,1e-05,4.6719]
[1777988932805,49.54,81605.22,0.0,0.97565,1e-05,4.73366]
[1777988933812,49.55,81600.65,0.0,0.97558,1e-05,4.74454]
[1777988934819,49.55,81600.96,0.0,0.97558,1e-05,4.74449]
[1777988935830,49.55,81612.94,0.0,0.97574,1e-05,4.71857]
[1777988937844,49.55,81614.9,0.0,0.97576,1e-05,4.71552]
[1777988938851,49.56,81620.12,0.0,0.97583,1e-05,4.70533]
[1777988943886,49.57,81623.92,0.0,0.97586,1e-05,4.70036]
[1777988944893,49.57,81628.55,0.0,0.97592,1e-05,4.69086]
[1777988945902,49.57,81617.34,0.0,0.97576,1e-05,4.71557]
[1777988946907,49.57,81610.26,0.0,0.97566,1e-05,4.73261]
[1777988947914,49.57,81600.88,0.0,0.97552,1e-05,4.75405]
[1777988948921,49.58,81591.88,0.0,0.97539,1e-05,4.77469]
[1777988949928,49.58,81583.06,0.0,0.97526,1e-05,4.79505]
[1777988950935,49.58,81589.31,0.0,0.97535,1e-05,4.78172]
[1777988951942,49.58,81594.49,0.0,0.97542,1e-05,4.77083]
[1777988954962,49.59,81601.95,0.0,0.97551,1e-05,4.75625]
[1777988959998,49.6,81604.01,0.0,0.97552,1e-05,4.75519]
[1777988962012,49.6,81595.35,0.0,0.97539,1e-05,4.77585]
[1777988963021,49.6,81595.35,0.0,0.97539,1e-05,4.77585]
[1777988963069,49.6,81595.35,0.0,0.97539,1e-05,4.77585]
[1777988963081,49.6,81595.35,0.0,0.97539,1e-05,4.77585]
[1777988963118,49.6,81594.96,0.0,0.97538,1e-05,4.77738]
[1777988963920,49.6,81594.96,0.0,0.97538,1e-05,4.77738]
[1777988963970,49.6,81594.96,0.0,0.97538,1e-05,4.77738]
[1777988964088,49.6,81594.96,0.0,0.97538,1e-05,4.77738]
[1777988968230,49.61,81590.55,0.0,0.9753,1e-05,4.78981]
[1777988968288,49.61,81617.03,0.0,0.97567,1e-05,4.73158]
[1777988968704,49.61,81617.03,0.0,0.97567,1e-05,4.73158]
[1777988969064,49.61,81630.95,0.0,0.97585,1e-05,4.70159]
[1777988970072,49.62,81631.13,0.0,0.97585,1e-05,4.70199]
[1777988970913,49.62,81631.13,0.0,0.97585,1e-05,4.70199]
[1777988971079,49.62,81631.94,0.0,0.97587,1e-05,4.69891]
[1777988971921,49.62,81631.94,0.0,0.97587,1e-05,4.69891]
[1777988977121,49.63,81628.23,0.0,0.97579,1e-05,4.71182]
[1777988979135,49.64,81635.39,0.0,0.97588,1e-05,4.69761]
[1777988984172,49.65,81637.73,0.0,0.97589,1e-05,4.69646]
[1777988986732,49.65,81638.17,0.0,0.97588,1e-05,4.69709]
[1777988986773,49.65,81638.17,0.0,0.97588,1e-05,4.69709]
[1777988986843,49.65,81638.17,0.0,0.97588,1e-05,4.69709]
[1777988987193,49.65,81636.51,0.0,0.97585,1e-05,4.70154]
[1777988988113,49.65,81636.51,0.0,0.97585,1e-05,4.70154]
[1777988988167,49.65,81636.51,0.0,0.97585,1e-05,4.70154]
[1777988988330,49.65,81636.51,0.0,0.97585,1e-05,4.70154]
[1777988994242,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988994738,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988994846,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988994854,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988995240,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988995262,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988995343,49.67,81638.14,0.0,0.97584,1e-05,4.70348]
[1777988995444,49.67,81636.98,0.0,0.97582,1e-05,4.70681]
[1777988996255,49.67,81631.95,0.0,0.97575,1e-05,4.71867]
[1777989001291,49.68,81636.7,0.0,0.97579,1e-05,4.71198]
[1777989002317,49.69,81645.87,0.0,0.97591,1e-05,4.69258]
[1777989003317,49.69,81640.69,0.0,0.97584,1e-05,4.70476]
[1777989004669,49.69,81641.82,0.0,0.97585,1e-05,4.70306]
[1777989004699,49.69,81641.82,0.0,0.97585,1e-05,4.70306]
[1777989004832,49.69,81641.82,0.0,0.97585,1e-05,4.70306]
[1777989005331,49.69,81641.67,0.0,0.97584,1e-05,4.70417]
[1777989006744,49.69,81642.23,0.0,0.97584,1e-05,4.70371]
[1777989006843,49.69,81642.23,0.0,0.97584,1e-05,4.70371]
[1777989007079,49.69,81642.23,0.0,0.97584,1e-05,4.70371]
[1777989012380,49.71,81641.75,0.0,0.97581,1e-05,4.70942]
[1777989013326,49.71,81641.75,0.0,0.97581,1e-05,4.70942]
[1777989013388,49.71,81662.41,0.0,0.97609,1e-05,4.66413]
[1777989014395,49.71,81660.86,0.0,0.97606,1e-05,4.66912]
[1777989015402,49.71,81652.57,0.0,0.97594,1e-05,4.6881]
[1777989016411,49.72,81647.26,0.0,0.97586,1e-05,4.70055]
[1777989016830,49.72,81647.26,0.0,0.97586,1e-05,4.70055]
[1777989019458,49.72,81647.45,0.0,0.97586,1e-05,4.70168]
[1777989019527,49.72,81653.1,0.0,0.97593,1e-05,4.69005]
[1777989019580,49.72,81653.1,0.0,0.97593,1e-05,4.69005]
[1777989019612,49.72,81653.1,0.0,0.97593,1e-05,4.69005]
[1777989020214,49.72,81653.1,0.0,0.97593,1e-05,4.69005]
[1777989020337,49.72,81653.1,0.0,0.97593,1e-05,4.69005]
[1777989020438,49.72,81653.81,0.0,0.97593,1e-05,4.68929]
[1777989021039,49.72,81653.81,0.0,0.97593,1e-05,4.68929]
[1777989021082,49.72,81653.81,0.0,0.97593,1e-05,4.68929]
[1777989021275,49.72,81653.81,0.0,0.97593,1e-05,4.68929]
[1777989021325,49.72,81653.81,0.0,0.97593,1e-05,4.68929]
[1777989021445,49.73,81660.9,0.0,0.97603,1e-05,4.67456]
[1777989021590,49.73,81660.9,0.0,0.97603,1e-05,4.67456]
[1777989022452,49.73,81655.34,0.0,0.97595,1e-05,4.68755]
[1777989027574,49.74,81654.55,0.0,0.97592,1e-05,4.69245]
[1777989027626,49.74,81654.45,0.0,0.97591,1e-05,4.69346]
[1777989027824,49.74,81654.45,0.0,0.97591,1e-05,4.69346]
[1777989028494,49.74,81652.99,0.0,0.97588,1e-05,4.69745]
[1777989030650,49.75,81652.01,0.0,0.97586,1e-05,4.70117]
[1777989030707,49.75,81652.01,0.0,0.97586,1e-05,4.70117]
[1777989030830,49.75,81652.01,0.0,0.97586,1e-05,4.70117]
[1777989034544,49.76,81640.27,0.0,0.97569,1e-05,4.728]
[1777989035551,49.76,81635.36,0.0,0.97562,1e-05,4.73956]
[1777989036181,49.76,81635.36,0.0,0.97562,1e-05,4.73956]
[1777989036261,49.76,81635.36,0.0,0.97562,1e-05,4.73956]
[1777989036331,49.76,81635.36,0.0,0.97562,1e-05,4.73956]
[1777989036558,49.76,81635.33,0.0,0.97561,1e-05,4.74034]
[1777989036670,49.76,81635.33,0.0,0.97561,1e-05,4.74034]
[1777989036732,49.76,81635.33,0.0,0.97561,1e-05,4.74034]
[1777989036842,49.76,81635.33,0.0,0.97561,1e-05,4.74034]
[1777989042600,49.77,81634.98,0.0,0.97558,1e-05,4.74531]
[1777989044614,49.77,81639.46,0.0,0.97564,1e-05,4.7368]
[1777989045621,49.78,81634.25,0.0,0.97556,1e-05,4.74902]
[1777989046628,49.78,81618.15,0.0,0.97533,1e-05,4.7854]
[1777989047635,49.78,81617.74,0.0,0.97532,1e-05,4.78693]
[1777989048642,49.78,81611.43,0.0,0.97523,1e-05,4.8016]
[1777989052670,49.79,81603.96,0.0,0.97511,1e-05,4.82062]
[1777989053677,49.79,81586.66,0.0,0.97486,1e-05,4.85996]
[1777989054684,49.79,81583.41,0.0,0.97481,1e-05,4.86777]
[1777989059719,49.8,81586.33,0.0,0.97484,1e-05,4.86356]
[1777989062753,49.8,81573.99,0.0,0.97465,1e-05,4.89283]
[1777989063760,49.8,81566.5,0.0,0.97454,1e-05,4.91021]
[1777989065774,49.81,81557.16,0.0,0.9744,1e-05,4.93219]
[1777989068795,49.81,81556.09,0.0,0.97438,1e-05,4.93567]
[1777989070809,49.81,81549.64,0.0,0.97428,1e-05,4.95106]
[1777989075846,49.81,81549.15,0.0,0.97427,1e-05,4.95375]
[1777989076853,49.82,81540.38,0.0,0.97414,1e-05,4.97409]
[1777989078867,49.82,81536.21,0.0,0.97407,1e-05,4.98425]
[1777989079756,49.82,81536.21,0.0,0.97407,1e-05,4.98425]
[1777989079808,49.82,81536.21,0.0,0.97407,1e-05,4.98425]
[1777989079826,49.82,81536.21,0.0,0.97407,1e-05,4.98425]
[1777989079874,49.82,81534.2,0.0,0.97404,1e-05,4.98912]
[1777989080881,49.82,81540.54,0.0,0.97413,1e-05,4.97487]
[1777989081916,49.82,81554.17,0.0,0.97433,1e-05,4.94402]
[1777989082899,49.82,81590.15,0.0,0.97484,1e-05,4.86289]
[1777989083906,49.82,81591.0,0.0,0.97485,1e-05,4.86122]
[1777989084913,49.82,81593.78,0.0,0.97489,1e-05,4.85534]
[1777989086927,49.82,81601.99,0.0,0.975,1e-05,4.83768]
[1777989089948,49.83,81606.99,0.0,0.97507,1e-05,4.82772]
[1777989093976,49.83,81602.91,0.0,0.97501,1e-05,4.83643]
[1777989095192,49.83,81602.91,0.0,0.97501,1e-05,4.83643]
[1777989095244,49.83,81602.91,0.0,0.97501,1e-05,4.83643]
[1777989095325,49.83,81602.91,0.0,0.97501,1e-05,4.83643]
[1777989095414,49.83,81603.14,0.0,0.97501,1e-05,4.83676]
[1777989095731,49.83,81603.14,0.0,0.97501,1e-05,4.83676]
[1777989095834,49.83,81603.14,0.0,0.97501,1e-05,4.83676]
[1777989099633,49.84,81599.74,0.0,0.97495,1e-05,4.8453]
[1777989099011,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989099687,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989099828,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989100189,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989100255,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989100345,49.84,81595.5,0.0,0.97489,1e-05,4.85533]
[1777989100356,49.84,81591.74,0.0,0.97483,1e-05,4.86478]
[1777989105520,49.85,81589.58,0.0,0.97479,1e-05,4.87155]
[1777989105566,49.85,81589.58,0.0,0.97479,1e-05,4.87155]
[1777989105577,49.85,81589.58,0.0,0.97479,1e-05,4.87155]
[1777989105667,49.85,81592.94,0.0,0.97483,1e-05,4.86447]
[1777989106415,49.85,81592.94,0.0,0.97483,1e-05,4.86447]
[1777989106467,49.85,81592.94,0.0,0.97483,1e-05,4.86447]
[1777989106582,49.85,81592.94,0.0,0.97483,1e-05,4.86447]
[1777989112529,49.86,81593.84,0.0,0.97483,1e-05,4.86537]
[1777989112584,49.86,81593.84,0.0,0.97483,1e-05,4.86537]
[1777989112626,49.86,81592.87,0.0,0.97481,1e-05,4.86803]
[1777989112953,49.86,81592.87,0.0,0.97481,1e-05,4.86803]
[1777989113079,49.86,81592.87,0.0,0.97481,1e-05,4.86803]
[1777989113120,49.86,81592.87,0.0,0.97481,1e-05,4.86803]
[1777989115592,49.86,81590.36,0.0,0.97477,1e-05,4.87463]
[1777989115825,49.86,81587.55,0.0,0.97472,1e-05,4.88143]
[1777989118264,49.86,81587.7,0.0,0.97472,1e-05,4.88201]
[1777989118315,49.86,81587.7,0.0,0.97472,1e-05,4.88201]
[1777989118326,49.86,81587.7,0.0,0.97472,1e-05,4.88201]
[1777989118365,49.86,81588.48,0.0,0.97473,1e-05,4.88071]
[1777989124013,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124066,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124079,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124557,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124581,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124622,49.87,81591.61,0.0,0.97476,1e-05,4.87597]
[1777989124658,49.87,81601.1,0.0,0.97489,1e-05,4.85511]
[1777989125199,49.87,81602.64,0.0,0.97491,1e-05,4.85216]
[1777989126115,49.87,81602.64,0.0,0.97491,1e-05,4.85216]
[1777989126332,49.87,81602.64,0.0,0.97491,1e-05,4.85216]
[1777989126376,49.87,81597.26,0.0,0.97483,1e-05,4.86475]
[1777989127213,49.88,81591.74,0.0,0.97475,1e-05,4.87766]
[1777989131218,49.88,81591.11,0.0,0.97473,1e-05,4.88046]
[1777989131270,49.88,81591.11,0.0,0.97473,1e-05,4.88046]
[1777989131326,49.88,81591.11,0.0,0.97473,1e-05,4.88046]
[1777989131371,49.88,81594.46,0.0,0.97478,1e-05,4.87338]
[1777989131768,49.88,81594.46,0.0,0.97478,1e-05,4.87338]
[1777989131820,49.88,81594.46,0.0,0.97478,1e-05,4.87338]
[1777989132079,49.88,81594.46,0.0,0.97478,1e-05,4.87338]
[1777989133256,49.88,81583.22,0.0,0.97461,1e-05,4.89967]
[1777989134263,49.88,81579.14,0.0,0.97455,1e-05,4.90932]
[1777989139297,49.89,81573.26,0.0,0.97445,1e-05,4.92467]
[1777989141722,49.89,81574.88,0.0,0.97447,1e-05,4.92138]
[1777989141774,49.89,81576.42,0.0,0.97449,1e-05,4.91829]
[1777989141840,49.89,81576.42,0.0,0.97449,1e-05,4.91829]
[1777989142368,49.89,81576.42,0.0,0.97449,1e-05,4.91829]
[1777989142378,49.89,81576.42,0.0,0.97449,1e-05,4.91829]
[1777989142580,49.89,81576.42,0.0,0.97449,1e-05,4.91829]
[1777989142640,49.89,81574.69,0.0,0.97447,1e-05,4.9226]
[1777989143326,49.89,81577.86,0.0,0.97451,1e-05,4.91582]
[1777989144333,49.9,81588.85,0.0,0.97466,1e-05,4.89139]
[1777989145616,49.9,81588.85,0.0,0.97466,1e-05,4.89139]
[1777989145667,49.9,81588.85,0.0,0.97466,1e-05,4.89139]
[1777989145722,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989145827,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146294,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146331,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146347,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146525,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146583,49.9,81592.78,0.0,0.97472,1e-05,4.88298]
[1777989146625,49.9,81591.82,0.0,0.9747,1e-05,4.8856]
[1777989148361,49.9,81595.99,0.0,0.97475,1e-05,4.87713]
[1777989149368,49.9,81605.44,0.0,0.97489,1e-05,4.85637]
[1777989150555,49.9,81605.44,0.0,0.97489,1e-05,4.85637]
[1777989150575,49.9,81605.44,0.0,0.97489,1e-05,4.85637]
[1777989150610,49.9,81606.87,0.0,0.9749,1e-05,4.85367]
[1777989151344,49.9,81606.87,0.0,0.9749,1e-05,4.85367]
[1777989151401,49.9,81606.87,0.0,0.9749,1e-05,4.85367]
[1777989151577,49.9,81606.87,0.0,0.9749,1e-05,4.85367]
[1777989152936,49.9,81607.09,0.0,0.97491,1e-05,4.85157]
[1777989156417,49.91,81602.59,0.0,0.97483,1e-05,4.86419]
[1777989156828,49.91,81602.59,0.0,0.97483,1e-05,4.86419]
[1777989157424,49.91,81601.53,0.0,0.97482,1e-05,4.86706]
[1777989157825,49.91,81601.53,0.0,0.97482,1e-05,4.86706]
[1777989157877,49.91,81601.53,0.0,0.97482,1e-05,4.86706]
[1777989158080,49.91,81601.53,0.0,0.97482,1e-05,4.86706]
[1777989161767,49.92,81601.77,0.0,0.97481,1e-05,4.86845]
[1777989161819,49.92,81601.77,0.0,0.97481,1e-05,4.86845]
[1777989161824,49.92,81601.77,0.0,0.97481,1e-05,4.86845]
[1777989162459,49.92,81599.66,0.0,0.97477,1e-05,4.87367]
[1777989163466,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989163810,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989163827,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989163839,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989163953,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989164085,49.92,81588.96,0.0,0.97462,1e-05,4.89824]
[1777989164473,49.92,81586.64,0.0,0.97458,1e-05,4.9039]
[1777989165479,49.92,81589.22,0.0,0.97462,1e-05,4.8985]
[1777989167336,49.92,81590.2,0.0,0.97463,1e-05,4.89671]
[1777989167380,49.92,81590.2,0.0,0.97463,1e-05,4.89671]
[1777989167576,49.92,81590.2,0.0,0.97463,1e-05,4.89671]
[1777989167677,49.93,81591.6,0.0,0.97465,1e-05,4.89399]
[1777989168664,49.93,81591.6,0.0,0.97465,1e-05,4.89399]
[1777989168716,49.93,81591.6,0.0,0.97465,1e-05,4.89399]
[1777989168677,49.93,81589.11,0.0,0.97461,1e-05,4.90004]
[1777989168831,49.93,81589.11,0.0,0.97461,1e-05,4.90004]
[1777989169671,49.93,81589.11,0.0,0.97461,1e-05,4.90004]
[1777989169741,49.93,81591.17,0.0,0.97463,1e-05,4.89582]
[1777989173536,49.93,81586.94,0.0,0.97457,1e-05,4.90553]
[1777989174543,49.93,81582.45,0.0,0.97451,1e-05,4.91557]
[1777989174873,49.93,81582.45,0.0,0.97451,1e-05,4.91557]
[1777989175550,49.93,81581.71,0.0,0.9745,1e-05,4.91712]
[1777989176844,49.93,81580.23,0.0,0.97448,1e-05,4.92034]
[1777989176896,49.93,81580.23,0.0,0.97448,1e-05,4.92034]
[1777989177087,49.93,81580.23,0.0,0.97448,1e-05,4.92034]
[1777989181601,49.93,81569.95,0.0,0.97433,1e-05,4.94296]
[1777989182606,49.93,81562.21,0.0,0.97422,1e-05,4.96038]
[1777989183613,49.92,81558.09,0.0,0.97416,1e-05,4.96955]
[1777989185627,49.92,81554.3,0.0,0.97411,1e-05,4.97773]
[1777989186370,49.92,81554.3,0.0,0.97411,1e-05,4.97773]
[1777989186422,49.92,81554.3,0.0,0.97411,1e-05,4.97773]
[1777989186575,49.92,81554.3,0.0,0.97411,1e-05,4.97773]
[1777989186634,49.92,81554.21,0.0,0.97411,1e-05,4.97769]
[1777989187333,49.92,81554.21,0.0,0.97411,1e-05,4.97769]
[1777989187385,49.92,81554.21,0.0,0.97411,1e-05,4.97769]
[1777989187577,49.92,81554.21,0.0,0.97411,1e-05,4.97769]
[1777989189655,49.92,81550.49,0.0,0.97406,1e-05,4.98544]
[1777989192609,49.92,81549.24,0.0,0.97405,1e-05,4.98777]
[1777989192676,49.92,81560.98,0.0,0.97422,1e-05,4.9607]
[1777989193682,49.92,81562.13,0.0,0.97424,1e-05,4.95786]
[1777989193919,49.92,81562.13,0.0,0.97424,1e-05,4.95786]
[1777989194003,49.92,81562.13,0.0,0.97424,1e-05,4.95786]
[1777989194076,49.92,81562.13,0.0,0.97424,1e-05,4.95786]
[1777989194690,49.92,81559.54,0.0,0.9742,1e-05,4.96354]
[1777989195697,49.92,81553.72,0.0,0.97412,1e-05,4.97659]
[1777989197710,49.92,81557.03,0.0,0.97417,1e-05,4.96854]
[1777989199725,49.91,81552.58,0.0,0.97411,1e-05,4.97821]
[1777989199813,49.91,81552.58,0.0,0.97411,1e-05,4.97821]
[1777989199827,49.91,81552.58,0.0,0.97411,1e-05,4.97821]
[1777989200732,49.91,81549.73,0.0,0.97407,1e-05,4.98446]
[1777989201044,49.91,81549.73,0.0,0.97407,1e-05,4.98446]
[1777989204760,49.91,81540.0,0.0,0.97393,1e-05,5.00565]
[1777989205225,49.91,81540.0,0.0,0.97393,1e-05,5.00565]
[1777989205277,49.91,81540.0,0.0,0.97393,1e-05,5.00565]
[1777989205328,49.91,81540.0,0.0,0.97393,1e-05,5.00565]
[1777989207297,49.91,81537.89,0.0,0.97391,1e-05,5.00987]
[1777989207325,49.91,81537.89,0.0,0.97391,1e-05,5.00987]
[1777989207779,49.91,81537.89,0.0,0.97391,1e-05,5.00987]
[1777989207782,49.91,81537.57,0.0,0.9739,1e-05,5.01029]
[1777989208788,49.91,81529.33,0.0,0.97378,1e-05,5.02891]
[1777989210478,49.91,81527.55,0.0,0.97376,1e-05,5.03266]
[1777989210530,49.91,81527.55,0.0,0.97376,1e-05,5.03266]
[1777989210576,49.91,81527.55,0.0,0.97376,1e-05,5.03266]
[1777989210802,49.9,81525.12,0.0,0.97373,1e-05,5.03789]
[1777989211810,49.9,81528.38,0.0,0.97379,1e-05,5.02784]
[1777989213823,49.9,81533.32,0.0,0.97387,1e-05,5.01578]
[1777989215125,49.9,81533.32,0.0,0.97387,1e-05,5.01578]
[1777989215173,49.9,81533.32,0.0,0.97387,1e-05,5.01578]
[1777989215327,49.9,81533.32,0.0,0.97387,1e-05,5.01578]
[1777989215426,49.9,81535.47,0.0,0.9739,1e-05,5.01019]
[1777989217852,49.9,81527.45,0.0,0.97379,1e-05,5.02798]
[1777989220516,49.9,81523.56,0.0,0.97373,1e-05,5.03621]
[1777989220831,49.9,81523.56,0.0,0.97373,1e-05,5.03621]
[1777989220883,49.9,81523.56,0.0,0.97373,1e-05,5.03621]
[1777989220935,49.9,81523.56,0.0,0.97373,1e-05,5.03621]
[1777989220984,49.9,81519.72,0.0,0.97368,1e-05,5.0447]
[1777989221883,49.89,81510.47,0.0,0.97354,1e-05,5.06569]
[1777989222890,49.89,81502.54,0.0,0.97343,1e-05,5.08365]
[1777989224903,49.89,81508.36,0.0,0.97352,1e-05,5.06923]
[1777989225911,49.89,81511.05,0.0,0.97356,1e-05,5.06257]
[1777989228439,49.89,81511.47,0.0,0.97357,1e-05,5.06117]
[1777989228574,49.89,81511.47,0.0,0.97357,1e-05,5.06117]
[1777989228591,49.89,81511.47,0.0,0.97357,1e-05,5.06117]
[1777989229217,49.89,81513.4,0.0,0.97361,1e-05,5.05587]
[1777989229262,49.89,81513.4,0.0,0.97361,1e-05,5.05587]
[1777989229325,49.89,81513.4,0.0,0.97361,1e-05,5.05587]
[1777989229394,49.89,81516.12,0.0,0.97365,1e-05,5.04917]
[1777989231861,49.88,81514.32,0.0,0.97363,1e-05,5.05292]
[1777989231937,49.88,81514.32,0.0,0.97363,1e-05,5.05292]
[1777989231983,49.88,81514.32,0.0,0.97363,1e-05,5.05292]
[1777989232076,49.88,81514.32,0.0,0.97363,1e-05,5.05292]
[1777989232177,49.88,81510.19,0.0,0.97357,1e-05,5.06206]
[1777989232959,49.88,81507.57,0.0,0.97353,1e-05,5.0677]
[1777989234974,49.88,81503.92,0.0,0.97348,1e-05,5.07527]
[1777989238480,49.87,81505.94,0.0,0.97354,1e-05,5.06565]
[1777989238533,49.87,81505.94,0.0,0.97354,1e-05,5.06565]
[1777989238576,49.87,81505.94,0.0,0.97354,1e-05,5.06565]
[1777989244037,49.86,81500.77,0.0,0.97349,1e-05,5.07459]
[1777989245266,49.86,81500.77,0.0,0.97349,1e-05,5.07459]
[1777989245315,49.86,81500.77,0.0,0.97349,1e-05,5.07459]
[1777989245324,49.86,81500.77,0.0,0.97349,1e-05,5.07459]
[1777989245367,49.84,81493.98,0.0,0.97342,1e-05,5.08517]
[1777989246258,49.83,81489.91,0.0,0.97339,1e-05,5.08982]
[1777989249071,49.81,81485.57,0.0,0.97338,1e-05,5.09047]
[1777989250079,49.79,81481.28,0.0,0.97335,1e-05,5.09577]
[1777989251086,49.79,81483.61,0.0,0.97338,1e-05,5.08988]
[1777989252093,49.79,81490.31,0.0,0.97349,1e-05,5.07381]
[1777989253100,49.78,81492.56,0.0,0.97355,1e-05,5.0639]
[1777989254160,49.78,81494.59,0.0,0.97358,1e-05,5.05876]
[1777989259142,49.77,81492.28,0.0,0.97356,1e-05,5.06199]
[1777989262162,49.77,81494.52,0.0,0.9736,1e-05,5.05551]
[1777989263170,49.77,81497.3,0.0,0.97365,1e-05,5.04863]
[1777989267198,49.76,81492.46,0.0,0.97358,1e-05,5.05818]
[1777989269212,49.76,81494.82,0.0,0.97363,1e-05,5.05185]
[1777989274247,49.75,81495.46,0.0,0.97366,1e-05,5.0461]
[1777989278275,49.75,81492.07,0.0,0.97362,1e-05,5.05231]
[1777989279282,49.75,81486.28,0.0,0.97353,1e-05,5.06532]
[1777989280289,49.74,81481.25,0.0,0.97349,1e-05,5.07261]
[1777989281296,49.72,81477.79,0.0,0.97346,1e-05,5.07612]
[1777989283310,49.71,81475.39,0.0,0.97346,1e-05,5.07666]
[1777989284317,49.71,81467.37,0.0,0.97334,2e-05,5.0949]
[1777989285328,49.7,81460.84,0.0,0.97327,2e-05,5.10526]
[1777989286331,49.69,81457.35,0.0,0.97323,2e-05,5.11295]
[1777989288345,49.69,81457.75,0.0,0.97324,2e-05,5.11098]
[1777989289352,49.69,81459.86,0.0,0.97327,2e-05,5.10552]
[1777989291366,49.69,81457.24,0.0,0.97324,2e-05,5.11063]
[1777989291915,49.69,81457.24,0.0,0.97324,2e-05,5.11063]
[1777989292006,49.69,81457.24,0.0,0.97324,2e-05,5.11063]
[1777989292374,49.69,81446.93,0.0,0.97309,2e-05,5.1343]
[1777989293380,49.69,81434.35,0.0,0.9729,2e-05,5.16393]
[1777989294387,49.69,81429.89,0.0,0.97283,2e-05,5.17442]
[1777989295592,49.69,81429.89,0.0,0.97283,2e-05,5.17442]
[1777989295609,49.69,81425.17,0.0,0.97276,2e-05,5.18539]
[1777989296401,49.69,81414.28,0.0,0.97259,2e-05,5.21122]
[1777989297580,49.69,81414.28,0.0,0.97259,2e-05,5.21122]
[1777989297601,49.67,81412.28,0.0,0.9726,2e-05,5.20896]
[1777989298561,49.67,81406.92,0.0,0.97252,2e-05,5.2217]
[1777989299434,49.65,81395.13,0.0,0.97238,2e-05,5.24297]
[1777989300436,49.65,81385.53,0.0,0.97223,2e-05,5.26576]
[1777989301443,49.65,81386.52,0.0,0.97225,2e-05,5.26264]
[1777989302579,49.64,81392.26,0.0,0.97235,2e-05,5.24787]
[1777989303458,49.64,81398.34,0.0,0.97244,2e-05,5.23335]
[1777989305474,49.64,81391.58,0.0,0.97235,2e-05,5.24854]
[1777989306481,49.64,81385.13,0.0,0.97225,2e-05,5.26377]
[1777989308496,49.64,81376.3,0.0,0.97211,2e-05,5.28395]
[1777989309503,49.64,81367.39,0.0,0.97198,2e-05,5.30459]
[1777989311517,49.63,81368.43,0.0,0.972,2e-05,5.30094]
[1777989316552,49.62,81368.6,0.0,0.97204,2e-05,5.29548]
[1777989321587,49.61,81370.26,0.0,0.97209,2e-05,5.28735]
[1777989326623,49.6,81368.87,0.0,0.97209,2e-05,5.28659]
[1777989329163,49.59,81371.03,0.0,0.97214,2e-05,5.27979]
[1777989329216,49.59,81371.03,0.0,0.97214,2e-05,5.27979]
[1777989329327,49.59,81371.03,0.0,0.97214,2e-05,5.27979]
[1777989330585,49.59,81370.75,0.0,0.97214,2e-05,5.27966]
[1777989330651,49.57,81371.9,0.0,0.97221,2e-05,5.26902]
[1777989331554,49.57,81371.9,0.0,0.97221,2e-05,5.26902]
[1777989331606,49.57,81371.9,0.0,0.97221,2e-05,5.26902]
[1777989331824,49.57,81371.9,0.0,0.97221,2e-05,5.26902]
[1777989331926,49.57,81371.25,0.0,0.97221,2e-05,5.26758]
[1777989337700,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989338609,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989338651,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989338830,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989338889,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989338940,49.5,81375.32,0.0,0.97243,2e-05,5.23309]
[1777989339084,49.5,81376.42,0.0,0.97245,2e-05,5.22976]
[1777989339714,49.5,81375.8,0.0,0.97245,2e-05,5.23055]
[1777989342735,49.49,81367.34,0.0,0.97233,2e-05,5.24871]
[1777989344603,49.48,81365.28,0.0,0.97234,2e-05,5.24642]
[1777989344656,49.48,81365.28,0.0,0.97234,2e-05,5.24642]
[1777989344827,49.48,81365.28,0.0,0.97234,2e-05,5.24642]
[1777989344920,49.48,81365.28,0.0,0.97234,2e-05,5.24642]
[1777989344973,49.46,81365.95,0.0,0.9724,2e-05,5.23764]
[1777989345078,49.46,81365.95,0.0,0.9724,2e-05,5.23764]
[1777989345756,49.45,81364.95,0.0,0.97239,2e-05,5.23933]
[1777989346763,49.45,81346.19,0.0,0.9721,2e-05,5.28374]
[1777989347770,49.45,81333.78,0.0,0.97191,2e-05,5.31348]
[1777989348780,49.45,81325.3,0.0,0.97177,2e-05,5.33374]
[1777989349787,49.45,81317.19,0.0,0.97165,2e-05,5.35311]
[1777989351800,49.44,81313.77,0.0,0.97162,2e-05,5.35723]
[1777989356835,49.43,81309.39,0.0,0.97156,2e-05,5.36597]
[1777989359856,49.4,81304.02,0.0,0.97155,2e-05,5.36711]
[1777989364891,49.36,81301.96,0.0,0.97162,2e-05,5.35591]
[1777989366905,49.36,81294.12,0.0,0.9715,2e-05,5.3743]
[1777989367912,49.36,81273.66,0.0,0.97118,2e-05,5.42415]
[1777989368919,49.36,81261.8,0.0,0.97099,2e-05,5.45293]
[1777989369926,49.34,81259.82,0.0,0.97099,2e-05,5.45237]
[1777989371942,49.31,81251.75,0.0,0.97093,2e-05,5.46158]
[1777989376976,49.27,81250.9,0.0,0.97102,2e-05,5.44659]
[1777989382012,49.26,81255.78,0.0,0.97112,2e-05,5.43197]
[1777989383019,49.26,81263.27,0.0,0.97124,2e-05,5.41298]
[1777989384026,49.26,81268.61,0.0,0.97133,2e-05,5.39937]
[1777989388333,49.25,81272.12,0.0,0.97142,2e-05,5.38579]
[1777989388342,49.25,81272.12,0.0,0.97142,2e-05,5.38579]
[1777989389061,49.23,81263.97,0.0,0.97134,2e-05,5.39787]
[1777989391876,49.23,81261.28,0.0,0.9713,2e-05,5.40408]
[1777989391940,49.22,81268.38,0.0,0.97145,2e-05,5.37999]
[1777989392626,49.22,81268.38,0.0,0.97145,2e-05,5.37999]
[1777989392631,49.22,81268.38,0.0,0.97145,2e-05,5.37999]
[1777989392840,49.22,81268.38,0.0,0.97145,2e-05,5.37999]
[1777989395198,49.2,81257.96,0.0,0.97133,2e-05,5.39807]
[1777989396764,49.2,81257.96,0.0,0.97133,2e-05,5.39807]
[1777989397212,49.19,81243.74,0.0,0.97111,2e-05,5.43237]
[1777989398219,49.19,81238.88,0.0,0.97103,2e-05,5.44395]
[1777989399226,49.19,81231.75,0.0,0.97092,2e-05,5.46116]
[1777989400233,49.19,81225.05,0.0,0.97081,2e-05,5.47732]
[1777989401240,49.19,81213.49,0.0,0.97063,2e-05,5.50562]
[1777989402248,49.19,81210.07,0.0,0.97057,2e-05,5.51358]
[1777989403254,49.19,81205.1,0.0,0.97049,2e-05,5.52542]
[1777989404261,49.18,81198.32,0.0,0.97039,2e-05,5.5418]
[1777989409297,49.12,81210.46,0.0,0.97075,2e-05,5.48533]
[1777989410304,49.12,81217.83,0.0,0.97088,2e-05,5.46694]
[1777989411312,49.12,81230.77,0.0,0.97109,2e-05,5.4342]
[1777989413328,49.1,81244.36,0.0,0.97135,2e-05,5.39453]
[1777989414335,49.1,81246.23,0.0,0.97138,2e-05,5.38952]
[1777989417355,49.1,81252.76,0.0,0.9715,2e-05,5.37232]
[1777989422393,49.09,81254.07,0.0,0.97153,2e-05,5.3674]
[1777989424409,49.09,81261.91,0.0,0.97166,2e-05,5.34748]
[1777989426422,49.09,81253.8,0.0,0.97153,2e-05,5.36681]
[1777989429892,49.09,81252.92,0.0,0.97152,2e-05,5.36831]
[1777989429942,49.09,81252.92,0.0,0.97152,2e-05,5.36831]
[1777989430077,49.09,81252.92,0.0,0.97152,2e-05,5.36831]
[1777989431557,49.08,81251.5,0.0,0.9715,2e-05,5.37114]
[1777989431577,49.08,81251.5,0.0,0.9715,2e-05,5.37114]
[1777989431633,49.08,81251.5,0.0,0.9715,2e-05,5.37114]
[1777989431862,49.08,81251.5,0.0,0.9715,2e-05,5.37114]
[1777989432080,49.08,81251.5,0.0,0.9715,2e-05,5.37114]
[1777989431927,49.08,81251.05,0.0,0.9715,2e-05,5.37191]
[1777989435170,49.08,81254.1,0.0,0.97155,2e-05,5.36341]
[1777989435221,49.08,81254.1,0.0,0.97155,2e-05,5.36341]
[1777989435327,49.08,81254.1,0.0,0.97155,2e-05,5.36341]
[1777989437501,49.08,81260.54,0.0,0.97166,2e-05,5.34664]
[1777989438507,49.08,81266.84,0.0,0.97176,2e-05,5.33091]
[1777989439513,49.08,81278.98,0.0,0.97196,2e-05,5.30098]
[1777989440521,49.08,81281.19,0.0,0.972,2e-05,5.29539]
[1777989445556,49.07,81284.64,0.0,0.97206,2e-05,5.28604]
[1777989449584,49.07,81291.03,0.0,0.97216,2e-05,5.26985]
[1777989452605,49.07,81298.9,0.0,0.9723,2e-05,5.24814]
[1777989455626,49.07,81305.4,0.0,0.9724,2e-05,5.23215]
[1777989457273,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989457280,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989457335,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989457970,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989458013,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989458078,49.07,81306.24,0.0,0.97242,2e-05,5.23004]
[1777989458062,49.07,81305.29,0.0,0.9724,2e-05,5.23227]
[1777989461669,49.07,81314.4,0.0,0.97255,2e-05,5.21001]
[1777989463682,49.07,81319.26,0.0,0.97262,2e-05,5.19826]
[1777989466703,49.07,81334.44,0.0,0.97286,2e-05,5.16181]
[1777989467710,49.07,81337.01,0.0,0.9729,2e-05,5.15571]
[1777989469724,49.07,81342.79,0.0,0.97299,2e-05,5.14205]
[1777989474758,49.07,81347.56,0.0,0.97306,2e-05,5.13114]
[1777989476773,49.07,81354.77,0.0,0.97317,2e-05,5.11421]
[1777989477780,49.07,81349.6,0.0,0.97309,2e-05,5.12663]
[1777989478787,49.07,81344.66,0.0,0.97301,2e-05,5.13851]
[1777989481334,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989481383,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989481589,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989481885,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989481929,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989482078,49.07,81343.07,0.0,0.97299,2e-05,5.14247]
[1777989482178,49.07,81342.57,0.0,0.97298,2e-05,5.14374]
[1777989484829,49.07,81352.16,0.0,0.97312,2e-05,5.12116]
[1777989485967,49.07,81357.52,0.0,0.9732,2e-05,5.10854]
[1777989489995,49.08,81362.42,0.0,0.97328,2e-05,5.0975]
[1777989492012,49.08,81357.61,0.0,0.9732,2e-05,5.10921]
[1777989494025,49.08,81351.16,0.0,0.9731,2e-05,5.1248]
[1777989496039,49.08,81359.23,0.0,0.97322,2e-05,5.10583]
[1777989497046,49.08,81356.53,0.0,0.97318,2e-05,5.11238]
[1777989499896,49.08,81354.4,0.0,0.97315,2e-05,5.11768]
[1777989499936,49.08,81354.4,0.0,0.97315,2e-05,5.11768]
[1777989500219,49.08,81353.26,0.0,0.97313,2e-05,5.12051]
[1777989500697,49.08,81353.26,0.0,0.97313,2e-05,5.12051]
[1777989500749,49.08,81353.26,0.0,0.97313,2e-05,5.12051]
[1777989500827,49.08,81353.26,0.0,0.97313,2e-05,5.12051]
[1777989501075,49.08,81352.43,0.0,0.97311,2e-05,5.1226]
[1777989505383,49.08,81355.68,0.0,0.97316,2e-05,5.11519]
[1777989505434,49.08,81356.82,0.0,0.97318,2e-05,5.11271]
[1777989505592,49.08,81356.82,0.0,0.97318,2e-05,5.11271]
[1777989506262,49.08,81356.82,0.0,0.97318,2e-05,5.11271]
[1777989506327,49.08,81356.82,0.0,0.97318,2e-05,5.11271]
[1777989506391,49.08,81356.82,0.0,0.97318,2e-05,5.11271]
[1777989506406,49.08,81353.41,0.0,0.97313,2e-05,5.12093]
[1777989506858,49.08,81353.41,0.0,0.97313,2e-05,5.12093]
[1777989507397,49.08,81353.41,0.0,0.97313,2e-05,5.12093]
[1777989507578,49.08,81354.25,0.0,0.97314,2e-05,5.11893]
[1777989508124,49.08,81359.34,0.0,0.97322,2e-05,5.10695]
[1777989510538,49.08,81360.53,0.0,0.97323,2e-05,5.10437]
[1777989510579,49.08,81360.53,0.0,0.97323,2e-05,5.10437]
[1777989511466,49.08,81361.08,0.0,0.97325,2e-05,5.10101]
[1777989512152,49.08,81368.19,0.0,0.97336,2e-05,5.08431]
[1777989515175,49.08,81370.77,0.0,0.97339,2e-05,5.0787]
[1777989515929,49.08,81370.77,0.0,0.97339,2e-05,5.0787]
[1777989516084,49.08,81370.77,0.0,0.97339,2e-05,5.0787]
[1777989516535,49.08,81369.04,0.0,0.97337,2e-05,5.08297]
[1777989517189,49.08,81360.45,0.0,0.97323,2e-05,5.10348]
[1777989518196,49.09,81354.52,0.0,0.97314,2e-05,5.11773]
[1777989520212,49.09,81353.75,0.0,0.97313,2e-05,5.1198]
[1777989520721,49.09,81353.75,0.0,0.97313,2e-05,5.1198]
[1777989520832,49.09,81353.75,0.0,0.97313,2e-05,5.1198]
[1777989521781,49.09,81357.14,0.0,0.97318,2e-05,5.11185]
[1777989521826,49.09,81357.14,0.0,0.97318,2e-05,5.11185]
[1777989521919,49.09,81357.14,0.0,0.97318,2e-05,5.11185]
[1777989522081,49.09,81357.14,0.0,0.97318,2e-05,5.11185]
[1777989522226,49.09,81357.68,0.0,0.97319,2e-05,5.11067]
[1777989527261,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989527641,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989527693,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989527829,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989528202,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989528245,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989528327,49.09,81357.45,0.0,0.97318,2e-05,5.11193]
[1777989528427,49.09,81357.34,0.0,0.97318,2e-05,5.11231]
[1777989533305,49.09,81362.2,0.0,0.97325,2e-05,5.1014]
[1777989534099,49.09,81362.2,0.0,0.97325,2e-05,5.1014]
[1777989534134,49.09,81362.2,0.0,0.97325,2e-05,5.1014]
[1777989534330,49.09,81362.2,0.0,0.97325,2e-05,5.1014]
[1777989534355,49.09,81369.34,0.0,0.97336,2e-05,5.08463]
[1777989535319,49.09,81374.4,0.0,0.97343,2e-05,5.07284]
[1777989536326,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989536755,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989536827,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989536867,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989537137,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989537331,49.09,81379.58,0.0,0.97351,2e-05,5.06081]
[1777989537334,49.09,81381.12,0.0,0.97353,2e-05,5.05739]
[1777989538421,49.09,81381.12,0.0,0.97353,2e-05,5.05739]
[1777989538439,49.09,81381.12,0.0,0.97353,2e-05,5.05739]
[1777989538579,49.09,81379.81,0.0,0.97351,2e-05,5.06069]
[1777989540359,49.09,81372.4,0.0,0.9734,2e-05,5.07837]
[1777989542434,49.09,81365.75,0.0,0.97329,2e-05,5.09462]
[1777989543390,49.09,81365.75,0.0,0.97329,2e-05,5.09462]
[1777989543396,49.09,81365.75,0.0,0.97329,2e-05,5.09462]
[1777989543579,49.09,81362.26,0.0,0.97324,2e-05,5.10303]
[1777989543708,49.09,81362.26,0.0,0.97324,2e-05,5.10303]
[1777989543754,49.09,81362.26,0.0,0.97324,2e-05,5.10303]
[1777989543826,49.09,81362.26,0.0,0.97324,2e-05,5.10303]
[1777989544449,49.1,81362.25,0.0,0.97324,2e-05,5.10319]
[1777989547470,49.1,81366.7,0.0,0.9733,2e-05,5.09303]
[1777989548020,49.1,81366.7,0.0,0.9733,2e-05,5.09303]
[1777989548081,49.1,81366.7,0.0,0.9733,2e-05,5.09303]
[1777989548372,49.1,81366.7,0.0,0.9733,2e-05,5.09303]
[1777989548623,49.1,81368.87,0.0,0.97333,2e-05,5.08804]
[1777989548677,49.1,81368.87,0.0,0.97333,2e-05,5.08804]
[1777989548859,49.1,81368.87,0.0,0.97333,2e-05,5.08804]
[1777989549001,49.1,81368.87,0.0,0.97333,2e-05,5.08804]
[1777989549081,49.1,81368.87,0.0,0.97333,2e-05,5.08804]
[1777989549483,49.1,81373.45,0.0,0.9734,2e-05,5.07738]
[1777989552525,49.1,81375.98,0.0,0.97344,2e-05,5.07176]
[1777989552532,49.1,81375.98,0.0,0.97344,2e-05,5.07176]
[1777989552576,49.1,81375.98,0.0,0.97344,2e-05,5.07176]
[1777989553624,49.1,81377.93,0.0,0.97347,2e-05,5.06735]
[1777989553676,49.1,81377.93,0.0,0.97347,2e-05,5.06735]
[1777989553827,49.1,81377.93,0.0,0.97347,2e-05,5.06735]
[1777989553849,49.1,81379.44,0.0,0.97349,2e-05,5.06398]
[1777989559554,49.1,81380.36,0.0,0.9735,2e-05,5.06303]
[1777989561953,49.1,81380.38,0.0,0.9735,2e-05,5.06319]
[1777989561995,49.1,81380.38,0.0,0.9735,2e-05,5.06319]
[1777989562077,49.1,81380.38,0.0,0.9735,2e-05,5.06319]
[1777989563113,49.1,81379.34,0.0,0.97348,2e-05,5.06584]
[1777989563167,49.1,81379.34,0.0,0.97348,2e-05,5.06584]
[1777989563329,49.1,81379.34,0.0,0.97348,2e-05,5.06584]
[1777989563400,49.1,81380.67,0.0,0.9735,2e-05,5.0631]
[1777989568617,49.11,81380.89,0.0,0.97349,2e-05,5.06358]
[1777989570867,49.11,81380.53,0.0,0.97349,2e-05,5.06463]
[1777989575990,49.11,81380.48,0.0,0.97349,2e-05,5.06355]
[1777989576042,49.11,81380.48,0.0,0.97349,2e-05,5.06355]
[1777989576091,49.11,81380.44,0.0,0.97349,2e-05,5.06384]
[1777989576804,49.11,81380.44,0.0,0.97349,2e-05,5.06384]
[1777989576845,49.11,81380.44,0.0,0.97349,2e-05,5.06384]
[1777989579695,49.11,81372.58,0.0,0.97336,2e-05,5.08314]
[1777989581832,49.11,81371.65,0.0,0.97335,2e-05,5.0855]
[1777989581884,49.11,81371.65,0.0,0.97335,2e-05,5.0855]
[1777989583687,49.11,81372.7,0.0,0.97336,2e-05,5.08334]
[1777989583740,49.11,81372.7,0.0,0.97336,2e-05,5.08334]
[1777989583789,49.11,81371.77,0.0,0.97335,2e-05,5.08569]
[1777989586651,49.12,81369.09,0.0,0.9733,2e-05,5.09234]
[1777989586691,49.12,81369.09,0.0,0.9733,2e-05,5.09234]
[1777989586744,49.12,81362.96,0.0,0.97321,2e-05,5.10701]
[1777989591779,49.12,81355.62,0.0,0.97309,2e-05,5.12501]
[1777989592786,49.12,81351.59,0.0,0.97303,2e-05,5.13469]
[1777989593888,49.12,81351.59,0.0,0.97303,2e-05,5.13469]
[1777989593940,49.12,81351.59,0.0,0.97303,2e-05,5.13469]
[1777989594171,49.12,81344.61,0.0,0.97292,2e-05,5.15139]
[1777989595086,49.12,81344.61,0.0,0.97292,2e-05,5.15139]
[1777989595138,49.12,81344.61,0.0,0.97292,2e-05,5.15139]
[1777989595167,49.12,81343.59,0.0,0.97291,2e-05,5.15387]
[1777989598311,49.12,81343.13,0.0,0.9729,2e-05,5.15505]
[1777989598362,49.12,81343.13,0.0,0.9729,2e-05,5.15505]
[1777989598839,49.12,81338.98,0.0,0.97284,2e-05,5.16504]
[1777989602516,49.12,81340.19,0.0,0.97285,2e-05,5.16218]
[1777989602621,49.12,81338.83,0.0,0.97283,2e-05,5.16545]
[1777989602843,49.12,81338.83,0.0,0.97283,2e-05,5.16545]
[1777989603385,49.12,81338.83,0.0,0.97283,2e-05,5.16545]
[1777989603487,49.12,81338.83,0.0,0.97283,2e-05,5.16545]
[1777989603462,49.12,81333.48,0.0,0.97275,2e-05,5.17826]
[1777989603876,49.12,81309.01,0.0,0.97237,2e-05,5.23711]
[1777989604883,49.12,81309.67,0.0,0.97238,2e-05,5.23541]
[1777989605889,49.12,81305.03,0.0,0.97231,2e-05,5.24652]
[1777989606896,49.12,81289.15,0.0,0.97206,2e-05,5.2849]
[1777989607904,49.12,81285.3,0.0,0.972,2e-05,5.29408]
[1777989608910,49.12,81290.04,0.0,0.97207,2e-05,5.28234]
[1777989610743,49.12,81287.56,0.0,0.97204,2e-05,5.28819]
[1777989610925,49.12,81267.28,0.0,0.97171,2e-05,5.3375]
[1777989611932,49.11,81264.54,0.0,0.97167,2e-05,5.34394]
[1777989612939,49.11,81258.14,0.0,0.97157,2e-05,5.35936]
[1777989613981,49.11,81258.14,0.0,0.97157,2e-05,5.35936]
[1777989614126,49.11,81246.87,0.0,0.97139,2e-05,5.38679]
[1777989614974,49.11,81234.13,0.0,0.97119,2e-05,5.41791]
[1777989615981,49.11,81228.81,0.0,0.9711,2e-05,5.43067]
[1777989616988,49.11,81218.19,0.0,0.97093,2e-05,5.45663]
[1777989618000,49.11,81218.19,0.0,0.97093,2e-05,5.45663]
[1777989618067,49.11,81220.46,0.0,0.97097,2e-05,5.45049]
[1777989621017,49.11,81214.43,0.0,0.97088,2e-05,5.46407]
[1777989625048,49.1,81218.45,0.0,0.97096,2e-05,5.45211]
[1777989628066,49.1,81199.96,0.0,0.97067,2e-05,5.49685]
[1777989629073,49.09,81191.78,0.0,0.97053,2e-05,5.51682]
[1777989631089,49.09,81205.85,0.0,0.97079,2e-05,5.47814]
[1777989632094,49.09,81216.77,0.0,0.97097,2e-05,5.45039]
[1777989633100,49.09,81222.33,0.0,0.97106,2e-05,5.4361]
[1777989638145,49.08,81222.8,0.0,0.97108,2e-05,5.43275]
[1777989642497,49.08,81225.19,0.0,0.97113,2e-05,5.42556]
[1777989644188,49.08,81235.69,0.0,0.97131,2e-05,5.39833]
[1777989645195,49.08,81238.86,0.0,0.97136,2e-05,5.39013]
[1777989649059,49.07,81241.67,0.0,0.97142,2e-05,5.38214]
[1777989649095,49.07,81241.67,0.0,0.97142,2e-05,5.38214]
[1777989649235,49.07,81241.67,0.0,0.97142,2e-05,5.38214]
[1777989649262,49.07,81242.35,0.0,0.97143,2e-05,5.38013]
[1777989649956,49.07,81242.35,0.0,0.97143,2e-05,5.38013]
[1777989650088,49.07,81242.35,0.0,0.97143,2e-05,5.38013]
[1777989650230,49.07,81244.73,0.0,0.97147,2e-05,5.37394]
[1777989652244,49.07,81251.38,0.0,0.97158,2e-05,5.35693]
[1777989653251,49.07,81260.54,0.0,0.97173,2e-05,5.33414]
[1777989654258,49.07,81273.03,0.0,0.97193,2e-05,5.30331]
[1777989655265,49.07,81277.01,0.0,0.972,2e-05,5.29336]
[1777989656272,49.07,81278.17,0.0,0.97202,2e-05,5.29035]
[1777989657279,49.07,81281.97,0.0,0.97208,2e-05,5.28093]
[1777989658021,49.07,81281.97,0.0,0.97208,2e-05,5.28093]
[1777989659293,49.07,81287.87,0.0,0.97217,2e-05,5.26629]
[1777989660300,49.07,81293.73,0.0,0.97227,2e-05,5.25193]
[1777989661307,49.07,81285.22,0.0,0.97213,2e-05,5.27246]
[1777989662314,49.07,81274.72,0.0,0.97197,2e-05,5.29794]
[1777989663398,49.07,81274.72,0.0,0.97197,2e-05,5.29794]
[1777989663451,49.07,81274.72,0.0,0.97197,2e-05,5.29794]
[1777989663580,49.07,81274.72,0.0,0.97197,2e-05,5.29794]
[1777989663552,49.06,81269.02,0.0,0.97188,2e-05,5.31155]
[1777989664328,49.06,81277.94,0.0,0.97202,2e-05,5.28978]
[1777989665335,49.06,81282.4,0.0,0.97209,2e-05,5.27873]
[1777989666342,49.06,81273.52,0.0,0.97195,2e-05,5.30021]
[1777989667349,49.06,81269.62,0.0,0.97189,2e-05,5.30959]
[1777989668206,49.06,81269.62,0.0,0.97189,2e-05,5.30959]
[1777989668273,49.06,81269.62,0.0,0.97189,2e-05,5.30959]
[1777989668326,49.06,81269.62,0.0,0.97189,2e-05,5.30959]
[1777989668426,49.06,81273.93,0.0,0.97196,2e-05,5.2987]
[1777989673454,49.06,81276.03,0.0,0.972,2e-05,5.29307]
[1777989673497,49.06,81276.03,0.0,0.972,2e-05,5.29307]
[1777989673579,49.06,81276.03,0.0,0.972,2e-05,5.29307]
[1777989673598,49.06,81276.37,0.0,0.972,2e-05,5.29192]
[1777989678426,49.06,81262.01,0.0,0.97178,2e-05,5.32616]
[1777989679433,49.06,81257.91,0.0,0.97172,2e-05,5.33599]
[1777989680838,49.06,81256.84,0.0,0.9717,2e-05,5.33837]
[1777989680848,49.06,81256.84,0.0,0.9717,2e-05,5.33837]
[1777989681076,49.06,81256.84,0.0,0.9717,2e-05,5.33837]
[1777989681448,49.06,81256.97,0.0,0.9717,2e-05,5.33781]
[1777989686482,49.05,81255.26,0.0,0.97168,2e-05,5.34076]
[1777989688497,49.05,81260.53,0.0,0.97177,2e-05,5.32734]
[1777989688943,49.05,81260.53,0.0,0.97177,2e-05,5.32734]
[1777989688992,49.05,81260.53,0.0,0.97177,2e-05,5.32734]
[1777989689075,49.05,81260.53,0.0,0.97177,2e-05,5.32734]
[1777989689502,49.05,81262.98,0.0,0.97181,2e-05,5.32111]
[1777989690510,49.05,81257.7,0.0,0.97173,2e-05,5.33382]
[1777989691517,49.05,81253.96,0.0,0.97168,2e-05,5.34051]
[1777989695451,49.05,81252.78,0.0,0.97167,2e-05,5.34263]
[1777989695503,49.05,81252.78,0.0,0.97167,2e-05,5.34263]
[1777989695576,49.05,81252.78,0.0,0.97167,2e-05,5.34263]
[1777989695601,49.05,81252.78,0.0,0.97167,2e-05,5.34237]
[1777989696557,49.05,81248.0,0.0,0.9716,2e-05,5.35386]
[1777989698571,49.05,81244.46,0.0,0.97154,2e-05,5.36201]
[1777989701541,49.04,81244.45,0.0,0.97155,2e-05,5.36144]
[1777989701576,49.04,81244.45,0.0,0.97155,2e-05,5.36144]
[1777989701642,49.04,81243.82,0.0,0.97154,2e-05,5.3627]
[1777989702603,49.04,81250.06,0.0,0.97164,2e-05,5.34705]
[1777989702673,49.04,81250.06,0.0,0.97164,2e-05,5.34705]
[1777989704617,49.04,81255.21,0.0,0.97173,2e-05,5.33387]
[1777989705373,49.04,81255.21,0.0,0.97173,2e-05,5.33387]
[1777989705434,49.04,81255.21,0.0,0.97173,2e-05,5.33387]
[1777989705575,49.04,81255.21,0.0,0.97173,2e-05,5.33387]
[1777989705624,49.04,81257.91,0.0,0.97177,2e-05,5.327]
[1777989708645,49.04,81261.69,0.0,0.97184,2e-05,5.31705]
[1777989712466,49.04,81263.17,0.0,0.97186,2e-05,5.31279]
[1777989712518,49.04,81263.17,0.0,0.97186,2e-05,5.31279]
[1777989712578,49.04,81263.17,0.0,0.97186,2e-05,5.31279]
[1777989712619,49.04,81263.17,0.0,0.97186,2e-05,5.31259]
[1777989713680,49.04,81267.15,0.0,0.97193,2e-05,5.30266]
[1777989715694,49.03,81263.12,0.0,0.97187,2e-05,5.31214]
[1777989719139,49.03,81261.72,0.0,0.97185,2e-05,5.31514]
[1777989719191,49.03,81261.72,0.0,0.97185,2e-05,5.31514]
[1777989719325,49.03,81261.72,0.0,0.97185,2e-05,5.31514]
[1777989719359,49.03,81262.36,0.0,0.97186,2e-05,5.31336]
[1777989720729,49.03,81259.67,0.0,0.97182,2e-05,5.31952]
[1777989721736,49.03,81251.81,0.0,0.97169,2e-05,5.33857]
[1777989723130,49.03,81251.81,0.0,0.97169,2e-05,5.33857]
[1777989723267,49.03,81251.81,0.0,0.97169,2e-05,5.33857]
[1777989723283,49.03,81251.81,0.0,0.97169,2e-05,5.33857]
[1777989723291,49.03,81253.59,0.0,0.97172,2e-05,5.33395]
[1777989723884,49.03,81253.59,0.0,0.97172,2e-05,5.33395]
[1777989723984,49.03,81264.99,0.0,0.97191,2e-05,5.30579]
[1777989724757,49.03,81271.51,0.0,0.97201,2e-05,5.28968]
[1777989726088,49.03,81271.51,0.0,0.97201,2e-05,5.28968]
[1777989726145,49.03,81271.51,0.0,0.97201,2e-05,5.28968]
[1777989726301,49.03,81273.41,0.0,0.97204,2e-05,5.28488]
[1777989729436,49.03,81273.35,0.0,0.97205,2e-05,5.28471]
[1777989729476,49.03,81278.41,0.0,0.97213,2e-05,5.27223]
[1777989729792,49.03,81288.46,0.0,0.97229,2e-05,5.24768]
[1777989730800,49.03,81299.65,0.0,0.97246,2e-05,5.22051]
[1777989731811,49.03,81309.12,0.0,0.97261,2e-05,5.19763]
[1777989732819,49.03,81314.84,0.0,0.9727,2e-05,5.18387]
[1777989734833,49.03,81317.11,0.0,0.97274,2e-05,5.17845]
[1777989735840,49.03,81323.28,0.0,0.97283,2e-05,5.16368]
[1777989736847,49.03,81321.02,0.0,0.9728,2e-05,5.16915]
[1777989738861,49.03,81326.8,0.0,0.97289,2e-05,5.1554]
[1777989740875,49.03,81330.31,0.0,0.97294,2e-05,5.14715]
[1777989741882,49.03,81343.22,0.0,0.97314,2e-05,5.11645]
[1777989743154,49.03,81343.22,0.0,0.97314,2e-05,5.11645]
[1777989743238,49.03,81349.96,0.0,0.97324,2e-05,5.10057]
[1777989746825,49.03,81350.04,0.0,0.97324,2e-05,5.10088]
[1777989746917,49.03,81342.71,0.0,0.97312,2e-05,5.11847]
[1777989747924,49.03,81340.09,0.0,0.97308,2e-05,5.12484]
[1777989751078,49.03,81341.33,0.0,0.9731,2e-05,5.12214]
[1777989751952,49.03,81338.74,0.0,0.97307,2e-05,5.12636]
[1777989752959,49.03,81335.67,0.0,0.97302,2e-05,5.13379]
[1777989758014,49.03,81336.24,0.0,0.97303,2e-05,5.13286]
[1777989758087,49.03,81343.49,0.0,0.97314,2e-05,5.11569]
[1777989759001,49.03,81351.85,0.0,0.97327,2e-05,5.09597]
[1777989759967,49.03,81351.85,0.0,0.97327,2e-05,5.09597]
[1777989760218,49.03,81351.85,0.0,0.97327,2e-05,5.09597]
[1777989763031,49.04,81349.17,0.0,0.97322,2e-05,5.103]
[1777989764041,49.04,81344.68,0.0,0.97315,2e-05,5.11383]
[1777989765047,49.04,81346.64,0.0,0.97318,2e-05,5.10931]
[1777989766054,49.04,81350.6,0.0,0.97324,2e-05,5.10005]
[1777989767061,49.04,81353.35,0.0,0.97328,2e-05,5.09369]
[1777989772096,49.04,81353.19,0.0,0.97327,2e-05,5.09495]
[1777989774110,49.04,81349.39,0.0,0.97321,2e-05,5.1043]
[1777989775117,49.04,81337.62,0.0,0.97303,2e-05,5.13246]
[1777989776124,49.04,81328.84,0.0,0.9729,2e-05,5.15354]
[1777989778138,49.04,81326.33,0.0,0.97286,2e-05,5.15967]
[1777989780152,49.04,81332.52,0.0,0.97295,2e-05,5.14499]
[1777989781159,49.04,81336.89,0.0,0.97302,2e-05,5.13464]
[1777989782166,49.04,81332.71,0.0,0.97295,2e-05,5.14472]
[1777989783174,49.04,81336.39,0.0,0.97301,2e-05,5.13602]
[1777989784185,49.04,81339.87,0.0,0.97306,2e-05,5.12782]
[1777989785191,49.04,81341.84,0.0,0.97309,2e-05,5.12324]
[1777989786198,49.04,81346.9,0.0,0.97317,2e-05,5.11132]
[1777989787204,49.04,81349.21,0.0,0.9732,2e-05,5.10598]
[1777989792241,49.05,81349.66,0.0,0.9732,2e-05,5.10568]
[1777989795263,49.05,81353.67,0.0,0.97326,2e-05,5.09662]
[1777989796269,49.05,81356.31,0.0,0.9733,2e-05,5.09053]
[1777989800297,49.05,81354.38,0.0,0.97327,2e-05,5.09581]
[1777989803319,49.05,81357.05,0.0,0.97331,2e-05,5.09]
[1777989807366,49.05,81356.68,0.0,0.9733,2e-05,5.09142]
[1777989807440,49.05,81356.68,0.0,0.9733,2e-05,5.09142]
[1777989807455,49.05,81368.73,0.0,0.97348,2e-05,5.0631]
[1777989808354,49.05,81369.41,0.0,0.97349,2e-05,5.06173]
[1777989810619,49.05,81369.64,0.0,0.97349,2e-05,5.06142]
[1777989812012,49.07,81370.23,0.0,0.97348,2e-05,5.06248]
[1777989812385,49.07,81361.46,0.0,0.97333,2e-05,5.08546]
[1777989814398,49.07,81358.43,0.0,0.97328,2e-05,5.09305]
[1777989815946,49.07,81361.67,0.0,0.97333,2e-05,5.08555]
[1777989816758,49.07,81361.67,0.0,0.97333,2e-05,5.08555]
[1777989816778,49.07,81362.93,0.0,0.97335,2e-05,5.08294]
[1777989816810,49.07,81362.93,0.0,0.97335,2e-05,5.08294]
[1777989816826,49.07,81362.93,0.0,0.97335,2e-05,5.08294]
[1777989817419,49.07,81364.44,0.0,0.97337,2e-05,5.07937]
[1777989818426,49.08,81370.92,0.0,0.97347,2e-05,5.06426]
[1777989820440,49.08,81375.9,0.0,0.97353,2e-05,5.05498]
[1777989825475,49.1,81380.05,0.0,0.97355,2e-05,5.05267]
[1777989826482,49.1,81368.19,0.0,0.97336,2e-05,5.08088]
[1777989828496,49.11,81362.62,0.0,0.97326,2e-05,5.09663]
[1777989830759,49.11,81360.81,0.0,0.97323,2e-05,5.1011]
[1777989830811,49.11,81357.75,0.0,0.97319,2e-05,5.10851]
[1777989830827,49.11,81357.75,0.0,0.97319,2e-05,5.10851]
[1777989831517,49.11,81357.86,0.0,0.97319,2e-05,5.10841]
[1777989835545,49.11,81350.93,0.0,0.97308,2e-05,5.12543]
[1777989838566,49.11,81356.39,0.0,0.97316,2e-05,5.11279]
[1777989840463,49.11,81356.58,0.0,0.97316,2e-05,5.11245]
[1777989840516,49.11,81356.58,0.0,0.97316,2e-05,5.11245]
[1777989840580,49.11,81356.58,0.0,0.97316,2e-05,5.11245]
[1777989840644,49.11,81354.93,0.0,0.97313,2e-05,5.11663]
[1777989841166,49.11,81354.93,0.0,0.97313,2e-05,5.11663]
[1777989841327,49.11,81354.93,0.0,0.97313,2e-05,5.11663]
[1777989841587,49.11,81361.83,0.0,0.97324,2e-05,5.10026]
[1777989844678,49.12,81363.87,0.0,0.97327,2e-05,5.09587]
[1777989844741,49.12,81360.1,0.0,0.97321,2e-05,5.10496]
[1777989844828,49.12,81360.1,0.0,0.97321,2e-05,5.10496]
[1777989844956,49.12,81360.1,0.0,0.97321,2e-05,5.10496]
[1777989845009,49.12,81360.1,0.0,0.97321,2e-05,5.10496]
[1777989845077,49.12,81360.1,0.0,0.97321,2e-05,5.10496]
[1777989845615,49.12,81361.81,0.0,0.97324,2e-05,5.10105]
[1777989846622,49.12,81366.34,0.0,0.9733,2e-05,5.09048]
[1777989848587,49.12,81367.65,0.0,0.97332,2e-05,5.08754]
[1777989848639,49.12,81367.65,0.0,0.97332,2e-05,5.08754]
[1777989848677,49.12,81368.98,0.0,0.97334,2e-05,5.08457]
[1777989848829,49.12,81368.98,0.0,0.97334,2e-05,5.08457]
[1777989854076,49.12,81367.19,0.0,0.97331,2e-05,5.08964]
[1777989854128,49.12,81367.19,0.0,0.97331,2e-05,5.08964]
[1777989854327,49.12,81367.19,0.0,0.97331,2e-05,5.08964]
[1777989854677,49.12,81370.6,0.0,0.97336,2e-05,5.08175]
[1777989855685,49.12,81376.56,0.0,0.97345,2e-05,5.06786]
[1777989856692,49.12,81381.07,0.0,0.97352,2e-05,5.05744]
[1777989859639,49.12,81380.66,0.0,0.97351,2e-05,5.05886]
[1777989862088,49.12,81385.5,0.0,0.97358,2e-05,5.04819]
[1777989862735,49.12,81393.03,0.0,0.97369,2e-05,5.03076]
[1777989863741,49.13,81405.44,0.0,0.97387,1e-05,5.002]
[1777989864752,49.13,81411.76,0.0,0.97397,1e-05,4.98759]
[1777989865758,49.13,81424.26,0.0,0.97415,1e-05,4.95889]
[1777989866766,49.13,81429.14,0.0,0.97422,1e-05,4.94798]
[1777989871800,49.13,81424.17,0.0,0.97414,1e-05,4.95943]
[1777989873814,49.14,81416.23,0.0,0.97402,1e-05,4.97868]
[1777989878851,49.14,81415.21,0.0,0.97399,1e-05,4.9829]
[1777989880493,49.14,81415.21,0.0,0.97399,1e-05,4.9829]
[1777989880504,49.14,81415.21,0.0,0.97399,1e-05,4.9829]
[1777989880588,49.14,81415.21,0.0,0.97399,1e-05,4.9829]
[1777989880666,49.14,81413.7,0.0,0.97397,1e-05,4.98713]
[1777989881870,49.14,81419.72,0.0,0.97405,1e-05,4.97347]
[1777989884831,49.14,81421.68,0.0,0.97408,1e-05,4.9693]
[1777989884882,49.15,81424.29,0.0,0.97412,1e-05,4.96362]
[1777989885082,49.15,81424.29,0.0,0.97412,1e-05,4.96362]
[1777989885123,49.15,81426.66,0.0,0.97415,1e-05,4.95852]
[1777989886907,49.15,81421.29,0.0,0.97406,1e-05,4.97177]
[1777989889906,49.15,81424.58,0.0,0.97411,1e-05,4.9649]
[1777989889965,49.15,81424.58,0.0,0.97411,1e-05,4.9649]
[1777989890083,49.15,81424.58,0.0,0.97411,1e-05,4.9649]
[1777989890169,49.15,81427.4,0.0,0.97415,1e-05,4.95874]
[1777989892947,49.16,81432.35,0.0,0.97421,1e-05,4.9485]
[1777989894871,49.16,81433.28,0.0,0.97423,1e-05,4.94677]
[1777989894883,49.16,81433.28,0.0,0.97423,1e-05,4.94677]
[1777989895077,49.16,81433.28,0.0,0.97423,1e-05,4.94677]
[1777989895096,49.16,81432.73,0.0,0.97421,1e-05,4.94846]
[1777989899396,49.16,81429.04,0.0,0.97415,1e-05,4.95824]
[1777989899449,49.16,81429.04,0.0,0.97415,1e-05,4.95824]
[1777989899585,49.16,81429.04,0.0,0.97415,1e-05,4.95824]
[1777989899682,49.16,81431.88,0.0,0.97419,1e-05,4.95247]
[1777989905031,49.17,81427.27,0.0,0.97411,1e-05,4.96514]
[1777989907045,49.17,81432.94,0.0,0.97419,1e-05,4.95278]
[1777989912080,49.18,81429.01,0.0,0.97412,1e-05,4.96391]
[1777989914094,49.18,81411.16,0.0,0.97385,1e-05,5.0062]
[1777989915101,49.18,81403.81,0.0,0.97373,2e-05,5.02369]
[1777989918226,49.18,81404.94,0.0,0.97375,2e-05,5.02162]
[1777989918330,49.18,81404.94,0.0,0.97375,2e-05,5.02162]
[1777989918431,49.18,81404.94,0.0,0.97375,2e-05,5.02162]
[1777989918860,49.18,81404.94,0.0,0.97375,2e-05,5.02162]
[1777989918511,49.18,81405.11,0.0,0.97375,2e-05,5.02151]
[1777989919078,49.18,81405.11,0.0,0.97375,2e-05,5.02151]
[1777989919128,49.18,81407.09,0.0,0.97378,1e-05,5.01717]
[1777989922511,49.18,81409.2,0.0,0.9738,1e-05,5.01284]
[1777989922551,49.18,81409.2,0.0,0.9738,1e-05,5.01284]
[1777989922585,49.18,81409.2,0.0,0.9738,1e-05,5.01284]
[1777989922650,49.18,81407.86,0.0,0.97378,1e-05,5.01627]
[1777989928191,49.19,81420.33,0.0,0.97396,1e-05,4.98895]
[1777989929199,49.19,81424.34,0.0,0.97401,1e-05,4.97997]
[1777989930381,49.19,81424.34,0.0,0.97401,1e-05,4.97997]
[1777989930428,49.19,81424.34,0.0,0.97401,1e-05,4.97997]
[1777989930578,49.19,81424.34,0.0,0.97401,1e-05,4.97997]
[1777989930654,49.19,81423.17,0.0,0.974,1e-05,4.98305]
[1777989932220,49.19,81418.25,0.0,0.97393,1e-05,4.99304]
[1777989935794,49.19,81416.6,0.0,0.9739,1e-05,4.99755]
[1777989935828,49.19,81416.6,0.0,0.9739,1e-05,4.99755]
[1777989935846,49.19,81416.6,0.0,0.9739,1e-05,4.99755]
[1777989935899,49.2,81414.88,0.0,0.97387,1e-05,5.00221]
[1777989936000,49.2,81414.88,0.0,0.97387,1e-05,5.00221]
[1777989936077,49.2,81414.88,0.0,0.97387,1e-05,5.00221]
[1777989936248,49.2,81415.54,0.0,0.97388,1e-05,5.00067]
[1777989941282,49.2,81414.79,0.0,0.97386,1e-05,5.00402]
[1777989944304,49.2,81406.65,0.0,0.97373,2e-05,5.02395]
[1777989946318,49.2,81402.12,0.0,0.97366,2e-05,5.0351]
[1777989947324,49.21,81391.59,0.0,0.9735,2e-05,5.06007]
[1777989948332,49.21,81389.7,0.0,0.97347,2e-05,5.06474]
[1777989950346,49.21,81385.58,0.0,0.9734,2e-05,5.07484]
[1777989954374,49.21,81380.34,0.0,0.97332,2e-05,5.08791]
[1777989958402,49.21,81374.05,0.0,0.97322,2e-05,5.10338]
[1777989961660,49.21,81374.66,0.0,0.97323,2e-05,5.1022]
[1777989961688,49.21,81374.66,0.0,0.97323,2e-05,5.1022]
[1777989961828,49.21,81374.66,0.0,0.97323,2e-05,5.1022]
[1777989961933,49.21,81377.24,0.0,0.97327,2e-05,5.09637]
[1777989967465,49.21,81380.18,0.0,0.97331,2e-05,5.09016]
[1777989968068,49.21,81380.18,0.0,0.97331,2e-05,5.09016]
[1777989968078,49.21,81380.18,0.0,0.97331,2e-05,5.09016]
[1777989969130,49.21,81380.18,0.0,0.9733,2e-05,5.09031]
[1777989969182,49.21,81380.18,0.0,0.9733,2e-05,5.09031]
[1777989969325,49.21,81380.18,0.0,0.9733,2e-05,5.09031]
[1777989969480,49.21,81378.16,0.0,0.97327,2e-05,5.09524]
[1777989971196,49.22,81381.89,0.0,0.97333,2e-05,5.08657]
[1777989971333,49.22,81381.89,0.0,0.97333,2e-05,5.08657]
[1777989971498,49.22,81384.93,0.0,0.97337,2e-05,5.07955]
[1777989973576,49.22,81387.97,0.0,0.97342,2e-05,5.07275]
[1777989976442,49.22,81389.53,0.0,0.97344,2e-05,5.06945]
[1777989976494,49.22,81389.53,0.0,0.97344,2e-05,5.06945]
[1777989976583,49.22,81389.53,0.0,0.97344,2e-05,5.06945]
[1777989976596,49.22,81389.33,0.0,0.97343,2e-05,5.07012]
[1777989978040,49.22,81389.03,0.0,0.97343,2e-05,5.07101]
[1777989978080,49.22,81389.03,0.0,0.97343,2e-05,5.07101]
[1777989981438,49.22,81386.62,0.0,0.97339,2e-05,5.07727]
[1777989981442,49.22,81386.62,0.0,0.97339,2e-05,5.07727]
[1777989981578,49.22,81386.62,0.0,0.97339,2e-05,5.07727]
[1777989981631,49.22,81386.36,0.0,0.97338,2e-05,5.07807]
[1777989986667,49.22,81386.49,0.0,0.97338,2e-05,5.07866]
[1777989987868,49.22,81386.49,0.0,0.97338,2e-05,5.07866]
[1777989987922,49.22,81386.49,0.0,0.97338,2e-05,5.07866]
[1777989987885,49.22,81383.09,0.0,0.97333,2e-05,5.08704]
[1777989988078,49.22,81383.09,0.0,0.97333,2e-05,5.08704]
[1777989988680,49.22,81381.36,0.0,0.9733,2e-05,5.09112]
[1777989990693,49.22,81377.77,0.0,0.97324,2e-05,5.09993]
[1777989995116,49.23,81379.05,0.0,0.97327,2e-05,5.09529]
[1777989995168,49.23,81379.05,0.0,0.97327,2e-05,5.09529]
[1777989995329,49.23,81379.05,0.0,0.97327,2e-05,5.09529]
[1777989995729,49.23,81376.34,0.0,0.97323,2e-05,5.10185]
[1777990000764,49.23,81378.94,0.0,0.97326,2e-05,5.09641]
[1777990003914,49.23,81379.27,0.0,0.97327,2e-05,5.09592]
[1777990003966,49.23,81379.27,0.0,0.97327,2e-05,5.09592]
[1777990003926,49.23,81381.94,0.0,0.9733,2e-05,5.08991]
[1777990004081,49.23,81381.94,0.0,0.9733,2e-05,5.08991]
[1777990004792,49.23,81381.4,0.0,0.9733,2e-05,5.09135]
[1777990007813,49.23,81386.04,0.0,0.97336,2e-05,5.08088]
[1777990010418,49.23,81385.8,0.0,0.97336,2e-05,5.0818]
[1777990010471,49.23,81385.8,0.0,0.97336,2e-05,5.0818]
[1777990010580,49.23,81385.8,0.0,0.97336,2e-05,5.0818]
[1777990010834,49.23,81384.36,0.0,0.97333,2e-05,5.08537]
[1777990011841,49.23,81378.49,0.0,0.97324,2e-05,5.09923]
[1777990012848,49.23,81354.09,0.0,0.97287,2e-05,5.15745]
[1777990013855,49.23,81353.4,0.0,0.97286,2e-05,5.15913]
[1777990016875,49.23,81341.8,0.0,0.97268,2e-05,5.18694]
[1777990017883,49.23,81340.23,0.0,0.97265,2e-05,5.19069]
[1777990020961,49.23,81337.56,0.0,0.97261,2e-05,5.19703]
[1777990021013,49.23,81336.28,0.0,0.97259,2e-05,5.20007]
[1777990021079,49.23,81336.28,0.0,0.97259,2e-05,5.20007]
[1777990021911,49.23,81335.59,0.0,0.97258,2e-05,5.20168]
[1777990024942,49.23,81338.39,0.0,0.97263,2e-05,5.19489]
[1777990026076,49.23,81340.27,0.0,0.97266,2e-05,5.19033]
[1777990027261,49.23,81339.79,0.0,0.97265,2e-05,5.19146]
[1777990027313,49.23,81339.79,0.0,0.97265,2e-05,5.19146]
[1777990027325,49.23,81339.79,0.0,0.97265,2e-05,5.19146]
[1777990028959,49.23,81339.93,0.0,0.97265,2e-05,5.19107]
[1777990029967,49.23,81342.9,0.0,0.9727,2e-05,5.18394]
[1777990030975,49.23,81346.1,0.0,0.97275,2e-05,5.17628]
[1777990032151,49.23,81343.61,0.0,0.97271,2e-05,5.18224]
[1777990032203,49.23,81343.61,0.0,0.97271,2e-05,5.18224]
[1777990032330,49.23,81343.61,0.0,0.97271,2e-05,5.18224]
[1777990032989,49.23,81342.38,0.0,0.97269,2e-05,5.18517]
[1777990035007,49.23,81336.03,0.0,0.97259,2e-05,5.20035]
[1777990036013,49.23,81333.11,0.0,0.97255,2e-05,5.20732]
[1777990036309,49.23,81333.11,0.0,0.97255,2e-05,5.20732]
[1777990036326,49.23,81333.11,0.0,0.97255,2e-05,5.20732]
[1777990036331,49.23,81333.11,0.0,0.97255,2e-05,5.20732]
[1777990036879,49.23,81333.11,0.0,0.97255,2e-05,5.20727]
[1777990038026,49.23,81323.25,0.0,0.97239,2e-05,5.23092]
[1777990039806,49.23,81323.25,0.0,0.97239,2e-05,5.23092]
[1777990039812,49.23,81323.25,0.0,0.97239,2e-05,5.23092]
[1777990039828,49.23,81323.25,0.0,0.97239,2e-05,5.23092]
[1777990039891,49.23,81315.62,0.0,0.97227,2e-05,5.2491]
[1777990040055,49.23,81311.28,0.0,0.97221,2e-05,5.25959]
[1777990042068,49.23,81308.29,0.0,0.97216,2e-05,5.26653]
[1777990043075,49.23,81312.36,0.0,0.97223,2e-05,5.25653]
[1777990044147,49.23,81312.36,0.0,0.97223,2e-05,5.25653]
[1777990044206,49.23,81312.36,0.0,0.97223,2e-05,5.25653]
[1777990044360,49.23,81315.21,0.0,0.97227,2e-05,5.2495]
[1777990046084,49.23,81315.6,0.0,0.97228,2e-05,5.24844]
[1777990049244,49.23,81315.0,0.0,0.97227,2e-05,5.24951]
[1777990049768,49.23,81322.68,0.0,0.97239,2e-05,5.23087]
[1777990050538,49.23,81325.89,0.0,0.97244,2e-05,5.22305]
[1777990053145,49.23,81319.84,0.0,0.97236,2e-05,5.23515]
[1777990055384,49.23,81320.24,0.0,0.97237,2e-05,5.23409]
[1777990055408,49.23,81294.26,0.0,0.97196,2e-05,5.29687]
[1777990056872,49.23,81294.26,0.0,0.97196,2e-05,5.29687]
[1777990056904,49.23,81283.04,0.0,0.97178,2e-05,5.32374]
[1777990057654,49.23,81283.04,0.0,0.97178,2e-05,5.32374]
[1777990058012,49.23,81283.04,0.0,0.97178,2e-05,5.32374]
[1777990057694,49.23,81281.61,0.0,0.97176,2e-05,5.32723]
[1777990058181,49.23,81267.61,0.0,0.97154,2e-05,5.36123]
[1777990059189,49.23,81257.93,0.0,0.97138,2e-05,5.38469]
[1777990060196,49.22,81256.76,0.0,0.97137,2e-05,5.3872]
[1777990062053,49.22,81256.59,0.0,0.97137,2e-05,5.38725]
[1777990062210,49.22,81256.81,0.0,0.97137,2e-05,5.38634]
[1777990064369,49.22,81256.6,0.0,0.97137,2e-05,5.3865]
[1777990064421,49.22,81256.6,0.0,0.97137,2e-05,5.3865]
[1777990064582,49.22,81256.6,0.0,0.97137,2e-05,5.3865]
[1777990070266,49.21,81257.84,0.0,0.97141,2e-05,5.38091]
[1777990072280,49.21,81247.83,0.0,0.97125,2e-05,5.40486]
[1777990073287,49.21,81242.84,0.0,0.97117,2e-05,5.41679]
[1777990074294,49.21,81245.7,0.0,0.97122,2e-05,5.4093]
[1777990075301,49.21,81250.06,0.0,0.97129,2e-05,5.39813]
[1777990080336,49.2,81249.72,0.0,0.9713,2e-05,5.39704]
[1777990081121,49.2,81249.72,0.0,0.9713,2e-05,5.39704]
[1777990081173,49.2,81249.72,0.0,0.9713,2e-05,5.39704]
[1777990081329,49.2,81249.72,0.0,0.9713,2e-05,5.39704]
[1777990082350,49.2,81252.33,0.0,0.97135,2e-05,5.38984]
[1777990083357,49.2,81262.83,0.0,0.97152,2e-05,5.36365]
[1777990084364,49.2,81266.68,0.0,0.97158,2e-05,5.35388]
[1777990088985,49.2,81266.52,0.0,0.97159,2e-05,5.35336]
[1777990089047,49.2,81266.52,0.0,0.97159,2e-05,5.35336]
[1777990089092,49.2,81265.57,0.0,0.97157,2e-05,5.35539]
[1777990094434,49.19,81267.8,0.0,0.97162,2e-05,5.34815]
[1777990099469,49.19,81280.68,0.0,0.97184,2e-05,5.31523]
[1777990100475,49.19,81284.09,0.0,0.97189,2e-05,5.30669]
[1777990101483,49.19,81289.24,0.0,0.97198,2e-05,5.29394]
[1777990102496,49.19,81298.97,0.0,0.97213,2e-05,5.27012]
[1777990103499,49.19,81318.78,0.0,0.97244,2e-05,5.22211]
[1777990104506,49.19,81324.24,0.0,0.97253,2e-05,5.20891]
[1777990105114,49.19,81324.24,0.0,0.97253,2e-05,5.20891]
[1777990105513,49.19,81338.61,0.0,0.97275,2e-05,5.17442]
[1777990106520,49.19,81345.85,0.0,0.97286,2e-05,5.15715]
[1777990107527,49.19,81341.67,0.0,0.9728,2e-05,5.16717]
[1777990108534,49.19,81330.44,0.0,0.97262,2e-05,5.19409]
[1777990109122,49.19,81330.44,0.0,0.97262,2e-05,5.19409]
[1777990109541,49.19,81325.35,0.0,0.97255,2e-05,5.20629]
[1777990113571,49.19,81342.17,0.0,0.97282,2e-05,5.16365]
[1777990114576,49.19,81349.15,0.0,0.97293,2e-05,5.14704]
[1777990117087,49.19,81350.73,0.0,0.97295,2e-05,5.14334]
[1777990117597,49.19,81352.22,0.0,0.97297,2e-05,5.13993]
[1777990121002,49.19,81351.26,0.0,0.97296,2e-05,5.14237]
[1777990121008,49.19,81345.0,0.0,0.97286,2e-05,5.1574]
[1777990121625,49.19,81333.81,0.0,0.97269,2e-05,5.18415]
[1777990122872,49.19,81325.92,0.0,0.97256,2e-05,5.20307]
[1777990123639,49.19,81323.61,0.0,0.97253,2e-05,5.20858]
[1777990128674,49.19,81323.35,0.0,0.97253,2e-05,5.20892]
[1777990129681,49.19,81317.76,0.0,0.97244,2e-05,5.22231]
[1777990130688,49.19,81315.35,0.0,0.9724,2e-05,5.22803]
[1777990132702,49.19,81309.02,0.0,0.9723,2e-05,5.24311]
[1777990133708,49.19,81305.39,0.0,0.97225,2e-05,5.25176]
[1777990134716,49.19,81303.29,0.0,0.97221,2e-05,5.25671]
[1777990135533,49.19,81303.29,0.0,0.97221,2e-05,5.25671]
[1777990135585,49.19,81303.29,0.0,0.97221,2e-05,5.25671]
[1777990135830,49.19,81303.29,0.0,0.97221,2e-05,5.25671]
[1777990139751,49.18,81300.54,0.0,0.97218,2e-05,5.26264]
[1777990140757,49.18,81298.49,0.0,0.97214,2e-05,5.26745]
[1777990142772,49.18,81301.97,0.0,0.9722,2e-05,5.25869]
[1777990144527,49.18,81302.23,0.0,0.97221,2e-05,5.2579]
[1777990144578,49.18,81302.23,0.0,0.97221,2e-05,5.2579]
[1777990144830,49.18,81302.23,0.0,0.97221,2e-05,5.2579]
[1777990151045,49.18,81300.2,0.0,0.97218,2e-05,5.26195]
[1777990151082,49.18,81300.2,0.0,0.97218,2e-05,5.26195]
[1777990151098,49.18,81300.2,0.0,0.97218,2e-05,5.26195]
[1777990157085,49.18,81299.67,0.0,0.97218,2e-05,5.26235]
[1777990157140,49.18,81299.67,0.0,0.97218,2e-05,5.26235]
[1777990157243,49.18,81300.97,0.0,0.9722,2e-05,5.25905]
[1777990157327,49.18,81300.97,0.0,0.9722,2e-05,5.25905]
[1777990162913,49.18,81298.89,0.0,0.97217,2e-05,5.26323]
[1777990163919,49.17,81293.12,0.0,0.97208,2e-05,5.27708]
[1777990164927,49.17,81275.85,0.0,0.97181,2e-05,5.31898]
[1777990165934,49.17,81263.3,0.0,0.97161,2e-05,5.34952]
[1777990166941,49.17,81260.69,0.0,0.97157,2e-05,5.35567]
[1777990167948,49.17,81262.26,0.0,0.97159,2e-05,5.35152]
[1777990170969,49.17,81257.77,0.0,0.97153,2e-05,5.36131]
[1777990171983,49.17,81252.44,0.0,0.97145,2e-05,5.37216]
[1777990173389,49.17,81250.46,0.0,0.97143,2e-05,5.37636]
[1777990175007,49.17,81258.33,0.0,0.97156,2e-05,5.35632]
[1777990177099,49.16,81259.67,0.0,0.97158,2e-05,5.35272]
[1777990177152,49.16,81259.67,0.0,0.97158,2e-05,5.35272]
[1777990177329,49.16,81259.3,0.0,0.97158,2e-05,5.35333]
[1777990180039,49.16,81262.7,0.0,0.97164,2e-05,5.34408]
[1777990181046,49.16,81265.17,0.0,0.97168,2e-05,5.33774]
[1777990182053,49.16,81267.71,0.0,0.97172,2e-05,5.33124]
[1777990182575,49.16,81267.71,0.0,0.97172,2e-05,5.33124]
[1777990182627,49.16,81267.71,0.0,0.97172,2e-05,5.33124]
[1777990182835,49.16,81267.71,0.0,0.97172,2e-05,5.33124]
[1777990188095,49.16,81267.02,0.0,0.97172,2e-05,5.33134]
[1777990190109,49.15,81264.03,0.0,0.97168,2e-05,5.33813]
[1777990190599,49.15,81264.03,0.0,0.97168,2e-05,5.33813]
[1777990190652,49.15,81264.03,0.0,0.97168,2e-05,5.33813]
[1777990190832,49.15,81264.03,0.0,0.97168,2e-05,5.33813]
[1777990194139,49.15,81260.09,0.0,0.97162,2e-05,5.34667]
[1777990195146,49.15,81257.3,0.0,0.97158,2e-05,5.35323]
[1777990197160,49.15,81260.19,0.0,0.97163,2e-05,5.34554]
[1777990197328,49.15,81260.19,0.0,0.97163,2e-05,5.34554]
[1777990197382,49.15,81260.19,0.0,0.97163,2e-05,5.34554]
[1777990197582,49.15,81260.19,0.0,0.97163,2e-05,5.34554]
[1777990198167,49.15,81264.49,0.0,0.9717,2e-05,5.33472]
[1777990199173,49.15,81270.6,0.0,0.9718,2e-05,5.31951]
[1777990201187,49.15,81276.0,0.0,0.97189,2e-05,5.30586]
[1777990202195,49.15,81284.49,0.0,0.97202,2e-05,5.28497]
[1777990203202,49.15,81285.77,0.0,0.97205,2e-05,5.28169]
[1777990204209,49.15,81288.3,0.0,0.97209,2e-05,5.27554]
[1777990206561,49.15,81289.23,0.0,0.9721,2e-05,5.27296]
[1777990206577,49.15,81289.23,0.0,0.9721,2e-05,5.27296]
[1777990206611,49.15,81289.23,0.0,0.9721,2e-05,5.27296]
[1777990207294,49.14,81289.32,0.0,0.9721,2e-05,5.2726]
[1777990207330,49.14,81289.32,0.0,0.9721,2e-05,5.2726]
[1777990210251,49.14,81291.51,0.0,0.97214,2e-05,5.26671]
[1777990215757,49.14,81290.85,0.0,0.97214,2e-05,5.26778]
[1777990215809,49.14,81290.85,0.0,0.97214,2e-05,5.26778]
[1777990215825,49.14,81290.85,0.0,0.97214,2e-05,5.26778]
[1777990217300,49.14,81294.56,0.0,0.9722,2e-05,5.2584]
[1777990219316,49.14,81308.51,0.0,0.97242,2e-05,5.22446]
[1777990220323,49.14,81319.86,0.0,0.9726,2e-05,5.19708]
[1777990221330,49.14,81325.12,0.0,0.97268,2e-05,5.18446]
[1777990222337,49.14,81327.83,0.0,0.97272,2e-05,5.17798]
[1777990223344,49.14,81331.58,0.0,0.97278,2e-05,5.16903]
[1777990224381,49.14,81331.58,0.0,0.97278,2e-05,5.16903]
[1777990224928,49.14,81334.36,0.0,0.97282,2e-05,5.16243]
[1777990227144,49.14,81334.82,0.0,0.97283,2e-05,5.16139]
[1777990227268,49.14,81336.49,0.0,0.97285,2e-05,5.15753]
[1777990227336,49.14,81336.49,0.0,0.97285,2e-05,5.15753]
[1777990227372,49.14,81330.63,0.0,0.97276,2e-05,5.17154]
[1777990229386,49.14,81328.16,0.0,0.97272,2e-05,5.17753]
[1777990233414,49.14,81332.61,0.0,0.9728,2e-05,5.16481]
[1777990234421,49.14,81329.11,0.0,0.97275,2e-05,5.17324]
[1777990235789,49.14,81329.11,0.0,0.97275,2e-05,5.17324]
[1777990235831,49.14,81329.11,0.0,0.97275,2e-05,5.17324]
[1777990235841,49.14,81329.11,0.0,0.97275,2e-05,5.17324]
[1777990236485,49.14,81330.11,0.0,0.97276,2e-05,5.17088]
[1777990236576,49.14,81330.11,0.0,0.97276,2e-05,5.17088]
[1777990236586,49.14,81321.33,0.0,0.97263,2e-05,5.19197]
[1777990237442,49.14,81319.32,0.0,0.97259,2e-05,5.19681]
[1777990241467,49.14,81318.22,0.0,0.97258,2e-05,5.19942]
[1777990241499,49.14,81318.22,0.0,0.97258,2e-05,5.19942]
[1777990241586,49.14,81318.22,0.0,0.97258,2e-05,5.19942]
[1777990242477,49.14,81306.35,0.0,0.97239,2e-05,5.22798]
[1777990243484,49.14,81305.87,0.0,0.97238,2e-05,5.22908]
[1777990244976,49.14,81305.87,0.0,0.97238,2e-05,5.22908]
[1777990245051,49.14,81305.87,0.0,0.97238,2e-05,5.22908]
[1777990245082,49.14,81305.87,0.0,0.97238,2e-05,5.22908]
[1777990245183,49.14,81315.23,0.0,0.97253,2e-05,5.20644]
[1777990248519,49.14,81311.31,0.0,0.97247,2e-05,5.2158]
[1777990249526,49.14,81298.63,0.0,0.97227,2e-05,5.24637]
[1777990250533,49.14,81291.22,0.0,0.97216,2e-05,5.26423]
[1777990251868,49.14,81291.22,0.0,0.97216,2e-05,5.26423]
[1777990251943,49.14,81291.22,0.0,0.97216,2e-05,5.26423]
[1777990252082,49.14,81291.22,0.0,0.97216,2e-05,5.26423]
[1777990253578,49.14,81279.09,0.0,0.97197,2e-05,5.29333]
[1777990254576,49.14,81264.63,0.0,0.97174,2e-05,5.32845]
[1777990255583,49.14,81259.29,0.0,0.97165,2e-05,5.34129]
[1777990260618,49.14,81264.48,0.0,0.97174,2e-05,5.32726]
[1777990262454,49.13,81264.89,0.0,0.97175,2e-05,5.32602]
[1777990265392,49.13,81265.83,0.0,0.97177,2e-05,5.32302]
[1777990265444,49.13,81265.83,0.0,0.97177,2e-05,5.32302]
[1777990265585,49.13,81265.83,0.0,0.97177,2e-05,5.32302]
[1777990269681,49.13,81269.92,0.0,0.97184,2e-05,5.31186]
[1777990270688,49.13,81273.71,0.0,0.97191,2e-05,5.3024]
[1777990271695,49.13,81276.59,0.0,0.97195,2e-05,5.29519]
[1777990273236,49.13,81276.59,0.0,0.97195,2e-05,5.29519]
[1777990273262,49.13,81276.59,0.0,0.97195,2e-05,5.29519]
[1777990272702,49.13,81273.89,0.0,0.97191,2e-05,5.30159]
[1777990273325,49.13,81273.89,0.0,0.97191,2e-05,5.30159]
[1777990276730,49.13,81270.48,0.0,0.97186,2e-05,5.30913]
[1777990277598,49.13,81270.48,0.0,0.97186,2e-05,5.30913]
[1777990277653,49.13,81270.48,0.0,0.97186,2e-05,5.30913]
[1777990277832,49.13,81270.48,0.0,0.97186,2e-05,5.30913]
[1777990281765,49.12,81264.23,0.0,0.97177,2e-05,5.32338]
[1777990282772,49.12,81240.8,0.0,0.97139,2e-05,5.3807]
[1777990284079,49.12,81240.8,0.0,0.97139,2e-05,5.3807]
[1777990284118,49.12,81238.9,0.0,0.97137,2e-05,5.38472]
[1777990286804,49.12,81234.37,0.0,0.9713,2e-05,5.39525]
[1777990287808,49.12,81225.84,0.0,0.97116,2e-05,5.416]
[1777990288816,49.12,81210.92,0.0,0.97092,2e-05,5.45267]
[1777990289822,49.12,81212.27,0.0,0.97094,2e-05,5.44885]
[1777990292726,49.11,81211.48,0.0,0.97095,2e-05,5.44764]
[1777990292778,49.11,81211.48,0.0,0.97095,2e-05,5.44764]
[1777990292826,49.11,81211.48,0.0,0.97095,2e-05,5.44764]
[1777990292843,49.11,81210.77,0.0,0.97094,2e-05,5.44896]
[1777990293851,49.1,81214.22,0.0,0.97102,2e-05,5.43591]
[1777990294858,49.1,81217.35,0.0,0.97108,2e-05,5.42771]
[1777990296872,49.1,81222.59,0.0,0.97117,2e-05,5.4139]
[1777990297859,49.1,81222.59,0.0,0.97117,2e-05,5.4139]
[1777990297905,49.1,81222.59,0.0,0.97117,2e-05,5.4139]
[1777990298085,49.1,81222.59,0.0,0.97117,2e-05,5.4139]
[1777990298888,49.1,81230.49,0.0,0.9713,2e-05,5.39358]
[1777990299893,49.09,81221.85,0.0,0.97118,2e-05,5.41152]
[1777990301303,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990301545,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990301578,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990301630,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990301854,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990302082,49.08,81218.45,0.0,0.97115,2e-05,5.41581]
[1777990302178,49.08,81220.53,0.0,0.97119,2e-05,5.41028]
[1777990305935,49.07,81216.75,0.0,0.97114,2e-05,5.41853]
[1777990306721,49.07,81216.75,0.0,0.97114,2e-05,5.41853]
[1777990306773,49.07,81216.75,0.0,0.97114,2e-05,5.41853]
[1777990306830,49.07,81216.75,0.0,0.97114,2e-05,5.41853]
[1777990307949,49.07,81221.97,0.0,0.97123,2e-05,5.40483]
[1777990310970,49.07,81224.99,0.0,0.97128,2e-05,5.39626]
[1777990316010,49.06,81228.02,0.0,0.97134,2e-05,5.38704]
[1777990317014,49.06,81233.02,0.0,0.97143,2e-05,5.37435]
[1777990318020,49.06,81235.69,0.0,0.97147,2e-05,5.36744]
[1777990319028,49.06,81242.09,0.0,0.97158,2e-05,5.35137]
[1777990321043,49.06,81257.9,0.0,0.97183,2e-05,5.31204]
[1777990322051,49.05,81260.27,0.0,0.97189,2e-05,5.30377]
[1777990323057,49.05,81263.66,0.0,0.97194,2e-05,5.29531]
[1777990325071,49.05,81266.11,0.0,0.97198,2e-05,5.289]
[1777990328454,49.05,81266.64,0.0,0.972,2e-05,5.28727]
[1777990328506,49.05,81266.64,0.0,0.972,2e-05,5.28727]
[1777990328576,49.05,81266.64,0.0,0.972,2e-05,5.28727]
[1777990334134,49.05,81266.51,0.0,0.972,2e-05,5.28661]
[1777990335141,49.05,81268.51,0.0,0.97203,2e-05,5.2816]
[1777990336148,49.05,81274.58,0.0,0.97213,2e-05,5.2667]
[1777990336624,49.05,81274.58,0.0,0.97213,2e-05,5.2667]
[1777990336672,49.05,81274.58,0.0,0.97213,2e-05,5.2667]
[1777990336829,49.05,81274.58,0.0,0.97213,2e-05,5.2667]
[1777990337155,49.05,81277.36,0.0,0.97217,2e-05,5.25984]
[1777990340176,49.05,81275.39,0.0,0.97214,2e-05,5.26436]
[1777990344892,49.05,81274.41,0.0,0.97213,2e-05,5.26636]
[1777990344935,49.05,81274.41,0.0,0.97213,2e-05,5.26636]
[1777990345091,49.05,81274.41,0.0,0.97213,2e-05,5.26636]
[1777990347225,49.04,81279.45,0.0,0.97221,2e-05,5.25384]
[1777990351253,49.04,81284.92,0.0,0.97231,2e-05,5.23807]
[1777990352260,49.04,81288.68,0.0,0.97237,2e-05,5.22893]
[1777990353162,49.04,81288.68,0.0,0.97237,2e-05,5.22893]
[1777990353169,49.04,81288.68,0.0,0.97237,2e-05,5.22893]
[1777990353328,49.04,81288.68,0.0,0.97237,2e-05,5.22893]
[1777990353270,49.04,81290.97,0.0,0.97241,2e-05,5.22337]
[1777990358305,49.04,81291.62,0.0,0.97242,2e-05,5.22173]
[1777990360319,49.04,81295.8,0.0,0.97248,2e-05,5.21162]
[1777990361326,49.04,81299.7,0.0,0.97255,2e-05,5.20222]
[1777990361574,49.04,81299.7,0.0,0.97255,2e-05,5.20222]
[1777990361626,49.04,81299.7,0.0,0.97255,2e-05,5.20222]
[1777990361827,49.04,81299.7,0.0,0.97255,2e-05,5.20222]
[1777990363340,49.04,81292.03,0.0,0.97243,2e-05,5.22077]
[1777990364361,49.04,81309.1,0.0,0.97269,2e-05,5.17963]
[1777990364713,49.04,81309.1,0.0,0.97269,2e-05,5.17963]
[1777990365219,49.04,81309.1,0.0,0.97269,2e-05,5.17963]
[1777990365375,49.04,81331.97,0.0,0.97305,2e-05,5.12497]
[1777990366368,49.04,81340.48,0.0,0.97318,2e-05,5.10487]
[1777990367222,49.04,81340.48,0.0,0.97318,2e-05,5.10487]
[1777990367375,49.04,81340.66,0.0,0.97318,2e-05,5.10463]
[1777990368177,49.04,81340.66,0.0,0.97318,2e-05,5.10463]
[1777990371403,49.05,81334.83,0.0,0.97308,2e-05,5.11925]
[1777990373419,49.05,81330.17,0.0,0.97301,2e-05,5.13066]
[1777990374426,49.05,81324.85,0.0,0.97293,2e-05,5.1435]
[1777990376440,49.05,81321.43,0.0,0.97287,2e-05,5.15189]
[1777990377595,49.05,81321.43,0.0,0.97287,2e-05,5.15189]
[1777990377646,49.05,81321.43,0.0,0.97287,2e-05,5.15189]
[1777990377826,49.05,81321.43,0.0,0.97287,2e-05,5.15189]
[1777990377883,49.05,81322.43,0.0,0.97289,2e-05,5.1496]
[1777990381492,49.05,81324.22,0.0,0.97291,2e-05,5.14563]
[1777990381544,49.05,81324.22,0.0,0.97291,2e-05,5.14563]
[1777990382583,49.05,81324.1,0.0,0.97291,2e-05,5.14602]
[1777990386479,49.05,81325.79,0.0,0.97293,2e-05,5.1424]
[1777990391260,49.05,81323.22,0.0,0.97289,2e-05,5.14896]
[1777990391312,49.05,81323.22,0.0,0.97289,2e-05,5.14896]
[1777990391361,49.05,81324.28,0.0,0.97291,2e-05,5.14662]
[1777990391525,49.05,81324.28,0.0,0.97291,2e-05,5.14662]
[1777990394566,49.05,81341.85,0.0,0.97318,2e-05,5.10508]
[1777990395574,49.05,81345.43,0.0,0.97323,2e-05,5.09674]
[1777990396900,49.05,81345.43,0.0,0.97323,2e-05,5.09674]
[1777990397588,49.05,81351.64,0.0,0.97332,2e-05,5.08238]
[1777990399721,49.06,81352.67,0.0,0.97334,2e-05,5.08015]
[1777990399754,49.06,81352.67,0.0,0.97334,2e-05,5.08015]
[1777990403168,49.06,81350.38,0.0,0.9733,2e-05,5.08618]
[1777990403218,49.06,81350.38,0.0,0.9733,2e-05,5.08618]
[1777990403328,49.06,81350.38,0.0,0.9733,2e-05,5.08618]
[1777990403371,49.06,81349.61,0.0,0.97328,2e-05,5.0884]
[1777990408669,49.06,81347.64,0.0,0.97325,2e-05,5.09402]
[1777990410278,49.06,81347.64,0.0,0.97325,2e-05,5.09402]
[1777990410322,49.06,81347.64,0.0,0.97325,2e-05,5.09402]
[1777990410423,49.06,81347.64,0.0,0.97325,2e-05,5.09439]
[1777990410579,49.06,81347.64,0.0,0.97325,2e-05,5.09439]
[1777990411690,49.06,81353.74,0.0,0.97335,2e-05,5.07793]
[1777990412698,49.06,81348.71,0.0,0.97327,2e-05,5.09005]
[1777990413736,49.06,81348.71,0.0,0.97327,2e-05,5.09005]
[1777990413930,49.06,81348.71,0.0,0.97327,2e-05,5.09005]
[1777990413962,49.06,81312.13,0.0,0.9727,2e-05,5.1775]
[1777990414747,49.06,81251.75,0.0,0.97175,2e-05,5.32399]
[1777990415895,49.06,81251.75,0.0,0.97175,2e-05,5.32399]
[1777990415943,49.06,81193.79,0.0,0.97081,2e-05,5.4672]
[1777990416747,49.05,81143.08,0.0,0.96999,2e-05,5.59027]
[1777990417905,49.05,81143.08,0.0,0.96999,2e-05,5.59027]
[1777990417942,49.03,81168.76,0.0,0.97047,2e-05,5.5185]
[1777990418766,49.03,81175.06,0.0,0.97057,2e-05,5.50224]
[1777990419578,49.03,81175.06,0.0,0.97057,2e-05,5.50224]
[1777990419776,49.03,81202.37,0.0,0.97103,2e-05,5.43342]
[1777990420783,49.03,81222.54,0.0,0.97136,2e-05,5.38297]
[1777990421803,49.03,81222.54,0.0,0.97136,2e-05,5.38297]
[1777990421867,49.03,81227.2,0.0,0.97144,2e-05,5.37114]
[1777990422899,49.03,81227.2,0.0,0.97144,2e-05,5.37114]
[1777990422961,49.03,81233.82,0.0,0.97155,2e-05,5.35451]
[1777990423804,49.03,81254.84,0.0,0.97189,2e-05,5.30266]
[1777990424812,49.03,81256.66,0.0,0.97192,2e-05,5.2975]
[1777990426833,49.02,81246.35,0.0,0.97176,2e-05,5.32185]
[1777990427844,49.02,81256.73,0.0,0.97193,2e-05,5.29623]
[1777990428851,49.02,81255.0,0.0,0.9719,2e-05,5.29976]
[1777990430865,49.02,81263.44,0.0,0.97205,2e-05,5.27775]
[1777990431872,49.02,81262.33,0.0,0.97204,2e-05,5.2798]
[1777990432879,49.01,81267.86,0.0,0.97213,2e-05,5.26566]
[1777990434215,49.01,81267.86,0.0,0.97213,2e-05,5.26566]
[1777990434506,49.01,81266.7,0.0,0.97211,2e-05,5.26785]
[1777990434897,49.01,81207.81,0.0,0.97117,2e-05,5.41199]
[1777990435904,49.01,81198.82,0.0,0.97102,2e-05,5.43398]
[1777990436911,49.01,81212.9,0.0,0.97126,2e-05,5.39859]
[1777990437810,49.01,81212.9,0.0,0.97126,2e-05,5.39859]
[1777990437918,49.01,81227.55,0.0,0.9715,2e-05,5.36203]
[1777990438925,49.01,81235.62,0.0,0.97163,2e-05,5.34187]
[1777990440939,49.0,81217.15,0.0,0.97134,2e-05,5.38643]
[1777990441946,49.0,81196.53,0.0,0.971,2e-05,5.43679]
[1777990442960,49.0,81192.88,0.0,0.97095,2e-05,5.44548]
[1777990447837,49.0,81195.41,0.0,0.971,2e-05,5.43751]
[1777990447995,49.0,81204.52,0.0,0.97115,2e-05,5.41443]
[1777990449002,48.99,81201.03,0.0,0.9711,2e-05,5.42274]
[1777990450009,48.99,81208.48,0.0,0.97122,2e-05,5.40386]
[1777990451016,48.99,81213.86,0.0,0.97131,2e-05,5.39017]
[1777990451842,48.99,81213.86,0.0,0.97131,2e-05,5.39017]
[1777990452027,48.99,81218.1,0.0,0.97138,2e-05,5.37883]
[1777990457062,48.98,81216.18,0.0,0.97138,2e-05,5.37943]
[1777990460083,48.97,81206.92,0.0,0.97125,2e-05,5.39992]
[1777990461090,48.97,81199.76,0.0,0.97113,2e-05,5.41685]
[1777990461962,48.97,81199.76,0.0,0.97113,2e-05,5.41685]
[1777990462097,48.97,81194.23,0.0,0.97105,2e-05,5.42972]
[1777990466125,48.96,81190.19,0.0,0.97101,2e-05,5.4361]
[1777990468140,48.95,81193.42,0.0,0.97107,2e-05,5.42619]
[1777990473175,48.94,81189.15,0.0,0.97104,2e-05,5.42998]
[1777990474181,48.94,81178.35,0.0,0.97087,2e-05,5.45603]
[1777990475389,48.94,81178.35,0.0,0.97087,2e-05,5.45603]
[1777990475428,48.94,81167.71,0.0,0.9707,2e-05,5.48172]
[1777990475839,48.94,81167.71,0.0,0.9707,2e-05,5.48172]
[1777990476203,48.94,81149.11,0.0,0.9704,2e-05,5.52759]
[1777990477210,48.93,81142.04,0.0,0.97028,2e-05,5.54445]
[1777990478217,48.93,81143.42,0.0,0.97031,2e-05,5.53985]
[1777990480231,48.92,81134.04,0.0,0.97017,2e-05,5.56137]
[1777990481238,48.92,81130.0,0.0,0.97011,2e-05,5.57104]
[1777990482245,48.92,81135.35,0.0,0.9702,2e-05,5.55683]
[1777990484259,48.92,81128.91,0.0,0.9701,2e-05,5.57192]
[1777990485449,48.92,81128.91,0.0,0.9701,2e-05,5.57192]
[1777990485524,48.91,81113.0,0.0,0.96984,2e-05,5.6112]
[1777990485846,48.91,81113.0,0.0,0.96984,2e-05,5.6112]
[1777990486272,48.91,81106.18,0.0,0.96972,2e-05,5.62864]
[1777990487280,48.91,81099.18,0.0,0.96961,2e-05,5.64588]
[1777990489293,48.87,81105.55,0.0,0.96981,2e-05,5.61461]
[1777990490302,48.86,81109.09,0.0,0.96992,2e-05,5.59832]
[1777990491307,48.84,81105.39,0.0,0.9699,2e-05,5.60085]
[1777990493322,48.84,81110.37,0.0,0.97,2e-05,5.58677]
[1777990495838,48.83,81109.5,0.0,0.96999,2e-05,5.58767]
[1777990496343,48.83,81117.18,0.0,0.97012,2e-05,5.56744]
[1777990497350,48.83,81127.07,0.0,0.9703,2e-05,5.54165]
[1777990499413,48.83,81126.98,0.0,0.9703,2e-05,5.54126]
[1777990499493,48.83,81108.85,0.0,0.97,2e-05,5.58682]
[1777990501384,48.82,81100.96,0.0,0.96987,2e-05,5.60576]
[1777990502826,48.82,81092.3,0.0,0.96973,2e-05,5.62727]
[1777990503398,48.82,81090.35,0.0,0.9697,2e-05,5.63159]
[1777990505420,48.82,81089.66,0.0,0.96969,2e-05,5.63191]
[1777990505934,48.82,81089.66,0.0,0.96969,2e-05,5.63191]
[1777990506419,48.81,81075.45,0.0,0.96946,2e-05,5.66703]
[1777990507427,48.81,81069.03,0.0,0.96935,2e-05,5.68281]
[1777990508437,48.81,81055.81,0.0,0.96913,2e-05,5.71624]
[1777990509442,48.81,81036.09,0.0,0.96879,2e-05,5.76761]
[1777990509620,48.81,81036.09,0.0,0.96879,2e-05,5.76761]
[1777990510451,48.81,81027.69,0.0,0.96864,2e-05,5.7887]
[1777990511458,48.8,81024.55,0.0,0.9686,2e-05,5.79495]
[1777990513472,48.77,81030.69,0.0,0.96878,2e-05,5.7677]
[1777990514259,48.77,81030.69,0.0,0.96878,2e-05,5.7677]
[1777990514481,48.77,81014.84,0.0,0.9685,2e-05,5.80926]
[1777990517528,48.76,81004.19,0.0,0.96834,2e-05,5.83321]
[1777990518345,48.76,81004.19,0.0,0.96834,2e-05,5.83321]
[1777990518535,48.76,81003.3,0.0,0.96833,2e-05,5.83447]
[1777990519542,48.76,80996.48,0.0,0.96822,2e-05,5.8514]
[1777990520549,48.75,80991.57,0.0,0.96814,2e-05,5.86327]
[1777990521232,48.75,80991.57,0.0,0.96814,2e-05,5.86327]
[1777990521556,48.75,80999.81,0.0,0.96829,2e-05,5.84035]
[1777990523570,48.75,81000.67,0.0,0.96832,2e-05,5.8359]
[1777990525248,48.74,80997.11,0.0,0.96826,2e-05,5.84422]
[1777990525584,48.74,80998.48,0.0,0.9683,2e-05,5.8395]
[1777990531187,48.73,80999.63,0.0,0.96835,2e-05,5.83213]
[1777990531273,48.7,81001.12,0.0,0.96845,2e-05,5.81521]
[1777990531824,48.7,80973.08,0.0,0.96795,2e-05,5.88944]
[1777990534090,48.7,80966.85,0.0,0.96785,2e-05,5.9038]
[1777990534664,48.7,80966.85,0.0,0.96785,2e-05,5.9038]
[1777990534691,48.7,80967.03,0.0,0.96786,2e-05,5.90332]
[1777990536867,48.7,80968.19,0.0,0.96789,2e-05,5.89903]
[1777990537261,48.7,80968.19,0.0,0.96789,2e-05,5.89903]
[1777990537333,48.69,80989.93,0.0,0.9683,2e-05,5.83805]
[1777990539141,48.69,80987.74,0.0,0.96826,2e-05,5.84384]
[1777990539245,48.68,80985.91,0.0,0.96823,2e-05,5.84759]
[1777990539748,48.68,80963.19,0.0,0.96783,2e-05,5.90685]
[1777990540755,48.68,80968.88,0.0,0.96794,2e-05,5.89049]
[1777990542705,48.65,80969.3,0.0,0.96803,2e-05,5.87779]
[1777990542771,48.65,80965.31,0.0,0.96796,2e-05,5.88726]
[1777990544785,48.62,80979.4,0.0,0.9683,2e-05,5.83726]
[1777990545792,48.59,80995.5,0.0,0.96865,2e-05,5.78422]
[1777990546855,48.59,80995.5,0.0,0.96865,2e-05,5.78422]
[1777990546993,48.59,80995.5,0.0,0.96865,2e-05,5.78422]
[1777990547082,48.59,80998.09,0.0,0.96871,2e-05,5.77644]
[1777990547808,48.58,81015.88,0.0,0.96903,2e-05,5.72885]
[1777990548683,48.58,81015.88,0.0,0.96903,2e-05,5.72885]
[1777990548834,48.58,81015.88,0.0,0.96903,2e-05,5.72885]
[1777990549140,48.58,81015.88,0.0,0.96903,2e-05,5.72885]
[1777990549183,48.58,81037.04,0.0,0.9694,2e-05,5.67287]
[1777990549827,48.58,81061.35,0.0,0.96983,2e-05,5.60928]
[1777990551594,48.58,81061.35,0.0,0.96983,2e-05,5.60928]
[1777990551613,48.58,81069.78,0.0,0.96998,2e-05,5.58633]
[1777990552848,48.58,81066.11,0.0,0.96992,2e-05,5.59514]
[1777990553855,48.57,81048.06,0.0,0.96961,2e-05,5.64103]
[1777990554863,48.56,81060.27,0.0,0.96987,2e-05,5.60251]
[1777990555712,48.56,81060.27,0.0,0.96987,2e-05,5.60251]
[1777990555894,48.56,81060.27,0.0,0.96987,2e-05,5.60251]
[1777990555918,48.55,81074.8,0.0,0.97012,2e-05,5.56457]
[1777990556877,48.55,81088.37,0.0,0.97035,2e-05,5.52933]
[1777990557884,48.55,81092.06,0.0,0.97042,2e-05,5.51942]
[1777990558896,48.55,81081.88,0.0,0.97025,2e-05,5.54489]
[1777990560497,48.55,81079.23,0.0,0.97021,2e-05,5.55058]
[1777990560689,48.55,81079.23,0.0,0.97021,2e-05,5.55058]
[1777990560848,48.55,81079.23,0.0,0.97021,2e-05,5.55058]
[1777990560909,48.55,81073.52,0.0,0.97012,2e-05,5.56519]
[1777990563768,48.55,81073.64,0.0,0.97013,2e-05,5.56374]
[1777990563934,48.54,81052.2,0.0,0.96976,2e-05,5.61827]
[1777990564941,48.54,81050.99,0.0,0.96975,2e-05,5.62073]
[1777990566928,48.54,81049.95,0.0,0.96973,2e-05,5.62275]
[1777990566956,48.54,81046.39,0.0,0.96968,2e-05,5.63127]
[1777990569100,48.54,81042.1,0.0,0.96961,2e-05,5.64168]
[1777990569201,48.54,81057.87,0.0,0.96988,2e-05,5.60029]
[1777990569977,48.53,81064.53,0.0,0.97,2e-05,5.58254]
[1777990570986,48.53,81073.46,0.0,0.97016,2e-05,5.55905]
[1777990571996,48.53,81087.16,0.0,0.97039,2e-05,5.52351]
[1777990573001,48.53,81085.09,0.0,0.97036,2e-05,5.52829]
[1777990574010,48.53,81093.31,0.0,0.9705,2e-05,5.50686]
[1777990575062,48.53,81093.31,0.0,0.9705,2e-05,5.50686]
[1777990575092,48.53,81093.87,0.0,0.97051,2e-05,5.50498]
[1777990578871,48.52,81091.76,0.0,0.97049,2e-05,5.50897]
[1777990579063,48.52,81089.08,0.0,0.97045,2e-05,5.51533]
[1777990580070,48.52,81095.6,0.0,0.97056,2e-05,5.49827]
[1777990582546,48.52,81094.04,0.0,0.97054,2e-05,5.50179]
[1777990582645,48.52,81096.66,0.0,0.97058,2e-05,5.49469]
[1777990583098,48.52,81085.51,0.0,0.9704,2e-05,5.52261]
[1777990584105,48.52,81077.93,0.0,0.97027,2e-05,5.54147]
[1777990586550,48.52,81078.74,0.0,0.97029,2e-05,5.53888]
[1777990586566,48.51,81076.39,0.0,0.97026,2e-05,5.54385]
[1777990587134,48.51,81064.69,0.0,0.97006,2e-05,5.57382]
[1777990588591,48.51,81064.69,0.0,0.97006,2e-05,5.57382]
[1777990588632,48.51,81049.32,0.0,0.9698,2e-05,5.61214]
[1777990589146,48.51,81059.02,0.0,0.96997,2e-05,5.58716]
[1777990590592,48.51,81059.02,0.0,0.96997,2e-05,5.58716]
[1777990590153,48.51,81063.87,0.0,0.97005,2e-05,5.57411]
[1777990591160,48.51,81059.98,0.0,0.97,2e-05,5.58122]
[1777990592166,48.51,81072.14,0.0,0.97021,2e-05,5.54945]
[1777990593175,48.5,81088.51,0.0,0.97049,2e-05,5.50715]
[1777990594583,48.5,81088.51,0.0,0.97049,2e-05,5.50715]
[1777990594677,48.5,81100.64,0.0,0.9707,2e-05,5.47548]
[1777990596196,48.5,81095.08,0.0,0.97061,2e-05,5.48918]
[1777990597203,48.5,81086.62,0.0,0.97047,2e-05,5.51026]
[1777990598584,48.5,81086.62,0.0,0.97047,2e-05,5.51026]
[1777990598613,48.5,81085.5,0.0,0.97046,2e-05,5.51218]
[1777990599217,48.5,81090.6,0.0,0.97055,2e-05,5.49921]
[1777990601231,48.5,81106.13,0.0,0.97081,2e-05,5.45896]
[1777990602238,48.49,81114.52,0.0,0.97096,2e-05,5.4374]
[1777990603245,48.49,81120.18,0.0,0.97105,2e-05,5.42277]
[1777990605259,48.49,81122.59,0.0,0.9711,2e-05,5.41607]
[1777990608280,48.49,81133.34,0.0,0.97128,2e-05,5.38822]
[1777990609287,48.49,81138.42,0.0,0.97136,2e-05,5.37522]
[1777990611301,48.49,81134.0,0.0,0.9713,2e-05,5.38528]
[1777990614322,48.48,81141.29,0.0,0.97142,2e-05,5.36636]
[1777990616336,48.48,81150.13,0.0,0.97157,2e-05,5.34388]
[1777990617343,48.48,81155.89,0.0,0.97167,2e-05,5.32936]
[1777990618350,48.48,81165.75,0.0,0.97183,2e-05,5.30473]
[1777990619357,48.48,81175.42,0.0,0.97198,2e-05,5.28069]
[1777990620369,48.48,81181.08,0.0,0.97208,2e-05,5.26611]
[1777990621373,48.48,81171.01,0.0,0.97192,2e-05,5.29038]
[1777990622379,48.48,81164.58,0.0,0.97182,2e-05,5.30573]
[1777990623386,48.48,81163.41,0.0,0.9718,2e-05,5.30803]
[1777990625400,48.47,81155.14,0.0,0.97168,2e-05,5.3273]
[1777990626407,48.47,81147.52,0.0,0.97155,2e-05,5.34616]
[1777990628424,48.47,81145.59,0.0,0.97152,2e-05,5.35067]
[1777990631445,48.47,81162.34,0.0,0.9718,2e-05,5.30852]
[1777990632452,48.47,81154.1,0.0,0.97167,2e-05,5.32827]
[1777990636480,48.46,81164.24,0.0,0.97185,2e-05,5.30151]
[1777990637487,48.46,81168.68,0.0,0.97193,2e-05,5.28923]
[1777990639504,48.46,81175.13,0.0,0.97204,2e-05,5.27212]
[1777990644539,48.45,81172.3,0.0,0.97201,2e-05,5.27628]
[1777990646553,48.45,81185.92,0.0,0.97224,2e-05,5.2416]
[1777990647560,48.45,81185.97,0.0,0.97224,2e-05,5.24097]
[1777990650581,48.44,81196.88,0.0,0.97243,2e-05,5.21268]
[1777990651588,48.44,81202.34,0.0,0.97253,2e-05,5.19665]
[1777990656623,48.44,81202.87,0.0,0.97255,2e-05,5.19321]
[1777990661658,48.43,81204.04,0.0,0.97258,2e-05,5.18825]
[1777990666693,48.42,81203.37,0.0,0.97258,2e-05,5.18775]
[1777990671728,48.42,81200.02,0.0,0.97254,2e-05,5.19382]
[1777990672735,48.42,81194.18,0.0,0.97245,2e-05,5.20766]
[1777990673743,48.42,81177.46,0.0,0.97219,2e-05,5.24823]
[1777990674750,48.42,81186.54,0.0,0.97234,2e-05,5.22539]
[1777990675757,48.41,81173.65,0.0,0.97213,2e-05,5.25659]
[1777990676764,48.41,81172.53,0.0,0.97212,2e-05,5.2588]
[1777990678777,48.41,81183.53,0.0,0.9723,2e-05,5.23064]
[1777990679785,48.41,81179.21,0.0,0.97224,2e-05,5.24075]
[1777990681799,48.41,81191.1,0.0,0.97243,2e-05,5.21054]
[1777990682806,48.4,81194.58,0.0,0.97249,2e-05,5.20156]
[1777990687841,48.4,81194.12,0.0,0.9725,2e-05,5.20048]
[1777990688848,48.4,81182.52,0.0,0.97232,2e-05,5.22845]
[1777990689855,48.4,81178.64,0.0,0.97226,2e-05,5.23749]
[1777990691869,48.39,81159.49,0.0,0.97196,2e-05,5.28368]
[1777990692876,48.39,81157.46,0.0,0.97193,2e-05,5.2881]
[1777990696904,48.39,81150.49,0.0,0.97183,2e-05,5.30295]
[1777990702323,48.38,81154.78,0.0,0.97191,2e-05,5.28983]
[1777990702422,48.38,81154.78,0.0,0.97191,2e-05,5.28983]
[1777990702595,48.38,81154.78,0.0,0.97191,2e-05,5.28983]
[1777990702656,48.38,81156.01,0.0,0.97194,2e-05,5.28558]
[1777990704972,48.37,81143.19,0.0,0.97174,2e-05,5.31619]
[1777990706542,48.37,81143.19,0.0,0.97174,2e-05,5.31619]
[1777990706560,48.37,81120.29,0.0,0.97137,2e-05,5.37271]
[1777990706980,48.37,81086.22,0.0,0.9708,2e-05,5.45838]
[1777990707986,48.37,81084.12,0.0,0.97078,2e-05,5.4628]
[1777990709726,48.37,81084.12,0.0,0.97078,2e-05,5.4628]
[1777990709810,48.37,81046.38,0.0,0.97014,2e-05,5.55825]
[1777990710413,48.37,81046.38,0.0,0.97014,2e-05,5.55825]
[1777990710480,48.37,81039.49,0.0,0.97002,2e-05,5.57597]
[1777990711081,48.37,81039.49,0.0,0.97002,2e-05,5.57597]
[1777990711131,48.37,81073.38,0.0,0.97062,2e-05,5.48632]
[1777990712055,48.36,81081.86,0.0,0.97076,2e-05,5.46434]
[1777990713940,48.36,81082.05,0.0,0.97077,2e-05,5.46347]
[1777990714714,48.36,81082.05,0.0,0.97077,2e-05,5.46347]
[1777990715388,48.36,81085.28,0.0,0.97083,2e-05,5.45454]
[1777990715406,48.36,81040.65,0.0,0.97007,2e-05,5.56855]
[1777990716094,48.36,81024.4,0.0,0.96979,2e-05,5.60992]
[1777990717101,48.36,81028.92,0.0,0.96988,2e-05,5.5976]
[1777990718268,48.36,81028.92,0.0,0.96988,2e-05,5.5976]
[1777990718287,48.36,81042.35,0.0,0.97011,2e-05,5.56237]
[1777990719118,48.36,81050.21,0.0,0.97025,2e-05,5.54163]
[1777990720357,48.36,81050.21,0.0,0.97025,2e-05,5.54163]
[1777990720437,48.35,81052.48,0.0,0.97029,2e-05,5.5353]
[1777990722095,48.35,81051.07,0.0,0.97027,2e-05,5.53841]
[1777990722154,48.35,81051.07,0.0,0.97027,2e-05,5.53841]
[1777990722357,48.35,81051.07,0.0,0.97027,2e-05,5.53841]
[1777990722378,48.35,81023.33,0.0,0.96979,2e-05,5.60988]
[1777990723177,48.35,81001.07,0.0,0.96941,2e-05,5.6672]
[1777990724181,48.35,80998.65,0.0,0.96937,2e-05,5.67288]
[1777990725188,48.35,81008.4,0.0,0.96955,2e-05,5.64602]
[1777990726195,48.34,81005.6,0.0,0.96951,2e-05,5.65262]
[1777990728223,48.33,81018.2,0.0,0.96978,2e-05,5.61232]
[1777990729225,48.32,81015.88,0.0,0.96974,2e-05,5.6177]
[1777990729929,48.32,81015.88,0.0,0.96974,2e-05,5.6177]
[1777990730075,48.32,81015.88,0.0,0.96974,2e-05,5.6177]
[1777990730233,48.32,81000.44,0.0,0.96948,2e-05,5.65719]
[1777990731240,48.32,80995.95,0.0,0.9694,2e-05,5.6682]
[1777990732685,48.32,80995.95,0.0,0.9694,2e-05,5.6682]
[1777990736279,48.31,81000.17,0.0,0.96949,2e-05,5.65432]
[1777990736280,48.31,81001.05,0.0,0.96951,2e-05,5.65133]
[1777990737286,48.29,81009.22,0.0,0.9697,2e-05,5.62325]
[1777990739301,48.29,81014.36,0.0,0.9698,2e-05,5.60865]
[1777990740334,48.29,81014.36,0.0,0.9698,2e-05,5.60865]
[1777990741315,48.29,81006.41,0.0,0.96967,2e-05,5.62807]
[1777990742321,48.29,81000.48,0.0,0.96957,2e-05,5.64284]
[1777990744349,48.28,80993.69,0.0,0.96946,2e-05,5.65918]
[1777990745351,48.28,80988.27,0.0,0.96937,2e-05,5.67263]
[1777990746358,48.28,80978.78,0.0,0.96921,2e-05,5.69674]
[1777990747365,48.28,80980.82,0.0,0.96925,2e-05,5.69063]
[1777990747959,48.28,80980.82,0.0,0.96925,2e-05,5.69063]
[1777990749387,48.27,80988.2,0.0,0.96939,2e-05,5.66982]
[1777990750090,48.27,80988.2,0.0,0.96939,2e-05,5.66982]
[1777990750394,48.27,80998.65,0.0,0.96958,2e-05,5.64185]
[1777990751402,48.27,81003.82,0.0,0.96967,2e-05,5.62773]
[1777990752047,48.27,81003.82,0.0,0.96967,2e-05,5.62773]
[1777990752409,48.25,81017.15,0.0,0.96994,2e-05,5.5868]
[1777990753446,48.25,81017.15,0.0,0.96994,2e-05,5.5868]
[1777990753509,48.25,81037.35,0.0,0.97029,2e-05,5.53417]
[1777990754424,48.25,81052.26,0.0,0.97055,2e-05,5.49549]
[1777990755024,48.25,81052.26,0.0,0.97055,2e-05,5.49549]
[1777990755431,48.25,81058.26,0.0,0.97065,2e-05,5.47977]
[1777990757445,48.25,81053.05,0.0,0.97057,2e-05,5.49229]
[1777990758660,48.25,81053.05,0.0,0.97057,2e-05,5.49229]
[1777990766508,48.24,81045.98,0.0,0.97047,2e-05,5.50678]
[1777990767515,48.24,81040.2,0.0,0.97038,2e-05,5.52115]
[1777990772550,48.23,81040.02,0.0,0.9704,2e-05,5.51704]
[1777990774744,48.23,81039.05,0.0,0.97039,2e-05,5.51907]
[1777990774773,48.23,81039.05,0.0,0.97039,2e-05,5.51907]
[1777990774848,48.23,81032.97,0.0,0.97029,2e-05,5.53422]
[1777990776578,48.23,81035.35,0.0,0.97033,2e-05,5.52712]
[1777990777585,48.23,81043.06,0.0,0.97047,2e-05,5.50688]
[1777990778253,48.23,81043.06,0.0,0.97047,2e-05,5.50688]
[1777990778329,48.23,81043.06,0.0,0.97047,2e-05,5.50688]
[1777990781595,48.22,81046.88,0.0,0.97054,2e-05,5.49583]
[1777990781826,48.22,81046.88,0.0,0.97054,2e-05,5.49583]
[1777990786841,48.22,81040.58,0.0,0.97045,2e-05,5.50989]
[1777990786855,48.22,81029.57,0.0,0.97026,2e-05,5.53771]
[1777990787079,48.22,81029.57,0.0,0.97026,2e-05,5.53771]
[1777990787656,48.22,81026.88,0.0,0.97022,2e-05,5.54414]
[1777990789384,48.22,81028.01,0.0,0.97024,2e-05,5.54074]
[1777990789578,48.22,81028.01,0.0,0.97024,2e-05,5.54074]
[1777990792499,48.21,81029.77,0.0,0.97028,2e-05,5.53474]
[1777990792580,48.21,81029.77,0.0,0.97028,2e-05,5.53474]
[1777990792691,48.21,81029.2,0.0,0.97027,2e-05,5.53573]
[1777990794732,48.21,81028.7,0.0,0.97027,2e-05,5.53653]
[1777990794828,48.21,81028.7,0.0,0.97027,2e-05,5.53653]
[1777990798688,48.2,81032.53,0.0,0.97035,2e-05,5.52474]
[1777990798830,48.2,81032.53,0.0,0.97035,2e-05,5.52474]
[1777990798890,48.2,81046.81,0.0,0.97059,2e-05,5.48769]
[1777990799742,48.2,81042.86,0.0,0.97053,2e-05,5.4974]
[1777990800749,48.2,81034.63,0.0,0.97039,2e-05,5.51808]
[1777990801189,48.2,81034.63,0.0,0.97039,2e-05,5.51808]
[1777990801326,48.2,81034.63,0.0,0.97039,2e-05,5.51808]
[1777990802763,48.2,81015.77,0.0,0.97007,2e-05,5.56571]
[1777990803770,48.2,81016.27,0.0,0.97009,2e-05,5.56388]
[1777990806791,48.19,81022.54,0.0,0.9702,2e-05,5.54609]
[1777990807798,48.19,81022.62,0.0,0.97021,2e-05,5.54539]
[1777990808805,48.19,81013.84,0.0,0.97006,2e-05,5.56754]
[1777990809728,48.19,81013.84,0.0,0.97006,2e-05,5.56754]
[1777990809825,48.19,81013.84,0.0,0.97006,2e-05,5.56754]
[1777990810819,48.19,80999.0,0.0,0.96981,2e-05,5.60489]
[1777990811826,48.19,80999.28,0.0,0.96982,2e-05,5.60356]
[1777990813808,48.18,81001.6,0.0,0.96986,2e-05,5.59695]
[1777990814530,48.18,81002.1,0.0,0.96988,2e-05,5.59507]
[1777990815854,48.18,81010.31,0.0,0.97003,2e-05,5.57267]
[1777990818382,48.18,81009.26,0.0,0.97002,2e-05,5.5743]
[1777990818588,48.18,81009.26,0.0,0.97002,2e-05,5.5743]
[1777990819882,48.18,81003.16,0.0,0.96992,2e-05,5.58902]
[1777990820253,48.18,81003.16,0.0,0.96992,2e-05,5.58902]
[1777990820326,48.18,81003.16,0.0,0.96992,2e-05,5.58902]
[1777990820889,48.17,81009.64,0.0,0.97003,2e-05,5.57168]
[1777990822903,48.17,81015.76,0.0,0.97014,2e-05,5.55482]
[1777990824877,48.17,81019.01,0.0,0.9702,2e-05,5.54593]
[1777990824917,48.17,81026.76,0.0,0.97034,2e-05,5.5255]
[1777990825081,48.17,81026.76,0.0,0.97034,2e-05,5.5255]
[1777990825924,48.17,81031.77,0.0,0.97043,2e-05,5.51218]
[1777990830297,48.16,81029.37,0.0,0.9704,2e-05,5.51703]
[1777990830325,48.16,81029.37,0.0,0.9704,2e-05,5.51703]
[1777990834029,48.16,81028.21,0.0,0.9704,2e-05,5.51598]
[1777990834096,48.16,81028.21,0.0,0.9704,2e-05,5.51598]
[1777990836661,48.16,81028.24,0.0,0.9704,2e-05,5.51503]
[1777990836829,48.16,81028.24,0.0,0.9704,2e-05,5.51503]
[1777990836958,48.16,81025.99,0.0,0.97037,2e-05,5.51993]
[1777990839015,48.15,81031.49,0.0,0.97047,2e-05,5.50494]
[1777990841205,48.15,81035.99,0.0,0.97055,2e-05,5.49299]
[1777990841326,48.15,81035.99,0.0,0.97055,2e-05,5.49299]
[1777990842973,48.15,81034.8,0.0,0.97054,2e-05,5.49524]
[1777990842036,48.15,81043.36,0.0,0.97068,2e-05,5.47334]
[1777990843257,48.15,81030.57,0.0,0.97047,2e-05,5.50572]
[1777990844062,48.15,81017.98,0.0,0.97025,2e-05,5.53772]
[1777990845069,48.15,81016.26,0.0,0.97023,2e-05,5.54174]
[1777990846731,48.15,81016.26,0.0,0.97023,2e-05,5.54174]
[1777990846766,48.14,81015.35,0.0,0.97022,2e-05,5.54313]
[1777990847574,48.14,81015.35,0.0,0.97022,2e-05,5.54313]
[1777990847642,48.14,81007.91,0.0,0.97009,2e-05,5.56185]
[1777990848093,48.14,80988.5,0.0,0.96976,2e-05,5.61218]
[1777990850652,48.14,80989.43,0.0,0.96978,2e-05,5.60925]
[1777990850711,48.14,80989.76,0.0,0.96979,2e-05,5.6072]
[1777990851400,48.14,80989.76,0.0,0.96979,2e-05,5.6072]
[1777990853128,48.14,80981.77,0.0,0.96966,2e-05,5.62683]
[1777990856838,48.13,80984.95,0.0,0.96973,2e-05,5.61671]
[1777990860484,48.13,80985.72,0.0,0.96975,2e-05,5.61294]
[1777990860518,48.13,80968.42,0.0,0.96945,2e-05,5.65752]
[1777990861190,48.12,80958.37,0.0,0.96928,2e-05,5.68328]
[1777990862196,48.12,80962.94,0.0,0.96936,2e-05,5.67061]
[1777990863658,48.12,80962.94,0.0,0.96936,2e-05,5.67061]
[1777990863716,48.12,80975.57,0.0,0.96959,2e-05,5.63615]
[1777990865219,48.12,80975.78,0.0,0.9696,2e-05,5.63497]
[1777990866215,48.12,80975.78,0.0,0.9696,2e-05,5.63497]
[1777990866323,48.12,80970.4,0.0,0.96951,2e-05,5.64841]
[1777990867240,48.11,80957.85,0.0,0.9693,2e-05,5.68067]
[1777990869257,48.11,80957.6,0.0,0.9693,2e-05,5.67996]
[1777990870052,48.11,80957.6,0.0,0.9693,2e-05,5.67996]
[1777990870264,48.11,80947.95,0.0,0.96914,2e-05,5.70462]
[1777990873285,48.1,80948.15,0.0,0.96915,2e-05,5.70186]
[1777990874292,48.1,80958.26,0.0,0.96934,2e-05,5.67452]
[1777990875299,48.08,80967.61,0.0,0.96955,2e-05,5.64264]
[1777990876306,48.08,80969.29,0.0,0.96958,2e-05,5.63756]
[1777990877313,48.08,80978.32,0.0,0.96975,2e-05,5.61272]
[1777990878319,48.08,80989.15,0.0,0.96994,2e-05,5.58455]
[1777990879327,48.06,81003.16,0.0,0.97022,2e-05,5.54234]
[1777990880334,48.06,81006.2,0.0,0.97027,2e-05,5.53403]
[1777990885374,48.06,81012.24,0.0,0.97039,2e-05,5.51625]
[1777990887843,48.06,81014.26,0.0,0.97043,2e-05,5.51063]
[1777990888396,48.06,81000.02,0.0,0.97019,2e-05,5.54694]
[1777990889403,48.05,81002.61,0.0,0.97024,2e-05,5.53935]
[1777990890410,48.05,81008.22,0.0,0.97033,2e-05,5.52442]
[1777990891377,48.05,81008.22,0.0,0.97033,2e-05,5.52442]
[1777990892020,48.05,81008.22,0.0,0.97033,2e-05,5.52442]
[1777990891452,48.05,81003.93,0.0,0.97027,2e-05,5.53319]
[1777990892446,48.05,80998.51,0.0,0.97019,2e-05,5.5463]
[1777990894465,48.05,80990.35,0.0,0.97005,2e-05,5.56695]
[1777990895329,48.05,80990.35,0.0,0.97005,2e-05,5.56695]
[1777990901089,48.04,80993.92,0.0,0.97013,2e-05,5.55464]
[1777990900507,48.04,81002.82,0.0,0.97029,2e-05,5.53115]
[1777990901514,48.04,80989.95,0.0,0.97007,2e-05,5.56398]
[1777990902521,48.04,80992.21,0.0,0.97011,2e-05,5.55762]
[1777990904798,48.04,80995.27,0.0,0.97017,2e-05,5.54921]
[1777990906550,48.03,81004.15,0.0,0.97033,2e-05,5.52488]
[1777990909195,48.03,81007.41,0.0,0.97039,2e-05,5.51605]
[1777990909603,48.03,81002.28,0.0,0.9703,2e-05,5.52886]
[1777990913103,48.03,81000.68,0.0,0.97028,2e-05,5.53214]
[1777990912593,48.03,81006.99,0.0,0.97039,2e-05,5.51542]
[1777990916621,48.02,81008.52,0.0,0.97043,2e-05,5.50985]
[1777990918635,48.02,81014.58,0.0,0.97053,2e-05,5.49346]
[1777990923673,48.02,81030.75,0.0,0.97082,2e-05,5.4502]
[1777990924776,48.02,81036.3,0.0,0.97092,2e-05,5.43574]
[1777990927702,48.01,81052.16,0.0,0.97119,2e-05,5.39462]
[1777990928709,48.01,81055.2,0.0,0.97124,2e-05,5.38672]
[1777990929719,48.01,81062.88,0.0,0.97137,2e-05,5.36712]
[1777990930726,48.01,81068.19,0.0,0.97146,2e-05,5.35357]
[1777990931733,48.01,81078.43,0.0,0.97163,2e-05,5.32768]
[1777990932740,48.01,81098.04,0.0,0.97195,2e-05,5.27851]
[1777990933748,48.01,81105.73,0.0,0.97208,2e-05,5.25936]
[1777990935762,48.01,81107.56,0.0,0.9721,2e-05,5.2549]
[1777990937776,48.01,81097.81,0.0,0.97195,2e-05,5.27928]
[1777990940797,48.01,81092.67,0.0,0.97186,2e-05,5.29215]
[1777990943818,48.01,81098.32,0.0,0.97195,2e-05,5.27799]
[1777990945832,48.01,81112.76,0.0,0.97219,2e-05,5.24206]
[1777990946839,48.01,81117.62,0.0,0.97227,2e-05,5.23002]
[1777990947846,48.01,81119.61,0.0,0.9723,2e-05,5.22516]
[1777990952882,48.01,81119.5,0.0,0.97231,2e-05,5.22368]
[1777990956910,48.01,81113.95,0.0,0.97221,2e-05,5.23783]
[1777990958926,48.01,81128.77,0.0,0.97245,2e-05,5.2013]
[1777990959934,48.02,81137.01,0.0,0.97258,2e-05,5.18107]
[1777990960941,48.02,81137.93,0.0,0.9726,2e-05,5.17894]
[1777990965976,48.02,81136.1,0.0,0.97256,2e-05,5.18427]
[1777990969413,48.02,81134.9,0.0,0.97254,2e-05,5.18788]
[1777990969577,48.02,81134.9,0.0,0.97254,2e-05,5.18788]
[1777990970007,48.02,81137.16,0.0,0.97257,2e-05,5.18248]
[1777990971088,48.02,81137.16,0.0,0.97257,2e-05,5.18248]
[1777990974053,48.02,81156.04,0.0,0.97287,2e-05,5.13685]
[1777990975192,48.02,81156.04,0.0,0.97287,2e-05,5.13685]
[1777990975049,48.02,81185.78,0.0,0.97334,2e-05,5.06452]
[1777990976060,48.02,81186.26,0.0,0.97335,2e-05,5.06361]
[1777990977067,48.02,81170.44,0.0,0.9731,2e-05,5.10183]
[1777990978074,48.02,81168.16,0.0,0.97306,2e-05,5.107]
[1777990978286,48.02,81168.16,0.0,0.97306,2e-05,5.107]
[1777990981098,48.02,81173.21,0.0,0.97315,2e-05,5.09455]
[1777990983112,48.02,81182.71,0.0,0.9733,2e-05,5.0711]
[1777990984120,48.02,81189.91,0.0,0.97341,2e-05,5.05352]
[1777990985127,48.02,81196.4,0.0,0.97351,2e-05,5.03773]
[1777990987141,48.02,81185.46,0.0,0.97334,2e-05,5.06392]
[1777990988149,48.02,81179.31,0.0,0.97325,2e-05,5.07866]
[1777990989155,48.02,81173.93,0.0,0.97316,2e-05,5.09153]
[1777990991169,48.02,81178.77,0.0,0.97324,2e-05,5.07936]
[1777990993183,48.01,81187.17,0.0,0.97338,2e-05,5.05866]
[1777990994189,48.01,81195.01,0.0,0.9735,2e-05,5.03958]
[1777990995197,48.01,81201.49,0.0,0.9736,2e-05,5.02386]
[1777991000279,48.01,81203.21,0.0,0.97363,2e-05,5.01939]
[1777991000341,48.01,81203.21,0.0,0.97363,2e-05,5.01939]
[1777991000380,48.01,81203.22,0.0,0.97363,2e-05,5.01928]
[1777991003253,48.01,81190.41,0.0,0.97343,2e-05,5.04986]
[1777991006275,48.01,81204.21,0.0,0.97365,2e-05,5.0162]
[1777991007282,48.01,81210.06,0.0,0.97374,2e-05,5.00208]
[1777991010303,48.01,81224.98,0.0,0.97397,2e-05,4.96625]
[1777991011310,48.01,81230.31,0.0,0.97406,2e-05,4.9514]
[1777991014331,48.01,81224.23,0.0,0.97397,2e-05,4.96599]
[1777991015338,48.01,81210.25,0.0,0.97376,2e-05,4.99943]
[1777991016345,48.01,81192.85,0.0,0.97348,2e-05,5.04174]
[1777991017352,48.01,81196.03,0.0,0.97353,2e-05,5.03447]
[1777991021380,48.02,81203.83,0.0,0.97364,2e-05,5.01685]
[1777991022387,48.02,81208.56,0.0,0.97372,2e-05,5.00541]
[1777991023394,48.02,81215.85,0.0,0.97383,2e-05,4.98789]
[1777991025408,48.02,81219.25,0.0,0.97388,2e-05,4.97971]
[1777991026649,48.02,81219.25,0.0,0.97388,2e-05,4.97971]
[1777991031450,48.02,81210.26,0.0,0.97373,2e-05,5.00321]
[1777991032623,48.02,81210.26,0.0,0.97373,2e-05,5.00321]
[1777991032686,48.02,81200.76,0.0,0.97358,2e-05,5.02648]
[1777991033464,48.02,81200.54,0.0,0.97358,2e-05,5.02743]
[1777991038500,48.03,81200.19,0.0,0.97356,2e-05,5.03029]
[1777991039890,48.03,81200.19,0.0,0.97356,2e-05,5.03029]
[1777991040075,48.03,81200.19,0.0,0.97356,2e-05,5.03029]
[1777991044542,48.03,81207.82,0.0,0.97366,2e-05,5.01433]
[1777991047636,48.04,81203.57,0.0,0.97359,2e-05,5.02538]
[1777991047827,48.04,81203.57,0.0,0.97359,2e-05,5.02538]
[1777991047847,48.04,81205.63,0.0,0.97362,2e-05,5.02084]
[1777991048619,48.04,81205.63,0.0,0.97362,2e-05,5.02084]
[1777991048831,48.04,81205.63,0.0,0.97362,2e-05,5.02084]
[1777991052951,48.04,81204.43,0.0,0.97359,2e-05,5.02535]
[1777991053076,48.04,81204.43,0.0,0.97359,2e-05,5.02535]
[1777991053177,48.04,81205.45,0.0,0.9736,2e-05,5.02371]
[1777991053990,48.04,81205.45,0.0,0.9736,2e-05,5.02371]
[1777991054079,48.04,81205.45,0.0,0.9736,2e-05,5.02371]
[1777991054613,48.05,81213.18,0.0,0.97372,2e-05,5.00555]
[1777991057634,48.05,81205.47,0.0,0.97359,2e-05,5.02535]
[1777991058377,48.05,81205.47,0.0,0.97359,2e-05,5.02535]
[1777991058585,48.05,81205.47,0.0,0.97359,2e-05,5.02535]
[1777991058641,48.05,81204.87,0.0,0.97358,2e-05,5.02718]
[1777991059605,48.05,81204.87,0.0,0.97358,2e-05,5.02718]
[1777991059832,48.05,81204.87,0.0,0.97358,2e-05,5.02718]
[1777991061662,48.05,81210.57,0.0,0.97366,2e-05,5.01466]
[1777991062669,48.05,81216.91,0.0,0.97376,2e-05,4.99987]
[1777991063676,48.06,81225.29,0.0,0.97388,2e-05,4.98027]
[1777991065778,48.06,81226.49,0.0,0.9739,2e-05,4.97788]
[1777991065830,48.06,81226.49,0.0,0.9739,2e-05,4.97788]
[1777991065879,48.06,81225.13,0.0,0.97387,2e-05,4.98159]
[1777991067943,48.06,81224.1,0.0,0.97385,2e-05,4.98452]
[1777991068077,48.06,81224.1,0.0,0.97385,2e-05,4.98452]
[1777991068719,48.06,81229.25,0.0,0.97393,2e-05,4.97313]
[1777991069722,48.06,81243.43,0.0,0.97414,2e-05,4.93988]
[1777991070729,48.06,81237.36,0.0,0.97405,2e-05,4.95483]
[1777991075767,48.07,81236.4,0.0,0.97403,2e-05,4.95694]
[1777991076683,48.07,81236.4,0.0,0.97403,2e-05,4.95694]
[1777991076834,48.07,81236.4,0.0,0.97403,2e-05,4.95694]
[1777991076865,48.07,81237.19,0.0,0.97404,2e-05,4.95503]
[1777991077882,48.07,81237.19,0.0,0.97404,2e-05,4.95503]
[1777991078078,48.07,81237.19,0.0,0.97404,2e-05,4.95503]
[1777991083824,48.07,81233.43,0.0,0.97399,2e-05,4.96378]
[1777991084831,48.07,81226.42,0.0,0.97388,2e-05,4.98044]
[1777991085838,48.07,81220.18,0.0,0.97378,2e-05,4.99528]
[1777991087852,48.07,81227.68,0.0,0.9739,2e-05,4.97715]
[1777991089866,48.07,81234.21,0.0,0.974,2e-05,4.96145]
[1777991091750,48.07,81236.11,0.0,0.97403,2e-05,4.95688]
[1777991091826,48.07,81236.11,0.0,0.97403,2e-05,4.95688]
[1777991091887,48.07,81234.29,0.0,0.974,2e-05,4.96116]
[1777991093695,48.07,81234.13,0.0,0.974,2e-05,4.96149]
[1777991093832,48.07,81234.13,0.0,0.974,2e-05,4.96149]
[1777991098936,48.07,81235.22,0.0,0.97402,2e-05,4.95858]
[1777991101965,48.07,81242.05,0.0,0.97412,2e-05,4.94219]
[1777991102970,48.07,81253.14,0.0,0.97429,2e-05,4.91587]
[1777991103977,48.07,81268.3,0.0,0.97452,2e-05,4.88011]
[1777991104984,48.07,81270.57,0.0,0.97456,2e-05,4.8748]
[1777991105992,48.07,81257.97,0.0,0.97437,2e-05,4.90456]
[1777991106999,48.07,81262.57,0.0,0.97443,2e-05,4.89381]
[1777991108007,48.07,81269.98,0.0,0.97455,2e-05,4.87642]
[1777991110020,48.07,81276.09,0.0,0.97464,1e-05,4.86224]
[1777991111027,48.07,81283.6,0.0,0.97475,1e-05,4.84475]
[1777991112034,48.07,81291.64,0.0,0.97487,1e-05,4.8261]
[1777991114050,48.07,81297.71,0.0,0.97495,1e-05,4.8123]
[1777991115057,48.07,81304.19,0.0,0.97505,1e-05,4.79744]
[1777991116066,48.07,81317.18,0.0,0.97524,1e-05,4.76758]
[1777991118079,48.07,81324.32,0.0,0.97534,1e-05,4.75164]
[1777991119086,48.07,81312.26,0.0,0.97516,1e-05,4.77981]
[1777991120094,48.07,81304.13,0.0,0.97504,1e-05,4.79898]
[1777991121101,48.07,81304.51,0.0,0.97504,1e-05,4.79837]
[1777991126136,48.08,81306.53,0.0,0.97506,1e-05,4.79519]
[1777991128152,48.08,81297.73,0.0,0.97493,1e-05,4.81614]
[1777991132180,48.08,81296.53,0.0,0.97492,1e-05,4.81767]
[1777991132436,48.08,81296.53,0.0,0.97492,1e-05,4.81767]
[1777991132576,48.08,81296.53,0.0,0.97492,1e-05,4.81767]
[1777991133187,48.08,81298.02,0.0,0.97494,1e-05,4.81441]
[1777991134423,48.08,81296.99,0.0,0.97492,1e-05,4.81702]
[1777991134578,48.08,81296.99,0.0,0.97492,1e-05,4.81702]
[1777991138223,48.08,81288.85,0.0,0.9748,1e-05,4.83685]
[1777991139853,48.08,81286.04,0.0,0.97475,1e-05,4.84359]
[1777991140077,48.08,81286.04,0.0,0.97475,1e-05,4.84359]
[1777991140237,48.09,81285.49,0.0,0.97474,1e-05,4.84504]
[1777991142251,48.09,81279.97,0.0,0.97466,1e-05,4.85828]
[1777991147286,48.09,81277.49,0.0,0.97462,1e-05,4.86479]
[1777991148293,48.09,81269.57,0.0,0.9745,2e-05,4.88351]
[1777991150310,48.09,81262.47,0.0,0.97439,2e-05,4.9004]
[1777991151317,48.09,81256.54,0.0,0.9743,2e-05,4.91446]
[1777991152325,48.09,81262.21,0.0,0.97439,2e-05,4.90112]
[1777991154339,48.09,81265.5,0.0,0.97443,2e-05,4.8935]
[1777991156353,48.09,81271.55,0.0,0.97452,2e-05,4.87944]
[1777991158733,48.09,81271.78,0.0,0.97453,2e-05,4.87911]
[1777991158829,48.09,81271.78,0.0,0.97453,2e-05,4.87911]
[1777991162943,48.09,81269.63,0.0,0.97449,2e-05,4.88445]
[1777991163081,48.09,81269.63,0.0,0.97449,2e-05,4.88445]
[1777991163156,48.09,81270.18,0.0,0.9745,2e-05,4.88325]
[1777991164408,48.09,81277.59,0.0,0.97461,1e-05,4.86605]
[1777991166422,48.09,81280.75,0.0,0.97466,1e-05,4.8589]
[1777991169732,48.09,81282.7,0.0,0.97468,1e-05,4.85461]
[1777991169830,48.09,81282.7,0.0,0.97468,1e-05,4.85461]
[1777991174295,48.09,81283.6,0.0,0.97469,1e-05,4.85306]
[1777991174330,48.09,81283.6,0.0,0.97469,1e-05,4.85306]
[1777991174364,48.1,81282.87,0.0,0.97468,1e-05,4.85506]
[1777991174783,48.1,81282.87,0.0,0.97468,1e-05,4.85506]
[1777991174828,48.1,81282.87,0.0,0.97468,1e-05,4.85506]
[1777991179646,48.1,81285.56,0.0,0.97472,1e-05,4.84934]
[1777991179833,48.1,81285.56,0.0,0.97472,1e-05,4.84934]
[1777991179926,48.1,81285.91,0.0,0.97472,1e-05,4.84866]
[1777991180673,48.1,81285.91,0.0,0.97472,1e-05,4.84866]
[1777991180828,48.1,81285.91,0.0,0.97472,1e-05,4.84866]
[1777991184549,48.1,81297.34,0.0,0.97489,1e-05,4.82274]
[1777991186563,48.1,81301.46,0.0,0.97495,1e-05,4.81354]
[1777991187571,48.1,81306.07,0.0,0.97501,1e-05,4.80303]
[1777991188578,48.1,81314.51,0.0,0.97514,1e-05,4.7837]
[1777991189585,48.1,81319.07,0.0,0.9752,1e-05,4.77341]
[1777991194620,48.11,81321.93,0.0,0.97524,1e-05,4.7661]
[1777991198367,48.11,81321.43,0.0,0.97523,1e-05,4.76783]
[1777991198422,48.11,81319.03,0.0,0.97519,1e-05,4.77393]
[1777991198575,48.11,81319.03,0.0,0.97519,1e-05,4.77393]
[1777991199383,48.11,81319.03,0.0,0.97519,1e-05,4.77393]
[1777991199576,48.11,81319.12,0.0,0.9752,1e-05,4.77372]
[1777991203741,48.11,81316.82,0.0,0.97516,1e-05,4.78012]
[1777991203834,48.11,81316.82,0.0,0.97516,1e-05,4.78012]
[1777991204400,48.11,81316.82,0.0,0.97516,1e-05,4.78012]
[1777991204409,48.11,81316.14,0.0,0.97514,1e-05,4.78221]
[1777991204579,48.11,81316.14,0.0,0.97514,1e-05,4.78221]
[1777991207711,48.12,81307.2,0.0,0.97501,1e-05,4.80368]
[1777991208718,48.12,81302.69,0.0,0.97494,1e-05,4.81437]
[1777991211344,48.12,81304.7,0.0,0.97497,1e-05,4.8099]
[1777991211396,48.12,81303.99,0.0,0.97495,1e-05,4.81197]
[1777991211580,48.12,81303.99,0.0,0.97495,1e-05,4.81197]
[1777991212152,48.12,81303.99,0.0,0.97495,1e-05,4.81197]
[1777991212328,48.12,81303.99,0.0,0.97495,1e-05,4.81197]
[1777991213759,48.12,81309.16,0.0,0.97503,1e-05,4.80038]
[1777991216823,48.12,81309.84,0.0,0.97503,1e-05,4.79924]
[1777991217087,48.12,81309.84,0.0,0.97503,1e-05,4.79924]
[1777991217188,48.12,81311.01,0.0,0.97505,1e-05,4.79675]
[1777991218375,48.12,81311.01,0.0,0.97505,1e-05,4.79675]
[1777991218426,48.12,81315.28,0.0,0.97511,1e-05,4.78734]
[1777991218577,48.12,81315.28,0.0,0.97511,1e-05,4.78734]
[1777991222817,48.12,81328.81,0.0,0.9753,1e-05,4.75714]
[1777991223824,48.13,81349.76,0.0,0.9756,1e-05,4.70936]
[1777991224831,48.13,81352.48,0.0,0.97564,1e-05,4.70352]
[1777991229866,48.13,81346.31,0.0,0.97554,1e-05,4.71955]
[1777991231880,48.13,81339.95,0.0,0.97544,1e-05,4.73486]
[1777991233894,48.14,81333.11,0.0,0.97534,1e-05,4.75125]
[1777991237523,48.14,81335.09,0.0,0.97536,1e-05,4.74764]
[1777991237582,48.14,81335.09,0.0,0.97536,1e-05,4.74764]
[1777991237922,48.14,81336.01,0.0,0.97537,1e-05,4.74584]
[1777991238929,48.14,81343.48,0.0,0.97548,1e-05,4.72901]
[1777991239935,48.14,81348.17,0.0,0.97555,1e-05,4.71862]
[1777991242028,48.14,81349.13,0.0,0.97556,1e-05,4.71679]
[1777991242077,48.14,81349.13,0.0,0.97556,1e-05,4.71679]
[1777991244972,48.15,81338.58,0.0,0.9754,1e-05,4.74246]
[1777991245979,48.15,81339.89,0.0,0.97541,1e-05,4.73978]
[1777991246493,48.15,81339.89,0.0,0.97541,1e-05,4.73978]
[1777991246577,48.15,81339.89,0.0,0.97541,1e-05,4.73978]
[1777991246988,48.15,81339.89,0.0,0.97541,1e-05,4.73978]
[1777991247078,48.15,81339.89,0.0,0.97541,1e-05,4.73978]
[1777991247163,48.15,81340.04,0.0,0.97541,1e-05,4.73977]
[1777991251014,48.15,81345.38,0.0,0.97549,1e-05,4.72677]
[1777991252378,48.15,81345.38,0.0,0.97549,1e-05,4.72677]
[1777991252404,48.15,81346.58,0.0,0.97551,1e-05,4.72474]
[1777991252585,48.15,81346.58,0.0,0.97551,1e-05,4.72474]
[1777991254035,48.15,81357.19,0.0,0.97566,1e-05,4.70086]
[1777991255042,48.15,81363.65,0.0,0.97575,1e-05,4.68654]
[1777991257056,48.16,81370.6,0.0,0.97584,1e-05,4.6716]
[1777991259070,48.16,81381.76,0.0,0.976,1e-05,4.64722]
[1777991260077,48.16,81390.29,0.0,0.97611,1e-05,4.62845]
[1777991262090,48.16,81393.19,0.0,0.97615,1e-05,4.62299]
[1777991265112,48.17,81397.89,0.0,0.97621,1e-05,4.61404]
[1777991267129,48.17,81393.96,0.0,0.97614,1e-05,4.624]
[1777991268133,48.17,81388.55,0.0,0.97606,1e-05,4.63675]
[1777991273505,48.18,81390.31,0.0,0.97608,1e-05,4.63485]
[1777991273575,48.18,81393.65,0.0,0.97612,1e-05,4.62783]
[1777991274432,48.18,81393.65,0.0,0.97612,1e-05,4.62783]
[1777991274433,48.18,81394.11,0.0,0.97612,1e-05,4.62785]
[1777991274577,48.18,81394.11,0.0,0.97612,1e-05,4.62785]
[1777991277196,48.19,81388.41,0.0,0.97603,1e-05,4.64177]
[1777991277872,48.19,81388.41,0.0,0.97603,1e-05,4.64177]
[1777991278080,48.19,81388.41,0.0,0.97603,1e-05,4.64177]
[1777991278397,48.19,81388.41,0.0,0.97603,1e-05,4.64177]
[1777991278431,48.19,81387.97,0.0,0.97602,1e-05,4.64379]
[1777991278579,48.19,81387.97,0.0,0.97602,1e-05,4.64379]
[1777991281102,48.19,81391.37,0.0,0.97606,1e-05,4.63661]
[1777991281330,48.19,81391.37,0.0,0.97606,1e-05,4.63661]
[1777991282091,48.19,81389.34,0.0,0.97603,1e-05,4.64222]
[1777991282163,48.19,81389.34,0.0,0.97603,1e-05,4.64222]
[1777991282235,48.19,81386.07,0.0,0.97598,1e-05,4.64961]
[1777991283246,48.19,81374.11,0.0,0.97581,1e-05,4.67721]
[1777991284250,48.2,81365.65,0.0,0.97568,1e-05,4.69695]
[1777991285261,48.2,81360.01,0.0,0.9756,1e-05,4.71025]
[1777991287275,48.2,81354.48,0.0,0.97552,1e-05,4.72367]
[1777991290987,48.2,81357.82,0.0,0.97556,1e-05,4.71712]
[1777991291080,48.2,81357.82,0.0,0.97556,1e-05,4.71712]
[1777991292310,48.2,81363.65,0.0,0.97564,1e-05,4.70454]
[1777991294326,48.21,81371.3,0.0,0.97574,1e-05,4.68828]
[1777991294920,48.21,81371.3,0.0,0.97574,1e-05,4.68828]
[1777991295083,48.21,81371.3,0.0,0.97574,1e-05,4.68828]
[1777991295333,48.21,81369.82,0.0,0.97572,1e-05,4.69165]
[1777991296614,48.21,81372.6,0.0,0.97575,1e-05,4.68615]
[1777991296827,48.21,81372.6,0.0,0.97575,1e-05,4.68615]
[1777991297347,48.21,81367.69,0.0,0.97568,1e-05,4.69774]
[1777991298354,48.21,81362.24,0.0,0.9756,1e-05,4.71057]
[1777991302588,48.22,81364.45,0.0,0.97562,1e-05,4.70703]
[1777991302826,48.22,81364.45,0.0,0.97562,1e-05,4.70703]
[1777991302944,48.22,81364.45,0.0,0.97562,1e-05,4.70703]
[1777991303080,48.22,81364.45,0.0,0.97562,1e-05,4.70703]
[1777991303389,48.22,81363.63,0.0,0.97561,1e-05,4.70928]
[1777991308181,48.22,81363.41,0.0,0.9756,1e-05,4.71128]
[1777991308331,48.22,81363.41,0.0,0.9756,1e-05,4.71128]
[1777991308594,48.22,81360.57,0.0,0.97555,1e-05,4.71814]
[1777991308829,48.22,81360.57,0.0,0.97555,1e-05,4.71814]
[1777991309432,48.22,81360.11,0.0,0.97554,1e-05,4.71956]
[1777991311445,48.22,81364.28,0.0,0.97561,1e-05,4.70867]
[1777991312872,48.23,81364.73,0.0,0.97561,1e-05,4.70802]
[1777991313076,48.23,81364.73,0.0,0.97561,1e-05,4.70802]
[1777991314467,48.23,81377.59,0.0,0.97579,1e-05,4.67952]
[1777991315474,48.23,81385.43,0.0,0.9759,1e-05,4.66218]
[1777991316481,48.23,81395.39,0.0,0.97604,1e-05,4.64013]
[1777991317488,48.23,81398.94,0.0,0.97609,1e-05,4.63263]
[1777991319502,48.23,81403.61,0.0,0.97615,1e-05,4.62315]
[1777991320060,48.23,81403.61,0.0,0.97615,1e-05,4.62315]
[1777991320318,48.23,81403.61,0.0,0.97615,1e-05,4.62315]
[1777991320509,48.24,81403.78,0.0,0.97615,1e-05,4.6233]
[1777991321409,48.24,81403.78,0.0,0.97615,1e-05,4.6233]
[1777991321579,48.24,81403.54,0.0,0.97614,1e-05,4.62437]
[1777991323844,48.24,81403.64,0.0,0.97614,1e-05,4.6252]
[1777991324079,48.24,81403.64,0.0,0.97614,1e-05,4.6252]
[1777991324537,48.24,81404.89,0.0,0.97615,1e-05,4.62291]
[1777991328564,48.25,81410.67,0.0,0.97622,1e-05,4.61204]
[1777991329653,48.25,81412.5,0.0,0.97624,1e-05,4.60849]
[1777991331565,48.25,81412.5,0.0,0.97624,1e-05,4.60849]
[1777991331589,48.25,81411.26,0.0,0.97622,1e-05,4.61182]
[1777991333528,48.25,81410.21,0.0,0.9762,1e-05,4.61473]
[1777991333585,48.25,81411.07,0.0,0.97621,1e-05,4.61334]
[1777991334437,48.25,81411.07,0.0,0.97621,1e-05,4.61334]
[1777991334539,48.26,81409.75,0.0,0.97619,1e-05,4.61739]
[1777991334590,48.26,81409.75,0.0,0.97619,1e-05,4.61739]
[1777991339040,48.26,81411.85,0.0,0.97621,1e-05,4.61428]
[1777991339082,48.26,81411.85,0.0,0.97621,1e-05,4.61428]
[1777991340083,48.26,81411.13,0.0,0.97619,1e-05,4.61643]
[1777991340331,48.26,81411.13,0.0,0.97619,1e-05,4.61643]
[1777991340423,48.26,81406.02,0.0,0.97611,1e-05,4.62897]
[1777991340649,48.26,81402.67,0.0,0.97607,1e-05,4.63651]
[1777991343873,48.27,81402.37,0.0,0.97606,1e-05,4.63818]
[1777991344087,48.27,81402.37,0.0,0.97606,1e-05,4.63818]
[1777991347463,48.27,81401.29,0.0,0.97603,1e-05,4.64211]
[1777991347576,48.27,81401.29,0.0,0.97603,1e-05,4.64211]
[1777991347511,48.27,81399.58,0.0,0.976,1e-05,4.64694]
[1777991347676,48.27,81399.58,0.0,0.976,1e-05,4.64694]
[1777991347832,48.27,81399.58,0.0,0.976,1e-05,4.64694]
[1777991347879,48.27,81398.96,0.0,0.97599,1e-05,4.64834]
[1777991350719,48.28,81402.15,0.0,0.97603,1e-05,4.64259]
[1777991353780,48.28,81403.27,0.0,0.97604,1e-05,4.64104]
[1777991353827,48.28,81403.27,0.0,0.97604,1e-05,4.64104]
[1777991353881,48.28,81406.07,0.0,0.97608,1e-05,4.63523]
[1777991354609,48.28,81406.07,0.0,0.97608,1e-05,4.63523]
[1777991354829,48.28,81406.07,0.0,0.97608,1e-05,4.63523]
[1777991357066,48.28,81408.33,0.0,0.9761,1e-05,4.63115]
[1777991357078,48.28,81408.33,0.0,0.9761,1e-05,4.63115]
[1777991357369,48.28,81408.33,0.0,0.9761,1e-05,4.63115]
[1777991357587,48.28,81408.33,0.0,0.9761,1e-05,4.63115]
[1777991357471,48.29,81401.52,0.0,0.976,1e-05,4.64747]
[1777991363073,48.29,81400.26,0.0,0.97597,1e-05,4.65221]
[1777991363327,48.29,81400.26,0.0,0.97597,1e-05,4.65221]
[1777991363570,48.29,81400.26,0.0,0.97597,1e-05,4.65221]
[1777991363582,48.29,81400.26,0.0,0.97597,1e-05,4.65221]
[1777991363423,48.3,81402.44,0.0,0.97599,1e-05,4.64823]
[1777991368023,48.3,81400.42,0.0,0.97596,1e-05,4.6542]
[1777991368078,48.3,81400.42,0.0,0.97596,1e-05,4.6542]
[1777991368201,48.3,81407.28,0.0,0.97605,1e-05,4.6392]
[1777991369211,48.3,81407.28,0.0,0.97605,1e-05,4.6392]
[1777991369339,48.3,81407.28,0.0,0.97605,1e-05,4.6392]
[1777991370859,48.3,81417.91,0.0,0.97619,1e-05,4.61679]
[1777991371815,48.3,81417.91,0.0,0.97619,1e-05,4.61679]
[1777991371882,48.3,81417.91,0.0,0.97619,1e-05,4.61679]
[1777991373301,48.31,81420.57,0.0,0.97624,1e-05,4.60928]
[1777991373326,48.31,81420.57,0.0,0.97624,1e-05,4.60928]
[1777991373327,48.31,81420.19,0.0,0.97623,1e-05,4.61067]
[1777991378915,48.32,81442.71,0.0,0.97652,1e-05,4.56357]
[1777991379922,48.32,81441.28,0.0,0.9765,1e-05,4.56736]
[1777991382944,48.32,81436.77,0.0,0.97643,1e-05,4.57921]
[1777991383951,48.32,81439.56,0.0,0.97646,1e-05,4.57358]
[1777991388986,48.33,81446.09,0.0,0.97654,1e-05,4.56199]
[1777991392345,48.34,81444.17,0.0,0.9765,1e-05,4.56749]
[1777991392577,48.34,81444.17,0.0,0.9765,1e-05,4.56749]
[1777991394021,48.34,81438.59,0.0,0.97641,1e-05,4.5817]
[1777991394746,48.34,81438.59,0.0,0.97641,1e-05,4.5817]
[1777991394828,48.34,81438.59,0.0,0.97641,1e-05,4.5817]
[1777991395030,48.34,81424.8,0.0,0.97622,1e-05,4.6131]
[1777991396037,48.34,81417.43,0.0,0.97611,1e-05,4.63015]
[1777991397044,48.35,81410.02,0.0,0.976,1e-05,4.64732]
[1777991398051,48.35,81404.86,0.0,0.97592,1e-05,4.65942]
[1777991400065,48.35,81408.16,0.0,0.97597,1e-05,4.65285]
[1777991401072,48.35,81414.02,0.0,0.97605,1e-05,4.64011]
[1777991402079,48.35,81417.45,0.0,0.97609,1e-05,4.63287]
[1777991403085,48.35,81414.18,0.0,0.97604,1e-05,4.64071]
[1777991404175,48.35,81414.18,0.0,0.97604,1e-05,4.64071]
[1777991404328,48.35,81414.18,0.0,0.97604,1e-05,4.64071]
[1777991404499,48.35,81414.18,0.0,0.97604,1e-05,4.64071]
[1777991404575,48.35,81414.18,0.0,0.97604,1e-05,4.64071]
[1777991404578,48.36,81410.78,0.0,0.97599,1e-05,4.6493]
[1777991406107,48.36,81415.48,0.0,0.97605,1e-05,4.63917]
[1777991407114,48.36,81419.37,0.0,0.9761,1e-05,4.63091]
[1777991407782,48.36,81419.37,0.0,0.9761,1e-05,4.63091]
[1777991407833,48.36,81419.37,0.0,0.9761,1e-05,4.63091]
[1777991408121,48.36,81422.88,0.0,0.97615,1e-05,4.62352]
[1777991410135,48.36,81435.46,0.0,0.97632,1e-05,4.59637]
[1777991411142,48.36,81439.39,0.0,0.97637,1e-05,4.58815]
[1777991412825,48.36,81439.04,0.0,0.97636,1e-05,4.58949]
[1777991413076,48.36,81439.04,0.0,0.97636,1e-05,4.58949]
[1777991415169,48.37,81442.82,0.0,0.97641,1e-05,4.58276]
[1777991415832,48.37,81442.82,0.0,0.97641,1e-05,4.58276]
[1777991416177,48.37,81443.65,0.0,0.97642,1e-05,4.58148]
[1777991417317,48.37,81443.65,0.0,0.97642,1e-05,4.58148]
[1777991417328,48.37,81443.65,0.0,0.97642,1e-05,4.58148]
[1777991420829,48.38,81440.45,0.0,0.97636,1e-05,4.59087]
[1777991420996,48.38,81440.45,0.0,0.97636,1e-05,4.59087]
[1777991421080,48.38,81440.45,0.0,0.97636,1e-05,4.59087]
[1777991421212,48.38,81441.63,0.0,0.97637,1e-05,4.5888]
[1777991426246,48.39,81442.02,0.0,0.97636,1e-05,4.59074]
[1777991431282,48.39,81445.17,0.0,0.9764,1e-05,4.58444]
[1777991431840,48.39,81445.17,0.0,0.9764,1e-05,4.58444]
[1777991432076,48.39,81445.17,0.0,0.9764,1e-05,4.58444]
[1777991433150,48.4,81447.59,0.0,0.97643,1e-05,4.57962]
[1777991433338,48.4,81447.59,0.0,0.97643,1e-05,4.57962]
[1777991433407,48.4,81447.86,0.0,0.97643,1e-05,4.57959]
[1777991434303,48.4,81465.39,0.0,0.97667,1e-05,4.54128]
[1777991435310,48.4,81472.52,0.0,0.97676,1e-05,4.52618]
[1777991438941,48.41,81470.7,0.0,0.97672,1e-05,4.53218]
[1777991439076,48.41,81470.7,0.0,0.97672,1e-05,4.53218]
[1777991442359,48.41,81476.02,0.0,0.97678,1e-05,4.52309]
[1777991443366,48.42,81484.0,0.0,0.97689,1e-05,4.50619]
[1777991444373,48.42,81488.81,0.0,0.97695,1e-05,4.4963]
[1777991445380,48.42,81494.17,0.0,0.97702,1e-05,4.48526]
[1777991447394,48.42,81493.93,0.0,0.97701,1e-05,4.48724]
[1777991450415,48.43,81485.96,0.0,0.97688,1e-05,4.50692]
[1777991451422,48.43,81479.44,0.0,0.97679,1e-05,4.52198]
[1777991453303,48.43,81475.75,0.0,0.97673,1e-05,4.53081]
[1777991453329,48.43,81475.75,0.0,0.97673,1e-05,4.53081]
[1777991456774,48.44,81477.17,0.0,0.97674,1e-05,4.53027]
[1777991456834,48.44,81477.17,0.0,0.97674,1e-05,4.53027]
[1777991457843,48.44,81476.68,0.0,0.97673,1e-05,4.53199]
[1777991458076,48.44,81476.68,0.0,0.97673,1e-05,4.53199]
[1777991458472,48.44,81477.12,0.0,0.97673,1e-05,4.53167]
[1777991460741,48.45,81472.94,0.0,0.97666,1e-05,4.54219]
[1777991460843,48.45,81472.94,0.0,0.97666,1e-05,4.54219]
[1777991461493,48.45,81461.85,0.0,0.97651,1e-05,4.56739]
[1777991462500,48.45,81454.1,0.0,0.97639,1e-05,4.58523]
[1777991463507,48.45,81452.68,0.0,0.97637,1e-05,4.58898]
[1777991464514,48.46,81452.19,0.0,0.97636,1e-05,4.59116]
[1777991465322,48.46,81452.19,0.0,0.97636,1e-05,4.59116]
[1777991465579,48.46,81452.19,0.0,0.97636,1e-05,4.59116]
[1777991465677,48.46,81452.05,0.0,0.97635,1e-05,4.59201]
[1777991466528,48.46,81444.5,0.0,0.97624,1e-05,4.60939]
[1777991469549,48.46,81439.31,0.0,0.97616,1e-05,4.622]
[1777991470584,48.46,81432.81,0.0,0.97607,1e-05,4.63705]
[1777991474664,48.47,81422.13,0.0,0.9759,1e-05,4.66338]
[1777991475672,48.47,81424.31,0.0,0.97593,1e-05,4.65888]
[1777991476838,48.47,81424.8,0.0,0.97594,1e-05,4.65819]
[1777991477083,48.47,81424.8,0.0,0.97594,1e-05,4.65819]
[1777991481714,48.48,81429.54,0.0,0.97599,1e-05,4.6496]
[1777991482588,48.48,81429.54,0.0,0.97599,1e-05,4.6496]
[1777991482834,48.48,81430.67,0.0,0.976,1e-05,4.6475]
[1777991484449,48.48,81433.4,0.0,0.97604,1e-05,4.6418]
[1777991484580,48.48,81433.4,0.0,0.97604,1e-05,4.6418]
[1777991484661,48.48,81433.4,0.0,0.97604,1e-05,4.64225]
[1777991486826,48.48,81433.06,0.0,0.97603,1e-05,4.64346]
[1777991487077,48.48,81433.06,0.0,0.97603,1e-05,4.64346]
[1777991487176,48.48,81427.31,0.0,0.97595,1e-05,4.65683]
[1777991490555,48.49,81426.05,0.0,0.97592,1e-05,4.66049]
[1777991490584,48.49,81426.05,0.0,0.97592,1e-05,4.66049]
[1777991490651,48.49,81419.68,0.0,0.97583,1e-05,4.67565]
[1777991491870,48.49,81416.23,0.0,0.97578,1e-05,4.68344]
[1777991492081,48.49,81416.23,0.0,0.97578,1e-05,4.68344]
[1777991492166,48.49,81409.91,0.0,0.9757,1e-05,4.69601]
[1777991493797,48.49,81422.1,0.0,0.97586,1e-05,4.66917]
[1777991494805,48.49,81437.71,0.0,0.97608,1e-05,4.63449]
[1777991495812,48.49,81443.64,0.0,0.97616,1e-05,4.62167]
[1777991496945,48.49,81443.64,0.0,0.97616,1e-05,4.62167]
[1777991497079,48.49,81443.64,0.0,0.97616,1e-05,4.62167]
[1777991499825,48.5,81447.12,0.0,0.9762,1e-05,4.61536]
[1777991500077,48.5,81447.12,0.0,0.9762,1e-05,4.61536]
[1777991500177,48.5,81444.24,0.0,0.97616,1e-05,4.6223]
[1777991501596,48.5,81444.24,0.0,0.97616,1e-05,4.6223]
[1777991501830,48.5,81443.6,0.0,0.97615,1e-05,4.62469]
[1777991503871,48.5,81448.13,0.0,0.9762,1e-05,4.61552]
[1777991504878,48.5,81456.78,0.0,0.97632,1e-05,4.59673]
[1777991506110,48.5,81456.78,0.0,0.97632,1e-05,4.59673]
[1777991507219,48.51,81457.27,0.0,0.97633,1e-05,4.59616]
[1777991507269,48.51,81456.94,0.0,0.97632,1e-05,4.59743]
[1777991507781,48.51,81456.94,0.0,0.97632,1e-05,4.59743]
[1777991512917,48.51,81458.0,0.0,0.97632,1e-05,4.5977]
[1777991513077,48.51,81458.0,0.0,0.97632,1e-05,4.5977]
[1777991513178,48.52,81458.1,0.0,0.97631,1e-05,4.598]
[1777991514661,48.52,81458.1,0.0,0.97631,1e-05,4.598]
[1777991514825,48.52,81454.4,0.0,0.97626,1e-05,4.60727]
[1777991521551,48.53,81452.49,0.0,0.97621,1e-05,4.61402]
[1777991521579,48.53,81452.49,0.0,0.97621,1e-05,4.61402]
[1777991521654,48.53,81438.53,0.0,0.97601,1e-05,4.64619]
[1777991522003,48.53,81430.9,0.0,0.9759,1e-05,4.66333]
[1777991524587,48.53,81433.66,0.0,0.97594,1e-05,4.65753]
[1777991524589,48.53,81436.19,0.0,0.97597,1e-05,4.65269]
[1777991524828,48.53,81436.19,0.0,0.97597,1e-05,4.65269]
[1777991525388,48.53,81436.19,0.0,0.97597,1e-05,4.65269]
[1777991525575,48.53,81436.19,0.0,0.97597,1e-05,4.65269]
[1777991531135,48.54,81439.27,0.0,0.976,1e-05,4.64802]
[1777991531325,48.54,81439.27,0.0,0.976,1e-05,4.64802]
[1777991531347,48.54,81431.51,0.0,0.97589,1e-05,4.66589]
[1777991532860,48.54,81431.34,0.0,0.97588,1e-05,4.66667]
[1777991533084,48.54,81431.34,0.0,0.97588,1e-05,4.66667]
[1777991533125,48.54,81433.41,0.0,0.97591,1e-05,4.66241]
[1777991539126,48.55,81430.83,0.0,0.97586,1e-05,4.67063]
[1777991541140,48.55,81440.62,0.0,0.97599,1e-05,4.64914]
[1777991542147,48.55,81445.14,0.0,0.97606,1e-05,4.63916]
[1777991545191,48.55,81445.32,0.0,0.97606,1e-05,4.6391]
[1777991545327,48.55,81445.32,0.0,0.97606,1e-05,4.6391]
[1777991551210,48.56,81451.65,0.0,0.97614,1e-05,4.62489]
[1777991552217,48.56,81457.11,0.0,0.97622,1e-05,4.61317]
[1777991554231,48.56,81473.38,0.0,0.97644,1e-05,4.57799]
[1777991555238,48.56,81487.91,0.0,0.97664,1e-05,4.54641]
[1777991556245,48.56,81487.19,0.0,0.97662,1e-05,4.54861]
[1777991559266,48.57,81480.9,0.0,0.97653,1e-05,4.5643]
[1777991559907,48.57,81480.9,0.0,0.97653,1e-05,4.5643]
[1777991560075,48.57,81480.9,0.0,0.97653,1e-05,4.5643]
[1777991561393,48.57,81480.48,0.0,0.97652,1e-05,4.5658]
[1777991561581,48.57,81480.48,0.0,0.97652,1e-05,4.5658]
[1777991561676,48.57,81482.11,0.0,0.97653,1e-05,4.56335]
[1777991567323,48.58,81481.34,0.0,0.9765,1e-05,4.56791]
[1777991572359,48.59,81479.98,0.0,0.97647,1e-05,4.57374]
[1777991573366,48.59,81470.34,0.0,0.97633,1e-05,4.59568]
[1777991574373,48.59,81471.21,0.0,0.97634,1e-05,4.59427]
[1777991576884,48.59,81470.57,0.0,0.97632,1e-05,4.59673]
[1777991582433,48.6,81477.34,0.0,0.9764,1e-05,4.58489]
[1777991583082,48.6,81477.34,0.0,0.9764,1e-05,4.58489]
[1777991583781,48.6,81477.34,0.0,0.9764,1e-05,4.58489]
[1777991583793,48.61,81478.19,0.0,0.9764,1e-05,4.58408]
[1777991583839,48.61,81478.19,0.0,0.9764,1e-05,4.58408]
[1777991589483,48.61,81474.75,0.0,0.97634,1e-05,4.59445]
[1777991591497,48.62,81465.53,0.0,0.9762,1e-05,4.61602]
[1777991593511,48.62,81468.1,0.0,0.97623,1e-05,4.61128]
[1777991596532,48.62,81463.31,0.0,0.97616,1e-05,4.6234]
[1777991597539,48.63,81458.25,0.0,0.97608,1e-05,4.63517]
[1777991598936,48.63,81454.26,0.0,0.97602,1e-05,4.64455]
[1777991599831,48.63,81450.83,0.0,0.97597,1e-05,4.65311]
[1777991601083,48.63,81451.86,0.0,0.97599,1e-05,4.6508]
[1777991604588,48.63,81442.69,0.0,0.97585,1e-05,4.67302]
[1777991605604,48.63,81442.69,0.0,0.97585,1e-05,4.67302]
[1777991605832,48.63,81442.69,0.0,0.97585,1e-05,4.67302]
[1777991605666,48.64,81440.12,0.0,0.9758,1e-05,4.67958]
[1777991608616,48.64,81429.6,0.0,0.97565,1e-05,4.70401]
[1777991610630,48.64,81424.58,0.0,0.97557,1e-05,4.71604]
[1777991615447,48.64,81423.2,0.0,0.97556,1e-05,4.71858]
[1777991615583,48.64,81423.2,0.0,0.97556,1e-05,4.71858]
[1777991617680,48.64,81412.55,0.0,0.9754,1e-05,4.74332]
[1777991618686,48.65,81409.8,0.0,0.97536,1e-05,4.75011]
[1777991619817,48.65,81409.8,0.0,0.97536,1e-05,4.75011]
[1777991619833,48.65,81409.8,0.0,0.97536,1e-05,4.75011]
[1777991620700,48.65,81411.38,0.0,0.97538,1e-05,4.747]
[1777991621707,48.65,81411.38,0.0,0.97538,1e-05,4.747]
[1777991621836,48.65,81411.38,0.0,0.97538,1e-05,4.747]
[1777991625842,48.65,81409.45,0.0,0.97534,1e-05,4.75235]
[1777991625847,48.65,81407.84,0.0,0.97532,1e-05,4.75625]
[1777991626077,48.65,81407.84,0.0,0.97532,1e-05,4.75625]
[1777991629725,48.65,81412.09,0.0,0.97537,1e-05,4.74729]
[1777991629827,48.65,81412.09,0.0,0.97537,1e-05,4.74729]
[1777991633791,48.66,81406.75,0.0,0.97529,1e-05,4.76066]
[1777991634793,48.66,81406.75,0.0,0.97529,1e-05,4.76066]
[1777991634800,48.66,81396.18,0.0,0.97513,1e-05,4.78501]
[1777991634913,48.66,81396.18,0.0,0.97513,1e-05,4.78501]
[1777991635807,48.66,81390.69,0.0,0.97505,1e-05,4.79776]
[1777991636814,48.66,81383.95,0.0,0.97495,1e-05,4.81338]
[1777991639836,48.66,81375.93,0.0,0.97483,1e-05,4.83221]
[1777991641850,48.66,81382.15,0.0,0.97492,1e-05,4.81807]
[1777991642857,48.66,81384.21,0.0,0.97495,1e-05,4.81345]
[1777991643864,48.66,81389.4,0.0,0.97503,1e-05,4.80167]
[1777991645878,48.66,81384.25,0.0,0.97495,1e-05,4.81379]
[1777991647226,48.66,81384.03,0.0,0.97495,1e-05,4.81442]
[1777991647892,48.66,81389.85,0.0,0.97503,1e-05,4.80119]
[1777991651268,48.66,81389.08,0.0,0.97502,1e-05,4.80325]
[1777991653933,48.66,81395.18,0.0,0.9751,1e-05,4.78986]
[1777991659812,48.67,81395.33,0.0,0.9751,1e-05,4.79021]
[1777991659827,48.67,81395.33,0.0,0.9751,1e-05,4.79021]
[1777991660983,48.67,81386.6,0.0,0.97497,1e-05,4.81057]
[1777991662635,48.67,81376.95,0.0,0.97483,1e-05,4.83307]
[1777991662997,48.67,81369.23,0.0,0.97472,1e-05,4.85098]
[1777991668391,48.67,81369.14,0.0,0.97471,1e-05,4.85146]
[1777991668575,48.67,81369.14,0.0,0.97471,1e-05,4.85146]
[1777991668639,48.67,81369.18,0.0,0.97471,1e-05,4.85143]
[1777991670911,48.67,81369.27,0.0,0.97471,1e-05,4.85129]
[1777991671081,48.67,81369.09,0.0,0.97471,1e-05,4.85177]
[1777991672060,48.67,81359.7,0.0,0.97458,1e-05,4.87149]
[1777991674074,48.67,81368.18,0.0,0.97471,1e-05,4.85193]
[1777991675081,48.67,81372.57,0.0,0.97477,1e-05,4.84186]
[1777991676021,48.67,81372.57,0.0,0.97477,1e-05,4.84186]
[1777991676079,48.67,81372.57,0.0,0.97477,1e-05,4.84186]
[1777991676088,48.67,81373.58,0.0,0.97478,1e-05,4.83961]
[1777991678225,48.67,81374.67,0.0,0.9748,1e-05,4.83718]
[1777991678326,48.67,81374.67,0.0,0.9748,1e-05,4.83718]
[1777991681859,48.67,81376.11,0.0,0.97482,1e-05,4.83413]
[1777991682082,48.67,81374.88,0.0,0.9748,1e-05,4.83706]
[1777991682129,48.67,81377.28,0.0,0.97484,1e-05,4.83162]
[1777991684786,48.67,81378.68,0.0,0.97486,1e-05,4.8285]
[1777991684828,48.67,81378.68,0.0,0.97486,1e-05,4.8285]
[1777991689179,48.67,81387.45,0.0,0.97498,1e-05,4.80897]
[1777991690186,48.67,81391.61,0.0,0.97504,1e-05,4.79957]
[1777991692932,48.67,81390.46,0.0,0.97502,1e-05,4.80237]
[1777991693083,48.67,81391.55,0.0,0.97504,1e-05,4.80002]
[1777991693207,48.67,81392.41,0.0,0.97505,1e-05,4.79821]
[1777991695736,48.68,81394.47,0.0,0.97508,1e-05,4.79366]
[1777991695828,48.68,81394.47,0.0,0.97508,1e-05,4.79366]
[1777991698939,48.68,81391.32,0.0,0.97503,1e-05,4.8014]
[1777991698242,48.68,81387.15,0.0,0.97497,1e-05,4.81113]
[1777991699078,48.68,81387.15,0.0,0.97497,1e-05,4.81113]
[1777991699249,48.68,81384.88,0.0,0.97493,1e-05,4.81648]
[1777991700936,48.68,81384.88,0.0,0.97493,1e-05,4.81648]
[1777991701077,48.68,81388.01,0.0,0.97498,1e-05,4.80943]
[1777991703277,48.68,81383.03,0.0,0.9749,1e-05,4.82131]
[1777991708312,48.68,81381.55,0.0,0.97488,1e-05,4.82531]
[1777991709319,48.68,81386.57,0.0,0.97495,1e-05,4.81389]
[1777991710326,48.68,81396.3,0.0,0.97509,1e-05,4.79172]
[1777991711333,48.68,81401.31,0.0,0.97516,1e-05,4.78043]
[1777991713347,48.68,81408.06,0.0,0.97526,1e-05,4.76542]
[1777991714353,48.68,81413.79,0.0,0.97534,1e-05,4.7526]
[1777991716266,48.68,81415.21,0.0,0.97536,1e-05,4.74961]
[1777991716327,48.68,81415.21,0.0,0.97536,1e-05,4.74961]
[1777991716368,48.68,81415.17,0.0,0.97536,1e-05,4.74995]
[1777991717863,48.68,81415.17,0.0,0.97536,1e-05,4.74995]
[1777991718082,48.69,81415.08,0.0,0.97535,1e-05,4.75066]
[1777991721178,48.69,81414.73,0.0,0.97534,1e-05,4.75195]
[1777991721354,48.69,81414.73,0.0,0.97534,1e-05,4.75195]
[1777991721406,48.69,81408.67,0.0,0.97525,1e-05,4.76599]
[1777991726442,48.69,81414.0,0.0,0.97532,1e-05,4.75493]
[1777991727701,48.69,81414.0,0.0,0.97532,1e-05,4.75493]
[1777991727723,48.69,81414.0,0.0,0.97532,1e-05,4.75493]
[1777991727829,48.69,81414.0,0.0,0.97532,1e-05,4.75493]
[1777991727853,48.69,81413.27,0.0,0.97531,1e-05,4.75707]
[1777991728734,48.69,81413.27,0.0,0.97531,1e-05,4.75707]
[1777991728772,48.69,81413.27,0.0,0.97531,1e-05,4.75707]
[1777991728838,48.69,81413.27,0.0,0.97531,1e-05,4.75707]
[1777991733876,48.7,81416.08,0.0,0.97536,1e-05,4.74954]
[1777991733928,48.7,81416.08,0.0,0.97536,1e-05,4.74954]
[1777991733977,48.7,81416.81,0.0,0.97536,1e-05,4.74838]
[1777991734080,48.7,81416.81,0.0,0.97536,1e-05,4.74838]
[1777991734498,48.7,81417.5,0.0,0.97537,1e-05,4.74681]
[1777991735368,48.7,81417.5,0.0,0.97537,1e-05,4.74681]
[1777991735420,48.7,81417.5,0.0,0.97537,1e-05,4.74681]
[1777991735583,48.7,81417.5,0.0,0.97537,1e-05,4.74681]
[1777991738060,48.7,81418.65,0.0,0.97539,1e-05,4.74496]
[1777991738083,48.7,81418.65,0.0,0.97539,1e-05,4.74496]
[1777991738872,48.7,81418.65,0.0,0.97539,1e-05,4.74496]
[1777991738927,48.7,81416.99,0.0,0.97536,1e-05,4.74922]
[1777991743016,48.7,81418.0,0.0,0.97537,1e-05,4.74766]
[1777991743042,48.7,81418.0,0.0,0.97537,1e-05,4.74766]
[1777991743079,48.7,81418.0,0.0,0.97537,1e-05,4.74766]
[1777991745642,48.7,81418.09,0.0,0.97537,1e-05,4.74795]
[1777991745694,48.7,81418.09,0.0,0.97537,1e-05,4.74795]
[1777991745834,48.7,81418.09,0.0,0.97537,1e-05,4.74795]
[1777991745891,48.7,81415.5,0.0,0.97533,1e-05,4.75432]
[1777991747589,48.71,81410.67,0.0,0.97526,1e-05,4.76553]
[1777991748595,48.71,81400.9,0.0,0.97511,1e-05,4.78805]
[1777991749935,48.71,81400.9,0.0,0.97511,1e-05,4.78805]
[1777991749969,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991750088,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991750935,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991751192,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991751335,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991751585,48.71,81398.82,0.0,0.97508,1e-05,4.79314]
[1777991751617,48.71,81398.22,0.0,0.97507,1e-05,4.79468]
[1777991756652,48.71,81396.19,0.0,0.97504,1e-05,4.8001]
[1777991761687,48.71,81399.14,0.0,0.97507,1e-05,4.79411]
[1777991762695,48.71,81403.49,0.0,0.97514,1e-05,4.78431]
[1777991763701,48.71,81414.0,0.0,0.97529,1e-05,4.7605]
[1777991764709,48.71,81414.0,0.0,0.97529,1e-05,4.7605]
[1777991764738,48.71,81414.0,0.0,0.97529,1e-05,4.7605]
[1777991764827,48.71,81414.0,0.0,0.97529,1e-05,4.7605]
[1777991764928,48.71,81415.01,0.0,0.9753,1e-05,4.75861]
[1777991766653,48.71,81415.28,0.0,0.9753,1e-05,4.75799]
[1777991766741,48.71,81415.28,0.0,0.9753,1e-05,4.75799]
[1777991766826,48.71,81415.28,0.0,0.9753,1e-05,4.75799]
[1777991770525,48.72,81416.27,0.0,0.97531,1e-05,4.75665]
[1777991770576,48.72,81416.27,0.0,0.97531,1e-05,4.75665]
[1777991770579,48.72,81416.27,0.0,0.97531,1e-05,4.75665]
[1777991770750,48.72,81417.02,0.0,0.97532,1e-05,4.75517]
[1777991775784,48.72,81419.01,0.0,0.97534,1e-05,4.75181]
[1777991777799,48.72,81434.1,0.0,0.97556,1e-05,4.71808]
[1777991778806,48.72,81438.01,0.0,0.97561,1e-05,4.7095]
[1777991779813,48.72,81443.02,0.0,0.97568,1e-05,4.6985]
[1777991781905,48.72,81442.64,0.0,0.97567,1e-05,4.69967]
[1777991781933,48.72,81442.64,0.0,0.97567,1e-05,4.69967]
[1777991782034,48.72,81442.64,0.0,0.97567,1e-05,4.69967]
[1777991782007,48.72,81441.93,0.0,0.97566,1e-05,4.70194]
[1777991782076,48.72,81441.93,0.0,0.97566,1e-05,4.70194]
[1777991782834,48.72,81449.72,0.0,0.97577,1e-05,4.68441]
[1777991783841,48.73,81453.42,0.0,0.97582,1e-05,4.67642]
[1777991784848,48.73,81457.07,0.0,0.97587,1e-05,4.66859]
[1777991786862,48.73,81451.22,0.0,0.97578,1e-05,4.68287]
[1777991787869,48.73,81442.54,0.0,0.97565,1e-05,4.70277]
[1777991788876,48.73,81438.82,0.0,0.9756,1e-05,4.71149]
[1777991790136,48.73,81438.84,0.0,0.9756,1e-05,4.71176]
[1777991790219,48.73,81438.84,0.0,0.9756,1e-05,4.71176]
[1777991790329,48.73,81438.84,0.0,0.9756,1e-05,4.71176]
[1777991790890,48.73,81437.83,0.0,0.97558,1e-05,4.71435]
[1777991791162,48.73,81437.83,0.0,0.97558,1e-05,4.71435]
[1777991791209,48.73,81437.83,0.0,0.97558,1e-05,4.71435]
[1777991791337,48.73,81437.83,0.0,0.97558,1e-05,4.71435]
[1777991793911,48.74,81414.73,0.0,0.97526,1e-05,4.76525]
[1777991794918,48.74,81413.85,0.0,0.97524,1e-05,4.76778]
[1777991796932,48.74,81405.84,0.0,0.97512,1e-05,4.78647]
[1777991798946,48.74,81408.58,0.0,0.97516,1e-05,4.78057]
[1777991800960,48.74,81403.01,0.0,0.97508,1e-05,4.79367]
[1777991802718,48.74,81400.11,0.0,0.97503,1e-05,4.80047]
[1777991802759,48.74,81400.11,0.0,0.97503,1e-05,4.80047]
[1777991802825,48.74,81400.11,0.0,0.97503,1e-05,4.80047]
[1777991802974,48.74,81401.5,0.0,0.97505,1e-05,4.79744]
[1777991804257,48.74,81402.07,0.0,0.97506,1e-05,4.7963]
[1777991804305,48.74,81402.07,0.0,0.97506,1e-05,4.7963]
[1777991804333,48.74,81402.07,0.0,0.97506,1e-05,4.7963]
[1777991805995,48.74,81395.89,0.0,0.97497,1e-05,4.81077]
[1777991810739,48.74,81397.1,0.0,0.97498,1e-05,4.80851]
[1777991810788,48.74,81397.1,0.0,0.97498,1e-05,4.80851]
[1777991810824,48.74,81397.1,0.0,0.97498,1e-05,4.80851]
[1777991811030,48.74,81400.57,0.0,0.97503,1e-05,4.8007]
[1777991813090,48.74,81402.45,0.0,0.97506,1e-05,4.7967]
[1777991813137,48.74,81402.45,0.0,0.97506,1e-05,4.7967]
[1777991813330,48.74,81402.45,0.0,0.97506,1e-05,4.7967]
[1777991819085,48.75,81400.08,0.0,0.97502,1e-05,4.80304]
[1777991820493,48.75,81400.08,0.0,0.97502,1e-05,4.80304]
[1777991820545,48.75,81400.08,0.0,0.97502,1e-05,4.80304]
[1777991820576,48.75,81400.08,0.0,0.97502,1e-05,4.80304]
[1777991820643,48.75,81399.9,0.0,0.97501,1e-05,4.80359]
[1777991825895,48.75,81402.41,0.0,0.97505,1e-05,4.79844]
[1777991825918,48.75,81402.41,0.0,0.97505,1e-05,4.79844]
[1777991826080,48.75,81402.41,0.0,0.97505,1e-05,4.79844]
[1777991827112,48.75,81401.98,0.0,0.97504,1e-05,4.79972]
[1777991827136,48.75,81401.98,0.0,0.97504,1e-05,4.79972]
[1777991827329,48.75,81401.98,0.0,0.97504,1e-05,4.79972]
[1777991827386,48.75,81399.85,0.0,0.97501,1e-05,4.80474]
[1777991828149,48.75,81385.85,0.0,0.9748,1e-05,4.83702]
[1777991829156,48.75,81364.41,0.0,0.97448,1e-05,4.88664]
[1777991830163,48.75,81361.6,0.0,0.97444,1e-05,4.89316]
[1777991832177,48.75,81366.87,0.0,0.97452,1e-05,4.8809]
[1777991835335,48.75,81368.54,0.0,0.97454,1e-05,4.87704]
[1777991835388,48.75,81368.54,0.0,0.97454,1e-05,4.87704]
[1777991835578,48.75,81368.54,0.0,0.97454,1e-05,4.87704]
[1777991835676,48.75,81370.0,0.0,0.97457,1e-05,4.87366]
[1777991836415,48.75,81370.0,0.0,0.97457,1e-05,4.87366]
[1777991836453,48.75,81370.0,0.0,0.97457,1e-05,4.87366]
[1777991836575,48.75,81370.0,0.0,0.97457,1e-05,4.87366]
[1777991837212,48.75,81375.37,0.0,0.97464,1e-05,4.86126]
[1777991838218,48.75,81378.72,0.0,0.97469,1e-05,4.85356]
[1777991840233,48.75,81376.49,0.0,0.97466,1e-05,4.85879]
[1777991841674,48.75,81376.49,0.0,0.97466,1e-05,4.85879]
[1777991841726,48.75,81376.49,0.0,0.97466,1e-05,4.85879]
[1777991841828,48.75,81376.49,0.0,0.97466,1e-05,4.85879]
[1777991846148,48.75,81375.91,0.0,0.97465,1e-05,4.8603]
[1777991846226,48.75,81375.91,0.0,0.97465,1e-05,4.8603]
[1777991846328,48.75,81375.91,0.0,0.97465,1e-05,4.8603]
[1777991850073,48.75,81373.47,0.0,0.97461,1e-05,4.86602]
[1777991850184,48.75,81374.91,0.0,0.97464,1e-05,4.86271]
[1777991850330,48.75,81374.91,0.0,0.97464,1e-05,4.86271]
[1777991850394,48.75,81368.74,0.0,0.97454,1e-05,4.87701]
[1777991851311,48.75,81359.34,0.0,0.97442,1e-05,4.89666]
[1777991852318,48.75,81338.48,0.0,0.9741,2e-05,4.94526]
[1777991853325,48.75,81317.91,0.0,0.97379,2e-05,4.99346]
[1777991854332,48.75,81319.01,0.0,0.97381,2e-05,4.99065]
[1777991855339,48.75,81322.29,0.0,0.97386,2e-05,4.98272]
[1777991857353,48.75,81311.91,0.0,0.97371,2e-05,5.0068]
[1777991858360,48.75,81303.48,0.0,0.97358,2e-05,5.02651]
[1777991859367,48.75,81300.35,0.0,0.97353,2e-05,5.03366]
[1777991860374,48.75,81304.95,0.0,0.97361,2e-05,5.02247]
[1777991862388,48.75,81312.82,0.0,0.97373,2e-05,5.00334]
[1777991863394,48.75,81316.08,0.0,0.97378,2e-05,4.99541]
[1777991865410,48.74,81313.71,0.0,0.97375,2e-05,5.00056]
[1777991866417,48.74,81311.37,0.0,0.97371,2e-05,5.00586]
[1777991869437,48.74,81307.47,0.0,0.97366,2e-05,5.01434]
[1777991870444,48.74,81301.95,0.0,0.97358,2e-05,5.02715]
[1777991871451,48.74,81298.24,0.0,0.97352,2e-05,5.03567]
[1777991872332,48.74,81298.24,0.0,0.97352,2e-05,5.03567]
[1777991872384,48.74,81298.24,0.0,0.97352,2e-05,5.03567]
[1777991872574,48.74,81298.24,0.0,0.97352,2e-05,5.03567]
[1777991872577,48.74,81298.11,0.0,0.97352,2e-05,5.03568]
[1777991875781,48.74,81301.17,0.0,0.97357,2e-05,5.02755]
[1777991876518,48.74,81301.17,0.0,0.97357,2e-05,5.02755]
[1777991876576,48.74,81301.17,0.0,0.97357,2e-05,5.02755]
[1777991876642,48.74,81301.17,0.0,0.97357,2e-05,5.02755]
[1777991876744,48.74,81303.95,0.0,0.97362,2e-05,5.02068]
[1777991877494,48.74,81300.93,0.0,0.97357,2e-05,5.02757]
[1777991878379,48.74,81300.93,0.0,0.97357,2e-05,5.02757]
[1777991878576,48.74,81300.93,0.0,0.97357,2e-05,5.02757]
[1777991879511,48.73,81309.3,0.0,0.9737,2e-05,5.00721]
[1777991880519,48.73,81316.48,0.0,0.97381,2e-05,4.99002]
[1777991881526,48.73,81322.17,0.0,0.9739,2e-05,4.97641]
[1777991882842,48.73,81322.17,0.0,0.9739,2e-05,4.97641]
[1777991882849,48.73,81322.17,0.0,0.9739,2e-05,4.97641]
[1777991883087,48.73,81322.17,0.0,0.9739,2e-05,4.97641]
[1777991886561,48.73,81314.46,0.0,0.97379,2e-05,4.99365]
[1777991887568,48.73,81308.99,0.0,0.97371,2e-05,5.00635]
[1777991888575,48.73,81311.05,0.0,0.97374,2e-05,5.00125]
[1777991889675,48.73,81311.05,0.0,0.97374,2e-05,5.00125]
[1777991889727,48.73,81311.05,0.0,0.97374,2e-05,5.00125]
[1777991889876,48.73,81311.05,0.0,0.97374,2e-05,5.00125]
[1777991889917,48.73,81305.72,0.0,0.97366,2e-05,5.01363]
[1777991890589,48.73,81298.62,0.0,0.97356,2e-05,5.0302]
[1777991891596,48.73,81296.32,0.0,0.97352,2e-05,5.03539]
[1777991892602,48.73,81288.18,0.0,0.9734,2e-05,5.05445]
[1777991893610,48.73,81285.66,0.0,0.97336,2e-05,5.06014]
[1777991895346,48.72,81283.69,0.0,0.97333,2e-05,5.06451]
[1777991895404,48.72,81283.69,0.0,0.97333,2e-05,5.06451]
[1777991895580,48.72,81283.69,0.0,0.97333,2e-05,5.06451]
[1777991895624,48.72,81280.92,0.0,0.97329,2e-05,5.07079]
[1777991897068,48.72,81280.92,0.0,0.97329,2e-05,5.07079]
[1777991897139,48.72,81280.92,0.0,0.97329,2e-05,5.07079]
[1777991897163,48.72,81274.39,0.0,0.9732,2e-05,5.08567]
[1777991897261,48.72,81274.39,0.0,0.9732,2e-05,5.08567]
[1777991897336,48.72,81274.39,0.0,0.9732,2e-05,5.08567]
[1777991897638,48.72,81271.49,0.0,0.97315,2e-05,5.09261]
[1777991899652,48.72,81268.43,0.0,0.97311,2e-05,5.09917]
[1777991900659,48.72,81257.59,0.0,0.97294,2e-05,5.12481]
[1777991901666,48.72,81258.06,0.0,0.97295,2e-05,5.12324]
[1777991903694,48.72,81253.68,0.0,0.97289,2e-05,5.13292]
[1777991904687,48.71,81247.41,0.0,0.97279,2e-05,5.14758]
[1777991906701,48.71,81243.54,0.0,0.97274,2e-05,5.15598]
[1777991908458,48.71,81244.34,0.0,0.97276,2e-05,5.15356]
[1777991908579,48.71,81244.34,0.0,0.97276,2e-05,5.15356]
[1777991908639,48.71,81244.34,0.0,0.97276,2e-05,5.15356]
[1777991908830,48.71,81244.34,0.0,0.97276,2e-05,5.15356]
[1777991911736,48.71,81255.39,0.0,0.97295,2e-05,5.1228]
[1777991912743,48.7,81263.25,0.0,0.97308,2e-05,5.10348]
[1777991913750,48.7,81267.92,0.0,0.97315,2e-05,5.0919]
[1777991914757,48.7,81283.63,0.0,0.9734,2e-05,5.05401]
[1777991915764,48.7,81282.44,0.0,0.97338,2e-05,5.05654]
[1777991916771,48.7,81279.21,0.0,0.97333,2e-05,5.06394]
[1777991917778,48.7,81275.52,0.0,0.97328,2e-05,5.07243]
[1777991921565,48.7,81275.35,0.0,0.97328,2e-05,5.07184]
[1777991921578,48.7,81275.35,0.0,0.97328,2e-05,5.07184]
[1777991923823,48.69,81278.66,0.0,0.97334,2e-05,5.06296]
[1777991924624,48.69,81278.66,0.0,0.97334,2e-05,5.06296]
[1777991924830,48.69,81276.32,0.0,0.9733,2e-05,5.06823]
[1777991926669,48.69,81277.34,0.0,0.97332,2e-05,5.06548]
[1777991926850,48.69,81277.34,0.0,0.97332,2e-05,5.06548]
[1777991927171,48.69,81269.71,0.0,0.97321,2e-05,5.08308]
[1777991927714,48.69,81269.71,0.0,0.97321,2e-05,5.08308]
[1777991927851,48.69,81257.27,0.0,0.97301,2e-05,5.1129]
[1777991928858,48.69,81263.39,0.0,0.97311,2e-05,5.09786]
[1777991929697,48.69,81263.39,0.0,0.97311,2e-05,5.09786]
[1777991929738,48.69,81263.39,0.0,0.97311,2e-05,5.09786]
[1777991929828,48.69,81263.39,0.0,0.97311,2e-05,5.09786]
[1777991929865,48.69,81270.79,0.0,0.97323,2e-05,5.07974]
[1777991932034,48.69,81265.66,0.0,0.97315,2e-05,5.0913]
[1777991932535,48.69,81265.66,0.0,0.97315,2e-05,5.0913]
[1777991932622,48.69,81265.66,0.0,0.97315,2e-05,5.0913]
[1777991932891,48.69,81242.32,0.0,0.97279,2e-05,5.1471]
[1777991934905,48.68,81237.77,0.0,0.97273,2e-05,5.15727]
[1777991935846,48.68,81237.77,0.0,0.97273,2e-05,5.15727]
[1777991935911,48.68,81222.33,0.0,0.97249,2e-05,5.19425]
[1777991936919,48.68,81227.55,0.0,0.97257,2e-05,5.18109]
[1777991937925,48.68,81231.79,0.0,0.97264,2e-05,5.17027]
[1777991938933,48.68,81237.17,0.0,0.97273,2e-05,5.15673]
[1777991940947,48.68,81239.18,0.0,0.97277,2e-05,5.15089]
[1777991941956,48.68,81247.78,0.0,0.9729,2e-05,5.12967]
[1777991943970,48.67,81241.54,0.0,0.97281,2e-05,5.14384]
[1777991944943,48.67,81241.54,0.0,0.97281,2e-05,5.14384]
[1777991944995,48.67,81241.54,0.0,0.97281,2e-05,5.14384]
[1777991945075,48.67,81241.54,0.0,0.97281,2e-05,5.14384]
[1777991945984,48.67,81230.7,0.0,0.97265,2e-05,5.1692]
[1777991947210,48.67,81230.7,0.0,0.97265,2e-05,5.1692]
[1777991946996,48.67,81215.43,0.0,0.97241,2e-05,5.20584]
[1777991948004,48.67,81201.58,0.0,0.97219,2e-05,5.23916]
[1777991949010,48.67,81201.27,0.0,0.97219,2e-05,5.23936]
[1777991950018,48.67,81200.36,0.0,0.97218,2e-05,5.24096]
[1777991950710,48.67,81200.36,0.0,0.97218,2e-05,5.24096]
[1777991952725,48.66,81196.95,0.0,0.97213,2e-05,5.24807]
[1777991954058,48.65,81172.02,0.0,0.97177,2e-05,5.30313]
[1777991955065,48.64,81167.26,0.0,0.9717,2e-05,5.31354]
[1777991956072,48.62,81162.39,0.0,0.97167,2e-05,5.31814]
[1777991956634,48.62,81162.39,0.0,0.97167,2e-05,5.31814]
[1777991957079,48.62,81161.94,0.0,0.97166,2e-05,5.31903]
[1777991958834,48.62,81160.93,0.0,0.97165,2e-05,5.3213]
[1777991959093,48.62,81156.69,0.0,0.97158,2e-05,5.33159]
[1777991961107,48.62,81164.17,0.0,0.97171,2e-05,5.31256]
[1777991962377,48.62,81164.17,0.0,0.97171,2e-05,5.31256]
[1777991962114,48.61,81170.85,0.0,0.97183,2e-05,5.29362]
[1777991963121,48.61,81162.3,0.0,0.9717,2e-05,5.31273]
[1777991966316,48.6,81176.5,0.0,0.97195,2e-05,5.27512]
[1777991967149,48.6,81183.53,0.0,0.97207,2e-05,5.25763]
[1777991968156,48.6,81184.38,0.0,0.97208,2e-05,5.25541]
[1777991968343,48.6,81184.38,0.0,0.97208,2e-05,5.25541]
[1777991969163,48.6,81184.62,0.0,0.97208,2e-05,5.25471]
[1777991970577,48.6,81185.47,0.0,0.9721,2e-05,5.25161]
[1777991970629,48.6,81185.47,0.0,0.9721,2e-05,5.25161]
[1777991971582,48.6,81185.37,0.0,0.97212,2e-05,5.24952]
[1777991974201,48.59,81192.7,0.0,0.97225,2e-05,5.22889]
[1777991976226,48.59,81200.84,0.0,0.97238,2e-05,5.20817]
[1777991978237,48.59,81208.91,0.0,0.97251,2e-05,5.18843]
[1777991980251,48.59,81213.67,0.0,0.97259,2e-05,5.17686]
[1777991982636,48.59,81217.07,0.0,0.97264,2e-05,5.16866]
[1777991982711,48.59,81217.07,0.0,0.97264,2e-05,5.16866]
[1777991983327,48.59,81213.71,0.0,0.97259,2e-05,5.17687]
[1777991986332,48.59,81218.43,0.0,0.97266,2e-05,5.16562]
[1777991987300,48.59,81218.84,0.0,0.97267,2e-05,5.16462]
[1777991989314,48.59,81225.92,0.0,0.97278,2e-05,5.14681]
[1777991989676,48.59,81225.92,0.0,0.97278,2e-05,5.14681]
[1777991991329,48.59,81219.84,0.0,0.97269,2e-05,5.16095]
[1777991992297,48.59,81219.84,0.0,0.97269,2e-05,5.16095]
[1777991993463,48.58,81216.3,0.0,0.97264,2e-05,5.16892]
[1777991995586,48.58,81214.5,0.0,0.97262,2e-05,5.17263]
[1777991995623,48.58,81216.01,0.0,0.97264,2e-05,5.16862]
[1777991997372,48.58,81209.47,0.0,0.97254,2e-05,5.18384]
[1777991999584,48.58,81210.73,0.0,0.97257,2e-05,5.18041]
[1777991999954,48.58,81210.73,0.0,0.97257,2e-05,5.18041]
[1777992000056,48.58,81215.84,0.0,0.97265,2e-05,5.16764]
[1777992003588,48.58,81215.19,0.0,0.97264,2e-05,5.16822]
[1777992003689,48.57,81209.92,0.0,0.97256,2e-05,5.1807]
[1777992007592,48.57,81214.28,0.0,0.97264,2e-05,5.16904]
[1777992007681,48.57,81217.24,0.0,0.97269,2e-05,5.16152]
[1777992009456,48.57,81221.98,0.0,0.97277,2e-05,5.14939]
[1777992011470,48.57,81228.71,0.0,0.97288,2e-05,5.13252]
[1777992014491,48.56,81233.4,0.0,0.97296,2e-05,5.12001]
[1777992017512,48.56,81227.78,0.0,0.97289,2e-05,5.1304]
[1777992022902,48.55,81229.7,0.0,0.97293,2e-05,5.12418]
[1777992022980,48.55,81229.7,0.0,0.97293,2e-05,5.12418]
[1777992022989,48.55,81229.7,0.0,0.97293,2e-05,5.12418]
[1777992023074,48.55,81229.7,0.0,0.97293,2e-05,5.12418]
[1777992023081,48.55,81227.73,0.0,0.9729,2e-05,5.12869]
[1777992024580,48.55,81219.13,0.0,0.97277,2e-05,5.14899]
[1777992025576,48.55,81206.78,0.0,0.97257,2e-05,5.17869]
[1777992026583,48.55,81206.02,0.0,0.97256,2e-05,5.18019]
[1777992030614,48.55,81210.69,0.0,0.97264,2e-05,5.16903]
[1777992031597,48.55,81210.69,0.0,0.97264,2e-05,5.16903]
[1777992031718,48.55,81210.69,0.0,0.97264,2e-05,5.16903]
[1777992031831,48.55,81210.69,0.0,0.97264,2e-05,5.16903]
[1777992031932,48.55,81208.66,0.0,0.97262,2e-05,5.17181]
[1777992038257,48.55,81206.04,0.0,0.97257,2e-05,5.17841]
[1777992038309,48.55,81206.04,0.0,0.97257,2e-05,5.17841]
[1777992038324,48.55,81206.04,0.0,0.97257,2e-05,5.17841]
[1777992038358,48.55,81205.54,0.0,0.97256,2e-05,5.17967]
[1777992039677,48.55,81185.26,0.0,0.97224,2e-05,5.22929]
[1777992040684,48.55,81172.7,0.0,0.97204,2e-05,5.2601]
[1777992041691,48.55,81166.0,0.0,0.97193,2e-05,5.27652]
[1777992043705,48.55,81161.48,0.0,0.97186,2e-05,5.28741]
[1777992048249,48.55,81160.41,0.0,0.97185,2e-05,5.28963]
[1777992053978,48.55,81160.87,0.0,0.97186,2e-05,5.28761]
[1777992054030,48.55,81160.87,0.0,0.97186,2e-05,5.28761]
[1777992054075,48.55,81160.87,0.0,0.97186,2e-05,5.28761]
[1777992054131,48.55,81158.3,0.0,0.97182,2e-05,5.29382]
[1777992059840,48.54,81156.69,0.0,0.9718,2e-05,5.29688]
[1777992060505,48.54,81156.69,0.0,0.9718,2e-05,5.29688]
[1777992060557,48.54,81156.69,0.0,0.9718,2e-05,5.29688]
[1777992060577,48.54,81156.69,0.0,0.9718,2e-05,5.29688]
[1777992060847,48.54,81156.68,0.0,0.9718,2e-05,5.29674]
[1777992065882,48.54,81160.06,0.0,0.97186,2e-05,5.28757]
[1777992067896,48.54,81161.15,0.0,0.97188,2e-05,5.2846]
[1777992068903,48.54,81150.59,0.0,0.97172,2e-05,5.30937]
[1777992069910,48.54,81141.5,0.0,0.97157,2e-05,5.33176]
[1777992070917,48.53,81133.59,0.0,0.97145,2e-05,5.34926]
[1777992071924,48.53,81128.99,0.0,0.97138,2e-05,5.36049]
[1777992073939,48.52,81135.77,0.0,0.97151,2e-05,5.34061]
[1777992075953,48.52,81139.23,0.0,0.97157,2e-05,5.33153]
[1777992078974,48.52,81148.44,0.0,0.97172,2e-05,5.30801]
[1777992080321,48.52,81148.44,0.0,0.97172,2e-05,5.30801]
[1777992080372,48.52,81149.13,0.0,0.97174,2e-05,5.30612]
[1777992080503,48.52,81149.13,0.0,0.97174,2e-05,5.30612]
[1777992080587,48.52,81149.13,0.0,0.97174,2e-05,5.30612]
[1777992080988,48.52,81150.12,0.0,0.97175,2e-05,5.3035]
[1777992083002,48.52,81161.25,0.0,0.97194,2e-05,5.27564]
[1777992084012,48.52,81165.2,0.0,0.972,2e-05,5.26578]
[1777992087031,48.52,81171.4,0.0,0.9721,2e-05,5.25021]
[1777992089045,48.52,81178.6,0.0,0.97222,2e-05,5.23239]
[1777992090052,48.52,81190.2,0.0,0.9724,2e-05,5.20394]
[1777992091059,48.52,81195.54,0.0,0.9725,2e-05,5.18869]
[1777992095087,48.52,81200.27,0.0,0.97257,2e-05,5.17733]
[1777992097101,48.52,81207.13,0.0,0.97268,2e-05,5.16077]
[1777992098108,48.52,81212.01,0.0,0.97276,2e-05,5.14901]
[1777992098745,48.52,81212.01,0.0,0.97276,2e-05,5.14901]
[1777992104149,48.52,81204.45,0.0,0.97264,2e-05,5.168]
[1777992104918,48.52,81204.45,0.0,0.97264,2e-05,5.168]
[1777992104938,48.52,81204.45,0.0,0.97264,2e-05,5.168]
[1777992105077,48.52,81204.45,0.0,0.97264,2e-05,5.168]
[1777992105157,48.52,81204.51,0.0,0.97264,2e-05,5.16793]
[1777992109185,48.52,81210.94,0.0,0.97274,2e-05,5.15261]
[1777992111199,48.52,81216.1,0.0,0.97282,2e-05,5.14031]
[1777992112563,48.52,81215.81,0.0,0.97281,2e-05,5.14114]
[1777992112584,48.52,81215.81,0.0,0.97281,2e-05,5.14114]
[1777992112606,48.52,81215.81,0.0,0.97281,2e-05,5.14114]
[1777992112890,48.52,81215.81,0.0,0.97281,2e-05,5.14114]
[1777992113075,48.52,81215.81,0.0,0.97281,2e-05,5.14114]
[1777992113213,48.52,81215.08,0.0,0.9728,2e-05,5.14302]
[1777992116234,48.52,81224.54,0.0,0.97294,2e-05,5.12049]
[1777992117240,48.52,81229.86,0.0,0.97303,2e-05,5.10781]
[1777992118248,48.52,81234.17,0.0,0.9731,2e-05,5.09721]
[1777992121271,48.52,81240.54,0.0,0.9732,2e-05,5.08135]
[1777992122278,48.52,81244.99,0.0,0.97327,2e-05,5.07052]
[1777992125299,48.52,81249.44,0.0,0.97334,2e-05,5.05945]
[1777992126778,48.52,81250.24,0.0,0.97335,2e-05,5.05741]
[1777992126826,48.52,81250.24,0.0,0.97335,2e-05,5.05741]
[1777992126999,48.52,81250.24,0.0,0.97335,2e-05,5.05741]
[1777992127313,48.52,81253.03,0.0,0.9734,2e-05,5.05062]
[1777992128566,48.52,81256.27,0.0,0.97345,2e-05,5.04276]
[1777992128596,48.52,81256.27,0.0,0.97345,2e-05,5.04276]
[1777992129327,48.52,81263.42,0.0,0.97356,2e-05,5.0256]
[1777992131341,48.52,81256.81,0.0,0.97346,2e-05,5.04122]
[1777992131595,48.52,81256.81,0.0,0.97346,2e-05,5.04122]
[1777992131650,48.52,81256.81,0.0,0.97346,2e-05,5.04122]
[1777992131685,48.52,81256.81,0.0,0.97346,2e-05,5.04122]
[1777992132348,48.52,81250.39,0.0,0.97336,2e-05,5.05649]
[1777992133355,48.52,81246.08,0.0,0.97329,2e-05,5.06672]
[1777992135369,48.52,81242.89,0.0,0.97325,2e-05,5.07412]
[1777992136618,48.52,81240.46,0.0,0.97321,2e-05,5.07982]
[1777992136671,48.52,81240.46,0.0,0.97321,2e-05,5.07982]
[1777992136828,48.52,81240.46,0.0,0.97321,2e-05,5.07982]
[1777992137383,48.51,81246.45,0.0,0.9733,2e-05,5.0653]
[1777992140561,48.51,81249.12,0.0,0.97335,2e-05,5.05848]
[1777992140585,48.51,81249.12,0.0,0.97335,2e-05,5.05848]
[1777992140831,48.51,81249.12,0.0,0.97335,2e-05,5.05848]
[1777992141411,48.51,81249.72,0.0,0.97336,2e-05,5.05692]
[1777992146447,48.51,81252.49,0.0,0.9734,2e-05,5.04971]
[1777992148460,48.51,81256.83,0.0,0.97347,2e-05,5.03912]
[1777992150455,48.51,81257.13,0.0,0.97348,2e-05,5.03829]
[1777992150496,48.51,81257.13,0.0,0.97348,2e-05,5.03829]
[1777992150475,48.51,81256.88,0.0,0.97347,2e-05,5.0388]
[1777992150580,48.51,81256.88,0.0,0.97347,2e-05,5.0388]
[1777992151482,48.51,81255.46,0.0,0.97346,2e-05,5.03982]
[1777992154502,48.51,81250.97,0.0,0.9734,2e-05,5.05025]
[1777992155515,48.51,81250.97,0.0,0.9734,2e-05,5.05025]
[1777992155568,48.51,81250.97,0.0,0.9734,2e-05,5.05025]
[1777992155577,48.51,81250.97,0.0,0.9734,2e-05,5.05025]
[1777992156382,48.51,81250.86,0.0,0.97339,2e-05,5.05041]
[1777992161552,48.51,81251.12,0.0,0.9734,2e-05,5.04912]
[1777992164573,48.51,81242.44,0.0,0.97327,2e-05,5.06956]
[1777992166414,48.51,81242.44,0.0,0.97327,2e-05,5.06956]
[1777992166510,48.51,81242.44,0.0,0.97327,2e-05,5.06956]
[1777992166516,48.51,81239.12,0.0,0.97322,2e-05,5.07722]
[1777992166587,48.51,81239.12,0.0,0.97322,2e-05,5.07722]
[1777992166589,48.51,81246.09,0.0,0.97333,2e-05,5.0605]
[1777992171625,48.5,81237.84,0.0,0.97321,2e-05,5.07963]
[1777992172632,48.5,81233.87,0.0,0.97314,2e-05,5.089]
[1777992174716,48.5,81234.67,0.0,0.97316,2e-05,5.0869]
[1777992174760,48.5,81234.67,0.0,0.97316,2e-05,5.0869]
[1777992174831,48.5,81234.67,0.0,0.97316,2e-05,5.0869]
[1777992174926,48.5,81234.34,0.0,0.97315,2e-05,5.08751]
[1777992180688,48.5,81235.88,0.0,0.97318,2e-05,5.08279]
[1777992182193,48.5,81235.88,0.0,0.97318,2e-05,5.08279]
[1777992182312,48.5,81235.88,0.0,0.97318,2e-05,5.08279]
[1777992182335,48.5,81235.88,0.0,0.97318,2e-05,5.08279]
[1777992182414,48.5,81235.49,0.0,0.97318,2e-05,5.08356]
[1777992182709,48.5,81235.49,0.0,0.97318,2e-05,5.08356]
[1777992182826,48.5,81235.49,0.0,0.97318,2e-05,5.08356]
[1777992182928,48.5,81235.55,0.0,0.97318,2e-05,5.08325]
[1777992186730,48.5,81239.39,0.0,0.97325,2e-05,5.07339]
[1777992188456,48.5,81239.39,0.0,0.97325,2e-05,5.07339]
[1777992188509,48.5,81239.39,0.0,0.97325,2e-05,5.07339]
[1777992188577,48.5,81238.84,0.0,0.97324,2e-05,5.07456]
[1777992188743,48.5,81239.54,0.0,0.97325,2e-05,5.07273]
[1777992192404,48.5,81240.11,0.0,0.97326,2e-05,5.07107]
[1777992192522,48.5,81240.11,0.0,0.97326,2e-05,5.07107]
[1777992192428,48.5,81248.22,0.0,0.97339,2e-05,5.05149]
[1777992192582,48.5,81248.22,0.0,0.97339,2e-05,5.05149]
[1777992192772,48.5,81250.48,0.0,0.97342,2e-05,5.04597]
[1777992197369,48.49,81253.43,0.0,0.97347,2e-05,5.03862]
[1777992197382,48.49,81253.43,0.0,0.97347,2e-05,5.03862]
[1777992197523,48.49,81254.01,0.0,0.97348,2e-05,5.03706]
[1777992197578,48.49,81254.01,0.0,0.97348,2e-05,5.03706]
[1777992203417,48.49,81253.83,0.0,0.97348,2e-05,5.03711]
[1777992203427,48.49,81253.83,0.0,0.97348,2e-05,5.03711]
[1777992203518,48.49,81253.27,0.0,0.97347,2e-05,5.03836]
[1777992203594,48.49,81253.27,0.0,0.97347,2e-05,5.03836]
[1777992208883,48.49,81253.65,0.0,0.97348,2e-05,5.0369]
[1777992210898,48.49,81258.92,0.0,0.97356,2e-05,5.02415]
[1777992212595,48.49,81258.72,0.0,0.97357,2e-05,5.02237]
[1777992212684,48.49,81258.72,0.0,0.97357,2e-05,5.02237]
[1777992212807,48.49,81258.72,0.0,0.97357,2e-05,5.02237]
[1777992212911,48.49,81252.06,0.0,0.97347,2e-05,5.03819]
[1777992214389,48.49,81252.06,0.0,0.97347,2e-05,5.03819]
[1777992214441,48.49,81252.06,0.0,0.97347,2e-05,5.03819]
[1777992214542,48.49,81245.82,0.0,0.97338,2e-05,5.05202]
[1777992214576,48.49,81245.82,0.0,0.97338,2e-05,5.05202]
[1777992218427,48.49,81242.69,0.0,0.97333,2e-05,5.05927]
[1777992218574,48.49,81242.69,0.0,0.97333,2e-05,5.05927]
[1777992218500,48.49,81242.66,0.0,0.97333,2e-05,5.05921]
[1777992219961,48.49,81246.91,0.0,0.9734,2e-05,5.04878]
[1777992222982,48.48,81250.48,0.0,0.97347,2e-05,5.03814]
[1777992228017,48.48,81251.58,0.0,0.97349,2e-05,5.03503]
[1777992228602,48.48,81251.58,0.0,0.97349,2e-05,5.03503]
[1777992228650,48.48,81251.58,0.0,0.97349,2e-05,5.03503]
[1777992228832,48.48,81251.58,0.0,0.97349,2e-05,5.03503]
[1777992229024,48.48,81252.04,0.0,0.9735,2e-05,5.03306]
[1777992234083,48.48,81250.58,0.0,0.97348,2e-05,5.03608]
[1777992234905,48.48,81250.58,0.0,0.97348,2e-05,5.03608]
[1777992235061,48.48,81250.58,0.0,0.97348,2e-05,5.03608]
[1777992235076,48.48,81250.58,0.0,0.97348,2e-05,5.03608]
[1777992235089,48.48,81252.0,0.0,0.9735,2e-05,5.0326]
[1777992238110,48.47,81248.66,0.0,0.97345,2e-05,5.0403]
[1777992241402,48.47,81248.58,0.0,0.97345,2e-05,5.04029]
[1777992241459,48.47,81248.58,0.0,0.97345,2e-05,5.04029]
[1777992241579,48.47,81248.58,0.0,0.97345,2e-05,5.04029]
[1777992241484,48.47,81247.7,0.0,0.97344,2e-05,5.0423]
[1777992246168,48.47,81238.88,0.0,0.97331,2e-05,5.06291]
[1777992247583,48.47,81238.88,0.0,0.97331,2e-05,5.06291]
[1777992247174,48.47,81231.58,0.0,0.9732,2e-05,5.08031]
[1777992247618,48.47,81231.58,0.0,0.9732,2e-05,5.08031]
[1777992247825,48.47,81231.58,0.0,0.9732,2e-05,5.08031]
[1777992248180,48.47,81230.74,0.0,0.97318,2e-05,5.08216]
[1777992253216,48.47,81225.72,0.0,0.97311,2e-05,5.09338]
[1777992254223,48.47,81221.05,0.0,0.97304,2e-05,5.10444]
[1777992255855,48.47,81220.31,0.0,0.97303,2e-05,5.10601]
[1777992255931,48.47,81220.31,0.0,0.97303,2e-05,5.10601]
[1777992256076,48.47,81220.31,0.0,0.97303,2e-05,5.10601]
[1777992256237,48.47,81223.52,0.0,0.97308,2e-05,5.09805]
[1777992260406,48.47,81222.85,0.0,0.97307,2e-05,5.09906]
[1777992260458,48.47,81222.85,0.0,0.97307,2e-05,5.09906]
[1777992260583,48.47,81222.85,0.0,0.97307,2e-05,5.09906]
[1777992260533,48.47,81225.4,0.0,0.97311,2e-05,5.0927]
[1777992261278,48.47,81227.3,0.0,0.97315,2e-05,5.08793]
[1777992264299,48.46,81229.97,0.0,0.97319,2e-05,5.08093]
[1777992265248,48.46,81229.97,0.0,0.97319,2e-05,5.08093]
[1777992265271,48.46,81229.97,0.0,0.97319,2e-05,5.08093]
[1777992265325,48.46,81229.97,0.0,0.97319,2e-05,5.08093]
[1777992265372,48.46,81234.31,0.0,0.97327,2e-05,5.06873]
[1777992266313,48.45,81239.47,0.0,0.97336,2e-05,5.05481]
[1777992267320,48.45,81249.72,0.0,0.97352,2e-05,5.03017]
[1777992268327,48.45,81258.74,0.0,0.97366,2e-05,5.00858]
[1777992269334,48.45,81261.29,0.0,0.9737,2e-05,5.00247]
[1777992270524,48.45,81261.29,0.0,0.9737,2e-05,5.00247]
[1777992270578,48.45,81261.29,0.0,0.9737,2e-05,5.00247]
[1777992270598,48.45,81261.29,0.0,0.9737,2e-05,5.00247]
[1777992270614,48.45,81261.35,0.0,0.9737,2e-05,5.00225]
[1777992274116,48.45,81260.13,0.0,0.97369,2e-05,5.00291]
[1777992274369,48.45,81257.92,0.0,0.97366,2e-05,5.00813]
[1777992277390,48.45,81255.6,0.0,0.97362,2e-05,5.0135]
[1777992279404,48.45,81251.54,0.0,0.97356,2e-05,5.02305]
[1777992281418,48.45,81248.8,0.0,0.97352,2e-05,5.02944]
[1777992282426,48.45,81244.82,0.0,0.97346,2e-05,5.03886]
[1777992283433,48.45,81239.38,0.0,0.97338,2e-05,5.05178]
[1777992285470,48.45,81240.34,0.0,0.97339,2e-05,5.04935]
[1777992285574,48.45,81240.34,0.0,0.97339,2e-05,5.04935]
[1777992285643,48.45,81242.99,0.0,0.97343,2e-05,5.04278]
[1777992286454,48.45,81240.65,0.0,0.9734,2e-05,5.04838]
[1777992286705,48.45,81240.65,0.0,0.9734,2e-05,5.04838]
[1777992292496,48.45,81240.61,0.0,0.9734,2e-05,5.04775]
[1777992297530,48.45,81239.91,0.0,0.97339,2e-05,5.04885]
[1777992298327,48.45,81239.91,0.0,0.97339,2e-05,5.04885]
[1777992298339,48.45,81239.91,0.0,0.97339,2e-05,5.04885]
[1777992298392,48.45,81239.91,0.0,0.97339,2e-05,5.04885]
[1777992298538,48.45,81238.69,0.0,0.97338,2e-05,5.05165]
[1777992303573,48.45,81237.75,0.0,0.97337,2e-05,5.05331]
[1777992304372,48.45,81237.75,0.0,0.97337,2e-05,5.05331]
[1777992304424,48.45,81237.75,0.0,0.97337,2e-05,5.05331]
[1777992304579,48.45,81237.75,0.0,0.97337,2e-05,5.05331]
[1777992304665,48.45,81238.38,0.0,0.97338,2e-05,5.05167]
[1777992305587,48.45,81244.98,0.0,0.97348,2e-05,5.03575]
[1777992308608,48.44,81230.81,0.0,0.97326,2e-05,5.06942]
[1777992310622,48.44,81224.7,0.0,0.97317,2e-05,5.08388]
[1777992312232,48.44,81228.32,0.0,0.97323,2e-05,5.07363]
[1777992312284,48.44,81228.32,0.0,0.97323,2e-05,5.07363]
[1777992312325,48.44,81228.32,0.0,0.97323,2e-05,5.07363]
[1777992312636,48.44,81228.52,0.0,0.97324,2e-05,5.07298]
[1777992315657,48.43,81234.76,0.0,0.97336,2e-05,5.05367]
[1777992316838,48.43,81235.98,0.0,0.97338,2e-05,5.0505]
[1777992316968,48.43,81235.98,0.0,0.97338,2e-05,5.0505]
[1777992317079,48.43,81235.98,0.0,0.97338,2e-05,5.0505]
[1777992317671,48.43,81236.65,0.0,0.97339,2e-05,5.04878]
[1777992322371,48.43,81239.23,0.0,0.97344,2e-05,5.04229]
[1777992322544,48.43,81239.23,0.0,0.97344,2e-05,5.04229]
[1777992322579,48.43,81239.23,0.0,0.97344,2e-05,5.04229]
[1777992322646,48.43,81239.49,0.0,0.97344,2e-05,5.04157]
[1777992327741,48.42,81235.49,0.0,0.97338,2e-05,5.05054]
[1777992329898,48.42,81234.36,0.0,0.97337,2e-05,5.05314]
[1777992330076,48.42,81234.36,0.0,0.97337,2e-05,5.05314]
[1777992330127,48.42,81234.36,0.0,0.97337,2e-05,5.05314]
[1777992330228,48.42,81234.83,0.0,0.97337,2e-05,5.0519]
[1777992332019,48.42,81235.14,0.0,0.97338,2e-05,5.05104]
[1777992332076,48.42,81235.14,0.0,0.97338,2e-05,5.05104]
[1777992332120,48.42,81234.72,0.0,0.97338,2e-05,5.04974]
[1777992337811,48.42,81219.81,0.0,0.97316,2e-05,5.08382]
[1777992339539,48.42,81219.81,0.0,0.97316,2e-05,5.08382]
[1777992339564,48.42,81219.81,0.0,0.97316,2e-05,5.08382]
[1777992339577,48.42,81219.81,0.0,0.97316,2e-05,5.08382]
[1777992339637,48.42,81219.96,0.0,0.97317,2e-05,5.08329]
[1777992345526,48.42,81221.35,0.0,0.97319,2e-05,5.07907]
[1777992345544,48.42,81221.35,0.0,0.97319,2e-05,5.07907]
[1777992345580,48.42,81221.35,0.0,0.97319,2e-05,5.07907]
[1777992345681,48.42,81229.23,0.0,0.97332,2e-05,5.05996]
[1777992350902,48.41,81231.56,0.0,0.97336,2e-05,5.05256]
[1777992354206,48.41,81229.76,0.0,0.97334,2e-05,5.05664]
[1777992354215,48.41,81229.76,0.0,0.97334,2e-05,5.05664]
[1777992354335,48.41,81229.76,0.0,0.97334,2e-05,5.05664]
[1777992354404,48.41,81236.8,0.0,0.97345,2e-05,5.03964]
[1777992355937,48.41,81239.28,0.0,0.97349,2e-05,5.03354]
[1777992360972,48.41,81242.22,0.0,0.97354,2e-05,5.02612]
[1777992362986,48.41,81255.36,0.0,0.97374,2e-05,4.99468]
[1777992363993,48.41,81257.0,0.0,0.97376,2e-05,4.99077]
[1777992368448,48.41,81252.88,0.0,0.9737,2e-05,5.00056]
[1777992368492,48.41,81252.88,0.0,0.9737,2e-05,5.00056]
[1777992368577,48.41,81252.88,0.0,0.9737,2e-05,5.00056]
[1777992368676,48.41,81252.88,0.0,0.9737,2e-05,5.00054]
[1777992374073,48.41,81251.84,0.0,0.97369,2e-05,5.00287]
[1777992374749,48.41,81251.84,0.0,0.97369,2e-05,5.00287]
[1777992374829,48.41,81251.84,0.0,0.97369,2e-05,5.00287]
[1777992375080,48.41,81251.46,0.0,0.97368,2e-05,5.00375]
[1777992380115,48.41,81251.51,0.0,0.97368,2e-05,5.00351]
[1777992382130,48.41,81239.36,0.0,0.97349,2e-05,5.03244]
[1777992383137,48.41,81240.01,0.0,0.97351,2e-05,5.03081]
[1777992384903,48.41,81236.76,0.0,0.97346,2e-05,5.03851]
[1777992384948,48.41,81236.76,0.0,0.97346,2e-05,5.03851]
[1777992385075,48.41,81236.76,0.0,0.97346,2e-05,5.03851]
[1777992385151,48.4,81233.72,0.0,0.97341,2e-05,5.04491]
[1777992387165,48.4,81228.71,0.0,0.97334,2e-05,5.05671]
[1777992389599,48.4,81227.2,0.0,0.97331,2e-05,5.06021]
[1777992389640,48.4,81227.2,0.0,0.97331,2e-05,5.06021]
[1777992389676,48.4,81226.38,0.0,0.9733,2e-05,5.06205]
[1777992389828,48.4,81226.38,0.0,0.9733,2e-05,5.06205]
[1777992392200,48.4,81222.71,0.0,0.97326,2e-05,5.06828]
[1777992395509,48.39,81224.83,0.0,0.97331,2e-05,5.06027]
[1777992395561,48.39,81224.83,0.0,0.97331,2e-05,5.06027]
[1777992395576,48.39,81224.83,0.0,0.97331,2e-05,5.06027]
[1777992395663,48.39,81227.11,0.0,0.97335,2e-05,5.05467]
[1777992399249,48.39,81233.16,0.0,0.97344,2e-05,5.0397]
[1777992404285,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405139,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405327,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405438,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405492,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405577,48.39,81232.22,0.0,0.97343,2e-05,5.04147]
[1777992405585,48.39,81231.74,0.0,0.97343,2e-05,5.04164]
[1777992411334,48.39,81230.2,0.0,0.97341,2e-05,5.04473]
[1777992416369,48.39,81209.83,0.0,0.9731,2e-05,5.09321]
[1777992417377,48.39,81200.4,0.0,0.97295,2e-05,5.11582]
[1777992418384,48.38,81183.38,0.0,0.97268,2e-05,5.15694]
[1777992419391,48.38,81179.31,0.0,0.97262,2e-05,5.16655]
[1777992421407,48.38,81172.97,0.0,0.97252,2e-05,5.18217]
[1777992426442,48.38,81165.68,0.0,0.9724,2e-05,5.20021]
[1777992427449,48.38,81160.11,0.0,0.97231,2e-05,5.21388]
[1777992432484,48.38,81158.04,0.0,0.97228,2e-05,5.21887]
[1777992432830,48.38,81158.04,0.0,0.97228,2e-05,5.21887]
[1777992432881,48.38,81158.04,0.0,0.97228,2e-05,5.21887]
[1777992433080,48.38,81158.04,0.0,0.97228,2e-05,5.21887]
[1777992433491,48.38,81158.02,0.0,0.97228,2e-05,5.2189]
[1777992436512,48.38,81161.93,0.0,0.97234,2e-05,5.20925]
[1777992441547,48.38,81162.9,0.0,0.97236,2e-05,5.20688]
[1777992443703,48.38,81163.66,0.0,0.97237,2e-05,5.20502]
[1777992443751,48.38,81163.66,0.0,0.97237,2e-05,5.20502]
[1777992443792,48.38,81164.63,0.0,0.97238,2e-05,5.20266]
[1777992443827,48.38,81164.63,0.0,0.97238,2e-05,5.20266]
[1777992448605,48.38,81165.47,0.0,0.9724,2e-05,5.20064]
[1777992448658,48.38,81165.47,0.0,0.9724,2e-05,5.20064]
[1777992448675,48.38,81166.36,0.0,0.97241,2e-05,5.19848]
[1777992448830,48.38,81166.36,0.0,0.97241,2e-05,5.19848]
[1777992454638,48.38,81156.71,0.0,0.97227,2e-05,5.21997]
[1777992455645,48.38,81152.63,0.0,0.9722,2e-05,5.23001]
[1777992456652,48.38,81140.78,0.0,0.97201,2e-05,5.25922]
[1777992457659,48.38,81130.73,0.0,0.97185,2e-05,5.28374]
[1777992458666,48.38,81125.91,0.0,0.97177,2e-05,5.29562]
[1777992459673,48.38,81127.5,0.0,0.9718,2e-05,5.29036]
[1777992460680,48.38,81134.39,0.0,0.97192,2e-05,5.27312]
[1777992463701,48.38,81146.24,0.0,0.97212,2e-05,5.24222]
[1777992464708,48.38,81151.4,0.0,0.9722,2e-05,5.22941]
[1777992465715,48.38,81159.68,0.0,0.97234,2e-05,5.20899]
[1777992467729,48.37,81162.58,0.0,0.97238,2e-05,5.20184]
[1777992468035,48.37,81162.58,0.0,0.97238,2e-05,5.20184]
[1777992468077,48.37,81162.58,0.0,0.97238,2e-05,5.20184]
[1777992468085,48.37,81162.58,0.0,0.97238,2e-05,5.20184]
[1777992468735,48.38,81162.67,0.0,0.97239,2e-05,5.20163]
[1777992469669,48.38,81162.67,0.0,0.97239,2e-05,5.20163]
[1777992469743,48.38,81162.77,0.0,0.97239,2e-05,5.2014]
[1777992473575,48.38,81166.41,0.0,0.97245,2e-05,5.19254]
[1777992473631,48.38,81166.41,0.0,0.97245,2e-05,5.19254]
[1777992473830,48.38,81166.41,0.0,0.97245,2e-05,5.19254]
[1777992473771,48.38,81168.13,0.0,0.97247,2e-05,5.18836]
[1777992476677,48.38,81171.17,0.0,0.97252,2e-05,5.18136]
[1777992476832,48.38,81171.17,0.0,0.97252,2e-05,5.18136]
[1777992476792,48.38,81174.82,0.0,0.97258,2e-05,5.17248]
[1777992476865,48.38,81174.82,0.0,0.97258,2e-05,5.17248]
[1777992477081,48.38,81174.82,0.0,0.97258,2e-05,5.17248]
[1777992477806,48.38,81175.94,0.0,0.97259,2e-05,5.1698]
[1777992478723,48.38,81175.94,0.0,0.97259,2e-05,5.1698]
[1777992478811,48.38,81135.52,0.0,0.97194,2e-05,5.26926]
[1777992479338,48.38,81135.52,0.0,0.97194,2e-05,5.26926]
[1777992479787,48.38,81135.52,0.0,0.97194,2e-05,5.26926]
[1777992479819,48.38,81136.77,0.0,0.97196,2e-05,5.26624]
[1777992480826,48.38,81135.53,0.0,0.97194,2e-05,5.26921]
[1777992481249,48.38,81135.53,0.0,0.97194,2e-05,5.26921]
[1777992481834,48.38,81135.61,0.0,0.97195,2e-05,5.26892]
[1777992482006,48.38,81135.61,0.0,0.97195,2e-05,5.26892]
[1777992482840,48.38,81135.25,0.0,0.97194,2e-05,5.26972]
[1777992484854,48.38,81141.55,0.0,0.97204,2e-05,5.25393]
[1777992485862,48.38,81149.6,0.0,0.97217,2e-05,5.23389]
[1777992487874,48.38,81155.77,0.0,0.97227,2e-05,5.21864]
[1777992489266,48.38,81155.77,0.0,0.97227,2e-05,5.21864]
[1777992489310,48.38,81155.77,0.0,0.97227,2e-05,5.21864]
[1777992489339,48.38,81155.77,0.0,0.97227,2e-05,5.21864]
[1777992492910,48.38,81166.95,0.0,0.97245,2e-05,5.19119]
[1777992493917,48.38,81171.26,0.0,0.97252,2e-05,5.18068]
[1777992494924,48.38,81175.63,0.0,0.97259,2e-05,5.17]
[1777992495932,48.38,81181.06,0.0,0.97268,2e-05,5.15689]
[1777992498047,48.38,81183.86,0.0,0.97272,2e-05,5.15016]
[1777992498099,48.38,81183.86,0.0,0.97272,2e-05,5.15016]
[1777992498276,48.38,81183.69,0.0,0.97272,2e-05,5.15069]
[1777992501260,48.38,81186.0,0.0,0.97275,2e-05,5.14529]
[1777992501311,48.38,81189.56,0.0,0.97281,2e-05,5.13676]
[1777992501978,48.38,81198.45,0.0,0.97295,2e-05,5.11532]
[1777992502983,48.38,81203.95,0.0,0.97303,2e-05,5.10218]
[1777992506044,48.38,81204.24,0.0,0.97304,2e-05,5.10187]
[1777992506145,48.38,81204.52,0.0,0.97304,2e-05,5.10139]
[1777992510747,48.38,81205.26,0.0,0.97305,2e-05,5.1002]
[1777992510799,48.38,81205.26,0.0,0.97305,2e-05,5.1002]
[1777992510836,48.38,81205.26,0.0,0.97305,2e-05,5.1002]
[1777992510848,48.38,81203.18,0.0,0.97301,2e-05,5.10543]
[1777992513053,48.38,81208.12,0.0,0.9731,2e-05,5.09188]
[1777992515627,48.38,81207.98,0.0,0.97309,2e-05,5.09243]
[1777992515632,48.38,81207.98,0.0,0.97309,2e-05,5.09243]
[1777992515832,48.38,81207.98,0.0,0.97309,2e-05,5.09243]
[1777992517447,48.38,81207.74,0.0,0.97309,2e-05,5.09344]
[1777992517499,48.38,81207.74,0.0,0.97309,2e-05,5.09344]
[1777992517576,48.38,81207.74,0.0,0.97309,2e-05,5.09344]
[1777992517677,48.39,81206.3,0.0,0.97306,2e-05,5.09714]
[1777992519095,48.39,81213.38,0.0,0.97317,2e-05,5.08048]
[1777992522801,48.39,81214.73,0.0,0.97319,2e-05,5.07771]
[1777992522827,48.39,81214.73,0.0,0.97319,2e-05,5.07771]
[1777992522849,48.39,81214.73,0.0,0.97319,2e-05,5.07771]
[1777992526803,48.39,81215.91,0.0,0.9732,2e-05,5.07586]
[1777992526824,48.39,81215.91,0.0,0.9732,2e-05,5.07586]
[1777992526879,48.39,81215.91,0.0,0.9732,2e-05,5.07635]
[1777992529411,48.39,81215.98,0.0,0.9732,2e-05,5.07642]
[1777992529587,48.39,81215.98,0.0,0.9732,2e-05,5.07642]
[1777992529845,48.39,81215.98,0.0,0.9732,2e-05,5.07642]
[1777992531179,48.39,81219.89,0.0,0.97326,2e-05,5.06775]
[1777992532323,48.39,81219.89,0.0,0.97326,2e-05,5.06775]
[1777992532584,48.39,81219.89,0.0,0.97326,2e-05,5.06775]
[1777992532842,48.39,81221.01,0.0,0.97327,2e-05,5.06531]
[1777992533193,48.4,81223.99,0.0,0.97332,2e-05,5.05841]
[1777992534016,48.4,81223.99,0.0,0.97332,2e-05,5.05841]
[1777992537221,48.4,81235.0,0.0,0.97348,2e-05,5.03314]
[1777992539705,48.4,81237.09,0.0,0.97351,2e-05,5.02846]
[1777992539732,48.4,81237.09,0.0,0.97351,2e-05,5.02846]
[1777992539837,48.4,81237.09,0.0,0.97351,2e-05,5.02846]
[1777992539806,48.4,81235.45,0.0,0.97348,2e-05,5.03271]
[1777992539938,48.4,81235.45,0.0,0.97348,2e-05,5.03302]
[1777992541249,48.41,81226.3,0.0,0.97332,2e-05,5.05807]
[1777992542256,48.41,81220.62,0.0,0.97323,2e-05,5.07199]
[1777992543047,48.41,81220.62,0.0,0.97323,2e-05,5.07199]
[1777992543081,48.41,81220.62,0.0,0.97323,2e-05,5.07199]
[1777992543662,48.41,81220.62,0.0,0.97323,2e-05,5.07199]
[1777992543755,48.41,81217.04,0.0,0.97317,2e-05,5.08085]
[1777992544271,48.41,81210.09,0.0,0.97306,2e-05,5.09784]
[1777992546793,48.41,81207.7,0.0,0.97302,2e-05,5.10382]
[1777992546830,48.41,81207.7,0.0,0.97302,2e-05,5.10382]
[1777992546842,48.41,81207.7,0.0,0.97302,2e-05,5.10382]
[1777992549606,48.41,81208.16,0.0,0.97303,2e-05,5.10327]
[1777992549828,48.41,81208.16,0.0,0.97303,2e-05,5.10327]
[1777992550313,48.41,81217.15,0.0,0.97316,2e-05,5.08197]
[1777992550946,48.41,81217.15,0.0,0.97316,2e-05,5.08197]
[1777992551011,48.41,81217.15,0.0,0.97316,2e-05,5.08197]
[1777992551082,48.41,81217.15,0.0,0.97316,2e-05,5.08197]
[1777992551320,48.41,81222.27,0.0,0.97324,2e-05,5.06987]
[1777992556120,48.42,81223.32,0.0,0.97325,2e-05,5.06834]
[1777992556172,48.42,81223.32,0.0,0.97325,2e-05,5.06834]
[1777992556325,48.42,81223.32,0.0,0.97325,2e-05,5.06834]
[1777992561056,48.42,81223.74,0.0,0.97325,2e-05,5.06856]
[1777992561108,48.42,81223.74,0.0,0.97325,2e-05,5.06856]
[1777992561391,48.42,81224.87,0.0,0.97327,2e-05,5.06609]
[1777992562579,48.42,81224.87,0.0,0.97327,2e-05,5.06609]
[1777992564411,48.42,81227.0,0.0,0.9733,2e-05,5.06172]
[1777992565418,48.42,81233.84,0.0,0.9734,2e-05,5.04557]
[1777992567243,48.42,81235.04,0.0,0.97342,2e-05,5.04297]
[1777992567292,48.42,81235.04,0.0,0.97342,2e-05,5.04297]
[1777992567328,48.42,81235.04,0.0,0.97342,2e-05,5.04297]
[1777992568439,48.43,81238.38,0.0,0.97347,2e-05,5.03556]
[1777992573038,48.43,81237.91,0.0,0.97347,2e-05,5.03493]
[1777992573066,48.43,81237.91,0.0,0.97347,2e-05,5.03493]
[1777992573080,48.43,81237.91,0.0,0.97347,2e-05,5.03493]
[1777992575488,48.43,81240.64,0.0,0.97351,2e-05,5.02815]
[1777992577938,48.43,81239.03,0.0,0.97349,2e-05,5.03192]
[1777992577991,48.43,81239.68,0.0,0.9735,2e-05,5.03028]
[1777992578084,48.43,81239.68,0.0,0.9735,2e-05,5.03028]
[1777992580524,48.43,81243.35,0.0,0.97355,2e-05,5.02128]
[1777992584552,48.42,81240.84,0.0,0.97352,2e-05,5.02701]
[1777992585559,48.42,81226.33,0.0,0.97329,2e-05,5.06169]
[1777992586566,48.42,81221.37,0.0,0.97322,2e-05,5.07347]
[1777992588580,48.42,81215.73,0.0,0.97313,2e-05,5.08712]
[1777992589587,48.42,81212.93,0.0,0.97308,2e-05,5.09408]
[1777992591720,48.43,81211.99,0.0,0.97307,2e-05,5.09654]
[1777992591770,48.43,81211.99,0.0,0.97307,2e-05,5.09654]
[1777992591849,48.43,81211.99,0.0,0.97307,2e-05,5.09654]
[1777992595630,48.43,81205.89,0.0,0.97297,2e-05,5.11222]
[1777992597341,48.43,81204.72,0.0,0.97295,2e-05,5.11521]
[1777992597388,48.43,81204.72,0.0,0.97295,2e-05,5.11521]
[1777992597580,48.43,81204.72,0.0,0.97295,2e-05,5.11521]
[1777992601673,48.43,81197.87,0.0,0.97283,2e-05,5.13257]
[1777992602330,48.43,81197.87,0.0,0.97283,2e-05,5.13257]
[1777992603920,48.43,81196.29,0.0,0.97281,2e-05,5.13652]
[1777992603972,48.43,81196.29,0.0,0.97281,2e-05,5.13652]
[1777992604087,48.43,81195.89,0.0,0.9728,2e-05,5.13761]
[1777992609729,48.43,81194.64,0.0,0.97278,2e-05,5.1413]
[1777992612212,48.43,81194.9,0.0,0.97278,2e-05,5.14088]
[1777992612264,48.43,81194.9,0.0,0.97278,2e-05,5.14088]
[1777992612331,48.43,81194.9,0.0,0.97278,2e-05,5.14088]
[1777992617641,48.43,81196.8,0.0,0.97281,2e-05,5.13681]
[1777992617694,48.43,81196.8,0.0,0.97281,2e-05,5.13681]
[1777992617838,48.43,81196.8,0.0,0.97281,2e-05,5.13681]
[1777992618792,48.44,81191.99,0.0,0.97273,2e-05,5.14872]
[1777992619799,48.44,81182.33,0.0,0.97257,2e-05,5.17233]
[1777992620806,48.44,81177.06,0.0,0.97249,2e-05,5.18525]
[1777992622820,48.44,81173.67,0.0,0.97244,2e-05,5.19358]
[1777992623830,48.44,81173.67,0.0,0.97244,2e-05,5.19358]
[1777992623876,48.44,81170.39,0.0,0.97238,2e-05,5.20163]
[1777992625841,48.44,81178.42,0.0,0.97251,2e-05,5.18199]
[1777992626848,48.44,81183.78,0.0,0.9726,2e-05,5.1689]
[1777992628351,48.44,81184.1,0.0,0.9726,2e-05,5.16815]
[1777992628454,48.44,81184.1,0.0,0.9726,2e-05,5.16815]
[1777992628579,48.44,81184.1,0.0,0.9726,2e-05,5.16815]
[1777992630876,48.44,81188.77,0.0,0.97267,2e-05,5.15693]
[1777992631883,48.44,81192.07,0.0,0.97274,2e-05,5.14674]
[1777992633513,48.44,81191.63,0.0,0.97273,2e-05,5.14789]
[1777992633526,48.44,81191.63,0.0,0.97273,2e-05,5.14789]
[1777992633577,48.44,81191.63,0.0,0.97273,2e-05,5.14789]
[1777992634904,48.44,81187.64,0.0,0.97267,2e-05,5.15778]
[1777992637925,48.44,81185.07,0.0,0.97262,2e-05,5.16426]
[1777992638710,48.44,81185.07,0.0,0.97262,2e-05,5.16426]
[1777992638737,48.44,81185.07,0.0,0.97262,2e-05,5.16426]
[1777992638829,48.44,81185.07,0.0,0.97262,2e-05,5.16426]
[1777992643967,48.44,81184.37,0.0,0.97261,2e-05,5.16634]
[1777992644974,48.44,81181.42,0.0,0.97256,2e-05,5.1736]
[1777992646988,48.44,81173.15,0.0,0.97243,2e-05,5.19392]
[1777992647854,48.44,81173.15,0.0,0.97243,2e-05,5.19392]
[1777992648020,48.44,81173.15,0.0,0.97243,2e-05,5.19392]
[1777992647995,48.44,81168.2,0.0,0.97235,2e-05,5.2061]
[1777992648082,48.44,81168.2,0.0,0.97235,2e-05,5.2061]
[1777992649002,48.44,81164.7,0.0,0.97229,2e-05,5.2147]
[1777992653031,48.44,81170.26,0.0,0.97238,2e-05,5.201]
[1777992654040,48.44,81175.43,0.0,0.97247,2e-05,5.18833]
[1777992655045,48.44,81178.29,0.0,0.97251,2e-05,5.18138]
[1777992656645,48.44,81178.29,0.0,0.97251,2e-05,5.18138]
[1777992656669,48.44,81178.29,0.0,0.97251,2e-05,5.18138]
[1777992656828,48.44,81178.29,0.0,0.97251,2e-05,5.18138]
[1777992656929,48.44,81175.35,0.0,0.97246,2e-05,5.1886]
[1777992657059,48.44,81167.06,0.0,0.97233,2e-05,5.20893]
[1777992662596,48.44,81168.57,0.0,0.97236,2e-05,5.20521]
[1777992662650,48.44,81168.57,0.0,0.97236,2e-05,5.20521]
[1777992662826,48.44,81168.57,0.0,0.97236,2e-05,5.20521]
[1777992665115,48.44,81172.01,0.0,0.97241,2e-05,5.19681]
[1777992667129,48.44,81183.83,0.0,0.9726,2e-05,5.16796]
[1777992668653,48.44,81183.83,0.0,0.9726,2e-05,5.16796]
[1777992668747,48.44,81183.83,0.0,0.9726,2e-05,5.16796]
[1777992668826,48.44,81183.83,0.0,0.9726,2e-05,5.16796]
[1777992668832,48.44,81186.54,0.0,0.97264,2e-05,5.16142]
[1777992673171,48.44,81196.69,0.0,0.9728,2e-05,5.13714]
[1777992674178,48.44,81199.97,0.0,0.97285,2e-05,5.1293]
[1777992675465,48.44,81199.97,0.0,0.97285,2e-05,5.1293]
[1777992675551,48.44,81199.97,0.0,0.97285,2e-05,5.1293]
[1777992675577,48.44,81199.97,0.0,0.97285,2e-05,5.1293]
[1777992679213,48.44,81203.75,0.0,0.97291,2e-05,5.11999]
[1777992681227,48.44,81196.82,0.0,0.97281,2e-05,5.13625]
[1777992683242,48.44,81199.21,0.0,0.97285,2e-05,5.12987]
[1777992684493,48.44,81199.21,0.0,0.97285,2e-05,5.12987]
[1777992684504,48.44,81199.21,0.0,0.97285,2e-05,5.12987]
[1777992684582,48.44,81199.21,0.0,0.97285,2e-05,5.12987]
[1777992690290,48.43,81199.21,0.0,0.97286,2e-05,5.1279]
[1777992693748,48.43,81200.87,0.0,0.9729,2e-05,5.12111]
[1777992693800,48.43,81200.87,0.0,0.9729,2e-05,5.12111]
[1777992693831,48.43,81200.87,0.0,0.9729,2e-05,5.12111]
[1777992699355,48.43,81199.68,0.0,0.97289,2e-05,5.12213]
[1777992703383,48.42,81208.97,0.0,0.97305,2e-05,5.0986]
[1777992704389,48.42,81213.18,0.0,0.97311,2e-05,5.08821]
[1777992706100,48.42,81213.14,0.0,0.97311,2e-05,5.0881]
[1777992706153,48.42,81213.14,0.0,0.97311,2e-05,5.0881]
[1777992706332,48.42,81213.14,0.0,0.97311,2e-05,5.0881]
[1777992711439,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712443,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712578,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712605,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712740,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712827,48.42,81205.67,0.0,0.97301,2e-05,5.10491]
[1777992712928,48.42,81201.37,0.0,0.97294,2e-05,5.11549]
[1777992717878,48.42,81201.32,0.0,0.97293,2e-05,5.11626]
[1777992717886,48.42,81201.32,0.0,0.97293,2e-05,5.11626]
[1777992718078,48.42,81201.32,0.0,0.97293,2e-05,5.11626]
[1777992723523,48.42,81201.08,0.0,0.97292,2e-05,5.11754]
[1777992726092,48.42,81199.87,0.0,0.97291,2e-05,5.12021]
[1777992725537,48.42,81192.65,0.0,0.97279,2e-05,5.13747]
[1777992726145,48.42,81192.65,0.0,0.97279,2e-05,5.13747]
[1777992726326,48.42,81192.65,0.0,0.97279,2e-05,5.13747]
[1777992727554,48.42,81185.23,0.0,0.97268,2e-05,5.15492]
[1777992728560,48.42,81175.38,0.0,0.97253,2e-05,5.17862]
[1777992729568,48.42,81170.77,0.0,0.97245,2e-05,5.18953]
[1777992730503,48.42,81170.77,0.0,0.97245,2e-05,5.18953]
[1777992730574,48.42,81170.13,0.0,0.97244,2e-05,5.19113]
[1777992733687,48.42,81169.46,0.0,0.97243,2e-05,5.19283]
[1777992733699,48.42,81169.46,0.0,0.97243,2e-05,5.19283]
[1777992734555,48.42,81168.73,0.0,0.97242,2e-05,5.19464]
[1777992734602,48.42,81170.06,0.0,0.97244,2e-05,5.19141]
[1777992735610,48.42,81174.37,0.0,0.97251,2e-05,5.18089]
[1777992740645,48.41,81174.66,0.0,0.97254,2e-05,5.17593]
[1777992742659,48.41,81178.14,0.0,0.9726,2e-05,5.16671]
[1777992743666,48.4,81189.82,0.0,0.97279,2e-05,5.13793]
[1777992744981,48.4,81189.82,0.0,0.97279,2e-05,5.13793]
[1777992745033,48.4,81189.82,0.0,0.97279,2e-05,5.13793]
[1777992745078,48.4,81189.82,0.0,0.97279,2e-05,5.13793]
[1777992745029,48.4,81196.85,0.0,0.9729,2e-05,5.12058]
[1777992746687,48.4,81200.38,0.0,0.97296,2e-05,5.11152]
[1777992747694,48.4,81204.26,0.0,0.97302,2e-05,5.10189]
[1777992749708,48.4,81210.56,0.0,0.97313,2e-05,5.08625]
[1777992750717,48.4,81214.5,0.0,0.97319,2e-05,5.07656]
[1777992751722,48.4,81224.46,0.0,0.97336,2e-05,5.05025]
[1777992752729,48.4,81232.56,0.0,0.97348,2e-05,5.03071]
[1777992753404,48.4,81232.56,0.0,0.97348,2e-05,5.03071]
[1777992753745,48.4,81232.56,0.0,0.97348,2e-05,5.03071]
[1777992753814,48.4,81235.26,0.0,0.97352,2e-05,5.02416]
[1777992754743,48.4,81242.23,0.0,0.97363,2e-05,5.00744]
[1777992755591,48.4,81242.23,0.0,0.97363,2e-05,5.00744]
[1777992757771,48.4,81252.34,0.0,0.97379,2e-05,4.98323]
[1777992759590,48.4,81251.54,0.0,0.97378,2e-05,4.98512]
[1777992759785,48.4,81251.53,0.0,0.97378,2e-05,4.98513]
[1777992761799,48.4,81254.63,0.0,0.97382,2e-05,4.97774]
[1777992762806,48.4,81264.23,0.0,0.97397,2e-05,4.95499]
[1777992763813,48.4,81265.09,0.0,0.97398,2e-05,4.95289]
[1777992764986,48.4,81270.05,0.0,0.97406,2e-05,4.94111]
[1777992768061,48.4,81273.66,0.0,0.97412,2e-05,4.93247]
[1777992768375,48.4,81273.66,0.0,0.97412,2e-05,4.93247]
[1777992768848,48.4,81275.81,0.0,0.97415,2e-05,4.92737]
[1777992770874,48.4,81277.96,0.0,0.97418,2e-05,4.92227]
[1777992772087,48.4,81277.96,0.0,0.97418,2e-05,4.92227]
[1777992772154,48.4,81284.82,0.0,0.97429,2e-05,4.90616]
[1777992774162,48.4,81287.7,0.0,0.97433,2e-05,4.89945]
[1777992774902,48.4,81290.67,0.0,0.97437,2e-05,4.89249]
[1777992776091,48.4,81290.67,0.0,0.97437,2e-05,4.89249]
[1777992776251,48.4,81290.59,0.0,0.97437,2e-05,4.89271]
[1777992776335,48.4,81290.59,0.0,0.97437,2e-05,4.89271]
[1777992777923,48.4,81287.16,0.0,0.97432,2e-05,4.90083]
[1777992779937,48.4,81275.03,0.0,0.97414,2e-05,4.9294]
[1777992780945,48.4,81265.26,0.0,0.97399,2e-05,4.95244]
[1777992781951,48.4,81264.94,0.0,0.97398,2e-05,4.95312]
[1777992782958,48.4,81276.11,0.0,0.97415,2e-05,4.92669]
[1777992783326,48.4,81276.11,0.0,0.97415,2e-05,4.92669]
[1777992783627,48.4,81276.11,0.0,0.97415,2e-05,4.92669]
[1777992783965,48.4,81279.81,0.0,0.97421,2e-05,4.91796]
[1777992785333,48.4,81279.13,0.0,0.9742,2e-05,4.91956]
[1777992791014,48.4,81276.39,0.0,0.97416,2e-05,4.92593]
[1777992791558,48.4,81276.39,0.0,0.97416,2e-05,4.92593]
[1777992791577,48.4,81276.39,0.0,0.97416,2e-05,4.92593]
[1777992791950,48.4,81276.39,0.0,0.97416,2e-05,4.92593]
[1777992794036,48.4,81265.49,0.0,0.97399,2e-05,4.95158]
[1777992796050,48.4,81264.54,0.0,0.97398,2e-05,4.95372]
[1777992798065,48.4,81267.79,0.0,0.97403,2e-05,4.94589]
[1777992798990,48.4,81267.79,0.0,0.97403,2e-05,4.94589]
[1777992799001,48.4,81267.79,0.0,0.97403,2e-05,4.94589]
[1777992799072,48.4,81270.44,0.0,0.97407,2e-05,4.93955]
[1777992799333,48.4,81270.44,0.0,0.97407,2e-05,4.93955]
[1777992801086,48.4,81268.32,0.0,0.97404,2e-05,4.94445]
[1777992802213,48.4,81267.48,0.0,0.97403,2e-05,4.94639]
[1777992809142,48.4,81272.37,0.0,0.9741,2e-05,4.9344]
[1777992810149,48.39,81290.51,0.0,0.97438,2e-05,4.8917]
[1777992811156,48.39,81302.87,0.0,0.97457,1e-05,4.86062]
[1777992812163,48.39,81303.47,0.0,0.97458,1e-05,4.85926]
[1777992813170,48.4,81308.28,0.0,0.97465,1e-05,4.84814]
[1777992814177,48.4,81311.66,0.0,0.9747,1e-05,4.84037]
[1777992817331,48.4,81312.69,0.0,0.97472,1e-05,4.83846]
[1777992818205,48.4,81315.55,0.0,0.97476,1e-05,4.83195]
[1777992818731,48.4,81315.55,0.0,0.97476,1e-05,4.83195]
[1777992818758,48.4,81315.55,0.0,0.97476,1e-05,4.83195]
[1777992824156,48.4,81314.74,0.0,0.97474,1e-05,4.8344]
[1777992825255,48.4,81312.78,0.0,0.97471,1e-05,4.83935]
[1777992826262,48.4,81310.91,0.0,0.97468,1e-05,4.84383]
[1777992827269,48.4,81307.78,0.0,0.97463,1e-05,4.85123]
[1777992830299,48.4,81301.25,0.0,0.97454,1e-05,4.86666]
[1777992831306,48.4,81296.69,0.0,0.97447,1e-05,4.87749]
[1777992832313,48.4,81294.21,0.0,0.97443,2e-05,4.88335]
[1777992837348,48.4,81297.65,0.0,0.97448,1e-05,4.87554]
[1777992838355,48.4,81300.23,0.0,0.97452,1e-05,4.86957]
[1777992840369,48.4,81303.0,0.0,0.97456,1e-05,4.86325]
[1777992842383,48.4,81308.71,0.0,0.97464,1e-05,4.8501]
[1777992843390,48.4,81313.27,0.0,0.97471,1e-05,4.8396]
[1777992845142,48.4,81315.47,0.0,0.97474,1e-05,4.83461]
[1777992845404,48.4,81319.13,0.0,0.97479,1e-05,4.82624]
[1777992846411,48.4,81321.34,0.0,0.97483,1e-05,4.82126]
[1777992851446,48.41,81324.64,0.0,0.97487,1e-05,4.81438]
[1777992855474,48.41,81329.09,0.0,0.97493,1e-05,4.80474]
[1777992856484,48.41,81336.51,0.0,0.97504,1e-05,4.78779]
[1777992857490,48.41,81339.99,0.0,0.97509,1e-05,4.77999]
[1777992858331,48.41,81339.99,0.0,0.97509,1e-05,4.77999]
[1777992859580,48.41,81341.41,0.0,0.97511,1e-05,4.77694]
[1777992861519,48.41,81345.18,0.0,0.97516,1e-05,4.76896]
[1777992862526,48.41,81341.0,0.0,0.9751,1e-05,4.77881]
[1777992863532,48.41,81332.16,0.0,0.97497,1e-05,4.79941]
[1777992864540,48.41,81325.8,0.0,0.97487,1e-05,4.8143]
[1777992869575,48.42,81326.21,0.0,0.97487,1e-05,4.81414]
[1777992870582,48.42,81330.58,0.0,0.97494,1e-05,4.80419]
[1777992871589,48.42,81336.19,0.0,0.97503,1e-05,4.78928]
[1777992872596,48.42,81339.94,0.0,0.97508,1e-05,4.78083]
[1777992874610,48.42,81336.92,0.0,0.97503,1e-05,4.7882]
[1777992879645,48.42,81338.34,0.0,0.97505,1e-05,4.78591]
[1777992884679,48.42,81337.98,0.0,0.97504,1e-05,4.78773]
[1777992886693,48.42,81346.75,0.0,0.97516,1e-05,4.76794]
[1777992888708,48.43,81344.1,0.0,0.97512,1e-05,4.77449]
[1777992889715,48.43,81346.74,0.0,0.97516,1e-05,4.76864]
[1777992890722,48.43,81350.87,0.0,0.97522,1e-05,4.75938]
[1777992891729,48.43,81355.61,0.0,0.97529,1e-05,4.74876]
[1777992896764,48.43,81353.87,0.0,0.97525,1e-05,4.75403]
[1777992898778,48.43,81356.83,0.0,0.97529,1e-05,4.74775]
[1777992903814,48.44,81356.09,0.0,0.97527,1e-05,4.75076]
[1777992908848,48.44,81355.77,0.0,0.97526,1e-05,4.75278]
[1777992913883,48.44,81355.66,0.0,0.97525,1e-05,4.75432]
[1777992916904,48.44,81364.97,0.0,0.97538,1e-05,4.7338]
[1777992917911,48.45,81381.57,0.0,0.97562,1e-05,4.6963]
[1777992918918,48.45,81388.16,0.0,0.97571,1e-05,4.68171]
[1777992920932,48.45,81383.68,0.0,0.97564,1e-05,4.69264]
[1777992923126,48.45,81383.16,0.0,0.97563,1e-05,4.69419]
[1777992923178,48.45,81383.16,0.0,0.97563,1e-05,4.69419]
[1777992928988,48.46,81379.78,0.0,0.97557,1e-05,4.70439]
[1777992932011,48.46,81378.14,0.0,0.97555,1e-05,4.70702]
[1777992936039,48.46,81381.13,0.0,0.97559,1e-05,4.70155]
[1777992938053,48.46,81377.8,0.0,0.97553,1e-05,4.70981]
[1777992941074,48.47,81384.26,0.0,0.97562,1e-05,4.69611]
[1777992946109,48.47,81381.08,0.0,0.97556,1e-05,4.70506]
[1777992951144,48.48,81378.22,0.0,0.97551,1e-05,4.71321]
[1777992952151,48.48,81374.7,0.0,0.97546,1e-05,4.72154]
[1777992953158,48.48,81372.03,0.0,0.97542,1e-05,4.72793]
[1777992957186,48.48,81360.0,0.0,0.97524,1e-05,4.75658]
[1777992958193,48.48,81357.45,0.0,0.9752,1e-05,4.7627]
[1777992959200,48.48,81354.68,0.0,0.97516,1e-05,4.76929]
[1777992960224,48.48,81347.06,0.0,0.97504,1e-05,4.78703]
[1777992961219,48.48,81343.98,0.0,0.975,1e-05,4.79433]
[1777992962225,48.48,81341.77,0.0,0.97496,1e-05,4.7996]
[1777992963233,48.49,81337.85,0.0,0.9749,1e-05,4.80881]
[1777992965247,48.49,81339.61,0.0,0.97493,1e-05,4.80504]
[1777992966253,48.49,81348.0,0.0,0.97505,1e-05,4.78585]
[1777992967261,48.49,81353.56,0.0,0.97513,1e-05,4.77322]
[1777992969275,48.49,81351.57,0.0,0.9751,1e-05,4.77817]
[1777992973304,48.49,81354.25,0.0,0.97513,1e-05,4.77278]
[1777992974311,48.49,81364.55,0.0,0.97528,1e-05,4.74937]
[1777992975318,48.49,81366.16,0.0,0.97531,1e-05,4.74589]
[1777992976325,48.49,81363.87,0.0,0.97527,1e-05,4.75137]
[1777992977332,48.49,81360.69,0.0,0.97522,1e-05,4.7589]
[1777992978339,48.49,81363.54,0.0,0.97526,1e-05,4.75262]
[1777992980353,48.49,81366.19,0.0,0.9753,1e-05,4.74702]
[1777992981360,48.49,81364.48,0.0,0.97527,1e-05,4.75118]
[1777992986395,48.5,81364.08,0.0,0.97526,1e-05,4.75355]
[1777992987402,48.5,81361.68,0.0,0.97522,1e-05,4.75928]
[1777992989416,48.5,81358.98,0.0,0.97518,1e-05,4.76574]
[1777992993346,48.5,81356.14,0.0,0.97515,1e-05,4.77025]
[1777992993444,48.5,81353.81,0.0,0.97511,1e-05,4.77563]
[1777992994451,48.5,81351.19,0.0,0.97508,1e-05,4.78167]
[1777992997472,48.5,81349.01,0.0,0.97504,1e-05,4.78706]
[1777993001500,48.5,81351.56,0.0,0.97507,1e-05,4.78188]
[1777993002507,48.5,81354.84,0.0,0.97512,1e-05,4.77453]
[1777993007542,48.51,81350.77,0.0,0.97506,1e-05,4.78485]
[1777993012576,48.51,81350.51,0.0,0.97505,1e-05,4.78632]
[1777993017612,48.51,81350.64,0.0,0.97504,1e-05,4.7869]
[1777993021640,48.51,81346.72,0.0,0.97498,1e-05,4.79662]
[1777993022647,48.51,81337.75,0.0,0.97485,1e-05,4.81747]
[1777993023653,48.51,81335.58,0.0,0.97481,1e-05,4.8226]
[1777993028689,48.52,81333.61,0.0,0.97478,1e-05,4.82771]
[1777993029696,48.52,81330.22,0.0,0.97473,1e-05,4.83566]
[1777993030703,48.52,81327.9,0.0,0.9747,1e-05,4.84113]
[1777993035738,48.52,81328.96,0.0,0.97471,1e-05,4.83907]
[1777993040773,48.52,81328.51,0.0,0.9747,1e-05,4.84051]
[1777993043794,48.52,81324.29,0.0,0.97464,1e-05,4.85052]
[1777993045808,48.52,81326.03,0.0,0.97466,1e-05,4.84661]
[1777993050843,48.52,81326.89,0.0,0.97467,1e-05,4.84495]
[1777993053864,48.52,81313.97,0.0,0.97449,1e-05,4.87306]
[1777993054870,48.52,81314.05,0.0,0.97449,1e-05,4.8729]
[1777993057033,48.52,81312.21,0.0,0.97446,1e-05,4.87723]
[1777993062927,48.52,81311.98,0.0,0.97446,1e-05,4.87784]
[1777993066956,48.52,81303.02,0.0,0.97432,2e-05,4.89882]
[1777993067962,48.52,81306.63,0.0,0.97438,2e-05,4.89036]
[1777993068969,48.52,81309.26,0.0,0.97442,1e-05,4.88421]
[1777993074005,48.52,81306.93,0.0,0.97438,1e-05,4.88968]
[1777993076019,48.52,81308.83,0.0,0.97441,1e-05,4.88523]
[1777993081054,48.52,81308.71,0.0,0.97441,1e-05,4.88552]
[1777993082061,48.52,81314.71,0.0,0.9745,1e-05,4.87153]
[1777993086093,48.52,81312.73,0.0,0.97447,1e-05,4.87624]
[1777993089114,48.52,81317.51,0.0,0.97454,1e-05,4.86517]
[1777993090121,48.52,81325.16,0.0,0.97465,1e-05,4.84742]
[1777993095160,48.52,81323.65,0.0,0.97463,1e-05,4.8513]
[1777993097174,48.52,81330.08,0.0,0.97472,1e-05,4.83652]
[1777993098181,48.52,81336.1,0.0,0.97481,1e-05,4.82267]
[1777993099188,48.52,81338.43,0.0,0.97485,1e-05,4.81741]
[1777993102209,48.52,81340.59,0.0,0.97487,1e-05,4.81281]
[1777993104223,48.53,81342.41,0.0,0.9749,1e-05,4.80888]
[1777993106237,48.53,81345.82,0.0,0.97495,1e-05,4.8013]
[1777993111272,48.53,81345.55,0.0,0.97495,1e-05,4.80055]
[1777993115300,48.53,81348.3,0.0,0.97499,1e-05,4.79484]
[1777993120335,48.53,81350.33,0.0,0.97501,1e-05,4.79101]
[1777993121342,48.53,81351.99,0.0,0.97503,1e-05,4.78737]
[1777993123356,48.53,81349.58,0.0,0.975,1e-05,4.79327]
[1777993124363,48.53,81347.52,0.0,0.97497,1e-05,4.79819]
[1777993129398,48.54,81349.17,0.0,0.97498,1e-05,4.79522]
[1777993134433,48.54,81351.99,0.0,0.97502,1e-05,4.78958]
[1777993139468,48.54,81351.94,0.0,0.97501,1e-05,4.79059]
[1777993140475,48.54,81347.56,0.0,0.97495,1e-05,4.80085]
[1777993141482,48.54,81345.64,0.0,0.97492,1e-05,4.80545]
[1777993142489,48.54,81347.39,0.0,0.97494,1e-05,4.80157]
[1777993147524,48.54,81348.81,0.0,0.97496,1e-05,4.79909]
[1777993153566,48.55,81349.11,0.0,0.97496,1e-05,4.7995]
[1777993158608,48.55,81349.17,0.0,0.97495,1e-05,4.80017]
[1777993164649,48.55,81348.15,0.0,0.97493,1e-05,4.80346]
[1777993167671,48.55,81344.27,0.0,0.97487,1e-05,4.81287]
[1777993168678,48.55,81341.42,0.0,0.97483,1e-05,4.81959]
[1777993173713,48.56,81340.56,0.0,0.97482,1e-05,4.82003]
[1777993177741,48.56,81335.73,0.0,0.97475,1e-05,4.83166]
[1777993178748,48.56,81332.95,0.0,0.97471,1e-05,4.83819]
[1777993183784,48.56,81333.65,0.0,0.97472,1e-05,4.83696]
[1777993188818,48.56,81334.07,0.0,0.97472,1e-05,4.83642]
[1777993189825,48.56,81331.94,0.0,0.97469,1e-05,4.84144]
[1777993194860,48.56,81331.8,0.0,0.97468,1e-05,4.84214]
[1777993198999,48.56,81331.81,0.0,0.97468,1e-05,4.84234]
[1777993199040,48.56,81331.81,0.0,0.97468,1e-05,4.84234]
[1777993199086,48.56,81333.67,0.0,0.97471,1e-05,4.8381]
[1777993200903,48.56,81328.75,0.0,0.97463,1e-05,4.84968]
[1777993201909,48.56,81320.98,0.0,0.97452,1e-05,4.8678]
[1777993203041,48.56,81320.98,0.0,0.97452,1e-05,4.8678]
[1777993203091,48.56,81320.98,0.0,0.97452,1e-05,4.8678]
[1777993203165,48.56,81320.98,0.0,0.97452,1e-05,4.8678]
[1777993203231,48.56,81320.98,0.0,0.97452,1e-05,4.8678]
[1777993203259,48.56,81321.93,0.0,0.97453,1e-05,4.86562]
[1777993203616,48.56,81321.93,0.0,0.97453,1e-05,4.86562]
[1777993205937,48.56,81328.08,0.0,0.97462,1e-05,4.85146]
[1777993210550,48.56,81327.81,0.0,0.97462,1e-05,4.85227]
[1777993210575,48.56,81327.81,0.0,0.97462,1e-05,4.85227]
[1777993210607,48.56,81327.81,0.0,0.97462,1e-05,4.85227]
[1777993210566,48.56,81329.24,0.0,0.97464,1e-05,4.84901]
[1777993210663,48.56,81329.24,0.0,0.97464,1e-05,4.84901]
[1777993210670,48.56,81329.24,0.0,0.97464,1e-05,4.84901]
[1777993212382,48.56,81331.45,0.0,0.97467,1e-05,4.84395]
[1777993212803,48.56,81331.66,0.0,0.97467,1e-05,4.84354]
[1777993212833,48.56,81331.66,0.0,0.97467,1e-05,4.84354]
[1777993212985,48.56,81333.18,0.0,0.9747,1e-05,4.84009]
[1777993213961,48.56,81333.18,0.0,0.9747,1e-05,4.84009]
[1777993214076,48.56,81333.18,0.0,0.9747,1e-05,4.84009]
[1777993214151,48.56,81333.18,0.0,0.9747,1e-05,4.84009]
[1777993214328,48.56,81333.18,0.0,0.9747,1e-05,4.84009]
[1777993214376,48.56,81328.06,0.0,0.97462,1e-05,4.85205]
[1777993215000,48.56,81322.64,0.0,0.97454,1e-05,4.8647]
[1777993217017,48.56,81309.51,0.0,0.97434,2e-05,4.89538]
[1777993218024,48.56,81302.03,0.0,0.97423,2e-05,4.91286]
[1777993220038,48.56,81307.28,0.0,0.97431,2e-05,4.90049]
[1777993221687,48.56,81307.39,0.0,0.97431,2e-05,4.90021]
[1777993221730,48.56,81307.39,0.0,0.97431,2e-05,4.90021]
[1777993221751,48.56,81307.39,0.0,0.97431,2e-05,4.90021]
[1777993221790,48.56,81307.39,0.0,0.97431,2e-05,4.90021]
[1777993221827,48.56,81307.39,0.0,0.97431,2e-05,4.90021]
[1777993222052,48.56,81308.65,0.0,0.97433,2e-05,4.89724]
[1777993223059,48.56,81315.07,0.0,0.97443,1e-05,4.88224]
[1777993226604,48.56,81315.45,0.0,0.97443,1e-05,4.88138]
[1777993226611,48.56,81315.45,0.0,0.97443,1e-05,4.88138]
[1777993226659,48.56,81316.09,0.0,0.97444,1e-05,4.8799]
[1777993226828,48.56,81316.09,0.0,0.97444,1e-05,4.8799]
[1777993227087,48.56,81315.38,0.0,0.97443,1e-05,4.88158]
[1777993232122,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993232645,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993232673,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993232697,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993232825,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993232879,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993233078,48.56,81314.55,0.0,0.97443,1e-05,4.88141]
[1777993233129,48.56,81313.04,0.0,0.97441,1e-05,4.88494]
[1777993235144,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236241,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236285,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236307,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236329,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236378,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236451,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236576,48.56,81301.85,0.0,0.97424,2e-05,4.9111]
[1777993236639,48.56,81299.3,0.0,0.9742,2e-05,4.91699]
[1777993242193,48.56,81288.71,0.0,0.97404,2e-05,4.94159]
[1777993243200,48.56,81283.18,0.0,0.97396,2e-05,4.95452]
[1777993247228,48.56,81276.52,0.0,0.97386,2e-05,4.96974]
[1777993248596,48.56,81276.52,0.0,0.97386,2e-05,4.96974]
[1777993248639,48.56,81276.52,0.0,0.97386,2e-05,4.96974]
[1777993248665,48.56,81278.47,0.0,0.97389,2e-05,4.96498]
[1777993248713,48.56,81278.47,0.0,0.97389,2e-05,4.96498]
[1777993248828,48.56,81278.47,0.0,0.97389,2e-05,4.96498]
[1777993249242,48.56,81276.71,0.0,0.97386,2e-05,4.969]
[1777993254277,48.56,81277.3,0.0,0.97388,2e-05,4.96688]
[1777993255736,48.56,81278.0,0.0,0.97389,2e-05,4.96508]
[1777993255787,48.56,81278.0,0.0,0.97389,2e-05,4.96508]
[1777993255825,48.56,81278.0,0.0,0.97389,2e-05,4.96508]
[1777993255833,48.56,81278.0,0.0,0.97389,2e-05,4.96508]
[1777993256291,48.56,81277.8,0.0,0.97389,2e-05,4.96542]
[1777993261326,48.56,81277.28,0.0,0.97388,2e-05,4.96596]
[1777993261824,48.56,81277.28,0.0,0.97388,2e-05,4.96596]
[1777993261870,48.56,81277.28,0.0,0.97388,2e-05,4.96596]
[1777993262458,48.56,81277.28,0.0,0.97388,2e-05,4.96596]
[1777993262577,48.56,81277.28,0.0,0.97388,2e-05,4.96596]
[1777993262605,48.56,81278.39,0.0,0.9739,2e-05,4.9632]
[1777993266521,48.55,81278.11,0.0,0.9739,2e-05,4.96347]
[1777993266579,48.55,81278.11,0.0,0.9739,2e-05,4.96347]
[1777993266601,48.55,81278.11,0.0,0.9739,2e-05,4.96334]
[1777993267762,48.55,81278.11,0.0,0.9739,2e-05,4.96334]
[1777993267838,48.55,81278.11,0.0,0.9739,2e-05,4.96334]
[1777993273397,48.55,81282.52,0.0,0.97397,2e-05,4.95221]
[1777993273449,48.55,81282.52,0.0,0.97397,2e-05,4.95221]
[1777993273471,48.55,81282.52,0.0,0.97397,2e-05,4.95221]
[1777993273524,48.55,81282.52,0.0,0.97397,2e-05,4.95221]
[1777993273576,48.55,81282.52,0.0,0.97397,2e-05,4.95221]
[1777993273613,48.55,81283.14,0.0,0.97398,2e-05,4.95064]
[1777993276431,48.55,81275.74,0.0,0.97387,2e-05,4.96777]
[1777993278050,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278081,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278102,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278129,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278179,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278331,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278456,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278575,48.55,81275.82,0.0,0.97387,2e-05,4.96745]
[1777993278676,48.55,81276.73,0.0,0.97389,2e-05,4.96503]
[1777993280464,48.55,81270.74,0.0,0.9738,2e-05,4.97906]
[1777993281469,48.55,81256.03,0.0,0.97357,2e-05,5.01382]
[1777993282476,48.55,81251.02,0.0,0.9735,2e-05,5.02553]
[1777993284742,48.55,81250.81,0.0,0.9735,2e-05,5.02555]
[1777993284794,48.55,81250.81,0.0,0.9735,2e-05,5.02555]
[1777993284957,48.55,81250.81,0.0,0.9735,2e-05,5.02555]
[1777993285497,48.55,81250.26,0.0,0.97349,2e-05,5.02662]
[1777993287101,48.55,81248.69,0.0,0.97347,2e-05,5.03012]
[1777993287127,48.55,81248.69,0.0,0.97347,2e-05,5.03012]
[1777993287335,48.55,81248.69,0.0,0.97347,2e-05,5.03012]
[1777993288519,48.54,81261.37,0.0,0.97367,2e-05,4.99944]
[1777993289824,48.54,81264.01,0.0,0.97371,2e-05,4.99293]
[1777993289875,48.54,81264.01,0.0,0.97371,2e-05,4.99293]
[1777993290083,48.54,81264.01,0.0,0.97371,2e-05,4.99293]
[1777993290533,48.54,81263.45,0.0,0.9737,2e-05,4.99406]
[1777993292594,48.54,81261.33,0.0,0.97368,2e-05,4.99673]
[1777993292649,48.54,81261.33,0.0,0.97368,2e-05,4.99673]
[1777993292826,48.54,81261.02,0.0,0.97368,2e-05,4.99728]
[1777993294561,48.54,81267.49,0.0,0.97378,2e-05,4.98156]
[1777993296575,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993296776,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993296832,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993296886,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993296953,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993297076,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993297178,48.54,81273.54,0.0,0.97387,2e-05,4.9669]
[1777993297582,48.54,81272.13,0.0,0.97385,2e-05,4.97009]
[1777993302617,48.54,81272.46,0.0,0.97386,2e-05,4.96863]
[1777993304305,48.54,81271.94,0.0,0.97386,2e-05,4.96972]
[1777993304337,48.54,81271.94,0.0,0.97386,2e-05,4.96972]
[1777993304342,48.54,81271.94,0.0,0.97386,2e-05,4.96972]
[1777993304529,48.54,81271.94,0.0,0.97386,2e-05,4.96972]
[1777993304577,48.54,81271.94,0.0,0.97386,2e-05,4.96972]
[1777993304631,48.54,81271.47,0.0,0.97385,2e-05,4.9707]
[1777993309690,48.54,81271.47,0.0,0.97385,2e-05,4.97015]
[1777993313688,48.53,81271.61,0.0,0.97386,2e-05,4.96927]
[1777993313740,48.53,81273.01,0.0,0.97388,2e-05,4.9657]
[1777993313828,48.53,81273.01,0.0,0.97388,2e-05,4.9657]
[1777993313878,48.53,81273.01,0.0,0.97388,2e-05,4.9657]
[1777993314076,48.53,81273.01,0.0,0.97388,2e-05,4.9657]
[1777993314702,48.53,81268.32,0.0,0.97381,2e-05,4.9768]
[1777993315241,48.53,81268.32,0.0,0.97381,2e-05,4.9768]
[1777993316716,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317193,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317206,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317274,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317320,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317329,48.53,81262.93,0.0,0.97373,2e-05,4.98915]
[1777993317728,48.53,81258.98,0.0,0.97367,2e-05,4.99836]
[1777993322068,48.53,81257.94,0.0,0.97366,2e-05,5.00027]
[1777993322083,48.53,81257.94,0.0,0.97366,2e-05,5.00027]
[1777993322129,48.53,81257.94,0.0,0.97366,2e-05,5.00027]
[1777993322185,48.53,81257.94,0.0,0.97366,2e-05,5.00027]
[1777993322326,48.53,81257.94,0.0,0.97366,2e-05,5.00027]
[1777993322339,48.53,81257.73,0.0,0.97366,2e-05,5.00059]
[1777993327365,48.53,81259.26,0.0,0.97368,2e-05,4.99622]
[1777993327700,48.53,81259.26,0.0,0.97368,2e-05,4.99622]
[1777993327713,48.53,81252.37,0.0,0.97358,2e-05,5.01242]
[1777993327815,48.53,81252.37,0.0,0.97358,2e-05,5.01242]
[1777993327829,48.53,81252.37,0.0,0.97358,2e-05,5.01242]
[1777993328177,48.53,81249.09,0.0,0.97353,2e-05,5.02002]
[1777993328750,48.53,81249.09,0.0,0.97353,2e-05,5.02002]
[1777993332830,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334474,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334526,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334589,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334607,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334722,48.52,81256.88,0.0,0.97366,2e-05,5.00038]
[1777993334681,48.52,81263.41,0.0,0.97376,2e-05,4.98469]
[1777993334829,48.52,81263.41,0.0,0.97376,2e-05,4.98469]
[1777993334844,48.52,81262.68,0.0,0.97375,2e-05,4.98626]
[1777993338912,48.52,81260.34,0.0,0.97371,2e-05,4.99133]
[1777993338964,48.52,81260.34,0.0,0.97371,2e-05,4.99133]
[1777993339075,48.52,81260.34,0.0,0.97371,2e-05,4.99133]
[1777993339176,48.52,81251.67,0.0,0.97358,2e-05,5.01177]
[1777993339879,48.52,81239.36,0.0,0.97339,2e-05,5.04093]
[1777993340886,48.52,81236.06,0.0,0.97334,2e-05,5.04856]
[1777993341893,48.52,81242.17,0.0,0.97344,2e-05,5.03367]
[1777993343912,48.52,81241.54,0.0,0.97343,2e-05,5.03493]
[1777993344076,48.52,81241.54,0.0,0.97343,2e-05,5.03493]
[1777993344082,48.52,81241.54,0.0,0.97343,2e-05,5.03493]
[1777993344713,48.52,81241.54,0.0,0.97343,2e-05,5.03493]
[1777993344741,48.52,81241.41,0.0,0.97343,2e-05,5.03509]
[1777993344766,48.52,81241.41,0.0,0.97343,2e-05,5.03509]
[1777993344827,48.52,81241.41,0.0,0.97343,2e-05,5.03509]
[1777993344914,48.52,81241.48,0.0,0.97343,2e-05,5.03478]
[1777993346928,48.52,81247.61,0.0,0.97353,2e-05,5.01987]
[1777993348432,48.52,81247.61,0.0,0.97353,2e-05,5.01987]
[1777993348484,48.52,81247.61,0.0,0.97353,2e-05,5.01987]
[1777993348581,48.52,81247.61,0.0,0.97353,2e-05,5.01987]
[1777993349215,48.52,81249.79,0.0,0.97356,2e-05,5.01456]
[1777993349267,48.52,81249.79,0.0,0.97356,2e-05,5.01456]
[1777993349324,48.52,81249.79,0.0,0.97356,2e-05,5.01456]
[1777993349368,48.52,81250.61,0.0,0.97358,2e-05,5.01239]
[1777993349785,48.52,81250.61,0.0,0.97358,2e-05,5.01239]
[1777993349949,48.52,81246.82,0.0,0.97352,2e-05,5.02121]
[1777993352105,48.52,81245.76,0.0,0.97351,2e-05,5.02351]
[1777993352157,48.52,81245.76,0.0,0.97351,2e-05,5.02351]
[1777993352241,48.52,81245.76,0.0,0.97351,2e-05,5.02351]
[1777993352326,48.52,81245.76,0.0,0.97351,2e-05,5.02351]
[1777993352609,48.52,81247.93,0.0,0.97355,2e-05,5.01591]
[1777993358628,48.51,81247.06,0.0,0.97355,2e-05,5.01688]
[1777993361736,48.51,81247.16,0.0,0.97355,2e-05,5.0162]
[1777993361825,48.51,81250.25,0.0,0.9736,2e-05,5.0084]
[1777993361856,48.51,81250.25,0.0,0.9736,2e-05,5.0084]
[1777993361901,48.51,81250.25,0.0,0.9736,2e-05,5.0084]
[1777993362077,48.51,81250.25,0.0,0.9736,2e-05,5.0084]
[1777993362176,48.51,81257.55,0.0,0.97371,2e-05,4.99084]
[1777993365596,48.51,81256.38,0.0,0.9737,2e-05,4.99326]
[1777993368787,48.51,81254.53,0.0,0.97367,2e-05,4.99694]
[1777993368825,48.51,81254.53,0.0,0.97367,2e-05,4.99694]
[1777993369373,48.51,81254.53,0.0,0.97367,2e-05,4.99694]
[1777993369408,48.51,81254.53,0.0,0.97367,2e-05,4.99694]
[1777993369581,48.51,81254.53,0.0,0.97367,2e-05,4.99694]
[1777993369627,48.51,81255.8,0.0,0.97369,2e-05,4.99373]
[1777993369892,48.51,81255.8,0.0,0.97369,2e-05,4.99373]
[1777993374724,48.5,81258.76,0.0,0.97374,2e-05,4.98604]
[1777993374780,48.5,81259.46,0.0,0.97376,2e-05,4.98421]
[1777993374826,48.5,81259.46,0.0,0.97376,2e-05,4.98421]
[1777993375384,48.5,81259.46,0.0,0.97376,2e-05,4.98421]
[1777993375401,48.5,81259.46,0.0,0.97376,2e-05,4.98421]
[1777993375576,48.5,81259.46,0.0,0.97376,2e-05,4.98421]
[1777993375617,48.5,81262.14,0.0,0.9738,2e-05,4.9777]
[1777993375993,48.5,81262.14,0.0,0.9738,2e-05,4.9777]
[1777993381167,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993381921,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382002,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382076,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382379,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382432,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382582,48.5,81263.7,0.0,0.97383,2e-05,4.9731]
[1777993382620,48.5,81266.44,0.0,0.97387,2e-05,4.96648]
[1777993386375,48.5,81264.57,0.0,0.97384,2e-05,4.97052]
[1777993390780,48.5,81264.69,0.0,0.97385,2e-05,4.9697]
[1777993390825,48.5,81265.84,0.0,0.97387,2e-05,4.96685]
[1777993391240,48.5,81265.08,0.0,0.97386,2e-05,4.96853]
[1777993396258,48.5,81264.79,0.0,0.97386,2e-05,4.9687]
[1777993397522,48.5,81264.82,0.0,0.97386,2e-05,4.96851]
[1777993397578,48.5,81264.82,0.0,0.97386,2e-05,4.96851]
[1777993397676,48.5,81262.17,0.0,0.97382,2e-05,4.97465]
[1777993398580,48.5,81262.17,0.0,0.97382,2e-05,4.97465]
[1777993398632,48.5,81262.17,0.0,0.97382,2e-05,4.97465]
[1777993398825,48.5,81262.17,0.0,0.97382,2e-05,4.97452]
[1777993401371,48.49,81262.35,0.0,0.97382,2e-05,4.97382]
[1777993401416,48.49,81266.72,0.0,0.97389,2e-05,4.96334]
[1777993402100,48.49,81266.72,0.0,0.97389,2e-05,4.96334]
[1777993402319,48.49,81271.87,0.0,0.97397,2e-05,4.95105]
[1777993403326,48.49,81280.74,0.0,0.9741,2e-05,4.93006]
[1777993405340,48.49,81280.04,0.0,0.97409,2e-05,4.9316]
[1777993406143,48.49,81280.04,0.0,0.97409,2e-05,4.9316]
[1777993406195,48.49,81280.04,0.0,0.97409,2e-05,4.9316]
[1777993406329,48.49,81280.04,0.0,0.97409,2e-05,4.9316]
[1777993406347,48.49,81282.86,0.0,0.97414,2e-05,4.9249]
[1777993407353,48.49,81292.37,0.0,0.97428,2e-05,4.90253]
[1777993408361,48.49,81299.99,0.0,0.9744,2e-05,4.88469]
[1777993411382,48.49,81309.36,0.0,0.97455,1e-05,4.86075]
[1777993412389,48.49,81311.78,0.0,0.97458,1e-05,4.85518]
[1777993415231,48.49,81311.88,0.0,0.97458,1e-05,4.85509]
[1777993415283,48.49,81311.88,0.0,0.97458,1e-05,4.85509]
[1777993415326,48.49,81311.88,0.0,0.97458,1e-05,4.85509]
[1777993420445,48.49,81311.7,0.0,0.97458,1e-05,4.85593]
[1777993423466,48.5,81316.09,0.0,0.97464,1e-05,4.84593]
[1777993424473,48.5,81318.84,0.0,0.97468,1e-05,4.83963]
[1777993424959,48.5,81318.84,0.0,0.97468,1e-05,4.83963]
[1777993425480,48.5,81321.8,0.0,0.97473,1e-05,4.83286]
[1777993427494,48.5,81324.13,0.0,0.97476,1e-05,4.82768]
[1777993428584,48.5,81324.13,0.0,0.97476,1e-05,4.82768]
[1777993428636,48.5,81324.13,0.0,0.97476,1e-05,4.82768]
[1777993428678,48.5,81324.09,0.0,0.97476,1e-05,4.82789]
[1777993430206,48.5,81324.61,0.0,0.97476,1e-05,4.82681]
[1777993430258,48.5,81324.61,0.0,0.97476,1e-05,4.82681]
[1777993430329,48.5,81324.61,0.0,0.97476,1e-05,4.82681]
[1777993435551,48.5,81326.21,0.0,0.97478,1e-05,4.82386]
[1777993438782,48.5,81328.67,0.0,0.97482,1e-05,4.81842]
[1777993438827,48.5,81328.67,0.0,0.97482,1e-05,4.81842]
[1777993438836,48.5,81328.67,0.0,0.97482,1e-05,4.81842]
[1777993439082,48.5,81329.27,0.0,0.97483,1e-05,4.81717]
[1777993439137,48.5,81329.27,0.0,0.97483,1e-05,4.81717]
[1777993439324,48.5,81329.27,0.0,0.97483,1e-05,4.81717]
[1777993439579,48.5,81330.05,0.0,0.97484,1e-05,4.8155]
[1777993440040,48.5,81330.05,0.0,0.97484,1e-05,4.8155]
[1777993440075,48.5,81330.05,0.0,0.97484,1e-05,4.8155]
[1777993444027,48.5,81330.07,0.0,0.97483,1e-05,4.81602]
[1777993444079,48.5,81330.07,0.0,0.97483,1e-05,4.81602]
[1777993444614,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993444983,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993445080,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993445581,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993445635,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993445825,48.5,81333.8,0.0,0.97489,1e-05,4.80754]
[1777993445845,48.5,81337.65,0.0,0.97494,1e-05,4.79881]
[1777993451668,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993451981,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452076,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452085,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452184,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452325,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452377,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452581,48.51,81337.91,0.0,0.97494,1e-05,4.79925]
[1777993452670,48.51,81341.41,0.0,0.97499,1e-05,4.79135]
[1777993457705,48.51,81345.51,0.0,0.97505,1e-05,4.78282]
[1777993458712,48.51,81351.41,0.0,0.97513,1e-05,4.76945]
[1777993461805,48.51,81350.85,0.0,0.97512,1e-05,4.77113]
[1777993461835,48.51,81350.85,0.0,0.97512,1e-05,4.77113]
[1777993461862,48.51,81350.85,0.0,0.97512,1e-05,4.77113]
[1777993462299,48.51,81351.44,0.0,0.97513,1e-05,4.77]
[1777993462308,48.51,81351.44,0.0,0.97513,1e-05,4.77]
[1777993462324,48.51,81351.44,0.0,0.97513,1e-05,4.77]
[1777993462740,48.51,81349.46,0.0,0.9751,1e-05,4.77475]
[1777993463743,48.51,81349.46,0.0,0.9751,1e-05,4.77475]
[1777993463826,48.51,81349.46,0.0,0.9751,1e-05,4.77475]
[1777993466228,48.51,81353.35,0.0,0.97515,1e-05,4.76643]
[1777993466280,48.51,81353.35,0.0,0.97515,1e-05,4.76643]
[1777993466332,48.51,81353.35,0.0,0.97515,1e-05,4.76643]
[1777993466767,48.51,81354.48,0.0,0.97517,1e-05,4.76403]
[1777993466993,48.51,81354.48,0.0,0.97517,1e-05,4.76403]
[1777993467077,48.51,81354.48,0.0,0.97517,1e-05,4.76403]
[1777993467083,48.51,81354.48,0.0,0.97517,1e-05,4.76403]
[1777993467325,48.51,81354.48,0.0,0.97517,1e-05,4.76403]
[1777993468782,48.51,81360.71,0.0,0.97525,1e-05,4.7502]
[1777993472484,48.52,81359.4,0.0,0.97524,1e-05,4.75178]
[1777993472529,48.52,81359.4,0.0,0.97524,1e-05,4.75178]
[1777993472536,48.52,81359.4,0.0,0.97524,1e-05,4.75178]
[1777993472581,48.52,81359.4,0.0,0.97524,1e-05,4.75178]
[1777993472809,48.52,81360.63,0.0,0.97526,1e-05,4.74922]
[1777993473121,48.52,81360.63,0.0,0.97526,1e-05,4.74922]
[1777993473327,48.52,81360.63,0.0,0.97526,1e-05,4.74922]
[1777993474823,48.52,81368.2,0.0,0.97537,1e-05,4.73241]
[1777993475831,48.52,81382.47,0.0,0.97557,1e-05,4.70019]
[1777993477846,48.52,81387.42,0.0,0.97564,1e-05,4.68957]
[1777993480867,48.52,81393.19,0.0,0.97571,1e-05,4.67756]
[1777993480920,48.52,81393.19,0.0,0.97571,1e-05,4.67756]
[1777993480971,48.52,81393.19,0.0,0.97571,1e-05,4.67756]
[1777993481023,48.52,81393.19,0.0,0.97571,1e-05,4.67756]
[1777993481076,48.52,81393.19,0.0,0.97571,1e-05,4.67756]
[1777993481874,48.52,81391.06,0.0,0.97568,1e-05,4.68274]
[1777993487381,48.53,81392.48,0.0,0.97569,1e-05,4.68138]
[1777993487430,48.53,81392.48,0.0,0.97569,1e-05,4.68138]
[1777993487578,48.53,81392.48,0.0,0.97569,1e-05,4.68138]
[1777993487617,48.53,81392.94,0.0,0.97569,1e-05,4.68071]
[1777993489939,48.53,81394.54,0.0,0.97571,1e-05,4.67783]
[1777993490081,48.53,81394.54,0.0,0.97571,1e-05,4.67783]
[1777993490103,48.53,81394.99,0.0,0.97572,1e-05,4.67719]
[1777993494965,48.54,81405.25,0.0,0.97585,1e-05,4.65555]
[1777993495974,48.54,81408.49,0.0,0.9759,1e-05,4.64905]
[1777993498297,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498332,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498466,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498498,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498583,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498642,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498826,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498859,48.54,81409.25,0.0,0.9759,1e-05,4.64777]
[1777993498679,48.54,81409.14,0.0,0.9759,1e-05,4.64845]
[1777993503023,48.55,81419.56,0.0,0.97603,1e-05,4.62724]
[1777993505037,48.55,81420.0,0.0,0.97603,1e-05,4.6272]
[1777993506044,48.55,81415.36,0.0,0.97597,1e-05,4.63807]
[1777993508062,48.55,81407.46,0.0,0.97585,1e-05,4.65672]
[1777993509068,48.56,81394.18,0.0,0.97566,1e-05,4.68711]
[1777993510483,48.56,81394.18,0.0,0.97566,1e-05,4.68711]
[1777993510801,48.56,81394.18,0.0,0.97566,1e-05,4.68711]
[1777993510881,48.56,81392.68,0.0,0.97563,1e-05,4.69086]
[1777993511023,48.56,81392.68,0.0,0.97563,1e-05,4.69086]
[1777993511082,48.56,81390.5,0.0,0.9756,1e-05,4.69615]
[1777993512552,48.56,81390.5,0.0,0.9756,1e-05,4.69615]
[1777993518131,48.56,81389.56,0.0,0.97557,1e-05,4.70064]
[1777993522159,48.57,81385.22,0.0,0.9755,1e-05,4.7118]
[1777993523166,48.57,81380.26,0.0,0.97543,1e-05,4.72338]
[1777993528505,48.57,81383.57,0.0,0.97547,1e-05,4.71699]
[1777993528549,48.57,81383.57,0.0,0.97547,1e-05,4.71699]
[1777993528554,48.57,81383.57,0.0,0.97547,1e-05,4.71699]
[1777993528578,48.57,81383.57,0.0,0.97547,1e-05,4.71699]
[1777993528615,48.57,81383.57,0.0,0.97547,1e-05,4.71699]
[1777993528650,48.57,81383.31,0.0,0.97546,1e-05,4.71788]
[1777993529541,48.57,81383.31,0.0,0.97546,1e-05,4.71788]
[1777993529587,48.57,81383.31,0.0,0.97546,1e-05,4.71788]
[1777993529618,48.57,81381.39,0.0,0.97543,1e-05,4.72254]
[1777993533237,48.58,81373.16,0.0,0.97532,1e-05,4.74028]
[1777993534244,48.58,81360.36,0.0,0.97513,1e-05,4.7698]
[1777993535251,48.58,81365.64,0.0,0.9752,1e-05,4.75791]
[1777993536258,48.58,81370.23,0.0,0.97527,1e-05,4.74764]
[1777993537579,48.58,81370.23,0.0,0.97527,1e-05,4.74764]
[1777993537584,48.58,81370.23,0.0,0.97527,1e-05,4.74764]
[1777993537625,48.58,81370.23,0.0,0.97527,1e-05,4.74764]
[1777993537829,48.58,81370.23,0.0,0.97527,1e-05,4.74764]
[1777993537904,48.58,81370.93,0.0,0.97528,1e-05,4.74628]
[1777993540551,48.58,81371.41,0.0,0.97528,1e-05,4.74566]
[1777993540588,48.58,81371.41,0.0,0.97528,1e-05,4.74566]
[1777993541293,48.58,81377.03,0.0,0.97536,1e-05,4.73332]
[1777993542171,48.58,81377.03,0.0,0.97536,1e-05,4.73332]
[1777993542177,48.58,81377.03,0.0,0.97536,1e-05,4.73332]
[1777993542330,48.58,81377.03,0.0,0.97536,1e-05,4.73332]
[1777993542572,48.58,81377.03,0.0,0.97536,1e-05,4.73332]
[1777993542599,48.58,81381.51,0.0,0.97542,1e-05,4.72338]
[1777993543989,48.58,81382.85,0.0,0.97544,1e-05,4.7206]
[1777993544087,48.58,81382.85,0.0,0.97544,1e-05,4.7206]
[1777993544314,48.58,81382.12,0.0,0.97543,1e-05,4.72254]
[1777993549349,48.59,81380.75,0.0,0.9754,1e-05,4.72703]
[1777993551482,48.59,81380.06,0.0,0.97539,1e-05,4.72887]
[1777993551561,48.59,81380.06,0.0,0.97539,1e-05,4.72887]
[1777993551578,48.59,81380.06,0.0,0.97539,1e-05,4.72887]
[1777993551609,48.59,81380.06,0.0,0.97539,1e-05,4.72887]
[1777993551710,48.59,81381.86,0.0,0.97541,1e-05,4.72504]
[1777993552344,48.59,81381.86,0.0,0.97541,1e-05,4.72504]
[1777993552593,48.59,81381.86,0.0,0.97541,1e-05,4.72504]
[1777993552694,48.59,81381.84,0.0,0.97541,1e-05,4.72536]
[1777993556953,48.59,81383.31,0.0,0.97543,1e-05,4.72283]
[1777993556972,48.59,81386.12,0.0,0.97547,1e-05,4.71672]
[1777993557035,48.59,81386.12,0.0,0.97547,1e-05,4.71672]
[1777993557078,48.59,81386.12,0.0,0.97547,1e-05,4.71672]
[1777993557405,48.59,81385.33,0.0,0.97545,1e-05,4.7188]
[1777993559695,48.59,81383.46,0.0,0.97542,1e-05,4.72333]
[1777993564149,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564155,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564196,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564326,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564378,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564581,48.6,81384.74,0.0,0.97543,1e-05,4.72183]
[1777993564677,48.6,81384.19,0.0,0.97542,1e-05,4.72336]
[1777993567475,48.6,81397.2,0.0,0.97561,1e-05,4.69469]
[1777993568482,48.6,81403.4,0.0,0.97569,1e-05,4.681]
[1777993570930,48.6,81404.64,0.0,0.97571,1e-05,4.67856]
[1777993570966,48.6,81404.64,0.0,0.97571,1e-05,4.67856]
[1777993570979,48.6,81403.96,0.0,0.9757,1e-05,4.68045]
[1777993571031,48.6,81403.96,0.0,0.9757,1e-05,4.68045]
[1777993571085,48.6,81403.96,0.0,0.9757,1e-05,4.68045]
[1777993571503,48.61,81404.38,0.0,0.9757,1e-05,4.67986]
[1777993576538,48.61,81407.28,0.0,0.97573,1e-05,4.67512]
[1777993578912,48.61,81408.7,0.0,0.97575,1e-05,4.67228]
[1777993578917,48.61,81408.7,0.0,0.97575,1e-05,4.67228]
[1777993578965,48.61,81408.7,0.0,0.97575,1e-05,4.67228]
[1777993578957,48.61,81408.37,0.0,0.97574,1e-05,4.67339]
[1777993579084,48.61,81408.37,0.0,0.97574,1e-05,4.67339]
[1777993579726,48.61,81408.37,0.0,0.97574,1e-05,4.67339]
[1777993579808,48.61,81410.21,0.0,0.97577,1e-05,4.66961]
[1777993583647,48.62,81411.35,0.0,0.97578,1e-05,4.66817]
[1777993583835,48.62,81411.35,0.0,0.97578,1e-05,4.66817]
[1777993583895,48.62,81411.35,0.0,0.97578,1e-05,4.66817]
[1777993584070,48.62,81412.69,0.0,0.97579,1e-05,4.66553]
[1777993584082,48.62,81412.69,0.0,0.97579,1e-05,4.66553]
[1777993584237,48.62,81412.69,0.0,0.97579,1e-05,4.66553]
[1777993584595,48.62,81413.57,0.0,0.9758,1e-05,4.66393]
[1777993588360,48.62,81416.76,0.0,0.97584,1e-05,4.6579]
[1777993588575,48.62,81416.76,0.0,0.97584,1e-05,4.6579]
[1777993588856,48.62,81418.15,0.0,0.97586,1e-05,4.65518]
[1777993589107,48.62,81418.15,0.0,0.97586,1e-05,4.65518]
[1777993589857,48.62,81418.15,0.0,0.97586,1e-05,4.65518]
[1777993594665,48.63,81423.84,0.0,0.97593,1e-05,4.64279]
[1777993596574,48.63,81427.06,0.0,0.97598,1e-05,4.636]
[1777993596623,48.63,81427.06,0.0,0.97598,1e-05,4.636]
[1777993596825,48.63,81427.06,0.0,0.97598,1e-05,4.636]
[1777993596926,48.63,81427.51,0.0,0.97598,1e-05,4.63543]
[1777993598095,48.63,81427.14,0.0,0.97597,1e-05,4.6367]
[1777993599079,48.63,81427.26,0.0,0.97597,1e-05,4.63687]
[1777993599700,48.64,81427.02,0.0,0.97597,1e-05,4.63785]
[1777993603228,48.64,81427.03,0.0,0.97596,1e-05,4.63914]
[1777993603233,48.64,81427.03,0.0,0.97596,1e-05,4.63914]
[1777993603331,48.64,81427.03,0.0,0.97596,1e-05,4.63914]
[1777993604139,48.64,81427.73,0.0,0.97596,1e-05,4.638]
[1777993604144,48.64,81427.73,0.0,0.97596,1e-05,4.638]
[1777993604325,48.64,81427.73,0.0,0.97596,1e-05,4.638]
[1777993604735,48.64,81428.34,0.0,0.97597,1e-05,4.63707]
[1777993609770,48.65,81427.33,0.0,0.97594,1e-05,4.64151]
[1777993610619,48.65,81427.33,0.0,0.97594,1e-05,4.64151]
[1777993610756,48.65,81427.33,0.0,0.97594,1e-05,4.64151]
[1777993610825,48.65,81427.33,0.0,0.97594,1e-05,4.64151]
[1777993610927,48.65,81423.3,0.0,0.97588,1e-05,4.65099]
[1777993611908,48.65,81423.3,0.0,0.97588,1e-05,4.65099]
[1777993616251,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616294,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616324,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616577,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616646,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616830,48.65,81426.1,0.0,0.97591,1e-05,4.64679]
[1777993616927,48.66,81433.18,0.0,0.97601,1e-05,4.63134]
[1777993619840,48.66,81436.52,0.0,0.97605,1e-05,4.62521]
[1777993620847,48.66,81439.71,0.0,0.97609,1e-05,4.61854]
[1777993621854,48.66,81446.08,0.0,0.97618,1e-05,4.6048]
[1777993622613,48.66,81446.08,0.0,0.97618,1e-05,4.6048]
[1777993622662,48.66,81446.08,0.0,0.97618,1e-05,4.6048]
[1777993622826,48.66,81446.08,0.0,0.97618,1e-05,4.6048]
[1777993622862,48.66,81446.5,0.0,0.97618,1e-05,4.60436]
[1777993623332,48.66,81446.5,0.0,0.97618,1e-05,4.60436]
[1777993623870,48.66,81461.55,0.0,0.97639,1e-05,4.57141]
[1777993624877,48.67,81449.28,0.0,0.97621,1e-05,4.59915]
[1777993625884,48.67,81443.31,0.0,0.97612,1e-05,4.61299]
[1777993626891,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627257,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627260,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627290,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627325,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627872,48.67,81443.93,0.0,0.97613,1e-05,4.61211]
[1777993627897,48.67,81448.32,0.0,0.97619,1e-05,4.6028]
[1777993628906,48.67,81454.36,0.0,0.97627,1e-05,4.58984]
[1777993629913,48.67,81457.47,0.0,0.97631,1e-05,4.58342]
[1777993631262,48.67,81457.88,0.0,0.97631,1e-05,4.58302]
[1777993631328,48.67,81457.88,0.0,0.97631,1e-05,4.58302]
[1777993631346,48.67,81457.88,0.0,0.97631,1e-05,4.58302]
[1777993631700,48.67,81457.88,0.0,0.97631,1e-05,4.58302]
[1777993632320,48.68,81457.63,0.0,0.97631,1e-05,4.58409]
[1777993632418,48.68,81457.63,0.0,0.97631,1e-05,4.58409]
[1777993632575,48.68,81457.63,0.0,0.97631,1e-05,4.58409]
[1777993632934,48.68,81458.0,0.0,0.97631,1e-05,4.58379]
[1777993633941,48.68,81464.33,0.0,0.97639,1e-05,4.57028]
[1777993634733,48.68,81464.33,0.0,0.97639,1e-05,4.57028]
[1777993634950,48.68,81483.86,0.0,0.97666,1e-05,4.5277]
[1777993635957,48.68,81475.07,0.0,0.97654,1e-05,4.5476]
[1777993636964,48.68,81473.17,0.0,0.97651,1e-05,4.55241]
[1777993638493,48.68,81472.69,0.0,0.9765,1e-05,4.55405]
[1777993638980,48.69,81475.06,0.0,0.97653,1e-05,4.54939]
[1777993639987,48.69,81484.58,0.0,0.97665,1e-05,4.52899]
[1777993642005,48.69,81488.99,0.0,0.97671,1e-05,4.52048]
[1777993645032,48.7,81486.73,0.0,0.97667,1e-05,4.52732]
[1777993645241,48.7,81486.73,0.0,0.97667,1e-05,4.52732]
[1777993645293,48.7,81486.73,0.0,0.97667,1e-05,4.52732]
[1777993645824,48.7,81486.73,0.0,0.97667,1e-05,4.52732]
[1777993647046,48.7,81480.76,0.0,0.97658,1e-05,4.54169]
[1777993648053,48.7,81474.77,0.0,0.97649,1e-05,4.55551]
[1777993649106,48.7,81467.8,0.0,0.97639,1e-05,4.57151]
[1777993651074,48.71,81467.55,0.0,0.97638,1e-05,4.57163]
[1777993654971,48.71,81462.5,0.0,0.9763,1e-05,4.58442]
[1777993655347,48.71,81457.21,0.0,0.97623,1e-05,4.59668]
[1777993656110,48.71,81449.83,0.0,0.97612,1e-05,4.61359]
[1777993657117,48.72,81445.16,0.0,0.97605,1e-05,4.62447]
[1777993658124,48.72,81451.48,0.0,0.97614,1e-05,4.61082]
[1777993659131,48.72,81454.35,0.0,0.97618,1e-05,4.6049]
[1777993661145,48.72,81451.92,0.0,0.97614,1e-05,4.61126]
[1777993665173,48.73,81458.09,0.0,0.97621,1e-05,4.59939]
[1777993668194,48.73,81451.12,0.0,0.9761,1e-05,4.61637]
[1777993669201,48.73,81445.96,0.0,0.97603,1e-05,4.62834]
[1777993673229,48.74,81441.13,0.0,0.97595,1e-05,4.64088]
[1777993674236,48.74,81438.77,0.0,0.97591,1e-05,4.64658]
[1777993675243,48.74,81426.13,0.0,0.97573,1e-05,4.67495]
[1777993676249,48.74,81418.8,0.0,0.97562,1e-05,4.69223]
[1777993677257,48.74,81416.64,0.0,0.97559,1e-05,4.69743]
[1777993679271,48.74,81413.62,0.0,0.97554,1e-05,4.70488]
[1777993680929,48.74,81413.62,0.0,0.97554,1e-05,4.70488]
[1777993680987,48.74,81413.52,0.0,0.97554,1e-05,4.70541]
[1777993681285,48.74,81407.14,0.0,0.97545,1e-05,4.72015]
[1777993683939,48.75,81405.17,0.0,0.97542,1e-05,4.72517]
[1777993685037,48.75,81401.19,0.0,0.97536,1e-05,4.73447]
[1777993685314,48.75,81399.14,0.0,0.97532,1e-05,4.73938]
[1777993690348,48.75,81396.77,0.0,0.97528,1e-05,4.746]
[1777993695383,48.75,81399.16,0.0,0.97531,1e-05,4.74174]
[1777993697397,48.75,81406.39,0.0,0.97541,1e-05,4.72581]
[1777993698404,48.76,81409.96,0.0,0.97546,1e-05,4.71799]
[1777993703439,48.76,81410.38,0.0,0.97546,1e-05,4.71847]
[1777993705453,48.76,81412.75,0.0,0.97549,1e-05,4.71367]
[1777993709480,48.76,81418.37,0.0,0.97556,1e-05,4.70212]
[1777993712502,48.77,81421.01,0.0,0.97561,1e-05,4.69499]
[1777993717538,48.77,81419.56,0.0,0.97557,1e-05,4.69983]
[1777993722572,48.78,81417.0,0.0,0.97553,1e-05,4.70718]
[1777993723580,48.78,81421.33,0.0,0.97559,1e-05,4.6977]
[1777993728615,48.78,81420.73,0.0,0.97557,1e-05,4.70063]
[1777993731635,48.78,81425.49,0.0,0.97563,1e-05,4.69083]
[1777993734657,48.79,81432.61,0.0,0.97573,1e-05,4.67579]
[1777993736671,48.79,81434.58,0.0,0.97575,1e-05,4.67208]
[1777993737678,48.79,81429.48,0.0,0.97568,1e-05,4.68391]
[1777993742713,48.79,81431.24,0.0,0.97569,1e-05,4.68164]
[1777993743720,48.79,81438.38,0.0,0.97579,1e-05,4.66594]
[1777993745733,48.8,81434.72,0.0,0.97573,1e-05,4.6749]
[1777993750769,48.8,81435.52,0.0,0.97573,1e-05,4.67488]
[1777993755805,48.81,81436.35,0.0,0.97574,1e-05,4.67479]
[1777993757819,48.81,81440.0,0.0,0.97578,1e-05,4.6673]
[1777993762854,48.81,81441.52,0.0,0.97579,1e-05,4.66555]
[1777993764867,48.81,81444.16,0.0,0.97583,1e-05,4.66037]
[1777993769903,48.82,81443.28,0.0,0.9758,1e-05,4.66421]
[1777993770910,48.82,81440.0,0.0,0.97575,1e-05,4.67194]
[1777993771916,48.82,81437.75,0.0,0.97573,1e-05,4.67524]
[1777993776952,48.83,81438.56,0.0,0.97573,1e-05,4.67514]
[1777993779973,48.83,81434.17,0.0,0.97566,1e-05,4.68604]
[1777993782994,48.83,81430.85,0.0,0.97561,1e-05,4.69449]
[1777993788029,48.84,81432.51,0.0,0.97562,1e-05,4.69232]
[1777993793063,48.84,81434.43,0.0,0.97564,1e-05,4.68956]
[1777993795081,48.84,81427.41,0.0,0.97554,1e-05,4.70601]
[1777993796088,48.84,81420.14,0.0,0.97543,1e-05,4.72275]
[1777993797094,48.84,81418.2,0.0,0.9754,1e-05,4.72742]
[1777993799109,48.85,81403.55,0.0,0.97519,1e-05,4.76119]
[1777993800116,48.85,81396.94,0.0,0.97509,1e-05,4.77649]
[1777993801123,48.85,81394.82,0.0,0.97506,1e-05,4.78151]
[1777993802130,48.85,81403.6,0.0,0.97518,1e-05,4.76166]
[1777993803137,48.85,81406.47,0.0,0.97522,1e-05,4.75528]
[1777993804144,48.85,81407.69,0.0,0.97524,1e-05,4.7527]
[1777993807166,48.85,81402.86,0.0,0.97517,1e-05,4.76429]
[1777993808173,48.85,81396.9,0.0,0.97508,1e-05,4.77807]
[1777993809185,48.85,81391.22,0.0,0.97499,1e-05,4.79123]
[1777993810191,48.85,81388.58,0.0,0.97495,1e-05,4.79743]
[1777993811199,48.85,81382.22,0.0,0.97486,1e-05,4.81213]
[1777993812206,48.85,81385.22,0.0,0.9749,1e-05,4.80538]
[1777993812588,48.85,81385.22,0.0,0.9749,1e-05,4.80538]
[1777993812636,48.85,81385.22,0.0,0.9749,1e-05,4.80538]
[1777993813213,48.85,81385.99,0.0,0.97491,1e-05,4.80371]
[1777993814395,48.85,81385.84,0.0,0.97491,1e-05,4.80416]
[1777993820263,48.85,81387.1,0.0,0.97492,1e-05,4.80209]
[1777993825298,48.86,81397.8,0.0,0.97508,1e-05,4.77823]
[1777993826305,48.86,81403.17,0.0,0.97515,1e-05,4.76615]
[1777993827312,48.86,81405.03,0.0,0.97518,1e-05,4.7621]
[1777993828319,48.86,81407.06,0.0,0.97521,1e-05,4.75767]
[1777993829326,48.86,81409.61,0.0,0.97524,1e-05,4.75208]
[1777993832347,48.86,81415.49,0.0,0.97534,1e-05,4.73723]
[1777993833354,48.86,81418.51,0.0,0.97538,1e-05,4.73062]
[1777993835368,48.86,81425.53,0.0,0.97548,1e-05,4.71525]
[1777993837382,48.86,81428.12,0.0,0.97551,1e-05,4.70996]
[1777993838389,48.86,81430.27,0.0,0.97554,1e-05,4.70539]
[1777993842417,48.87,81432.35,0.0,0.97556,1e-05,4.70188]
[1777993847452,48.87,81431.61,0.0,0.97554,1e-05,4.70505]
[1777993850473,48.87,81434.13,0.0,0.97557,1e-05,4.70026]
[1777993852487,48.88,81424.7,0.0,0.97543,1e-05,4.72215]
[1777993854501,48.88,81432.84,0.0,0.97555,1e-05,4.70431]
[1777993859537,48.88,81433.66,0.0,0.97555,1e-05,4.70395]
[1777993864572,48.89,81421.67,0.0,0.97537,1e-05,4.73251]
[1777993865579,48.89,81422.52,0.0,0.97538,1e-05,4.73083]
[1777993868600,48.89,81424.75,0.0,0.97541,1e-05,4.7265]
[1777993870889,48.89,81426.84,0.0,0.97543,1e-05,4.72228]
[1777993872629,48.89,81429.9,0.0,0.97547,1e-05,4.71588]
[1777993873636,48.89,81434.02,0.0,0.97553,1e-05,4.70686]
[1777993874672,48.89,81443.87,0.0,0.97567,1e-05,4.68498]
[1777993875655,48.89,81446.4,0.0,0.9757,1e-05,4.67961]
[1777993880756,48.9,81447.58,0.0,0.97571,1e-05,4.67827]
[1777993882704,48.9,81451.01,0.0,0.97576,1e-05,4.67157]
[1777993884718,48.9,81447.81,0.0,0.97571,1e-05,4.67942]
[1777993885725,48.9,81443.65,0.0,0.97564,1e-05,4.68908]
[1777993886732,48.9,81445.49,0.0,0.97567,1e-05,4.68525]
[1777993891769,48.91,81446.1,0.0,0.97568,1e-05,4.68332]
[1777993895797,48.91,81448.1,0.0,0.9757,1e-05,4.68007]
[1777993896807,48.91,81451.47,0.0,0.97574,1e-05,4.67282]
[1777993897814,48.91,81454.4,0.0,0.97578,1e-05,4.66659]
[1777993898821,48.91,81456.96,0.0,0.97582,1e-05,4.66119]
[1777993899828,48.91,81462.47,0.0,0.97589,1e-05,4.64922]
[1777993901842,48.92,81465.63,0.0,0.97593,1e-05,4.64291]
[1777993902849,48.92,81481.11,0.0,0.97615,1e-05,4.60848]
[1777993903856,48.92,81484.44,0.0,0.97619,1e-05,4.60191]
[1777993904863,48.92,81486.36,0.0,0.97622,1e-05,4.59811]
[1777993905877,48.92,81493.86,0.0,0.97632,1e-05,4.58153]
[1777993906884,48.92,81497.17,0.0,0.97636,1e-05,4.57516]
[1777993907891,48.92,81507.25,0.0,0.9765,1e-05,4.55346]
[1777993909233,48.92,81507.25,0.0,0.9765,1e-05,4.55346]
[1777993909293,48.93,81514.4,0.0,0.97659,1e-05,4.5383]
[1777993909610,48.93,81514.4,0.0,0.97659,1e-05,4.5383]
[1777993909905,48.93,81512.39,0.0,0.97656,1e-05,4.54326]
[1777993911919,48.93,81518.03,0.0,0.97663,1e-05,4.532]
[1777993913271,48.93,81518.03,0.0,0.97663,1e-05,4.532]
[1777993914940,48.93,81524.41,0.0,0.97671,1e-05,4.51977]
[1777993917961,48.94,81534.26,0.0,0.97684,1e-05,4.50005]
[1777993919988,48.94,81545.99,0.0,0.97699,1e-05,4.47581]
[1777993920992,48.94,81558.05,0.0,0.97715,1e-05,4.45039]
[1777993921999,48.95,81557.06,0.0,0.97713,1e-05,4.45323]
[1777993923006,48.95,81563.77,0.0,0.97722,1e-05,4.43945]
[1777993924018,48.95,81569.0,0.0,0.97728,1e-05,4.42892]
[1777993927039,48.96,81576.59,0.0,0.97737,1e-05,4.41485]
[1777993928046,48.96,81572.05,0.0,0.9773,1e-05,4.42535]
[1777993932074,48.97,81577.6,0.0,0.97736,1e-05,4.41643]
[1777993933720,48.97,81580.5,0.0,0.97739,1e-05,4.41098]
[1777993933775,48.97,81580.5,0.0,0.97739,1e-05,4.41098]
[1777993934783,48.97,81582.43,0.0,0.97742,1e-05,4.40761]
[1777993934826,48.97,81582.43,0.0,0.97742,1e-05,4.40761]
[1777993937146,48.98,81596.84,0.0,0.97759,1e-05,4.37914]
[1777993938153,48.98,81600.62,0.0,0.97764,1e-05,4.37191]
[1777993942180,48.99,81595.83,0.0,0.97755,1e-05,4.3854]
[1777993944195,48.99,81591.28,0.0,0.97748,1e-05,4.3967]
[1777993946208,49.0,81598.43,0.0,0.97757,1e-05,4.38302]
[1777993951244,49.01,81601.54,0.0,0.9776,1e-05,4.3784]
[1777993953258,49.02,81609.47,0.0,0.97769,1e-05,4.36317]
[1777993954265,49.02,81616.29,0.0,0.97778,1e-05,4.34955]
[1777993956283,49.02,81627.15,0.0,0.97791,1e-05,4.32833]
[1777993957289,49.03,81633.0,0.0,0.97798,1e-05,4.31691]
[1777993959303,49.03,81625.98,0.0,0.97788,1e-05,4.33354]
[1777993961317,49.04,81625.47,0.0,0.97786,1e-05,4.33638]
[1777993962224,49.04,81625.47,0.0,0.97786,1e-05,4.33638]
[1777993964338,49.04,81639.16,0.0,0.97802,1e-05,4.31023]
[1777993965345,49.05,81647.3,0.0,0.97812,1e-05,4.29408]
[1777993966365,49.05,81655.18,0.0,0.97822,1e-05,4.27855]
[1777993966914,49.05,81655.18,0.0,0.97822,1e-05,4.27855]
[1777993969385,49.06,81657.85,0.0,0.97823,1e-05,4.27591]
[1777993970321,49.06,81657.85,0.0,0.97823,1e-05,4.27591]
[1777993970395,49.06,81653.14,0.0,0.97817,1e-05,4.28674]
[1777993971399,49.06,81648.41,0.0,0.9781,1e-05,4.29763]
[1777993972406,49.07,81634.19,0.0,0.97791,1e-05,4.32848]
[1777993974537,49.07,81633.15,0.0,0.97788,1e-05,4.33251]
[1777993975967,49.08,81642.01,0.0,0.97799,1e-05,4.31563]
[1777993977443,49.08,81627.97,0.0,0.9778,1e-05,4.34614]
[1777993978448,49.08,81619.28,0.0,0.97768,1e-05,4.36546]
[1777993979457,49.08,81619.54,0.0,0.97768,1e-05,4.36577]
[1777993981329,49.08,81619.54,0.0,0.97768,1e-05,4.36577]
[1777993985498,49.1,81608.03,0.0,0.9775,1e-05,4.39516]
[1777993986533,49.1,81594.58,0.0,0.97731,1e-05,4.42469]
[1777993987527,49.1,81585.45,0.0,0.97719,1e-05,4.44505]
[1777993988534,49.1,81581.57,0.0,0.97713,1e-05,4.45411]
[1777993990611,49.11,81581.67,0.0,0.97712,1e-05,4.45591]
[1777993991555,49.11,81586.34,0.0,0.97718,1e-05,4.44587]
[1777993992562,49.11,81591.15,0.0,0.97724,1e-05,4.43621]
[1777993993569,49.12,81593.38,0.0,0.97726,1e-05,4.43281]
[1777993997474,49.12,81591.35,0.0,0.97722,1e-05,4.43928]
[1777994001212,49.13,81596.12,0.0,0.97727,1e-05,4.43114]
[1777994001257,49.13,81596.12,0.0,0.97727,1e-05,4.43114]
[1777994001332,49.13,81596.12,0.0,0.97727,1e-05,4.43114]
[1777994001387,49.13,81595.95,0.0,0.97727,1e-05,4.43221]
[1777994001625,49.13,81590.85,0.0,0.97719,1e-05,4.44385]
[1777994005653,49.14,81582.53,0.0,0.97707,1e-05,4.46444]
[1777994006660,49.14,81570.77,0.0,0.9769,1e-05,4.49047]
[1777994007667,49.14,81570.6,0.0,0.9769,1e-05,4.49143]
[1777994010963,49.15,81572.55,0.0,0.97692,1e-05,4.48841]
[1777994011083,49.15,81572.55,0.0,0.97692,1e-05,4.48841]
[1777994011145,49.15,81572.55,0.0,0.97692,1e-05,4.48841]
[1777994011162,49.15,81571.67,0.0,0.97691,1e-05,4.48886]
[1777994011544,49.15,81571.67,0.0,0.97691,1e-05,4.48886]
[1777994011596,49.15,81571.67,0.0,0.97691,1e-05,4.48886]
[1777994011695,49.15,81563.16,0.0,0.97679,1e-05,4.50789]
[1777994012704,49.15,81556.74,0.0,0.9767,1e-05,4.52241]
[1777994013711,49.15,81552.07,0.0,0.97663,1e-05,4.53311]
[1777994018750,49.16,81547.93,0.0,0.97656,1e-05,4.54473]
[1777994023785,49.17,81545.32,0.0,0.97651,1e-05,4.55292]
[1777994025432,49.17,81545.32,0.0,0.97651,1e-05,4.55292]
[1777994025528,49.17,81545.6,0.0,0.97651,1e-05,4.5528]
[1777994025578,49.17,81545.6,0.0,0.97651,1e-05,4.5528]
[1777994025799,49.17,81543.13,0.0,0.97647,1e-05,4.55868]
[1777994026806,49.17,81548.68,0.0,0.97655,1e-05,4.54703]
[1777994027813,49.17,81554.78,0.0,0.97663,1e-05,4.53423]
[1777994030835,49.18,81547.56,0.0,0.97652,1e-05,4.55155]
[1777994032002,49.18,81547.56,0.0,0.97652,1e-05,4.55155]
[1777994032069,49.18,81547.56,0.0,0.97652,1e-05,4.55155]
[1777994032081,49.18,81547.56,0.0,0.97652,1e-05,4.55155]
[1777994032160,49.18,81546.01,0.0,0.9765,1e-05,4.55543]
[1777994037885,49.19,81545.53,0.0,0.97647,1e-05,4.55937]
[1777994038892,49.19,81536.97,0.0,0.97635,1e-05,4.57859]
[1777994040906,49.19,81536.2,0.0,0.97633,1e-05,4.58116]
[1777994042367,49.19,81536.2,0.0,0.97633,1e-05,4.58116]
[1777994042388,49.19,81536.2,0.0,0.97633,1e-05,4.58116]
[1777994042396,49.19,81533.55,0.0,0.97629,1e-05,4.58741]
[1777994042588,49.19,81533.55,0.0,0.97629,1e-05,4.58741]
[1777994044934,49.2,81527.25,0.0,0.9762,1e-05,4.60253]
[1777994049216,49.2,81525.15,0.0,0.97616,1e-05,4.60834]
[1777994049238,49.2,81525.15,0.0,0.97616,1e-05,4.60834]
[1777994049331,49.2,81525.15,0.0,0.97616,1e-05,4.60834]
[1777994049426,49.2,81523.9,0.0,0.97614,1e-05,4.61149]
[1777994050976,49.2,81529.61,0.0,0.97622,1e-05,4.59969]
[1777994053996,49.21,81539.94,0.0,0.97635,1e-05,4.57823]
[1777994054911,49.21,81539.94,0.0,0.97635,1e-05,4.57823]
[1777994055091,49.21,81539.94,0.0,0.97635,1e-05,4.57823]
[1777994055335,49.21,81539.94,0.0,0.97635,1e-05,4.57823]
[1777994055464,49.21,81539.94,0.0,0.97635,1e-05,4.57823]
[1777994055436,49.21,81540.87,0.0,0.97636,1e-05,4.57664]
[1777994055579,49.21,81540.87,0.0,0.97636,1e-05,4.57664]
[1777994056015,49.21,81546.42,0.0,0.97644,1e-05,4.56493]
[1777994061384,49.21,81546.98,0.0,0.97643,1e-05,4.56558]
[1777994061394,49.21,81546.98,0.0,0.97643,1e-05,4.56558]
[1777994061428,49.21,81547.97,0.0,0.97644,1e-05,4.56388]
[1777994061589,49.21,81547.97,0.0,0.97644,1e-05,4.56388]
[1777994067091,49.22,81549.07,0.0,0.97644,1e-05,4.5643]
[1777994070422,49.22,81551.46,0.0,0.97647,1e-05,4.56002]
[1777994070465,49.22,81551.46,0.0,0.97647,1e-05,4.56002]
[1777994070441,49.23,81553.22,0.0,0.97649,1e-05,4.55666]
[1777994070587,49.23,81553.22,0.0,0.97649,1e-05,4.55666]
[1777994071120,49.23,81550.96,0.0,0.97647,1e-05,4.56001]
[1777994075148,49.23,81556.84,0.0,0.97654,1e-05,4.54909]
[1777994076155,49.23,81564.72,0.0,0.97664,1e-05,4.53244]
[1777994077162,49.24,81575.28,0.0,0.97678,1e-05,4.51005]
[1777994078172,49.24,81576.88,0.0,0.9768,1e-05,4.50715]
[1777994079176,49.24,81571.42,0.0,0.97672,1e-05,4.51956]
[1777994083863,49.25,81570.77,0.0,0.9767,1e-05,4.52319]
[1777994083953,49.25,81570.77,0.0,0.9767,1e-05,4.52319]
[1777994084079,49.25,81570.77,0.0,0.9767,1e-05,4.52319]
[1777994084211,49.25,81571.09,0.0,0.9767,1e-05,4.52304]
[1777994089369,49.25,81570.22,0.0,0.97667,1e-05,4.52713]
[1777994090511,49.25,81570.39,0.0,0.97667,1e-05,4.5273]
[1777994090563,49.26,81569.67,0.0,0.97666,1e-05,4.52941]
[1777994090582,49.26,81569.67,0.0,0.97666,1e-05,4.52941]
[1777994091261,49.26,81569.91,0.0,0.97666,1e-05,4.52942]
[1777994096300,49.27,81567.53,0.0,0.97661,1e-05,4.53729]
[1777994097898,49.27,81567.29,0.0,0.9766,1e-05,4.53834]
[1777994098087,49.27,81567.29,0.0,0.9766,1e-05,4.53834]
[1777994098114,49.27,81567.29,0.0,0.9766,1e-05,4.53834]
[1777994098173,49.27,81567.29,0.0,0.9766,1e-05,4.53834]
[1777994098330,49.27,81567.29,0.0,0.9766,1e-05,4.53834]
[1777994098426,49.27,81568.48,0.0,0.97662,1e-05,4.53627]
[1777994103584,49.28,81569.01,0.0,0.97661,1e-05,4.53773]
[1777994103668,49.28,81569.01,0.0,0.97661,1e-05,4.53773]
[1777994103838,49.28,81569.01,0.0,0.97661,1e-05,4.53773]
[1777994104356,49.28,81566.61,0.0,0.97657,1e-05,4.54347]
[1777994106370,49.28,81571.31,0.0,0.97663,1e-05,4.53426]
[1777994107514,49.28,81571.31,0.0,0.97663,1e-05,4.53426]
[1777994107377,49.28,81577.51,0.0,0.97671,1e-05,4.52132]
[1777994107618,49.28,81577.51,0.0,0.97671,1e-05,4.52132]
[1777994107666,49.28,81577.51,0.0,0.97671,1e-05,4.52132]
[1777994107929,49.28,81577.51,0.0,0.97671,1e-05,4.52132]
[1777994108078,49.28,81577.51,0.0,0.97671,1e-05,4.52132]
[1777994108384,49.28,81584.46,0.0,0.9768,1e-05,4.50682]
[1777994109391,49.28,81580.42,0.0,0.97675,1e-05,4.51613]
[1777994111503,49.29,81578.6,0.0,0.97672,1e-05,4.52063]
[1777994111521,49.29,81578.6,0.0,0.97672,1e-05,4.52063]
[1777994111537,49.29,81582.0,0.0,0.97676,1e-05,4.51381]
[1777994111583,49.29,81582.0,0.0,0.97676,1e-05,4.51381]
[1777994115270,49.29,81582.73,0.0,0.97676,1e-05,4.51386]
[1777994115323,49.29,81582.73,0.0,0.97676,1e-05,4.51386]
[1777994115434,49.29,81585.78,0.0,0.9768,1e-05,4.50782]
[1777994115582,49.29,81585.78,0.0,0.9768,1e-05,4.50782]
[1777994116440,49.3,81595.91,0.0,0.97693,1e-05,4.48652]
[1777994117447,49.3,81603.26,0.0,0.97703,1e-05,4.47131]
[1777994119462,49.3,81597.14,0.0,0.97694,1e-05,4.48574]
[1777994120468,49.3,81591.79,0.0,0.97686,1e-05,4.49789]
[1777994121475,49.3,81587.71,0.0,0.9768,1e-05,4.50729]
[1777994122660,49.31,81586.82,0.0,0.97679,1e-05,4.50978]
[1777994122712,49.31,81586.82,0.0,0.97679,1e-05,4.50978]
[1777994122830,49.31,81586.82,0.0,0.97679,1e-05,4.50978]
[1777994123489,49.31,81585.85,0.0,0.97677,1e-05,4.51245]
[1777994126510,49.31,81591.99,0.0,0.97684,1e-05,4.50086]
[1777994127517,49.31,81587.14,0.0,0.97677,1e-05,4.51192]
[1777994128524,49.32,81582.67,0.0,0.97671,1e-05,4.52216]
[1777994128879,49.32,81582.67,0.0,0.97671,1e-05,4.52216]
[1777994129080,49.32,81582.67,0.0,0.97671,1e-05,4.52216]
[1777994129233,49.32,81582.67,0.0,0.97671,1e-05,4.52216]
[1777994129531,49.32,81580.84,0.0,0.97668,1e-05,4.52667]
[1777994131918,49.32,81580.67,0.0,0.97668,1e-05,4.52604]
[1777994132077,49.32,81580.67,0.0,0.97668,1e-05,4.52604]
[1777994132552,49.32,81577.54,0.0,0.97664,1e-05,4.53337]
[1777994134567,49.32,81571.77,0.0,0.97655,1e-05,4.54694]
[1777994135574,49.33,81564.51,0.0,0.97645,1e-05,4.56325]
[1777994137473,49.33,81564.51,0.0,0.97645,1e-05,4.56325]
[1777994137518,49.33,81564.51,0.0,0.97645,1e-05,4.56325]
[1777994136581,49.33,81556.83,0.0,0.97634,1e-05,4.5805]
[1777994137576,49.33,81556.83,0.0,0.97634,1e-05,4.5805]
[1777994137588,49.33,81555.33,0.0,0.97632,1e-05,4.58422]
[1777994142622,49.33,81554.95,0.0,0.9763,1e-05,4.58717]
[1777994147658,49.34,81551.91,0.0,0.97624,1e-05,4.59592]
[1777994148665,49.34,81556.21,0.0,0.9763,1e-05,4.5869]
[1777994150151,49.34,81556.21,0.0,0.9763,1e-05,4.5869]
[1777994150199,49.34,81556.21,0.0,0.9763,1e-05,4.5869]
[1777994150325,49.34,81556.21,0.0,0.9763,1e-05,4.5869]
[1777994150539,49.34,81556.21,0.0,0.9763,1e-05,4.5869]
[1777994150584,49.34,81560.76,0.0,0.97636,1e-05,4.57777]
[1777994150589,49.34,81560.76,0.0,0.97636,1e-05,4.57777]
[1777994150679,49.34,81566.98,0.0,0.97644,1e-05,4.56419]
[1777994152701,49.35,81581.12,0.0,0.97663,1e-05,4.53433]
[1777994153701,49.35,81589.39,0.0,0.97674,1e-05,4.51686]
[1777994154708,49.35,81588.56,0.0,0.97673,1e-05,4.51916]
[1777994156558,49.35,81588.56,0.0,0.97673,1e-05,4.51916]
[1777994156581,49.35,81588.56,0.0,0.97673,1e-05,4.51916]
[1777994156966,49.35,81585.51,0.0,0.97668,1e-05,4.52631]
[1777994157067,49.35,81586.72,0.0,0.97669,1e-05,4.52474]
[1777994162796,49.36,81587.56,0.0,0.97669,1e-05,4.52501]
[1777994162837,49.36,81587.56,0.0,0.97669,1e-05,4.52501]
[1777994162848,49.36,81587.56,0.0,0.97669,1e-05,4.52501]
[1777994162851,49.36,81587.02,0.0,0.97668,1e-05,4.5267]
[1777994163861,49.36,81587.02,0.0,0.97668,1e-05,4.5267]
[1777994164084,49.36,81587.02,0.0,0.97668,1e-05,4.5267]
[1777994164179,49.36,81581.55,0.0,0.9766,1e-05,4.5396]
[1777994169815,49.37,81574.95,0.0,0.97649,1e-05,4.55646]
[1777994171035,49.37,81574.95,0.0,0.97649,1e-05,4.55646]
[1777994171043,49.37,81574.95,0.0,0.97649,1e-05,4.55646]
[1777994171076,49.37,81574.95,0.0,0.97649,1e-05,4.55646]
[1777994171086,49.37,81577.87,0.0,0.97653,1e-05,4.55107]
[1777994173844,49.38,81574.06,0.0,0.97647,1e-05,4.56031]
[1777994175858,49.38,81563.85,0.0,0.97632,1e-05,4.58352]
[1777994177304,49.38,81563.85,0.0,0.97632,1e-05,4.58352]
[1777994177331,49.38,81563.85,0.0,0.97632,1e-05,4.58352]
[1777994177402,49.38,81556.44,0.0,0.97622,1e-05,4.60061]
[1777994177663,49.38,81556.44,0.0,0.97622,1e-05,4.60061]
[1777994178879,49.38,81566.26,0.0,0.97635,1e-05,4.57951]
[1777994180592,49.38,81566.26,0.0,0.97635,1e-05,4.57951]
[1777994180893,49.39,81566.35,0.0,0.97634,1e-05,4.58056]
[1777994185928,49.4,81565.49,0.0,0.97629,1e-05,4.58832]
[1777994187348,49.4,81565.49,0.0,0.97629,1e-05,4.58832]
[1777994187401,49.4,81565.49,0.0,0.97629,1e-05,4.58832]
[1777994187592,49.4,81565.49,0.0,0.97629,1e-05,4.58832]
[1777994187624,49.4,81561.84,0.0,0.97624,1e-05,4.59672]
[1777994188950,49.41,81558.63,0.0,0.97619,1e-05,4.60455]
[1777994190964,49.41,81554.61,0.0,0.97613,1e-05,4.61413]
[1777994194817,49.41,81553.37,0.0,0.97612,1e-05,4.61588]
[1777994194826,49.41,81553.37,0.0,0.97612,1e-05,4.61588]
[1777994194992,49.41,81552.89,0.0,0.97611,1e-05,4.6173]
[1777994200486,49.42,81553.24,0.0,0.97611,1e-05,4.61799]
[1777994202162,49.42,81553.31,0.0,0.9761,1e-05,4.61857]
[1777994202217,49.42,81553.31,0.0,0.9761,1e-05,4.61857]
[1777994202332,49.42,81553.31,0.0,0.9761,1e-05,4.61857]
[1777994202431,49.42,81554.0,0.0,0.97611,1e-05,4.61741]
[1777994204675,49.42,81553.41,0.0,0.9761,1e-05,4.61944]
[1777994208257,49.42,81552.17,0.0,0.97607,1e-05,4.62325]
[1777994208304,49.42,81552.17,0.0,0.97607,1e-05,4.62325]
[1777994208329,49.42,81552.17,0.0,0.97607,1e-05,4.62325]
[1777994208358,49.43,81551.06,0.0,0.97606,1e-05,4.62605]
[1777994209091,49.43,81546.82,0.0,0.97599,1e-05,4.63573]
[1777994210098,49.43,81543.74,0.0,0.97595,1e-05,4.64285]
[1777994215582,49.43,81542.67,0.0,0.97593,1e-05,4.64648]
[1777994215634,49.43,81542.67,0.0,0.97593,1e-05,4.64648]
[1777994216140,49.43,81542.47,0.0,0.97592,1e-05,4.64755]
[1777994216832,49.43,81542.47,0.0,0.97592,1e-05,4.64755]
[1777994221175,49.44,81537.36,0.0,0.97584,1e-05,4.66038]
[1777994223189,49.44,81547.77,0.0,0.97598,1e-05,4.63797]
[1777994224255,49.44,81556.12,0.0,0.97609,1e-05,4.61992]
[1777994227217,49.44,81556.59,0.0,0.97609,1e-05,4.61997]
[1777994229231,49.44,81559.73,0.0,0.97613,1e-05,4.61379]
[1777994230238,49.45,81564.17,0.0,0.97619,1e-05,4.60443]
[1777994235273,49.45,81569.68,0.0,0.97626,1e-05,4.59433]
[1777994236279,49.45,81574.26,0.0,0.97632,1e-05,4.58473]
[1777994237286,49.45,81572.37,0.0,0.97629,1e-05,4.58928]
[1777994242322,49.46,81573.18,0.0,0.97629,1e-05,4.58958]
[1777994247356,49.46,81574.65,0.0,0.97629,1e-05,4.58845]
[1777994252392,49.47,81574.19,0.0,0.97629,1e-05,4.58944]
[1777994254406,49.47,81576.48,0.0,0.97631,1e-05,4.58527]
[1777994255413,49.47,81579.37,0.0,0.97635,1e-05,4.57938]
[1777994256420,49.48,81581.94,0.0,0.97638,1e-05,4.57422]
[1777994261455,49.48,81579.92,0.0,0.97634,1e-05,4.5808]
[1777994262462,49.48,81576.4,0.0,0.97629,1e-05,4.58891]
[1777994263469,49.48,81564.9,0.0,0.97613,1e-05,4.61449]
[1777994264476,49.49,81567.36,0.0,0.97614,1e-05,4.61273]
[1777994265483,49.5,81570.29,0.0,0.97618,1e-05,4.60668]
[1777994268504,49.5,81565.37,0.0,0.9761,1e-05,4.6186]
[1777994271573,49.5,81563.63,0.0,0.97607,1e-05,4.62313]
[1777994271685,49.5,81563.63,0.0,0.97607,1e-05,4.62313]
[1777994271663,49.5,81545.95,0.0,0.97583,1e-05,4.66241]
[1777994272535,49.51,81537.52,0.0,0.97569,1e-05,4.6838]
[1777994275102,49.52,81539.65,0.0,0.97569,1e-05,4.68384]
[1777994280596,49.54,81548.74,0.0,0.97577,1e-05,4.67129]
[1777994281603,49.54,81554.76,0.0,0.97586,1e-05,4.65826]
[1777994283617,49.55,81561.06,0.0,0.97594,1e-05,4.64495]
[1777994284624,49.55,81569.77,0.0,0.97606,1e-05,4.62611]
[1777994286638,49.55,81574.13,0.0,0.97611,1e-05,4.61725]
[1777994288652,49.55,81567.83,0.0,0.97602,1e-05,4.63175]
[1777994289668,49.55,81561.01,0.0,0.97593,1e-05,4.64708]
[1777994290675,49.55,81565.64,0.0,0.97599,1e-05,4.63719]
[1777994292914,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994292920,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994293078,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994293101,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994293154,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994293328,49.55,81566.55,0.0,0.976,1e-05,4.63583]
[1777994293701,49.55,81567.41,0.0,0.97601,1e-05,4.63426]
[1777994298739,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994299808,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994299826,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994299858,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994299911,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994299963,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994300078,49.56,81569.95,0.0,0.97603,1e-05,4.63033]
[1777994300123,49.56,81570.31,0.0,0.97603,1e-05,4.63019]
[1777994302820,49.56,81570.64,0.0,0.97604,1e-05,4.62979]
[1777994302825,49.56,81570.64,0.0,0.97604,1e-05,4.62979]
[1777994302835,49.56,81573.91,0.0,0.97608,1e-05,4.62295]
[1777994305622,49.56,81572.97,0.0,0.97606,1e-05,4.62535]
[1777994305674,49.56,81572.97,0.0,0.97606,1e-05,4.62535]
[1777994305826,49.57,81572.55,0.0,0.97605,1e-05,4.62693]
[1777994307470,49.57,81572.4,0.0,0.97605,1e-05,4.62726]
[1777994307520,49.57,81572.4,0.0,0.97605,1e-05,4.62726]
[1777994307575,49.57,81572.4,0.0,0.97605,1e-05,4.62726]
[1777994307676,49.57,81572.29,0.0,0.97605,1e-05,4.62816]
[1777994312430,49.57,81575.83,0.0,0.97609,1e-05,4.62138]
[1777994312479,49.57,81575.83,0.0,0.97609,1e-05,4.62138]
[1777994312576,49.57,81575.83,0.0,0.97609,1e-05,4.62138]
[1777994312653,49.57,81575.83,0.0,0.97609,1e-05,4.62138]
[1777994312660,49.57,81575.83,0.0,0.97609,1e-05,4.62138]
[1777994312649,49.57,81578.92,0.0,0.97614,1e-05,4.6132]
[1777994312825,49.57,81578.92,0.0,0.97614,1e-05,4.6132]
[1777994320896,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322378,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322430,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322577,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322691,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322744,49.58,81587.0,0.0,0.97623,1e-05,4.59827]
[1777994322678,49.58,81584.06,0.0,0.97619,1e-05,4.60541]
[1777994322827,49.58,81584.06,0.0,0.97619,1e-05,4.60541]
[1777994323208,49.58,81584.06,0.0,0.97619,1e-05,4.60541]
[1777994323326,49.58,81584.06,0.0,0.97619,1e-05,4.60541]
[1777994325931,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994326830,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994326851,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994327078,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994327137,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994327326,49.59,81577.1,0.0,0.97609,1e-05,4.62173]
[1777994327350,49.59,81578.79,0.0,0.9761,1e-05,4.61873]
[1777994333714,49.59,81581.95,0.0,0.97614,1e-05,4.61319]
[1777994333758,49.59,81581.95,0.0,0.97614,1e-05,4.61319]
[1777994333735,49.59,81580.82,0.0,0.97612,1e-05,4.61635]
[1777994333827,49.59,81580.82,0.0,0.97612,1e-05,4.61635]
[1777994333931,49.59,81580.82,0.0,0.97612,1e-05,4.61635]
[1777994333983,49.59,81580.82,0.0,0.97612,1e-05,4.61635]
[1777994334075,49.59,81580.82,0.0,0.97612,1e-05,4.61635]
[1777994334133,49.59,81581.12,0.0,0.97612,1e-05,4.61604]
[1777994340030,49.6,81581.16,0.0,0.97611,1e-05,4.61803]
[1777994342044,49.6,81570.46,0.0,0.97596,1e-05,4.64184]
[1777994343598,49.6,81570.46,0.0,0.97596,1e-05,4.64184]
[1777994343653,49.6,81570.46,0.0,0.97596,1e-05,4.64184]
[1777994343761,49.6,81570.46,0.0,0.97596,1e-05,4.64184]
[1777994343676,49.6,81573.8,0.0,0.976,1e-05,4.63514]
[1777994343821,49.6,81573.8,0.0,0.976,1e-05,4.63514]
[1777994343826,49.6,81573.8,0.0,0.976,1e-05,4.63514]
[1777994344286,49.6,81573.8,0.0,0.976,1e-05,4.63514]
[1777994349664,49.61,81576.28,0.0,0.97603,1e-05,4.63129]
[1777994349716,49.61,81576.28,0.0,0.97603,1e-05,4.63129]
[1777994349727,49.61,81576.28,0.0,0.97603,1e-05,4.63129]
[1777994349780,49.61,81576.28,0.0,0.97603,1e-05,4.63129]
[1777994349686,49.61,81575.31,0.0,0.97601,1e-05,4.63374]
[1777994349828,49.61,81575.31,0.0,0.97601,1e-05,4.63374]
[1777994350100,49.61,81574.79,0.0,0.976,1e-05,4.63519]
[1777994355136,49.61,81571.57,0.0,0.97595,1e-05,4.64378]
[1777994357620,49.61,81570.03,0.0,0.97592,1e-05,4.64746]
[1777994357670,49.61,81570.03,0.0,0.97592,1e-05,4.64746]
[1777994357759,49.61,81570.03,0.0,0.97592,1e-05,4.64746]
[1777994357782,49.61,81570.03,0.0,0.97592,1e-05,4.64746]
[1777994357775,49.61,81565.86,0.0,0.97586,1e-05,4.65692]
[1777994357871,49.61,81565.86,0.0,0.97586,1e-05,4.65692]
[1777994358156,49.62,81564.38,0.0,0.97584,1e-05,4.66045]
[1777994361177,49.62,81568.47,0.0,0.97589,1e-05,4.65225]
[1777994362718,49.62,81568.47,0.0,0.97589,1e-05,4.65225]
[1777994362767,49.62,81568.47,0.0,0.97589,1e-05,4.65225]
[1777994362184,49.62,81562.52,0.0,0.97581,1e-05,4.66563]
[1777994362825,49.62,81562.52,0.0,0.97581,1e-05,4.66563]
[1777994362946,49.62,81562.52,0.0,0.97581,1e-05,4.66563]
[1777994362998,49.62,81562.52,0.0,0.97581,1e-05,4.66563]
[1777994363079,49.62,81562.52,0.0,0.97581,1e-05,4.66563]
[1777994363191,49.62,81560.02,0.0,0.97577,1e-05,4.6714]
[1777994365078,49.62,81559.28,0.0,0.97576,1e-05,4.67328]
[1777994365205,49.62,81559.07,0.0,0.97576,1e-05,4.67399]
[1777994368228,49.62,81569.73,0.0,0.9759,1e-05,4.65122]
[1777994368938,49.62,81569.73,0.0,0.9759,1e-05,4.65122]
[1777994368990,49.62,81569.73,0.0,0.9759,1e-05,4.65122]
[1777994369081,49.62,81569.73,0.0,0.9759,1e-05,4.65122]
[1777994369235,49.62,81569.52,0.0,0.9759,1e-05,4.65196]
[1777994371660,49.62,81568.79,0.0,0.97588,1e-05,4.65385]
[1777994371725,49.62,81568.79,0.0,0.97588,1e-05,4.65385]
[1777994371800,49.62,81566.09,0.0,0.97586,1e-05,4.65796]
[1777994371825,49.62,81566.09,0.0,0.97586,1e-05,4.65796]
[1777994377290,49.63,81567.54,0.0,0.97587,1e-05,4.65638]
[1777994381341,49.63,81566.95,0.0,0.97585,1e-05,4.65846]
[1777994381393,49.63,81566.95,0.0,0.97585,1e-05,4.65846]
[1777994381576,49.63,81566.95,0.0,0.97585,1e-05,4.65846]
[1777994381624,49.63,81566.95,0.0,0.97585,1e-05,4.65846]
[1777994381725,49.63,81563.87,0.0,0.97581,1e-05,4.66551]
[1777994381830,49.63,81563.87,0.0,0.97581,1e-05,4.66551]
[1777994382778,49.63,81563.87,0.0,0.97581,1e-05,4.66551]
[1777994382832,49.63,81563.43,0.0,0.9758,1e-05,4.66673]
[1777994388369,49.64,81562.75,0.0,0.97578,1e-05,4.66967]
[1777994389731,49.64,81562.75,0.0,0.97578,1e-05,4.66967]
[1777994389782,49.64,81562.75,0.0,0.97578,1e-05,4.66967]
[1777994389824,49.64,81562.75,0.0,0.97578,1e-05,4.66967]
[1777994389766,49.64,81562.78,0.0,0.97578,1e-05,4.66984]
[1777994389904,49.64,81562.78,0.0,0.97578,1e-05,4.66984]
[1777994389956,49.64,81562.78,0.0,0.97578,1e-05,4.66984]
[1777994390082,49.64,81562.78,0.0,0.97578,1e-05,4.66984]
[1777994390383,49.64,81562.22,0.0,0.97577,1e-05,4.67131]
[1777994391390,49.64,81557.69,0.0,0.97571,1e-05,4.68154]
[1777994396156,49.64,81556.84,0.0,0.97569,1e-05,4.68427]
[1777994396208,49.64,81556.84,0.0,0.97569,1e-05,4.68427]
[1777994396325,49.64,81556.84,0.0,0.97569,1e-05,4.68427]
[1777994398253,49.64,81557.06,0.0,0.97569,1e-05,4.6842]
[1777994398305,49.64,81557.06,0.0,0.97569,1e-05,4.6842]
[1777994398329,49.64,81557.06,0.0,0.97569,1e-05,4.6842]
[1777994398439,49.64,81557.37,0.0,0.97569,1e-05,4.68373]
[1777994402467,49.65,81543.34,0.0,0.97549,1e-05,4.71565]
[1777994403474,49.65,81540.7,0.0,0.97545,1e-05,4.72167]
[1777994404481,49.65,81536.84,0.0,0.9754,1e-05,4.7304]
[1777994406850,49.65,81539.82,0.0,0.97544,1e-05,4.72403]
[1777994406904,49.65,81539.82,0.0,0.97544,1e-05,4.72403]
[1777994407019,49.65,81539.82,0.0,0.97544,1e-05,4.72403]
[1777994407075,49.65,81539.82,0.0,0.97544,1e-05,4.72403]
[1777994407333,49.65,81539.82,0.0,0.97544,1e-05,4.72403]
[1777994407502,49.65,81539.03,0.0,0.97543,1e-05,4.72593]
[1777994412537,49.65,81541.2,0.0,0.97545,1e-05,4.72182]
[1777994414142,49.65,81541.53,0.0,0.97546,1e-05,4.72123]
[1777994414191,49.65,81541.53,0.0,0.97546,1e-05,4.72123]
[1777994414281,49.65,81541.53,0.0,0.97546,1e-05,4.72123]
[1777994414326,49.65,81541.53,0.0,0.97546,1e-05,4.72123]
[1777994414551,49.65,81541.92,0.0,0.97546,1e-05,4.72052]
[1777994417649,49.65,81541.46,0.0,0.97545,1e-05,4.72184]
[1777994418579,49.65,81548.57,0.0,0.97555,1e-05,4.70636]
[1777994419834,49.65,81548.57,0.0,0.97555,1e-05,4.70636]
[1777994419856,49.65,81550.06,0.0,0.97557,1e-05,4.70324]
[1777994419882,49.65,81550.06,0.0,0.97557,1e-05,4.70324]
[1777994420075,49.65,81550.06,0.0,0.97557,1e-05,4.70324]
[1777994420108,49.65,81550.06,0.0,0.97557,1e-05,4.70324]
[1777994420328,49.65,81550.06,0.0,0.97557,1e-05,4.70324]
[1777994420593,49.65,81549.32,0.0,0.97556,1e-05,4.70506]
[1777994422159,49.65,81548.42,0.0,0.97554,1e-05,4.70724]
[1777994427642,49.66,81550.0,0.0,0.97556,1e-05,4.70483]
[1777994432677,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433359,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433441,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433574,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433601,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433652,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433828,49.66,81542.18,0.0,0.97545,1e-05,4.72099]
[1777994433834,49.66,81536.54,0.0,0.97537,1e-05,4.73369]
[1777994439155,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439279,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439331,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439406,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439463,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439578,49.66,81538.08,0.0,0.97539,1e-05,4.73088]
[1777994439726,49.66,81542.38,0.0,0.97545,1e-05,4.72145]
[1777994444761,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445220,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445283,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445324,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445366,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445418,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445577,49.66,81545.87,0.0,0.9755,1e-05,4.71445]
[1777994445768,49.66,81547.32,0.0,0.97552,1e-05,4.71139]
[1777994450805,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451487,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451534,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451577,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451699,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451828,49.67,81546.57,0.0,0.9755,1e-05,4.71388]
[1777994451845,49.67,81545.86,0.0,0.97549,1e-05,4.71562]
[1777994452455,49.67,81545.86,0.0,0.97549,1e-05,4.71562]
[1777994456541,49.67,81544.56,0.0,0.97547,1e-05,4.71913]
[1777994456574,49.67,81544.56,0.0,0.97547,1e-05,4.71913]
[1777994456778,49.67,81544.56,0.0,0.97547,1e-05,4.71913]
[1777994456825,49.67,81544.56,0.0,0.97547,1e-05,4.71913]
[1777994456849,49.67,81537.62,0.0,0.97537,1e-05,4.73472]
[1777994457253,49.67,81537.62,0.0,0.97537,1e-05,4.73472]
[1777994460876,49.67,81539.35,0.0,0.97539,1e-05,4.73123]
[1777994460958,49.67,81539.41,0.0,0.97539,1e-05,4.73122]
[1777994461030,49.67,81539.41,0.0,0.97539,1e-05,4.73122]
[1777994461327,49.67,81539.41,0.0,0.97539,1e-05,4.73122]
[1777994461617,49.67,81539.41,0.0,0.97539,1e-05,4.73122]
[1777994461827,49.67,81539.41,0.0,0.97539,1e-05,4.73122]
[1777994461892,49.67,81548.73,0.0,0.97552,1e-05,4.71064]
[1777994462624,49.67,81548.73,0.0,0.97552,1e-05,4.71064]
[1777994462898,49.67,81548.13,0.0,0.97551,1e-05,4.71213]
[1777994465379,49.67,81549.27,0.0,0.97553,1e-05,4.70976]
[1777994465431,49.67,81549.27,0.0,0.97553,1e-05,4.70976]
[1777994465581,49.67,81549.27,0.0,0.97553,1e-05,4.70976]
[1777994465648,49.67,81551.85,0.0,0.97556,1e-05,4.70438]
[1777994466926,49.67,81557.33,0.0,0.97564,1e-05,4.69243]
[1777994468655,49.67,81557.33,0.0,0.97564,1e-05,4.69243]
[1777994468730,49.67,81557.33,0.0,0.97564,1e-05,4.69243]
[1777994468832,49.67,81557.33,0.0,0.97564,1e-05,4.69243]
[1777994468867,49.67,81564.67,0.0,0.97574,1e-05,4.67664]
[1777994469059,49.67,81564.67,0.0,0.97574,1e-05,4.67664]
[1777994471773,49.67,81566.62,0.0,0.97576,1e-05,4.67257]
[1777994471825,49.67,81566.62,0.0,0.97576,1e-05,4.67257]
[1777994471874,49.68,81559.02,0.0,0.97565,1e-05,4.68978]
[1777994474400,49.68,81558.49,0.0,0.97564,1e-05,4.69136]
[1777994474453,49.68,81558.49,0.0,0.97564,1e-05,4.69136]
[1777994474581,49.68,81558.49,0.0,0.97564,1e-05,4.69136]
[1777994476514,49.68,81558.31,0.0,0.97564,1e-05,4.69195]
[1777994476566,49.68,81558.31,0.0,0.97564,1e-05,4.69195]
[1777994476574,49.68,81558.31,0.0,0.97564,1e-05,4.69195]
[1777994476576,49.68,81555.91,0.0,0.9756,1e-05,4.69765]
[1777994476995,49.68,81552.88,0.0,0.97556,1e-05,4.70436]
[1777994479716,49.68,81551.94,0.0,0.97555,1e-05,4.70663]
[1777994479768,49.68,81551.94,0.0,0.97555,1e-05,4.70663]
[1777994479828,49.68,81551.94,0.0,0.97555,1e-05,4.70663]
[1777994481025,49.68,81549.73,0.0,0.97551,1e-05,4.71205]
[1777994483041,49.68,81547.77,0.0,0.97548,1e-05,4.71674]
[1777994484629,49.68,81547.77,0.0,0.97548,1e-05,4.71674]
[1777994484682,49.68,81547.77,0.0,0.97548,1e-05,4.71674]
[1777994484826,49.68,81547.77,0.0,0.97548,1e-05,4.71674]
[1777994484895,49.68,81543.53,0.0,0.97542,1e-05,4.72648]
[1777994489621,49.68,81541.96,0.0,0.9754,1e-05,4.73037]
[1777994489669,49.68,81541.96,0.0,0.9754,1e-05,4.73037]
[1777994489825,49.68,81541.96,0.0,0.9754,1e-05,4.73037]
[1777994489893,49.68,81547.39,0.0,0.97547,1e-05,4.71857]
[1777994490090,49.68,81549.79,0.0,0.97551,1e-05,4.71324]
[1777994493113,49.69,81545.86,0.0,0.97546,1e-05,4.72033]
[1777994493951,49.69,81545.86,0.0,0.97546,1e-05,4.72033]
[1777994494003,49.69,81545.86,0.0,0.97546,1e-05,4.72033]
[1777994494119,49.69,81542.76,0.0,0.97541,1e-05,4.72738]
[1777994495077,49.69,81542.76,0.0,0.97541,1e-05,4.72738]
[1777994500285,49.69,81543.59,0.0,0.97542,1e-05,4.72621]
[1777994506204,49.69,81549.01,0.0,0.97549,1e-05,4.71513]
[1777994508218,49.69,81551.76,0.0,0.97553,1e-05,4.70948]
[1777994510232,49.69,81549.57,0.0,0.97549,1e-05,4.71451]
[1777994515267,49.7,81548.39,0.0,0.97547,1e-05,4.71806]
[1777994517281,49.7,81545.54,0.0,0.97543,1e-05,4.72468]
[1777994522316,49.7,81544.7,0.0,0.97541,1e-05,4.72722]
[1777994526344,49.7,81551.44,0.0,0.97551,1e-05,4.71278]
[1777994528358,49.7,81553.48,0.0,0.97553,1e-05,4.70857]
[1777994533393,49.7,81554.59,0.0,0.97554,1e-05,4.70693]
[1777994538428,49.7,81555.97,0.0,0.97556,1e-05,4.70469]
[1777994543463,49.71,81558.71,0.0,0.97559,1e-05,4.69947]
[1777994544470,49.71,81565.82,0.0,0.97569,1e-05,4.68394]
[1777994545477,49.71,81571.99,0.0,0.97577,1e-05,4.67054]
[1777994546484,49.71,81584.68,0.0,0.97595,1e-05,4.64288]
[1777994547491,49.71,81589.64,0.0,0.97602,1e-05,4.63229]
[1777994548589,49.71,81589.64,0.0,0.97602,1e-05,4.63229]
[1777994550512,49.71,81594.68,0.0,0.97608,1e-05,4.62217]
[1777994551519,49.71,81604.17,0.0,0.97622,1e-05,4.5997]
[1777994552526,49.71,81608.16,0.0,0.97627,1e-05,4.59137]
[1777994553533,49.72,81612.09,0.0,0.97632,1e-05,4.5832]
[1777994554540,49.72,81616.13,0.0,0.97638,1e-05,4.57482]
[1777994559575,49.72,81619.35,0.0,0.97641,1e-05,4.56982]
[1777994560582,49.72,81621.58,0.0,0.97644,1e-05,4.5654]
[1777994561304,49.72,81621.58,0.0,0.97644,1e-05,4.5654]
[1777994561356,49.72,81621.58,0.0,0.97644,1e-05,4.5654]
[1777994561824,49.72,81621.58,0.0,0.97644,1e-05,4.5654]
[1777994562596,49.73,81618.09,0.0,0.97638,1e-05,4.57379]
[1777994564610,49.73,81615.64,0.0,0.97635,1e-05,4.5799]
[1777994569645,49.73,81618.02,0.0,0.97637,1e-05,4.57667]
[1777994574680,49.74,81619.04,0.0,0.97637,1e-05,4.57645]
[1777994575687,49.74,81623.35,0.0,0.97642,1e-05,4.56751]
[1777994576694,49.74,81625.27,0.0,0.97645,1e-05,4.56376]
[1777994578708,49.74,81627.11,0.0,0.97647,1e-05,4.56063]
[1777994581729,49.75,81634.75,0.0,0.97656,1e-05,4.54541]
[1777994582736,49.75,81637.53,0.0,0.9766,1e-05,4.53987]
[1777994584749,49.75,81642.37,0.0,0.97666,1e-05,4.53037]
[1777994589785,49.76,81640.91,0.0,0.97662,1e-05,4.53586]
[1777994590792,49.76,81634.26,0.0,0.97653,1e-05,4.55065]
[1777994594820,49.76,81642.01,0.0,0.97663,1e-05,4.53567]
[1777994600863,49.77,81638.51,0.0,0.97656,1e-05,4.54597]
[1777994601870,49.77,81636.29,0.0,0.97653,1e-05,4.55119]
[1777994604892,49.78,81634.32,0.0,0.97649,1e-05,4.55673]
[1777994607913,49.78,81624.61,0.0,0.97635,1e-05,4.57898]
[1777994610941,49.78,81620.38,0.0,0.97629,1e-05,4.58929]
[1777994611942,49.78,81616.47,0.0,0.97624,1e-05,4.59605]
[1777994612949,49.79,81613.88,0.0,0.97621,1e-05,4.60203]
[1777994615970,49.79,81611.78,0.0,0.97617,1e-05,4.60761]
[1777994616977,49.79,81606.59,0.0,0.9761,1e-05,4.61924]
[1777994618992,49.79,81603.28,0.0,0.97605,1e-05,4.62707]
[1777994621006,49.79,81601.43,0.0,0.97602,1e-05,4.63168]
[1777994623020,49.79,81596.0,0.0,0.97594,1e-05,4.64411]
[1777994624026,49.79,81601.41,0.0,0.97601,1e-05,4.63253]
[1777994628055,49.8,81610.26,0.0,0.97613,1e-05,4.61432]
[1777994629066,49.8,81617.93,0.0,0.97623,1e-05,4.59795]
[1777994630072,49.8,81623.35,0.0,0.9763,1e-05,4.58652]
[1777994633093,49.8,81629.8,0.0,0.97639,1e-05,4.57363]
[1777994634100,49.8,81635.15,0.0,0.97646,1e-05,4.56245]
[1777994639615,49.81,81636.04,0.0,0.97646,1e-05,4.56213]
[1777994640145,49.81,81660.8,0.0,0.97679,1e-05,4.5097]
[1777994641152,49.81,81661.72,0.0,0.9768,1e-05,4.50822]
[1777994643416,49.81,81663.15,0.0,0.97681,1e-05,4.50566]
[1777994643471,49.82,81663.83,0.0,0.97682,1e-05,4.50521]
[1777994647194,49.82,81670.76,0.0,0.9769,1e-05,4.49191]
[1777994650221,49.83,81661.41,0.0,0.97677,1e-05,4.51346]
[1777994651227,49.83,81655.94,0.0,0.97669,1e-05,4.5257]
[1777994652234,49.83,81650.04,0.0,0.97661,1e-05,4.53886]
[1777994654248,49.83,81649.57,0.0,0.97659,1e-05,4.54078]
[1777994659272,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659324,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659583,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659737,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659768,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659840,49.84,81646.26,0.0,0.97654,1e-05,4.54967]
[1777994659869,49.84,81646.19,0.0,0.97653,1e-05,4.55067]
[1777994661299,49.84,81651.72,0.0,0.9766,1e-05,4.5392]
[1777994663921,49.84,81655.05,0.0,0.97665,1e-05,4.53247]
[1777994663973,49.84,81655.05,0.0,0.97665,1e-05,4.53247]
[1777994664075,49.84,81655.05,0.0,0.97665,1e-05,4.53247]
[1777994664063,49.84,81655.12,0.0,0.97664,1e-05,4.53322]
[1777994664887,49.84,81655.12,0.0,0.97664,1e-05,4.53322]
[1777994664928,49.84,81655.12,0.0,0.97664,1e-05,4.53322]
[1777994665094,49.84,81655.12,0.0,0.97664,1e-05,4.53322]
[1777994667341,49.85,81659.38,0.0,0.97669,1e-05,4.52547]
[1777994670362,49.85,81650.55,0.0,0.97657,1e-05,4.5456]
[1777994671369,49.85,81646.5,0.0,0.97652,1e-05,4.5527]
[1777994673480,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994673561,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994673584,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994673912,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994673963,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994674089,49.85,81643.64,0.0,0.97648,1e-05,4.5593]
[1777994674005,49.86,81642.54,0.0,0.97646,1e-05,4.5625]
[1777994679425,49.86,81643.29,0.0,0.97645,1e-05,4.56327]
[1777994681214,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681228,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681336,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681605,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681838,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681884,49.86,81644.01,0.0,0.97646,1e-05,4.56212]
[1777994681919,49.86,81644.8,0.0,0.97647,1e-05,4.56082]
[1777994682316,49.86,81644.8,0.0,0.97647,1e-05,4.56082]
[1777994682338,49.86,81644.8,0.0,0.97647,1e-05,4.56082]
[1777994683453,49.87,81649.37,0.0,0.97652,1e-05,4.55179]
[1777994685467,49.87,81656.51,0.0,0.97662,1e-05,4.53729]
[1777994686692,49.87,81656.51,0.0,0.97662,1e-05,4.53729]
[1777994686830,49.87,81656.51,0.0,0.97662,1e-05,4.53729]
[1777994687077,49.87,81656.51,0.0,0.97662,1e-05,4.53729]
[1777994687105,49.87,81659.34,0.0,0.97665,1e-05,4.53166]
[1777994689892,49.87,81657.66,0.0,0.97662,1e-05,4.53618]
[1777994690076,49.87,81657.66,0.0,0.97662,1e-05,4.53618]
[1777994692830,49.88,81654.09,0.0,0.97657,1e-05,4.5452]
[1777994692884,49.88,81654.09,0.0,0.97657,1e-05,4.5452]
[1777994693079,49.88,81654.09,0.0,0.97657,1e-05,4.5452]
[1777994693096,49.88,81653.05,0.0,0.97655,1e-05,4.54788]
[1777994695537,49.88,81647.35,0.0,0.97646,1e-05,4.56146]
[1777994696544,49.88,81641.97,0.0,0.97639,1e-05,4.57348]
[1777994697683,49.88,81641.97,0.0,0.97639,1e-05,4.57348]
[1777994697713,49.88,81641.97,0.0,0.97639,1e-05,4.57348]
[1777994697833,49.88,81641.97,0.0,0.97639,1e-05,4.57348]
[1777994697918,49.88,81639.03,0.0,0.97635,1e-05,4.58022]
[1777994698504,49.88,81639.03,0.0,0.97635,1e-05,4.58022]
[1777994698562,49.88,81639.03,0.0,0.97635,1e-05,4.58022]
[1777994698740,49.88,81639.03,0.0,0.97635,1e-05,4.58022]
[1777994699565,49.89,81632.13,0.0,0.97625,1e-05,4.59591]
[1777994701579,49.89,81628.33,0.0,0.97619,1e-05,4.60484]
[1777994702651,49.89,81628.33,0.0,0.97619,1e-05,4.60484]
[1777994702704,49.89,81628.33,0.0,0.97619,1e-05,4.60484]
[1777994702826,49.89,81628.33,0.0,0.97619,1e-05,4.60484]
[1777994702866,49.89,81627.7,0.0,0.97618,1e-05,4.60654]
[1777994704861,49.89,81625.74,0.0,0.97615,1e-05,4.61112]
[1777994704900,49.89,81625.74,0.0,0.97615,1e-05,4.61112]
[1777994705081,49.89,81625.74,0.0,0.97615,1e-05,4.61112]
[1777994706613,49.89,81621.28,0.0,0.97608,1e-05,4.62178]
[1777994708157,49.89,81617.9,0.0,0.97604,1e-05,4.62944]
[1777994708208,49.89,81617.9,0.0,0.97604,1e-05,4.62944]
[1777994708331,49.89,81617.9,0.0,0.97604,1e-05,4.62944]
[1777994708428,49.89,81617.9,0.0,0.97603,1e-05,4.62973]
[1777994713662,49.9,81619.78,0.0,0.97605,1e-05,4.62707]
[1777994714670,49.9,81628.88,0.0,0.97617,1e-05,4.60758]
[1777994715677,49.9,81638.85,0.0,0.97631,1e-05,4.58629]
[1777994716684,49.9,81649.53,0.0,0.97645,1e-05,4.5636]
[1777994717691,49.9,81657.43,0.0,0.97656,1e-05,4.547]
[1777994718698,49.9,81662.98,0.0,0.97663,1e-05,4.53551]
[1777994721720,49.91,81658.84,0.0,0.97656,1e-05,4.54574]
[1777994722727,49.91,81651.28,0.0,0.97646,1e-05,4.56244]
[1777994724117,49.91,81651.28,0.0,0.97646,1e-05,4.56244]
[1777994724274,49.91,81652.63,0.0,0.97648,1e-05,4.55994]
[1777994724328,49.91,81652.63,0.0,0.97648,1e-05,4.55994]
[1777994724579,49.91,81652.63,0.0,0.97648,1e-05,4.55994]
[1777994724618,49.91,81652.63,0.0,0.97648,1e-05,4.55994]
[1777994724832,49.91,81652.63,0.0,0.97648,1e-05,4.55994]
[1777994724880,49.91,81653.13,0.0,0.97648,1e-05,4.55928]
[1777994730783,49.92,81649.75,0.0,0.97642,1e-05,4.56828]
[1777994731790,49.92,81638.84,0.0,0.97628,1e-05,4.58992]
[1777994732797,49.92,81628.98,0.0,0.97615,1e-05,4.61141]
[1777994733805,49.92,81627.81,0.0,0.97613,1e-05,4.61403]
[1777994734810,49.92,81620.31,0.0,0.97603,1e-05,4.63043]
[1777994737051,49.92,81616.41,0.0,0.97597,1e-05,4.63897]
[1777994737064,49.92,81616.41,0.0,0.97597,1e-05,4.63897]
[1777994737082,49.92,81616.41,0.0,0.97597,1e-05,4.63897]
[1777994737145,49.92,81615.89,0.0,0.97597,1e-05,4.64038]
[1777994737622,49.92,81615.89,0.0,0.97597,1e-05,4.64038]
[1777994737671,49.92,81615.89,0.0,0.97597,1e-05,4.64038]
[1777994737829,49.92,81615.89,0.0,0.97597,1e-05,4.64038]
[1777994741860,49.92,81608.04,0.0,0.97585,1e-05,4.65888]
[1777994742867,49.92,81603.34,0.0,0.97578,1e-05,4.66941]
[1777994744881,49.92,81607.47,0.0,0.97584,1e-05,4.6608]
[1777994747751,49.93,81611.02,0.0,0.97588,1e-05,4.65352]
[1777994747803,49.93,81611.02,0.0,0.97588,1e-05,4.65352]
[1777994747836,49.93,81611.02,0.0,0.97588,1e-05,4.65352]
[1777994747902,49.93,81610.33,0.0,0.97587,1e-05,4.65528]
[1777994748909,49.93,81622.38,0.0,0.97604,1e-05,4.62922]
[1777994749916,49.93,81624.52,0.0,0.97606,1e-05,4.62485]
[1777994751220,49.93,81623.96,0.0,0.97605,1e-05,4.62637]
[1777994751268,49.93,81623.96,0.0,0.97605,1e-05,4.62637]
[1777994751327,49.93,81623.96,0.0,0.97605,1e-05,4.62637]
[1777994752358,49.93,81623.56,0.0,0.97605,1e-05,4.62754]
[1777994752410,49.93,81623.56,0.0,0.97605,1e-05,4.62754]
[1777994752580,49.93,81623.56,0.0,0.97605,1e-05,4.62754]
[1777994752937,49.93,81624.33,0.0,0.97606,1e-05,4.62616]
[1777994757973,49.93,81622.35,0.0,0.97602,1e-05,4.63195]
[1777994759317,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994759340,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994759586,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994759605,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994759827,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994760101,49.93,81621.2,0.0,0.976,1e-05,4.63474]
[1777994760176,49.94,81620.17,0.0,0.97599,1e-05,4.63727]
[1777994760325,49.94,81620.17,0.0,0.97599,1e-05,4.63727]
[1777994760993,49.94,81618.76,0.0,0.97596,1e-05,4.64062]
[1777994762000,49.94,81610.0,0.0,0.97584,1e-05,4.66004]
[1777994763007,49.94,81602.7,0.0,0.97574,1e-05,4.67627]
[1777994763468,49.94,81602.7,0.0,0.97574,1e-05,4.67627]
[1777994763576,49.94,81602.7,0.0,0.97574,1e-05,4.67627]
[1777994763588,49.94,81602.7,0.0,0.97574,1e-05,4.67627]
[1777994764018,49.94,81599.2,0.0,0.97569,1e-05,4.68416]
[1777994766029,49.94,81591.09,0.0,0.97557,1e-05,4.70239]
[1777994767037,49.94,81583.65,0.0,0.97547,1e-05,4.71897]
[1777994770058,49.94,81594.18,0.0,0.97561,1e-05,4.69732]
[1777994771065,49.94,81598.18,0.0,0.97566,1e-05,4.68869]
[1777994772465,49.95,81597.81,0.0,0.97565,1e-05,4.68969]
[1777994772584,49.95,81597.81,0.0,0.97565,1e-05,4.68969]
[1777994773079,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994773807,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994773830,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994773877,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994773979,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994774081,49.95,81599.99,0.0,0.97568,1e-05,4.68508]
[1777994779121,49.95,81599.35,0.0,0.97567,1e-05,4.68765]
[1777994780951,49.95,81599.77,0.0,0.97567,1e-05,4.68691]
[1777994780989,49.95,81599.77,0.0,0.97567,1e-05,4.68691]
[1777994781077,49.95,81599.77,0.0,0.97567,1e-05,4.68691]
[1777994781134,49.95,81600.53,0.0,0.97568,1e-05,4.68543]
[1777994782894,49.95,81599.91,0.0,0.97567,1e-05,4.68699]
[1777994783078,49.95,81599.91,0.0,0.97567,1e-05,4.68699]
[1777994783248,49.95,81599.07,0.0,0.97566,1e-05,4.68902]
[1777994783551,49.95,81599.07,0.0,0.97566,1e-05,4.68902]
[1777994783584,49.95,81599.07,0.0,0.97566,1e-05,4.68902]
[1777994785163,49.95,81609.27,0.0,0.9758,1e-05,4.66701]
[1777994785916,49.95,81609.27,0.0,0.9758,1e-05,4.66701]
[1777994785968,49.95,81609.27,0.0,0.9758,1e-05,4.66701]
[1777994786077,49.95,81609.27,0.0,0.9758,1e-05,4.66701]
[1777994786170,49.95,81611.94,0.0,0.97583,1e-05,4.66139]
[1777994788202,49.95,81610.79,0.0,0.97582,1e-05,4.66414]
[1777994788217,49.95,81610.79,0.0,0.97582,1e-05,4.66414]
[1777994788325,49.95,81610.33,0.0,0.97581,1e-05,4.66538]
[1777994791644,49.96,81610.5,0.0,0.97582,1e-05,4.66358]
[1777994791710,49.96,81610.5,0.0,0.97582,1e-05,4.66358]
[1777994791838,49.96,81610.5,0.0,0.97582,1e-05,4.66358]
[1777994792214,49.96,81609.04,0.0,0.9758,1e-05,4.66701]
[1777994797254,49.96,81609.23,0.0,0.97579,1e-05,4.66771]
[1777994802289,49.96,81611.41,0.0,0.97581,1e-05,4.66404]
[1777994803318,49.96,81611.41,0.0,0.97581,1e-05,4.66404]
[1777994803327,49.96,81611.41,0.0,0.97581,1e-05,4.66404]
[1777994803619,49.96,81609.92,0.0,0.97579,1e-05,4.66775]
[1777994804260,49.96,81609.92,0.0,0.97579,1e-05,4.66775]
[1777994804288,49.96,81609.92,0.0,0.97579,1e-05,4.66775]
[1777994804325,49.96,81609.92,0.0,0.97579,1e-05,4.66775]
[1777994806317,49.97,81614.55,0.0,0.97585,1e-05,4.65808]
[1777994808220,49.97,81614.55,0.0,0.97585,1e-05,4.65808]
[1777994808246,49.97,81614.55,0.0,0.97585,1e-05,4.65808]
[1777994808338,49.97,81613.72,0.0,0.97584,1e-05,4.66014]
[1777994808439,49.97,81612.21,0.0,0.97582,1e-05,4.66367]
[1777994811039,49.97,81614.92,0.0,0.97585,1e-05,4.65797]
[1777994811074,49.97,81614.92,0.0,0.97585,1e-05,4.65797]
[1777994811082,49.97,81614.92,0.0,0.97585,1e-05,4.65797]
[1777994811194,49.97,81614.92,0.0,0.97585,1e-05,4.65797]
[1777994811327,49.97,81612.99,0.0,0.97582,1e-05,4.66266]
[1777994812893,49.97,81610.7,0.0,0.97579,1e-05,4.66768]
[1777994813074,49.97,81610.7,0.0,0.97579,1e-05,4.66768]
[1777994813112,49.97,81611.28,0.0,0.9758,1e-05,4.66685]
[1777994813366,49.97,81615.04,0.0,0.97585,1e-05,4.65862]
[1777994818400,49.97,81615.68,0.0,0.97585,1e-05,4.65839]
[1777994820155,49.97,81615.68,0.0,0.97585,1e-05,4.65839]
[1777994821008,49.97,81615.7,0.0,0.97585,1e-05,4.65882]
[1777994821109,49.98,81609.43,0.0,0.97576,1e-05,4.67278]
[1777994821422,49.98,81599.36,0.0,0.97562,1e-05,4.69488]
[1777994822429,49.98,81592.5,0.0,0.97552,1e-05,4.7102]
[1777994824204,49.98,81592.5,0.0,0.97552,1e-05,4.7102]
[1777994824246,49.98,81592.5,0.0,0.97552,1e-05,4.7102]
[1777994824237,49.98,81592.87,0.0,0.97553,1e-05,4.7097]
[1777994824328,49.98,81592.87,0.0,0.97553,1e-05,4.7097]
[1777994827002,49.98,81592.52,0.0,0.97552,1e-05,4.71061]
[1777994827054,49.98,81592.52,0.0,0.97552,1e-05,4.71061]
[1777994827086,49.98,81592.52,0.0,0.97552,1e-05,4.71061]
[1777994827103,49.98,81593.39,0.0,0.97553,1e-05,4.70898]
[1777994828471,49.98,81588.83,0.0,0.97547,1e-05,4.71919]
[1777994829732,49.98,81588.83,0.0,0.97547,1e-05,4.71919]
[1777994829783,49.98,81588.83,0.0,0.97547,1e-05,4.71919]
[1777994829829,49.98,81588.83,0.0,0.97547,1e-05,4.71919]
[1777994832239,49.98,81586.73,0.0,0.97543,1e-05,4.72411]
[1777994832256,49.98,81585.23,0.0,0.97541,1e-05,4.72767]
[1777994832327,49.98,81585.23,0.0,0.97541,1e-05,4.72767]
[1777994832499,49.98,81584.66,0.0,0.9754,1e-05,4.72893]
[1777994835337,49.98,81583.32,0.0,0.97538,1e-05,4.73213]
[1777994835520,49.98,81579.62,0.0,0.97533,1e-05,4.74043]
[1777994836527,49.98,81574.58,0.0,0.97526,1e-05,4.75171]
[1777994837799,49.98,81574.58,0.0,0.97526,1e-05,4.75171]
[1777994837832,49.98,81574.58,0.0,0.97526,1e-05,4.75171]
[1777994837852,49.98,81574.58,0.0,0.97526,1e-05,4.75171]
[1777994837894,49.98,81571.6,0.0,0.97522,1e-05,4.75849]
[1777994838464,49.98,81571.6,0.0,0.97522,1e-05,4.75849]
[1777994838589,49.98,81571.6,0.0,0.97522,1e-05,4.75849]
[1777994840660,49.98,81568.78,0.0,0.97518,1e-05,4.76482]
[1777994840672,49.98,81568.78,0.0,0.97518,1e-05,4.76482]
[1777994840827,49.98,81568.78,0.0,0.97518,1e-05,4.76482]
[1777994840866,49.98,81561.55,0.0,0.97507,1e-05,4.78102]
[1777994842569,49.98,81555.75,0.0,0.97499,1e-05,4.79398]
[1777994845233,49.98,81554.62,0.0,0.97497,1e-05,4.79652]
[1777994844583,49.98,81557.7,0.0,0.97502,1e-05,4.78964]
[1777994845326,49.98,81557.7,0.0,0.97502,1e-05,4.78964]
[1777994845767,49.98,81557.7,0.0,0.97502,1e-05,4.78964]
[1777994845819,49.98,81557.7,0.0,0.97502,1e-05,4.78964]
[1777994845828,49.98,81557.7,0.0,0.97502,1e-05,4.78964]
[1777994845840,49.98,81560.39,0.0,0.97506,1e-05,4.78364]
[1777994846452,49.98,81560.39,0.0,0.97506,1e-05,4.78364]
[1777994846602,49.98,81563.65,0.0,0.9751,1e-05,4.77637]
[1777994847609,49.98,81568.88,0.0,0.97518,1e-05,4.76479]
[1777994849041,49.98,81568.88,0.0,0.97518,1e-05,4.76479]
[1777994849086,49.98,81568.88,0.0,0.97518,1e-05,4.76479]
[1777994849142,49.98,81572.96,0.0,0.97523,1e-05,4.75577]
[1777994849748,49.98,81572.96,0.0,0.97523,1e-05,4.75577]
[1777994850191,49.98,81572.96,0.0,0.97523,1e-05,4.75577]
[1777994850243,49.98,81572.96,0.0,0.97523,1e-05,4.75577]
[1777994850325,49.98,81574.2,0.0,0.97525,1e-05,4.75309]
[1777994852644,49.98,81580.96,0.0,0.97535,1e-05,4.73622]
[1777994856672,49.98,81576.85,0.0,0.97529,1e-05,4.74573]
[1777994857510,49.98,81576.85,0.0,0.97529,1e-05,4.74573]
[1777994857575,49.98,81576.85,0.0,0.97529,1e-05,4.74573]
[1777994857586,49.98,81576.85,0.0,0.97529,1e-05,4.74573]
[1777994860700,49.99,81579.74,0.0,0.97533,1e-05,4.73969]
[1777994862890,49.99,81580.25,0.0,0.97534,1e-05,4.73866]
[1777994863003,49.99,81580.25,0.0,0.97534,1e-05,4.73866]
[1777994863079,49.99,81580.25,0.0,0.97534,1e-05,4.73866]
[1777994863104,49.99,81584.24,0.0,0.97539,1e-05,4.72994]
[1777994863581,49.99,81584.24,0.0,0.97539,1e-05,4.72994]
[1777994863638,49.99,81584.24,0.0,0.97539,1e-05,4.72994]
[1777994863941,49.99,81584.24,0.0,0.97539,1e-05,4.72994]
[1777994864079,49.99,81584.24,0.0,0.97539,1e-05,4.72994]
[1777994864130,49.99,81585.43,0.0,0.97541,1e-05,4.72743]
[1777994864728,49.99,81579.33,0.0,0.97532,1e-05,4.74105]
[1777994867749,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994868630,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994868682,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994868832,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994868934,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994868986,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994869075,49.99,81574.77,0.0,0.97526,1e-05,4.75143]
[1777994869153,49.99,81573.8,0.0,0.97524,1e-05,4.75367]
[1777994874798,49.99,81571.46,0.0,0.97521,1e-05,4.75932]
[1777994877254,49.99,81571.49,0.0,0.97521,1e-05,4.75932]
[1777994877306,49.99,81571.49,0.0,0.97521,1e-05,4.75932]
[1777994877328,49.99,81571.41,0.0,0.97521,1e-05,4.75956]
[1777994877556,49.99,81571.41,0.0,0.97521,1e-05,4.75956]
[1777994877577,49.99,81571.41,0.0,0.97521,1e-05,4.75956]
[1777994877608,49.99,81571.41,0.0,0.97521,1e-05,4.75956]
[1777994877819,49.99,81571.32,0.0,0.9752,1e-05,4.75983]
[1777994882546,49.99,81570.6,0.0,0.97519,1e-05,4.76172]
[1777994882584,49.99,81570.6,0.0,0.97519,1e-05,4.76172]
[1777994882854,49.99,81563.51,0.0,0.97509,1e-05,4.77756]
[1777994883681,49.99,81563.51,0.0,0.97509,1e-05,4.77756]
[1777994883713,49.99,81563.51,0.0,0.97509,1e-05,4.77756]
[1777994883826,49.99,81563.51,0.0,0.97509,1e-05,4.77756]
[1777994883860,49.99,81555.34,0.0,0.97498,1e-05,4.79583]
[1777994885209,49.99,81555.34,0.0,0.97498,1e-05,4.79583]
[1777994885261,49.99,81555.34,0.0,0.97498,1e-05,4.79583]
[1777994885324,49.99,81555.34,0.0,0.97498,1e-05,4.79583]
[1777994885310,49.99,81554.97,0.0,0.97497,1e-05,4.79666]
[1777994887889,49.99,81562.17,0.0,0.97507,1e-05,4.78061]
[1777994889518,49.99,81562.22,0.0,0.97507,1e-05,4.78054]
[1777994889570,49.99,81562.22,0.0,0.97507,1e-05,4.78054]
[1777994889576,49.99,81562.22,0.0,0.97507,1e-05,4.78054]
[1777994891317,49.99,81561.47,0.0,0.97506,1e-05,4.78225]
[1777994891327,49.99,81561.47,0.0,0.97506,1e-05,4.78225]
[1777994891384,49.99,81560.59,0.0,0.97505,1e-05,4.78424]
[1777994891917,49.99,81561.59,0.0,0.97506,1e-05,4.78205]
[1777994893444,49.99,81562.01,0.0,0.97507,1e-05,4.78114]
[1777994893576,49.99,81562.01,0.0,0.97507,1e-05,4.78114]
[1777994893931,49.99,81561.94,0.0,0.97507,1e-05,4.78134]
[1777994896113,49.99,81562.3,0.0,0.97507,1e-05,4.78057]
[1777994896133,49.99,81562.3,0.0,0.97507,1e-05,4.78057]
[1777994896325,49.99,81562.3,0.0,0.97507,1e-05,4.78057]
[1777994901659,49.99,81561.09,0.0,0.97505,1e-05,4.7835]
[1777994901673,49.99,81561.09,0.0,0.97505,1e-05,4.7835]
[1777994901826,49.99,81561.09,0.0,0.97505,1e-05,4.7835]
[1777994902024,49.99,81561.09,0.0,0.97505,1e-05,4.7835]
[1777994902075,49.99,81561.09,0.0,0.97505,1e-05,4.7835]
[1777994902121,49.99,81556.6,0.0,0.97499,1e-05,4.79356]
[1777994904001,49.99,81551.71,0.0,0.97492,1e-05,4.80451]
[1777994906015,49.99,81538.41,0.0,0.97473,1e-05,4.83431]
[1777994907022,49.99,81545.05,0.0,0.97482,1e-05,4.81935]
[1777994909578,49.99,81546.84,0.0,0.97485,1e-05,4.81529]
[1777994909657,49.99,81546.84,0.0,0.97485,1e-05,4.81529]
[1777994909832,49.99,81546.84,0.0,0.97485,1e-05,4.81529]
[1777994910043,49.99,81546.24,0.0,0.97484,1e-05,4.81662]
[1777994914896,49.99,81546.44,0.0,0.97486,1e-05,4.81394]
[1777994914943,49.99,81546.44,0.0,0.97486,1e-05,4.81394]
[1777994915077,49.99,81546.44,0.0,0.97486,1e-05,4.81394]
[1777994915078,49.99,81545.33,0.0,0.97484,1e-05,4.8164]
[1777994915584,49.99,81545.33,0.0,0.97484,1e-05,4.8164]
[1777994915720,49.99,81545.33,0.0,0.97484,1e-05,4.8164]
[1777994915826,49.99,81545.33,0.0,0.97484,1e-05,4.8164]
[1777994918099,49.99,81539.48,0.0,0.97476,1e-05,4.82943]
[1777994920070,49.99,81540.81,0.0,0.97478,1e-05,4.82639]
[1777994920076,49.99,81540.81,0.0,0.97478,1e-05,4.82639]
[1777994920111,49.99,81540.81,0.0,0.97478,1e-05,4.82639]
[1777994920113,49.99,81541.4,0.0,0.97479,1e-05,4.82501]
[1777994920716,49.99,81541.4,0.0,0.97479,1e-05,4.82501]
[1777994920850,49.99,81541.4,0.0,0.97479,1e-05,4.82501]
[1777994921120,49.99,81542.43,0.0,0.9748,1e-05,4.82266]
[1777994921973,49.99,81542.43,0.0,0.9748,1e-05,4.82266]
[1777994921977,49.99,81542.43,0.0,0.9748,1e-05,4.82266]
[1777994922077,49.99,81542.43,0.0,0.9748,1e-05,4.82266]
[1777994926420,49.99,81547.54,0.0,0.97487,1e-05,4.81104]
[1777994926471,49.99,81547.54,0.0,0.97487,1e-05,4.81104]
[1777994926575,49.99,81547.54,0.0,0.97487,1e-05,4.81104]
[1777994927162,49.99,81547.55,0.0,0.97488,1e-05,4.811]
[1777994929176,49.99,81558.49,0.0,0.97503,1e-05,4.78651]
[1777994931074,49.99,81560.39,0.0,0.97506,1e-05,4.7823]
[1777994931266,49.99,81560.39,0.0,0.97506,1e-05,4.7823]
[1777994931332,49.99,81560.39,0.0,0.97506,1e-05,4.7823]
[1777994931268,49.99,81562.31,0.0,0.97509,1e-05,4.77805]
[1777994935219,49.99,81554.91,0.0,0.97498,1e-05,4.7947]
[1777994935898,49.99,81554.91,0.0,0.97498,1e-05,4.7947]
[1777994935907,49.99,81554.91,0.0,0.97498,1e-05,4.7947]
[1777994936076,49.99,81554.91,0.0,0.97498,1e-05,4.7947]
[1777994936226,49.99,81553.16,0.0,0.97495,1e-05,4.79861]
[1777994939295,49.99,81551.32,0.0,0.97493,1e-05,4.80272]
[1777994939326,49.99,81551.32,0.0,0.97493,1e-05,4.80272]
[1777994939347,49.99,81551.32,0.0,0.97493,1e-05,4.80272]
[1777994939996,49.99,81551.22,0.0,0.97493,1e-05,4.80293]
[1777994940077,49.99,81551.22,0.0,0.97493,1e-05,4.80293]
[1777994941261,49.99,81545.0,0.0,0.97484,1e-05,4.81684]
[1777994942268,49.99,81540.69,0.0,0.97478,1e-05,4.82647]
[1777994943037,49.99,81540.69,0.0,0.97478,1e-05,4.82647]
[1777994943078,49.99,81540.69,0.0,0.97478,1e-05,4.82647]
[1777994943088,49.99,81540.69,0.0,0.97478,1e-05,4.82647]
[1777994943275,49.99,81539.37,0.0,0.97476,1e-05,4.82938]
[1777994944719,49.99,81539.55,0.0,0.97476,1e-05,4.82891]
[1777994944830,49.99,81539.55,0.0,0.97476,1e-05,4.82891]
[1777994945289,49.99,81537.87,0.0,0.97474,1e-05,4.83263]
[1777994948309,49.99,81546.25,0.0,0.97486,1e-05,4.81363]
[1777994949317,49.99,81552.39,0.0,0.97495,1e-05,4.79985]
[1777994949455,49.99,81552.39,0.0,0.97495,1e-05,4.79985]
[1777994949507,49.99,81552.39,0.0,0.97495,1e-05,4.79985]
[1777994949578,49.99,81552.39,0.0,0.97495,1e-05,4.79985]
[1777994950324,49.99,81552.92,0.0,0.97495,1e-05,4.79866]
[1777994951073,49.99,81552.92,0.0,0.97495,1e-05,4.79866]
[1777994951125,49.99,81552.92,0.0,0.97495,1e-05,4.79866]
[1777994951325,49.99,81552.92,0.0,0.97495,1e-05,4.79866]
[1777994956366,49.99,81556.96,0.0,0.97501,1e-05,4.7896]
[1777994958470,49.99,81556.81,0.0,0.97501,1e-05,4.78995]
[1777994958580,49.99,81556.81,0.0,0.97501,1e-05,4.78995]
[1777994959387,49.99,81556.67,0.0,0.97501,1e-05,4.79027]
[1777994959757,49.99,81556.67,0.0,0.97501,1e-05,4.79027]
[1777994960394,49.99,81562.28,0.0,0.97509,1e-05,4.77776]
[1777994962408,49.99,81571.6,0.0,0.97522,1e-05,4.75709]
[1777994964446,49.99,81574.46,0.0,0.97526,1e-05,4.75081]
[1777994964498,49.99,81574.46,0.0,0.97526,1e-05,4.75081]
[1777994964578,49.99,81574.46,0.0,0.97526,1e-05,4.75081]
[1777994964671,49.99,81572.83,0.0,0.97524,1e-05,4.7545]
[1777994966304,49.99,81572.83,0.0,0.97524,1e-05,4.7545]
[1777994966325,49.99,81572.83,0.0,0.97524,1e-05,4.7545]
[1777994966357,49.99,81572.83,0.0,0.97524,1e-05,4.7545]
[1777994971879,49.99,81574.73,0.0,0.97526,1e-05,4.75069]
[1777994972075,49.99,81574.73,0.0,0.97526,1e-05,4.75069]
[1777994977517,49.99,81586.48,0.0,0.97543,1e-05,4.7231]
[1777994979125,49.99,81586.48,0.0,0.97543,1e-05,4.7231]
[1777994979302,49.99,81586.48,0.0,0.97543,1e-05,4.7231]
[1777994979327,49.99,81586.48,0.0,0.97543,1e-05,4.7231]
[1777994979403,49.99,81588.49,0.0,0.97546,1e-05,4.71891]
[1777994981083,49.99,81588.17,0.0,0.97545,1e-05,4.71962]
[1777994981119,49.99,81588.17,0.0,0.97545,1e-05,4.71962]
[1777994981327,49.99,81588.17,0.0,0.97545,1e-05,4.71962]
[1777994986580,50.0,81590.59,0.0,0.97548,1e-05,4.71519]
[1777994989665,50.0,81591.05,0.0,0.97549,1e-05,4.71445]
[1777994989717,50.0,81591.05,0.0,0.97549,1e-05,4.71445]
[1777994989829,50.0,81591.05,0.0,0.97549,1e-05,4.71445]
[1777994989928,50.0,81590.38,0.0,0.97548,1e-05,4.7162]
[1777994991614,50.0,81597.02,0.0,0.97557,1e-05,4.7017]
[1777994992897,50.0,81597.02,0.0,0.97557,1e-05,4.7017]
[1777994992901,50.0,81597.02,0.0,0.97557,1e-05,4.7017]
[1777994993075,50.0,81597.02,0.0,0.97557,1e-05,4.7017]
[1777994994636,50.0,81605.37,0.0,0.97568,1e-05,4.68382]
[1777994996955,50.0,81605.2,0.0,0.97568,1e-05,4.68437]
[1777994997007,50.0,81605.2,0.0,0.97568,1e-05,4.68437]
[1777994997075,50.0,81605.2,0.0,0.97568,1e-05,4.68437]
[1777994997176,50.0,81605.13,0.0,0.97568,1e-05,4.68491]
[1777994998664,50.0,81612.0,0.0,0.97577,1e-05,4.67003]
[1777995000678,50.0,81619.32,0.0,0.97587,1e-05,4.65443]
[1777995001685,50.0,81623.32,0.0,0.97592,1e-05,4.64593]
[1777995003699,50.0,81626.24,0.0,0.97596,1e-05,4.64006]
[1777995004706,50.01,81633.07,0.0,0.97605,1e-05,4.62545]
[1777995005780,50.01,81633.07,0.0,0.97605,1e-05,4.62545]
[1777995005824,50.01,81633.07,0.0,0.97605,1e-05,4.62545]
[1777995006451,50.01,81633.79,0.0,0.97606,1e-05,4.62445]
[1777995006893,50.01,81633.79,0.0,0.97606,1e-05,4.62445]
[1777995007551,50.01,81635.51,0.0,0.97608,1e-05,4.62101]
[1777995007581,50.01,81635.51,0.0,0.97608,1e-05,4.62101]
[1777995007604,50.01,81635.51,0.0,0.97608,1e-05,4.62101]
[1777995009386,50.01,81635.23,0.0,0.97608,1e-05,4.62162]
[1777995009581,50.01,81635.28,0.0,0.97608,1e-05,4.62181]
[1777995009741,50.01,81640.95,0.0,0.97615,1e-05,4.60981]
[1777995011755,50.01,81643.88,0.0,0.97619,1e-05,4.60441]
[1777995012623,50.01,81643.88,0.0,0.97619,1e-05,4.60441]
[1777995012675,50.01,81643.88,0.0,0.97619,1e-05,4.60441]
[1777995012854,50.01,81643.88,0.0,0.97619,1e-05,4.60441]
[1777995012880,50.01,81643.94,0.0,0.97618,1e-05,4.60461]
[1777995013769,50.01,81650.89,0.0,0.97628,1e-05,4.58991]
[1777995016791,50.02,81656.59,0.0,0.97635,1e-05,4.57868]
[1777995017879,50.02,81656.59,0.0,0.97635,1e-05,4.57868]
[1777995017955,50.02,81656.59,0.0,0.97635,1e-05,4.57868]
[1777995018076,50.02,81656.59,0.0,0.97635,1e-05,4.57868]
[1777995018460,50.02,81656.59,0.0,0.97635,1e-05,4.57868]
[1777995018178,50.02,81656.89,0.0,0.97635,1e-05,4.5784]
[1777995018512,50.02,81656.89,0.0,0.97635,1e-05,4.5784]
[1777995018576,50.02,81656.89,0.0,0.97635,1e-05,4.5784]
[1777995021824,50.02,81652.62,0.0,0.97628,1e-05,4.58911]
[1777995023029,50.02,81652.62,0.0,0.97628,1e-05,4.58911]
[1777995023076,50.02,81652.62,0.0,0.97628,1e-05,4.58911]
[1777995023130,50.02,81649.26,0.0,0.97623,1e-05,4.59672]
[1777995023740,50.02,81649.26,0.0,0.97623,1e-05,4.59672]
[1777995023755,50.02,81649.26,0.0,0.97623,1e-05,4.59672]
[1777995023836,50.02,81649.26,0.0,0.97623,1e-05,4.59672]
[1777995023841,50.02,81645.52,0.0,0.97618,1e-05,4.60516]
[1777995024848,50.03,81639.75,0.0,0.9761,1e-05,4.61799]
[1777995025580,50.03,81639.75,0.0,0.9761,1e-05,4.61799]
[1777995025856,50.03,81638.95,0.0,0.97609,1e-05,4.62003]
[1777995029990,50.03,81647.71,0.0,0.9762,1e-05,4.60223]
[1777995030997,50.03,81642.3,0.0,0.97612,1e-05,4.61427]
[1777995032017,50.03,81646.97,0.0,0.9762,1e-05,4.60237]
[1777995033013,50.03,81653.22,0.0,0.97628,1e-05,4.58918]
[1777995034020,50.03,81649.9,0.0,0.97623,1e-05,4.59671]
[1777995035027,50.03,81645.75,0.0,0.97617,1e-05,4.60602]
[1777995039055,50.04,81650.46,0.0,0.97623,1e-05,4.59711]
[1777995041071,50.04,81645.69,0.0,0.97616,1e-05,4.60809]
[1777995046108,50.04,81645.46,0.0,0.97615,1e-05,4.61018]
[1777995051141,50.05,81641.57,0.0,0.97609,1e-05,4.62017]
[1777995054164,50.05,81644.79,0.0,0.97612,1e-05,4.61408]
[1777995058193,50.05,81639.69,0.0,0.97605,1e-05,4.62638]
[1777995059200,50.06,81634.39,0.0,0.97597,1e-05,4.63818]
[1777995060207,50.06,81630.89,0.0,0.97592,1e-05,4.64606]
[1777995062016,50.06,81630.51,0.0,0.97592,1e-05,4.64713]
[1777995062068,50.06,81630.51,0.0,0.97592,1e-05,4.64713]
[1777995062080,50.06,81630.51,0.0,0.97592,1e-05,4.64713]
[1777995062224,50.06,81630.22,0.0,0.97591,1e-05,4.64801]
[1777995063034,50.06,81630.22,0.0,0.97591,1e-05,4.64801]
[1777995065245,50.06,81633.1,0.0,0.97595,1e-05,4.64245]
[1777995065575,50.06,81633.1,0.0,0.97595,1e-05,4.64245]
[1777995066252,50.06,81634.46,0.0,0.97596,1e-05,4.63974]
[1777995067275,50.06,81634.46,0.0,0.97596,1e-05,4.63974]
[1777995067297,50.06,81634.46,0.0,0.97596,1e-05,4.63974]
[1777995067331,50.06,81634.46,0.0,0.97596,1e-05,4.63974]
[1777995071288,50.06,81631.48,0.0,0.97591,1e-05,4.64748]
[1777995072294,50.06,81624.78,0.0,0.97582,1e-05,4.66233]
[1777995073031,50.06,81624.78,0.0,0.97582,1e-05,4.66233]
[1777995073079,50.06,81624.78,0.0,0.97582,1e-05,4.66233]
[1777995073350,50.07,81622.49,0.0,0.97579,1e-05,4.66754]
[1777995074682,50.07,81622.07,0.0,0.97578,1e-05,4.66866]
[1777995074734,50.07,81622.07,0.0,0.97578,1e-05,4.66866]
[1777995074826,50.07,81622.07,0.0,0.97578,1e-05,4.66866]
[1777995076322,50.07,81619.16,0.0,0.97574,1e-05,4.67542]
[1777995077329,50.07,81614.35,0.0,0.97567,1e-05,4.68614]
[1777995078462,50.07,81614.35,0.0,0.97567,1e-05,4.68614]
[1777995079683,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995079735,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995079826,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995080155,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995080207,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995080326,50.07,81614.42,0.0,0.97567,1e-05,4.68632]
[1777995080349,50.07,81614.8,0.0,0.97567,1e-05,4.68566]
[1777995083442,50.07,81616.58,0.0,0.97569,1e-05,4.68209]
[1777995083456,50.07,81623.58,0.0,0.97579,1e-05,4.66695]
[1777995083580,50.07,81623.58,0.0,0.97579,1e-05,4.66695]
[1777995083916,50.07,81623.58,0.0,0.97579,1e-05,4.66695]
[1777995084378,50.07,81629.43,0.0,0.97587,1e-05,4.65438]
[1777995085389,50.07,81641.93,0.0,0.97604,1e-05,4.62741]
[1777995086395,50.07,81649.34,0.0,0.97614,1e-05,4.61161]
[1777995087402,50.07,81647.04,0.0,0.97611,1e-05,4.61689]
[1777995089416,50.07,81637.38,0.0,0.97597,1e-05,4.63844]
[1777995092437,50.08,81640.09,0.0,0.97601,1e-05,4.63121]
[1777995093444,50.08,81637.11,0.0,0.97597,1e-05,4.63796]
[1777995094082,50.08,81637.11,0.0,0.97597,1e-05,4.63796]
[1777995094269,50.08,81637.11,0.0,0.97597,1e-05,4.63796]
[1777995094451,50.08,81622.45,0.0,0.97577,1e-05,4.67017]
[1777995095458,50.08,81610.77,0.0,0.9756,1e-05,4.69595]
[1777995096465,50.08,81606.8,0.0,0.97555,1e-05,4.70482]
[1777995097472,50.08,81604.32,0.0,0.97551,1e-05,4.71041]
[1777995100092,50.08,81603.7,0.0,0.9755,1e-05,4.71201]
[1777995100129,50.08,81603.7,0.0,0.9755,1e-05,4.71201]
[1777995100327,50.08,81603.7,0.0,0.9755,1e-05,4.71201]
[1777995102507,50.08,81606.16,0.0,0.97553,1e-05,4.70695]
[1777995103516,50.08,81609.6,0.0,0.97558,1e-05,4.69952]
[1777995104543,50.08,81609.6,0.0,0.97558,1e-05,4.69952]
[1777995104523,50.08,81617.61,0.0,0.97569,1e-05,4.6821]
[1777995105530,50.08,81621.69,0.0,0.97575,1e-05,4.67334]
[1777995106511,50.08,81621.69,0.0,0.97575,1e-05,4.67334]
[1777995106562,50.08,81622.9,0.0,0.97576,1e-05,4.67089]
[1777995106577,50.08,81622.9,0.0,0.97576,1e-05,4.67089]
[1777995110565,50.09,81620.7,0.0,0.97573,1e-05,4.67647]
[1777995111572,50.09,81616.55,0.0,0.97567,1e-05,4.68575]
[1777995112576,50.09,81616.55,0.0,0.97567,1e-05,4.68575]
[1777995112622,50.09,81616.55,0.0,0.97567,1e-05,4.68575]
[1777995112825,50.09,81616.55,0.0,0.97567,1e-05,4.68575]
[1777995116608,50.09,81622.81,0.0,0.97575,1e-05,4.6729]
[1777995117615,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995118804,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995118835,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995118859,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995119072,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995119325,50.09,81625.69,0.0,0.97579,1e-05,4.66679]
[1777995119629,50.09,81621.73,0.0,0.97573,1e-05,4.67585]
[1777995121643,50.09,81627.53,0.0,0.97581,1e-05,4.66355]
[1777995122650,50.09,81630.14,0.0,0.97584,1e-05,4.65807]
[1777995123657,50.09,81626.34,0.0,0.97579,1e-05,4.66658]
[1777995125671,50.09,81617.15,0.0,0.97566,1e-05,4.68709]
[1777995127187,50.09,81617.15,0.0,0.97566,1e-05,4.68709]
[1777995127239,50.09,81617.15,0.0,0.97566,1e-05,4.68709]
[1777995127324,50.09,81617.15,0.0,0.97566,1e-05,4.68709]
[1777995127426,50.09,81612.44,0.0,0.97559,1e-05,4.69773]
[1777995127685,50.09,81607.63,0.0,0.97553,1e-05,4.7083]
[1777995129699,50.09,81604.1,0.0,0.97548,1e-05,4.71632]
[1777995130707,50.1,81601.99,0.0,0.97545,1e-05,4.72108]
[1777995135357,50.1,81603.12,0.0,0.97546,1e-05,4.71892]
[1777995135409,50.1,81603.12,0.0,0.97546,1e-05,4.71892]
[1777995135584,50.1,81603.12,0.0,0.97546,1e-05,4.71892]
[1777995140780,50.1,81602.25,0.0,0.97544,1e-05,4.7216]
[1777995143044,50.1,81600.51,0.0,0.97542,1e-05,4.72554]
[1777995143080,50.1,81600.51,0.0,0.97542,1e-05,4.72554]
[1777995143091,50.1,81600.51,0.0,0.97542,1e-05,4.72554]
[1777995143281,50.1,81600.51,0.0,0.97542,1e-05,4.72554]
[1777995143327,50.1,81600.51,0.0,0.97542,1e-05,4.72554]
[1777995143428,50.1,81595.46,0.0,0.97534,1e-05,4.73688]
[1777995143801,50.1,81591.28,0.0,0.97529,1e-05,4.74612]
[1777995145814,50.1,81585.49,0.0,0.9752,1e-05,4.75907]
[1777995148835,50.1,81581.85,0.0,0.97515,1e-05,4.76726]
[1777995151630,50.1,81580.49,0.0,0.97513,1e-05,4.77033]
[1777995151676,50.1,81580.49,0.0,0.97513,1e-05,4.77033]
[1777995151826,50.1,81580.49,0.0,0.97513,1e-05,4.77033]
[1777995153575,50.1,81581.33,0.0,0.97515,1e-05,4.76636]
[1777995153871,50.1,81581.44,0.0,0.97516,1e-05,4.76613]
[1777995154878,50.1,81578.47,0.0,0.97511,1e-05,4.77275]
[1777995159913,50.1,81576.7,0.0,0.97509,1e-05,4.77673]
[1777995160920,50.1,81572.51,0.0,0.97503,1e-05,4.78606]
[1777995162936,50.1,81564.89,0.0,0.97492,1e-05,4.80301]
[1777995163943,50.1,81558.57,0.0,0.97483,1e-05,4.81709]
[1777995165742,50.1,81559.02,0.0,0.97484,1e-05,4.81601]
[1777995165795,50.1,81559.02,0.0,0.97484,1e-05,4.81601]
[1777995165826,50.1,81559.02,0.0,0.97484,1e-05,4.81601]
[1777995167971,50.1,81555.9,0.0,0.97479,1e-05,4.8228]
[1777995170346,50.1,81555.16,0.0,0.97478,1e-05,4.82438]
[1777995170397,50.1,81555.16,0.0,0.97478,1e-05,4.82438]
[1777995170583,50.1,81555.16,0.0,0.97478,1e-05,4.82438]
[1777995170499,50.1,81558.0,0.0,0.97482,1e-05,4.81794]
[1777995171353,50.1,81558.0,0.0,0.97482,1e-05,4.81794]
[1777995171405,50.1,81558.0,0.0,0.97482,1e-05,4.81794]
[1777995171580,50.1,81558.0,0.0,0.97482,1e-05,4.81794]
[1777995171454,50.1,81560.62,0.0,0.97486,1e-05,4.81202]
[1777995177042,50.1,81559.25,0.0,0.97484,1e-05,4.81472]
[1777995179143,50.1,81558.74,0.0,0.97484,1e-05,4.81581]
[1777995179195,50.1,81558.74,0.0,0.97484,1e-05,4.81581]
[1777995179328,50.1,81558.74,0.0,0.97484,1e-05,4.81581]
[1777995181276,50.1,81555.35,0.0,0.97479,1e-05,4.8232]
[1777995184526,50.1,81554.47,0.0,0.97478,1e-05,4.82502]
[1777995184579,50.1,81554.47,0.0,0.97478,1e-05,4.82502]
[1777995184590,50.1,81561.22,0.0,0.97488,1e-05,4.80984]
[1777995184827,50.1,81561.22,0.0,0.97488,1e-05,4.80984]
[1777995185104,50.1,81567.23,0.0,0.97496,1e-05,4.79637]
[1777995187118,50.1,81570.01,0.0,0.975,1e-05,4.79012]
[1777995188128,50.1,81573.06,0.0,0.97505,1e-05,4.78331]
[1777995189532,50.1,81573.06,0.0,0.97505,1e-05,4.78331]
[1777995189576,50.1,81573.06,0.0,0.97505,1e-05,4.78331]
[1777995189584,50.1,81573.06,0.0,0.97505,1e-05,4.78331]
[1777995189608,50.1,81578.33,0.0,0.97512,1e-05,4.77159]
[1777995191146,50.1,81580.92,0.0,0.97516,1e-05,4.76588]
[1777995193466,50.1,81580.72,0.0,0.97515,1e-05,4.76635]
[1777995193513,50.1,81580.72,0.0,0.97515,1e-05,4.76635]
[1777995193583,50.1,81580.72,0.0,0.97515,1e-05,4.76635]
[1777995195174,50.1,81585.96,0.0,0.97523,1e-05,4.75481]
[1777995196181,50.1,81590.15,0.0,0.97529,1e-05,4.74559]
[1777995201216,50.1,81589.86,0.0,0.97528,1e-05,4.74657]
[1777995202462,50.1,81589.86,0.0,0.97528,1e-05,4.74657]
[1777995202515,50.1,81589.86,0.0,0.97528,1e-05,4.74657]
[1777995202581,50.1,81589.86,0.0,0.97528,1e-05,4.74657]
[1777995205244,50.1,81598.8,0.0,0.9754,1e-05,4.72711]
[1777995206251,50.1,81601.01,0.0,0.97543,1e-05,4.72234]
[1777995206960,50.1,81601.01,0.0,0.97543,1e-05,4.72234]
[1777995207022,50.1,81601.01,0.0,0.97543,1e-05,4.72234]
[1777995207082,50.1,81601.01,0.0,0.97543,1e-05,4.72234]
[1777995211285,50.1,81598.45,0.0,0.97541,1e-05,4.72645]
[1777995216323,50.1,81594.19,0.0,0.97534,1e-05,4.73641]
[1777995219548,50.1,81595.22,0.0,0.97536,1e-05,4.73433]
[1777995219558,50.1,81595.22,0.0,0.97536,1e-05,4.73433]
[1777995219576,50.1,81595.22,0.0,0.97536,1e-05,4.73433]
[1777995225386,50.1,81595.06,0.0,0.97535,1e-05,4.73541]
[1777995226342,50.1,81595.06,0.0,0.97535,1e-05,4.73541]
[1777995226352,50.1,81595.06,0.0,0.97535,1e-05,4.73541]
[1777995226580,50.1,81595.06,0.0,0.97535,1e-05,4.73541]
[1777995226666,50.1,81599.91,0.0,0.97542,1e-05,4.72481]
[1777995228407,50.11,81602.5,0.0,0.97545,1e-05,4.71935]
[1777995231906,50.11,81601.93,0.0,0.97544,1e-05,4.72099]
[1777995231953,50.11,81601.93,0.0,0.97544,1e-05,4.72099]
[1777995232075,50.11,81601.93,0.0,0.97544,1e-05,4.72099]
[1777995237470,50.11,81602.08,0.0,0.97544,1e-05,4.72143]
[1777995239877,50.11,81601.61,0.0,0.97543,1e-05,4.72271]
[1777995239906,50.11,81601.61,0.0,0.97543,1e-05,4.72271]
[1777995241576,50.11,81600.53,0.0,0.97541,1e-05,4.72522]
[1777995247541,50.11,81600.7,0.0,0.97541,1e-05,4.72567]
[1777995252577,50.11,81600.77,0.0,0.97541,1e-05,4.7261]
[1777995253584,50.11,81605.54,0.0,0.97547,1e-05,4.71571]
[1777995254591,50.11,81609.49,0.0,0.97553,1e-05,4.70716]
[1777995259626,50.12,81611.66,0.0,0.97555,1e-05,4.70316]
[1777995262444,50.12,81611.25,0.0,0.97555,1e-05,4.70438]
[1777995262647,50.12,81606.04,0.0,0.97547,1e-05,4.716]
[1777995264662,50.12,81603.24,0.0,0.97543,1e-05,4.72243]
[1777995265668,50.12,81595.3,0.0,0.97532,1e-05,4.74007]
[1777995266676,50.12,81593.2,0.0,0.97529,1e-05,4.74481]
[1777995268691,50.12,81589.65,0.0,0.97524,1e-05,4.75283]
[1777995269697,50.12,81586.92,0.0,0.9752,1e-05,4.75894]
[1777995270706,50.12,81584.43,0.0,0.97516,1e-05,4.76452]
[1777995271712,50.12,81579.41,0.0,0.9751,1e-05,4.77358]
[1777995272719,50.12,81577.1,0.0,0.97507,1e-05,4.77874]
[1777995277286,50.12,81575.73,0.0,0.97505,1e-05,4.78184]
[1777995277368,50.12,81581.69,0.0,0.97513,1e-05,4.76865]
[1777995278356,50.12,81588.81,0.0,0.97523,1e-05,4.75293]
[1777995280775,50.12,81595.21,0.0,0.97532,1e-05,4.73891]
[1777995281782,50.12,81603.03,0.0,0.97543,1e-05,4.72175]
[1777995282789,50.12,81608.26,0.0,0.97551,1e-05,4.71036]
[1777995287824,50.12,81606.88,0.0,0.97548,1e-05,4.7141]
[1777995293257,50.12,81607.93,0.0,0.97549,1e-05,4.71207]
[1777995294874,50.13,81605.71,0.0,0.97546,1e-05,4.71766]
[1777995296888,50.13,81607.61,0.0,0.97548,1e-05,4.71374]
[1777995298902,50.13,81610.78,0.0,0.97553,1e-05,4.70705]
[1777995300916,50.13,81608.9,0.0,0.9755,1e-05,4.71147]
[1777995302932,50.13,81615.6,0.0,0.97559,1e-05,4.69703]
[1777995303937,50.13,81623.74,0.0,0.9757,1e-05,4.67934]
[1777995305951,50.13,81625.17,0.0,0.97572,1e-05,4.67658]
[1777995306958,50.13,81629.94,0.0,0.97579,1e-05,4.66635]
[1777995307966,50.13,81635.81,0.0,0.97587,1e-05,4.65375]
[1777995309979,50.13,81634.87,0.0,0.97585,1e-05,4.65626]
[1777995310988,50.13,81631.88,0.0,0.97581,1e-05,4.66302]
[1777995311994,50.13,81628.01,0.0,0.97575,1e-05,4.6717]
[1777995313001,50.14,81635.11,0.0,0.97585,1e-05,4.65643]
[1777995314008,50.14,81637.95,0.0,0.97589,1e-05,4.65046]
[1777995316022,50.14,81631.22,0.0,0.97579,1e-05,4.6656]
[1777995318036,50.14,81628.9,0.0,0.97576,1e-05,4.67113]
[1777995323070,50.14,81626.55,0.0,0.97572,1e-05,4.67749]
[1777995328106,50.14,81625.08,0.0,0.97569,1e-05,4.68166]
[1777995332134,50.15,81630.53,0.0,0.97577,1e-05,4.66841]
[1777995337168,50.15,81629.72,0.0,0.97575,1e-05,4.67121]
[1777995339183,50.15,81631.55,0.0,0.97578,1e-05,4.66762]
[1777995342204,50.15,81637.81,0.0,0.97586,1e-05,4.65461]
[1777995343210,50.15,81644.43,0.0,0.97595,1e-05,4.64044]
[1777995346232,50.16,81647.37,0.0,0.97598,1e-05,4.63484]
[1777995347239,50.16,81652.14,0.0,0.97605,1e-05,4.62477]
[1777995348246,50.16,81661.27,0.0,0.97617,1e-05,4.6053]
[1777995349253,50.16,81663.05,0.0,0.97619,1e-05,4.60178]
[1777995353281,50.16,81665.68,0.0,0.97622,1e-05,4.59741]
[1777995354288,50.16,81658.0,0.0,0.97611,1e-05,4.61433]
[1777995355295,50.16,81653.53,0.0,0.97605,1e-05,4.62431]
[1777995357309,50.17,81655.71,0.0,0.97608,1e-05,4.62017]
[1777995360330,50.17,81658.01,0.0,0.9761,1e-05,4.61608]
[1777995365365,50.17,81660.64,0.0,0.97613,1e-05,4.61188]
[1777995366372,50.17,81662.9,0.0,0.97616,1e-05,4.60731]
[1777995367379,50.17,81664.56,0.0,0.97618,1e-05,4.60404]
[1777995368387,50.18,81668.14,0.0,0.97623,1e-05,4.59664]
[1777995370063,50.18,81667.09,0.0,0.97621,1e-05,4.59924]
[1777995370077,50.18,81667.09,0.0,0.97621,1e-05,4.59924]
[1777995371740,50.18,81665.66,0.0,0.97619,1e-05,4.60265]
[1777995372414,50.18,81668.71,0.0,0.97623,1e-05,4.59672]
[1777995373421,50.18,81662.38,0.0,0.97614,1e-05,4.61071]
[1777995374427,50.18,81659.26,0.0,0.97609,1e-05,4.61776]
[1777995375435,50.18,81652.05,0.0,0.97599,1e-05,4.63368]
[1777995378456,50.18,81647.77,0.0,0.97593,1e-05,4.64376]
[1777995379463,50.18,81643.15,0.0,0.97586,1e-05,4.65405]
[1777995380750,50.19,81639.34,0.0,0.97581,1e-05,4.66257]
[1777995381577,50.19,81639.34,0.0,0.97581,1e-05,4.66257]
[1777995381636,50.19,81639.34,0.0,0.97581,1e-05,4.66257]
[1777995381677,50.19,81641.68,0.0,0.97584,1e-05,4.65769]
[1777995387518,50.19,81642.95,0.0,0.97585,1e-05,4.65624]
[1777995392554,50.19,81643.38,0.0,0.97586,1e-05,4.65431]
[1777995392952,50.19,81643.38,0.0,0.97586,1e-05,4.65431]
[1777995392965,50.19,81643.38,0.0,0.97586,1e-05,4.65431]
[1777995393074,50.19,81643.38,0.0,0.97586,1e-05,4.65431]
[1777995394568,50.19,81641.37,0.0,0.97583,1e-05,4.65914]
[1777995395575,50.19,81638.59,0.0,0.97579,1e-05,4.66541]
[1777995397589,50.2,81634.49,0.0,0.97573,1e-05,4.67476]
[1777995398222,50.2,81634.49,0.0,0.97573,1e-05,4.67476]
[1777995398271,50.2,81634.49,0.0,0.97573,1e-05,4.67476]
[1777995398324,50.2,81634.49,0.0,0.97573,1e-05,4.67476]
[1777995398596,50.2,81631.57,0.0,0.97569,1e-05,4.68133]
[1777995399603,50.2,81619.52,0.0,0.97552,1e-05,4.70789]
[1777995400612,50.2,81618.57,0.0,0.97551,1e-05,4.7101]
[1777995402625,50.2,81623.58,0.0,0.97557,1e-05,4.69936]
[1777995403640,50.2,81628.61,0.0,0.97564,1e-05,4.68848]
[1777995404647,50.2,81632.47,0.0,0.9757,1e-05,4.68021]
[1777995405655,50.2,81634.59,0.0,0.97572,1e-05,4.67575]
[1777995406662,50.2,81637.52,0.0,0.97576,1e-05,4.66954]
[1777995407809,50.2,81637.52,0.0,0.97576,1e-05,4.66954]
[1777995407814,50.2,81637.52,0.0,0.97576,1e-05,4.66954]
[1777995407827,50.2,81637.52,0.0,0.97576,1e-05,4.66954]
[1777995407669,50.2,81639.71,0.0,0.97579,1e-05,4.66496]
[1777995412705,50.2,81639.3,0.0,0.97578,1e-05,4.66686]
[1777995417756,50.21,81639.02,0.0,0.97577,1e-05,4.66826]
[1777995417808,50.21,81639.02,0.0,0.97577,1e-05,4.66826]
[1777995417825,50.21,81639.02,0.0,0.97577,1e-05,4.66826]
[1777995423661,50.21,81640.41,0.0,0.97578,1e-05,4.66639]
[1777995423742,50.21,81640.41,0.0,0.97578,1e-05,4.66639]
[1777995423826,50.21,81640.41,0.0,0.97578,1e-05,4.66639]
[1777995424789,50.21,81636.49,0.0,0.97573,1e-05,4.67533]
[1777995425796,50.21,81631.99,0.0,0.97566,1e-05,4.68534]
[1777995428816,50.21,81629.86,0.0,0.97563,1e-05,4.69048]
[1777995429231,50.21,81629.86,0.0,0.97563,1e-05,4.69048]
[1777995429283,50.21,81629.86,0.0,0.97563,1e-05,4.69048]
[1777995429326,50.21,81629.86,0.0,0.97563,1e-05,4.69048]
[1777995430833,50.21,81626.76,0.0,0.97559,1e-05,4.69758]
[1777995431840,50.21,81628.48,0.0,0.97561,1e-05,4.69396]
[1777995432847,50.21,81632.14,0.0,0.97566,1e-05,4.6861]
[1777995434861,50.21,81628.72,0.0,0.97561,1e-05,4.69391]
[1777995435150,50.21,81628.72,0.0,0.97561,1e-05,4.69391]
[1777995435325,50.21,81628.72,0.0,0.97561,1e-05,4.69391]
[1777995435367,50.21,81628.72,0.0,0.97561,1e-05,4.69391]
[1777995435868,50.21,81624.66,0.0,0.97555,1e-05,4.70295]
[1777995436502,50.21,81624.66,0.0,0.97555,1e-05,4.70295]
[1777995436577,50.21,81624.66,0.0,0.97555,1e-05,4.70295]
[1777995441910,50.22,81626.38,0.0,0.97557,1e-05,4.69994]
[1777995444782,50.22,81627.86,0.0,0.97559,1e-05,4.69684]
[1777995444827,50.22,81627.86,0.0,0.97559,1e-05,4.69684]
[1777995444834,50.22,81627.86,0.0,0.97559,1e-05,4.69684]
[1777995450868,50.22,81627.02,0.0,0.97557,1e-05,4.6995]
[1777995451082,50.22,81627.42,0.0,0.97558,1e-05,4.69876]
[1777995455004,50.22,81630.85,0.0,0.97563,1e-05,4.68982]
[1777995456745,50.22,81630.85,0.0,0.97563,1e-05,4.68982]
[1777995456795,50.22,81630.85,0.0,0.97563,1e-05,4.68982]
[1777995456826,50.22,81630.85,0.0,0.97563,1e-05,4.68982]
[1777995462052,50.22,81632.3,0.0,0.97565,1e-05,4.68773]
[1777995464066,50.23,81637.8,0.0,0.97572,1e-05,4.67602]
[1777995465073,50.23,81645.18,0.0,0.97582,1e-05,4.66008]
[1777995466353,50.23,81645.18,0.0,0.97582,1e-05,4.66008]
[1777995466405,50.23,81645.18,0.0,0.97582,1e-05,4.66008]
[1777995466577,50.23,81645.18,0.0,0.97582,1e-05,4.66008]
[1777995466678,50.23,81646.97,0.0,0.97584,1e-05,4.65656]
[1777995472124,50.23,81646.52,0.0,0.97583,1e-05,4.65857]
[1777995475277,50.23,81645.9,0.0,0.97582,1e-05,4.66033]
[1777995475325,50.23,81645.9,0.0,0.97582,1e-05,4.66033]
[1777995475329,50.23,81645.9,0.0,0.97582,1e-05,4.66033]
[1777995476647,50.23,81645.64,0.0,0.97581,1e-05,4.66129]
[1777995476831,50.23,81645.64,0.0,0.97581,1e-05,4.66129]
[1777995482112,50.24,81648.62,0.0,0.97585,1e-05,4.6558]
[1777995482164,50.24,81648.62,0.0,0.97585,1e-05,4.6558]
[1777995482339,50.24,81648.62,0.0,0.97585,1e-05,4.6558]
[1777995493272,50.24,81655.27,0.0,0.97592,1e-05,4.64392]
[1777995494771,50.24,81655.27,0.0,0.97592,1e-05,4.64392]
[1777995494823,50.24,81655.27,0.0,0.97592,1e-05,4.64392]
[1777995494872,50.24,81657.35,0.0,0.97595,1e-05,4.63964]
[1777995495079,50.24,81657.35,0.0,0.97595,1e-05,4.63964]
[1777995500321,50.25,81660.62,0.0,0.97599,1e-05,4.6337]
[1777995501327,50.25,81664.46,0.0,0.97604,1e-05,4.62539]
[1777995502335,50.25,81673.76,0.0,0.97617,1e-05,4.60532]
[1777995503342,50.25,81675.22,0.0,0.97619,1e-05,4.60222]
[1777995504615,50.25,81675.22,0.0,0.97619,1e-05,4.60222]
[1777995504667,50.25,81675.22,0.0,0.97619,1e-05,4.60222]
[1777995504827,50.25,81675.22,0.0,0.97619,1e-05,4.60222]
[1777995508377,50.25,81667.07,0.0,0.97608,1e-05,4.62009]
[1777995510873,50.25,81667.57,0.0,0.97608,1e-05,4.61903]
[1777995510925,50.25,81667.57,0.0,0.97608,1e-05,4.61903]
[1777995510391,50.25,81663.37,0.0,0.97602,1e-05,4.62814]
[1777995511076,50.25,81663.37,0.0,0.97602,1e-05,4.62814]
[1777995516433,50.25,81663.81,0.0,0.97604,1e-05,4.62541]
[1777995521468,50.25,81655.23,0.0,0.97591,1e-05,4.64528]
[1777995522475,50.25,81651.98,0.0,0.97587,1e-05,4.65256]
[1777995523386,50.25,81651.98,0.0,0.97587,1e-05,4.65256]
[1777995523438,50.25,81651.98,0.0,0.97587,1e-05,4.65256]
[1777995523580,50.25,81651.98,0.0,0.97587,1e-05,4.65256]
[1777995523594,50.25,81650.24,0.0,0.97584,1e-05,4.65655]
[1777995525496,50.25,81647.04,0.0,0.9758,1e-05,4.66391]
[1777995528517,50.26,81649.05,0.0,0.97582,1e-05,4.6601]
[1777995530810,50.26,81649.39,0.0,0.97582,1e-05,4.65955]
[1777995530827,50.26,81649.39,0.0,0.97582,1e-05,4.65955]
[1777995530868,50.26,81649.39,0.0,0.97582,1e-05,4.65955]
[1777995536573,50.26,81649.37,0.0,0.97581,1e-05,4.66094]
[1777995537133,50.26,81649.37,0.0,0.97581,1e-05,4.66094]
[1777995537333,50.26,81649.37,0.0,0.97581,1e-05,4.66094]
[1777995542615,50.26,81645.75,0.0,0.97576,1e-05,4.66995]
[1777995543256,50.26,81645.75,0.0,0.97576,1e-05,4.66995]
[1777995543263,50.26,81645.75,0.0,0.97576,1e-05,4.66995]
[1777995543332,50.26,81645.75,0.0,0.97576,1e-05,4.66995]
[1777995543622,50.26,81637.24,0.0,0.97564,1e-05,4.68869]
[1777995544629,50.26,81624.39,0.0,0.97546,1e-05,4.71697]
[1777995545636,50.26,81619.15,0.0,0.97539,1e-05,4.72857]
[1777995546643,50.26,81616.35,0.0,0.97535,1e-05,4.73479]
[1777995548657,50.27,81618.31,0.0,0.97537,1e-05,4.7306]
[1777995549076,50.27,81618.31,0.0,0.97537,1e-05,4.7306]
[1777995549249,50.27,81618.31,0.0,0.97537,1e-05,4.7306]
[1777995549330,50.27,81618.31,0.0,0.97537,1e-05,4.7306]
[1777995554699,50.27,81617.52,0.0,0.97536,1e-05,4.73273]
[1777995555706,50.27,81628.15,0.0,0.97551,1e-05,4.70944]
[1777995556713,50.27,81630.75,0.0,0.97554,1e-05,4.70385]
[1777995557720,50.27,81634.87,0.0,0.9756,1e-05,4.69495]
[1777995558547,50.27,81634.87,0.0,0.9756,1e-05,4.69495]
[1777995558580,50.27,81634.87,0.0,0.9756,1e-05,4.69495]
[1777995558600,50.27,81634.87,0.0,0.9756,1e-05,4.69495]
[1777995561932,50.27,81633.31,0.0,0.97558,1e-05,4.69874]
[1777995562023,50.27,81633.31,0.0,0.97558,1e-05,4.69874]
[1777995562008,50.27,81630.95,0.0,0.97554,1e-05,4.70403]
[1777995562755,50.27,81625.22,0.0,0.97546,1e-05,4.71671]
[1777995565964,50.27,81624.66,0.0,0.97545,1e-05,4.71813]
[1777995566016,50.27,81624.66,0.0,0.97545,1e-05,4.71813]
[1777995566079,50.27,81624.22,0.0,0.97545,1e-05,4.71918]
[1777995570811,50.27,81617.67,0.0,0.97535,1e-05,4.73402]
[1777995571783,50.27,81617.67,0.0,0.97535,1e-05,4.73402]
[1777995571825,50.27,81617.67,0.0,0.97535,1e-05,4.73402]
[1777995571879,50.27,81620.58,0.0,0.9754,1e-05,4.72556]
[1777995572077,50.27,81620.58,0.0,0.9754,1e-05,4.72556]
[1777995578545,50.27,81621.02,0.0,0.97541,1e-05,4.725]
[1777995578580,50.27,81621.02,0.0,0.97541,1e-05,4.725]
[1777995578634,50.27,81621.02,0.0,0.97541,1e-05,4.725]
[1777995580069,50.27,81619.74,0.0,0.97539,1e-05,4.72807]
[1777995580363,50.27,81619.74,0.0,0.97539,1e-05,4.72807]
[1777995580881,50.27,81605.48,0.0,0.97519,1e-05,4.75958]
[1777995581888,50.27,81601.6,0.0,0.97513,1e-05,4.76818]
[1777995586924,50.27,81601.2,0.0,0.97512,1e-05,4.76912]
[1777995589946,50.27,81591.13,0.0,0.97498,1e-05,4.79147]
[1777995590953,50.27,81586.79,0.0,0.97492,1e-05,4.80108]
[1777995592517,50.27,81586.54,0.0,0.97492,1e-05,4.80159]
[1777995592569,50.27,81586.54,0.0,0.97492,1e-05,4.80159]
[1777995592577,50.27,81586.54,0.0,0.97492,1e-05,4.80159]
[1777995593980,50.27,81591.87,0.0,0.97499,1e-05,4.78964]
[1777995594987,50.27,81598.01,0.0,0.97508,1e-05,4.776]
[1777995595779,50.27,81598.01,0.0,0.97508,1e-05,4.776]
[1777995595826,50.27,81598.01,0.0,0.97508,1e-05,4.776]
[1777995595994,50.27,81600.32,0.0,0.97511,1e-05,4.77088]
[1777995596596,50.27,81600.32,0.0,0.97511,1e-05,4.77088]
[1777995600025,50.27,81605.84,0.0,0.97519,1e-05,4.75871]
[1777995600680,50.27,81605.84,0.0,0.97519,1e-05,4.75871]
[1777995600826,50.27,81605.84,0.0,0.97519,1e-05,4.75871]
[1777995601032,50.27,81613.25,0.0,0.97529,1e-05,4.74239]
[1777995602039,50.27,81616.0,0.0,0.97533,1e-05,4.73639]
[1777995602605,50.27,81616.0,0.0,0.97533,1e-05,4.73639]
[1777995603048,50.27,81623.78,0.0,0.97544,1e-05,4.71936]
[1777995604055,50.27,81629.98,0.0,0.97553,1e-05,4.70586]
[1777995606757,50.27,81631.22,0.0,0.97554,1e-05,4.7034]
[1777995606828,50.27,81631.22,0.0,0.97554,1e-05,4.7034]
[1777995606833,50.27,81631.22,0.0,0.97554,1e-05,4.7034]
[1777995611544,50.28,81631.41,0.0,0.97554,1e-05,4.70349]
[1777995611579,50.28,81631.41,0.0,0.97554,1e-05,4.70349]
[1777995611589,50.28,81631.41,0.0,0.97554,1e-05,4.70349]
[1777995611680,50.28,81624.8,0.0,0.97545,1e-05,4.71821]
[1777995612105,50.28,81624.8,0.0,0.97545,1e-05,4.71821]
[1777995612324,50.28,81624.8,0.0,0.97545,1e-05,4.71821]
[1777995618154,50.28,81622.12,0.0,0.97541,1e-05,4.7247]
[1777995619189,50.28,81622.12,0.0,0.97541,1e-05,4.7247]
[1777995619244,50.28,81622.12,0.0,0.97541,1e-05,4.7247]
[1777995619328,50.28,81622.12,0.0,0.97541,1e-05,4.7247]
[1777995620168,50.28,81615.38,0.0,0.97531,1e-05,4.73971]
[1777995622065,50.28,81615.38,0.0,0.97531,1e-05,4.73971]
[1777995622075,50.28,81615.38,0.0,0.97531,1e-05,4.73971]
[1777995621175,50.28,81611.84,0.0,0.97526,1e-05,4.74758]
[1777995623189,50.28,81609.4,0.0,0.97523,1e-05,4.75307]
[1777995624809,50.28,81609.4,0.0,0.97523,1e-05,4.75307]
[1777995624828,50.28,81607.0,0.0,0.97519,1e-05,4.75844]
[1777995625203,50.28,81604.41,0.0,0.97516,1e-05,4.76416]
[1777995627217,50.28,81606.25,0.0,0.97518,1e-05,4.76014]
[1777995630136,50.28,81606.75,0.0,0.97519,1e-05,4.75909]
[1777995630239,50.28,81604.01,0.0,0.97515,1e-05,4.76518]
[1777995635274,50.28,81604.12,0.0,0.97516,1e-05,4.7629]
[1777995640309,50.28,81605.79,0.0,0.97518,1e-05,4.75931]
[1777995643331,50.28,81603.9,0.0,0.97516,1e-05,4.76357]
[1777995645345,50.28,81601.2,0.0,0.97512,1e-05,4.76958]
[1777995647359,50.28,81603.47,0.0,0.97515,1e-05,4.76459]
[1777995650380,50.28,81606.3,0.0,0.97519,1e-05,4.75839]
[1777995655621,50.28,81605.64,0.0,0.97518,1e-05,4.75996]
[1777995658436,50.28,81609.23,0.0,0.97523,1e-05,4.75217]
[1777995659443,50.28,81613.99,0.0,0.9753,1e-05,4.74172]
[1777995662464,50.28,81616.39,0.0,0.97533,1e-05,4.73655]
[1777995663472,50.28,81619.85,0.0,0.97538,1e-05,4.72907]
[1777995664479,50.28,81622.01,0.0,0.97541,1e-05,4.72441]
[1777995666557,50.28,81621.97,0.0,0.97541,1e-05,4.72459]
[1777995666574,50.28,81621.97,0.0,0.97541,1e-05,4.72459]
[1777995667673,50.28,81620.98,0.0,0.97539,1e-05,4.72685]
[1777995667724,50.28,81615.38,0.0,0.97531,1e-05,4.73926]
[1777995668508,50.28,81612.06,0.0,0.97527,1e-05,4.74664]
[1777995669515,50.28,81609.6,0.0,0.97523,1e-05,4.75212]
[1777995670523,50.28,81607.0,0.0,0.97519,1e-05,4.7579]
[1777995672535,50.28,81601.08,0.0,0.97511,1e-05,4.77105]
[1777995673544,50.28,81592.73,0.0,0.97499,1e-05,4.78956]
[1777995674551,50.28,81583.44,0.0,0.97486,1e-05,4.81019]
[1777995675558,50.28,81583.77,0.0,0.97486,1e-05,4.80939]
[1777995677595,50.28,81583.46,0.0,0.97486,1e-05,4.81002]
[1777995677636,50.28,81583.46,0.0,0.97486,1e-05,4.81002]
[1777995677828,50.28,81583.46,0.0,0.97486,1e-05,4.81002]
[1777995681600,50.28,81591.38,0.0,0.97498,1e-05,4.79208]
[1777995682607,50.28,81595.35,0.0,0.97503,1e-05,4.78324]
[1777995684999,50.28,81596.31,0.0,0.97505,1e-05,4.7811]
[1777995685047,50.28,81596.31,0.0,0.97505,1e-05,4.7811]
[1777995685074,50.28,81596.31,0.0,0.97505,1e-05,4.7811]
[1777995686234,50.28,81597.0,0.0,0.97506,1e-05,4.77955]
[1777995686331,50.28,81597.0,0.0,0.97506,1e-05,4.77955]
[1777995691670,50.28,81598.02,0.0,0.97508,1e-05,4.7751]
[1777995696707,50.28,81598.39,0.0,0.97509,1e-05,4.77427]
[1777995699492,50.28,81598.09,0.0,0.97508,1e-05,4.77493]
[1777995699543,50.28,81598.09,0.0,0.97508,1e-05,4.77493]
[1777995699585,50.28,81598.09,0.0,0.97508,1e-05,4.77493]
[1777995706782,50.28,81598.27,0.0,0.97509,1e-05,4.77281]
[1777995708795,50.28,81602.53,0.0,0.97516,1e-05,4.76289]
[1777995709803,50.28,81608.27,0.0,0.97524,1e-05,4.74999]
[1777995710598,50.28,81608.27,0.0,0.97524,1e-05,4.74999]
[1777995710637,50.28,81608.27,0.0,0.97524,1e-05,4.74999]
[1777995710831,50.28,81608.27,0.0,0.97524,1e-05,4.74999]
[1777995715845,50.27,81609.49,0.0,0.97527,1e-05,4.74606]
[1777995719874,50.27,81610.75,0.0,0.97529,1e-05,4.7425]
[1777995720880,50.27,81612.64,0.0,0.97532,1e-05,4.73814]
[1777995722895,50.27,81614.88,0.0,0.97535,1e-05,4.73285]
[1777995724288,50.27,81614.99,0.0,0.97535,1e-05,4.73243]
[1777995724329,50.27,81614.99,0.0,0.97535,1e-05,4.73243]
[1777995724339,50.27,81614.99,0.0,0.97535,1e-05,4.73243]
[1777995726428,50.27,81614.89,0.0,0.97535,1e-05,4.73231]
[1777995726575,50.27,81614.89,0.0,0.97535,1e-05,4.73231]
[1777995726923,50.27,81616.65,0.0,0.97538,1e-05,4.72827]
[1777995728937,50.27,81618.76,0.0,0.97541,1e-05,4.7233]
[1777995732011,50.26,81618.74,0.0,0.97541,1e-05,4.72304]
[1777995732075,50.26,81618.74,0.0,0.97541,1e-05,4.72304]
[1777995732137,50.26,81618.74,0.0,0.97541,1e-05,4.72304]
[1777995732114,50.26,81616.87,0.0,0.97539,1e-05,4.72699]
[1777995732596,50.26,81616.87,0.0,0.97539,1e-05,4.72699]
[1777995732828,50.26,81616.87,0.0,0.97539,1e-05,4.72699]
[1777995738000,50.26,81616.22,0.0,0.97538,1e-05,4.72745]
[1777995739007,50.26,81611.59,0.0,0.97532,1e-05,4.73748]
[1777995740020,50.26,81607.08,0.0,0.97526,1e-05,4.74725]
[1777995741070,50.26,81607.08,0.0,0.97526,1e-05,4.74725]
[1777995741077,50.26,81607.08,0.0,0.97526,1e-05,4.74725]
[1777995741122,50.26,81607.08,0.0,0.97526,1e-05,4.74725]
[1777995746452,50.26,81605.8,0.0,0.97525,1e-05,4.74887]
[1777995746574,50.26,81605.8,0.0,0.97525,1e-05,4.74887]
[1777995748073,50.26,81603.21,0.0,0.97521,1e-05,4.75419]
[1777995750100,50.26,81603.21,0.0,0.97521,1e-05,4.75419]
[1777995750152,50.26,81603.21,0.0,0.97521,1e-05,4.75419]
[1777995750201,50.25,81605.89,0.0,0.97525,1e-05,4.74785]
[1777995750327,50.25,81605.89,0.0,0.97525,1e-05,4.74785]
[1777995751097,50.25,81608.02,0.0,0.97529,1e-05,4.74083]
[1777995754118,50.25,81603.95,0.0,0.97524,1e-05,4.74924]
[1777995755125,50.25,81598.81,0.0,0.97517,1e-05,4.7604]
[1777995756132,50.25,81593.92,0.0,0.9751,1e-05,4.771]
[1777995756797,50.25,81593.92,0.0,0.9751,1e-05,4.771]
[1777995756837,50.25,81593.92,0.0,0.9751,1e-05,4.771]
[1777995756860,50.25,81593.92,0.0,0.9751,1e-05,4.771]
[1777995757393,50.25,81592.56,0.0,0.97508,1e-05,4.77402]
[1777995757581,50.25,81592.56,0.0,0.97508,1e-05,4.77402]
[1777995760160,50.25,81590.05,0.0,0.97505,1e-05,4.77958]
[1777995765195,50.25,81585.98,0.0,0.97499,1e-05,4.78855]
[1777995768773,50.25,81584.88,0.0,0.97497,1e-05,4.7909]
[1777995768825,50.25,81584.88,0.0,0.97497,1e-05,4.7909]
[1777995769077,50.25,81584.88,0.0,0.97497,1e-05,4.7909]
[1777995774852,50.25,81583.57,0.0,0.97496,1e-05,4.79364]
[1777995774905,50.25,81583.57,0.0,0.97496,1e-05,4.79364]
[1777995775077,50.25,81583.57,0.0,0.97496,1e-05,4.79364]
[1777995779110,50.25,81584.97,0.0,0.97498,1e-05,4.78941]
[1777995779162,50.25,81584.97,0.0,0.97498,1e-05,4.78941]
[1777995779326,50.25,81585.12,0.0,0.97499,1e-05,4.78853]
[1777995779427,50.25,81581.88,0.0,0.97494,1e-05,4.79573]
[1777995781309,50.24,81578.9,0.0,0.9749,1e-05,4.80179]
[1777995784330,50.24,81576.05,0.0,0.97486,1e-05,4.80798]
[1777995785337,50.24,81571.18,0.0,0.9748,1e-05,4.81878]
[1777995786344,50.24,81578.03,0.0,0.97489,1e-05,4.80343]
[1777995787350,50.24,81592.48,0.0,0.9751,1e-05,4.77103]
[1777995788358,50.24,81594.53,0.0,0.97513,1e-05,4.7665]
[1777995789383,50.24,81594.53,0.0,0.97513,1e-05,4.7665]
[1777995789435,50.24,81594.53,0.0,0.97513,1e-05,4.7665]
[1777995789580,50.24,81594.53,0.0,0.97513,1e-05,4.7665]
[1777995790375,50.24,81597.51,0.0,0.97517,1e-05,4.75969]
[1777995791380,50.24,81600.53,0.0,0.97522,1e-05,4.75279]
[1777995793761,50.24,81600.4,0.0,0.97522,1e-05,4.75288]
[1777995793812,50.24,81600.4,0.0,0.97522,1e-05,4.75288]
[1777995793826,50.24,81600.4,0.0,0.97522,1e-05,4.75288]
[1777995796416,50.24,81598.39,0.0,0.97519,1e-05,4.75651]
[1777995798148,50.24,81598.39,0.0,0.97519,1e-05,4.75651]
[1777995798184,50.24,81598.39,0.0,0.97519,1e-05,4.75651]
[1777995798325,50.24,81598.6,0.0,0.9752,1e-05,4.75563]
[1777995803281,50.23,81596.4,0.0,0.97517,1e-05,4.75964]
[1777995804472,50.23,81602.14,0.0,0.97526,1e-05,4.74652]
[1777995805678,50.23,81602.14,0.0,0.97526,1e-05,4.74652]
[1777995805733,50.23,81602.14,0.0,0.97526,1e-05,4.74652]
[1777995805828,50.23,81602.14,0.0,0.97526,1e-05,4.74652]
[1777995814274,50.23,81602.5,0.0,0.97526,1e-05,4.74579]
[1777995813535,50.23,81597.91,0.0,0.97521,1e-05,4.75396]
[1777995814326,50.23,81597.91,0.0,0.97521,1e-05,4.75396]
[1777995814576,50.23,81597.91,0.0,0.97521,1e-05,4.75396]
[1777995814587,50.23,81595.01,0.0,0.97516,1e-05,4.76047]
[1777995818634,50.23,81594.59,0.0,0.97516,1e-05,4.76145]
[1777995818686,50.23,81594.59,0.0,0.97516,1e-05,4.76145]
[1777995818828,50.23,81594.59,0.0,0.97516,1e-05,4.76145]
[1777995818928,50.23,81589.34,0.0,0.97508,1e-05,4.77314]
[1777995820325,50.23,81588.26,0.0,0.97507,1e-05,4.77553]
[1777995820577,50.23,81588.26,0.0,0.97507,1e-05,4.77553]
[1777995826626,50.23,81587.71,0.0,0.97506,1e-05,4.77652]
[1777995830153,50.23,81587.68,0.0,0.97506,1e-05,4.77634]
[1777995830205,50.23,81587.68,0.0,0.97506,1e-05,4.77634]
[1777995830330,50.23,81588.2,0.0,0.97507,1e-05,4.77494]
[1777995833675,50.23,81583.98,0.0,0.97502,1e-05,4.78332]
[1777995835907,50.23,81582.81,0.0,0.975,1e-05,4.78566]
[1777995835959,50.23,81582.81,0.0,0.975,1e-05,4.78566]
[1777995836076,50.23,81582.81,0.0,0.975,1e-05,4.78566]
[1777995839717,50.23,81584.84,0.0,0.97504,1e-05,4.78052]
[1777995840780,50.23,81584.84,0.0,0.97504,1e-05,4.78052]
[1777995840824,50.23,81584.84,0.0,0.97504,1e-05,4.78052]
[1777995840834,50.23,81584.84,0.0,0.97504,1e-05,4.78052]
[1777995841423,50.23,81585.56,0.0,0.97505,1e-05,4.77878]
[1777995841583,50.23,81585.56,0.0,0.97505,1e-05,4.77878]
[1777995843746,50.23,81588.39,0.0,0.97509,1e-05,4.77209]
[1777995845201,50.23,81588.39,0.0,0.97509,1e-05,4.77209]
[1777995845320,50.23,81589.7,0.0,0.97511,1e-05,4.76906]
[1777995845592,50.23,81589.7,0.0,0.97511,1e-05,4.76906]
[1777995845760,50.22,81591.7,0.0,0.97514,1e-05,4.76427]
[1777995846767,50.22,81595.85,0.0,0.9752,1e-05,4.75473]
[1777995847774,50.22,81597.81,0.0,0.97523,1e-05,4.75006]
[1777995851201,50.22,81598.45,0.0,0.97524,1e-05,4.74798]
[1777995851253,50.22,81598.45,0.0,0.97524,1e-05,4.74798]
[1777995851328,50.22,81597.14,0.0,0.97523,1e-05,4.75055]
[1777995856837,50.21,81597.48,0.0,0.97525,1e-05,4.74745]
[1777995861872,50.21,81597.23,0.0,0.97526,1e-05,4.74576]
[1777995864408,50.2,81597.23,0.0,0.97526,1e-05,4.74486]
[1777995864459,50.2,81597.23,0.0,0.97526,1e-05,4.74486]
[1777995864579,50.2,81597.23,0.0,0.97526,1e-05,4.74486]
[1777995868921,50.2,81603.25,0.0,0.97536,1e-05,4.72937]
[1777995870218,50.2,81603.25,0.0,0.97536,1e-05,4.72937]
[1777995870294,50.2,81603.25,0.0,0.97536,1e-05,4.72937]
[1777995870333,50.2,81603.25,0.0,0.97536,1e-05,4.72937]
[1777995870319,50.2,81606.55,0.0,0.97541,1e-05,4.72169]
[1777995870935,50.2,81611.17,0.0,0.97548,1e-05,4.71112]
[1777995871942,50.19,81615.42,0.0,0.97555,1e-05,4.69929]
[1777995874963,50.19,81621.96,0.0,0.97565,1e-05,4.68387]
[1777995876360,50.19,81623.43,0.0,0.97567,1e-05,4.68032]
[1777995876412,50.19,81623.43,0.0,0.97567,1e-05,4.68032]
[1777995876576,50.19,81623.43,0.0,0.97567,1e-05,4.68032]
[1777995884026,50.18,81621.12,0.0,0.97565,1e-05,4.68269]
[1777995887047,50.18,81624.08,0.0,0.9757,1e-05,4.6752]
[1777995888054,50.18,81626.9,0.0,0.97574,1e-05,4.66871]
[1777995889864,50.18,81627.42,0.0,0.97575,1e-05,4.66726]
[1777995889917,50.18,81627.42,0.0,0.97575,1e-05,4.66726]
[1777995890075,50.18,81627.42,0.0,0.97575,1e-05,4.66726]
[1777995896110,50.17,81626.71,0.0,0.97576,1e-05,4.66663]
[1777995897699,50.17,81628.11,0.0,0.97578,1e-05,4.66326]
[1777995897826,50.17,81628.11,0.0,0.97578,1e-05,4.66326]
[1777995897913,50.17,81628.11,0.0,0.97578,1e-05,4.66326]
[1777995898125,50.17,81630.05,0.0,0.97581,1e-05,4.65873]
[1777995903160,50.17,81630.13,0.0,0.97582,1e-05,4.6571]
[1777995907725,50.16,81630.03,0.0,0.97582,1e-05,4.65616]
[1777995907824,50.16,81630.03,0.0,0.97582,1e-05,4.65616]
[1777995908071,50.16,81630.03,0.0,0.97582,1e-05,4.65616]
[1777995908327,50.16,81630.03,0.0,0.97582,1e-05,4.65616]
[1777995909202,50.16,81632.93,0.0,0.97587,1e-05,4.64927]
[1777995914237,50.16,81633.18,0.0,0.97588,1e-05,4.64737]
[1777995916384,50.16,81632.43,0.0,0.97587,1e-05,4.64873]
[1777995916436,50.16,81631.4,0.0,0.97586,1e-05,4.65071]
[1777995916575,50.16,81631.4,0.0,0.97586,1e-05,4.65071]
[1777995921812,50.15,81630.15,0.0,0.97585,1e-05,4.65207]
[1777995921825,50.15,81630.15,0.0,0.97585,1e-05,4.65207]
[1777995922293,50.15,81627.59,0.0,0.97581,1e-05,4.65737]
[1777995922632,50.15,81627.59,0.0,0.97581,1e-05,4.65737]
[1777995927334,50.15,81617.87,0.0,0.97569,1e-05,4.6772]
[1777995928340,50.15,81612.43,0.0,0.97561,1e-05,4.68879]
[1777995929347,50.15,81609.94,0.0,0.97558,1e-05,4.69441]
[1777995929519,50.15,81609.94,0.0,0.97558,1e-05,4.69441]
[1777995933375,50.15,81612.0,0.0,0.97562,1e-05,4.68787]
[1777995937104,50.15,81610.6,0.0,0.97559,1e-05,4.69141]
[1777995939417,50.15,81613.39,0.0,0.97563,1e-05,4.68575]
[1777995944452,50.15,81610.54,0.0,0.97559,1e-05,4.69279]
[1777995949487,50.15,81609.37,0.0,0.97556,1e-05,4.69608]
[1777995951254,50.16,81611.36,0.0,0.97559,1e-05,4.692]
[1777995951501,50.16,81619.89,0.0,0.97571,1e-05,4.67332]
[1777995952508,50.16,81623.41,0.0,0.97576,1e-05,4.66581]
[1777995957543,50.16,81625.15,0.0,0.97577,1e-05,4.66297]
[1777995959792,50.16,81624.12,0.0,0.97576,1e-05,4.66542]
[1777995959843,50.16,81624.12,0.0,0.97576,1e-05,4.66542]
[1777995963083,50.16,81624.24,0.0,0.97576,1e-05,4.66573]
[1777995969628,50.16,81624.54,0.0,0.97576,1e-05,4.66561]
[1777995972275,50.16,81636.03,0.0,0.97592,1e-05,4.63965]
[1777995973656,50.16,81636.72,0.0,0.97593,1e-05,4.63789]
[1777995974663,50.16,81639.19,0.0,0.97597,1e-05,4.63226]
[1777995977692,50.16,81644.62,0.0,0.97605,1e-05,4.61971]
[1777995978699,50.15,81655.04,0.0,0.97619,1e-05,4.59693]
[1777995979706,50.15,81660.57,0.0,0.97627,1e-05,4.58477]
[1777995980713,50.15,81659.93,0.0,0.97626,1e-05,4.58596]
[1777995985748,50.15,81656.45,0.0,0.97622,1e-05,4.59246]
[1777995988202,50.15,81657.57,0.0,0.97624,1e-05,4.59004]
[1777995989776,50.15,81659.25,0.0,0.97626,1e-05,4.58571]
[1777995994811,50.15,81659.58,0.0,0.97628,1e-05,4.58206]
[1777995996824,50.15,81662.74,0.0,0.97633,1e-05,4.57493]
[1777995997832,50.15,81664.89,0.0,0.97636,1e-05,4.57016]
[1777996002867,50.14,81664.08,0.0,0.97635,1e-05,4.57119]
[1777996007902,50.14,81663.24,0.0,0.97634,1e-05,4.57228]
[1777996012937,50.14,81664.91,0.0,0.97637,1e-05,4.56799]
[1777996015958,50.14,81667.66,0.0,0.97641,1e-05,4.56167]
[1777996016965,50.14,81674.58,0.0,0.97651,1e-05,4.54671]
[1777996017972,50.14,81688.58,0.0,0.97669,1e-05,4.5167]
[1777996018979,50.14,81688.64,0.0,0.9767,1e-05,4.51653]
[1777996023007,50.14,81692.15,0.0,0.97674,1e-05,4.50888]
[1777996024019,50.14,81696.29,0.0,0.9768,1e-05,4.50005]
[1777996025026,50.14,81699.69,0.0,0.97685,1e-05,4.49268]
[1777996028047,50.14,81698.0,0.0,0.97682,1e-05,4.49616]
[1777996029054,50.14,81689.86,0.0,0.97672,1e-05,4.51347]
[1777996030061,50.14,81673.23,0.0,0.97649,1e-05,4.54896]
[1777996031068,50.14,81680.17,0.0,0.97659,1e-05,4.534]
[1777996032075,50.14,81683.11,0.0,0.97663,1e-05,4.52764]
[1777996033082,50.13,81675.78,0.0,0.97653,1e-05,4.54324]
[1777996034089,50.13,81673.56,0.0,0.9765,1e-05,4.5479]
[1777996036103,50.13,81671.44,0.0,0.97647,1e-05,4.55223]
[1777996037110,50.13,81673.95,0.0,0.97651,1e-05,4.54674]
[1777996038118,50.13,81678.82,0.0,0.97657,1e-05,4.53621]
[1777996039125,50.13,81684.72,0.0,0.97665,1e-05,4.52352]
[1777996041139,50.13,81686.81,0.0,0.97668,1e-05,4.51894]
[1777996044159,50.13,81688.73,0.0,0.97671,1e-05,4.51469]
[1777996048188,50.13,81686.71,0.0,0.97668,1e-05,4.51881]
[1777996053223,50.13,81687.59,0.0,0.9767,1e-05,4.51553]
[1777996058258,50.14,81681.43,0.0,0.9766,1e-05,4.53076]
[1777996059265,50.14,81672.2,0.0,0.97648,1e-05,4.5509]
[1777996060272,50.14,81671.39,0.0,0.97646,1e-05,4.553]
[1777996062287,50.14,81673.79,0.0,0.97649,1e-05,4.54855]
[1777996065308,50.15,81660.96,0.0,0.97631,1e-05,4.57718]
[1777996066315,50.15,81653.53,0.0,0.97621,1e-05,4.5935]
[1777996069336,50.15,81651.69,0.0,0.97618,1e-05,4.59832]
[1777996070343,50.15,81649.3,0.0,0.97614,1e-05,4.60375]
[1777996073364,50.15,81644.39,0.0,0.97607,1e-05,4.61516]
[1777996074371,50.15,81640.85,0.0,0.97602,1e-05,4.62308]
[1777996075378,50.15,81646.15,0.0,0.97609,1e-05,4.61182]
[1777996076385,50.16,81648.24,0.0,0.97612,1e-05,4.60755]
[1777996081420,50.16,81646.46,0.0,0.97609,1e-05,4.61267]
[1777996083125,50.16,81646.91,0.0,0.97609,1e-05,4.61194]
[1777996085448,50.16,81643.67,0.0,0.97604,1e-05,4.61972]
[1777996086455,50.16,81632.12,0.0,0.97589,1e-05,4.64457]
[1777996087462,50.16,81631.71,0.0,0.97588,1e-05,4.64518]
[1777996088469,50.16,81637.41,0.0,0.97596,1e-05,4.63252]
[1777996093504,50.16,81643.32,0.0,0.97605,1e-05,4.61846]
[1777996094510,50.16,81649.03,0.0,0.97613,1e-05,4.60587]
[1777996099546,50.15,81651.51,0.0,0.97617,1e-05,4.59949]
[1777996104824,50.15,81650.31,0.0,0.97616,1e-05,4.60134]
[1777996110626,50.15,81656.56,0.0,0.97625,1e-05,4.58654]
[1777996111633,50.15,81666.13,0.0,0.97639,1e-05,4.56369]
[1777996112640,50.15,81668.28,0.0,0.97642,1e-05,4.55895]
[1777996113647,50.15,81670.38,0.0,0.97645,1e-05,4.55433]
[1777996115661,50.14,81666.94,0.0,0.97641,1e-05,4.5615]
[1777996117675,50.14,81664.24,0.0,0.97637,1e-05,4.56706]
[1777996119689,50.14,81669.14,0.0,0.97644,1e-05,4.55628]
[1777996121703,50.14,81665.64,0.0,0.97639,1e-05,4.56357]
[1777996122710,50.14,81663.51,0.0,0.97637,1e-05,4.56802]
[1777996123717,50.14,81669.99,0.0,0.97645,1e-05,4.55398]
[1777996124724,50.14,81674.88,0.0,0.97652,1e-05,4.54339]
[1777996125731,50.14,81672.97,0.0,0.9765,1e-05,4.5474]
[1777996128752,50.14,81677.41,0.0,0.97656,1e-05,4.53761]
[1777996133788,50.14,81674.36,0.0,0.97652,1e-05,4.54376]
[1777996134795,50.14,81672.18,0.0,0.97649,1e-05,4.54835]
[1777996139830,50.14,81669.17,0.0,0.97645,1e-05,4.55434]
[1777996140837,50.14,81664.78,0.0,0.97639,1e-05,4.56366]
[1777996143857,50.14,81671.27,0.0,0.97648,1e-05,4.54937]
[1777996144865,50.14,81673.59,0.0,0.97652,1e-05,4.54428]
[1777996148893,50.14,81677.06,0.0,0.97656,1e-05,4.53649]
[1777996149900,50.14,81681.07,0.0,0.97662,1e-05,4.52783]
[1777996152921,50.13,81669.21,0.0,0.97646,1e-05,4.55303]
[1777996153928,50.13,81662.28,0.0,0.97637,1e-05,4.56784]
[1777996154935,50.13,81659.9,0.0,0.97634,1e-05,4.57273]
[1777996159970,50.13,81660.54,0.0,0.97635,1e-05,4.57063]
[1777996162991,50.13,81657.67,0.0,0.97631,1e-05,4.57639]
[1777996166012,50.13,81655.82,0.0,0.97629,1e-05,4.57991]
[1777996170040,50.13,81653.86,0.0,0.97627,1e-05,4.58349]
[1777996171047,50.13,81652.08,0.0,0.97625,1e-05,4.58507]
[1777996172054,50.13,81642.41,0.0,0.97612,1e-05,4.6058]
[1777996173061,50.13,81642.27,0.0,0.97612,1e-05,4.60589]
[1777996178097,50.12,81640.8,0.0,0.97611,1e-05,4.60802]
[1777996180528,50.12,81640.08,0.0,0.9761,1e-05,4.60936]
[1777996180630,50.12,81645.3,0.0,0.97617,1e-05,4.59785]
[1777996181133,50.12,81647.67,0.0,0.9762,1e-05,4.59303]
[1777996186152,50.13,81648.47,0.0,0.97621,1e-05,4.59287]
[1777996190180,50.13,81646.67,0.0,0.97617,1e-05,4.59799]
[1777996191188,50.13,81648.45,0.0,0.9762,1e-05,4.59445]
[1777996194208,50.13,81654.8,0.0,0.97628,1e-05,4.58068]
[1777996195215,50.13,81657.05,0.0,0.97631,1e-05,4.57566]
[1777996199243,50.13,81654.05,0.0,0.97628,1e-05,4.58148]
[1777996204279,50.13,81655.01,0.0,0.9763,1e-05,4.57858]
[1777996205286,50.13,81652.56,0.0,0.97626,1e-05,4.5837]
[1777996206489,50.13,81652.56,0.0,0.97626,1e-05,4.5837]
[1777996207302,50.12,81647.79,0.0,0.9762,1e-05,4.59365]
[1777996208307,50.12,81646.02,0.0,0.97618,1e-05,4.59729]
[1777996212335,50.12,81648.38,0.0,0.97621,1e-05,4.59139]
[1777996217370,50.12,81647.34,0.0,0.97621,1e-05,4.59271]
[1777996219384,50.12,81645.34,0.0,0.97618,1e-05,4.59666]
[1777996224419,50.12,81644.34,0.0,0.97617,1e-05,4.59785]
[1777996227952,50.11,81644.11,0.0,0.97617,1e-05,4.59777]
[1777996228447,50.11,81642.41,0.0,0.97615,1e-05,4.60125]
[1777996229454,50.11,81639.85,0.0,0.97612,1e-05,4.60659]
[1777996234489,50.11,81639.43,0.0,0.97613,1e-05,4.60435]
[1777996239524,50.11,81634.66,0.0,0.97607,1e-05,4.61364]
[1777996241538,50.11,81632.72,0.0,0.97605,1e-05,4.6174]
[1777996242545,50.1,81628.05,0.0,0.97598,1e-05,4.62731]
[1777996243552,50.1,81620.59,0.0,0.97588,1e-05,4.64329]
[1777996244559,50.1,81617.72,0.0,0.97584,1e-05,4.64927]
[1777996249594,50.1,81618.78,0.0,0.97587,1e-05,4.64554]
[1777996250601,50.1,81615.32,0.0,0.97582,1e-05,4.65281]
[1777996252616,50.1,81610.91,0.0,0.97576,1e-05,4.66186]
[1777996253622,50.1,81607.93,0.0,0.97572,1e-05,4.66806]
[1777996254629,50.1,81601.96,0.0,0.97564,1e-05,4.68082]
[1777996255636,50.09,81598.16,0.0,0.97559,1e-05,4.68882]
[1777996256643,50.09,81596.26,0.0,0.97557,1e-05,4.69263]
[1777996258657,50.09,81587.1,0.0,0.97544,1e-05,4.71206]
[1777996259664,50.09,81584.34,0.0,0.97541,1e-05,4.71775]
[1777996260671,50.09,81581.16,0.0,0.97536,1e-05,4.72436]
[1777996261678,50.09,81579.17,0.0,0.97534,1e-05,4.72834]
[1777996264698,50.08,81576.52,0.0,0.97531,1e-05,4.73291]
[1777996267720,50.08,81585.27,0.0,0.97544,1e-05,4.7123]
[1777996268727,50.08,81591.29,0.0,0.97553,1e-05,4.69865]
[1777996269734,50.08,81603.17,0.0,0.9757,1e-05,4.6722]
[1777996270741,50.08,81621.54,0.0,0.97595,1e-05,4.63178]
[1777996271748,50.08,81635.44,0.0,0.97615,1e-05,4.60136]
[1777996272755,50.08,81636.71,0.0,0.97616,1e-05,4.59843]
[1777996273762,50.08,81639.34,0.0,0.9762,1e-05,4.59255]
[1777996275777,50.07,81641.44,0.0,0.97623,1e-05,4.58767]
[1777996277791,50.07,81639.14,0.0,0.9762,1e-05,4.5923]
[1777996278798,50.07,81641.86,0.0,0.97624,1e-05,4.58625]
[1777996282826,50.07,81637.23,0.0,0.97618,1e-05,4.59561]
[1777996284275,50.07,81631.34,0.0,0.9761,1e-05,4.60798]
[1777996285847,50.07,81623.19,0.0,0.97599,1e-05,4.62547]
[1777996286854,50.07,81618.32,0.0,0.97593,1e-05,4.63583]
[1777996290882,50.07,81622.59,0.0,0.97599,1e-05,4.62551]
[1777996296924,50.06,81622.68,0.0,0.97601,1e-05,4.6218]
[1777996299945,50.06,81628.96,0.0,0.9761,1e-05,4.60748]
[1777996302966,50.06,81627.2,0.0,0.97608,1e-05,4.61066]
[1777996306994,50.06,81624.22,0.0,0.97605,1e-05,4.61628]
[1777996308001,50.06,81619.21,0.0,0.97598,1e-05,4.62695]
[1777996309008,50.05,81615.66,0.0,0.97593,1e-05,4.63446]
[1777996310015,50.05,81608.96,0.0,0.97584,1e-05,4.64883]
[1777996311021,50.05,81611.93,0.0,0.97588,1e-05,4.64209]
[1777996312029,50.05,81614.14,0.0,0.97592,1e-05,4.63699]
[1777996315050,50.05,81612.14,0.0,0.97589,1e-05,4.64056]
[1777996316057,50.05,81609.35,0.0,0.97586,1e-05,4.64638]
[1777996318070,50.05,81596.02,0.0,0.97567,1e-05,4.675]
[1777996319078,50.05,81593.79,0.0,0.97564,1e-05,4.67961]
[1777996320085,50.05,81601.68,0.0,0.97576,1e-05,4.66198]
[1777996321092,50.05,81606.3,0.0,0.97582,1e-05,4.65155]
[1777996322099,50.04,81604.59,0.0,0.9758,1e-05,4.65469]
[1777996323107,50.04,81607.56,0.0,0.97585,1e-05,4.64791]
[1777996326127,50.04,81609.5,0.0,0.97588,1e-05,4.64284]
[1777996327134,50.04,81607.4,0.0,0.97585,1e-05,4.64715]
[1777996331162,50.04,81604.42,0.0,0.97582,1e-05,4.65254]
[1777996333176,50.03,81607.71,0.0,0.97586,1e-05,4.64477]
[1777996334183,50.03,81602.87,0.0,0.9758,1e-05,4.65507]
[1777996336197,50.03,81599.18,0.0,0.97575,1e-05,4.66256]
[1777996340225,50.03,81601.06,0.0,0.97579,1e-05,4.65723]
[1777996345261,50.02,81600.68,0.0,0.97579,1e-05,4.65658]
[1777996348282,50.02,81594.69,0.0,0.97571,1e-05,4.66882]
[1777996349289,50.02,81587.73,0.0,0.97562,1e-05,4.68378]
[1777996351474,50.02,81585.78,0.0,0.9756,1e-05,4.68526]
[1777996355331,50.02,81580.77,0.0,0.97554,1e-05,4.69492]
[1777996356338,50.01,81567.0,0.0,0.97535,1e-05,4.72495]
[1777996357345,50.01,81561.51,0.0,0.97528,1e-05,4.73669]
[1777996359359,50.01,81565.62,0.0,0.97534,1e-05,4.72672]
[1777996360366,50.01,81567.86,0.0,0.97537,1e-05,4.72135]
[1777996361373,50.01,81565.77,0.0,0.97535,1e-05,4.72556]
[1777996366407,50.0,81563.11,0.0,0.97532,1e-05,4.72939]
[1777996367415,50.0,81560.83,0.0,0.97529,1e-05,4.73402]
[1777996371443,50.0,81557.2,0.0,0.97525,1e-05,4.74036]
[1777996376478,49.99,81555.22,0.0,0.97524,1e-05,4.74256]
[1777996381513,49.98,81555.53,0.0,0.97525,1e-05,4.73968]
[1777996386548,49.98,81545.03,0.0,0.97512,1e-05,4.76085]
[1777996387555,49.98,81539.9,0.0,0.97505,1e-05,4.77181]
[1777996391583,49.97,81550.57,0.0,0.97521,1e-05,4.74611]
[1777996392592,49.97,81553.64,0.0,0.97526,1e-05,4.73885]
[1777996395614,49.97,81556.54,0.0,0.97531,1e-05,4.73115]
[1777996396621,49.97,81558.78,0.0,0.97534,1e-05,4.72577]
[1777996401658,49.96,81561.75,0.0,0.9754,1e-05,4.7172]
[1777996402665,49.96,81565.45,0.0,0.97545,1e-05,4.70864]
[1777996407700,49.95,81570.79,0.0,0.97554,1e-05,4.69505]
[1777996408707,49.95,81573.91,0.0,0.97558,1e-05,4.68783]
[1777996413743,49.95,81564.19,0.0,0.97547,1e-05,4.70555]
[1777996418777,49.94,81561.88,0.0,0.97545,1e-05,4.70889]
[1777996423813,49.94,81567.65,0.0,0.97554,1e-05,4.69435]
[1777996426834,49.94,81563.53,0.0,0.97549,1e-05,4.70243]
[1777996429856,49.93,81556.81,0.0,0.9754,1e-05,4.71623]
[1777996430863,49.93,81551.93,0.0,0.97533,1e-05,4.72666]
[1777996435898,49.93,81543.28,0.0,0.97522,1e-05,4.74388]
[1777996440933,49.92,81542.55,0.0,0.97522,1e-05,4.74337]
[1777996445968,49.91,81542.23,0.0,0.97523,1e-05,4.74196]
[1777996446975,49.91,81549.91,0.0,0.97534,1e-05,4.72448]
[1777996448989,49.91,81550.0,0.0,0.97535,1e-05,4.72351]
[1777996452016,49.91,81553.67,0.0,0.97541,1e-05,4.71422]
[1777996454030,49.91,81551.26,0.0,0.97538,1e-05,4.71882]
[1777996456044,49.9,81554.68,0.0,0.97543,1e-05,4.71049]
[1777996457051,49.9,81560.79,0.0,0.97552,1e-05,4.69662]
[1777996459065,49.9,81571.22,0.0,0.97567,1e-05,4.67297]
[1777996460073,49.9,81573.82,0.0,0.97571,1e-05,4.66695]
[1777996465107,49.9,81567.84,0.0,0.97564,1e-05,4.67871]
[1777996466115,49.89,81562.37,0.0,0.97556,1e-05,4.69046]
[1777996469136,49.89,81564.59,0.0,0.9756,1e-05,4.68461]
[1777996470143,49.89,81568.31,0.0,0.97565,1e-05,4.6761]
[1777996475178,49.89,81566.81,0.0,0.97565,1e-05,4.67581]
[1777996480214,49.88,81566.24,0.0,0.97565,1e-05,4.67559]
[1777996482228,49.88,81563.15,0.0,0.97561,1e-05,4.68181]
[1777996487263,49.88,81563.48,0.0,0.97563,1e-05,4.67955]
[1777996488269,49.88,81556.09,0.0,0.97552,1e-05,4.69555]
[1777996489277,49.88,81550.24,0.0,0.97544,1e-05,4.70818]
[1777996491291,49.87,81551.89,0.0,0.97547,1e-05,4.70384]
[1777996492298,49.87,81555.4,0.0,0.97552,1e-05,4.69572]
[1777996494312,49.87,81560.03,0.0,0.97559,1e-05,4.68482]
[1777996495319,49.87,81563.2,0.0,0.97564,1e-05,4.67718]
[1777996500354,49.86,81563.49,0.0,0.97565,1e-05,4.67504]
[1777996505389,49.86,81562.63,0.0,0.97565,1e-05,4.67544]
[1777996511436,49.86,81562.22,0.0,0.97566,1e-05,4.67457]
[1777996515463,49.85,81555.98,0.0,0.97558,1e-05,4.68715]
[1777996516470,49.85,81552.02,0.0,0.97552,1e-05,4.69558]
[1777996518483,49.85,81549.31,0.0,0.97549,1e-05,4.7009]
[1777996520498,49.85,81547.33,0.0,0.97546,1e-05,4.70459]
[1777996523520,49.84,81544.76,0.0,0.97543,1e-05,4.70923]
[1777996524526,49.84,81542.18,0.0,0.9754,1e-05,4.71459]
[1777996525533,49.84,81536.86,0.0,0.97533,1e-05,4.7264]
[1777996527547,49.84,81539.73,0.0,0.97537,1e-05,4.71889]
[1777996529561,49.84,81541.96,0.0,0.97541,1e-05,4.7132]
[1777996531574,49.84,81538.98,0.0,0.97538,1e-05,4.71697]
[1777996536610,49.83,81537.79,0.0,0.97538,1e-05,4.71777]
[1777996539631,49.83,81533.27,0.0,0.97532,1e-05,4.72672]
[1777996541934,49.83,81535.3,0.0,0.97535,1e-05,4.72146]
[1777996547686,49.82,81536.37,0.0,0.97538,1e-05,4.7169]
[1777996552722,49.81,81536.22,0.0,0.97539,1e-05,4.71545]
[1777996554735,49.81,81539.98,0.0,0.97545,1e-05,4.70641]
[1777996559771,49.81,81546.45,0.0,0.97555,1e-05,4.6904]
[1777996560778,49.81,81551.97,0.0,0.97563,1e-05,4.6779]
[1777996562792,49.81,81555.18,0.0,0.97568,1e-05,4.67026]
[1777996564806,49.8,81557.28,0.0,0.97571,1e-05,4.66509]
[1777996565812,49.8,81566.33,0.0,0.97584,1e-05,4.64493]
[1777996566820,49.8,81571.32,0.0,0.97591,1e-05,4.63376]
[1777996567827,49.8,81568.41,0.0,0.97587,1e-05,4.63993]
[1777996571855,49.8,81566.45,0.0,0.97585,1e-05,4.64334]
[1777996574876,49.8,81568.78,0.0,0.97589,1e-05,4.63755]
[1777996579911,49.79,81568.26,0.0,0.97588,1e-05,4.63758]
[1777996584946,49.79,81573.61,0.0,0.97597,1e-05,4.62476]
[1777996587967,49.79,81575.74,0.0,0.976,1e-05,4.61952]
[1777996591995,49.79,81573.96,0.0,0.97599,1e-05,4.62054]
[1777996597030,49.78,81574.24,0.0,0.976,1e-05,4.61898]
[1777996602065,49.78,81574.24,0.0,0.976,1e-05,4.61804]
[1777996607100,49.78,81576.15,0.0,0.97604,1e-05,4.61294]
[1777996609115,49.78,81582.28,0.0,0.97612,1e-05,4.59921]
[1777996614149,49.78,81583.2,0.0,0.97614,1e-05,4.59646]
[1777996618177,49.77,81581.2,0.0,0.97612,1e-05,4.60023]
[1777996621198,49.77,81579.0,0.0,0.97609,1e-05,4.60457]
[1777996626233,49.77,81578.91,0.0,0.97609,1e-05,4.60395]
[1777996630261,49.77,81576.61,0.0,0.97607,1e-05,4.60833]
[1777996636303,49.77,81576.22,0.0,0.97607,1e-05,4.60816]
[1777996638317,49.77,81568.54,0.0,0.97596,1e-05,4.62461]
[1777996639324,49.76,81562.71,0.0,0.97588,1e-05,4.63719]
[1777996640331,49.76,81556.55,0.0,0.9758,1e-05,4.65049]
[1777996645366,49.76,81555.5,0.0,0.97579,1e-05,4.65155]
[1777996646374,49.76,81549.75,0.0,0.97571,1e-05,4.66396]
[1777996648388,49.76,81547.09,0.0,0.97568,1e-05,4.66928]
[1777996653422,49.75,81547.41,0.0,0.9757,1e-05,4.66505]
[1777996658458,49.75,81545.74,0.0,0.97569,1e-05,4.66737]
[1777996659465,49.75,81542.96,0.0,0.97565,1e-05,4.67323]
[1777996664500,49.75,81541.62,0.0,0.97564,1e-05,4.67474]
[1777996666635,49.74,81539.89,0.0,0.97562,1e-05,4.67827]
[1777996666962,49.74,81539.89,0.0,0.97562,1e-05,4.67827]
[1777996667030,49.74,81536.85,0.0,0.97558,1e-05,4.6844]
[1777996670209,49.74,81536.86,0.0,0.97558,1e-05,4.68375]
[1777996672686,49.74,81538.1,0.0,0.9756,1e-05,4.68038]
[1777996672732,49.74,81538.1,0.0,0.9756,1e-05,4.68038]
[1777996672772,49.74,81538.1,0.0,0.9756,1e-05,4.68038]
[1777996672818,49.74,81538.1,0.0,0.9756,1e-05,4.68038]
[1777996672833,49.74,81538.1,0.0,0.9756,1e-05,4.68038]
[1777996672934,49.74,81539.21,0.0,0.97562,1e-05,4.67731]
[1777996677418,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996677470,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996677570,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996677583,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996677625,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996677832,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996678047,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996678076,49.74,81539.24,0.0,0.97563,1e-05,4.67635]
[1777996678177,49.73,81542.55,0.0,0.97568,1e-05,4.66845]
[1777996678599,49.73,81550.8,0.0,0.97579,1e-05,4.65027]
[1777996680613,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681351,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681370,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681426,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681472,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681587,49.73,81555.87,0.0,0.97587,1e-05,4.63859]
[1777996681635,49.73,81558.46,0.0,0.97591,1e-05,4.63244]
[1777996686655,49.73,81559.86,0.0,0.97593,1e-05,4.62831]
[1777996688669,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996689564,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996689576,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996689616,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996689864,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996689916,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996690077,49.73,81553.78,0.0,0.97585,1e-05,4.64123]
[1777996690176,49.73,81552.98,0.0,0.97584,1e-05,4.64276]
[1777996690279,49.73,81552.98,0.0,0.97584,1e-05,4.64276]
[1777996690328,49.73,81552.98,0.0,0.97584,1e-05,4.64276]
[1777996690683,49.73,81552.51,0.0,0.97584,1e-05,4.64356]
[1777996695386,49.72,81549.6,0.0,0.9758,1e-05,4.64902]
[1777996695424,49.72,81549.6,0.0,0.9758,1e-05,4.64902]
[1777996695576,49.72,81549.6,0.0,0.9758,1e-05,4.64902]
[1777996695777,49.72,81549.6,0.0,0.9758,1e-05,4.64902]
[1777996695830,49.72,81549.6,0.0,0.9758,1e-05,4.64902]
[1777996695877,49.72,81546.06,0.0,0.97575,1e-05,4.65657]
[1777996696787,49.72,81546.06,0.0,0.97575,1e-05,4.65657]
[1777996696831,49.72,81546.06,0.0,0.97575,1e-05,4.65657]
[1777996700024,49.72,81541.31,0.0,0.97569,1e-05,4.66623]
[1777996700053,49.72,81541.31,0.0,0.97569,1e-05,4.66623]
[1777996700081,49.72,81541.31,0.0,0.97569,1e-05,4.66623]
[1777996700120,49.72,81543.93,0.0,0.97573,1e-05,4.66018]
[1777996700938,49.72,81543.93,0.0,0.97573,1e-05,4.66018]
[1777996700980,49.72,81543.93,0.0,0.97573,1e-05,4.66018]
[1777996701074,49.72,81543.93,0.0,0.97573,1e-05,4.66018]
[1777996703926,49.72,81544.04,0.0,0.97574,1e-05,4.65915]
[1777996704075,49.72,81544.04,0.0,0.97574,1e-05,4.65915]
[1777996704175,49.72,81543.4,0.0,0.97573,1e-05,4.6603]
[1777996704492,49.72,81543.4,0.0,0.97573,1e-05,4.6603]
[1777996704576,49.72,81543.4,0.0,0.97573,1e-05,4.6603]
[1777996704781,49.72,81542.13,0.0,0.97571,1e-05,4.66284]
[1777996709817,49.71,81540.54,0.0,0.9757,1e-05,4.66502]
[1777996711068,49.71,81540.54,0.0,0.9757,1e-05,4.66502]
[1777996711075,49.71,81540.54,0.0,0.9757,1e-05,4.66502]
[1777996711165,49.71,81540.54,0.0,0.9757,1e-05,4.66502]
[1777996711179,49.71,81540.54,0.0,0.9757,1e-05,4.66502]
[1777996711158,49.71,81543.05,0.0,0.97575,1e-05,4.6571]
[1777996711329,49.71,81543.05,0.0,0.97575,1e-05,4.6571]
[1777996712250,49.71,81543.06,0.0,0.97575,1e-05,4.65682]
[1777996712325,49.71,81543.06,0.0,0.97575,1e-05,4.65682]
[1777996712840,49.71,81542.89,0.0,0.97575,1e-05,4.65694]
[1777996716058,49.71,81539.52,0.0,0.9757,1e-05,4.66385]
[1777996716077,49.71,81539.52,0.0,0.9757,1e-05,4.66385]
[1777996716110,49.71,81539.52,0.0,0.9757,1e-05,4.66385]
[1777996716128,49.71,81539.52,0.0,0.9757,1e-05,4.66385]
[1777996716180,49.71,81539.52,0.0,0.9757,1e-05,4.66385]
[1777996716208,49.71,81538.96,0.0,0.9757,1e-05,4.66482]
[1777996716325,49.71,81538.96,0.0,0.9757,1e-05,4.66482]
[1777996717539,49.71,81539.05,0.0,0.9757,1e-05,4.66436]
[1777996717574,49.71,81539.05,0.0,0.9757,1e-05,4.66436]
[1777996717875,49.71,81539.11,0.0,0.9757,1e-05,4.66396]
[1777996722910,49.7,81539.07,0.0,0.97571,1e-05,4.66273]
[1777996724037,49.7,81539.07,0.0,0.97571,1e-05,4.66273]
[1777996724048,49.7,81539.07,0.0,0.97571,1e-05,4.66273]
[1777996724077,49.7,81539.07,0.0,0.97571,1e-05,4.66273]
[1777996724089,49.7,81539.07,0.0,0.97571,1e-05,4.66273]
[1777996724177,49.7,81536.61,0.0,0.97568,1e-05,4.6679]
[1777996725641,49.7,81535.52,0.0,0.97566,1e-05,4.67004]
[1777996726328,49.7,81532.63,0.0,0.97562,1e-05,4.67615]
[1777996726380,49.7,81532.63,0.0,0.97562,1e-05,4.67615]
[1777996726584,49.7,81532.63,0.0,0.97562,1e-05,4.67615]
[1777996726938,49.7,81529.8,0.0,0.97559,1e-05,4.68213]
[1777996728953,49.7,81539.15,0.0,0.97572,1e-05,4.66089]
[1777996730069,49.7,81539.15,0.0,0.97572,1e-05,4.66089]
[1777996730076,49.7,81539.15,0.0,0.97572,1e-05,4.66089]
[1777996730176,49.7,81539.15,0.0,0.97572,1e-05,4.66089]
[1777996730239,49.7,81539.15,0.0,0.97572,1e-05,4.66089]
[1777996730223,49.7,81541.33,0.0,0.97575,1e-05,4.65582]
[1777996730326,49.7,81541.33,0.0,0.97575,1e-05,4.65582]
[1777996731142,49.7,81541.33,0.0,0.97575,1e-05,4.65582]
[1777996731176,49.7,81546.52,0.0,0.97583,1e-05,4.64414]
[1777996733228,49.7,81549.47,0.0,0.97587,1e-05,4.63743]
[1777996733275,49.69,81550.04,0.0,0.97588,1e-05,4.63596]
[1777996733324,49.69,81550.04,0.0,0.97588,1e-05,4.63596]
[1777996739024,49.69,81549.25,0.0,0.97588,1e-05,4.63642]
[1777996740197,49.69,81549.25,0.0,0.97588,1e-05,4.63642]
[1777996740237,49.69,81549.25,0.0,0.97588,1e-05,4.63642]
[1777996740328,49.69,81549.2,0.0,0.97588,1e-05,4.63632]
[1777996741038,49.69,81548.75,0.0,0.97587,1e-05,4.63709]
[1777996742968,49.69,81544.97,0.0,0.97582,1e-05,4.64519]
[1777996743015,49.69,81544.97,0.0,0.97582,1e-05,4.64519]
[1777996743076,49.69,81544.97,0.0,0.97582,1e-05,4.64519]
[1777996745267,49.69,81542.21,0.0,0.97579,1e-05,4.65056]
[1777996745289,49.69,81542.21,0.0,0.97579,1e-05,4.65056]
[1777996745325,49.69,81542.21,0.0,0.97579,1e-05,4.65056]
[1777996746073,49.69,81543.41,0.0,0.97581,1e-05,4.64768]
[1777996751107,49.68,81545.2,0.0,0.97584,1e-05,4.64259]
[1777996753387,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996753438,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996753566,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996753573,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996753580,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996753829,49.68,81544.36,0.0,0.97583,1e-05,4.64399]
[1777996754129,49.68,81544.28,0.0,0.97583,1e-05,4.64394]
[1777996761178,49.68,81544.3,0.0,0.97584,1e-05,4.64232]
[1777996764740,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996764790,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996764826,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996764981,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996765029,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996765075,49.68,81543.88,0.0,0.97584,1e-05,4.64257]
[1777996765206,49.67,81543.93,0.0,0.97584,1e-05,4.64223]
[1777996765556,49.67,81543.93,0.0,0.97584,1e-05,4.64223]
[1777996765588,49.67,81543.93,0.0,0.97584,1e-05,4.64223]
[1777996771248,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996771710,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996771763,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996771826,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996771892,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996771944,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996772076,49.67,81541.44,0.0,0.97582,1e-05,4.64422]
[1777996772255,49.67,81541.89,0.0,0.97583,1e-05,4.643]
[1777996777108,49.67,81544.44,0.0,0.97587,1e-05,4.6365]
[1777996777159,49.67,81544.44,0.0,0.97587,1e-05,4.6365]
[1777996777290,49.67,81547.7,0.0,0.97592,1e-05,4.62912]
[1777996777332,49.67,81547.7,0.0,0.97592,1e-05,4.62912]
[1777996777361,49.67,81547.7,0.0,0.97592,1e-05,4.62912]
[1777996777410,49.67,81547.7,0.0,0.97592,1e-05,4.62912]
[1777996777576,49.67,81547.7,0.0,0.97592,1e-05,4.62912]
[1777996778297,49.67,81547.45,0.0,0.97592,1e-05,4.62947]
[1777996783332,49.66,81547.93,0.0,0.97593,1e-05,4.62743]
[1777996788368,49.66,81546.64,0.0,0.97592,1e-05,4.62928]
[1777996791709,49.66,81546.82,0.0,0.97592,1e-05,4.62849]
[1777996791827,49.66,81546.82,0.0,0.97592,1e-05,4.62849]
[1777996791985,49.66,81546.82,0.0,0.97592,1e-05,4.62849]
[1777996792077,49.66,81546.82,0.0,0.97592,1e-05,4.62849]
[1777996792242,49.66,81546.82,0.0,0.97592,1e-05,4.62849]
[1777996792258,49.66,81546.69,0.0,0.97592,1e-05,4.62838]
[1777996792329,49.66,81546.69,0.0,0.97592,1e-05,4.62838]
[1777996792467,49.66,81546.69,0.0,0.97592,1e-05,4.62838]
[1777996793407,49.66,81538.84,0.0,0.97581,1e-05,4.64544]
[1777996794414,49.66,81534.62,0.0,0.97576,1e-05,4.65452]
[1777996795895,49.66,81534.62,0.0,0.97576,1e-05,4.65452]
[1777996795938,49.66,81534.62,0.0,0.97576,1e-05,4.65452]
[1777996796076,49.66,81534.62,0.0,0.97576,1e-05,4.65452]
[1777996796176,49.66,81533.46,0.0,0.97574,1e-05,4.65658]
[1777996797455,49.66,81532.2,0.0,0.97573,1e-05,4.65936]
[1777996797505,49.66,81532.2,0.0,0.97573,1e-05,4.65936]
[1777996797576,49.66,81532.2,0.0,0.97573,1e-05,4.65936]
[1777996799338,49.65,81536.16,0.0,0.97578,1e-05,4.65013]
[1777996799347,49.65,81536.16,0.0,0.97578,1e-05,4.65013]
[1777996799579,49.65,81536.16,0.0,0.97578,1e-05,4.65013]
[1777996799641,49.65,81539.23,0.0,0.97583,1e-05,4.64313]
[1777996801380,49.65,81540.78,0.0,0.97585,1e-05,4.6395]
[1777996801464,49.65,81553.14,0.0,0.97603,1e-05,4.61214]
[1777996802472,49.65,81571.85,0.0,0.97629,1e-05,4.57112]
[1777996803479,49.65,81576.47,0.0,0.97635,1e-05,4.56098]
[1777996805146,49.65,81576.47,0.0,0.97635,1e-05,4.56098]
[1777996805153,49.65,81581.74,0.0,0.97642,1e-05,4.54942]
[1777996805497,49.65,81589.93,0.0,0.97654,1e-05,4.53169]
[1777996807513,49.65,81589.07,0.0,0.97652,1e-05,4.53352]
[1777996809528,49.65,81592.66,0.0,0.97657,1e-05,4.52573]
[1777996811542,49.65,81589.22,0.0,0.97653,1e-05,4.53315]
[1777996814821,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996814873,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996815075,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996815192,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996815236,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996815328,49.65,81590.03,0.0,0.97654,1e-05,4.53137]
[1777996815230,49.65,81589.29,0.0,0.97653,1e-05,4.53295]
[1777996817584,49.65,81584.43,0.0,0.97646,1e-05,4.54344]
[1777996822619,49.65,81584.19,0.0,0.97646,1e-05,4.54384]
[1777996823626,49.65,81577.01,0.0,0.97636,1e-05,4.5594]
[1777996825267,49.65,81577.01,0.0,0.97636,1e-05,4.5594]
[1777996825316,49.65,81577.01,0.0,0.97636,1e-05,4.5594]
[1777996825329,49.65,81577.01,0.0,0.97636,1e-05,4.5594]
[1777996825346,49.65,81576.67,0.0,0.97636,1e-05,4.56007]
[1777996826146,49.65,81576.67,0.0,0.97636,1e-05,4.56007]
[1777996826159,49.65,81576.67,0.0,0.97636,1e-05,4.56007]
[1777996826326,49.65,81576.67,0.0,0.97636,1e-05,4.56007]
[1777996826298,49.65,81572.22,0.0,0.97629,1e-05,4.56969]
[1777996831992,49.65,81572.05,0.0,0.97629,1e-05,4.5698]
[1777996832091,49.65,81572.05,0.0,0.97629,1e-05,4.5698]
[1777996832196,49.65,81571.0,0.0,0.97629,1e-05,4.56985]
[1777996832594,49.65,81571.0,0.0,0.97629,1e-05,4.56985]
[1777996832727,49.65,81571.0,0.0,0.97629,1e-05,4.56985]
[1777996832742,49.65,81571.0,0.0,0.97629,1e-05,4.56985]
[1777996832844,49.65,81571.0,0.0,0.97629,1e-05,4.56985]
[1777996832935,49.65,81574.64,0.0,0.97634,1e-05,4.56187]
[1777996837314,49.65,81573.13,0.0,0.97632,1e-05,4.56504]
[1777996837335,49.65,81573.13,0.0,0.97632,1e-05,4.56504]
[1777996837319,49.65,81564.13,0.0,0.9762,1e-05,4.58452]
[1777996837779,49.65,81564.13,0.0,0.9762,1e-05,4.58452]
[1777996837814,49.65,81564.13,0.0,0.9762,1e-05,4.58452]
[1777996837837,49.65,81564.13,0.0,0.9762,1e-05,4.58452]
[1777996837938,49.65,81564.79,0.0,0.97621,1e-05,4.58298]
[1777996840515,49.65,81564.92,0.0,0.97621,1e-05,4.5826]
[1777996842521,49.65,81561.91,0.0,0.97617,1e-05,4.58897]
[1777996842569,49.65,81561.91,0.0,0.97617,1e-05,4.58897]
[1777996842577,49.65,81561.91,0.0,0.97617,1e-05,4.58897]
[1777996842971,49.65,81561.91,0.0,0.97617,1e-05,4.58897]
[1777996843072,49.65,81561.08,0.0,0.97616,1e-05,4.59057]
[1777996844234,49.65,81561.08,0.0,0.97616,1e-05,4.59057]
[1777996844286,49.65,81561.08,0.0,0.97616,1e-05,4.59057]
[1777996844327,49.65,81561.08,0.0,0.97616,1e-05,4.59057]
[1777996845783,49.65,81556.21,0.0,0.97609,1e-05,4.60098]
[1777996846790,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996847562,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996847578,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996848086,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996848150,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996848344,49.65,81545.72,0.0,0.97595,1e-05,4.62385]
[1777996848290,49.64,81543.81,0.0,0.97592,1e-05,4.62773]
[1777996849812,49.64,81540.62,0.0,0.97588,1e-05,4.63456]
[1777996850819,49.64,81537.11,0.0,0.97583,1e-05,4.6421]
[1777996851827,49.64,81534.17,0.0,0.97579,1e-05,4.64817]
[1777996852834,49.64,81536.46,0.0,0.97583,1e-05,4.6429]
[1777996854343,49.64,81536.46,0.0,0.97583,1e-05,4.6429]
[1777996854347,49.64,81535.66,0.0,0.97582,1e-05,4.64445]
[1777996854395,49.64,81535.66,0.0,0.97582,1e-05,4.64445]
[1777996854574,49.64,81535.66,0.0,0.97582,1e-05,4.64445]
[1777996855271,49.64,81535.66,0.0,0.97582,1e-05,4.64445]
[1777996855327,49.64,81535.66,0.0,0.97582,1e-05,4.64445]
[1777996855300,49.64,81537.27,0.0,0.97584,1e-05,4.64069]
[1777996859376,49.64,81537.59,0.0,0.97585,1e-05,4.63957]
[1777996860592,49.64,81538.74,0.0,0.97587,1e-05,4.6364]
[1777996860644,49.64,81538.74,0.0,0.97587,1e-05,4.6364]
[1777996860825,49.64,81538.74,0.0,0.97587,1e-05,4.6364]
[1777996865925,49.63,81538.39,0.0,0.97587,1e-05,4.63596]
[1777996868079,49.63,81538.06,0.0,0.97587,1e-05,4.63649]
[1777996868205,49.63,81538.06,0.0,0.97587,1e-05,4.63649]
[1777996868327,49.63,81538.06,0.0,0.97587,1e-05,4.63649]
[1777996868283,49.63,81536.02,0.0,0.97584,1e-05,4.64078]
[1777996868946,49.63,81533.6,0.0,0.97581,1e-05,4.6459]
[1777996869953,49.63,81542.0,0.0,0.97593,1e-05,4.62719]
[1777996870960,49.63,81545.67,0.0,0.97598,1e-05,4.61895]
[1777996874998,49.63,81544.51,0.0,0.97597,1e-05,4.62099]
[1777996875050,49.63,81544.51,0.0,0.97597,1e-05,4.62099]
[1777996875075,49.63,81544.51,0.0,0.97597,1e-05,4.62099]
[1777996877002,49.63,81549.4,0.0,0.97604,1e-05,4.60976]
[1777996878009,49.63,81551.97,0.0,0.97607,1e-05,4.60397]
[1777996878553,49.63,81551.97,0.0,0.97607,1e-05,4.60397]
[1777996878577,49.63,81551.97,0.0,0.97607,1e-05,4.60397]
[1777996878635,49.63,81551.97,0.0,0.97607,1e-05,4.60397]
[1777996884051,49.63,81553.49,0.0,0.9761,1e-05,4.59984]
[1777996884907,49.63,81553.49,0.0,0.9761,1e-05,4.59984]
[1777996884949,49.63,81553.49,0.0,0.9761,1e-05,4.59984]
[1777996885079,49.63,81553.49,0.0,0.9761,1e-05,4.59984]
[1777996888006,49.62,81553.3,0.0,0.9761,1e-05,4.59985]
[1777996888074,49.62,81553.3,0.0,0.9761,1e-05,4.59985]
[1777996888079,49.62,81558.36,0.0,0.97617,1e-05,4.58866]
[1777996889086,49.62,81563.29,0.0,0.97624,1e-05,4.57779]
[1777996892107,49.62,81560.76,0.0,0.97622,1e-05,4.58095]
[1777996892737,49.62,81560.76,0.0,0.97622,1e-05,4.58095]
[1777996892789,49.62,81560.76,0.0,0.97622,1e-05,4.58095]
[1777996893334,49.62,81560.76,0.0,0.97622,1e-05,4.58095]
[1777996895128,49.62,81563.39,0.0,0.97625,1e-05,4.57493]
[1777996897142,49.62,81561.29,0.0,0.97623,1e-05,4.57934]
[1777996897834,49.62,81561.29,0.0,0.97623,1e-05,4.57934]
[1777996903184,49.62,81560.09,0.0,0.97621,1e-05,4.5814]
[1777996908219,49.62,81560.45,0.0,0.97622,1e-05,4.58015]
[1777996913254,49.62,81557.21,0.0,0.97618,1e-05,4.58676]
[1777996918288,49.62,81556.21,0.0,0.97617,1e-05,4.58843]
[1777996920303,49.62,81552.0,0.0,0.97611,1e-05,4.59742]
[1777996924834,49.61,81550.13,0.0,0.97609,1e-05,4.60101]
[1777996926345,49.61,81546.21,0.0,0.97604,1e-05,4.60934]
[1777996927352,49.61,81539.73,0.0,0.97595,1e-05,4.62342]
[1777996929366,49.61,81536.11,0.0,0.9759,1e-05,4.63103]
[1777996934401,49.61,81536.53,0.0,0.97591,1e-05,4.6292]
[1777996935408,49.61,81540.23,0.0,0.97596,1e-05,4.62089]
[1777996936415,49.61,81538.14,0.0,0.97593,1e-05,4.62532]
[1777996940443,49.61,81535.52,0.0,0.9759,1e-05,4.63039]
[1777996942457,49.61,81531.62,0.0,0.97585,1e-05,4.6386]
[1777996943463,49.61,81528.93,0.0,0.97581,1e-05,4.64433]
[1777996944471,49.6,81526.34,0.0,0.97578,1e-05,4.64983]
[1777996949508,49.6,81528.26,0.0,0.97581,1e-05,4.64449]
[1777996951521,49.6,81526.25,0.0,0.9758,1e-05,4.64638]
[1777996956556,49.6,81526.88,0.0,0.97581,1e-05,4.6439]
[1777996961591,49.59,81525.15,0.0,0.97579,1e-05,4.64663]
[1777996966626,49.59,81524.19,0.0,0.97579,1e-05,4.64763]
[1777996968641,49.59,81531.23,0.0,0.97589,1e-05,4.63166]
[1777996969648,49.59,81537.15,0.0,0.97597,1e-05,4.61845]
[1777996971662,49.59,81528.93,0.0,0.97586,1e-05,4.63618]
[1777996972669,49.59,81521.0,0.0,0.97575,1e-05,4.65348]
[1777996974683,49.59,81518.25,0.0,0.97571,1e-05,4.65909]
[1777996978332,49.58,81516.27,0.0,0.97569,1e-05,4.66298]
[1777996978384,49.58,81516.27,0.0,0.97569,1e-05,4.66298]
[1777996978430,49.58,81514.14,0.0,0.97566,1e-05,4.66719]
[1777996978711,49.58,81511.44,0.0,0.97562,1e-05,4.67317]
[1777996980327,49.58,81511.44,0.0,0.97562,1e-05,4.67317]
[1777996981732,49.58,81505.8,0.0,0.97555,1e-05,4.68487]
[1777996982739,49.58,81509.89,0.0,0.97561,1e-05,4.6755]
[1777996984887,49.58,81518.73,0.0,0.97574,1e-05,4.65539]
[1777996989350,49.58,81526.33,0.0,0.97585,1e-05,4.63747]
[1777996991803,49.57,81524.23,0.0,0.97582,1e-05,4.64169]
[1777996996838,49.57,81520.92,0.0,0.97578,1e-05,4.64799]
[1777997001873,49.57,81520.95,0.0,0.97579,1e-05,4.64687]
[1777997003753,49.57,81520.95,0.0,0.97579,1e-05,4.64687]
[1777997004240,49.57,81520.95,0.0,0.97579,1e-05,4.64687]
[1777997004333,49.57,81550.07,0.0,0.9762,1e-05,4.58229]
[1777997004895,49.57,81554.61,0.0,0.97626,1e-05,4.57238]
[1777997005902,49.57,81551.31,0.0,0.97622,1e-05,4.5795]
[1777997007056,49.57,81551.31,0.0,0.97622,1e-05,4.5795]
[1777997007155,49.57,81549.25,0.0,0.97619,1e-05,4.58384]
[1777997009930,49.57,81547.31,0.0,0.97617,1e-05,4.58789]
[1777997011944,49.57,81538.6,0.0,0.97606,1e-05,4.60466]
[1777997012951,49.56,81532.46,0.0,0.97597,1e-05,4.61804]
[1777997013958,49.56,81529.3,0.0,0.97593,1e-05,4.62486]
[1777997015972,49.56,81526.03,0.0,0.97588,1e-05,4.63174]
[1777997017986,49.56,81521.41,0.0,0.97582,1e-05,4.64159]
[1777997021007,49.56,81518.36,0.0,0.97578,1e-05,4.64755]
[1777997025312,49.56,81518.97,0.0,0.9758,1e-05,4.64559]
[1777997025340,49.56,81518.97,0.0,0.9758,1e-05,4.64559]
[1777997025462,49.56,81518.97,0.0,0.9758,1e-05,4.64559]
[1777997026572,49.56,81518.77,0.0,0.97579,1e-05,4.64584]
[1777997026042,49.56,81513.8,0.0,0.97573,1e-05,4.65662]
[1777997028084,49.56,81511.92,0.0,0.9757,1e-05,4.66056]
[1777997028774,49.56,81511.02,0.0,0.97569,1e-05,4.66233]
[1777997029064,49.56,81536.82,0.0,0.97605,1e-05,4.60524]
[1777997030070,49.56,81538.87,0.0,0.97608,1e-05,4.60062]
[1777997031077,49.56,81541.02,0.0,0.97611,1e-05,4.5958]
[1777997032139,49.56,81541.02,0.0,0.97611,1e-05,4.5958]
[1777997032598,49.56,81541.02,0.0,0.97611,1e-05,4.5958]
[1777997032199,49.55,81536.41,0.0,0.97605,1e-05,4.6058]
[1777997032639,49.55,81536.41,0.0,0.97605,1e-05,4.6058]
[1777997032867,49.55,81536.41,0.0,0.97605,1e-05,4.6058]
[1777997033091,49.55,81529.22,0.0,0.97595,1e-05,4.62147]
[1777997035105,49.55,81537.55,0.0,0.97607,1e-05,4.60287]
[1777997036112,49.55,81547.32,0.0,0.9762,1e-05,4.58137]
[1777997037383,49.55,81547.32,0.0,0.9762,1e-05,4.58137]
[1777997037499,49.55,81547.32,0.0,0.9762,1e-05,4.58137]
[1777997037579,49.55,81547.32,0.0,0.9762,1e-05,4.58137]
[1777997037536,49.55,81548.02,0.0,0.97621,1e-05,4.57976]
[1777997038901,49.55,81547.0,0.0,0.9762,1e-05,4.58191]
[1777997039133,49.55,81532.98,0.0,0.97601,1e-05,4.61255]
[1777997040140,49.55,81528.65,0.0,0.97595,1e-05,4.62194]
[1777997041961,49.55,81527.48,0.0,0.97593,1e-05,4.62436]
[1777997042095,49.55,81527.48,0.0,0.97593,1e-05,4.62436]
[1777997042114,49.55,81527.48,0.0,0.97593,1e-05,4.62436]
[1777997042420,49.55,81527.48,0.0,0.97593,1e-05,4.62436]
[1777997042598,49.55,81527.48,0.0,0.97593,1e-05,4.62436]
[1777997043161,49.55,81531.4,0.0,0.97599,1e-05,4.61543]
[1777997044167,49.55,81533.36,0.0,0.97602,1e-05,4.61099]
[1777997045175,49.55,81535.78,0.0,0.97605,1e-05,4.60555]
[1777997047732,49.55,81536.83,0.0,0.97607,1e-05,4.60301]
[1777997047810,49.55,81536.83,0.0,0.97607,1e-05,4.60301]
[1777997047842,49.55,81536.83,0.0,0.97607,1e-05,4.60301]
[1777997050210,49.55,81533.58,0.0,0.97602,1e-05,4.60979]
[1777997055610,49.55,81535.09,0.0,0.97605,1e-05,4.60598]
[1777997055245,49.55,81541.01,0.0,0.97613,1e-05,4.59289]
[1777997057765,49.55,81540.95,0.0,0.97613,1e-05,4.59283]
[1777997057840,49.55,81540.95,0.0,0.97613,1e-05,4.59283]
[1777997057987,49.55,81540.95,0.0,0.97613,1e-05,4.59283]
[1777997058081,49.55,81540.95,0.0,0.97613,1e-05,4.59283]
[1777997058259,49.55,81540.95,0.0,0.97613,1e-05,4.59283]
[1777997058266,49.55,81543.97,0.0,0.97617,1e-05,4.58612]
[1777997059273,49.55,81545.94,0.0,0.9762,1e-05,4.58173]
[1777997063301,49.54,81548.21,0.0,0.97623,1e-05,4.57646]
[1777997065098,49.54,81547.58,0.0,0.97623,1e-05,4.57777]
[1777997065155,49.54,81547.58,0.0,0.97623,1e-05,4.57777]
[1777997065331,49.54,81547.58,0.0,0.97623,1e-05,4.57777]
[1777997069343,49.54,81553.32,0.0,0.97631,1e-05,4.56491]
[1777997070350,49.54,81555.93,0.0,0.97634,1e-05,4.55918]
[1777997071031,49.54,81555.93,0.0,0.97634,1e-05,4.55918]
[1777997071080,49.54,81555.93,0.0,0.97634,1e-05,4.55918]
[1777997071087,49.54,81555.93,0.0,0.97634,1e-05,4.55918]
[1777997071988,49.54,81554.19,0.0,0.97633,1e-05,4.56085]
[1777997072083,49.54,81554.19,0.0,0.97633,1e-05,4.56085]
[1777997078406,49.54,81553.48,0.0,0.97632,1e-05,4.56211]
[1777997083443,49.54,81554.77,0.0,0.97634,1e-05,4.55911]
[1777997085884,49.54,81555.87,0.0,0.97636,1e-05,4.55665]
[1777997085936,49.54,81555.87,0.0,0.97636,1e-05,4.55665]
[1777997086083,49.54,81555.87,0.0,0.97636,1e-05,4.55665]
[1777997090496,49.54,81568.21,0.0,0.97653,1e-05,4.52972]
[1777997091503,49.54,81582.3,0.0,0.97672,1e-05,4.49928]
[1777997092510,49.54,81584.0,0.0,0.97674,1e-05,4.49568]
[1777997095656,49.54,81583.05,0.0,0.97673,1e-05,4.49789]
[1777997095708,49.54,81583.03,0.0,0.97673,1e-05,4.49801]
[1777997095833,49.54,81583.03,0.0,0.97673,1e-05,4.49801]
[1777997097545,49.54,81586.69,0.0,0.97678,1e-05,4.49028]
[1777997100566,49.54,81575.08,0.0,0.97662,1e-05,4.51562]
[1777997101573,49.54,81577.05,0.0,0.97664,1e-05,4.5114]
[1777997103587,49.54,81580.15,0.0,0.97668,1e-05,4.50482]
[1777997105129,49.54,81580.85,0.0,0.97669,1e-05,4.50337]
[1777997105206,49.54,81580.85,0.0,0.97669,1e-05,4.50337]
[1777997105328,49.54,81580.85,0.0,0.97669,1e-05,4.50337]
[1777997110526,49.55,81582.57,0.0,0.97671,1e-05,4.50001]
[1777997110579,49.55,81582.57,0.0,0.97671,1e-05,4.50001]
[1777997110636,49.55,81587.26,0.0,0.97678,1e-05,4.48998]
[1777997111013,49.55,81587.26,0.0,0.97678,1e-05,4.48998]
[1777997116681,49.55,81587.09,0.0,0.97677,1e-05,4.49087]
[1777997117967,49.55,81586.92,0.0,0.97677,1e-05,4.49132]
[1777997118022,49.55,81586.92,0.0,0.97677,1e-05,4.49132]
[1777997118080,49.55,81586.92,0.0,0.97677,1e-05,4.49132]
[1777997121716,49.55,81579.54,0.0,0.97667,1e-05,4.50757]
[1777997123411,49.55,81579.54,0.0,0.97667,1e-05,4.50757]
[1777997123418,49.55,81579.54,0.0,0.97667,1e-05,4.50757]
[1777997123583,49.55,81579.54,0.0,0.97667,1e-05,4.50757]
[1777997123641,49.55,81572.39,0.0,0.97657,1e-05,4.5231]
[1777997123730,49.55,81566.47,0.0,0.97649,1e-05,4.53593]
[1777997126751,49.55,81563.08,0.0,0.97644,1e-05,4.54329]
[1777997127758,49.55,81559.84,0.0,0.9764,1e-05,4.55032]
[1777997129431,49.55,81559.84,0.0,0.9764,1e-05,4.55032]
[1777997129478,49.55,81559.84,0.0,0.9764,1e-05,4.55032]
[1777997129579,49.55,81559.84,0.0,0.9764,1e-05,4.55032]
[1777997134808,49.55,81560.4,0.0,0.97642,1e-05,4.54684]
[1777997138836,49.55,81562.82,0.0,0.97645,1e-05,4.5415]
[1777997141771,49.55,81562.68,0.0,0.97645,1e-05,4.54178]
[1777997141814,49.55,81562.68,0.0,0.97645,1e-05,4.54178]
[1777997141836,49.55,81562.68,0.0,0.97645,1e-05,4.54178]
[1777997146892,49.55,81563.1,0.0,0.97645,1e-05,4.54078]
[1777997151927,49.55,81563.32,0.0,0.97646,1e-05,4.54022]
[1777997153942,49.55,81565.51,0.0,0.97649,1e-05,4.53543]
[1777997155546,49.55,81565.51,0.0,0.97649,1e-05,4.53543]
[1777997155582,49.55,81565.51,0.0,0.97649,1e-05,4.53543]
[1777997155598,49.55,81565.51,0.0,0.97649,1e-05,4.53543]
[1777997155647,49.55,81573.68,0.0,0.9766,1e-05,4.51774]
[1777997158028,49.55,81572.32,0.0,0.97658,1e-05,4.52071]
[1777997158076,49.55,81572.32,0.0,0.97658,1e-05,4.52071]
[1777997158977,49.55,81575.9,0.0,0.97663,1e-05,4.513]
[1777997159984,49.55,81581.89,0.0,0.97671,1e-05,4.50009]
[1777997160867,49.55,81581.89,0.0,0.97671,1e-05,4.50009]
[1777997160919,49.55,81581.89,0.0,0.97671,1e-05,4.50009]
[1777997161078,49.55,81581.89,0.0,0.97671,1e-05,4.50009]
[1777997161176,49.55,81586.46,0.0,0.97677,1e-05,4.49033]
[1777997165688,49.55,81585.26,0.0,0.97676,1e-05,4.49306]
[1777997166026,49.55,81558.57,0.0,0.97639,1e-05,4.55096]
[1777997167026,49.55,81558.57,0.0,0.97639,1e-05,4.55096]
[1777997167041,49.55,81538.29,0.0,0.97611,1e-05,4.5953]
[1777997167828,49.55,81538.29,0.0,0.97611,1e-05,4.5953]
[1777997168509,49.55,81538.29,0.0,0.97611,1e-05,4.5953]
[1777997168585,49.55,81532.79,0.0,0.97603,1e-05,4.6072]
[1777997171055,49.55,81532.79,0.0,0.97603,1e-05,4.60706]
[1777997176100,49.55,81538.35,0.0,0.97612,1e-05,4.59406]
[1777997178114,49.54,81545.18,0.0,0.97621,1e-05,4.57888]
[1777997179121,49.54,81551.07,0.0,0.97629,1e-05,4.56592]
[1777997182142,49.54,81552.44,0.0,0.97631,1e-05,4.56273]
[1777997183671,49.54,81552.44,0.0,0.97631,1e-05,4.56273]
[1777997183723,49.54,81552.44,0.0,0.97631,1e-05,4.56273]
[1777997183827,49.54,81552.36,0.0,0.97631,1e-05,4.5628]
[1777997184537,49.54,81552.36,0.0,0.97631,1e-05,4.5628]
[1777997184577,49.54,81552.36,0.0,0.97631,1e-05,4.5628]
[1777997184596,49.54,81552.36,0.0,0.97631,1e-05,4.5628]
[1777997184638,49.54,81552.09,0.0,0.97631,1e-05,4.56333]
[1777997187443,49.54,81552.48,0.0,0.97632,1e-05,4.56243]
[1777997187577,49.54,81552.48,0.0,0.97632,1e-05,4.56243]
[1777997187596,49.54,81553.15,0.0,0.97633,1e-05,4.56086]
[1777997189723,49.54,81554.62,0.0,0.97635,1e-05,4.55766]
[1777997189775,49.54,81553.81,0.0,0.97634,1e-05,4.55933]
[1777997189830,49.54,81553.81,0.0,0.97634,1e-05,4.55933]
[1777997190198,49.54,81561.06,0.0,0.97644,1e-05,4.54356]
[1777997191205,49.54,81567.85,0.0,0.97654,1e-05,4.52668]
[1777997194226,49.54,81573.66,0.0,0.97662,1e-05,4.51415]
[1777997196263,49.54,81583.16,0.0,0.97675,1e-05,4.49373]
[1777997197250,49.54,81594.59,0.0,0.9769,1e-05,4.46923]
[1777997198257,49.54,81597.2,0.0,0.97694,1e-05,4.46375]
[1777997202285,49.55,81612.16,0.0,0.97713,1e-05,4.43232]
[1777997203292,49.55,81614.99,0.0,0.97717,1e-05,4.42647]
[1777997205306,49.55,81609.71,0.0,0.9771,1e-05,4.43811]
[1777997206313,49.55,81601.9,0.0,0.97699,1e-05,4.45498]
[1777997207319,49.55,81595.61,0.0,0.97691,1e-05,4.4686]
[1777997209334,49.55,81593.1,0.0,0.97687,1e-05,4.47421]
[1777997210612,49.55,81593.1,0.0,0.97687,1e-05,4.47421]
[1777997210664,49.55,81593.1,0.0,0.97687,1e-05,4.47421]
[1777997210828,49.55,81592.25,0.0,0.97686,1e-05,4.47614]
[1777997213530,49.55,81587.02,0.0,0.97679,1e-05,4.48759]
[1777997213551,49.55,81587.02,0.0,0.97679,1e-05,4.48759]
[1777997213576,49.55,81587.02,0.0,0.97679,1e-05,4.48759]
[1777997213631,49.55,81586.66,0.0,0.97678,1e-05,4.48845]
[1777997217614,49.55,81587.22,0.0,0.97679,1e-05,4.4875]
[1777997217654,49.55,81587.22,0.0,0.97679,1e-05,4.4875]
[1777997217828,49.55,81588.85,0.0,0.97681,1e-05,4.48408]
[1777997219047,49.55,81591.34,0.0,0.97684,1e-05,4.47881]
[1777997219077,49.55,81591.34,0.0,0.97684,1e-05,4.47881]
[1777997219207,49.55,81591.34,0.0,0.97684,1e-05,4.47881]
[1777997219330,49.55,81591.34,0.0,0.97684,1e-05,4.47881]
[1777997219404,49.55,81595.99,0.0,0.9769,1e-05,4.46893]
[1777997222995,49.55,81599.22,0.0,0.97695,1e-05,4.46237]
[1777997223086,49.55,81599.22,0.0,0.97695,1e-05,4.46237]
[1777997223432,49.55,81592.28,0.0,0.97685,1e-05,4.47738]
[1777997224021,49.55,81592.28,0.0,0.97685,1e-05,4.47738]
[1777997224439,49.55,81583.65,0.0,0.97673,1e-05,4.49605]
[1777997225446,49.55,81577.3,0.0,0.97665,1e-05,4.50982]
[1777997226355,49.55,81577.3,0.0,0.97665,1e-05,4.50982]
[1777997226392,49.55,81577.3,0.0,0.97665,1e-05,4.50982]
[1777997226613,49.55,81577.3,0.0,0.97665,1e-05,4.50982]
[1777997228033,49.55,81572.95,0.0,0.97659,1e-05,4.5193]
[1777997228061,49.55,81572.95,0.0,0.97659,1e-05,4.5193]
[1777997228082,49.55,81572.95,0.0,0.97659,1e-05,4.5193]
[1777997228467,49.55,81573.28,0.0,0.97659,1e-05,4.51861]
[1777997232495,49.55,81564.42,0.0,0.97647,1e-05,4.53789]
[1777997235516,49.55,81559.79,0.0,0.97641,1e-05,4.5479]
[1777997237512,49.55,81557.7,0.0,0.97638,1e-05,4.55242]
[1777997237579,49.55,81557.7,0.0,0.97638,1e-05,4.55242]
[1777997237703,49.55,81557.7,0.0,0.97638,1e-05,4.55242]
[1777997239431,49.55,81556.48,0.0,0.97636,1e-05,4.55499]
[1777997239483,49.55,81556.48,0.0,0.97636,1e-05,4.55499]
[1777997239577,49.55,81556.48,0.0,0.97636,1e-05,4.55499]
[1777997239581,49.55,81557.9,0.0,0.97638,1e-05,4.55186]
[1777997245105,49.55,81560.25,0.0,0.97641,1e-05,4.54652]
[1777997245157,49.55,81560.25,0.0,0.97641,1e-05,4.54652]
[1777997245329,49.55,81560.25,0.0,0.97641,1e-05,4.54652]
[1777997246480,49.55,81558.61,0.0,0.97639,1e-05,4.55005]
[1777997246523,49.55,81558.61,0.0,0.97639,1e-05,4.55005]
[1777997246578,49.55,81558.61,0.0,0.97639,1e-05,4.55005]
[1777997246593,49.55,81557.16,0.0,0.97637,1e-05,4.55317]
[1777997249473,49.55,81556.58,0.0,0.97637,1e-05,4.55439]
[1777997251510,49.55,81557.31,0.0,0.97638,1e-05,4.55266]
[1777997251560,49.55,81557.31,0.0,0.97638,1e-05,4.55266]
[1777997251580,49.55,81557.31,0.0,0.97638,1e-05,4.55266]
[1777997254882,49.55,81557.14,0.0,0.97639,1e-05,4.55077]
[1777997254932,49.55,81557.14,0.0,0.97639,1e-05,4.55077]
[1777997255084,49.55,81557.14,0.0,0.97639,1e-05,4.55077]
[1777997255657,49.55,81557.38,0.0,0.97639,1e-05,4.5502]
[1777997259016,49.55,81558.09,0.0,0.9764,1e-05,4.54852]
[1777997259069,49.55,81558.09,0.0,0.9764,1e-05,4.54852]
[1777997259075,49.55,81558.09,0.0,0.9764,1e-05,4.54852]
[1777997260764,49.55,81562.18,0.0,0.97646,1e-05,4.5396]
[1777997260810,49.55,81562.18,0.0,0.97646,1e-05,4.5396]
[1777997260835,49.55,81562.18,0.0,0.97646,1e-05,4.5396]
[1777997261585,49.55,81564.47,0.0,0.97649,1e-05,4.5346]
[1777997261826,49.55,81564.47,0.0,0.97649,1e-05,4.5346]
[1777997261699,49.55,81565.9,0.0,0.97651,1e-05,4.53148]
[1777997264720,49.55,81570.39,0.0,0.97657,1e-05,4.52176]
[1777997266971,49.55,81570.94,0.0,0.97658,1e-05,4.52058]
[1777997267016,49.55,81570.94,0.0,0.97658,1e-05,4.52058]
[1777997267081,49.55,81570.94,0.0,0.97658,1e-05,4.52058]
[1777997268715,49.55,81573.66,0.0,0.97661,1e-05,4.51471]
[1777997268724,49.55,81573.66,0.0,0.97661,1e-05,4.51471]
[1777997268827,49.55,81573.66,0.0,0.97661,1e-05,4.51471]
[1777997268748,49.55,81573.17,0.0,0.97661,1e-05,4.5158]
[1777997270771,49.55,81558.5,0.0,0.9764,1e-05,4.54763]
[1777997271777,49.55,81559.35,0.0,0.97642,1e-05,4.54574]
[1777997273025,49.55,81561.24,0.0,0.97644,1e-05,4.5416]
[1777997273081,49.55,81561.24,0.0,0.97644,1e-05,4.5416]
[1777997273121,49.55,81561.24,0.0,0.97644,1e-05,4.5416]
[1777997273791,49.55,81561.15,0.0,0.97644,1e-05,4.54177]
[1777997277255,49.55,81563.16,0.0,0.97647,1e-05,4.53732]
[1777997281149,49.55,81562.56,0.0,0.97646,1e-05,4.53852]
[1777997281154,49.55,81562.56,0.0,0.97646,1e-05,4.53852]
[1777997281337,49.55,81562.56,0.0,0.97646,1e-05,4.53852]
[1777997281848,49.55,81563.15,0.0,0.97647,1e-05,4.53721]
[1777997282234,49.55,81563.15,0.0,0.97647,1e-05,4.53721]
[1777997282332,49.55,81563.15,0.0,0.97647,1e-05,4.53721]
[1777997282856,49.55,81571.49,0.0,0.97659,1e-05,4.51911]
[1777997287892,49.55,81569.65,0.0,0.97656,1e-05,4.52309]
[1777997291201,49.55,81569.96,0.0,0.97656,1e-05,4.52241]
[1777997291253,49.55,81569.96,0.0,0.97656,1e-05,4.52241]
[1777997291576,49.55,81569.96,0.0,0.97656,1e-05,4.52241]
[1777997292813,49.55,81569.59,0.0,0.97656,1e-05,4.52321]
[1777997292830,49.55,81569.59,0.0,0.97656,1e-05,4.52321]
[1777997292865,49.55,81569.59,0.0,0.97656,1e-05,4.52321]
[1777997292828,49.55,81569.86,0.0,0.97656,1e-05,4.52262]
[1777997296907,49.55,81568.5,0.0,0.97654,1e-05,4.52556]
[1777997297082,49.55,81568.5,0.0,0.97654,1e-05,4.52556]
[1777997297176,49.55,81568.08,0.0,0.97654,1e-05,4.52647]
[1777997300357,49.55,81568.83,0.0,0.97655,1e-05,4.52483]
[1777997300382,49.55,81568.83,0.0,0.97655,1e-05,4.52483]
[1777997300576,49.55,81568.83,0.0,0.97655,1e-05,4.52483]
[1777997300676,49.55,81571.31,0.0,0.97658,1e-05,4.51947]
[1777997306668,49.55,81568.35,0.0,0.97654,1e-05,4.52587]
[1777997306721,49.55,81568.35,0.0,0.97654,1e-05,4.52587]
[1777997306825,49.55,81568.35,0.0,0.97654,1e-05,4.52587]
[1777997306894,49.55,81568.35,0.0,0.97654,1e-05,4.52587]
[1777997312414,49.55,81571.91,0.0,0.9766,1e-05,4.5161]
[1777997312578,49.55,81571.91,0.0,0.9766,1e-05,4.5161]
[1777997312600,49.55,81571.91,0.0,0.9766,1e-05,4.5161]
[1777997312816,49.55,81571.91,0.0,0.9766,1e-05,4.5161]
[1777997312834,49.55,81571.91,0.0,0.9766,1e-05,4.5161]
[1777997312651,49.55,81572.45,0.0,0.97661,1e-05,4.51496]
[1777997313068,49.55,81572.62,0.0,0.97661,1e-05,4.51459]
[1777997316706,49.55,81573.33,0.0,0.97662,1e-05,4.51308]
[1777997316755,49.55,81573.33,0.0,0.97662,1e-05,4.51308]
[1777997316827,49.55,81573.33,0.0,0.97662,1e-05,4.51308]
[1777997316783,49.55,81569.18,0.0,0.97656,1e-05,4.5221]
[1777997319110,49.55,81563.36,0.0,0.97648,1e-05,4.53471]
[1777997320264,49.55,81563.36,0.0,0.97648,1e-05,4.53471]
[1777997320328,49.55,81563.36,0.0,0.97648,1e-05,4.53471]
[1777997320402,49.55,81554.88,0.0,0.97637,1e-05,4.55307]
[1777997326159,49.55,81551.03,0.0,0.97632,1e-05,4.56116]
[1777997331194,49.55,81549.32,0.0,0.97629,1e-05,4.56458]
[1777997335657,49.55,81548.69,0.0,0.97629,1e-05,4.56582]
[1777997335727,49.55,81548.69,0.0,0.97629,1e-05,4.56582]
[1777997335831,49.55,81548.69,0.0,0.97629,1e-05,4.56582]
[1777997335828,49.55,81545.61,0.0,0.97625,1e-05,4.57233]
[1777997337236,49.55,81541.8,0.0,0.97619,1e-05,4.58057]
[1777997340257,49.55,81534.54,0.0,0.97609,1e-05,4.59617]
[1777997342451,49.55,81533.41,0.0,0.97608,1e-05,4.59855]
[1777997342456,49.55,81533.41,0.0,0.97608,1e-05,4.59855]
[1777997342579,49.55,81533.41,0.0,0.97608,1e-05,4.59855]
[1777997342676,49.54,81533.46,0.0,0.97608,1e-05,4.59819]
[1777997343278,49.54,81527.91,0.0,0.976,1e-05,4.61037]
[1777997345292,49.54,81523.33,0.0,0.97594,1e-05,4.62016]
[1777997347453,49.54,81522.83,0.0,0.97594,1e-05,4.6211]
[1777997347518,49.54,81522.83,0.0,0.97594,1e-05,4.6211]
[1777997347576,49.54,81522.83,0.0,0.97594,1e-05,4.6211]
[1777997347676,49.54,81522.9,0.0,0.97594,1e-05,4.62061]
[1777997353555,49.54,81520.72,0.0,0.97591,1e-05,4.62474]
[1777997353575,49.54,81520.72,0.0,0.97591,1e-05,4.62474]
[1777997353605,49.54,81520.72,0.0,0.97591,1e-05,4.62474]
[1777997353678,49.54,81522.02,0.0,0.97593,1e-05,4.62153]
[1777997357689,49.54,81522.94,0.0,0.97595,1e-05,4.61902]
[1777997357826,49.54,81522.94,0.0,0.97595,1e-05,4.61902]
[1777997357926,49.54,81523.18,0.0,0.97595,1e-05,4.61833]
[1777997361405,49.54,81534.21,0.0,0.97611,1e-05,4.59349]
[1777997362190,49.54,81534.21,0.0,0.97611,1e-05,4.59349]
[1777997362239,49.54,81534.21,0.0,0.97611,1e-05,4.59349]
[1777997362327,49.54,81534.21,0.0,0.97611,1e-05,4.59349]
[1777997362412,49.54,81536.83,0.0,0.97615,1e-05,4.58764]
[1777997367175,49.53,81534.35,0.0,0.97612,1e-05,4.59266]
[1777997367183,49.53,81534.35,0.0,0.97612,1e-05,4.59266]
[1777997367326,49.53,81534.35,0.0,0.97612,1e-05,4.59266]
[1777997367447,49.53,81534.82,0.0,0.97612,1e-05,4.59152]
[1777997372878,49.53,81538.12,0.0,0.97618,1e-05,4.58179]
[1777997372930,49.53,81538.12,0.0,0.97618,1e-05,4.58179]
[1777997373083,49.53,81539.58,0.0,0.9762,1e-05,4.57851]
[1777997373489,49.53,81538.84,0.0,0.97619,1e-05,4.58004]
[1777997378524,49.53,81533.88,0.0,0.97613,1e-05,4.59046]
[1777997379128,49.53,81533.88,0.0,0.97613,1e-05,4.59046]
[1777997379159,49.53,81533.88,0.0,0.97613,1e-05,4.59046]
[1777997379330,49.53,81533.88,0.0,0.97613,1e-05,4.59046]
[1777997379531,49.53,81532.6,0.0,0.97611,1e-05,4.59316]
[1777997381545,49.53,81523.47,0.0,0.97598,1e-05,4.61298]
[1777997382552,49.53,81515.82,0.0,0.97588,1e-05,4.62968]
[1777997384176,49.53,81514.99,0.0,0.97587,1e-05,4.63133]
[1777997384228,49.53,81514.99,0.0,0.97587,1e-05,4.63133]
[1777997384565,49.53,81514.19,0.0,0.97586,1e-05,4.63292]
[1777997385051,49.53,81514.19,0.0,0.97586,1e-05,4.63292]
[1777997386580,49.53,81509.44,0.0,0.97579,1e-05,4.64303]
[1777997387587,49.53,81505.14,0.0,0.97573,1e-05,4.65234]
[1777997391615,49.53,81499.58,0.0,0.97566,1e-05,4.66379]
[1777997392664,49.53,81499.58,0.0,0.97566,1e-05,4.66379]
[1777997392725,49.53,81499.58,0.0,0.97566,1e-05,4.66379]
[1777997392825,49.53,81499.58,0.0,0.97566,1e-05,4.66379]
[1777997392926,49.52,81495.93,0.0,0.97561,1e-05,4.67165]
[1777997393629,49.52,81490.63,0.0,0.97554,1e-05,4.68318]
[1777997398664,49.52,81490.77,0.0,0.97555,1e-05,4.6815]
[1777997403699,49.52,81493.11,0.0,0.97559,1e-05,4.67494]
[1777997404233,49.52,81493.11,0.0,0.97559,1e-05,4.67494]
[1777997404282,49.52,81493.11,0.0,0.97559,1e-05,4.67494]
[1777997404330,49.52,81493.11,0.0,0.97559,1e-05,4.67494]
[1777997404706,49.52,81493.48,0.0,0.97559,1e-05,4.67386]
[1777997406724,49.51,81489.6,0.0,0.97554,1e-05,4.68198]
[1777997407730,49.51,81469.11,0.0,0.97525,1e-05,4.72746]
[1777997408737,49.51,81469.42,0.0,0.97526,1e-05,4.72641]
[1777997410517,49.51,81470.07,0.0,0.97527,1e-05,4.72461]
[1777997410569,49.51,81470.07,0.0,0.97527,1e-05,4.72461]
[1777997410574,49.51,81470.07,0.0,0.97527,1e-05,4.72461]
[1777997410751,49.51,81467.28,0.0,0.97523,1e-05,4.73052]
[1777997411758,49.51,81461.29,0.0,0.97515,1e-05,4.74361]
[1777997412765,49.51,81464.84,0.0,0.9752,1e-05,4.73526]
[1777997414429,49.51,81465.97,0.0,0.97522,1e-05,4.73237]
[1777997414445,49.51,81465.97,0.0,0.97522,1e-05,4.73237]
[1777997414779,49.51,81470.61,0.0,0.97529,1e-05,4.72161]
[1777997415091,49.51,81470.61,0.0,0.97529,1e-05,4.72161]
[1777997416793,49.5,81473.26,0.0,0.97533,1e-05,4.71501]
[1777997417515,49.5,81473.26,0.0,0.97533,1e-05,4.71501]
[1777997417800,49.5,81470.35,0.0,0.97529,1e-05,4.7212]
[1777997418807,49.5,81468.25,0.0,0.97526,1e-05,4.72557]
[1777997419814,49.5,81465.17,0.0,0.97522,1e-05,4.73213]
[1777997420822,49.5,81462.57,0.0,0.97519,1e-05,4.73762]
[1777997421832,49.5,81457.15,0.0,0.97511,1e-05,4.74943]
[1777997422837,49.5,81450.3,0.0,0.97501,1e-05,4.76448]
[1777997423844,49.5,81446.96,0.0,0.97497,1e-05,4.7716]
[1777997424851,49.5,81443.09,0.0,0.97491,1e-05,4.77992]
[1777997426865,49.49,81446.57,0.0,0.97497,1e-05,4.77118]
[1777997427872,49.49,81451.26,0.0,0.97504,1e-05,4.76018]
[1777997428879,49.49,81455.44,0.0,0.9751,1e-05,4.75036]
[1777997429886,49.49,81458.15,0.0,0.97515,1e-05,4.74388]
[1777997430893,49.49,81455.85,0.0,0.97511,1e-05,4.74867]
[1777997431900,49.49,81453.64,0.0,0.9751,1e-05,4.75112]
[1777997432907,49.49,81450.16,0.0,0.97505,1e-05,4.75857]
[1777997436935,49.48,81445.56,0.0,0.97499,1e-05,4.76733]
[1777997439956,49.48,81443.14,0.0,0.97496,1e-05,4.77153]
[1777997441970,49.48,81447.91,0.0,0.97504,1e-05,4.75992]
[1777997445998,49.47,81450.29,0.0,0.97508,1e-05,4.75297]
[1777997447005,49.47,81454.25,0.0,0.97514,1e-05,4.74367]
[1777997448011,49.47,81461.46,0.0,0.97525,1e-05,4.72711]
[1777997451033,49.47,81462.62,0.0,0.97527,1e-05,4.72351]
[1777997452040,49.47,81459.6,0.0,0.97523,1e-05,4.72996]
[1777997454054,49.46,81456.49,0.0,0.97519,1e-05,4.73627]
[1777997456078,49.46,81459.27,0.0,0.97523,1e-05,4.72933]
[1777997457085,49.46,81463.65,0.0,0.9753,1e-05,4.71917]
[1777997460107,49.46,81467.59,0.0,0.97536,1e-05,4.70941]
[1777997465142,49.46,81470.68,0.0,0.97541,1e-05,4.70103]
[1777997466149,49.45,81474.86,0.0,0.97548,1e-05,4.69142]
[1777997469170,49.45,81482.49,0.0,0.97559,1e-05,4.67364]
[1777997470177,49.45,81486.2,0.0,0.97564,1e-05,4.66516]
[1777997472190,49.45,81483.07,0.0,0.9756,1e-05,4.6717]
[1777997473198,49.45,81480.23,0.0,0.97556,1e-05,4.67779]
[1777997474205,49.45,81483.29,0.0,0.97561,1e-05,4.67074]
[1777997476219,49.45,81485.27,0.0,0.97564,1e-05,4.66589]
[1777997477226,49.45,81482.94,0.0,0.97561,1e-05,4.67086]
[1777997482261,49.44,81492.9,0.0,0.97575,1e-05,4.64762]
[1777997483268,49.44,81501.23,0.0,0.97587,1e-05,4.62901]
[1777997484275,49.44,81504.74,0.0,0.97592,1e-05,4.62111]
[1777997486289,49.44,81501.18,0.0,0.97588,1e-05,4.62871]
[1777997488303,49.44,81498.75,0.0,0.97584,1e-05,4.63378]
[1777997490317,49.44,81501.95,0.0,0.97589,1e-05,4.6264]
[1777997495352,49.44,81501.72,0.0,0.9759,1e-05,4.6241]
[1777997497137,49.44,81500.35,0.0,0.97588,1e-05,4.62698]
[1777997497366,49.44,81503.08,0.0,0.97592,1e-05,4.62081]
[1777997500387,49.44,81505.04,0.0,0.97595,1e-05,4.61607]
[1777997505422,49.44,81506.82,0.0,0.97598,1e-05,4.61151]
[1777997510458,49.43,81503.42,0.0,0.97594,1e-05,4.61839]
[1777997511465,49.43,81501.38,0.0,0.97591,1e-05,4.62277]
[1777997514486,49.43,81495.65,0.0,0.97583,1e-05,4.635]
[1777997515495,49.43,81491.3,0.0,0.97577,1e-05,4.64449]
[1777997516501,49.43,81482.76,0.0,0.97565,1e-05,4.66327]
[1777997517508,49.43,81480.07,0.0,0.97561,1e-05,4.66906]
[1777997519522,49.43,81480.81,0.0,0.97563,1e-05,4.66696]
[1777997521913,49.43,81480.89,0.0,0.97563,1e-05,4.66655]
[1777997522285,49.43,81481.01,0.0,0.97563,1e-05,4.66582]
[1777997522544,49.43,81493.15,0.0,0.97581,1e-05,4.63889]
[1777997523551,49.43,81500.06,0.0,0.97591,1e-05,4.62339]
[1777997524558,49.43,81498.39,0.0,0.97588,1e-05,4.62674]
[1777997525662,49.43,81498.39,0.0,0.97588,1e-05,4.62674]
[1777997527271,49.42,81499.79,0.0,0.97591,1e-05,4.62334]
[1777997527329,49.42,81499.79,0.0,0.97591,1e-05,4.62334]
[1777997527575,49.42,81499.79,0.0,0.97591,1e-05,4.62334]
[1777997530599,49.42,81510.46,0.0,0.97606,1e-05,4.59924]
[1777997531607,49.42,81511.9,0.0,0.97608,1e-05,4.59597]
[1777997534628,49.42,81517.2,0.0,0.97615,1e-05,4.58405]
[1777997536536,49.42,81519.81,0.0,0.97619,1e-05,4.57825]
[1777997536542,49.42,81519.81,0.0,0.97619,1e-05,4.57825]
[1777997536586,49.42,81519.81,0.0,0.97619,1e-05,4.57825]
[1777997536730,49.42,81519.81,0.0,0.97619,1e-05,4.57825]
[1777997536828,49.42,81519.81,0.0,0.97619,1e-05,4.57825]
[1777997536862,49.42,81519.45,0.0,0.97619,1e-05,4.57897]
[1777997540917,49.42,81516.61,0.0,0.97615,1e-05,4.58502]
[1777997541078,49.42,81516.61,0.0,0.97615,1e-05,4.58502]
[1777997543504,49.42,81513.52,0.0,0.97611,1e-05,4.59157]
[1777997543551,49.42,81513.52,0.0,0.97611,1e-05,4.59157]
[1777997543576,49.42,81513.52,0.0,0.97611,1e-05,4.59157]
[1777997543691,49.42,81513.5,0.0,0.97611,1e-05,4.59152]
[1777997547719,49.42,81518.79,0.0,0.97618,1e-05,4.5796]
[1777997550346,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550392,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550578,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550591,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550643,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550825,49.42,81516.65,0.0,0.97615,1e-05,4.58416]
[1777997550922,49.42,81516.11,0.0,0.97615,1e-05,4.58527]
[1777997556312,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556328,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556364,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556487,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556539,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556577,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997556945,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997557080,49.42,81519.63,0.0,0.97621,1e-05,4.57512]
[1777997557102,49.42,81519.87,0.0,0.97621,1e-05,4.57454]
[1777997557800,49.42,81529.18,0.0,0.97634,1e-05,4.55412]
[1777997558807,49.42,81528.2,0.0,0.97633,1e-05,4.55624]
[1777997563842,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997564765,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997564827,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997565048,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997565076,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997565099,49.42,81520.76,0.0,0.97623,1e-05,4.57237]
[1777997565149,49.42,81520.76,0.0,0.97623,1e-05,4.57232]
[1777997566817,49.42,81519.38,0.0,0.97621,1e-05,4.57529]
[1777997566870,49.42,81519.38,0.0,0.97621,1e-05,4.57529]
[1777997566937,49.42,81519.38,0.0,0.97621,1e-05,4.57529]
[1777997567077,49.42,81519.38,0.0,0.97621,1e-05,4.57529]
[1777997566967,49.42,81514.79,0.0,0.97614,1e-05,4.5853]
[1777997571898,49.42,81509.75,0.0,0.97608,1e-05,4.59595]
[1777997573912,49.41,81501.75,0.0,0.97597,1e-05,4.61337]
[1777997574873,49.41,81501.75,0.0,0.97597,1e-05,4.61337]
[1777997574946,49.41,81501.75,0.0,0.97597,1e-05,4.61337]
[1777997575077,49.41,81501.75,0.0,0.97597,1e-05,4.61337]
[1777997575035,49.41,81500.93,0.0,0.97595,1e-05,4.61506]
[1777997575377,49.41,81500.93,0.0,0.97595,1e-05,4.61506]
[1777997575420,49.41,81500.93,0.0,0.97595,1e-05,4.61506]
[1777997575574,49.41,81500.93,0.0,0.97595,1e-05,4.61506]
[1777997580962,49.41,81504.34,0.0,0.97601,1e-05,4.60684]
[1777997582673,49.41,81504.14,0.0,0.976,1e-05,4.60717]
[1777997582718,49.41,81504.14,0.0,0.976,1e-05,4.60717]
[1777997582807,49.41,81504.14,0.0,0.976,1e-05,4.60717]
[1777997582832,49.41,81504.14,0.0,0.976,1e-05,4.60717]
[1777997582859,49.41,81504.14,0.0,0.976,1e-05,4.60717]
[1777997582976,49.41,81504.46,0.0,0.97601,1e-05,4.60635]
[1777997586457,49.41,81504.23,0.0,0.97601,1e-05,4.60664]
[1777997586577,49.41,81504.23,0.0,0.97601,1e-05,4.60664]
[1777997587004,49.41,81504.24,0.0,0.97601,1e-05,4.60639]
[1777997590783,49.41,81504.33,0.0,0.97601,1e-05,4.60608]
[1777997590834,49.41,81504.33,0.0,0.97601,1e-05,4.60608]
[1777997592936,49.41,81507.62,0.0,0.97606,1e-05,4.59839]
[1777997592960,49.41,81507.62,0.0,0.97606,1e-05,4.59839]
[1777997593078,49.41,81507.62,0.0,0.97606,1e-05,4.59839]
[1777997593134,49.41,81507.58,0.0,0.97606,1e-05,4.59838]
[1777997598081,49.41,81512.75,0.0,0.97614,1e-05,4.58654]
[1777997598867,49.41,81512.75,0.0,0.97614,1e-05,4.58654]
[1777997598933,49.41,81512.75,0.0,0.97614,1e-05,4.58654]
[1777997599085,49.41,81512.75,0.0,0.97614,1e-05,4.58654]
[1777997599184,49.41,81512.75,0.0,0.97614,1e-05,4.58654]
[1777997599087,49.41,81512.51,0.0,0.97613,1e-05,4.58699]
[1777997599221,49.41,81512.51,0.0,0.97613,1e-05,4.58699]
[1777997599328,49.41,81512.51,0.0,0.97613,1e-05,4.58699]
[1777997601102,49.41,81504.68,0.0,0.97602,1e-05,4.60405]
[1777997602109,49.41,81496.69,0.0,0.97591,1e-05,4.62157]
[1777997603116,49.41,81491.02,0.0,0.97583,1e-05,4.63396]
[1777997604296,49.41,81493.36,0.0,0.97587,1e-05,4.62862]
[1777997604336,49.41,81493.36,0.0,0.97587,1e-05,4.62862]
[1777997604692,49.41,81493.36,0.0,0.97587,1e-05,4.62862]
[1777997604744,49.41,81493.36,0.0,0.97587,1e-05,4.62862]
[1777997604827,49.41,81493.36,0.0,0.97587,1e-05,4.62862]
[1777997605130,49.41,81492.96,0.0,0.97586,1e-05,4.62935]
[1777997610165,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610290,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610331,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610363,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610732,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610785,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997610827,49.4,81491.83,0.0,0.97585,1e-05,4.63105]
[1777997611172,49.4,81492.58,0.0,0.97587,1e-05,4.62712]
[1777997616207,49.4,81491.65,0.0,0.97587,1e-05,4.6284]
[1777997619878,49.4,81490.69,0.0,0.97585,1e-05,4.6302]
[1777997619953,49.4,81490.69,0.0,0.97585,1e-05,4.6302]
[1777997620089,49.4,81490.69,0.0,0.97585,1e-05,4.6302]
[1777997620189,49.4,81491.05,0.0,0.97586,1e-05,4.62908]
[1777997620490,49.4,81491.05,0.0,0.97586,1e-05,4.62908]
[1777997620577,49.4,81491.05,0.0,0.97586,1e-05,4.62908]
[1777997620611,49.4,81491.05,0.0,0.97586,1e-05,4.62908]
[1777997622680,49.4,81494.02,0.0,0.9759,1e-05,4.62236]
[1777997622839,49.4,81494.02,0.0,0.9759,1e-05,4.62236]
[1777997623264,49.4,81504.56,0.0,0.97605,1e-05,4.59882]
[1777997624266,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625293,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625334,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625344,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625496,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625507,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625575,49.4,81508.53,0.0,0.97611,1e-05,4.58999]
[1777997625659,49.4,81506.98,0.0,0.97609,1e-05,4.5932]
[1777997627579,49.4,81507.18,0.0,0.97609,1e-05,4.59276]
[1777997627838,49.4,81507.18,0.0,0.97609,1e-05,4.59276]
[1777997627936,49.4,81506.66,0.0,0.97609,1e-05,4.59371]
[1777997630309,49.4,81500.63,0.0,0.976,1e-05,4.60677]
[1777997631762,49.4,81500.63,0.0,0.976,1e-05,4.60677]
[1777997631814,49.4,81500.63,0.0,0.976,1e-05,4.60677]
[1777997631834,49.4,81500.63,0.0,0.976,1e-05,4.60677]
[1777997631916,49.39,81498.16,0.0,0.97597,1e-05,4.61196]
[1777997632448,49.39,81498.16,0.0,0.97597,1e-05,4.61196]
[1777997632468,49.39,81498.16,0.0,0.97597,1e-05,4.61196]
[1777997632577,49.39,81498.16,0.0,0.97597,1e-05,4.61196]
[1777997635344,49.39,81505.02,0.0,0.97607,1e-05,4.59648]
[1777997639027,49.39,81505.11,0.0,0.97607,1e-05,4.59607]
[1777997639077,49.39,81505.11,0.0,0.97607,1e-05,4.59607]
[1777997639150,49.39,81505.11,0.0,0.97607,1e-05,4.59607]
[1777997639217,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997639341,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997639578,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997639662,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997639952,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997640078,49.39,81505.82,0.0,0.97608,1e-05,4.59429]
[1777997643124,49.39,81502.07,0.0,0.97603,1e-05,4.60231]
[1777997643155,49.39,81502.07,0.0,0.97603,1e-05,4.60231]
[1777997643144,49.39,81498.4,0.0,0.97598,1e-05,4.61014]
[1777997643330,49.39,81498.4,0.0,0.97598,1e-05,4.61014]
[1777997643400,49.39,81496.65,0.0,0.97596,1e-05,4.614]
[1777997645263,49.39,81496.91,0.0,0.97596,1e-05,4.61329]
[1777997645315,49.39,81496.91,0.0,0.97596,1e-05,4.61329]
[1777997645330,49.39,81496.91,0.0,0.97596,1e-05,4.61329]
[1777997647431,49.39,81493.04,0.0,0.97591,1e-05,4.6214]
[1777997650254,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650302,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650326,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650431,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650483,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650582,49.39,81492.32,0.0,0.9759,1e-05,4.62267]
[1777997650584,49.39,81489.8,0.0,0.97587,1e-05,4.62808]
[1777997656253,49.39,81491.08,0.0,0.97589,1e-05,4.62456]
[1777997656271,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997656326,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997656782,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997656831,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997656947,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997657004,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997657077,49.39,81492.1,0.0,0.9759,1e-05,4.62214]
[1777997657177,49.38,81492.45,0.0,0.97591,1e-05,4.62105]
[1777997662536,49.38,81482.66,0.0,0.97578,1e-05,4.64195]
[1777997663519,49.38,81482.66,0.0,0.97578,1e-05,4.64195]
[1777997663563,49.38,81482.66,0.0,0.97578,1e-05,4.64195]
[1777997663583,49.38,81482.66,0.0,0.97578,1e-05,4.64195]
[1777997663664,49.38,81476.72,0.0,0.9757,1e-05,4.65497]
[1777997664439,49.38,81476.72,0.0,0.9757,1e-05,4.65497]
[1777997664489,49.38,81476.72,0.0,0.9757,1e-05,4.65497]
[1777997664587,49.38,81476.72,0.0,0.9757,1e-05,4.65497]
[1777997670592,49.38,81477.38,0.0,0.97571,1e-05,4.65198]
[1777997671599,49.38,81483.44,0.0,0.97581,1e-05,4.63621]
[1777997672701,49.38,81483.44,0.0,0.97581,1e-05,4.63621]
[1777997672752,49.38,81483.44,0.0,0.97581,1e-05,4.63621]
[1777997672826,49.38,81483.44,0.0,0.97581,1e-05,4.63621]
[1777997672907,49.38,81484.51,0.0,0.97583,1e-05,4.63344]
[1777997673356,49.38,81484.51,0.0,0.97583,1e-05,4.63344]
[1777997673508,49.38,81484.51,0.0,0.97583,1e-05,4.63344]
[1777997673577,49.38,81484.51,0.0,0.97583,1e-05,4.63344]
[1777997678907,49.37,81481.83,0.0,0.9758,1e-05,4.63865]
[1777997678993,49.37,81481.83,0.0,0.9758,1e-05,4.63865]
[1777997679078,49.37,81481.83,0.0,0.9758,1e-05,4.63865]
[1777997679123,49.37,81483.63,0.0,0.97582,1e-05,4.63429]
[1777997679418,49.37,81483.63,0.0,0.97582,1e-05,4.63429]
[1777997679467,49.37,81483.63,0.0,0.97582,1e-05,4.63429]
[1777997679576,49.37,81483.63,0.0,0.97582,1e-05,4.63429]
[1777997684691,49.37,81483.95,0.0,0.97583,1e-05,4.63268]
[1777997686738,49.37,81483.92,0.0,0.97583,1e-05,4.63257]
[1777997686788,49.37,81483.92,0.0,0.97583,1e-05,4.63257]
[1777997686826,49.37,81483.92,0.0,0.97583,1e-05,4.63257]
[1777997687272,49.37,81483.92,0.0,0.97583,1e-05,4.63257]
[1777997686893,49.37,81483.51,0.0,0.97583,1e-05,4.63312]
[1777997687326,49.37,81483.51,0.0,0.97583,1e-05,4.63312]
[1777997687439,49.37,81483.51,0.0,0.97583,1e-05,4.63312]
[1777997688719,49.37,81480.09,0.0,0.97578,1e-05,4.64034]
[1777997689726,49.37,81461.89,0.0,0.97553,1e-05,4.68084]
[1777997690876,49.37,81461.89,0.0,0.97553,1e-05,4.68084]
[1777997690896,49.37,81461.89,0.0,0.97553,1e-05,4.68084]
[1777997691076,49.37,81461.89,0.0,0.97553,1e-05,4.68084]
[1777997691174,49.37,81459.38,0.0,0.97549,1e-05,4.68599]
[1777997691323,49.37,81459.38,0.0,0.97549,1e-05,4.68599]
[1777997691364,49.37,81459.38,0.0,0.97549,1e-05,4.68599]
[1777997691577,49.37,81459.38,0.0,0.97549,1e-05,4.68599]
[1777997691740,49.37,81453.3,0.0,0.97541,1e-05,4.69931]
[1777997694761,49.36,81446.97,0.0,0.97532,1e-05,4.7126]
[1777997696574,49.36,81446.9,0.0,0.97532,1e-05,4.71243]
[1777997696595,49.36,81446.9,0.0,0.97532,1e-05,4.71243]
[1777997696829,49.36,81446.9,0.0,0.97532,1e-05,4.71243]
[1777997697186,49.36,81446.9,0.0,0.97532,1e-05,4.71243]
[1777997697194,49.36,81446.9,0.0,0.97532,1e-05,4.71243]
[1777997697240,49.36,81447.6,0.0,0.97534,1e-05,4.71054]
[1777997697325,49.36,81447.6,0.0,0.97534,1e-05,4.71054]
[1777997698789,49.36,81455.04,0.0,0.97545,1e-05,4.69324]
[1777997699795,49.36,81459.56,0.0,0.97551,1e-05,4.68285]
[1777997700932,49.36,81459.56,0.0,0.97551,1e-05,4.68285]
[1777997700980,49.36,81459.56,0.0,0.97551,1e-05,4.68285]
[1777997701075,49.36,81459.56,0.0,0.97551,1e-05,4.68285]
[1777997701095,49.36,81458.66,0.0,0.9755,1e-05,4.68459]
[1777997703972,49.36,81457.66,0.0,0.97549,1e-05,4.68628]
[1777997704024,49.36,81457.66,0.0,0.97549,1e-05,4.68628]
[1777997704077,49.36,81457.66,0.0,0.97549,1e-05,4.68628]
[1777997707077,49.35,81459.48,0.0,0.97552,1e-05,4.68141]
[1777997707129,49.35,81459.48,0.0,0.97552,1e-05,4.68141]
[1777997707231,49.35,81461.85,0.0,0.97556,1e-05,4.67586]
[1777997707324,49.35,81461.85,0.0,0.97556,1e-05,4.67586]
[1777997710227,49.35,81461.25,0.0,0.97555,1e-05,4.67669]
[1777997710280,49.35,81461.25,0.0,0.97555,1e-05,4.67669]
[1777997710329,49.35,81459.64,0.0,0.97553,1e-05,4.68003]
[1777997710873,49.35,81451.99,0.0,0.97542,1e-05,4.69688]
[1777997711880,49.35,81447.18,0.0,0.97536,1e-05,4.70737]
[1777997716915,49.35,81447.5,0.0,0.97537,1e-05,4.70515]
[1777997719936,49.34,81444.33,0.0,0.97533,1e-05,4.71137]
[1777997720719,49.34,81444.33,0.0,0.97533,1e-05,4.71137]
[1777997720827,49.34,81444.33,0.0,0.97533,1e-05,4.71137]
[1777997721173,49.34,81444.33,0.0,0.97533,1e-05,4.71137]
[1777997721950,49.34,81439.96,0.0,0.97527,1e-05,4.72107]
[1777997724981,49.34,81440.35,0.0,0.97527,1e-05,4.72055]
[1777997725069,49.34,81440.35,0.0,0.97527,1e-05,4.72055]
[1777997725087,49.34,81440.35,0.0,0.97527,1e-05,4.72055]
[1777997725978,49.35,81423.03,0.0,0.97502,1e-05,4.75995]
[1777997726985,49.35,81419.6,0.0,0.97497,1e-05,4.76782]
[1777997728999,49.35,81425.65,0.0,0.97505,1e-05,4.75433]
[1777997730010,49.35,81430.79,0.0,0.97513,1e-05,4.74284]
[1777997731231,49.35,81430.79,0.0,0.97513,1e-05,4.74284]
[1777997731332,49.35,81434.61,0.0,0.97519,1e-05,4.73223]
[1777997731992,49.35,81434.61,0.0,0.97519,1e-05,4.73223]
[1777997732050,49.35,81434.61,0.0,0.97519,1e-05,4.73223]
[1777997732093,49.35,81440.47,0.0,0.97528,1e-05,4.7187]
[1777997733027,49.34,81443.89,0.0,0.97533,1e-05,4.71069]
[1777997736048,49.34,81448.1,0.0,0.9754,1e-05,4.70032]
[1777997741083,49.34,81446.79,0.0,0.97539,1e-05,4.7018]
[1777997743161,49.34,81445.29,0.0,0.97537,1e-05,4.70487]
[1777997743213,49.34,81445.29,0.0,0.97537,1e-05,4.70487]
[1777997748453,49.33,81445.31,0.0,0.97538,1e-05,4.70305]
[1777997750146,49.33,81441.86,0.0,0.97533,1e-05,4.7102]
[1777997753167,49.33,81445.0,0.0,0.97538,1e-05,4.70225]
[1777997756188,49.33,81447.45,0.0,0.97542,1e-05,4.6959]
[1777997761223,49.32,81443.5,0.0,0.97538,1e-05,4.70336]
[1777997766258,49.32,81442.39,0.0,0.97537,1e-05,4.70441]
[1777997769279,49.32,81451.04,0.0,0.9755,1e-05,4.68418]
[1777997770286,49.31,81454.43,0.0,0.97555,1e-05,4.67635]
[1777997773307,49.31,81460.76,0.0,0.97564,1e-05,4.66153]
[1777997774314,49.31,81463.97,0.0,0.97569,1e-05,4.65418]
[1777997776328,49.31,81466.51,0.0,0.97573,1e-05,4.64814]
[1777997778341,49.31,81470.31,0.0,0.97578,1e-05,4.63935]
[1777997781307,49.31,81471.21,0.0,0.9758,1e-05,4.63702]
[1777997783828,49.31,81471.43,0.0,0.97581,1e-05,4.63608]
[1777997789419,49.31,81472.32,0.0,0.97582,1e-05,4.6332]
[1777997795461,49.3,81466.07,0.0,0.97575,1e-05,4.64411]
[1777997796468,49.3,81463.79,0.0,0.97572,1e-05,4.64902]
[1777997797475,49.3,81461.65,0.0,0.97569,1e-05,4.65361]
[1777997799489,49.3,81463.63,0.0,0.97572,1e-05,4.64885]
[1777997804524,49.3,81465.13,0.0,0.97575,1e-05,4.64466]
[1777997808140,49.3,81465.04,0.0,0.97575,1e-05,4.64453]
[1777997808337,49.3,81467.15,0.0,0.97578,1e-05,4.63952]
[1777997808551,49.3,81463.27,0.0,0.97572,1e-05,4.64815]
[1777997809559,49.3,81460.32,0.0,0.97568,1e-05,4.65454]
[1777997811833,49.3,81459.43,0.0,0.97567,1e-05,4.65634]
[1777997814594,49.29,81456.28,0.0,0.97563,1e-05,4.6626]
[1777997816609,49.29,81460.41,0.0,0.97569,1e-05,4.653]
[1777997821644,49.29,81461.87,0.0,0.97572,1e-05,4.64886]
[1777997823304,49.29,81466.21,0.0,0.97578,1e-05,4.63888]
[1777997823658,49.29,81470.17,0.0,0.97584,1e-05,4.63008]
[1777997828693,49.29,81468.76,0.0,0.97582,1e-05,4.63247]
[1777997830707,49.29,81451.55,0.0,0.97558,1e-05,4.67048]
[1777997831715,49.29,81444.21,0.0,0.97548,1e-05,4.68674]
[1777997832721,49.29,81442.58,0.0,0.97546,1e-05,4.69017]
[1777997834735,49.29,81444.74,0.0,0.97549,1e-05,4.68534]
[1777997839770,49.28,81444.43,0.0,0.97549,1e-05,4.68483]
[1777997841783,49.28,81448.25,0.0,0.97555,1e-05,4.67581]
[1777997846819,49.28,81446.86,0.0,0.97553,1e-05,4.67781]
[1777997851854,49.27,81449.35,0.0,0.97559,1e-05,4.66902]
[1777997852861,49.27,81452.48,0.0,0.97563,1e-05,4.66181]
[1777997858903,49.27,81452.75,0.0,0.97565,1e-05,4.65985]
[1777997863940,49.27,81453.11,0.0,0.97566,1e-05,4.6581]
[1777997866961,49.27,81445.59,0.0,0.97555,1e-05,4.67433]
[1777997871996,49.26,81444.72,0.0,0.97555,1e-05,4.67519]
[1777997873003,49.26,81448.16,0.0,0.9756,1e-05,4.66729]
[1777997875017,49.26,81446.01,0.0,0.97557,1e-05,4.67168]
[1777997878037,49.26,81442.37,0.0,0.97552,1e-05,4.67917]
[1777997879044,49.26,81438.64,0.0,0.97547,1e-05,4.6873]
[1777997884080,49.26,81438.18,0.0,0.97547,1e-05,4.68712]
[1777997889115,49.25,81440.12,0.0,0.97551,1e-05,4.68157]
[1777997890122,49.25,81447.76,0.0,0.97562,1e-05,4.66426]
[1777997891129,49.25,81453.78,0.0,0.9757,1e-05,4.65063]
[1777997896164,49.25,81454.29,0.0,0.97572,1e-05,4.64863]
[1777997901200,49.25,81455.32,0.0,0.97574,1e-05,4.64548]
[1777997906235,49.24,81456.52,0.0,0.97576,1e-05,4.64199]
[1777997908249,49.24,81462.24,0.0,0.97584,1e-05,4.62896]
[1777997909256,49.24,81465.17,0.0,0.97588,1e-05,4.62232]
[1777997914293,49.24,81464.45,0.0,0.97589,1e-05,4.6212]
[1777997917313,49.24,81469.81,0.0,0.97596,1e-05,4.60896]
[1777997921665,49.24,81471.27,0.0,0.97599,1e-05,4.60534]
[1777997923836,49.24,81473.25,0.0,0.97602,1e-05,4.60078]
[1777997924362,49.24,81475.5,0.0,0.97605,1e-05,4.59572]
[1777997929397,49.24,81473.25,0.0,0.97602,1e-05,4.60032]
[1777997934432,49.24,81474.91,0.0,0.97605,1e-05,4.59623]
[1777997939467,49.23,81475.38,0.0,0.97605,1e-05,4.5948]
[1777997944502,49.23,81474.96,0.0,0.97605,1e-05,4.59533]
[1777997949537,49.23,81474.39,0.0,0.97605,1e-05,4.5962]
[1777997954572,49.23,81473.72,0.0,0.97604,1e-05,4.59727]
[1777997959607,49.23,81473.64,0.0,0.97604,1e-05,4.59704]
[1777997964642,49.23,81475.64,0.0,0.97607,1e-05,4.59222]
[1777997969677,49.23,81476.31,0.0,0.97608,1e-05,4.59038]
[1777997972698,49.23,81484.22,0.0,0.9762,1e-05,4.57065]
[1777997973705,49.23,81490.19,0.0,0.97629,1e-05,4.55749]
[1777997977733,49.23,81493.87,0.0,0.97634,1e-05,4.5494]
[1777997978740,49.23,81498.2,0.0,0.9764,1e-05,4.53992]
[1777997979747,49.23,81503.28,0.0,0.97647,1e-05,4.52883]
[1777997985789,49.23,81503.42,0.0,0.97647,1e-05,4.52878]
[1777997990823,49.23,81494.85,0.0,0.97635,1e-05,4.54775]
[1777997991831,49.23,81494.2,0.0,0.97634,1e-05,4.54918]
[1777997996866,49.23,81495.05,0.0,0.97635,1e-05,4.54735]
[1777997999887,49.23,81490.8,0.0,0.97629,1e-05,4.5567]
[1777998003915,49.23,81479.81,0.0,0.97614,1e-05,4.58084]
[1777998004922,49.23,81476.25,0.0,0.97609,1e-05,4.58868]
[1777998005929,49.23,81476.98,0.0,0.9761,1e-05,4.58702]
[1777998009957,49.23,81471.74,0.0,0.97603,1e-05,4.59833]
[1777998014992,49.23,81472.33,0.0,0.97604,1e-05,4.59662]
[1777998019020,49.23,81469.98,0.0,0.97601,1e-05,4.60147]
[1777998024106,49.22,81470.18,0.0,0.97602,1e-05,4.60048]
[1777998025113,49.22,81472.57,0.0,0.97605,1e-05,4.59519]
[1777998026120,49.22,81478.17,0.0,0.97613,1e-05,4.58266]
[1777998030148,49.22,81481.39,0.0,0.97617,1e-05,4.57533]
[1777998033169,49.22,81487.29,0.0,0.97627,1e-05,4.56013]
[1777998037197,49.22,81489.46,0.0,0.9763,1e-05,4.55531]
[1777998039211,49.22,81492.35,0.0,0.97634,1e-05,4.54896]
[1777998043240,49.22,81494.19,0.0,0.97636,1e-05,4.54494]
[1777998044246,49.22,81498.04,0.0,0.97642,1e-05,4.53652]
[1777998047267,49.22,81499.98,0.0,0.97644,1e-05,4.53236]
[1777998048274,49.22,81503.71,0.0,0.9765,1e-05,4.52424]
[1777998050288,49.22,81501.55,0.0,0.97647,1e-05,4.52906]
[1777998053309,49.22,81503.96,0.0,0.9765,1e-05,4.52393]
[1777998058344,49.22,81506.06,0.0,0.97653,1e-05,4.5196]
[1777998062372,49.22,81509.47,0.0,0.97657,1e-05,4.51237]
[1777998063379,49.23,81512.95,0.0,0.97662,1e-05,4.50486]
[1777998067409,49.23,81515.65,0.0,0.97665,1e-05,4.49931]
[1777998068427,49.23,81526.88,0.0,0.97681,1e-05,4.47503]
[1777998069432,49.23,81538.03,0.0,0.97696,1e-05,4.45106]
[1777998070439,49.23,81551.43,0.0,0.97714,1e-05,4.42223]
[1777998071446,49.23,81556.61,0.0,0.97721,1e-05,4.41152]
[1777998076481,49.23,81545.48,0.0,0.97705,1e-05,4.43659]
[1777998077489,49.23,81537.54,0.0,0.97694,1e-05,4.45389]
[1777998078495,49.23,81532.6,0.0,0.97687,1e-05,4.46472]
[1777998079502,49.23,81529.65,0.0,0.97683,1e-05,4.47125]
[1777998081262,49.23,81529.33,0.0,0.97683,1e-05,4.47207]
[1777998081330,49.23,81529.33,0.0,0.97683,1e-05,4.47207]
[1777998081516,49.23,81531.96,0.0,0.97686,1e-05,4.46651]
[1777998081827,49.23,81531.96,0.0,0.97686,1e-05,4.46651]
[1777998085546,49.23,81536.05,0.0,0.97691,1e-05,4.45823]
[1777998088568,49.24,81533.97,0.0,0.97688,1e-05,4.46317]
[1777998090581,49.24,81540.86,0.0,0.97697,1e-05,4.44858]
[1777998091588,49.24,81544.91,0.0,0.97704,1e-05,4.43796]
[1777998092595,49.24,81552.08,0.0,0.97713,1e-05,4.42274]
[1777998093829,49.24,81552.83,0.0,0.97714,1e-05,4.42134]
[1777998093881,49.24,81552.83,0.0,0.97714,1e-05,4.42134]
[1777998094076,49.24,81552.83,0.0,0.97714,1e-05,4.42134]
[1777998099644,49.24,81552.21,0.0,0.97713,1e-05,4.42395]
[1777998100651,49.24,81555.15,0.0,0.97717,1e-05,4.41786]
[1777998102665,49.24,81552.41,0.0,0.97713,1e-05,4.42417]
[1777998104679,49.25,81550.15,0.0,0.97709,1e-05,4.42945]
[1777998105686,49.25,81547.14,0.0,0.97705,1e-05,4.43611]
[1777998106693,49.25,81542.76,0.0,0.97699,1e-05,4.44573]
[1777998107700,49.25,81539.77,0.0,0.97695,1e-05,4.45235]
[1777998108697,49.25,81539.77,0.0,0.97695,1e-05,4.45235]
[1777998108728,49.25,81540.38,0.0,0.97696,1e-05,4.45119]
[1777998108825,49.25,81540.38,0.0,0.97696,1e-05,4.45119]
[1777998110721,49.25,81535.4,0.0,0.97689,1e-05,4.46227]
[1777998112735,49.25,81533.61,0.0,0.97686,1e-05,4.46642]
[1777998114270,49.25,81533.61,0.0,0.97686,1e-05,4.46642]
[1777998114322,49.25,81533.61,0.0,0.97686,1e-05,4.46642]
[1777998114576,49.25,81533.61,0.0,0.97686,1e-05,4.46642]
[1777998117773,49.25,81536.74,0.0,0.9769,1e-05,4.46034]
[1777998120794,49.25,81541.65,0.0,0.97696,1e-05,4.4502]
[1777998122482,49.25,81541.65,0.0,0.97696,1e-05,4.4502]
[1777998122534,49.25,81541.65,0.0,0.97696,1e-05,4.4502]
[1777998122580,49.25,81541.65,0.0,0.97696,1e-05,4.4502]
[1777998122808,49.25,81538.47,0.0,0.97692,1e-05,4.4574]
[1777998126836,49.25,81540.31,0.0,0.97694,1e-05,4.45405]
[1777998127843,49.26,81543.16,0.0,0.97698,1e-05,4.44807]
[1777998129100,49.26,81543.16,0.0,0.97698,1e-05,4.44807]
[1777998129152,49.26,81543.16,0.0,0.97698,1e-05,4.44807]
[1777998129326,49.26,81543.16,0.0,0.97698,1e-05,4.44807]
[1777998129358,49.26,81539.02,0.0,0.97692,1e-05,4.45733]
[1777998129859,49.26,81535.52,0.0,0.97687,1e-05,4.46488]
[1777998134893,49.26,81536.64,0.0,0.97688,1e-05,4.46317]
[1777998139929,49.26,81537.16,0.0,0.97688,1e-05,4.46279]
[1777998141207,49.26,81537.16,0.0,0.97688,1e-05,4.46279]
[1777998141259,49.26,81537.16,0.0,0.97688,1e-05,4.46279]
[1777998141329,49.26,81537.16,0.0,0.97688,1e-05,4.46279]
[1777998146652,49.26,81535.9,0.0,0.97686,1e-05,4.46625]
[1777998146681,49.26,81535.9,0.0,0.97686,1e-05,4.46625]
[1777998146667,49.26,81529.73,0.0,0.97678,1e-05,4.47986]
[1777998146826,49.26,81529.73,0.0,0.97678,1e-05,4.47986]
[1777998151006,49.26,81521.18,0.0,0.97667,1e-05,4.4968]
[1777998152268,49.26,81521.18,0.0,0.97667,1e-05,4.4968]
[1777998152320,49.26,81521.18,0.0,0.97667,1e-05,4.4968]
[1777998152325,49.26,81521.18,0.0,0.97667,1e-05,4.4968]
[1777998156042,49.27,81519.12,0.0,0.97663,1e-05,4.5017]
[1777998159656,49.27,81519.15,0.0,0.97663,1e-05,4.50179]
[1777998159708,49.27,81519.15,0.0,0.97663,1e-05,4.50179]
[1777998159825,49.26,81519.19,0.0,0.97664,1e-05,4.50075]
[1777998164098,49.26,81514.39,0.0,0.97659,1e-05,4.5093]
[1777998165105,49.26,81512.46,0.0,0.97656,1e-05,4.51302]
[1777998166008,49.26,81512.46,0.0,0.97656,1e-05,4.51302]
[1777998166015,49.26,81512.46,0.0,0.97656,1e-05,4.51302]
[1777998166075,49.26,81512.46,0.0,0.97656,1e-05,4.51302]
[1777998167119,49.25,81510.23,0.0,0.97654,1e-05,4.5169]
[1777998168125,49.25,81506.34,0.0,0.97649,1e-05,4.52488]
[1777998169133,49.25,81504.03,0.0,0.97646,1e-05,4.52942]
[1777998174168,49.26,81504.32,0.0,0.97645,1e-05,4.53142]
[1777998177122,49.26,81506.01,0.0,0.97646,1e-05,4.52877]
[1777998177174,49.26,81506.01,0.0,0.97646,1e-05,4.52877]
[1777998177324,49.26,81506.01,0.0,0.97646,1e-05,4.52877]
[1777998183231,49.27,81505.66,0.0,0.97643,1e-05,4.53375]
[1777998186465,49.28,81506.09,0.0,0.97643,1e-05,4.53385]
[1777998186517,49.28,81506.09,0.0,0.97643,1e-05,4.53385]
[1777998186576,49.28,81506.09,0.0,0.97643,1e-05,4.53385]
[1777998186671,49.28,81508.02,0.0,0.97646,1e-05,4.53015]
[1777998187258,49.28,81514.36,0.0,0.97654,1e-05,4.51686]
[1777998188265,49.28,81516.48,0.0,0.97657,1e-05,4.51279]
[1777998193301,49.29,81515.17,0.0,0.97653,1e-05,4.51843]
[1777998194900,49.29,81515.46,0.0,0.97653,1e-05,4.51834]
[1777998194952,49.29,81515.46,0.0,0.97653,1e-05,4.51834]
[1777998195077,49.29,81515.46,0.0,0.97653,1e-05,4.51834]
[1777998199343,49.3,81512.91,0.0,0.97648,1e-05,4.52664]
[1777998200253,49.3,81512.91,0.0,0.97648,1e-05,4.52664]
[1777998200308,49.3,81512.91,0.0,0.97648,1e-05,4.52664]
[1777998200661,49.3,81512.91,0.0,0.97648,1e-05,4.52664]
[1777998200679,49.3,81510.26,0.0,0.97644,1e-05,4.53295]
[1777998200826,49.3,81510.26,0.0,0.97644,1e-05,4.53295]
[1777998201357,49.3,81499.35,0.0,0.97628,1e-05,4.55734]
[1777998202364,49.3,81494.97,0.0,0.97622,1e-05,4.56743]
[1777998203371,49.3,81489.89,0.0,0.97615,1e-05,4.57906]
[1777998204392,49.3,81489.89,0.0,0.97615,1e-05,4.57906]
[1777998204402,49.3,81489.89,0.0,0.97615,1e-05,4.57906]
[1777998204577,49.3,81489.89,0.0,0.97615,1e-05,4.57906]
[1777998204678,49.31,81487.22,0.0,0.97611,1e-05,4.58538]
[1777998211427,49.31,81484.17,0.0,0.97606,1e-05,4.593]
[1777998212434,49.31,81480.37,0.0,0.976,1e-05,4.6018]
[1777998213789,49.31,81480.37,0.0,0.976,1e-05,4.6018]
[1777998213440,49.32,81484.52,0.0,0.97606,1e-05,4.59305]
[1777998213832,49.32,81484.52,0.0,0.97606,1e-05,4.59305]
[1777998213966,49.32,81484.52,0.0,0.97606,1e-05,4.59305]
[1777998215851,49.32,81485.7,0.0,0.97607,1e-05,4.59128]
[1777998216075,49.32,81485.7,0.0,0.97607,1e-05,4.59128]
[1777998220188,49.32,81484.28,0.0,0.97604,1e-05,4.59607]
[1777998220240,49.32,81484.28,0.0,0.97604,1e-05,4.59607]
[1777998220329,49.32,81484.28,0.0,0.97604,1e-05,4.59607]
[1777998225525,49.33,81482.48,0.0,0.976,1e-05,4.60247]
[1777998227641,49.33,81482.72,0.0,0.976,1e-05,4.60234]
[1777998227693,49.33,81482.72,0.0,0.976,1e-05,4.60234]
[1777998227831,49.33,81482.72,0.0,0.976,1e-05,4.60234]
[1777998229553,49.33,81477.57,0.0,0.97592,1e-05,4.61488]
[1777998230560,49.34,81471.5,0.0,0.97583,1e-05,4.62869]
[1777998231479,49.34,81471.5,0.0,0.97583,1e-05,4.62869]
[1777998231536,49.34,81471.5,0.0,0.97583,1e-05,4.62869]
[1777998231583,49.34,81471.5,0.0,0.97583,1e-05,4.62869]
[1777998231638,49.34,81467.68,0.0,0.97577,1e-05,4.63751]
[1777998238616,49.34,81467.8,0.0,0.97576,1e-05,4.63956]
[1777998239623,49.34,81465.5,0.0,0.97573,1e-05,4.64499]
[1777998241639,49.34,81465.44,0.0,0.97572,1e-05,4.64544]
[1777998241649,49.34,81465.44,0.0,0.97572,1e-05,4.64544]
[1777998241830,49.34,81465.44,0.0,0.97572,1e-05,4.64544]
[1777998247679,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248257,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248328,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248523,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248646,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248825,49.35,81467.8,0.0,0.97574,1e-05,4.64238]
[1777998248686,49.35,81471.53,0.0,0.97579,1e-05,4.63442]
[1777998253721,49.36,81472.21,0.0,0.97579,1e-05,4.63458]
[1777998257535,49.36,81471.97,0.0,0.97578,1e-05,4.63611]
[1777998257576,49.36,81471.97,0.0,0.97578,1e-05,4.63611]
[1777998257585,49.36,81471.97,0.0,0.97578,1e-05,4.63611]
[1777998264798,49.37,81471.36,0.0,0.97576,1e-05,4.64006]
[1777998268825,49.37,81454.51,0.0,0.97551,1e-05,4.67886]
[1777998269834,49.37,81454.51,0.0,0.97551,1e-05,4.67886]
[1777998269837,49.37,81441.3,0.0,0.97532,1e-05,4.70868]
[1777998270092,49.37,81441.3,0.0,0.97532,1e-05,4.70868]
[1777998270858,49.37,81429.47,0.0,0.97515,1e-05,4.73549]
[1777998271865,49.37,81418.92,0.0,0.975,1e-05,4.75731]
[1777998272872,49.37,81421.54,0.0,0.97504,1e-05,4.7515]
[1777998273880,49.37,81434.22,0.0,0.97522,1e-05,4.72304]
[1777998274886,49.37,81435.57,0.0,0.97524,1e-05,4.72018]
[1777998276902,49.37,81448.33,0.0,0.97542,1e-05,4.69193]
[1777998277909,49.37,81443.4,0.0,0.97535,1e-05,4.70321]
[1777998279738,49.37,81443.4,0.0,0.97535,1e-05,4.70321]
[1777998279786,49.37,81443.4,0.0,0.97535,1e-05,4.70321]
[1777998279839,49.38,81441.17,0.0,0.97532,1e-05,4.70862]
[1777998280249,49.38,81441.17,0.0,0.97532,1e-05,4.70862]
[1777998281937,49.38,81449.05,0.0,0.97543,1e-05,4.69138]
[1777998283659,49.38,81449.05,0.0,0.97543,1e-05,4.69138]
[1777998283704,49.38,81449.05,0.0,0.97543,1e-05,4.69138]
[1777998283827,49.38,81449.05,0.0,0.97543,1e-05,4.69138]
[1777998283751,49.38,81452.46,0.0,0.97547,1e-05,4.68424]
[1777998288987,49.38,81455.58,0.0,0.97551,1e-05,4.67854]
[1777998289994,49.38,81463.29,0.0,0.97562,1e-05,4.66161]
[1777998292704,49.38,81463.49,0.0,0.97562,1e-05,4.66145]
[1777998292741,49.38,81463.49,0.0,0.97562,1e-05,4.66145]
[1777998292827,49.38,81463.49,0.0,0.97562,1e-05,4.66145]
[1777998293015,49.38,81465.57,0.0,0.97565,1e-05,4.65741]
[1777998294022,49.39,81472.14,0.0,0.97574,1e-05,4.64311]
[1777998296036,49.39,81477.39,0.0,0.97581,1e-05,4.63212]
[1777998299594,49.39,81478.74,0.0,0.97582,1e-05,4.62982]
[1777998299624,49.39,81478.74,0.0,0.97582,1e-05,4.62982]
[1777998299840,49.39,81478.74,0.0,0.97582,1e-05,4.62982]
[1777998300064,49.39,81475.88,0.0,0.97578,1e-05,4.63686]
[1777998301071,49.39,81463.93,0.0,0.97561,1e-05,4.66375]
[1777998302078,49.39,81459.44,0.0,0.97554,1e-05,4.67405]
[1777998304081,49.39,81459.3,0.0,0.97554,1e-05,4.67463]
[1777998304130,49.39,81459.3,0.0,0.97554,1e-05,4.67463]
[1777998304324,49.39,81459.3,0.0,0.97554,1e-05,4.67463]
[1777998304426,49.4,81456.23,0.0,0.97549,1e-05,4.68201]
[1777998310139,49.4,81454.31,0.0,0.97545,1e-05,4.6876]
[1777998315173,49.4,81454.97,0.0,0.97546,1e-05,4.68736]
[1777998316597,49.4,81454.97,0.0,0.97546,1e-05,4.68736]
[1777998316648,49.4,81454.97,0.0,0.97546,1e-05,4.68736]
[1777998316826,49.4,81454.97,0.0,0.97546,1e-05,4.68736]
[1777998320209,49.41,81452.03,0.0,0.97541,1e-05,4.69518]
[1777998325246,49.41,81445.2,0.0,0.9753,1e-05,4.71166]
[1777998327717,49.41,81443.83,0.0,0.97528,1e-05,4.71497]
[1777998327793,49.41,81443.83,0.0,0.97528,1e-05,4.71497]
[1777998327826,49.41,81443.83,0.0,0.97528,1e-05,4.71497]
[1777998327889,49.41,81455.13,0.0,0.97544,1e-05,4.69006]
[1777998328272,49.41,81459.05,0.0,0.97549,1e-05,4.68131]
[1777998329279,49.41,81457.74,0.0,0.97547,1e-05,4.68448]
[1777998331978,49.41,81457.64,0.0,0.97548,1e-05,4.68308]
[1777998332078,49.41,81457.64,0.0,0.97548,1e-05,4.68308]
[1777998332370,49.41,81457.64,0.0,0.97548,1e-05,4.68308]
[1777998332427,49.41,81453.47,0.0,0.97542,1e-05,4.69291]
[1777998338342,49.42,81454.5,0.0,0.97542,1e-05,4.69177]
[1777998340356,49.42,81449.92,0.0,0.97536,1e-05,4.70249]
[1777998341363,49.42,81445.87,0.0,0.9753,1e-05,4.7118]
[1777998346398,49.42,81446.56,0.0,0.9753,1e-05,4.71147]
[1777998347405,49.42,81449.96,0.0,0.97535,1e-05,4.70405]
[1777998348412,49.42,81452.33,0.0,0.97538,1e-05,4.69896]
[1777998349418,49.42,81456.65,0.0,0.97544,1e-05,4.6893]
[1777998350426,49.43,81459.44,0.0,0.97548,1e-05,4.68353]
[1777998354454,49.43,81456.42,0.0,0.97543,1e-05,4.69126]
[1777998357475,49.43,81451.49,0.0,0.97535,1e-05,4.703]
[1777998358482,49.43,81447.46,0.0,0.97529,1e-05,4.71224]
[1777998360496,49.43,81443.3,0.0,0.97523,1e-05,4.72197]
[1777998361503,49.43,81438.76,0.0,0.97517,1e-05,4.73235]
[1777998366538,49.43,81441.6,0.0,0.9752,1e-05,4.72677]
[1777998367545,49.44,81444.26,0.0,0.97524,1e-05,4.72097]
[1777998369559,49.44,81448.04,0.0,0.97529,1e-05,4.71286]
[1777998370566,49.44,81450.24,0.0,0.97532,1e-05,4.70813]
[1777998375601,49.44,81458.39,0.0,0.97543,1e-05,4.69094]
[1777998377615,49.44,81455.51,0.0,0.97539,1e-05,4.69786]
[1777998378622,49.44,81453.49,0.0,0.97536,1e-05,4.7026]
[1777998384664,49.45,81455.4,0.0,0.97538,1e-05,4.69965]
[1777998388692,49.45,81453.23,0.0,0.97534,1e-05,4.70539]
[1777998390706,49.45,81447.04,0.0,0.97525,1e-05,4.71969]
[1777998391713,49.45,81443.79,0.0,0.97521,1e-05,4.72503]
[1777998396748,49.45,81448.51,0.0,0.97527,1e-05,4.71533]
[1777998397755,49.45,81453.61,0.0,0.97534,1e-05,4.7041]
[1777998402790,49.46,81451.36,0.0,0.97531,1e-05,4.71021]
[1777998405811,49.46,81448.71,0.0,0.97526,1e-05,4.71676]
[1777998410847,49.46,81450.58,0.0,0.97528,1e-05,4.71357]
[1777998412861,49.46,81457.11,0.0,0.97538,1e-05,4.69935]
[1777998418903,49.46,81453.61,0.0,0.97532,1e-05,4.70855]
[1777998421924,49.47,81450.76,0.0,0.97527,1e-05,4.71558]
[1777998424945,49.47,81452.85,0.0,0.9753,1e-05,4.71148]
[1777998429980,49.47,81451.88,0.0,0.97528,1e-05,4.71466]
[1777998431995,49.47,81449.77,0.0,0.97525,1e-05,4.71978]
[1777998436022,49.47,81441.06,0.0,0.97512,1e-05,4.7401]
[1777998437029,49.47,81440.53,0.0,0.97511,1e-05,4.74145]
[1777998441057,49.48,81438.1,0.0,0.97507,1e-05,4.74752]
[1777998442064,49.48,81431.93,0.0,0.97498,1e-05,4.76158]
[1777998443071,49.48,81426.4,0.0,0.9749,1e-05,4.77419]
[1777998448106,49.48,81424.47,0.0,0.97487,1e-05,4.77898]
[1777998453353,49.48,81423.76,0.0,0.97486,1e-05,4.77877]
[1777998453909,49.48,81418.79,0.0,0.97479,1e-05,4.79018]
[1777998459183,49.48,81419.08,0.0,0.97479,1e-05,4.78983]
[1777998461197,49.48,81421.44,0.0,0.97483,1e-05,4.78461]
[1777998466232,49.48,81413.6,0.0,0.97471,1e-05,4.80277]
[1777998468246,49.48,81411.04,0.0,0.97467,1e-05,4.80867]
[1777998469253,49.48,81401.1,0.0,0.97452,1e-05,4.83136]
[1777998470260,49.48,81402.18,0.0,0.97454,1e-05,4.82888]
[1777998471267,49.48,81404.68,0.0,0.97458,1e-05,4.82318]
[1777998472274,49.48,81402.13,0.0,0.97454,1e-05,4.829]
[1777998474289,49.48,81399.62,0.0,0.9745,1e-05,4.83473]
[1777998475239,49.48,81399.62,0.0,0.9745,1e-05,4.83473]
[1777998475720,49.48,81396.3,0.0,0.97445,1e-05,4.84228]
[1777998476302,49.48,81392.86,0.0,0.9744,1e-05,4.85015]
[1777998478085,49.48,81392.86,0.0,0.9744,1e-05,4.85015]
[1777998483426,49.48,81394.03,0.0,0.97442,1e-05,4.84724]
[1777998483520,49.48,81390.77,0.0,0.97437,1e-05,4.85468]
[1777998484361,49.48,81386.04,0.0,0.9743,1e-05,4.86549]
[1777998485556,49.48,81386.04,0.0,0.9743,1e-05,4.86549]
[1777998485611,49.48,81386.04,0.0,0.9743,1e-05,4.86549]
[1777998485713,49.48,81383.65,0.0,0.97427,1e-05,4.87086]
[1777998486100,49.48,81383.65,0.0,0.97427,1e-05,4.87086]
[1777998486375,49.48,81381.6,0.0,0.97424,1e-05,4.87557]
[1777998489802,49.48,81380.01,0.0,0.97422,1e-05,4.87909]
[1777998489847,49.48,81359.7,0.0,0.97391,2e-05,4.9258]
[1777998490404,49.48,81348.44,0.0,0.97374,2e-05,4.95193]
[1777998491940,49.48,81348.44,0.0,0.97374,2e-05,4.95193]
[1777998491999,49.48,81348.93,0.0,0.97375,2e-05,4.95041]
[1777998492422,49.48,81355.6,0.0,0.97385,2e-05,4.93492]
[1777998493264,49.48,81355.6,0.0,0.97385,2e-05,4.93492]
[1777998493292,49.48,81355.6,0.0,0.97385,2e-05,4.93492]
[1777998493429,49.48,81358.64,0.0,0.9739,2e-05,4.92766]
[1777998495443,49.48,81357.4,0.0,0.97388,2e-05,4.93019]
[1777998496450,49.48,81363.06,0.0,0.97397,2e-05,4.91692]
[1777998501485,49.47,81361.74,0.0,0.97396,2e-05,4.91919]
[1777998506519,49.47,81360.52,0.0,0.97394,2e-05,4.92125]
[1777998507527,49.47,81355.09,0.0,0.97386,2e-05,4.93367]
[1777998508535,49.47,81346.17,0.0,0.97373,2e-05,4.95424]
[1777998509542,49.47,81342.55,0.0,0.97367,2e-05,4.96248]
[1777998511566,49.47,81345.4,0.0,0.97373,2e-05,4.95319]
[1777998512571,49.47,81353.78,0.0,0.97386,2e-05,4.9335]
[1777998513893,49.47,81359.6,0.0,0.97395,2e-05,4.91962]
[1777998514585,49.47,81365.17,0.0,0.97403,1e-05,4.90658]
[1777998516599,49.47,81369.4,0.0,0.9741,1e-05,4.89655]
[1777998518613,49.47,81371.68,0.0,0.97413,1e-05,4.89107]
[1777998520627,49.47,81373.76,0.0,0.97417,1e-05,4.88607]
[1777998523648,49.47,81378.62,0.0,0.97424,1e-05,4.8746]
[1777998524655,49.47,81381.89,0.0,0.97429,1e-05,4.86701]
[1777998526669,49.46,81384.24,0.0,0.97433,1e-05,4.86148]
[1777998528683,49.46,81389.43,0.0,0.9744,1e-05,4.84948]
[1777998533718,49.46,81388.45,0.0,0.97439,1e-05,4.85154]
[1777998535733,49.46,81390.36,0.0,0.97442,1e-05,4.84709]
[1777998540768,49.46,81394.03,0.0,0.97447,1e-05,4.83856]
[1777998541775,49.46,81396.04,0.0,0.9745,1e-05,4.83395]
[1777998542782,49.46,81399.71,0.0,0.97456,1e-05,4.82557]
[1777998543790,49.46,81408.94,0.0,0.97469,1e-05,4.80455]
[1777998544797,49.46,81415.54,0.0,0.97479,1e-05,4.78961]
[1777998545804,49.46,81417.56,0.0,0.97482,1e-05,4.7851]
[1777998547818,49.46,81419.9,0.0,0.97485,1e-05,4.77996]
[1777998550839,49.46,81416.67,0.0,0.9748,1e-05,4.78755]
[1777998553859,49.47,81409.1,0.0,0.97469,1e-05,4.80498]
[1777998554867,49.47,81411.58,0.0,0.97473,1e-05,4.79939]
[1777998555874,49.47,81413.9,0.0,0.97476,1e-05,4.79418]
[1777998560909,49.47,81414.72,0.0,0.97477,1e-05,4.79265]
[1777998566951,49.47,81416.72,0.0,0.9748,1e-05,4.78858]
[1777998569972,49.47,81418.98,0.0,0.97483,1e-05,4.78371]
[1777998572993,49.47,81416.44,0.0,0.9748,1e-05,4.78759]
[1777998577021,49.47,81419.26,0.0,0.97484,1e-05,4.78155]
[1777998582056,49.47,81419.55,0.0,0.97484,1e-05,4.78139]
[1777998587091,49.47,81418.53,0.0,0.97482,1e-05,4.78418]
[1777998592126,49.47,81420.45,0.0,0.97485,1e-05,4.78028]
[1777998597161,49.48,81425.84,0.0,0.97492,1e-05,4.76859]
[1777998598204,49.48,81425.84,0.0,0.97492,1e-05,4.76859]
[1777998598168,49.48,81431.39,0.0,0.975,1e-05,4.75618]
[1777998599175,49.48,81429.23,0.0,0.97497,1e-05,4.76119]
[1777998599331,49.48,81429.23,0.0,0.97497,1e-05,4.76119]
[1777998600182,49.48,81426.2,0.0,0.97493,1e-05,4.76817]
[1777998601190,49.48,81420.06,0.0,0.97483,1e-05,4.78219]
[1777998602196,49.48,81402.1,0.0,0.97457,1e-05,4.82311]
[1777998603203,49.48,81393.7,0.0,0.97445,1e-05,4.84231]
[1777998604210,49.48,81390.82,0.0,0.9744,1e-05,4.84888]
[1777998607231,49.48,81388.39,0.0,0.97437,1e-05,4.85436]
[1777998610248,49.48,81389.8,0.0,0.97439,1e-05,4.85105]
[1777998611334,49.48,81391.27,0.0,0.97441,1e-05,4.84765]
[1777998611457,49.48,81395.66,0.0,0.97448,1e-05,4.83758]
[1777998612266,49.48,81398.01,0.0,0.97451,1e-05,4.8322]
[1777998615287,49.48,81399.98,0.0,0.97454,1e-05,4.8277]
[1777998617301,49.48,81397.6,0.0,0.97451,1e-05,4.83316]
[1777998620322,49.48,81394.6,0.0,0.97446,1e-05,4.84001]
[1777998623344,49.48,81386.31,0.0,0.97434,1e-05,4.85894]
[1777998624351,49.48,81380.43,0.0,0.97425,1e-05,4.87239]
[1777998626365,49.48,81373.08,0.0,0.97414,1e-05,4.88915]
[1777998631400,49.47,81372.78,0.0,0.97415,1e-05,4.88714]
[1777998635428,49.47,81374.89,0.0,0.97419,1e-05,4.88189]
[1777998637442,49.47,81385.2,0.0,0.97434,1e-05,4.85803]
[1777998638449,49.47,81387.7,0.0,0.97438,1e-05,4.85226]
[1777998640463,49.47,81391.31,0.0,0.97443,1e-05,4.84392]
[1777998642477,49.47,81395.75,0.0,0.9745,1e-05,4.83373]
[1777998644491,49.47,81399.01,0.0,0.97455,1e-05,4.8263]
[1777998647512,49.47,81401.61,0.0,0.97458,1e-05,4.82043]
[1777998648519,49.47,81405.64,0.0,0.97464,1e-05,4.81128]
[1777998649525,49.47,81408.29,0.0,0.97468,1e-05,4.80529]
[1777998651541,49.47,81410.16,0.0,0.97471,1e-05,4.80115]
[1777998656576,49.47,81409.54,0.0,0.9747,1e-05,4.80286]
[1777998661615,49.48,81411.79,0.0,0.97473,1e-05,4.79802]
[1777998666648,49.48,81411.9,0.0,0.97473,1e-05,4.79809]
[1777998671683,49.48,81412.51,0.0,0.97474,1e-05,4.79701]
[1777998672690,49.48,81410.25,0.0,0.9747,1e-05,4.80221]
[1777998674704,49.48,81405.66,0.0,0.97463,1e-05,4.81276]
[1777998675711,49.48,81403.53,0.0,0.9746,1e-05,4.81766]
[1777998676718,49.48,81400.39,0.0,0.97456,1e-05,4.82485]
[1777998677725,49.48,81395.21,0.0,0.97448,1e-05,4.83671]
[1777998681753,49.48,81393.89,0.0,0.97446,1e-05,4.83971]
[1777998682701,49.48,81393.89,0.0,0.97446,1e-05,4.83971]
[1777998683237,49.48,81393.89,0.0,0.97446,1e-05,4.83971]
[1777998683249,49.48,81372.69,0.0,0.97415,1e-05,4.88836]
[1777998683769,49.48,81353.28,0.0,0.97385,2e-05,4.93322]
[1777998684776,49.48,81354.43,0.0,0.97387,2e-05,4.93045]
[1777998685783,49.48,81354.8,0.0,0.97388,2e-05,4.92924]
[1777998686656,49.48,81354.8,0.0,0.97388,2e-05,4.92924]
[1777998686978,49.48,81354.8,0.0,0.97388,2e-05,4.92924]
[1777998686998,49.48,81345.62,0.0,0.97374,2e-05,4.95056]
[1777998687731,49.48,81345.62,0.0,0.97374,2e-05,4.95056]
[1777998688086,49.48,81345.62,0.0,0.97374,2e-05,4.95056]
[1777998688178,49.48,81335.63,0.0,0.97359,2e-05,4.97345]
[1777998688804,49.47,81334.21,0.0,0.97357,2e-05,4.97652]
[1777998689811,49.47,81326.85,0.0,0.97346,2e-05,4.99372]
[1777998691825,49.47,81325.22,0.0,0.97345,2e-05,4.99451]
[1777998693674,49.47,81322.6,0.0,0.97341,2e-05,5.00036]
[1777998693839,49.47,81317.9,0.0,0.97334,2e-05,5.01109]
[1777998696862,49.47,81302.75,0.0,0.97312,2e-05,5.04578]
[1777998697869,49.47,81301.83,0.0,0.9731,2e-05,5.04758]
[1777998700890,49.46,81306.85,0.0,0.97319,2e-05,5.03462]
[1777998701897,49.46,81312.85,0.0,0.97328,2e-05,5.02015]
[1777998703911,49.46,81317.73,0.0,0.97336,2e-05,5.00805]
[1777998704918,49.46,81325.14,0.0,0.97348,2e-05,4.99038]
[1777998705925,49.46,81337.06,0.0,0.97366,2e-05,4.96227]
[1777998706932,49.46,81334.59,0.0,0.97362,2e-05,4.96781]
[1777998708194,49.46,81329.86,0.0,0.97355,2e-05,4.97862]
[1777998708946,49.46,81321.94,0.0,0.97343,2e-05,4.9969]
[1777998710960,49.46,81314.42,0.0,0.97332,2e-05,5.01396]
[1777998712974,49.45,81320.35,0.0,0.97342,2e-05,4.99943]
[1777998718009,49.45,81335.58,0.0,0.97366,2e-05,4.96241]
[1777998719016,49.45,81337.77,0.0,0.97369,2e-05,4.95708]
[1777998722037,49.45,81321.24,0.0,0.97345,2e-05,4.99507]
[1777998723057,49.45,81305.75,0.0,0.97321,2e-05,5.03118]
[1777998724057,49.45,81305.4,0.0,0.97321,2e-05,5.03166]
[1777998727388,49.44,81307.83,0.0,0.97325,2e-05,5.02492]
[1777998727558,49.44,81307.83,0.0,0.97325,2e-05,5.02492]
[1777998727578,49.44,81307.83,0.0,0.97325,2e-05,5.02492]
[1777998728085,49.44,81307.32,0.0,0.97324,2e-05,5.02579]
[1777998730099,49.44,81302.26,0.0,0.97317,2e-05,5.03704]
[1777998736143,49.44,81302.23,0.0,0.97318,2e-05,5.035]
[1777998739164,49.43,81307.65,0.0,0.97327,2e-05,5.02122]
[1777998741178,49.43,81300.4,0.0,0.97317,2e-05,5.03763]
[1777998745206,49.43,81314.43,0.0,0.97339,2e-05,5.00322]
[1777998746213,49.43,81316.88,0.0,0.97343,2e-05,4.99719]
[1777998751126,49.42,81313.54,0.0,0.97339,2e-05,5.00389]
[1777998751326,49.42,81313.54,0.0,0.97339,2e-05,5.00389]
[1777998751360,49.42,81313.54,0.0,0.97339,2e-05,5.00389]
[1777998751248,49.42,81313.48,0.0,0.9734,2e-05,5.00153]
[1777998751807,49.42,81313.48,0.0,0.9734,2e-05,5.00153]
[1777998751831,49.42,81313.48,0.0,0.9734,2e-05,5.00153]
[1777998752255,49.42,81313.14,0.0,0.9734,2e-05,5.00205]
[1777998753262,49.42,81307.72,0.0,0.97331,2e-05,5.01449]
[1777998755276,49.42,81305.82,0.0,0.97329,2e-05,5.01833]
[1777998756525,49.42,81307.28,0.0,0.97331,2e-05,5.01458]
[1777998756577,49.42,81307.28,0.0,0.97331,2e-05,5.01458]
[1777998756586,49.42,81307.28,0.0,0.97331,2e-05,5.01458]
[1777998757290,49.42,81310.13,0.0,0.97336,2e-05,5.00758]
[1777998757959,49.42,81310.13,0.0,0.97336,2e-05,5.00758]
[1777998758075,49.42,81310.13,0.0,0.97336,2e-05,5.00758]
[1777998758297,49.42,81310.29,0.0,0.97336,2e-05,5.00691]
[1777998763332,49.41,81308.51,0.0,0.97335,2e-05,5.0096]
[1777998766352,49.41,81318.72,0.0,0.97351,2e-05,4.98476]
[1777998768367,49.41,81321.05,0.0,0.97355,2e-05,4.97882]
[1777998768768,49.41,81321.05,0.0,0.97355,2e-05,4.97882]
[1777998768804,49.41,81321.05,0.0,0.97355,2e-05,4.97882]
[1777998768832,49.41,81321.05,0.0,0.97355,2e-05,4.97882]
[1777998769374,49.41,81322.38,0.0,0.97357,2e-05,4.97547]
[1777998770383,49.41,81329.2,0.0,0.97367,2e-05,4.95931]
[1777998771388,49.41,81333.96,0.0,0.97375,2e-05,4.94801]
[1777998776423,49.41,81334.95,0.0,0.97377,2e-05,4.94484]
[1777998778437,49.4,81329.03,0.0,0.97368,2e-05,4.95827]
[1777998780451,49.4,81334.98,0.0,0.97377,2e-05,4.94401]
[1777998781458,49.4,81328.87,0.0,0.97368,2e-05,4.95807]
[1777998783472,49.4,81325.1,0.0,0.97363,2e-05,4.96646]
[1777998785486,49.4,81318.44,0.0,0.97353,2e-05,4.9816]
[1777998787500,49.4,81322.96,0.0,0.9736,2e-05,4.97055]
[1777998788518,49.4,81322.96,0.0,0.9736,2e-05,4.97055]
[1777998788567,49.4,81322.96,0.0,0.9736,2e-05,4.97055]
[1777998788576,49.4,81322.96,0.0,0.9736,2e-05,4.97055]
[1777998788669,49.4,81323.73,0.0,0.97361,2e-05,4.96853]
[1777998789514,49.4,81318.23,0.0,0.97353,2e-05,4.98117]
[1777998790521,49.4,81312.11,0.0,0.97344,2e-05,4.99527]
[1777998792535,49.4,81300.8,0.0,0.97327,2e-05,5.02131]
[1777998793542,49.39,81297.25,0.0,0.97322,2e-05,5.02936]
[1777998797577,49.39,81291.51,0.0,0.97313,2e-05,5.04155]
[1777998799591,49.39,81285.75,0.0,0.97305,2e-05,5.05444]
[1777998803619,49.39,81292.81,0.0,0.97317,2e-05,5.03623]
[1777998805696,49.38,81295.83,0.0,0.97322,2e-05,5.02876]
[1777998805748,49.38,81295.83,0.0,0.97322,2e-05,5.02876]
[1777998805831,49.38,81295.83,0.0,0.97322,2e-05,5.02876]
[1777998805927,49.38,81296.15,0.0,0.97323,2e-05,5.02734]
[1777998807647,49.38,81305.82,0.0,0.97338,2e-05,5.00426]
[1777998813319,49.38,81307.52,0.0,0.97342,2e-05,4.99691]
[1777998813331,49.38,81307.52,0.0,0.97342,2e-05,4.99691]
[1777998813371,49.38,81307.52,0.0,0.97342,2e-05,4.99691]
[1777998813396,49.38,81308.24,0.0,0.97344,2e-05,4.99467]
[1777998814961,49.38,81308.23,0.0,0.97344,2e-05,4.99469]
[1777998815079,49.38,81308.23,0.0,0.97344,2e-05,4.99469]
[1777998815181,49.38,81308.17,0.0,0.97344,2e-05,4.99429]
[1777998820738,49.37,81308.35,0.0,0.97345,2e-05,4.9925]
[1777998825773,49.37,81306.96,0.0,0.97344,2e-05,4.99443]
[1777998829803,49.37,81292.89,0.0,0.97323,2e-05,5.02645]
[1777998830715,49.37,81292.89,0.0,0.97323,2e-05,5.02645]
[1777998830814,49.36,81270.26,0.0,0.97288,2e-05,5.07976]
[1777998831820,49.36,81253.84,0.0,0.97262,2e-05,5.11858]
[1777998832584,49.36,81253.84,0.0,0.97262,2e-05,5.11858]
[1777998832827,49.36,81255.05,0.0,0.97265,2e-05,5.11526]
[1777998834357,49.36,81255.05,0.0,0.97265,2e-05,5.11526]
[1777998834410,49.36,81254.72,0.0,0.97265,2e-05,5.11529]
[1777998835852,49.36,81259.59,0.0,0.97272,2e-05,5.10328]
[1777998838234,49.36,81257.81,0.0,0.9727,2e-05,5.10715]
[1777998838374,49.36,81257.81,0.0,0.9727,2e-05,5.10715]
[1777998838439,49.36,81258.69,0.0,0.97272,2e-05,5.10433]
[1777998839739,49.36,81258.99,0.0,0.97272,2e-05,5.10362]
[1777998841685,49.35,81258.16,0.0,0.97271,2e-05,5.10488]
[1777998841738,49.35,81258.16,0.0,0.97271,2e-05,5.10488]
[1777998841838,49.35,81258.16,0.0,0.97271,2e-05,5.10488]
[1777998846930,49.35,81261.51,0.0,0.97278,2e-05,5.09477]
[1777998851965,49.34,81261.26,0.0,0.97279,2e-05,5.09326]
[1777998856435,49.34,81260.04,0.0,0.97278,2e-05,5.09514]
[1777998856485,49.34,81260.04,0.0,0.97278,2e-05,5.09514]
[1777998856537,49.34,81258.92,0.0,0.97276,2e-05,5.09746]
[1777998856580,49.34,81258.92,0.0,0.97276,2e-05,5.09746]
[1777998860857,49.34,81259.02,0.0,0.97277,2e-05,5.09582]
[1777998860908,49.34,81259.02,0.0,0.97277,2e-05,5.09582]
[1777998861083,49.34,81259.02,0.0,0.97277,2e-05,5.09582]
[1777998866583,49.33,81254.86,0.0,0.97272,2e-05,5.10365]
[1777998866644,49.33,81254.86,0.0,0.97272,2e-05,5.10365]
[1777998866832,49.33,81254.86,0.0,0.97272,2e-05,5.10365]
[1777998867070,49.33,81252.29,0.0,0.97268,2e-05,5.10943]
[1777998868076,49.33,81257.13,0.0,0.97276,2e-05,5.0975]
[1777998871148,49.33,81255.38,0.0,0.97274,2e-05,5.10098]
[1777998871231,49.33,81255.38,0.0,0.97274,2e-05,5.10098]
[1777998871337,49.33,81255.38,0.0,0.97274,2e-05,5.10098]
[1777998873392,49.32,81256.25,0.0,0.97277,2e-05,5.09597]
[1777998873438,49.32,81256.25,0.0,0.97277,2e-05,5.09597]
[1777998873491,49.32,81256.91,0.0,0.97278,2e-05,5.09405]
[1777998873580,49.32,81256.91,0.0,0.97278,2e-05,5.09405]
[1777998878147,49.32,81252.71,0.0,0.97272,2e-05,5.10234]
[1777998879154,49.32,81256.98,0.0,0.97279,2e-05,5.0918]
[1777998880543,49.32,81256.98,0.0,0.97279,2e-05,5.0918]
[1777998880580,49.32,81258.49,0.0,0.97282,2e-05,5.08787]
[1777998880592,49.32,81258.49,0.0,0.97282,2e-05,5.08787]
[1777998881459,49.32,81258.49,0.0,0.97282,2e-05,5.08787]
[1777998881510,49.32,81258.49,0.0,0.97282,2e-05,5.08787]
[1777998881560,49.32,81258.76,0.0,0.97283,2e-05,5.0869]
[1777998884200,49.31,81258.76,0.0,0.97283,2e-05,5.08626]
[1777998884337,49.31,81258.76,0.0,0.97283,2e-05,5.08626]
[1777998884432,49.31,81258.76,0.0,0.97283,2e-05,5.08594]
[1777998889565,49.31,81262.29,0.0,0.9729,2e-05,5.07628]
[1777998889581,49.31,81262.29,0.0,0.9729,2e-05,5.07628]
[1777998889622,49.31,81262.07,0.0,0.97289,2e-05,5.0765]
[1777998891565,49.31,81262.11,0.0,0.9729,2e-05,5.0761]
[1777998891578,49.31,81262.11,0.0,0.9729,2e-05,5.0761]
[1777998891681,49.31,81262.17,0.0,0.9729,2e-05,5.07566]
[1777998891753,49.31,81262.17,0.0,0.9729,2e-05,5.07566]
[1777998891833,49.31,81262.17,0.0,0.9729,2e-05,5.07566]
[1777998892245,49.31,81262.18,0.0,0.9729,2e-05,5.07534]
[1777998897279,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898072,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898111,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898282,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898335,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898580,49.3,81261.02,0.0,0.97289,2e-05,5.07658]
[1777998898383,49.3,81262.16,0.0,0.97291,2e-05,5.07357]
[1777998902315,49.3,81257.9,0.0,0.97285,2e-05,5.08254]
[1777998906099,49.3,81258.04,0.0,0.97286,2e-05,5.08127]
[1777998906146,49.3,81258.04,0.0,0.97286,2e-05,5.08127]
[1777998906326,49.3,81258.04,0.0,0.97286,2e-05,5.08127]
[1777998906343,49.3,81258.9,0.0,0.97288,2e-05,5.07891]
[1777998907243,49.3,81258.9,0.0,0.97288,2e-05,5.07891]
[1777998907295,49.3,81258.9,0.0,0.97288,2e-05,5.07891]
[1777998907334,49.3,81258.9,0.0,0.97288,2e-05,5.07891]
[1777998912392,49.29,81257.97,0.0,0.97287,2e-05,5.07963]
[1777998912579,49.29,81257.97,0.0,0.97287,2e-05,5.07963]
[1777998912588,49.29,81257.97,0.0,0.97287,2e-05,5.07963]
[1777998912493,49.29,81256.09,0.0,0.97284,2e-05,5.08381]
[1777998913392,49.29,81251.36,0.0,0.97277,2e-05,5.09477]
[1777998914399,49.29,81247.05,0.0,0.97271,2e-05,5.10492]
[1777998915596,49.29,81247.05,0.0,0.97271,2e-05,5.10492]
[1777998915406,49.29,81251.62,0.0,0.97278,2e-05,5.09385]
[1777998915627,49.29,81251.62,0.0,0.97278,2e-05,5.09385]
[1777998915845,49.29,81251.62,0.0,0.97278,2e-05,5.09385]
[1777998916477,49.29,81251.62,0.0,0.97278,2e-05,5.09385]
[1777998916580,49.29,81251.62,0.0,0.97278,2e-05,5.09385]
[1777998916502,49.29,81252.74,0.0,0.9728,2e-05,5.09103]
[1777998916627,49.29,81252.74,0.0,0.9728,2e-05,5.09103]
[1777998918630,49.29,81253.39,0.0,0.97281,2e-05,5.08921]
[1777998918826,49.29,81253.39,0.0,0.97281,2e-05,5.08921]
[1777998919832,49.29,81254.97,0.0,0.97283,2e-05,5.08531]
[1777998920441,49.29,81256.21,0.0,0.97285,2e-05,5.08222]
[1777998925476,49.29,81257.21,0.0,0.97287,2e-05,5.07924]
[1777998926870,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998926922,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998927079,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998927210,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998927256,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998927326,49.29,81256.91,0.0,0.97287,2e-05,5.07984]
[1777998927490,49.28,81256.79,0.0,0.97287,2e-05,5.08001]
[1777998932525,49.28,81256.31,0.0,0.97288,2e-05,5.07834]
[1777998936424,49.28,81259.54,0.0,0.97293,2e-05,5.07032]
[1777998936504,49.28,81259.54,0.0,0.97293,2e-05,5.07032]
[1777998936578,49.28,81259.54,0.0,0.97293,2e-05,5.07032]
[1777998936631,49.28,81259.2,0.0,0.97292,2e-05,5.07103]
[1777998937275,49.28,81259.2,0.0,0.97292,2e-05,5.07103]
[1777998937330,49.28,81259.2,0.0,0.97292,2e-05,5.07103]
[1777998937337,49.28,81259.2,0.0,0.97292,2e-05,5.07103]
[1777998938198,49.28,81260.39,0.0,0.97294,2e-05,5.06811]
[1777998938326,49.28,81260.39,0.0,0.97294,2e-05,5.06811]
[1777998942998,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943050,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943076,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943471,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943512,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943578,49.28,81261.51,0.0,0.97297,2e-05,5.06383]
[1777998943602,49.28,81260.92,0.0,0.97296,2e-05,5.06485]
[1777998948637,49.27,81260.25,0.0,0.97297,2e-05,5.06455]
[1777998950761,49.27,81260.43,0.0,0.97297,2e-05,5.06375]
[1777998950780,49.27,81260.43,0.0,0.97297,2e-05,5.06375]
[1777998950827,49.27,81260.43,0.0,0.97297,2e-05,5.06375]
[1777998950927,49.27,81262.94,0.0,0.97301,2e-05,5.05741]
[1777998951705,49.27,81262.94,0.0,0.97301,2e-05,5.05741]
[1777998951755,49.27,81262.94,0.0,0.97301,2e-05,5.05741]
[1777998951832,49.27,81262.94,0.0,0.97301,2e-05,5.05741]
[1777998957217,49.26,81262.7,0.0,0.97302,2e-05,5.05616]
[1777998957261,49.26,81262.7,0.0,0.97302,2e-05,5.05616]
[1777998957326,49.26,81262.7,0.0,0.97302,2e-05,5.05616]
[1777998957426,49.26,81262.03,0.0,0.97302,2e-05,5.05703]
[1777998957893,49.26,81262.03,0.0,0.97302,2e-05,5.05703]
[1777998957944,49.26,81262.03,0.0,0.97302,2e-05,5.05703]
[1777998958077,49.26,81262.03,0.0,0.97302,2e-05,5.05703]
[1777998962739,49.26,81272.64,0.0,0.97319,2e-05,5.03006]
[1777998963746,49.26,81273.0,0.0,0.9732,2e-05,5.02889]
[1777998965494,49.26,81273.0,0.0,0.9732,2e-05,5.02889]
[1777998965546,49.26,81273.0,0.0,0.9732,2e-05,5.02889]
[1777998965647,49.26,81267.88,0.0,0.97312,2e-05,5.04037]
[1777998966484,49.26,81267.88,0.0,0.97312,2e-05,5.04037]
[1777998966539,49.25,81269.07,0.0,0.97314,2e-05,5.03722]
[1777998966847,49.25,81269.07,0.0,0.97314,2e-05,5.03722]
[1777998966899,49.25,81269.07,0.0,0.97314,2e-05,5.03722]
[1777998967077,49.25,81269.07,0.0,0.97314,2e-05,5.03722]
[1777998970798,49.25,81274.63,0.0,0.97324,2e-05,5.02274]
[1777998971805,49.25,81282.62,0.0,0.97336,2e-05,5.00359]
[1777998973788,49.25,81285.03,0.0,0.9734,2e-05,4.99764]
[1777998973830,49.25,81285.03,0.0,0.9734,2e-05,4.99764]
[1777998973857,49.25,81285.03,0.0,0.9734,2e-05,4.99764]
[1777998974640,49.25,81285.03,0.0,0.9734,2e-05,4.99764]
[1777998973965,49.25,81287.47,0.0,0.97344,2e-05,4.99165]
[1777998974719,49.25,81287.47,0.0,0.97344,2e-05,4.99165]
[1777998974830,49.25,81287.47,0.0,0.97344,2e-05,4.99165]
[1777998977851,49.25,81294.71,0.0,0.97356,2e-05,4.97368]
[1777998978858,49.25,81301.67,0.0,0.97367,2e-05,4.95716]
[1777998979864,49.24,81294.7,0.0,0.97356,2e-05,4.97331]
[1777998981879,49.24,81279.01,0.0,0.97332,2e-05,5.00981]
[1777998982886,49.24,81266.01,0.0,0.97312,2e-05,5.04027]
[1777998983893,49.24,81262.39,0.0,0.97307,2e-05,5.04853]
[1777998985759,49.24,81262.31,0.0,0.97307,2e-05,5.04837]
[1777998985836,49.24,81262.31,0.0,0.97307,2e-05,5.04837]
[1777998986655,49.24,81262.31,0.0,0.97307,2e-05,5.04837]
[1777998985907,49.24,81262.48,0.0,0.97308,2e-05,5.04763]
[1777998986914,49.24,81267.6,0.0,0.97316,2e-05,5.03515]
[1777998988961,49.24,81267.22,0.0,0.97315,2e-05,5.0357]
[1777998989009,49.24,81267.22,0.0,0.97315,2e-05,5.0357]
[1777998989080,49.24,81267.22,0.0,0.97315,2e-05,5.0357]
[1777998989920,49.24,81268.1,0.0,0.97317,2e-05,5.03298]
[1777998989940,49.24,81268.1,0.0,0.97317,2e-05,5.03298]
[1777998990086,49.24,81268.1,0.0,0.97317,2e-05,5.03298]
[1777998990104,49.24,81271.36,0.0,0.97322,2e-05,5.02495]
[1777998993448,49.23,81271.31,0.0,0.97324,2e-05,5.02254]
[1777998993496,49.23,81271.31,0.0,0.97324,2e-05,5.02254]
[1777998993583,49.23,81271.31,0.0,0.97324,2e-05,5.02254]
[1777998993655,49.23,81268.01,0.0,0.97319,2e-05,5.02975]
[1777998995043,49.23,81267.08,0.0,0.97317,2e-05,5.03195]
[1777998995076,49.23,81267.08,0.0,0.97317,2e-05,5.03195]
[1777998995198,49.23,81266.8,0.0,0.97317,2e-05,5.03198]
[1777998996307,49.23,81266.8,0.0,0.97317,2e-05,5.03198]
[1777999002020,49.23,81266.9,0.0,0.97319,2e-05,5.02985]
[1777999003074,49.23,81266.9,0.0,0.97319,2e-05,5.02985]
[1777999003081,49.23,81266.9,0.0,0.97319,2e-05,5.02985]
[1777999003332,49.23,81266.9,0.0,0.97319,2e-05,5.02985]
[1777999003432,49.22,81263.17,0.0,0.97313,2e-05,5.03806]
[1777999005247,49.22,81262.0,0.0,0.97312,2e-05,5.04084]
[1777999005268,49.22,81262.0,0.0,0.97312,2e-05,5.04084]
[1777999005327,49.22,81262.0,0.0,0.97312,2e-05,5.04084]
[1777999007529,49.22,81262.14,0.0,0.97312,2e-05,5.03984]
[1777999009284,49.22,81263.56,0.0,0.97315,2e-05,5.03581]
[1777999009328,49.22,81263.56,0.0,0.97315,2e-05,5.03581]
[1777999009396,49.22,81263.56,0.0,0.97315,2e-05,5.03581]
[1777999012942,49.22,81264.92,0.0,0.97318,2e-05,5.0313]
[1777999013076,49.22,81264.92,0.0,0.97318,2e-05,5.0313]
[1777999015113,49.22,81268.11,0.0,0.97323,2e-05,5.0228]
[1777999016523,49.22,81268.11,0.0,0.97323,2e-05,5.0228]
[1777999016577,49.22,81268.11,0.0,0.97323,2e-05,5.0228]
[1777999016598,49.22,81268.11,0.0,0.97323,2e-05,5.0228]
[1777999016624,49.21,81271.02,0.0,0.97328,2e-05,5.0153]
[1777999017127,49.21,81268.48,0.0,0.97324,2e-05,5.02102]
[1777999018653,49.21,81268.48,0.0,0.97324,2e-05,5.02102]
[1777999018826,49.21,81267.48,0.0,0.97323,2e-05,5.02309]
[1777999019140,49.21,81264.87,0.0,0.97319,2e-05,5.02896]
[1777999020148,49.21,81260.96,0.0,0.97313,2e-05,5.03823]
[1777999022162,49.21,81254.75,0.0,0.97304,2e-05,5.052]
[1777999023169,49.21,81238.89,0.0,0.9728,2e-05,5.08943]
[1777999024176,49.21,81233.2,0.0,0.97271,2e-05,5.10262]
[1777999025183,49.21,81230.48,0.0,0.97267,2e-05,5.10869]
[1777999025910,49.21,81230.48,0.0,0.97267,2e-05,5.10869]
[1777999026190,49.2,81231.17,0.0,0.97268,2e-05,5.10658]
[1777999027502,49.2,81231.17,0.0,0.97268,2e-05,5.10658]
[1777999027554,49.2,81231.17,0.0,0.97268,2e-05,5.10658]
[1777999027577,49.2,81231.17,0.0,0.97268,2e-05,5.10658]
[1777999027603,49.2,81231.21,0.0,0.97269,2e-05,5.10604]
[1777999028205,49.2,81238.18,0.0,0.9728,2e-05,5.08891]
[1777999029212,49.2,81240.93,0.0,0.97284,2e-05,5.08193]
[1777999030219,49.2,81243.88,0.0,0.97289,2e-05,5.07448]
[1777999030756,49.2,81243.88,0.0,0.97289,2e-05,5.07448]
[1777999030786,49.2,81243.88,0.0,0.97289,2e-05,5.07448]
[1777999030837,49.2,81243.88,0.0,0.97289,2e-05,5.07448]
[1777999033243,49.2,81222.99,0.0,0.97257,2e-05,5.12328]
[1777999034250,49.19,81214.89,0.0,0.97245,2e-05,5.14228]
[1777999035492,49.19,81214.89,0.0,0.97245,2e-05,5.14228]
[1777999036264,49.19,81193.41,0.0,0.97211,2e-05,5.19375]
[1777999037271,49.19,81189.37,0.0,0.97204,2e-05,5.20325]
[1777999039593,49.19,81188.04,0.0,0.97202,2e-05,5.20615]
[1777999039624,49.19,81174.47,0.0,0.97181,2e-05,5.23887]
[1777999040292,49.19,81173.07,0.0,0.97179,2e-05,5.2419]
[1777999043313,49.19,81177.97,0.0,0.97187,2e-05,5.22876]
[1777999044320,49.19,81183.78,0.0,0.97197,2e-05,5.21423]
[1777999047342,49.18,81185.97,0.0,0.97201,2e-05,5.20789]
[1777999048348,49.18,81178.8,0.0,0.9719,2e-05,5.22502]
[1777999049355,49.18,81166.8,0.0,0.97171,2e-05,5.25396]
[1777999050362,49.18,81166.54,0.0,0.9717,2e-05,5.25418]
[1777999051593,49.18,81166.54,0.0,0.9717,2e-05,5.25418]
[1777999051708,49.18,81166.54,0.0,0.9717,2e-05,5.25418]
[1777999051672,49.18,81162.23,0.0,0.97165,2e-05,5.26228]
[1777999052459,49.18,81162.23,0.0,0.97165,2e-05,5.26228]
[1777999052509,49.18,81146.97,0.0,0.9714,2e-05,5.29957]
[1777999053388,49.18,81139.38,0.0,0.97128,2e-05,5.31803]
[1777999054392,49.18,81135.73,0.0,0.97122,2e-05,5.32676]
[1777999057413,49.18,81132.72,0.0,0.97117,2e-05,5.33327]
[1777999062448,49.17,81132.02,0.0,0.97117,2e-05,5.33343]
[1777999064461,49.17,81129.59,0.0,0.97114,2e-05,5.33881]
[1777999065689,49.17,81129.59,0.0,0.97114,2e-05,5.33881]
[1777999065741,49.17,81129.59,0.0,0.97114,2e-05,5.33881]
[1777999065469,49.17,81133.18,0.0,0.9712,2e-05,5.32959]
[1777999065830,49.17,81133.18,0.0,0.9712,2e-05,5.32959]
[1777999066476,49.17,81133.79,0.0,0.97121,2e-05,5.32777]
[1777999068490,49.17,81144.43,0.0,0.97139,2e-05,5.3009]
[1777999069497,49.17,81149.5,0.0,0.97147,2e-05,5.28816]
[1777999070504,49.16,81154.42,0.0,0.97156,2e-05,5.27583]
[1777999072194,49.16,81153.84,0.0,0.97155,2e-05,5.27704]
[1777999072239,49.16,81153.84,0.0,0.97155,2e-05,5.27704]
[1777999072340,49.16,81153.84,0.0,0.97155,2e-05,5.27704]
[1777999077554,49.16,81157.78,0.0,0.97162,2e-05,5.26611]
[1777999078538,49.16,81157.78,0.0,0.97162,2e-05,5.26611]
[1777999078585,49.16,81157.78,0.0,0.97162,2e-05,5.26611]
[1777999078592,49.16,81157.78,0.0,0.97162,2e-05,5.26611]
[1777999079886,49.16,81157.61,0.0,0.97162,2e-05,5.26614]
[1777999080082,49.16,81157.61,0.0,0.97162,2e-05,5.26614]
[1777999080575,49.16,81162.0,0.0,0.97169,2e-05,5.25518]
[1777999082589,49.16,81164.15,0.0,0.97173,2e-05,5.24957]
[1777999083596,49.16,81166.39,0.0,0.97177,2e-05,5.24393]
[1777999085685,49.16,81167.59,0.0,0.97179,2e-05,5.24084]
[1777999085820,49.16,81167.91,0.0,0.97179,2e-05,5.23992]
[1777999085828,49.16,81167.91,0.0,0.97179,2e-05,5.23992]
[1777999087624,49.16,81173.49,0.0,0.97189,2e-05,5.22601]
[1777999092659,49.16,81134.4,0.0,0.97125,2e-05,5.32141]
[1777999092915,49.16,81134.4,0.0,0.97125,2e-05,5.32141]
[1777999093085,49.16,81134.4,0.0,0.97125,2e-05,5.32141]
[1777999093378,49.16,81134.4,0.0,0.97125,2e-05,5.32141]
[1777999093666,49.15,81127.78,0.0,0.97114,2e-05,5.33751]
[1777999095298,49.15,81126.73,0.0,0.97113,2e-05,5.3398]
[1777999095682,49.15,81109.7,0.0,0.97085,2e-05,5.38182]
[1777999095824,49.15,81109.7,0.0,0.97085,2e-05,5.38182]
[1777999096690,49.15,81113.14,0.0,0.97091,2e-05,5.37286]
[1777999099710,49.15,81108.21,0.0,0.97083,2e-05,5.38402]
[1777999101830,49.15,81110.99,0.0,0.97088,2e-05,5.37631]
[1777999102731,49.15,81093.77,0.0,0.9706,2e-05,5.41896]
[1777999103738,49.14,81094.89,0.0,0.97062,2e-05,5.4157]
[1777999105892,49.14,81097.62,0.0,0.97067,2e-05,5.40797]
[1777999106776,49.14,81108.69,0.0,0.97086,2e-05,5.37988]
[1777999107780,49.14,81123.27,0.0,0.97111,2e-05,5.34324]
[1777999108787,49.14,81125.21,0.0,0.97114,2e-05,5.33811]
[1777999111809,49.14,81114.63,0.0,0.97098,2e-05,5.36116]
[1777999112816,49.14,81115.28,0.0,0.97099,2e-05,5.3592]
[1777999113827,49.13,81123.03,0.0,0.97113,2e-05,5.33961]
[1777999115716,49.13,81123.03,0.0,0.97113,2e-05,5.33961]
[1777999115741,49.13,81123.03,0.0,0.97113,2e-05,5.33961]
[1777999115828,49.13,81123.74,0.0,0.97114,2e-05,5.33723]
[1777999118858,49.13,81132.27,0.0,0.97129,2e-05,5.31526]
[1777999120873,49.13,81151.99,0.0,0.97161,2e-05,5.26615]
[1777999121880,49.13,81153.05,0.0,0.97163,2e-05,5.26337]
[1777999122887,49.13,81146.01,0.0,0.97152,2e-05,5.2805]
[1777999124901,49.13,81149.69,0.0,0.97158,2e-05,5.27103]
[1777999126099,49.13,81149.69,0.0,0.97158,2e-05,5.27103]
[1777999130114,49.13,81155.74,0.0,0.97169,2e-05,5.25551]
[1777999131950,49.12,81149.58,0.0,0.97159,2e-05,5.27018]
[1777999132957,49.12,81144.23,0.0,0.9715,2e-05,5.28315]
[1777999134177,49.12,81144.23,0.0,0.9715,2e-05,5.28315]
[1777999134339,49.12,81144.23,0.0,0.9715,2e-05,5.28315]
[1777999134655,49.12,81144.23,0.0,0.9715,2e-05,5.28315]
[1777999134756,49.12,81140.4,0.0,0.97144,2e-05,5.29215]
[1777999136214,49.12,81139.86,0.0,0.97143,2e-05,5.29348]
[1777999136991,49.12,81096.18,0.0,0.97071,2e-05,5.40171]
[1777999138003,49.12,81093.51,0.0,0.97067,2e-05,5.40773]
[1777999139859,49.12,81093.51,0.0,0.97067,2e-05,5.40773]
[1777999140800,49.12,81093.84,0.0,0.97068,2e-05,5.40647]
[1777999141031,49.12,81081.94,0.0,0.97048,2e-05,5.43547]
[1777999144076,49.12,81083.81,0.0,0.97051,2e-05,5.43077]
[1777999144136,49.12,81085.44,0.0,0.97054,2e-05,5.42621]
[1777999146111,49.11,81092.58,0.0,0.97067,2e-05,5.40739]
[1777999150236,49.11,81092.14,0.0,0.97068,2e-05,5.40636]
[1777999152334,49.11,81093.09,0.0,0.9707,2e-05,5.40356]
[1777999153121,49.11,81083.36,0.0,0.97054,2e-05,5.42755]
[1777999154341,49.11,81083.36,0.0,0.97054,2e-05,5.42755]
[1777999154433,49.1,81081.75,0.0,0.97051,2e-05,5.43071]
[1777999156142,49.1,81095.42,0.0,0.97075,2e-05,5.39553]
[1777999157149,49.1,81098.8,0.0,0.97081,2e-05,5.38668]
[1777999158156,49.1,81104.64,0.0,0.97091,2e-05,5.37174]
[1777999160147,49.1,81104.82,0.0,0.97091,2e-05,5.37094]
[1777999160223,49.1,81104.82,0.0,0.97091,2e-05,5.37094]
[1777999160327,49.1,81104.82,0.0,0.97091,2e-05,5.37094]
[1777999163191,49.09,81118.48,0.0,0.97115,2e-05,5.33559]
[1777999164198,49.09,81121.92,0.0,0.97121,2e-05,5.32677]
[1777999165206,49.09,81111.41,0.0,0.97104,2e-05,5.35259]
[1777999166213,49.09,81107.65,0.0,0.97098,2e-05,5.36162]
[1777999168206,49.09,81110.37,0.0,0.97102,2e-05,5.35452]
[1777999168249,49.09,81110.37,0.0,0.97102,2e-05,5.35452]
[1777999168326,49.09,81110.37,0.0,0.97102,2e-05,5.35452]
[1777999169257,49.09,81111.93,0.0,0.97105,2e-05,5.35032]
[1777999169316,49.09,81116.7,0.0,0.97113,2e-05,5.33816]
[1777999173126,49.09,81119.55,0.0,0.9712,2e-05,5.32795]
[1777999173167,49.09,81119.55,0.0,0.9712,2e-05,5.32795]
[1777999173331,49.09,81119.55,0.0,0.9712,2e-05,5.32795]
[1777999173432,49.09,81120.75,0.0,0.97122,2e-05,5.3247]
[1777999178546,49.08,81120.0,0.0,0.97121,2e-05,5.32546]
[1777999178559,49.08,81120.0,0.0,0.97121,2e-05,5.32546]
[1777999178582,49.08,81120.0,0.0,0.97121,2e-05,5.32546]
[1777999179308,49.08,81127.21,0.0,0.97134,2e-05,5.30708]
[1777999181708,49.08,81128.33,0.0,0.97136,2e-05,5.30408]
[1777999185089,49.08,81127.16,0.0,0.97134,2e-05,5.30601]
[1777999185134,49.08,81127.16,0.0,0.97134,2e-05,5.30601]
[1777999185331,49.08,81127.16,0.0,0.97134,2e-05,5.30601]
[1777999185351,49.08,81127.2,0.0,0.97134,2e-05,5.30568]
[1777999189378,49.08,81133.94,0.0,0.97146,2e-05,5.28811]
[1777999190386,49.08,81127.72,0.0,0.97136,2e-05,5.30325]
[1777999193796,49.07,81127.42,0.0,0.97136,2e-05,5.30353]
[1777999193829,49.07,81127.42,0.0,0.97136,2e-05,5.30353]
[1777999193852,49.07,81127.42,0.0,0.97136,2e-05,5.30353]
[1777999193897,49.07,81127.38,0.0,0.97136,2e-05,5.3034]
[1777999195196,49.07,81127.47,0.0,0.97136,2e-05,5.30295]
[1777999195327,49.07,81127.47,0.0,0.97136,2e-05,5.30295]
[1777999195421,49.07,81130.75,0.0,0.97142,2e-05,5.29462]
[1777999199709,49.07,81133.27,0.0,0.97146,2e-05,5.28775]
[1777999199732,49.07,81133.27,0.0,0.97146,2e-05,5.28775]
[1777999199836,49.07,81133.27,0.0,0.97146,2e-05,5.28775]
[1777999199900,49.07,81133.31,0.0,0.97147,2e-05,5.28745]
[1777999201463,49.07,81122.26,0.0,0.97129,2e-05,5.31435]
[1777999202470,49.07,81108.0,0.0,0.97105,2e-05,5.34948]
[1777999203477,49.07,81107.0,0.0,0.97104,2e-05,5.35166]
[1777999204483,49.07,81096.87,0.0,0.97087,2e-05,5.37659]
[1777999205492,49.07,81084.99,0.0,0.97067,2e-05,5.40595]
[1777999206497,49.07,81083.35,0.0,0.97065,2e-05,5.40966]
[1777999211533,49.06,81082.89,0.0,0.97065,2e-05,5.4088]
[1777999212540,49.06,81077.66,0.0,0.97057,2e-05,5.42152]
[1777999214227,49.06,81077.32,0.0,0.97057,2e-05,5.42194]
[1777999219659,49.05,81080.28,0.0,0.97063,2e-05,5.41241]
[1777999219711,49.05,81080.28,0.0,0.97063,2e-05,5.41241]
[1777999219832,49.05,81080.28,0.0,0.97063,2e-05,5.41241]
[1777999219866,49.05,81080.56,0.0,0.97064,2e-05,5.4113]
[1777999224624,49.05,81084.99,0.0,0.97072,2e-05,5.39817]
[1777999225631,49.05,81092.84,0.0,0.97086,2e-05,5.37815]
[1777999227645,49.04,81083.31,0.0,0.9707,2e-05,5.40129]
[1777999229679,49.04,81083.61,0.0,0.97071,2e-05,5.40016]
[1777999229726,49.04,81083.61,0.0,0.97071,2e-05,5.40016]
[1777999229828,49.04,81083.61,0.0,0.97071,2e-05,5.40016]
[1777999229883,49.04,81083.96,0.0,0.97072,2e-05,5.3989]
[1777999235972,49.04,81081.58,0.0,0.9707,2e-05,5.40069]
[1777999236080,49.04,81081.7,0.0,0.97071,2e-05,5.40001]
[1777999236481,49.04,81081.7,0.0,0.97071,2e-05,5.40001]
[1777999236575,49.04,81081.7,0.0,0.97071,2e-05,5.40001]
[1777999236708,49.03,81081.62,0.0,0.97071,2e-05,5.39983]
[1777999241743,49.03,81081.52,0.0,0.97072,2e-05,5.3982]
[1777999246778,49.02,81078.62,0.0,0.97068,2e-05,5.4036]
[1777999250093,49.02,81076.18,0.0,0.97065,2e-05,5.40856]
[1777999250142,49.02,81076.18,0.0,0.97065,2e-05,5.40856]
[1777999250325,49.02,81076.18,0.0,0.97065,2e-05,5.40856]
[1777999250807,49.02,81076.53,0.0,0.97066,2e-05,5.4073]
[1777999255843,49.02,81079.22,0.0,0.97072,2e-05,5.39864]
[1777999256039,49.02,81079.22,0.0,0.97072,2e-05,5.39864]
[1777999256086,49.02,81079.22,0.0,0.97072,2e-05,5.39864]
[1777999256850,49.01,81074.11,0.0,0.97063,2e-05,5.41109]
[1777999257858,49.01,81068.07,0.0,0.97053,2e-05,5.42588]
[1777999260203,49.01,81064.47,0.0,0.97048,2e-05,5.4341]
[1777999260879,49.01,81058.11,0.0,0.97037,2e-05,5.4497]
[1777999265138,49.01,81058.08,0.0,0.97038,2e-05,5.44798]
[1777999265338,49.01,81058.08,0.0,0.97038,2e-05,5.44798]
[1777999265914,49.0,81057.83,0.0,0.97038,2e-05,5.44815]
[1777999267928,49.0,81069.41,0.0,0.97058,2e-05,5.41807]
[1777999268935,49.0,81074.26,0.0,0.97067,2e-05,5.40548]
[1777999271180,49.0,81078.41,0.0,0.97074,2e-05,5.39432]
[1777999271221,49.0,81078.41,0.0,0.97074,2e-05,5.39432]
[1777999271328,49.0,81078.41,0.0,0.97074,2e-05,5.39432]
[1777999271956,49.0,81077.9,0.0,0.97074,2e-05,5.39524]
[1777999274977,49.0,81084.01,0.0,0.97085,2e-05,5.37885]
[1777999277998,48.99,81089.49,0.0,0.97094,2e-05,5.36417]
[1777999278772,48.99,81089.49,0.0,0.97094,2e-05,5.36417]
[1777999278822,48.99,81089.49,0.0,0.97094,2e-05,5.36417]
[1777999279005,48.99,81090.48,0.0,0.97096,2e-05,5.36138]
[1777999279078,48.99,81090.48,0.0,0.97096,2e-05,5.36138]
[1777999280018,48.99,81083.36,0.0,0.97085,2e-05,5.37886]
[1777999282401,48.99,81085.75,0.0,0.97089,2e-05,5.37225]
[1777999282453,48.99,81085.75,0.0,0.97089,2e-05,5.37225]
[1777999282579,48.99,81085.75,0.0,0.97089,2e-05,5.37225]
[1777999283037,48.99,81085.64,0.0,0.97089,2e-05,5.3722]
[1777999288071,48.98,81096.31,0.0,0.97108,2e-05,5.34395]
[1777999289337,48.98,81096.31,0.0,0.97108,2e-05,5.34395]
[1777999289389,48.98,81096.31,0.0,0.97108,2e-05,5.34395]
[1777999289582,48.98,81096.31,0.0,0.97108,2e-05,5.34395]
[1777999289659,48.98,81098.18,0.0,0.97111,2e-05,5.33872]
[1777999293109,48.98,81104.96,0.0,0.97124,2e-05,5.3188]
[1777999294116,48.98,81113.81,0.0,0.97139,2e-05,5.29661]
[1777999295123,48.98,81121.17,0.0,0.97151,2e-05,5.2782]
[1777999297137,48.98,81123.47,0.0,0.97155,2e-05,5.27219]
[1777999298482,48.98,81123.47,0.0,0.97155,2e-05,5.27219]
[1777999298534,48.98,81123.47,0.0,0.97155,2e-05,5.27219]
[1777999298588,48.98,81123.47,0.0,0.97155,2e-05,5.27219]
[1777999298635,48.98,81123.73,0.0,0.97156,2e-05,5.27127]
[1777999301169,48.98,81131.47,0.0,0.97169,2e-05,5.25192]
[1777999302800,48.98,81131.47,0.0,0.97169,2e-05,5.25192]
[1777999304469,48.98,81124.55,0.0,0.97158,2e-05,5.26847]
[1777999305413,48.98,81124.55,0.0,0.97158,2e-05,5.26847]
[1777999305430,48.98,81124.55,0.0,0.97158,2e-05,5.26847]
[1777999305580,48.98,81124.55,0.0,0.97158,2e-05,5.26847]
[1777999305616,48.98,81127.09,0.0,0.97162,2e-05,5.26208]
[1777999309225,48.97,81131.52,0.0,0.9717,2e-05,5.25063]
[1777999310369,48.97,81131.52,0.0,0.9717,2e-05,5.25063]
[1777999310421,48.97,81131.52,0.0,0.9717,2e-05,5.25063]
[1777999310577,48.97,81131.52,0.0,0.9717,2e-05,5.25063]
[1777999310676,48.97,81131.85,0.0,0.9717,2e-05,5.24971]
[1777999312246,48.97,81126.92,0.0,0.97162,2e-05,5.26161]
[1777999313253,48.97,81122.01,0.0,0.97154,2e-05,5.27358]
[1777999314901,48.97,81122.01,0.0,0.97154,2e-05,5.27358]
[1777999314953,48.97,81122.01,0.0,0.97154,2e-05,5.27358]
[1777999315053,48.97,81123.0,0.0,0.97156,2e-05,5.27098]
[1777999315076,48.97,81123.0,0.0,0.97156,2e-05,5.27098]
[1777999318288,48.97,81115.65,0.0,0.97144,2e-05,5.28851]
[1777999319428,48.97,81115.65,0.0,0.97144,2e-05,5.28851]
[1777999319480,48.97,81115.65,0.0,0.97144,2e-05,5.28851]
[1777999319579,48.97,81115.65,0.0,0.97144,2e-05,5.28851]
[1777999319581,48.97,81115.55,0.0,0.97144,2e-05,5.28857]
[1777999324092,48.97,81116.02,0.0,0.97146,2e-05,5.28664]
[1777999324191,48.97,81116.02,0.0,0.97146,2e-05,5.28664]
[1777999324332,48.97,81116.02,0.0,0.97146,2e-05,5.28664]
[1777999324383,48.97,81121.19,0.0,0.97154,2e-05,5.27368]
[1777999328016,48.97,81123.35,0.0,0.97158,2e-05,5.26802]
[1777999328074,48.97,81123.35,0.0,0.97158,2e-05,5.26802]
[1777999327351,48.97,81132.35,0.0,0.97173,2e-05,5.24571]
[1777999328118,48.97,81132.35,0.0,0.97173,2e-05,5.24571]
[1777999328358,48.97,81133.63,0.0,0.97175,2e-05,5.24245]
[1777999329691,48.97,81133.63,0.0,0.97175,2e-05,5.24245]
[1777999329827,48.97,81133.63,0.0,0.97175,2e-05,5.24245]
[1777999329929,48.97,81135.77,0.0,0.97179,2e-05,5.23708]
[1777999330372,48.97,81148.2,0.0,0.97199,2e-05,5.20663]
[1777999332386,48.97,81150.71,0.0,0.97203,2e-05,5.20031]
[1777999336456,48.97,81140.58,0.0,0.97187,2e-05,5.22492]
[1777999337967,48.97,81140.58,0.0,0.97187,2e-05,5.22492]
[1777999338019,48.97,81140.58,0.0,0.97187,2e-05,5.22492]
[1777999338077,48.97,81140.58,0.0,0.97187,2e-05,5.22492]
[1777999338054,48.96,81140.47,0.0,0.97187,2e-05,5.22511]
[1777999338158,48.96,81140.47,0.0,0.97187,2e-05,5.22511]
[1777999340484,48.96,81135.73,0.0,0.97179,2e-05,5.23647]
[1777999345519,48.96,81134.62,0.0,0.97178,2e-05,5.23865]
[1777999347533,48.96,81124.04,0.0,0.9716,2e-05,5.26444]
[1777999348748,48.96,81124.04,0.0,0.9716,2e-05,5.26444]
[1777999348810,48.96,81124.04,0.0,0.9716,2e-05,5.26444]
[1777999348828,48.96,81124.04,0.0,0.9716,2e-05,5.26444]
[1777999348915,48.96,81123.44,0.0,0.9716,2e-05,5.26576]
[1777999350555,48.96,81117.02,0.0,0.97149,2e-05,5.28128]
[1777999354562,48.96,81119.3,0.0,0.97154,2e-05,5.27281]
[1777999354576,48.96,81119.3,0.0,0.97154,2e-05,5.27281]
[1777999354766,48.96,81128.35,0.0,0.97169,2e-05,5.25034]
[1777999355477,48.96,81128.35,0.0,0.97169,2e-05,5.25034]
[1777999355589,48.96,81130.19,0.0,0.97173,2e-05,5.24568]
[1777999359373,48.96,81128.73,0.0,0.9717,2e-05,5.24889]
[1777999359582,48.96,81128.73,0.0,0.9717,2e-05,5.24889]
[1777999359806,48.96,81121.91,0.0,0.97159,2e-05,5.26555]
[1777999360732,48.96,81121.91,0.0,0.97159,2e-05,5.26555]
[1777999363645,48.96,81115.21,0.0,0.97149,2e-05,5.28139]
[1777999364246,48.96,81115.21,0.0,0.97149,2e-05,5.28139]
[1777999364298,48.96,81115.21,0.0,0.97149,2e-05,5.28139]
[1777999364330,48.96,81115.21,0.0,0.97149,2e-05,5.28139]
[1777999364652,48.95,81115.22,0.0,0.97149,2e-05,5.28117]
[1777999366666,48.95,81108.83,0.0,0.97139,2e-05,5.2966]
[1777999368680,48.95,81112.63,0.0,0.97145,2e-05,5.28675]
[1777999369356,48.95,81112.63,0.0,0.97145,2e-05,5.28675]
[1777999369582,48.95,81112.63,0.0,0.97145,2e-05,5.28675]
[1777999369685,48.95,81112.63,0.0,0.97145,2e-05,5.28675]
[1777999369687,48.95,81127.52,0.0,0.9717,2e-05,5.24983]
[1777999370694,48.95,81128.01,0.0,0.97171,2e-05,5.24848]
[1777999375253,48.95,81129.04,0.0,0.97173,2e-05,5.24541]
[1777999375303,48.95,81129.04,0.0,0.97173,2e-05,5.24541]
[1777999375329,48.95,81129.04,0.0,0.97173,2e-05,5.24541]
[1777999375729,48.95,81127.49,0.0,0.9717,2e-05,5.24909]
[1777999377743,48.95,81124.96,0.0,0.97166,2e-05,5.25504]
[1777999381107,48.95,81126.5,0.0,0.97169,2e-05,5.25096]
[1777999381128,48.95,81118.31,0.0,0.97156,2e-05,5.271]
[1777999381248,48.95,81118.31,0.0,0.97156,2e-05,5.271]
[1777999381771,48.95,81110.52,0.0,0.97143,2e-05,5.29007]
[1777999382336,48.95,81110.52,0.0,0.97143,2e-05,5.29007]
[1777999384177,48.95,81108.49,0.0,0.9714,2e-05,5.29467]
[1777999384792,48.95,81095.97,0.0,0.97119,2e-05,5.32552]
[1777999385799,48.95,81092.12,0.0,0.97113,2e-05,5.33482]
[1777999386806,48.94,81095.46,0.0,0.97119,2e-05,5.32623]
[1777999387761,48.94,81095.46,0.0,0.97119,2e-05,5.32623]
[1777999387813,48.94,81098.89,0.0,0.97125,2e-05,5.31743]
[1777999389285,48.94,81099.19,0.0,0.97125,2e-05,5.31643]
[1777999389338,48.94,81099.19,0.0,0.97125,2e-05,5.31643]
[1777999390076,48.94,81099.19,0.0,0.97125,2e-05,5.31643]
[1777999389827,48.94,81102.04,0.0,0.9713,2e-05,5.30909]
[1777999392848,48.94,81099.1,0.0,0.97126,2e-05,5.31566]
[1777999393851,48.94,81099.1,0.0,0.97126,2e-05,5.31566]
[1777999397837,48.94,81101.87,0.0,0.97131,2e-05,5.30779]
[1777999397883,48.94,81098.08,0.0,0.97125,2e-05,5.31695]
[1777999399119,48.94,81096.04,0.0,0.97122,2e-05,5.32176]
[1777999400904,48.94,81098.82,0.0,0.97127,2e-05,5.31433]
[1777999402931,48.93,81113.52,0.0,0.97151,2e-05,5.27742]
[1777999403939,48.93,81114.26,0.0,0.97153,2e-05,5.2754]
[1777999405953,48.93,81110.29,0.0,0.97146,2e-05,5.28484]
[1777999409981,48.93,81106.14,0.0,0.9714,2e-05,5.29432]
[1777999410928,48.93,81106.14,0.0,0.9714,2e-05,5.29432]
[1777999413002,48.93,81101.76,0.0,0.97134,2e-05,5.30222]
[1777999414009,48.93,81099.42,0.0,0.97131,2e-05,5.30779]
[1777999418038,48.93,81090.38,0.0,0.97116,2e-05,5.32929]
[1777999422554,48.92,81079.8,0.0,0.97099,2e-05,5.35452]
[1777999430121,48.92,81079.58,0.0,0.97101,2e-05,5.35254]
[1777999433142,48.91,81081.76,0.0,0.97105,2e-05,5.34619]
[1777999434150,48.91,81084.89,0.0,0.9711,2e-05,5.33809]
[1777999436163,48.91,81087.62,0.0,0.97115,2e-05,5.33073]
[1777999437171,48.91,81090.62,0.0,0.9712,2e-05,5.32299]
[1777999438178,48.91,81092.97,0.0,0.97124,2e-05,5.31689]
[1777999439185,48.91,81088.63,0.0,0.97117,2e-05,5.32743]
[1777999444220,48.91,81089.01,0.0,0.97119,2e-05,5.32523]
[1777999449255,48.9,81089.33,0.0,0.9712,2e-05,5.32315]
[1777999454290,48.9,81088.53,0.0,0.9712,2e-05,5.32388]
[1777999459325,48.9,81088.17,0.0,0.9712,2e-05,5.32351]
[1777999462345,48.89,81091.59,0.0,0.97126,2e-05,5.314]
[1777999464360,48.89,81093.7,0.0,0.9713,2e-05,5.3083]
[1777999466374,48.89,81099.53,0.0,0.9714,2e-05,5.29339]
[1777999467381,48.89,81102.54,0.0,0.97145,2e-05,5.28573]
[1777999469395,48.89,81100.53,0.0,0.97142,2e-05,5.29034]
[1777999470401,48.89,81096.98,0.0,0.97136,2e-05,5.29895]
[1777999472416,48.89,81086.45,0.0,0.9712,2e-05,5.3224]
[1777999477451,48.88,81080.11,0.0,0.9711,2e-05,5.33698]
[1777999482486,48.88,81068.55,0.0,0.97092,2e-05,5.36452]
[1777999483493,48.88,81064.5,0.0,0.97085,2e-05,5.37435]
[1777999484499,48.88,81059.18,0.0,0.97077,2e-05,5.38737]
[1777999485507,48.88,81061.52,0.0,0.97081,2e-05,5.38114]
[1777999487521,48.88,81063.86,0.0,0.97085,2e-05,5.37459]
[1777999489442,48.88,81062.55,0.0,0.97083,2e-05,5.37754]
[1777999489535,48.88,81070.14,0.0,0.97096,2e-05,5.3582]
[1777999492556,48.87,81069.91,0.0,0.97096,2e-05,5.35788]
[1777999497591,48.87,81069.66,0.0,0.97097,2e-05,5.35699]
[1777999499605,48.87,81076.54,0.0,0.97109,2e-05,5.33921]
[1777999500612,48.87,81078.58,0.0,0.97112,2e-05,5.33385]
[1777999501619,48.87,81070.75,0.0,0.971,2e-05,5.35315]
[1777999502626,48.87,81068.02,0.0,0.97095,2e-05,5.35968]
[1777999503633,48.86,81065.82,0.0,0.97092,2e-05,5.36489]
[1777999505647,48.86,81062.44,0.0,0.97086,2e-05,5.37273]
[1777999507661,48.86,81069.41,0.0,0.97098,2e-05,5.35463]
[1777999511689,48.86,81067.17,0.0,0.97096,2e-05,5.35906]
[1777999516724,48.85,81066.93,0.0,0.97096,2e-05,5.35817]
[1777999518738,48.85,81069.87,0.0,0.97101,2e-05,5.35022]
[1777999519745,48.85,81074.9,0.0,0.9711,2e-05,5.33737]
[1777999522766,48.85,81079.48,0.0,0.97118,2e-05,5.32518]
[1777999524781,48.85,81084.39,0.0,0.97127,2e-05,5.31248]
[1777999526797,48.85,81086.92,0.0,0.97131,2e-05,5.30577]
[1777999527804,48.85,81091.35,0.0,0.97139,2e-05,5.29456]
[1777999528811,48.85,81097.55,0.0,0.97149,2e-05,5.27901]
[1777999529818,48.85,81101.2,0.0,0.97155,2e-05,5.26983]
[1777999531158,48.85,81101.2,0.0,0.97155,2e-05,5.26983]
[1777999531238,48.85,81108.38,0.0,0.97168,2e-05,5.24968]
[1777999531832,48.85,81104.3,0.0,0.97161,2e-05,5.25964]
[1777999535860,48.84,81106.85,0.0,0.97166,2e-05,5.25284]
[1777999539888,48.84,81113.72,0.0,0.97179,2e-05,5.23356]
[1777999542910,48.83,81117.09,0.0,0.97185,2e-05,5.22348]
[1777999545931,48.83,81120.84,0.0,0.97193,2e-05,5.21254]
[1777999546379,48.83,81120.84,0.0,0.97193,2e-05,5.21254]
[1777999546938,48.83,81141.74,0.0,0.97227,2e-05,5.16088]
[1777999547945,48.83,81149.16,0.0,0.97239,2e-05,5.14235]
[1777999550966,48.82,81145.07,0.0,0.97233,2e-05,5.151]
[1777999551973,48.82,81138.28,0.0,0.97223,2e-05,5.16709]
[1777999552980,48.82,81131.74,0.0,0.97212,2e-05,5.1831]
[1777999553987,48.82,81133.82,0.0,0.97215,2e-05,5.17802]
[1777999554368,48.82,81133.82,0.0,0.97215,2e-05,5.17802]
[1777999554439,48.82,81133.82,0.0,0.97215,2e-05,5.17802]
[1777999555076,48.82,81133.82,0.0,0.97215,2e-05,5.17802]
[1777999556003,48.82,81137.26,0.0,0.97221,2e-05,5.16967]
[1777999560029,48.82,81139.15,0.0,0.97225,2e-05,5.16364]
[1777999561035,48.82,81144.85,0.0,0.97234,2e-05,5.14928]
[1777999562043,48.82,81149.22,0.0,0.97242,2e-05,5.13821]
[1777999567078,48.81,81151.32,0.0,0.97247,2e-05,5.13093]
[1777999572113,48.8,81152.82,0.0,0.9725,2e-05,5.1252]
[1777999574126,48.8,81146.31,0.0,0.9724,2e-05,5.14017]
[1777999577148,48.8,81151.87,0.0,0.9725,2e-05,5.12537]
[1777999579162,48.8,81145.73,0.0,0.97241,2e-05,5.13945]
[1777999584197,48.79,81146.4,0.0,0.97243,2e-05,5.13562]
[1777999589232,48.78,81146.35,0.0,0.97245,2e-05,5.1336]
[1777999594267,48.78,81145.84,0.0,0.97246,2e-05,5.13048]
[1777999595274,48.78,81143.22,0.0,0.97242,2e-05,5.13642]
[1777999597288,48.78,81145.88,0.0,0.97247,2e-05,5.1291]
[1777999598295,48.77,81149.87,0.0,0.97254,2e-05,5.119]
[1777999602323,48.77,81145.93,0.0,0.97249,2e-05,5.12697]
[1777999604337,48.77,81148.63,0.0,0.97253,2e-05,5.11961]
[1777999606351,48.77,81152.45,0.0,0.9726,2e-05,5.10955]
[1777999610378,48.76,81155.27,0.0,0.97266,2e-05,5.10118]
[1777999611386,48.76,81152.95,0.0,0.97262,2e-05,5.10642]
[1777999613159,48.76,81152.26,0.0,0.97261,2e-05,5.10772]
[1777999613400,48.76,81148.16,0.0,0.97255,2e-05,5.11729]
[1777999614406,48.76,81145.53,0.0,0.97251,2e-05,5.12329]
[1777999618435,48.75,81148.06,0.0,0.97256,2e-05,5.11556]
[1777999624147,48.75,81148.01,0.0,0.97257,2e-05,5.11412]
[1777999626142,48.75,81151.09,0.0,0.97263,2e-05,5.10513]
[1777999628508,48.74,81156.04,0.0,0.97271,2e-05,5.09241]
[1777999629515,48.74,81158.06,0.0,0.97275,2e-05,5.08717]
[1777999633865,48.74,81159.52,0.0,0.97278,2e-05,5.08264]
[1777999633967,48.74,81163.64,0.0,0.97285,2e-05,5.07206]
[1777999634551,48.74,81165.67,0.0,0.97288,2e-05,5.06686]
[1777999635557,48.74,81167.45,0.0,0.97291,2e-05,5.06228]
[1777999637571,48.74,81161.46,0.0,0.97282,2e-05,5.07614]
[1777999643613,48.73,81160.82,0.0,0.97282,2e-05,5.07581]
[1777999646634,48.73,81165.14,0.0,0.97289,2e-05,5.06446]
[1777999649655,48.73,81174.23,0.0,0.97304,2e-05,5.04173]
[1777999650662,48.72,81177.59,0.0,0.9731,2e-05,5.03342]
[1777999652676,48.72,81168.72,0.0,0.97297,2e-05,5.05202]
[1777999653683,48.72,81166.46,0.0,0.97294,2e-05,5.05718]
[1777999654690,48.72,81163.71,0.0,0.9729,2e-05,5.06352]
[1777999657711,48.72,81161.78,0.0,0.97287,2e-05,5.06728]
[1777999662746,48.72,81163.12,0.0,0.9729,2e-05,5.06257]
[1777999667781,48.71,81163.19,0.0,0.97291,2e-05,5.06096]
[1777999669795,48.71,81165.21,0.0,0.97295,2e-05,5.05553]
[1777999672816,48.71,81168.9,0.0,0.97301,2e-05,5.04582]
[1777999674980,48.71,81168.62,0.0,0.97301,2e-05,5.04623]
[1777999675043,48.71,81167.75,0.0,0.973,2e-05,5.04806]
[1777999678527,48.7,81167.22,0.0,0.97299,2e-05,5.04852]
[1777999680343,48.7,81169.58,0.0,0.97303,2e-05,5.04259]
[1777999680395,48.7,81169.58,0.0,0.97303,2e-05,5.04259]
[1777999680444,48.7,81171.1,0.0,0.97306,2e-05,5.03868]
[1777999680577,48.7,81171.1,0.0,0.97306,2e-05,5.03868]
[1777999685908,48.7,81168.31,0.0,0.97303,2e-05,5.04384]
[1777999690122,48.7,81165.02,0.0,0.97298,2e-05,5.05096]
[1777999690174,48.7,81165.02,0.0,0.97298,2e-05,5.05096]
[1777999690324,48.7,81165.02,0.0,0.97298,2e-05,5.05096]
[1777999690342,48.7,81164.89,0.0,0.97298,2e-05,5.05099]
[1777999695978,48.69,81166.66,0.0,0.97302,2e-05,5.04512]
[1777999697263,48.69,81166.66,0.0,0.97302,2e-05,5.04512]
[1777999697316,48.69,81166.66,0.0,0.97302,2e-05,5.04512]
[1777999697328,48.69,81166.66,0.0,0.97302,2e-05,5.04512]
[1777999697354,48.69,81167.85,0.0,0.97304,2e-05,5.042]
[1777999697992,48.69,81176.62,0.0,0.97318,2e-05,5.0207]
[1777999700009,48.69,81176.98,0.0,0.97319,2e-05,5.0194]
[1777999702398,48.69,81176.93,0.0,0.97319,2e-05,5.0193]
[1777999702444,48.69,81176.93,0.0,0.97319,2e-05,5.0193]
[1777999702430,48.69,81177.05,0.0,0.97319,2e-05,5.01879]
[1777999702583,48.69,81177.05,0.0,0.97319,2e-05,5.01879]
[1777999703028,48.69,81172.22,0.0,0.97311,2e-05,5.03014]
[1777999708068,48.68,81170.79,0.0,0.9731,2e-05,5.03234]
[1777999711089,48.68,81176.43,0.0,0.9732,2e-05,5.01586]
[1777999712096,48.68,81181.7,0.0,0.97329,2e-05,5.00304]
[1777999712568,48.68,81181.7,0.0,0.97329,2e-05,5.00304]
[1777999712578,48.68,81181.7,0.0,0.97329,2e-05,5.00304]
[1777999712620,48.68,81181.7,0.0,0.97329,2e-05,5.00304]
[1777999713103,48.68,81181.13,0.0,0.97328,2e-05,5.0042]
[1777999714019,48.68,81181.13,0.0,0.97328,2e-05,5.0042]
[1777999714076,48.68,81181.13,0.0,0.97328,2e-05,5.0042]
[1777999714110,48.68,81182.75,0.0,0.97331,2e-05,5.00013]
[1777999715117,48.68,81177.91,0.0,0.97323,2e-05,5.01151]
[1777999716874,48.68,81176.85,0.0,0.97322,2e-05,5.01384]
[1777999716926,48.68,81176.85,0.0,0.97322,2e-05,5.01384]
[1777999717079,48.68,81176.85,0.0,0.97322,2e-05,5.01384]
[1777999717131,48.68,81176.75,0.0,0.97322,2e-05,5.01387]
[1777999721925,48.68,81175.68,0.0,0.97321,2e-05,5.01556]
[1777999721981,48.68,81175.68,0.0,0.97321,2e-05,5.01556]
[1777999722081,48.68,81175.68,0.0,0.97321,2e-05,5.01556]
[1777999722167,48.68,81175.62,0.0,0.97321,2e-05,5.01549]
[1777999726195,48.67,81184.58,0.0,0.97335,2e-05,4.99322]
[1777999727594,48.67,81185.88,0.0,0.97337,2e-05,4.98994]
[1777999727646,48.67,81185.88,0.0,0.97337,2e-05,4.98994]
[1777999727825,48.67,81185.88,0.0,0.97337,2e-05,4.98994]
[1777999728208,48.67,81186.29,0.0,0.97338,2e-05,4.98879]
[1777999731727,48.67,81188.16,0.0,0.97341,2e-05,4.98383]
[1777999731790,48.67,81188.16,0.0,0.97341,2e-05,4.98383]
[1777999731830,48.67,81188.16,0.0,0.97341,2e-05,4.98383]
[1777999732237,48.67,81189.79,0.0,0.97344,2e-05,4.97979]
[1777999735258,48.67,81184.87,0.0,0.97337,2e-05,4.99105]
[1777999736531,48.67,81184.87,0.0,0.97337,2e-05,4.99105]
[1777999736576,48.67,81184.87,0.0,0.97337,2e-05,4.99105]
[1777999736583,48.67,81184.87,0.0,0.97337,2e-05,4.99105]
[1777999737272,48.67,81186.22,0.0,0.97339,2e-05,4.98748]
[1777999741222,48.67,81186.93,0.0,0.9734,2e-05,4.98529]
[1777999741325,48.67,81186.93,0.0,0.9734,2e-05,4.98529]
[1777999741367,48.67,81186.12,0.0,0.97339,2e-05,4.98706]
[1777999746428,48.67,81186.09,0.0,0.9734,2e-05,4.98645]
[1777999746480,48.67,81186.09,0.0,0.9734,2e-05,4.98645]
[1777999746530,48.66,81186.63,0.0,0.97341,2e-05,4.98499]
[1777999746580,48.66,81186.63,0.0,0.97341,2e-05,4.98499]
[1777999751819,48.66,81185.4,0.0,0.97339,2e-05,4.98726]
[1777999751826,48.66,81185.4,0.0,0.97339,2e-05,4.98726]
[1777999751871,48.66,81185.4,0.0,0.97339,2e-05,4.98726]
[1777999752377,48.66,81186.08,0.0,0.9734,2e-05,4.9853]
[1777999755433,48.66,81185.84,0.0,0.9734,2e-05,4.98553]
[1777999755532,48.66,81185.72,0.0,0.9734,2e-05,4.98565]
[1777999755576,48.66,81185.72,0.0,0.9734,2e-05,4.98565]
[1777999757412,48.66,81177.28,0.0,0.97327,2e-05,5.00547]
[1777999758185,48.66,81177.28,0.0,0.97327,2e-05,5.00547]
[1777999758263,48.66,81177.28,0.0,0.97327,2e-05,5.00547]
[1777999758329,48.66,81177.28,0.0,0.97327,2e-05,5.00547]
[1777999758419,48.66,81176.53,0.0,0.97326,2e-05,5.00706]
[1777999763454,48.66,81175.45,0.0,0.97325,2e-05,5.0086]
[1777999768489,48.65,81175.58,0.0,0.97326,2e-05,5.00723]
[1777999773524,48.65,81175.7,0.0,0.97328,2e-05,5.00369]
[1777999774791,48.65,81175.66,0.0,0.97328,2e-05,5.00358]
[1777999774826,48.65,81175.66,0.0,0.97328,2e-05,5.00358]
[1777999774843,48.65,81175.66,0.0,0.97328,2e-05,5.00358]
[1777999775537,48.65,81175.71,0.0,0.97328,2e-05,5.00326]
[1777999776051,48.65,81175.71,0.0,0.97328,2e-05,5.00326]
[1777999776075,48.65,81175.71,0.0,0.97328,2e-05,5.00326]
[1777999776546,48.65,81175.55,0.0,0.97328,2e-05,5.00344]
[1777999781581,48.65,81175.64,0.0,0.97329,2e-05,5.00219]
[1777999782126,48.65,81175.64,0.0,0.97329,2e-05,5.00219]
[1777999782178,48.65,81175.64,0.0,0.97329,2e-05,5.00219]
[1777999782328,48.65,81175.64,0.0,0.97329,2e-05,5.00219]
[1777999782335,48.65,81175.64,0.0,0.97329,2e-05,5.00199]
[1777999788036,48.64,81175.15,0.0,0.97329,2e-05,5.00234]
[1777999788079,48.64,81175.15,0.0,0.97329,2e-05,5.00234]
[1777999788086,48.64,81175.15,0.0,0.97329,2e-05,5.00234]
[1777999788137,48.64,81175.53,0.0,0.9733,2e-05,5.00102]
[1777999791153,48.64,81175.13,0.0,0.97329,2e-05,5.00177]
[1777999791327,48.64,81175.13,0.0,0.97329,2e-05,5.00177]
[1777999791358,48.64,81175.48,0.0,0.9733,2e-05,5.00054]
[1777999791651,48.64,81182.68,0.0,0.97341,2e-05,4.98334]
[1777999794173,48.64,81182.62,0.0,0.97341,2e-05,4.98329]
[1777999794202,48.64,81182.62,0.0,0.97341,2e-05,4.98329]
[1777999794330,48.64,81182.62,0.0,0.97341,2e-05,4.98329]
[1777999794403,48.64,81181.76,0.0,0.9734,2e-05,4.98501]
[1777999799711,48.64,81182.05,0.0,0.97341,2e-05,4.98326]
[1777999804746,48.63,81181.8,0.0,0.97341,2e-05,4.98298]
[1777999807268,48.63,81182.09,0.0,0.97342,2e-05,4.98211]
[1777999807325,48.63,81182.09,0.0,0.97342,2e-05,4.98211]
[1777999807366,48.63,81182.96,0.0,0.97343,2e-05,4.97987]
[1777999812802,48.63,81182.4,0.0,0.97343,2e-05,4.98017]
[1777999814072,48.63,81182.4,0.0,0.97343,2e-05,4.98017]
[1777999814124,48.63,81182.4,0.0,0.97343,2e-05,4.98017]
[1777999814325,48.63,81182.4,0.0,0.97343,2e-05,4.98017]
[1777999814426,48.63,81182.08,0.0,0.97343,2e-05,4.98076]
[1777999820105,48.63,81183.99,0.0,0.97346,2e-05,4.97536]
[1777999820157,48.63,81183.99,0.0,0.97346,2e-05,4.97536]
[1777999820325,48.63,81183.99,0.0,0.97346,2e-05,4.97536]
[1777999820375,48.63,81185.69,0.0,0.97349,2e-05,4.97114]
[1777999822872,48.63,81192.8,0.0,0.9736,2e-05,4.95376]
[1777999824287,48.63,81192.8,0.0,0.9736,2e-05,4.95376]
[1777999824315,48.63,81192.8,0.0,0.9736,2e-05,4.95376]
[1777999824324,48.63,81192.8,0.0,0.9736,2e-05,4.95376]
[1777999824416,48.63,81194.88,0.0,0.97364,2e-05,4.9487]
[1777999825893,48.63,81191.41,0.0,0.97359,2e-05,4.95669]
[1777999830928,48.62,81191.19,0.0,0.97359,2e-05,4.95654]
[1777999831668,48.62,81191.19,0.0,0.97359,2e-05,4.95654]
[1777999831720,48.62,81191.19,0.0,0.97359,2e-05,4.95654]
[1777999831829,48.62,81191.19,0.0,0.97359,2e-05,4.95654]
[1777999831935,48.62,81190.83,0.0,0.97359,2e-05,4.95505]
[1777999834956,48.62,81193.52,0.0,0.97364,2e-05,4.94828]
[1777999836041,48.62,81193.52,0.0,0.97364,2e-05,4.94828]
[1777999836075,48.62,81193.52,0.0,0.97364,2e-05,4.94828]
[1777999836488,48.62,81193.52,0.0,0.97364,2e-05,4.94828]
[1777999836526,48.62,81194.23,0.0,0.97365,2e-05,4.94648]
[1777999836970,48.62,81197.66,0.0,0.9737,2e-05,4.93823]
[1777999837977,48.62,81200.05,0.0,0.97374,2e-05,4.93247]
[1777999841772,48.62,81199.65,0.0,0.97374,2e-05,4.93316]
[1777999841968,48.62,81199.65,0.0,0.97374,2e-05,4.93316]
[1777999842574,48.62,81199.65,0.0,0.97374,2e-05,4.93316]
[1777999842005,48.62,81198.49,0.0,0.97372,2e-05,4.93582]
[1777999844019,48.62,81192.88,0.0,0.97363,2e-05,4.94894]
[1777999846033,48.62,81202.01,0.0,0.97378,2e-05,4.92707]
[1777999847040,48.62,81205.02,0.0,0.97382,2e-05,4.91988]
[1777999848909,48.62,81204.95,0.0,0.97382,2e-05,4.91998]
[1777999848956,48.62,81204.95,0.0,0.97382,2e-05,4.91998]
[1777999849075,48.62,81204.95,0.0,0.97382,2e-05,4.91998]
[1777999849094,48.62,81209.6,0.0,0.97389,2e-05,4.90894]
[1777999850061,48.62,81213.25,0.0,0.97395,2e-05,4.89989]
[1777999851067,48.62,81216.16,0.0,0.974,2e-05,4.89302]
[1777999854089,48.62,81218.64,0.0,0.97404,2e-05,4.88715]
[1777999858116,48.62,81223.33,0.0,0.97411,2e-05,4.87536]
[1777999860130,48.61,81226.13,0.0,0.97416,2e-05,4.86844]
[1777999861138,48.61,81229.11,0.0,0.9742,2e-05,4.8611]
[1777999862145,48.61,81231.42,0.0,0.97424,2e-05,4.85535]
[1777999865170,48.61,81237.19,0.0,0.97434,2e-05,4.84088]
[1777999867184,48.61,81240.43,0.0,0.97439,2e-05,4.83271]
[1777999868191,48.61,81247.56,0.0,0.9745,2e-05,4.8162]
[1777999869198,48.61,81243.98,0.0,0.97444,2e-05,4.82467]
[1777999870205,48.61,81237.32,0.0,0.97434,2e-05,4.83993]
[1777999872219,48.61,81241.2,0.0,0.9744,2e-05,4.83068]
[1777999873320,48.61,81241.2,0.0,0.9744,2e-05,4.83068]
[1777999873597,48.61,81244.59,0.0,0.97445,2e-05,4.82289]
[1777999874611,48.61,81244.59,0.0,0.97445,2e-05,4.82289]
[1777999874669,48.61,81238.24,0.0,0.97436,2e-05,4.83782]
[1777999874927,48.61,81238.24,0.0,0.97436,2e-05,4.83782]
[1777999875079,48.61,81238.24,0.0,0.97436,2e-05,4.83782]
[1777999875240,48.61,81236.09,0.0,0.97432,2e-05,4.84294]
[1777999876247,48.61,81233.41,0.0,0.97428,2e-05,4.84929]
[1777999880275,48.61,81231.37,0.0,0.97425,2e-05,4.85436]
[1777999882289,48.61,81228.67,0.0,0.97421,2e-05,4.86081]
[1777999887325,48.61,81229.57,0.0,0.97422,2e-05,4.85896]
[1777999892360,48.61,81230.66,0.0,0.97424,2e-05,4.8545]
[1777999895381,48.61,81233.11,0.0,0.97429,2e-05,4.84817]
[1777999900416,48.61,81233.37,0.0,0.9743,2e-05,4.84594]
[1777999906458,48.6,81234.85,0.0,0.97433,2e-05,4.84056]
[1777999910486,48.6,81232.93,0.0,0.97431,2e-05,4.84378]
[1777999911493,48.6,81226.67,0.0,0.97422,2e-05,4.8581]
[1777999912500,48.59,81221.74,0.0,0.97415,2e-05,4.86931]
[1777999916528,48.59,81219.71,0.0,0.97412,2e-05,4.87378]
[1777999920555,48.59,81230.62,0.0,0.97428,2e-05,4.84829]
[1777999921563,48.59,81235.61,0.0,0.97436,2e-05,4.8363]
[1777999922570,48.59,81240.9,0.0,0.97444,2e-05,4.82364]
[1777999923577,48.59,81243.51,0.0,0.97448,2e-05,4.81728]
[1777999927605,48.59,81245.71,0.0,0.97452,2e-05,4.81105]
[1777999928612,48.59,81241.7,0.0,0.97447,2e-05,4.82012]
[1777999929619,48.59,81238.94,0.0,0.97443,2e-05,4.82627]
[1777999932640,48.58,81241.36,0.0,0.97447,2e-05,4.81976]
[1777999933647,48.58,81246.79,0.0,0.97455,2e-05,4.80685]
[1777999934654,48.58,81250.51,0.0,0.97461,2e-05,4.79795]
[1777999936668,48.58,81252.97,0.0,0.97465,2e-05,4.79176]
[1777999937676,48.58,81260.49,0.0,0.97476,1e-05,4.77411]
[1777999938683,48.58,81267.59,0.0,0.97487,1e-05,4.75748]
[1777999940697,48.58,81273.02,0.0,0.97495,1e-05,4.7446]
[1777999942711,48.58,81270.88,0.0,0.97492,1e-05,4.74922]
[1777999947746,48.58,81271.81,0.0,0.97494,1e-05,4.74633]
[1777999948753,48.58,81274.69,0.0,0.97499,1e-05,4.73955]
[1777999949761,48.58,81283.55,0.0,0.97512,1e-05,4.71905]
[1777999951774,48.58,81282.15,0.0,0.97511,1e-05,4.71988]
[1777999956809,48.57,81281.55,0.0,0.9751,1e-05,4.72076]
[1777999960837,48.57,81274.89,0.0,0.97501,1e-05,4.73565]
[1777999961844,48.57,81272.67,0.0,0.97498,1e-05,4.74065]
[1777999964870,48.57,81270.07,0.0,0.97494,1e-05,4.74609]
[1777999969903,48.57,81269.9,0.0,0.97494,1e-05,4.74574]
[1777999974938,48.57,81270.57,0.0,0.97496,1e-05,4.74345]
[1777999979973,48.56,81274.07,0.0,0.97501,1e-05,4.73464]
[1777999980980,48.56,81278.33,0.0,0.97508,1e-05,4.72471]
[1777999982994,48.56,81286.34,0.0,0.9752,1e-05,4.70611]
[1777999984001,48.56,81289.34,0.0,0.97524,1e-05,4.69916]
[1777999989036,48.56,81287.83,0.0,0.97522,1e-05,4.70225]
[1777999991050,48.56,81291.9,0.0,0.97528,1e-05,4.6928]
[1777999996085,48.56,81292.89,0.0,0.9753,1e-05,4.69025]
[1778000000113,48.56,81288.7,0.0,0.97524,1e-05,4.69962]
[1778000001120,48.56,81286.22,0.0,0.9752,1e-05,4.70522]
[1778000006155,48.56,81281.25,0.0,0.97513,1e-05,4.7162]
[1778000007162,48.56,81276.12,0.0,0.97506,1e-05,4.72787]
[1778000008169,48.56,81272.59,0.0,0.97501,1e-05,4.73587]
[1778000009176,48.56,81274.65,0.0,0.97504,1e-05,4.731]
[1778000014211,48.56,81274.78,0.0,0.97505,1e-05,4.72791]
[1778000016227,48.56,81268.36,0.0,0.97496,1e-05,4.74244]
[1778000017240,48.56,81260.79,0.0,0.97485,1e-05,4.75974]
[1778000018255,48.56,81248.98,0.0,0.97467,2e-05,4.78689]
[1778000019262,48.55,81248.24,0.0,0.97466,2e-05,4.78838]
[1778000021276,48.55,81245.55,0.0,0.97463,2e-05,4.79416]
[1778000022283,48.55,81238.09,0.0,0.97451,2e-05,4.81126]
[1778000024297,48.55,81241.37,0.0,0.97456,2e-05,4.80387]
[1778000025304,48.55,81239.1,0.0,0.97453,2e-05,4.80929]
[1778000027320,48.55,81234.97,0.0,0.97446,2e-05,4.81916]
[1778000032355,48.56,81234.15,0.0,0.97445,2e-05,4.82159]
[1778000034369,48.56,81236.27,0.0,0.97448,2e-05,4.81685]
[1778000039472,48.56,81235.0,0.0,0.97446,2e-05,4.82026]
[1778000047462,48.56,81234.94,0.0,0.97445,2e-05,4.8213]
[1778000052497,48.56,81233.97,0.0,0.97444,2e-05,4.82208]
[1778000056525,48.55,81236.41,0.0,0.97449,2e-05,4.81522]
[1778000057532,48.55,81242.43,0.0,0.97458,2e-05,4.80093]
[1778000060553,48.55,81244.84,0.0,0.97462,2e-05,4.79457]
[1778000061560,48.55,81241.4,0.0,0.97457,2e-05,4.80232]
[1778000062567,48.55,81233.44,0.0,0.97445,2e-05,4.82059]
[1778000063574,48.55,81235.98,0.0,0.97449,2e-05,4.81478]
[1778000067602,48.55,81232.84,0.0,0.97444,2e-05,4.82256]
[1778000068609,48.55,81235.31,0.0,0.97448,2e-05,4.81691]
[1778000071630,48.55,81237.27,0.0,0.97452,2e-05,4.81053]
[1778000072637,48.55,81235.33,0.0,0.97449,2e-05,4.81517]
[1778000075658,48.55,81237.45,0.0,0.97452,2e-05,4.81059]
[1778000078679,48.55,81241.19,0.0,0.97457,2e-05,4.80227]
[1778000079686,48.55,81247.07,0.0,0.97466,2e-05,4.78836]
[1778000084724,48.55,81248.69,0.0,0.97468,2e-05,4.78506]
[1778000087842,48.55,81250.59,0.0,0.97471,2e-05,4.77998]
[1778000090771,48.55,81258.24,0.0,0.97483,1e-05,4.76164]
[1778000091778,48.55,81265.09,0.0,0.97494,1e-05,4.74564]
[1778000096813,48.55,81264.47,0.0,0.97493,1e-05,4.74629]
[1778000101848,48.55,81262.93,0.0,0.97491,1e-05,4.74905]
[1778000106883,48.54,81262.41,0.0,0.97491,1e-05,4.74944]
[1778000109904,48.54,81253.98,0.0,0.97479,1e-05,4.76842]
[1778000110911,48.54,81248.51,0.0,0.97471,2e-05,4.78092]
[1778000112925,48.54,81247.05,0.0,0.97469,2e-05,4.78388]
[1778000117960,48.54,81248.81,0.0,0.97472,2e-05,4.77868]
[1778000118967,48.54,81251.56,0.0,0.97476,1e-05,4.77209]
[1778000124008,48.53,81253.02,0.0,0.97479,1e-05,4.76769]
[1778000129038,48.53,81253.1,0.0,0.9748,1e-05,4.76633]
[1778000134073,48.53,81258.18,0.0,0.97489,1e-05,4.75146]
[1778000139108,48.53,81250.26,0.0,0.97478,1e-05,4.76893]
[1778000140115,48.53,81247.7,0.0,0.97474,1e-05,4.77466]
[1778000145150,48.52,81248.74,0.0,0.97477,1e-05,4.77122]
[1778000150185,48.52,81248.22,0.0,0.97476,1e-05,4.77144]
[1778000155220,48.52,81248.63,0.0,0.97478,1e-05,4.76952]
[1778000160258,48.51,81248.11,0.0,0.97477,1e-05,4.76977]
[1778000161265,48.51,81245.98,0.0,0.97474,2e-05,4.77451]
[1778000166300,48.51,81246.43,0.0,0.97476,1e-05,4.77247]
[1778000171335,48.51,81247.02,0.0,0.97477,1e-05,4.77013]
[1778000173349,48.51,81249.3,0.0,0.97481,1e-05,4.76447]
[1778000179391,48.51,81249.93,0.0,0.97483,1e-05,4.76194]
[1778000183419,48.5,81258.01,0.0,0.97495,1e-05,4.74258]
[1778000185433,48.5,81258.88,0.0,0.97496,1e-05,4.7403]
[1778000188454,48.5,81260.98,0.0,0.975,1e-05,4.73506]
[1778000192484,48.5,81252.41,0.0,0.97488,1e-05,4.75219]
[1778000194498,48.5,81251.4,0.0,0.97487,1e-05,4.75421]
[1778000199533,48.5,81251.2,0.0,0.97487,1e-05,4.75388]
[1778000204568,48.49,81251.7,0.0,0.97489,1e-05,4.75195]
[1778000205576,48.49,81258.55,0.0,0.97499,1e-05,4.73599]
[1778000207589,48.49,81260.72,0.0,0.97502,1e-05,4.73075]
[1778000212624,48.49,81262.05,0.0,0.97505,1e-05,4.72711]
[1778000217659,48.49,81262.73,0.0,0.97506,1e-05,4.725]
[1778000219673,48.49,81267.4,0.0,0.97513,1e-05,4.71405]
[1778000224707,48.49,81266.52,0.0,0.97512,1e-05,4.71564]
[1778000229743,48.49,81266.93,0.0,0.97513,1e-05,4.71425]
[1778000234778,48.49,81266.51,0.0,0.97513,1e-05,4.71478]
[1778000235785,48.49,81260.15,0.0,0.97503,1e-05,4.72931]
[1778000240820,48.48,81259.93,0.0,0.97503,1e-05,4.72924]
[1778000241827,48.48,81263.32,0.0,0.97508,1e-05,4.72132]
[1778000242834,48.48,81265.63,0.0,0.97512,1e-05,4.71591]
[1778000245855,48.48,81263.76,0.0,0.97509,1e-05,4.71993]
[1778000246861,48.48,81261.48,0.0,0.97506,1e-05,4.72507]
[1778000250890,48.48,81257.2,0.0,0.975,1e-05,4.7345]
[1778000251897,48.48,81250.31,0.0,0.97491,1e-05,4.74812]
[1778000256932,48.48,81248.1,0.0,0.97487,1e-05,4.75366]
[1778000261967,48.49,81250.8,0.0,0.9749,1e-05,4.7486]
[1778000267002,48.48,81250.14,0.0,0.9749,1e-05,4.74976]
[1778000272039,48.48,81250.37,0.0,0.9749,1e-05,4.74848]
[1778000277073,48.48,81250.04,0.0,0.9749,1e-05,4.7485]
[1778000283116,48.48,81249.66,0.0,0.9749,1e-05,4.74849]
[1778000288153,48.48,81253.72,0.0,0.97497,1e-05,4.7384]
[1778000292179,48.48,81263.74,0.0,0.97512,1e-05,4.71481]
[1778000293185,48.47,81262.63,0.0,0.97511,1e-05,4.71715]
[1778000294193,48.47,81259.01,0.0,0.97505,1e-05,4.72548]
[1778000295200,48.47,81256.61,0.0,0.97502,1e-05,4.7308]
[1778000300235,48.47,81257.2,0.0,0.97503,1e-05,4.72886]
[1778000307284,48.47,81257.75,0.0,0.97504,1e-05,4.72718]
[1778000312319,48.47,81256.99,0.0,0.97504,1e-05,4.72621]
[1778000314332,48.47,81254.79,0.0,0.97501,1e-05,4.73105]
[1778000317354,48.47,81247.78,0.0,0.97491,1e-05,4.74726]
[1778000318361,48.47,81243.95,0.0,0.97485,1e-05,4.75636]
[1778000322389,48.47,81238.24,0.0,0.97476,2e-05,4.7705]
[1778000323396,48.47,81235.26,0.0,0.97471,2e-05,4.77762]
[1778000324403,48.47,81233.37,0.0,0.97468,2e-05,4.7822]
[1778000329440,48.48,81233.53,0.0,0.97468,2e-05,4.78276]
[1778000334475,48.48,81232.93,0.0,0.97466,2e-05,4.78505]
[1778000339510,48.48,81233.42,0.0,0.97467,2e-05,4.78481]
[1778000344545,48.48,81233.19,0.0,0.97466,2e-05,4.78623]
[1778000346559,48.48,81248.84,0.0,0.97489,1e-05,4.75032]
[1778000347566,48.48,81253.17,0.0,0.97495,1e-05,4.74017]
[1778000350586,48.49,81259.66,0.0,0.97505,1e-05,4.72599]
[1778000353608,48.49,81261.46,0.0,0.97507,1e-05,4.7227]
[1778000355874,48.49,81258.69,0.0,0.97502,1e-05,4.72964]
[1778000360656,48.49,81256.35,0.0,0.97498,1e-05,4.73639]
[1778000365692,48.5,81254.79,0.0,0.97495,1e-05,4.74128]
[1778000370727,48.5,81255.02,0.0,0.97494,1e-05,4.74201]
[1778000374755,48.5,81258.02,0.0,0.97499,1e-05,4.73394]
[1778000381804,48.51,81257.8,0.0,0.97498,1e-05,4.73628]
[1778000385832,48.51,81261.81,0.0,0.97503,1e-05,4.72807]
[1778000386839,48.51,81267.84,0.0,0.97512,1e-05,4.71448]
[1778000387846,48.51,81269.59,0.0,0.97514,1e-05,4.71076]
[1778000391873,48.52,81273.82,0.0,0.9752,1e-05,4.70227]
[1778000396909,48.52,81279.26,0.0,0.97528,1e-05,4.69022]
[1778000397916,48.52,81285.74,0.0,0.97537,1e-05,4.67536]
[1778000401945,48.52,81277.14,0.0,0.97524,1e-05,4.6961]
[1778000402951,48.52,81275.12,0.0,0.97521,1e-05,4.70105]
[1778000407986,48.53,81275.2,0.0,0.9752,1e-05,4.70248]
[1778000410000,48.53,81279.23,0.0,0.97525,1e-05,4.69389]
[1778000415035,48.53,81285.19,0.0,0.97533,1e-05,4.68189]
[1778000418056,48.53,81283.85,0.0,0.9753,1e-05,4.68601]
[1778000419063,48.54,81281.87,0.0,0.97527,1e-05,4.69088]
[1778000421077,48.54,81283.79,0.0,0.9753,1e-05,4.68715]
[1778000423091,48.54,81287.4,0.0,0.97535,1e-05,4.67958]
[1778000424098,48.54,81289.08,0.0,0.97537,1e-05,4.6761]
[1778000429133,48.54,81287.35,0.0,0.97533,1e-05,4.68181]
[1778000430140,48.55,81282.61,0.0,0.97526,1e-05,4.69298]
[1778000431147,48.55,81278.51,0.0,0.97521,1e-05,4.70055]
[1778000436182,48.55,81279.06,0.0,0.97521,1e-05,4.70084]
[1778000441217,48.56,81284.9,0.0,0.97528,1e-05,4.68903]
[1778000444238,48.56,81280.28,0.0,0.97521,1e-05,4.70056]
[1778000448266,48.56,81284.74,0.0,0.97527,1e-05,4.69161]
[1778000451290,48.56,81282.94,0.0,0.97523,1e-05,4.69669]
[1778000456323,48.57,81283.34,0.0,0.97523,1e-05,4.69736]
[1778000461358,48.57,81283.24,0.0,0.97522,1e-05,4.69917]
[1778000466396,48.58,81283.65,0.0,0.97521,1e-05,4.70011]
[1778000470428,48.58,81281.77,0.0,0.97518,1e-05,4.70567]
[1778000471435,48.58,81269.12,0.0,0.97499,1e-05,4.735]
[1778000472442,48.58,81267.65,0.0,0.97496,1e-05,4.73864]
[1778000477477,48.59,81267.65,0.0,0.97496,1e-05,4.73985]
[1778000480498,48.59,81265.51,0.0,0.97492,1e-05,4.74549]
[1778000485532,48.59,81264.56,0.0,0.9749,1e-05,4.74883]
[1778000486540,48.59,81261.24,0.0,0.97485,1e-05,4.75671]
[1778000489561,48.59,81257.6,0.0,0.97479,1e-05,4.76573]
[1778000494596,48.6,81257.53,0.0,0.97479,1e-05,4.76467]
[1778000497617,48.6,81261.92,0.0,0.97486,1e-05,4.7551]
[1778000498624,48.6,81265.45,0.0,0.97491,1e-05,4.74716]
[1778000503659,48.6,81263.31,0.0,0.97487,1e-05,4.75318]
[1778000508695,48.6,81248.9,0.0,0.97465,2e-05,4.78756]
[1778000509701,48.6,81240.07,0.0,0.97451,2e-05,4.80821]
[1778000510709,48.6,81237.0,0.0,0.97446,2e-05,4.81547]
[1778000514737,48.61,81239.68,0.0,0.9745,2e-05,4.80964]
[1778000516752,48.61,81242.06,0.0,0.97454,2e-05,4.80433]
[1778000521786,48.61,81244.92,0.0,0.97458,2e-05,4.7983]
[1778000522793,48.61,81250.49,0.0,0.97466,2e-05,4.78551]
[1778000527827,48.61,81247.99,0.0,0.97462,2e-05,4.79208]
[1778000529842,48.61,81263.87,0.0,0.97485,1e-05,4.75564]
[1778000530849,48.61,81277.48,0.0,0.97505,1e-05,4.72453]
[1778000531855,48.61,81278.74,0.0,0.97507,1e-05,4.7219]
[1778000532863,48.61,81281.81,0.0,0.97511,1e-05,4.71513]
[1778000533870,48.61,81288.81,0.0,0.97522,1e-05,4.69939]
[1778000535884,48.62,81290.71,0.0,0.97524,1e-05,4.69567]
[1778000537898,48.62,81294.34,0.0,0.97529,1e-05,4.68802]
[1778000538904,48.62,81300.93,0.0,0.97538,1e-05,4.67334]
[1778000539912,48.62,81302.8,0.0,0.97541,1e-05,4.66944]
[1778000541590,48.62,81304.01,0.0,0.97542,1e-05,4.66706]
[1778000541614,48.62,81304.01,0.0,0.97542,1e-05,4.66706]
[1778000542933,48.62,81300.28,0.0,0.97537,1e-05,4.67628]
[1778000543940,48.62,81298.16,0.0,0.97533,1e-05,4.68146]
[1778000547968,48.63,81303.88,0.0,0.97541,1e-05,4.6698]
[1778000548975,48.63,81310.9,0.0,0.97551,1e-05,4.65422]
[1778000549982,48.63,81308.67,0.0,0.97547,1e-05,4.65967]
[1778000555017,48.63,81311.47,0.0,0.97551,1e-05,4.65308]
[1778000558038,48.64,81309.34,0.0,0.97547,1e-05,4.65909]
[1778000563073,48.64,81296.26,0.0,0.97527,1e-05,4.69077]
[1778000564080,48.64,81298.81,0.0,0.97531,1e-05,4.68528]
[1778000569115,48.65,81300.66,0.0,0.97532,1e-05,4.68274]
[1778000574150,48.65,81300.72,0.0,0.97531,1e-05,4.68429]
[1778000577171,48.66,81303.43,0.0,0.97535,1e-05,4.67911]
[1778000580194,48.66,81308.95,0.0,0.97542,1e-05,4.66759]
[1778000585229,48.66,81300.62,0.0,0.97529,1e-05,4.68836]
[1778000587242,48.67,81299.56,0.0,0.97527,1e-05,4.69142]
[1778000592278,48.67,81301.65,0.0,0.97529,1e-05,4.68826]
[1778000600334,48.68,81300.51,0.0,0.97526,1e-05,4.69342]
[1778000602348,48.68,81297.5,0.0,0.97521,1e-05,4.70093]
[1778000603355,48.68,81291.34,0.0,0.97511,1e-05,4.71532]
[1778000604362,48.68,81293.13,0.0,0.97514,1e-05,4.71153]
[1778000605369,48.68,81300.43,0.0,0.97524,1e-05,4.69514]
[1778000608390,48.68,81306.32,0.0,0.97532,1e-05,4.68263]
[1778000609396,48.68,81309.43,0.0,0.97537,1e-05,4.67587]
[1778000614433,48.69,81310.26,0.0,0.97538,1e-05,4.67359]
[1778000615439,48.69,81313.03,0.0,0.97542,1e-05,4.66765]
[1778000620473,48.7,81314.31,0.0,0.97543,1e-05,4.66655]
[1778000625509,48.7,81314.0,0.0,0.97541,1e-05,4.66908]
[1778000630544,48.71,81313.99,0.0,0.9754,1e-05,4.67127]
[1778000631561,48.71,81319.28,0.0,0.97547,1e-05,4.65926]
[1778000632568,48.71,81326.07,0.0,0.97557,1e-05,4.64463]
[1778000634582,48.71,81332.88,0.0,0.97566,1e-05,4.62966]
[1778000635589,48.71,81341.37,0.0,0.97578,1e-05,4.61097]
[1778000636596,48.71,81342.94,0.0,0.9758,1e-05,4.6079]
[1778000637603,48.71,81345.82,0.0,0.97584,1e-05,4.6019]
[1778000638610,48.71,81354.73,0.0,0.97597,1e-05,4.58193]
[1778000639617,48.72,81356.16,0.0,0.97598,1e-05,4.57972]
[1778000641631,48.72,81339.47,0.0,0.97574,1e-05,4.61769]
[1778000642638,48.72,81341.68,0.0,0.97577,1e-05,4.61367]
[1778000644677,48.72,81342.63,0.0,0.97578,1e-05,4.61199]
[1778000646581,48.72,81343.78,0.0,0.97579,1e-05,4.61031]
[1778000648842,48.72,81344.03,0.0,0.97579,1e-05,4.60987]
[1778000649124,48.72,81344.03,0.0,0.97579,1e-05,4.60987]
[1778000649210,48.72,81351.74,0.0,0.9759,1e-05,4.59263]
[1778000649687,48.72,81357.55,0.0,0.97598,1e-05,4.57971]
[1778000652613,48.73,81357.06,0.0,0.97598,1e-05,4.58103]
[1778000652708,48.73,81364.07,0.0,0.97608,1e-05,4.56548]
[1778000653715,48.73,81368.74,0.0,0.97614,1e-05,4.5552]
[1778000654721,48.73,81374.61,0.0,0.97622,1e-05,4.54229]
[1778000658750,48.73,81360.65,0.0,0.97602,1e-05,4.57448]
[1778000659757,48.73,81349.4,0.0,0.97585,1e-05,4.60018]
[1778000660764,48.73,81347.62,0.0,0.97583,1e-05,4.60425]
[1778000662199,48.73,81347.62,0.0,0.97583,1e-05,4.60425]
[1778000667263,48.74,81346.68,0.0,0.9758,1e-05,4.60863]
[1778000667332,48.74,81346.68,0.0,0.9758,1e-05,4.60863]
[1778000667454,48.74,81346.68,0.0,0.9758,1e-05,4.60863]
[1778000667514,48.74,81347.72,0.0,0.97581,1e-05,4.60674]
[1778000668343,48.74,81347.72,0.0,0.97581,1e-05,4.60674]
[1778000669828,48.74,81352.68,0.0,0.97588,1e-05,4.59694]
[1778000670612,48.74,81352.68,0.0,0.97588,1e-05,4.59694]
[1778000670827,48.74,81352.68,0.0,0.97588,1e-05,4.59694]
[1778000670834,48.74,81352.72,0.0,0.97587,1e-05,4.59732]
[1778000675869,48.75,81351.07,0.0,0.97585,1e-05,4.60002]
[1778000678022,48.75,81351.07,0.0,0.97585,1e-05,4.60002]
[1778000678074,48.75,81351.07,0.0,0.97585,1e-05,4.60002]
[1778000678326,48.75,81351.07,0.0,0.97585,1e-05,4.60002]
[1778000678427,48.75,81351.19,0.0,0.97585,1e-05,4.60066]
[1778000681910,48.75,81346.7,0.0,0.97577,1e-05,4.61251]
[1778000684866,48.76,81348.96,0.0,0.9758,1e-05,4.60829]
[1778000684910,48.76,81348.96,0.0,0.9758,1e-05,4.60829]
[1778000685080,48.76,81348.96,0.0,0.9758,1e-05,4.60829]
[1778000685181,48.76,81349.18,0.0,0.9758,1e-05,4.60823]
[1778000691981,48.77,81348.84,0.0,0.97578,1e-05,4.61203]
[1778000694105,48.77,81346.29,0.0,0.97574,1e-05,4.61819]
[1778000694149,48.77,81346.29,0.0,0.97574,1e-05,4.61819]
[1778000694332,48.77,81346.29,0.0,0.97574,1e-05,4.61819]
[1778000694427,48.77,81346.05,0.0,0.97573,1e-05,4.61915]
[1778000700037,48.78,81346.25,0.0,0.97572,1e-05,4.62121]
[1778000700834,48.78,81346.25,0.0,0.97572,1e-05,4.62121]
[1778000700870,48.78,81346.25,0.0,0.97572,1e-05,4.62121]
[1778000701075,48.78,81346.25,0.0,0.97572,1e-05,4.62121]
[1778000701176,48.78,81345.98,0.0,0.97571,1e-05,4.62223]
[1778000705072,48.78,81353.98,0.0,0.97582,1e-05,4.60591]
[1778000705946,48.78,81353.98,0.0,0.97582,1e-05,4.60591]
[1778000705998,48.78,81353.98,0.0,0.97582,1e-05,4.60591]
[1778000706075,48.78,81353.98,0.0,0.97582,1e-05,4.60591]
[1778000706078,48.78,81353.56,0.0,0.97581,1e-05,4.60729]
[1778000707086,48.78,81348.6,0.0,0.97573,1e-05,4.61887]
[1778000709100,48.79,81343.5,0.0,0.97566,1e-05,4.63117]
[1778000710464,48.79,81343.5,0.0,0.97566,1e-05,4.63117]
[1778000710553,48.79,81343.5,0.0,0.97566,1e-05,4.63117]
[1778000710562,48.79,81340.4,0.0,0.97561,1e-05,4.63855]
[1778000710580,48.79,81340.4,0.0,0.97561,1e-05,4.63855]
[1778000716149,48.79,81339.72,0.0,0.97558,1e-05,4.64234]
[1778000718163,48.8,81331.25,0.0,0.97546,1e-05,4.66221]
[1778000721241,48.8,81333.22,0.0,0.97548,1e-05,4.65809]
[1778000721290,48.8,81333.22,0.0,0.97548,1e-05,4.65809]
[1778000721331,48.8,81333.22,0.0,0.97548,1e-05,4.65809]
[1778000721391,48.8,81333.05,0.0,0.97548,1e-05,4.65916]
[1778000727226,48.8,81332.92,0.0,0.97546,1e-05,4.66148]
[1778000727814,48.8,81332.92,0.0,0.97546,1e-05,4.66148]
[1778000727830,48.8,81332.92,0.0,0.97546,1e-05,4.66148]
[1778000727868,48.8,81332.92,0.0,0.97546,1e-05,4.66148]
[1778000728233,48.8,81332.89,0.0,0.97546,1e-05,4.66189]
[1778000729980,48.81,81332.78,0.0,0.97546,1e-05,4.66247]
[1778000730079,48.81,81332.78,0.0,0.97546,1e-05,4.66247]
[1778000730247,48.81,81334.67,0.0,0.97548,1e-05,4.65852]
[1778000733922,48.81,81339.04,0.0,0.97555,1e-05,4.64755]
[1778000734022,48.81,81339.04,0.0,0.97555,1e-05,4.64755]
[1778000734026,48.81,81339.04,0.0,0.97555,1e-05,4.64755]
[1778000734075,48.81,81339.04,0.0,0.97555,1e-05,4.64755]
[1778000734275,48.81,81346.38,0.0,0.97565,1e-05,4.63136]
[1778000739310,48.82,81343.43,0.0,0.9756,1e-05,4.63992]
[1778000740810,48.82,81343.44,0.0,0.9756,1e-05,4.64026]
[1778000740828,48.82,81343.44,0.0,0.9756,1e-05,4.64026]
[1778000740863,48.82,81343.44,0.0,0.9756,1e-05,4.64026]
[1778000741323,48.82,81345.33,0.0,0.97562,1e-05,4.63637]
[1778000746359,48.82,81345.52,0.0,0.97561,1e-05,4.63783]
[1778000746979,48.82,81345.52,0.0,0.97561,1e-05,4.63783]
[1778000747031,48.82,81345.52,0.0,0.97561,1e-05,4.63783]
[1778000747077,48.82,81345.52,0.0,0.97561,1e-05,4.63783]
[1778000747366,48.82,81345.38,0.0,0.97561,1e-05,4.63852]
[1778000752403,48.83,81346.53,0.0,0.97561,1e-05,4.6378]
[1778000754522,48.83,81346.08,0.0,0.9756,1e-05,4.63919]
[1778000754574,48.83,81346.08,0.0,0.9756,1e-05,4.63919]
[1778000754540,48.83,81345.65,0.0,0.97559,1e-05,4.64053]
[1778000754825,48.83,81345.65,0.0,0.97559,1e-05,4.64053]
[1778000755424,48.83,81345.78,0.0,0.97559,1e-05,4.64061]
[1778000760459,48.84,81346.57,0.0,0.97559,1e-05,4.64069]
[1778000765493,48.84,81335.94,0.0,0.97543,1e-05,4.66653]
[1778000765876,48.84,81335.94,0.0,0.97543,1e-05,4.66653]
[1778000765928,48.84,81335.94,0.0,0.97543,1e-05,4.66653]
[1778000766079,48.84,81335.94,0.0,0.97543,1e-05,4.66653]
[1778000766501,48.84,81333.72,0.0,0.97539,1e-05,4.67188]
[1778000771538,48.85,81333.64,0.0,0.97538,1e-05,4.67365]
[1778000772032,48.85,81333.64,0.0,0.97538,1e-05,4.67365]
[1778000772078,48.85,81333.64,0.0,0.97538,1e-05,4.67365]
[1778000772085,48.85,81333.64,0.0,0.97538,1e-05,4.67365]
[1778000772545,48.85,81333.67,0.0,0.97538,1e-05,4.67389]
[1778000775566,48.85,81337.93,0.0,0.97544,1e-05,4.66518]
[1778000775831,48.85,81337.93,0.0,0.97544,1e-05,4.66518]
[1778000776079,48.85,81337.93,0.0,0.97544,1e-05,4.66518]
[1778000776573,48.85,81337.8,0.0,0.97543,1e-05,4.6658]
[1778000781517,48.86,81335.7,0.0,0.97539,1e-05,4.67185]
[1778000781570,48.86,81335.7,0.0,0.97539,1e-05,4.67185]
[1778000781608,48.86,81335.34,0.0,0.97539,1e-05,4.67299]
[1778000781832,48.86,81335.34,0.0,0.97539,1e-05,4.67299]
[1778000787650,48.86,81335.88,0.0,0.97538,1e-05,4.67365]
[1778000792685,48.87,81335.63,0.0,0.97538,1e-05,4.67365]
[1778000794714,48.87,81335.63,0.0,0.97538,1e-05,4.67365]
[1778000794801,48.87,81335.63,0.0,0.97538,1e-05,4.67365]
[1778000794827,48.87,81335.63,0.0,0.97538,1e-05,4.67365]
[1778000794926,48.87,81335.63,0.0,0.97537,1e-05,4.67459]
[1778000799124,48.87,81334.28,0.0,0.97535,1e-05,4.67858]
[1778000799170,48.87,81334.28,0.0,0.97535,1e-05,4.67858]
[1778000799329,48.87,81334.28,0.0,0.97535,1e-05,4.67858]
[1778000799354,48.87,81330.11,0.0,0.97529,1e-05,4.68834]
[1778000800915,48.87,81327.59,0.0,0.97525,1e-05,4.69435]
[1778000801075,48.87,81327.59,0.0,0.97525,1e-05,4.69435]
[1778000801177,48.87,81327.71,0.0,0.97525,1e-05,4.69436]
[1778000802757,48.88,81322.32,0.0,0.97517,1e-05,4.70717]
[1778000804350,48.88,81322.32,0.0,0.97517,1e-05,4.70717]
[1778000804579,48.88,81322.32,0.0,0.97517,1e-05,4.70717]
[1778000804585,48.88,81322.32,0.0,0.97517,1e-05,4.70717]
[1778000804631,48.88,81321.17,0.0,0.97515,1e-05,4.71004]
[1778000804827,48.88,81321.17,0.0,0.97515,1e-05,4.71004]
[1778000807793,48.88,81316.47,0.0,0.97507,1e-05,4.72171]
[1778000808800,48.88,81304.32,0.0,0.97489,1e-05,4.74971]
[1778000809761,48.88,81304.32,0.0,0.97489,1e-05,4.74971]
[1778000810332,48.88,81304.32,0.0,0.97489,1e-05,4.74971]
[1778000810434,48.88,81302.56,0.0,0.97486,1e-05,4.75392]
[1778000811274,48.88,81302.56,0.0,0.97486,1e-05,4.75392]
[1778000811320,48.88,81302.56,0.0,0.97486,1e-05,4.75392]
[1778000811331,48.88,81302.56,0.0,0.97486,1e-05,4.75392]
[1778000811362,48.88,81301.88,0.0,0.97485,1e-05,4.75565]
[1778000816856,48.88,81302.65,0.0,0.97486,1e-05,4.75492]
[1778000818209,48.88,81302.65,0.0,0.97486,1e-05,4.75492]
[1778000818259,48.88,81302.65,0.0,0.97486,1e-05,4.75492]
[1778000818331,48.88,81302.65,0.0,0.97486,1e-05,4.75492]
[1778000818417,48.88,81302.11,0.0,0.97485,1e-05,4.75634]
[1778000819942,48.88,81302.16,0.0,0.97485,1e-05,4.7564]
[1778000820080,48.88,81302.16,0.0,0.97485,1e-05,4.7564]
[1778000820637,48.88,81301.1,0.0,0.97483,1e-05,4.759]
[1778000823658,48.89,81302.18,0.0,0.97484,1e-05,4.75687]
[1778000823676,48.89,81301.64,0.0,0.97484,1e-05,4.75829]
[1778000823818,48.89,81301.64,0.0,0.97484,1e-05,4.75829]
[1778000823827,48.89,81301.64,0.0,0.97484,1e-05,4.75829]
[1778000823905,48.89,81310.92,0.0,0.97497,1e-05,4.73721]
[1778000824912,48.89,81314.34,0.0,0.97502,1e-05,4.72961]
[1778000825919,48.89,81310.82,0.0,0.97497,1e-05,4.73788]
[1778000829948,48.89,81307.51,0.0,0.97491,1e-05,4.74627]
[1778000832531,48.89,81307.97,0.0,0.97492,1e-05,4.74542]
[1778000832580,48.89,81307.97,0.0,0.97492,1e-05,4.74542]
[1778000832630,48.89,81308.45,0.0,0.97492,1e-05,4.74452]
[1778000836327,48.89,81306.77,0.0,0.9749,1e-05,4.74898]
[1778000836577,48.89,81306.77,0.0,0.9749,1e-05,4.74898]
[1778000836678,48.89,81303.6,0.0,0.97485,1e-05,4.75645]
[1778000841025,48.9,81294.87,0.0,0.97471,1e-05,4.77741]
[1778000841894,48.9,81294.87,0.0,0.97471,1e-05,4.77741]
[1778000842079,48.9,81294.87,0.0,0.97471,1e-05,4.77741]
[1778000842401,48.9,81294.87,0.0,0.97471,1e-05,4.77741]
[1778000842447,48.9,81290.44,0.0,0.97465,1e-05,4.78776]
[1778000844327,48.9,81291.66,0.0,0.97466,1e-05,4.78507]
[1778000844428,48.9,81291.7,0.0,0.97466,1e-05,4.78512]
[1778000850088,48.9,81294.08,0.0,0.97469,1e-05,4.78043]
[1778000851930,48.9,81295.18,0.0,0.97472,1e-05,4.77587]
[1778000851982,48.9,81295.18,0.0,0.97472,1e-05,4.77587]
[1778000852078,48.9,81295.18,0.0,0.97472,1e-05,4.77587]
[1778000852137,48.9,81295.18,0.0,0.97472,1e-05,4.77601]
[1778000857329,48.9,81295.78,0.0,0.97472,1e-05,4.77522]
[1778000857381,48.9,81295.78,0.0,0.97472,1e-05,4.77522]
[1778000857577,48.9,81295.78,0.0,0.97472,1e-05,4.77522]
[1778000857592,48.9,81296.46,0.0,0.97473,1e-05,4.7738]
[1778000863284,48.9,81296.85,0.0,0.97473,1e-05,4.77367]
[1778000863312,48.9,81296.85,0.0,0.97473,1e-05,4.77367]
[1778000863331,48.9,81296.85,0.0,0.97473,1e-05,4.77367]
[1778000863385,48.9,81294.02,0.0,0.97469,1e-05,4.78033]
[1778000864187,48.91,81286.88,0.0,0.97458,1e-05,4.79692]
[1778000866201,48.91,81275.77,0.0,0.97441,2e-05,4.82282]
[1778000867611,48.91,81275.77,0.0,0.97441,2e-05,4.82282]
[1778000867620,48.91,81275.77,0.0,0.97441,2e-05,4.82282]
[1778000867680,48.91,81273.16,0.0,0.97438,2e-05,4.82894]
[1778000867826,48.91,81273.16,0.0,0.97438,2e-05,4.82894]
[1778000868214,48.91,81273.23,0.0,0.97438,2e-05,4.82883]
[1778000873250,48.91,81271.79,0.0,0.97435,2e-05,4.83241]
[1778000876933,48.91,81272.19,0.0,0.97436,2e-05,4.83161]
[1778000876985,48.91,81272.19,0.0,0.97436,2e-05,4.83161]
[1778000877075,48.91,81272.19,0.0,0.97436,2e-05,4.83161]
[1778000877278,48.91,81272.49,0.0,0.97436,2e-05,4.83096]
[1778000880299,48.91,81261.72,0.0,0.9742,2e-05,4.85613]
[1778000881306,48.91,81264.16,0.0,0.97424,2e-05,4.85045]
[1778000881848,48.91,81264.16,0.0,0.97424,2e-05,4.85045]
[1778000882313,48.91,81272.41,0.0,0.97436,2e-05,4.8313]
[1778000883634,48.91,81278.97,0.0,0.97446,2e-05,4.81615]
[1778000888683,48.91,81277.89,0.0,0.97444,2e-05,4.81893]
[1778000889362,48.91,81268.93,0.0,0.9743,2e-05,4.83983]
[1778000890368,48.91,81266.84,0.0,0.97427,2e-05,4.84472]
[1778000895404,48.91,81267.77,0.0,0.97429,2e-05,4.84267]
[1778000900439,48.91,81266.72,0.0,0.97427,2e-05,4.84524]
[1778000902453,48.91,81259.15,0.0,0.97415,2e-05,4.86289]
[1778000907488,48.91,81255.47,0.0,0.9741,2e-05,4.87141]
[1778000908495,48.91,81247.68,0.0,0.97398,2e-05,4.88959]
[1778000909513,48.91,81229.35,0.0,0.9737,2e-05,4.93257]
[1778000910510,48.91,81210.2,0.0,0.9734,2e-05,4.97771]
[1778000911309,48.91,81210.2,0.0,0.9734,2e-05,4.97771]
[1778000911518,48.91,81214.25,0.0,0.97348,2e-05,4.96569]
[1778000912929,48.91,81214.03,0.0,0.97348,2e-05,4.96601]
[1778000913531,48.91,81210.08,0.0,0.97342,2e-05,4.97518]
[1778000918566,48.9,81209.78,0.0,0.97342,2e-05,4.97485]
[1778000919573,48.9,81205.3,0.0,0.97335,2e-05,4.98528]
[1778000920581,48.9,81209.1,0.0,0.97341,2e-05,4.97603]
[1778000921587,48.9,81212.12,0.0,0.97346,2e-05,4.96867]
[1778000922594,48.9,81209.94,0.0,0.97343,2e-05,4.97364]
[1778000923601,48.9,81207.18,0.0,0.97338,2e-05,4.97998]
[1778000928636,48.9,81207.98,0.0,0.9734,2e-05,4.97704]
[1778000930825,48.9,81208.42,0.0,0.97341,2e-05,4.97558]
[1778000930870,48.9,81208.42,0.0,0.97341,2e-05,4.97558]
[1778000931081,48.9,81208.42,0.0,0.97341,2e-05,4.97558]
[1778000935304,48.9,81206.87,0.0,0.97339,2e-05,4.97841]
[1778000935342,48.9,81206.87,0.0,0.97339,2e-05,4.97841]
[1778000935686,48.89,81207.54,0.0,0.97341,2e-05,4.97661]
[1778000935917,48.89,81207.54,0.0,0.97341,2e-05,4.97661]
[1778000936997,48.89,81208.29,0.0,0.97342,2e-05,4.97462]
[1778000937049,48.89,81208.29,0.0,0.97342,2e-05,4.97462]
[1778000937088,48.89,81208.29,0.0,0.97342,2e-05,4.97462]
[1778000940721,48.89,81193.26,0.0,0.97319,2e-05,5.00954]
[1778000941728,48.89,81203.16,0.0,0.97335,2e-05,4.98576]
[1778000942735,48.89,81203.72,0.0,0.97336,2e-05,4.98417]
[1778000943742,48.89,81207.25,0.0,0.97341,2e-05,4.97556]
[1778000945082,48.89,81207.33,0.0,0.97342,2e-05,4.97515]
[1778000945129,48.89,81207.33,0.0,0.97342,2e-05,4.97515]
[1778000945324,48.89,81207.33,0.0,0.97342,2e-05,4.97515]
[1778000945755,48.89,81207.79,0.0,0.97342,2e-05,4.97385]
[1778000948777,48.89,81218.32,0.0,0.97359,2e-05,4.94831]
[1778000950791,48.89,81221.22,0.0,0.97364,2e-05,4.94111]
[1778000950923,48.89,81221.22,0.0,0.97364,2e-05,4.94111]
[1778000951040,48.89,81221.22,0.0,0.97364,2e-05,4.94111]
[1778000951100,48.89,81221.22,0.0,0.97364,2e-05,4.94111]
[1778000952805,48.89,81216.33,0.0,0.97357,2e-05,4.95236]
[1778000955628,48.88,81213.41,0.0,0.97352,2e-05,4.95898]
[1778000955644,48.88,81213.41,0.0,0.97352,2e-05,4.95898]
[1778000955849,48.88,81211.06,0.0,0.97349,2e-05,4.96439]
[1778000956691,48.88,81211.06,0.0,0.97349,2e-05,4.96439]
[1778000956733,48.88,81211.06,0.0,0.97349,2e-05,4.96439]
[1778000956734,48.88,81211.06,0.0,0.97349,2e-05,4.96421]
[1778000957840,48.88,81192.98,0.0,0.97321,2e-05,5.00699]
[1778000959854,48.88,81194.74,0.0,0.97324,2e-05,5.00235]
[1778000961869,48.88,81204.67,0.0,0.9734,2e-05,4.97821]
[1778000962876,48.88,81212.13,0.0,0.97351,2e-05,4.96028]
[1778000963883,48.88,81214.97,0.0,0.97356,2e-05,4.95336]
[1778000965901,48.88,81218.45,0.0,0.97361,2e-05,4.9448]
[1778000966907,48.88,81227.32,0.0,0.97375,2e-05,4.92373]
[1778000967914,48.88,81227.56,0.0,0.97376,2e-05,4.92291]
[1778000969933,48.88,81222.33,0.0,0.97368,2e-05,4.93501]
[1778000971716,48.88,81222.33,0.0,0.97368,2e-05,4.93501]
[1778000971754,48.88,81222.33,0.0,0.97368,2e-05,4.93501]
[1778000971837,48.88,81222.33,0.0,0.97368,2e-05,4.93501]
[1778000972097,48.88,81221.86,0.0,0.97368,2e-05,4.93378]
[1778000972132,48.88,81221.86,0.0,0.97368,2e-05,4.93378]
[1778000972327,48.88,81221.86,0.0,0.97368,2e-05,4.93378]
[1778000972336,48.88,81223.24,0.0,0.9737,2e-05,4.9304]
[1778000978465,48.87,81225.26,0.0,0.97374,2e-05,4.92505]
[1778000978498,48.87,81225.26,0.0,0.97374,2e-05,4.92505]
[1778000978583,48.87,81225.26,0.0,0.97374,2e-05,4.92505]
[1778000978829,48.87,81225.26,0.0,0.97374,2e-05,4.92505]
[1778000978881,48.87,81226.05,0.0,0.97375,2e-05,4.92307]
[1778000979077,48.87,81226.05,0.0,0.97375,2e-05,4.92307]
[1778000979102,48.87,81225.66,0.0,0.97375,2e-05,4.92388]
[1778000985039,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000985987,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986039,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986084,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986285,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986329,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986336,48.87,81224.4,0.0,0.97373,2e-05,4.92619]
[1778000986430,48.87,81225.01,0.0,0.97374,2e-05,4.92464]
[1778000989351,48.87,81226.11,0.0,0.97376,2e-05,4.92183]
[1778000989574,48.87,81226.11,0.0,0.97376,2e-05,4.92183]
[1778000989676,48.87,81226.07,0.0,0.97376,2e-05,4.92181]
[1778000992088,48.87,81232.47,0.0,0.97386,2e-05,4.90645]
[1778000994084,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994130,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994330,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994346,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994396,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994580,48.87,81232.52,0.0,0.97386,2e-05,4.90625]
[1778000994657,48.87,81233.1,0.0,0.97387,2e-05,4.90481]
[1778001000145,48.87,81229.96,0.0,0.97383,2e-05,4.91175]
[1778001002982,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001002992,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001003083,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001003300,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001003318,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001003339,48.87,81228.76,0.0,0.97381,2e-05,4.91438]
[1778001003401,48.87,81228.95,0.0,0.97381,2e-05,4.91385]
[1778001007517,48.87,81226.22,0.0,0.97377,2e-05,4.91999]
[1778001007563,48.87,81226.22,0.0,0.97377,2e-05,4.91999]
[1778001007584,48.87,81226.22,0.0,0.97377,2e-05,4.91999]
[1778001011344,48.87,81226.61,0.0,0.97378,2e-05,4.91867]
[1778001011396,48.87,81226.61,0.0,0.97378,2e-05,4.91867]
[1778001011581,48.87,81226.61,0.0,0.97378,2e-05,4.91867]
[1778001011669,48.87,81226.41,0.0,0.97378,2e-05,4.91905]
[1778001015837,48.87,81223.89,0.0,0.97374,2e-05,4.92478]
[1778001015891,48.87,81223.89,0.0,0.97374,2e-05,4.92478]
[1778001016079,48.86,81221.97,0.0,0.97371,2e-05,4.9291]
[1778001016837,48.86,81221.97,0.0,0.97371,2e-05,4.9291]
[1778001017486,48.86,81221.33,0.0,0.9737,2e-05,4.9305]
[1778001017538,48.86,81221.33,0.0,0.9737,2e-05,4.9305]
[1778001017576,48.86,81221.33,0.0,0.9737,2e-05,4.9305]
[1778001017639,48.86,81218.85,0.0,0.97367,2e-05,4.93623]
[1778001023318,48.86,81221.35,0.0,0.97371,2e-05,4.92959]
[1778001028352,48.86,81227.47,0.0,0.97381,2e-05,4.91463]
[1778001029726,48.86,81227.47,0.0,0.97381,2e-05,4.91463]
[1778001029828,48.86,81227.47,0.0,0.97381,2e-05,4.91463]
[1778001030276,48.86,81231.57,0.0,0.97387,2e-05,4.9049]
[1778001030292,48.86,81231.57,0.0,0.97387,2e-05,4.9049]
[1778001030327,48.86,81231.57,0.0,0.97387,2e-05,4.9049]
[1778001030367,48.86,81234.44,0.0,0.97392,2e-05,4.8981]
[1778001033390,48.86,81244.85,0.0,0.97409,2e-05,4.87139]
[1778001035404,48.86,81249.24,0.0,0.97415,2e-05,4.86113]
[1778001036532,48.86,81249.24,0.0,0.97415,2e-05,4.86113]
[1778001036584,48.86,81249.24,0.0,0.97415,2e-05,4.86113]
[1778001036772,48.86,81249.24,0.0,0.97415,2e-05,4.86113]
[1778001036824,48.86,81249.24,0.0,0.97415,2e-05,4.86113]
[1778001036822,48.86,81249.43,0.0,0.97416,2e-05,4.8607]
[1778001037077,48.86,81249.43,0.0,0.97416,2e-05,4.8607]
[1778001037418,48.86,81250.19,0.0,0.97417,2e-05,4.85895]
[1778001042268,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042271,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042330,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042385,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042437,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042585,48.86,81253.3,0.0,0.97421,2e-05,4.85178]
[1778001042670,48.86,81254.39,0.0,0.97423,2e-05,4.84927]
[1778001046481,48.86,81266.03,0.0,0.97441,2e-05,4.82237]
[1778001047488,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048550,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048581,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048600,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048611,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048652,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048832,48.86,81265.21,0.0,0.97439,2e-05,4.82436]
[1778001048859,48.86,81264.67,0.0,0.97438,2e-05,4.8257]
[1778001050749,48.86,81264.5,0.0,0.97438,2e-05,4.82617]
[1778001050827,48.86,81264.5,0.0,0.97438,2e-05,4.82617]
[1778001054596,48.86,81267.83,0.0,0.97443,2e-05,4.81879]
[1778001054642,48.86,81267.83,0.0,0.97443,2e-05,4.81879]
[1778001054837,48.86,81267.83,0.0,0.97443,2e-05,4.81879]
[1778001054654,48.86,81268.31,0.0,0.97444,2e-05,4.81776]
[1778001060581,48.86,81267.58,0.0,0.97442,2e-05,4.81999]
[1778001065127,48.86,81265.86,0.0,0.97439,2e-05,4.82431]
[1778001065179,48.86,81265.86,0.0,0.97439,2e-05,4.82431]
[1778001065206,48.86,81265.86,0.0,0.97439,2e-05,4.82431]
[1778001065258,48.86,81265.86,0.0,0.97439,2e-05,4.82431]
[1778001065331,48.86,81265.86,0.0,0.97439,2e-05,4.82431]
[1778001065615,48.87,81265.84,0.0,0.97439,2e-05,4.82443]
[1778001067629,48.87,81271.98,0.0,0.97448,2e-05,4.81036]
[1778001069245,48.87,81273.51,0.0,0.97451,2e-05,4.80692]
[1778001069297,48.87,81273.51,0.0,0.97451,2e-05,4.80692]
[1778001069339,48.87,81273.51,0.0,0.97451,2e-05,4.80692]
[1778001069643,48.87,81273.85,0.0,0.97451,2e-05,4.80624]
[1778001070690,48.87,81273.85,0.0,0.97451,2e-05,4.80624]
[1778001070742,48.87,81273.85,0.0,0.97451,2e-05,4.80624]
[1778001070827,48.87,81273.85,0.0,0.97451,2e-05,4.80624]
[1778001076955,48.87,81276.64,0.0,0.97455,2e-05,4.80043]
[1778001077007,48.87,81277.27,0.0,0.97456,2e-05,4.79909]
[1778001077083,48.87,81277.27,0.0,0.97456,2e-05,4.79909]
[1778001077165,48.87,81277.27,0.0,0.97456,2e-05,4.79909]
[1778001077201,48.87,81277.27,0.0,0.97456,2e-05,4.79909]
[1778001077343,48.87,81277.27,0.0,0.97456,2e-05,4.79909]
[1778001077699,48.87,81278.27,0.0,0.97457,1e-05,4.7969]
[1778001082734,48.87,81279.78,0.0,0.97459,1e-05,4.79407]
[1778001084647,48.87,81278.81,0.0,0.97457,1e-05,4.79645]
[1778001084668,48.87,81278.81,0.0,0.97457,1e-05,4.79645]
[1778001084707,48.87,81278.81,0.0,0.97457,1e-05,4.79645]
[1778001084759,48.87,81278.81,0.0,0.97457,1e-05,4.79645]
[1778001084828,48.87,81278.81,0.0,0.97457,1e-05,4.79645]
[1778001084919,48.87,81276.72,0.0,0.97454,2e-05,4.80141]
[1778001090594,48.87,81274.96,0.0,0.97451,2e-05,4.80608]
[1778001090646,48.87,81274.96,0.0,0.97451,2e-05,4.80608]
[1778001090837,48.87,81274.96,0.0,0.97451,2e-05,4.80608]
[1778001096833,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097048,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097080,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097099,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097174,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097206,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097333,48.87,81275.45,0.0,0.97452,2e-05,4.80359]
[1778001097840,48.88,81275.36,0.0,0.97452,2e-05,4.80391]
[1778001102875,48.88,81277.65,0.0,0.97455,2e-05,4.79923]
[1778001103882,48.88,81285.14,0.0,0.97466,1e-05,4.78207]
[1778001104554,48.88,81285.14,0.0,0.97466,1e-05,4.78207]
[1778001104580,48.88,81285.14,0.0,0.97466,1e-05,4.78207]
[1778001104596,48.88,81285.14,0.0,0.97466,1e-05,4.78207]
[1778001104830,48.88,81285.14,0.0,0.97466,1e-05,4.78207]
[1778001104889,48.88,81291.09,0.0,0.97475,1e-05,4.76853]
[1778001106077,48.88,81291.29,0.0,0.97475,1e-05,4.76823]
[1778001107333,48.88,81290.74,0.0,0.97475,1e-05,4.76967]
[1778001107910,48.88,81291.01,0.0,0.97475,1e-05,4.76923]
[1778001113951,48.88,81290.74,0.0,0.97474,1e-05,4.77093]
[1778001116973,48.88,81287.01,0.0,0.97468,1e-05,4.78003]
[1778001117665,48.88,81287.01,0.0,0.97468,1e-05,4.78003]
[1778001117717,48.88,81287.01,0.0,0.97468,1e-05,4.78003]
[1778001117733,48.88,81287.01,0.0,0.97468,1e-05,4.78003]
[1778001117826,48.88,81287.01,0.0,0.97468,1e-05,4.78003]
[1778001117980,48.88,81287.51,0.0,0.97468,1e-05,4.77905]
[1778001118067,48.88,81287.51,0.0,0.97468,1e-05,4.77905]
[1778001124021,48.89,81286.99,0.0,0.97467,1e-05,4.78121]
[1778001125590,48.89,81286.99,0.0,0.97467,1e-05,4.78121]
[1778001125642,48.89,81286.99,0.0,0.97467,1e-05,4.78121]
[1778001125711,48.89,81286.99,0.0,0.97467,1e-05,4.78121]
[1778001125826,48.89,81286.99,0.0,0.97467,1e-05,4.78121]
[1778001125927,48.89,81287.96,0.0,0.97468,1e-05,4.77929]
[1778001127230,48.89,81287.8,0.0,0.97468,1e-05,4.77966]
[1778001131954,48.89,81284.95,0.0,0.97463,1e-05,4.78685]
[1778001132006,48.89,81284.95,0.0,0.97463,1e-05,4.78685]
[1778001132001,48.89,81284.95,0.0,0.97463,1e-05,4.78714]
[1778001132076,48.89,81284.95,0.0,0.97463,1e-05,4.78714]
[1778001132188,48.89,81284.95,0.0,0.97463,1e-05,4.78714]
[1778001132329,48.89,81284.95,0.0,0.97463,1e-05,4.78714]
[1778001132585,48.89,81285.39,0.0,0.97464,1e-05,4.78627]
[1778001135555,48.89,81286.89,0.0,0.97466,1e-05,4.78312]
[1778001137270,48.89,81288.99,0.0,0.97469,1e-05,4.77859]
[1778001137322,48.89,81288.99,0.0,0.97469,1e-05,4.77859]
[1778001137334,48.89,81288.99,0.0,0.97469,1e-05,4.77859]
[1778001137421,48.89,81288.99,0.0,0.97469,1e-05,4.77859]
[1778001137582,48.89,81288.99,0.0,0.97469,1e-05,4.77859]
[1778001137728,48.89,81293.17,0.0,0.97475,1e-05,4.76913]
[1778001139127,48.89,81295.8,0.0,0.97479,1e-05,4.76345]
[1778001143646,48.9,81294.6,0.0,0.97476,1e-05,4.76676]
[1778001145169,48.9,81308.92,0.0,0.97497,1e-05,4.73449]
[1778001146176,48.9,81312.16,0.0,0.97502,1e-05,4.72733]
[1778001147177,48.9,81312.16,0.0,0.97502,1e-05,4.72733]
[1778001147332,48.9,81312.16,0.0,0.97502,1e-05,4.72733]
[1778001147540,48.9,81312.16,0.0,0.97502,1e-05,4.72733]
[1778001147577,48.9,81312.16,0.0,0.97502,1e-05,4.72733]
[1778001147821,48.9,81311.97,0.0,0.97502,1e-05,4.72802]
[1778001148751,48.9,81311.97,0.0,0.97502,1e-05,4.72802]
[1778001148947,48.9,81311.97,0.0,0.97502,1e-05,4.72802]
[1778001154232,48.9,81311.74,0.0,0.97501,1e-05,4.72816]
[1778001155239,48.9,81317.26,0.0,0.97509,1e-05,4.71582]
[1778001156246,48.9,81320.87,0.0,0.97514,1e-05,4.70788]
[1778001157253,48.91,81326.11,0.0,0.97522,1e-05,4.69625]
[1778001158260,48.91,81330.64,0.0,0.97528,1e-05,4.68628]
[1778001160744,48.91,81330.62,0.0,0.97528,1e-05,4.68665]
[1778001160796,48.91,81330.62,0.0,0.97528,1e-05,4.68665]
[1778001160825,48.91,81330.62,0.0,0.97528,1e-05,4.68665]
[1778001160845,48.91,81330.84,0.0,0.97528,1e-05,4.68647]
[1778001161917,48.91,81330.84,0.0,0.97528,1e-05,4.68647]
[1778001161993,48.91,81330.84,0.0,0.97528,1e-05,4.68647]
[1778001162082,48.91,81331.39,0.0,0.97529,1e-05,4.68555]
[1778001165023,48.91,81330.46,0.0,0.97527,1e-05,4.68831]
[1778001164302,48.91,81327.92,0.0,0.97523,1e-05,4.69439]
[1778001165084,48.91,81327.92,0.0,0.97523,1e-05,4.69439]
[1778001165309,48.91,81320.38,0.0,0.97512,1e-05,4.71185]
[1778001166204,48.91,81320.38,0.0,0.97512,1e-05,4.71185]
[1778001166243,48.91,81320.38,0.0,0.97512,1e-05,4.71185]
[1778001166327,48.91,81320.38,0.0,0.97512,1e-05,4.71185]
[1778001170344,48.92,81322.84,0.0,0.97515,1e-05,4.70763]
[1778001174800,48.92,81322.58,0.0,0.97514,1e-05,4.7085]
[1778001174825,48.92,81322.58,0.0,0.97514,1e-05,4.7085]
[1778001175325,48.92,81323.4,0.0,0.97515,1e-05,4.70747]
[1778001175377,48.92,81323.4,0.0,0.97515,1e-05,4.70747]
[1778001175531,48.92,81323.8,0.0,0.97515,1e-05,4.70684]
[1778001176349,48.92,81323.8,0.0,0.97515,1e-05,4.70684]
[1778001177334,48.92,81323.54,0.0,0.97515,1e-05,4.70772]
[1778001177393,48.92,81323.57,0.0,0.97514,1e-05,4.70793]
[1778001182428,48.93,81323.05,0.0,0.97513,1e-05,4.71049]
[1778001185799,48.93,81322.89,0.0,0.97512,1e-05,4.7114]
[1778001185824,48.93,81322.89,0.0,0.97512,1e-05,4.7114]
[1778001187091,48.93,81318.58,0.0,0.97505,1e-05,4.72175]
[1778001188116,48.93,81315.82,0.0,0.97501,1e-05,4.7283]
[1778001189602,48.93,81311.62,0.0,0.97495,1e-05,4.73813]
[1778001189654,48.93,81311.62,0.0,0.97495,1e-05,4.73813]
[1778001189824,48.93,81311.62,0.0,0.97495,1e-05,4.73813]
[1778001189926,48.93,81310.71,0.0,0.97493,1e-05,4.74043]
[1778001195660,48.93,81311.84,0.0,0.97494,1e-05,4.73894]
[1778001195673,48.93,81311.84,0.0,0.97494,1e-05,4.73894]
[1778001195824,48.93,81311.84,0.0,0.97494,1e-05,4.73894]
[1778001195926,48.93,81312.09,0.0,0.97495,1e-05,4.73859]
[1778001196287,48.93,81312.09,0.0,0.97495,1e-05,4.73859]
[1778001196328,48.93,81312.09,0.0,0.97495,1e-05,4.73859]
[1778001196526,48.93,81312.21,0.0,0.97495,1e-05,4.73853]
[1778001198540,48.94,81305.23,0.0,0.97484,1e-05,4.75494]
[1778001199547,48.94,81299.73,0.0,0.97476,1e-05,4.76774]
[1778001201334,48.94,81298.65,0.0,0.97474,1e-05,4.77039]
[1778001201409,48.94,81298.65,0.0,0.97474,1e-05,4.77039]
[1778001201461,48.94,81298.65,0.0,0.97474,1e-05,4.77039]
[1778001201575,48.94,81298.65,0.0,0.97474,1e-05,4.77039]
[1778001201671,48.94,81297.79,0.0,0.97473,1e-05,4.77253]
[1778001205332,48.94,81295.91,0.0,0.9747,1e-05,4.77732]
[1778001205590,48.94,81302.89,0.0,0.9748,1e-05,4.76143]
[1778001207801,48.94,81304.6,0.0,0.97482,1e-05,4.75769]
[1778001207810,48.94,81304.6,0.0,0.97482,1e-05,4.75769]
[1778001207828,48.94,81304.6,0.0,0.97482,1e-05,4.75769]
[1778001207899,48.94,81305.45,0.0,0.97483,1e-05,4.75592]
[1778001213646,48.94,81304.56,0.0,0.97483,1e-05,4.75686]
[1778001218681,48.94,81304.64,0.0,0.97482,1e-05,4.75755]
[1778001220695,48.95,81299.69,0.0,0.97475,1e-05,4.76923]
[1778001221122,48.95,81299.69,0.0,0.97475,1e-05,4.76923]
[1778001221173,48.95,81299.69,0.0,0.97475,1e-05,4.76923]
[1778001221330,48.95,81299.69,0.0,0.97475,1e-05,4.76923]
[1778001221702,48.95,81299.65,0.0,0.97474,1e-05,4.76948]
[1778001226737,48.95,81301.85,0.0,0.97477,1e-05,4.76518]
[1778001231772,48.95,81301.14,0.0,0.97476,1e-05,4.76759]
[1778001233214,48.95,81301.2,0.0,0.97476,1e-05,4.76761]
[1778001233266,48.95,81301.2,0.0,0.97476,1e-05,4.76761]
[1778001233329,48.95,81301.2,0.0,0.97476,1e-05,4.76761]
[1778001233785,48.95,81301.25,0.0,0.97476,1e-05,4.76765]
[1778001238821,48.95,81301.83,0.0,0.97476,1e-05,4.76708]
[1778001240912,48.95,81301.8,0.0,0.97476,1e-05,4.7673]
[1778001241078,48.95,81301.8,0.0,0.97476,1e-05,4.7673]
[1778001241014,48.95,81301.8,0.0,0.97476,1e-05,4.76746]
[1778001246329,48.96,81300.49,0.0,0.97473,1e-05,4.77123]
[1778001246381,48.96,81300.49,0.0,0.97473,1e-05,4.77123]
[1778001246577,48.96,81300.49,0.0,0.97473,1e-05,4.77123]
[1778001246877,48.96,81301.78,0.0,0.97475,1e-05,4.76841]
[1778001251912,48.96,81301.25,0.0,0.97474,1e-05,4.77038]
[1778001253926,48.96,81309.62,0.0,0.97486,1e-05,4.75149]
[1778001254734,48.96,81309.62,0.0,0.97486,1e-05,4.75149]
[1778001254786,48.96,81309.62,0.0,0.97486,1e-05,4.75149]
[1778001254826,48.96,81309.62,0.0,0.97486,1e-05,4.75149]
[1778001254933,48.96,81309.68,0.0,0.97486,1e-05,4.75153]
[1778001255940,48.96,81314.03,0.0,0.97492,1e-05,4.74176]
[1778001260975,48.96,81315.13,0.0,0.97493,1e-05,4.74023]
[1778001266010,48.97,81315.46,0.0,0.97493,1e-05,4.74047]
[1778001270038,48.97,81320.08,0.0,0.975,1e-05,4.73072]
[1778001271510,48.97,81322.93,0.0,0.97505,1e-05,4.72228]
[1778001271562,48.97,81322.93,0.0,0.97505,1e-05,4.72228]
[1778001271577,48.97,81322.93,0.0,0.97505,1e-05,4.72228]
[1778001272052,48.97,81323.06,0.0,0.97505,1e-05,4.72221]
[1778001274773,48.97,81322.66,0.0,0.97504,1e-05,4.72358]
[1778001275073,48.97,81327.67,0.0,0.97511,1e-05,4.7124]
[1778001278011,48.97,81329.96,0.0,0.97514,1e-05,4.70767]
[1778001278058,48.97,81329.96,0.0,0.97514,1e-05,4.70767]
[1778001278094,48.97,81330.5,0.0,0.97515,1e-05,4.7067]
[1778001278487,48.97,81330.5,0.0,0.97515,1e-05,4.7067]
[1778001284136,48.98,81328.01,0.0,0.9751,1e-05,4.71389]
[1778001287539,48.98,81328.77,0.0,0.97511,1e-05,4.71265]
[1778001287551,48.98,81328.77,0.0,0.97511,1e-05,4.71265]
[1778001287575,48.98,81328.77,0.0,0.97511,1e-05,4.71265]
[1778001288164,48.98,81329.15,0.0,0.97511,1e-05,4.71228]
[1778001293199,48.98,81330.52,0.0,0.97513,1e-05,4.71041]
[1778001298234,48.99,81330.3,0.0,0.97511,1e-05,4.71215]
[1778001301453,48.99,81330.37,0.0,0.97511,1e-05,4.71249]
[1778001301496,48.99,81330.37,0.0,0.97511,1e-05,4.71249]
[1778001301574,48.99,81330.37,0.0,0.97511,1e-05,4.71249]
[1778001301676,48.99,81331.44,0.0,0.97512,1e-05,4.71055]
[1778001304579,48.99,81330.6,0.0,0.97511,1e-05,4.71295]
[1778001304838,48.99,81330.6,0.0,0.97511,1e-05,4.71295]
[1778001304928,48.99,81330.59,0.0,0.97511,1e-05,4.71322]
[1778001307297,48.99,81336.17,0.0,0.97518,1e-05,4.70127]
[1778001312332,49.0,81334.78,0.0,0.97516,1e-05,4.70574]
[1778001317756,49.0,81335.2,0.0,0.97516,1e-05,4.7053]
[1778001317808,49.0,81335.2,0.0,0.97516,1e-05,4.7053]
[1778001317827,49.0,81335.2,0.0,0.97516,1e-05,4.7053]
[1778001317857,49.0,81335.2,0.0,0.97515,1e-05,4.70607]
[1778001323869,49.0,81331.6,0.0,0.97509,1e-05,4.71549]
[1778001324056,49.0,81331.6,0.0,0.97509,1e-05,4.71549]
[1778001324076,49.0,81331.6,0.0,0.97509,1e-05,4.71549]
[1778001324078,49.01,81322.27,0.0,0.97495,1e-05,4.73698]
[1778001324415,49.01,81319.81,0.0,0.97492,1e-05,4.7428]
[1778001329451,49.01,81317.48,0.0,0.97488,1e-05,4.74904]
[1778001332049,49.01,81317.88,0.0,0.97488,1e-05,4.74831]
[1778001332081,49.01,81317.88,0.0,0.97488,1e-05,4.74831]
[1778001332098,49.01,81317.88,0.0,0.97488,1e-05,4.74831]
[1778001332150,49.01,81317.75,0.0,0.97489,1e-05,4.74663]
[1778001335893,49.01,81317.75,0.0,0.97489,1e-05,4.74717]
[1778001336074,49.01,81317.75,0.0,0.97489,1e-05,4.74717]
[1778001336108,49.01,81314.75,0.0,0.97484,1e-05,4.75421]
[1778001339081,49.01,81316.12,0.0,0.97486,1e-05,4.75142]
[1778001339182,49.01,81320.78,0.0,0.97493,1e-05,4.74095]
[1778001339326,49.01,81320.78,0.0,0.97493,1e-05,4.74095]
[1778001339580,49.01,81320.78,0.0,0.97493,1e-05,4.74095]
[1778001339592,49.01,81323.11,0.0,0.97496,1e-05,4.73582]
[1778001342542,49.02,81319.06,0.0,0.9749,1e-05,4.74566]
[1778001344566,49.02,81317.72,0.0,0.97487,1e-05,4.74891]
[1778001344570,49.02,81317.72,0.0,0.97487,1e-05,4.74891]
[1778001344826,49.02,81317.72,0.0,0.97487,1e-05,4.74891]
[1778001344927,49.02,81316.59,0.0,0.97486,1e-05,4.75168]
[1778001349590,49.02,81320.65,0.0,0.97491,1e-05,4.74327]
[1778001350896,49.02,81320.65,0.0,0.97491,1e-05,4.74327]
[1778001350948,49.02,81320.65,0.0,0.97491,1e-05,4.74327]
[1778001351076,49.02,81320.65,0.0,0.97491,1e-05,4.74327]
[1778001351177,49.02,81321.52,0.0,0.97492,1e-05,4.74148]
[1778001351605,49.02,81327.74,0.0,0.97501,1e-05,4.72749]
[1778001352612,49.02,81332.36,0.0,0.97508,1e-05,4.71719]
[1778001356176,49.02,81334.21,0.0,0.9751,1e-05,4.71346]
[1778001356228,49.02,81334.21,0.0,0.9751,1e-05,4.71346]
[1778001356334,49.02,81333.61,0.0,0.97509,1e-05,4.71507]
[1778001356639,49.02,81333.1,0.0,0.97508,1e-05,4.71647]
[1778001361675,49.03,81332.47,0.0,0.97507,1e-05,4.71908]
[1778001365525,49.03,81332.62,0.0,0.97507,1e-05,4.71944]
[1778001365577,49.03,81332.62,0.0,0.97507,1e-05,4.71944]
[1778001365827,49.03,81332.62,0.0,0.97507,1e-05,4.71944]
[1778001365928,49.03,81332.99,0.0,0.97507,1e-05,4.71883]
[1778001371746,49.03,81333.96,0.0,0.97508,1e-05,4.718]
[1778001372764,49.03,81333.96,0.0,0.97508,1e-05,4.718]
[1778001372816,49.03,81333.96,0.0,0.97508,1e-05,4.718]
[1778001372828,49.03,81333.96,0.0,0.97508,1e-05,4.718]
[1778001372917,49.03,81333.95,0.0,0.97507,1e-05,4.71826]
[1778001378795,49.04,81333.35,0.0,0.97506,1e-05,4.721]
[1778001379802,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380313,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380325,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380365,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380771,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380827,49.04,81339.02,0.0,0.97514,1e-05,4.70834]
[1778001380914,49.04,81342.15,0.0,0.97518,1e-05,4.70149]
[1778001384265,49.04,81339.83,0.0,0.97514,1e-05,4.70752]
[1778001384317,49.04,81339.83,0.0,0.97514,1e-05,4.70752]
[1778001389872,49.04,81340.42,0.0,0.97514,1e-05,4.70767]
[1778001394907,49.05,81340.28,0.0,0.97514,1e-05,4.70706]
[1778001397929,49.05,81350.43,0.0,0.97529,1e-05,4.68483]
[1778001401306,49.05,81350.89,0.0,0.97529,1e-05,4.68464]
[1778001401329,49.05,81350.89,0.0,0.97529,1e-05,4.68464]
[1778001401639,49.05,81350.89,0.0,0.97529,1e-05,4.68464]
[1778001401956,49.05,81358.52,0.0,0.9754,1e-05,4.6677]
[1778001402307,49.05,81358.52,0.0,0.9754,1e-05,4.6677]
[1778001402326,49.05,81358.52,0.0,0.9754,1e-05,4.6677]
[1778001402964,49.05,81361.32,0.0,0.97544,1e-05,4.6617]
[1778001403970,49.06,81357.58,0.0,0.97538,1e-05,4.67046]
[1778001405875,49.06,81355.6,0.0,0.97535,1e-05,4.67524]
[1778001405927,49.06,81355.6,0.0,0.97535,1e-05,4.67524]
[1778001406078,49.06,81355.6,0.0,0.97535,1e-05,4.67524]
[1778001406179,49.06,81359.37,0.0,0.9754,1e-05,4.66704]
[1778001406992,49.06,81363.32,0.0,0.97546,1e-05,4.65846]
[1778001410013,49.06,81366.66,0.0,0.9755,1e-05,4.65196]
[1778001411020,49.06,81372.36,0.0,0.97558,1e-05,4.6395]
[1778001412027,49.06,81379.52,0.0,0.97568,1e-05,4.62382]
[1778001414053,49.06,81381.14,0.0,0.9757,1e-05,4.62059]
[1778001414078,49.06,81381.14,0.0,0.9757,1e-05,4.62059]
[1778001414104,49.06,81381.14,0.0,0.9757,1e-05,4.62059]
[1778001414154,49.06,81381.75,0.0,0.97571,1e-05,4.61963]
[1778001414490,49.06,81381.75,0.0,0.97571,1e-05,4.61963]
[1778001414593,49.06,81381.75,0.0,0.97571,1e-05,4.61963]
[1778001415048,49.07,81377.68,0.0,0.97565,1e-05,4.62915]
[1778001415509,49.07,81377.68,0.0,0.97565,1e-05,4.62915]
[1778001417081,49.07,81375.05,0.0,0.97561,1e-05,4.63544]
[1778001419254,49.07,81376.39,0.0,0.97562,1e-05,4.63319]
[1778001419290,49.07,81377.55,0.0,0.97564,1e-05,4.63098]
[1778001419306,49.07,81377.55,0.0,0.97564,1e-05,4.63098]
[1778001419330,49.07,81377.55,0.0,0.97564,1e-05,4.63098]
[1778001420083,49.07,81377.14,0.0,0.97563,1e-05,4.63228]
[1778001423104,49.07,81372.01,0.0,0.97555,1e-05,4.64493]
[1778001423375,49.07,81372.01,0.0,0.97555,1e-05,4.64493]
[1778001423579,49.07,81372.01,0.0,0.97555,1e-05,4.64493]
[1778001424111,49.08,81367.84,0.0,0.97548,1e-05,4.65466]
[1778001427351,49.08,81367.73,0.0,0.97548,1e-05,4.65594]
[1778001428139,49.08,81355.31,0.0,0.97529,1e-05,4.68427]
[1778001429146,49.08,81345.33,0.0,0.97515,1e-05,4.70715]
[1778001430153,49.08,81339.69,0.0,0.97506,1e-05,4.7202]
[1778001431612,49.08,81338.64,0.0,0.97504,1e-05,4.72282]
[1778001432295,49.08,81338.64,0.0,0.97504,1e-05,4.72282]
[1778001435250,49.08,81336.47,0.0,0.97501,1e-05,4.7284]
[1778001435301,49.08,81336.47,0.0,0.97501,1e-05,4.7284]
[1778001435324,49.08,81337.41,0.0,0.97502,1e-05,4.72647]
[1778001436195,49.08,81337.56,0.0,0.97502,1e-05,4.72634]
[1778001441230,49.09,81336.8,0.0,0.975,1e-05,4.72915]
[1778001446265,49.09,81349.5,0.0,0.97518,1e-05,4.70138]
[1778001447272,49.09,81353.14,0.0,0.97523,1e-05,4.69336]
[1778001447883,49.09,81353.14,0.0,0.97523,1e-05,4.69336]
[1778001447935,49.09,81353.14,0.0,0.97523,1e-05,4.69336]
[1778001448078,49.09,81353.14,0.0,0.97523,1e-05,4.69336]
[1778001448279,49.09,81353.04,0.0,0.97523,1e-05,4.69384]
[1778001454321,49.1,81356.25,0.0,0.97528,1e-05,4.68609]
[1778001455780,49.1,81357.07,0.0,0.97529,1e-05,4.68452]
[1778001455863,49.1,81357.07,0.0,0.97529,1e-05,4.68452]
[1778001456335,49.1,81360.27,0.0,0.97533,1e-05,4.67758]
[1778001458276,49.1,81360.27,0.0,0.97533,1e-05,4.67788]
[1778001457342,49.1,81362.79,0.0,0.97537,1e-05,4.67219]
[1778001458399,49.1,81362.79,0.0,0.97537,1e-05,4.67219]
[1778001458497,49.1,81365.64,0.0,0.97541,1e-05,4.66639]
[1778001460363,49.1,81368.49,0.0,0.97545,1e-05,4.6603]
[1778001461370,49.1,81362.28,0.0,0.97535,1e-05,4.67462]
[1778001462377,49.1,81355.28,0.0,0.97525,1e-05,4.69076]
[1778001464391,49.1,81353.59,0.0,0.97522,1e-05,4.69518]
[1778001466405,49.11,81355.63,0.0,0.97525,1e-05,4.69111]
[1778001467412,49.11,81361.77,0.0,0.97533,1e-05,4.67752]
[1778001468419,49.11,81364.11,0.0,0.97537,1e-05,4.67253]
[1778001469426,49.11,81361.94,0.0,0.97533,1e-05,4.67773]
[1778001472447,49.11,81364.1,0.0,0.97536,1e-05,4.67409]
[1778001473454,49.11,81368.78,0.0,0.97543,1e-05,4.66355]
[1778001474461,49.11,81371.16,0.0,0.97546,1e-05,4.65884]
[1778001476475,49.12,81368.23,0.0,0.97541,1e-05,4.6661]
[1778001481512,49.12,81366.82,0.0,0.97538,1e-05,4.67086]
[1778001484532,49.12,81360.35,0.0,0.97528,1e-05,4.68639]
[1778001485539,49.12,81356.84,0.0,0.97523,1e-05,4.6946]
[1778001490575,49.13,81356.83,0.0,0.97522,1e-05,4.69596]
[1778001491582,49.13,81354.58,0.0,0.97518,1e-05,4.70132]
[1778001492589,49.13,81348.59,0.0,0.97509,1e-05,4.71514]
[1778001497624,49.13,81347.06,0.0,0.97506,1e-05,4.71975]
[1778001499638,49.13,81353.11,0.0,0.97515,1e-05,4.70648]
[1778001501020,49.13,81353.11,0.0,0.97515,1e-05,4.70648]
[1778001509708,49.14,81353.8,0.0,0.97514,1e-05,4.70742]
[1778001513736,49.14,81364.54,0.0,0.9753,1e-05,4.682]
[1778001514743,49.14,81360.66,0.0,0.97525,1e-05,4.69105]
[1778001516757,49.15,81366.55,0.0,0.97533,1e-05,4.67831]
[1778001521795,49.15,81368.49,0.0,0.97535,1e-05,4.67543]
[1778001525168,49.15,81369.2,0.0,0.97535,1e-05,4.67444]
[1778001529851,49.16,81375.0,0.0,0.97543,1e-05,4.6632]
[1778001532120,49.16,81376.75,0.0,0.97545,1e-05,4.65958]
[1778001532162,49.16,81374.12,0.0,0.97541,1e-05,4.66582]
[1778001532586,49.16,81374.12,0.0,0.97541,1e-05,4.66582]
[1778001532872,49.16,81369.11,0.0,0.97534,1e-05,4.67741]
[1778001533878,49.16,81366.7,0.0,0.9753,1e-05,4.68314]
[1778001538914,49.16,81366.54,0.0,0.97529,1e-05,4.68492]
[1778001541935,49.17,81368.47,0.0,0.97531,1e-05,4.68142]
[1778001543949,49.17,81372.86,0.0,0.97537,1e-05,4.6721]
[1778001545963,49.17,81376.66,0.0,0.97542,1e-05,4.66417]
[1778001546972,49.17,81374.57,0.0,0.97539,1e-05,4.66919]
[1778001547977,49.17,81366.96,0.0,0.97528,1e-05,4.68665]
[1778001549991,49.17,81369.49,0.0,0.97531,1e-05,4.6815]
[1778001552006,49.17,81366.16,0.0,0.97526,1e-05,4.68958]
[1778001554020,49.18,81372.57,0.0,0.97535,1e-05,4.67568]
[1778001556034,49.18,81378.28,0.0,0.97543,1e-05,4.66344]
[1778001561069,49.18,81377.34,0.0,0.9754,1e-05,4.66716]
[1778001566104,49.19,81377.98,0.0,0.9754,1e-05,4.66726]
[1778001569125,49.19,81381.67,0.0,0.97545,1e-05,4.6599]
[1778001570132,49.19,81386.17,0.0,0.97551,1e-05,4.65013]
[1778001571139,49.19,81389.36,0.0,0.97557,1e-05,4.64119]
[1778001576174,49.2,81388.71,0.0,0.97555,1e-05,4.64441]
[1778001577182,49.2,81386.43,0.0,0.97551,1e-05,4.64986]
[1778001582216,49.2,81385.81,0.0,0.97549,1e-05,4.65292]
[1778001587250,49.21,81386.03,0.0,0.97549,1e-05,4.65407]
[1778001594300,49.21,81385.31,0.0,0.97546,1e-05,4.65796]
[1778001599335,49.22,81386.14,0.0,0.97546,1e-05,4.65771]
[1778001601349,49.22,81396.65,0.0,0.97561,1e-05,4.63482]
[1778001602356,49.22,81397.54,0.0,0.97562,1e-05,4.63319]
[1778001607391,49.22,81395.09,0.0,0.97557,1e-05,4.64048]
[1778001608398,49.23,81388.81,0.0,0.97548,1e-05,4.6549]
[1778001609405,49.23,81385.52,0.0,0.97543,1e-05,4.66261]
[1778001611419,49.23,81380.29,0.0,0.97535,1e-05,4.67499]
[1778001613432,49.23,81378.03,0.0,0.97532,1e-05,4.68068]
[1778001618468,49.23,81379.22,0.0,0.97532,1e-05,4.67942]
[1778001622496,49.24,81372.42,0.0,0.97522,1e-05,4.69587]
[1778001623503,49.24,81369.86,0.0,0.97518,1e-05,4.70193]
[1778001625517,49.24,81367.24,0.0,0.97514,1e-05,4.70834]
[1778001627531,49.24,81370.01,0.0,0.97517,1e-05,4.70255]
[1778001632566,49.24,81370.63,0.0,0.97519,1e-05,4.70018]
[1778001634145,49.24,81370.63,0.0,0.97519,1e-05,4.70018]
[1778001634494,49.25,81367.28,0.0,0.97513,1e-05,4.70824]
[1778001634580,49.25,81367.28,0.0,0.97513,1e-05,4.70824]
[1778001634656,49.25,81364.6,0.0,0.97509,1e-05,4.71453]
[1778001640622,49.25,81372.0,0.0,0.9752,1e-05,4.69889]
[1778001641629,49.25,81375.42,0.0,0.97524,1e-05,4.69163]
[1778001644650,49.25,81380.24,0.0,0.97531,1e-05,4.68157]
[1778001645651,49.25,81380.24,0.0,0.97531,1e-05,4.68157]
[1778001645817,49.25,81382.64,0.0,0.97534,1e-05,4.67645]
[1778001646595,49.25,81382.64,0.0,0.97534,1e-05,4.67645]
[1778001646665,49.25,81386.59,0.0,0.9754,1e-05,4.66786]
[1778001651700,49.26,81389.96,0.0,0.97544,1e-05,4.66182]
[1778001652707,49.26,81393.22,0.0,0.97548,1e-05,4.65483]
[1778001653715,49.26,81395.58,0.0,0.97551,1e-05,4.64987]
[1778001654722,49.26,81393.5,0.0,0.97548,1e-05,4.65487]
[1778001659757,49.27,81394.89,0.0,0.97549,1e-05,4.6534]
[1778001660764,49.27,81391.64,0.0,0.97544,1e-05,4.66102]
[1778001661771,49.27,81386.0,0.0,0.97536,1e-05,4.67399]
[1778001662778,49.27,81388.93,0.0,0.9754,1e-05,4.66771]
[1778001665799,49.27,81392.96,0.0,0.97545,1e-05,4.65958]
[1778001666806,49.27,81404.11,0.0,0.97561,1e-05,4.63496]
[1778001667813,49.27,81406.82,0.0,0.97565,1e-05,4.62927]
[1778001671842,49.28,81420.86,0.0,0.97584,1e-05,4.59916]
[1778001672849,49.28,81428.6,0.0,0.97594,1e-05,4.58282]
[1778001673856,49.28,81433.3,0.0,0.97601,1e-05,4.57289]
[1778001674863,49.28,81437.55,0.0,0.97606,1e-05,4.56398]
[1778001680089,49.29,81437.11,0.0,0.97605,1e-05,4.56693]
[1778001680234,49.29,81437.11,0.0,0.97605,1e-05,4.56693]
[1778001684935,49.29,81434.11,0.0,0.97599,1e-05,4.57647]
[1778001689969,49.3,81432.16,0.0,0.97594,1e-05,4.58312]
[1778001692990,49.31,81429.58,0.0,0.97591,1e-05,4.58807]
[1778001695007,49.31,81432.3,0.0,0.97594,1e-05,4.58293]
[1778001699035,49.31,81434.54,0.0,0.97596,1e-05,4.57977]
[1778001701049,49.32,81436.83,0.0,0.97599,1e-05,4.57562]
[1778001703063,49.32,81443.64,0.0,0.97608,1e-05,4.56151]
[1778001708098,49.32,81441.96,0.0,0.97604,1e-05,4.56763]
[1778001713133,49.33,81442.91,0.0,0.97604,1e-05,4.56789]
[1778001719175,49.34,81441.95,0.0,0.97601,1e-05,4.57279]
[1778001721188,49.34,81449.65,0.0,0.97611,1e-05,4.55673]
[1778001722196,49.34,81457.83,0.0,0.97622,1e-05,4.53924]
[1778001723203,49.34,81455.12,0.0,0.97618,1e-05,4.54571]
[1778001724210,49.35,81450.8,0.0,0.97612,1e-05,4.55571]
[1778001725217,49.35,81444.52,0.0,0.97603,1e-05,4.57003]
[1778001727230,49.35,81441.02,0.0,0.97597,1e-05,4.57868]
[1778001728238,49.35,81430.07,0.0,0.97581,1e-05,4.60336]
[1778001729245,49.35,81427.82,0.0,0.97578,1e-05,4.60876]
[1778001733273,49.36,81424.55,0.0,0.97572,1e-05,4.6176]
[1778001736294,49.36,81427.83,0.0,0.97576,1e-05,4.61145]
[1778001739316,49.36,81435.0,0.0,0.97586,1e-05,4.59673]
[1778001740322,49.36,81437.67,0.0,0.97589,1e-05,4.59124]
[1778001743344,49.37,81439.65,0.0,0.97591,1e-05,4.58814]
[1778001745358,49.37,81436.92,0.0,0.97587,1e-05,4.59503]
[1778001746365,49.37,81434.99,0.0,0.97584,1e-05,4.59972]
[1778001747372,49.37,81428.85,0.0,0.97575,1e-05,4.61375]
[1778001748379,49.37,81426.34,0.0,0.97571,1e-05,4.61971]
[1778001749387,49.38,81423.67,0.0,0.97567,1e-05,4.62602]
[1778001751399,49.38,81425.61,0.0,0.9757,1e-05,4.62029]
[1778001752406,49.38,81427.75,0.0,0.97573,1e-05,4.6159]
[1778001757442,49.38,81428.04,0.0,0.97572,1e-05,4.61714]
[1778001759456,49.39,81433.28,0.0,0.97579,1e-05,4.60626]
[1778001761471,49.39,81435.41,0.0,0.97582,1e-05,4.60233]
[1778001766505,49.39,81436.1,0.0,0.97582,1e-05,4.60281]
[1778001767513,49.39,81428.12,0.0,0.9757,1e-05,4.62091]
[1778001768520,49.4,81425.88,0.0,0.97567,1e-05,4.62626]
[1778001769527,49.4,81423.93,0.0,0.97564,1e-05,4.63095]
[1778001773555,49.4,81426.03,0.0,0.97566,1e-05,4.62767]
[1778001774562,49.4,81424.06,0.0,0.97563,1e-05,4.63241]
[1778001778590,49.41,81414.98,0.0,0.97549,1e-05,4.65403]
[1778001779597,49.41,81408.06,0.0,0.97539,1e-05,4.66985]
[1778001780604,49.41,81407.74,0.0,0.97538,1e-05,4.67087]
[1778001782618,49.41,81409.99,0.0,0.97541,1e-05,4.66639]
[1778001787652,49.41,81409.7,0.0,0.97539,1e-05,4.66845]
[1778001792688,49.42,81408.8,0.0,0.97537,1e-05,4.67187]
[1778001795358,49.42,81405.0,0.0,0.97531,1e-05,4.68122]
[1778001796716,49.42,81402.92,0.0,0.97528,1e-05,4.68614]
[1778001800744,49.42,81405.23,0.0,0.97531,1e-05,4.68197]
[1778001801751,49.42,81408.41,0.0,0.97535,1e-05,4.67509]
[1778001806786,49.43,81409.51,0.0,0.97536,1e-05,4.67425]
[1778001807793,49.43,81406.97,0.0,0.97532,1e-05,4.68022]
[1778001810814,49.43,81405.13,0.0,0.97529,1e-05,4.68512]
[1778001812832,49.43,81403.08,0.0,0.97527,1e-05,4.68808]
[1778001813838,49.43,81396.64,0.0,0.97517,1e-05,4.70279]
[1778001818873,49.44,81396.69,0.0,0.97517,1e-05,4.70378]
[1778001822903,49.44,81398.88,0.0,0.97519,1e-05,4.69973]
[1778001823910,49.44,81400.89,0.0,0.97522,1e-05,4.69544]
[1778001827938,49.44,81398.16,0.0,0.97517,1e-05,4.7025]
[1778001832972,49.44,81398.22,0.0,0.97517,1e-05,4.70346]
[1778001834988,49.45,81394.46,0.0,0.97511,1e-05,4.71235]
[1778001835994,49.45,81389.95,0.0,0.97504,1e-05,4.72272]
[1778001837001,49.45,81387.88,0.0,0.97501,1e-05,4.72758]
[1778001842037,49.45,81391.88,0.0,0.97506,1e-05,4.71943]
[1778001847072,49.45,81390.44,0.0,0.97504,1e-05,4.72363]
[1778001850093,49.45,81387.78,0.0,0.975,1e-05,4.73019]
[1778001852107,49.45,81380.53,0.0,0.97489,1e-05,4.74693]
[1778001853114,49.46,81375.21,0.0,0.97481,1e-05,4.75914]
[1778001858149,49.46,81377.92,0.0,0.97484,1e-05,4.7536]
[1778001860163,49.46,81380.31,0.0,0.97488,1e-05,4.74845]
[1778001863184,49.46,81372.54,0.0,0.97476,1e-05,4.76649]
[1778001867214,49.46,81366.48,0.0,0.97467,1e-05,4.7807]
[1778001869226,49.46,81363.1,0.0,0.97462,1e-05,4.78856]
[1778001874261,49.46,81362.36,0.0,0.97462,1e-05,4.78843]
[1778001877282,49.46,81367.56,0.0,0.97469,1e-05,4.77681]
[1778001882316,49.46,81366.84,0.0,0.97468,1e-05,4.77892]
[1778001887353,49.46,81366.62,0.0,0.97467,1e-05,4.77986]
[1778001892388,49.47,81366.25,0.0,0.97466,1e-05,4.78113]
[1778001894402,49.47,81356.82,0.0,0.97452,1e-05,4.8028]
[1778001895409,49.47,81355.21,0.0,0.9745,1e-05,4.80653]
[1778001900444,49.47,81356.44,0.0,0.97451,1e-05,4.80394]
[1778001905479,49.47,81358.01,0.0,0.97454,1e-05,4.8006]
[1778001907493,49.47,81360.19,0.0,0.97457,1e-05,4.79573]
[1778001912528,49.47,81360.5,0.0,0.97457,1e-05,4.79534]
[1778001917563,49.47,81362.87,0.0,0.9746,1e-05,4.79025]
[1778001922597,49.47,81363.38,0.0,0.97461,1e-05,4.78944]
[1778001927634,49.47,81363.46,0.0,0.97461,1e-05,4.78961]
[1778001931661,49.47,81360.79,0.0,0.97458,1e-05,4.79381]
[1778001936696,49.47,81360.88,0.0,0.97458,1e-05,4.79391]
[1778001940724,49.47,81370.15,0.0,0.97471,1e-05,4.77306]
[1778001941731,49.47,81372.0,0.0,0.97474,1e-05,4.76895]
[1778001946766,49.48,81376.52,0.0,0.9748,1e-05,4.75925]
[1778001951811,49.48,81379.01,0.0,0.97483,1e-05,4.75426]
[1778001956846,49.48,81380.73,0.0,0.97486,1e-05,4.75106]
[1778001961881,49.48,81387.89,0.0,0.97496,1e-05,4.73561]
[1778001966916,49.48,81387.91,0.0,0.97495,1e-05,4.73643]
[1778001969155,49.49,81383.78,0.0,0.97489,1e-05,4.74631]
[1778001970944,49.49,81381.46,0.0,0.97485,1e-05,4.75188]
[1778001972957,49.49,81384.33,0.0,0.97489,1e-05,4.74568]
[1778001973965,49.49,81386.23,0.0,0.97492,1e-05,4.74155]
[1778001979005,49.49,81388.97,0.0,0.97495,1e-05,4.73621]
[1778001980013,49.49,81391.12,0.0,0.97498,1e-05,4.73153]
[1778001985048,49.49,81390.49,0.0,0.97497,1e-05,4.73391]
[1778001987062,49.49,81393.23,0.0,0.975,1e-05,4.72811]
[1778001992097,49.5,81396.88,0.0,0.97506,1e-05,4.71875]
[1778001996125,49.5,81402.02,0.0,0.97513,1e-05,4.70806]
[1778001997132,49.5,81408.06,0.0,0.97522,1e-05,4.69473]
[1778001999146,49.5,81410.02,0.0,0.97524,1e-05,4.69087]
[1778002000153,49.5,81412.51,0.0,0.97528,1e-05,4.68556]
[1778002004182,49.51,81415.23,0.0,0.97531,1e-05,4.68058]
[1778002005189,49.51,81420.42,0.0,0.97538,1e-05,4.66926]
[1778002006196,49.51,81424.64,0.0,0.97544,1e-05,4.66014]
[1778002007203,49.51,81427.93,0.0,0.97549,1e-05,4.65313]
[1778002010224,49.51,81425.95,0.0,0.97545,1e-05,4.65854]
[1778002015259,49.52,81426.78,0.0,0.97545,1e-05,4.65829]
[1778002017273,49.52,81424.99,0.0,0.97542,1e-05,4.66291]
[1778002022308,49.52,81425.16,0.0,0.97542,1e-05,4.66405]
[1778002023315,49.52,81422.87,0.0,0.97538,1e-05,4.66946]
[1778002025328,49.52,81426.76,0.0,0.97543,1e-05,4.66135]
[1778002030364,49.53,81431.05,0.0,0.97549,1e-05,4.65331]
[1778002034391,49.53,81432.81,0.0,0.9755,1e-05,4.65066]
[1778002036406,49.53,81430.79,0.0,0.97547,1e-05,4.6558]
[1778002038420,49.54,81427.35,0.0,0.97542,1e-05,4.66409]
[1778002043455,49.54,81427.12,0.0,0.9754,1e-05,4.66608]
[1778002044462,49.54,81424.69,0.0,0.97537,1e-05,4.6718]
[1778002046476,49.54,81422.22,0.0,0.97533,1e-05,4.67788]
[1778002049497,49.54,81424.13,0.0,0.97535,1e-05,4.67442]
[1778002054532,49.55,81425.4,0.0,0.97537,1e-05,4.67082]
[1778002058560,49.55,81417.96,0.0,0.97526,1e-05,4.68856]
[1778002060574,49.55,81415.44,0.0,0.97522,1e-05,4.69469]
[1778002065608,49.56,81413.95,0.0,0.97519,1e-05,4.69919]
[1778002070644,49.56,81411.47,0.0,0.97515,1e-05,4.70589]
[1778002075680,49.56,81410.33,0.0,0.97512,1e-05,4.70953]
[1778002080714,49.57,81410.51,0.0,0.97512,1e-05,4.71017]
[1778002085749,49.57,81410.52,0.0,0.97511,1e-05,4.71117]
[1778002090785,49.57,81410.57,0.0,0.97511,1e-05,4.71207]
[1778002093806,49.57,81416.26,0.0,0.97519,1e-05,4.6999]
[1778002097834,49.57,81421.46,0.0,0.97526,1e-05,4.68913]
[1778002100855,49.58,81424.18,0.0,0.97529,1e-05,4.68376]
[1778002101862,49.58,81426.23,0.0,0.97532,1e-05,4.67943]
[1778002103876,49.58,81432.0,0.0,0.9754,1e-05,4.66706]
[1778002104883,49.58,81434.66,0.0,0.97543,1e-05,4.6614]
[1778002109918,49.58,81435.91,0.0,0.97544,1e-05,4.66007]
[1778002114953,49.59,81434.81,0.0,0.97543,1e-05,4.66183]
[1778002119989,49.59,81438.45,0.0,0.97547,1e-05,4.65518]
[1778002126032,49.6,81438.36,0.0,0.97546,1e-05,4.65716]
[1778002127043,49.6,81431.12,0.0,0.97535,1e-05,4.6736]
[1778002128047,49.6,81427.9,0.0,0.97531,1e-05,4.68108]
[1778002130061,49.6,81424.81,0.0,0.97526,1e-05,4.68851]
[1778002131068,49.6,81418.78,0.0,0.97517,1e-05,4.70227]
[1778002133085,49.6,81416.57,0.0,0.97513,1e-05,4.70767]
[1778002136106,49.6,81413.85,0.0,0.97509,1e-05,4.71438]
[1778002141141,49.61,81415.07,0.0,0.9751,1e-05,4.71277]
[1778002146176,49.61,81414.15,0.0,0.97508,1e-05,4.71577]
[1778002148190,49.61,81416.68,0.0,0.97512,1e-05,4.71045]
[1778002150204,49.61,81418.51,0.0,0.97514,1e-05,4.70671]
[1778002155243,49.61,81418.0,0.0,0.97513,1e-05,4.7088]
[1778002157257,49.62,81416.09,0.0,0.9751,1e-05,4.71346]
[1778002162292,49.62,81414.58,0.0,0.97507,1e-05,4.71773]
[1778002166320,49.62,81407.89,0.0,0.97497,1e-05,4.73345]
[1778002171355,49.62,81407.28,0.0,0.97497,1e-05,4.73333]
[1778002176389,49.62,81407.15,0.0,0.97496,1e-05,4.7343]
[1778002180418,49.63,81410.07,0.0,0.975,1e-05,4.72826]
[1778002182432,49.63,81412.26,0.0,0.97503,1e-05,4.72363]
[1778002187469,49.63,81416.53,0.0,0.97509,1e-05,4.7148]
[1778002190490,49.63,81418.69,0.0,0.97511,1e-05,4.71046]
[1778002195525,49.63,81417.19,0.0,0.97509,1e-05,4.71468]
[1778002199552,49.63,81414.65,0.0,0.97505,1e-05,4.72103]
[1778002203581,49.64,81416.59,0.0,0.97507,1e-05,4.71727]
[1778002208616,49.64,81415.3,0.0,0.97505,1e-05,4.72092]
[1778002214658,49.64,81405.85,0.0,0.9749,1e-05,4.74307]
[1778002215665,49.64,81404.24,0.0,0.97488,1e-05,4.74681]
[1778002220700,49.64,81405.21,0.0,0.97489,1e-05,4.74513]
[1778002225735,49.64,81405.37,0.0,0.97489,1e-05,4.74528]
[1778002231777,49.64,81405.2,0.0,0.97489,1e-05,4.74412]
[1778002234798,49.65,81403.33,0.0,0.97486,1e-05,4.74865]
[1778002238827,49.65,81399.81,0.0,0.97481,1e-05,4.75698]
[1778002239833,49.65,81390.63,0.0,0.97468,1e-05,4.77784]
[1778002240840,49.65,81388.96,0.0,0.97465,1e-05,4.78168]
[1778002241847,49.65,81387.06,0.0,0.97462,1e-05,4.78603]
[1778002242854,49.65,81383.76,0.0,0.97457,1e-05,4.79356]
[1778002245875,49.65,81380.3,0.0,0.97452,1e-05,4.80147]
[1778002250910,49.65,81376.81,0.0,0.97447,1e-05,4.80941]
[1778002252924,49.65,81371.56,0.0,0.97439,1e-05,4.82134]
[1778002257959,49.65,81367.17,0.0,0.97433,1e-05,4.83118]
[1778002258966,49.65,81364.33,0.0,0.97429,1e-05,4.83763]
[1778002259973,49.65,81356.69,0.0,0.97417,1e-05,4.85507]
[1778002264001,49.65,81352.97,0.0,0.97412,1e-05,4.86323]
[1778002266015,49.64,81361.97,0.0,0.97426,1e-05,4.84237]
[1778002267022,49.64,81362.22,0.0,0.97426,1e-05,4.84173]
[1778002268029,49.64,81360.04,0.0,0.97423,1e-05,4.84666]
[1778002270043,49.64,81358.07,0.0,0.9742,1e-05,4.85102]
[1778002273064,49.64,81355.67,0.0,0.97416,1e-05,4.85629]
[1778002277092,49.64,81350.42,0.0,0.97409,2e-05,4.86798]
[1778002282127,49.64,81351.72,0.0,0.97411,1e-05,4.86448]
[1778002291190,49.64,81351.28,0.0,0.97412,1e-05,4.86243]
[1778002295218,49.64,81348.87,0.0,0.97409,2e-05,4.86761]
[1778002295410,49.64,81348.87,0.0,0.97409,2e-05,4.86761]
[1778002301260,49.64,81346.96,0.0,0.97406,2e-05,4.87142]
[1778002305288,49.63,81335.26,0.0,0.97389,2e-05,4.89799]
[1778002306295,49.63,81325.68,0.0,0.97374,2e-05,4.92006]
[1778002307302,49.63,81324.38,0.0,0.97373,2e-05,4.92273]
[1778002309316,49.63,81319.08,0.0,0.97365,2e-05,4.93465]
[1778002311330,49.63,81316.62,0.0,0.97361,2e-05,4.93992]
[1778002316365,49.63,81317.52,0.0,0.97363,2e-05,4.9367]
[1778002321402,49.63,81317.42,0.0,0.97364,2e-05,4.93582]
[1778002322410,49.62,81323.83,0.0,0.97374,2e-05,4.92071]
[1778002324423,49.62,81312.63,0.0,0.97357,2e-05,4.94654]
[1778002325430,49.62,81305.19,0.0,0.97346,2e-05,4.96345]
[1778002326437,49.62,81302.36,0.0,0.97342,2e-05,4.96979]
[1778002328451,49.62,81311.21,0.0,0.97356,2e-05,4.94859]
[1778002329458,49.62,81317.17,0.0,0.97365,2e-05,4.93448]
[1778002334492,49.62,81318.32,0.0,0.97367,2e-05,4.93074]
[1778002339528,49.61,81318.01,0.0,0.97367,2e-05,4.93042]
[1778002342549,49.61,81314.74,0.0,0.97363,2e-05,4.93741]
[1778002343556,49.61,81306.53,0.0,0.9735,2e-05,4.95632]
[1778002344563,49.61,81304.01,0.0,0.97347,2e-05,4.96195]
[1778002345570,49.61,81301.65,0.0,0.97343,2e-05,4.9672]
[1778002350605,49.61,81300.09,0.0,0.97342,2e-05,4.9695]
[1778002351612,49.61,81297.7,0.0,0.97339,2e-05,4.97259]
[1778002355641,49.6,81305.81,0.0,0.97353,2e-05,4.95257]
[1778002357663,49.6,81308.4,0.0,0.97357,2e-05,4.94607]
[1778002358672,49.6,81313.91,0.0,0.97365,2e-05,4.93303]
[1778002361692,49.6,81317.21,0.0,0.97371,2e-05,4.92479]
[1778002367735,49.6,81317.61,0.0,0.97372,2e-05,4.92277]
[1778002372788,49.59,81317.34,0.0,0.97372,2e-05,4.9225]
[1778002373795,49.59,81330.05,0.0,0.97392,2e-05,4.89288]
[1778002374802,49.59,81332.0,0.0,0.97395,2e-05,4.88825]
[1778002375809,49.59,81334.28,0.0,0.97398,2e-05,4.88287]
[1778002377823,49.59,81337.13,0.0,0.97403,2e-05,4.87609]
[1778002380844,49.59,81341.48,0.0,0.97409,2e-05,4.86579]
[1778002383865,49.59,81339.07,0.0,0.97406,2e-05,4.87111]
[1778002385344,49.59,81339.07,0.0,0.97406,2e-05,4.87111]
[1778002385879,49.59,81338.7,0.0,0.97405,2e-05,4.87179]
[1778002390914,49.59,81338.78,0.0,0.97406,2e-05,4.87118]
[1778002395949,49.59,81338.83,0.0,0.97406,2e-05,4.87064]
[1778002400984,49.59,81339.41,0.0,0.97407,2e-05,4.86889]
[1778002406020,49.59,81334.18,0.0,0.974,2e-05,4.88052]
[1778002407026,49.59,81326.48,0.0,0.97388,2e-05,4.89821]
[1778002408034,49.59,81329.33,0.0,0.97392,2e-05,4.89149]
[1778002413069,49.58,81331.64,0.0,0.97397,2e-05,4.88337]
[1778002416090,49.58,81328.64,0.0,0.97393,2e-05,4.88996]
[1778002418104,49.58,81326.63,0.0,0.9739,2e-05,4.89437]
[1778002423139,49.58,81320.08,0.0,0.97381,2e-05,4.90888]
[1778002428173,49.58,81320.13,0.0,0.97381,2e-05,4.90799]
[1778002433209,49.58,81319.14,0.0,0.9738,2e-05,4.90952]
[1778002434216,49.58,81316.83,0.0,0.97377,2e-05,4.91472]
[1778002435223,49.58,81311.6,0.0,0.97369,2e-05,4.9267]
[1778002436230,49.57,81305.59,0.0,0.9736,2e-05,4.9405]
[1778002441265,49.57,81304.44,0.0,0.97359,2e-05,4.94211]
[1778002445293,49.57,81306.95,0.0,0.97363,2e-05,4.93543]
[1778002446300,49.57,81304.62,0.0,0.9736,2e-05,4.94065]
[1778002451335,49.57,81306.48,0.0,0.97363,2e-05,4.93529]
[1778002453349,49.56,81303.72,0.0,0.97359,2e-05,4.94131]
[1778002456370,49.56,81309.84,0.0,0.97369,2e-05,4.92646]
[1778002457377,49.56,81321.37,0.0,0.97387,2e-05,4.8995]
[1778002458384,49.56,81324.6,0.0,0.97392,2e-05,4.89185]
[1778002459391,49.56,81324.91,0.0,0.97392,2e-05,4.89099]
[1778002461404,49.56,81322.91,0.0,0.97389,2e-05,4.89538]
[1778002462412,49.56,81319.98,0.0,0.97385,2e-05,4.90204]
[1778002463419,49.56,81311.27,0.0,0.97372,2e-05,4.92212]
[1778002464426,49.56,81309.03,0.0,0.97369,2e-05,4.92718]
[1778002466440,49.56,81309.56,0.0,0.9737,2e-05,4.92559]
[1778002472482,49.56,81310.74,0.0,0.97373,2e-05,4.91937]
[1778002474496,49.55,81313.41,0.0,0.97378,2e-05,4.91284]
[1778002479531,49.55,81313.49,0.0,0.97378,2e-05,4.91188]
[1778002484566,49.55,81313.63,0.0,0.97379,2e-05,4.91079]
[1778002485573,49.55,81318.68,0.0,0.97387,2e-05,4.89893]
[1778002489602,49.55,81321.28,0.0,0.97391,2e-05,4.89242]
[1778002494638,49.55,81321.45,0.0,0.97392,2e-05,4.89144]
[1778002498666,49.55,81323.65,0.0,0.97395,2e-05,4.88589]
[1778002502694,49.54,81330.66,0.0,0.97406,2e-05,4.86931]
[1778002503701,49.54,81335.51,0.0,0.97413,2e-05,4.85806]
[1778002508736,49.54,81335.23,0.0,0.97413,2e-05,4.85847]
[1778002510809,49.54,81325.25,0.0,0.97398,2e-05,4.88138]
[1778002511817,49.54,81324.72,0.0,0.97397,2e-05,4.88252]
[1778002514838,49.54,81327.42,0.0,0.97402,2e-05,4.87601]
[1778002520880,49.54,81327.49,0.0,0.97402,2e-05,4.87536]
[1778002524908,49.54,81338.46,0.0,0.97419,1e-05,4.84978]
[1778002525915,49.54,81338.16,0.0,0.97418,2e-05,4.85043]
[1778002530951,49.54,81338.19,0.0,0.97419,2e-05,4.85019]
[1778002533972,49.54,81336.26,0.0,0.97417,2e-05,4.85233]
[1778002539007,49.54,81336.47,0.0,0.97417,2e-05,4.85167]
[1778002545049,49.54,81337.49,0.0,0.97419,2e-05,4.84914]
[1778002546056,49.54,81335.1,0.0,0.97415,2e-05,4.85461]
[1778002547063,49.54,81332.35,0.0,0.97411,2e-05,4.86091]
[1778002552098,49.54,81332.46,0.0,0.97411,2e-05,4.86039]
[1778002554112,49.54,81315.27,0.0,0.97386,2e-05,4.9]
[1778002555119,49.54,81308.87,0.0,0.97376,2e-05,4.91472]
[1778002559147,49.54,81306.3,0.0,0.97372,2e-05,4.92009]
[1778002561161,49.53,81300.09,0.0,0.97363,2e-05,4.93422]
[1778002565706,49.53,81298.26,0.0,0.97361,2e-05,4.93772]
[1778002565752,49.53,81298.26,0.0,0.97361,2e-05,4.93772]
[1778002565825,49.53,81298.26,0.0,0.97361,2e-05,4.93772]
[1778002566196,49.53,81305.62,0.0,0.97372,2e-05,4.9204]
[1778002567203,49.53,81321.22,0.0,0.97396,2e-05,4.88407]
[1778002568210,49.53,81331.72,0.0,0.97412,2e-05,4.85975]
[1778002569217,49.53,81333.81,0.0,0.97415,2e-05,4.85488]
[1778002573245,49.53,81335.87,0.0,0.97418,2e-05,4.84997]
[1778002578280,49.53,81334.66,0.0,0.97417,2e-05,4.85257]
[1778002583315,49.53,81334.72,0.0,0.97417,2e-05,4.85225]
[1778002584322,49.53,81337.33,0.0,0.97421,1e-05,4.84621]
[1778002589357,49.53,81336.5,0.0,0.9742,2e-05,4.84798]
[1778002591370,49.53,81338.77,0.0,0.97424,1e-05,4.84052]
[1778002596406,49.53,81338.66,0.0,0.97424,1e-05,4.8407]
[1778002598421,49.53,81342.58,0.0,0.9743,1e-05,4.83167]
[1778002600435,49.53,81349.41,0.0,0.9744,1e-05,4.81603]
[1778002601442,49.53,81354.36,0.0,0.97447,1e-05,4.80472]
[1778002603456,49.53,81354.64,0.0,0.97448,1e-05,4.80416]
[1778002604463,49.53,81351.8,0.0,0.97444,1e-05,4.8107]
[1778002605470,49.53,81341.22,0.0,0.97428,1e-05,4.83498]
[1778002606477,49.53,81343.0,0.0,0.9743,1e-05,4.83093]
[1778002607487,49.53,81346.31,0.0,0.97435,1e-05,4.82334]
[1778002609501,49.53,81348.29,0.0,0.97438,1e-05,4.81883]
[1778002614537,49.53,81351.78,0.0,0.97443,1e-05,4.81098]
[1778002619575,49.53,81352.19,0.0,0.97444,1e-05,4.81023]
[1778002622593,49.53,81355.54,0.0,0.97449,1e-05,4.80269]
[1778002627628,49.53,81354.94,0.0,0.97448,1e-05,4.80435]
[1778002629642,49.53,81357.47,0.0,0.97451,1e-05,4.79867]
[1778002634677,49.53,81359.01,0.0,0.97453,1e-05,4.79542]
[1778002635683,49.53,81365.76,0.0,0.97463,1e-05,4.7801]
[1778002636691,49.53,81367.73,0.0,0.97466,1e-05,4.77571]
[1778002641726,49.53,81366.94,0.0,0.97465,1e-05,4.77798]
[1778002642733,49.53,81364.63,0.0,0.97461,1e-05,4.78332]
[1778002643740,49.53,81356.4,0.0,0.97449,1e-05,4.80216]
[1778002644747,49.53,81354.64,0.0,0.97446,1e-05,4.80622]
[1778002646764,49.53,81356.39,0.0,0.97449,1e-05,4.8023]
[1778002651799,49.54,81355.73,0.0,0.97449,1e-05,4.80183]
[1778002656834,49.54,81356.96,0.0,0.97451,1e-05,4.79924]
[1778002661872,49.54,81356.68,0.0,0.9745,1e-05,4.80009]
[1778002666907,49.54,81357.35,0.0,0.97451,1e-05,4.79877]
[1778002673956,49.54,81356.25,0.0,0.97449,1e-05,4.80157]
[1778002678991,49.54,81355.22,0.0,0.97448,1e-05,4.8041]
[1778002684026,49.54,81355.74,0.0,0.97448,1e-05,4.8031]
[1778002689061,49.54,81355.83,0.0,0.97448,1e-05,4.80308]
[1778002694096,49.54,81355.04,0.0,0.97447,1e-05,4.80507]
[1778002699132,49.54,81355.52,0.0,0.97448,1e-05,4.80415]
[1778002700139,49.54,81348.17,0.0,0.97437,1e-05,4.82099]
[1778002701146,49.54,81344.41,0.0,0.97431,1e-05,4.8296]
[1778002702153,49.54,81350.23,0.0,0.9744,1e-05,4.81627]
[1778002703160,49.54,81353.01,0.0,0.97444,1e-05,4.80993]
[1778002708195,49.54,81352.41,0.0,0.97443,1e-05,4.81142]
[1778002713230,49.54,81352.15,0.0,0.97443,1e-05,4.80995]
[1778002717259,49.54,81353.96,0.0,0.97446,1e-05,4.80593]
[1778002722294,49.54,81353.46,0.0,0.97445,1e-05,4.80725]
[1778002724308,49.54,81347.9,0.0,0.97437,1e-05,4.82002]
[1778002725315,49.54,81350.25,0.0,0.9744,1e-05,4.81466]
[1778002726322,49.54,81353.6,0.0,0.97445,1e-05,4.80702]
[1778002731357,49.54,81352.92,0.0,0.97444,1e-05,4.80871]
[1778002733372,49.54,81349.07,0.0,0.97438,1e-05,4.81757]
[1778002734379,49.54,81346.74,0.0,0.97435,1e-05,4.82292]
[1778002736392,49.54,81342.7,0.0,0.97429,1e-05,4.83219]
[1778002741428,49.54,81341.58,0.0,0.97427,1e-05,4.83469]
[1778002746463,49.54,81343.01,0.0,0.97429,1e-05,4.83132]
[1778002751498,49.54,81343.48,0.0,0.9743,1e-05,4.8302]
[1778002753513,49.54,81340.58,0.0,0.97426,1e-05,4.83683]
[1778002758548,49.54,81338.77,0.0,0.97423,1e-05,4.84086]
[1778002763583,49.54,81333.08,0.0,0.97415,2e-05,4.85378]
[1778002764590,49.54,81331.27,0.0,0.97412,2e-05,4.8579]
[1778002766604,49.54,81329.14,0.0,0.97409,2e-05,4.86268]
[1778002771639,49.54,81328.86,0.0,0.9741,2e-05,4.86078]
[1778002776674,49.54,81328.82,0.0,0.9741,2e-05,4.86054]
[1778002780702,49.54,81332.51,0.0,0.97416,2e-05,4.85178]
[1778002781709,49.54,81334.42,0.0,0.97419,2e-05,4.84732]
[1778002786744,49.54,81337.27,0.0,0.97423,1e-05,4.84056]
[1778002787751,49.54,81335.27,0.0,0.9742,2e-05,4.84512]
[1778002788758,49.54,81316.95,0.0,0.97393,2e-05,4.88733]
[1778002789765,49.54,81303.87,0.0,0.97373,2e-05,4.91762]
[1778002790772,49.54,81302.76,0.0,0.97371,2e-05,4.92009]
[1778002791779,49.54,81302.69,0.0,0.97371,2e-05,4.92008]
[1778002792788,49.54,81296.66,0.0,0.97362,2e-05,4.93378]
[1778002793793,49.54,81294.67,0.0,0.97359,2e-05,4.93822]
[1778002798828,49.53,81290.7,0.0,0.97354,2e-05,4.94645]
[1778002799835,49.53,81287.28,0.0,0.97349,2e-05,4.95422]
[1778002800842,49.53,81281.46,0.0,0.9734,2e-05,4.9676]
[1778002802856,49.53,81272.72,0.0,0.97327,2e-05,4.98758]
[1778002803863,49.53,81264.15,0.0,0.97314,2e-05,5.00745]
[1778002804870,49.53,81261.76,0.0,0.9731,2e-05,5.01275]
[1778002807891,49.53,81264.63,0.0,0.97315,2e-05,5.00497]
[1778002808898,49.52,81266.74,0.0,0.97319,2e-05,4.99968]
[1778002813934,49.52,81265.76,0.0,0.97318,2e-05,5.0004]
[1778002816955,49.52,81269.39,0.0,0.97324,2e-05,4.99092]
[1778002818969,49.52,81271.62,0.0,0.97328,2e-05,4.98509]
[1778002819976,49.51,81279.89,0.0,0.97341,2e-05,4.9654]
[1778002820983,49.51,81283.66,0.0,0.97347,2e-05,4.95633]
[1778002822997,49.51,81276.63,0.0,0.97337,2e-05,4.97232]
[1778002826018,49.51,81279.86,0.0,0.97342,2e-05,4.96398]
[1778002831062,49.51,81279.95,0.0,0.97344,2e-05,4.96034]
[1778002832069,49.51,81285.31,0.0,0.97353,2e-05,4.94756]
[1778002835090,49.51,81293.58,0.0,0.97366,2e-05,4.92765]
[1778002841132,49.5,81293.33,0.0,0.97366,2e-05,4.92719]
[1778002842140,49.5,81297.61,0.0,0.97373,2e-05,4.91705]
[1778002843147,49.5,81305.5,0.0,0.97385,2e-05,4.89858]
[1778002844154,49.5,81307.68,0.0,0.97388,2e-05,4.8934]
[1778002848181,49.5,81303.88,0.0,0.97383,2e-05,4.90177]
[1778002850196,49.5,81301.04,0.0,0.97378,2e-05,4.90812]
[1778002851203,49.5,81298.63,0.0,0.97375,2e-05,4.91358]
[1778002853672,49.5,81296.7,0.0,0.97372,2e-05,4.91778]
[1778002856240,49.5,81299.14,0.0,0.97376,2e-05,4.91166]
[1778002861275,49.49,81298.16,0.0,0.97375,2e-05,4.91323]
[1778002862282,49.49,81301.78,0.0,0.97381,2e-05,4.90469]
[1778002863289,49.49,81303.99,0.0,0.97384,2e-05,4.89943]
[1778002864295,49.49,81306.78,0.0,0.97388,2e-05,4.89285]
[1778002865303,49.49,81309.62,0.0,0.97393,2e-05,4.88617]
[1778002870340,49.49,81309.7,0.0,0.97393,2e-05,4.88554]
[1778002871347,49.49,81299.89,0.0,0.97378,2e-05,4.9082]
[1778002872354,49.49,81296.92,0.0,0.97374,2e-05,4.91497]
[1778002877391,49.49,81296.32,0.0,0.97373,2e-05,4.91566]
[1778002882426,49.49,81296.31,0.0,0.97374,2e-05,4.91497]
[1778002886574,49.49,81299.99,0.0,0.9738,2e-05,4.90585]
[1778002892497,49.48,81302.39,0.0,0.97385,2e-05,4.89733]
[1778002893504,49.48,81306.44,0.0,0.97391,2e-05,4.88783]
[1778002897532,49.48,81310.46,0.0,0.97398,2e-05,4.87817]
[1778002901560,49.48,81307.66,0.0,0.97393,2e-05,4.88435]
[1778002906595,49.48,81305.94,0.0,0.97391,2e-05,4.88788]
[1778002909616,49.48,81309.83,0.0,0.97397,2e-05,4.8786]
[1778002914651,49.48,81311.77,0.0,0.974,2e-05,4.87373]
[1778002920693,49.48,81311.96,0.0,0.97401,2e-05,4.87287]
[1778002923714,49.48,81314.27,0.0,0.97405,2e-05,4.86735]
[1778002928748,49.48,81313.21,0.0,0.97403,2e-05,4.86949]
[1778002933784,49.48,81313.46,0.0,0.97404,2e-05,4.86861]
[1778002938819,49.47,81312.88,0.0,0.97403,2e-05,4.86965]
[1778002943854,49.47,81313.02,0.0,0.97403,2e-05,4.86901]
[1778002948889,49.47,81313.06,0.0,0.97404,2e-05,4.86861]
[1778002953928,49.47,81312.85,0.0,0.97405,2e-05,4.8666]
[1778002958963,49.47,81312.85,0.0,0.97405,2e-05,4.86627]
[1778002963998,49.47,81313.17,0.0,0.97406,2e-05,4.86526]
[1778002969033,49.47,81312.99,0.0,0.97405,2e-05,4.8654]
[1778002974068,49.47,81314.59,0.0,0.97408,2e-05,4.86145]
[1778002979104,49.47,81314.62,0.0,0.97408,2e-05,4.86115]
[1778002984139,49.47,81311.9,0.0,0.97404,2e-05,4.86719]
[1778002986153,49.47,81309.96,0.0,0.97401,2e-05,4.87155]
[1778002990181,49.47,81312.06,0.0,0.97405,2e-05,4.86644]
[1778002993201,49.47,81309.79,0.0,0.97401,2e-05,4.8715]
[1778002994209,49.47,81306.66,0.0,0.97397,2e-05,4.87868]
[1778002995216,49.47,81303.68,0.0,0.97392,2e-05,4.8855]
[1778002999244,49.46,81300.43,0.0,0.97388,2e-05,4.89267]
[1778003003271,49.46,81298.16,0.0,0.97384,2e-05,4.89752]
[1778003008306,49.46,81298.16,0.0,0.97385,2e-05,4.89697]
[1778003013342,49.46,81297.93,0.0,0.97386,2e-05,4.89472]
[1778003018377,49.46,81297.81,0.0,0.97386,2e-05,4.89445]
[1778003022405,49.46,81295.83,0.0,0.97383,2e-05,4.89859]
[1778003027440,49.46,81294.89,0.0,0.97382,2e-05,4.90016]
[1778003032475,49.45,81294.35,0.0,0.97382,2e-05,4.9008]
[1778003037510,49.45,81294.77,0.0,0.97383,2e-05,4.89922]
[1778003041538,49.45,81296.68,0.0,0.97386,2e-05,4.89433]
[1778003046573,49.45,81295.48,0.0,0.97385,2e-05,4.89659]
[1778003051607,49.45,81294.88,0.0,0.97384,2e-05,4.89745]
[1778003053622,49.45,81297.23,0.0,0.97388,2e-05,4.89178]
[1778003055636,49.45,81306.82,0.0,0.97402,2e-05,4.86937]
[1778003056642,49.45,81308.45,0.0,0.97405,2e-05,4.86555]
[1778003061681,49.45,81308.45,0.0,0.97405,2e-05,4.86531]
[1778003066716,49.45,81310.08,0.0,0.97408,2e-05,4.8613]
[1778003071751,49.45,81308.35,0.0,0.97406,2e-05,4.86287]
[1778003077793,49.44,81308.41,0.0,0.97407,2e-05,4.86246]
[1778003082828,49.44,81307.96,0.0,0.97406,2e-05,4.86328]
[1778003086855,49.44,81305.26,0.0,0.97402,2e-05,4.86933]
[1778003089878,49.44,81302.94,0.0,0.97399,2e-05,4.87452]
[1778003092899,49.44,81305.1,0.0,0.97402,2e-05,4.86934]
[1778003097933,49.44,81303.4,0.0,0.974,2e-05,4.87297]
[1778003098939,49.44,81301.37,0.0,0.97397,2e-05,4.87761]
[1778003103975,49.44,81302.28,0.0,0.97398,2e-05,4.87514]
[1778003109010,49.44,81308.29,0.0,0.97408,2e-05,4.86091]
[1778003114045,49.44,81308.75,0.0,0.97408,2e-05,4.85964]
[1778003120087,49.44,81308.17,0.0,0.97408,2e-05,4.86074]
[1778003125122,49.44,81308.26,0.0,0.97408,2e-05,4.86034]
[1778003130157,49.44,81307.5,0.0,0.97407,2e-05,4.86186]
[1778003135192,49.44,81306.8,0.0,0.97407,2e-05,4.86107]
[1778003136199,49.44,81304.24,0.0,0.97403,2e-05,4.86695]
[1778003140227,49.44,81301.36,0.0,0.97399,2e-05,4.87339]
[1778003143248,49.44,81304.33,0.0,0.97404,2e-05,4.86634]
[1778003149291,49.43,81303.48,0.0,0.97403,2e-05,4.868]
[1778003154561,49.43,81303.44,0.0,0.97403,2e-05,4.86788]
[1778003158354,49.43,81301.39,0.0,0.974,2e-05,4.87234]
[1778003159361,49.43,81293.37,0.0,0.97388,2e-05,4.89086]
[1778003160368,49.43,81290.65,0.0,0.97383,2e-05,4.89708]
[1778003165403,49.43,81282.08,0.0,0.97371,2e-05,4.91647]
[1778003166410,49.43,81280.07,0.0,0.97368,2e-05,4.92102]
[1778003172452,49.43,81273.24,0.0,0.97358,2e-05,4.93604]
[1778003174466,49.43,81271.03,0.0,0.97355,2e-05,4.94084]
[1778003179502,49.42,81270.14,0.0,0.97354,2e-05,4.94197]
[1778003182523,49.42,81264.25,0.0,0.97345,2e-05,4.95517]
[1778003188565,49.42,81263.44,0.0,0.97345,2e-05,4.95574]
[1778003191586,49.42,81269.28,0.0,0.97355,2e-05,4.93917]
[1778003197628,49.41,81270.67,0.0,0.97358,2e-05,4.93478]
[1778003202664,49.41,81271.01,0.0,0.97359,2e-05,4.93305]
[1778003207699,49.41,81269.65,0.0,0.97358,2e-05,4.93531]
[1778003212737,49.41,81270.08,0.0,0.97359,2e-05,4.93336]
[1778003217770,49.4,81271.4,0.0,0.97362,2e-05,4.92935]
[1778003222805,49.4,81272.13,0.0,0.97363,2e-05,4.92675]
[1778003227841,49.4,81271.4,0.0,0.97363,2e-05,4.92758]
[1778003233883,49.4,81272.14,0.0,0.97365,2e-05,4.92481]
[1778003239925,49.39,81271.52,0.0,0.97364,2e-05,4.92523]
[1778003245967,49.39,81271.76,0.0,0.97365,2e-05,4.92364]
[1778003252011,49.39,81272.01,0.0,0.97368,2e-05,4.91983]
[1778003257044,49.39,81271.53,0.0,0.97367,2e-05,4.92012]
[1778003261077,49.38,81281.65,0.0,0.97383,2e-05,4.89589]
[1778003262084,49.38,81284.59,0.0,0.97388,2e-05,4.88893]
[1778003267119,49.38,81284.44,0.0,0.97388,2e-05,4.88874]
[1778003272154,49.38,81285.08,0.0,0.97389,2e-05,4.88674]
[1778003279203,49.38,81284.78,0.0,0.97389,2e-05,4.88674]
[1778003284239,49.38,81286.79,0.0,0.97393,2e-05,4.88161]
[1778003291288,49.38,81286.41,0.0,0.97392,2e-05,4.88189]
[1778003296323,49.37,81284.55,0.0,0.9739,2e-05,4.8857]
[1778003302836,49.37,81284.19,0.0,0.9739,2e-05,4.88626]
[1778003307400,49.37,81286.9,0.0,0.97394,2e-05,4.87927]
[1778003313445,49.37,81293.27,0.0,0.97405,2e-05,4.86184]
[1778003315459,49.37,81295.49,0.0,0.97409,2e-05,4.85661]
[1778003317473,49.37,81297.77,0.0,0.97412,2e-05,4.85127]
[1778003318480,49.37,81313.27,0.0,0.97435,1e-05,4.81552]
[1778003319487,49.37,81316.87,0.0,0.97441,1e-05,4.8073]
[1778003320494,49.37,81318.96,0.0,0.97444,1e-05,4.80255]
[1778003325531,49.37,81319.09,0.0,0.97444,1e-05,4.80255]
[1778003327545,49.37,81321.64,0.0,0.97448,1e-05,4.79683]
[1778003329559,49.37,81323.9,0.0,0.97451,1e-05,4.7918]
[1778003331573,49.37,81328.0,0.0,0.97457,1e-05,4.78259]
[1778003332580,49.37,81330.48,0.0,0.97461,1e-05,4.77702]
[1778003336610,49.37,81333.26,0.0,0.97464,1e-05,4.77112]
[1778003339631,49.38,81337.86,0.0,0.97471,1e-05,4.761]
[1778003341645,49.38,81339.99,0.0,0.97474,1e-05,4.75643]
[1778003343659,49.38,81342.18,0.0,0.97477,1e-05,4.75174]
[1778003346680,49.38,81349.14,0.0,0.97487,1e-05,4.73639]
[1778003347687,49.38,81351.3,0.0,0.9749,1e-05,4.73168]
[1778003351715,49.38,81353.62,0.0,0.97493,1e-05,4.72716]
[1778003356751,49.38,81352.4,0.0,0.97491,1e-05,4.7309]
[1778003362792,49.39,81352.45,0.0,0.9749,1e-05,4.73189]
[1778003364806,49.39,81348.16,0.0,0.97483,1e-05,4.742]
[1778003365814,49.39,81345.38,0.0,0.97479,1e-05,4.74848]
[1778003370848,49.39,81345.69,0.0,0.97479,1e-05,4.74854]
[1778003375883,49.39,81346.13,0.0,0.9748,1e-05,4.74615]
[1778003380918,49.39,81330.98,0.0,0.97457,1e-05,4.78144]
[1778003381925,49.39,81321.46,0.0,0.97443,1e-05,4.80332]
[1778003382932,49.39,81321.51,0.0,0.97443,1e-05,4.80325]
[1778003387967,49.4,81321.86,0.0,0.97444,1e-05,4.80271]
[1778003393002,49.4,81322.05,0.0,0.97444,1e-05,4.80251]
[1778003398037,49.4,81322.24,0.0,0.97444,1e-05,4.8023]
[1778003399044,49.4,81313.65,0.0,0.97431,2e-05,4.82206]
[1778003400050,49.4,81305.64,0.0,0.97419,2e-05,4.84051]
[1778003401058,49.4,81300.16,0.0,0.97411,2e-05,4.85313]
[1778003406092,49.4,81298.87,0.0,0.97409,2e-05,4.85584]
[1778003410121,49.4,81296.37,0.0,0.97405,2e-05,4.86138]
[1778003417170,49.39,81296.42,0.0,0.97406,2e-05,4.86078]
[1778003421198,49.39,81301.12,0.0,0.97413,2e-05,4.84964]
[1778003422205,49.39,81303.54,0.0,0.97417,2e-05,4.84401]
[1778003427240,49.39,81302.61,0.0,0.97415,2e-05,4.84595]
[1778003432275,49.39,81303.4,0.0,0.97418,2e-05,4.8417]
[1778003437310,49.39,81302.8,0.0,0.97417,2e-05,4.84289]
[1778003442345,49.39,81303.49,0.0,0.97418,2e-05,4.84109]
[1778003447380,49.39,81303.88,0.0,0.97419,2e-05,4.84]
[1778003450401,49.39,81310.49,0.0,0.97429,2e-05,4.82466]
[1778003451407,49.39,81319.71,0.0,0.97443,1e-05,4.80345]
[1778003452415,49.39,81323.37,0.0,0.97448,1e-05,4.79505]
[1778003453422,49.39,81325.25,0.0,0.97451,1e-05,4.79078]
[1778003455436,49.39,81327.68,0.0,0.97455,1e-05,4.78532]
[1778003460471,49.39,81327.57,0.0,0.97454,1e-05,4.78589]
[1778003465506,49.39,81327.11,0.0,0.97453,1e-05,4.78727]
[1778003467520,49.39,81322.6,0.0,0.97447,1e-05,4.79772]
[1778003469534,49.39,81320.72,0.0,0.97444,1e-05,4.80218]
[1778003474569,49.39,81322.08,0.0,0.97446,1e-05,4.79929]
[1778003479608,49.39,81322.07,0.0,0.97445,1e-05,4.79954]
[1778003484642,49.39,81321.89,0.0,0.97445,1e-05,4.80021]
[1778003491692,49.4,81321.29,0.0,0.97445,1e-05,4.79974]
[1778003500756,49.4,81327.95,0.0,0.97455,1e-05,4.78494]
[1778003506797,49.4,81326.11,0.0,0.97452,1e-05,4.7896]
[1778003508812,49.4,81319.38,0.0,0.97441,1e-05,4.80515]
[1778003513846,49.4,81317.98,0.0,0.97439,1e-05,4.80855]
[1778003520896,49.4,81318.01,0.0,0.97439,1e-05,4.80873]
[1778003524925,49.4,81325.56,0.0,0.9745,1e-05,4.79156]
[1778003529959,49.4,81324.26,0.0,0.97448,1e-05,4.79485]
[1778003534995,49.4,81324.41,0.0,0.97448,1e-05,4.7948]
[1778003540030,49.4,81325.18,0.0,0.97449,1e-05,4.79333]
[1778003545065,49.4,81324.7,0.0,0.97448,1e-05,4.79473]
[1778003550100,49.4,81324.09,0.0,0.97447,1e-05,4.79642]
[1778003555135,49.41,81323.93,0.0,0.97448,1e-05,4.7949]
[1778003558156,49.41,81317.87,0.0,0.97439,1e-05,4.80896]
[1778003563190,49.41,81318.24,0.0,0.97439,1e-05,4.80827]
[1778003565205,49.41,81310.99,0.0,0.97428,2e-05,4.82499]
[1778003567219,49.41,81309.12,0.0,0.97425,2e-05,4.82929]
[1778003572254,49.41,81309.22,0.0,0.97426,2e-05,4.82904]
[1778003575275,49.41,81304.4,0.0,0.97418,2e-05,4.84012]
[1778003576282,49.41,81300.11,0.0,0.97412,2e-05,4.84999]
[1778003578296,49.41,81298.0,0.0,0.97409,2e-05,4.85477]
[1778003582324,49.41,81300.06,0.0,0.97412,2e-05,4.84981]
[1778003584339,49.4,81305.86,0.0,0.97421,2e-05,4.83635]
[1778003585347,49.4,81309.56,0.0,0.97426,2e-05,4.8278]
[1778003586353,49.4,81312.12,0.0,0.9743,2e-05,4.82191]
[1778003587360,49.4,81314.05,0.0,0.97433,2e-05,4.81748]
[1778003592395,49.41,81314.6,0.0,0.97434,1e-05,4.81631]
[1778003597430,49.41,81314.57,0.0,0.97434,1e-05,4.81645]
[1778003602465,49.41,81313.97,0.0,0.97433,2e-05,4.8179]
[1778003604479,49.41,81307.21,0.0,0.97423,2e-05,4.83347]
[1778003610521,49.41,81306.5,0.0,0.97422,2e-05,4.83503]
[1778003619584,49.4,81306.29,0.0,0.97422,2e-05,4.83316]
[1778003621597,49.4,81309.28,0.0,0.97427,2e-05,4.82625]
[1778003627640,49.4,81310.05,0.0,0.97428,2e-05,4.82447]
[1778003637710,49.4,81310.8,0.0,0.97429,2e-05,4.8228]
[1778003642745,49.41,81312.43,0.0,0.97432,2e-05,4.81908]
[1778003647780,49.41,81312.43,0.0,0.97432,2e-05,4.81914]
[1778003651808,49.41,81317.42,0.0,0.97439,1e-05,4.80772]
[1778003652815,49.41,81314.51,0.0,0.97435,1e-05,4.81443]
[1778003657850,49.41,81314.46,0.0,0.97435,1e-05,4.81464]
[1778003662885,49.41,81314.68,0.0,0.97435,1e-05,4.81422]
[1778003668927,49.41,81299.6,0.0,0.97412,2e-05,4.84904]
[1778003669934,49.41,81295.38,0.0,0.97406,2e-05,4.85875]
[1778003671948,49.41,81292.4,0.0,0.97402,2e-05,4.86331]
[1778003676983,49.4,81291.5,0.0,0.97401,2e-05,4.86503]
[1778003684042,49.4,81290.68,0.0,0.974,2e-05,4.86638]
[1778003689077,49.4,81291.13,0.0,0.97401,2e-05,4.86492]
[1778003692098,49.4,81289.15,0.0,0.97398,2e-05,4.86926]
[1778003697133,49.4,81289.76,0.0,0.974,2e-05,4.86742]
[1778003702168,49.4,81290.15,0.0,0.97401,2e-05,4.86611]
[1778003707203,49.4,81289.79,0.0,0.974,2e-05,4.86654]
[1778003712238,49.4,81290.19,0.0,0.97401,2e-05,4.86522]
[1778003713245,49.4,81288.12,0.0,0.97398,2e-05,4.86993]
[1778003718280,49.4,81287.42,0.0,0.97397,2e-05,4.87111]
[1778003723315,49.39,81293.41,0.0,0.97407,2e-05,4.8568]
[1778003728350,49.39,81294.7,0.0,0.97409,2e-05,4.85352]
[1778003733385,49.39,81294.46,0.0,0.9741,2e-05,4.8516]
[1778003737413,49.39,81292.36,0.0,0.97407,2e-05,4.85626]
[1778003738419,49.39,81290.03,0.0,0.97403,2e-05,4.86159]
[1778003739427,49.39,81283.94,0.0,0.97394,2e-05,4.87563]
[1778003740434,49.39,81275.04,0.0,0.9738,2e-05,4.89621]
[1778003741442,49.39,81271.6,0.0,0.97375,2e-05,4.90409]
[1778003746477,49.39,81272.28,0.0,0.97377,2e-05,4.90179]
[1778003751512,49.39,81273.35,0.0,0.97379,2e-05,4.89859]
[1778003756547,49.39,81273.03,0.0,0.97379,2e-05,4.89865]
[1778003761582,49.38,81271.87,0.0,0.97377,2e-05,4.90066]
[1778003766616,49.38,81272.26,0.0,0.97378,2e-05,4.89905]
[1778003767624,49.38,81276.68,0.0,0.97385,2e-05,4.88863]
[1778003768631,49.38,81280.47,0.0,0.97391,2e-05,4.87971]
[1778003769638,49.38,81286.49,0.0,0.974,2e-05,4.86565]
[1778003774673,49.38,81287.51,0.0,0.97402,2e-05,4.86293]
[1778003779708,49.38,81287.12,0.0,0.97402,2e-05,4.86348]
[1778003782729,49.38,81289.38,0.0,0.97405,2e-05,4.85805]
[1778003787764,49.38,81290.13,0.0,0.97407,2e-05,4.85603]
[1778003792799,49.38,81289.46,0.0,0.97407,2e-05,4.85512]
[1778003793806,49.38,81285.73,0.0,0.97401,2e-05,4.8637]
[1778003799848,49.38,81286.01,0.0,0.97402,2e-05,4.86269]
[1778003804883,49.37,81286.34,0.0,0.97403,2e-05,4.86155]
[1778003809918,49.37,81286.35,0.0,0.97403,2e-05,4.86122]
[1778003811933,49.37,81291.63,0.0,0.97411,2e-05,4.84889]
[1778003817987,49.37,81293.56,0.0,0.97414,2e-05,4.84424]
[1778003824029,49.37,81293.44,0.0,0.97414,2e-05,4.84437]
[1778003825036,49.37,81289.59,0.0,0.97408,2e-05,4.85324]
[1778003830071,49.37,81288.28,0.0,0.97406,2e-05,4.85606]
[1778003835107,49.37,81289.56,0.0,0.97408,2e-05,4.85289]
[1778003839135,49.37,81287.12,0.0,0.97405,2e-05,4.85836]
[1778003840142,49.37,81280.36,0.0,0.97395,2e-05,4.87397]
[1778003841150,49.37,81278.29,0.0,0.97391,2e-05,4.87869]
[1778003846184,49.37,81276.63,0.0,0.97389,2e-05,4.88209]
[1778003847191,49.37,81272.77,0.0,0.97383,2e-05,4.89097]
[1778003848198,49.37,81268.32,0.0,0.97377,2e-05,4.90122]
[1778003850212,49.37,81264.36,0.0,0.97371,2e-05,4.91019]
[1778003855247,49.37,81262.99,0.0,0.9737,2e-05,4.91041]
[1778003860282,49.36,81263.18,0.0,0.97371,2e-05,4.90922]
[1778003865317,49.36,81262.57,0.0,0.97371,2e-05,4.90989]
[1778003870352,49.36,81259.0,0.0,0.97366,2e-05,4.91748]
[1778003875387,49.36,81261.09,0.0,0.97369,2e-05,4.91177]
[1778003880421,49.35,81261.47,0.0,0.9737,2e-05,4.91013]
[1778003884450,49.35,81265.6,0.0,0.97377,2e-05,4.8999]
[1778003885457,49.35,81267.96,0.0,0.97381,2e-05,4.89427]
[1778003886463,49.35,81269.92,0.0,0.97384,2e-05,4.88958]
[1778003888478,49.35,81272.34,0.0,0.97388,2e-05,4.88372]
[1778003891499,49.35,81278.78,0.0,0.97398,2e-05,4.86846]
[1778003896535,49.35,81279.02,0.0,0.97398,2e-05,4.86753]
[1778003901570,49.35,81279.04,0.0,0.97399,2e-05,4.86713]
[1778003906605,49.35,81278.9,0.0,0.97399,2e-05,4.86712]
[1778003912647,49.35,81279.25,0.0,0.974,2e-05,4.86371]
[1778003917682,49.35,81278.91,0.0,0.974,2e-05,4.86419]
[1778003922717,49.35,81279.06,0.0,0.97401,2e-05,4.86354]
[1778003927752,49.34,81278.23,0.0,0.97399,2e-05,4.86517]
[1778003932788,49.34,81278.76,0.0,0.974,2e-05,4.86364]
[1778003937823,49.34,81278.01,0.0,0.974,2e-05,4.86507]
[1778003942858,49.34,81278.79,0.0,0.97401,2e-05,4.86296]
[1778003948900,49.34,81278.86,0.0,0.97401,2e-05,4.86244]
[1778003953935,49.34,81278.76,0.0,0.97401,2e-05,4.86238]
[1778003958972,49.34,81277.76,0.0,0.974,2e-05,4.86439]
[1778003968033,49.34,81277.75,0.0,0.974,2e-05,4.86387]
[1778003970049,49.34,81269.75,0.0,0.97388,2e-05,4.88233]
[1778003973070,49.34,81269.18,0.0,0.97389,2e-05,4.8811]
[1778003978106,49.34,81267.65,0.0,0.97387,2e-05,4.88417]
[1778003984147,49.33,81267.65,0.0,0.97387,2e-05,4.88357]
[1778003989183,49.33,81267.08,0.0,0.97386,2e-05,4.88438]
[1778003992204,49.33,81271.23,0.0,0.97393,2e-05,4.87443]
[1778003994218,49.33,81273.8,0.0,0.97397,2e-05,4.86829]
[1778003999252,49.33,81274.18,0.0,0.97398,2e-05,4.86705]
[1778004001267,49.33,81281.86,0.0,0.9741,2e-05,4.84911]
[1778004002274,49.33,81284.27,0.0,0.97413,2e-05,4.84349]
[1778004005296,49.33,81288.03,0.0,0.97419,2e-05,4.83472]
[1778004007311,49.33,81294.47,0.0,0.97429,2e-05,4.81986]
[1778004010332,49.33,81299.51,0.0,0.97436,2e-05,4.80833]
[1778004011339,49.33,81302.46,0.0,0.97441,1e-05,4.80159]
[1778004016374,49.33,81302.81,0.0,0.97441,1e-05,4.80107]
[1778004020402,49.33,81310.86,0.0,0.97453,1e-05,4.78286]
[1778004021409,49.33,81315.68,0.0,0.9746,1e-05,4.77192]
[1778004022416,49.33,81321.08,0.0,0.97468,1e-05,4.75971]
[1778004027451,49.33,81321.96,0.0,0.97469,1e-05,4.75841]
[1778004028458,49.33,81324.36,0.0,0.97472,1e-05,4.75308]
[1778004033846,49.34,81323.24,0.0,0.97471,1e-05,4.75408]
[1778004040542,49.34,81322.68,0.0,0.9747,1e-05,4.75657]
[1778004043563,49.34,81320.65,0.0,0.97466,1e-05,4.76166]
[1778004047591,49.34,81318.46,0.0,0.97463,1e-05,4.76723]
[1778004049605,49.34,81322.6,0.0,0.97469,1e-05,4.75806]
[1778004050612,49.34,81326.56,0.0,0.97475,1e-05,4.74918]
[1778004051619,49.34,81330.63,0.0,0.9748,1e-05,4.74009]
[1778004052626,49.34,81332.55,0.0,0.97483,1e-05,4.73591]
[1778004056654,49.35,81329.96,0.0,0.97479,1e-05,4.74256]
[1778004061689,49.35,81329.59,0.0,0.97478,1e-05,4.74428]
[1778004062696,49.35,81334.67,0.0,0.97485,1e-05,4.73291]
[1778004063703,49.35,81340.33,0.0,0.97493,1e-05,4.72026]
[1778004067731,49.35,81344.8,0.0,0.97499,1e-05,4.71102]
[1778004071759,49.35,81341.66,0.0,0.97494,1e-05,4.71907]
[1778004073773,49.36,81339.59,0.0,0.97491,1e-05,4.7242]
[1778004074780,49.36,81334.94,0.0,0.97484,1e-05,4.73497]
[1778004079815,49.36,81338.25,0.0,0.97488,1e-05,4.72843]
[1778004084850,49.36,81338.52,0.0,0.97488,1e-05,4.72885]
[1778004089885,49.37,81333.9,0.0,0.9748,1e-05,4.74034]
[1778004090892,49.37,81330.66,0.0,0.97476,1e-05,4.74789]
[1778004092907,49.37,81337.1,0.0,0.97486,1e-05,4.73142]
[1778004097942,49.37,81336.91,0.0,0.97485,1e-05,4.73281]
[1778004098949,49.37,81334.15,0.0,0.97481,1e-05,4.73927]
[1778004099956,49.37,81332.36,0.0,0.97478,1e-05,4.74351]
[1778004104991,49.37,81329.11,0.0,0.97473,1e-05,4.75174]
[1778004110027,49.37,81326.1,0.0,0.97468,1e-05,4.75932]
[1778004111034,49.37,81314.34,0.0,0.9745,1e-05,4.78632]
[1778004112040,49.38,81310.93,0.0,0.97445,1e-05,4.79422]
[1778004113048,49.38,81308.91,0.0,0.97442,1e-05,4.79893]
[1778004114055,49.38,81305.98,0.0,0.97438,2e-05,4.80573]
[1778004120097,49.38,81305.6,0.0,0.97437,2e-05,4.80689]
[1778004121105,49.38,81311.21,0.0,0.97445,1e-05,4.79406]
[1778004125133,49.38,81309.23,0.0,0.97442,1e-05,4.79884]
[1778004130168,49.38,81311.02,0.0,0.97445,1e-05,4.79501]
[1778004135204,49.38,81310.7,0.0,0.97444,1e-05,4.79605]
[1778004140238,49.38,81310.73,0.0,0.97444,1e-05,4.79634]
[1778004145274,49.38,81311.61,0.0,0.97445,1e-05,4.79463]
[1778004150309,49.38,81311.48,0.0,0.97444,1e-05,4.79524]
[1778004155345,49.38,81311.42,0.0,0.97445,1e-05,4.79351]
[1778004160380,49.38,81311.24,0.0,0.97445,1e-05,4.79425]
[1778004164408,49.38,81314.37,0.0,0.97449,1e-05,4.78735]
[1778004165414,49.38,81318.32,0.0,0.97455,1e-05,4.77839]
[1778004166422,49.38,81320.79,0.0,0.97459,1e-05,4.77284]
[1778004172464,49.39,81320.9,0.0,0.97459,1e-05,4.77321]
[1778004175485,49.39,81318.49,0.0,0.97455,1e-05,4.77902]
[1778004176492,49.39,81314.06,0.0,0.97448,1e-05,4.78925]
[1778004180520,49.39,81308.93,0.0,0.9744,1e-05,4.80127]
[1778004181527,49.39,81305.92,0.0,0.97436,2e-05,4.80823]
[1778004186562,49.39,81295.89,0.0,0.9742,2e-05,4.8315]
[1778004187569,49.39,81293.74,0.0,0.97417,2e-05,4.83645]
[1778004192890,49.39,81294.98,0.0,0.97419,2e-05,4.83354]
[1778004193615,49.39,81300.32,0.0,0.97427,2e-05,4.82122]
[1778004194983,49.39,81302.47,0.0,0.9743,2e-05,4.81629]
[1778004200663,49.39,81302.01,0.0,0.9743,2e-05,4.81747]
[1778004203686,49.39,81298.31,0.0,0.97424,2e-05,4.82605]
[1778004208721,49.39,81297.4,0.0,0.97423,2e-05,4.82817]
[1778004213754,49.39,81300.39,0.0,0.97428,2e-05,4.81912]
[1778004218791,49.39,81300.45,0.0,0.97428,2e-05,4.81908]
[1778004224833,49.39,81300.85,0.0,0.97429,2e-05,4.81827]
[1778004227854,49.39,81298.63,0.0,0.97425,2e-05,4.82343]
[1778004229868,49.39,81295.17,0.0,0.9742,2e-05,4.83142]
[1778004234903,49.39,81294.88,0.0,0.9742,2e-05,4.83206]
[1778004235910,49.39,81297.36,0.0,0.97424,2e-05,4.82634]
[1778004240945,49.39,81297.97,0.0,0.97424,2e-05,4.82495]
[1778004242958,49.39,81295.91,0.0,0.97421,2e-05,4.8297]
[1778004247993,49.39,81296.0,0.0,0.97421,2e-05,4.82948]
[1778004252023,49.39,81302.26,0.0,0.97431,2e-05,4.81506]
[1778004253029,49.39,81306.77,0.0,0.97438,2e-05,4.80472]
[1778004257057,49.39,81309.57,0.0,0.97442,1e-05,4.79848]
[1778004262092,49.39,81309.25,0.0,0.97441,1e-05,4.79949]
[1778004267127,49.39,81309.28,0.0,0.97441,1e-05,4.79971]
[1778004272162,49.39,81308.93,0.0,0.97441,1e-05,4.79862]
[1778004275183,49.39,81313.51,0.0,0.97448,1e-05,4.7883]
[1778004276190,49.39,81316.52,0.0,0.97452,1e-05,4.7815]
[1778004281224,49.39,81317.38,0.0,0.97453,1e-05,4.78001]
[1778004286260,49.4,81318.75,0.0,0.97455,1e-05,4.77737]
[1778004289283,49.4,81322.98,0.0,0.97461,1e-05,4.76802]
[1778004291297,49.4,81325.16,0.0,0.97464,1e-05,4.76327]
[1778004296332,49.4,81329.53,0.0,0.9747,1e-05,4.75396]
[1778004297339,49.4,81331.38,0.0,0.97473,1e-05,4.74988]
[1778004302373,49.4,81330.66,0.0,0.97472,1e-05,4.75228]
[1778004304388,49.4,81321.74,0.0,0.97458,1e-05,4.77293]
[1778004305395,49.4,81319.15,0.0,0.97454,1e-05,4.77899]
[1778004306402,49.4,81319.46,0.0,0.97455,1e-05,4.7785]
[1778004311437,49.41,81321.35,0.0,0.97457,1e-05,4.77469]
[1778004316472,49.41,81319.78,0.0,0.97454,1e-05,4.77881]
[1778004321507,49.41,81321.25,0.0,0.97456,1e-05,4.77594]
[1778004322515,49.41,81319.19,0.0,0.97453,1e-05,4.78075]
[1778004327558,49.41,81319.63,0.0,0.97453,1e-05,4.78019]
[1778004332593,49.41,81319.37,0.0,0.97454,1e-05,4.77903]
[1778004337628,49.41,81319.15,0.0,0.97453,1e-05,4.77996]
[1778004342663,49.41,81319.67,0.0,0.97454,1e-05,4.77919]
[1778004347698,49.41,81322.2,0.0,0.97457,1e-05,4.77382]
[1778004350719,49.42,81320.34,0.0,0.97454,1e-05,4.77833]
[1778004354747,49.42,81315.18,0.0,0.97446,1e-05,4.79046]
[1778004356761,49.42,81321.37,0.0,0.97456,1e-05,4.77641]
[1778004358775,49.42,81322.64,0.0,0.97457,1e-05,4.77369]
[1778004362809,49.42,81332.61,0.0,0.97472,1e-05,4.75134]
[1778004363816,49.42,81333.94,0.0,0.97474,1e-05,4.74844]
[1778004365831,49.42,81337.64,0.0,0.97479,1e-05,4.74032]
[1778004367845,49.42,81345.31,0.0,0.9749,1e-05,4.72324]
[1778004368852,49.42,81354.54,0.0,0.97504,1e-05,4.70256]
[1778004369859,49.42,81352.58,0.0,0.97501,1e-05,4.70721]
[1778004374894,49.42,81353.33,0.0,0.97501,1e-05,4.70661]
[1778004375901,49.42,81358.6,0.0,0.97509,1e-05,4.69494]
[1778004378923,49.43,81360.53,0.0,0.97511,1e-05,4.69134]
[1778004383959,49.43,81365.05,0.0,0.97517,1e-05,4.68245]
[1778004387987,49.43,81362.19,0.0,0.97512,1e-05,4.69001]
[1778004393302,49.44,81363.21,0.0,0.97514,1e-05,4.68662]
[1778004399064,49.44,81362.24,0.0,0.97511,1e-05,4.69066]
[1778004404099,49.45,81362.02,0.0,0.9751,1e-05,4.69245]
[1778004408126,49.45,81368.08,0.0,0.97518,1e-05,4.67984]
[1778004411148,49.45,81371.13,0.0,0.97522,1e-05,4.67382]
[1778004416183,49.45,81371.89,0.0,0.97522,1e-05,4.67355]
[1778004420212,49.46,81380.53,0.0,0.97534,1e-05,4.65533]
[1778004421219,49.46,81384.4,0.0,0.9754,1e-05,4.64699]
[1778004422226,49.46,81379.2,0.0,0.97532,1e-05,4.65896]
[1778004423233,49.46,81376.49,0.0,0.97528,1e-05,4.66534]
[1778004426254,49.46,81372.94,0.0,0.97522,1e-05,4.67419]
[1778004431289,49.47,81373.7,0.0,0.97522,1e-05,4.67387]
[1778004436324,49.47,81373.82,0.0,0.97522,1e-05,4.67497]
[1778004438338,49.47,81363.97,0.0,0.97507,1e-05,4.69767]
[1778004439345,49.47,81363.1,0.0,0.97505,1e-05,4.69986]
[1778004442366,49.48,81365.7,0.0,0.97509,1e-05,4.69467]
[1778004447400,49.48,81373.17,0.0,0.97519,1e-05,4.67903]
[1778004448408,49.48,81375.05,0.0,0.97522,1e-05,4.67504]
[1778004451431,49.48,81383.91,0.0,0.97535,1e-05,4.6538]
[1778004451843,49.48,81383.91,0.0,0.97535,1e-05,4.6538]
[1778004452307,49.48,81383.91,0.0,0.97535,1e-05,4.6538]
[1778004452441,49.48,81392.79,0.0,0.97548,1e-05,4.63422]
[1778004453445,49.48,81397.36,0.0,0.97554,1e-05,4.62433]
[1778004454452,49.48,81403.26,0.0,0.97562,1e-05,4.61154]
[1778004455367,49.48,81403.26,0.0,0.97562,1e-05,4.61154]
[1778004458480,49.49,81409.78,0.0,0.97571,1e-05,4.59854]
[1778004459487,49.49,81416.28,0.0,0.9758,1e-05,4.58453]
[1778004460505,49.49,81428.0,0.0,0.97596,1e-05,4.55905]
[1778004461512,49.49,81434.77,0.0,0.97606,1e-05,4.54458]
[1778004462519,49.49,81427.04,0.0,0.97594,1e-05,4.56205]
[1778004464534,49.5,81422.22,0.0,0.97587,1e-05,4.57363]
[1778004469568,49.5,81425.56,0.0,0.9759,1e-05,4.56888]
[1778004472296,49.5,81429.22,0.0,0.97595,1e-05,4.56081]
[1778004472330,49.5,81429.22,0.0,0.97595,1e-05,4.56081]
[1778004472346,49.5,81429.22,0.0,0.97595,1e-05,4.56081]
[1778004472447,49.51,81429.58,0.0,0.97595,1e-05,4.56092]
[1778004472937,49.51,81429.58,0.0,0.97595,1e-05,4.56092]
[1778004473026,49.51,81429.58,0.0,0.97595,1e-05,4.56092]
[1778004473035,49.51,81429.58,0.0,0.97595,1e-05,4.56092]
[1778004473098,49.51,81429.58,0.0,0.97595,1e-05,4.56092]
[1778004473127,49.51,81429.39,0.0,0.97595,1e-05,4.56179]
[1778004477751,49.51,81428.85,0.0,0.97593,1e-05,4.56476]
[1778004477799,49.51,81428.85,0.0,0.97593,1e-05,4.56476]
[1778004477831,49.51,81428.85,0.0,0.97593,1e-05,4.56476]
[1778004477848,49.51,81433.39,0.0,0.97599,1e-05,4.55521]
[1778004478860,49.51,81433.39,0.0,0.97599,1e-05,4.55521]
[1778004479048,49.51,81433.39,0.0,0.97599,1e-05,4.55521]
[1778004479073,49.51,81433.39,0.0,0.97599,1e-05,4.55521]
[1778004479341,49.51,81433.39,0.0,0.97599,1e-05,4.55521]
[1778004481657,49.52,81427.1,0.0,0.97589,1e-05,4.57089]
[1778004483117,49.52,81427.1,0.0,0.97589,1e-05,4.57089]
[1778004483151,49.52,81427.1,0.0,0.97589,1e-05,4.57089]
[1778004483332,49.52,81427.1,0.0,0.97589,1e-05,4.57089]
[1778004483430,49.52,81426.18,0.0,0.97587,1e-05,4.57335]
[1778004485684,49.52,81419.84,0.0,0.97577,1e-05,4.58864]
[1778004487698,49.53,81402.07,0.0,0.97551,1e-05,4.62886]
[1778004489272,49.53,81396.17,0.0,0.97543,1e-05,4.64233]
[1778004489712,49.53,81391.3,0.0,0.97535,1e-05,4.65351]
[1778004494747,49.53,81389.78,0.0,0.97532,1e-05,4.65829]
[1778004496761,49.53,81395.85,0.0,0.97541,1e-05,4.64526]
[1778004499030,49.53,81397.1,0.0,0.97542,1e-05,4.64276]
[1778004499055,49.53,81397.1,0.0,0.97542,1e-05,4.64276]
[1778004499080,49.53,81397.1,0.0,0.97542,1e-05,4.64276]
[1778004499124,49.53,81398.08,0.0,0.97544,1e-05,4.64087]
[1778004500265,49.53,81398.08,0.0,0.97544,1e-05,4.64087]
[1778004500328,49.53,81398.08,0.0,0.97544,1e-05,4.64087]
[1778004500580,49.53,81398.08,0.0,0.97544,1e-05,4.64087]
[1778004505599,49.54,81394.95,0.0,0.97538,1e-05,4.6496]
[1778004505644,49.54,81394.95,0.0,0.97538,1e-05,4.6496]
[1778004505833,49.54,81394.95,0.0,0.97538,1e-05,4.6496]
[1778004505856,49.54,81395.34,0.0,0.97538,1e-05,4.64901]
[1778004507763,49.54,81393.33,0.0,0.97535,1e-05,4.65379]
[1778004507815,49.54,81393.33,0.0,0.97535,1e-05,4.65379]
[1778004507827,49.54,81393.33,0.0,0.97535,1e-05,4.65379]
[1778004511403,49.54,81396.35,0.0,0.97539,1e-05,4.64787]
[1778004511453,49.54,81396.35,0.0,0.97539,1e-05,4.64787]
[1778004511581,49.54,81396.35,0.0,0.97539,1e-05,4.64787]
[1778004511554,49.54,81396.3,0.0,0.9754,1e-05,4.64612]
[1778004516901,49.55,81396.05,0.0,0.97539,1e-05,4.6484]
[1778004518118,49.55,81396.05,0.0,0.97539,1e-05,4.6484]
[1778004518149,49.55,81396.05,0.0,0.97539,1e-05,4.6484]
[1778004518326,49.55,81396.05,0.0,0.97539,1e-05,4.6484]
[1778004518606,49.55,81396.73,0.0,0.97539,1e-05,4.64717]
[1778004518653,49.55,81396.73,0.0,0.97539,1e-05,4.64717]
[1778004518826,49.55,81396.73,0.0,0.97539,1e-05,4.64717]
[1778004518915,49.55,81400.17,0.0,0.97544,1e-05,4.63978]
[1778004524957,49.56,81402.89,0.0,0.97547,1e-05,4.63556]
[1778004525964,49.56,81407.21,0.0,0.97553,1e-05,4.62625]
[1778004528216,49.56,81407.96,0.0,0.97554,1e-05,4.62491]
[1778004528269,49.56,81407.96,0.0,0.97554,1e-05,4.62491]
[1778004528328,49.56,81407.96,0.0,0.97554,1e-05,4.62491]
[1778004528426,49.56,81408.62,0.0,0.97555,1e-05,4.62378]
[1778004528734,49.56,81408.62,0.0,0.97555,1e-05,4.62378]
[1778004528791,49.56,81408.62,0.0,0.97555,1e-05,4.62378]
[1778004528836,49.56,81408.62,0.0,0.97555,1e-05,4.62378]
[1778004534021,49.56,81405.16,0.0,0.97548,1e-05,4.63345]
[1778004539272,49.57,81405.85,0.0,0.97549,1e-05,4.63318]
[1778004539329,49.57,81405.85,0.0,0.97549,1e-05,4.63318]
[1778004539393,49.57,81405.85,0.0,0.97549,1e-05,4.63318]
[1778004539474,49.57,81405.59,0.0,0.97548,1e-05,4.63408]
[1778004539815,49.57,81405.59,0.0,0.97548,1e-05,4.63408]
[1778004539835,49.57,81405.59,0.0,0.97548,1e-05,4.63408]
[1778004541023,49.57,81405.06,0.0,0.97547,1e-05,4.63557]
[1778004541075,49.57,81405.06,0.0,0.97547,1e-05,4.63557]
[1778004541124,49.57,81398.84,0.0,0.97538,1e-05,4.64975]
[1778004543423,49.57,81396.86,0.0,0.97535,1e-05,4.65446]
[1778004543476,49.57,81396.86,0.0,0.97535,1e-05,4.65446]
[1778004543578,49.57,81396.86,0.0,0.97535,1e-05,4.65446]
[1778004543524,49.57,81396.49,0.0,0.97534,1e-05,4.65557]
[1778004544091,49.57,81396.41,0.0,0.97534,1e-05,4.65602]
[1778004549126,49.58,81394.42,0.0,0.9753,1e-05,4.66184]
[1778004549708,49.58,81394.42,0.0,0.9753,1e-05,4.66184]
[1778004549758,49.58,81394.42,0.0,0.9753,1e-05,4.66184]
[1778004549829,49.58,81394.42,0.0,0.9753,1e-05,4.66184]
[1778004551330,49.58,81394.45,0.0,0.9753,1e-05,4.66204]
[1778004551430,49.58,81394.54,0.0,0.9753,1e-05,4.66211]
[1778004553154,49.58,81389.63,0.0,0.97522,1e-05,4.67361]
[1778004556766,49.58,81389.81,0.0,0.97522,1e-05,4.67395]
[1778004556821,49.58,81389.81,0.0,0.97522,1e-05,4.67395]
[1778004557079,49.58,81389.81,0.0,0.97522,1e-05,4.67395]
[1778004558027,49.58,81390.28,0.0,0.97523,1e-05,4.67314]
[1778004558077,49.58,81390.28,0.0,0.97523,1e-05,4.67314]
[1778004558080,49.58,81390.28,0.0,0.97523,1e-05,4.67314]
[1778004558189,49.58,81390.24,0.0,0.97523,1e-05,4.67347]
[1778004564231,49.59,81390.42,0.0,0.97522,1e-05,4.67453]
[1778004566454,49.59,81390.68,0.0,0.97522,1e-05,4.67419]
[1778004566506,49.59,81390.68,0.0,0.97522,1e-05,4.67419]
[1778004566578,49.59,81390.68,0.0,0.97522,1e-05,4.67419]
[1778004566553,49.59,81390.92,0.0,0.97522,1e-05,4.67389]
[1778004566935,49.59,81390.92,0.0,0.97522,1e-05,4.67389]
[1778004566987,49.59,81390.92,0.0,0.97522,1e-05,4.67389]
[1778004567083,49.59,81390.92,0.0,0.97522,1e-05,4.67389]
[1778004573296,49.59,81391.34,0.0,0.97523,1e-05,4.67252]
[1778004574303,49.59,81387.38,0.0,0.97517,1e-05,4.68164]
[1778004575781,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004575801,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004575827,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004576237,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004576247,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004576332,49.59,81385.28,0.0,0.97514,1e-05,4.68657]
[1778004576404,49.6,81387.8,0.0,0.97517,1e-05,4.68114]
[1778004582359,49.6,81389.24,0.0,0.97519,1e-05,4.67928]
[1778004585935,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004585979,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004586087,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004586493,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004586544,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004586582,49.6,81385.55,0.0,0.97513,1e-05,4.68822]
[1778004586592,49.6,81384.61,0.0,0.97511,1e-05,4.69054]
[1778004592429,49.6,81383.82,0.0,0.97509,1e-05,4.69354]
[1778004597464,49.61,81384.29,0.0,0.97509,1e-05,4.69349]
[1778004600276,49.61,81387.32,0.0,0.97514,1e-05,4.68709]
[1778004600283,49.61,81387.32,0.0,0.97514,1e-05,4.68709]
[1778004600336,49.61,81387.32,0.0,0.97514,1e-05,4.68709]
[1778004600485,49.61,81387.75,0.0,0.97514,1e-05,4.68634]
[1778004600778,49.61,81387.75,0.0,0.97514,1e-05,4.68634]
[1778004600793,49.61,81387.75,0.0,0.97514,1e-05,4.68634]
[1778004600832,49.61,81387.75,0.0,0.97514,1e-05,4.68634]
[1778004606527,49.61,81386.32,0.0,0.97511,1e-05,4.69085]
[1778004606740,49.61,81386.32,0.0,0.97511,1e-05,4.69085]
[1778004606792,49.61,81386.32,0.0,0.97511,1e-05,4.69085]
[1778004606835,49.61,81386.32,0.0,0.97511,1e-05,4.69085]
[1778004607534,49.61,81384.47,0.0,0.97508,1e-05,4.69521]
[1778004607720,49.61,81384.47,0.0,0.97508,1e-05,4.69521]
[1778004607772,49.61,81384.47,0.0,0.97508,1e-05,4.69521]
[1778004607833,49.61,81384.47,0.0,0.97508,1e-05,4.69521]
[1778004613576,49.62,81384.74,0.0,0.97508,1e-05,4.69579]
[1778004617692,49.62,81387.27,0.0,0.97511,1e-05,4.6907]
[1778004617604,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004617721,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004617830,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004618448,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004618500,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004618583,49.62,81397.8,0.0,0.97526,1e-05,4.66731]
[1778004618610,49.62,81401.27,0.0,0.97531,1e-05,4.65977]
[1778004619618,49.62,81401.25,0.0,0.97531,1e-05,4.66006]
[1778004624364,49.62,81403.64,0.0,0.97534,1e-05,4.65577]
[1778004624579,49.62,81403.64,0.0,0.97534,1e-05,4.65577]
[1778004624654,49.62,81407.37,0.0,0.97539,1e-05,4.64772]
[1778004624971,49.62,81407.37,0.0,0.97539,1e-05,4.64772]
[1778004625661,49.63,81413.39,0.0,0.97548,1e-05,4.63459]
[1778004625869,49.63,81413.39,0.0,0.97548,1e-05,4.63459]
[1778004625921,49.63,81413.39,0.0,0.97548,1e-05,4.63459]
[1778004626085,49.63,81413.39,0.0,0.97548,1e-05,4.63459]
[1778004631703,49.63,81416.58,0.0,0.97552,1e-05,4.6272]
[1778004634562,49.63,81416.76,0.0,0.97552,1e-05,4.62743]
[1778004634578,49.63,81416.76,0.0,0.97552,1e-05,4.62743]
[1778004634658,49.63,81416.76,0.0,0.97552,1e-05,4.62776]
[1778004635392,49.63,81416.76,0.0,0.97552,1e-05,4.62776]
[1778004635731,49.63,81425.14,0.0,0.97564,1e-05,4.6095]
[1778004638751,49.64,81428.16,0.0,0.97567,1e-05,4.60422]
[1778004639758,49.64,81431.52,0.0,0.97572,1e-05,4.59679]
[1778004642196,49.64,81433.61,0.0,0.97574,1e-05,4.59291]
[1778004642248,49.64,81433.61,0.0,0.97574,1e-05,4.59291]
[1778004642330,49.64,81433.61,0.0,0.97574,1e-05,4.59291]
[1778004642415,49.64,81433.29,0.0,0.97574,1e-05,4.594]
[1778004642925,49.64,81433.29,0.0,0.97574,1e-05,4.594]
[1778004642973,49.64,81433.29,0.0,0.97574,1e-05,4.594]
[1778004643080,49.64,81433.29,0.0,0.97574,1e-05,4.594]
[1778004648823,49.65,81434.1,0.0,0.97573,1e-05,4.5949]
[1778004652592,49.65,81431.79,0.0,0.97569,1e-05,4.60075]
[1778004652642,49.65,81431.79,0.0,0.97569,1e-05,4.60075]
[1778004652691,49.65,81431.88,0.0,0.97569,1e-05,4.60093]
[1778004652826,49.65,81431.88,0.0,0.97569,1e-05,4.60093]
[1778004653564,49.65,81431.88,0.0,0.97569,1e-05,4.60093]
[1778004653585,49.65,81431.88,0.0,0.97569,1e-05,4.60093]
[1778004653616,49.65,81431.88,0.0,0.97569,1e-05,4.60093]
[1778004653713,49.65,81432.14,0.0,0.97569,1e-05,4.60072]
[1778004655030,49.65,81432.29,0.0,0.97569,1e-05,4.60076]
[1778004655268,49.65,81432.29,0.0,0.97569,1e-05,4.60076]
[1778004655872,49.66,81441.98,0.0,0.97583,1e-05,4.58012]
[1778004656879,49.66,81442.12,0.0,0.97583,1e-05,4.58022]
[1778004659518,49.66,81442.22,0.0,0.97582,1e-05,4.58041]
[1778004659570,49.66,81442.22,0.0,0.97582,1e-05,4.58041]
[1778004659576,49.66,81442.22,0.0,0.97582,1e-05,4.58041]
[1778004659666,49.66,81442.22,0.0,0.97582,1e-05,4.58082]
[1778004660907,49.66,81445.88,0.0,0.97587,1e-05,4.57358]
[1778004662812,49.66,81445.74,0.0,0.97586,1e-05,4.5743]
[1778004662830,49.66,81445.74,0.0,0.97586,1e-05,4.5743]
[1778004662891,49.66,81445.74,0.0,0.97586,1e-05,4.5743]
[1778004667468,49.67,81444.75,0.0,0.97584,1e-05,4.57815]
[1778004667520,49.67,81444.75,0.0,0.97584,1e-05,4.57815]
[1778004667577,49.67,81444.75,0.0,0.97584,1e-05,4.57815]
[1778004667677,49.67,81445.59,0.0,0.97585,1e-05,4.57671]
[1778004668539,49.67,81445.59,0.0,0.97585,1e-05,4.57671]
[1778004668581,49.67,81445.59,0.0,0.97585,1e-05,4.57671]
[1778004668588,49.67,81445.59,0.0,0.97585,1e-05,4.57671]
[1778004669210,49.67,81444.86,0.0,0.97584,1e-05,4.57872]
[1778004669333,49.67,81444.86,0.0,0.97584,1e-05,4.57872]
[1778004674408,49.68,81445.95,0.0,0.97584,1e-05,4.57834]
[1778004674580,49.68,81445.95,0.0,0.97584,1e-05,4.57834]
[1778004674606,49.68,81453.66,0.0,0.97595,1e-05,4.5618]
[1778004675342,49.68,81453.66,0.0,0.97595,1e-05,4.5618]
[1778004675645,49.68,81453.66,0.0,0.97595,1e-05,4.5618]
[1778004675734,49.68,81456.25,0.0,0.97598,1e-05,4.55654]
[1778004676015,49.68,81476.39,0.0,0.97626,1e-05,4.51253]
[1778004677022,49.68,81489.51,0.0,0.97644,1e-05,4.48499]
[1778004678029,49.68,81486.47,0.0,0.97639,1e-05,4.49215]
[1778004679631,49.68,81486.47,0.0,0.97639,1e-05,4.49215]
[1778004679643,49.68,81476.66,0.0,0.97625,1e-05,4.51402]
[1778004680043,49.69,81479.02,0.0,0.97628,1e-05,4.5094]
[1778004681050,49.69,81487.12,0.0,0.97639,1e-05,4.49232]
[1778004682057,49.69,81490.56,0.0,0.97644,1e-05,4.48542]
[1778004683810,49.69,81491.09,0.0,0.97644,1e-05,4.48483]
[1778004683836,49.69,81491.09,0.0,0.97644,1e-05,4.48483]
[1778004684733,49.69,81491.09,0.0,0.97644,1e-05,4.48483]
[1778004684748,49.69,81491.09,0.0,0.97644,1e-05,4.48483]
[1778004684071,49.69,81490.79,0.0,0.97643,1e-05,4.48605]
[1778004684843,49.69,81490.79,0.0,0.97643,1e-05,4.48605]
[1778004684867,49.69,81490.79,0.0,0.97643,1e-05,4.48605]
[1778004686085,49.7,81484.51,0.0,0.97634,1e-05,4.50079]
[1778004688099,49.7,81481.4,0.0,0.97629,1e-05,4.5086]
[1778004690550,49.7,81481.51,0.0,0.97629,1e-05,4.50888]
[1778004690563,49.7,81481.51,0.0,0.97629,1e-05,4.50888]
[1778004690586,49.7,81481.51,0.0,0.97629,1e-05,4.50888]
[1778004690625,49.7,81477.79,0.0,0.97623,1e-05,4.51749]
[1778004692127,49.7,81474.52,0.0,0.97619,1e-05,4.52349]
[1778004693031,49.7,81474.52,0.0,0.97619,1e-05,4.52349]
[1778004693080,49.7,81474.52,0.0,0.97619,1e-05,4.52349]
[1778004693337,49.7,81474.52,0.0,0.97619,1e-05,4.52349]
[1778004697074,49.71,81475.06,0.0,0.97619,1e-05,4.52424]
[1778004700451,49.71,81476.04,0.0,0.97619,1e-05,4.52354]
[1778004700504,49.71,81476.04,0.0,0.97619,1e-05,4.52354]
[1778004700584,49.71,81476.04,0.0,0.97619,1e-05,4.52354]
[1778004702197,49.72,81462.3,0.0,0.97599,1e-05,4.555]
[1778004703204,49.72,81457.9,0.0,0.97592,1e-05,4.56507]
[1778004705644,49.72,81457.36,0.0,0.97591,1e-05,4.56666]
[1778004705696,49.72,81457.36,0.0,0.97591,1e-05,4.56666]
[1778004705830,49.72,81458.05,0.0,0.97592,1e-05,4.56554]
[1778004711260,49.73,81458.85,0.0,0.97592,1e-05,4.56616]
[1778004713274,49.73,81451.43,0.0,0.97581,1e-05,4.58325]
[1778004714611,49.73,81451.43,0.0,0.97581,1e-05,4.58325]
[1778004714663,49.73,81451.43,0.0,0.97581,1e-05,4.58325]
[1778004714680,49.73,81446.46,0.0,0.97573,1e-05,4.59456]
[1778004714831,49.73,81446.46,0.0,0.97573,1e-05,4.59456]
[1778004721031,49.74,81449.22,0.0,0.97576,1e-05,4.59053]
[1778004721083,49.74,81449.22,0.0,0.97576,1e-05,4.59053]
[1778004723961,49.74,81450.01,0.0,0.97577,1e-05,4.58985]
[1778004724087,49.74,81450.01,0.0,0.97577,1e-05,4.58985]
[1778004727372,49.74,81456.15,0.0,0.97584,1e-05,4.57774]
[1778004728038,49.74,81456.15,0.0,0.97584,1e-05,4.57774]
[1778004728091,49.74,81456.15,0.0,0.97584,1e-05,4.57774]
[1778004728106,49.74,81456.15,0.0,0.97584,1e-05,4.57774]
[1778004728379,49.75,81461.18,0.0,0.97591,1e-05,4.56707]
[1778004729386,49.75,81465.23,0.0,0.97597,1e-05,4.55858]
[1778004732407,49.75,81468.54,0.0,0.97601,1e-05,4.55257]
[1778004733414,49.75,81471.2,0.0,0.97604,1e-05,4.54717]
[1778004735179,49.75,81471.89,0.0,0.97605,1e-05,4.54609]
[1778004735230,49.75,81471.89,0.0,0.97605,1e-05,4.54609]
[1778004735328,49.75,81471.89,0.0,0.97605,1e-05,4.54609]
[1778004739460,49.76,81478.43,0.0,0.97613,1e-05,4.53397]
[1778004740467,49.76,81484.54,0.0,0.97621,1e-05,4.52111]
[1778004741474,49.76,81479.69,0.0,0.97614,1e-05,4.53216]
[1778004742481,49.76,81477.65,0.0,0.97611,1e-05,4.53707]
[1778004743488,49.76,81473.27,0.0,0.97604,1e-05,4.54708]
[1778004744072,49.76,81473.27,0.0,0.97604,1e-05,4.54708]
[1778004744129,49.76,81473.27,0.0,0.97604,1e-05,4.54708]
[1778004744327,49.76,81473.27,0.0,0.97604,1e-05,4.54708]
[1778004745502,49.77,81477.94,0.0,0.9761,1e-05,4.53775]
[1778004746509,49.77,81487.71,0.0,0.97624,1e-05,4.51692]
[1778004747771,49.77,81487.71,0.0,0.97624,1e-05,4.51692]
[1778004747820,49.77,81487.71,0.0,0.97624,1e-05,4.51692]
[1778004747828,49.77,81487.71,0.0,0.97624,1e-05,4.51692]
[1778004747791,49.77,81489.44,0.0,0.97626,1e-05,4.51364]
[1778004753558,49.78,81491.52,0.0,0.97628,1e-05,4.50995]
[1778004754347,49.78,81491.52,0.0,0.97628,1e-05,4.50995]
[1778004754407,49.78,81491.52,0.0,0.97628,1e-05,4.50995]
[1778004754576,49.78,81491.52,0.0,0.97628,1e-05,4.50995]
[1778004754653,49.78,81487.1,0.0,0.97621,1e-05,4.52005]
[1778004755573,49.78,81484.63,0.0,0.97618,1e-05,4.52591]
[1778004757587,49.78,81488.43,0.0,0.97622,1e-05,4.51859]
[1778004759824,49.78,81489.52,0.0,0.97624,1e-05,4.5167]
[1778004759841,49.78,81489.52,0.0,0.97624,1e-05,4.5167]
[1778004763576,49.79,81492.34,0.0,0.97626,1e-05,4.51253]
[1778004766709,49.79,81492.52,0.0,0.97626,1e-05,4.51361]
[1778004767595,49.8,81491.71,0.0,0.97624,1e-05,4.51586]
[1778004767657,49.8,81488.93,0.0,0.9762,1e-05,4.52238]
[1778004769671,49.8,81486.25,0.0,0.97616,1e-05,4.52916]
[1778004772691,49.8,81490.11,0.0,0.9762,1e-05,4.52214]
[1778004777727,49.81,81488.76,0.0,0.97617,1e-05,4.52743]
[1778004781102,49.81,81488.43,0.0,0.97615,1e-05,4.52954]
[1778004785784,49.82,81503.13,0.0,0.97635,1e-05,4.49991]
[1778004786791,49.82,81508.93,0.0,0.97642,1e-05,4.48782]
[1778004787798,49.82,81509.03,0.0,0.97642,1e-05,4.48812]
[1778004788805,49.83,81505.65,0.0,0.97637,1e-05,4.49596]
[1778004793840,49.83,81505.77,0.0,0.97636,1e-05,4.49829]
[1778004798875,49.84,81504.76,0.0,0.97633,1e-05,4.50303]
[1778004800889,49.84,81502.71,0.0,0.97629,1e-05,4.50848]
[1778004801896,49.85,81505.12,0.0,0.97632,1e-05,4.50424]
[1778004804917,49.85,81510.7,0.0,0.97639,1e-05,4.49367]
[1778004805924,49.85,81512.91,0.0,0.97641,1e-05,4.48941]
[1778004807940,49.85,81518.2,0.0,0.97648,1e-05,4.47852]
[1778004808947,49.86,81521.45,0.0,0.97652,1e-05,4.47258]
[1778004810961,49.86,81529.33,0.0,0.97663,1e-05,4.45618]
[1778004811968,49.86,81532.25,0.0,0.97667,1e-05,4.44896]
[1778004814777,49.86,81531.74,0.0,0.97666,1e-05,4.45065]
[1778004814830,49.86,81531.74,0.0,0.97666,1e-05,4.45065]
[1778004814821,49.87,81537.14,0.0,0.97673,1e-05,4.43967]
[1778004815075,49.87,81537.14,0.0,0.97673,1e-05,4.43967]
[1778004819790,49.87,81539.01,0.0,0.97674,1e-05,4.43814]
[1778004819878,49.87,81539.01,0.0,0.97674,1e-05,4.43814]
[1778004819861,49.87,81549.74,0.0,0.97688,1e-05,4.41583]
[1778004820024,49.88,81557.16,0.0,0.97698,1e-05,4.40068]
[1778004821032,49.88,81549.29,0.0,0.97687,1e-05,4.41813]
[1778004823543,49.88,81547.0,0.0,0.97683,1e-05,4.42367]
[1778004828081,49.89,81560.6,0.0,0.97699,1e-05,4.39862]
[1778004832849,49.9,81562.89,0.0,0.97701,1e-05,4.39581]
[1778004833028,49.9,81564.08,0.0,0.97702,1e-05,4.39397]
[1778004833078,49.9,81564.08,0.0,0.97702,1e-05,4.39397]
[1778004833176,49.9,81564.08,0.0,0.97702,1e-05,4.39397]
[1778004833333,49.9,81564.08,0.0,0.97702,1e-05,4.39397]
[1778004833430,49.9,81566.55,0.0,0.97705,1e-05,4.38942]
[1778004834123,49.9,81578.52,0.0,0.97721,1e-05,4.36477]
[1778004835130,49.91,81581.57,0.0,0.97725,1e-05,4.35907]
[1778004836137,49.91,81576.49,0.0,0.97717,1e-05,4.37056]
[1778004837921,49.91,81576.49,0.0,0.97717,1e-05,4.37056]
[1778004838045,49.93,81573.61,0.0,0.97709,1e-05,4.38391]
[1778004838151,49.93,81590.7,0.0,0.97731,1e-05,4.34852]
[1778004839463,49.93,81590.7,0.0,0.97731,1e-05,4.34852]
[1778004839548,49.93,81598.57,0.0,0.97742,1e-05,4.33219]
[1778004841290,49.93,81595.12,0.0,0.97737,1e-05,4.33969]
[1778004841314,49.93,81595.12,0.0,0.97737,1e-05,4.33969]
[1778004845200,49.94,81588.9,0.0,0.97727,1e-05,4.35615]
[1778004846207,49.94,81576.46,0.0,0.97709,1e-05,4.38319]
[1778004847214,49.95,81568.32,0.0,0.97698,1e-05,4.40115]
[1778004848221,49.95,81548.78,0.0,0.97671,1e-05,4.44348]
[1778004849228,49.95,81534.58,0.0,0.97651,1e-05,4.47454]
[1778004850235,49.95,81526.22,0.0,0.97639,1e-05,4.49309]
[1778004852249,49.96,81524.33,0.0,0.97636,1e-05,4.49819]
[1778004856277,49.96,81528.99,0.0,0.97641,1e-05,4.49011]
[1778004861312,49.97,81526.38,0.0,0.97636,1e-05,4.49825]
[1778004866347,49.98,81530.43,0.0,0.9764,1e-05,4.49196]
[1778004869045,49.98,81532.55,0.0,0.97642,1e-05,4.4884]
[1778004869097,49.98,81532.55,0.0,0.97642,1e-05,4.4884]
[1778004869290,49.98,81532.55,0.0,0.97642,1e-05,4.4884]
[1778004869346,49.98,81532.55,0.0,0.97642,1e-05,4.4884]
[1778004869368,49.98,81533.39,0.0,0.97643,1e-05,4.4871]
[1778004874403,49.99,81541.85,0.0,0.97654,1e-05,4.46935]
[1778004875410,49.99,81554.61,0.0,0.97672,1e-05,4.44255]
[1778004876417,49.99,81558.49,0.0,0.97676,1e-05,4.43484]
[1778004881452,50.0,81567.65,0.0,0.97687,1e-05,4.41832]
[1778004882459,50.0,81572.09,0.0,0.97693,1e-05,4.4095]
[1778004884507,50.0,81568.66,0.0,0.97688,1e-05,4.41744]
[1778004887885,50.01,81565.57,0.0,0.97682,1e-05,4.42587]
[1778004887934,50.01,81565.57,0.0,0.97682,1e-05,4.42587]
[1778004887930,50.01,81565.77,0.0,0.97682,1e-05,4.42606]
[1778004888079,50.01,81565.77,0.0,0.97682,1e-05,4.42606]
[1778004888501,50.01,81565.27,0.0,0.97681,1e-05,4.42773]
[1778004893536,50.02,81563.14,0.0,0.97676,1e-05,4.43526]
[1778004898571,50.03,81563.75,0.0,0.97675,1e-05,4.43692]
[1778004901592,50.03,81571.28,0.0,0.97684,1e-05,4.42265]
[1778004904813,50.04,81567.81,0.0,0.97679,1e-05,4.43126]
[1778004904830,50.04,81567.81,0.0,0.97679,1e-05,4.43126]
[1778004904862,50.04,81567.81,0.0,0.97679,1e-05,4.43126]
[1778004904911,50.04,81566.05,0.0,0.97676,1e-05,4.4356]
[1778004906242,50.04,81565.6,0.0,0.97675,1e-05,4.43715]
[1778004906328,50.04,81565.6,0.0,0.97675,1e-05,4.43715]
[1778004906627,50.04,81565.66,0.0,0.97675,1e-05,4.43761]
[1778004908641,50.05,81570.04,0.0,0.9768,1e-05,4.42944]
[1778004913675,50.06,81569.88,0.0,0.97678,1e-05,4.43276]
[1778004915693,50.06,81552.43,0.0,0.97654,1e-05,4.47124]
[1778004916701,50.06,81549.79,0.0,0.9765,1e-05,4.47743]
[1778004918699,50.06,81549.04,0.0,0.97648,1e-05,4.47955]
[1778004918745,50.06,81549.04,0.0,0.97648,1e-05,4.47955]
[1778004918840,50.06,81548.94,0.0,0.97648,1e-05,4.48027]
[1778004919020,50.06,81548.94,0.0,0.97648,1e-05,4.48027]
[1778004919722,50.06,81542.8,0.0,0.97639,1e-05,4.49398]
[1778004920729,50.07,81535.62,0.0,0.97629,1e-05,4.50994]
[1778004921736,50.07,81529.17,0.0,0.9762,1e-05,4.52433]
[1778004924845,50.07,81527.98,0.0,0.97617,1e-05,4.52776]
[1778004926839,50.07,81527.77,0.0,0.97617,1e-05,4.52906]
[1778004926891,50.07,81527.77,0.0,0.97617,1e-05,4.52906]
[1778004926914,50.07,81526.49,0.0,0.97615,1e-05,4.53226]
[1778004927079,50.07,81526.49,0.0,0.97615,1e-05,4.53226]
[1778004927778,50.07,81530.94,0.0,0.9762,1e-05,4.52304]
[1778004928785,50.08,81535.52,0.0,0.97627,1e-05,4.51358]
[1778004932831,50.08,81533.39,0.0,0.97624,1e-05,4.51739]
[1778004934356,50.08,81531.69,0.0,0.97621,1e-05,4.52194]
[1778004934403,50.08,81531.69,0.0,0.97621,1e-05,4.52194]
[1778004934582,50.08,81531.69,0.0,0.97621,1e-05,4.52194]
[1778004934826,50.08,81532.91,0.0,0.97622,1e-05,4.51973]
[1778004939862,50.09,81533.39,0.0,0.97622,1e-05,4.52088]
[1778004944897,50.1,81535.97,0.0,0.97624,1e-05,4.51746]
[1778004945945,50.1,81535.97,0.0,0.97624,1e-05,4.51746]
[1778004945995,50.1,81535.97,0.0,0.97624,1e-05,4.51746]
[1778004945955,50.1,81536.34,0.0,0.97624,1e-05,4.51709]
[1778004946079,50.1,81536.34,0.0,0.97624,1e-05,4.51709]
[1778004946911,50.1,81535.36,0.0,0.97622,1e-05,4.51964]
[1778004951946,50.1,81540.95,0.0,0.97629,1e-05,4.50971]
[1778004952953,50.11,81546.55,0.0,0.97636,1e-05,4.49806]
[1778004953785,50.11,81546.55,0.0,0.97636,1e-05,4.49806]
[1778004953797,50.11,81546.55,0.0,0.97636,1e-05,4.49806]
[1778004953836,50.11,81546.55,0.0,0.97636,1e-05,4.49806]
[1778004953960,50.11,81549.93,0.0,0.97641,1e-05,4.49124]
[1778004956981,50.11,81543.08,0.0,0.9763,1e-05,4.50741]
[1778004958382,50.11,81542.23,0.0,0.97629,1e-05,4.50971]
[1778004958433,50.11,81542.23,0.0,0.97629,1e-05,4.50971]
[1778004958580,50.11,81542.23,0.0,0.97629,1e-05,4.50971]
[1778004958995,50.11,81541.75,0.0,0.97628,1e-05,4.5112]
[1778004961011,50.12,81533.41,0.0,0.97616,1e-05,4.53011]
[1778004962250,50.12,81532.15,0.0,0.97614,1e-05,4.53327]
[1778004962302,50.12,81532.15,0.0,0.97614,1e-05,4.53327]
[1778004962331,50.12,81532.15,0.0,0.97614,1e-05,4.53327]
[1778004963025,50.12,81531.92,0.0,0.97613,1e-05,4.53418]
[1778004968060,50.12,81530.68,0.0,0.9761,1e-05,4.53888]
[1778004971291,50.13,81530.62,0.0,0.9761,1e-05,4.5398]
[1778004971330,50.13,81530.62,0.0,0.9761,1e-05,4.5398]
[1778004971343,50.13,81530.62,0.0,0.9761,1e-05,4.5398]
[1778004971425,50.13,81531.01,0.0,0.9761,1e-05,4.53974]
[1778004976730,50.13,81530.37,0.0,0.97608,1e-05,4.54271]
[1778004976839,50.13,81530.37,0.0,0.97608,1e-05,4.54271]
[1778004976933,50.14,81529.16,0.0,0.97606,1e-05,4.54572]
[1778004982158,50.14,81526.61,0.0,0.97601,1e-05,4.55349]
[1778004983914,50.14,81526.61,0.0,0.97601,1e-05,4.55349]
[1778004983966,50.14,81526.61,0.0,0.97601,1e-05,4.55349]
[1778004984067,50.14,81528.25,0.0,0.97603,1e-05,4.5503]
[1778004984083,50.14,81528.25,0.0,0.97603,1e-05,4.5503]
[1778004989553,50.15,81526.27,0.0,0.97599,1e-05,4.55646]
[1778004989582,50.15,81526.27,0.0,0.97599,1e-05,4.55646]
[1778004989605,50.15,81526.27,0.0,0.97599,1e-05,4.55646]
[1778004989654,50.15,81516.92,0.0,0.97586,1e-05,4.57716]
[1778004990214,50.15,81516.37,0.0,0.97585,1e-05,4.57869]
[1778004993488,50.15,81517.67,0.0,0.97587,1e-05,4.57437]
[1778004993578,50.15,81517.67,0.0,0.97587,1e-05,4.57437]
[1778004993667,50.15,81522.21,0.0,0.97593,1e-05,4.56482]
[1778004995249,50.15,81517.08,0.0,0.97586,1e-05,4.57667]
[1778004998419,50.16,81516.58,0.0,0.97585,1e-05,4.57841]
[1778004998575,50.16,81516.58,0.0,0.97585,1e-05,4.57841]
[1778004998640,50.16,81516.58,0.0,0.97585,1e-05,4.57841]
[1778004998659,50.16,81520.27,0.0,0.9759,1e-05,4.5707]
[1778004999258,50.16,81520.27,0.0,0.9759,1e-05,4.5707]
[1778004999330,50.16,81520.27,0.0,0.9759,1e-05,4.5707]
[1778004999359,50.16,81522.3,0.0,0.97592,1e-05,4.56662]
[1778005003609,50.16,81518.71,0.0,0.97587,1e-05,4.57545]
[1778005003661,50.16,81518.71,0.0,0.97587,1e-05,4.57545]
[1778005003826,50.16,81518.71,0.0,0.97587,1e-05,4.57545]
[1778005003927,50.16,81522.66,0.0,0.97592,1e-05,4.56718]
[1778005008909,50.17,81520.04,0.0,0.97587,1e-05,4.57427]
[1778005008961,50.17,81520.04,0.0,0.97587,1e-05,4.57427]
[1778005009084,50.17,81520.04,0.0,0.97587,1e-05,4.57427]
[1778005009008,50.17,81518.86,0.0,0.97586,1e-05,4.57717]
[1778005014776,50.17,81517.44,0.0,0.97583,1e-05,4.58191]
[1778005014828,50.17,81517.44,0.0,0.97583,1e-05,4.58191]
[1778005015087,50.17,81517.44,0.0,0.97583,1e-05,4.58191]
[1778005014924,50.17,81519.91,0.0,0.97586,1e-05,4.57684]
[1778005020424,50.18,81520.19,0.0,0.97585,1e-05,4.57819]
[1778005023544,50.18,81522.73,0.0,0.97588,1e-05,4.5733]
[1778005023577,50.18,81522.73,0.0,0.97588,1e-05,4.5733]
[1778005023593,50.18,81522.73,0.0,0.97588,1e-05,4.5733]
[1778005023625,50.18,81523.32,0.0,0.97589,1e-05,4.57235]
[1778005026515,50.18,81521.94,0.0,0.97586,1e-05,4.57601]
[1778005026580,50.18,81521.94,0.0,0.97586,1e-05,4.57601]
[1778005026679,50.18,81520.69,0.0,0.97584,1e-05,4.57906]
[1778005027473,50.19,81516.19,0.0,0.97578,1e-05,4.58919]
[1778005032508,50.19,81515.62,0.0,0.97576,1e-05,4.59192]
[1778005033382,50.19,81515.62,0.0,0.97576,1e-05,4.59192]
[1778005033598,50.19,81515.62,0.0,0.97576,1e-05,4.59192]
[1778005033697,50.19,81515.2,0.0,0.97575,1e-05,4.59313]
[1778005035529,50.19,81510.1,0.0,0.97568,1e-05,4.60485]
[1778005038551,50.19,81518.31,0.0,0.97579,1e-05,4.58773]
[1778005039649,50.19,81518.31,0.0,0.97579,1e-05,4.58773]
[1778005039700,50.19,81518.31,0.0,0.97579,1e-05,4.58773]
[1778005039827,50.19,81518.31,0.0,0.97579,1e-05,4.58773]
[1778005039861,50.2,81521.21,0.0,0.97583,1e-05,4.58171]
[1778005045600,50.2,81522.67,0.0,0.97584,1e-05,4.58041]
[1778005048887,50.2,81522.79,0.0,0.97583,1e-05,4.58078]
[1778005048939,50.2,81522.79,0.0,0.97583,1e-05,4.58078]
[1778005049079,50.2,81522.79,0.0,0.97583,1e-05,4.58078]
[1778005049132,50.2,81523.32,0.0,0.97584,1e-05,4.57993]
[1778005052649,50.21,81529.72,0.0,0.97593,1e-05,4.56512]
[1778005053803,50.21,81529.72,0.0,0.97593,1e-05,4.56512]
[1778005053827,50.21,81529.72,0.0,0.97593,1e-05,4.56512]
[1778005053855,50.21,81529.72,0.0,0.97593,1e-05,4.56512]
[1778005054076,50.21,81529.72,0.0,0.97593,1e-05,4.56512]
[1778005053901,50.21,81535.62,0.0,0.97601,1e-05,4.55265]
[1778005055670,50.21,81543.42,0.0,0.97612,1e-05,4.53649]
[1778005058604,50.21,81546.12,0.0,0.97615,1e-05,4.53142]
[1778005058655,50.21,81546.12,0.0,0.97615,1e-05,4.53142]
[1778005058828,50.21,81546.12,0.0,0.97615,1e-05,4.53142]
[1778005058905,50.21,81545.7,0.0,0.97614,1e-05,4.53272]
[1778005064733,50.22,81548.81,0.0,0.97617,1e-05,4.52835]
[1778005065624,50.22,81548.81,0.0,0.97617,1e-05,4.52835]
[1778005065663,50.22,81548.81,0.0,0.97617,1e-05,4.52835]
[1778005065835,50.22,81548.81,0.0,0.97617,1e-05,4.52835]
[1778005065927,50.22,81549.77,0.0,0.97618,1e-05,4.52668]
[1778005071782,50.23,81552.4,0.0,0.9762,1e-05,4.52346]
[1778005076413,50.23,81550.9,0.0,0.97617,1e-05,4.52835]
[1778005076456,50.23,81550.9,0.0,0.97617,1e-05,4.52835]
[1778005076578,50.23,81550.9,0.0,0.97617,1e-05,4.52835]
[1778005076817,50.23,81548.2,0.0,0.97613,1e-05,4.53458]
[1778005082092,50.24,81547.96,0.0,0.97612,1e-05,4.53667]
[1778005082175,50.24,81551.91,0.0,0.97617,1e-05,4.52853]
[1778005082360,50.24,81551.91,0.0,0.97617,1e-05,4.52853]
[1778005082412,50.24,81551.91,0.0,0.97617,1e-05,4.52853]
[1778005082579,50.24,81551.91,0.0,0.97617,1e-05,4.52853]
[1778005082858,50.24,81551.56,0.0,0.97616,1e-05,4.52969]
[1778005087894,50.25,81552.33,0.0,0.97616,1e-05,4.53003]
[1778005088432,50.25,81552.33,0.0,0.97616,1e-05,4.53003]
[1778005088576,50.25,81552.33,0.0,0.97616,1e-05,4.53003]
[1778005088901,50.25,81557.55,0.0,0.97623,1e-05,4.51918]
[1778005089232,50.25,81557.55,0.0,0.97623,1e-05,4.51918]
[1778005089908,50.25,81546.78,0.0,0.97608,1e-05,4.54284]
[1778005091131,50.25,81546.78,0.0,0.97608,1e-05,4.54284]
[1778005091170,50.25,81546.58,0.0,0.97607,1e-05,4.54365]
[1778005091443,50.25,81546.58,0.0,0.97607,1e-05,4.54365]
[1778005091922,50.25,81541.67,0.0,0.976,1e-05,4.55466]
[1778005092929,50.25,81544.33,0.0,0.97604,1e-05,4.54925]
[1778005093326,50.25,81544.33,0.0,0.97604,1e-05,4.54925]
[1778005093936,50.25,81547.36,0.0,0.97608,1e-05,4.54307]
[1778005094826,50.25,81547.36,0.0,0.97608,1e-05,4.54307]
[1778005096956,50.26,81545.44,0.0,0.97604,1e-05,4.54835]
[1778005097964,50.26,81539.37,0.0,0.97596,1e-05,4.56186]
[1778005099978,50.26,81543.34,0.0,0.97601,1e-05,4.55394]
[1778005101992,50.26,81545.29,0.0,0.97603,1e-05,4.55044]
[1778005107028,50.27,81546.85,0.0,0.97604,1e-05,4.54887]
[1778005109041,50.27,81549.42,0.0,0.97607,1e-05,4.54404]
[1778005113069,50.27,81546.73,0.0,0.97604,1e-05,4.54922]
[1778005115083,50.28,81543.22,0.0,0.97598,1e-05,4.55754]
[1778005120118,50.28,81544.72,0.0,0.97599,1e-05,4.55601]
[1778005126160,50.29,81532.15,0.0,0.9758,1e-05,4.58533]
[1778005127169,50.29,81523.72,0.0,0.97568,1e-05,4.60403]
[1778005128175,50.29,81523.31,0.0,0.97568,1e-05,4.60521]
[1778005130189,50.29,81521.46,0.0,0.97565,1e-05,4.60975]
[1778005132203,50.29,81519.05,0.0,0.97561,1e-05,4.61551]
[1778005133210,50.29,81513.17,0.0,0.97552,1e-05,4.62863]
[1778005135224,50.29,81511.88,0.0,0.9755,1e-05,4.63189]
[1778005136264,50.29,81503.89,0.0,0.97539,1e-05,4.64963]
[1778005137238,50.29,81496.9,0.0,0.97529,1e-05,4.66521]
[1778005138245,50.29,81491.98,0.0,0.97522,1e-05,4.67623]
[1778005139900,50.29,81491.98,0.0,0.97522,1e-05,4.67623]
[1778005139991,50.3,81495.96,0.0,0.97527,1e-05,4.6677]
[1778005144286,50.3,81493.23,0.0,0.97523,1e-05,4.67438]
[1778005145294,50.3,81490.17,0.0,0.97518,1e-05,4.68114]
[1778005146301,50.3,81486.44,0.0,0.97513,1e-05,4.68961]
[1778005147308,50.3,81484.37,0.0,0.9751,1e-05,4.69428]
[1778005150330,50.3,81480.32,0.0,0.97504,1e-05,4.70347]
[1778005152343,50.3,81472.55,0.0,0.97493,1e-05,4.72085]
[1778005154358,50.3,81466.32,0.0,0.97484,1e-05,4.73478]
[1778005155365,50.3,81463.42,0.0,0.97479,1e-05,4.74125]
[1778005156921,50.3,81463.42,0.0,0.97479,1e-05,4.74125]
[1778005156968,50.3,81463.42,0.0,0.97479,1e-05,4.74125]
[1778005157079,50.3,81463.42,0.0,0.97479,1e-05,4.74125]
[1778005157170,50.3,81461.65,0.0,0.97477,1e-05,4.7452]
[1778005162414,50.3,81462.48,0.0,0.97478,1e-05,4.74333]
[1778005166442,50.3,81465.33,0.0,0.97482,1e-05,4.73698]
[1778005171477,50.3,81465.16,0.0,0.97483,1e-05,4.73524]
[1778005173491,50.3,81460.99,0.0,0.97477,1e-05,4.74456]
[1778005174498,50.3,81458.25,0.0,0.97473,1e-05,4.75068]
[1778005179533,50.3,81458.88,0.0,0.97474,1e-05,4.74926]
[1778005181547,50.3,81453.63,0.0,0.97466,1e-05,4.76099]
[1778005183561,50.3,81455.86,0.0,0.97469,1e-05,4.75597]
[1778005184568,50.3,81459.92,0.0,0.97475,1e-05,4.74688]
[1778005189603,50.3,81461.44,0.0,0.97478,1e-05,4.74355]
[1778005194637,50.3,81462.52,0.0,0.97479,1e-05,4.74123]
[1778005198666,50.3,81465.88,0.0,0.97484,1e-05,4.73382]
[1778005199673,50.3,81467.85,0.0,0.97487,1e-05,4.72946]
[1778005200680,50.3,81469.82,0.0,0.9749,1e-05,4.72512]
[1778005205715,50.3,81469.82,0.0,0.97489,1e-05,4.72536]
[1778005207729,50.3,81471.87,0.0,0.97492,1e-05,4.72091]
[1778005212764,50.3,81471.98,0.0,0.97492,1e-05,4.72095]
[1778005219813,50.3,81473.07,0.0,0.97494,1e-05,4.71895]
[1778005221834,50.3,81464.11,0.0,0.97481,1e-05,4.73902]
[1778005222840,50.3,81460.8,0.0,0.97476,1e-05,4.74643]
[1778005227875,50.3,81461.06,0.0,0.97476,1e-05,4.74592]
[1778005232910,50.3,81463.44,0.0,0.97481,1e-05,4.73852]
[1778005236938,50.3,81465.61,0.0,0.97484,1e-05,4.7338]
[1778005241973,50.31,81465.06,0.0,0.97483,1e-05,4.73517]
[1778005244994,50.31,81463.05,0.0,0.9748,1e-05,4.73973]
[1778005250030,50.31,81463.64,0.0,0.97481,1e-05,4.73851]
[1778005255066,50.31,81463.53,0.0,0.9748,1e-05,4.73886]
[1778005260102,50.31,81463.97,0.0,0.97481,1e-05,4.73798]
[1778005263123,50.31,81461.31,0.0,0.97477,1e-05,4.74398]
[1778005268158,50.31,81470.69,0.0,0.97491,1e-05,4.72314]
[1778005269165,50.31,81478.25,0.0,0.97501,1e-05,4.70639]
[1778005271179,50.31,81485.99,0.0,0.97512,1e-05,4.68941]
[1778005273193,50.31,81489.41,0.0,0.97517,1e-05,4.68207]
[1778005274200,50.31,81487.41,0.0,0.97514,1e-05,4.68662]
[1778005275207,50.31,81481.17,0.0,0.97505,1e-05,4.70055]
[1778005276214,50.31,81478.76,0.0,0.97502,1e-05,4.70598]
[1778005284269,50.31,81481.79,0.0,0.97506,1e-05,4.69995]
[1778005291319,50.31,81491.11,0.0,0.9752,1e-05,4.67783]
[1778005292326,50.31,81494.02,0.0,0.97524,1e-05,4.6715]
[1778005293333,50.31,81494.67,0.0,0.97525,1e-05,4.6702]
[1778005297360,50.32,81496.75,0.0,0.97527,1e-05,4.66621]
[1778005299375,50.32,81499.24,0.0,0.97531,1e-05,4.66103]
[1778005304410,50.32,81499.56,0.0,0.97531,1e-05,4.66114]
[1778005309445,50.32,81500.56,0.0,0.97531,1e-05,4.65976]
[1778005312466,50.32,81497.67,0.0,0.97527,1e-05,4.66677]
[1778005317501,50.32,81497.84,0.0,0.97527,1e-05,4.66716]
[1778005322536,50.33,81500.41,0.0,0.9753,1e-05,4.66226]
[1778005323543,50.33,81502.34,0.0,0.97533,1e-05,4.65817]
[1778005328578,50.33,81503.26,0.0,0.97533,1e-05,4.657]
[1778005333613,50.33,81503.53,0.0,0.97533,1e-05,4.65725]
[1778005336634,50.33,81499.61,0.0,0.97527,1e-05,4.66638]
[1778005338648,50.33,81496.49,0.0,0.97523,1e-05,4.67356]
[1778005340662,50.34,81494.35,0.0,0.97519,1e-05,4.67856]
[1778005342676,50.34,81491.39,0.0,0.97515,1e-05,4.68535]
[1778005347711,50.34,81491.0,0.0,0.97514,1e-05,4.68679]
[1778005351739,50.34,81481.69,0.0,0.97501,1e-05,4.70566]
[1778005356774,50.34,81483.77,0.0,0.97504,1e-05,4.70143]
[1778005358788,50.34,81487.3,0.0,0.97509,1e-05,4.69378]
[1778005363823,50.34,81486.48,0.0,0.97508,1e-05,4.69608]
[1778005365837,50.34,81484.52,0.0,0.97505,1e-05,4.70061]
[1778005370872,50.34,81484.1,0.0,0.97504,1e-05,4.70198]
[1778005373893,50.34,81480.91,0.0,0.97499,1e-05,4.7093]
[1778005375907,50.34,81478.67,0.0,0.97496,1e-05,4.71441]
[1778005380942,50.35,81479.2,0.0,0.97496,1e-05,4.71354]
[1778005385977,50.35,81481.03,0.0,0.97499,1e-05,4.7098]
[1778005386984,50.35,81478.71,0.0,0.97495,1e-05,4.71502]
[1778005388998,50.35,81468.63,0.0,0.97481,1e-05,4.73755]
[1778005390005,50.35,81465.69,0.0,0.97476,1e-05,4.74413]
[1778005393028,50.35,81463.44,0.0,0.97473,1e-05,4.74916]
[1778005394034,50.35,81457.7,0.0,0.97465,1e-05,4.76199]
[1778005396049,50.35,81446.75,0.0,0.97449,1e-05,4.78647]
[1778005397056,50.35,81444.58,0.0,0.97446,1e-05,4.79128]
[1778005402091,50.35,81446.51,0.0,0.97449,1e-05,4.78655]
[1778005407126,50.34,81445.62,0.0,0.97448,1e-05,4.78818]
[1778005412161,50.34,81452.22,0.0,0.97459,1e-05,4.77084]
[1778005413168,50.34,81458.82,0.0,0.97468,1e-05,4.75603]
[1778005418203,50.34,81459.53,0.0,0.97469,1e-05,4.75435]
[1778005420217,50.34,81462.27,0.0,0.97473,1e-05,4.74821]
[1778005425252,50.34,81463.87,0.0,0.97476,1e-05,4.74464]
[1778005430287,50.34,81462.13,0.0,0.97473,1e-05,4.74852]
[1778005436329,50.34,81461.83,0.0,0.97473,1e-05,4.74918]
[1778005439350,50.34,81441.45,0.0,0.97443,1e-05,4.79482]
[1778005440357,50.34,81434.37,0.0,0.97433,1e-05,4.81068]
[1778005442371,50.34,81436.46,0.0,0.97436,1e-05,4.80574]
[1778005445392,50.34,81442.44,0.0,0.97445,1e-05,4.79197]
[1778005447406,50.34,81445.48,0.0,0.97449,1e-05,4.78498]
[1778005449421,50.34,81447.91,0.0,0.97453,1e-05,4.77938]
[1778005450428,50.34,81450.25,0.0,0.97457,1e-05,4.77407]
[1778005452442,50.34,81453.37,0.0,0.97461,1e-05,4.76697]
[1778005453449,50.34,81455.47,0.0,0.97464,1e-05,4.76222]
[1778005458484,50.34,81455.63,0.0,0.97465,1e-05,4.76171]
[1778005463519,50.34,81454.69,0.0,0.97463,1e-05,4.76365]
[1778005465533,50.34,81450.07,0.0,0.97457,1e-05,4.77392]
[1778005466540,50.34,81447.76,0.0,0.97453,1e-05,4.77907]
[1778005471575,50.34,81445.36,0.0,0.97451,1e-05,4.78197]
[1778005477617,50.34,81445.29,0.0,0.97451,1e-05,4.78167]
[1778005481645,50.34,81441.96,0.0,0.97447,1e-05,4.7889]
[1778005482652,50.34,81436.74,0.0,0.97439,1e-05,4.80056]
[1778005484666,50.33,81434.77,0.0,0.97436,1e-05,4.80479]
[1778005490708,50.33,81437.23,0.0,0.9744,1e-05,4.7986]
[1778005493213,50.33,81437.16,0.0,0.9744,1e-05,4.79866]
[1778005496750,50.33,81432.32,0.0,0.97433,1e-05,4.80902]
[1778005501786,50.33,81433.02,0.0,0.97435,1e-05,4.80685]
[1778005503800,50.33,81437.79,0.0,0.97442,1e-05,4.79588]
[1778005508835,50.33,81437.94,0.0,0.97442,1e-05,4.79507]
[1778005513870,50.33,81440.0,0.0,0.97446,1e-05,4.79]
[1778005514877,50.33,81442.27,0.0,0.97449,1e-05,4.78482]
[1778005519912,50.33,81442.46,0.0,0.9745,1e-05,4.78408]
[1778005524947,50.32,81444.01,0.0,0.97452,1e-05,4.78029]
[1778005527105,50.32,81444.02,0.0,0.97452,1e-05,4.78021]
[1778005534010,50.32,81444.79,0.0,0.97455,1e-05,4.77585]
[1778005537031,50.32,81447.02,0.0,0.97458,1e-05,4.77071]
[1778005538039,50.32,81451.87,0.0,0.97465,1e-05,4.75981]
[1778005541060,50.32,81444.64,0.0,0.97455,1e-05,4.77594]
[1778005543074,50.32,81442.47,0.0,0.97451,1e-05,4.78071]
[1778005548108,50.32,81443.6,0.0,0.97453,1e-05,4.77789]
[1778005550123,50.32,81440.65,0.0,0.97449,1e-05,4.78441]
[1778005552137,50.32,81443.02,0.0,0.97453,1e-05,4.77897]
[1778005557172,50.32,81443.71,0.0,0.97454,1e-05,4.77717]
[1778005560193,50.32,81440.01,0.0,0.97448,1e-05,4.78533]
[1778005561200,50.32,81437.64,0.0,0.97445,1e-05,4.79059]
[1778005562207,50.32,81435.65,0.0,0.97442,1e-05,4.795]
[1778005563214,50.32,81433.33,0.0,0.97439,1e-05,4.80014]
[1778005565228,50.32,81426.65,0.0,0.97429,1e-05,4.81502]
[1778005566235,50.32,81424.46,0.0,0.97426,1e-05,4.81984]
[1778005569256,50.32,81426.67,0.0,0.97429,1e-05,4.81448]
[1778005571819,50.32,81427.72,0.0,0.97431,1e-05,4.81188]
[1778005577312,50.31,81430.55,0.0,0.97436,1e-05,4.80485]
[1778005582347,50.31,81434.98,0.0,0.97443,1e-05,4.79438]
[1778005584364,50.31,81450.26,0.0,0.97465,1e-05,4.75994]
[1778005585371,50.31,81457.19,0.0,0.97475,1e-05,4.74443]
[1778005588395,50.31,81459.8,0.0,0.97479,1e-05,4.73864]
[1778005593430,50.31,81460.44,0.0,0.97481,1e-05,4.73512]
[1778005594437,50.31,81462.92,0.0,0.97484,1e-05,4.72961]
[1778005594764,50.31,81462.92,0.0,0.97484,1e-05,4.72961]
[1778005597458,50.31,81457.4,0.0,0.97476,1e-05,4.74202]
[1778005602493,50.31,81457.22,0.0,0.97476,1e-05,4.74248]
[1778005604507,50.31,81460.43,0.0,0.97481,1e-05,4.73535]
[1778005609542,50.31,81460.7,0.0,0.97481,1e-05,4.73488]
[1778005614577,50.31,81460.76,0.0,0.97481,1e-05,4.73486]
[1778005619612,50.31,81459.78,0.0,0.9748,1e-05,4.73716]
[1778005621626,50.31,81462.28,0.0,0.97483,1e-05,4.73163]
[1778005623640,50.31,81456.43,0.0,0.97475,1e-05,4.74472]
[1778005627668,50.31,81458.76,0.0,0.97478,1e-05,4.73956]
[1778005631696,50.32,81460.68,0.0,0.97481,1e-05,4.73535]
[1778005637737,50.32,81460.5,0.0,0.9748,1e-05,4.73588]
[1778005642773,50.32,81459.66,0.0,0.97479,1e-05,4.73788]
[1778005643780,50.32,81461.92,0.0,0.97482,1e-05,4.73286]
[1778005648815,50.32,81461.75,0.0,0.97482,1e-05,4.73337]
[1778005649822,50.32,81457.89,0.0,0.97476,1e-05,4.74201]
[1778005650829,50.32,81455.93,0.0,0.97474,1e-05,4.74639]
[1778005653851,50.32,81452.71,0.0,0.9747,1e-05,4.75138]
[1778005658886,50.32,81452.84,0.0,0.9747,1e-05,4.75104]
[1778005663921,50.32,81452.71,0.0,0.9747,1e-05,4.75128]
[1778005669963,50.32,81452.79,0.0,0.9747,1e-05,4.75104]
[1778005676006,50.32,81455.15,0.0,0.97474,1e-05,4.74571]
[1778005679026,50.32,81451.99,0.0,0.97469,1e-05,4.75277]
[1778005680033,50.32,81449.97,0.0,0.97466,1e-05,4.75727]
[1778005682048,50.32,81452.87,0.0,0.9747,1e-05,4.75074]
[1778005683054,50.32,81444.73,0.0,0.97458,1e-05,4.76895]
[1778005685068,50.32,81444.65,0.0,0.97458,1e-05,4.76904]
[1778005690115,50.31,81436.73,0.0,0.97447,1e-05,4.78663]
[1778005691121,50.31,81428.07,0.0,0.97434,1e-05,4.806]
[1778005693135,50.31,81426.84,0.0,0.97433,1e-05,4.80855]
[1778005694142,50.31,81429.32,0.0,0.97436,1e-05,4.80285]
[1778005699177,50.31,81430.09,0.0,0.97438,1e-05,4.80061]
[1778005704699,50.31,81430.64,0.0,0.97439,1e-05,4.79898]
[1778005707233,50.31,81432.85,0.0,0.97442,1e-05,4.79363]
[1778005713275,50.31,81433.22,0.0,0.97444,1e-05,4.79008]
[1778005714282,50.31,81439.69,0.0,0.97454,1e-05,4.77546]
[1778005718310,50.31,81450.51,0.0,0.9747,1e-05,4.75102]
[1778005719317,50.31,81452.68,0.0,0.97473,1e-05,4.74616]
[1778005724352,50.31,81452.83,0.0,0.97473,1e-05,4.74582]
[1778005726366,50.31,81455.98,0.0,0.97478,1e-05,4.73878]
[1778005726907,50.31,81455.98,0.0,0.97478,1e-05,4.73878]
[1778005727689,50.31,81458.33,0.0,0.97481,1e-05,4.73355]
[1778005728380,50.31,81464.23,0.0,0.9749,1e-05,4.72043]
[1778005729386,50.31,81468.5,0.0,0.97496,1e-05,4.71098]
[1778005731404,50.31,81470.85,0.0,0.97499,1e-05,4.70589]
[1778005734425,50.31,81472.98,0.0,0.97502,1e-05,4.70138]
[1778005739462,50.31,81472.77,0.0,0.97502,1e-05,4.70226]
[1778005744495,50.31,81472.52,0.0,0.97501,1e-05,4.70322]
[1778005749530,50.31,81471.62,0.0,0.97499,1e-05,4.70559]
[1778005751544,50.31,81468.03,0.0,0.97494,1e-05,4.71371]
[1778005753558,50.31,81474.63,0.0,0.97504,1e-05,4.69918]
[1778005755572,50.31,81476.58,0.0,0.97506,1e-05,4.69502]
[1778005756578,50.31,81473.74,0.0,0.97502,1e-05,4.70141]
[1778005761614,50.31,81474.1,0.0,0.97502,1e-05,4.70102]
[1778005766649,50.32,81473.79,0.0,0.97502,1e-05,4.70211]
[1778005771684,50.32,81471.62,0.0,0.97499,1e-05,4.70513]
[1778005776719,50.32,81470.19,0.0,0.97497,1e-05,4.70864]
[1778005779740,50.32,81472.84,0.0,0.97501,1e-05,4.70296]
[1778005784775,50.32,81472.82,0.0,0.97501,1e-05,4.70338]
[1778005785782,50.32,81469.83,0.0,0.97496,1e-05,4.71009]
[1778005790817,50.32,81468.97,0.0,0.97495,1e-05,4.71232]
[1778005795852,50.32,81469.24,0.0,0.97495,1e-05,4.71202]
[1778005799885,50.32,81464.79,0.0,0.97488,1e-05,4.72215]
[1778005800889,50.32,81456.49,0.0,0.97476,1e-05,4.74071]
[1778005802902,50.32,81456.64,0.0,0.97476,1e-05,4.74043]
[1778005805923,50.32,81452.22,0.0,0.9747,1e-05,4.75033]
[1778005806930,50.32,81449.81,0.0,0.97466,1e-05,4.75573]
[1778005807937,50.32,81444.46,0.0,0.97459,1e-05,4.7677]
[1778005808944,50.32,81442.01,0.0,0.97455,1e-05,4.77318]
[1778005813979,50.32,81441.9,0.0,0.97455,1e-05,4.77316]
[1778005817194,50.32,81442.06,0.0,0.97455,1e-05,4.7727]
[1778005819015,50.32,81433.03,0.0,0.97442,1e-05,4.79285]
[1778005820023,50.32,81427.43,0.0,0.97434,1e-05,4.80537]
[1778005821029,50.32,81434.26,0.0,0.97444,1e-05,4.78989]
[1778005822341,50.32,81436.99,0.0,0.97448,1e-05,4.78367]
[1778005823043,50.32,81434.13,0.0,0.97444,1e-05,4.79003]
[1778005828078,50.32,81432.71,0.0,0.97442,1e-05,4.79282]
[1778005833113,50.32,81432.76,0.0,0.97444,1e-05,4.79009]
[1778005838147,50.32,81437.15,0.0,0.9745,1e-05,4.77983]
[1778005842176,50.32,81439.25,0.0,0.97454,1e-05,4.77489]
[1778005850232,50.32,81439.72,0.0,0.97455,1e-05,4.77346]
[1778005855267,50.31,81439.23,0.0,0.97454,1e-05,4.7743]
[1778005860302,50.31,81437.5,0.0,0.97452,1e-05,4.77791]
[1778005865337,50.31,81441.99,0.0,0.97458,1e-05,4.76756]
[1778005870372,50.31,81442.24,0.0,0.97459,1e-05,4.76684]
[1778005877421,50.31,81442.05,0.0,0.97459,1e-05,4.76703]
[1778005878428,50.31,81438.28,0.0,0.97453,1e-05,4.77546]
[1778005883463,50.31,81438.77,0.0,0.97454,1e-05,4.7741]
[1778005887491,50.31,81435.61,0.0,0.9745,1e-05,4.78102]
[1778005888498,50.31,81439.14,0.0,0.97455,1e-05,4.77303]
[1778005893533,50.31,81440.74,0.0,0.97458,1e-05,4.76706]
[1778005898568,50.31,81440.41,0.0,0.97458,1e-05,4.76766]
[1778005899575,50.31,81444.26,0.0,0.97464,1e-05,4.759]
[1778005900582,50.31,81446.65,0.0,0.97467,1e-05,4.75364]
[1778005905617,50.31,81449.24,0.0,0.97471,1e-05,4.74785]
[1778005910652,50.31,81448.59,0.0,0.9747,1e-05,4.74934]
[1778005916694,50.31,81448.78,0.0,0.9747,1e-05,4.74896]
[1778005922736,50.31,81448.7,0.0,0.9747,1e-05,4.74919]
[1778005925028,50.31,81448.67,0.0,0.9747,1e-05,4.74927]
[1778005924750,50.31,81445.62,0.0,0.97465,1e-05,4.7561]
[1778005925967,50.31,81455.96,0.0,0.97481,1e-05,4.733]
[1778005926763,50.31,81458.64,0.0,0.97484,1e-05,4.72706]
[1778005927771,50.31,81460.98,0.0,0.97488,1e-05,4.7219]
[1778005929785,50.31,81458.18,0.0,0.97484,1e-05,4.72824]
[1778005933813,50.31,81467.15,0.0,0.97497,1e-05,4.70848]
[1778005934820,50.31,81474.63,0.0,0.97507,1e-05,4.69197]
[1778005940862,50.31,81474.6,0.0,0.97507,1e-05,4.6927]
[1778005944889,50.31,81470.6,0.0,0.97501,1e-05,4.70199]
[1778005946904,50.31,81466.78,0.0,0.97495,1e-05,4.71065]
[1778005947911,50.31,81464.69,0.0,0.97492,1e-05,4.71537]
[1778005952946,50.32,81465.06,0.0,0.97493,1e-05,4.71271]
[1778005954960,50.32,81467.53,0.0,0.97497,1e-05,4.70736]
[1778005957981,50.32,81464.32,0.0,0.97492,1e-05,4.71473]
[1778005959995,50.32,81461.89,0.0,0.97489,1e-05,4.72027]
[1778005965037,50.32,81461.99,0.0,0.97489,1e-05,4.72033]
[1778005970072,50.32,81462.14,0.0,0.97489,1e-05,4.72026]
[1778005974100,50.32,81455.25,0.0,0.97478,1e-05,4.7358]
[1778005975107,50.32,81446.14,0.0,0.97465,1e-05,4.7562]
[1778005977120,50.32,81457.48,0.0,0.97482,1e-05,4.73087]
[1778005978128,50.32,81460.45,0.0,0.97486,1e-05,4.72428]
[1778005983163,50.32,81459.63,0.0,0.97485,1e-05,4.72629]
[1778005986186,50.32,81462.43,0.0,0.97489,1e-05,4.72017]
[1778005991221,50.32,81462.27,0.0,0.97488,1e-05,4.72073]
[1778005997263,50.32,81462.63,0.0,0.97489,1e-05,4.72017]
[1778006002298,50.32,81461.54,0.0,0.97487,1e-05,4.72278]
[1778006003305,50.32,81459.29,0.0,0.97484,1e-05,4.72782]
[1778006010354,50.32,81459.41,0.0,0.97484,1e-05,4.72773]
[1778006012368,50.32,81455.49,0.0,0.97479,1e-05,4.73433]
[1778006013375,50.32,81453.14,0.0,0.97476,1e-05,4.73958]
[1778006018410,50.32,81452.75,0.0,0.97475,1e-05,4.74046]
[1778006023445,50.32,81452.67,0.0,0.97475,1e-05,4.74065]
[1778006027473,50.32,81444.96,0.0,0.97464,1e-05,4.75788]
[1778006031501,50.32,81443.63,0.0,0.97462,1e-05,4.76073]
[1778006038550,50.32,81436.56,0.0,0.97452,1e-05,4.77634]
[1778006040564,50.32,81440.79,0.0,0.97458,1e-05,4.76673]
[1778006041571,50.32,81444.42,0.0,0.97463,1e-05,4.75855]
[1778006046606,50.32,81450.07,0.0,0.97472,1e-05,4.74577]
[1778006047613,50.32,81452.16,0.0,0.97475,1e-05,4.74109]
[1778006050634,50.32,81455.71,0.0,0.9748,1e-05,4.73317]
[1778006051641,50.32,81459.2,0.0,0.97485,1e-05,4.72541]
[1778006053655,50.32,81462.88,0.0,0.9749,1e-05,4.71728]
[1778006055670,50.32,81454.11,0.0,0.97477,1e-05,4.7369]
[1778006056677,50.32,81451.91,0.0,0.97474,1e-05,4.74181]
[1778006062720,50.32,81452.32,0.0,0.97475,1e-05,4.74088]
[1778006067754,50.32,81452.13,0.0,0.97475,1e-05,4.7413]
[1778006072791,50.32,81452.38,0.0,0.97476,1e-05,4.73854]
[1778006077826,50.32,81452.48,0.0,0.97476,1e-05,4.73832]
[1778006082860,50.32,81450.06,0.0,0.97473,1e-05,4.74373]
[1778006087899,50.32,81448.19,0.0,0.9747,1e-05,4.74785]
[1778006088906,50.32,81464.85,0.0,0.97494,1e-05,4.71071]
[1778006089913,50.32,81472.05,0.0,0.97505,1e-05,4.69478]
[1778006092933,50.32,81478.54,0.0,0.97514,1e-05,4.68064]
[1778006093941,50.32,81480.79,0.0,0.97517,1e-05,4.67577]
[1778006097969,50.32,81484.26,0.0,0.97522,1e-05,4.66853]
[1778006098976,50.32,81488.75,0.0,0.97528,1e-05,4.65875]
[1778006100990,50.32,81494.77,0.0,0.97536,1e-05,4.64578]
[1778006101998,50.32,81500.45,0.0,0.97544,1e-05,4.63346]
[1778006107034,50.33,81500.5,0.0,0.97544,1e-05,4.63426]
[1778006111062,50.33,81498.17,0.0,0.9754,1e-05,4.64009]
[1778006116814,50.33,81497.96,0.0,0.97539,1e-05,4.64123]
[1778006123146,50.34,81498.92,0.0,0.9754,1e-05,4.64049]
[1778006125160,50.34,81496.59,0.0,0.97536,1e-05,4.64594]
[1778006130196,50.34,81496.41,0.0,0.97536,1e-05,4.64715]
[1778006134224,50.34,81500.07,0.0,0.97541,1e-05,4.6376]
[1778006135231,50.34,81507.73,0.0,0.97552,1e-05,4.62098]
[1778006136238,50.34,81511.47,0.0,0.97557,1e-05,4.61297]
[1778006138252,50.34,81510.71,0.0,0.97556,1e-05,4.61506]
[1778006142280,50.35,81514.05,0.0,0.9756,1e-05,4.60861]
[1778006144294,50.35,81516.68,0.0,0.97564,1e-05,4.60352]
[1778006148321,50.35,81519.33,0.0,0.97567,1e-05,4.59866]
[1778006153357,50.35,81517.36,0.0,0.97563,1e-05,4.60411]
[1778006158392,50.36,81514.94,0.0,0.97559,1e-05,4.61047]
[1778006161413,50.36,81512.16,0.0,0.97555,1e-05,4.61716]
[1778006166448,50.36,81512.91,0.0,0.97555,1e-05,4.61645]
[1778006171483,50.36,81504.37,0.0,0.97543,1e-05,4.63608]
[1778006172490,50.36,81502.24,0.0,0.97539,1e-05,4.6409]
[1778006177524,50.37,81500.83,0.0,0.97537,1e-05,4.6447]
[1778006182561,50.37,81500.26,0.0,0.97536,1e-05,4.64662]
[1778006187596,50.37,81500.42,0.0,0.97536,1e-05,4.64694]
[1778006192631,50.37,81500.73,0.0,0.97537,1e-05,4.64474]
[1778006195652,50.37,81502.79,0.0,0.97539,1e-05,4.64063]
[1778006198674,50.37,81500.85,0.0,0.97536,1e-05,4.64531]
[1778006203709,50.38,81501.85,0.0,0.97537,1e-05,4.64379]
[1778006208744,50.38,81501.64,0.0,0.97537,1e-05,4.64492]
[1778006212772,50.38,81505.15,0.0,0.97541,1e-05,4.63775]
[1778006213779,50.38,81507.65,0.0,0.97545,1e-05,4.63242]
[1778006215793,50.38,81509.64,0.0,0.97547,1e-05,4.62837]
[1778006216800,50.38,81506.5,0.0,0.97543,1e-05,4.63541]
[1778006221834,50.38,81504.99,0.0,0.9754,1e-05,4.63944]
[1778006223849,50.38,81502.77,0.0,0.97537,1e-05,4.6446]
[1778006228884,50.39,81501.43,0.0,0.97535,1e-05,4.6482]
[1778006229891,50.39,81499.55,0.0,0.97532,1e-05,4.65245]
[1778006234926,50.39,81498.17,0.0,0.97529,1e-05,4.65607]
[1778006235933,50.39,81496.29,0.0,0.97527,1e-05,4.66032]
[1778006240967,50.39,81496.65,0.0,0.97527,1e-05,4.66005]
[1778006246004,50.39,81497.78,0.0,0.97528,1e-05,4.65808]
[1778006251069,50.39,81497.45,0.0,0.97528,1e-05,4.65716]
[1778006256104,50.39,81495.86,0.0,0.97526,1e-05,4.66119]
[1778006258118,50.39,81488.86,0.0,0.97516,1e-05,4.67682]
[1778006259125,50.4,81491.62,0.0,0.9752,1e-05,4.6708]
[1778006264160,50.4,81493.13,0.0,0.97521,1e-05,4.66791]
[1778006265167,50.4,81495.4,0.0,0.97525,1e-05,4.663]
[1778006266174,50.4,81497.35,0.0,0.97527,1e-05,4.6588]
[1778006267181,50.4,81499.32,0.0,0.9753,1e-05,4.65457]
[1778006272216,50.4,81497.72,0.0,0.97527,1e-05,4.65865]
[1778006276246,50.4,81499.81,0.0,0.9753,1e-05,4.65446]
[1778006281280,50.4,81498.14,0.0,0.97527,1e-05,4.65866]
[1778006286316,50.4,81498.28,0.0,0.97527,1e-05,4.65884]
[1778006291351,50.4,81498.11,0.0,0.97527,1e-05,4.65971]
[1778006296386,50.41,81498.29,0.0,0.97527,1e-05,4.65978]
[1778006301421,50.41,81496.85,0.0,0.97524,1e-05,4.66342]
[1778006302427,50.41,81493.73,0.0,0.9752,1e-05,4.67038]
[1778006308470,50.41,81495.48,0.0,0.97522,1e-05,4.6671]
[1778006313505,50.41,81495.05,0.0,0.97522,1e-05,4.6663]
[1778006316526,50.41,81492.97,0.0,0.97519,1e-05,4.67113]
[1778006321561,50.41,81493.09,0.0,0.97519,1e-05,4.67127]
[1778006326595,50.41,81493.22,0.0,0.97519,1e-05,4.67137]
[1778006331631,50.41,81493.24,0.0,0.97519,1e-05,4.67172]
[1778006336666,50.42,81493.14,0.0,0.97518,1e-05,4.67234]
[1778006341701,50.42,81493.87,0.0,0.97519,1e-05,4.67113]
[1778006342708,50.42,81483.58,0.0,0.97504,1e-05,4.69393]
[1778006343715,50.42,81481.53,0.0,0.97501,1e-05,4.69851]
[1778006344722,50.42,81479.44,0.0,0.97498,1e-05,4.70317]
[1778006349757,50.42,81468.23,0.0,0.97482,1e-05,4.72819]
[1778006350764,50.42,81464.77,0.0,0.97477,1e-05,4.73587]
[1778006353785,50.42,81459.62,0.0,0.9747,1e-05,4.74724]
[1778006354792,50.42,81457.64,0.0,0.97467,1e-05,4.7516]
[1778006361841,50.42,81457.65,0.0,0.97467,1e-05,4.75111]
[1778006362847,50.42,81453.84,0.0,0.97462,1e-05,4.75956]
[1778006367883,50.41,81453.95,0.0,0.97462,1e-05,4.7589]
[1778006372918,50.41,81453.16,0.0,0.97462,1e-05,4.75806]
[1778006377953,50.41,81453.3,0.0,0.97463,1e-05,4.75736]
[1778006382988,50.41,81453.81,0.0,0.97464,1e-05,4.75584]
[1778006388034,50.41,81452.84,0.0,0.97462,1e-05,4.75763]
[1778006389041,50.41,81447.51,0.0,0.97455,1e-05,4.76948]
[1778006390048,50.41,81449.78,0.0,0.97458,1e-05,4.7643]
[1778006395083,50.41,81448.42,0.0,0.97456,1e-05,4.7669]
[1778006402132,50.41,81448.36,0.0,0.97457,1e-05,4.7664]
[1778006405153,50.41,81443.21,0.0,0.97449,1e-05,4.77767]
[1778006406160,50.41,81437.78,0.0,0.97441,1e-05,4.78975]
[1778006408174,50.4,81439.73,0.0,0.97444,1e-05,4.78511]
[1778006411195,50.4,81445.8,0.0,0.97454,1e-05,4.77114]
[1778006413209,50.4,81447.82,0.0,0.97457,1e-05,4.76643]
[1778006417237,50.4,81445.63,0.0,0.97454,1e-05,4.77098]
[1778006418244,50.4,81447.65,0.0,0.97457,1e-05,4.76636]
[1778006423279,50.4,81446.38,0.0,0.97455,1e-05,4.76877]
[1778006428314,50.4,81450.7,0.0,0.97462,1e-05,4.75864]
[1778006429321,50.4,81452.92,0.0,0.97465,1e-05,4.7536]
[1778006434356,50.4,81459.12,0.0,0.97475,1e-05,4.73726]
[1778006435363,50.4,81466.69,0.0,0.97486,1e-05,4.72038]
[1778006436370,50.4,81470.91,0.0,0.97492,1e-05,4.71099]
[1778006437377,50.4,81478.32,0.0,0.97503,1e-05,4.69458]
[1778006438385,50.4,81480.38,0.0,0.97506,1e-05,4.69005]
[1778006440399,50.4,81482.28,0.0,0.97509,1e-05,4.68594]
[1778006445434,50.4,81482.91,0.0,0.9751,1e-05,4.68479]
[1778006451476,50.4,81482.79,0.0,0.97509,1e-05,4.68535]
[1778006459532,50.4,81483.96,0.0,0.97511,1e-05,4.68312]
[1778006464568,50.4,81485.34,0.0,0.97512,1e-05,4.68031]
[1778006466582,50.4,81487.91,0.0,0.97516,1e-05,4.67473]
[1778006470611,50.4,81479.27,0.0,0.97504,1e-05,4.69406]
[1778006471618,50.4,81470.26,0.0,0.9749,1e-05,4.71409]
[1778006472625,50.4,81465.71,0.0,0.97484,1e-05,4.72422]
[1778006473632,50.4,81466.79,0.0,0.97485,1e-05,4.72181]
[1778006478667,50.4,81466.51,0.0,0.97485,1e-05,4.72228]
[1778006483702,50.4,81466.94,0.0,0.97486,1e-05,4.72118]
[1778006489744,50.4,81466.51,0.0,0.97485,1e-05,4.72198]
[1778006494779,50.4,81468.82,0.0,0.9749,1e-05,4.71453]
[1778006498807,50.4,81471.01,0.0,0.97493,1e-05,4.70961]
[1778006500821,50.4,81473.28,0.0,0.97496,1e-05,4.70456]
[1778006505856,50.4,81472.28,0.0,0.97495,1e-05,4.70677]
[1778006509884,50.4,81476.08,0.0,0.975,1e-05,4.69834]
[1778006514920,50.4,81474.77,0.0,0.97498,1e-05,4.70133]
[1778006519955,50.4,81473.94,0.0,0.97497,1e-05,4.70322]
[1778006524990,50.4,81473.61,0.0,0.97497,1e-05,4.704]
[1778006527003,50.4,81477.47,0.0,0.97502,1e-05,4.69548]
[1778006528015,50.4,81481.81,0.0,0.97508,1e-05,4.6859]
[1778006534055,50.4,81483.24,0.0,0.9751,1e-05,4.68303]
[1778006539090,50.4,81482.81,0.0,0.9751,1e-05,4.68423]
[1778006543118,50.4,81479.83,0.0,0.97505,1e-05,4.69101]
[1778006548838,50.4,81479.23,0.0,0.97504,1e-05,4.69248]
[1778006549160,50.4,81482.12,0.0,0.97508,1e-05,4.68616]
[1778006555202,50.4,81479.67,0.0,0.97506,1e-05,4.68966]
[1778006560238,50.41,81484.11,0.0,0.97512,1e-05,4.68002]
[1778006561245,50.41,81487.6,0.0,0.97517,1e-05,4.67237]
[1778006562252,50.41,81489.66,0.0,0.9752,1e-05,4.66789]
[1778006566280,50.41,81492.47,0.0,0.97524,1e-05,4.662]
[1778006571315,50.41,81492.17,0.0,0.97523,1e-05,4.66306]
[1778006576352,50.41,81491.98,0.0,0.97523,1e-05,4.66386]
[1778006580378,50.41,81494.24,0.0,0.97526,1e-05,4.65918]
[1778006586421,50.41,81494.21,0.0,0.97525,1e-05,4.65972]
[1778006589441,50.41,81497.1,0.0,0.97529,1e-05,4.65359]
[1778006593470,50.41,81500.18,0.0,0.97533,1e-05,4.64717]
[1778006598505,50.41,81498.95,0.0,0.97531,1e-05,4.65033]
[1778006601526,50.41,81496.47,0.0,0.97528,1e-05,4.65605]
[1778006606561,50.42,81497.84,0.0,0.97529,1e-05,4.65343]
[1778006611595,50.42,81496.46,0.0,0.97528,1e-05,4.65473]
[1778006617638,50.42,81496.45,0.0,0.97528,1e-05,4.65524]
[1778006619652,50.42,81509.83,0.0,0.97547,1e-05,4.62605]
[1778006620659,50.42,81513.71,0.0,0.97552,1e-05,4.61764]
[1778006621666,50.42,81514.1,0.0,0.97553,1e-05,4.61692]
[1778006626700,50.42,81514.56,0.0,0.97553,1e-05,4.61664]
[1778006628715,50.42,81517.45,0.0,0.97557,1e-05,4.61062]
[1778006629722,50.42,81525.44,0.0,0.97568,1e-05,4.59334]
[1778006630729,50.42,81528.16,0.0,0.97572,1e-05,4.58758]
[1778006631736,50.42,81530.01,0.0,0.97574,1e-05,4.58374]
[1778006636771,50.43,81530.47,0.0,0.97574,1e-05,4.58376]
[1778006639792,50.43,81533.67,0.0,0.97578,1e-05,4.57764]
[1778006641806,50.43,81531.63,0.0,0.97575,1e-05,4.58251]
[1778006643821,50.43,81529.52,0.0,0.97572,1e-05,4.58751]
[1778006644827,50.43,81527.08,0.0,0.97568,1e-05,4.59302]
[1778006649862,50.44,81527.12,0.0,0.97568,1e-05,4.5939]
[1778006654897,50.44,81527.29,0.0,0.97567,1e-05,4.59451]
[1778006656911,50.44,81518.95,0.0,0.97555,1e-05,4.61308]
[1778006657918,50.44,81516.29,0.0,0.97551,1e-05,4.61905]
[1778006662953,50.44,81516.23,0.0,0.97551,1e-05,4.61992]
[1778006668043,50.44,81516.72,0.0,0.97551,1e-05,4.61928]
[1778006674030,50.45,81514.91,0.0,0.97549,1e-05,4.62222]
[1778006679065,50.45,81514.74,0.0,0.97548,1e-05,4.62327]
[1778006684099,50.45,81514.96,0.0,0.97548,1e-05,4.62345]
[1778006687123,50.45,81516.84,0.0,0.97551,1e-05,4.61973]
[1778006692763,50.45,81516.07,0.0,0.97549,1e-05,4.62194]
[1778006698197,50.46,81516.09,0.0,0.97549,1e-05,4.62279]
[1778006703233,50.46,81515.49,0.0,0.97548,1e-05,4.62473]
[1778006706254,50.46,81518.06,0.0,0.97551,1e-05,4.61948]
[1778006711289,50.46,81517.37,0.0,0.9755,1e-05,4.62162]
[1778006716324,50.46,81517.02,0.0,0.97549,1e-05,4.62299]
[1778006720352,50.46,81502.66,0.0,0.97528,1e-05,4.65494]
[1778006721359,50.46,81498.83,0.0,0.97522,1e-05,4.66342]
[1778006723373,50.46,81496.71,0.0,0.97519,1e-05,4.66818]
[1778006728407,50.46,81497.12,0.0,0.9752,1e-05,4.66747]
[1778006733443,50.46,81496.36,0.0,0.9752,1e-05,4.66717]
[1778006738478,50.47,81495.44,0.0,0.97518,1e-05,4.66938]
[1778006741498,50.47,81501.64,0.0,0.97527,1e-05,4.65585]
[1778006744520,50.47,81499.55,0.0,0.97524,1e-05,4.66063]
[1778006752578,50.47,81499.83,0.0,0.97524,1e-05,4.66046]
[1778006758618,50.47,81501.16,0.0,0.97526,1e-05,4.65789]
[1778006763653,50.47,81499.92,0.0,0.97524,1e-05,4.66095]
[1778006765667,50.47,81497.69,0.0,0.97521,1e-05,4.66598]
[1778006770702,50.47,81504.36,0.0,0.9753,1e-05,4.6516]
[1778006772716,50.47,81510.7,0.0,0.97539,1e-05,4.63785]
[1778006775737,50.47,81512.55,0.0,0.97541,1e-05,4.63412]
[1778006776744,50.47,81517.18,0.0,0.97548,1e-05,4.6241]
[1778006781779,50.47,81514.89,0.0,0.97544,1e-05,4.62973]
[1778006786814,50.48,81515.2,0.0,0.97544,1e-05,4.62962]
[1778006788828,50.48,81513.4,0.0,0.97541,1e-05,4.63379]
[1778006790842,50.48,81510.13,0.0,0.97537,1e-05,4.64117]
[1778006794870,50.48,81512.33,0.0,0.97541,1e-05,4.63456]
[1778006796884,50.48,81515.0,0.0,0.97544,1e-05,4.62891]
[1778006801919,50.48,81514.38,0.0,0.97543,1e-05,4.63081]
[1778006806954,50.48,81510.4,0.0,0.97537,1e-05,4.64018]
[1778006811990,50.48,81510.42,0.0,0.97537,1e-05,4.64051]
[1778006818031,50.48,81511.3,0.0,0.97538,1e-05,4.63925]
[1778006823066,50.49,81513.01,0.0,0.9754,1e-05,4.63602]
[1778006825079,50.49,81516.57,0.0,0.97545,1e-05,4.62844]
[1778006828101,50.49,81519.97,0.0,0.97549,1e-05,4.62138]
[1778006833138,50.49,81516.4,0.0,0.97544,1e-05,4.62982]
[1778006839178,50.49,81516.54,0.0,0.97544,1e-05,4.63021]
[1778006843206,50.49,81519.1,0.0,0.97547,1e-05,4.62507]
[1778006844212,50.49,81521.49,0.0,0.9755,1e-05,4.61997]
[1778006847234,50.49,81508.25,0.0,0.97531,1e-05,4.64935]
[1778006848241,50.5,81499.96,0.0,0.97519,1e-05,4.66764]
[1778006850255,50.5,81498.38,0.0,0.97517,1e-05,4.67121]
[1778006854283,50.5,81502.14,0.0,0.97523,1e-05,4.66094]
[1778006857603,50.5,81504.04,0.0,0.97526,1e-05,4.65696]
[1778006865360,50.5,81504.15,0.0,0.97526,1e-05,4.65725]
[1778006866367,50.5,81512.23,0.0,0.97537,1e-05,4.63959]
[1778006867374,50.5,81514.41,0.0,0.9754,1e-05,4.63492]
[1778006868381,50.5,81517.43,0.0,0.97544,1e-05,4.62842]
[1778006873416,50.5,81516.21,0.0,0.97542,1e-05,4.63167]
[1778006878451,50.5,81517.32,0.0,0.97544,1e-05,4.6298]
[1778006881472,50.5,81523.08,0.0,0.97552,1e-05,4.61756]
[1778006886507,50.5,81527.45,0.0,0.97557,1e-05,4.6087]
[1778006891542,50.51,81529.07,0.0,0.97559,1e-05,4.60591]
[1778006896577,50.51,81528.73,0.0,0.97558,1e-05,4.60738]
[1778006898590,50.51,81531.43,0.0,0.97562,1e-05,4.60179]
[1778006899597,50.51,81541.06,0.0,0.97575,1e-05,4.58103]
[1778006900605,50.51,81541.98,0.0,0.97576,1e-05,4.57922]
[1778006904633,50.51,81543.74,0.0,0.97578,1e-05,4.5762]
[1778006905639,50.51,81545.6,0.0,0.97581,1e-05,4.57237]
[1778006906647,50.51,81547.44,0.0,0.97583,1e-05,4.5686]
[1778006912689,50.52,81547.87,0.0,0.97584,1e-05,4.56683]
[1778006917723,50.52,81553.41,0.0,0.97591,1e-05,4.55596]
[1778006921752,50.52,81551.6,0.0,0.97588,1e-05,4.56083]
[1778006923766,50.53,81549.06,0.0,0.97584,1e-05,4.56678]
[1778006926787,50.53,81537.06,0.0,0.97567,1e-05,4.59346]
[1778006927794,50.53,81534.08,0.0,0.97563,1e-05,4.60011]
[1778006932835,50.53,81534.81,0.0,0.97563,1e-05,4.59935]
[1778006937870,50.53,81535.92,0.0,0.97564,1e-05,4.59775]
[1778006941898,50.53,81541.2,0.0,0.97571,1e-05,4.58692]
[1778006944922,50.54,81539.49,0.0,0.97568,1e-05,4.59118]
[1778006949958,50.54,81538.85,0.0,0.97567,1e-05,4.59344]
[1778006954993,50.54,81539.86,0.0,0.97568,1e-05,4.59212]
[1778006960031,50.54,81540.8,0.0,0.97569,1e-05,4.59097]
[1778006965067,50.55,81540.58,0.0,0.97568,1e-05,4.59235]
[1778006971109,50.55,81541.16,0.0,0.97569,1e-05,4.59002]
[1778006974130,50.55,81531.28,0.0,0.97555,1e-05,4.61223]
[1778006975136,50.55,81530.87,0.0,0.97554,1e-05,4.61327]
[1778006976143,50.55,81528.78,0.0,0.97551,1e-05,4.61796]
[1778006982185,50.55,81528.19,0.0,0.9755,1e-05,4.62004]
[1778006987221,50.56,81528.7,0.0,0.9755,1e-05,4.6196]
[1778006993263,50.56,81528.95,0.0,0.9755,1e-05,4.61986]
[1778006998299,50.56,81529.89,0.0,0.97551,1e-05,4.61849]
[1778007003334,50.56,81530.8,0.0,0.97551,1e-05,4.6172]
[1778007010383,50.57,81529.62,0.0,0.97549,1e-05,4.62073]
[1778007015418,50.57,81528.83,0.0,0.97548,1e-05,4.62311]
[1778007021459,50.57,81528.12,0.0,0.97546,1e-05,4.62542]
[1778007026495,50.57,81528.1,0.0,0.97546,1e-05,4.62609]
[1778007029516,50.57,81540.17,0.0,0.97563,1e-05,4.60018]
[1778007030523,50.57,81550.02,0.0,0.97576,1e-05,4.57899]
[1778007031530,50.57,81553.65,0.0,0.97582,1e-05,4.56919]
[1778007036565,50.58,81553.57,0.0,0.97581,1e-05,4.57046]
[1778007039585,50.58,81555.81,0.0,0.97584,1e-05,4.56627]
[1778007040830,50.58,81555.81,0.0,0.97584,1e-05,4.56627]
[1778007040927,50.58,81558.74,0.0,0.97588,1e-05,4.56016]
[1778007046635,50.58,81558.05,0.0,0.97586,1e-05,4.56305]
[1778007049657,50.59,81555.31,0.0,0.97582,1e-05,4.56964]
[1778007051671,50.59,81552.5,0.0,0.97578,1e-05,4.57614]
[1778007054692,50.59,81550.38,0.0,0.97574,1e-05,4.58134]
[1778007055699,50.59,81543.57,0.0,0.97565,1e-05,4.5963]
[1778007059727,50.59,81541.94,0.0,0.97562,1e-05,4.60049]
[1778007061741,50.59,81544.21,0.0,0.97565,1e-05,4.59588]
[1778007063755,50.59,81549.94,0.0,0.97573,1e-05,4.58379]
[1778007065942,50.59,81550.92,0.0,0.97574,1e-05,4.58185]
[1778007069797,50.6,81554.4,0.0,0.97578,1e-05,4.57526]
[1778007070804,50.6,81557.39,0.0,0.97583,1e-05,4.56899]
[1778007071810,50.6,81560.67,0.0,0.97587,1e-05,4.56211]
[1778007076846,50.6,81559.5,0.0,0.97585,1e-05,4.56572]
[1778007081880,50.6,81559.68,0.0,0.97584,1e-05,4.56639]
[1778007082361,50.6,81559.68,0.0,0.97584,1e-05,4.56639]
[1778007087923,50.61,81559.63,0.0,0.97583,1e-05,4.56772]
[1778007092958,50.61,81558.91,0.0,0.97583,1e-05,4.56814]
[1778007093965,50.61,81560.71,0.0,0.97585,1e-05,4.56446]
[1778007099000,50.61,81559.31,0.0,0.97583,1e-05,4.56852]
[1778007105042,50.62,81549.23,0.0,0.97568,1e-05,4.59156]
[1778007106049,50.62,81544.18,0.0,0.97561,1e-05,4.60269]
[1778007107056,50.62,81542.25,0.0,0.97558,1e-05,4.60702]
[1778007113098,50.62,81533.94,0.0,0.97545,1e-05,4.6259]
[1778007114763,50.62,81532.59,0.0,0.97543,1e-05,4.62895]
[1778007119141,50.62,81530.3,0.0,0.9754,1e-05,4.6344]
[1778007121155,50.62,81532.25,0.0,0.97543,1e-05,4.63032]
[1778007122162,50.62,81535.29,0.0,0.97547,1e-05,4.62377]
[1778007124176,50.62,81531.9,0.0,0.97542,1e-05,4.63136]
[1778007125183,50.62,81523.79,0.0,0.9753,1e-05,4.64918]
[1778007126191,50.62,81520.88,0.0,0.97526,1e-05,4.65564]
[1778007128207,50.62,81520.05,0.0,0.97525,1e-05,4.65757]
[1778007131228,50.62,81515.88,0.0,0.97519,1e-05,4.66684]
[1778007136263,50.63,81517.35,0.0,0.97521,1e-05,4.66374]
[1778007141298,50.63,81515.47,0.0,0.97518,1e-05,4.668]
[1778007145326,50.63,81505.6,0.0,0.97504,1e-05,4.68976]
[1778007146333,50.63,81501.73,0.0,0.97498,1e-05,4.69827]
[1778007151368,50.63,81500.72,0.0,0.97498,1e-05,4.69815]
[1778007153382,50.63,81498.35,0.0,0.97495,1e-05,4.70331]
[1778007154389,50.62,81492.87,0.0,0.97487,1e-05,4.71538]
[1778007157411,50.62,81490.95,0.0,0.97484,1e-05,4.71942]
[1778007159426,50.62,81494.38,0.0,0.97489,1e-05,4.71168]
[1778007162446,50.62,81492.53,0.0,0.97487,1e-05,4.71559]
[1778007164461,50.62,81485.39,0.0,0.97477,1e-05,4.73126]
[1778007166475,50.62,81482.6,0.0,0.97473,1e-05,4.73726]
[1778007171511,50.62,81482.18,0.0,0.97472,1e-05,4.73764]
[1778007176546,50.62,81471.7,0.0,0.97458,1e-05,4.76036]
[1778007177552,50.62,81471.59,0.0,0.97457,1e-05,4.76045]
[1778007182588,50.62,81470.89,0.0,0.97457,1e-05,4.76122]
[1778007183596,50.62,81466.45,0.0,0.97451,1e-05,4.77097]
[1778007184603,50.62,81464.43,0.0,0.97448,1e-05,4.77531]
[1778007187624,50.61,81467.34,0.0,0.97452,1e-05,4.76828]
[1778007189638,50.61,81469.45,0.0,0.97456,1e-05,4.76325]
[1778007194673,50.61,81468.41,0.0,0.97455,1e-05,4.76483]
[1778007199716,50.61,81466.59,0.0,0.97452,1e-05,4.76812]
[1778007204751,50.61,81467.04,0.0,0.97454,1e-05,4.76636]
[1778007209786,50.6,81461.18,0.0,0.97445,1e-05,4.77871]
[1778007210793,50.6,81446.93,0.0,0.97425,1e-05,4.81048]
[1778007211800,50.6,81444.91,0.0,0.97423,1e-05,4.81258]
[1778007212807,50.6,81442.27,0.0,0.97419,1e-05,4.81828]
[1778007217842,50.6,81437.57,0.0,0.97413,1e-05,4.82763]
[1778007219135,50.6,81437.57,0.0,0.97413,1e-05,4.82763]
[1778007219227,50.6,81436.9,0.0,0.97412,1e-05,4.82888]
[1778007219861,50.6,81425.3,0.0,0.97395,1e-05,4.85481]
[1778007220867,50.6,81421.01,0.0,0.97389,1e-05,4.86422]
[1778007221875,50.6,81431.36,0.0,0.97404,1e-05,4.84048]
[1778007222882,50.6,81430.29,0.0,0.97403,1e-05,4.84261]
[1778007224173,50.6,81430.29,0.0,0.97403,1e-05,4.84261]
[1778007224239,50.59,81431.38,0.0,0.97405,1e-05,4.83987]
[1778007224896,50.59,81437.29,0.0,0.97414,1e-05,4.82626]
[1778007225903,50.59,81440.86,0.0,0.97419,1e-05,4.81796]
[1778007226910,50.59,81444.32,0.0,0.97425,1e-05,4.80993]
[1778007227917,50.59,81446.6,0.0,0.97428,1e-05,4.80458]
[1778007229931,50.59,81450.25,0.0,0.97434,1e-05,4.79595]
[1778007234966,50.59,81451.2,0.0,0.97436,1e-05,4.79283]
[1778007237986,50.59,81456.06,0.0,0.97443,1e-05,4.78136]
[1778007238994,50.59,81474.32,0.0,0.9747,1e-05,4.74046]
[1778007240001,50.58,81478.89,0.0,0.97477,1e-05,4.73021]
[1778007242017,50.58,81481.15,0.0,0.9748,1e-05,4.72504]
[1778007245038,50.58,81484.21,0.0,0.97485,1e-05,4.71804]
[1778007248059,50.58,81487.06,0.0,0.97489,1e-05,4.71155]
[1778007249066,50.58,81490.06,0.0,0.97493,1e-05,4.70487]
[1778007250073,50.58,81492.04,0.0,0.97496,1e-05,4.70046]
[1778007253094,50.58,81490.02,0.0,0.97493,1e-05,4.70484]
[1778007254101,50.58,81487.44,0.0,0.9749,1e-05,4.71051]
[1778007260145,50.58,81486.17,0.0,0.97488,1e-05,4.71306]
[1778007265180,50.58,81484.6,0.0,0.97486,1e-05,4.7163]
[1778007268201,50.58,81486.46,0.0,0.97489,1e-05,4.71205]
[1778007270215,50.58,81483.54,0.0,0.97484,1e-05,4.71844]
[1778007276257,50.58,81484.82,0.0,0.97487,1e-05,4.71317]
[1778007279284,50.58,81480.35,0.0,0.97481,1e-05,4.72297]
[1778007280290,50.58,81484.98,0.0,0.97488,1e-05,4.71267]
[1778007281297,50.58,81487.05,0.0,0.97491,1e-05,4.70804]
[1778007286332,50.58,81487.41,0.0,0.97491,1e-05,4.70712]
[1778007287339,50.58,81489.79,0.0,0.97495,1e-05,4.70183]
[1778007291367,50.58,81487.81,0.0,0.97492,1e-05,4.70615]
[1778007294391,50.58,81490.32,0.0,0.97496,1e-05,4.70056]
[1778007299424,50.58,81489.99,0.0,0.97495,1e-05,4.70125]
[1778007304459,50.58,81490.01,0.0,0.97495,1e-05,4.70116]
[1778007309493,50.58,81490.17,0.0,0.97496,1e-05,4.70076]
[1778007314528,50.58,81489.1,0.0,0.97494,1e-05,4.70309]
[1778007315536,50.58,81484.64,0.0,0.97488,1e-05,4.71294]
[1778007318557,50.58,81486.58,0.0,0.9749,1e-05,4.70857]
[1778007324602,50.58,81485.63,0.0,0.97489,1e-05,4.71056]
[1778007325609,50.58,81480.16,0.0,0.97481,1e-05,4.72265]
[1778007326616,50.58,81476.91,0.0,0.97477,1e-05,4.72982]
[1778007333664,50.58,81476.73,0.0,0.97478,1e-05,4.7276]
[1778007338699,50.58,81476.54,0.0,0.97478,1e-05,4.72772]
[1778007343735,50.57,81476.8,0.0,0.97478,1e-05,4.72684]
[1778007348770,50.57,81476.77,0.0,0.97478,1e-05,4.7266]
[1778007353805,50.57,81468.84,0.0,0.97467,1e-05,4.74388]
[1778007356826,50.57,81473.04,0.0,0.97473,1e-05,4.73426]
[1778007357833,50.57,81475.53,0.0,0.97477,1e-05,4.72865]
[1778007358839,50.57,81478.46,0.0,0.97481,1e-05,4.72208]
[1778007362868,50.57,81483.63,0.0,0.97489,1e-05,4.7104]
[1778007363874,50.57,81486.64,0.0,0.97493,1e-05,4.70371]
[1778007366895,50.57,81488.83,0.0,0.97496,1e-05,4.6988]
[1778007367903,50.57,81493.07,0.0,0.97503,1e-05,4.68943]
[1778007371931,50.57,81488.28,0.0,0.97496,1e-05,4.70002]
[1778007372939,50.57,81485.66,0.0,0.97492,1e-05,4.7058]
[1778007377974,50.57,81486.55,0.0,0.97493,1e-05,4.7037]
[1778007378981,50.57,81493.56,0.0,0.97503,1e-05,4.6882]
[1778007379988,50.57,81499.91,0.0,0.97512,1e-05,4.67421]
[1778007386031,50.57,81502.54,0.0,0.97516,1e-05,4.66861]
[1778007387038,50.57,81505.61,0.0,0.97521,1e-05,4.66191]
[1778007390059,50.57,81503.6,0.0,0.97518,1e-05,4.66646]
[1778007397108,50.57,81504.15,0.0,0.97519,1e-05,4.6634]
[1778007399122,50.57,81501.92,0.0,0.97516,1e-05,4.6684]
[1778007404157,50.57,81501.56,0.0,0.97515,1e-05,4.6694]
[1778007409192,50.57,81501.84,0.0,0.97516,1e-05,4.669]
[1778007414227,50.57,81501.56,0.0,0.97515,1e-05,4.66983]
[1778007419262,50.57,81502.1,0.0,0.97516,1e-05,4.66888]
[1778007422283,50.58,81507.53,0.0,0.97523,1e-05,4.6571]
[1778007427319,50.58,81502.99,0.0,0.97517,1e-05,4.66742]
[1778007432354,50.58,81500.32,0.0,0.97513,1e-05,4.67354]
[1778007437388,50.58,81500.3,0.0,0.97512,1e-05,4.67378]
[1778007442428,50.58,81501.24,0.0,0.97514,1e-05,4.67195]
[1778007447463,50.58,81501.2,0.0,0.97513,1e-05,4.67228]
[1778007454512,50.58,81501.34,0.0,0.97515,1e-05,4.67015]
[1778007459547,50.58,81501.28,0.0,0.97514,1e-05,4.67054]
[1778007464582,50.58,81500.62,0.0,0.97513,1e-05,4.67226]
[1778007465589,50.58,81506.99,0.0,0.97522,1e-05,4.65831]
[1778007466601,50.58,81516.94,0.0,0.97536,1e-05,4.63656]
[1778007467608,50.58,81523.65,0.0,0.97546,1e-05,4.62198]
[1778007468615,50.58,81524.63,0.0,0.97547,1e-05,4.61995]
[1778007469622,50.58,81527.23,0.0,0.97551,1e-05,4.61442]
[1778007473650,50.58,81529.63,0.0,0.97554,1e-05,4.60993]
[1778007476671,50.59,81526.95,0.0,0.9755,1e-05,4.61622]
[1778007477678,50.59,81520.29,0.0,0.9754,1e-05,4.6309]
[1778007478685,50.59,81518.33,0.0,0.97537,1e-05,4.6353]
[1778007483721,50.59,81507.94,0.0,0.97522,1e-05,4.65859]
[1778007484727,50.59,81506.04,0.0,0.97519,1e-05,4.66283]
[1778007489762,50.59,81506.4,0.0,0.9752,1e-05,4.66233]
[1778007494797,50.59,81505.67,0.0,0.97518,1e-05,4.66421]
[1778007499831,50.59,81505.85,0.0,0.97519,1e-05,4.66407]
[1778007502853,50.59,81508.16,0.0,0.97522,1e-05,4.65915]
[1778007507888,50.59,81508.1,0.0,0.97521,1e-05,4.65958]
[1778007509902,50.59,81515.0,0.0,0.97531,1e-05,4.64457]
[1778007510909,50.59,81517.05,0.0,0.97534,1e-05,4.64016]
[1778007515944,50.59,81516.25,0.0,0.97534,1e-05,4.64019]
[1778007521986,50.6,81516.65,0.0,0.97534,1e-05,4.63985]
[1778007527021,50.6,81517.58,0.0,0.97535,1e-05,4.63824]
[1778007533063,50.6,81516.29,0.0,0.97533,1e-05,4.64158]
[1778007538098,50.6,81517.96,0.0,0.97535,1e-05,4.63835]
[1778007543133,50.6,81519.35,0.0,0.97537,1e-05,4.63576]
[1778007548167,50.6,81519.09,0.0,0.97536,1e-05,4.63679]
[1778007550182,50.6,81514.14,0.0,0.97529,1e-05,4.6478]
[1778007552196,50.6,81512.17,0.0,0.97526,1e-05,4.65226]
[1778007557231,50.6,81514.41,0.0,0.97529,1e-05,4.64768]
[1778007563273,50.61,81514.27,0.0,0.97529,1e-05,4.64842]
[1778007569315,50.61,81514.42,0.0,0.97528,1e-05,4.64853]
[1778007574351,50.61,81514.48,0.0,0.97529,1e-05,4.64659]
[1778007577372,50.61,81517.29,0.0,0.97533,1e-05,4.64067]
[1778007578379,50.61,81519.15,0.0,0.97536,1e-05,4.63669]
[1778007583414,50.61,81519.05,0.0,0.97535,1e-05,4.63737]
[1778007588451,50.61,81519.62,0.0,0.97536,1e-05,4.63658]
[1778007593486,50.61,81515.39,0.0,0.9753,1e-05,4.6463]
[1778007595499,50.61,81513.05,0.0,0.97526,1e-05,4.65157]
[1778007597514,50.61,81516.14,0.0,0.9753,1e-05,4.64493]
[1778007602550,50.61,81517.38,0.0,0.97532,1e-05,4.6426]
[1778007605571,50.62,81512.46,0.0,0.97525,1e-05,4.6536]
[1778007606578,50.62,81509.91,0.0,0.97521,1e-05,4.65925]
[1778007611613,50.62,81508.14,0.0,0.97519,1e-05,4.66335]
[1778007616649,50.62,81508.25,0.0,0.97519,1e-05,4.66332]
[1778007623698,50.62,81510.76,0.0,0.97522,1e-05,4.6581]
[1778007628733,50.62,81511.57,0.0,0.97523,1e-05,4.65657]
[1778007634775,50.62,81509.79,0.0,0.97521,1e-05,4.65861]
[1778007638803,50.62,81512.46,0.0,0.97525,1e-05,4.65295]
[1778007643838,50.62,81512.34,0.0,0.97525,1e-05,4.65355]
[1778007648873,50.62,81512.95,0.0,0.97525,1e-05,4.65251]
[1778007653909,50.62,81517.08,0.0,0.97531,1e-05,4.64372]
[1778007654916,50.62,81519.1,0.0,0.97534,1e-05,4.63944]
[1778007659950,50.62,81519.69,0.0,0.97534,1e-05,4.63857]
[1778007664986,50.63,81518.41,0.0,0.97532,1e-05,4.64179]
[1778007669015,50.63,81515.18,0.0,0.97527,1e-05,4.64918]
[1778007670022,50.63,81511.72,0.0,0.97523,1e-05,4.65683]
[1778007671029,50.63,81509.06,0.0,0.97519,1e-05,4.66271]
[1778007676064,50.63,81510.36,0.0,0.9752,1e-05,4.66008]
[1778007678078,50.63,81512.38,0.0,0.97523,1e-05,4.65575]
[1778007680093,50.63,81503.53,0.0,0.9751,1e-05,4.67529]
[1778007681100,50.63,81500.47,0.0,0.97506,1e-05,4.68205]
[1778007682107,50.63,81493.9,0.0,0.97497,1e-05,4.69654]
[1778007683114,50.63,81491.75,0.0,0.97494,1e-05,4.70128]
[1778007689156,50.63,81490.49,0.0,0.97492,1e-05,4.7039]
[1778007692177,50.63,81493.31,0.0,0.97497,1e-05,4.69541]
[1778007698219,50.63,81494.25,0.0,0.97498,1e-05,4.69323]
[1778007703254,50.63,81493.98,0.0,0.97498,1e-05,4.69375]
[1778007707282,50.63,81489.5,0.0,0.97492,1e-05,4.70359]
[1778007708289,50.63,81492.4,0.0,0.97496,1e-05,4.69715]
[1778007713331,50.63,81491.46,0.0,0.97495,1e-05,4.69909]
[1778007718366,50.63,81488.11,0.0,0.9749,1e-05,4.70635]
[1778007723400,50.62,81489.15,0.0,0.97492,1e-05,4.70385]
[1778007725415,50.62,81485.76,0.0,0.97487,1e-05,4.71127]
[1778007731457,50.62,81485.87,0.0,0.97487,1e-05,4.71072]
[1778007736492,50.62,81486.05,0.0,0.97487,1e-05,4.71008]
[1778007741527,50.62,81485.97,0.0,0.97487,1e-05,4.71003]
[1778007746567,50.62,81486.07,0.0,0.97488,1e-05,4.70958]
[1778007751602,50.62,81486.12,0.0,0.97489,1e-05,4.70705]
[1778007756637,50.62,81486.17,0.0,0.97489,1e-05,4.70672]
[1778007763685,50.62,81489.07,0.0,0.97494,1e-05,4.7]
[1778007768721,50.62,81488.45,0.0,0.97493,1e-05,4.70118]
[1778007773757,50.62,81490.73,0.0,0.97496,1e-05,4.69595]
[1778007774764,50.62,81487.36,0.0,0.97491,1e-05,4.70336]
[1778007780806,50.62,81487.57,0.0,0.97492,1e-05,4.70263]
[1778007785841,50.62,81487.97,0.0,0.97493,1e-05,4.70152]
[1778007787855,50.62,81483.88,0.0,0.97487,1e-05,4.71048]
[1778007788862,50.62,81480.2,0.0,0.97482,1e-05,4.71858]
[1778007795911,50.62,81481.93,0.0,0.97484,1e-05,4.71425]
[1778007800946,50.61,81482.52,0.0,0.97485,1e-05,4.71262]
[1778007805981,50.61,81482.69,0.0,0.97486,1e-05,4.71194]
[1778007806988,50.61,81480.23,0.0,0.97482,1e-05,4.71733]
[1778007812023,50.61,81478.89,0.0,0.97482,1e-05,4.71771]
[1778007817058,50.61,81478.18,0.0,0.97481,1e-05,4.71894]
[1778007822097,50.61,81478.18,0.0,0.97481,1e-05,4.71861]
[1778007827132,50.61,81480.07,0.0,0.97484,1e-05,4.7141]
[1778007832167,50.61,81478.24,0.0,0.97482,1e-05,4.71786]
[1778007837202,50.61,81478.4,0.0,0.97482,1e-05,4.71718]
[1778007842237,50.61,81479.75,0.0,0.97484,1e-05,4.71388]
[1778007847272,50.61,81479.32,0.0,0.97484,1e-05,4.71454]
[1778007849286,50.61,81481.64,0.0,0.97487,1e-05,4.70929]
[1778007854321,50.6,81481.84,0.0,0.97488,1e-05,4.7086]
[1778007859356,50.6,81482.04,0.0,0.97488,1e-05,4.70791]
[1778007867411,50.6,81490.25,0.0,0.975,1e-05,4.68935]
[1778007872447,50.6,81490.72,0.0,0.97502,1e-05,4.68603]
[1778007877482,50.6,81491.02,0.0,0.97503,1e-05,4.68528]
[1778007881510,50.6,81485.67,0.0,0.97495,1e-05,4.69701]
[1778007886545,50.6,81481.46,0.0,0.97489,1e-05,4.70611]
[1778007887552,50.6,81479.47,0.0,0.97486,1e-05,4.71045]
[1778007889566,50.6,81481.44,0.0,0.97489,1e-05,4.70597]
[1778007890573,50.6,81478.58,0.0,0.97485,1e-05,4.71224]
[1778007895608,50.6,81477.85,0.0,0.97484,1e-05,4.71351]
[1778007900643,50.6,81476.53,0.0,0.97482,1e-05,4.71608]
[1778007901657,50.6,81472.62,0.0,0.97477,1e-05,4.72468]
[1778007902663,50.6,81466.15,0.0,0.97467,1e-05,4.73897]
[1778007903670,50.6,81463.75,0.0,0.97464,1e-05,4.7442]
[1778007908705,50.6,81463.85,0.0,0.97464,1e-05,4.74339]
[1778007910719,50.6,81467.27,0.0,0.9747,1e-05,4.73556]
[1778007912733,50.59,81469.84,0.0,0.97473,1e-05,4.72965]
[1778007918775,50.59,81471.14,0.0,0.97476,1e-05,4.72621]
[1778007923811,50.59,81470.43,0.0,0.97475,1e-05,4.72735]
[1778007928846,50.59,81474.41,0.0,0.97481,1e-05,4.71809]
[1778007929856,50.59,81483.64,0.0,0.97494,1e-05,4.69759]
[1778007930861,50.59,81488.47,0.0,0.97501,1e-05,4.68689]
[1778007935898,50.59,81488.9,0.0,0.97503,1e-05,4.68371]
[1778007937911,50.59,81485.62,0.0,0.97498,1e-05,4.69094]
[1778007939926,50.59,81487.58,0.0,0.97501,1e-05,4.68658]
[1778007944961,50.59,81485.18,0.0,0.97498,1e-05,4.69183]
[1778007948991,50.59,81488.04,0.0,0.97502,1e-05,4.68544]
[1778007953017,50.59,81485.41,0.0,0.97498,1e-05,4.69123]
[1778007954024,50.59,81477.79,0.0,0.97487,1e-05,4.70807]
[1778007956040,50.59,81474.51,0.0,0.97483,1e-05,4.71527]
[1778007958054,50.59,81467.13,0.0,0.97472,1e-05,4.73153]
[1778007961076,50.59,81456.39,0.0,0.97456,1e-05,4.75518]
[1778007962083,50.59,81458.47,0.0,0.9746,1e-05,4.75044]
[1778007964097,50.59,81464.21,0.0,0.97468,1e-05,4.73741]
[1778007966111,50.59,81459.93,0.0,0.97462,1e-05,4.74671]
[1778007971146,50.59,81460.28,0.0,0.97463,1e-05,4.74536]
[1778007975174,50.58,81462.52,0.0,0.97466,1e-05,4.73992]
[1778007976181,50.58,81465.1,0.0,0.9747,1e-05,4.73407]
[1778007978195,50.58,81467.04,0.0,0.97473,1e-05,4.72947]
[1778007983230,50.58,81466.57,0.0,0.97473,1e-05,4.73009]
[1778007984237,50.58,81468.85,0.0,0.97476,1e-05,4.72494]
[1778007987257,50.58,81472.53,0.0,0.97482,1e-05,4.71655]
[1778007988265,50.58,81476.43,0.0,0.97487,1e-05,4.70785]
[1778007989276,50.58,81478.81,0.0,0.97491,1e-05,4.70253]
[1778007990284,50.58,81481.74,0.0,0.97495,1e-05,4.69602]
[1778007995319,50.58,81483.05,0.0,0.97498,1e-05,4.69084]
[1778008000354,50.58,81483.41,0.0,0.97499,1e-05,4.68998]
[1778008005388,50.58,81483.95,0.0,0.97499,1e-05,4.68871]
[1778008010423,50.58,81482.68,0.0,0.97498,1e-05,4.69146]
[1778008015459,50.58,81483.08,0.0,0.97498,1e-05,4.6905]
[1778008020494,50.58,81481.71,0.0,0.97496,1e-05,4.69347]
[1778008025529,50.58,81481.47,0.0,0.97496,1e-05,4.69392]
[1778008030565,50.58,81482.12,0.0,0.97497,1e-05,4.69241]
[1778008035600,50.58,81482.16,0.0,0.97497,1e-05,4.69226]
[1778008040635,50.58,81483.99,0.0,0.975,1e-05,4.68817]
[1778008045670,50.58,81483.22,0.0,0.97499,1e-05,4.68983]
[1778008050705,50.58,81483.54,0.0,0.97499,1e-05,4.68909]
[1778008051713,50.58,81481.17,0.0,0.97497,1e-05,4.69213]
[1778008056747,50.58,81482.54,0.0,0.97499,1e-05,4.68906]
[1778008061782,50.58,81482.18,0.0,0.97498,1e-05,4.68983]
[1778008066817,50.58,81482.57,0.0,0.97499,1e-05,4.68894]
[1778008072859,50.58,81482.25,0.0,0.97499,1e-05,4.68963]
[1778008074873,50.58,81484.54,0.0,0.97502,1e-05,4.68457]
[1778008079908,50.58,81484.78,0.0,0.97502,1e-05,4.68407]
[1778008081922,50.58,81480.09,0.0,0.97495,1e-05,4.69443]
[1778008093000,50.58,81480.05,0.0,0.97495,1e-05,4.69434]
[1778008096022,50.58,81477.69,0.0,0.97492,1e-05,4.6995]
[1778008097028,50.58,81465.86,0.0,0.97475,1e-05,4.72569]
[1778008098036,50.58,81463.65,0.0,0.97472,1e-05,4.73052]
[1778008103071,50.58,81462.33,0.0,0.9747,1e-05,4.733]
[1778008104078,50.58,81460.13,0.0,0.97467,1e-05,4.7378]
[1778008105085,50.57,81456.33,0.0,0.97462,1e-05,4.74616]
[1778008110120,50.57,81458.67,0.0,0.97465,1e-05,4.74037]
[1778008115155,50.57,81459.68,0.0,0.97468,1e-05,4.73542]
[1778008120190,50.57,81459.72,0.0,0.97469,1e-05,4.73486]
[1778008121197,50.57,81457.68,0.0,0.97466,1e-05,4.73931]
[1778008124217,50.57,81460.0,0.0,0.97469,1e-05,4.73385]
[1778008129254,50.57,81460.49,0.0,0.9747,1e-05,4.73232]
[1778008134288,50.57,81459.85,0.0,0.9747,1e-05,4.73328]
[1778008137309,50.57,81457.74,0.0,0.97467,1e-05,4.7377]
[1778008142344,50.56,81457.45,0.0,0.97467,1e-05,4.73786]
[1778008146372,50.56,81460.67,0.0,0.97472,1e-05,4.7302]
[1778008148386,50.56,81464.12,0.0,0.97477,1e-05,4.72236]
[1778008153421,50.56,81464.74,0.0,0.97478,1e-05,4.72066]
[1778008156268,50.56,81465.91,0.0,0.9748,1e-05,4.718]
[1778008156307,50.56,81465.91,0.0,0.9748,1e-05,4.718]
[1778008156355,50.56,81466.86,0.0,0.97481,1e-05,4.71583]
[1778008161375,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008161967,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162067,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162075,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162267,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162326,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162346,50.56,81469.12,0.0,0.97484,1e-05,4.71056]
[1778008162311,50.56,81469.12,0.0,0.97484,1e-05,4.71052]
[1778008162647,50.56,81469.12,0.0,0.97484,1e-05,4.71052]
[1778008162827,50.56,81469.12,0.0,0.97484,1e-05,4.71052]
[1778008164501,50.56,81477.78,0.0,0.97497,1e-05,4.69126]
[1778008169536,50.56,81478.51,0.0,0.97498,1e-05,4.68961]
[1778008179605,50.56,81478.0,0.0,0.97499,1e-05,4.68845]
[1778008183273,50.56,81477.78,0.0,0.97498,1e-05,4.68891]
[1778008183322,50.56,81477.78,0.0,0.97498,1e-05,4.68891]
[1778008183319,50.56,81477.78,0.0,0.97498,1e-05,4.6889]
[1778008183575,50.56,81477.78,0.0,0.97498,1e-05,4.6889]
[1778008183627,50.56,81477.78,0.0,0.97498,1e-05,4.6889]
[1778008183836,50.56,81477.78,0.0,0.97498,1e-05,4.6889]
[1778008183883,50.56,81477.78,0.0,0.97498,1e-05,4.68889]
[1778008189676,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008190834,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008190876,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008190893,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008190929,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008191076,50.56,81479.41,0.0,0.97501,1e-05,4.68522]
[1778008191175,50.56,81478.49,0.0,0.97499,1e-05,4.68725]
[1778008196725,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197515,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197570,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197668,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197720,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197826,50.56,81479.51,0.0,0.97501,1e-05,4.68493]
[1778008197882,50.56,81479.54,0.0,0.97501,1e-05,4.68486]
[1778008204781,50.56,81478.77,0.0,0.975,1e-05,4.68648]
[1778008214852,50.56,81478.88,0.0,0.975,1e-05,4.68607]
[1778008219887,50.56,81479.14,0.0,0.97501,1e-05,4.6854]
[1778008222683,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008222735,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008222820,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008222826,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008222872,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008223078,50.56,81479.2,0.0,0.97501,1e-05,4.68522]
[1778008223138,50.56,81479.2,0.0,0.97501,1e-05,4.6852]
[1778008229194,50.56,81475.2,0.0,0.97495,1e-05,4.69392]
[1778008229254,50.56,81475.2,0.0,0.97495,1e-05,4.69392]
[1778008229330,50.56,81475.2,0.0,0.97495,1e-05,4.69392]
[1778008232877,50.56,81476.41,0.0,0.97498,1e-05,4.68892]
[1778008232927,50.56,81476.41,0.0,0.97498,1e-05,4.68892]
[1778008233081,50.56,81476.41,0.0,0.97498,1e-05,4.68892]
[1778008233147,50.56,81476.73,0.0,0.97498,1e-05,4.68818]
[1778008234908,50.56,81475.98,0.0,0.97497,1e-05,4.68981]
[1778008234960,50.56,81475.98,0.0,0.97497,1e-05,4.68981]
[1778008235082,50.56,81475.98,0.0,0.97497,1e-05,4.68981]
[1778008240161,50.56,81475.87,0.0,0.97497,1e-05,4.68993]
[1778008240332,50.56,81475.87,0.0,0.97497,1e-05,4.68993]
[1778008246072,50.56,81477.34,0.0,0.97499,1e-05,4.68653]
[1778008247216,50.56,81477.34,0.0,0.97499,1e-05,4.68653]
[1778008247266,50.56,81477.34,0.0,0.97499,1e-05,4.68653]
[1778008247329,50.56,81477.34,0.0,0.97499,1e-05,4.68653]
[1778008247427,50.56,81477.33,0.0,0.97499,1e-05,4.68654]
[1778008254132,50.56,81475.84,0.0,0.97497,1e-05,4.68972]
[1778008254183,50.56,81475.84,0.0,0.97497,1e-05,4.68972]
[1778008254331,50.56,81475.84,0.0,0.97497,1e-05,4.68972]
[1778008260170,50.56,81478.25,0.0,0.97501,1e-05,4.68422]
[1778008265205,50.56,81478.28,0.0,0.97501,1e-05,4.68411]
[1778008270240,50.56,81478.59,0.0,0.97502,1e-05,4.68338]
[1778008275275,50.56,81479.48,0.0,0.97503,1e-05,4.68136]
[1778008276632,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008276642,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008276726,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008276753,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008276826,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008276854,50.56,81479.65,0.0,0.97503,1e-05,4.68098]
[1778008283331,50.55,81480.5,0.0,0.97504,1e-05,4.67908]
[1778008285615,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008285639,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008285795,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008285826,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008285842,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008286083,50.55,81479.93,0.0,0.97504,1e-05,4.68033]
[1778008286156,50.55,81479.93,0.0,0.97504,1e-05,4.68032]
[1778008295584,50.55,81477.68,0.0,0.975,1e-05,4.68526]
[1778008295631,50.55,81477.68,0.0,0.975,1e-05,4.68526]
[1778008295826,50.55,81477.68,0.0,0.975,1e-05,4.68526]
[1778008296423,50.55,81477.71,0.0,0.97501,1e-05,4.68294]
[1778008298679,50.55,81477.71,0.0,0.97501,1e-05,4.68294]
[1778008298723,50.55,81477.71,0.0,0.97501,1e-05,4.68294]
[1778008298826,50.55,81477.71,0.0,0.97501,1e-05,4.68294]
[1778008302584,50.55,81477.28,0.0,0.97501,1e-05,4.68386]
[1778008303471,50.55,81477.18,0.0,0.97501,1e-05,4.68405]
[1778008305343,50.55,81477.25,0.0,0.97501,1e-05,4.68389]
[1778008305400,50.55,81477.25,0.0,0.97501,1e-05,4.68389]
[1778008305579,50.55,81477.25,0.0,0.97501,1e-05,4.68388]
[1778008311094,50.55,81479.58,0.0,0.97504,1e-05,4.67872]
[1778008311325,50.55,81479.58,0.0,0.97504,1e-05,4.67872]
[1778008311426,50.55,81479.58,0.0,0.97504,1e-05,4.67872]
[1778008312533,50.55,81473.01,0.0,0.97495,1e-05,4.69323]
[1778008313541,50.55,81458.92,0.0,0.97474,1e-05,4.72447]
[1778008316000,50.55,81456.05,0.0,0.9747,1e-05,4.73083]
[1778008316073,50.55,81456.05,0.0,0.9747,1e-05,4.73083]
[1778008316096,50.55,81456.05,0.0,0.9747,1e-05,4.73083]
[1778008316145,50.55,81456.05,0.0,0.9747,1e-05,4.73083]
[1778008316330,50.55,81456.05,0.0,0.9747,1e-05,4.73083]
[1778008316430,50.55,81455.15,0.0,0.97469,1e-05,4.73266]
[1778008321597,50.55,81460.81,0.0,0.97478,1e-05,4.7195]
[1778008323519,50.55,81460.81,0.0,0.97478,1e-05,4.7195]
[1778008323569,50.55,81462.33,0.0,0.9748,1e-05,4.71605]
[1778008323587,50.55,81462.33,0.0,0.9748,1e-05,4.71605]
[1778008323669,50.55,81462.33,0.0,0.9748,1e-05,4.71605]
[1778008323718,50.55,81462.33,0.0,0.9748,1e-05,4.71605]
[1778008323830,50.55,81462.33,0.0,0.9748,1e-05,4.71605]
[1778008323883,50.55,81463.12,0.0,0.97481,1e-05,4.71423]
[1778008329653,50.55,81460.0,0.0,0.97477,1e-05,4.72079]
[1778008331322,50.55,81460.0,0.0,0.97477,1e-05,4.72079]
[1778008331344,50.55,81460.0,0.0,0.97477,1e-05,4.72079]
[1778008331473,50.55,81460.0,0.0,0.97477,1e-05,4.72079]
[1778008331517,50.55,81460.0,0.0,0.97477,1e-05,4.72079]
[1778008331474,50.55,81458.52,0.0,0.97475,1e-05,4.724]
[1778008331576,50.55,81458.52,0.0,0.97475,1e-05,4.724]
[1778008332676,50.55,81449.7,0.0,0.97462,1e-05,4.74347]
[1778008334690,50.55,81446.57,0.0,0.97457,1e-05,4.75021]
[1778008335968,50.55,81446.57,0.0,0.97457,1e-05,4.75021]
[1778008335975,50.55,81446.57,0.0,0.97457,1e-05,4.75021]
[1778008336019,50.55,81446.57,0.0,0.97457,1e-05,4.75021]
[1778008336078,50.55,81446.57,0.0,0.97457,1e-05,4.75021]
[1778008336179,50.55,81446.47,0.0,0.97457,1e-05,4.75031]
[1778008342746,50.55,81445.97,0.0,0.97457,1e-05,4.75054]
[1778008343754,50.55,81437.94,0.0,0.97445,1e-05,4.76836]
[1778008346396,50.55,81435.2,0.0,0.97442,1e-05,4.77433]
[1778008346448,50.55,81435.2,0.0,0.97442,1e-05,4.77433]
[1778008346462,50.55,81435.2,0.0,0.97442,1e-05,4.77433]
[1778008346514,50.55,81435.2,0.0,0.97442,1e-05,4.77433]
[1778008346550,50.55,81433.94,0.0,0.9744,1e-05,4.77699]
[1778008346592,50.55,81433.94,0.0,0.9744,1e-05,4.77699]
[1778008346775,50.54,81434.79,0.0,0.97441,1e-05,4.77491]
[1778008351810,50.54,81432.45,0.0,0.97439,1e-05,4.77708]
[1778008358479,50.54,81432.77,0.0,0.9744,1e-05,4.77565]
[1778008358532,50.54,81432.77,0.0,0.9744,1e-05,4.77565]
[1778008358576,50.54,81433.0,0.0,0.97441,1e-05,4.77479]
[1778008360381,50.54,81431.25,0.0,0.97438,1e-05,4.77854]
[1778008360434,50.54,81431.25,0.0,0.97438,1e-05,4.77854]
[1778008360536,50.54,81431.25,0.0,0.97439,1e-05,4.77837]
[1778008360579,50.54,81431.25,0.0,0.97439,1e-05,4.77837]
[1778008360873,50.54,81431.22,0.0,0.97439,1e-05,4.77825]
[1778008365908,50.54,81431.22,0.0,0.97439,1e-05,4.77737]
[1778008370315,50.53,81432.68,0.0,0.97442,1e-05,4.77358]
[1778008370328,50.53,81432.68,0.0,0.97442,1e-05,4.77358]
[1778008370517,50.53,81431.22,0.0,0.9744,1e-05,4.77668]
[1778008370592,50.53,81431.22,0.0,0.9744,1e-05,4.77668]
[1778008370638,50.53,81431.22,0.0,0.9744,1e-05,4.77668]
[1778008370829,50.53,81431.22,0.0,0.9744,1e-05,4.77668]
[1778008373150,50.53,81431.22,0.0,0.9744,1e-05,4.77651]
[1778008373967,50.53,81420.25,0.0,0.97424,1e-05,4.80062]
[1778008374971,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008375944,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008375993,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008376005,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008376057,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008376077,50.53,81417.66,0.0,0.9742,1e-05,4.80624]
[1778008376158,50.53,81418.26,0.0,0.97421,1e-05,4.80466]
[1778008377992,50.53,81412.67,0.0,0.97413,1e-05,4.81681]
[1778008382020,50.53,81425.78,0.0,0.97433,1e-05,4.78632]
[1778008382983,50.53,81425.78,0.0,0.97433,1e-05,4.78632]
[1778008383035,50.53,81425.78,0.0,0.97433,1e-05,4.78632]
[1778008383077,50.53,81425.78,0.0,0.97433,1e-05,4.78632]
[1778008383084,50.53,81429.28,0.0,0.97439,1e-05,4.77827]
[1778008383601,50.53,81429.28,0.0,0.97439,1e-05,4.77827]
[1778008383653,50.53,81429.28,0.0,0.97439,1e-05,4.77827]
[1778008383826,50.53,81429.28,0.0,0.97439,1e-05,4.77827]
[1778008387055,50.52,81425.56,0.0,0.97433,1e-05,4.7859]
[1778008389069,50.52,81421.79,0.0,0.97428,1e-05,4.79399]
[1778008391226,50.52,81423.71,0.0,0.97431,1e-05,4.78948]
[1778008391262,50.52,81423.71,0.0,0.97431,1e-05,4.78948]
[1778008391280,50.52,81423.71,0.0,0.97431,1e-05,4.78948]
[1778008391325,50.52,81423.71,0.0,0.97431,1e-05,4.78948]
[1778008391424,50.52,81423.64,0.0,0.97431,1e-05,4.78944]
[1778008397125,50.52,81424.24,0.0,0.97433,1e-05,4.78696]
[1778008402159,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008402670,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008402722,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008402825,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008402931,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008402981,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008403079,50.52,81428.82,0.0,0.9744,1e-05,4.77575]
[1778008403167,50.51,81429.0,0.0,0.9744,1e-05,4.77518]
[1778008408202,50.51,81429.83,0.0,0.97442,1e-05,4.7725]
[1778008409340,50.51,81429.83,0.0,0.97442,1e-05,4.7725]
[1778008409392,50.51,81429.83,0.0,0.97442,1e-05,4.7725]
[1778008409498,50.51,81429.83,0.0,0.97442,1e-05,4.7725]
[1778008409576,50.51,81429.83,0.0,0.97442,1e-05,4.7725]
[1778008409585,50.51,81429.57,0.0,0.97442,1e-05,4.77292]
[1778008412044,50.51,81429.35,0.0,0.97443,1e-05,4.77088]
[1778008417265,50.51,81429.28,0.0,0.97443,1e-05,4.7701]
[1778008419279,50.51,81440.52,0.0,0.9746,1e-05,4.74465]
[1778008420286,50.51,81446.12,0.0,0.97468,1e-05,4.73206]
[1778008422424,50.51,81445.45,0.0,0.97467,1e-05,4.73347]
[1778008422480,50.51,81445.45,0.0,0.97467,1e-05,4.73347]
[1778008422581,50.51,81445.45,0.0,0.97467,1e-05,4.73347]
[1778008422615,50.51,81445.8,0.0,0.97468,1e-05,4.7326]
[1778008422670,50.51,81445.8,0.0,0.97468,1e-05,4.7326]
[1778008422827,50.51,81445.8,0.0,0.97468,1e-05,4.7326]
[1778008422833,50.51,81445.8,0.0,0.97468,1e-05,4.7326]
[1778008429349,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430109,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430160,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430328,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430404,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430582,50.5,81443.82,0.0,0.97466,1e-05,4.73643]
[1778008430624,50.5,81445.84,0.0,0.97469,1e-05,4.73185]
[1778008430792,50.5,81445.84,0.0,0.97469,1e-05,4.73185]
[1778008436398,50.5,81458.6,0.0,0.97487,1e-05,4.70307]
[1778008437404,50.5,81462.3,0.0,0.97493,1e-05,4.69485]
[1778008438306,50.5,81462.3,0.0,0.97493,1e-05,4.69485]
[1778008438327,50.5,81462.3,0.0,0.97493,1e-05,4.69485]
[1778008438495,50.5,81462.3,0.0,0.97493,1e-05,4.69485]
[1778008438518,50.5,81460.56,0.0,0.9749,1e-05,4.6987]
[1778008438745,50.5,81460.56,0.0,0.9749,1e-05,4.6987]
[1778008438813,50.5,81460.56,0.0,0.9749,1e-05,4.6987]
[1778008438828,50.5,81460.56,0.0,0.9749,1e-05,4.6987]
[1778008440426,50.5,81454.31,0.0,0.97481,1e-05,4.71254]
[1778008441433,50.5,81451.07,0.0,0.97476,1e-05,4.7197]
[1778008446469,50.5,81451.07,0.0,0.97477,1e-05,4.71943]
[1778008447476,50.5,81445.59,0.0,0.97469,1e-05,4.73158]
[1778008449020,50.5,81443.79,0.0,0.97466,1e-05,4.73552]
[1778008449066,50.5,81443.79,0.0,0.97466,1e-05,4.73552]
[1778008449074,50.5,81443.79,0.0,0.97466,1e-05,4.73552]
[1778008449644,50.5,81443.79,0.0,0.97466,1e-05,4.73552]
[1778008449490,50.5,81442.76,0.0,0.97465,1e-05,4.73773]
[1778008449696,50.5,81442.76,0.0,0.97465,1e-05,4.73773]
[1778008449826,50.5,81442.76,0.0,0.97465,1e-05,4.73773]
[1778008452511,50.5,81438.18,0.0,0.97458,1e-05,4.74769]
[1778008457546,50.5,81439.58,0.0,0.9746,1e-05,4.74409]
[1778008460539,50.5,81439.79,0.0,0.97461,1e-05,4.74344]
[1778008460591,50.5,81439.79,0.0,0.97461,1e-05,4.74344]
[1778008460607,50.5,81439.38,0.0,0.9746,1e-05,4.74427]
[1778008460928,50.5,81439.38,0.0,0.9746,1e-05,4.74427]
[1778008460977,50.5,81439.38,0.0,0.9746,1e-05,4.74427]
[1778008461076,50.5,81439.38,0.0,0.9746,1e-05,4.74427]
[1778008461581,50.5,81439.38,0.0,0.9746,1e-05,4.74427]
[1778008467617,50.5,81439.93,0.0,0.97462,1e-05,4.74242]
[1778008472652,50.5,81437.33,0.0,0.97459,1e-05,4.7456]
[1778008475285,50.5,81437.3,0.0,0.97459,1e-05,4.7455]
[1778008475301,50.5,81437.3,0.0,0.97459,1e-05,4.7455]
[1778008482722,50.49,81437.8,0.0,0.9746,1e-05,4.7436]
[1778008484468,50.49,81437.8,0.0,0.9746,1e-05,4.7436]
[1778008484580,50.49,81437.8,0.0,0.9746,1e-05,4.7436]
[1778008484681,50.49,81442.53,0.0,0.97467,1e-05,4.73297]
[1778008484736,50.49,81450.61,0.0,0.97479,1e-05,4.71492]
[1778008489771,50.49,81449.59,0.0,0.97478,1e-05,4.71704]
[1778008494807,50.49,81450.11,0.0,0.97479,1e-05,4.71573]
[1778008498834,50.49,81457.87,0.0,0.9749,1e-05,4.6984]
[1778008499840,50.49,81463.9,0.0,0.97499,1e-05,4.68505]
[1778008503869,50.49,81465.7,0.0,0.97501,1e-05,4.68117]
[1778008506890,50.49,81470.44,0.0,0.97508,1e-05,4.67079]
[1778008507897,50.49,81474.07,0.0,0.97513,1e-05,4.66283]
[1778008510917,50.49,81472.18,0.0,0.9751,1e-05,4.66718]
[1778008511925,50.49,81463.49,0.0,0.97498,1e-05,4.68642]
[1778008512932,50.49,81457.71,0.0,0.97489,1e-05,4.69924]
[1778008517967,50.49,81456.13,0.0,0.97487,1e-05,4.70271]
[1778008524009,50.49,81456.87,0.0,0.97488,1e-05,4.70102]
[1778008527032,50.49,81450.01,0.0,0.97478,1e-05,4.71624]
[1778008528040,50.49,81445.07,0.0,0.97471,1e-05,4.7272]
[1778008533075,50.49,81444.38,0.0,0.97471,1e-05,4.72627]
[1778008538110,50.49,81445.73,0.0,0.97474,1e-05,4.72301]
[1778008543145,50.49,81446.08,0.0,0.97474,1e-05,4.72198]
[1778008548180,50.49,81444.16,0.0,0.97472,1e-05,4.726]
[1778008549187,50.49,81446.52,0.0,0.97475,1e-05,4.72069]
[1778008554222,50.49,81445.71,0.0,0.97474,1e-05,4.72226]
[1778008556255,50.49,81435.94,0.0,0.9746,1e-05,4.74394]
[1778008557249,50.49,81432.07,0.0,0.97454,1e-05,4.7525]
[1778008562626,50.49,81432.93,0.0,0.97456,1e-05,4.75019]
[1778008566312,50.49,81437.77,0.0,0.97463,1e-05,4.73891]
[1778008572354,50.48,81437.57,0.0,0.97463,1e-05,4.73891]
[1778008574368,50.48,81441.79,0.0,0.97469,1e-05,4.72936]
[1778008576382,50.48,81444.53,0.0,0.97473,1e-05,4.72315]
[1778008584439,50.48,81444.25,0.0,0.97473,1e-05,4.72345]
[1778008589474,50.48,81444.31,0.0,0.97473,1e-05,4.72312]
[1778008594510,50.48,81443.93,0.0,0.97474,1e-05,4.72158]
[1778008596525,50.48,81446.09,0.0,0.97477,1e-05,4.71671]
[1778008601560,50.48,81446.62,0.0,0.97478,1e-05,4.71541]
[1778008606595,50.48,81446.3,0.0,0.97478,1e-05,4.71599]
[1778008610624,50.48,81456.6,0.0,0.97493,1e-05,4.69303]
[1778008611632,50.48,81461.56,0.0,0.975,1e-05,4.68207]
[1778008612639,50.48,81465.44,0.0,0.97506,1e-05,4.67353]
[1778008614653,50.48,81467.34,0.0,0.97508,1e-05,4.66944]
[1778008617674,50.48,81469.29,0.0,0.97511,1e-05,4.66532]
[1778008619688,50.48,81471.98,0.0,0.97515,1e-05,4.65953]
[1778008620695,50.48,81476.78,0.0,0.97522,1e-05,4.64903]
[1778008621702,50.48,81480.59,0.0,0.97527,1e-05,4.64074]
[1778008622709,50.48,81489.93,0.0,0.9754,1e-05,4.62035]
[1778008623716,50.48,81492.03,0.0,0.97543,1e-05,4.61586]
[1778008624723,50.48,81493.22,0.0,0.97545,1e-05,4.61341]
[1778008625730,50.48,81496.3,0.0,0.97549,1e-05,4.60683]
[1778008627744,50.49,81500.9,0.0,0.97555,1e-05,4.59712]
[1778008628751,50.49,81506.03,0.0,0.97563,1e-05,4.58611]
[1778008629758,50.49,81507.99,0.0,0.97565,1e-05,4.58204]
[1778008630412,50.49,81507.99,0.0,0.97565,1e-05,4.58204]
[1778008630458,50.49,81507.99,0.0,0.97565,1e-05,4.58204]
[1778008630580,50.49,81507.99,0.0,0.97565,1e-05,4.58204]
[1778008630765,50.49,81510.38,0.0,0.97568,1e-05,4.57705]
[1778008635800,50.49,81511.65,0.0,0.97569,1e-05,4.57539]
[1778008636048,50.49,81511.65,0.0,0.97569,1e-05,4.57539]
[1778008641842,50.49,81511.39,0.0,0.97568,1e-05,4.57729]
[1778008643857,50.5,81509.32,0.0,0.97565,1e-05,4.58223]
[1778008648891,50.5,81509.93,0.0,0.97565,1e-05,4.58217]
[1778008652920,50.5,81511.76,0.0,0.97568,1e-05,4.57686]
[1778008655941,50.5,81513.43,0.0,0.9757,1e-05,4.57389]
[1778008656949,50.5,81517.36,0.0,0.97576,1e-05,4.56536]
[1778008657955,50.5,81521.74,0.0,0.97582,1e-05,4.55633]
[1778008659970,50.51,81541.19,0.0,0.97609,1e-05,4.5146]
[1778008660977,50.51,81547.13,0.0,0.97617,1e-05,4.50243]
[1778008661984,50.51,81543.94,0.0,0.97612,1e-05,4.50962]
[1778008669033,50.51,81544.0,0.0,0.9761,1e-05,4.51181]
[1778008675075,50.52,81542.86,0.0,0.97608,1e-05,4.5162]
[1778008677089,50.52,81548.84,0.0,0.97616,1e-05,4.50398]
[1778008682129,50.53,81549.34,0.0,0.97615,1e-05,4.50457]
[1778008684143,50.53,81546.47,0.0,0.97611,1e-05,4.51139]
[1778008687164,50.53,81549.63,0.0,0.97615,1e-05,4.50555]
[1778008688171,50.53,81553.75,0.0,0.9762,1e-05,4.49704]
[1778008689178,50.53,81555.51,0.0,0.97622,1e-05,4.49361]
[1778008690185,50.53,81561.97,0.0,0.97631,1e-05,4.48013]
[1778008694213,50.54,81560.02,0.0,0.97627,1e-05,4.48577]
[1778008696227,50.54,81550.41,0.0,0.97614,1e-05,4.50707]
[1778008698241,50.54,81549.2,0.0,0.97612,1e-05,4.51031]
[1778008701262,50.55,81546.17,0.0,0.97607,1e-05,4.51776]
[1778008702269,50.55,81531.72,0.0,0.97586,1e-05,4.54921]
[1778008703276,50.55,81527.86,0.0,0.97581,1e-05,4.55781]
[1778008708311,50.55,81527.81,0.0,0.9758,1e-05,4.55907]
[1778008713347,50.55,81524.83,0.0,0.97576,1e-05,4.5645]
[1778008714354,50.55,81521.06,0.0,0.97571,1e-05,4.5729]
[1778008718382,50.56,81524.12,0.0,0.97575,1e-05,4.56709]
[1778008722410,50.56,81520.58,0.0,0.97569,1e-05,4.57561]
[1778008725435,50.56,81517.23,0.0,0.97564,1e-05,4.58349]
[1778008728456,50.56,81520.75,0.0,0.97569,1e-05,4.57641]
[1778008730470,50.56,81517.79,0.0,0.97564,1e-05,4.58324]
[1778008731477,50.56,81515.92,0.0,0.97561,1e-05,4.58749]
[1778008736512,50.57,81515.32,0.0,0.9756,1e-05,4.5897]
[1778008741547,50.57,81517.49,0.0,0.97562,1e-05,4.58587]
[1778008744568,50.57,81523.5,0.0,0.97571,1e-05,4.57338]
[1778008749603,50.57,81523.29,0.0,0.9757,1e-05,4.57485]
[1778008754641,50.58,81524.16,0.0,0.9757,1e-05,4.57398]
[1778008755648,50.58,81522.43,0.0,0.97568,1e-05,4.57794]
[1778008757662,50.58,81524.2,0.0,0.9757,1e-05,4.57449]
[1778008762697,50.58,81524.54,0.0,0.9757,1e-05,4.57475]
[1778008763704,50.58,81528.74,0.0,0.97576,1e-05,4.56585]
[1778008764711,50.58,81530.4,0.0,0.97578,1e-05,4.56248]
[1778008765718,50.58,81535.01,0.0,0.97584,1e-05,4.55273]
[1778008770753,50.59,81536.32,0.0,0.97585,1e-05,4.55112]
[1778008773774,50.59,81534.25,0.0,0.97583,1e-05,4.55419]
[1778008778809,50.59,81537.88,0.0,0.97587,1e-05,4.54755]
[1778008780826,50.59,81549.22,0.0,0.97603,1e-05,4.52362]
[1778008781833,50.6,81549.03,0.0,0.97602,1e-05,4.52433]
[1778008783847,50.6,81550.78,0.0,0.97604,1e-05,4.52116]
[1778008788882,50.6,81550.52,0.0,0.97603,1e-05,4.52321]
[1778008791903,50.6,81548.75,0.0,0.976,1e-05,4.52791]
[1778008792909,50.61,81550.52,0.0,0.97602,1e-05,4.5244]
[1778008793917,50.61,81548.95,0.0,0.976,1e-05,4.52807]
[1778008794924,50.61,81552.11,0.0,0.97604,1e-05,4.52157]
[1778008797945,50.61,81549.12,0.0,0.97599,1e-05,4.52888]
[1778008802980,50.61,81552.41,0.0,0.97603,1e-05,4.52324]
[1778008804994,50.62,81550.66,0.0,0.976,1e-05,4.52758]
[1778008810029,50.62,81549.09,0.0,0.97597,1e-05,4.5324]
[1778008812043,50.62,81545.29,0.0,0.97591,1e-05,4.54115]
[1778008813050,50.62,81539.1,0.0,0.97583,1e-05,4.55479]
[1778008814057,50.62,81536.42,0.0,0.97579,1e-05,4.56084]
[1778008816071,50.62,81536.83,0.0,0.97579,1e-05,4.56042]
[1778008821106,50.63,81536.12,0.0,0.97577,1e-05,4.56331]
[1778008822113,50.63,81538.52,0.0,0.9758,1e-05,4.55834]
[1778008824127,50.63,81535.72,0.0,0.97576,1e-05,4.56485]
[1778008829162,50.63,81536.36,0.0,0.97576,1e-05,4.56452]
[1778008834196,50.64,81535.71,0.0,0.97576,1e-05,4.56481]
[1778008839232,50.64,81535.5,0.0,0.97575,1e-05,4.56631]
[1778008844268,50.64,81539.71,0.0,0.9758,1e-05,4.55822]
[1778008845275,50.64,81545.04,0.0,0.97588,1e-05,4.54693]
[1778008848296,50.65,81547.21,0.0,0.9759,1e-05,4.54297]
[1778008850310,50.65,81549.5,0.0,0.97593,1e-05,4.53853]
[1778008855345,50.65,81549.49,0.0,0.97592,1e-05,4.5398]
[1778008857359,50.65,81547.94,0.0,0.9759,1e-05,4.54363]
[1778008859375,50.65,81544.16,0.0,0.97584,1e-05,4.55226]
[1778008864412,50.66,81543.24,0.0,0.97582,1e-05,4.55537]
[1778008868465,50.66,81545.04,0.0,0.97584,1e-05,4.55239]
[1778008871486,50.66,81548.53,0.0,0.97589,1e-05,4.54555]
[1778008872493,50.66,81552.5,0.0,0.97594,1e-05,4.53724]
[1778008876521,50.66,81545.48,0.0,0.97583,1e-05,4.55341]
[1778008877528,50.67,81543.26,0.0,0.9758,1e-05,4.55843]
[1778008879542,50.67,81545.31,0.0,0.97583,1e-05,4.55445]
[1778008884577,50.67,81544.69,0.0,0.97581,1e-05,4.55691]
[1778008886590,50.67,81546.63,0.0,0.97584,1e-05,4.55317]
[1778008887598,50.67,81548.45,0.0,0.97586,1e-05,4.54948]
[1778008889612,50.67,81551.54,0.0,0.9759,1e-05,4.54329]
[1778008894647,50.68,81553.72,0.0,0.97593,1e-05,4.5377]
[1778008895654,50.68,81551.5,0.0,0.9759,1e-05,4.54274]
[1778008897667,50.68,81548.44,0.0,0.97586,1e-05,4.54982]
[1778008902703,50.68,81549.91,0.0,0.97587,1e-05,4.54783]
[1778008907738,50.69,81549.81,0.0,0.97586,1e-05,4.54922]
[1778008912773,50.69,81550.19,0.0,0.97586,1e-05,4.54955]
[1778008917808,50.69,81550.12,0.0,0.97585,1e-05,4.55084]
[1778008922843,50.7,81550.47,0.0,0.97585,1e-05,4.5512]
[1778008927878,50.7,81550.27,0.0,0.97584,1e-05,4.55275]
[1778008932913,50.7,81551.51,0.0,0.97585,1e-05,4.55118]
[1778008934927,50.7,81555.03,0.0,0.97589,1e-05,4.54404]
[1778008939962,50.71,81554.02,0.0,0.97587,1e-05,4.54738]
[1778008944997,50.71,81553.42,0.0,0.97586,1e-05,4.54979]
[1778008950034,50.71,81553.5,0.0,0.97585,1e-05,4.55072]
[1778008955069,50.72,81555.68,0.0,0.97589,1e-05,4.54496]
[1778008960104,50.72,81556.29,0.0,0.97589,1e-05,4.54478]
[1778008965139,50.72,81556.66,0.0,0.97589,1e-05,4.54512]
[1778008968160,50.73,81559.58,0.0,0.97592,1e-05,4.53952]
[1778008970174,50.73,81562.36,0.0,0.97596,1e-05,4.53402]
[1778008970637,50.73,81562.36,0.0,0.97596,1e-05,4.53402]
[1778008970653,50.73,81562.36,0.0,0.97596,1e-05,4.53402]
[1778008970827,50.73,81562.36,0.0,0.97596,1e-05,4.53402]
[1778008972188,50.73,81567.65,0.0,0.97603,1e-05,4.52315]
[1778008973195,50.73,81569.19,0.0,0.97605,1e-05,4.5201]
[1778008974202,50.73,81566.18,0.0,0.976,1e-05,4.52683]
[1778008975218,50.73,81559.52,0.0,0.97591,1e-05,4.54141]
[1778008976216,50.73,81550.41,0.0,0.97578,1e-05,4.5613]
[1778008977223,50.73,81548.69,0.0,0.97576,1e-05,4.56524]
[1778008978229,50.73,81549.41,0.0,0.97576,1e-05,4.56389]
[1778008983265,50.74,81547.15,0.0,0.97573,1e-05,4.56974]
[1778008988300,50.74,81547.81,0.0,0.97573,1e-05,4.56925]
[1778008989307,50.74,81537.62,0.0,0.97558,1e-05,4.59168]
[1778008990314,50.74,81532.31,0.0,0.97551,1e-05,4.6032]
[1778008991321,50.74,81533.59,0.0,0.97553,1e-05,4.6007]
[1778008996356,50.74,81533.97,0.0,0.97553,1e-05,4.60053]
[1778009001391,50.74,81533.19,0.0,0.97551,1e-05,4.60286]
[1778009006429,50.75,81531.58,0.0,0.97548,1e-05,4.607]
[1778009010457,50.75,81535.05,0.0,0.97553,1e-05,4.59993]
[1778009014485,50.75,81533.27,0.0,0.97551,1e-05,4.60215]
[1778009016499,50.75,81529.43,0.0,0.97546,1e-05,4.61074]
[1778009017506,50.75,81526.39,0.0,0.97541,1e-05,4.61746]
[1778009018513,50.75,81523.96,0.0,0.97538,1e-05,4.62285]
[1778009020527,50.75,81522.08,0.0,0.97535,1e-05,4.62712]
[1778009022541,50.75,81519.53,0.0,0.97531,1e-05,4.63284]
[1778009027576,50.75,81520.88,0.0,0.97533,1e-05,4.63023]
[1778009032611,50.75,81521.85,0.0,0.97534,1e-05,4.62849]
[1778009035632,50.75,81524.67,0.0,0.97538,1e-05,4.62257]
[1778009036639,50.75,81528.06,0.0,0.97543,1e-05,4.61528]
[1778009041674,50.76,81527.69,0.0,0.97542,1e-05,4.61659]
[1778009046709,50.76,81528.51,0.0,0.97543,1e-05,4.61531]
[1778009052752,50.76,81527.97,0.0,0.97542,1e-05,4.6171]
[1778009054766,50.76,81532.69,0.0,0.97548,1e-05,4.60704]
[1778009059801,50.76,81532.75,0.0,0.97548,1e-05,4.60751]
[1778009060808,50.76,81535.09,0.0,0.97551,1e-05,4.60254]
[1778009066850,50.76,81535.17,0.0,0.97551,1e-05,4.60312]
[1778009071885,50.77,81535.18,0.0,0.97551,1e-05,4.60155]
[1778009073899,50.77,81542.88,0.0,0.97562,1e-05,4.5851]
[1778009074906,50.77,81546.08,0.0,0.97567,1e-05,4.57833]
[1778009079941,50.77,81549.66,0.0,0.97571,1e-05,4.57141]
[1778009084975,50.77,81548.73,0.0,0.97569,1e-05,4.57424]
[1778009087997,50.77,81546.0,0.0,0.97565,1e-05,4.58062]
[1778009092025,50.77,81551.33,0.0,0.97572,1e-05,4.56969]
[1778009093032,50.78,81559.07,0.0,0.97583,1e-05,4.55316]
[1778009100081,50.78,81558.87,0.0,0.97582,1e-05,4.55495]
[1778009105116,50.78,81558.19,0.0,0.9758,1e-05,4.55737]
[1778009114179,50.79,81558.36,0.0,0.97579,1e-05,4.55871]
[1778009119214,50.79,81558.42,0.0,0.97579,1e-05,4.55952]
[1778009126263,50.79,81559.03,0.0,0.97579,1e-05,4.55953]
[1778009130292,50.8,81560.99,0.0,0.97581,1e-05,4.55608]
[1778009132306,50.8,81563.23,0.0,0.97585,1e-05,4.54949]
[1778009135327,50.8,81561.71,0.0,0.97583,1e-05,4.55338]
[1778009140361,50.8,81562.19,0.0,0.97583,1e-05,4.55336]
[1778009143383,50.8,81560.09,0.0,0.97579,1e-05,4.55849]
[1778009148418,50.81,81559.81,0.0,0.97578,1e-05,4.56007]
[1778009154460,50.81,81552.75,0.0,0.97568,1e-05,4.57645]
[1778009155467,50.81,81548.77,0.0,0.97562,1e-05,4.58524]
[1778009156474,50.81,81549.25,0.0,0.97562,1e-05,4.58452]
[1778009159495,50.81,81551.09,0.0,0.97565,1e-05,4.581]
[1778009163524,50.81,81546.24,0.0,0.97558,1e-05,4.59213]
[1778009164530,50.81,81539.7,0.0,0.97548,1e-05,4.60645]
[1778009165537,50.82,81537.54,0.0,0.97545,1e-05,4.61125]
[1778009170572,50.82,81539.92,0.0,0.97548,1e-05,4.60662]
[1778009175607,50.82,81541.04,0.0,0.97549,1e-05,4.6048]
[1778009176614,50.82,81547.57,0.0,0.97558,1e-05,4.59076]
[1778009177621,50.82,81553.01,0.0,0.97566,1e-05,4.57915]
[1778009178627,50.82,81555.17,0.0,0.97569,1e-05,4.57465]
[1778009180642,50.82,81553.2,0.0,0.97566,1e-05,4.57925]
[1778009185678,50.82,81553.19,0.0,0.97565,1e-05,4.5801]
[1778009190713,50.83,81554.34,0.0,0.97567,1e-05,4.57844]
[1778009191720,50.83,81557.36,0.0,0.97572,1e-05,4.56992]
[1778009196755,50.83,81558.27,0.0,0.97572,1e-05,4.56886]
[1778009202797,50.83,81558.54,0.0,0.97572,1e-05,4.56938]
[1778009204811,50.83,81564.29,0.0,0.9758,1e-05,4.55736]
[1778009207832,50.83,81571.74,0.0,0.9759,1e-05,4.54196]
[1778009210853,50.84,81573.71,0.0,0.97592,1e-05,4.53842]
[1778009211860,50.84,81575.17,0.0,0.97594,1e-05,4.53552]
[1778009212866,50.84,81579.43,0.0,0.976,1e-05,4.52663]
[1778009213873,50.84,81574.83,0.0,0.97593,1e-05,4.53675]
[1778009218909,50.84,81574.42,0.0,0.97592,1e-05,4.53882]
[1778009223944,50.85,81569.93,0.0,0.97585,1e-05,4.54966]
[1778009228979,50.85,81567.7,0.0,0.97581,1e-05,4.55555]
[1778009234016,50.85,81569.5,0.0,0.97583,1e-05,4.55274]
[1778009236030,50.85,81572.07,0.0,0.97586,1e-05,4.54765]
[1778009237037,50.85,81573.61,0.0,0.97588,1e-05,4.54457]
[1778009242112,50.86,81572.43,0.0,0.97586,1e-05,4.54823]
[1778009247146,50.86,81572.36,0.0,0.97585,1e-05,4.54947]
[1778009253189,50.86,81572.28,0.0,0.97585,1e-05,4.54878]
[1778009258224,50.87,81571.8,0.0,0.97584,1e-05,4.55084]
[1778009261245,50.87,81574.06,0.0,0.97587,1e-05,4.54659]
[1778009266280,50.87,81574.19,0.0,0.97586,1e-05,4.54734]
[1778009268294,50.87,81569.73,0.0,0.9758,1e-05,4.55732]
[1778009273329,50.88,81570.04,0.0,0.9758,1e-05,4.55754]
[1778009278363,50.88,81570.41,0.0,0.9758,1e-05,4.55764]
[1778009285413,50.88,81571.08,0.0,0.9758,1e-05,4.55743]
[1778009290448,50.89,81573.76,0.0,0.97583,1e-05,4.55253]
[1778009295483,50.89,81573.76,0.0,0.97582,1e-05,4.55341]
[1778009299511,50.89,81571.56,0.0,0.97579,1e-05,4.55885]
[1778009304546,50.89,81571.82,0.0,0.97579,1e-05,4.55912]
[1778009309581,50.89,81571.41,0.0,0.97578,1e-05,4.56082]
[1778009314616,50.9,81572.24,0.0,0.97579,1e-05,4.55768]
[1778009318644,50.9,81574.06,0.0,0.97581,1e-05,4.5546]
[1778009321665,50.9,81572.01,0.0,0.97578,1e-05,4.55951]
[1778009325693,50.9,81574.96,0.0,0.97582,1e-05,4.55382]
[1778009331734,50.91,81574.59,0.0,0.97581,1e-05,4.55563]
[1778009336770,50.91,81574.56,0.0,0.9758,1e-05,4.55655]
[1778009337777,50.91,81566.9,0.0,0.97569,1e-05,4.5732]
[1778009338784,50.91,81562.48,0.0,0.97563,1e-05,4.58287]
[1778009339791,50.91,81560.76,0.0,0.97561,1e-05,4.5867]
[1778009340798,50.91,81562.55,0.0,0.97563,1e-05,4.58295]
[1778009345833,50.91,81562.75,0.0,0.97563,1e-05,4.58311]
[1778009350869,50.91,81562.63,0.0,0.97562,1e-05,4.58392]
[1778009355904,50.91,81562.13,0.0,0.97561,1e-05,4.58554]
[1778009358925,50.92,81558.82,0.0,0.97557,1e-05,4.593]
[1778009359932,50.92,81551.9,0.0,0.97547,1e-05,4.60806]
[1778009361946,50.92,81549.63,0.0,0.97544,1e-05,4.61311]
[1778009363959,50.92,81547.9,0.0,0.97541,1e-05,4.61697]
[1778009366981,50.92,81540.78,0.0,0.97531,1e-05,4.63259]
[1778009367988,50.92,81538.77,0.0,0.97528,1e-05,4.63698]
[1778009368995,50.92,81536.51,0.0,0.97525,1e-05,4.64192]
[1778009373023,50.92,81538.76,0.0,0.97529,1e-05,4.63488]
[1778009375037,50.92,81540.32,0.0,0.97531,1e-05,4.63153]
[1778009380072,50.92,81539.54,0.0,0.9753,1e-05,4.63337]
[1778009385107,50.92,81542.73,0.0,0.97534,1e-05,4.62657]
[1778009390143,50.92,81543.37,0.0,0.97535,1e-05,4.62539]
[1778009393164,50.92,81545.64,0.0,0.97538,1e-05,4.62061]
[1778009397192,50.92,81542.22,0.0,0.97533,1e-05,4.62828]
[1778009398199,50.92,81535.44,0.0,0.97524,1e-05,4.64309]
[1778009399206,50.92,81532.67,0.0,0.9752,1e-05,4.64915]
[1778009400222,50.92,81530.59,0.0,0.97517,1e-05,4.6537]
[1778009401225,50.92,81519.03,0.0,0.975,1e-05,4.67899]
[1778009402231,50.92,81515.09,0.0,0.97495,1e-05,4.6876]
[1778009403239,50.92,81517.56,0.0,0.97498,1e-05,4.68212]
[1778009404246,50.92,81519.65,0.0,0.97501,1e-05,4.6775]
[1778009407267,50.92,81517.5,0.0,0.97498,1e-05,4.68209]
[1778009409281,50.92,81521.13,0.0,0.97503,1e-05,4.67406]
[1778009410288,50.92,81523.06,0.0,0.97506,1e-05,4.6698]
[1778009415323,50.92,81522.54,0.0,0.97506,1e-05,4.67084]
[1778009420358,50.92,81522.1,0.0,0.97505,1e-05,4.67172]
[1778009425401,50.92,81524.05,0.0,0.97508,1e-05,4.66739]
[1778009427415,50.92,81527.71,0.0,0.97513,1e-05,4.65938]
[1778009428422,50.92,81531.8,0.0,0.97519,1e-05,4.65046]
[1778009430436,50.92,81535.96,0.0,0.97525,1e-05,4.64145]
[1778009431443,50.92,81539.3,0.0,0.97531,1e-05,4.63204]
[1778009432450,50.92,81541.99,0.0,0.97534,1e-05,4.62625]
[1778009434463,50.92,81545.35,0.0,0.97539,1e-05,4.61908]
[1778009435474,50.92,81538.58,0.0,0.97529,1e-05,4.63388]
[1778009437488,50.92,81536.55,0.0,0.97526,1e-05,4.63839]
[1778009442523,50.92,81538.63,0.0,0.97529,1e-05,4.63407]
[1778009446551,50.92,81536.57,0.0,0.97526,1e-05,4.63874]
[1778009454606,50.92,81536.22,0.0,0.97526,1e-05,4.63978]
[1778009457628,50.92,81539.9,0.0,0.97531,1e-05,4.63187]
[1778009462663,50.92,81542.2,0.0,0.97534,1e-05,4.62709]
[1778009465684,50.92,81540.06,0.0,0.97531,1e-05,4.63189]
[1778009470723,50.92,81546.68,0.0,0.9754,1e-05,4.6177]
[1778009471730,50.92,81548.54,0.0,0.97543,1e-05,4.6137]
[1778009472737,50.92,81557.38,0.0,0.97555,1e-05,4.59461]
[1778009474751,50.92,81558.38,0.0,0.97556,1e-05,4.59263]
[1778009476765,50.93,81555.71,0.0,0.97552,1e-05,4.59862]
[1778009480793,50.93,81558.19,0.0,0.97556,1e-05,4.59366]
[1778009485828,50.93,81559.62,0.0,0.97557,1e-05,4.59124]
[1778009490863,50.93,81559.53,0.0,0.97557,1e-05,4.592]
[1778009494891,50.93,81561.36,0.0,0.9756,1e-05,4.58635]
[1778009499926,50.93,81562.45,0.0,0.97561,1e-05,4.58462]
[1778009504961,50.94,81563.14,0.0,0.97562,1e-05,4.58375]
[1778009507984,50.94,81560.96,0.0,0.97558,1e-05,4.58883]
[1778009513020,50.94,81562.76,0.0,0.97561,1e-05,4.58553]
[1778009515034,50.94,81565.32,0.0,0.97564,1e-05,4.58026]
[1778009517047,50.94,81563.41,0.0,0.97561,1e-05,4.58465]
[1778009518055,50.94,81560.96,0.0,0.97558,1e-05,4.59007]
[1778009523098,50.94,81562.24,0.0,0.97559,1e-05,4.58794]
[1778009524105,50.94,81564.39,0.0,0.97562,1e-05,4.58342]
[1778009527126,50.94,81561.72,0.0,0.97558,1e-05,4.5896]
[1778009530147,50.94,81563.27,0.0,0.9756,1e-05,4.58663]
[1778009535182,50.95,81562.85,0.0,0.97559,1e-05,4.58819]
[1778009540217,50.95,81563.94,0.0,0.9756,1e-05,4.58651]
[1778009545252,50.95,81564.02,0.0,0.9756,1e-05,4.58702]
[1778009550287,50.95,81563.9,0.0,0.97559,1e-05,4.58797]
[1778009556329,50.95,81563.79,0.0,0.9756,1e-05,4.58687]
[1778009559350,50.96,81565.35,0.0,0.97561,1e-05,4.58393]
[1778009560357,50.96,81573.68,0.0,0.97573,1e-05,4.56613]
[1778009561363,50.96,81576.9,0.0,0.97577,1e-05,4.55938]
[1778009566399,50.96,81577.07,0.0,0.97577,1e-05,4.55996]
[1778009571434,50.96,81576.85,0.0,0.97576,1e-05,4.56135]
[1778009573448,50.96,81579.39,0.0,0.97579,1e-05,4.55625]
[1778009579490,50.97,81576.63,0.0,0.97575,1e-05,4.56331]
[1778009582511,50.97,81574.1,0.0,0.97571,1e-05,4.56927]
[1778009583518,50.97,81572.37,0.0,0.97568,1e-05,4.57316]
[1778009587546,50.97,81573.85,0.0,0.9757,1e-05,4.57061]
[1778009592581,50.97,81568.05,0.0,0.97562,1e-05,4.58391]
[1778009593588,50.97,81563.42,0.0,0.97555,1e-05,4.59404]
[1778009596610,50.97,81561.87,0.0,0.97553,1e-05,4.59776]
[1778009599631,50.98,81566.46,0.0,0.97559,1e-05,4.5882]
[1778009600638,50.98,81570.82,0.0,0.97565,1e-05,4.57893]
[1778009601645,50.98,81572.45,0.0,0.97567,1e-05,4.57556]
[1778009606680,50.98,81574.27,0.0,0.97569,1e-05,4.57242]
[1778009611716,50.98,81575.24,0.0,0.97571,1e-05,4.56899]
[1778009613730,50.98,81577.57,0.0,0.97574,1e-05,4.56431]
[1778009618767,50.98,81579.39,0.0,0.97576,1e-05,4.56127]
[1778009620781,50.99,81581.26,0.0,0.97578,1e-05,4.55761]
[1778009621788,50.99,81584.59,0.0,0.97583,1e-05,4.55065]
[1778009625816,50.99,81580.9,0.0,0.97577,1e-05,4.55934]
[1778009627830,50.99,81582.79,0.0,0.9758,1e-05,4.55566]
[1778009630851,50.99,81581.35,0.0,0.97577,1e-05,4.55932]
[1778009635886,50.99,81581.88,0.0,0.97577,1e-05,4.55914]
[1778009638741,50.99,81582.13,0.0,0.97578,1e-05,4.55879]
[1778009638907,51.0,81612.27,0.0,0.97619,1e-05,4.49481]
[1778009639221,51.0,81612.27,0.0,0.97619,1e-05,4.49481]
[1778009639914,51.0,81626.5,0.0,0.97638,1e-05,4.46486]
[1778009640921,51.0,81630.88,0.0,0.97644,1e-05,4.45591]
[1778009641185,51.0,81630.88,0.0,0.97644,1e-05,4.45591]
[1778009641928,51.0,81630.52,0.0,0.97644,1e-05,4.45702]
[1778009642448,51.0,81630.52,0.0,0.97644,1e-05,4.45702]
[1778009644586,51.0,81628.69,0.0,0.97641,1e-05,4.46162]
[1778009649741,51.0,81631.18,0.0,0.97644,1e-05,4.45565]
[1778009649786,51.0,81631.18,0.0,0.97644,1e-05,4.45565]
[1778009649838,51.0,81631.18,0.0,0.97644,1e-05,4.45565]
[1778009649940,51.0,81632.15,0.0,0.97646,1e-05,4.45326]
[1778009651998,51.0,81644.85,0.0,0.97663,1e-05,4.4262]
[1778009654011,51.0,81635.95,0.0,0.97651,1e-05,4.44463]
[1778009655019,50.99,81634.0,0.0,0.97649,1e-05,4.44845]
[1778009660101,50.99,81639.87,0.0,0.97657,1e-05,4.43528]
[1778009661108,50.99,81648.78,0.0,0.9767,1e-05,4.41643]
[1778009662115,50.99,81648.18,0.0,0.97669,1e-05,4.41758]
[1778009665136,50.99,81642.2,0.0,0.97661,1e-05,4.42981]
[1778009666529,50.99,81642.2,0.0,0.97661,1e-05,4.42981]
[1778009666581,50.99,81642.2,0.0,0.97661,1e-05,4.42981]
[1778009666839,50.99,81642.2,0.0,0.97661,1e-05,4.42981]
[1778009666926,50.99,81641.78,0.0,0.97661,1e-05,4.43056]
[1778009668588,50.99,81643.11,0.0,0.97662,1e-05,4.42763]
[1778009670590,50.99,81645.97,0.0,0.97666,1e-05,4.42137]
[1778009671036,50.99,81645.19,0.0,0.97665,1e-05,4.42289]
[1778009671085,50.99,81645.19,0.0,0.97665,1e-05,4.42289]
[1778009671242,50.99,81645.19,0.0,0.97665,1e-05,4.42289]
[1778009671627,50.99,81645.19,0.0,0.97665,1e-05,4.42289]
[1778009671850,50.99,81645.19,0.0,0.97665,1e-05,4.42289]
[1778009671871,50.99,81646.46,0.0,0.97668,1e-05,4.41798]
[1778009672588,50.99,81646.46,0.0,0.97668,1e-05,4.41798]
[1778009674586,50.99,81644.99,0.0,0.97666,1e-05,4.42083]
[1778009674611,50.99,81650.74,0.0,0.97674,1e-05,4.40866]
[1778009677880,50.99,81652.49,0.0,0.97677,1e-05,4.4048]
[1778009677927,50.99,81652.97,0.0,0.97677,1e-05,4.4037]
[1778009678054,50.99,81652.97,0.0,0.97677,1e-05,4.4037]
[1778009678082,50.99,81652.97,0.0,0.97677,1e-05,4.4037]
[1778009678589,50.99,81652.97,0.0,0.97677,1e-05,4.4037]
[1778009678690,50.99,81651.45,0.0,0.97675,1e-05,4.40679]
[1778009684269,50.98,81651.54,0.0,0.97676,1e-05,4.40598]
[1778009688298,50.98,81639.93,0.0,0.9766,1e-05,4.43045]
[1778009689306,50.99,81631.25,0.0,0.97648,1e-05,4.44911]
[1778009691320,50.98,81629.96,0.0,0.97647,1e-05,4.45146]
[1778009693334,50.98,81621.06,0.0,0.97634,1e-05,4.47041]
[1778009694341,50.99,81613.65,0.0,0.97624,1e-05,4.48643]
[1778009696355,50.99,81610.15,0.0,0.97619,1e-05,4.49443]
[1778009698369,50.99,81604.12,0.0,0.9761,1e-05,4.50778]
[1778009699376,50.99,81592.81,0.0,0.97595,1e-05,4.53217]
[1778009700382,50.99,81589.39,0.0,0.9759,1e-05,4.53969]
[1778009701390,50.99,81602.01,0.0,0.97607,1e-05,4.51294]
[1778009702397,50.99,81611.94,0.0,0.97621,1e-05,4.49206]
[1778009703405,50.99,81613.17,0.0,0.97622,1e-05,4.48973]
[1778009707489,51.0,81609.15,0.0,0.97616,1e-05,4.49912]
[1778009707541,51.0,81609.15,0.0,0.97616,1e-05,4.49912]
[1778009707585,51.0,81609.15,0.0,0.97616,1e-05,4.49912]
[1778009707643,51.0,81609.6,0.0,0.97616,1e-05,4.49843]
[1778009708584,51.0,81609.6,0.0,0.97616,1e-05,4.49843]
[1778009713473,51.0,81614.23,0.0,0.97622,1e-05,4.49027]
[1778009718894,51.0,81611.79,0.0,0.97618,1e-05,4.4966]
[1778009718946,51.0,81611.79,0.0,0.97618,1e-05,4.4966]
[1778009718995,51.01,81611.16,0.0,0.97617,1e-05,4.49822]
[1778009719079,51.01,81611.16,0.0,0.97617,1e-05,4.49822]
[1778009721115,51.01,81610.61,0.0,0.97616,1e-05,4.49994]
[1778009721167,51.01,81610.61,0.0,0.97616,1e-05,4.49994]
[1778009721326,51.01,81610.61,0.0,0.97616,1e-05,4.49994]
[1778009726566,51.01,81610.71,0.0,0.97615,1e-05,4.50139]
[1778009729571,51.01,81612.55,0.0,0.97617,1e-05,4.49803]
[1778009729625,51.01,81612.55,0.0,0.97617,1e-05,4.49803]
[1778009729834,51.01,81612.55,0.0,0.97617,1e-05,4.49803]
[1778009729932,51.01,81613.0,0.0,0.97617,1e-05,4.49735]
[1778009731194,51.02,81612.19,0.0,0.97616,1e-05,4.49935]
[1778009731331,51.02,81612.19,0.0,0.97616,1e-05,4.49935]
[1778009731396,51.02,81612.19,0.0,0.97616,1e-05,4.49935]
[1778009731752,51.02,81612.19,0.0,0.97616,1e-05,4.49935]
[1778009731833,51.02,81612.19,0.0,0.97616,1e-05,4.49935]
[1778009733316,51.02,81607.55,0.0,0.9761,1e-05,4.50762]
[1778009733328,51.02,81607.55,0.0,0.9761,1e-05,4.50762]
[1778009733616,51.02,81607.36,0.0,0.9761,1e-05,4.50828]
[1778009738651,51.02,81609.84,0.0,0.97612,1e-05,4.50431]
[1778009739442,51.02,81609.84,0.0,0.97612,1e-05,4.50431]
[1778009739459,51.02,81609.84,0.0,0.97612,1e-05,4.50431]
[1778009739589,51.02,81609.84,0.0,0.97612,1e-05,4.50431]
[1778009739658,51.02,81610.04,0.0,0.97613,1e-05,4.50415]
[1778009740600,51.02,81610.04,0.0,0.97613,1e-05,4.50415]
[1778009740652,51.02,81610.04,0.0,0.97613,1e-05,4.50415]
[1778009740830,51.02,81610.04,0.0,0.97613,1e-05,4.50415]
[1778009743686,51.03,81602.15,0.0,0.97601,1e-05,4.52199]
[1778009744693,51.03,81593.88,0.0,0.97589,1e-05,4.53987]
[1778009746707,51.03,81592.19,0.0,0.97587,1e-05,4.54387]
[1778009748802,51.03,81592.49,0.0,0.97587,1e-05,4.54342]
[1778009748830,51.03,81592.49,0.0,0.97587,1e-05,4.54342]
[1778009748955,51.03,81593.76,0.0,0.97589,1e-05,4.54089]
[1778009749649,51.03,81593.76,0.0,0.97589,1e-05,4.54089]
[1778009750722,51.03,81592.86,0.0,0.97587,1e-05,4.543]
[1778009750761,51.03,81592.86,0.0,0.97587,1e-05,4.543]
[1778009750829,51.03,81592.86,0.0,0.97587,1e-05,4.543]
[1778009752581,51.03,81591.52,0.0,0.97585,1e-05,4.54625]
[1778009752749,51.03,81591.37,0.0,0.97585,1e-05,4.54675]
[1778009756778,51.03,81586.42,0.0,0.97578,1e-05,4.55806]
[1778009757541,51.03,81586.42,0.0,0.97578,1e-05,4.55806]
[1778009757588,51.03,81586.42,0.0,0.97578,1e-05,4.55806]
[1778009757848,51.03,81586.42,0.0,0.97578,1e-05,4.55806]
[1778009757949,51.03,81582.35,0.0,0.97572,1e-05,4.56696]
[1778009758079,51.03,81582.35,0.0,0.97572,1e-05,4.56696]
[1778009758792,51.03,81576.53,0.0,0.97564,1e-05,4.57962]
[1778009763827,51.03,81575.13,0.0,0.97561,1e-05,4.58322]
[1778009765211,51.04,81575.17,0.0,0.97561,1e-05,4.58325]
[1778009765265,51.04,81575.17,0.0,0.97561,1e-05,4.58325]
[1778009765284,51.04,81575.17,0.0,0.97561,1e-05,4.58325]
[1778009765329,51.04,81575.17,0.0,0.97561,1e-05,4.58325]
[1778009765349,51.04,81575.17,0.0,0.97561,1e-05,4.58325]
[1778009765841,51.04,81575.78,0.0,0.97562,1e-05,4.58204]
[1778009766891,51.04,81575.78,0.0,0.97562,1e-05,4.58204]
[1778009767080,51.04,81575.78,0.0,0.97562,1e-05,4.58204]
[1778009775911,51.04,81572.14,0.0,0.97556,1e-05,4.59096]
[1778009778877,51.04,81572.11,0.0,0.97556,1e-05,4.59123]
[1778009778881,51.04,81572.11,0.0,0.97556,1e-05,4.59123]
[1778009779079,51.04,81572.11,0.0,0.97556,1e-05,4.59123]
[1778009778932,51.04,81572.86,0.0,0.97557,1e-05,4.58972]
[1778009781629,51.04,81575.78,0.0,0.97561,1e-05,4.58363]
[1778009781784,51.04,81575.78,0.0,0.97561,1e-05,4.58363]
[1778009781826,51.04,81575.78,0.0,0.97561,1e-05,4.58363]
[1778009784790,51.04,81575.99,0.0,0.97561,1e-05,4.58353]
[1778009784832,51.04,81575.99,0.0,0.97561,1e-05,4.58353]
[1778009784975,51.04,81574.32,0.0,0.97559,1e-05,4.58725]
[1778009787530,51.04,81573.63,0.0,0.97558,1e-05,4.58884]
[1778009788227,51.04,81573.4,0.0,0.97557,1e-05,4.58956]
[1778009788276,51.04,81573.4,0.0,0.97557,1e-05,4.58956]
[1778009788332,51.04,81573.4,0.0,0.97557,1e-05,4.58956]
[1778009793501,51.04,81574.52,0.0,0.9756,1e-05,4.58551]
[1778009793575,51.04,81574.52,0.0,0.9756,1e-05,4.58551]
[1778009794039,51.04,81574.43,0.0,0.97559,1e-05,4.58581]
[1778009798964,51.05,81574.41,0.0,0.97559,1e-05,4.5863]
[1778009799014,51.05,81574.41,0.0,0.97559,1e-05,4.5863]
[1778009799080,51.05,81574.41,0.0,0.97559,1e-05,4.5863]
[1778009799073,51.05,81574.11,0.0,0.97559,1e-05,4.58705]
[1778009799880,51.05,81574.11,0.0,0.97559,1e-05,4.58705]
[1778009799898,51.05,81574.11,0.0,0.97559,1e-05,4.58705]
[1778009800077,51.05,81574.11,0.0,0.97559,1e-05,4.58705]
[1778009800081,51.05,81572.74,0.0,0.97557,1e-05,4.59011]
[1778009803854,51.05,81573.07,0.0,0.97557,1e-05,4.58971]
[1778009803875,51.05,81573.07,0.0,0.97557,1e-05,4.58971]
[1778009804078,51.05,81573.07,0.0,0.97557,1e-05,4.58971]
[1778009804113,51.05,81573.31,0.0,0.97557,1e-05,4.5893]
[1778009806127,51.05,81563.31,0.0,0.97543,1e-05,4.6111]
[1778009806796,51.05,81563.31,0.0,0.97543,1e-05,4.6111]
[1778009806827,51.05,81563.31,0.0,0.97543,1e-05,4.6111]
[1778009806848,51.05,81563.31,0.0,0.97543,1e-05,4.6111]
[1778009807133,51.05,81563.31,0.0,0.97543,1e-05,4.6111]
[1778009807134,51.05,81557.73,0.0,0.97535,1e-05,4.62327]
[1778009807332,51.05,81557.73,0.0,0.97535,1e-05,4.62327]
[1778009808142,51.05,81554.03,0.0,0.9753,1e-05,4.63136]
[1778009810664,51.05,81554.33,0.0,0.9753,1e-05,4.63075]
[1778009810717,51.05,81554.33,0.0,0.9753,1e-05,4.63075]
[1778009810829,51.05,81554.33,0.0,0.9753,1e-05,4.63075]
[1778009810901,51.05,81553.95,0.0,0.9753,1e-05,4.63162]
[1778009817204,51.05,81556.49,0.0,0.97533,1e-05,4.62629]
[1778009818508,51.05,81556.49,0.0,0.97533,1e-05,4.62629]
[1778009818559,51.05,81556.49,0.0,0.97533,1e-05,4.62629]
[1778009818599,51.05,81556.49,0.0,0.97533,1e-05,4.62629]
[1778009818700,51.05,81556.2,0.0,0.97533,1e-05,4.62694]
[1778009819764,51.05,81556.2,0.0,0.97533,1e-05,4.62694]
[1778009819831,51.05,81556.2,0.0,0.97533,1e-05,4.62694]
[1778009819845,51.05,81556.2,0.0,0.97533,1e-05,4.62694]
[1778009820086,51.05,81556.2,0.0,0.97533,1e-05,4.62694]
[1778009826269,51.05,81556.12,0.0,0.97532,1e-05,4.62729]
[1778009831058,51.05,81556.46,0.0,0.97533,1e-05,4.62661]
[1778009831081,51.05,81556.46,0.0,0.97533,1e-05,4.62661]
[1778009831137,51.05,81556.24,0.0,0.97533,1e-05,4.62711]
[1778009831304,51.05,81559.83,0.0,0.97538,1e-05,4.61935]
[1778009835497,51.05,81559.84,0.0,0.97538,1e-05,4.61944]
[1778009835505,51.05,81559.84,0.0,0.97538,1e-05,4.61944]
[1778009835580,51.05,81559.84,0.0,0.97538,1e-05,4.61944]
[1778009835597,51.05,81559.84,0.0,0.97538,1e-05,4.61944]
[1778009835598,51.05,81560.55,0.0,0.97539,1e-05,4.61794]
[1778009837479,51.05,81560.56,0.0,0.97539,1e-05,4.61795]
[1778009839647,51.05,81560.43,0.0,0.97538,1e-05,4.61831]
[1778009839832,51.05,81560.43,0.0,0.97538,1e-05,4.61831]
[1778009842496,51.05,81559.72,0.0,0.97537,1e-05,4.61996]
[1778009842505,51.05,81559.72,0.0,0.97537,1e-05,4.61996]
[1778009842577,51.05,81559.72,0.0,0.97537,1e-05,4.61996]
[1778009842678,51.05,81560.2,0.0,0.97538,1e-05,4.61895]
[1778009848205,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009848258,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009848325,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009848971,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009849064,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009849084,51.05,81557.52,0.0,0.97534,1e-05,4.62496]
[1778009849165,51.05,81558.1,0.0,0.97535,1e-05,4.62373]
[1778009854218,51.05,81558.7,0.0,0.97537,1e-05,4.62037]
[1778009857552,51.05,81558.79,0.0,0.97537,1e-05,4.62031]
[1778009857592,51.05,81558.79,0.0,0.97537,1e-05,4.62031]
[1778009857681,51.05,81558.79,0.0,0.97537,1e-05,4.62034]
[1778009858599,51.05,81558.79,0.0,0.97537,1e-05,4.62034]
[1778009858636,51.05,81552.77,0.0,0.97528,1e-05,4.63343]
[1778009861659,51.05,81550.09,0.0,0.97524,1e-05,4.63926]
[1778009861757,51.05,81549.0,0.0,0.97523,1e-05,4.64163]
[1778009862523,51.05,81539.11,0.0,0.97509,1e-05,4.66316]
[1778009863530,51.05,81535.58,0.0,0.97504,1e-05,4.67082]
[1778009868566,51.05,81534.68,0.0,0.97503,1e-05,4.67244]
[1778009872756,51.05,81533.9,0.0,0.97502,1e-05,4.67392]
[1778009872808,51.05,81533.9,0.0,0.97502,1e-05,4.67392]
[1778009872826,51.05,81533.9,0.0,0.97502,1e-05,4.67392]
[1778009872857,51.05,81534.32,0.0,0.97502,1e-05,4.67292]
[1778009874657,51.05,81534.21,0.0,0.97502,1e-05,4.67309]
[1778009874709,51.05,81534.21,0.0,0.97502,1e-05,4.67309]
[1778009874828,51.05,81534.21,0.0,0.97502,1e-05,4.67309]
[1778009880651,51.05,81534.12,0.0,0.97502,1e-05,4.67274]
[1778009881686,51.05,81534.12,0.0,0.97502,1e-05,4.67274]
[1778009881773,51.05,81534.12,0.0,0.97502,1e-05,4.67274]
[1778009881826,51.05,81534.12,0.0,0.97502,1e-05,4.67274]
[1778009881898,51.05,81521.38,0.0,0.97484,1e-05,4.70056]
[1778009882265,51.05,81521.38,0.0,0.97484,1e-05,4.70056]
[1778009882664,51.05,81525.77,0.0,0.97491,1e-05,4.6908]
[1778009883900,51.05,81525.77,0.0,0.97491,1e-05,4.6908]
[1778009883952,51.05,81525.77,0.0,0.97491,1e-05,4.6908]
[1778009884078,51.05,81525.77,0.0,0.97491,1e-05,4.6908]
[1778009889713,51.05,81527.46,0.0,0.97493,1e-05,4.68636]
[1778009894153,51.05,81525.09,0.0,0.9749,1e-05,4.69122]
[1778009894205,51.05,81525.09,0.0,0.9749,1e-05,4.69122]
[1778009894328,51.05,81524.92,0.0,0.9749,1e-05,4.69148]
[1778009894748,51.04,81525.04,0.0,0.9749,1e-05,4.69111]
[1778009896762,51.04,81534.77,0.0,0.97504,1e-05,4.6696]
[1778009897543,51.04,81534.77,0.0,0.97504,1e-05,4.6696]
[1778009897580,51.04,81534.77,0.0,0.97504,1e-05,4.6696]
[1778009897646,51.04,81534.77,0.0,0.97504,1e-05,4.6696]
[1778009898127,51.04,81534.77,0.0,0.97504,1e-05,4.6696]
[1778009898225,51.04,81538.97,0.0,0.9751,1e-05,4.66035]
[1778009898248,51.04,81538.97,0.0,0.9751,1e-05,4.66035]
[1778009898327,51.04,81538.97,0.0,0.9751,1e-05,4.66035]
[1778009898776,51.04,81538.73,0.0,0.9751,1e-05,4.66082]
[1778009903810,51.04,81538.93,0.0,0.97511,1e-05,4.66011]
[1778009906565,51.04,81539.81,0.0,0.97512,1e-05,4.65808]
[1778009910835,51.04,81540.08,0.0,0.97512,1e-05,4.65733]
[1778009910888,51.04,81540.08,0.0,0.97512,1e-05,4.65733]
[1778009911080,51.04,81540.08,0.0,0.97512,1e-05,4.65733]
[1778009916903,51.04,81540.34,0.0,0.97514,1e-05,4.65418]
[1778009921938,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009922538,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009922582,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009922589,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009923063,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009923083,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009923160,51.04,81540.08,0.0,0.97514,1e-05,4.65451]
[1778009923232,51.04,81540.38,0.0,0.97514,1e-05,4.65381]
[1778009923951,51.04,81545.41,0.0,0.97522,1e-05,4.64281]
[1778009924959,51.04,81543.46,0.0,0.97519,1e-05,4.64703]
[1778009929994,51.04,81544.86,0.0,0.97521,1e-05,4.64384]
[1778009931566,51.04,81543.98,0.0,0.9752,1e-05,4.64573]
[1778009931578,51.04,81543.98,0.0,0.9752,1e-05,4.64573]
[1778009931618,51.04,81543.98,0.0,0.9752,1e-05,4.64573]
[1778009931670,51.04,81543.98,0.0,0.9752,1e-05,4.64573]
[1778009931836,51.04,81543.98,0.0,0.9752,1e-05,4.64573]
[1778009935997,51.04,81546.73,0.0,0.97524,1e-05,4.63967]
[1778009936075,51.04,81546.73,0.0,0.97524,1e-05,4.63967]
[1778009936190,51.04,81546.73,0.0,0.97524,1e-05,4.63967]
[1778009936202,51.04,81543.04,0.0,0.97518,1e-05,4.64769]
[1778009936448,51.04,81543.04,0.0,0.97518,1e-05,4.64769]
[1778009936582,51.04,81543.04,0.0,0.97518,1e-05,4.64769]
[1778009942078,51.04,81542.15,0.0,0.97517,1e-05,4.64948]
[1778009944092,51.04,81531.12,0.0,0.97502,1e-05,4.6735]
[1778009945098,51.04,81524.05,0.0,0.97491,1e-05,4.68891]
[1778009945432,51.04,81524.05,0.0,0.97491,1e-05,4.68891]
[1778009945484,51.04,81524.05,0.0,0.97491,1e-05,4.68891]
[1778009945906,51.04,81524.05,0.0,0.97491,1e-05,4.68891]
[1778009945959,51.04,81524.05,0.0,0.97491,1e-05,4.68891]
[1778009946106,51.04,81523.59,0.0,0.97491,1e-05,4.68983]
[1778009947877,51.04,81522.99,0.0,0.9749,1e-05,4.69105]
[1778009953155,51.04,81523.92,0.0,0.97492,1e-05,4.68843]
[1778009954916,51.04,81524.86,0.0,0.97493,1e-05,4.68628]
[1778009955077,51.04,81524.86,0.0,0.97493,1e-05,4.68628]
[1778009955333,51.04,81524.65,0.0,0.97493,1e-05,4.68665]
[1778009961210,51.03,81523.37,0.0,0.97491,1e-05,4.68891]
[1778009963317,51.03,81523.07,0.0,0.97491,1e-05,4.68938]
[1778009963327,51.03,81523.07,0.0,0.97491,1e-05,4.68938]
[1778009963357,51.03,81523.07,0.0,0.97491,1e-05,4.68938]
[1778009969268,51.03,81522.72,0.0,0.97491,1e-05,4.68956]
[1778009971276,51.03,81522.75,0.0,0.97491,1e-05,4.6894]
[1778009971329,51.03,81523.02,0.0,0.97493,1e-05,4.68651]
[1778009975767,51.03,81524.12,0.0,0.97494,1e-05,4.68382]
[1778009975837,51.03,81524.12,0.0,0.97494,1e-05,4.68382]
[1778009975965,51.03,81524.12,0.0,0.97494,1e-05,4.68382]
[1778009976100,51.03,81524.12,0.0,0.97494,1e-05,4.68382]
[1778009976316,51.03,81529.04,0.0,0.97502,1e-05,4.67287]
[1778009977323,51.03,81531.56,0.0,0.97505,1e-05,4.66727]
[1778009978982,51.03,81531.56,0.0,0.97505,1e-05,4.66727]
[1778009978994,51.03,81531.56,0.0,0.97505,1e-05,4.66727]
[1778009979088,51.03,81531.56,0.0,0.97505,1e-05,4.66727]
[1778009979189,51.03,81539.7,0.0,0.97517,1e-05,4.64938]
[1778009979337,51.03,81543.0,0.0,0.97522,1e-05,4.6422]
[1778009981351,51.03,81543.86,0.0,0.97523,1e-05,4.64028]
[1778009986386,51.03,81543.73,0.0,0.97523,1e-05,4.64046]
[1778009990479,51.03,81552.32,0.0,0.97535,1e-05,4.62174]
[1778009992303,51.03,81552.32,0.0,0.97535,1e-05,4.62174]
[1778009992324,51.03,81552.32,0.0,0.97535,1e-05,4.62174]
[1778009994841,51.03,81553.57,0.0,0.97537,1e-05,4.61908]
[1778010001159,51.03,81553.73,0.0,0.97537,1e-05,4.61886]
[1778010001229,51.03,81544.93,0.0,0.97524,1e-05,4.63799]
[1778010001644,51.03,81544.93,0.0,0.97524,1e-05,4.63799]
[1778010001833,51.03,81544.93,0.0,0.97524,1e-05,4.63799]
[1778010002147,51.03,81547.58,0.0,0.97528,1e-05,4.63222]
[1778010003622,51.03,81545.84,0.0,0.97526,1e-05,4.636]
[1778010006591,51.03,81550.23,0.0,0.97532,1e-05,4.62646]
[1778010008463,51.03,81550.95,0.0,0.97533,1e-05,4.62491]
[1778010008515,51.03,81550.95,0.0,0.97533,1e-05,4.62491]
[1778010008574,51.03,81550.95,0.0,0.97533,1e-05,4.62491]
[1778010008605,51.03,81549.11,0.0,0.9753,1e-05,4.62892]
[1778010011720,51.03,81548.72,0.0,0.9753,1e-05,4.62979]
[1778010012997,51.03,81549.54,0.0,0.97531,1e-05,4.62802]
[1778010013049,51.03,81549.54,0.0,0.97531,1e-05,4.62802]
[1778010013078,51.03,81549.54,0.0,0.97531,1e-05,4.62802]
[1778010013098,51.03,81551.66,0.0,0.97534,1e-05,4.62343]
[1778010014647,51.03,81553.97,0.0,0.97537,1e-05,4.61846]
[1778010018674,51.03,81557.08,0.0,0.97541,1e-05,4.61186]
[1778010019535,51.03,81557.08,0.0,0.97541,1e-05,4.61186]
[1778010019550,51.03,81557.08,0.0,0.97541,1e-05,4.61186]
[1778010019576,51.03,81557.08,0.0,0.97541,1e-05,4.61186]
[1778010021696,51.03,81559.62,0.0,0.97545,1e-05,4.60649]
[1778010027738,51.03,81560.53,0.0,0.97546,1e-05,4.60481]
[1778010028950,51.03,81560.53,0.0,0.97546,1e-05,4.60481]
[1778010029002,51.03,81560.53,0.0,0.97546,1e-05,4.60481]
[1778010029074,51.03,81560.53,0.0,0.97546,1e-05,4.60481]
[1778010029176,51.03,81558.73,0.0,0.97543,1e-05,4.60876]
[1778010034787,51.03,81560.07,0.0,0.97546,1e-05,4.60393]
[1778010036071,51.03,81560.07,0.0,0.97546,1e-05,4.60393]
[1778010036121,51.03,81560.07,0.0,0.97546,1e-05,4.60393]
[1778010039836,51.03,81561.6,0.0,0.97548,1e-05,4.60084]
[1778010045865,51.03,81564.86,0.0,0.97553,1e-05,4.59413]
[1778010050901,51.03,81564.49,0.0,0.97552,1e-05,4.59516]
[1778010055935,51.04,81564.25,0.0,0.97552,1e-05,4.59588]
[1778010058260,51.04,81564.74,0.0,0.97552,1e-05,4.59486]
[1778010058303,51.04,81564.74,0.0,0.97552,1e-05,4.59486]
[1778010059581,51.04,81565.4,0.0,0.97553,1e-05,4.59351]
[1778010061977,51.04,81569.65,0.0,0.97559,1e-05,4.58446]
[1778010062984,51.04,81573.1,0.0,0.97564,1e-05,4.57709]
[1778010068019,51.04,81574.1,0.0,0.97565,1e-05,4.5753]
[1778010072047,51.04,81576.46,0.0,0.97568,1e-05,4.57053]
[1778010077096,51.04,81588.42,0.0,0.97584,1e-05,4.54532]
[1778010078103,51.04,81591.17,0.0,0.97588,1e-05,4.53957]
[1778010079110,51.04,81596.51,0.0,0.97595,1e-05,4.5283]
[1778010080117,51.04,81599.61,0.0,0.976,1e-05,4.52185]
[1778010083138,51.04,81603.1,0.0,0.97604,1e-05,4.51494]
[1778010088173,51.04,81604.37,0.0,0.97605,1e-05,4.51318]
[1778010090187,51.05,81606.59,0.0,0.97608,1e-05,4.50884]
[1778010091195,51.05,81614.81,0.0,0.9762,1e-05,4.48943]
[1778010091622,51.05,81614.81,0.0,0.9762,1e-05,4.48943]
[1778010093209,51.05,81608.87,0.0,0.97612,1e-05,4.5025]
[1778010094215,51.05,81601.77,0.0,0.97602,1e-05,4.51782]
[1778010095223,51.05,81598.42,0.0,0.97597,1e-05,4.52515]
[1778010097237,51.05,81603.2,0.0,0.97604,1e-05,4.5153]
[1778010098244,51.05,81604.91,0.0,0.97606,1e-05,4.51184]
[1778010100258,51.05,81608.53,0.0,0.97611,1e-05,4.50454]
[1778010106300,51.06,81607.61,0.0,0.97609,1e-05,4.50774]
[1778010111335,51.06,81608.46,0.0,0.97609,1e-05,4.50697]
[1778010116370,51.06,81605.3,0.0,0.97604,1e-05,4.51473]
[1778010118384,51.06,81603.09,0.0,0.97601,1e-05,4.51983]
[1778010122414,51.07,81596.54,0.0,0.97591,1e-05,4.53455]
[1778010123421,51.07,81593.95,0.0,0.97588,1e-05,4.54026]
[1778010124428,51.07,81591.56,0.0,0.97584,1e-05,4.54554]
[1778010129463,51.07,81591.84,0.0,0.97584,1e-05,4.54566]
[1778010133251,51.07,81591.94,0.0,0.97584,1e-05,4.54573]
[1778010138529,51.07,81586.96,0.0,0.97576,1e-05,4.55737]
[1778010139536,51.07,81578.7,0.0,0.97565,1e-05,4.57537]
[1778010140543,51.07,81574.68,0.0,0.97559,1e-05,4.58411]
[1778010145584,51.07,81578.46,0.0,0.97564,1e-05,4.57637]
[1778010146591,51.07,81583.77,0.0,0.97571,1e-05,4.56505]
[1778010148313,51.07,81587.71,0.0,0.97577,1e-05,4.55671]
[1778010149612,51.08,81589.54,0.0,0.97579,1e-05,4.55303]
[1778010154648,51.08,81590.88,0.0,0.97582,1e-05,4.54868]
[1778010159683,51.08,81590.27,0.0,0.97581,1e-05,4.55066]
[1778010162704,51.08,81593.89,0.0,0.97585,1e-05,4.54332]
[1778010163711,51.08,81599.22,0.0,0.97593,1e-05,4.53208]
[1778010169753,51.08,81599.96,0.0,0.97593,1e-05,4.5315]
[1778010175401,51.09,81601.37,0.0,0.97595,1e-05,4.52917]
[1778010180830,51.09,81601.14,0.0,0.97593,1e-05,4.53083]
[1778010186873,51.09,81601.23,0.0,0.97593,1e-05,4.53161]
[1778010191907,51.09,81600.71,0.0,0.97592,1e-05,4.53352]
[1778010193922,51.1,81602.63,0.0,0.97594,1e-05,4.52974]
[1778010194929,51.1,81616.16,0.0,0.97613,1e-05,4.50111]
[1778010195936,51.1,81623.86,0.0,0.97623,1e-05,4.48499]
[1778010200971,51.1,81623.75,0.0,0.97622,1e-05,4.48642]
[1778010203992,51.1,81627.2,0.0,0.97628,1e-05,4.47819]
[1778010207013,51.09,81628.92,0.0,0.9763,1e-05,4.47368]
[1778010208020,51.09,81635.72,0.0,0.9764,1e-05,4.45904]
[1778010211041,51.09,81633.32,0.0,0.97638,1e-05,4.46118]
[1778010212048,51.09,81631.77,0.0,0.97636,1e-05,4.46418]
[1778010213055,51.09,81636.59,0.0,0.97643,1e-05,4.45375]
[1778010218090,51.09,81636.55,0.0,0.97644,1e-05,4.45259]
[1778010225139,51.08,81636.68,0.0,0.97645,1e-05,4.4506]
[1778010230175,51.08,81637.08,0.0,0.97646,1e-05,4.44853]
[1778010233196,51.08,81640.46,0.0,0.97651,1e-05,4.44071]
[1778010234203,51.07,81643.55,0.0,0.97656,1e-05,4.43399]
[1778010237224,51.07,81641.63,0.0,0.97653,1e-05,4.43738]
[1778010241253,51.07,81648.76,0.0,0.97664,1e-05,4.42155]
[1778010242260,51.07,81659.0,0.0,0.97678,1e-05,4.39993]
[1778010243267,51.07,81662.11,0.0,0.97682,1e-05,4.39329]
[1778010244074,51.07,81662.11,0.0,0.97682,1e-05,4.39329]
[1778010244117,51.07,81662.11,0.0,0.97682,1e-05,4.39329]
[1778010244326,51.07,81662.11,0.0,0.97682,1e-05,4.39329]
[1778010250316,51.07,81662.53,0.0,0.97683,1e-05,4.39141]
[1778010252330,51.07,81661.04,0.0,0.97681,1e-05,4.39423]
[1778010257365,51.06,81663.62,0.0,0.97685,1e-05,4.38812]
[1778010262401,51.06,81663.11,0.0,0.97685,1e-05,4.38849]
[1778010265422,51.06,81665.63,0.0,0.97689,1e-05,4.38282]
[1778010266429,51.06,81659.39,0.0,0.9768,1e-05,4.3957]
[1778010267436,51.06,81657.19,0.0,0.97677,1e-05,4.40014]
[1778010268443,51.06,81655.25,0.0,0.97675,1e-05,4.40403]
[1778010269450,51.06,81649.86,0.0,0.97668,1e-05,4.41514]
[1778010274485,51.06,81651.65,0.0,0.97672,1e-05,4.40835]
[1778010279520,51.05,81651.98,0.0,0.97673,1e-05,4.40682]
[1778010280527,51.05,81653.99,0.0,0.97676,1e-05,4.40245]
[1778010283548,51.05,81656.87,0.0,0.9768,1e-05,4.39595]
[1778010284555,51.05,81652.65,0.0,0.97674,1e-05,4.40461]
[1778010285562,51.05,81647.56,0.0,0.97667,1e-05,4.41512]
[1778010286569,51.05,81649.27,0.0,0.9767,1e-05,4.41138]
[1778010287576,51.05,81652.09,0.0,0.97674,1e-05,4.4053]
[1778010289590,51.05,81653.71,0.0,0.97676,1e-05,4.40159]
[1778010294625,51.05,81654.05,0.0,0.97677,1e-05,4.40012]
[1778010299659,51.04,81654.59,0.0,0.97678,1e-05,4.39825]
[1778010303688,51.04,81657.45,0.0,0.97682,1e-05,4.39156]
[1778010305702,51.04,81659.34,0.0,0.97685,1e-05,4.38736]
[1778010308723,51.04,81660.83,0.0,0.97687,1e-05,4.38389]
[1778010313758,51.04,81660.4,0.0,0.97687,1e-05,4.38418]
[1778010318793,51.04,81661.6,0.0,0.97689,1e-05,4.38109]
[1778010323829,51.03,81662.18,0.0,0.9769,1e-05,4.3793]
[1778010328864,51.03,81661.45,0.0,0.9769,1e-05,4.38024]
[1778010330878,51.03,81664.6,0.0,0.97694,1e-05,4.37345]
[1778010331885,51.03,81667.84,0.0,0.977,1e-05,4.36451]
[1778010333899,51.03,81666.16,0.0,0.97697,1e-05,4.36782]
[1778010338934,51.03,81667.05,0.0,0.97699,1e-05,4.36553]
[1778010343970,51.03,81672.17,0.0,0.97706,1e-05,4.35449]
[1778010344977,51.03,81668.58,0.0,0.97701,1e-05,4.36188]
[1778010350013,51.03,81667.72,0.0,0.977,1e-05,4.36328]
[1778010351019,51.03,81662.17,0.0,0.97693,1e-05,4.37475]
[1778010356054,51.03,81659.67,0.0,0.9769,1e-05,4.37946]
[1778010361089,51.02,81665.22,0.0,0.97698,1e-05,4.36739]
[1778010366125,51.02,81666.29,0.0,0.97699,1e-05,4.36476]
[1778010370153,51.02,81669.04,0.0,0.97703,1e-05,4.35874]
[1778010375188,51.02,81667.45,0.0,0.97701,1e-05,4.3617]
[1778010380223,51.02,81667.95,0.0,0.97702,1e-05,4.36031]
[1778010382237,51.02,81665.68,0.0,0.97699,1e-05,4.36488]
[1778010386265,51.02,81663.17,0.0,0.97696,1e-05,4.36978]
[1778010391300,51.02,81661.92,0.0,0.97696,1e-05,4.36983]
[1778010396335,51.02,81661.99,0.0,0.97696,1e-05,4.36927]
[1778010401370,51.01,81662.87,0.0,0.97697,1e-05,4.36706]
[1778010402377,51.01,81664.5,0.0,0.977,1e-05,4.36359]
[1778010403384,51.01,81658.42,0.0,0.97692,1e-05,4.37617]
[1778010404390,51.02,81655.39,0.0,0.97687,1e-05,4.38293]
[1778010405398,51.02,81652.56,0.0,0.97683,1e-05,4.38927]
[1778010406407,51.02,81643.06,0.0,0.9767,1e-05,4.40955]
[1778010407413,51.02,81632.11,0.0,0.97655,1e-05,4.43292]
[1778010408420,51.02,81631.13,0.0,0.97654,1e-05,4.43532]
[1778010410434,51.02,81636.26,0.0,0.9766,1e-05,4.42521]
[1778010411441,51.02,81639.79,0.0,0.97665,1e-05,4.41815]
[1778010413455,51.03,81637.67,0.0,0.97661,1e-05,4.42332]
[1778010418489,51.03,81637.61,0.0,0.9766,1e-05,4.42518]
[1778010423525,51.04,81636.86,0.0,0.97658,1e-05,4.42848]
[1778010425539,51.04,81635.3,0.0,0.97656,1e-05,4.43244]
[1778010426545,51.04,81632.16,0.0,0.97651,1e-05,4.43937]
[1778010427553,51.04,81628.42,0.0,0.97646,1e-05,4.44757]
[1778010428560,51.04,81626.85,0.0,0.97643,1e-05,4.45119]
[1778010429567,51.04,81624.75,0.0,0.9764,1e-05,4.45592]
[1778010434602,51.05,81624.02,0.0,0.97638,1e-05,4.45893]
[1778010439637,51.05,81624.38,0.0,0.97638,1e-05,4.4596]
[1778010444671,51.05,81624.43,0.0,0.97637,1e-05,4.46094]
[1778010446686,51.06,81620.79,0.0,0.97632,1e-05,4.46921]
[1778010451721,51.06,81621.21,0.0,0.97633,1e-05,4.46756]
[1778010454742,51.06,81623.22,0.0,0.97635,1e-05,4.46414]
[1778010455749,51.06,81625.57,0.0,0.97638,1e-05,4.45946]
[1778010457763,51.07,81621.82,0.0,0.97632,1e-05,4.46796]
[1778010459777,51.07,81625.3,0.0,0.97637,1e-05,4.46118]
[1778010460783,51.07,81633.83,0.0,0.97648,1e-05,4.44346]
[1778010461791,51.07,81636.23,0.0,0.97651,1e-05,4.4387]
[1778010462798,51.07,81640.21,0.0,0.97657,1e-05,4.43065]
[1778010464815,51.07,81635.73,0.0,0.9765,1e-05,4.44073]
[1778010466827,51.07,81633.98,0.0,0.97647,1e-05,4.44506]
[1778010471864,51.08,81636.6,0.0,0.9765,1e-05,4.44111]
[1778010476897,51.08,81638.77,0.0,0.97652,1e-05,4.43846]
[1778010477904,51.08,81645.96,0.0,0.97661,1e-05,4.42368]
[1778010478911,51.09,81647.65,0.0,0.97663,1e-05,4.42049]
[1778010479920,51.09,81650.24,0.0,0.97666,1e-05,4.41542]
[1778010480925,51.09,81655.36,0.0,0.97673,1e-05,4.40507]
[1778010481933,51.09,81650.06,0.0,0.97666,1e-05,4.41653]
[1778010485961,51.09,81654.61,0.0,0.97671,1e-05,4.40843]
[1778010487975,51.1,81660.37,0.0,0.97678,1e-05,4.39713]
[1778010493010,51.1,81662.02,0.0,0.97679,1e-05,4.39562]
[1778010498045,51.1,81662.59,0.0,0.97681,1e-05,4.3937]
[1778010499055,51.1,81667.87,0.0,0.97688,1e-05,4.38255]
[1778010500062,51.1,81672.81,0.0,0.97694,1e-05,4.37216]
[1778010503083,51.1,81671.36,0.0,0.97693,1e-05,4.37484]
[1778010506104,51.1,81673.19,0.0,0.97695,1e-05,4.3707]
[1778010511139,51.09,81672.82,0.0,0.97696,1e-05,4.36885]
[1778010516174,51.09,81672.67,0.0,0.97696,1e-05,4.36866]
[1778010521209,51.09,81673.0,0.0,0.97697,1e-05,4.36749]
[1778010523222,51.09,81675.48,0.0,0.977,1e-05,4.36215]
[1778010524230,51.09,81680.29,0.0,0.97707,1e-05,4.3521]
[1778010529265,51.09,81680.35,0.0,0.97707,1e-05,4.35164]
[1778010531279,51.09,81678.89,0.0,0.97705,1e-05,4.35452]
[1778010536315,51.09,81678.86,0.0,0.97706,1e-05,4.35422]
[1778010541350,51.09,81681.75,0.0,0.9771,1e-05,4.34788]
[1778010542357,51.09,81677.97,0.0,0.97705,1e-05,4.35564]
[1778010543364,51.09,81676.54,0.0,0.97703,1e-05,4.35853]
[1778010544371,51.09,81672.18,0.0,0.97697,1e-05,4.3675]
[1778010545378,51.09,81668.27,0.0,0.97692,1e-05,4.37552]
[1778010546385,51.09,81661.49,0.0,0.97683,1e-05,4.38953]
[1778010547392,51.09,81659.24,0.0,0.9768,1e-05,4.39408]
[1778010548400,51.09,81657.58,0.0,0.97678,1e-05,4.3974]
[1778010553434,51.08,81659.44,0.0,0.97681,1e-05,4.39277]
[1778010558469,51.08,81656.53,0.0,0.97677,1e-05,4.39813]
[1778010563504,51.08,81654.78,0.0,0.97675,1e-05,4.40103]
[1778010566525,51.08,81653.28,0.0,0.97673,1e-05,4.40424]
[1778010567532,51.08,81651.48,0.0,0.97671,1e-05,4.40839]
[1778010570553,51.08,81653.86,0.0,0.97673,1e-05,4.40453]
[1778010572566,51.08,81656.23,0.0,0.97678,1e-05,4.39715]
[1778010575588,51.08,81654.71,0.0,0.97676,1e-05,4.3999]
[1778010576595,51.08,81652.59,0.0,0.97673,1e-05,4.40472]
[1778010581630,51.09,81652.04,0.0,0.97671,1e-05,4.40776]
[1778010586665,51.09,81648.42,0.0,0.97665,1e-05,4.41722]
[1778010588679,51.09,81651.2,0.0,0.97668,1e-05,4.41159]
[1778010595728,51.09,81650.9,0.0,0.97669,1e-05,4.41108]
[1778010600763,51.09,81638.55,0.0,0.97652,1e-05,4.43615]
[1778010601770,51.09,81629.54,0.0,0.9764,1e-05,4.45545]
[1778010602776,51.09,81633.4,0.0,0.97645,1e-05,4.44762]
[1778010603784,51.09,81628.58,0.0,0.97638,1e-05,4.45809]
[1778010604791,51.09,81631.02,0.0,0.97641,1e-05,4.45324]
[1778010605798,51.09,81628.35,0.0,0.97638,1e-05,4.45917]
[1778010606805,51.09,81620.63,0.0,0.97627,1e-05,4.47577]
[1778010608819,51.1,81618.24,0.0,0.97623,1e-05,4.48136]
[1778010609827,51.1,81611.58,0.0,0.97614,1e-05,4.49573]
[1778010611842,51.1,81607.23,0.0,0.97608,1e-05,4.50543]
[1778010615870,51.1,81609.16,0.0,0.9761,1e-05,4.50218]
[1778010616877,51.1,81611.25,0.0,0.97613,1e-05,4.49795]
[1778010621912,51.1,81609.48,0.0,0.97609,1e-05,4.5028]
[1778010623926,51.1,81607.62,0.0,0.97607,1e-05,4.50718]
[1778010626946,51.11,81597.52,0.0,0.97592,1e-05,4.52931]
[1778010628961,51.11,81605.92,0.0,0.97604,1e-05,4.51177]
[1778010633996,51.11,81606.03,0.0,0.97604,1e-05,4.51033]
[1778010639035,51.11,81605.6,0.0,0.97603,1e-05,4.51222]
[1778010645077,51.12,81603.27,0.0,0.97599,1e-05,4.51849]
[1778010646084,51.12,81600.99,0.0,0.97596,1e-05,4.52353]
[1778010648098,51.12,81595.8,0.0,0.97588,1e-05,4.53495]
[1778010653133,51.12,81595.97,0.0,0.97588,1e-05,4.53534]
[1778010654140,51.12,81593.81,0.0,0.97585,1e-05,4.54011]
[1778010655147,51.12,81601.15,0.0,0.97595,1e-05,4.52459]
[1778010656154,51.12,81603.07,0.0,0.97598,1e-05,4.52067]
[1778010661190,51.13,81601.22,0.0,0.97595,1e-05,4.52551]
[1778010665217,51.13,81598.82,0.0,0.97591,1e-05,4.53131]
[1778010668238,51.13,81596.39,0.0,0.97587,1e-05,4.53698]
[1778010673273,51.13,81598.81,0.0,0.9759,1e-05,4.53259]
[1778010674280,51.13,81604.91,0.0,0.97598,1e-05,4.51975]
[1778010675287,51.13,81612.17,0.0,0.97608,1e-05,4.50449]
[1778010677301,51.13,81603.12,0.0,0.97595,1e-05,4.52417]
[1778010678310,51.13,81587.26,0.0,0.97573,1e-05,4.55824]
[1778010679317,51.13,81583.46,0.0,0.97568,1e-05,4.56651]
[1778010681331,51.13,81572.66,0.0,0.97553,1e-05,4.58993]
[1778010682338,51.14,81569.34,0.0,0.97548,1e-05,4.59715]
[1778010687373,51.14,81569.89,0.0,0.97549,1e-05,4.59621]
[1778010692408,51.14,81569.94,0.0,0.9755,1e-05,4.59417]
[1778010695429,51.14,81572.39,0.0,0.97553,1e-05,4.58905]
[1778010696435,51.14,81575.96,0.0,0.97558,1e-05,4.58143]
[1778010697443,51.14,81579.78,0.0,0.97563,1e-05,4.57329]
[1778010698450,51.14,81584.07,0.0,0.97569,1e-05,4.56417]
[1778010702478,51.14,81580.69,0.0,0.97564,1e-05,4.57185]
[1778010703485,51.14,81575.33,0.0,0.97557,1e-05,4.58346]
[1778010705499,51.14,81573.0,0.0,0.97553,1e-05,4.58861]
[1778010706506,51.14,81571.15,0.0,0.97551,1e-05,4.59266]
[1778010710534,51.14,81567.23,0.0,0.97545,1e-05,4.60132]
[1778010715569,51.14,81566.88,0.0,0.97544,1e-05,4.60228]
[1778010720605,51.14,81565.08,0.0,0.97542,1e-05,4.60637]
[1778010725639,51.14,81564.68,0.0,0.97541,1e-05,4.6074]
[1778010726646,51.14,81546.77,0.0,0.97516,1e-05,4.64625]
[1778010727653,51.14,81534.23,0.0,0.97498,1e-05,4.67353]
[1778010728660,51.14,81519.55,0.0,0.97477,1e-05,4.70559]
[1778010729667,51.14,81519.11,0.0,0.97476,1e-05,4.70641]
[1778010730674,51.14,81527.22,0.0,0.97488,1e-05,4.68849]
[1778010731681,51.14,81530.25,0.0,0.97492,1e-05,4.68175]
[1778010732689,51.14,81524.22,0.0,0.97484,1e-05,4.69485]
[1778010737723,51.14,81526.15,0.0,0.97487,1e-05,4.69003]
[1778010742758,51.14,81525.24,0.0,0.97486,1e-05,4.69145]
[1778010744772,51.14,81522.4,0.0,0.97482,1e-05,4.69745]
[1778010749807,51.13,81523.8,0.0,0.97484,1e-05,4.69377]
[1778010751826,51.13,81528.92,0.0,0.97493,1e-05,4.68013]
[1778010752829,51.13,81538.45,0.0,0.97507,1e-05,4.65923]
[1778010753836,51.13,81540.5,0.0,0.9751,1e-05,4.65471]
[1778010755850,51.13,81545.16,0.0,0.97516,1e-05,4.64448]
[1778010756857,51.13,81553.04,0.0,0.97528,1e-05,4.62734]
[1778010759878,51.13,81554.74,0.0,0.9753,1e-05,4.62367]
[1778010760885,51.13,81552.04,0.0,0.97526,1e-05,4.62953]
[1778010763908,51.13,81545.97,0.0,0.97518,1e-05,4.64271]
[1778010766929,51.13,81543.36,0.0,0.97514,1e-05,4.64831]
[1778010771964,51.13,81542.47,0.0,0.97513,1e-05,4.6501]
[1778010774985,51.13,81545.17,0.0,0.97517,1e-05,4.64415]
[1778010780021,51.13,81546.28,0.0,0.97518,1e-05,4.64168]
[1778010785056,51.13,81547.28,0.0,0.9752,1e-05,4.63948]
[1778010786063,51.13,81554.4,0.0,0.9753,1e-05,4.62402]
[1778010787070,51.13,81558.31,0.0,0.97535,1e-05,4.61555]
[1778010789090,51.13,81558.94,0.0,0.97536,1e-05,4.61425]
[1778010794124,51.13,81559.74,0.0,0.97537,1e-05,4.61272]
[1778010797146,51.13,81550.41,0.0,0.97524,1e-05,4.63305]
[1778010799160,51.13,81555.56,0.0,0.97531,1e-05,4.62193]
[1778010804195,51.13,81554.51,0.0,0.9753,1e-05,4.62432]
[1778010806209,51.13,81557.13,0.0,0.97533,1e-05,4.6187]
[1778010807215,51.13,81560.36,0.0,0.97538,1e-05,4.61171]
[1778010810141,51.13,81563.36,0.0,0.97542,1e-05,4.60534]
[1778010811244,51.13,81566.65,0.0,0.97548,1e-05,4.59611]
[1778010812251,51.13,81578.35,0.0,0.97564,1e-05,4.57104]
[1778010813258,51.13,81580.67,0.0,0.97567,1e-05,4.56617]
[1778010818293,51.14,81580.39,0.0,0.97566,1e-05,4.56734]
[1778010819300,51.14,81568.53,0.0,0.9755,1e-05,4.59297]
[1778010820307,51.14,81570.66,0.0,0.97553,1e-05,4.58844]
[1778010821314,51.14,81579.67,0.0,0.97565,1e-05,4.56913]
[1778010822321,51.14,81581.5,0.0,0.97568,1e-05,4.5653]
[1778010823328,51.14,81592.49,0.0,0.97583,1e-05,4.54187]
[1778010824335,51.14,81602.61,0.0,0.97597,1e-05,4.52042]
[1778010825342,51.14,81605.15,0.0,0.976,1e-05,4.5152]
[1778010827355,51.14,81608.36,0.0,0.97605,1e-05,4.50876]
[1778010832391,51.14,81607.29,0.0,0.97602,1e-05,4.51204]
[1778010835412,51.14,81608.92,0.0,0.97604,1e-05,4.50916]
[1778010840459,51.15,81608.75,0.0,0.97603,1e-05,4.51049]
[1778010841467,51.15,81611.56,0.0,0.97607,1e-05,4.50472]
[1778010846502,51.15,81611.88,0.0,0.97607,1e-05,4.50507]
[1778010847509,51.15,81619.77,0.0,0.97618,1e-05,4.48854]
[1778010848516,51.15,81625.93,0.0,0.97626,1e-05,4.47574]
[1778010850530,51.15,81620.79,0.0,0.97619,1e-05,4.48714]
[1778010852549,51.16,81618.79,0.0,0.97616,1e-05,4.49185]
[1778010856573,51.16,81622.2,0.0,0.9762,1e-05,4.48558]
[1778010858587,51.16,81625.03,0.0,0.97623,1e-05,4.4801]
[1778010860602,51.16,81627.24,0.0,0.97626,1e-05,4.47595]
[1778010865636,51.17,81626.35,0.0,0.97624,1e-05,4.47917]
[1778010870671,51.17,81623.77,0.0,0.97619,1e-05,4.48595]
[1778010871678,51.17,81621.33,0.0,0.97617,1e-05,4.48922]
[1778010875706,51.17,81625.02,0.0,0.97621,1e-05,4.4824]
[1778010878727,51.18,81626.6,0.0,0.97623,1e-05,4.47985]
[1778010881748,51.18,81620.91,0.0,0.97615,1e-05,4.49268]
[1778010883761,51.18,81623.34,0.0,0.97618,1e-05,4.48802]
[1778010887790,51.18,81615.84,0.0,0.97607,1e-05,4.50493]
[1778010888797,51.18,81610.53,0.0,0.97599,1e-05,4.51643]
[1778010890812,51.18,81613.88,0.0,0.97604,1e-05,4.50972]
[1778010891819,51.18,81615.82,0.0,0.97606,1e-05,4.50581]
[1778010896853,51.19,81613.98,0.0,0.97603,1e-05,4.51082]
[1778010898867,51.19,81617.92,0.0,0.97608,1e-05,4.50288]
[1778010900882,51.19,81614.71,0.0,0.97604,1e-05,4.51015]
[1778010901890,51.19,81608.66,0.0,0.97595,1e-05,4.52323]
[1778010902896,51.19,81601.48,0.0,0.97585,1e-05,4.53873]
[1778010903903,51.19,81592.54,0.0,0.97573,1e-05,4.558]
[1778010905917,51.19,81589.83,0.0,0.97569,1e-05,4.56407]
[1778010910952,51.19,81591.88,0.0,0.97571,1e-05,4.56028]
[1778010915987,51.2,81593.35,0.0,0.97573,1e-05,4.55781]
[1778010920014,51.2,81591.38,0.0,0.9757,1e-05,4.56257]
[1778010925050,51.2,81589.45,0.0,0.97566,1e-05,4.56733]
[1778010928071,51.2,81587.4,0.0,0.97563,1e-05,4.57208]
[1778010929078,51.2,81582.83,0.0,0.97557,1e-05,4.58201]
[1778010932099,51.2,81581.11,0.0,0.97555,1e-05,4.58381]
[1778010933106,51.2,81579.17,0.0,0.97553,1e-05,4.58807]
[1778010937134,51.2,81576.78,0.0,0.97549,1e-05,4.59354]
[1778010942169,51.2,81574.43,0.0,0.97546,1e-05,4.59897]
[1778010943176,51.2,81570.93,0.0,0.97541,1e-05,4.60657]
[1778010944183,51.21,81566.4,0.0,0.97534,1e-05,4.6164]
[1778010945190,51.21,81564.35,0.0,0.97531,1e-05,4.62087]
[1778010951232,51.21,81564.14,0.0,0.97531,1e-05,4.62144]
[1778010953246,51.21,81566.55,0.0,0.97534,1e-05,4.61626]
[1778010955260,51.21,81576.6,0.0,0.97548,1e-05,4.59462]
[1778010956267,51.21,81580.63,0.0,0.97554,1e-05,4.58598]
[1778010957274,51.21,81580.36,0.0,0.97554,1e-05,4.58662]
[1778010960298,51.21,81593.77,0.0,0.97572,1e-05,4.55809]
[1778010961303,51.21,81606.85,0.0,0.9759,1e-05,4.53024]
[1778010962310,51.21,81611.62,0.0,0.97597,1e-05,4.52021]
[1778010963317,51.21,81611.38,0.0,0.97596,1e-05,4.52091]
[1778010968351,51.21,81611.97,0.0,0.97597,1e-05,4.52064]
[1778010973388,51.21,81612.45,0.0,0.97597,1e-05,4.52079]
[1778010977415,51.22,81618.25,0.0,0.97604,1e-05,4.50926]
[1778010978422,51.22,81622.55,0.0,0.9761,1e-05,4.50036]
[1778010979428,51.22,81626.27,0.0,0.97615,1e-05,4.49271]
[1778010980436,51.22,81623.54,0.0,0.97611,1e-05,4.49874]
[1778010985471,51.22,81623.27,0.0,0.9761,1e-05,4.50049]
[1778010990506,51.23,81623.22,0.0,0.97609,1e-05,4.50175]
[1778010991513,51.23,81626.13,0.0,0.97614,1e-05,4.49367]
[1778010997555,51.23,81626.61,0.0,0.97614,1e-05,4.49411]
[1778011000576,51.23,81628.94,0.0,0.97616,1e-05,4.4899]
[1778011005610,51.24,81627.73,0.0,0.97614,1e-05,4.49368]
[1778011010647,51.24,81627.97,0.0,0.97613,1e-05,4.49436]
[1778011012659,51.24,81626.13,0.0,0.97611,1e-05,4.49872]
[1778011017695,51.24,81625.87,0.0,0.9761,1e-05,4.5004]
[1778011022730,51.25,81623.41,0.0,0.97605,1e-05,4.50673]
[1778011027765,51.25,81625.42,0.0,0.97608,1e-05,4.50354]
[1778011028772,51.25,81627.72,0.0,0.97611,1e-05,4.49888]
[1778011033807,51.26,81627.29,0.0,0.97609,1e-05,4.50093]
[1778011037834,51.26,81624.84,0.0,0.97605,1e-05,4.50703]
[1778011042870,51.26,81625.79,0.0,0.97606,1e-05,4.5061]
[1778011047905,51.26,81626.36,0.0,0.97606,1e-05,4.50599]
[1778011051933,51.27,81623.75,0.0,0.97603,1e-05,4.51024]
[1778011056968,51.27,81624.1,0.0,0.97603,1e-05,4.51055]
[1778011062004,51.27,81625.17,0.0,0.97604,1e-05,4.50935]
[1778011067039,51.28,81625.06,0.0,0.97603,1e-05,4.51066]
[1778011072075,51.28,81633.45,0.0,0.97614,1e-05,4.49397]
[1778011073082,51.28,81636.93,0.0,0.97618,1e-05,4.48686]
[1778011074089,51.28,81638.51,0.0,0.9762,1e-05,4.48378]
[1778011075096,51.28,81642.32,0.0,0.97625,1e-05,4.47601]
[1778011077111,51.28,81645.48,0.0,0.97629,1e-05,4.46989]
[1778011080132,51.29,81643.37,0.0,0.97626,1e-05,4.47519]
[1778011085167,51.29,81642.33,0.0,0.97624,1e-05,4.47873]
[1778011089195,51.29,81640.35,0.0,0.9762,1e-05,4.48398]
[1778011094230,51.3,81640.34,0.0,0.97619,1e-05,4.48529]
[1778011097251,51.3,81636.37,0.0,0.97613,1e-05,4.49443]
[1778011098258,51.3,81629.63,0.0,0.97604,1e-05,4.50894]
[1778011099265,51.3,81624.56,0.0,0.97597,1e-05,4.51991]
[1778011101279,51.3,81629.06,0.0,0.97603,1e-05,4.51074]
[1778011102285,51.3,81631.01,0.0,0.97605,1e-05,4.50682]
[1778011103293,51.3,81628.63,0.0,0.97602,1e-05,4.51207]
[1778011107321,51.31,81627.08,0.0,0.97599,1e-05,4.51616]
[1778011110342,51.31,81628.69,0.0,0.97601,1e-05,4.51334]
[1778011115377,51.31,81627.7,0.0,0.976,1e-05,4.51427]
[1778011116385,51.31,81625.62,0.0,0.97597,1e-05,4.51889]
[1778011117392,51.31,81623.71,0.0,0.97595,1e-05,4.52314]
[1778011118399,51.31,81626.02,0.0,0.97598,1e-05,4.51842]
[1778011121419,51.31,81622.61,0.0,0.97593,1e-05,4.52623]
[1778011122427,51.31,81620.59,0.0,0.9759,1e-05,4.53072]
[1778011124441,51.32,81617.73,0.0,0.97585,1e-05,4.53715]
[1778011125448,51.32,81614.55,0.0,0.97581,1e-05,4.54409]
[1778011127464,51.32,81611.76,0.0,0.97577,1e-05,4.55034]
[1778011132497,51.32,81610.75,0.0,0.97575,1e-05,4.55316]
[1778011137532,51.32,81610.33,0.0,0.97574,1e-05,4.55468]
[1778011140553,51.32,81614.99,0.0,0.9758,1e-05,4.54511]
[1778011143574,51.32,81619.39,0.0,0.97586,1e-05,4.53613]
[1778011144581,51.32,81623.25,0.0,0.97591,1e-05,4.52821]
[1778011149616,51.33,81622.29,0.0,0.9759,1e-05,4.53103]
[1778011150625,51.33,81624.9,0.0,0.97593,1e-05,4.52564]
[1778011155661,51.33,81626.09,0.0,0.97594,1e-05,4.52392]
[1778011157675,51.33,81620.55,0.0,0.97586,1e-05,4.53601]
[1778011161703,51.33,81622.39,0.0,0.97588,1e-05,4.53266]
[1778011162710,51.33,81624.31,0.0,0.97591,1e-05,4.52872]
[1778011165730,51.33,81618.82,0.0,0.97583,1e-05,4.54085]
[1778011170766,51.34,81619.59,0.0,0.97584,1e-05,4.53989]
[1778011175801,51.34,81601.57,0.0,0.97559,1e-05,4.5769]
[1778011176808,51.34,81600.54,0.0,0.97558,1e-05,4.57918]
[1778011177815,51.34,81595.36,0.0,0.97551,1e-05,4.59036]
[1778011179828,51.34,81593.02,0.0,0.97547,1e-05,4.59549]
[1778011180836,51.34,81590.83,0.0,0.97544,1e-05,4.60023]
[1778011181843,51.34,81595.03,0.0,0.9755,1e-05,4.59124]
[1778011182850,51.34,81588.76,0.0,0.97541,1e-05,4.60477]
[1778011183857,51.34,81590.57,0.0,0.97544,1e-05,4.6009]
[1778011187885,51.34,81594.56,0.0,0.97549,1e-05,4.59246]
[1778011189899,51.34,81591.87,0.0,0.97545,1e-05,4.59833]
[1778011191913,51.34,81596.47,0.0,0.97552,1e-05,4.58852]
[1778011195941,51.34,81603.97,0.0,0.97562,1e-05,4.57266]
[1778011196948,51.34,81605.67,0.0,0.97565,1e-05,4.5691]
[1778011197955,51.34,81608.1,0.0,0.97568,1e-05,4.56399]
[1778011199969,51.34,81604.4,0.0,0.97563,1e-05,4.57209]
[1778011200977,51.34,81602.1,0.0,0.97559,1e-05,4.57701]
[1778011201982,51.34,81607.37,0.0,0.97567,1e-05,4.56587]
[1778011204872,51.34,81607.98,0.0,0.97567,1e-05,4.56473]
[1778011205010,51.34,81625.12,0.0,0.97591,1e-05,4.52829]
[1778011205752,51.34,81625.12,0.0,0.97591,1e-05,4.52829]
[1778011206013,51.34,81636.13,0.0,0.97606,1e-05,4.50509]
[1778011206965,51.34,81636.13,0.0,0.97606,1e-05,4.50509]
[1778011207020,51.34,81641.11,0.0,0.97613,1e-05,4.49475]
[1778011208551,51.34,81641.11,0.0,0.97613,1e-05,4.49475]
[1778011210595,51.34,81644.2,0.0,0.97617,1e-05,4.48866]
[1778011212484,51.35,81645.95,0.0,0.97619,1e-05,4.48541]
[1778011213062,51.35,81659.7,0.0,0.97637,1e-05,4.45694]
[1778011214069,51.35,81663.38,0.0,0.97643,1e-05,4.44896]
[1778011216271,51.35,81663.43,0.0,0.97643,1e-05,4.44861]
[1778011218351,51.34,81663.26,0.0,0.97643,1e-05,4.44848]
[1778011220111,51.34,81654.03,0.0,0.97631,1e-05,4.46713]
[1778011225145,51.34,81652.55,0.0,0.9763,1e-05,4.46892]
[1778011226674,51.34,81652.51,0.0,0.9763,1e-05,4.46874]
[1778011226722,51.34,81652.51,0.0,0.9763,1e-05,4.46874]
[1778011226832,51.34,81652.51,0.0,0.9763,1e-05,4.46874]
[1778011227160,51.34,81654.93,0.0,0.97633,1e-05,4.46339]
[1778011228142,51.34,81654.93,0.0,0.97633,1e-05,4.46339]
[1778011228194,51.34,81654.93,0.0,0.97633,1e-05,4.46339]
[1778011228329,51.34,81654.93,0.0,0.97633,1e-05,4.46339]
[1778011234209,51.33,81656.38,0.0,0.97637,1e-05,4.45647]
[1778011234782,51.33,81656.38,0.0,0.97637,1e-05,4.45647]
[1778011234833,51.33,81656.38,0.0,0.97637,1e-05,4.45647]
[1778011235086,51.33,81656.38,0.0,0.97637,1e-05,4.45647]
[1778011235216,51.33,81656.57,0.0,0.97638,1e-05,4.45583]
[1778011241258,51.33,81656.55,0.0,0.97639,1e-05,4.45445]
[1778011246293,51.32,81658.5,0.0,0.97642,1e-05,4.44921]
[1778011249619,51.32,81659.22,0.0,0.97643,1e-05,4.44725]
[1778011249631,51.32,81658.92,0.0,0.97643,1e-05,4.44766]
[1778011249674,51.32,81658.92,0.0,0.97643,1e-05,4.44766]
[1778011249830,51.32,81658.92,0.0,0.97643,1e-05,4.44766]
[1778011250321,51.32,81659.01,0.0,0.97643,1e-05,4.44725]
[1778011250664,51.32,81659.01,0.0,0.97643,1e-05,4.44725]
[1778011250684,51.32,81659.01,0.0,0.97643,1e-05,4.44725]
[1778011250833,51.32,81659.01,0.0,0.97643,1e-05,4.44725]
[1778011255356,51.32,81648.71,0.0,0.9763,1e-05,4.46775]
[1778011256362,51.32,81643.43,0.0,0.97622,1e-05,4.47916]
[1778011258377,51.32,81630.44,0.0,0.97604,1e-05,4.50712]
[1778011259384,51.32,81628.83,0.0,0.97602,1e-05,4.51074]
[1778011260909,51.32,81629.83,0.0,0.97603,1e-05,4.50882]
[1778011260919,51.32,81629.83,0.0,0.97603,1e-05,4.50882]
[1778011261087,51.32,81629.83,0.0,0.97603,1e-05,4.50882]
[1778011261414,51.32,81633.29,0.0,0.97608,1e-05,4.5017]
[1778011264650,51.32,81634.24,0.0,0.97609,1e-05,4.50013]
[1778011264702,51.32,81634.67,0.0,0.97609,1e-05,4.49944]
[1778011264832,51.32,81634.67,0.0,0.97609,1e-05,4.49944]
[1778011270477,51.33,81635.4,0.0,0.9761,1e-05,4.49924]
[1778011272144,51.33,81634.7,0.0,0.97608,1e-05,4.50095]
[1778011272153,51.33,81634.7,0.0,0.97608,1e-05,4.50095]
[1778011272341,51.33,81634.7,0.0,0.97608,1e-05,4.50095]
[1778011272491,51.33,81635.54,0.0,0.97609,1e-05,4.4994]
[1778011273003,51.33,81635.54,0.0,0.97609,1e-05,4.4994]
[1778011273055,51.33,81635.54,0.0,0.97609,1e-05,4.4994]
[1778011273082,51.33,81635.54,0.0,0.97609,1e-05,4.4994]
[1778011275491,51.33,81635.49,0.0,0.97609,1e-05,4.49996]
[1778011275581,51.33,81635.49,0.0,0.97609,1e-05,4.49996]
[1778011281554,51.33,81644.01,0.0,0.9762,1e-05,4.48355]
[1778011283266,51.34,81646.26,0.0,0.97623,1e-05,4.47904]
[1778011283318,51.34,81646.26,0.0,0.97623,1e-05,4.47904]
[1778011283328,51.34,81646.26,0.0,0.97623,1e-05,4.47904]
[1778011283568,51.34,81646.79,0.0,0.97623,1e-05,4.47818]
[1778011283920,51.34,81646.79,0.0,0.97623,1e-05,4.47818]
[1778011283972,51.34,81646.79,0.0,0.97623,1e-05,4.47818]
[1778011284079,51.34,81646.79,0.0,0.97623,1e-05,4.47818]
[1778011287595,51.34,81651.39,0.0,0.97629,1e-05,4.46954]
[1778011292631,51.34,81655.39,0.0,0.97636,1e-05,4.45765]
[1778011293638,51.33,81664.38,0.0,0.97649,1e-05,4.43854]
[1778011295652,51.33,81663.34,0.0,0.97647,1e-05,4.44026]
[1778011297006,51.33,81663.14,0.0,0.97647,1e-05,4.44046]
[1778011297011,51.33,81663.14,0.0,0.97647,1e-05,4.44046]
[1778011297081,51.33,81663.14,0.0,0.97647,1e-05,4.44046]
[1778011297666,51.33,81663.77,0.0,0.97648,1e-05,4.43893]
[1778011297933,51.33,81663.77,0.0,0.97648,1e-05,4.43893]
[1778011297961,51.33,81663.77,0.0,0.97648,1e-05,4.43893]
[1778011298077,51.33,81663.77,0.0,0.97648,1e-05,4.43893]
[1778011300687,51.33,81655.17,0.0,0.97637,1e-05,4.45633]
[1778011303664,51.33,81651.51,0.0,0.97632,1e-05,4.46357]
[1778011303708,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011303717,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011303833,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011304423,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011304475,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011304582,51.33,81652.03,0.0,0.97633,1e-05,4.46223]
[1778011304715,51.33,81651.66,0.0,0.97633,1e-05,4.46275]
[1778011309750,51.32,81650.68,0.0,0.97632,1e-05,4.4633]
[1778011311765,51.32,81644.84,0.0,0.97625,1e-05,4.47508]
[1778011312772,51.32,81640.46,0.0,0.97619,1e-05,4.48431]
[1778011314320,51.32,81640.46,0.0,0.97619,1e-05,4.48431]
[1778011314335,51.32,81640.46,0.0,0.97619,1e-05,4.48431]
[1778011314367,51.32,81640.46,0.0,0.97619,1e-05,4.48431]
[1778011314468,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011314960,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011315012,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011315082,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011315129,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011315327,51.32,81641.88,0.0,0.97621,1e-05,4.48075]
[1778011315381,51.32,81641.7,0.0,0.97621,1e-05,4.48084]
[1778011320057,51.31,81645.73,0.0,0.97627,1e-05,4.47096]
[1778011322248,51.31,81645.96,0.0,0.97628,1e-05,4.47021]
[1778011322316,51.31,81645.96,0.0,0.97628,1e-05,4.47021]
[1778011322330,51.31,81645.96,0.0,0.97628,1e-05,4.47021]
[1778011322431,51.31,81647.16,0.0,0.9763,1e-05,4.46742]
[1778011322898,51.31,81647.16,0.0,0.9763,1e-05,4.46742]
[1778011322947,51.31,81647.16,0.0,0.9763,1e-05,4.46742]
[1778011323078,51.31,81647.16,0.0,0.9763,1e-05,4.46742]
[1778011324333,51.31,81648.19,0.0,0.97631,1e-05,4.465]
[1778011324431,51.31,81647.5,0.0,0.97631,1e-05,4.4662]
[1778011329574,51.31,81648.86,0.0,0.97633,1e-05,4.46233]
[1778011329625,51.31,81648.86,0.0,0.97633,1e-05,4.46233]
[1778011329675,51.31,81649.36,0.0,0.97634,1e-05,4.46103]
[1778011329826,51.31,81649.36,0.0,0.97634,1e-05,4.46103]
[1778011330103,51.31,81649.36,0.0,0.97634,1e-05,4.46103]
[1778011330114,51.31,81649.36,0.0,0.97634,1e-05,4.46103]
[1778011330351,51.31,81649.36,0.0,0.97634,1e-05,4.46103]
[1778011333756,51.3,81646.03,0.0,0.9763,1e-05,4.46706]
[1778011333825,51.3,81646.03,0.0,0.9763,1e-05,4.46706]
[1778011333919,51.3,81646.03,0.0,0.9763,1e-05,4.46706]
[1778011333921,51.3,81646.47,0.0,0.97631,1e-05,4.46587]
[1778011335074,51.3,81646.47,0.0,0.97631,1e-05,4.46587]
[1778011335127,51.3,81646.47,0.0,0.97631,1e-05,4.46587]
[1778011335333,51.3,81646.47,0.0,0.97631,1e-05,4.46587]
[1778011335885,51.3,81644.59,0.0,0.97628,1e-05,4.46957]
[1778011336075,51.3,81644.59,0.0,0.97628,1e-05,4.46957]
[1778011336087,51.3,81644.9,0.0,0.97629,1e-05,4.46866]
[1778011336942,51.3,81652.38,0.0,0.97639,1e-05,4.45267]
[1778011341977,51.3,81651.59,0.0,0.97639,1e-05,4.45315]
[1778011346007,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011346851,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011346902,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011347077,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011347619,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011347665,51.3,81657.11,0.0,0.97647,1e-05,4.44064]
[1778011347658,51.29,81658.31,0.0,0.97649,1e-05,4.43792]
[1778011347829,51.29,81658.31,0.0,0.97649,1e-05,4.43792]
[1778011352029,51.29,81657.84,0.0,0.9765,1e-05,4.43593]
[1778011352078,51.29,81657.84,0.0,0.9765,1e-05,4.43593]
[1778011352236,51.29,81661.6,0.0,0.97655,1e-05,4.42785]
[1778011352840,51.29,81661.6,0.0,0.97655,1e-05,4.42785]
[1778011352892,51.29,81661.6,0.0,0.97655,1e-05,4.42785]
[1778011353079,51.29,81661.6,0.0,0.97655,1e-05,4.42785]
[1778011360107,51.29,81662.55,0.0,0.97657,1e-05,4.42435]
[1778011361114,51.29,81666.95,0.0,0.97663,1e-05,4.41497]
[1778011363112,51.29,81668.68,0.0,0.97666,1e-05,4.41119]
[1778011363142,51.29,81668.68,0.0,0.97666,1e-05,4.41119]
[1778011363332,51.29,81668.68,0.0,0.97666,1e-05,4.41119]
[1778011363558,51.29,81668.68,0.0,0.97666,1e-05,4.41119]
[1778011363579,51.29,81670.13,0.0,0.97668,1e-05,4.40801]
[1778011364296,51.29,81670.13,0.0,0.97668,1e-05,4.40801]
[1778011364330,51.29,81670.13,0.0,0.97668,1e-05,4.40801]
[1778011364349,51.29,81670.13,0.0,0.97668,1e-05,4.40801]
[1778011365839,51.28,81670.44,0.0,0.97668,1e-05,4.40705]
[1778011366075,51.28,81670.44,0.0,0.97668,1e-05,4.40705]
[1778011370295,51.28,81670.13,0.0,0.97668,1e-05,4.40708]
[1778011370332,51.28,81670.13,0.0,0.97668,1e-05,4.40708]
[1778011370427,51.28,81671.22,0.0,0.9767,1e-05,4.40465]
[1778011371363,51.28,81671.22,0.0,0.9767,1e-05,4.40465]
[1778011371400,51.28,81671.22,0.0,0.9767,1e-05,4.40465]
[1778011371453,51.28,81671.22,0.0,0.9767,1e-05,4.40465]
[1778011371579,51.28,81671.22,0.0,0.9767,1e-05,4.40465]
[1778011377307,51.28,81672.42,0.0,0.97672,1e-05,4.40126]
[1778011377328,51.28,81672.42,0.0,0.97672,1e-05,4.40126]
[1778011377427,51.28,81672.85,0.0,0.97673,1e-05,4.40022]
[1778011378078,51.28,81672.85,0.0,0.97673,1e-05,4.40022]
[1778011378747,51.28,81672.85,0.0,0.97673,1e-05,4.40022]
[1778011378777,51.28,81672.85,0.0,0.97673,1e-05,4.40022]
[1778011378834,51.28,81674.07,0.0,0.97674,1e-05,4.39754]
[1778011384275,51.28,81673.36,0.0,0.97674,1e-05,4.39818]
[1778011385530,51.28,81673.36,0.0,0.97674,1e-05,4.39818]
[1778011385576,51.28,81673.36,0.0,0.97674,1e-05,4.39818]
[1778011385627,51.28,81673.19,0.0,0.97674,1e-05,4.39839]
[1778011387777,51.28,81673.7,0.0,0.97675,1e-05,4.39719]
[1778011391665,51.27,81675.01,0.0,0.97677,1e-05,4.3939]
[1778011391717,51.27,81675.01,0.0,0.97677,1e-05,4.3939]
[1778011391830,51.27,81675.01,0.0,0.97677,1e-05,4.39376]
[1778011396359,51.27,81680.88,0.0,0.97685,1e-05,4.3809]
[1778011397382,51.27,81680.88,0.0,0.97685,1e-05,4.3809]
[1778011397422,51.27,81680.88,0.0,0.97685,1e-05,4.3809]
[1778011397582,51.27,81680.88,0.0,0.97685,1e-05,4.3809]
[1778011397635,51.27,81681.98,0.0,0.97687,1e-05,4.3785]
[1778011397823,51.27,81681.98,0.0,0.97687,1e-05,4.3785]
[1778011397871,51.27,81681.98,0.0,0.97687,1e-05,4.3785]
[1778011398082,51.27,81681.98,0.0,0.97687,1e-05,4.3785]
[1778011403424,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404224,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404274,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404326,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404547,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404581,51.27,81684.92,0.0,0.97691,1e-05,4.37173]
[1778011404633,51.27,81685.63,0.0,0.97692,1e-05,4.37015]
[1778011405344,51.27,81685.63,0.0,0.97692,1e-05,4.37015]
[1778011410473,51.27,81683.28,0.0,0.97689,1e-05,4.37433]
[1778011413705,51.27,81683.38,0.0,0.97691,1e-05,4.37177]
[1778011413757,51.27,81683.38,0.0,0.97691,1e-05,4.37177]
[1778011413806,51.27,81683.38,0.0,0.97691,1e-05,4.37166]
[1778011413828,51.27,81683.38,0.0,0.97691,1e-05,4.37166]
[1778011413951,51.27,81683.38,0.0,0.97691,1e-05,4.37166]
[1778011414000,51.27,81683.38,0.0,0.97691,1e-05,4.37166]
[1778011414082,51.27,81683.38,0.0,0.97691,1e-05,4.37166]
[1778011414501,51.26,81683.32,0.0,0.97691,1e-05,4.37167]
[1778011418602,51.26,81725.18,0.0,0.97746,1e-05,4.28508]
[1778011419144,51.26,81725.18,0.0,0.97746,1e-05,4.28508]
[1778011419541,51.26,81735.37,0.0,0.97759,1e-05,4.26436]
[1778011420552,51.27,81725.12,0.0,0.97746,1e-05,4.28586]
[1778011421556,51.27,81710.34,0.0,0.97726,1e-05,4.31669]
[1778011421940,51.27,81710.34,0.0,0.97726,1e-05,4.31669]
[1778011422563,51.27,81685.49,0.0,0.97693,1e-05,4.36846]
[1778011423022,51.27,81685.49,0.0,0.97693,1e-05,4.36846]
[1778011423570,51.27,81693.31,0.0,0.97703,1e-05,4.35271]
[1778011424577,51.27,81702.01,0.0,0.97714,1e-05,4.33523]
[1778011425584,51.27,81714.47,0.0,0.9773,1e-05,4.31011]
[1778011426591,51.27,81715.48,0.0,0.97731,1e-05,4.30858]
[1778011427599,51.28,81725.07,0.0,0.97743,1e-05,4.28949]
[1778011428605,51.28,81728.81,0.0,0.97748,1e-05,4.28243]
[1778011430619,51.28,81725.61,0.0,0.97743,1e-05,4.29012]
[1778011431627,51.28,81721.93,0.0,0.97738,1e-05,4.29822]
[1778011433641,51.29,81717.18,0.0,0.97731,1e-05,4.30905]
[1778011437669,51.29,81714.01,0.0,0.97725,1e-05,4.31771]
[1778011438675,51.29,81709.15,0.0,0.97719,1e-05,4.32821]
[1778011441110,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441134,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441330,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441494,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441557,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441589,51.3,81706.47,0.0,0.97715,1e-05,4.33473]
[1778011441697,51.3,81706.13,0.0,0.97714,1e-05,4.33592]
[1778011442355,51.3,81706.13,0.0,0.97714,1e-05,4.33592]
[1778011446845,51.31,81703.49,0.0,0.97709,1e-05,4.34333]
[1778011446883,51.31,81702.76,0.0,0.97708,1e-05,4.34533]
[1778011447082,51.31,81702.76,0.0,0.97708,1e-05,4.34533]
[1778011447162,51.31,81702.76,0.0,0.97708,1e-05,4.34533]
[1778011447190,51.31,81702.76,0.0,0.97708,1e-05,4.34533]
[1778011447333,51.31,81702.76,0.0,0.97708,1e-05,4.34533]
[1778011447741,51.31,81702.98,0.0,0.97708,1e-05,4.34536]
[1778011452776,51.32,81683.03,0.0,0.9768,1e-05,4.389]
[1778011454790,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455237,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455289,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455328,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455618,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455649,51.32,81680.43,0.0,0.97676,1e-05,4.39526]
[1778011455797,51.32,81680.92,0.0,0.97676,1e-05,4.39463]
[1778011455923,51.32,81680.92,0.0,0.97676,1e-05,4.39463]
[1778011461841,51.33,81681.46,0.0,0.97675,1e-05,4.39582]
[1778011466876,51.33,81682.66,0.0,0.97676,1e-05,4.39524]
[1778011467161,51.33,81682.66,0.0,0.97676,1e-05,4.39524]
[1778011467213,51.33,81682.66,0.0,0.97676,1e-05,4.39524]
[1778011467328,51.33,81682.66,0.0,0.97676,1e-05,4.39524]
[1778011467427,51.33,81682.66,0.0,0.97676,1e-05,4.39562]
[1778011468467,51.33,81682.66,0.0,0.97676,1e-05,4.39562]
[1778011468506,51.33,81682.66,0.0,0.97676,1e-05,4.39562]
[1778011468574,51.33,81682.66,0.0,0.97676,1e-05,4.39562]
[1778011468674,51.33,81679.99,0.0,0.97672,1e-05,4.40156]
[1778011474566,51.34,81682.37,0.0,0.97675,1e-05,4.39638]
[1778011474583,51.34,81682.37,0.0,0.97675,1e-05,4.39638]
[1778011474885,51.34,81682.37,0.0,0.97675,1e-05,4.39638]
[1778011474795,51.34,81684.03,0.0,0.97677,1e-05,4.39331]
[1778011474945,51.34,81684.03,0.0,0.97677,1e-05,4.39331]
[1778011475076,51.34,81684.03,0.0,0.97677,1e-05,4.39331]
[1778011476471,51.34,81684.95,0.0,0.97678,1e-05,4.39179]
[1778011476947,51.34,81698.16,0.0,0.97695,1e-05,4.3652]
[1778011477954,51.34,81704.9,0.0,0.97704,1e-05,4.35129]
[1778011478961,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480012,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480067,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480088,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480537,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480545,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480583,51.35,81709.39,0.0,0.97709,1e-05,4.34294]
[1778011480589,51.35,81712.06,0.0,0.97713,1e-05,4.33792]
[1778011481982,51.35,81716.22,0.0,0.97717,1e-05,4.33035]
[1778011486010,51.36,81718.24,0.0,0.97719,1e-05,4.32771]
[1778011488118,51.36,81718.2,0.0,0.97719,1e-05,4.32829]
[1778011489945,51.36,81719.97,0.0,0.9772,1e-05,4.32618]
[1778011489992,51.36,81719.97,0.0,0.9772,1e-05,4.32618]
[1778011490083,51.36,81719.97,0.0,0.9772,1e-05,4.32618]
[1778011493552,51.37,81719.53,0.0,0.97719,1e-05,4.3286]
[1778011493572,51.37,81719.53,0.0,0.97719,1e-05,4.3286]
[1778011493828,51.37,81719.53,0.0,0.97719,1e-05,4.3286]
[1778011493715,51.37,81707.46,0.0,0.97702,1e-05,4.35394]
[1778011494066,51.37,81703.95,0.0,0.97697,1e-05,4.36164]
[1778011496079,51.37,81710.41,0.0,0.97705,1e-05,4.3492]
[1778011499629,51.38,81710.68,0.0,0.97705,1e-05,4.34958]
[1778011499675,51.38,81710.68,0.0,0.97705,1e-05,4.34958]
[1778011500577,51.38,81711.74,0.0,0.97706,1e-05,4.34786]
[1778011506259,51.39,81710.15,0.0,0.97702,1e-05,4.3539]
[1778011506293,51.39,81710.15,0.0,0.97702,1e-05,4.3539]
[1778011507577,51.39,81708.75,0.0,0.977,1e-05,4.35724]
[1778011507907,51.39,81700.36,0.0,0.97689,1e-05,4.37502]
[1778011508278,51.39,81700.36,0.0,0.97689,1e-05,4.37502]
[1778011508310,51.39,81692.64,0.0,0.97678,1e-05,4.39143]
[1778011510190,51.39,81690.43,0.0,0.97675,1e-05,4.39678]
[1778011515225,51.4,81690.01,0.0,0.97673,1e-05,4.39952]
[1778011520260,51.4,81690.71,0.0,0.97673,1e-05,4.39992]
[1778011523281,51.41,81698.95,0.0,0.97683,1e-05,4.38396]
[1778011525295,51.41,81696.28,0.0,0.97679,1e-05,4.39029]
[1778011526301,51.41,81693.99,0.0,0.97676,1e-05,4.39543]
[1778011531337,51.42,81694.08,0.0,0.97676,1e-05,4.39504]
[1778011533351,51.42,81689.35,0.0,0.97669,1e-05,4.40562]
[1778011534358,51.42,81676.74,0.0,0.97652,1e-05,4.43226]
[1778011535365,51.42,81671.36,0.0,0.97644,1e-05,4.44382]
[1778011537214,51.42,81672.55,0.0,0.97646,1e-05,4.44162]
[1778011537267,51.42,81672.55,0.0,0.97646,1e-05,4.44162]
[1778011537379,51.42,81671.22,0.0,0.97644,1e-05,4.4447]
[1778011538079,51.42,81671.22,0.0,0.97644,1e-05,4.4447]
[1778011544427,51.43,81669.58,0.0,0.9764,1e-05,4.45013]
[1778011549463,51.43,81670.05,0.0,0.9764,1e-05,4.45057]
[1778011550470,51.43,81668.23,0.0,0.97637,1e-05,4.45466]
[1778011555506,51.44,81674.92,0.0,0.97646,1e-05,4.44203]
[1778011556511,51.44,81681.13,0.0,0.97654,1e-05,4.42936]
[1778011559533,51.44,81683.03,0.0,0.97656,1e-05,4.42638]
[1778011564568,51.45,81682.69,0.0,0.97654,1e-05,4.42872]
[1778011569603,51.45,81683.39,0.0,0.97654,1e-05,4.42889]
[1778011574637,51.46,81682.37,0.0,0.97652,1e-05,4.43263]
[1778011579673,51.46,81682.43,0.0,0.97651,1e-05,4.43409]
[1778011582694,51.46,81680.14,0.0,0.97647,1e-05,4.43981]
[1778011585715,51.47,81683.14,0.0,0.97651,1e-05,4.43446]
[1778011588736,51.47,81678.9,0.0,0.97644,1e-05,4.44425]
[1778011589743,51.47,81662.37,0.0,0.97622,1e-05,4.4792]
[1778011590750,51.47,81660.51,0.0,0.97619,1e-05,4.48334]
[1778011592764,51.47,81655.2,0.0,0.97613,1e-05,4.49282]
[1778011593771,51.47,81650.14,0.0,0.97606,1e-05,4.5037]
[1778011597799,51.47,81652.11,0.0,0.97608,1e-05,4.50029]
[1778011600820,51.48,81649.36,0.0,0.97604,1e-05,4.50667]
[1778011606862,51.48,81642.15,0.0,0.97593,1e-05,4.52302]
[1778011607868,51.48,81635.41,0.0,0.97584,1e-05,4.53747]
[1778011608878,51.48,81621.52,0.0,0.97564,1e-05,4.56716]
[1778011609885,51.48,81621.41,0.0,0.97564,1e-05,4.56748]
[1778011613913,51.48,81616.66,0.0,0.97557,1e-05,4.57793]
[1778011614919,51.48,81611.01,0.0,0.97549,1e-05,4.59009]
[1778011615927,51.48,81606.85,0.0,0.97543,1e-05,4.59905]
[1778011617141,51.48,81607.73,0.0,0.97545,1e-05,4.59719]
[1778011619955,51.48,81603.83,0.0,0.97539,1e-05,4.60564]
[1778011620963,51.48,81590.92,0.0,0.97521,1e-05,4.63344]
[1778011621970,51.48,81583.11,0.0,0.9751,1e-05,4.65028]
[1778011622977,51.48,81580.43,0.0,0.97506,1e-05,4.65602]
[1778011623984,51.48,81576.16,0.0,0.975,1e-05,4.66519]
[1778011624991,51.48,81572.72,0.0,0.97495,1e-05,4.67257]
[1778011625998,51.48,81570.58,0.0,0.97492,1e-05,4.67712]
[1778011627964,51.48,81571.09,0.0,0.97493,1e-05,4.67591]
[1778011628017,51.48,81557.22,0.0,0.97473,1e-05,4.706]
[1778011629022,51.48,81552.19,0.0,0.97466,1e-05,4.71688]
[1778011630029,51.48,81549.11,0.0,0.97462,1e-05,4.72346]
[1778011632042,51.48,81546.57,0.0,0.97458,1e-05,4.72865]
[1778011632905,51.48,81546.57,0.0,0.97458,1e-05,4.72865]
[1778011632957,51.48,81546.57,0.0,0.97458,1e-05,4.72865]
[1778011633050,51.48,81544.84,0.0,0.97456,1e-05,4.73225]
[1778011633078,51.48,81544.84,0.0,0.97456,1e-05,4.73225]
[1778011634057,51.48,81537.27,0.0,0.97445,1e-05,4.74866]
[1778011635064,51.48,81528.97,0.0,0.97433,1e-05,4.76672]
[1778011637049,51.48,81528.97,0.0,0.97433,1e-05,4.76672]
[1778011637054,51.48,81526.99,0.0,0.97431,1e-05,4.77058]
[1778011637332,51.48,81526.99,0.0,0.97431,1e-05,4.77058]
[1778011637391,51.48,81523.59,0.0,0.97426,1e-05,4.77781]
[1778011638085,51.48,81518.61,0.0,0.97419,1e-05,4.78881]
[1778011640969,51.47,81518.32,0.0,0.97418,1e-05,4.78917]
[1778011644127,51.47,81511.15,0.0,0.97409,1e-05,4.80352]
[1778011645134,51.47,81515.28,0.0,0.97415,1e-05,4.79407]
[1778011646141,51.47,81520.1,0.0,0.97422,1e-05,4.78309]
[1778011647150,51.47,81528.92,0.0,0.97436,1e-05,4.76332]
[1778011648157,51.47,81535.07,0.0,0.97445,1e-05,4.74951]
[1778011649164,51.47,81533.98,0.0,0.97443,1e-05,4.75166]
[1778011651178,51.46,81540.09,0.0,0.97453,1e-05,4.73558]
[1778011653192,51.46,81541.99,0.0,0.97456,1e-05,4.731]
[1778011654848,51.46,81541.99,0.0,0.97456,1e-05,4.731]
[1778011654900,51.46,81541.99,0.0,0.97456,1e-05,4.731]
[1778011655079,51.46,81541.92,0.0,0.97457,1e-05,4.73079]
[1778011656213,51.46,81551.29,0.0,0.9747,1e-05,4.70992]
[1778011657219,51.46,81555.37,0.0,0.97476,1e-05,4.70088]
[1778011659234,51.46,81560.04,0.0,0.97483,1e-05,4.69045]
[1778011661248,51.46,81564.29,0.0,0.97489,1e-05,4.68099]
[1778011663262,51.46,81566.85,0.0,0.97493,1e-05,4.67525]
[1778011667497,51.46,81566.65,0.0,0.97493,1e-05,4.67545]
[1778011667549,51.46,81566.65,0.0,0.97493,1e-05,4.67545]
[1778011667578,51.46,81566.65,0.0,0.97493,1e-05,4.67545]
[1778011670299,51.46,81566.7,0.0,0.97493,1e-05,4.67519]
[1778011671318,51.46,81560.87,0.0,0.97485,1e-05,4.68762]
[1778011672325,51.46,81553.81,0.0,0.97475,1e-05,4.70301]
[1778011673332,51.46,81551.38,0.0,0.97471,1e-05,4.70822]
[1778011674339,51.46,81553.88,0.0,0.97475,1e-05,4.7025]
[1778011675338,51.46,81553.88,0.0,0.97475,1e-05,4.7025]
[1778011675390,51.46,81553.88,0.0,0.97475,1e-05,4.7025]
[1778011675578,51.46,81553.88,0.0,0.97475,1e-05,4.7025]
[1778011675619,51.46,81556.24,0.0,0.97479,1e-05,4.69723]
[1778011677360,51.45,81559.72,0.0,0.97484,1e-05,4.68941]
[1778011678367,51.45,81562.41,0.0,0.97488,1e-05,4.68346]
[1778011679374,51.45,81564.28,0.0,0.9749,1e-05,4.6793]
[1778011681724,51.45,81564.24,0.0,0.9749,1e-05,4.67931]
[1778011681754,51.45,81564.24,0.0,0.9749,1e-05,4.67931]
[1778011681833,51.45,81564.24,0.0,0.9749,1e-05,4.67931]
[1778011682395,51.45,81566.13,0.0,0.97493,1e-05,4.67504]
[1778011683402,51.45,81571.17,0.0,0.975,1e-05,4.66403]
[1778011688437,51.45,81572.64,0.0,0.97503,1e-05,4.6606]
[1778011690251,51.45,81572.88,0.0,0.97503,1e-05,4.66004]
[1778011690303,51.45,81572.88,0.0,0.97503,1e-05,4.66004]
[1778011690336,51.45,81572.88,0.0,0.97503,1e-05,4.66004]
[1778011693472,51.45,81579.43,0.0,0.97512,1e-05,4.64569]
[1778011697309,51.45,81580.91,0.0,0.97515,1e-05,4.64242]
[1778011697338,51.45,81580.91,0.0,0.97515,1e-05,4.64242]
[1778011697361,51.45,81580.91,0.0,0.97515,1e-05,4.64242]
[1778011698676,51.45,81580.56,0.0,0.97514,1e-05,4.64316]
[1778011698827,51.45,81580.56,0.0,0.97514,1e-05,4.64316]
[1778011699514,51.45,81585.25,0.0,0.97521,1e-05,4.63299]
[1778011702535,51.45,81588.13,0.0,0.97525,1e-05,4.62676]
[1778011703635,51.45,81588.13,0.0,0.97525,1e-05,4.62676]
[1778011703686,51.45,81588.13,0.0,0.97525,1e-05,4.62676]
[1778011703836,51.45,81588.13,0.0,0.97525,1e-05,4.62676]
[1778011704549,51.45,81590.69,0.0,0.97528,1e-05,4.62124]
[1778011706564,51.45,81594.72,0.0,0.97534,1e-05,4.61258]
[1778011710014,51.45,81595.42,0.0,0.97535,1e-05,4.61111]
[1778011709587,51.45,81668.27,0.0,0.97636,1e-05,4.45645]
[1778011710476,51.45,81668.27,0.0,0.97636,1e-05,4.45645]
[1778011710604,51.45,81699.75,0.0,0.97678,1e-05,4.39085]
[1778011711603,51.45,81704.07,0.0,0.97685,1e-05,4.3802]
[1778011713029,51.45,81704.07,0.0,0.97685,1e-05,4.3802]
[1778011713100,51.46,81699.01,0.0,0.97677,1e-05,4.39148]
[1778011715113,51.46,81701.36,0.0,0.97681,1e-05,4.38661]
[1778011719659,51.46,81693.28,0.0,0.97668,1e-05,4.40575]
[1778011722680,51.47,81665.54,0.0,0.9763,1e-05,4.46479]
[1778011723687,51.47,81654.53,0.0,0.97615,1e-05,4.48821]
[1778011724694,51.47,81656.81,0.0,0.97618,1e-05,4.48364]
[1778011726419,51.47,81660.17,0.0,0.97622,1e-05,4.47681]
[1778011726708,51.47,81659.44,0.0,0.97621,1e-05,4.47859]
[1778011731744,51.47,81659.01,0.0,0.9762,1e-05,4.48073]
[1778011736779,51.48,81659.22,0.0,0.97619,1e-05,4.4815]
[1778011742122,51.48,81657.15,0.0,0.97616,1e-05,4.48681]
[1778011742581,51.48,81656.96,0.0,0.97615,1e-05,4.48767]
[1778011742821,51.48,81657.26,0.0,0.97616,1e-05,4.48704]
[1778011743988,51.48,81657.26,0.0,0.97616,1e-05,4.48704]
[1778011744057,51.48,81658.75,0.0,0.97617,1e-05,4.48436]
[1778011744835,51.48,81651.18,0.0,0.97607,1e-05,4.50031]
[1778011748020,51.48,81651.11,0.0,0.97607,1e-05,4.5009]
[1778011748069,51.48,81651.01,0.0,0.97606,1e-05,4.50152]
[1778011750079,51.48,81651.24,0.0,0.97607,1e-05,4.50104]
[1778011752081,51.49,81649.24,0.0,0.97604,1e-05,4.50568]
[1778011757926,51.49,81647.04,0.0,0.976,1e-05,4.51192]
[1778011762961,51.49,81645.25,0.0,0.97597,1e-05,4.51666]
[1778011769003,51.5,81648.23,0.0,0.976,1e-05,4.51149]
[1778011774038,51.5,81647.7,0.0,0.976,1e-05,4.51145]
[1778011779073,51.5,81646.25,0.0,0.97597,1e-05,4.51551]
[1778011784108,51.51,81642.19,0.0,0.97591,1e-05,4.52501]
[1778011790150,51.51,81641.2,0.0,0.97589,1e-05,4.52812]
[1778011792164,51.51,81648.47,0.0,0.97599,1e-05,4.51308]
[1778011797199,51.51,81654.74,0.0,0.97607,1e-05,4.50082]
[1778011798206,51.51,81663.11,0.0,0.97618,1e-05,4.4834]
[1778011800220,51.51,81664.7,0.0,0.9762,1e-05,4.48055]
[1778011805256,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011805922,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011805974,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011806087,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011806100,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011806132,51.52,81664.11,0.0,0.97618,1e-05,4.48302]
[1778011806263,51.52,81664.06,0.0,0.97618,1e-05,4.48337]
[1778011806330,51.52,81664.06,0.0,0.97618,1e-05,4.48337]
[1778011812305,51.52,81667.01,0.0,0.97621,1e-05,4.47864]
[1778011813736,51.52,81667.01,0.0,0.97621,1e-05,4.47864]
[1778011813749,51.52,81667.01,0.0,0.97621,1e-05,4.47864]
[1778011813832,51.52,81667.01,0.0,0.97621,1e-05,4.47864]
[1778011814282,51.52,81667.01,0.0,0.97621,1e-05,4.47864]
[1778011813932,51.52,81665.67,0.0,0.97619,1e-05,4.48171]
[1778011814325,51.52,81665.67,0.0,0.97619,1e-05,4.48171]
[1778011814335,51.52,81665.67,0.0,0.97619,1e-05,4.48171]
[1778011820365,51.53,81665.8,0.0,0.97618,1e-05,4.48313]
[1778011825400,51.53,81666.77,0.0,0.97619,1e-05,4.4823]
[1778011829084,51.53,81666.75,0.0,0.97618,1e-05,4.48282]
[1778011829177,51.54,81661.93,0.0,0.97612,1e-05,4.49342]
[1778011829335,51.54,81661.93,0.0,0.97612,1e-05,4.49342]
[1778011829950,51.54,81661.93,0.0,0.97612,1e-05,4.49342]
[1778011830002,51.54,81661.93,0.0,0.97612,1e-05,4.49342]
[1778011830081,51.54,81661.93,0.0,0.97612,1e-05,4.49342]
[1778011830161,51.54,81664.41,0.0,0.97615,1e-05,4.48843]
[1778011833460,51.54,81682.98,0.0,0.97641,1e-05,4.44806]
[1778011834466,51.54,81686.58,0.0,0.97645,1e-05,4.44084]
[1778011839055,51.54,81684.05,0.0,0.97641,1e-05,4.44705]
[1778011839084,51.54,81684.05,0.0,0.97641,1e-05,4.44705]
[1778011839107,51.54,81684.05,0.0,0.97641,1e-05,4.44705]
[1778011839156,51.54,81686.26,0.0,0.97644,1e-05,4.44305]
[1778011839406,51.54,81686.26,0.0,0.97644,1e-05,4.44305]
[1778011839490,51.54,81686.26,0.0,0.97644,1e-05,4.44305]
[1778011839579,51.54,81686.26,0.0,0.97644,1e-05,4.44305]
[1778011840709,51.54,81686.28,0.0,0.97644,1e-05,4.44301]
[1778011840824,51.54,81686.28,0.0,0.97644,1e-05,4.44301]
[1778011840926,51.54,81686.31,0.0,0.97644,1e-05,4.44325]
[1778011846551,51.55,81684.93,0.0,0.97641,1e-05,4.44799]
[1778011852593,51.56,81686.8,0.0,0.97642,1e-05,4.44592]
[1778011857628,51.56,81689.27,0.0,0.97645,1e-05,4.4423]
[1778011861657,51.56,81694.5,0.0,0.97651,1e-05,4.43265]
[1778011863739,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011863791,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011863829,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011864242,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011864292,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011864333,51.57,81695.63,0.0,0.97652,1e-05,4.43062]
[1778011863902,51.57,81695.47,0.0,0.97652,1e-05,4.43129]
[1778011869717,51.57,81701.92,0.0,0.97659,1e-05,4.41989]
[1778011870724,51.57,81692.61,0.0,0.97646,1e-05,4.43962]
[1778011872296,51.57,81692.61,0.0,0.97646,1e-05,4.43962]
[1778011871731,51.57,81681.51,0.0,0.97631,1e-05,4.46312]
[1778011872773,51.57,81681.51,0.0,0.97631,1e-05,4.46312]
[1778011872825,51.57,81681.51,0.0,0.97631,1e-05,4.46312]
[1778011872874,51.58,81681.38,0.0,0.97631,1e-05,4.46366]
[1778011874622,51.58,81681.18,0.0,0.9763,1e-05,4.46435]
[1778011874908,51.58,81681.18,0.0,0.9763,1e-05,4.46435]
[1778011877994,51.58,81678.77,0.0,0.97627,1e-05,4.47019]
[1778011878042,51.58,81678.77,0.0,0.97627,1e-05,4.47019]
[1778011878082,51.58,81678.77,0.0,0.97627,1e-05,4.47019]
[1778011878091,51.58,81680.97,0.0,0.97629,1e-05,4.4661]
[1778011879429,51.58,81679.27,0.0,0.97627,1e-05,4.46966]
[1778011879452,51.58,81679.27,0.0,0.97627,1e-05,4.46966]
[1778011879579,51.58,81679.27,0.0,0.97627,1e-05,4.46966]
[1778011883935,51.58,81683.07,0.0,0.97631,1e-05,4.46277]
[1778011883987,51.58,81683.07,0.0,0.97631,1e-05,4.46277]
[1778011884083,51.58,81683.07,0.0,0.97631,1e-05,4.46277]
[1778011884183,51.59,81683.7,0.0,0.97632,1e-05,4.46199]
[1778011889859,51.59,81683.41,0.0,0.97631,1e-05,4.46395]
[1778011893162,51.59,81686.59,0.0,0.97636,1e-05,4.45569]
[1778011893207,51.59,81686.59,0.0,0.97636,1e-05,4.45569]
[1778011893332,51.59,81686.59,0.0,0.97636,1e-05,4.45569]
[1778011893261,51.59,81685.61,0.0,0.97634,1e-05,4.45829]
[1778011893605,51.59,81685.61,0.0,0.97634,1e-05,4.45829]
[1778011893655,51.59,81685.61,0.0,0.97634,1e-05,4.45829]
[1778011893827,51.59,81685.61,0.0,0.97634,1e-05,4.45829]
[1778011896415,51.59,81685.43,0.0,0.97633,1e-05,4.45922]
[1778011896580,51.59,81685.43,0.0,0.97633,1e-05,4.45922]
[1778011896913,51.59,81684.95,0.0,0.97633,1e-05,4.4605]
[1778011899934,51.6,81691.24,0.0,0.97641,1e-05,4.44817]
[1778011900941,51.6,81702.82,0.0,0.97656,1e-05,4.42432]
[1778011902820,51.6,81702.83,0.0,0.97656,1e-05,4.42459]
[1778011902827,51.6,81702.83,0.0,0.97656,1e-05,4.42459]
[1778011902833,51.6,81702.83,0.0,0.97656,1e-05,4.42459]
[1778011902955,51.6,81703.28,0.0,0.97656,1e-05,4.42399]
[1778011903962,51.6,81712.55,0.0,0.97668,1e-05,4.40509]
[1778011904969,51.6,81717.12,0.0,0.97674,1e-05,4.39596]
[1778011906118,51.6,81723.87,0.0,0.97683,1e-05,4.38277]
[1778011912022,51.61,81725.9,0.0,0.97684,1e-05,4.3806]
[1778011915044,51.61,81720.6,0.0,0.97677,1e-05,4.39275]
[1778011916776,51.62,81718.45,0.0,0.97673,1e-05,4.39759]
[1778011916823,51.62,81718.45,0.0,0.97673,1e-05,4.39759]
[1778011916831,51.62,81718.45,0.0,0.97673,1e-05,4.39759]
[1778011917056,51.62,81715.07,0.0,0.97669,1e-05,4.40497]
[1778011917435,51.62,81715.07,0.0,0.97669,1e-05,4.40497]
[1778011917487,51.62,81715.07,0.0,0.97669,1e-05,4.40497]
[1778011917575,51.62,81715.07,0.0,0.97669,1e-05,4.40497]
[1778011922092,51.62,81708.74,0.0,0.97659,1e-05,4.4199]
[1778011923375,51.62,81708.74,0.0,0.97659,1e-05,4.4199]
[1778011923421,51.62,81708.39,0.0,0.97658,1e-05,4.42097]
[1778011923578,51.62,81708.39,0.0,0.97658,1e-05,4.42097]
[1778011923929,51.62,81708.39,0.0,0.97658,1e-05,4.42097]
[1778011923981,51.62,81708.39,0.0,0.97658,1e-05,4.42097]
[1778011924078,51.62,81708.39,0.0,0.97658,1e-05,4.42097]
[1778011924106,51.63,81707.7,0.0,0.97657,1e-05,4.42307]
[1778011929141,51.63,81707.05,0.0,0.97655,1e-05,4.42607]
[1778011933169,51.63,81700.36,0.0,0.97645,1e-05,4.44126]
[1778011934612,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011934664,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011934832,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011935318,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011935328,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011935368,51.63,81697.61,0.0,0.97641,1e-05,4.44729]
[1778011935183,51.64,81698.38,0.0,0.97642,1e-05,4.44597]
[1778011938955,51.64,81696.97,0.0,0.9764,1e-05,4.44976]
[1778011939075,51.64,81696.97,0.0,0.9764,1e-05,4.44976]
[1778011940950,51.64,81696.36,0.0,0.97639,1e-05,4.4516]
[1778011940962,51.64,81696.36,0.0,0.97639,1e-05,4.4516]
[1778011941086,51.64,81696.36,0.0,0.97639,1e-05,4.4516]
[1778011941225,51.64,81697.22,0.0,0.9764,1e-05,4.45008]
[1778011942682,51.64,81697.92,0.0,0.9764,1e-05,4.4489]
[1778011942734,51.64,81697.92,0.0,0.9764,1e-05,4.4489]
[1778011942825,51.64,81697.92,0.0,0.9764,1e-05,4.4489]
[1778011945443,51.64,81696.56,0.0,0.97638,1e-05,4.45257]
[1778011945582,51.64,81696.56,0.0,0.97638,1e-05,4.45257]
[1778011945610,51.64,81696.56,0.0,0.97638,1e-05,4.45257]
[1778011945824,51.64,81696.56,0.0,0.97638,1e-05,4.45257]
[1778011946260,51.65,81693.99,0.0,0.97634,1e-05,4.45822]
[1778011951295,51.65,81694.8,0.0,0.97636,1e-05,4.45572]
[1778011956330,51.65,81695.05,0.0,0.97635,1e-05,4.45656]
[1778011957818,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011957836,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011957870,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011958300,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011958332,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011958353,51.65,81694.65,0.0,0.97634,1e-05,4.45766]
[1778011958344,51.65,81694.8,0.0,0.97634,1e-05,4.45762]
[1778011959998,51.66,81694.72,0.0,0.97634,1e-05,4.45806]
[1778011960080,51.66,81694.72,0.0,0.97634,1e-05,4.45806]
[1778011961463,51.66,81697.73,0.0,0.97638,1e-05,4.45232]
[1778011961515,51.66,81697.73,0.0,0.97638,1e-05,4.45232]
[1778011961580,51.66,81697.73,0.0,0.97638,1e-05,4.45232]
[1778011962372,51.66,81697.33,0.0,0.97637,1e-05,4.45343]
[1778011963380,51.66,81697.33,0.0,0.97637,1e-05,4.45343]
[1778011968414,51.66,81694.38,0.0,0.97632,1e-05,4.46123]
[1778011969564,51.66,81694.2,0.0,0.97632,1e-05,4.46187]
[1778011969594,51.66,81694.2,0.0,0.97632,1e-05,4.46187]
[1778011970142,51.66,81694.2,0.0,0.97632,1e-05,4.46187]
[1778011970194,51.66,81694.2,0.0,0.97632,1e-05,4.46187]
[1778011970329,51.66,81694.2,0.0,0.97632,1e-05,4.46187]
[1778011970428,51.66,81694.86,0.0,0.97633,1e-05,4.46076]
[1778011975464,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011976701,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011976837,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011977251,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011977303,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011977326,51.67,81694.17,0.0,0.97631,1e-05,4.46353]
[1778011977352,51.67,81694.42,0.0,0.97631,1e-05,4.46353]
[1778011982696,51.67,81694.96,0.0,0.97631,1e-05,4.46345]
[1778011982828,51.67,81694.96,0.0,0.97631,1e-05,4.46345]
[1778011986267,51.68,81695.59,0.0,0.97631,1e-05,4.46291]
[1778011986312,51.68,81695.59,0.0,0.97631,1e-05,4.46291]
[1778011986331,51.68,81695.59,0.0,0.97631,1e-05,4.46291]
[1778011986363,51.68,81695.81,0.0,0.97631,1e-05,4.46298]
[1778011986728,51.68,81695.81,0.0,0.97631,1e-05,4.46298]
[1778011986781,51.68,81695.81,0.0,0.97631,1e-05,4.46298]
[1778011986826,51.68,81695.81,0.0,0.97631,1e-05,4.46298]
[1778011992583,51.68,81695.31,0.0,0.97629,1e-05,4.46562]
[1778011993825,51.68,81695.31,0.0,0.97629,1e-05,4.46562]
[1778011994082,51.68,81695.31,0.0,0.97629,1e-05,4.46562]
[1778011995404,51.68,81694.98,0.0,0.97629,1e-05,4.46682]
[1778011995802,51.68,81695.51,0.0,0.97629,1e-05,4.46571]
[1778011995833,51.68,81695.51,0.0,0.97629,1e-05,4.46571]
[1778011995901,51.68,81697.11,0.0,0.97631,1e-05,4.46263]
[1778011996603,51.68,81697.11,0.0,0.97631,1e-05,4.46263]
[1778011997725,51.69,81697.63,0.0,0.97632,1e-05,4.4618]
[1778011997730,51.69,81697.63,0.0,0.97632,1e-05,4.4618]
[1778011997826,51.69,81697.63,0.0,0.97632,1e-05,4.4618]
[1778012001910,51.69,81700.02,0.0,0.97635,1e-05,4.45789]
[1778012001962,51.69,81700.02,0.0,0.97635,1e-05,4.45789]
[1778012002080,51.69,81700.02,0.0,0.97635,1e-05,4.45789]
[1778012002180,51.69,81705.22,0.0,0.97641,1e-05,4.44762]
[1778012002620,51.69,81705.22,0.0,0.97641,1e-05,4.44762]
[1778012002669,51.69,81705.22,0.0,0.97641,1e-05,4.44762]
[1778012002828,51.69,81705.22,0.0,0.97641,1e-05,4.44762]
[1778012002878,51.69,81710.92,0.0,0.97649,1e-05,4.43576]
[1778012005676,51.69,81714.46,0.0,0.97653,1e-05,4.42934]
[1778012006683,51.69,81718.1,0.0,0.97658,1e-05,4.42211]
[1778012008120,51.69,81718.1,0.0,0.97658,1e-05,4.42211]
[1778012008168,51.69,81718.1,0.0,0.97658,1e-05,4.42211]
[1778012008333,51.69,81718.1,0.0,0.97658,1e-05,4.42211]
[1778012008390,51.7,81720.25,0.0,0.9766,1e-05,4.41834]
[1778012009908,51.7,81721.44,0.0,0.97662,1e-05,4.41587]
[1778012009961,51.7,81721.44,0.0,0.97662,1e-05,4.41587]
[1778012010080,51.7,81721.44,0.0,0.97662,1e-05,4.41587]
[1778012010974,51.7,81720.66,0.0,0.9766,1e-05,4.41784]
[1778012012177,51.7,81721.02,0.0,0.97662,1e-05,4.4153]
[1778012012251,51.7,81747.73,0.0,0.97697,1e-05,4.36059]
[1778012013168,51.7,81747.73,0.0,0.97697,1e-05,4.36059]
[1778012013262,51.7,81750.49,0.0,0.977,1e-05,4.35537]
[1778012014866,51.7,81751.83,0.0,0.97702,1e-05,4.35308]
[1778012014919,51.7,81752.81,0.0,0.97703,1e-05,4.35153]
[1778012016122,51.7,81752.81,0.0,0.97703,1e-05,4.35153]
[1778012016843,51.71,81752.76,0.0,0.97702,1e-05,4.35255]
[1778012016875,51.71,81752.16,0.0,0.97701,1e-05,4.35378]
[1778012018777,51.71,81765.65,0.0,0.97719,1e-05,4.32712]
[1778012019787,51.71,81771.43,0.0,0.97726,1e-05,4.31585]
[1778012021801,51.71,81761.78,0.0,0.97713,1e-05,4.33657]
[1778012022808,51.72,81753.56,0.0,0.97701,1e-05,4.35386]
[1778012023816,51.72,81749.64,0.0,0.97696,1e-05,4.36235]
[1778012027844,51.72,81744.85,0.0,0.97689,1e-05,4.37392]
[1778012030081,51.72,81743.32,0.0,0.97686,1e-05,4.37748]
[1778012030335,51.72,81743.32,0.0,0.97686,1e-05,4.37748]
[1778012030425,51.73,81742.41,0.0,0.97685,1e-05,4.38016]
[1778012030905,51.73,81742.41,0.0,0.97685,1e-05,4.38016]
[1778012031083,51.73,81742.41,0.0,0.97685,1e-05,4.38016]
[1778012035900,51.73,81738.08,0.0,0.97678,1e-05,4.39108]
[1778012037553,51.73,81736.11,0.0,0.97675,1e-05,4.39552]
[1778012037591,51.73,81736.11,0.0,0.97675,1e-05,4.39552]
[1778012038023,51.73,81736.11,0.0,0.97675,1e-05,4.39552]
[1778012038082,51.73,81736.11,0.0,0.97675,1e-05,4.39552]
[1778012038124,51.73,81735.39,0.0,0.97674,1e-05,4.39738]
[1778012039927,51.74,81727.56,0.0,0.97663,1e-05,4.41429]
[1778012041942,51.74,81723.22,0.0,0.97656,1e-05,4.42395]
[1778012042949,51.74,81720.23,0.0,0.97652,1e-05,4.43047]
[1778012044081,51.74,81720.23,0.0,0.97652,1e-05,4.43047]
[1778012044519,51.74,81720.23,0.0,0.97652,1e-05,4.43047]
[1778012044152,51.74,81720.29,0.0,0.97652,1e-05,4.43066]
[1778012045971,51.74,81716.12,0.0,0.97646,1e-05,4.43992]
[1778012047298,51.74,81716.12,0.0,0.97646,1e-05,4.43992]
[1778012047352,51.74,81716.11,0.0,0.97646,1e-05,4.44053]
[1778012053033,51.75,81709.11,0.0,0.97635,1e-05,4.45654]
[1778012053589,51.75,81709.11,0.0,0.97635,1e-05,4.45654]
[1778012053835,51.75,81709.11,0.0,0.97635,1e-05,4.45654]
[1778012053902,51.75,81709.11,0.0,0.97635,1e-05,4.45654]
[1778012054081,51.75,81709.11,0.0,0.97635,1e-05,4.45654]
[1778012054164,51.75,81707.46,0.0,0.97633,1e-05,4.46024]
[1778012057061,51.75,81710.21,0.0,0.97636,1e-05,4.45528]
[1778012059304,51.75,81711.85,0.0,0.97638,1e-05,4.45213]
[1778012059334,51.75,81711.85,0.0,0.97638,1e-05,4.45213]
[1778012059341,51.75,81718.07,0.0,0.97646,1e-05,4.43973]
[1778012059644,51.75,81718.07,0.0,0.97646,1e-05,4.43973]
[1778012059833,51.75,81718.07,0.0,0.97646,1e-05,4.43973]
[1778012062096,51.76,81725.4,0.0,0.97656,1e-05,4.42511]
[1778012063514,51.76,81725.4,0.0,0.97656,1e-05,4.42511]
[1778012063540,51.76,81729.34,0.0,0.97661,1e-05,4.41757]
[1778012063584,51.76,81729.34,0.0,0.97661,1e-05,4.41757]
[1778012063879,51.76,81729.34,0.0,0.97661,1e-05,4.41757]
[1778012064075,51.76,81729.34,0.0,0.97661,1e-05,4.41757]
[1778012064110,51.76,81728.57,0.0,0.9766,1e-05,4.41916]
[1778012068138,51.76,81732.12,0.0,0.97664,1e-05,4.41313]
[1778012073173,51.77,81728.95,0.0,0.97659,1e-05,4.41923]
[1778012074180,51.77,81721.81,0.0,0.9765,1e-05,4.43436]
[1778012074917,51.77,81721.81,0.0,0.9765,1e-05,4.43436]
[1778012075078,51.77,81721.81,0.0,0.9765,1e-05,4.43436]
[1778012075369,51.77,81721.81,0.0,0.9765,1e-05,4.43436]
[1778012075517,51.77,81718.54,0.0,0.97645,1e-05,4.44177]
[1778012075575,51.77,81718.54,0.0,0.97645,1e-05,4.44177]
[1778012077396,51.77,81718.97,0.0,0.97645,1e-05,4.44087]
[1778012077497,51.77,81716.51,0.0,0.97642,1e-05,4.44656]
[1778012080950,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012080998,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012081076,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012081203,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012081316,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012081348,51.77,81715.08,0.0,0.97639,1e-05,4.45008]
[1778012081362,51.77,81714.81,0.0,0.97639,1e-05,4.45119]
[1778012087270,51.77,81712.85,0.0,0.97638,1e-05,4.45258]
[1778012088509,51.77,81712.85,0.0,0.97638,1e-05,4.45258]
[1778012088559,51.77,81712.85,0.0,0.97638,1e-05,4.45258]
[1778012088278,51.77,81710.13,0.0,0.97634,1e-05,4.45779]
[1778012088818,51.77,81710.13,0.0,0.97634,1e-05,4.45779]
[1778012088826,51.77,81710.13,0.0,0.97634,1e-05,4.45779]
[1778012089285,51.76,81709.21,0.0,0.97633,1e-05,4.45924]
[1778012090319,51.76,81709.21,0.0,0.97633,1e-05,4.45924]
[1778012090388,51.76,81707.29,0.0,0.97631,1e-05,4.46278]
[1778012095108,51.76,81707.35,0.0,0.97632,1e-05,4.46079]
[1778012095327,51.76,81705.29,0.0,0.9763,1e-05,4.46508]
[1778012096334,51.75,81701.57,0.0,0.97625,1e-05,4.47191]
[1778012097286,51.75,81701.57,0.0,0.97625,1e-05,4.47191]
[1778012097337,51.75,81701.57,0.0,0.97625,1e-05,4.47191]
[1778012097338,51.75,81701.57,0.0,0.97625,1e-05,4.47191]
[1778012097387,51.75,81698.97,0.0,0.97622,1e-05,4.47686]
[1778012100552,51.75,81698.82,0.0,0.97622,1e-05,4.47618]
[1778012100368,51.75,81681.63,0.0,0.97599,1e-05,4.51223]
[1778012100971,51.75,81681.63,0.0,0.97599,1e-05,4.51223]
[1778012101370,51.75,81660.82,0.0,0.97571,1e-05,4.55566]
[1778012102241,51.75,81660.82,0.0,0.97571,1e-05,4.55566]
[1778012102377,51.75,81648.81,0.0,0.97554,1e-05,4.58053]
[1778012103384,51.74,81654.94,0.0,0.97563,1e-05,4.56682]
[1778012104345,51.74,81654.94,0.0,0.97563,1e-05,4.56682]
[1778012104393,51.74,81643.2,0.0,0.97547,1e-05,4.59114]
[1778012105400,51.74,81634.38,0.0,0.97536,1e-05,4.60931]
[1778012106407,51.74,81627.53,0.0,0.97526,1e-05,4.62328]
[1778012107414,51.74,81631.36,0.0,0.97532,1e-05,4.61435]
[1778012112449,51.72,81634.36,0.0,0.97539,1e-05,4.60424]
[1778012117486,51.71,81631.97,0.0,0.97538,1e-05,4.60578]
[1778012120481,51.71,81633.47,0.0,0.97541,1e-05,4.60115]
[1778012120612,51.71,81635.6,0.0,0.97544,1e-05,4.59589]
[1778012121548,51.71,81664.53,0.0,0.97585,1e-05,4.53374]
[1778012123562,51.7,81665.89,0.0,0.97587,1e-05,4.5296]
[1778012124507,51.7,81665.89,0.0,0.97587,1e-05,4.5296]
[1778012124561,51.7,81665.89,0.0,0.97587,1e-05,4.5296]
[1778012126583,51.69,81672.6,0.0,0.97598,1e-05,4.51316]
[1778012127589,51.69,81675.98,0.0,0.97603,1e-05,4.50551]
[1778012129253,51.69,81677.4,0.0,0.97605,1e-05,4.50199]
[1778012129261,51.69,81677.4,0.0,0.97605,1e-05,4.50199]
[1778012129324,51.69,81677.4,0.0,0.97605,1e-05,4.50199]
[1778012132626,51.69,81675.22,0.0,0.97605,1e-05,4.50233]
[1778012133633,51.68,81672.97,0.0,0.97602,1e-05,4.50654]
[1778012134183,51.68,81672.97,0.0,0.97602,1e-05,4.50654]
[1778012134223,51.68,81672.97,0.0,0.97602,1e-05,4.50654]
[1778012134330,51.68,81672.97,0.0,0.97602,1e-05,4.50654]
[1778012140047,51.68,81671.52,0.0,0.97602,1e-05,4.50693]
[1778012140064,51.68,81671.52,0.0,0.97602,1e-05,4.50693]
[1778012140080,51.68,81671.52,0.0,0.97602,1e-05,4.50693]
[1778012140148,51.67,81677.22,0.0,0.9761,1e-05,4.49442]
[1778012146651,51.67,81676.69,0.0,0.97611,1e-05,4.49301]
[1778012146703,51.67,81675.06,0.0,0.97609,1e-05,4.49593]
[1778012147578,51.67,81675.06,0.0,0.97609,1e-05,4.49593]
[1778012146725,51.66,81672.78,0.0,0.97606,1e-05,4.50021]
[1778012150538,51.66,81672.77,0.0,0.97607,1e-05,4.49919]
[1778012153773,51.65,81674.88,0.0,0.97611,1e-05,4.49218]
[1778012158809,51.65,81674.67,0.0,0.97612,1e-05,4.49007]
[1778012161843,51.64,81669.6,0.0,0.97607,1e-05,4.49919]
[1778012162847,51.64,81653.85,0.0,0.97585,1e-05,4.53189]
[1778012163854,51.64,81653.49,0.0,0.97585,1e-05,4.53206]
[1778012165868,51.63,81650.51,0.0,0.97582,1e-05,4.5372]
[1778012166875,51.63,81646.99,0.0,0.97577,1e-05,4.54406]
[1778012171911,51.62,81646.3,0.0,0.97578,1e-05,4.5425]
[1778012174932,51.62,81648.78,0.0,0.97583,1e-05,4.53545]
[1778012179967,51.61,81648.03,0.0,0.97584,1e-05,4.53411]
[1778012180973,51.61,81645.76,0.0,0.97581,1e-05,4.53833]
[1778012181981,51.61,81647.79,0.0,0.97584,1e-05,4.53344]
[1778012183900,51.6,81647.07,0.0,0.97584,1e-05,4.5338]
[1778012189029,51.59,81647.39,0.0,0.97586,1e-05,4.53024]
[1778012190678,51.59,81643.29,0.0,0.97581,1e-05,4.53776]
[1778012191579,51.59,81643.29,0.0,0.97581,1e-05,4.53776]
[1778012191610,51.59,81636.72,0.0,0.97573,1e-05,4.54954]
[1778012196079,51.58,81634.74,0.0,0.97572,1e-05,4.55068]
[1778012201114,51.57,81636.36,0.0,0.97577,1e-05,4.5442]
[1778012203128,51.57,81634.17,0.0,0.97574,1e-05,4.54765]
[1778012204464,51.57,81637.11,0.0,0.97579,1e-05,4.5408]
[1778012206149,51.56,81633.43,0.0,0.97574,1e-05,4.54742]
[1778012207581,51.56,81633.43,0.0,0.97574,1e-05,4.54742]
[1778012210179,51.55,81636.79,0.0,0.97581,1e-05,4.53786]
[1778012213151,51.55,81637.93,0.0,0.97583,1e-05,4.53427]
[1778012213199,51.55,81637.63,0.0,0.97583,1e-05,4.53432]
[1778012216221,51.54,81635.65,0.0,0.97581,1e-05,4.53676]
[1778012219333,51.54,81635.75,0.0,0.97582,1e-05,4.53536]
[1778012219428,51.54,81634.93,0.0,0.97581,1e-05,4.53651]
[1778012222263,51.53,81637.84,0.0,0.97586,1e-05,4.52857]
[1778012227298,51.53,81637.85,0.0,0.97588,1e-05,4.52567]
[1778012229312,51.52,81640.09,0.0,0.97592,1e-05,4.51979]
[1778012234347,51.51,81639.55,0.0,0.97593,1e-05,4.51815]
[1778012239382,51.51,81640.64,0.0,0.97596,1e-05,4.51307]
[1778012244417,51.5,81643.6,0.0,0.97602,1e-05,4.50412]
[1778012250459,51.49,81644.61,0.0,0.97606,1e-05,4.49883]
[1778012252242,51.49,81646.07,0.0,0.97609,1e-05,4.49308]
[1778012253480,51.48,81652.6,0.0,0.97619,1e-05,4.47831]
[1778012254487,51.48,81664.08,0.0,0.97634,1e-05,4.45373]
[1778012255495,51.48,81663.32,0.0,0.97634,1e-05,4.45489]
[1778012260530,51.47,81665.05,0.0,0.97637,1e-05,4.44911]
[1778012265565,51.47,81665.03,0.0,0.97639,1e-05,4.44704]
[1778012270600,51.46,81665.64,0.0,0.97641,1e-05,4.44368]
[1778012275635,51.45,81671.62,0.0,0.9765,1e-05,4.42912]
[1778012281677,51.45,81671.22,0.0,0.97651,1e-05,4.42764]
[1778012286712,51.44,81672.46,0.0,0.97654,1e-05,4.42316]
[1778012292754,51.43,81671.41,0.0,0.97654,1e-05,4.42276]
[1778012296781,51.43,81673.57,0.0,0.97658,1e-05,4.41677]
[1778012298796,51.43,81675.57,0.0,0.97661,1e-05,4.41189]
[1778012299803,51.43,81680.05,0.0,0.97668,1e-05,4.40222]
[1778012300810,51.43,81670.31,0.0,0.97655,1e-05,4.42217]
[1778012301817,51.42,81660.88,0.0,0.97642,1e-05,4.4415]
[1778012302824,51.42,81656.14,0.0,0.97636,1e-05,4.45103]
[1778012303832,51.42,81651.66,0.0,0.9763,1e-05,4.46001]
[1778012304844,51.42,81646.77,0.0,0.97624,1e-05,4.46984]
[1778012305850,51.42,81643.5,0.0,0.9762,1e-05,4.47627]
[1778012309678,51.42,81641.26,0.0,0.97617,1e-05,4.47958]
[1778012312900,51.41,81638.65,0.0,0.97616,1e-05,4.48103]
[1778012318537,51.4,81637.29,0.0,0.97615,1e-05,4.48198]
[1778012319949,51.4,81632.62,0.0,0.9761,1e-05,4.4904]
[1778012321962,51.4,81629.02,0.0,0.97606,1e-05,4.49701]
[1778012325124,51.39,81630.01,0.0,0.97608,1e-05,4.49392]
[1778012325174,51.39,81629.29,0.0,0.97607,1e-05,4.49494]
[1778012327332,51.39,81629.16,0.0,0.97607,1e-05,4.49471]
[1778012329011,51.39,81631.07,0.0,0.97611,1e-05,4.48917]
[1778012332033,51.38,81628.55,0.0,0.97608,1e-05,4.49303]
[1778012337068,51.37,81630.49,0.0,0.97612,1e-05,4.48645]
[1778012342079,51.37,81629.71,0.0,0.97613,1e-05,4.48615]
[1778012347138,51.36,81630.75,0.0,0.97616,1e-05,4.48105]
[1778012351166,51.35,81632.77,0.0,0.9762,1e-05,4.47489]
[1778012353180,51.35,81622.31,0.0,0.97606,1e-05,4.49605]
[1778012354187,51.35,81621.34,0.0,0.97605,1e-05,4.4976]
[1778012356201,51.35,81618.02,0.0,0.97601,1e-05,4.50362]
[1778012357208,51.34,81616.02,0.0,0.97599,1e-05,4.50734]
[1778012360229,51.34,81610.6,0.0,0.97592,1e-05,4.51726]
[1778012361236,51.34,81608.63,0.0,0.9759,1e-05,4.52091]
[1778012362243,51.34,81600.72,0.0,0.97579,1e-05,4.53719]
[1778012364257,51.33,81594.26,0.0,0.97571,1e-05,4.54981]
[1778012365264,51.33,81589.04,0.0,0.97564,1e-05,4.56037]
[1778012368285,51.33,81586.48,0.0,0.97562,1e-05,4.564]
[1778012371306,51.32,81582.42,0.0,0.97558,1e-05,4.56864]
[1778012372313,51.32,81579.3,0.0,0.97554,1e-05,4.5747]
[1778012373250,51.32,81579.3,0.0,0.97554,1e-05,4.5747]
[1778012375334,51.31,81597.32,0.0,0.97581,1e-05,4.53423]
[1778012376344,51.31,81611.7,0.0,0.97601,1e-05,4.50308]
[1778012377351,51.31,81622.74,0.0,0.97616,1e-05,4.47921]
[1778012378358,51.31,81626.29,0.0,0.97622,1e-05,4.47124]
[1778012382386,51.3,81629.68,0.0,0.97627,1e-05,4.46229]
[1778012383393,51.3,81633.36,0.0,0.97633,1e-05,4.45411]
[1778012385763,51.3,81634.39,0.0,0.97634,1e-05,4.45152]
[1778012387421,51.3,81631.0,0.0,0.9763,1e-05,4.45739]
[1778012392456,51.29,81630.32,0.0,0.97631,1e-05,4.45669]
[1778012399505,51.28,81630.39,0.0,0.97633,1e-05,4.4536]
[1778012403534,51.28,81628.26,0.0,0.97631,1e-05,4.45644]
[1778012404541,51.27,81625.31,0.0,0.97627,1e-05,4.46224]
[1778012409576,51.27,81626.82,0.0,0.97631,1e-05,4.45694]
[1778012411590,51.27,81629.96,0.0,0.97635,1e-05,4.44951]
[1778012416635,51.26,81630.98,0.0,0.97638,1e-05,4.44541]
[1778012421670,51.25,81623.2,0.0,0.97629,1e-05,4.45985]
[1778012423684,51.25,81621.2,0.0,0.97626,1e-05,4.46324]
[1778012428718,51.25,81619.12,0.0,0.97625,1e-05,4.46553]
[1778012433754,51.24,81620.33,0.0,0.97629,1e-05,4.45873]
[1778012436775,51.24,81616.77,0.0,0.97625,1e-05,4.46499]
[1778012441810,51.23,81615.27,0.0,0.97624,1e-05,4.46606]
[1778012444831,51.23,81618.7,0.0,0.9763,1e-05,4.45755]
[1778012445838,51.22,81621.17,0.0,0.97633,1e-05,4.45192]
[1778012450873,51.22,81620.35,0.0,0.97633,1e-05,4.45165]
[1778012455908,51.21,81619.53,0.0,0.97634,1e-05,4.4514]
[1778012460943,51.21,81619.93,0.0,0.97635,1e-05,4.4486]
[1778012465978,51.2,81617.94,0.0,0.97634,1e-05,4.45049]
[1778012468999,51.2,81611.65,0.0,0.97626,1e-05,4.46259]
[1778012470009,51.19,81604.33,0.0,0.97616,1e-05,4.47766]
[1778012472023,51.19,81598.08,0.0,0.97608,1e-05,4.49003]
[1778012474039,51.19,81595.1,0.0,0.97605,1e-05,4.49544]
[1778012479074,51.18,81595.87,0.0,0.97607,1e-05,4.49148]
[1778012484109,51.18,81596.86,0.0,0.9761,1e-05,4.48712]
[1778012487342,51.17,81599.26,0.0,0.97614,1e-05,4.48069]
[1778012488137,51.17,81596.47,0.0,0.97611,1e-05,4.48618]
[1778012493173,51.16,81598.2,0.0,0.97616,1e-05,4.47817]
[1778012498207,51.16,81597.51,0.0,0.97616,1e-05,4.4775]
[1778012501227,51.15,81595.1,0.0,0.97614,1e-05,4.48133]
[1778012502235,51.15,81590.13,0.0,0.97607,1e-05,4.49145]
[1778012503242,51.15,81585.86,0.0,0.97601,1e-05,4.50008]
[1778012506263,51.15,81583.07,0.0,0.97598,1e-05,4.50462]
[1778012510356,51.14,81581.21,0.0,0.97597,1e-05,4.50717]
[1778012510999,51.14,81578.57,0.0,0.97594,1e-05,4.51183]
[1778012511298,51.14,81575.52,0.0,0.97589,1e-05,4.51834]
[1778012513311,51.14,81569.31,0.0,0.97581,1e-05,4.5306]
[1778012517340,51.13,81565.45,0.0,0.97577,1e-05,4.53677]
[1778012521368,51.12,81569.52,0.0,0.97584,1e-05,4.52593]
[1778012522375,51.12,81572.15,0.0,0.97588,1e-05,4.5198]
[1778012523382,51.12,81574.3,0.0,0.97592,1e-05,4.51472]
[1778012525396,51.12,81577.38,0.0,0.97597,1e-05,4.50718]
[1778012529424,51.11,81574.87,0.0,0.97594,1e-05,4.51064]
[1778012534459,51.11,81574.92,0.0,0.97596,1e-05,4.50815]
[1778012539494,51.1,81578.44,0.0,0.97602,1e-05,4.49829]
[1778012540501,51.1,81587.1,0.0,0.97614,1e-05,4.47943]
[1778012542514,51.09,81588.83,0.0,0.97617,1e-05,4.47493]
[1778012543522,51.09,81592.52,0.0,0.97623,1e-05,4.46669]
[1778012545536,51.09,81594.84,0.0,0.97626,1e-05,4.461]
[1778012550572,51.09,81595.87,0.0,0.97629,1e-05,4.45691]
[1778012553593,51.08,81592.9,0.0,0.97627,1e-05,4.45993]
[1778012554600,51.08,81585.54,0.0,0.97617,1e-05,4.47514]
[1778012559635,51.08,81585.16,0.0,0.97618,1e-05,4.4739]
[1778012560642,51.07,81587.34,0.0,0.97621,1e-05,4.46887]
[1778012562656,51.07,81592.6,0.0,0.97629,1e-05,4.45694]
[1778012563663,51.07,81594.66,0.0,0.97632,1e-05,4.45221]
[1778012565677,51.07,81598.73,0.0,0.97638,1e-05,4.44289]
[1778012566684,51.07,81603.62,0.0,0.97645,1e-05,4.43223]
[1778012568697,51.07,81611.44,0.0,0.97656,1e-05,4.41512]
[1778012569705,51.06,81618.66,0.0,0.97666,1e-05,4.39968]
[1778012570712,51.06,81621.19,0.0,0.97669,1e-05,4.39411]
[1778012571719,51.06,81626.16,0.0,0.97676,1e-05,4.38345]
[1778012574767,51.06,81627.22,0.0,0.97678,1e-05,4.38076]
[1778012574868,51.06,81631.18,0.0,0.97683,1e-05,4.37226]
[1778012579776,51.06,81643.64,0.0,0.97701,1e-05,4.34523]
[1778012580783,51.06,81644.25,0.0,0.97702,1e-05,4.34379]
[1778012584811,51.05,81651.05,0.0,0.97711,1e-05,4.32903]
[1778012586824,51.05,81647.13,0.0,0.97706,1e-05,4.33686]
[1778012587832,51.05,81638.24,0.0,0.97694,1e-05,4.35517]
[1778012592867,51.05,81639.03,0.0,0.97696,1e-05,4.35259]
[1778012595889,51.05,81641.93,0.0,0.977,1e-05,4.34602]
[1778012600924,51.05,81630.72,0.0,0.97686,1e-05,4.36848]
[1778012601931,51.05,81629.04,0.0,0.97684,1e-05,4.37177]
[1778012603945,51.04,81612.56,0.0,0.97662,1e-05,4.40582]
[1778012605959,51.04,81611.18,0.0,0.9766,1e-05,4.4082]
[1778012610998,51.04,81610.11,0.0,0.97659,1e-05,4.409]
[1778012615027,51.03,81603.72,0.0,0.97653,1e-05,4.41913]
[1778012616034,51.03,81596.69,0.0,0.97643,1e-05,4.43365]
[1778012617041,51.03,81592.83,0.0,0.97638,1e-05,4.44149]
[1778012619055,51.03,81593.07,0.0,0.97639,1e-05,4.44029]
[1778012621069,51.03,81596.77,0.0,0.97644,1e-05,4.43179]
[1778012622076,51.03,81600.52,0.0,0.9765,1e-05,4.42354]
[1778012625097,51.03,81619.83,0.0,0.97677,1e-05,4.38206]
[1778012626104,51.02,81625.04,0.0,0.97684,1e-05,4.37086]
[1778012627111,51.02,81624.72,0.0,0.97683,1e-05,4.37129]
[1778012629125,51.02,81627.53,0.0,0.97688,1e-05,4.36499]
[1778012631139,51.02,81629.7,0.0,0.97691,1e-05,4.35984]
[1778012632146,51.02,81631.49,0.0,0.97693,1e-05,4.35591]
[1778012637181,51.02,81631.88,0.0,0.97694,1e-05,4.35416]
[1778012641209,51.01,81624.46,0.0,0.97685,1e-05,4.36886]
[1778012646244,51.01,81622.41,0.0,0.97683,1e-05,4.37206]
[1778012649265,51.01,81620.36,0.0,0.97681,1e-05,4.37568]
[1778012650272,51.01,81611.83,0.0,0.97669,1e-05,4.3933]
[1778012652286,51.01,81609.13,0.0,0.97666,1e-05,4.39843]
[1778012655307,51.0,81606.07,0.0,0.97662,1e-05,4.40405]
[1778012659336,51.0,81608.28,0.0,0.97666,1e-05,4.39831]
[1778012664371,51.0,81607.25,0.0,0.97665,1e-05,4.39917]
[1778012669406,50.99,81599.3,0.0,0.97655,1e-05,4.41458]
[1778012670412,50.99,81595.77,0.0,0.97651,1e-05,4.42173]
[1778012675448,50.99,81596.71,0.0,0.97654,1e-05,4.41613]
[1778012680483,50.98,81597.51,0.0,0.97656,1e-05,4.413]
[1778012685518,50.98,81598.61,0.0,0.97658,1e-05,4.40927]
[1778012690553,50.98,81597.29,0.0,0.97657,1e-05,4.41064]
[1778012693574,50.97,81592.99,0.0,0.97652,1e-05,4.41883]
[1778012697602,50.97,81597.45,0.0,0.97659,1e-05,4.40826]
[1778012700623,50.97,81595.45,0.0,0.97657,1e-05,4.41162]
[1778012702763,50.97,81594.87,0.0,0.97656,1e-05,4.41256]
[1778012702995,50.96,81589.74,0.0,0.97649,1e-05,4.42308]
[1778012703644,50.96,81583.98,0.0,0.97642,1e-05,4.43493]
[1778012708679,50.96,81583.43,0.0,0.97642,1e-05,4.43446]
[1778012712707,50.96,81580.9,0.0,0.97639,1e-05,4.4385]
[1778012715728,50.95,81578.97,0.0,0.97637,1e-05,4.44157]
[1778012720763,50.95,81580.68,0.0,0.97641,1e-05,4.43626]
[1778012724791,50.94,81586.51,0.0,0.9765,1e-05,4.42264]
[1778012725798,50.94,81588.8,0.0,0.97653,1e-05,4.4175]
[1778012730832,50.94,81589.68,0.0,0.97655,1e-05,4.41418]
[1778012735868,50.93,81590.91,0.0,0.97659,1e-05,4.40803]
[1778012739896,50.93,81593.23,0.0,0.97662,1e-05,4.40204]
[1778012740903,50.93,81595.62,0.0,0.97666,1e-05,4.39675]
[1778012741911,50.93,81603.91,0.0,0.97677,1e-05,4.3791]
[1778012746945,50.93,81603.62,0.0,0.97678,1e-05,4.37857]
[1778012752605,50.92,81604.64,0.0,0.9768,1e-05,4.37555]
[1778012752987,50.92,81618.8,0.0,0.97699,1e-05,4.34555]
[1778012753994,50.92,81622.05,0.0,0.97703,1e-05,4.33863]
[1778012755001,50.92,81625.39,0.0,0.97708,1e-05,4.33154]
[1778012757015,50.92,81619.47,0.0,0.977,1e-05,4.34358]
[1778012758022,50.92,81617.49,0.0,0.97698,1e-05,4.34754]
[1778012763060,50.92,81619.33,0.0,0.97701,1e-05,4.34287]
[1778012765382,50.92,81620.03,0.0,0.97702,1e-05,4.3411]
[1778012765705,50.92,81620.03,0.0,0.97702,1e-05,4.3411]
[1778012766090,50.92,81620.03,0.0,0.97702,1e-05,4.3411]
[1778012766137,50.92,81629.9,0.0,0.97715,1e-05,4.32044]
[1778012767089,50.91,81629.58,0.0,0.97715,1e-05,4.32099]
[1778012769027,50.91,81628.96,0.0,0.97714,1e-05,4.32216]
[1778012772123,50.91,81628.17,0.0,0.97713,1e-05,4.32343]
[1778012772259,50.91,81633.41,0.0,0.9772,1e-05,4.31244]
[1778012773131,50.91,81643.65,0.0,0.97734,1e-05,4.29116]
[1778012775145,50.91,81643.82,0.0,0.97734,1e-05,4.29064]
[1778012775839,50.91,81643.82,0.0,0.97734,1e-05,4.29064]
[1778012779626,50.91,81643.24,0.0,0.97734,1e-05,4.29158]
[1778012779647,50.91,81643.24,0.0,0.97734,1e-05,4.29158]
[1778012779832,50.91,81643.24,0.0,0.97734,1e-05,4.29158]
[1778012779839,50.91,81643.24,0.0,0.97734,1e-05,4.29151]
[1778012781187,50.91,81635.29,0.0,0.97723,1e-05,4.30788]
[1778012783201,50.91,81629.53,0.0,0.97716,1e-05,4.31965]
[1778012784207,50.91,81623.75,0.0,0.97708,1e-05,4.33154]
[1778012785411,50.91,81622.09,0.0,0.97706,1e-05,4.33487]
[1778012787899,50.91,81622.99,0.0,0.97707,1e-05,4.33273]
[1778012787950,50.91,81622.99,0.0,0.97707,1e-05,4.33273]
[1778012788222,50.91,81622.99,0.0,0.97707,1e-05,4.33273]
[1778012788275,50.91,81622.99,0.0,0.97707,1e-05,4.33273]
[1778012788237,50.91,81622.54,0.0,0.97707,1e-05,4.33352]
[1778012789343,50.91,81622.54,0.0,0.97707,1e-05,4.33352]
[1778012792266,50.91,81615.54,0.0,0.97699,1e-05,4.34542]
[1778012793273,50.91,81604.18,0.0,0.97683,1e-05,4.369]
[1778012795287,50.91,81600.61,0.0,0.97679,1e-05,4.3761]
[1778012799342,50.9,81596.61,0.0,0.97674,1e-05,4.3836]
[1778012799397,50.9,81596.36,0.0,0.97674,1e-05,4.38389]
[1778012799486,50.9,81596.36,0.0,0.97674,1e-05,4.38389]
[1778012799529,50.9,81596.36,0.0,0.97674,1e-05,4.38389]
[1778012799581,50.9,81596.36,0.0,0.97674,1e-05,4.38389]
[1778012800323,50.9,81594.88,0.0,0.97672,1e-05,4.387]
[1778012805358,50.9,81590.13,0.0,0.97666,1e-05,4.39555]
[1778012809022,50.9,81590.35,0.0,0.97667,1e-05,4.39456]
[1778012809089,50.9,81590.35,0.0,0.97667,1e-05,4.39456]
[1778012809324,50.9,81590.35,0.0,0.97667,1e-05,4.39456]
[1778012809115,50.9,81591.53,0.0,0.97669,1e-05,4.39183]
[1778012809490,50.9,81591.53,0.0,0.97669,1e-05,4.39183]
[1778012809542,50.9,81591.53,0.0,0.97669,1e-05,4.39183]
[1778012809577,50.9,81591.53,0.0,0.97669,1e-05,4.39183]
[1778012815428,50.89,81593.03,0.0,0.97672,1e-05,4.38699]
[1778012819334,50.89,81592.19,0.0,0.97671,1e-05,4.38827]
[1778012819376,50.89,81592.19,0.0,0.97671,1e-05,4.38827]
[1778012819461,50.89,81592.83,0.0,0.97672,1e-05,4.38669]
[1778012819508,50.89,81592.83,0.0,0.97672,1e-05,4.38669]
[1778012819585,50.89,81592.83,0.0,0.97672,1e-05,4.38669]
[1778012819667,50.89,81592.74,0.0,0.97672,1e-05,4.38664]
[1778012820462,50.89,81587.0,0.0,0.97664,1e-05,4.39846]
[1778012825497,50.88,81589.31,0.0,0.97668,1e-05,4.39234]
[1778012827220,50.88,81589.31,0.0,0.97668,1e-05,4.39234]
[1778012827255,50.88,81589.31,0.0,0.97668,1e-05,4.39234]
[1778012827330,50.88,81589.31,0.0,0.97668,1e-05,4.39234]
[1778012827336,50.88,81587.03,0.0,0.97665,1e-05,4.39688]
[1778012828519,50.88,81581.79,0.0,0.97658,1e-05,4.40739]
[1778012829526,50.88,81574.54,0.0,0.97649,1e-05,4.42242]
[1778012831567,50.88,81572.29,0.0,0.97646,1e-05,4.42687]
[1778012831578,50.88,81572.29,0.0,0.97646,1e-05,4.42687]
[1778012831639,50.88,81572.29,0.0,0.97646,1e-05,4.42687]
[1778012832226,50.88,81572.29,0.0,0.97646,1e-05,4.42687]
[1778012832329,50.88,81572.29,0.0,0.97646,1e-05,4.42687]
[1778012834562,50.88,81587.05,0.0,0.97667,1e-05,4.39453]
[1778012835569,50.87,81588.53,0.0,0.97669,1e-05,4.39116]
[1778012837584,50.87,81599.08,0.0,0.97684,1e-05,4.36855]
[1778012838590,50.87,81605.16,0.0,0.97692,1e-05,4.35563]
[1778012840265,50.87,81605.16,0.0,0.97692,1e-05,4.35563]
[1778012840317,50.87,81605.16,0.0,0.97692,1e-05,4.35563]
[1778012840331,50.87,81605.16,0.0,0.97692,1e-05,4.35563]
[1778012840402,50.87,81605.76,0.0,0.97693,1e-05,4.354]
[1778012840505,50.87,81605.76,0.0,0.97693,1e-05,4.354]
[1778012840558,50.87,81605.76,0.0,0.97693,1e-05,4.354]
[1778012840576,50.87,81605.76,0.0,0.97693,1e-05,4.354]
[1778012846643,50.87,81604.88,0.0,0.97692,1e-05,4.35494]
[1778012846827,50.87,81604.88,0.0,0.97692,1e-05,4.35494]
[1778012846902,50.87,81605.26,0.0,0.97693,1e-05,4.35396]
[1778012848259,50.87,81605.26,0.0,0.97693,1e-05,4.35396]
[1778012848311,50.87,81605.26,0.0,0.97693,1e-05,4.35396]
[1778012848327,50.87,81605.26,0.0,0.97693,1e-05,4.35396]
[1778012852692,50.86,81614.11,0.0,0.97707,1e-05,4.33226]
[1778012855128,50.86,81611.68,0.0,0.97703,1e-05,4.33717]
[1778012855181,50.86,81611.68,0.0,0.97703,1e-05,4.33717]
[1778012855267,50.86,81611.68,0.0,0.97703,1e-05,4.33717]
[1778012855311,50.86,81611.68,0.0,0.97703,1e-05,4.33717]
[1778012855344,50.86,81611.68,0.0,0.97703,1e-05,4.33717]
[1778012855333,50.86,81616.14,0.0,0.97709,1e-05,4.32772]
[1778012855712,50.86,81615.7,0.0,0.97709,1e-05,4.32849]
[1778012860748,50.86,81614.62,0.0,0.97708,1e-05,4.32999]
[1778012864776,50.86,81609.92,0.0,0.97702,1e-05,4.33919]
[1778012866675,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012866728,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012866832,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012867141,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012867193,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012867328,50.86,81606.02,0.0,0.97697,1e-05,4.34715]
[1778012867367,50.86,81605.44,0.0,0.97696,1e-05,4.34819]
[1778012872832,50.85,81603.96,0.0,0.97695,1e-05,4.3502]
[1778012876860,50.85,81586.76,0.0,0.97672,1e-05,4.38549]
[1778012877867,50.85,81584.98,0.0,0.9767,1e-05,4.38899]
[1778012880074,50.85,81584.8,0.0,0.9767,1e-05,4.38912]
[1778012880127,50.85,81584.8,0.0,0.9767,1e-05,4.38912]
[1778012880200,50.85,81584.8,0.0,0.9767,1e-05,4.38912]
[1778012880330,50.85,81584.8,0.0,0.9767,1e-05,4.38912]
[1778012880343,50.85,81584.7,0.0,0.9767,1e-05,4.38909]
[1778012881136,50.85,81584.7,0.0,0.9767,1e-05,4.38909]
[1778012881189,50.85,81584.7,0.0,0.9767,1e-05,4.38909]
[1778012881333,50.85,81584.7,0.0,0.9767,1e-05,4.38909]
[1778012886933,50.85,81584.41,0.0,0.9767,1e-05,4.38798]
[1778012891969,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012892748,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012892801,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012892828,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012893078,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012893104,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012893333,50.84,81583.38,0.0,0.9767,1e-05,4.38891]
[1778012893358,50.84,81583.49,0.0,0.9767,1e-05,4.38843]
[1778012899018,50.84,81582.14,0.0,0.97669,1e-05,4.38979]
[1778012901311,50.84,81579.01,0.0,0.97665,1e-05,4.39613]
[1778012901343,50.84,81579.01,0.0,0.97665,1e-05,4.39613]
[1778012901354,50.84,81579.01,0.0,0.97665,1e-05,4.39613]
[1778012901455,50.83,81579.61,0.0,0.97666,1e-05,4.39434]
[1778012901498,50.83,81579.61,0.0,0.97666,1e-05,4.39434]
[1778012901549,50.83,81579.61,0.0,0.97666,1e-05,4.39434]
[1778012901580,50.83,81579.61,0.0,0.97666,1e-05,4.39434]
[1778012903406,50.83,81579.32,0.0,0.97666,1e-05,4.39495]
[1778012903423,50.83,81578.79,0.0,0.97665,1e-05,4.39581]
[1778012903585,50.83,81578.79,0.0,0.97665,1e-05,4.39581]
[1778012904053,50.83,81574.32,0.0,0.97659,1e-05,4.40497]
[1778012909088,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012909707,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012909756,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012909827,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012909897,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012909949,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012910084,50.83,81570.55,0.0,0.97655,1e-05,4.41149]
[1778012910095,50.83,81570.6,0.0,0.97655,1e-05,4.4111]
[1778012915130,50.82,81573.6,0.0,0.97661,1e-05,4.40125]
[1778012915633,50.82,81573.6,0.0,0.97661,1e-05,4.40125]
[1778012915704,50.82,81573.6,0.0,0.97661,1e-05,4.40125]
[1778012915832,50.82,81573.6,0.0,0.97661,1e-05,4.40125]
[1778012916719,50.82,81573.23,0.0,0.97661,1e-05,4.40176]
[1778012916772,50.82,81573.23,0.0,0.97661,1e-05,4.40176]
[1778012916825,50.82,81573.23,0.0,0.97661,1e-05,4.40176]
[1778012917144,50.82,81572.46,0.0,0.9766,1e-05,4.40311]
[1778012922179,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012922785,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012922829,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012923318,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012923326,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012923428,50.82,81568.8,0.0,0.97656,1e-05,4.40946]
[1778012923415,50.82,81567.16,0.0,0.97654,1e-05,4.41265]
[1778012925200,50.81,81562.09,0.0,0.97647,1e-05,4.42278]
[1778012930235,50.81,81560.04,0.0,0.97646,1e-05,4.42556]
[1778012933422,50.81,81559.06,0.0,0.97645,1e-05,4.42701]
[1778012933474,50.81,81559.06,0.0,0.97645,1e-05,4.42701]
[1778012933475,50.81,81558.9,0.0,0.97645,1e-05,4.42671]
[1778012933578,50.81,81558.9,0.0,0.97645,1e-05,4.42671]
[1778012933743,50.81,81558.9,0.0,0.97645,1e-05,4.42671]
[1778012933790,50.81,81558.9,0.0,0.97645,1e-05,4.42671]
[1778012933826,50.81,81558.9,0.0,0.97645,1e-05,4.42671]
[1778012934263,50.81,81558.33,0.0,0.97644,1e-05,4.42792]
[1778012938291,50.8,81562.79,0.0,0.97651,1e-05,4.41723]
[1778012943326,50.8,81562.71,0.0,0.97652,1e-05,4.4159]
[1778012949368,50.79,81561.26,0.0,0.97651,1e-05,4.4172]
[1778012953727,50.79,81558.02,0.0,0.97647,1e-05,4.42288]
[1778012953779,50.79,81558.02,0.0,0.97647,1e-05,4.42288]
[1778012953830,50.79,81558.02,0.0,0.97647,1e-05,4.42288]
[1778012954044,50.79,81558.02,0.0,0.97647,1e-05,4.42288]
[1778012954077,50.79,81558.02,0.0,0.97647,1e-05,4.42288]
[1778012954403,50.79,81556.99,0.0,0.97646,1e-05,4.42476]
[1778012959438,50.78,81558.58,0.0,0.97649,1e-05,4.41987]
[1778012960710,50.78,81558.58,0.0,0.97649,1e-05,4.41987]
[1778012965036,50.78,81560.04,0.0,0.97652,1e-05,4.415]
[1778012965082,50.78,81560.04,0.0,0.97652,1e-05,4.415]
[1778012965333,50.78,81560.04,0.0,0.97652,1e-05,4.415]
[1778012965462,50.78,81560.04,0.0,0.97652,1e-05,4.415]
[1778012965513,50.78,81560.04,0.0,0.97652,1e-05,4.415]
[1778012965480,50.78,81559.94,0.0,0.97652,1e-05,4.41492]
[1778012965579,50.78,81559.94,0.0,0.97652,1e-05,4.41492]
[1778012966381,50.78,81559.94,0.0,0.97652,1e-05,4.41492]
[1778012971524,50.77,81558.11,0.0,0.97652,1e-05,4.4149]
[1778012972531,50.77,81554.0,0.0,0.97647,1e-05,4.42332]
[1778012974059,50.77,81551.49,0.0,0.97643,1e-05,4.42833]
[1778012974078,50.77,81551.49,0.0,0.97643,1e-05,4.42833]
[1778012974407,50.77,81551.49,0.0,0.97643,1e-05,4.42833]
[1778012974456,50.77,81551.49,0.0,0.97643,1e-05,4.42833]
[1778012974545,50.77,81551.14,0.0,0.97643,1e-05,4.42876]
[1778012974577,50.77,81551.14,0.0,0.97643,1e-05,4.42876]
[1778012979580,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981266,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981289,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981330,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981447,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981490,50.77,81550.83,0.0,0.97644,1e-05,4.42787]
[1778012981482,50.76,81550.37,0.0,0.97643,1e-05,4.42854]
[1778012981579,50.76,81550.37,0.0,0.97643,1e-05,4.42854]
[1778012982281,50.76,81550.37,0.0,0.97643,1e-05,4.42854]
[1778012983677,50.76,81549.88,0.0,0.97643,1e-05,4.42897]
[1778012984615,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012985869,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012985922,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012986078,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012986122,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012986128,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012986326,50.76,81542.89,0.0,0.97634,1e-05,4.44319]
[1778012986397,50.76,81543.59,0.0,0.97635,1e-05,4.44137]
[1778012991664,50.75,81543.95,0.0,0.97637,1e-05,4.43865]
[1778012992671,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012993939,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012993992,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012994076,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012994198,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012994332,50.75,81547.27,0.0,0.97641,1e-05,4.43128]
[1778012994389,50.75,81550.91,0.0,0.97647,1e-05,4.42325]
[1778012997470,50.75,81549.98,0.0,0.97646,1e-05,4.42464]
[1778012998241,50.75,81549.87,0.0,0.97646,1e-05,4.42458]
[1778012998287,50.75,81549.87,0.0,0.97646,1e-05,4.42458]
[1778012998324,50.75,81549.87,0.0,0.97646,1e-05,4.42458]
[1778012998342,50.75,81550.58,0.0,0.97647,1e-05,4.42279]
[1778012998753,50.75,81550.58,0.0,0.97647,1e-05,4.42279]
[1778012998805,50.75,81550.58,0.0,0.97647,1e-05,4.42279]
[1778012998828,50.75,81550.58,0.0,0.97647,1e-05,4.42279]
[1778012998906,50.75,81556.58,0.0,0.97655,1e-05,4.4098]
[1778013004012,50.74,81556.83,0.0,0.97656,1e-05,4.40822]
[1778013004064,50.74,81556.83,0.0,0.97656,1e-05,4.40822]
[1778013004075,50.74,81556.83,0.0,0.97656,1e-05,4.40822]
[1778013004384,50.74,81556.83,0.0,0.97656,1e-05,4.40822]
[1778013004436,50.74,81556.83,0.0,0.97656,1e-05,4.40822]
[1778013004537,50.74,81560.38,0.0,0.97661,1e-05,4.40021]
[1778013004585,50.74,81560.38,0.0,0.97661,1e-05,4.40021]
[1778013009790,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013010952,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011071,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011079,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011385,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011421,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011576,50.74,81560.53,0.0,0.97662,1e-05,4.39867]
[1778013011522,50.74,81549.61,0.0,0.97648,1e-05,4.42153]
[1778013011805,50.74,81546.15,0.0,0.97643,1e-05,4.42859]
[1778013016840,50.73,81547.36,0.0,0.97646,1e-05,4.42457]
[1778013019804,50.73,81548.66,0.0,0.97648,1e-05,4.42125]
[1778013019824,50.73,81548.66,0.0,0.97648,1e-05,4.42125]
[1778013020183,50.73,81548.66,0.0,0.97648,1e-05,4.42125]
[1778013020206,50.73,81548.66,0.0,0.97648,1e-05,4.42125]
[1778013020330,50.73,81548.66,0.0,0.97648,1e-05,4.42125]
[1778013020390,50.73,81549.68,0.0,0.97649,1e-05,4.41881]
[1778013022094,50.73,81551.63,0.0,0.97652,1e-05,4.41441]
[1778013022114,50.73,81560.7,0.0,0.97665,1e-05,4.39497]
[1778013022882,50.73,81562.87,0.0,0.97668,1e-05,4.39016]
[1778013024612,50.73,81563.33,0.0,0.97669,1e-05,4.38897]
[1778013024662,50.73,81563.33,0.0,0.97669,1e-05,4.38897]
[1778013024749,50.73,81563.33,0.0,0.97669,1e-05,4.38897]
[1778013024825,50.73,81563.33,0.0,0.97669,1e-05,4.38897]
[1778013025011,50.73,81563.33,0.0,0.97669,1e-05,4.38897]
[1778013025042,50.73,81563.61,0.0,0.97669,1e-05,4.38816]
[1778013029552,50.73,81563.09,0.0,0.97669,1e-05,4.38861]
[1778013029582,50.73,81563.09,0.0,0.97669,1e-05,4.38861]
[1778013034966,50.72,81562.36,0.0,0.9767,1e-05,4.3865]
[1778013037321,50.72,81562.36,0.0,0.9767,1e-05,4.3865]
[1778013037576,50.72,81562.36,0.0,0.9767,1e-05,4.3865]
[1778013041008,50.72,81567.7,0.0,0.97678,1e-05,4.37399]
[1778013042834,50.72,81568.0,0.0,0.97678,1e-05,4.37317]
[1778013042874,50.72,81568.0,0.0,0.97678,1e-05,4.37317]
[1778013043329,50.72,81568.0,0.0,0.97678,1e-05,4.37317]
[1778013049544,50.71,81566.74,0.0,0.97677,1e-05,4.37466]
[1778013054099,50.71,81569.6,0.0,0.97682,1e-05,4.36747]
[1778013057120,50.71,81571.6,0.0,0.97685,1e-05,4.36273]
[1778013059134,50.71,81579.05,0.0,0.97695,1e-05,4.34676]
[1778013060141,50.71,81580.86,0.0,0.97698,1e-05,4.34283]
[1778013065176,50.7,81576.53,0.0,0.97693,1e-05,4.35119]
[1778013071217,50.7,81576.15,0.0,0.97693,1e-05,4.35101]
[1778013076253,50.7,81576.58,0.0,0.97694,1e-05,4.34928]
[1778013079274,50.7,81578.46,0.0,0.97697,1e-05,4.34486]
[1778013084309,50.69,81577.26,0.0,0.97696,1e-05,4.34657]
[1778013089344,50.69,81577.84,0.0,0.97697,1e-05,4.34455]
[1778013094379,50.69,81578.42,0.0,0.97699,1e-05,4.34043]
[1778013099414,50.69,81577.93,0.0,0.97699,1e-05,4.34067]
[1778013104449,50.69,81578.75,0.0,0.97701,1e-05,4.3382]
[1778013109484,50.68,81577.21,0.0,0.97699,1e-05,4.34068]
[1778013110491,50.68,81574.89,0.0,0.97696,1e-05,4.34539]
[1778013111498,50.68,81570.99,0.0,0.97691,1e-05,4.35341]
[1778013112506,50.68,81564.02,0.0,0.97681,1e-05,4.36788]
[1778013114519,50.68,81563.19,0.0,0.9768,1e-05,4.36925]
[1778013119554,50.68,81565.49,0.0,0.97684,1e-05,4.36341]
[1778013124589,50.67,81566.09,0.0,0.97686,1e-05,4.36121]
[1778013126603,50.67,81562.66,0.0,0.97681,1e-05,4.36805]
[1778013128617,50.67,81559.09,0.0,0.97677,1e-05,4.37519]
[1778013130631,50.67,81561.16,0.0,0.9768,1e-05,4.37042]
[1778013133652,50.67,81557.9,0.0,0.97676,1e-05,4.37648]
[1778013134659,50.67,81552.1,0.0,0.97668,1e-05,4.38871]
[1778013135667,50.67,81546.7,0.0,0.97661,1e-05,4.39968]
[1778013139695,50.66,81544.67,0.0,0.97659,1e-05,4.40298]
[1778013147179,50.66,81544.0,0.0,0.97658,1e-05,4.40337]
[1778013147494,50.66,81544.0,0.0,0.97658,1e-05,4.40337]
[1778013148373,50.66,81547.84,0.0,0.97664,1e-05,4.39422]
[1778013151779,50.66,81550.24,0.0,0.97669,1e-05,4.38606]
[1778013153251,50.66,81550.24,0.0,0.97669,1e-05,4.38606]
[1778013153259,50.66,81550.24,0.0,0.97669,1e-05,4.38606]
[1778013153551,50.66,81550.24,0.0,0.97669,1e-05,4.38606]
[1778013153670,50.65,81582.37,0.0,0.97713,1e-05,4.31841]
[1778013153829,50.65,81641.8,0.0,0.97792,1e-05,4.19579]
[1778013155121,50.65,81641.8,0.0,0.97792,1e-05,4.19579]
[1778013155141,50.65,81645.14,0.0,0.97796,1e-05,4.18898]
[1778013156559,50.65,81645.14,0.0,0.97796,1e-05,4.18898]
[1778013156646,50.66,81645.46,0.0,0.97796,1e-05,4.18844]
[1778013158605,50.66,81643.03,0.0,0.97793,1e-05,4.1934]
[1778013158688,50.66,81644.8,0.0,0.97795,1e-05,4.19001]
[1778013158833,50.66,81644.8,0.0,0.97795,1e-05,4.19001]
[1778013158922,50.66,81643.67,0.0,0.97794,1e-05,4.19243]
[1778013160593,50.66,81643.67,0.0,0.97794,1e-05,4.19243]
[1778013162577,50.66,81643.92,0.0,0.97794,1e-05,4.19214]
[1778013162678,50.66,81644.72,0.0,0.97795,1e-05,4.19062]
[1778013166576,50.66,81646.42,0.0,0.97797,1e-05,4.18751]
[1778013166666,50.66,81647.29,0.0,0.97798,1e-05,4.18586]
[1778013167913,50.66,81642.78,0.0,0.97792,1e-05,4.19518]
[1778013172949,50.66,81644.41,0.0,0.97794,1e-05,4.19255]
[1778013177984,50.66,81647.18,0.0,0.97797,1e-05,4.18751]
[1778013183018,50.67,81647.55,0.0,0.97797,1e-05,4.18741]
[1778013188053,50.67,81647.97,0.0,0.97797,1e-05,4.18719]
[1778013189061,50.67,81654.53,0.0,0.97806,1e-05,4.17398]
[1778013190068,50.67,81662.28,0.0,0.97816,1e-05,4.1584]
[1778013195103,50.67,81665.68,0.0,0.97819,1e-05,4.15242]
[1778013200700,50.67,81667.22,0.0,0.97821,1e-05,4.15007]
[1778013203667,50.67,81665.75,0.0,0.97819,1e-05,4.15364]
[1778013203996,50.68,81664.88,0.0,0.97817,1e-05,4.15558]
[1778013204166,50.68,81664.93,0.0,0.97817,1e-05,4.15567]
[1778013209201,50.68,81665.25,0.0,0.97817,1e-05,4.15594]
[1778013211216,50.68,81671.89,0.0,0.97826,1e-05,4.14082]
[1778013212223,50.68,81679.42,0.0,0.97836,1e-05,4.12585]
[1778013213230,50.68,81686.6,0.0,0.97845,1e-05,4.11165]
[1778013216251,50.68,81691.73,0.0,0.97851,1e-05,4.10215]
[1778013220279,50.69,81684.85,0.0,0.97842,1e-05,4.11705]
[1778013222293,50.69,81678.49,0.0,0.97833,1e-05,4.13032]
[1778013227328,50.69,81681.3,0.0,0.97836,1e-05,4.12572]
[1778013228335,50.69,81674.82,0.0,0.97828,1e-05,4.139]
[1778013229341,50.69,81665.26,0.0,0.97815,1e-05,4.15853]
[1778013230349,50.69,81665.85,0.0,0.97816,1e-05,4.1575]
[1778013231981,50.69,81663.32,0.0,0.97813,1e-05,4.16279]
[1778013232366,50.69,81665.96,0.0,0.97816,1e-05,4.1576]
[1778013237401,50.7,81662.79,0.0,0.97811,1e-05,4.16487]
[1778013242437,50.7,81661.94,0.0,0.9781,1e-05,4.16735]
[1778013247472,50.7,81662.95,0.0,0.9781,1e-05,4.16609]
[1778013252507,50.7,81661.6,0.0,0.97808,1e-05,4.16962]
[1778013253513,50.7,81670.22,0.0,0.97819,1e-05,4.15231]
[1778013254522,50.71,81676.51,0.0,0.97827,1e-05,4.1398]
[1778013259556,50.71,81684.71,0.0,0.97837,1e-05,4.1243]
[1778013260563,50.71,81685.17,0.0,0.97838,1e-05,4.12361]
[1778013264781,50.71,81682.91,0.0,0.97834,1e-05,4.12885]
[1778013264829,50.71,81682.91,0.0,0.97834,1e-05,4.12885]
[1778013264835,50.71,81682.91,0.0,0.97834,1e-05,4.12885]
[1778013264795,50.71,81682.87,0.0,0.97834,1e-05,4.12916]
[1778013265212,50.71,81682.87,0.0,0.97834,1e-05,4.12916]
[1778013265264,50.71,81682.87,0.0,0.97834,1e-05,4.12916]
[1778013265327,50.71,81682.87,0.0,0.97834,1e-05,4.12916]
[1778013266147,50.71,81684.3,0.0,0.97836,1e-05,4.12651]
[1778013266324,50.71,81684.3,0.0,0.97836,1e-05,4.12651]
[1778013266604,50.71,81688.91,0.0,0.97842,1e-05,4.11747]
[1778013267612,50.71,81684.09,0.0,0.97835,1e-05,4.1274]
[1778013268621,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013268988,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269073,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269087,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269608,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269654,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269827,50.72,81675.37,0.0,0.97824,1e-05,4.14521]
[1778013269786,50.72,81674.92,0.0,0.97823,1e-05,4.14631]
[1778013274663,50.72,81668.85,0.0,0.97816,1e-05,4.15746]
[1778013277684,50.73,81663.1,0.0,0.97807,1e-05,4.17172]
[1778013279698,50.73,81670.5,0.0,0.97815,1e-05,4.15843]
[1778013280991,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281043,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281079,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281160,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281198,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281329,50.73,81672.03,0.0,0.97817,1e-05,4.15621]
[1778013281711,50.74,81672.14,0.0,0.97816,1e-05,4.15687]
[1778013283726,50.74,81667.26,0.0,0.97809,1e-05,4.16852]
[1778013288272,50.75,81667.08,0.0,0.97806,1e-05,4.17231]
[1778013288324,50.75,81667.08,0.0,0.97806,1e-05,4.17231]
[1778013288469,50.75,81667.08,0.0,0.97806,1e-05,4.17231]
[1778013288518,50.75,81667.08,0.0,0.97806,1e-05,4.17231]
[1778013288577,50.75,81667.08,0.0,0.97806,1e-05,4.17231]
[1778013288676,50.76,81667.08,0.0,0.97806,1e-05,4.17316]
[1778013293796,50.77,81667.1,0.0,0.97803,1e-05,4.17735]
[1778013298832,50.78,81666.47,0.0,0.978,1e-05,4.18284]
[1778013301207,50.78,81662.29,0.0,0.97794,1e-05,4.1923]
[1778013301214,50.78,81662.29,0.0,0.97794,1e-05,4.1923]
[1778013301325,50.78,81662.29,0.0,0.97794,1e-05,4.1923]
[1778013301332,50.78,81662.29,0.0,0.97794,1e-05,4.1923]
[1778013301582,50.78,81662.29,0.0,0.97794,1e-05,4.1923]
[1778013301853,50.79,81662.01,0.0,0.97793,1e-05,4.19297]
[1778013306904,50.8,81663.86,0.0,0.97793,1e-05,4.19325]
[1778013309135,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309188,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309328,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309371,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309388,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309579,50.8,81665.19,0.0,0.97795,1e-05,4.19135]
[1778013309664,50.8,81666.7,0.0,0.97796,1e-05,4.1899]
[1778013315191,50.81,81668.41,0.0,0.97796,1e-05,4.18968]
[1778013315234,50.81,81668.41,0.0,0.97796,1e-05,4.18968]
[1778013315327,50.81,81668.41,0.0,0.97796,1e-05,4.18968]
[1778013315417,50.82,81669.33,0.0,0.97796,1e-05,4.18943]
[1778013316421,50.82,81669.33,0.0,0.97796,1e-05,4.18943]
[1778013316458,50.82,81669.33,0.0,0.97796,1e-05,4.18943]
[1778013316577,50.82,81669.33,0.0,0.97796,1e-05,4.18943]
[1778013322009,50.83,81666.79,0.0,0.97791,1e-05,4.19673]
[1778013324073,50.83,81667.1,0.0,0.97791,1e-05,4.1969]
[1778013324125,50.83,81667.1,0.0,0.97791,1e-05,4.1969]
[1778013324344,50.83,81667.1,0.0,0.97791,1e-05,4.1969]
[1778013324422,50.83,81666.62,0.0,0.9779,1e-05,4.19868]
[1778013325206,50.83,81666.62,0.0,0.9779,1e-05,4.19868]
[1778013325304,50.83,81666.62,0.0,0.9779,1e-05,4.19868]
[1778013325335,50.83,81666.62,0.0,0.9779,1e-05,4.19868]
[1778013325425,50.83,81656.64,0.0,0.97777,1e-05,4.21981]
[1778013326037,50.84,81655.59,0.0,0.97775,1e-05,4.22272]
[1778013330858,50.84,81657.22,0.0,0.97775,1e-05,4.22166]
[1778013330898,50.84,81657.22,0.0,0.97775,1e-05,4.22166]
[1778013331078,50.85,81658.28,0.0,0.97776,1e-05,4.22025]
[1778013331636,50.85,81658.28,0.0,0.97776,1e-05,4.22025]
[1778013331688,50.85,81658.28,0.0,0.97776,1e-05,4.22025]
[1778013331826,50.85,81658.28,0.0,0.97776,1e-05,4.22025]
[1778013331861,50.85,81658.14,0.0,0.97777,1e-05,4.21922]
[1778013335100,50.86,81663.06,0.0,0.97781,1e-05,4.21224]
[1778013336369,50.86,81663.06,0.0,0.97781,1e-05,4.21224]
[1778013336421,50.86,81663.06,0.0,0.97781,1e-05,4.21224]
[1778013336581,50.86,81663.06,0.0,0.97781,1e-05,4.21224]
[1778013336620,50.86,81664.67,0.0,0.97783,1e-05,4.20973]
[1778013338085,50.86,81665.08,0.0,0.97783,1e-05,4.20967]
[1778013340079,50.86,81666.76,0.0,0.97785,1e-05,4.2064]
[1778013340136,50.86,81667.68,0.0,0.97786,1e-05,4.2046]
[1778013342150,50.86,81662.42,0.0,0.97779,1e-05,4.21548]
[1778013343848,50.86,81662.42,0.0,0.97779,1e-05,4.21548]
[1778013343888,50.86,81662.42,0.0,0.97779,1e-05,4.21548]
[1778013343933,50.86,81661.39,0.0,0.97778,1e-05,4.21764]
[1778013344083,50.86,81661.39,0.0,0.97778,1e-05,4.21764]
[1778013344090,50.86,81661.39,0.0,0.97778,1e-05,4.21764]
[1778013344142,50.86,81661.39,0.0,0.97778,1e-05,4.21764]
[1778013344334,50.86,81661.39,0.0,0.97778,1e-05,4.21764]
[1778013350206,50.88,81661.94,0.0,0.97776,1e-05,4.22115]
[1778013355241,50.89,81662.71,0.0,0.97774,1e-05,4.22334]
[1778013357527,50.89,81661.87,0.0,0.97773,1e-05,4.22581]
[1778013357579,50.89,81661.87,0.0,0.97773,1e-05,4.22581]
[1778013357745,50.89,81661.87,0.0,0.97773,1e-05,4.22581]
[1778013357797,50.89,81661.87,0.0,0.97773,1e-05,4.22581]
[1778013357833,50.89,81661.87,0.0,0.97773,1e-05,4.22581]
[1778013357894,50.89,81661.74,0.0,0.97772,1e-05,4.22683]
[1778013362567,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362583,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362619,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362797,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362801,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362832,50.9,81664.99,0.0,0.97774,1e-05,4.22317]
[1778013362850,50.9,81668.94,0.0,0.97779,1e-05,4.21586]
[1778013363854,50.9,81668.94,0.0,0.97779,1e-05,4.21586]
[1778013363895,50.91,81670.64,0.0,0.97781,1e-05,4.21317]
[1778013364081,50.91,81670.64,0.0,0.97781,1e-05,4.21317]
[1778013364303,50.91,81665.47,0.0,0.97774,1e-05,4.22377]
[1778013369339,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370448,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370500,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370581,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370677,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370729,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370832,50.91,81667.51,0.0,0.97777,1e-05,4.21985]
[1778013370933,50.91,81668.56,0.0,0.97778,1e-05,4.21776]
[1778013372731,50.91,81668.56,0.0,0.97778,1e-05,4.21776]
[1778013372796,50.91,81668.85,0.0,0.97778,1e-05,4.21728]
[1778013373840,50.91,81683.38,0.0,0.97797,1e-05,4.18775]
[1778013375383,50.91,81682.42,0.0,0.97796,1e-05,4.18986]
[1778013376518,50.91,81682.42,0.0,0.97796,1e-05,4.18986]
[1778013376606,50.91,81677.3,0.0,0.97789,1e-05,4.20047]
[1778013379194,50.91,81676.86,0.0,0.97788,1e-05,4.20145]
[1778013379246,50.91,81676.86,0.0,0.97788,1e-05,4.20145]
[1778013379334,50.91,81674.84,0.0,0.97786,1e-05,4.20564]
[1778013380308,50.91,81674.84,0.0,0.97786,1e-05,4.20564]
[1778013380328,50.91,81673.26,0.0,0.97784,1e-05,4.20893]
[1778013380786,50.91,81673.26,0.0,0.97784,1e-05,4.20893]
[1778013380849,50.91,81672.01,0.0,0.97782,1e-05,4.21154]
[1778013383439,50.91,81679.03,0.0,0.97791,1e-05,4.19748]
[1778013385796,50.91,81679.73,0.0,0.97792,1e-05,4.19615]
[1778013385825,50.91,81679.73,0.0,0.97792,1e-05,4.19615]
[1778013386108,50.91,81679.73,0.0,0.97792,1e-05,4.19615]
[1778013386162,50.91,81679.73,0.0,0.97792,1e-05,4.19615]
[1778013386209,50.91,81679.07,0.0,0.97791,1e-05,4.19758]
[1778013386331,50.91,81679.07,0.0,0.97791,1e-05,4.19758]
[1778013389519,50.92,81680.25,0.0,0.97791,1e-05,4.19757]
[1778013389620,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013390619,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013390661,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013390832,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013390935,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013390987,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013391077,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013391118,50.92,81673.19,0.0,0.97781,1e-05,4.21271]
[1778013391147,50.92,81672.86,0.0,0.97781,1e-05,4.21207]
[1778013392502,50.93,81664.69,0.0,0.9777,1e-05,4.23024]
[1778013397537,50.94,81666.51,0.0,0.9777,1e-05,4.23018]
[1778013402572,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013403896,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013403948,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013404083,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013404117,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013404171,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013404327,50.95,81664.48,0.0,0.97765,1e-05,4.23797]
[1778013404342,50.95,81665.79,0.0,0.97766,1e-05,4.23601]
[1778013409737,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013409777,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013409830,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013409956,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013410008,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013410076,50.96,81663.57,0.0,0.97761,1e-05,4.24413]
[1778013410166,50.97,81663.59,0.0,0.97761,1e-05,4.24479]
[1778013416670,50.98,81663.89,0.0,0.97758,1e-05,4.24905]
[1778013418281,50.98,81663.89,0.0,0.97758,1e-05,4.24905]
[1778013418329,50.98,81663.89,0.0,0.97758,1e-05,4.24905]
[1778013418357,50.99,81665.58,0.0,0.97759,1e-05,4.24698]
[1778013418436,50.99,81665.58,0.0,0.97759,1e-05,4.24698]
[1778013418463,50.99,81665.58,0.0,0.97759,1e-05,4.24698]
[1778013418585,50.99,81665.58,0.0,0.97759,1e-05,4.24698]
[1778013419457,50.99,81665.36,0.0,0.97759,1e-05,4.24743]
[1778013422712,50.99,81670.33,0.0,0.97764,1e-05,4.24005]
[1778013424177,50.99,81670.33,0.0,0.97764,1e-05,4.24005]
[1778013424229,50.99,81670.33,0.0,0.97764,1e-05,4.24005]
[1778013424331,50.99,81670.33,0.0,0.97764,1e-05,4.24005]
[1778013424350,50.99,81670.33,0.0,0.97764,1e-05,4.24005]
[1778013424330,51.0,81673.13,0.0,0.97767,1e-05,4.23504]
[1778013424402,51.0,81673.13,0.0,0.97767,1e-05,4.23504]
[1778013424587,51.0,81673.13,0.0,0.97767,1e-05,4.23504]
[1778013424726,51.0,81673.66,0.0,0.97767,1e-05,4.23468]
[1778013429761,51.01,81670.12,0.0,0.9776,1e-05,4.24545]
[1778013430768,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431455,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431530,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431582,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431656,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431700,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431829,51.01,81664.5,0.0,0.97753,1e-05,4.25765]
[1778013431905,51.01,81664.5,0.0,0.97752,1e-05,4.25833]
[1778013437099,51.02,81663.18,0.0,0.97749,1e-05,4.2637]
[1778013437161,51.02,81663.18,0.0,0.97749,1e-05,4.2637]
[1778013437245,51.02,81663.18,0.0,0.97749,1e-05,4.2637]
[1778013437330,51.02,81663.18,0.0,0.97749,1e-05,4.2637]
[1778013437364,51.02,81668.89,0.0,0.97756,1e-05,4.25268]
[1778013441251,51.03,81671.28,0.0,0.97758,1e-05,4.24916]
[1778013442052,51.03,81672.8,0.0,0.97759,1e-05,4.24744]
[1778013442083,51.03,81672.8,0.0,0.97759,1e-05,4.24744]
[1778013445063,51.04,81673.32,0.0,0.97759,1e-05,4.24846]
[1778013445246,51.04,81673.32,0.0,0.97759,1e-05,4.24846]
[1778013445329,51.04,81673.32,0.0,0.97759,1e-05,4.24846]
[1778013445348,51.04,81673.34,0.0,0.97758,1e-05,4.24912]
[1778013446432,51.04,81673.77,0.0,0.97758,1e-05,4.24893]
[1778013447296,51.04,81673.77,0.0,0.97758,1e-05,4.24893]
[1778013447329,51.04,81673.77,0.0,0.97758,1e-05,4.24893]
[1778013447302,51.04,81678.63,0.0,0.97764,1e-05,4.2397]
[1778013448593,51.05,81680.71,0.0,0.97767,1e-05,4.23617]
[1778013448633,51.05,81680.71,0.0,0.97767,1e-05,4.23617]
[1778013448894,51.05,81681.29,0.0,0.97767,1e-05,4.2357]
[1778013451914,51.05,81685.39,0.0,0.97773,1e-05,4.22529]
[1778013453235,51.05,81685.39,0.0,0.97773,1e-05,4.22529]
[1778013453287,51.05,81685.39,0.0,0.97773,1e-05,4.22529]
[1778013453328,51.05,81685.39,0.0,0.97773,1e-05,4.22529]
[1778013453362,51.05,81685.39,0.0,0.97773,1e-05,4.22529]
[1778013453336,51.05,81687.81,0.0,0.97776,1e-05,4.22039]
[1778013453577,51.05,81687.81,0.0,0.97776,1e-05,4.22039]
[1778013455422,51.05,81687.52,0.0,0.97776,1e-05,4.22105]
[1778013455944,51.05,81690.42,0.0,0.9778,1e-05,4.2152]
[1778013456951,51.05,81704.63,0.0,0.97798,1e-05,4.18645]
[1778013457958,51.05,81703.38,0.0,0.97796,1e-05,4.18908]
[1778013460979,51.05,81697.49,0.0,0.97788,1e-05,4.20198]
[1778013461943,51.05,81697.49,0.0,0.97788,1e-05,4.20198]
[1778013461990,51.05,81697.49,0.0,0.97788,1e-05,4.20198]
[1778013462058,51.05,81697.49,0.0,0.97788,1e-05,4.20198]
[1778013462082,51.05,81698.56,0.0,0.9779,1e-05,4.19988]
[1778013463214,51.05,81698.56,0.0,0.9779,1e-05,4.19988]
[1778013463249,51.05,81698.56,0.0,0.9779,1e-05,4.19988]
[1778013463329,51.05,81698.56,0.0,0.9779,1e-05,4.19988]
[1778013463351,51.05,81693.04,0.0,0.97782,1e-05,4.21114]
[1778013466014,51.06,81695.31,0.0,0.97785,1e-05,4.2074]
[1778013466573,51.06,81695.31,0.0,0.97785,1e-05,4.2074]
[1778013466622,51.06,81695.31,0.0,0.97785,1e-05,4.2074]
[1778013466828,51.06,81695.31,0.0,0.97785,1e-05,4.2074]
[1778013467021,51.06,81697.14,0.0,0.97787,1e-05,4.20446]
[1778013470043,51.06,81691.04,0.0,0.97778,1e-05,4.21843]
[1778013470512,51.06,81691.04,0.0,0.97778,1e-05,4.21843]
[1778013470971,51.06,81691.04,0.0,0.97778,1e-05,4.21843]
[1778013471029,51.06,81691.04,0.0,0.97778,1e-05,4.21843]
[1778013471078,51.06,81691.04,0.0,0.97778,1e-05,4.21843]
[1778013472058,51.06,81686.09,0.0,0.97771,1e-05,4.22857]
[1778013475081,51.07,81677.03,0.0,0.97758,1e-05,4.24921]
[1778013476114,51.07,81677.03,0.0,0.97758,1e-05,4.24921]
[1778013476127,51.07,81677.03,0.0,0.97758,1e-05,4.24921]
[1778013476329,51.07,81677.03,0.0,0.97758,1e-05,4.24921]
[1778013480040,51.08,81675.58,0.0,0.97754,1e-05,4.25491]
[1778013480087,51.08,81675.58,0.0,0.97754,1e-05,4.25491]
[1778013480114,51.08,81675.25,0.0,0.97754,1e-05,4.25627]
[1778013480834,51.08,81675.25,0.0,0.97754,1e-05,4.25627]
[1778013484868,51.09,81673.81,0.0,0.9775,1e-05,4.26191]
[1778013484889,51.09,81673.81,0.0,0.9775,1e-05,4.26191]
[1778013485076,51.09,81673.81,0.0,0.9775,1e-05,4.26191]
[1778013488214,51.1,81673.98,0.0,0.97749,1e-05,4.26358]
[1778013488315,51.1,81666.39,0.0,0.97739,1e-05,4.2798]
[1778013490184,51.1,81672.26,0.0,0.97745,1e-05,4.26905]
[1778013491191,51.1,81674.72,0.0,0.97748,1e-05,4.26466]
[1778013494212,51.11,81677.08,0.0,0.9775,1e-05,4.26183]
[1778013496226,51.11,81679.05,0.0,0.97752,1e-05,4.25915]
[1778013501263,51.12,81678.59,0.0,0.97749,1e-05,4.26345]
[1778013506298,51.13,81678.41,0.0,0.97748,1e-05,4.26502]
[1778013508312,51.13,81680.21,0.0,0.97751,1e-05,4.26124]
[1778013513347,51.13,81676.06,0.0,0.97746,1e-05,4.26744]
[1778013516368,51.13,81673.76,0.0,0.97743,1e-05,4.27201]
[1778013521403,51.13,81674.29,0.0,0.97744,1e-05,4.27063]
[1778013525431,51.12,81677.23,0.0,0.97748,1e-05,4.26439]
[1778013528452,51.12,81675.06,0.0,0.97746,1e-05,4.26869]
[1778013531473,51.12,81671.5,0.0,0.97741,1e-05,4.27585]
[1778013532480,51.13,81666.9,0.0,0.97734,1e-05,4.28588]
[1778013534495,51.13,81663.5,0.0,0.9773,1e-05,4.29341]
[1778013539530,51.14,81662.59,0.0,0.97727,1e-05,4.29831]
[1778013544565,51.15,81662.83,0.0,0.97725,1e-05,4.30081]
[1778013550607,51.15,81662.73,0.0,0.97724,1e-05,4.30312]
[1778013555642,51.15,81661.89,0.0,0.97723,1e-05,4.30422]
[1778013560677,51.15,81662.41,0.0,0.97724,1e-05,4.30252]
[1778013565712,51.15,81662.54,0.0,0.97724,1e-05,4.30162]
[1778013570748,51.14,81662.56,0.0,0.97725,1e-05,4.30096]
[1778013575783,51.14,81661.06,0.0,0.97724,1e-05,4.30133]
[1778013577797,51.14,81653.85,0.0,0.97715,1e-05,4.31594]
[1778013578804,51.14,81651.37,0.0,0.97712,1e-05,4.32092]
[1778013583839,51.14,81651.79,0.0,0.97713,1e-05,4.31926]
[1778013588874,51.14,81649.71,0.0,0.97709,1e-05,4.32491]
[1778013591895,51.14,81643.61,0.0,0.97701,1e-05,4.33774]
[1778013593909,51.14,81634.42,0.0,0.97689,1e-05,4.35643]
[1778013594916,51.14,81629.47,0.0,0.97682,1e-05,4.3665]
[1778013599951,51.15,81628.43,0.0,0.9768,1e-05,4.37029]
[1778013602175,51.15,81628.12,0.0,0.97679,1e-05,4.3714]
[1778013602248,51.15,81616.23,0.0,0.97663,1e-05,4.3967]
[1778013603462,51.15,81616.23,0.0,0.97663,1e-05,4.3967]
[1778013603492,51.15,81613.95,0.0,0.97659,1e-05,4.40189]
[1778013604986,51.15,81610.79,0.0,0.97655,1e-05,4.40932]
[1778013607000,51.16,81603.79,0.0,0.97645,1e-05,4.42481]
[1778013608011,51.16,81600.71,0.0,0.9764,1e-05,4.43166]
[1778013613045,51.16,81598.91,0.0,0.97637,1e-05,4.43723]
[1778013615060,51.16,81587.44,0.0,0.9762,1e-05,4.46215]
[1778013616067,51.16,81587.43,0.0,0.9762,1e-05,4.46248]
[1778013618081,51.17,81585.31,0.0,0.97617,1e-05,4.46758]
[1778013622109,51.17,81595.07,0.0,0.97629,1e-05,4.44814]
[1778013623115,51.17,81597.08,0.0,0.97632,1e-05,4.44423]
[1778013624123,51.17,81600.9,0.0,0.97637,1e-05,4.43652]
[1778013625130,51.17,81604.65,0.0,0.97642,1e-05,4.42897]
[1778013626137,51.17,81613.7,0.0,0.97654,1e-05,4.41033]
[1778013627144,51.17,81622.08,0.0,0.97666,1e-05,4.39247]
[1778013632179,51.17,81622.97,0.0,0.97669,1e-05,4.38707]
[1778013637214,51.17,81622.88,0.0,0.9767,1e-05,4.3859]
[1778013638222,51.16,81618.06,0.0,0.97663,1e-05,4.39571]
[1778013639230,51.16,81614.87,0.0,0.97659,1e-05,4.40211]
[1778013644264,51.17,81614.77,0.0,0.97658,1e-05,4.40369]
[1778013647285,51.17,81612.44,0.0,0.97654,1e-05,4.4098]
[1778013652320,51.18,81612.65,0.0,0.97653,1e-05,4.41137]
[1778013657355,51.18,81612.18,0.0,0.97651,1e-05,4.41433]
[1778013660376,51.19,81614.34,0.0,0.97653,1e-05,4.41096]
[1778013661919,51.19,81614.34,0.0,0.97653,1e-05,4.41096]
[1778013662263,51.19,81614.34,0.0,0.97653,1e-05,4.41096]
[1778013662391,51.19,81628.85,0.0,0.97673,1e-05,4.3814]
[1778013663397,51.19,81634.13,0.0,0.9768,1e-05,4.37013]
[1778013664404,51.19,81627.17,0.0,0.97671,1e-05,4.3844]
[1778013665532,51.19,81627.17,0.0,0.97671,1e-05,4.3844]
[1778013666419,51.19,81630.5,0.0,0.97675,1e-05,4.37691]
[1778013668241,51.19,81631.48,0.0,0.97677,1e-05,4.37461]
[1778013668293,51.19,81631.48,0.0,0.97677,1e-05,4.37461]
[1778013668334,51.19,81631.48,0.0,0.97677,1e-05,4.37461]
[1778013671587,51.18,81633.8,0.0,0.97681,1e-05,4.36904]
[1778013671614,51.18,81634.95,0.0,0.97682,1e-05,4.36641]
[1778013673082,51.18,81634.84,0.0,0.97682,1e-05,4.3664]
[1778013673333,51.18,81634.84,0.0,0.97682,1e-05,4.3664]
[1778013678503,51.18,81638.43,0.0,0.97688,1e-05,4.35752]
[1778013679510,51.18,81634.76,0.0,0.97683,1e-05,4.36492]
[1778013680517,51.18,81627.68,0.0,0.97674,1e-05,4.37945]
[1778013682632,51.18,81628.05,0.0,0.97674,1e-05,4.37844]
[1778013682680,51.17,81628.04,0.0,0.97675,1e-05,4.3782]
[1778013682827,51.17,81628.04,0.0,0.97675,1e-05,4.3782]
[1778013688573,51.17,81627.27,0.0,0.97674,1e-05,4.37829]
[1778013693608,51.17,81630.16,0.0,0.9768,1e-05,4.36889]
[1778013695275,51.17,81630.19,0.0,0.9768,1e-05,4.36859]
[1778013695320,51.17,81630.19,0.0,0.9768,1e-05,4.36859]
[1778013695330,51.17,81630.19,0.0,0.9768,1e-05,4.36859]
[1778013701290,51.16,81629.15,0.0,0.9768,1e-05,4.36911]
[1778013701548,51.16,81629.15,0.0,0.9768,1e-05,4.36911]
[1778013701666,51.16,81690.61,0.0,0.97762,1e-05,4.24249]
[1778013703258,51.16,81689.61,0.0,0.9776,1e-05,4.2443]
[1778013703678,51.16,81689.78,0.0,0.9776,1e-05,4.24489]
[1778013704885,51.16,81689.66,0.0,0.9776,1e-05,4.24512]
[1778013705692,51.16,81687.55,0.0,0.97757,1e-05,4.24941]
[1778013712743,51.16,81686.3,0.0,0.97756,1e-05,4.2518]
[1778013713749,51.16,81678.05,0.0,0.97745,1e-05,4.26863]
[1778013714756,51.16,81674.09,0.0,0.9774,1e-05,4.27668]
[1778013716069,51.16,81671.95,0.0,0.97737,1e-05,4.28098]
[1778013716770,51.16,81674.06,0.0,0.9774,1e-05,4.27657]
[1778013718784,51.16,81669.91,0.0,0.97734,1e-05,4.28492]
[1778013720804,51.16,81667.28,0.0,0.97731,1e-05,4.29012]
[1778013723686,51.16,81668.71,0.0,0.97733,1e-05,4.28707]
[1778013722818,51.16,81666.14,0.0,0.9773,1e-05,4.29225]
[1778013723738,51.16,81666.14,0.0,0.9773,1e-05,4.29225]
[1778013723828,51.16,81666.14,0.0,0.9773,1e-05,4.29225]
[1778013724527,51.16,81666.14,0.0,0.9773,1e-05,4.29225]
[1778013724613,51.16,81666.14,0.0,0.9773,1e-05,4.29225]
[1778013724701,51.16,81666.05,0.0,0.9773,1e-05,4.29233]
[1778013724844,51.16,81710.43,0.0,0.97788,1e-05,4.20184]
[1778013725858,51.16,81734.18,0.0,0.97818,1e-05,4.15392]
[1778013727015,51.16,81734.18,0.0,0.97818,1e-05,4.15392]
[1778013727037,51.16,81729.54,0.0,0.97812,1e-05,4.16388]
[1778013728318,51.16,81729.54,0.0,0.97812,1e-05,4.16388]
[1778013728370,51.16,81718.25,0.0,0.97797,1e-05,4.18672]
[1778013728878,51.16,81721.07,0.0,0.97801,1e-05,4.18103]
[1778013729885,51.16,81721.31,0.0,0.97801,1e-05,4.18062]
[1778013732906,51.16,81708.92,0.0,0.97785,1e-05,4.20644]
[1778013734374,51.16,81708.27,0.0,0.97784,1e-05,4.20779]
[1778013736194,51.16,81708.05,0.0,0.97784,1e-05,4.20826]
[1778013736246,51.16,81708.05,0.0,0.97784,1e-05,4.20826]
[1778013736341,51.16,81708.05,0.0,0.97784,1e-05,4.20826]
[1778013737943,51.16,81704.15,0.0,0.97778,1e-05,4.21625]
[1778013738949,51.16,81694.65,0.0,0.97766,1e-05,4.23556]
[1778013739956,51.16,81695.65,0.0,0.97767,1e-05,4.23351]
[1778013742978,51.16,81707.94,0.0,0.97783,1e-05,4.20852]
[1778013743987,51.16,81709.18,0.0,0.97785,1e-05,4.20604]
[1778013746001,51.16,81704.06,0.0,0.97778,1e-05,4.21647]
[1778013748139,51.16,81703.41,0.0,0.97777,1e-05,4.2178]
[1778013748220,51.16,81703.41,0.0,0.97777,1e-05,4.2178]
[1778013748299,51.16,81703.41,0.0,0.97777,1e-05,4.2178]
[1778013748362,51.16,81703.41,0.0,0.97777,1e-05,4.2178]
[1778013748589,51.16,81703.41,0.0,0.97777,1e-05,4.2178]
[1778013751037,51.16,81700.2,0.0,0.97774,1e-05,4.22226]
[1778013756072,51.16,81699.85,0.0,0.97774,1e-05,4.22297]
[1778013760100,51.16,81697.26,0.0,0.9777,1e-05,4.22823]
[1778013762114,51.16,81716.3,0.0,0.97795,1e-05,4.18966]
[1778013763121,51.16,81726.56,0.0,0.97808,1e-05,4.16906]
[1778013764128,51.16,81726.01,0.0,0.97808,1e-05,4.17026]
[1778013767149,51.17,81714.46,0.0,0.97793,1e-05,4.19382]
[1778013768156,51.17,81712.4,0.0,0.9779,1e-05,4.19803]
[1778013770300,51.17,81712.27,0.0,0.9779,1e-05,4.19834]
[1778013770336,51.17,81712.27,0.0,0.9779,1e-05,4.19834]
[1778013770688,51.17,81712.27,0.0,0.9779,1e-05,4.19834]
[1778013771177,51.17,81708.76,0.0,0.97785,1e-05,4.20553]
[1778013772184,51.17,81705.86,0.0,0.97781,1e-05,4.21143]
[1778013777219,51.17,81705.17,0.0,0.9778,1e-05,4.21295]
[1778013782254,51.17,81708.42,0.0,0.97784,1e-05,4.2065]
[1778013783217,51.17,81708.42,0.0,0.97784,1e-05,4.2065]
[1778013783266,51.17,81708.42,0.0,0.97784,1e-05,4.2065]
[1778013783332,51.17,81708.42,0.0,0.97784,1e-05,4.2065]
[1778013789302,51.17,81708.19,0.0,0.97784,1e-05,4.20723]
[1778013794338,51.17,81706.61,0.0,0.97782,1e-05,4.21062]
[1778013799373,51.17,81705.57,0.0,0.9778,1e-05,4.21288]
[1778013801549,51.17,81705.14,0.0,0.9778,1e-05,4.21377]
[1778013801580,51.17,81705.14,0.0,0.9778,1e-05,4.21377]
[1778013801620,51.17,81705.14,0.0,0.9778,1e-05,4.21377]
[1778013802058,51.17,81705.14,0.0,0.9778,1e-05,4.2138]
[1778013802099,51.17,81705.14,0.0,0.9778,1e-05,4.2138]
[1778013803401,51.17,81700.92,0.0,0.97774,1e-05,4.2224]
[1778013805415,51.17,81698.5,0.0,0.97771,1e-05,4.22733]
[1778013806422,51.17,81694.76,0.0,0.97766,1e-05,4.23493]
[1778013807214,51.17,81694.76,0.0,0.97766,1e-05,4.23493]
[1778013807266,51.17,81694.76,0.0,0.97766,1e-05,4.23493]
[1778013807331,51.17,81694.76,0.0,0.97766,1e-05,4.23493]
[1778013807428,51.17,81693.03,0.0,0.97764,1e-05,4.23844]
[1778013811457,51.17,81690.24,0.0,0.97761,1e-05,4.24194]
[1778013812463,51.17,81687.77,0.0,0.97758,1e-05,4.24694]
[1778013814114,51.17,81686.26,0.0,0.97756,1e-05,4.24998]
[1778013814166,51.17,81686.26,0.0,0.97756,1e-05,4.24998]
[1778013814268,51.17,81686.26,0.0,0.97756,1e-05,4.24998]
[1778013816493,51.17,81676.05,0.0,0.97743,1e-05,4.27071]
[1778013817500,51.17,81681.3,0.0,0.9775,1e-05,4.2604]
[1778013820830,51.17,81679.95,0.0,0.97747,1e-05,4.2645]
[1778013820891,51.17,81679.95,0.0,0.97747,1e-05,4.2645]
[1778013821082,51.17,81679.95,0.0,0.97747,1e-05,4.2645]
[1778013824549,51.18,81671.9,0.0,0.97735,1e-05,4.28274]
[1778013826470,51.18,81671.4,0.0,0.97734,1e-05,4.28418]
[1778013826578,51.18,81671.4,0.0,0.97734,1e-05,4.28418]
[1778013826680,51.18,81669.51,0.0,0.97732,1e-05,4.28847]
[1778013826840,51.18,81669.51,0.0,0.97732,1e-05,4.28847]
[1778013832605,51.18,81667.23,0.0,0.97729,1e-05,4.293]
[1778013838647,51.18,81667.71,0.0,0.9773,1e-05,4.29134]
[1778013842422,51.18,81667.34,0.0,0.97729,1e-05,4.29176]
[1778013842477,51.18,81667.34,0.0,0.97729,1e-05,4.29176]
[1778013842579,51.18,81667.34,0.0,0.97729,1e-05,4.29176]
[1778013848464,51.18,81668.42,0.0,0.97731,1e-05,4.28888]
[1778013848542,51.18,81668.42,0.0,0.97731,1e-05,4.28888]
[1778013848587,51.18,81668.42,0.0,0.97731,1e-05,4.28888]
[1778013853753,51.17,81667.51,0.0,0.9773,1e-05,4.29013]
[1778013857263,51.17,81666.52,0.0,0.97729,1e-05,4.29185]
[1778013857307,51.17,81666.52,0.0,0.97729,1e-05,4.29185]
[1778013857330,51.17,81666.52,0.0,0.97729,1e-05,4.29185]
[1778013861810,51.17,81663.09,0.0,0.97725,1e-05,4.29838]
[1778013862817,51.17,81658.26,0.0,0.97719,1e-05,4.30822]
[1778013863824,51.17,81658.32,0.0,0.97719,1e-05,4.30784]
[1778013864771,51.17,81658.32,0.0,0.97719,1e-05,4.30784]
[1778013864823,51.17,81658.32,0.0,0.97719,1e-05,4.30784]
[1778013865082,51.17,81658.25,0.0,0.97719,1e-05,4.30785]
[1778013870873,51.17,81657.86,0.0,0.97719,1e-05,4.30783]
[1778013876915,51.17,81658.31,0.0,0.97721,1e-05,4.30397]
[1778013881950,51.16,81658.39,0.0,0.97722,1e-05,4.30314]
[1778013884971,51.16,81655.13,0.0,0.97718,1e-05,4.30945]
[1778013885978,51.16,81657.47,0.0,0.97721,1e-05,4.30448]
[1778013889704,51.16,81658.08,0.0,0.97722,1e-05,4.30296]
[1778013889755,51.16,81658.08,0.0,0.97722,1e-05,4.30296]
[1778013889834,51.16,81658.08,0.0,0.97722,1e-05,4.30296]
[1778013894048,51.16,81656.0,0.0,0.9772,1e-05,4.30644]
[1778013895072,51.16,81656.0,0.0,0.9772,1e-05,4.30644]
[1778013898076,51.16,81653.82,0.0,0.97717,1e-05,4.31037]
[1778013898985,51.16,81653.82,0.0,0.97717,1e-05,4.31037]
[1778013899079,51.16,81653.82,0.0,0.97717,1e-05,4.31037]
[1778013904118,51.15,81655.67,0.0,0.9772,1e-05,4.30568]
[1778013909256,51.15,81656.11,0.0,0.97721,1e-05,4.30423]
[1778013909319,51.15,81656.04,0.0,0.97721,1e-05,4.30424]
[1778013914187,51.15,81650.18,0.0,0.97714,1e-05,4.31569]
[1778013915191,51.15,81650.18,0.0,0.97714,1e-05,4.31569]
[1778013915342,51.15,81650.18,0.0,0.97714,1e-05,4.31569]
[1778013921765,51.15,81648.59,0.0,0.97712,1e-05,4.31805]
[1778013921827,51.15,81648.59,0.0,0.97712,1e-05,4.31805]
[1778013921867,51.15,81649.36,0.0,0.97713,1e-05,4.3163]
[1778013923317,51.15,81649.36,0.0,0.97713,1e-05,4.3163]
[1778013923329,51.15,81649.36,0.0,0.97713,1e-05,4.3163]
[1778013927720,51.14,81655.46,0.0,0.97722,1e-05,4.30301]
[1778013927829,51.14,81655.46,0.0,0.97722,1e-05,4.30301]
[1778013927758,51.14,81655.71,0.0,0.97722,1e-05,4.30237]
[1778013931201,51.14,81655.94,0.0,0.97723,1e-05,4.30153]
[1778013931331,51.14,81655.94,0.0,0.97723,1e-05,4.30153]
[1778013936342,51.14,81650.15,0.0,0.97716,1e-05,4.31064]
[1778013937143,51.14,81650.15,0.0,0.97716,1e-05,4.31064]
[1778013937336,51.14,81650.15,0.0,0.97716,1e-05,4.31064]
[1778013937349,51.14,81644.87,0.0,0.9771,1e-05,4.32141]
[1778013938804,51.14,81640.29,0.0,0.97704,1e-05,4.33073]
[1778013941376,51.14,81627.46,0.0,0.97687,1e-05,4.35682]
[1778013942802,51.14,81627.46,0.0,0.97687,1e-05,4.35682]
[1778013942828,51.14,81627.46,0.0,0.97687,1e-05,4.35682]
[1778013944356,51.14,81625.8,0.0,0.97685,1e-05,4.35983]
[1778013944509,51.14,81625.8,0.0,0.97685,1e-05,4.35983]
[1778013944556,51.14,81625.95,0.0,0.97685,1e-05,4.35929]
[1778013947419,51.13,81618.67,0.0,0.97676,1e-05,4.37377]
[1778013950053,51.13,81617.55,0.0,0.97674,1e-05,4.3756]
[1778013950078,51.13,81617.55,0.0,0.97674,1e-05,4.3756]
[1778013955216,51.13,81617.4,0.0,0.97675,1e-05,4.37464]
[1778013955356,51.13,81617.4,0.0,0.97675,1e-05,4.37464]
[1778013955431,51.13,81617.4,0.0,0.97675,1e-05,4.37439]
[1778013960444,51.12,81614.44,0.0,0.97672,1e-05,4.37955]
[1778013960497,51.12,81614.44,0.0,0.97672,1e-05,4.37955]
[1778013960578,51.12,81614.44,0.0,0.97672,1e-05,4.37955]
[1778013966106,51.12,81613.88,0.0,0.97672,1e-05,4.37913]
[1778013966122,51.12,81613.88,0.0,0.97672,1e-05,4.37913]
[1778013966348,51.12,81613.88,0.0,0.97672,1e-05,4.37913]
[1778013968416,51.12,81615.31,0.0,0.97674,1e-05,4.37562]
[1778013968468,51.12,81615.31,0.0,0.97674,1e-05,4.37562]
[1778013968577,51.12,81615.31,0.0,0.97674,1e-05,4.37562]
[1778013968679,51.12,81614.94,0.0,0.97674,1e-05,4.37614]
[1778013973496,51.11,81615.35,0.0,0.97675,1e-05,4.37426]
[1778013973548,51.11,81615.35,0.0,0.97675,1e-05,4.37426]
[1778013973584,51.11,81615.35,0.0,0.97675,1e-05,4.37426]
[1778013979644,51.11,81614.48,0.0,0.97675,1e-05,4.37431]
[1778013981653,51.11,81613.49,0.0,0.97674,1e-05,4.37613]
[1778013981706,51.11,81613.49,0.0,0.97674,1e-05,4.37613]
[1778013981827,51.11,81613.49,0.0,0.97674,1e-05,4.37613]
[1778013983488,51.11,81612.49,0.0,0.97673,1e-05,4.37771]
[1778013985177,51.11,81607.58,0.0,0.97667,1e-05,4.38744]
[1778013985229,51.11,81607.58,0.0,0.97667,1e-05,4.38744]
[1778013985329,51.11,81607.58,0.0,0.97667,1e-05,4.38744]
[1778013985687,51.1,81607.63,0.0,0.97667,1e-05,4.38706]
[1778013990722,51.1,81608.24,0.0,0.97669,1e-05,4.3844]
[1778013991399,51.1,81608.24,0.0,0.97669,1e-05,4.3844]
[1778013991441,51.1,81608.24,0.0,0.97669,1e-05,4.3844]
[1778013991591,51.1,81608.24,0.0,0.97669,1e-05,4.3844]
[1778013993467,51.1,81607.68,0.0,0.97669,1e-05,4.3829]
[1778013993582,51.1,81607.68,0.0,0.97669,1e-05,4.3829]
[1778013993726,51.1,81607.68,0.0,0.97669,1e-05,4.3829]
[1778013993743,51.1,81607.51,0.0,0.97669,1e-05,4.38299]
[1778013997583,51.1,81605.07,0.0,0.97666,1e-05,4.38729]
[1778013997847,51.1,81605.07,0.0,0.97666,1e-05,4.38729]
[1778013997936,51.09,81600.01,0.0,0.9766,1e-05,4.39762]
[1778013998114,51.09,81600.01,0.0,0.9766,1e-05,4.39762]
[1778013998330,51.09,81600.01,0.0,0.9766,1e-05,4.39762]
[1778013998392,51.09,81600.01,0.0,0.9766,1e-05,4.39762]
[1778014000842,51.09,81597.25,0.0,0.97656,1e-05,4.40282]
[1778014001085,51.09,81597.2,0.0,0.97656,1e-05,4.40263]
[1778014004177,51.09,81595.71,0.0,0.97655,1e-05,4.40486]
[1778014004229,51.09,81595.71,0.0,0.97655,1e-05,4.40486]
[1778014004325,51.09,81595.71,0.0,0.97655,1e-05,4.40486]
[1778014004820,51.09,81595.91,0.0,0.97655,1e-05,4.40414]
[1778014007546,51.09,81595.08,0.0,0.97655,1e-05,4.40529]
[1778014007598,51.09,81595.08,0.0,0.97655,1e-05,4.40529]
[1778014007827,51.09,81595.08,0.0,0.97655,1e-05,4.40529]
[1778014012876,51.08,81595.83,0.0,0.97657,1e-05,4.40193]
[1778014013793,51.08,81595.83,0.0,0.97657,1e-05,4.40193]
[1778014013829,51.08,81595.83,0.0,0.97657,1e-05,4.40193]
[1778014013834,51.08,81595.83,0.0,0.97657,1e-05,4.40193]
[1778014013883,51.08,81595.93,0.0,0.97657,1e-05,4.40143]
[1778014014246,51.08,81595.93,0.0,0.97657,1e-05,4.40143]
[1778014014341,51.08,81595.93,0.0,0.97657,1e-05,4.40143]
[1778014014890,51.08,81589.98,0.0,0.97649,1e-05,4.41364]
[1778014019925,51.07,81595.8,0.0,0.97658,1e-05,4.39991]
[1778014021074,51.07,81595.58,0.0,0.97658,1e-05,4.40008]
[1778014021116,51.07,81595.58,0.0,0.97658,1e-05,4.40008]
[1778014021939,51.07,81594.92,0.0,0.97657,1e-05,4.40118]
[1778014022550,51.07,81594.92,0.0,0.97657,1e-05,4.40118]
[1778014027981,51.07,81594.86,0.0,0.97658,1e-05,4.3996]
[1778014031002,51.07,81590.21,0.0,0.97652,1e-05,4.40851]
[1778014034023,51.06,81596.73,0.0,0.97662,1e-05,4.39364]
[1778014034418,51.06,81596.73,0.0,0.97662,1e-05,4.39364]
[1778014034452,51.06,81596.73,0.0,0.97662,1e-05,4.39364]
[1778014034579,51.06,81596.73,0.0,0.97662,1e-05,4.39364]
[1778014035030,51.06,81596.94,0.0,0.97663,1e-05,4.39292]
[1778014040065,51.06,81601.91,0.0,0.9767,1e-05,4.38114]
[1778014041887,51.06,81601.91,0.0,0.9767,1e-05,4.38114]
[1778014041919,51.06,81601.91,0.0,0.9767,1e-05,4.38114]
[1778014041927,51.06,81599.69,0.0,0.97667,1e-05,4.38554]
[1778014042082,51.06,81599.69,0.0,0.97667,1e-05,4.38554]
[1778014046693,51.05,81596.5,0.0,0.97664,1e-05,4.39118]
[1778014046776,51.05,81596.5,0.0,0.97664,1e-05,4.39118]
[1778014046825,51.05,81596.5,0.0,0.97664,1e-05,4.39118]
[1778014046926,51.05,81594.94,0.0,0.97662,1e-05,4.39418]
[1778014047390,51.05,81594.94,0.0,0.97662,1e-05,4.39418]
[1778014053158,51.05,81598.93,0.0,0.97669,1e-05,4.38186]
[1778014057493,51.04,81595.53,0.0,0.97665,1e-05,4.38821]
[1778014057545,51.04,81595.53,0.0,0.97665,1e-05,4.38821]
[1778014057576,51.04,81595.53,0.0,0.97665,1e-05,4.38821]
[1778014057592,51.04,81595.49,0.0,0.97665,1e-05,4.38803]
[1778014063899,51.04,81595.52,0.0,0.97666,1e-05,4.38663]
[1778014063951,51.04,81595.52,0.0,0.97666,1e-05,4.38663]
[1778014063995,51.04,81595.41,0.0,0.97666,1e-05,4.3866]
[1778014064076,51.04,81595.41,0.0,0.97666,1e-05,4.3866]
[1778014069271,51.03,81595.73,0.0,0.97668,1e-05,4.38438]
[1778014074689,51.03,81599.45,0.0,0.97673,1e-05,4.37556]
[1778014074741,51.03,81599.45,0.0,0.97673,1e-05,4.37556]
[1778014074827,51.03,81599.45,0.0,0.97673,1e-05,4.37556]
[1778014074903,51.03,81601.15,0.0,0.97676,1e-05,4.37176]
[1778014080348,51.03,81602.82,0.0,0.97679,1e-05,4.36687]
[1778014084928,51.02,81600.34,0.0,0.97676,1e-05,4.37137]
[1778014084981,51.02,81600.34,0.0,0.97676,1e-05,4.37137]
[1778014085029,51.02,81600.03,0.0,0.97676,1e-05,4.37178]
[1778014085080,51.02,81600.03,0.0,0.97676,1e-05,4.37178]
[1778014086390,51.02,81593.12,0.0,0.97667,1e-05,4.38578]
[1778014091425,51.02,81592.34,0.0,0.97666,1e-05,4.38613]
[1778014096460,51.01,81592.63,0.0,0.97668,1e-05,4.38425]
[1778014098220,51.01,81591.92,0.0,0.97667,1e-05,4.38549]
[1778014101134,51.01,81592.77,0.0,0.97668,1e-05,4.38296]
[1778014101189,51.01,81592.77,0.0,0.97668,1e-05,4.38296]
[1778014101328,51.01,81592.77,0.0,0.97668,1e-05,4.38296]
[1778014101495,51.01,81593.36,0.0,0.97669,1e-05,4.38148]
[1778014106530,51.01,81594.77,0.0,0.97672,1e-05,4.37732]
[1778014111565,51.0,81588.3,0.0,0.97665,1e-05,4.38758]
[1778014112315,51.0,81588.3,0.0,0.97665,1e-05,4.38758]
[1778014112325,51.0,81588.3,0.0,0.97665,1e-05,4.38758]
[1778014112367,51.0,81588.3,0.0,0.97665,1e-05,4.38758]
[1778014112572,51.0,81588.5,0.0,0.97665,1e-05,4.3869]
[1778014113110,51.0,81588.5,0.0,0.97665,1e-05,4.3869]
[1778014113332,51.0,81588.5,0.0,0.97665,1e-05,4.3869]
[1778014113579,51.0,81590.53,0.0,0.97668,1e-05,4.38239]
[1778014118615,51.0,81590.44,0.0,0.97669,1e-05,4.38139]
[1778014119819,51.0,81590.44,0.0,0.97669,1e-05,4.38139]
[1778014119831,51.0,81590.44,0.0,0.97669,1e-05,4.38139]
[1778014119842,51.0,81590.44,0.0,0.97669,1e-05,4.38139]
[1778014119916,51.0,81590.4,0.0,0.97669,1e-05,4.38124]
[1778014126671,50.99,81590.78,0.0,0.97671,1e-05,4.3788]
[1778014130961,50.99,81590.78,0.0,0.97671,1e-05,4.3788]
[1778014131077,50.99,81590.78,0.0,0.97671,1e-05,4.3788]
[1778014130970,50.99,81590.85,0.0,0.97671,1e-05,4.37773]
[1778014131705,50.99,81597.9,0.0,0.97681,1e-05,4.36275]
[1778014133421,50.99,81598.53,0.0,0.97682,1e-05,4.36123]
[1778014133473,50.99,81598.53,0.0,0.97682,1e-05,4.36123]
[1778014133583,50.99,81598.53,0.0,0.97682,1e-05,4.36123]
[1778014133720,50.99,81599.0,0.0,0.97683,1e-05,4.36005]
[1778014138756,50.98,81598.27,0.0,0.97682,1e-05,4.36059]
[1778014142159,50.98,81594.34,0.0,0.97678,1e-05,4.3682]
[1778014142208,50.98,81594.34,0.0,0.97678,1e-05,4.3682]
[1778014142331,50.98,81594.34,0.0,0.97678,1e-05,4.3682]
[1778014142784,50.98,81595.3,0.0,0.97679,1e-05,4.36598]
[1778014147819,50.98,81594.56,0.0,0.97679,1e-05,4.36648]
[1778014151823,50.98,81593.75,0.0,0.97678,1e-05,4.36754]
[1778014151829,50.98,81593.75,0.0,0.97678,1e-05,4.36754]
[1778014152077,50.98,81593.75,0.0,0.97678,1e-05,4.36754]
[1778014152098,50.98,81589.2,0.0,0.97672,1e-05,4.37685]
[1778014153863,50.98,81578.05,0.0,0.97657,1e-05,4.3998]
[1778014154826,50.98,81578.05,0.0,0.97657,1e-05,4.3998]
[1778014154877,50.98,81578.05,0.0,0.97657,1e-05,4.3998]
[1778014155079,50.98,81578.05,0.0,0.97657,1e-05,4.3998]
[1778014155104,50.97,81573.43,0.0,0.97651,1e-05,4.40926]
[1778014160913,50.97,81571.99,0.0,0.9765,1e-05,4.4106]
[1778014161920,50.97,81585.49,0.0,0.97669,1e-05,4.38191]
[1778014162927,50.97,81589.25,0.0,0.97674,1e-05,4.37379]
[1778014164461,50.97,81589.5,0.0,0.97674,1e-05,4.37304]
[1778014164625,50.97,81589.5,0.0,0.97674,1e-05,4.37304]
[1778014165132,50.97,81589.5,0.0,0.97674,1e-05,4.37304]
[1778014164941,50.97,81591.91,0.0,0.97678,1e-05,4.36777]
[1778014169976,50.96,81591.98,0.0,0.97678,1e-05,4.36655]
[1778014175011,50.96,81592.24,0.0,0.97681,1e-05,4.36282]
[1778014176380,50.96,81592.17,0.0,0.97681,1e-05,4.36276]
[1778014176432,50.96,81592.17,0.0,0.97681,1e-05,4.36276]
[1778014176577,50.96,81592.17,0.0,0.97681,1e-05,4.36276]
[1778014177025,50.96,81592.06,0.0,0.97681,1e-05,4.36278]
[1778014181057,50.96,81599.0,0.0,0.9769,1e-05,4.34744]
[1778014181715,50.96,81599.0,0.0,0.9769,1e-05,4.34744]
[1778014181811,50.96,81599.0,0.0,0.9769,1e-05,4.34744]
[1778014182064,50.96,81598.56,0.0,0.9769,1e-05,4.34816]
[1778014183968,50.95,81598.49,0.0,0.9769,1e-05,4.34812]
[1778014184078,50.95,81597.98,0.0,0.97689,1e-05,4.34901]
[1778014187098,50.95,81594.79,0.0,0.97686,1e-05,4.35512]
[1778014193198,50.95,81595.72,0.0,0.97687,1e-05,4.35241]
[1778014194341,50.95,81596.91,0.0,0.97689,1e-05,4.34937]
[1778014194392,50.95,81596.91,0.0,0.97689,1e-05,4.34937]
[1778014194576,50.95,81596.91,0.0,0.97689,1e-05,4.34937]
[1778014195155,50.95,81596.5,0.0,0.97689,1e-05,4.35004]
[1778014196553,50.95,81597.41,0.0,0.9769,1e-05,4.34796]
[1778014198088,50.95,81598.2,0.0,0.97691,1e-05,4.34614]
[1778014198178,50.95,81598.13,0.0,0.97691,1e-05,4.3461]
[1778014203213,50.94,81598.76,0.0,0.97693,1e-05,4.34378]
[1778014208248,50.94,81598.63,0.0,0.97693,1e-05,4.34321]
[1778014210955,50.94,81597.06,0.0,0.97691,1e-05,4.34631]
[1778014211017,50.94,81597.06,0.0,0.97691,1e-05,4.34631]
[1778014211080,50.94,81597.06,0.0,0.97691,1e-05,4.34631]
[1778014211167,50.94,81596.46,0.0,0.9769,1e-05,4.34739]
[1778014213187,50.94,81595.82,0.0,0.9769,1e-05,4.34855]
[1778014214083,50.94,81595.69,0.0,0.9769,1e-05,4.34865]
[1778014214142,50.94,81594.67,0.0,0.97688,1e-05,4.3506]
[1778014218329,50.94,81599.18,0.0,0.97695,1e-05,4.34031]
[1778014219325,50.94,81605.53,0.0,0.97704,1e-05,4.32692]
[1778014220279,50.94,81605.53,0.0,0.97704,1e-05,4.32692]
[1778014220324,50.94,81605.53,0.0,0.97704,1e-05,4.32692]
[1778014220332,50.93,81607.98,0.0,0.97707,1e-05,4.32169]
[1778014222262,50.93,81607.8,0.0,0.97707,1e-05,4.32194]
[1778014222537,50.93,81607.8,0.0,0.97707,1e-05,4.32194]
[1778014222616,50.93,81607.8,0.0,0.97707,1e-05,4.32181]
[1778014225367,50.93,81614.8,0.0,0.97717,1e-05,4.3069]
[1778014226374,50.93,81618.06,0.0,0.97721,1e-05,4.30005]
[1778014227867,50.93,81618.06,0.0,0.97721,1e-05,4.30005]
[1778014227919,50.93,81618.06,0.0,0.97721,1e-05,4.30005]
[1778014228075,50.93,81618.06,0.0,0.97721,1e-05,4.30005]
[1778014228085,50.93,81620.17,0.0,0.97724,1e-05,4.2956]
[1778014229394,50.93,81616.56,0.0,0.97719,1e-05,4.30291]
[1778014234429,50.93,81618.85,0.0,0.97724,1e-05,4.29561]
[1778014235263,50.93,81618.85,0.0,0.97724,1e-05,4.29561]
[1778014235311,50.93,81618.85,0.0,0.97724,1e-05,4.29561]
[1778014235619,50.93,81619.07,0.0,0.97724,1e-05,4.29508]
[1778014236333,50.93,81619.07,0.0,0.97724,1e-05,4.29508]
[1778014241480,50.93,81619.2,0.0,0.97724,1e-05,4.29434]
[1778014251027,50.93,81619.4,0.0,0.97725,1e-05,4.29363]
[1778014251081,50.93,81621.77,0.0,0.97728,1e-05,4.28836]
[1778014254570,50.93,81628.52,0.0,0.97737,1e-05,4.27417]
[1778014255577,50.93,81633.82,0.0,0.97744,1e-05,4.26322]
[1778014256584,50.93,81639.15,0.0,0.97751,1e-05,4.25224]
[1778014261618,50.93,81639.18,0.0,0.97751,1e-05,4.25216]
[1778014262625,50.93,81636.89,0.0,0.97748,1e-05,4.25686]
[1778014268668,50.93,81637.04,0.0,0.97749,1e-05,4.25649]
[1778014269675,50.93,81634.66,0.0,0.97746,1e-05,4.26137]
[1778014270682,50.93,81631.18,0.0,0.97741,1e-05,4.26851]
[1778014272696,50.93,81621.83,0.0,0.97729,1e-05,4.28773]
[1778014277731,50.92,81623.46,0.0,0.97731,1e-05,4.28407]
[1778014282766,50.92,81623.86,0.0,0.97732,1e-05,4.28297]
[1778014287801,50.92,81624.31,0.0,0.97732,1e-05,4.28177]
[1778014292837,50.92,81625.27,0.0,0.97735,1e-05,4.27744]
[1778014296865,50.92,81627.46,0.0,0.97738,1e-05,4.27275]
[1778014301900,50.92,81627.56,0.0,0.97738,1e-05,4.27235]
[1778014306935,50.92,81627.7,0.0,0.97738,1e-05,4.27187]
[1778014308949,50.92,81630.25,0.0,0.97742,1e-05,4.26655]
[1778014315999,50.92,81630.31,0.0,0.97742,1e-05,4.26622]
[1778014321034,50.92,81629.96,0.0,0.97742,1e-05,4.26679]
[1778014326070,50.92,81629.83,0.0,0.97742,1e-05,4.26689]
[1778014327077,50.92,81627.71,0.0,0.97739,1e-05,4.27122]
[1778014332112,50.92,81627.91,0.0,0.97739,1e-05,4.2706]
[1778014339160,50.92,81627.84,0.0,0.97739,1e-05,4.27046]
[1778014342182,50.92,81625.42,0.0,0.97736,1e-05,4.27533]
[1778014347217,50.92,81623.62,0.0,0.97734,1e-05,4.27879]
[1778014349231,50.92,81625.85,0.0,0.97737,1e-05,4.27408]
[1778014352252,50.91,81622.82,0.0,0.97734,1e-05,4.27808]
[1778014357287,50.91,81619.96,0.0,0.9773,1e-05,4.28372]
[1778014358294,50.91,81614.08,0.0,0.97723,1e-05,4.29583]
[1778014359301,50.91,81611.59,0.0,0.97719,1e-05,4.30092]
[1778014364335,50.91,81610.87,0.0,0.97719,1e-05,4.30195]
[1778014368364,50.91,81608.66,0.0,0.97716,1e-05,4.30616]
[1778014372392,50.91,81606.46,0.0,0.97713,1e-05,4.31023]
[1778014378434,50.91,81608.79,0.0,0.97717,1e-05,4.30474]
[1778014382462,50.91,81606.15,0.0,0.97714,1e-05,4.3098]
[1778014387497,50.9,81618.04,0.0,0.9773,1e-05,4.28463]
[1778014388504,50.9,81621.57,0.0,0.97735,1e-05,4.27728]
[1778014393538,50.9,81621.53,0.0,0.97735,1e-05,4.2771]
[1778014400588,50.9,81621.97,0.0,0.97736,1e-05,4.27584]
[1778014405625,50.9,81621.91,0.0,0.97736,1e-05,4.27572]
[1778014411667,50.9,81622.21,0.0,0.97737,1e-05,4.27272]
[1778014416702,50.9,81624.67,0.0,0.97741,1e-05,4.26744]
[1778014422744,50.9,81624.47,0.0,0.9774,1e-05,4.26767]
[1778014426772,50.9,81626.26,0.0,0.97743,1e-05,4.26385]
[1778014431809,50.9,81626.74,0.0,0.97744,1e-05,4.26273]
[1778014436844,50.9,81634.43,0.0,0.97754,1e-05,4.24679]
[1778014441879,50.9,81635.89,0.0,0.97756,1e-05,4.2438]
[1778014446914,50.9,81636.46,0.0,0.97757,1e-05,4.24264]
[1778014451949,50.9,81636.48,0.0,0.97757,1e-05,4.24261]
[1778014452956,50.9,81634.16,0.0,0.97754,1e-05,4.24738]
[1778014460008,50.9,81634.43,0.0,0.97754,1e-05,4.2468]
[1778014461013,50.9,81632.37,0.0,0.97751,1e-05,4.25102]
[1778014466048,50.9,81632.43,0.0,0.97751,1e-05,4.25085]
[1778014468062,50.9,81628.78,0.0,0.97746,1e-05,4.25833]
[1778014472090,50.9,81625.07,0.0,0.97743,1e-05,4.26377]
[1778014475112,50.9,81627.44,0.0,0.97746,1e-05,4.2588]
[1778014480147,50.9,81627.97,0.0,0.97747,1e-05,4.25761]
[1778014485182,50.9,81629.06,0.0,0.97748,1e-05,4.25529]
[1778014490219,50.9,81626.99,0.0,0.97745,1e-05,4.25949]
[1778014495254,50.9,81627.87,0.0,0.97747,1e-05,4.25759]
[1778014500289,50.9,81626.86,0.0,0.97745,1e-05,4.25958]
[1778014502303,50.9,81623.35,0.0,0.97741,1e-05,4.26677]
[1778014504317,50.9,81621.42,0.0,0.97738,1e-05,4.27068]
[1778014507338,50.9,81619.29,0.0,0.97735,1e-05,4.27496]
[1778014512373,50.9,81617.83,0.0,0.97734,1e-05,4.27774]
[1778014517409,50.89,81618.89,0.0,0.97735,1e-05,4.2753]
[1778014522444,50.89,81618.74,0.0,0.97735,1e-05,4.27538]
[1778014527479,50.89,81617.6,0.0,0.97734,1e-05,4.27753]
[1778014529493,50.89,81614.23,0.0,0.97729,1e-05,4.28439]
[1778014530500,50.89,81612.09,0.0,0.97727,1e-05,4.28877]
[1778014532514,50.89,81614.31,0.0,0.97731,1e-05,4.28194]
[1778014533521,50.89,81626.74,0.0,0.97747,1e-05,4.25627]
[1778014536542,50.89,81627.48,0.0,0.97748,1e-05,4.25467]
[1778014542583,50.89,81626.83,0.0,0.97747,1e-05,4.25596]
[1778014547619,50.89,81626.56,0.0,0.97747,1e-05,4.25649]
[1778014552656,50.89,81625.61,0.0,0.97746,1e-05,4.25839]
[1778014556684,50.89,81623.46,0.0,0.97743,1e-05,4.26278]
[1778014561719,50.89,81622.89,0.0,0.97742,1e-05,4.26387]
[1778014564741,50.89,81641.2,0.0,0.97766,1e-05,4.22624]
[1778014565748,50.89,81644.67,0.0,0.97771,1e-05,4.2192]
[1778014570784,50.89,81646.49,0.0,0.97773,1e-05,4.21581]
[1778014576368,50.89,81647.87,0.0,0.97775,1e-05,4.2133]
[1778014581863,50.89,81647.5,0.0,0.97774,1e-05,4.21459]
[1778014589918,50.9,81647.42,0.0,0.97773,1e-05,4.21538]
[1778014592940,50.9,81642.54,0.0,0.97768,1e-05,4.22349]
[1778014597975,50.9,81641.98,0.0,0.97767,1e-05,4.22495]
[1778014606030,50.9,81644.24,0.0,0.9777,1e-05,4.22084]
[1778014613080,50.9,81643.93,0.0,0.97769,1e-05,4.22197]
[1778014626170,50.9,81643.95,0.0,0.97768,1e-05,4.22284]
[1778014633220,50.91,81641.61,0.0,0.97765,1e-05,4.2281]
[1778014639261,50.91,81641.78,0.0,0.97765,1e-05,4.22811]
[1778014653361,50.91,81642.43,0.0,0.97766,1e-05,4.22557]
[1778014658395,50.91,81642.46,0.0,0.97766,1e-05,4.22584]
[1778014661417,50.91,81640.59,0.0,0.97764,1e-05,4.22986]
[1778014665446,50.91,81634.55,0.0,0.97756,1e-05,4.24245]
[1778014666453,50.91,81632.54,0.0,0.97753,1e-05,4.24661]
[1778014672495,50.91,81635.38,0.0,0.97757,1e-05,4.24093]
[1778014673502,50.91,81638.36,0.0,0.9776,1e-05,4.23485]
[1778014677530,50.91,81642.14,0.0,0.97765,1e-05,4.22731]
[1778014686593,50.91,81642.15,0.0,0.97765,1e-05,4.22779]
[1778014691628,50.92,81643.52,0.0,0.97767,1e-05,4.22528]
[1778014692635,50.92,81640.16,0.0,0.97762,1e-05,4.23222]
[1778014694649,50.92,81644.8,0.0,0.97768,1e-05,4.22284]
[1778014695656,50.92,81646.61,0.0,0.97771,1e-05,4.21919]
[1778014701698,50.92,81645.95,0.0,0.97769,1e-05,4.22097]
[1778014707740,50.92,81645.66,0.0,0.97769,1e-05,4.22204]
[1778014712774,50.92,81645.69,0.0,0.9777,1e-05,4.22022]
[1778014717811,50.92,81645.8,0.0,0.9777,1e-05,4.22033]
[1778014725866,50.92,81645.84,0.0,0.97769,1e-05,4.22079]
[1778014730901,50.92,81649.35,0.0,0.97774,1e-05,4.21389]
[1778014732684,50.92,81649.35,0.0,0.97774,1e-05,4.21389]
[1778014732736,50.92,81649.35,0.0,0.97774,1e-05,4.21389]
[1778014731908,50.92,81651.31,0.0,0.97776,1e-05,4.21004]
[1778014732827,50.92,81651.31,0.0,0.97776,1e-05,4.21004]
[1778014732915,50.92,81654.2,0.0,0.9778,1e-05,4.20424]
[1778014734929,50.92,81651.62,0.0,0.97776,1e-05,4.20969]
[1778014738956,50.93,81653.43,0.0,0.97779,1e-05,4.20635]
[1778014743992,50.93,81654.11,0.0,0.97779,1e-05,4.20544]
[1778014748024,50.93,81659.57,0.0,0.97786,1e-05,4.19471]
[1778014749031,50.93,81662.31,0.0,0.97789,1e-05,4.18925]
[1778014751045,50.93,81658.04,0.0,0.97784,1e-05,4.19818]
[1778014752051,50.93,81655.51,0.0,0.9778,1e-05,4.20344]
[1778014755073,50.93,81646.45,0.0,0.97768,1e-05,4.22221]
[1778014756083,50.93,81643.01,0.0,0.97764,1e-05,4.22931]
[1778014759104,50.93,81645.34,0.0,0.97767,1e-05,4.2247]
[1778014761118,50.93,81648.42,0.0,0.97771,1e-05,4.21853]
[1778014766153,50.93,81649.01,0.0,0.97771,1e-05,4.21768]
[1778014772196,50.93,81649.26,0.0,0.97772,1e-05,4.21551]
[1778014773203,50.93,81646.92,0.0,0.97769,1e-05,4.22035]
[1778014778238,50.94,81646.01,0.0,0.97768,1e-05,4.22251]
[1778014784280,50.94,81642.95,0.0,0.97764,1e-05,4.22911]
[1778014791329,50.94,81643.22,0.0,0.97764,1e-05,4.22888]
[1778014796363,50.94,81644.29,0.0,0.97765,1e-05,4.22695]
[1778014798378,50.94,81646.84,0.0,0.97768,1e-05,4.22185]
[1778014801399,50.94,81642.74,0.0,0.97763,1e-05,4.23042]
[1778014806433,50.94,81643.86,0.0,0.97764,1e-05,4.22839]
[1778014810046,50.94,81643.68,0.0,0.97764,1e-05,4.22886]
[1778014816536,50.94,81643.11,0.0,0.97763,1e-05,4.23034]
[1778014816637,50.94,81645.95,0.0,0.97767,1e-05,4.22463]
[1778014817511,50.94,81648.89,0.0,0.9777,1e-05,4.21869]
[1778014819524,50.94,81651.6,0.0,0.97774,1e-05,4.21331]
[1778014828587,50.94,81649.55,0.0,0.97771,1e-05,4.21821]
[1778014832616,50.95,81646.54,0.0,0.97768,1e-05,4.22252]
[1778014838551,50.95,81646.51,0.0,0.97768,1e-05,4.22264]
[1778014843693,50.95,81644.99,0.0,0.97765,1e-05,4.2263]
[1778014845707,50.95,81641.77,0.0,0.97761,1e-05,4.23298]
[1778014850742,50.95,81640.77,0.0,0.97759,1e-05,4.23524]
[1778014854770,50.95,81638.34,0.0,0.97756,1e-05,4.24036]
[1778014855284,50.95,81638.34,0.0,0.97756,1e-05,4.24036]
[1778014855384,50.95,81638.34,0.0,0.97756,1e-05,4.24039]
[1778014861819,50.95,81638.15,0.0,0.97756,1e-05,4.24097]
[1778014870168,50.95,81638.15,0.0,0.97756,1e-05,4.24097]
[1778014870252,50.95,81638.15,0.0,0.97755,1e-05,4.2417]
[1778014875917,50.95,81639.94,0.0,0.97757,1e-05,4.23892]
[1778014877081,50.95,81639.94,0.0,0.97757,1e-05,4.23892]
[1778014877118,50.95,81639.94,0.0,0.97757,1e-05,4.23892]
[1778014877411,50.95,81639.94,0.0,0.97757,1e-05,4.23892]
[1778014877418,50.95,81639.94,0.0,0.97757,1e-05,4.23892]
[1778014877449,50.95,81639.94,0.0,0.97757,1e-05,4.23907]
[1778014889673,50.96,81637.22,0.0,0.97753,1e-05,4.24496]
[1778014889783,50.96,81637.22,0.0,0.97753,1e-05,4.24496]
[1778014889823,50.96,81637.22,0.0,0.97752,1e-05,4.24643]
[1778014889972,50.96,81637.22,0.0,0.97752,1e-05,4.24643]
[1778014891617,50.96,81637.22,0.0,0.97752,1e-05,4.24658]
[1778014891718,50.96,81637.22,0.0,0.97753,1e-05,4.24463]
[1778014892029,50.96,81632.02,0.0,0.97746,1e-05,4.25545]
[1778014894450,50.96,81629.78,0.0,0.97743,1e-05,4.26018]
[1778014901177,50.96,81629.53,0.0,0.97742,1e-05,4.26129]
[1778014901183,50.96,81629.53,0.0,0.97742,1e-05,4.26129]
[1778014909883,50.97,81632.21,0.0,0.97746,1e-05,4.25634]
[1778014909932,50.97,81632.21,0.0,0.97746,1e-05,4.25634]
[1778014909937,50.97,81632.01,0.0,0.97745,1e-05,4.25753]
[1778014912358,50.97,81632.13,0.0,0.97745,1e-05,4.25729]
[1778014912459,50.97,81632.13,0.0,0.97745,1e-05,4.2575]
[1778014919218,50.97,81630.67,0.0,0.97743,1e-05,4.26121]
[1778014925820,50.97,81627.61,0.0,0.97738,1e-05,4.26786]
[1778014933316,50.97,81627.44,0.0,0.97738,1e-05,4.26898]
[1778014935111,50.97,81627.44,0.0,0.97738,1e-05,4.26898]
[1778014935161,50.97,81627.44,0.0,0.97738,1e-05,4.26898]
[1778014935224,50.97,81627.44,0.0,0.97738,1e-05,4.26898]
[1778014935276,50.97,81627.44,0.0,0.97738,1e-05,4.26898]
[1778014935433,50.97,81627.44,0.0,0.97737,1e-05,4.26913]
[1778014941372,50.98,81626.87,0.0,0.97736,1e-05,4.27073]
[1778014950435,50.98,81628.57,0.0,0.97738,1e-05,4.26786]
[1778014955470,50.98,81632.79,0.0,0.97745,1e-05,4.25744]
[1778014957288,50.98,81635.96,0.0,0.97749,1e-05,4.25102]
[1778014957561,50.98,81635.96,0.0,0.97749,1e-05,4.25102]
[1778014960505,50.98,81643.26,0.0,0.97758,1e-05,4.2365]
[1778014965540,50.98,81647.82,0.0,0.97764,1e-05,4.22784]
[1778014969227,50.98,81648.31,0.0,0.97764,1e-05,4.22727]
[1778014969307,50.98,81648.31,0.0,0.97764,1e-05,4.22727]
[1778014969831,50.98,81648.31,0.0,0.97764,1e-05,4.22727]
[1778014969932,50.98,81648.42,0.0,0.97764,1e-05,4.22718]
[1778014970008,50.98,81648.42,0.0,0.97764,1e-05,4.22718]
[1778014970575,50.98,81648.21,0.0,0.97764,1e-05,4.22776]
[1778014976617,50.99,81648.3,0.0,0.97763,1e-05,4.22838]
[1778014977624,50.99,81656.29,0.0,0.97774,1e-05,4.21222]
[1778014979785,50.99,81656.37,0.0,0.97774,1e-05,4.21223]
[1778014979830,50.99,81656.37,0.0,0.97774,1e-05,4.21223]
[1778014985680,50.99,81656.36,0.0,0.97773,1e-05,4.21342]
[1778014990715,50.99,81662.35,0.0,0.9778,1e-05,4.20208]
[1778014992741,51.0,81675.09,0.0,0.97797,1e-05,4.17661]
[1778014993741,51.0,81689.55,0.0,0.97815,1e-05,4.14766]
[1778014994748,51.0,81691.63,0.0,0.97818,1e-05,4.14376]
[1778014996766,51.0,81701.67,0.0,0.9783,1e-05,4.12419]
[1778014997773,51.0,81709.29,0.0,0.9784,1e-05,4.10926]
[1778014999789,51.0,81713.96,0.0,0.97845,1e-05,4.10064]
[1778015001802,51.0,81720.49,0.0,0.97853,1e-05,4.08835]
[1778015002810,51.01,81725.77,0.0,0.9786,1e-05,4.07824]
[1778015004825,51.01,81735.38,0.0,0.97871,1e-05,4.05999]
[1778015006839,51.01,81754.05,0.0,0.97894,1e-05,4.02394]
[1778015007846,51.01,81754.62,0.0,0.97895,1e-05,4.02324]
[1778015012880,51.02,81739.86,0.0,0.97876,1e-05,4.05237]
[1778015013888,51.02,81734.97,0.0,0.97869,1e-05,4.06246]
[1778015014895,51.02,81733.6,0.0,0.97867,1e-05,4.06553]
[1778015015902,51.02,81720.82,0.0,0.97851,1e-05,4.09126]
[1778015017916,51.02,81740.46,0.0,0.97876,1e-05,4.05292]
[1778015019930,51.03,81758.17,0.0,0.97897,1e-05,4.01867]
[1778015020937,51.03,81762.33,0.0,0.97902,1e-05,4.01088]
[1778015021944,51.03,81760.94,0.0,0.979,1e-05,4.01402]
[1778015025662,51.03,81764.42,0.0,0.97904,1e-05,4.00847]
[1778015025972,51.03,81763.09,0.0,0.97902,1e-05,4.01152]
[1778015030000,51.04,81775.95,0.0,0.97917,1e-05,3.98808]
[1778015031007,51.04,81770.48,0.0,0.9791,1e-05,3.99919]
[1778015032017,51.04,81768.75,0.0,0.97907,1e-05,4.00304]
[1778015033028,51.04,81760.52,0.0,0.97897,1e-05,4.01962]
[1778015034031,51.04,81754.34,0.0,0.97889,1e-05,4.03222]
[1778015036046,51.05,81754.43,0.0,0.97888,1e-05,4.03284]
[1778015036846,51.05,81754.43,0.0,0.97888,1e-05,4.03284]
[1778015036956,51.05,81754.43,0.0,0.97888,1e-05,4.03284]
[1778015037053,51.05,81753.98,0.0,0.97888,1e-05,4.03412]
[1778015037140,51.05,81753.98,0.0,0.97888,1e-05,4.03412]
[1778015038060,51.05,81753.06,0.0,0.97886,1e-05,4.03632]
[1778015038349,51.05,81753.06,0.0,0.97886,1e-05,4.03632]
[1778015038399,51.05,81753.06,0.0,0.97886,1e-05,4.03632]
[1778015038405,51.05,81753.06,0.0,0.97886,1e-05,4.03632]
[1778015038518,51.05,81753.06,0.0,0.97886,1e-05,4.03632]
[1778015039067,51.05,81752.76,0.0,0.97886,1e-05,4.0373]
[1778015041090,51.05,81743.5,0.0,0.97873,1e-05,4.05669]
[1778015046125,51.06,81719.15,0.0,0.97841,1e-05,4.10676]
[1778015047131,51.06,81715.12,0.0,0.97836,1e-05,4.11505]
[1778015051161,51.06,81709.56,0.0,0.97828,1e-05,4.12709]
[1778015053174,51.06,81702.97,0.0,0.9782,1e-05,4.14071]
[1778015056031,51.07,81703.06,0.0,0.9782,1e-05,4.14072]
[1778015056196,51.07,81702.68,0.0,0.97819,1e-05,4.14185]
[1778015061241,51.07,81705.07,0.0,0.97822,1e-05,4.13798]
[1778015062243,51.07,81719.37,0.0,0.9784,1e-05,4.10955]
[1778015063250,51.07,81720.91,0.0,0.97842,1e-05,4.10672]
[1778015067514,51.07,81722.57,0.0,0.97843,1e-05,4.10416]
[1778015067521,51.07,81722.57,0.0,0.97843,1e-05,4.10416]
[1778015067566,51.07,81722.57,0.0,0.97843,1e-05,4.10416]
[1778015067667,51.07,81720.86,0.0,0.97841,1e-05,4.10783]
[1778015068278,51.07,81720.86,0.0,0.97841,1e-05,4.10783]
[1778015069292,51.08,81712.59,0.0,0.9783,1e-05,4.12483]
[1778015074327,51.08,81710.9,0.0,0.97828,1e-05,4.1272]
[1778015077348,51.08,81705.94,0.0,0.97821,1e-05,4.13776]
[1778015080120,51.08,81705.86,0.0,0.97821,1e-05,4.13811]
[1778015080131,51.08,81705.86,0.0,0.97821,1e-05,4.13811]
[1778015080223,51.08,81705.73,0.0,0.97821,1e-05,4.13857]
[1778015080276,51.08,81705.73,0.0,0.97821,1e-05,4.13857]
[1778015080519,51.08,81705.86,0.0,0.97821,1e-05,4.1385]
[1778015086411,51.09,81705.44,0.0,0.9782,1e-05,4.14048]
[1778015091446,51.09,81693.52,0.0,0.97804,1e-05,4.16538]
[1778015092453,51.09,81682.1,0.0,0.97789,1e-05,4.18859]
[1778015093460,51.09,81679.39,0.0,0.97785,1e-05,4.19418]
[1778015095573,51.09,81679.14,0.0,0.97785,1e-05,4.19478]
[1778015095609,51.09,81679.14,0.0,0.97785,1e-05,4.19478]
[1778015097487,51.09,81684.69,0.0,0.97792,1e-05,4.1838]
[1778015101515,51.09,81742.63,0.0,0.97866,1e-05,4.0683]
[1778015102523,51.09,81743.03,0.0,0.97866,1e-05,4.06781]
[1778015103530,51.09,81686.33,0.0,0.97794,1e-05,4.18154]
[1778015104537,51.09,81686.62,0.0,0.97794,1e-05,4.18106]
[1778015106550,51.09,81691.75,0.0,0.978,1e-05,4.17093]
[1778015108774,51.09,81692.09,0.0,0.97801,1e-05,4.17037]
[1778015108840,51.09,81692.09,0.0,0.97801,1e-05,4.17037]
[1778015108856,51.09,81692.09,0.0,0.97801,1e-05,4.17037]
[1778015108906,51.09,81692.09,0.0,0.97801,1e-05,4.17037]
[1778015109064,51.1,81692.09,0.0,0.97801,1e-05,4.17049]
[1778015112593,51.1,81696.74,0.0,0.97806,1e-05,4.16167]
[1778015113596,51.1,81696.74,0.0,0.97806,1e-05,4.16167]
[1778015113642,51.1,81696.74,0.0,0.97806,1e-05,4.16167]
[1778015119642,51.1,81699.2,0.0,0.97809,1e-05,4.1578]
[1778015124677,51.1,81702.9,0.0,0.97813,1e-05,4.1512]
[1778015130417,51.11,81703.68,0.0,0.97814,1e-05,4.15034]
[1778015130480,51.11,81703.68,0.0,0.97814,1e-05,4.15034]
[1778015130658,51.11,81703.68,0.0,0.97814,1e-05,4.15034]
[1778015130707,51.11,81703.68,0.0,0.97814,1e-05,4.15034]
[1778015130886,51.11,81703.75,0.0,0.97813,1e-05,4.15056]
[1778015136761,51.11,81704.52,0.0,0.97815,1e-05,4.14802]
[1778015137768,51.11,81709.85,0.0,0.97821,1e-05,4.13751]
[1778015140102,51.11,81711.96,0.0,0.97824,1e-05,4.13348]
[1778015140180,51.11,81711.96,0.0,0.97824,1e-05,4.13348]
[1778015140395,51.11,81712.23,0.0,0.97824,1e-05,4.13336]
[1778015140447,51.11,81712.23,0.0,0.97824,1e-05,4.13336]
[1778015140789,51.11,81712.53,0.0,0.97825,1e-05,4.13276]
[1778015145823,51.12,81710.64,0.0,0.97821,1e-05,4.13757]
[1778015150567,51.12,81708.18,0.0,0.97818,1e-05,4.14328]
[1778015150643,51.12,81708.18,0.0,0.97818,1e-05,4.14328]
[1778015155894,51.12,81710.66,0.0,0.9782,1e-05,4.13945]
[1778015160930,51.12,81714.9,0.0,0.97825,1e-05,4.13192]
[1778015161937,51.13,81723.24,0.0,0.97836,1e-05,4.11546]
[1778015162855,51.13,81723.24,0.0,0.97836,1e-05,4.11546]
[1778015162934,51.13,81723.24,0.0,0.97836,1e-05,4.11546]
[1778015163225,51.13,81723.24,0.0,0.97836,1e-05,4.11546]
[1778015163275,51.13,81724.63,0.0,0.97837,1e-05,4.11293]
[1778015163951,51.13,81724.69,0.0,0.97837,1e-05,4.11305]
[1778015168986,51.13,81728.03,0.0,0.97841,1e-05,4.10762]
[1778015172875,51.13,81728.57,0.0,0.97841,1e-05,4.10731]
[1778015173088,51.13,81728.57,0.0,0.97841,1e-05,4.10731]
[1778015179056,51.14,81729.12,0.0,0.9784,1e-05,4.108]
[1778015184091,51.14,81702.16,0.0,0.97805,1e-05,4.16327]
[1778015185098,51.14,81692.14,0.0,0.97792,1e-05,4.18372]
[1778015186105,51.14,81692.84,0.0,0.97793,1e-05,4.18247]
[1778015187112,51.14,81693.27,0.0,0.97793,1e-05,4.18172]
[1778015187526,51.14,81693.27,0.0,0.97793,1e-05,4.18172]
[1778015187565,51.14,81693.27,0.0,0.97793,1e-05,4.18172]
[1778015187924,51.14,81693.27,0.0,0.97793,1e-05,4.18172]
[1778015187976,51.14,81693.27,0.0,0.97793,1e-05,4.18172]
[1778015188119,51.14,81692.3,0.0,0.97792,1e-05,4.1838]
[1778015193155,51.15,81693.7,0.0,0.97794,1e-05,4.1795]
[1778015198190,51.15,81693.58,0.0,0.97794,1e-05,4.18037]
[1778015203225,51.15,81693.49,0.0,0.97793,1e-05,4.18115]
[1778015205238,51.15,81679.68,0.0,0.97775,1e-05,4.20934]
[1778015206246,51.15,81673.26,0.0,0.97767,1e-05,4.22257]
[1778015208830,51.15,81672.7,0.0,0.97766,1e-05,4.22379]
[1778015208874,51.15,81672.7,0.0,0.97766,1e-05,4.22379]
[1778015209519,51.15,81672.81,0.0,0.97766,1e-05,4.2236]
[1778015209571,51.15,81672.81,0.0,0.97766,1e-05,4.2236]
[1778015210274,51.15,81672.57,0.0,0.97766,1e-05,4.22413]
[1778015214301,51.15,81665.35,0.0,0.97756,1e-05,4.23898]
[1778015216316,51.15,81658.53,0.0,0.97747,1e-05,4.25291]
[1778015219618,51.15,81659.65,0.0,0.97749,1e-05,4.25057]
[1778015219670,51.15,81659.65,0.0,0.97749,1e-05,4.25057]
[1778015225381,51.15,81659.08,0.0,0.97748,1e-05,4.25158]
[1778015230280,51.15,81658.96,0.0,0.97748,1e-05,4.25177]
[1778015230333,51.15,81660.41,0.0,0.9775,1e-05,4.24877]
[1778015230521,51.15,81660.41,0.0,0.9775,1e-05,4.24877]
[1778015230735,51.15,81660.41,0.0,0.9775,1e-05,4.24877]
[1778015230836,51.15,81659.26,0.0,0.97749,1e-05,4.25112]
[1778015235453,51.15,81650.7,0.0,0.97737,1e-05,4.26855]
[1778015236460,51.15,81648.86,0.0,0.97735,1e-05,4.27227]
[1778015238473,51.15,81644.41,0.0,0.97729,1e-05,4.28128]
[1778015239961,51.15,81644.41,0.0,0.97729,1e-05,4.28128]
[1778015239986,51.15,81644.41,0.0,0.97729,1e-05,4.28128]
[1778015241499,51.15,81638.14,0.0,0.97721,1e-05,4.29394]
[1778015245528,51.15,81631.62,0.0,0.97712,1e-05,4.30696]
[1778015248118,51.15,81622.59,0.0,0.97701,1e-05,4.32539]
[1778015248549,51.15,81627.7,0.0,0.97707,1e-05,4.31466]
[1778015249555,51.15,81640.93,0.0,0.97725,1e-05,4.28722]
[1778015250565,51.15,81643.66,0.0,0.97729,1e-05,4.28152]
[1778015251607,51.15,81643.66,0.0,0.97729,1e-05,4.28152]
[1778015251695,51.15,81643.66,0.0,0.97729,1e-05,4.28152]
[1778015252552,51.15,81642.62,0.0,0.97729,1e-05,4.28147]
[1778015252605,51.15,81642.62,0.0,0.97729,1e-05,4.28147]
[1778015252649,51.15,81642.48,0.0,0.97728,1e-05,4.28169]
[1778015258925,51.14,81642.98,0.0,0.97729,1e-05,4.28029]
[1778015258975,51.14,81642.98,0.0,0.97729,1e-05,4.28029]
[1778015260829,51.14,81643.65,0.0,0.9773,1e-05,4.27878]
[1778015267684,51.14,81641.88,0.0,0.97728,1e-05,4.28185]
[1778015273354,51.14,81645.05,0.0,0.97733,1e-05,4.27505]
[1778015273460,51.14,81644.25,0.0,0.97732,1e-05,4.27664]
[1778015273850,51.14,81644.25,0.0,0.97732,1e-05,4.27664]
[1778015273930,51.14,81644.25,0.0,0.97732,1e-05,4.27664]
[1778015274045,51.14,81644.91,0.0,0.97733,1e-05,4.27522]
[1778015281783,51.14,81644.11,0.0,0.97732,1e-05,4.2764]
[1778015287824,51.14,81643.6,0.0,0.97731,1e-05,4.2771]
[1778015289659,51.14,81643.26,0.0,0.97731,1e-05,4.27774]
[1778015289683,51.14,81643.26,0.0,0.97731,1e-05,4.27774]
[1778015290668,51.14,81646.78,0.0,0.97736,1e-05,4.27045]
[1778015290720,51.14,81646.78,0.0,0.97736,1e-05,4.27045]
[1778015290846,51.14,81646.79,0.0,0.97736,1e-05,4.27039]
[1778015296266,51.14,81646.78,0.0,0.97736,1e-05,4.27021]
[1778015296319,51.14,81646.78,0.0,0.97736,1e-05,4.27021]
[1778015301923,51.14,81643.16,0.0,0.97731,1e-05,4.27726]
[1778015307009,51.14,81642.53,0.0,0.97731,1e-05,4.2783]
[1778015307079,51.14,81642.53,0.0,0.97731,1e-05,4.2783]
[1778015307430,51.14,81642.69,0.0,0.97731,1e-05,4.2779]
[1778015307482,51.14,81642.69,0.0,0.97731,1e-05,4.2779]
[1778015307965,51.14,81642.67,0.0,0.97731,1e-05,4.27788]
[1778015313000,51.13,81640.8,0.0,0.9773,1e-05,4.27929]
[1778015314917,51.13,81640.23,0.0,0.97729,1e-05,4.28039]
[1778015314944,51.13,81640.23,0.0,0.97729,1e-05,4.28039]
[1778015320050,51.13,81636.06,0.0,0.97724,1e-05,4.28856]
[1778015321139,51.13,81636.06,0.0,0.97724,1e-05,4.28856]
[1778015321191,51.13,81636.06,0.0,0.97724,1e-05,4.28856]
[1778015321753,51.13,81633.73,0.0,0.97721,1e-05,4.29328]
[1778015321775,51.13,81633.73,0.0,0.97721,1e-05,4.29328]
[1778015322064,51.13,81634.84,0.0,0.97722,1e-05,4.2909]
[1778015326092,51.13,81641.88,0.0,0.97732,1e-05,4.27607]
[1778015327099,51.13,81652.32,0.0,0.97746,1e-05,4.25458]
[1778015327691,51.13,81652.32,0.0,0.97746,1e-05,4.25458]
[1778015327774,51.13,81652.32,0.0,0.97746,1e-05,4.25458]
[1778015328106,51.13,81653.32,0.0,0.97747,1e-05,4.25251]
[1778015333141,51.13,81655.09,0.0,0.97749,1e-05,4.24879]
[1778015338175,51.13,81655.61,0.0,0.9775,1e-05,4.24766]
[1778015341353,51.13,81655.83,0.0,0.9775,1e-05,4.24719]
[1778015341401,51.13,81655.83,0.0,0.9775,1e-05,4.24719]
[1778015341371,51.13,81655.78,0.0,0.9775,1e-05,4.24728]
[1778015341895,51.13,81655.78,0.0,0.9775,1e-05,4.24728]
[1778015342204,51.13,81665.8,0.0,0.97763,1e-05,4.22681]
[1778015343211,51.13,81670.51,0.0,0.9777,1e-05,4.21725]
[1778015344100,51.13,81670.51,0.0,0.9777,1e-05,4.21725]
[1778015344143,51.13,81670.51,0.0,0.9777,1e-05,4.21725]
[1778015349253,51.13,81671.92,0.0,0.97771,1e-05,4.21463]
[1778015354288,51.13,81672.75,0.0,0.97772,1e-05,4.2132]
[1778015356891,51.13,81674.21,0.0,0.97774,1e-05,4.21034]
[1778015356906,51.13,81674.21,0.0,0.97774,1e-05,4.21034]
[1778015357664,51.13,81674.21,0.0,0.97774,1e-05,4.2104]
[1778015357712,51.13,81674.21,0.0,0.97774,1e-05,4.2104]
[1778015357760,51.13,81674.21,0.0,0.97774,1e-05,4.21046]
[1778015364358,51.13,81674.2,0.0,0.97774,1e-05,4.21085]
[1778015369393,51.13,81676.84,0.0,0.97777,1e-05,4.20581]
[1778015371035,51.14,81677.04,0.0,0.97777,1e-05,4.20547]
[1778015371346,51.14,81677.04,0.0,0.97777,1e-05,4.20547]
[1778015371407,51.14,81677.04,0.0,0.97777,1e-05,4.20547]
[1778015371407,51.14,81676.9,0.0,0.97778,1e-05,4.2038]
[1778015372414,51.14,81676.97,0.0,0.97778,1e-05,4.20373]
[1778015377449,51.14,81676.78,0.0,0.97778,1e-05,4.20446]
[1778015379368,51.14,81676.89,0.0,0.97778,1e-05,4.2043]
[1778015379415,51.14,81676.89,0.0,0.97778,1e-05,4.2043]
[1778015379626,51.14,81676.76,0.0,0.97777,1e-05,4.20463]
[1778015379678,51.14,81676.76,0.0,0.97777,1e-05,4.20463]
[1778015380470,51.14,81676.83,0.0,0.97777,1e-05,4.20456]
[1778015385458,51.14,81676.7,0.0,0.97777,1e-05,4.20501]
[1778015385505,51.14,81671.83,0.0,0.97771,1e-05,4.21503]
[1778015386512,51.14,81664.04,0.0,0.97761,1e-05,4.23093]
[1778015388526,51.14,81661.79,0.0,0.97758,1e-05,4.23554]
[1778015393455,51.14,81661.34,0.0,0.97757,1e-05,4.23647]
[1778015393502,51.14,81661.48,0.0,0.97757,1e-05,4.23618]
[1778015393511,51.14,81661.48,0.0,0.97757,1e-05,4.23618]
[1778015393559,51.14,81661.48,0.0,0.97757,1e-05,4.23618]
[1778015393660,51.14,81661.48,0.0,0.97757,1e-05,4.23618]
[1778015400609,51.14,81662.4,0.0,0.97758,1e-05,4.23432]
[1778015406458,51.14,81665.08,0.0,0.97762,1e-05,4.22885]
[1778015406476,51.14,81665.08,0.0,0.97762,1e-05,4.22885]
[1778015405647,51.14,81680.81,0.0,0.97782,1e-05,4.19689]
[1778015406653,51.14,81680.77,0.0,0.97782,1e-05,4.19704]
[1778015408668,51.14,81676.98,0.0,0.97777,1e-05,4.20485]
[1778015414710,51.14,81673.94,0.0,0.97773,1e-05,4.21128]
[1778015418240,51.14,81674.11,0.0,0.97773,1e-05,4.21102]
[1778015418292,51.14,81674.11,0.0,0.97773,1e-05,4.21102]
[1778015418542,51.14,81674.06,0.0,0.97773,1e-05,4.21116]
[1778015418558,51.14,81674.06,0.0,0.97773,1e-05,4.21116]
[1778015418738,51.14,81673.99,0.0,0.97773,1e-05,4.21134]
[1778015423026,51.14,81673.99,0.0,0.97773,1e-05,4.21134]
[1778015423351,51.14,81673.99,0.0,0.97773,1e-05,4.21134]
[1778015423414,51.14,81669.01,0.0,0.97767,1e-05,4.22164]
[1778015423773,51.14,81665.6,0.0,0.97762,1e-05,4.2286]
[1778015427397,51.14,81664.95,0.0,0.97761,1e-05,4.22994]
[1778015427449,51.14,81664.95,0.0,0.97761,1e-05,4.22994]
[1778015427429,51.14,81661.2,0.0,0.97756,1e-05,4.2376]
[1778015427801,51.14,81656.93,0.0,0.97751,1e-05,4.24631]
[1778015429815,51.14,81652.91,0.0,0.97745,1e-05,4.25447]
[1778015431829,51.14,81649.17,0.0,0.97742,1e-05,4.25994]
[1778015434850,51.14,81655.64,0.0,0.9775,1e-05,4.24656]
[1778015435646,51.14,81655.64,0.0,0.9775,1e-05,4.24656]
[1778015436471,51.14,81655.64,0.0,0.9775,1e-05,4.24656]
[1778015436523,51.14,81655.64,0.0,0.9775,1e-05,4.24656]
[1778015435857,51.14,81659.05,0.0,0.97755,1e-05,4.23957]
[1778015436864,51.14,81658.66,0.0,0.97754,1e-05,4.24035]
[1778015441898,51.14,81658.21,0.0,0.97754,1e-05,4.24121]
[1778015446653,51.14,81659.24,0.0,0.97755,1e-05,4.23907]
[1778015446937,51.14,81666.53,0.0,0.97765,1e-05,4.2242]
[1778015448951,51.14,81668.07,0.0,0.97767,1e-05,4.22111]
[1778015453833,51.14,81667.61,0.0,0.97766,1e-05,4.22214]
[1778015453885,51.14,81667.61,0.0,0.97766,1e-05,4.22214]
[1778015453986,51.14,81668.61,0.0,0.97767,1e-05,4.22013]
[1778015459021,51.14,81666.65,0.0,0.97765,1e-05,4.22426]
[1778015464057,51.14,81667.45,0.0,0.97766,1e-05,4.22274]
[1778015469092,51.14,81667.85,0.0,0.97766,1e-05,4.22205]
[1778015474126,51.14,81668.23,0.0,0.97766,1e-05,4.2214]
[1778015479162,51.14,81666.13,0.0,0.97764,1e-05,4.22578]
[1778015484197,51.14,81665.57,0.0,0.97763,1e-05,4.22702]
[1778015489232,51.14,81665.91,0.0,0.97763,1e-05,4.22643]
[1778015494267,51.14,81676.28,0.0,0.97778,1e-05,4.20338]
[1778015495273,51.14,81679.84,0.0,0.97782,1e-05,4.19623]
[1778015500309,51.14,81680.45,0.0,0.97783,1e-05,4.19537]
[1778015505344,51.15,81682.94,0.0,0.97786,1e-05,4.19074]
[1778015510379,51.15,81680.67,0.0,0.97783,1e-05,4.19575]
[1778015515416,51.15,81680.41,0.0,0.97782,1e-05,4.19663]
[1778015521458,51.15,81682.18,0.0,0.97784,1e-05,4.19349]
[1778015522465,51.15,81669.81,0.0,0.97768,1e-05,4.21867]
[1778015525486,51.15,81669.29,0.0,0.97767,1e-05,4.21987]
[1778015530521,51.15,81666.34,0.0,0.97763,1e-05,4.22602]
[1778015535557,51.15,81664.05,0.0,0.9776,1e-05,4.23079]
[1778015540591,51.15,81661.13,0.0,0.97756,1e-05,4.2368]
[1778015543615,51.15,81664.71,0.0,0.97761,1e-05,4.2295]
[1778015544621,51.15,81690.71,0.0,0.97795,1e-05,4.17679]
[1778015545628,51.15,81691.86,0.0,0.97796,1e-05,4.17457]
[1778015550663,51.15,81694.67,0.0,0.97799,1e-05,4.16949]
[1778015553684,51.15,81698.57,0.0,0.97805,1e-05,4.15992]
[1778015558831,51.16,81698.64,0.0,0.97805,1e-05,4.16031]
[1778015558873,51.16,81698.64,0.0,0.97805,1e-05,4.16031]
[1778015563363,51.16,81696.66,0.0,0.97802,1e-05,4.16468]
[1778015563415,51.16,81696.66,0.0,0.97802,1e-05,4.16468]
[1778015563423,51.16,81689.81,0.0,0.97793,1e-05,4.17875]
[1778015563754,51.16,81685.28,0.0,0.97787,1e-05,4.18801]
[1778015568789,51.16,81683.74,0.0,0.97785,1e-05,4.19155]
[1778015571367,51.16,81683.79,0.0,0.97785,1e-05,4.19153]
[1778015571696,51.16,81684.13,0.0,0.97785,1e-05,4.19093]
[1778015571748,51.16,81684.13,0.0,0.97785,1e-05,4.19093]
[1778015571810,51.16,81684.02,0.0,0.97785,1e-05,4.19123]
[1778015575862,51.16,81685.08,0.0,0.97786,1e-05,4.18935]
[1778015580876,51.16,81668.13,0.0,0.97764,1e-05,4.22431]
[1778015581883,51.16,81649.01,0.0,0.97739,1e-05,4.2634]
[1778015582890,51.16,81644.53,0.0,0.97733,1e-05,4.27255]
[1778015587925,51.16,81642.36,0.0,0.9773,1e-05,4.27673]
[1778015591229,51.16,81642.63,0.0,0.97731,1e-05,4.27605]
[1778015591237,51.16,81642.63,0.0,0.97731,1e-05,4.27605]
[1778015591269,51.16,81641.87,0.0,0.9773,1e-05,4.27755]
[1778015593078,51.16,81642.39,0.0,0.9773,1e-05,4.27642]
[1778015593130,51.16,81642.39,0.0,0.9773,1e-05,4.27642]
[1778015595981,51.16,81638.61,0.0,0.97726,1e-05,4.28394]
[1778015600673,51.16,81636.83,0.0,0.97723,1e-05,4.28745]
[1778015600707,51.16,81639.27,0.0,0.97727,1e-05,4.28227]
[1778015601057,51.16,81640.6,0.0,0.97728,1e-05,4.27946]
[1778015602118,51.16,81640.6,0.0,0.97728,1e-05,4.27946]
[1778015602169,51.16,81640.6,0.0,0.97728,1e-05,4.27946]
[1778015608106,51.16,81635.83,0.0,0.97722,1e-05,4.28882]
[1778015608938,51.16,81635.83,0.0,0.97722,1e-05,4.28882]
[1778015608986,51.16,81635.83,0.0,0.97722,1e-05,4.28882]
[1778015609242,51.16,81635.83,0.0,0.97722,1e-05,4.28882]
[1778015609302,51.16,81635.83,0.0,0.97722,1e-05,4.28882]
[1778015609337,51.16,81638.18,0.0,0.97726,1e-05,4.2839]
[1778015614181,51.16,81637.03,0.0,0.97725,1e-05,4.28385]
[1778015614632,51.16,81637.03,0.0,0.97725,1e-05,4.28385]
[1778015614681,51.16,81637.03,0.0,0.97725,1e-05,4.28385]
[1778015614278,51.16,81634.68,0.0,0.97722,1e-05,4.28861]
[1778015615172,51.16,81637.27,0.0,0.97726,1e-05,4.28319]
[1778015616179,51.16,81640.37,0.0,0.9773,1e-05,4.27674]
[1778015620131,51.16,81640.39,0.0,0.9773,1e-05,4.27651]
[1778015620164,51.16,81640.39,0.0,0.9773,1e-05,4.27651]
[1778015620207,51.16,81638.58,0.0,0.97728,1e-05,4.28017]
[1778015620780,51.16,81638.58,0.0,0.97728,1e-05,4.28017]
[1778015620818,51.16,81638.58,0.0,0.97728,1e-05,4.28017]
[1778015625242,51.15,81633.07,0.0,0.97721,1e-05,4.29116]
[1778015625822,51.15,81633.07,0.0,0.97721,1e-05,4.29116]
[1778015625995,51.15,81633.07,0.0,0.97721,1e-05,4.29116]
[1778015626491,51.15,81633.07,0.0,0.97721,1e-05,4.29116]
[1778015626528,51.15,81633.07,0.0,0.97721,1e-05,4.29116]
[1778015626610,51.15,81628.72,0.0,0.97715,1e-05,4.30005]
[1778015627256,51.15,81635.89,0.0,0.97724,1e-05,4.28516]
[1778015628266,51.15,81641.51,0.0,0.97732,1e-05,4.27353]
[1778015631390,51.15,81641.71,0.0,0.97732,1e-05,4.273]
[1778015631443,51.15,81641.71,0.0,0.97732,1e-05,4.273]
[1778015631450,51.15,81641.71,0.0,0.97732,1e-05,4.273]
[1778015631502,51.15,81641.71,0.0,0.97732,1e-05,4.273]
[1778015631603,51.15,81638.64,0.0,0.97728,1e-05,4.27925]
[1778015634308,51.15,81636.38,0.0,0.97725,1e-05,4.28369]
[1778015637073,51.15,81637.33,0.0,0.97727,1e-05,4.28158]
[1778015637126,51.15,81637.33,0.0,0.97727,1e-05,4.28158]
[1778015638251,51.15,81637.74,0.0,0.97727,1e-05,4.28066]
[1778015638301,51.15,81637.74,0.0,0.97727,1e-05,4.28066]
[1778015638452,51.15,81637.44,0.0,0.97727,1e-05,4.28121]
[1778015644378,51.15,81638.07,0.0,0.97728,1e-05,4.27951]
[1778015646976,51.15,81638.07,0.0,0.97728,1e-05,4.27951]
[1778015647780,51.15,81637.16,0.0,0.97727,1e-05,4.28119]
[1778015647827,51.15,81637.16,0.0,0.97727,1e-05,4.28119]
[1778015653441,51.15,81635.63,0.0,0.97725,1e-05,4.28392]
[1778015659483,51.15,81635.78,0.0,0.97726,1e-05,4.28318]
[1778015660485,51.15,81635.78,0.0,0.97726,1e-05,4.28318]
[1778015660532,51.15,81635.78,0.0,0.97726,1e-05,4.28318]
[1778015662504,51.15,81632.35,0.0,0.97721,1e-05,4.29004]
[1778015667539,51.15,81632.05,0.0,0.97721,1e-05,4.29024]
[1778015667855,51.15,81632.05,0.0,0.97721,1e-05,4.29024]
[1778015667885,51.15,81632.05,0.0,0.97721,1e-05,4.29024]
[1778015672893,51.14,81630.38,0.0,0.9772,1e-05,4.29115]
[1778015677718,51.14,81629.1,0.0,0.97719,1e-05,4.29346]
[1778015677770,51.14,81629.1,0.0,0.97719,1e-05,4.29346]
[1778015682643,51.14,81627.15,0.0,0.97716,1e-05,4.29695]
[1778015684621,51.14,81626.8,0.0,0.97716,1e-05,4.29758]
[1778015688686,51.14,81624.39,0.0,0.97713,1e-05,4.30208]
[1778015690468,51.14,81623.87,0.0,0.97712,1e-05,4.30306]
[1778015690700,51.14,81621.91,0.0,0.9771,1e-05,4.307]
[1778015691707,51.14,81616.18,0.0,0.97702,1e-05,4.31876]
[1778015696742,51.14,81615.61,0.0,0.97702,1e-05,4.31915]
[1778015698756,51.14,81604.63,0.0,0.97687,1e-05,4.34168]
[1778015699763,51.14,81588.55,0.0,0.97666,1e-05,4.37523]
[1778015700770,51.13,81585.47,0.0,0.97662,1e-05,4.38127]
[1778015702784,51.13,81582.81,0.0,0.97658,1e-05,4.38635]
[1778015704523,51.13,81583.5,0.0,0.97659,1e-05,4.38465]
[1778015704799,51.13,81583.5,0.0,0.97659,1e-05,4.38465]
[1778015705816,51.13,81588.43,0.0,0.97667,1e-05,4.37383]
[1778015706820,51.13,81604.01,0.0,0.97688,1e-05,4.34132]
[1778015707825,51.13,81607.85,0.0,0.97693,1e-05,4.33294]
[1778015709962,51.13,81606.08,0.0,0.97691,1e-05,4.33647]
[1778015710196,51.13,81606.08,0.0,0.97691,1e-05,4.33647]
[1778015714874,51.13,81612.72,0.0,0.977,1e-05,4.32176]
[1778015715881,51.13,81619.92,0.0,0.9771,1e-05,4.30672]
[1778015718831,51.12,81619.11,0.0,0.97709,1e-05,4.30819]
[1778015719028,51.12,81619.11,0.0,0.97709,1e-05,4.30819]
[1778015722934,51.12,81621.53,0.0,0.97713,1e-05,4.30269]
[1778015724036,51.12,81621.53,0.0,0.97713,1e-05,4.30269]
[1778015724088,51.12,81621.53,0.0,0.97713,1e-05,4.30269]
[1778015729983,51.12,81621.04,0.0,0.97712,1e-05,4.30308]
[1778015733002,51.12,81619.85,0.0,0.97712,1e-05,4.30325]
[1778015733054,51.12,81619.85,0.0,0.97712,1e-05,4.30325]
[1778015739739,51.12,81620.84,0.0,0.97714,1e-05,4.30067]
[1778015739820,51.12,81620.84,0.0,0.97714,1e-05,4.30067]
[1778015739047,51.12,81623.41,0.0,0.97717,1e-05,4.29528]
[1778015740054,51.12,81628.35,0.0,0.97724,1e-05,4.28502]
[1778015745089,51.12,81628.5,0.0,0.97724,1e-05,4.28446]
[1778015750124,51.12,81629.0,0.0,0.97725,1e-05,4.28318]
[1778015753148,51.12,81635.0,0.0,0.97733,1e-05,4.27069]
[1778015757721,51.12,81635.35,0.0,0.97733,1e-05,4.2699]
[1778015758138,51.12,81636.88,0.0,0.97736,1e-05,4.26673]
[1778015759190,51.12,81642.53,0.0,0.97743,1e-05,4.2551]
[1778015760197,51.12,81645.22,0.0,0.97747,1e-05,4.24959]
[1778015763218,51.12,81648.79,0.0,0.97751,1e-05,4.2423]
[1778015764485,51.12,81648.79,0.0,0.97751,1e-05,4.2423]
[1778015764537,51.12,81648.79,0.0,0.97751,1e-05,4.2423]
[1778015770267,51.12,81645.52,0.0,0.97747,1e-05,4.2491]
[1778015771036,51.12,81645.52,0.0,0.97747,1e-05,4.2491]
[1778015771344,51.12,81645.52,0.0,0.97747,1e-05,4.2491]
[1778015771512,51.12,81644.42,0.0,0.97745,1e-05,4.25136]
[1778015772270,51.12,81644.42,0.0,0.97745,1e-05,4.25136]
[1778015772322,51.12,81644.42,0.0,0.97745,1e-05,4.25136]
[1778015773128,51.12,81643.81,0.0,0.97745,1e-05,4.25261]
[1778015773288,51.12,81643.87,0.0,0.97745,1e-05,4.25249]
[1778015774851,51.12,81643.87,0.0,0.97745,1e-05,4.25249]
[1778015775302,51.12,81637.14,0.0,0.97736,1e-05,4.2663]
[1778015776072,51.12,81637.14,0.0,0.97736,1e-05,4.2663]
[1778015776124,51.12,81637.14,0.0,0.97736,1e-05,4.2663]
[1778015776309,51.12,81633.3,0.0,0.97731,1e-05,4.27417]
[1778015781345,51.12,81632.06,0.0,0.97729,1e-05,4.27652]
[1778015781987,51.12,81632.06,0.0,0.97729,1e-05,4.27652]
[1778015782039,51.12,81632.06,0.0,0.97729,1e-05,4.27652]
[1778015784366,51.12,81629.28,0.0,0.97726,1e-05,4.28212]
[1778015785373,51.12,81626.3,0.0,0.97722,1e-05,4.2882]
[1778015786380,51.12,81614.33,0.0,0.97706,1e-05,4.31288]
[1778015787289,51.12,81614.33,0.0,0.97706,1e-05,4.31288]
[1778015787342,51.12,81614.33,0.0,0.97706,1e-05,4.31288]
[1778015787433,51.12,81607.49,0.0,0.97697,1e-05,4.32695]
[1778015788085,51.12,81607.49,0.0,0.97697,1e-05,4.32695]
[1778015788167,51.12,81607.49,0.0,0.97697,1e-05,4.32695]
[1778015790408,51.11,81616.6,0.0,0.97709,1e-05,4.30766]
[1778015791157,51.11,81616.6,0.0,0.97709,1e-05,4.30766]
[1778015791415,51.11,81620.74,0.0,0.97716,1e-05,4.29689]
[1778015792031,51.11,81620.74,0.0,0.97716,1e-05,4.29689]
[1778015792083,51.11,81620.74,0.0,0.97716,1e-05,4.29689]
[1778015792421,51.11,81622.82,0.0,0.97719,1e-05,4.29251]
[1778015794435,51.11,81624.76,0.0,0.97721,1e-05,4.28837]
[1778015799472,51.11,81624.17,0.0,0.97721,1e-05,4.28926]
[1778015802163,51.11,81623.47,0.0,0.9772,1e-05,4.29057]
[1778015802214,51.11,81623.47,0.0,0.9772,1e-05,4.29057]
[1778015807531,51.11,81622.27,0.0,0.97718,1e-05,4.2926]
[1778015812573,51.11,81622.59,0.0,0.97719,1e-05,4.29157]
[1778015813579,51.11,81620.46,0.0,0.97716,1e-05,4.29589]
[1778015817765,51.11,81620.23,0.0,0.97716,1e-05,4.29612]
[1778015817810,51.11,81620.23,0.0,0.97716,1e-05,4.29612]
[1778015821635,51.11,81616.96,0.0,0.97712,1e-05,4.30248]
[1778015822454,51.11,81616.96,0.0,0.97712,1e-05,4.30248]
[1778015822466,51.11,81616.96,0.0,0.97712,1e-05,4.30248]
[1778015822890,51.11,81616.96,0.0,0.97712,1e-05,4.30248]
[1778015824656,51.11,81612.13,0.0,0.97706,1e-05,4.3122]
[1778015829692,51.1,81609.22,0.0,0.97702,1e-05,4.3177]
[1778015833009,51.1,81608.9,0.0,0.97702,1e-05,4.31803]
[1778015833064,51.1,81608.9,0.0,0.97702,1e-05,4.31803]
[1778015834727,51.1,81611.45,0.0,0.97706,1e-05,4.31252]
[1778015838755,51.1,81602.99,0.0,0.97694,1e-05,4.32967]
[1778015839762,51.1,81600.84,0.0,0.97692,1e-05,4.33403]
[1778015840635,51.1,81600.84,0.0,0.97692,1e-05,4.33403]
[1778015843790,51.1,81598.03,0.0,0.97688,1e-05,4.33933]
[1778015847818,51.1,81596.0,0.0,0.97686,1e-05,4.34294]
[1778015851846,51.1,81593.81,0.0,0.97684,1e-05,4.34472]
[1778015857889,51.09,81612.21,0.0,0.9771,1e-05,4.30551]
[1778015858896,51.09,81609.18,0.0,0.97706,1e-05,4.31162]
[1778015859903,51.09,81607.95,0.0,0.97704,1e-05,4.31407]
[1778015863931,51.09,81604.08,0.0,0.97699,1e-05,4.32154]
[1778015864938,51.09,81600.92,0.0,0.97695,1e-05,4.32797]
[1778015865945,51.09,81595.45,0.0,0.97688,1e-05,4.33921]
[1778015867958,51.09,81592.33,0.0,0.97684,1e-05,4.34539]
[1778015870980,51.09,81587.25,0.0,0.97677,1e-05,4.35549]
[1778015872994,51.09,81584.68,0.0,0.97674,1e-05,4.36049]
[1778015879036,51.08,81582.59,0.0,0.97672,1e-05,4.36367]
[1778015881812,51.08,81582.07,0.0,0.97671,1e-05,4.36456]
[1778015881892,51.08,81582.07,0.0,0.97671,1e-05,4.36456]
[1778015881913,51.08,81581.77,0.0,0.97671,1e-05,4.36499]
[1778015882058,51.08,81579.23,0.0,0.97668,1e-05,4.3701]
[1778015887093,51.08,81576.54,0.0,0.97665,1e-05,4.37468]
[1778015888100,51.08,81579.57,0.0,0.97669,1e-05,4.36811]
[1778015889107,51.08,81583.95,0.0,0.97675,1e-05,4.35875]
[1778015891121,51.07,81586.0,0.0,0.97678,1e-05,4.35409]
[1778015896156,51.07,81585.21,0.0,0.97678,1e-05,4.35484]
[1778015901191,51.07,81584.12,0.0,0.97677,1e-05,4.35622]
[1778015903687,51.07,81584.06,0.0,0.97677,1e-05,4.35616]
[1778015903788,51.07,81584.09,0.0,0.97677,1e-05,4.35592]
[1778015904211,51.07,81581.67,0.0,0.97674,1e-05,4.36079]
[1778015909249,51.06,81581.21,0.0,0.97674,1e-05,4.36081]
[1778015914449,51.06,81581.87,0.0,0.97676,1e-05,4.35656]
[1778015914501,51.06,81581.87,0.0,0.97676,1e-05,4.35656]
[1778015914511,51.06,81581.87,0.0,0.97676,1e-05,4.35656]
[1778015914551,51.06,81581.75,0.0,0.97676,1e-05,4.35664]
[1778015915291,51.06,81576.45,0.0,0.97669,1e-05,4.36754]
[1778015920326,51.06,81578.37,0.0,0.97672,1e-05,4.36255]
[1778015925806,51.06,81578.58,0.0,0.97673,1e-05,4.36137]
[1778015925858,51.06,81578.58,0.0,0.97673,1e-05,4.36137]
[1778015925959,51.05,81577.92,0.0,0.97672,1e-05,4.36238]
[1778015929488,51.05,81576.27,0.0,0.9767,1e-05,4.36547]
[1778015929518,51.05,81576.27,0.0,0.9767,1e-05,4.36547]
[1778015929528,51.05,81575.93,0.0,0.9767,1e-05,4.36599]
[1778015935435,51.05,81574.65,0.0,0.97669,1e-05,4.36752]
[1778015940465,51.05,81574.83,0.0,0.9767,1e-05,4.36619]
[1778015948522,51.04,81573.28,0.0,0.97669,1e-05,4.36794]
[1778015951543,51.04,81576.25,0.0,0.97673,1e-05,4.36116]
[1778015954564,51.04,81581.38,0.0,0.9768,1e-05,4.3499]
[1778015958592,51.04,81579.53,0.0,0.97678,1e-05,4.35316]
[1778015963627,51.03,81577.95,0.0,0.97677,1e-05,4.35563]
[1778015968661,51.03,81577.16,0.0,0.97676,1e-05,4.35645]
[1778015969668,51.03,81573.6,0.0,0.97671,1e-05,4.36373]
[1778015971683,51.03,81570.38,0.0,0.97668,1e-05,4.36796]
[1778015976719,51.03,81566.98,0.0,0.97664,1e-05,4.37413]
[1778015981754,51.02,81566.84,0.0,0.97665,1e-05,4.37341]
[1778015986789,51.02,81566.34,0.0,0.97665,1e-05,4.37347]
[1778015991824,51.02,81565.62,0.0,0.97664,1e-05,4.37399]
[1778015992831,51.02,81562.4,0.0,0.9766,1e-05,4.38056]
[1778015994846,51.02,81559.92,0.0,0.97657,1e-05,4.38535]
[1778015995853,51.02,81557.66,0.0,0.97654,1e-05,4.38988]
[1778016000888,51.01,81555.98,0.0,0.97652,1e-05,4.39229]
[1778016005923,51.01,81555.87,0.0,0.97653,1e-05,4.39139]
[1778016012972,51.0,81555.83,0.0,0.97654,1e-05,4.3899]
[1778016019014,51.0,81557.04,0.0,0.97656,1e-05,4.38603]
[1778016024049,51.0,81558.06,0.0,0.97658,1e-05,4.38283]
[1778016029084,50.99,81557.89,0.0,0.97659,1e-05,4.38197]
[1778016034119,50.99,81557.5,0.0,0.9766,1e-05,4.37966]
[1778016039331,50.99,81556.51,0.0,0.97659,1e-05,4.38116]
[1778016039361,50.99,81551.87,0.0,0.97653,1e-05,4.39053]
[1778016040161,50.99,81548.93,0.0,0.97649,1e-05,4.39651]
[1778016045196,50.98,81548.08,0.0,0.97649,1e-05,4.39719]
[1778016050877,50.98,81547.97,0.0,0.97649,1e-05,4.39698]
[1778016051138,50.98,81547.97,0.0,0.97649,1e-05,4.39698]
[1778016051611,50.98,81548.0,0.0,0.97649,1e-05,4.39625]
[1778016051770,50.98,81548.83,0.0,0.97651,1e-05,4.39428]
[1778016054199,50.98,81549.22,0.0,0.97651,1e-05,4.39303]
[1778016054300,50.98,81549.22,0.0,0.97651,1e-05,4.39281]
[1778016056235,50.98,81551.36,0.0,0.97655,1e-05,4.38809]
[1778016056273,50.98,81551.44,0.0,0.97655,1e-05,4.38771]
[1778016061308,50.97,81549.11,0.0,0.97652,1e-05,4.39159]
[1778016063621,50.97,81549.11,0.0,0.97652,1e-05,4.39159]
[1778016069364,50.97,81549.79,0.0,0.97654,1e-05,4.38848]
[1778016072260,50.97,81548.22,0.0,0.97652,1e-05,4.39138]
[1778016072360,50.97,81548.22,0.0,0.97652,1e-05,4.39138]
[1778016072385,50.97,81546.57,0.0,0.9765,1e-05,4.39464]
[1778016077421,50.96,81544.94,0.0,0.97649,1e-05,4.39699]
[1778016085476,50.96,81543.07,0.0,0.97647,1e-05,4.39917]
[1778016090512,50.95,81560.12,0.0,0.97671,1e-05,4.36212]
[1778016091519,50.95,81567.76,0.0,0.97683,1e-05,4.34383]
[1778016092623,50.95,81567.76,0.0,0.97683,1e-05,4.34383]
[1778016092739,50.95,81567.76,0.0,0.97683,1e-05,4.34383]
[1778016099575,50.95,81568.21,0.0,0.97684,1e-05,4.3419]
[1778016102138,50.95,81568.07,0.0,0.97684,1e-05,4.34207]
[1778016102190,50.95,81568.07,0.0,0.97684,1e-05,4.34207]
[1778016102184,50.95,81568.14,0.0,0.97684,1e-05,4.34168]
[1778016103603,50.95,81568.04,0.0,0.97684,1e-05,4.34176]
[1778016105757,50.95,81568.14,0.0,0.97684,1e-05,4.34143]
[1778016111043,50.95,81570.13,0.0,0.97688,1e-05,4.33667]
[1778016111087,50.95,81570.13,0.0,0.97688,1e-05,4.33667]
[1778016111188,50.95,81574.58,0.0,0.97694,1e-05,4.32718]
[1778016116697,50.94,81575.01,0.0,0.97695,1e-05,4.32579]
[1778016117499,50.94,81575.01,0.0,0.97695,1e-05,4.32579]
[1778016118209,50.94,81575.01,0.0,0.97695,1e-05,4.32579]
[1778016118261,50.94,81574.07,0.0,0.97693,1e-05,4.32766]
[1778016118711,50.94,81574.72,0.0,0.97694,1e-05,4.3262]
[1778016123746,50.94,81574.18,0.0,0.97694,1e-05,4.32685]
[1778016128781,50.94,81563.31,0.0,0.97679,1e-05,4.34906]
[1778016129787,50.94,81562.7,0.0,0.97679,1e-05,4.3502]
[1778016134823,50.94,81561.42,0.0,0.97677,1e-05,4.35215]
[1778016139857,50.94,81559.67,0.0,0.97675,1e-05,4.35506]
[1778016145900,50.93,81554.85,0.0,0.9767,1e-05,4.36422]
[1778016150935,50.93,81554.4,0.0,0.97669,1e-05,4.36432]
[1778016155970,50.93,81553.09,0.0,0.97669,1e-05,4.36407]
[1778016157995,50.93,81581.23,0.0,0.97708,1e-05,4.30496]
[1778016159002,50.93,81580.78,0.0,0.97707,1e-05,4.30583]
[1778016161696,50.93,81580.8,0.0,0.97707,1e-05,4.30565]
[1778016161753,50.93,81580.8,0.0,0.97707,1e-05,4.30565]
[1778016162026,50.93,81582.34,0.0,0.97709,1e-05,4.30238]
[1778016167061,50.93,81582.8,0.0,0.9771,1e-05,4.30112]
[1778016172096,50.92,81582.41,0.0,0.9771,1e-05,4.30164]
[1778016177134,50.92,81581.53,0.0,0.97709,1e-05,4.30315]
[1778016182169,50.92,81582.14,0.0,0.9771,1e-05,4.30157]
[1778016187204,50.92,81582.16,0.0,0.9771,1e-05,4.30124]
[1778016192239,50.92,81580.3,0.0,0.97708,1e-05,4.30481]
[1778016197274,50.92,81580.46,0.0,0.97708,1e-05,4.30411]
[1778016202309,50.92,81580.5,0.0,0.97708,1e-05,4.30374]
[1778016207344,50.92,81580.36,0.0,0.97708,1e-05,4.30374]
[1778016212379,50.92,81581.98,0.0,0.97712,1e-05,4.29798]
[1778016217414,50.92,81581.79,0.0,0.97712,1e-05,4.29813]
[1778016222448,50.92,81577.15,0.0,0.97706,1e-05,4.3075]
[1778016227484,50.91,81574.3,0.0,0.97702,1e-05,4.31311]
[1778016229498,50.91,81567.77,0.0,0.97693,1e-05,4.32656]
[1778016232518,50.91,81563.11,0.0,0.97687,1e-05,4.33597]
[1778016237554,50.91,81559.44,0.0,0.97683,1e-05,4.34304]
[1778016242589,50.91,81557.38,0.0,0.9768,1e-05,4.34669]
[1778016247624,50.91,81557.94,0.0,0.97681,1e-05,4.34485]
[1778016248631,50.91,81566.1,0.0,0.97693,1e-05,4.32766]
[1778016252658,50.91,81566.27,0.0,0.97693,1e-05,4.32691]
[1778016257693,50.9,81567.23,0.0,0.97695,1e-05,4.3244]
[1778016262729,50.9,81566.91,0.0,0.97694,1e-05,4.3246]
[1778016267764,50.9,81564.44,0.0,0.97691,1e-05,4.32926]
[1778016272799,50.9,81564.56,0.0,0.97693,1e-05,4.32637]
[1778016277833,50.9,81564.75,0.0,0.97694,1e-05,4.32548]
[1778016283876,50.9,81565.67,0.0,0.97695,1e-05,4.32302]
[1778016288910,50.9,81569.53,0.0,0.97701,1e-05,4.31456]
[1778016293945,50.89,81569.56,0.0,0.97701,1e-05,4.31415]
[1778016298981,50.89,81570.25,0.0,0.97702,1e-05,4.31238]
[1778016304015,50.89,81570.28,0.0,0.97702,1e-05,4.312]
[1778016308044,50.89,81576.11,0.0,0.9771,1e-05,4.29964]
[1778016310058,50.89,81580.41,0.0,0.97716,1e-05,4.29064]
[1778016315106,50.89,81589.53,0.0,0.97728,1e-05,4.27165]
[1778016316112,50.89,81603.11,0.0,0.97747,1e-05,4.24366]
[1778016317120,50.89,81607.18,0.0,0.97752,1e-05,4.23535]
[1778016322155,50.89,81604.21,0.0,0.97748,1e-05,4.24188]
[1778016327190,50.89,81604.92,0.0,0.97748,1e-05,4.24076]
[1778016334239,50.9,81604.51,0.0,0.97749,1e-05,4.23996]
[1778016339273,50.9,81605.81,0.0,0.9775,1e-05,4.23764]
[1778016344309,50.9,81605.31,0.0,0.97749,1e-05,4.23904]
[1778016349344,50.9,81605.31,0.0,0.97749,1e-05,4.23939]
[1778016357400,50.9,81604.88,0.0,0.97748,1e-05,4.24091]
[1778016362435,50.9,81591.55,0.0,0.9773,1e-05,4.26871]
[1778016363441,50.9,81589.72,0.0,0.97728,1e-05,4.2725]
[1778016368476,50.9,81590.71,0.0,0.97729,1e-05,4.27048]
[1778016374519,50.9,81588.07,0.0,0.97725,1e-05,4.27594]
[1778016379553,50.9,81588.52,0.0,0.97726,1e-05,4.27498]
[1778016383582,50.9,81583.9,0.0,0.9772,1e-05,4.28449]
[1778016388617,50.9,81579.61,0.0,0.97714,1e-05,4.29322]
[1778016393652,50.9,81576.37,0.0,0.97711,1e-05,4.29758]
[1778016398687,50.9,81574.87,0.0,0.97709,1e-05,4.3004]
[1778016404731,50.9,81571.04,0.0,0.97704,1e-05,4.30798]
[1778016409766,50.9,81567.73,0.0,0.977,1e-05,4.31443]
[1778016414802,50.9,81567.77,0.0,0.977,1e-05,4.31392]
[1778016419838,50.89,81567.97,0.0,0.97701,1e-05,4.3131]
[1778016424874,50.89,81568.19,0.0,0.97702,1e-05,4.31226]
[1778016429909,50.89,81568.2,0.0,0.97702,1e-05,4.31186]
[1778016434944,50.89,81568.27,0.0,0.97702,1e-05,4.31136]
[1778016438973,50.89,81574.15,0.0,0.9771,1e-05,4.29883]
[1778016439980,50.89,81579.87,0.0,0.97718,1e-05,4.28691]
[1778016445015,50.89,81579.01,0.0,0.97717,1e-05,4.28854]
[1778016450050,50.89,81579.49,0.0,0.97718,1e-05,4.28739]
[1778016455085,50.89,81579.48,0.0,0.97719,1e-05,4.28516]
[1778016460120,50.89,81576.72,0.0,0.97715,1e-05,4.29074]
[1778016465154,50.89,81578.66,0.0,0.97718,1e-05,4.28654]
[1778016470190,50.89,81576.43,0.0,0.97715,1e-05,4.29102]
[1778016478246,50.89,81579.0,0.0,0.97719,1e-05,4.28543]
[1778016483281,50.89,81578.76,0.0,0.97718,1e-05,4.28577]
[1778016486302,50.89,81573.83,0.0,0.97712,1e-05,4.29589]
[1778016491337,50.88,81567.93,0.0,0.97704,1e-05,4.30787]
[1778016493351,50.88,81557.32,0.0,0.9769,1e-05,4.32985]
[1778016494357,50.88,81551.99,0.0,0.97683,1e-05,4.34088]
[1778016496371,50.88,81546.57,0.0,0.97675,1e-05,4.35197]
[1778016501407,50.88,81549.91,0.0,0.9768,1e-05,4.34426]
[1778016506074,50.88,81546.52,0.0,0.97676,1e-05,4.35081]
[1778016506558,50.88,81546.52,0.0,0.97676,1e-05,4.35081]
[1778016506977,50.88,81547.27,0.0,0.97677,1e-05,4.34895]
[1778016507030,50.88,81547.27,0.0,0.97677,1e-05,4.34895]
[1778016507511,50.88,81547.27,0.0,0.97677,1e-05,4.34895]
[1778016507610,50.88,81547.59,0.0,0.97678,1e-05,4.34813]
[1778016510470,50.88,81541.14,0.0,0.97669,1e-05,4.36139]
[1778016511476,50.88,81534.13,0.0,0.97661,1e-05,4.37385]
[1778016513339,50.88,81532.91,0.0,0.97659,1e-05,4.37626]
[1778016513371,50.88,81532.91,0.0,0.97659,1e-05,4.37626]
[1778016513539,50.88,81532.91,0.0,0.97659,1e-05,4.37626]
[1778016513540,50.88,81533.04,0.0,0.97659,1e-05,4.3758]
[1778016513735,50.88,81533.04,0.0,0.97659,1e-05,4.3758]
[1778016516512,50.87,81528.78,0.0,0.97654,1e-05,4.3842]
[1778016518526,50.87,81524.18,0.0,0.97648,1e-05,4.39352]
[1778016520540,50.87,81516.63,0.0,0.97638,1e-05,4.40907]
[1778016525575,50.87,81513.33,0.0,0.97634,1e-05,4.41485]
[1778016530610,50.86,81510.46,0.0,0.97631,1e-05,4.41966]
[1778016531043,50.86,81510.46,0.0,0.97631,1e-05,4.41966]
[1778016531617,50.86,81510.36,0.0,0.97631,1e-05,4.41936]
[1778016531708,50.86,81510.36,0.0,0.97631,1e-05,4.41936]
[1778016531760,50.86,81510.36,0.0,0.97631,1e-05,4.41936]
[1778016533631,50.86,81517.0,0.0,0.9764,1e-05,4.40502]
[1778016536258,50.86,81514.27,0.0,0.97637,1e-05,4.41032]
[1778016536309,50.86,81514.27,0.0,0.97637,1e-05,4.41032]
[1778016536357,50.86,81514.27,0.0,0.97637,1e-05,4.41007]
[1778016536707,50.86,81514.27,0.0,0.97637,1e-05,4.41007]
[1778016536759,50.86,81514.27,0.0,0.97637,1e-05,4.41007]
[1778016540679,50.86,81507.7,0.0,0.97629,1e-05,4.4228]
[1778016542474,50.86,81507.7,0.0,0.97629,1e-05,4.4228]
[1778016542557,50.86,81507.7,0.0,0.97629,1e-05,4.4228]
[1778016542658,50.85,81507.81,0.0,0.97629,1e-05,4.42204]
[1778016542690,50.85,81507.81,0.0,0.97629,1e-05,4.42204]
[1778016542703,50.85,81507.81,0.0,0.97629,1e-05,4.42204]
[1778016548736,50.85,81508.6,0.0,0.97631,1e-05,4.41882]
[1778016550233,50.85,81508.6,0.0,0.97631,1e-05,4.41882]
[1778016550246,50.85,81508.6,0.0,0.97631,1e-05,4.41882]
[1778016553396,50.85,81508.53,0.0,0.97632,1e-05,4.4182]
[1778016556792,50.84,81501.71,0.0,0.97623,1e-05,4.43139]
[1778016557775,50.84,81501.71,0.0,0.97623,1e-05,4.43139]
[1778016557804,50.84,81501.71,0.0,0.97623,1e-05,4.43139]
[1778016558078,50.84,81501.71,0.0,0.97623,1e-05,4.43139]
[1778016558130,50.84,81501.71,0.0,0.97623,1e-05,4.43139]
[1778016558232,50.84,81500.27,0.0,0.97621,1e-05,4.43417]
[1778016563846,50.84,81497.74,0.0,0.97619,1e-05,4.43782]
[1778016568013,50.83,81498.69,0.0,0.97621,1e-05,4.43492]
[1778016568061,50.83,81498.69,0.0,0.97621,1e-05,4.43492]
[1778016568155,50.83,81498.69,0.0,0.97621,1e-05,4.43492]
[1778016568325,50.83,81498.69,0.0,0.97621,1e-05,4.43492]
[1778016568371,50.83,81498.69,0.0,0.97621,1e-05,4.43463]
[1778016571401,50.83,81498.69,0.0,0.97621,1e-05,4.43463]
[1778016571902,50.83,81484.94,0.0,0.97603,1e-05,4.46067]
[1778016572908,50.83,81476.61,0.0,0.97592,1e-05,4.47819]
[1778016573916,50.83,81468.15,0.0,0.9758,1e-05,4.49601]
[1778016575936,50.83,81457.0,0.0,0.97565,1e-05,4.51926]
[1778016576940,50.82,81452.47,0.0,0.97559,1e-05,4.52862]
[1778016582506,50.82,81453.69,0.0,0.97562,1e-05,4.52417]
[1778016582558,50.82,81453.69,0.0,0.97562,1e-05,4.52417]
[1778016582623,50.82,81453.69,0.0,0.97562,1e-05,4.52417]
[1778016582657,50.82,81453.9,0.0,0.97563,1e-05,4.52282]
[1778016582702,50.82,81453.9,0.0,0.97563,1e-05,4.52282]
[1778016588018,50.81,81459.03,0.0,0.97571,1e-05,4.50954]
[1778016592262,50.81,81458.79,0.0,0.97572,1e-05,4.5088]
[1778016592314,50.81,81458.79,0.0,0.97572,1e-05,4.5088]
[1778016592600,50.81,81458.79,0.0,0.97572,1e-05,4.5088]
[1778016592652,50.81,81458.79,0.0,0.97572,1e-05,4.5088]
[1778016592683,50.8,81458.82,0.0,0.97572,1e-05,4.50791]
[1778016597180,50.8,81462.34,0.0,0.97578,1e-05,4.49908]
[1778016597255,50.8,81462.34,0.0,0.97578,1e-05,4.49908]
[1778016597450,50.8,81462.34,0.0,0.97578,1e-05,4.49908]
[1778016597502,50.8,81462.34,0.0,0.97578,1e-05,4.49908]
[1778016597534,50.8,81470.76,0.0,0.9759,1e-05,4.48056]
[1778016600103,50.8,81466.86,0.0,0.97585,1e-05,4.48785]
[1778016601934,50.79,81467.93,0.0,0.97587,1e-05,4.48517]
[1778016601950,50.79,81467.93,0.0,0.97587,1e-05,4.48517]
[1778016602169,50.79,81467.93,0.0,0.97587,1e-05,4.48517]
[1778016602194,50.79,81467.93,0.0,0.97587,1e-05,4.48517]
[1778016602270,50.79,81464.52,0.0,0.97583,1e-05,4.49213]
[1778016604131,50.79,81458.66,0.0,0.97575,1e-05,4.50399]
[1778016605102,50.79,81458.66,0.0,0.97575,1e-05,4.50399]
[1778016605165,50.79,81458.66,0.0,0.97575,1e-05,4.50399]
[1778016605218,50.79,81458.66,0.0,0.97575,1e-05,4.50399]
[1778016605254,50.79,81453.91,0.0,0.97568,1e-05,4.51385]
[1778016606145,50.79,81449.87,0.0,0.97563,1e-05,4.52216]
[1778016611180,50.78,81449.52,0.0,0.97564,1e-05,4.52073]
[1778016613836,50.78,81448.76,0.0,0.97563,1e-05,4.5215]
[1778016613889,50.78,81448.76,0.0,0.97563,1e-05,4.5215]
[1778016613893,50.78,81448.76,0.0,0.97563,1e-05,4.5215]
[1778016613947,50.78,81448.76,0.0,0.97563,1e-05,4.5215]
[1778016614201,50.78,81448.79,0.0,0.97563,1e-05,4.521]
[1778016616979,50.78,81448.19,0.0,0.97563,1e-05,4.52143]
[1778016619264,50.77,81448.66,0.0,0.97564,1e-05,4.51954]
[1778016619295,50.77,81448.66,0.0,0.97564,1e-05,4.51954]
[1778016619322,50.77,81448.66,0.0,0.97564,1e-05,4.51954]
[1778016619375,50.77,81448.66,0.0,0.97564,1e-05,4.51954]
[1778016619396,50.77,81446.93,0.0,0.97562,1e-05,4.52286]
[1778016621251,50.77,81442.82,0.0,0.97556,1e-05,4.53156]
[1778016622258,50.77,81437.08,0.0,0.97548,1e-05,4.54425]
[1778016623024,50.77,81437.08,0.0,0.97548,1e-05,4.54425]
[1778016623061,50.77,81437.08,0.0,0.97548,1e-05,4.54425]
[1778016623071,50.77,81437.08,0.0,0.97548,1e-05,4.54425]
[1778016623264,50.77,81433.41,0.0,0.97543,1e-05,4.55243]
[1778016625294,50.77,81432.57,0.0,0.97541,1e-05,4.55445]
[1778016625395,50.77,81432.54,0.0,0.97541,1e-05,4.5547]
[1778016627293,50.77,81418.7,0.0,0.97521,1e-05,4.58528]
[1778016628300,50.77,81408.74,0.0,0.97507,1e-05,4.60724]
[1778016629307,50.78,81404.57,0.0,0.975,1e-05,4.61649]
[1778016630314,50.78,81408.17,0.0,0.97506,1e-05,4.60866]
[1778016631321,50.78,81416.26,0.0,0.97518,1e-05,4.5888]
[1778016633335,50.78,81420.16,0.0,0.97524,1e-05,4.58051]
[1778016634815,50.78,81422.31,0.0,0.97527,1e-05,4.57596]
[1778016634821,50.78,81422.31,0.0,0.97527,1e-05,4.57596]
[1778016634867,50.78,81422.31,0.0,0.97527,1e-05,4.57596]
[1778016640384,50.78,81420.46,0.0,0.97524,1e-05,4.5809]
[1778016641463,50.78,81420.46,0.0,0.97524,1e-05,4.5809]
[1778016641507,50.78,81420.46,0.0,0.97524,1e-05,4.5809]
[1778016641609,50.78,81420.46,0.0,0.97524,1e-05,4.58105]
[1778016646429,50.78,81428.28,0.0,0.97534,1e-05,4.56473]
[1778016647424,50.78,81428.28,0.0,0.97534,1e-05,4.56473]
[1778016647558,50.78,81428.28,0.0,0.97534,1e-05,4.56473]
[1778016652348,50.78,81431.02,0.0,0.97538,1e-05,4.55967]
[1778016652400,50.78,81431.02,0.0,0.97538,1e-05,4.55967]
[1778016652670,50.78,81431.02,0.0,0.97538,1e-05,4.55967]
[1778016652722,50.78,81431.02,0.0,0.97538,1e-05,4.55967]
[1778016652721,50.79,81429.91,0.0,0.97536,1e-05,4.56228]
[1778016655423,50.79,81431.37,0.0,0.97538,1e-05,4.55947]
[1778016656499,50.79,81436.3,0.0,0.97545,1e-05,4.54912]
[1778016657368,50.79,81436.3,0.0,0.97545,1e-05,4.54912]
[1778016657417,50.79,81436.3,0.0,0.97545,1e-05,4.54912]
[1778016657506,50.79,81436.91,0.0,0.97545,1e-05,4.54801]
[1778016659115,50.79,81435.39,0.0,0.97543,1e-05,4.55153]
[1778016659162,50.79,81435.39,0.0,0.97543,1e-05,4.55153]
[1778016663548,50.79,81427.41,0.0,0.97531,1e-05,4.56996]
[1778016664356,50.79,81427.41,0.0,0.97531,1e-05,4.56996]
[1778016664393,50.79,81427.41,0.0,0.97531,1e-05,4.56996]
[1778016664726,50.79,81427.41,0.0,0.97531,1e-05,4.56996]
[1778016664778,50.79,81427.41,0.0,0.97531,1e-05,4.56996]
[1778016664555,50.79,81420.6,0.0,0.97521,1e-05,4.58502]
[1778016669591,50.79,81420.84,0.0,0.97521,1e-05,4.58526]
[1778016670313,50.79,81420.84,0.0,0.97521,1e-05,4.58526]
[1778016670708,50.79,81420.84,0.0,0.97521,1e-05,4.58526]
[1778016670399,50.8,81420.84,0.0,0.97521,1e-05,4.58541]
[1778016671113,50.8,81420.84,0.0,0.97521,1e-05,4.58541]
[1778016671606,50.8,81414.31,0.0,0.97511,1e-05,4.59985]
[1778016674627,50.8,81411.51,0.0,0.97507,1e-05,4.60638]
[1778016675858,50.8,81410.27,0.0,0.97505,1e-05,4.60921]
[1778016679275,50.8,81409.0,0.0,0.97503,1e-05,4.61232]
[1778016679324,50.8,81409.0,0.0,0.97503,1e-05,4.61232]
[1778016680962,50.8,81405.83,0.0,0.97498,1e-05,4.61948]
[1778016680968,50.8,81405.83,0.0,0.97498,1e-05,4.61948]
[1778016681676,50.8,81407.96,0.0,0.97501,1e-05,4.61488]
[1778016684987,50.8,81410.49,0.0,0.97505,1e-05,4.60959]
[1778016685035,50.8,81410.49,0.0,0.97505,1e-05,4.60959]
[1778016687771,50.8,81406.78,0.0,0.97499,1e-05,4.61794]
[1778016687784,50.8,81404.78,0.0,0.97496,1e-05,4.62252]
[1778016687814,50.8,81404.78,0.0,0.97496,1e-05,4.62252]
[1778016688476,50.8,81404.78,0.0,0.97496,1e-05,4.62252]
[1778016688635,50.8,81404.78,0.0,0.97496,1e-05,4.62252]
[1778016688725,50.8,81404.09,0.0,0.97495,1e-05,4.62403]
[1778016692462,50.8,81404.51,0.0,0.97497,1e-05,4.62121]
[1778016692616,50.8,81404.51,0.0,0.97497,1e-05,4.62121]
[1778016692752,50.8,81404.12,0.0,0.97496,1e-05,4.62215]
[1778016695774,50.8,81401.12,0.0,0.97492,1e-05,4.629]
[1778016696204,50.8,81401.12,0.0,0.97492,1e-05,4.629]
[1778016696222,50.8,81401.12,0.0,0.97492,1e-05,4.629]
[1778016698794,50.8,81397.34,0.0,0.97486,1e-05,4.63752]
[1778016703830,50.8,81397.58,0.0,0.97486,1e-05,4.63725]
[1778016704978,50.8,81397.58,0.0,0.97486,1e-05,4.63725]
[1778016704983,50.8,81397.58,0.0,0.97486,1e-05,4.63725]
[1778016705148,50.8,81397.58,0.0,0.97486,1e-05,4.63725]
[1778016705334,50.8,81397.58,0.0,0.97486,1e-05,4.63725]
[1778016705391,50.8,81397.73,0.0,0.97486,1e-05,4.63697]
[1778016708865,50.8,81387.86,0.0,0.97472,1e-05,4.65898]
[1778016709872,50.8,81381.2,0.0,0.97462,1e-05,4.67375]
[1778016710879,50.8,81386.14,0.0,0.97469,1e-05,4.66279]
[1778016712491,50.8,81386.14,0.0,0.97469,1e-05,4.66279]
[1778016712525,50.8,81386.14,0.0,0.97469,1e-05,4.66279]
[1778016717928,50.8,81391.12,0.0,0.97476,1e-05,4.65184]
[1778016718947,50.8,81391.12,0.0,0.97476,1e-05,4.65184]
[1778016718997,50.8,81391.12,0.0,0.97476,1e-05,4.65184]
[1778016719111,50.8,81391.12,0.0,0.97476,1e-05,4.65184]
[1778016719349,50.8,81391.12,0.0,0.97476,1e-05,4.65184]
[1778016719451,50.8,81394.32,0.0,0.97481,1e-05,4.64479]
[1778016724978,50.81,81393.28,0.0,0.97479,1e-05,4.64732]
[1778016726991,50.81,81398.91,0.0,0.97488,1e-05,4.63498]
[1778016727907,50.81,81398.91,0.0,0.97488,1e-05,4.63498]
[1778016727959,50.81,81398.91,0.0,0.97488,1e-05,4.63498]
[1778016728004,50.81,81402.23,0.0,0.97492,1e-05,4.62773]
[1778016729007,50.81,81404.87,0.0,0.97496,1e-05,4.62199]
[1778016734041,50.81,81407.21,0.0,0.97499,1e-05,4.61732]
[1778016736056,50.81,81413.88,0.0,0.97509,1e-05,4.60288]
[1778016737884,50.81,81413.24,0.0,0.97508,1e-05,4.60441]
[1778016737956,50.81,81413.24,0.0,0.97508,1e-05,4.60441]
[1778016738093,50.81,81413.24,0.0,0.97508,1e-05,4.60441]
[1778016738399,50.81,81413.24,0.0,0.97508,1e-05,4.60441]
[1778016738500,50.81,81413.99,0.0,0.97509,1e-05,4.60288]
[1778016744112,50.81,81413.78,0.0,0.97508,1e-05,4.6041]
[1778016749147,50.81,81414.61,0.0,0.97509,1e-05,4.60289]
[1778016750594,50.81,81414.61,0.0,0.97509,1e-05,4.60289]
[1778016754183,50.81,81419.11,0.0,0.97516,1e-05,4.59151]
[1778016755232,50.81,81419.11,0.0,0.97516,1e-05,4.59151]
[1778016755289,50.81,81419.11,0.0,0.97516,1e-05,4.59151]
[1778016755333,50.82,81416.34,0.0,0.97512,1e-05,4.59773]
[1778016757204,50.82,81412.18,0.0,0.97506,1e-05,4.60712]
[1778016759218,50.82,81409.7,0.0,0.97502,1e-05,4.6128]
[1778016766267,50.82,81409.34,0.0,0.97501,1e-05,4.61435]
[1778016769288,50.82,81404.2,0.0,0.97493,1e-05,4.62595]
[1778016770295,50.82,81400.22,0.0,0.97488,1e-05,4.6348]
[1778016771755,50.82,81400.22,0.0,0.97488,1e-05,4.6348]
[1778016771813,50.82,81400.22,0.0,0.97488,1e-05,4.6348]
[1778016771796,50.82,81398.32,0.0,0.97485,1e-05,4.63906]
[1778016772309,50.82,81396.72,0.0,0.97482,1e-05,4.64264]
[1778016776846,50.82,81394.7,0.0,0.97479,1e-05,4.64725]
[1778016776336,50.82,81391.48,0.0,0.97474,1e-05,4.65441]
[1778016777019,50.82,81391.48,0.0,0.97474,1e-05,4.65441]
[1778016777344,50.82,81389.1,0.0,0.97471,1e-05,4.65971]
[1778016781374,50.82,81384.25,0.0,0.97464,1e-05,4.67051]
[1778016783388,50.82,81381.96,0.0,0.9746,1e-05,4.67558]
[1778016785404,50.82,81379.37,0.0,0.97457,1e-05,4.6813]
[1778016786411,50.82,81371.18,0.0,0.97445,1e-05,4.69949]
[1778016787418,50.82,81358.28,0.0,0.97425,1e-05,4.72823]
[1778016788425,50.82,81354.37,0.0,0.9742,1e-05,4.73688]
[1778016789432,50.82,81358.37,0.0,0.97426,1e-05,4.7278]
[1778016794467,50.82,81359.31,0.0,0.97427,1e-05,4.7252]
[1778016797345,50.82,81358.92,0.0,0.97427,1e-05,4.72597]
[1778016797703,50.82,81358.92,0.0,0.97427,1e-05,4.72597]
[1778016797805,50.82,81353.73,0.0,0.97419,1e-05,4.73739]
[1778016799502,50.82,81348.67,0.0,0.97412,2e-05,4.7485]
[1778016803530,50.82,81346.5,0.0,0.97409,2e-05,4.75282]
[1778016805892,50.82,81346.31,0.0,0.97409,2e-05,4.7531]
[1778016805549,50.81,81339.78,0.0,0.97399,2e-05,4.76764]
[1778016805943,50.81,81339.78,0.0,0.97399,2e-05,4.76764]
[1778016806556,50.81,81339.47,0.0,0.97399,2e-05,4.76817]
[1778016807762,50.81,81339.47,0.0,0.97399,2e-05,4.76817]
[1778016808571,50.81,81337.01,0.0,0.97395,2e-05,4.77337]
[1778016812601,50.81,81333.63,0.0,0.97392,2e-05,4.778]
[1778016817636,50.81,81332.57,0.0,0.97391,2e-05,4.77943]
[1778016820784,50.81,81332.04,0.0,0.9739,2e-05,4.78024]
[1778016820895,50.81,81332.04,0.0,0.9739,2e-05,4.78024]
[1778016820924,50.81,81339.62,0.0,0.97402,2e-05,4.7628]
[1778016822288,50.81,81341.34,0.0,0.97404,2e-05,4.75893]
[1778016822674,50.81,81347.86,0.0,0.97414,1e-05,4.74413]
[1778016825696,50.8,81353.51,0.0,0.97423,1e-05,4.73108]
[1778016826703,50.8,81358.06,0.0,0.9743,1e-05,4.7208]
[1778016830055,50.8,81360.61,0.0,0.97434,1e-05,4.71485]
[1778016830061,50.8,81360.61,0.0,0.97434,1e-05,4.71485]
[1778016830731,50.8,81358.28,0.0,0.97431,1e-05,4.71929]
[1778016831738,50.8,81355.12,0.0,0.97427,1e-05,4.72559]
[1778016836773,50.8,81355.55,0.0,0.97428,1e-05,4.72419]
[1778016841868,50.8,81355.24,0.0,0.97427,1e-05,4.72461]
[1778016842815,50.8,81351.79,0.0,0.97422,1e-05,4.73207]
[1778016847850,50.8,81347.16,0.0,0.97416,1e-05,4.74194]
[1778016848856,50.79,81344.24,0.0,0.97411,2e-05,4.74839]
[1778016853891,50.79,81342.93,0.0,0.9741,2e-05,4.75065]
[1778016855906,50.79,81349.33,0.0,0.9742,1e-05,4.73601]
[1778016856913,50.79,81354.69,0.0,0.97428,1e-05,4.72376]
[1778016861947,50.79,81355.23,0.0,0.97429,1e-05,4.72211]
[1778016866982,50.79,81356.12,0.0,0.9743,1e-05,4.71972]
[1778016872018,50.79,81340.2,0.0,0.97408,2e-05,4.75277]
[1778016873024,50.79,81333.26,0.0,0.97398,2e-05,4.76825]
[1778016877053,50.79,81331.7,0.0,0.97396,2e-05,4.77108]
[1778016879067,50.78,81322.32,0.0,0.97382,2e-05,4.79191]
[1778016880073,50.78,81317.52,0.0,0.97375,2e-05,4.80256]
[1778016885109,50.78,81316.84,0.0,0.97374,2e-05,4.80295]
[1778016890144,50.78,81314.05,0.0,0.97371,2e-05,4.80812]
[1778016892120,50.78,81313.03,0.0,0.9737,2e-05,4.81019]
[1778016892597,50.78,81313.03,0.0,0.9737,2e-05,4.81019]
[1778016898199,50.77,81311.95,0.0,0.97369,2e-05,4.81095]
[1778016901221,50.77,81314.1,0.0,0.97373,2e-05,4.80536]
[1778016902431,50.77,81314.1,0.0,0.97373,2e-05,4.80536]
[1778016907264,50.77,81310.92,0.0,0.97369,2e-05,4.81118]
[1778016912299,50.76,81313.31,0.0,0.97373,2e-05,4.80459]
[1778016914313,50.76,81316.31,0.0,0.97378,2e-05,4.79734]
[1778016915320,50.76,81324.44,0.0,0.9739,2e-05,4.77875]
[1778016916862,50.76,81328.29,0.0,0.97396,2e-05,4.77004]
[1778016922369,50.76,81327.58,0.0,0.97395,2e-05,4.7716]
[1778016924383,50.76,81335.29,0.0,0.97407,2e-05,4.75407]
[1778016926396,50.76,81342.1,0.0,0.97417,1e-05,4.73851]
[1778016927936,50.76,81342.1,0.0,0.97417,1e-05,4.73851]
[1778016927987,50.76,81342.1,0.0,0.97417,1e-05,4.73851]
[1778016928037,50.76,81344.35,0.0,0.97421,1e-05,4.73328]
[1778016929417,50.76,81340.71,0.0,0.97416,2e-05,4.74135]
[1778016934453,50.76,81339.97,0.0,0.97416,2e-05,4.74025]
[1778016939488,50.75,81339.64,0.0,0.97416,2e-05,4.74046]
[1778016940663,50.75,81339.64,0.0,0.97416,2e-05,4.74046]
[1778016946537,50.75,81340.04,0.0,0.97417,2e-05,4.73882]
[1778016952027,50.75,81339.75,0.0,0.97417,2e-05,4.73905]
[1778016961643,50.75,81341.04,0.0,0.97419,1e-05,4.73502]
[1778016967685,50.75,81338.31,0.0,0.97416,2e-05,4.74053]
[1778016969700,50.75,81336.24,0.0,0.97413,2e-05,4.74496]
[1778016974734,50.74,81337.43,0.0,0.97415,2e-05,4.74172]
[1778016979769,50.74,81336.31,0.0,0.97414,2e-05,4.74368]
[1778016982791,50.74,81330.87,0.0,0.97406,2e-05,4.75558]
[1778016987826,50.74,81329.14,0.0,0.97403,2e-05,4.75878]
[1778016992861,50.74,81328.89,0.0,0.97405,2e-05,4.7564]
[1778016997896,50.74,81330.85,0.0,0.97408,2e-05,4.75132]
[1778016998903,50.74,81341.85,0.0,0.97425,1e-05,4.72648]
[1778016999910,50.73,81347.84,0.0,0.97434,1e-05,4.71295]
[1778017000916,50.73,81348.2,0.0,0.97434,1e-05,4.71206]
[1778017002931,50.73,81355.49,0.0,0.97445,1e-05,4.69567]
[1778017006959,50.73,81357.54,0.0,0.97448,1e-05,4.69098]
[1778017008973,50.73,81359.74,0.0,0.97452,1e-05,4.68605]
[1778017009980,50.73,81363.52,0.0,0.97457,1e-05,4.67762]
[1778017010986,50.73,81365.9,0.0,0.97461,1e-05,4.67232]
[1778017011994,50.73,81369.48,0.0,0.97466,1e-05,4.66438]
[1778017013001,50.73,81372.05,0.0,0.9747,1e-05,4.65869]
[1778017015015,50.73,81375.7,0.0,0.97475,1e-05,4.65067]
[1778017017029,50.73,81378.47,0.0,0.97479,1e-05,4.64464]
[1778017019829,50.73,81377.99,0.0,0.97478,1e-05,4.64584]
[1778017020050,50.73,81380.69,0.0,0.97482,1e-05,4.63993]
[1778017020200,50.73,81380.69,0.0,0.97482,1e-05,4.63993]
[1778017021133,50.74,81385.25,0.0,0.97489,1e-05,4.63001]
[1778017021354,50.74,81385.25,0.0,0.97489,1e-05,4.63001]
[1778017022064,50.74,81381.39,0.0,0.97483,1e-05,4.63853]
[1778017027099,50.74,81381.76,0.0,0.97483,1e-05,4.63817]
[1778017029113,50.74,81385.33,0.0,0.97489,1e-05,4.63045]
[1778017030677,50.74,81386.24,0.0,0.9749,1e-05,4.62853]
[1778017030796,50.74,81386.24,0.0,0.9749,1e-05,4.62853]
[1778017031126,50.74,81386.45,0.0,0.9749,1e-05,4.62817]
[1778017033379,50.74,81387.2,0.0,0.97491,1e-05,4.62671]
[1778017034148,50.74,81397.55,0.0,0.97506,1e-05,4.60402]
[1778017035155,50.74,81406.26,0.0,0.97519,1e-05,4.58491]
[1778017036162,50.74,81406.07,0.0,0.97518,1e-05,4.58564]
[1778017037169,50.74,81399.67,0.0,0.97509,1e-05,4.59986]
[1778017040303,50.74,81400.74,0.0,0.9751,1e-05,4.59781]
[1778017041099,50.74,81409.72,0.0,0.97523,1e-05,4.57827]
[1778017041268,50.74,81409.72,0.0,0.97523,1e-05,4.57827]
[1778017041315,50.74,81409.72,0.0,0.97523,1e-05,4.57827]
[1778017041363,50.74,81410.96,0.0,0.97525,1e-05,4.57575]
[1778017042203,50.74,81407.57,0.0,0.9752,1e-05,4.58336]
[1778017043570,50.74,81407.57,0.0,0.9752,1e-05,4.58336]
[1778017043668,50.74,81407.1,0.0,0.97519,1e-05,4.58457]
[1778017045488,50.74,81409.14,0.0,0.97522,1e-05,4.58027]
[1778017045520,50.74,81409.29,0.0,0.97522,1e-05,4.58013]
[1778017050793,50.75,81410.6,0.0,0.97523,1e-05,4.57797]
[1778017050846,50.75,81410.6,0.0,0.97523,1e-05,4.57797]
[1778017050949,50.75,81415.44,0.0,0.9753,1e-05,4.56758]
[1778017052274,50.75,81421.9,0.0,0.9754,1e-05,4.55171]
[1778017053818,50.75,81421.9,0.0,0.9754,1e-05,4.55171]
[1778017058747,50.75,81415.74,0.0,0.97531,1e-05,4.56631]
[1778017058799,50.75,81415.74,0.0,0.97531,1e-05,4.56631]
[1778017058900,50.75,81416.89,0.0,0.97532,1e-05,4.564]
[1778017064358,50.76,81416.06,0.0,0.9753,1e-05,4.56702]
[1778017069392,50.76,81416.38,0.0,0.9753,1e-05,4.56728]
[1778017074428,50.76,81424.42,0.0,0.97541,1e-05,4.55073]
[1778017076442,50.76,81431.92,0.0,0.97552,1e-05,4.53488]
[1778017078520,50.76,81434.55,0.0,0.97555,1e-05,4.52942]
[1778017078572,50.76,81434.55,0.0,0.97555,1e-05,4.52942]
[1778017080470,50.76,81439.52,0.0,0.97562,1e-05,4.51889]
[1778017081477,50.76,81423.06,0.0,0.97539,1e-05,4.55438]
[1778017082484,50.76,81419.95,0.0,0.97534,1e-05,4.56083]
[1778017088099,50.76,81419.1,0.0,0.97534,1e-05,4.56132]
[1778017088139,50.76,81419.1,0.0,0.97534,1e-05,4.56132]
[1778017088115,50.76,81418.55,0.0,0.97534,1e-05,4.56218]
[1778017088454,50.76,81418.55,0.0,0.97534,1e-05,4.56218]
[1778017088525,50.76,81419.36,0.0,0.97535,1e-05,4.56007]
[1778017093729,50.75,81419.3,0.0,0.97536,1e-05,4.55884]
[1778017101617,50.74,81420.11,0.0,0.97539,1e-05,4.55406]
[1778017106652,50.74,81424.57,0.0,0.97546,1e-05,4.54272]
[1778017109271,50.74,81425.01,0.0,0.97547,1e-05,4.54115]
[1778017109325,50.74,81425.01,0.0,0.97547,1e-05,4.54115]
[1778017109785,50.74,81425.01,0.0,0.97547,1e-05,4.54115]
[1778017109837,50.74,81425.01,0.0,0.97547,1e-05,4.54115]
[1778017109893,50.74,81424.54,0.0,0.97547,1e-05,4.54187]
[1778017115715,50.73,81423.81,0.0,0.97548,1e-05,4.53946]
[1778017118432,50.73,81423.62,0.0,0.97548,1e-05,4.53928]
[1778017118483,50.73,81423.62,0.0,0.97548,1e-05,4.53928]
[1778017118683,50.73,81423.62,0.0,0.97548,1e-05,4.53928]
[1778017118695,50.73,81423.62,0.0,0.97548,1e-05,4.53928]
[1778017118737,50.73,81423.37,0.0,0.97548,1e-05,4.53952]
[1778017123771,50.72,81432.02,0.0,0.97561,1e-05,4.51926]
[1778017125379,50.72,81432.67,0.0,0.97562,1e-05,4.51759]
[1778017125405,50.72,81432.67,0.0,0.97562,1e-05,4.51759]
[1778017125824,50.72,81432.67,0.0,0.97562,1e-05,4.51759]
[1778017125915,50.72,81435.61,0.0,0.97567,1e-05,4.51095]
[1778017126793,50.72,81448.08,0.0,0.97585,1e-05,4.48377]
[1778017127800,50.72,81449.33,0.0,0.97587,1e-05,4.48087]
[1778017129814,50.72,81455.29,0.0,0.97595,1e-05,4.46767]
[1778017132835,50.72,81446.73,0.0,0.97584,1e-05,4.48559]
[1778017133842,50.72,81446.67,0.0,0.97584,1e-05,4.48552]
[1778017135595,50.72,81445.85,0.0,0.97583,1e-05,4.48708]
[1778017135642,50.72,81445.85,0.0,0.97583,1e-05,4.48708]
[1778017135856,50.72,81446.43,0.0,0.97583,1e-05,4.48562]
[1778017136910,50.72,81446.43,0.0,0.97583,1e-05,4.48562]
[1778017136962,50.72,81446.43,0.0,0.97583,1e-05,4.48562]
[1778017142904,50.71,81443.46,0.0,0.9758,1e-05,4.49058]
[1778017144655,50.71,81443.45,0.0,0.9758,1e-05,4.49038]
[1778017144702,50.71,81443.45,0.0,0.9758,1e-05,4.49038]
[1778017144919,50.71,81443.48,0.0,0.9758,1e-05,4.4901]
[1778017145926,50.71,81437.14,0.0,0.97572,1e-05,4.50359]
[1778017147942,50.71,81433.84,0.0,0.97567,1e-05,4.51024]
[1778017148504,50.71,81433.84,0.0,0.97567,1e-05,4.51024]
[1778017148556,50.71,81433.84,0.0,0.97567,1e-05,4.51024]
[1778017149764,50.71,81433.36,0.0,0.97567,1e-05,4.51103]
[1778017149811,50.71,81433.36,0.0,0.97567,1e-05,4.51103]
[1778017149955,50.71,81428.84,0.0,0.9756,1e-05,4.52057]
[1778017150963,50.71,81423.23,0.0,0.97553,1e-05,4.53248]
[1778017154900,50.7,81422.34,0.0,0.97552,1e-05,4.53354]
[1778017154954,50.7,81422.34,0.0,0.97552,1e-05,4.53354]
[1778017154991,50.7,81422.37,0.0,0.97552,1e-05,4.53318]
[1778017156531,50.7,81422.37,0.0,0.97552,1e-05,4.53318]
[1778017156583,50.7,81422.37,0.0,0.97552,1e-05,4.53318]
[1778017162040,50.7,81425.31,0.0,0.97558,1e-05,4.52472]
[1778017163813,50.7,81428.09,0.0,0.97562,1e-05,4.5184]
[1778017163842,50.7,81428.09,0.0,0.97562,1e-05,4.5184]
[1778017164055,50.69,81428.98,0.0,0.97563,1e-05,4.5162]
[1778017164569,50.69,81428.98,0.0,0.97563,1e-05,4.5162]
[1778017164616,50.69,81428.98,0.0,0.97563,1e-05,4.5162]
[1778017170097,50.69,81428.38,0.0,0.97563,1e-05,4.51591]
[1778017170636,50.69,81428.38,0.0,0.97563,1e-05,4.51591]
[1778017170688,50.69,81428.38,0.0,0.97563,1e-05,4.51591]
[1778017171066,50.69,81428.38,0.0,0.97563,1e-05,4.51591]
[1778017171118,50.69,81428.38,0.0,0.97563,1e-05,4.51591]
[1778017171219,50.69,81428.38,0.0,0.97565,1e-05,4.51346]
[1778017171947,50.69,81428.38,0.0,0.97565,1e-05,4.51346]
[1778017175037,50.69,81429.4,0.0,0.97567,1e-05,4.51047]
[1778017175089,50.69,81429.4,0.0,0.97567,1e-05,4.51047]
[1778017175254,50.69,81426.56,0.0,0.97563,1e-05,4.51614]
[1778017175723,50.69,81426.56,0.0,0.97563,1e-05,4.51614]
[1778017175775,50.69,81426.56,0.0,0.97563,1e-05,4.51614]
[1778017181173,50.68,81425.7,0.0,0.97563,1e-05,4.51669]
[1778017182181,50.68,81420.42,0.0,0.97555,1e-05,4.52789]
[1778017182700,50.68,81420.42,0.0,0.97555,1e-05,4.52789]
[1778017182720,50.68,81420.42,0.0,0.97555,1e-05,4.52789]
[1778017183187,50.68,81418.56,0.0,0.97553,1e-05,4.53167]
[1778017183392,50.68,81418.56,0.0,0.97553,1e-05,4.53167]
[1778017183445,50.68,81418.56,0.0,0.97553,1e-05,4.53167]
[1778017189231,50.67,81417.86,0.0,0.97553,1e-05,4.53144]
[1778017195272,50.67,81417.19,0.0,0.97553,1e-05,4.53083]
[1778017198051,50.67,81417.12,0.0,0.97553,1e-05,4.5304]
[1778017198102,50.67,81417.12,0.0,0.97553,1e-05,4.5304]
[1778017198294,50.67,81417.05,0.0,0.97553,1e-05,4.53025]
[1778017198632,50.67,81417.05,0.0,0.97553,1e-05,4.53025]
[1778017198683,50.67,81417.05,0.0,0.97553,1e-05,4.53025]
[1778017200318,50.67,81410.38,0.0,0.97544,1e-05,4.54449]
[1778017201321,50.66,81387.31,0.0,0.97511,1e-05,4.59438]
[1778017202327,50.66,81379.32,0.0,0.975,1e-05,4.61156]
[1778017203334,50.66,81391.91,0.0,0.97518,1e-05,4.58343]
[1778017204341,50.66,81400.56,0.0,0.97531,1e-05,4.56409]
[1778017205348,50.66,81404.44,0.0,0.97537,1e-05,4.55526]
[1778017207239,50.66,81404.44,0.0,0.97537,1e-05,4.55526]
[1778017207291,50.66,81404.44,0.0,0.97537,1e-05,4.55526]
[1778017207340,50.66,81405.0,0.0,0.97538,1e-05,4.55337]
[1778017207781,50.66,81405.0,0.0,0.97538,1e-05,4.55337]
[1778017207832,50.66,81405.0,0.0,0.97538,1e-05,4.55337]
[1778017213403,50.65,81406.9,0.0,0.97542,1e-05,4.54729]
[1778017214615,50.65,81406.9,0.0,0.97542,1e-05,4.54729]
[1778017214667,50.65,81406.9,0.0,0.97542,1e-05,4.54729]
[1778017214675,50.65,81408.23,0.0,0.97544,1e-05,4.54407]
[1778017215866,50.65,81408.23,0.0,0.97544,1e-05,4.54407]
[1778017215918,50.65,81408.23,0.0,0.97544,1e-05,4.54407]
[1778017217432,50.65,81413.4,0.0,0.97552,1e-05,4.5319]
[1778017220153,50.65,81414.85,0.0,0.97555,1e-05,4.52846]
[1778017220187,50.65,81414.85,0.0,0.97555,1e-05,4.52846]
[1778017220288,50.65,81416.19,0.0,0.97557,1e-05,4.52527]
[1778017221030,50.65,81416.19,0.0,0.97557,1e-05,4.52527]
[1778017221061,50.65,81416.19,0.0,0.97557,1e-05,4.52527]
[1778017224482,50.64,81399.51,0.0,0.97533,1e-05,4.56033]
[1778017226241,50.64,81399.51,0.0,0.97533,1e-05,4.56033]
[1778017226293,50.64,81399.51,0.0,0.97533,1e-05,4.56033]
[1778017226342,50.64,81399.21,0.0,0.97533,1e-05,4.56032]
[1778017226882,50.64,81399.21,0.0,0.97533,1e-05,4.56032]
[1778017226934,50.64,81399.21,0.0,0.97533,1e-05,4.56032]
[1778017230525,50.64,81389.98,0.0,0.97521,1e-05,4.57918]
[1778017232539,50.63,81382.86,0.0,0.97512,1e-05,4.59187]
[1778017234067,50.63,81382.86,0.0,0.97512,1e-05,4.59187]
[1778017234119,50.63,81382.86,0.0,0.97512,1e-05,4.59187]
[1778017234220,50.63,81383.54,0.0,0.97513,1e-05,4.58998]
[1778017235335,50.63,81383.54,0.0,0.97513,1e-05,4.58998]
[1778017235387,50.63,81382.81,0.0,0.97513,1e-05,4.59119]
[1778017237965,50.63,81380.94,0.0,0.9751,1e-05,4.59452]
[1778017238011,50.63,81380.94,0.0,0.9751,1e-05,4.59452]
[1778017238045,50.63,81380.45,0.0,0.9751,1e-05,4.59519]
[1778017238581,50.63,81376.34,0.0,0.97504,1e-05,4.60384]
[1778017240082,50.63,81376.34,0.0,0.97504,1e-05,4.60384]
[1778017240134,50.63,81376.34,0.0,0.97504,1e-05,4.60384]
[1778017243615,50.62,81371.36,0.0,0.97498,1e-05,4.61273]
[1778017246226,50.62,81370.88,0.0,0.97498,1e-05,4.61335]
[1778017246268,50.62,81368.81,0.0,0.97495,1e-05,4.61749]
[1778017246536,50.62,81368.81,0.0,0.97495,1e-05,4.61749]
[1778017246855,50.62,81368.81,0.0,0.97495,1e-05,4.61749]
[1778017246882,50.62,81368.81,0.0,0.97495,1e-05,4.61749]
[1778017246920,50.62,81366.53,0.0,0.97492,1e-05,4.62209]
[1778017250665,50.61,81360.58,0.0,0.97485,1e-05,4.63343]
[1778017253502,50.61,81359.1,0.0,0.97483,1e-05,4.63576]
[1778017253556,50.61,81359.1,0.0,0.97483,1e-05,4.63576]
[1778017253809,50.61,81359.1,0.0,0.97483,1e-05,4.63576]
[1778017253861,50.61,81359.1,0.0,0.97483,1e-05,4.63576]
[1778017253879,50.61,81356.11,0.0,0.97479,1e-05,4.64191]
[1778017259728,50.6,81355.33,0.0,0.9748,1e-05,4.64072]
[1778017264293,50.59,81354.76,0.0,0.9748,1e-05,4.64052]
[1778017264352,50.59,81354.76,0.0,0.9748,1e-05,4.64052]
[1778017264319,50.59,81354.79,0.0,0.9748,1e-05,4.63997]
[1778017264764,50.59,81361.97,0.0,0.97491,1e-05,4.62358]
[1778017265498,50.59,81361.97,0.0,0.97491,1e-05,4.62358]
[1778017265666,50.59,81361.97,0.0,0.97491,1e-05,4.62358]
[1778017265880,50.59,81361.97,0.0,0.97491,1e-05,4.62358]
[1778017265932,50.59,81361.97,0.0,0.97491,1e-05,4.62358]
[1778017265981,50.59,81367.77,0.0,0.975,1e-05,4.6103]
[1778017268792,50.59,81373.05,0.0,0.97508,1e-05,4.59738]
[1778017270314,50.59,81373.05,0.0,0.97508,1e-05,4.59738]
[1778017270366,50.59,81373.05,0.0,0.97508,1e-05,4.59738]
[1778017270331,50.58,81376.88,0.0,0.97514,1e-05,4.58815]
[1778017270806,50.58,81381.79,0.0,0.97522,1e-05,4.57736]
[1778017271793,50.58,81381.79,0.0,0.97522,1e-05,4.57736]
[1778017271868,50.58,81381.79,0.0,0.97522,1e-05,4.57736]
[1778017275846,50.58,81388.85,0.0,0.97533,1e-05,4.56011]
[1778017278866,50.58,81392.47,0.0,0.97539,1e-05,4.55121]
[1778017283902,50.57,81392.42,0.0,0.9754,1e-05,4.54977]
[1778017287549,50.57,81393.67,0.0,0.97542,1e-05,4.54612]
[1778017287598,50.57,81393.67,0.0,0.97542,1e-05,4.54612]
[1778017287811,50.57,81393.67,0.0,0.97542,1e-05,4.54612]
[1778017287863,50.57,81393.67,0.0,0.97542,1e-05,4.54612]
[1778017287912,50.57,81393.67,0.0,0.97542,1e-05,4.54582]
[1778017292966,50.56,81393.99,0.0,0.97545,1e-05,4.54143]
[1778017293656,50.56,81393.99,0.0,0.97545,1e-05,4.54143]
[1778017293707,50.56,81393.99,0.0,0.97545,1e-05,4.54143]
[1778017293974,50.56,81392.39,0.0,0.97543,1e-05,4.54464]
[1778017294759,50.56,81392.39,0.0,0.97543,1e-05,4.54464]
[1778017294882,50.56,81392.39,0.0,0.97543,1e-05,4.54464]
[1778017294981,50.56,81383.29,0.0,0.9753,1e-05,4.56426]
[1778017295677,50.56,81383.29,0.0,0.9753,1e-05,4.56426]
[1778017295988,50.56,81383.97,0.0,0.97531,1e-05,4.56244]
[1778017298001,50.56,81381.03,0.0,0.97527,1e-05,4.56823]
[1778017300155,50.56,81380.49,0.0,0.97527,1e-05,4.56907]
[1778017300207,50.56,81380.49,0.0,0.97527,1e-05,4.56907]
[1778017300340,50.56,81380.49,0.0,0.97527,1e-05,4.56907]
[1778017300392,50.56,81380.49,0.0,0.97527,1e-05,4.56907]
[1778017300419,50.56,81380.85,0.0,0.97528,1e-05,4.5676]
[1778017306059,50.55,81381.0,0.0,0.97529,1e-05,4.56557]
[1778017311095,50.55,81381.08,0.0,0.9753,1e-05,4.5637]
[1778017315967,50.54,81380.54,0.0,0.9753,1e-05,4.56355]
[1778017316019,50.54,81380.54,0.0,0.9753,1e-05,4.56355]
[1778017316209,50.54,81380.54,0.0,0.9753,1e-05,4.56355]
[1778017316370,50.54,81380.54,0.0,0.9753,1e-05,4.56355]
[1778017316310,50.54,81381.43,0.0,0.97532,1e-05,4.56126]
[1778017321611,50.54,81380.94,0.0,0.97532,1e-05,4.56068]
[1778017321663,50.54,81380.94,0.0,0.97532,1e-05,4.56068]
[1778017321856,50.54,81380.94,0.0,0.97532,1e-05,4.56068]
[1778017322014,50.54,81380.94,0.0,0.97532,1e-05,4.56068]
[1778017322172,50.54,81380.9,0.0,0.97532,1e-05,4.56044]
[1778017327206,50.53,81381.08,0.0,0.97533,1e-05,4.5584]
[1778017327500,50.53,81381.08,0.0,0.97533,1e-05,4.5584]
[1778017327552,50.53,81381.08,0.0,0.97533,1e-05,4.5584]
[1778017327989,50.53,81381.08,0.0,0.97533,1e-05,4.5584]
[1778017328041,50.53,81381.08,0.0,0.97533,1e-05,4.5584]
[1778017328214,50.53,81378.86,0.0,0.9753,1e-05,4.56295]
[1778017332241,50.53,81376.63,0.0,0.97528,1e-05,4.5665]
[1778017332787,50.53,81376.63,0.0,0.97528,1e-05,4.5665]
[1778017332868,50.53,81376.63,0.0,0.97528,1e-05,4.5665]
[1778017332885,50.53,81376.63,0.0,0.97528,1e-05,4.5665]
[1778017333249,50.52,81378.1,0.0,0.9753,1e-05,4.56294]
[1778017337113,50.52,81376.49,0.0,0.97529,1e-05,4.56547]
[1778017337234,50.52,81376.49,0.0,0.97529,1e-05,4.56547]
[1778017337277,50.52,81377.47,0.0,0.9753,1e-05,4.56299]
[1778017337932,50.52,81377.47,0.0,0.9753,1e-05,4.56299]
[1778017338284,50.52,81377.44,0.0,0.97531,1e-05,4.56272]
[1778017338918,50.52,81377.44,0.0,0.97531,1e-05,4.56272]
[1778017338970,50.52,81377.44,0.0,0.97531,1e-05,4.56272]
[1778017344326,50.51,81383.19,0.0,0.9754,1e-05,4.54812]
[1778017344578,50.51,81383.19,0.0,0.9754,1e-05,4.54812]
[1778017345333,50.51,81389.77,0.0,0.9755,1e-05,4.53341]
[1778017346132,50.51,81389.77,0.0,0.9755,1e-05,4.53341]
[1778017346171,50.51,81389.77,0.0,0.9755,1e-05,4.53341]
[1778017346340,50.51,81393.36,0.0,0.97555,1e-05,4.52527]
[1778017348353,50.51,81394.54,0.0,0.97557,1e-05,4.52216]
[1778017349361,50.51,81396.58,0.0,0.9756,1e-05,4.51746]
[1778017352775,50.51,81398.44,0.0,0.97565,1e-05,4.51049]
[1778017352827,50.51,81398.44,0.0,0.97565,1e-05,4.51049]
[1778017357417,50.5,81406.28,0.0,0.97577,1e-05,4.49232]
[1778017358274,50.5,81406.28,0.0,0.97577,1e-05,4.49232]
[1778017358304,50.5,81406.28,0.0,0.97577,1e-05,4.49232]
[1778017359431,50.5,81413.66,0.0,0.97587,1e-05,4.47592]
[1778017360438,50.5,81408.14,0.0,0.9758,1e-05,4.48769]
[1778017361445,50.5,81398.63,0.0,0.97566,1e-05,4.508]
[1778017362237,50.5,81398.63,0.0,0.97566,1e-05,4.508]
[1778017362289,50.5,81398.63,0.0,0.97566,1e-05,4.508]
[1778017362452,50.5,81397.03,0.0,0.97564,1e-05,4.51126]
[1778017368494,50.5,81397.29,0.0,0.97565,1e-05,4.50934]
[1778017372825,50.49,81397.72,0.0,0.97566,1e-05,4.50773]
[1778017372877,50.49,81397.72,0.0,0.97566,1e-05,4.50773]
[1778017379570,50.49,81398.07,0.0,0.97568,1e-05,4.50519]
[1778017380577,50.49,81395.49,0.0,0.97564,1e-05,4.51058]
[1778017382078,50.49,81395.49,0.0,0.97564,1e-05,4.51058]
[1778017382493,50.49,81391.62,0.0,0.97559,1e-05,4.51853]
[1778017383181,50.49,81391.62,0.0,0.97559,1e-05,4.51853]
[1778017383599,50.49,81377.56,0.0,0.97539,1e-05,4.549]
[1778017384606,50.49,81376.75,0.0,0.97538,1e-05,4.55047]
[1778017388633,50.48,81371.48,0.0,0.97531,1e-05,4.56081]
[1778017390409,50.48,81365.7,0.0,0.97523,1e-05,4.57318]
[1778017392662,50.48,81360.33,0.0,0.97516,1e-05,4.58397]
[1778017393669,50.48,81363.26,0.0,0.9752,1e-05,4.57715]
[1778017398704,50.47,81364.05,0.0,0.97523,1e-05,4.57369]
[1778017400319,50.47,81375.3,0.0,0.97539,1e-05,4.54864]
[1778017400718,50.47,81375.99,0.0,0.9754,1e-05,4.54684]
[1778017405753,50.47,81376.63,0.0,0.97542,1e-05,4.54399]
[1778017408930,50.46,81377.06,0.0,0.97543,1e-05,4.54247]
[1778017409003,50.46,81383.48,0.0,0.97553,1e-05,4.52815]
[1778017409782,50.46,81387.31,0.0,0.97558,1e-05,4.51953]
[1778017411796,50.46,81391.24,0.0,0.97565,1e-05,4.5083]
[1778017412803,50.46,81395.43,0.0,0.97572,1e-05,4.49896]
[1778017416830,50.46,81397.66,0.0,0.97575,1e-05,4.49332]
[1778017421866,50.46,81398.78,0.0,0.97578,1e-05,4.48994]
[1778017423880,50.45,81388.47,0.0,0.97563,1e-05,4.51199]
[1778017424887,50.45,81378.34,0.0,0.97549,1e-05,4.53388]
[1778017425894,50.45,81376.76,0.0,0.97546,1e-05,4.53708]
[1778017427908,50.45,81371.21,0.0,0.97539,1e-05,4.54869]
[1778017431935,50.45,81368.67,0.0,0.97536,1e-05,4.55309]
[1778017435964,50.44,81365.24,0.0,0.97532,1e-05,4.55942]
[1778017436971,50.44,81361.78,0.0,0.97527,1e-05,4.56671]
[1778017438985,50.44,81368.5,0.0,0.97537,1e-05,4.55129]
[1778017440448,50.44,81372.85,0.0,0.97543,1e-05,4.54146]
[1778017444019,50.44,81375.13,0.0,0.97547,1e-05,4.53536]
[1778017448048,50.43,81371.61,0.0,0.97543,1e-05,4.54199]
[1778017449559,50.43,81369.37,0.0,0.9754,1e-05,4.54633]
[1778017455097,50.43,81367.53,0.0,0.97538,1e-05,4.54891]
[1778017456104,50.43,81363.23,0.0,0.97532,1e-05,4.55806]
[1778017457111,50.43,81360.39,0.0,0.97528,1e-05,4.56399]
[1778017462026,50.42,81360.15,0.0,0.97529,1e-05,4.56323]
[1778017462187,50.42,81360.15,0.0,0.97529,1e-05,4.56323]
[1778017468188,50.42,81360.87,0.0,0.97531,1e-05,4.5594]
[1778017474230,50.41,81361.31,0.0,0.97534,1e-05,4.5544]
[1778017481278,50.4,81360.91,0.0,0.97535,1e-05,4.55321]
[1778017482225,50.4,81360.91,0.0,0.97535,1e-05,4.55321]
[1778017488229,50.4,81360.77,0.0,0.97536,1e-05,4.55206]
[1778017493372,50.39,81362.21,0.0,0.97539,1e-05,4.5469]
[1778017499407,50.39,81360.86,0.0,0.97538,1e-05,4.54819]
[1778017504444,50.39,81357.87,0.0,0.97535,1e-05,4.55333]
[1778017506456,50.38,81350.67,0.0,0.97525,1e-05,4.5686]
[1778017507463,50.38,81348.44,0.0,0.97522,1e-05,4.57322]
[1778017509663,50.38,81347.07,0.0,0.9752,1e-05,4.57591]
[1778017509712,50.38,81347.39,0.0,0.97521,1e-05,4.57488]
[1778017510484,50.38,81347.36,0.0,0.97521,1e-05,4.57461]
[1778017516526,50.37,81347.04,0.0,0.97522,1e-05,4.57329]
[1778017521562,50.37,81346.82,0.0,0.97522,1e-05,4.57209]
[1778017522569,50.37,81343.89,0.0,0.97518,1e-05,4.57821]
[1778017523576,50.37,81347.72,0.0,0.97524,1e-05,4.56942]
[1778017525590,50.36,81349.83,0.0,0.97528,1e-05,4.56408]
[1778017528611,50.36,81358.4,0.0,0.97541,1e-05,4.54426]
[1778017529617,50.36,81360.8,0.0,0.97545,1e-05,4.53839]
[1778017530262,50.36,81360.8,0.0,0.97545,1e-05,4.53839]
[1778017530625,50.36,81366.6,0.0,0.97553,1e-05,4.52541]
[1778017532639,50.36,81368.89,0.0,0.97558,1e-05,4.51772]
[1778017533646,50.36,81371.6,0.0,0.97562,1e-05,4.51156]
[1778017535660,50.36,81374.38,0.0,0.97566,1e-05,4.50505]
[1778017536667,50.36,81383.46,0.0,0.9758,1e-05,4.48507]
[1778017537673,50.35,81388.55,0.0,0.97587,1e-05,4.47384]
[1778017539687,50.35,81365.8,0.0,0.97554,1e-05,4.52312]
[1778017540695,50.35,81354.94,0.0,0.97539,1e-05,4.5467]
[1778017542502,50.35,81354.94,0.0,0.97539,1e-05,4.5467]
[1778017542589,50.35,81351.69,0.0,0.97534,1e-05,4.55356]
[1778017543717,50.35,81348.48,0.0,0.9753,1e-05,4.56002]
[1778017544724,50.35,81355.24,0.0,0.9754,1e-05,4.54485]
[1778017545731,50.35,81373.59,0.0,0.97567,1e-05,4.5044]
[1778017546737,50.35,81375.93,0.0,0.9757,1e-05,4.49909]
[1778017550766,50.35,81371.56,0.0,0.97564,1e-05,4.50786]
[1778017551773,50.35,81367.76,0.0,0.97559,1e-05,4.51595]
[1778017552779,50.34,81359.99,0.0,0.97548,1e-05,4.53273]
[1778017553787,50.34,81363.03,0.0,0.97553,1e-05,4.52581]
[1778017556808,50.34,81365.81,0.0,0.97557,1e-05,4.51901]
[1778017557815,50.34,81378.51,0.0,0.97576,1e-05,4.49106]
[1778017558822,50.34,81375.01,0.0,0.97571,1e-05,4.49851]
[1778017561844,50.34,81369.58,0.0,0.97563,1e-05,4.50978]
[1778017562853,50.34,81366.01,0.0,0.97558,1e-05,4.51737]
[1778017563861,50.34,81362.9,0.0,0.97554,1e-05,4.52394]
[1778017565875,50.34,81372.68,0.0,0.97568,1e-05,4.5021]
[1778017566882,50.34,81375.85,0.0,0.97573,1e-05,4.49498]
[1778017567889,50.34,81381.53,0.0,0.97581,1e-05,4.48243]
[1778017568895,50.33,81385.62,0.0,0.97587,1e-05,4.47338]
[1778017569906,50.33,81379.98,0.0,0.97579,1e-05,4.48549]
[1778017570910,50.33,81373.26,0.0,0.9757,1e-05,4.49996]
[1778017572963,50.33,81372.62,0.0,0.97569,1e-05,4.50116]
[1778017573616,50.33,81372.62,0.0,0.97569,1e-05,4.50116]
[1778017573699,50.33,81372.62,0.0,0.97569,1e-05,4.50116]
[1778017573717,50.33,81384.5,0.0,0.97586,1e-05,4.47495]
[1778017573833,50.33,81384.5,0.0,0.97586,1e-05,4.47495]
[1778017573973,50.33,81384.5,0.0,0.97586,1e-05,4.47495]
[1778017574074,50.33,81389.36,0.0,0.97593,1e-05,4.46441]
[1778017574938,50.33,81384.35,0.0,0.97586,1e-05,4.47515]
[1778017575945,50.33,81377.54,0.0,0.97576,1e-05,4.48981]
[1778017576970,50.33,81377.54,0.0,0.97576,1e-05,4.48981]
[1778017577008,50.33,81377.54,0.0,0.97576,1e-05,4.48981]
[1778017577060,50.33,81376.27,0.0,0.97575,1e-05,4.49239]
[1778017582598,50.33,81379.69,0.0,0.9758,1e-05,4.4842]
[1778017582993,50.33,81395.45,0.0,0.97603,1e-05,4.44968]
[1778017584001,50.33,81404.98,0.0,0.97616,1e-05,4.429]
[1778017585008,50.33,81407.39,0.0,0.9762,1e-05,4.42374]
[1778017588341,50.33,81403.13,0.0,0.97614,1e-05,4.43279]
[1778017588393,50.33,81403.13,0.0,0.97614,1e-05,4.43279]
[1778017588442,50.33,81402.53,0.0,0.97613,1e-05,4.43401]
[1778017591050,50.33,81398.05,0.0,0.97608,1e-05,4.44126]
[1778017593066,50.33,81404.56,0.0,0.97617,1e-05,4.42702]
[1778017594073,50.33,81409.54,0.0,0.97624,1e-05,4.41624]
[1778017595852,50.32,81412.26,0.0,0.97628,1e-05,4.41034]
[1778017595919,50.32,81412.26,0.0,0.97628,1e-05,4.41034]
[1778017596547,50.32,81412.26,0.0,0.97628,1e-05,4.41034]
[1778017596596,50.32,81412.26,0.0,0.97628,1e-05,4.41034]
[1778017596630,50.32,81413.68,0.0,0.9763,1e-05,4.40726]
[1778017602129,50.32,81412.69,0.0,0.97629,1e-05,4.40919]
[1778017603767,50.32,81412.54,0.0,0.97629,1e-05,4.40948]
[1778017603869,50.32,81412.54,0.0,0.97629,1e-05,4.40948]
[1778017604153,50.32,81412.54,0.0,0.97629,1e-05,4.40948]
[1778017604254,50.32,81412.47,0.0,0.97629,1e-05,4.4096]
[1778017607164,50.32,81405.17,0.0,0.97618,1e-05,4.42519]
[1778017611497,50.32,81404.17,0.0,0.97617,1e-05,4.42716]
[1778017611545,50.32,81404.17,0.0,0.97617,1e-05,4.42716]
[1778017611557,50.32,81404.17,0.0,0.97617,1e-05,4.42716]
[1778017611603,50.32,81404.17,0.0,0.97617,1e-05,4.42716]
[1778017611704,50.32,81403.99,0.0,0.97617,1e-05,4.42741]
[1778017619248,50.32,81400.05,0.0,0.97612,1e-05,4.43534]
[1778017622218,50.32,81400.16,0.0,0.97612,1e-05,4.43493]
[1778017622297,50.32,81400.16,0.0,0.97612,1e-05,4.43493]
[1778017622372,50.32,81400.19,0.0,0.97612,1e-05,4.43478]
[1778017623358,50.32,81400.19,0.0,0.97612,1e-05,4.43478]
[1778017623361,50.32,81400.19,0.0,0.97612,1e-05,4.43478]
[1778017629318,50.32,81399.18,0.0,0.97611,1e-05,4.43632]
[1778017635360,50.32,81399.11,0.0,0.97611,1e-05,4.43592]
[1778017638457,50.32,81398.91,0.0,0.97611,1e-05,4.43617]
[1778017638750,50.32,81398.91,0.0,0.97611,1e-05,4.43617]
[1778017638756,50.32,81398.76,0.0,0.97611,1e-05,4.43684]
[1778017638947,50.32,81398.76,0.0,0.97611,1e-05,4.43684]
[1778017638991,50.32,81398.76,0.0,0.97611,1e-05,4.43684]
[1778017644423,50.32,81402.5,0.0,0.97615,1e-05,4.43098]
[1778017645164,50.32,81402.5,0.0,0.97615,1e-05,4.43098]
[1778017645213,50.32,81402.5,0.0,0.97615,1e-05,4.43098]
[1778017645558,50.32,81402.5,0.0,0.97615,1e-05,4.43098]
[1778017645563,50.32,81402.5,0.0,0.97615,1e-05,4.43098]
[1778017645659,50.33,81403.14,0.0,0.97615,1e-05,4.43006]
[1778017651473,50.33,81413.13,0.0,0.9763,1e-05,4.40699]
[1778017652480,50.33,81422.08,0.0,0.97643,1e-05,4.38776]
[1778017653493,50.33,81430.13,0.0,0.97654,1e-05,4.37055]
[1778017654498,50.33,81437.26,0.0,0.97664,1e-05,4.35538]
[1778017657989,50.33,81437.27,0.0,0.97664,1e-05,4.35551]
[1778017658041,50.33,81437.27,0.0,0.97664,1e-05,4.35551]
[1778017658654,50.33,81437.27,0.0,0.97664,1e-05,4.35551]
[1778017658710,50.33,81437.27,0.0,0.97664,1e-05,4.35551]
[1778017658812,50.33,81437.47,0.0,0.97664,1e-05,4.35514]
[1778017663561,50.33,81432.66,0.0,0.97657,1e-05,4.36564]
[1778017664567,50.33,81427.3,0.0,0.9765,1e-05,4.37711]
[1778017668258,50.33,81424.52,0.0,0.97645,1e-05,4.3847]
[1778017668310,50.33,81424.52,0.0,0.97645,1e-05,4.3847]
[1778017668596,50.33,81424.0,0.0,0.97644,1e-05,4.38635]
[1778017670346,50.34,81424.39,0.0,0.97644,1e-05,4.38605]
[1778017670436,50.34,81424.39,0.0,0.97644,1e-05,4.38605]
[1778017671232,50.34,81428.01,0.0,0.97649,1e-05,4.37831]
[1778017671291,50.34,81428.01,0.0,0.97649,1e-05,4.37831]
[1778017671418,50.34,81428.01,0.0,0.97649,1e-05,4.37831]
[1778017671617,50.34,81432.89,0.0,0.97655,1e-05,4.36842]
[1778017672624,50.34,81438.23,0.0,0.97662,1e-05,4.3576]
[1778017674638,50.34,81440.09,0.0,0.97665,1e-05,4.35371]
[1778017677659,50.34,81433.27,0.0,0.97655,1e-05,4.36949]
[1778017678582,50.34,81433.27,0.0,0.97655,1e-05,4.36949]
[1778017679078,50.35,81429.48,0.0,0.97649,1e-05,4.37818]
[1778017679133,50.35,81429.48,0.0,0.97649,1e-05,4.37818]
[1778017685715,50.36,81430.23,0.0,0.97648,1e-05,4.38042]
[1778017687729,50.36,81438.84,0.0,0.97659,1e-05,4.36315]
[1778017688560,50.36,81438.84,0.0,0.97659,1e-05,4.36315]
[1778017688612,50.36,81438.84,0.0,0.97659,1e-05,4.36315]
[1778017688737,50.36,81442.04,0.0,0.97663,1e-05,4.35688]
[1778017689156,50.36,81442.04,0.0,0.97663,1e-05,4.35688]
[1778017689208,50.36,81442.04,0.0,0.97663,1e-05,4.35688]
[1778017691757,50.37,81434.26,0.0,0.97651,1e-05,4.37467]
[1778017692699,50.37,81434.26,0.0,0.97651,1e-05,4.37467]
[1778017692730,50.37,81434.26,0.0,0.97651,1e-05,4.37467]
[1778017692765,50.37,81428.26,0.0,0.97643,1e-05,4.38806]
[1778017693099,50.37,81428.26,0.0,0.97643,1e-05,4.38806]
[1778017693154,50.37,81428.26,0.0,0.97643,1e-05,4.38806]
[1778017693771,50.37,81428.0,0.0,0.97642,1e-05,4.3897]
[1778017698807,50.38,81427.96,0.0,0.9764,1e-05,4.3924]
[1778017701828,50.38,81424.03,0.0,0.97633,1e-05,4.40235]
[1778017702306,50.38,81424.03,0.0,0.97633,1e-05,4.40235]
[1778017702359,50.38,81424.03,0.0,0.97633,1e-05,4.40235]
[1778017702709,50.38,81424.03,0.0,0.97633,1e-05,4.40235]
[1778017702760,50.38,81424.03,0.0,0.97633,1e-05,4.40235]
[1778017702835,50.38,81423.6,0.0,0.97632,1e-05,4.40377]
[1778017708877,50.39,81423.05,0.0,0.9763,1e-05,4.40791]
[1778017709985,50.39,81423.05,0.0,0.9763,1e-05,4.40791]
[1778017710037,50.39,81423.05,0.0,0.9763,1e-05,4.40791]
[1778017710226,50.39,81423.05,0.0,0.9763,1e-05,4.40791]
[1778017710278,50.39,81423.05,0.0,0.9763,1e-05,4.40791]
[1778017710327,50.39,81421.8,0.0,0.97628,1e-05,4.41108]
[1778017715926,50.4,81421.66,0.0,0.97627,1e-05,4.41209]
[1778017716933,50.4,81414.2,0.0,0.97616,1e-05,4.4286]
[1778017717939,50.41,81409.69,0.0,0.97609,1e-05,4.43877]
[1778017719244,50.41,81409.69,0.0,0.97609,1e-05,4.43877]
[1778017719576,50.41,81409.69,0.0,0.97609,1e-05,4.43877]
[1778017719669,50.41,81408.28,0.0,0.97607,1e-05,4.44224]
[1778017719954,50.41,81401.73,0.0,0.97597,1e-05,4.45681]
[1778017722005,50.41,81400.73,0.0,0.97596,1e-05,4.45937]
[1778017722044,50.41,81400.73,0.0,0.97596,1e-05,4.45937]
[1778017723982,50.41,81406.51,0.0,0.97603,1e-05,4.44806]
[1778017725286,50.41,81406.51,0.0,0.97603,1e-05,4.44806]
[1778017725408,50.41,81406.51,0.0,0.97603,1e-05,4.44806]
[1778017725630,50.41,81406.51,0.0,0.97603,1e-05,4.44806]
[1778017725731,50.41,81408.15,0.0,0.97605,1e-05,4.44493]
[1778017727068,50.42,81409.34,0.0,0.97607,1e-05,4.44279]
[1778017727126,50.42,81411.76,0.0,0.9761,1e-05,4.438]
[1778017730025,50.42,81417.61,0.0,0.97617,1e-05,4.42672]
[1778017731475,50.42,81417.61,0.0,0.97617,1e-05,4.42672]
[1778017731531,50.42,81417.61,0.0,0.97617,1e-05,4.42672]
[1778017731583,50.42,81417.61,0.0,0.97617,1e-05,4.42672]
[1778017737902,50.43,81416.25,0.0,0.97613,1e-05,4.43284]
[1778017737954,50.43,81416.25,0.0,0.97613,1e-05,4.43284]
[1778017737988,50.43,81416.25,0.0,0.97613,1e-05,4.43284]
[1778017738042,50.43,81416.25,0.0,0.97613,1e-05,4.43284]
[1778017738081,50.43,81416.21,0.0,0.97613,1e-05,4.43337]
[1778017743116,50.44,81412.72,0.0,0.97607,1e-05,4.44306]
[1778017744202,50.44,81412.72,0.0,0.97607,1e-05,4.44306]
[1778017744298,50.44,81412.72,0.0,0.97607,1e-05,4.44306]
[1778017744385,50.44,81412.72,0.0,0.97607,1e-05,4.44306]
[1778017744437,50.44,81412.72,0.0,0.97607,1e-05,4.44306]
[1778017744484,50.44,81409.35,0.0,0.97602,1e-05,4.45075]
[1778017745130,50.44,81415.1,0.0,0.9761,1e-05,4.43876]
[1778017749158,50.45,81418.02,0.0,0.97613,1e-05,4.43424]
[1778017753510,50.45,81416.46,0.0,0.97609,1e-05,4.43893]
[1778017753620,50.45,81416.46,0.0,0.97609,1e-05,4.43893]
[1778017753880,50.45,81416.46,0.0,0.97609,1e-05,4.43893]
[1778017753710,50.45,81413.07,0.0,0.97604,1e-05,4.44667]
[1778017754602,50.45,81413.07,0.0,0.97604,1e-05,4.44667]
[1778017754656,50.45,81412.81,0.0,0.97604,1e-05,4.44765]
[1778017756611,50.45,81411.77,0.0,0.97602,1e-05,4.45031]
[1778017762253,50.46,81409.62,0.0,0.97597,1e-05,4.45778]
[1778017765899,50.46,81411.49,0.0,0.97599,1e-05,4.45454]
[1778017766035,50.47,81414.0,0.0,0.97603,1e-05,4.44953]
[1778017766050,50.47,81414.0,0.0,0.97603,1e-05,4.44953]
[1778017766180,50.47,81414.0,0.0,0.97603,1e-05,4.44953]
[1778017766282,50.47,81418.21,0.0,0.97608,1e-05,4.44087]
[1778017770416,50.47,81418.28,0.0,0.97608,1e-05,4.44157]
[1778017773105,50.47,81421.26,0.0,0.97612,1e-05,4.43473]
[1778017773327,50.47,81421.26,0.0,0.97612,1e-05,4.43473]
[1778017773331,50.48,81420.76,0.0,0.97611,1e-05,4.43624]
[1778017776098,50.48,81420.15,0.0,0.9761,1e-05,4.43842]
[1778017776230,50.48,81420.15,0.0,0.9761,1e-05,4.43842]
[1778017776407,50.48,81420.15,0.0,0.9761,1e-05,4.43842]
[1778017782394,50.49,81422.18,0.0,0.97611,1e-05,4.4371]
[1778017787942,50.49,81422.5,0.0,0.9761,1e-05,4.43815]
[1778017787994,50.49,81421.84,0.0,0.97609,1e-05,4.44]
[1778017788193,50.49,81421.84,0.0,0.97609,1e-05,4.44]
[1778017788234,50.49,81421.84,0.0,0.97609,1e-05,4.44]
[1778017788435,50.5,81422.43,0.0,0.97609,1e-05,4.43916]
[1778017789088,50.5,81422.43,0.0,0.97609,1e-05,4.43916]
[1778017794479,50.5,81422.03,0.0,0.97607,1e-05,4.44259]
[1778017797056,50.51,81422.68,0.0,0.97607,1e-05,4.44204]
[1778017797108,50.51,81422.68,0.0,0.97607,1e-05,4.44204]
[1778017797375,50.51,81422.68,0.0,0.97607,1e-05,4.44204]
[1778017797427,50.51,81422.68,0.0,0.97607,1e-05,4.44204]
[1778017797500,50.51,81422.84,0.0,0.97607,1e-05,4.44212]
[1778017800521,50.51,81427.03,0.0,0.97612,1e-05,4.43439]
[1778017805556,50.52,81427.76,0.0,0.97612,1e-05,4.43501]
[1778017808762,50.52,81429.62,0.0,0.97614,1e-05,4.4319]
[1778017808930,50.52,81434.96,0.0,0.97621,1e-05,4.42135]
[1778017809013,50.52,81434.96,0.0,0.97621,1e-05,4.42135]
[1778017809055,50.52,81434.96,0.0,0.97621,1e-05,4.42135]
[1778017811532,50.52,81435.32,0.0,0.97622,1e-05,4.42057]
[1778017811598,50.53,81438.83,0.0,0.97626,1e-05,4.41398]
[1778017812858,50.53,81438.83,0.0,0.97626,1e-05,4.41398]
[1778017813404,50.53,81440.0,0.0,0.97627,1e-05,4.41196]
[1778017813581,50.53,81440.0,0.0,0.97627,1e-05,4.41196]
[1778017814622,50.53,81448.1,0.0,0.97638,1e-05,4.39561]
[1778017818651,50.54,81440.81,0.0,0.97626,1e-05,4.41326]
[1778017819657,50.54,81436.5,0.0,0.9762,1e-05,4.42297]
[1778017820535,50.54,81436.5,0.0,0.9762,1e-05,4.42297]
[1778017820586,50.54,81436.5,0.0,0.9762,1e-05,4.42297]
[1778017820690,50.54,81436.5,0.0,0.9762,1e-05,4.42297]
[1778017820929,50.54,81436.5,0.0,0.9762,1e-05,4.42297]
[1778017820930,50.54,81435.45,0.0,0.97618,1e-05,4.42569]
[1778017821672,50.54,81432.26,0.0,0.97614,1e-05,4.43299]
[1778017826707,50.55,81430.24,0.0,0.97609,1e-05,4.43953]
[1778017827071,50.55,81430.24,0.0,0.97609,1e-05,4.43953]
[1778017827123,50.55,81430.24,0.0,0.97609,1e-05,4.43953]
[1778017827260,50.55,81430.24,0.0,0.97609,1e-05,4.43953]
[1778017827430,50.55,81430.24,0.0,0.97609,1e-05,4.43953]
[1778017827714,50.55,81429.2,0.0,0.97608,1e-05,4.4422]
[1778017832749,50.55,81430.07,0.0,0.97609,1e-05,4.44026]
[1778017837784,50.56,81428.58,0.0,0.97605,1e-05,4.44557]
[1778017838350,50.56,81428.58,0.0,0.97605,1e-05,4.44557]
[1778017838402,50.56,81428.58,0.0,0.97605,1e-05,4.44557]
[1778017838809,50.56,81428.58,0.0,0.97605,1e-05,4.44557]
[1778017838853,50.56,81428.58,0.0,0.97605,1e-05,4.44557]
[1778017838954,50.56,81427.24,0.0,0.97603,1e-05,4.44928]
[1778017840805,50.56,81429.88,0.0,0.97606,1e-05,4.444]
[1778017845841,50.57,81429.58,0.0,0.97604,1e-05,4.44671]
[1778017846480,50.57,81429.58,0.0,0.97604,1e-05,4.44671]
[1778017846544,50.57,81429.58,0.0,0.97604,1e-05,4.44671]
[1778017846682,50.57,81429.58,0.0,0.97604,1e-05,4.44671]
[1778017846848,50.57,81430.24,0.0,0.97605,1e-05,4.4457]
[1778017848874,50.57,81430.79,0.0,0.97606,1e-05,4.44492]
[1778017848954,50.57,81437.56,0.0,0.97615,1e-05,4.43079]
[1778017849184,50.57,81437.56,0.0,0.97615,1e-05,4.43079]
[1778017849869,50.57,81440.47,0.0,0.97619,1e-05,4.42496]
[1778017850877,50.58,81436.59,0.0,0.97613,1e-05,4.43372]
[1778017851524,50.58,81436.59,0.0,0.97613,1e-05,4.43372]
[1778017851741,50.58,81436.59,0.0,0.97613,1e-05,4.43372]
[1778017851883,50.58,81430.37,0.0,0.97604,1e-05,4.44753]
[1778017853897,50.58,81428.99,0.0,0.97601,1e-05,4.45134]
[1778017855911,50.58,81426.46,0.0,0.97597,1e-05,4.45759]
[1778017856726,50.58,81426.46,0.0,0.97597,1e-05,4.45759]
[1778017856778,50.58,81426.46,0.0,0.97597,1e-05,4.45759]
[1778017856917,50.58,81426.41,0.0,0.97597,1e-05,4.45809]
[1778017860203,50.59,81425.99,0.0,0.97596,1e-05,4.46016]
[1778017860255,50.59,81425.99,0.0,0.97596,1e-05,4.46016]
[1778017861954,50.59,81431.02,0.0,0.97602,1e-05,4.45009]
[1778017862960,50.59,81436.97,0.0,0.9761,1e-05,4.43769]
[1778017863539,50.59,81436.97,0.0,0.9761,1e-05,4.43769]
[1778017863591,50.59,81436.97,0.0,0.9761,1e-05,4.43769]
[1778017863967,50.59,81439.78,0.0,0.97614,1e-05,4.43206]
[1778017864229,50.59,81439.78,0.0,0.97614,1e-05,4.43206]
[1778017864533,50.59,81439.78,0.0,0.97614,1e-05,4.43206]
[1778017864974,50.59,81441.9,0.0,0.97617,1e-05,4.42794]
[1778017865981,50.6,81443.76,0.0,0.97619,1e-05,4.42483]
[1778017867022,50.6,81443.76,0.0,0.97619,1e-05,4.42483]
[1778017866988,50.6,81451.35,0.0,0.97629,1e-05,4.40904]
[1778017867078,50.6,81451.35,0.0,0.97629,1e-05,4.40904]
[1778017871566,50.6,81452.21,0.0,0.97629,1e-05,4.40912]
[1778017871616,50.6,81452.21,0.0,0.97629,1e-05,4.40912]
[1778017879072,50.61,81453.56,0.0,0.97629,1e-05,4.41007]
[1778017886485,50.62,81453.66,0.0,0.97628,1e-05,4.41177]
[1778017886553,50.62,81453.66,0.0,0.97628,1e-05,4.41177]
[1778017887028,50.63,81457.28,0.0,0.97631,1e-05,4.40596]
[1778017887445,50.63,81460.6,0.0,0.97636,1e-05,4.39888]
[1778017888131,50.63,81460.6,0.0,0.97636,1e-05,4.39888]
[1778017888135,50.63,81460.54,0.0,0.97636,1e-05,4.39951]
[1778017890566,50.63,81457.24,0.0,0.97631,1e-05,4.40705]
[1778017890622,50.63,81454.31,0.0,0.97626,1e-05,4.41379]
[1778017895184,50.64,81448.45,0.0,0.97618,1e-05,4.4265]
[1778017900220,50.64,81447.26,0.0,0.97615,1e-05,4.43126]
[1778017903733,50.64,81447.33,0.0,0.97614,1e-05,4.43155]
[1778017904870,50.65,81447.81,0.0,0.97615,1e-05,4.43139]
[1778017909296,50.65,81451.53,0.0,0.97618,1e-05,4.42564]
[1778017909364,50.65,81451.53,0.0,0.97618,1e-05,4.42564]
[1778017909666,50.65,81451.53,0.0,0.97618,1e-05,4.42564]
[1778017909767,50.66,81454.61,0.0,0.97622,1e-05,4.4195]
[1778017911133,50.66,81456.79,0.0,0.97625,1e-05,4.4153]
[1778017911185,50.66,81456.79,0.0,0.97625,1e-05,4.4153]
[1778017913313,50.66,81464.13,0.0,0.97634,1e-05,4.40104]
[1778017915327,50.66,81472.0,0.0,0.97645,1e-05,4.38529]
[1778017917463,50.67,81469.75,0.0,0.97641,1e-05,4.3906]
[1778017917504,50.67,81469.75,0.0,0.97641,1e-05,4.3906]
[1778017917648,50.67,81469.75,0.0,0.97641,1e-05,4.3906]
[1778017917699,50.67,81469.75,0.0,0.97641,1e-05,4.3906]
[1778017917720,50.67,81469.2,0.0,0.9764,1e-05,4.39228]
[1778017923383,50.68,81469.29,0.0,0.97638,1e-05,4.39512]
[1778017927383,50.68,81467.66,0.0,0.97635,1e-05,4.40009]
[1778017927398,50.68,81467.66,0.0,0.97635,1e-05,4.40009]
[1778017927584,50.68,81467.66,0.0,0.97635,1e-05,4.40009]
[1778017927622,50.68,81467.66,0.0,0.97635,1e-05,4.40009]
[1778017927680,50.68,81467.88,0.0,0.97635,1e-05,4.40011]
[1778017933452,50.69,81471.28,0.0,0.97638,1e-05,4.39581]
[1778017934542,50.69,81471.28,0.0,0.97638,1e-05,4.39581]
[1778017934594,50.69,81471.28,0.0,0.97638,1e-05,4.39581]
[1778017934725,50.69,81471.28,0.0,0.97638,1e-05,4.39581]
[1778017934780,50.69,81471.28,0.0,0.97638,1e-05,4.39581]
[1778017934826,50.69,81471.9,0.0,0.97639,1e-05,4.39498]
[1778017940501,50.7,81478.7,0.0,0.97646,1e-05,4.38353]
[1778017942865,50.7,81478.7,0.0,0.97646,1e-05,4.38353]
[1778017942983,50.7,81478.7,0.0,0.97646,1e-05,4.38353]
[1778017943039,50.7,81478.7,0.0,0.97646,1e-05,4.38353]
[1778017943084,50.71,81479.93,0.0,0.97647,1e-05,4.38246]
[1778017943384,50.71,81479.93,0.0,0.97647,1e-05,4.38246]
[1778017943522,50.71,81481.46,0.0,0.97649,1e-05,4.37922]
[1778017948558,50.71,81481.81,0.0,0.97648,1e-05,4.38108]
[1778017951579,50.72,81477.92,0.0,0.97643,1e-05,4.38872]
[1778017953430,50.72,81477.01,0.0,0.97641,1e-05,4.39116]
[1778017953662,50.72,81477.01,0.0,0.97641,1e-05,4.39116]
[1778017953714,50.72,81477.01,0.0,0.97641,1e-05,4.39116]
[1778017960643,50.73,81471.85,0.0,0.97631,1e-05,4.4061]
[1778017961650,50.73,81465.3,0.0,0.97622,1e-05,4.42053]
[1778017963664,50.74,81464.64,0.0,0.9762,1e-05,4.42282]
[1778017965390,50.74,81461.71,0.0,0.97616,1e-05,4.42952]
[1778017965435,50.74,81461.71,0.0,0.97616,1e-05,4.42952]
[1778017965454,50.74,81461.71,0.0,0.97616,1e-05,4.42952]
[1778017965568,50.74,81461.71,0.0,0.97616,1e-05,4.42952]
[1778017965678,50.74,81461.5,0.0,0.97615,1e-05,4.43039]
[1778017970713,50.74,81461.52,0.0,0.97614,1e-05,4.43239]
[1778017971720,50.75,81467.56,0.0,0.97622,1e-05,4.41991]
[1778017974006,50.75,81471.19,0.0,0.97627,1e-05,4.4126]
[1778017974012,50.75,81471.19,0.0,0.97627,1e-05,4.4126]
[1778017974083,50.75,81471.19,0.0,0.97627,1e-05,4.4126]
[1778017974110,50.75,81471.19,0.0,0.97627,1e-05,4.4126]
[1778017974107,50.75,81472.17,0.0,0.97628,1e-05,4.41142]
[1778017979775,50.76,81474.54,0.0,0.9763,1e-05,4.40863]
[1778017983803,50.76,81467.56,0.0,0.97619,1e-05,4.42533]
[1778017984811,50.76,81464.59,0.0,0.97614,1e-05,4.4321]
[1778017985984,50.76,81464.59,0.0,0.97614,1e-05,4.4321]
[1778017986031,50.76,81464.59,0.0,0.97614,1e-05,4.4321]
[1778017986053,50.76,81464.59,0.0,0.97614,1e-05,4.4321]
[1778017986098,50.76,81464.59,0.0,0.97614,1e-05,4.4321]
[1778017986085,50.77,81463.66,0.0,0.97613,1e-05,4.43491]
[1778017992867,50.77,81459.8,0.0,0.97606,1e-05,4.44555]
[1778017994881,50.78,81454.55,0.0,0.97598,1e-05,4.45757]
[1778017996023,50.78,81454.55,0.0,0.97598,1e-05,4.45757]
[1778017996075,50.78,81454.55,0.0,0.97598,1e-05,4.45757]
[1778017996130,50.78,81454.55,0.0,0.97598,1e-05,4.45757]
[1778017996124,50.78,81453.44,0.0,0.97596,1e-05,4.46069]
[1778017996182,50.78,81453.44,0.0,0.97596,1e-05,4.46069]
[1778018001930,50.78,81455.02,0.0,0.97597,1e-05,4.45912]
[1778018005074,50.79,81456.46,0.0,0.97598,1e-05,4.45677]
[1778018005081,50.79,81456.46,0.0,0.97598,1e-05,4.45677]
[1778018005127,50.79,81456.46,0.0,0.97598,1e-05,4.45677]
[1778018005103,50.79,81457.48,0.0,0.97599,1e-05,4.45496]
[1778018005180,50.79,81457.48,0.0,0.97599,1e-05,4.45496]
[1778018005958,50.79,81457.85,0.0,0.976,1e-05,4.45454]
[1778018012000,50.79,81458.46,0.0,0.976,1e-05,4.45333]
[1778018013007,50.8,81465.01,0.0,0.97609,1e-05,4.43968]
[1778018014014,50.8,81473.17,0.0,0.9762,1e-05,4.42263]
[1778018015259,50.8,81474.12,0.0,0.97622,1e-05,4.42101]
[1778018015262,50.8,81474.12,0.0,0.97622,1e-05,4.42101]
[1778018015313,50.8,81474.12,0.0,0.97622,1e-05,4.42101]
[1778018021065,50.81,81477.75,0.0,0.97625,1e-05,4.41591]
[1778018022655,50.81,81480.57,0.0,0.97629,1e-05,4.41036]
[1778018022704,50.81,81480.57,0.0,0.97629,1e-05,4.41036]
[1778018023077,50.81,81480.3,0.0,0.97628,1e-05,4.41138]
[1778018024310,50.81,81480.73,0.0,0.97628,1e-05,4.41092]
[1778018025091,50.81,81480.09,0.0,0.97627,1e-05,4.41273]
[1778018029064,50.82,81480.09,0.0,0.97626,1e-05,4.41409]
[1778018030956,50.82,81480.25,0.0,0.97626,1e-05,4.41465]
[1778018031008,50.82,81480.25,0.0,0.97626,1e-05,4.41465]
[1778018032140,50.82,81487.58,0.0,0.97635,1e-05,4.39996]
[1778018033147,50.82,81491.94,0.0,0.97641,1e-05,4.39163]
[1778018033698,50.82,81491.94,0.0,0.97641,1e-05,4.39163]
[1778018033750,50.82,81491.94,0.0,0.97641,1e-05,4.39163]
[1778018034154,50.82,81491.38,0.0,0.9764,1e-05,4.39331]
[1778018035903,50.83,81491.27,0.0,0.97639,1e-05,4.39403]
[1778018035910,50.83,81491.27,0.0,0.97639,1e-05,4.39403]
[1778018041203,50.84,81494.83,0.0,0.97642,1e-05,4.38941]
[1778018042210,50.84,81488.79,0.0,0.97634,1e-05,4.40271]
[1778018044224,50.84,81482.74,0.0,0.97625,1e-05,4.4165]
[1778018044862,50.84,81482.74,0.0,0.97625,1e-05,4.4165]
[1778018044868,50.84,81482.74,0.0,0.97625,1e-05,4.4165]
[1778018044886,50.84,81482.74,0.0,0.97625,1e-05,4.4165]
[1778018045231,50.84,81482.58,0.0,0.97624,1e-05,4.41728]
[1778018047031,50.84,81482.58,0.0,0.97624,1e-05,4.41728]
[1778018049188,50.84,81481.94,0.0,0.97623,1e-05,4.41952]
[1778018049197,50.84,81481.94,0.0,0.97623,1e-05,4.41952]
[1778018048251,50.84,81487.15,0.0,0.9763,1e-05,4.40887]
[1778018049256,50.84,81487.15,0.0,0.9763,1e-05,4.40887]
[1778018049309,50.84,81487.15,0.0,0.9763,1e-05,4.40887]
[1778018049410,50.85,81492.87,0.0,0.97637,1e-05,4.39718]
[1778018050266,50.85,81496.78,0.0,0.97643,1e-05,4.38937]
[1778018052280,50.85,81502.28,0.0,0.9765,1e-05,4.37871]
[1778018057542,50.86,81503.28,0.0,0.9765,1e-05,4.37862]
[1778018057594,50.86,81503.28,0.0,0.9765,1e-05,4.37862]
[1778018062828,50.86,81499.51,0.0,0.97643,1e-05,4.38906]
[1778018062876,50.86,81499.51,0.0,0.97643,1e-05,4.38906]
[1778018062928,50.86,81499.51,0.0,0.97643,1e-05,4.38906]
[1778018062977,50.87,81498.94,0.0,0.97642,1e-05,4.39076]
[1778018065124,50.87,81499.39,0.0,0.97642,1e-05,4.39029]
[1778018065145,50.87,81498.99,0.0,0.97641,1e-05,4.39161]
[1778018067386,50.87,81494.59,0.0,0.97634,1e-05,4.40235]
[1778018071047,50.88,81494.77,0.0,0.97634,1e-05,4.40289]
[1778018071099,50.88,81494.77,0.0,0.97634,1e-05,4.40289]
[1778018072421,50.88,81488.61,0.0,0.97626,1e-05,4.41411]
[1778018076816,50.88,81487.46,0.0,0.97625,1e-05,4.41624]
[1778018076821,50.88,81487.46,0.0,0.97625,1e-05,4.41624]
[1778018076868,50.88,81487.46,0.0,0.97625,1e-05,4.41624]
[1778018076970,50.88,81486.98,0.0,0.97624,1e-05,4.41716]
[1778018082493,50.87,81487.76,0.0,0.97626,1e-05,4.41484]
[1778018084279,50.87,81486.42,0.0,0.97624,1e-05,4.41759]
[1778018084678,50.87,81486.42,0.0,0.97624,1e-05,4.41759]
[1778018084728,50.87,81486.42,0.0,0.97624,1e-05,4.41759]
[1778018084751,50.87,81486.42,0.0,0.97624,1e-05,4.41747]
[1778018087069,50.87,81486.41,0.0,0.97624,1e-05,4.41738]
[1778018087170,50.87,81488.23,0.0,0.97627,1e-05,4.4134]
[1778018088982,50.87,81487.59,0.0,0.97626,1e-05,4.41465]
[1778018093512,50.87,81488.21,0.0,0.97627,1e-05,4.4128]
[1778018093517,50.87,81488.21,0.0,0.97627,1e-05,4.4128]
[1778018093524,50.87,81488.21,0.0,0.97627,1e-05,4.4128]
[1778018093575,50.87,81487.56,0.0,0.97626,1e-05,4.41408]
[1778018095375,50.87,81487.43,0.0,0.97626,1e-05,4.41425]
[1778018097676,50.87,81488.55,0.0,0.97628,1e-05,4.41166]
[1778018097730,50.87,81488.55,0.0,0.97628,1e-05,4.41166]
[1778018097831,50.87,81486.86,0.0,0.97625,1e-05,4.41515]
[1778018101699,50.87,81487.2,0.0,0.97626,1e-05,4.41432]
[1778018101768,50.87,81487.2,0.0,0.97626,1e-05,4.41432]
[1778018107672,50.87,81488.16,0.0,0.97628,1e-05,4.41138]
[1778018109199,50.87,81488.16,0.0,0.97628,1e-05,4.41138]
[1778018109251,50.87,81488.16,0.0,0.97628,1e-05,4.41138]
[1778018109202,50.86,81483.59,0.0,0.97622,1e-05,4.421]
[1778018109335,50.86,81483.59,0.0,0.97622,1e-05,4.421]
[1778018109687,50.86,81479.89,0.0,0.97616,1e-05,4.42877]
[1778018111063,50.86,81479.89,0.0,0.97616,1e-05,4.42877]
[1778018116736,50.86,81476.58,0.0,0.97612,1e-05,4.43488]
[1778018126806,50.86,81475.61,0.0,0.97612,1e-05,4.43554]
[1778018130587,50.86,81477.08,0.0,0.97614,1e-05,4.43196]
[1778018130638,50.86,81477.08,0.0,0.97614,1e-05,4.43196]
[1778018130642,50.86,81477.08,0.0,0.97614,1e-05,4.43196]
[1778018130692,50.86,81477.08,0.0,0.97614,1e-05,4.43196]
[1778018130834,50.86,81477.04,0.0,0.97614,1e-05,4.4319]
[1778018132606,50.86,81480.0,0.0,0.9762,1e-05,4.42328]
[1778018132847,50.85,81480.07,0.0,0.9762,1e-05,4.423]
[1778018134866,50.85,81485.04,0.0,0.97627,1e-05,4.41217]
[1778018136159,50.85,81485.04,0.0,0.97627,1e-05,4.41217]
[1778018136186,50.85,81485.04,0.0,0.97627,1e-05,4.41217]
[1778018136260,50.85,81494.4,0.0,0.9764,1e-05,4.39212]
[1778018141914,50.85,81495.5,0.0,0.97642,1e-05,4.38946]
[1778018147958,50.85,81495.07,0.0,0.97641,1e-05,4.38999]
[1778018152992,50.85,81495.42,0.0,0.97642,1e-05,4.38894]
[1778018157733,50.85,81495.6,0.0,0.97643,1e-05,4.38833]
[1778018157786,50.85,81495.6,0.0,0.97643,1e-05,4.38833]
[1778018157794,50.85,81495.6,0.0,0.97643,1e-05,4.38833]
[1778018157841,50.85,81495.6,0.0,0.97643,1e-05,4.38833]
[1778018158027,50.85,81497.16,0.0,0.97645,1e-05,4.38497]
[1778018160042,50.85,81501.04,0.0,0.9765,1e-05,4.37666]
[1778018162418,50.85,81503.58,0.0,0.97654,1e-05,4.37123]
[1778018162436,50.85,81503.58,0.0,0.97654,1e-05,4.37123]
[1778018164070,50.85,81495.17,0.0,0.97642,1e-05,4.38896]
[1778018165077,50.85,81490.61,0.0,0.97636,1e-05,4.39856]
[1778018165711,50.85,81490.61,0.0,0.97636,1e-05,4.39856]
[1778018165762,50.85,81490.61,0.0,0.97636,1e-05,4.39856]
[1778018165772,50.85,81490.61,0.0,0.97636,1e-05,4.39856]
[1778018166089,50.85,81490.61,0.0,0.97636,1e-05,4.39856]
[1778018166176,50.85,81488.47,0.0,0.97633,1e-05,4.40303]
[1778018168097,50.85,81485.39,0.0,0.97629,1e-05,4.40939]
[1778018173133,50.85,81484.16,0.0,0.97627,1e-05,4.41152]
[1778018175146,50.85,81480.99,0.0,0.97623,1e-05,4.41807]
[1778018177233,50.85,81481.26,0.0,0.97623,1e-05,4.4174]
[1778018177243,50.85,81481.26,0.0,0.97623,1e-05,4.4174]
[1778018183203,50.84,81478.43,0.0,0.9762,1e-05,4.42264]
[1778018188238,50.84,81478.55,0.0,0.97621,1e-05,4.42179]
[1778018188511,50.84,81478.55,0.0,0.97621,1e-05,4.42179]
[1778018188624,50.84,81478.55,0.0,0.97621,1e-05,4.42179]
[1778018188747,50.84,81478.55,0.0,0.97621,1e-05,4.42179]
[1778018189245,50.84,81476.4,0.0,0.97618,1e-05,4.42625]
[1778018189423,50.84,81476.4,0.0,0.97618,1e-05,4.42625]
[1778018192266,50.84,81472.28,0.0,0.97613,1e-05,4.4325]
[1778018195286,50.84,81466.51,0.0,0.97605,1e-05,4.44441]
[1778018196526,50.84,81465.17,0.0,0.97604,1e-05,4.44712]
[1778018196588,50.84,81465.17,0.0,0.97604,1e-05,4.44712]
[1778018196777,50.84,81465.17,0.0,0.97604,1e-05,4.44712]
[1778018196929,50.84,81465.17,0.0,0.97604,1e-05,4.44712]
[1778018197301,50.84,81462.53,0.0,0.976,1e-05,4.45245]
[1778018202730,50.84,81461.02,0.0,0.97598,1e-05,4.45515]
[1778018206328,50.83,81460.29,0.0,0.97598,1e-05,4.4558]
[1778018211399,50.83,81461.26,0.0,0.976,1e-05,4.45265]
[1778018214244,50.83,81461.01,0.0,0.976,1e-05,4.453]
[1778018214296,50.83,81461.01,0.0,0.976,1e-05,4.453]
[1778018214346,50.83,81461.08,0.0,0.976,1e-05,4.4525]
[1778018220481,50.83,81460.85,0.0,0.976,1e-05,4.45195]
[1778018226523,50.82,81462.39,0.0,0.97603,1e-05,4.4476]
[1778018232565,50.82,81462.92,0.0,0.97605,1e-05,4.44544]
[1778018235585,50.82,81467.3,0.0,0.97611,1e-05,4.43556]
[1778018236593,50.82,81474.27,0.0,0.97621,1e-05,4.42053]
[1778018240621,50.82,81470.89,0.0,0.97617,1e-05,4.42723]
[1778018246028,50.81,81472.12,0.0,0.97619,1e-05,4.42406]
[1778018246323,50.81,81472.12,0.0,0.97619,1e-05,4.42406]
[1778018258747,50.81,81471.39,0.0,0.9762,1e-05,4.42165]
[1778018263664,50.81,81471.03,0.0,0.9762,1e-05,4.42193]
[1778018264045,50.81,81471.03,0.0,0.9762,1e-05,4.42193]
[1778018264096,50.81,81471.03,0.0,0.9762,1e-05,4.42193]
[1778018264198,50.81,81471.03,0.0,0.9762,1e-05,4.42181]
[1778018269823,50.8,81473.22,0.0,0.97623,1e-05,4.41641]
[1778018274858,50.8,81470.79,0.0,0.9762,1e-05,4.42103]
[1778018280900,50.8,81470.69,0.0,0.97621,1e-05,4.42052]
[1778018282733,50.8,81470.38,0.0,0.9762,1e-05,4.42106]
[1778018285936,50.8,81465.01,0.0,0.97613,1e-05,4.43203]
[1778018287366,50.8,81465.01,0.0,0.97613,1e-05,4.43203]
[1778018287412,50.8,81465.01,0.0,0.97613,1e-05,4.43203]
[1778018287461,50.8,81464.5,0.0,0.97612,1e-05,4.43284]
[1778018288958,50.8,81461.38,0.0,0.97608,1e-05,4.43936]
[1778018293993,50.79,81459.08,0.0,0.97605,1e-05,4.44348]
[1778018299027,50.79,81459.01,0.0,0.97606,1e-05,4.44284]
[1778018304062,50.79,81456.72,0.0,0.97603,1e-05,4.44693]
[1778018306927,50.79,81456.5,0.0,0.97603,1e-05,4.44706]
[1778018306972,50.79,81456.5,0.0,0.97603,1e-05,4.44706]
[1778018307084,50.79,81456.42,0.0,0.97603,1e-05,4.44706]
[1778018313128,50.79,81455.6,0.0,0.97604,1e-05,4.44559]
[1778018314434,50.79,81455.6,0.0,0.97604,1e-05,4.44559]
[1778018314600,50.78,81455.57,0.0,0.97604,1e-05,4.44548]
[1778018316027,50.78,81455.53,0.0,0.97604,1e-05,4.44539]
[1778018316462,50.78,81455.53,0.0,0.97604,1e-05,4.44539]
[1778018316151,50.78,81452.99,0.0,0.976,1e-05,4.45066]
[1778018320059,50.78,81451.75,0.0,0.97599,1e-05,4.45276]
[1778018320112,50.78,81451.75,0.0,0.97599,1e-05,4.45276]
[1778018320179,50.78,81451.65,0.0,0.97599,1e-05,4.45279]
[1778018323200,50.78,81448.58,0.0,0.97595,1e-05,4.45881]
[1778018324511,50.78,81447.33,0.0,0.97593,1e-05,4.4613]
[1778018324563,50.78,81447.33,0.0,0.97593,1e-05,4.4613]
[1778018330249,50.78,81440.1,0.0,0.97584,1e-05,4.47559]
[1778018331256,50.77,81435.81,0.0,0.97578,1e-05,4.4846]
[1778018331531,50.77,81435.81,0.0,0.97578,1e-05,4.4846]
[1778018332031,50.77,81435.81,0.0,0.97578,1e-05,4.4846]
[1778018332263,50.77,81434.94,0.0,0.97577,1e-05,4.48623]
[1778018333032,50.77,81434.94,0.0,0.97577,1e-05,4.48623]
[1778018333270,50.77,81434.04,0.0,0.97576,1e-05,4.48793]
[1778018338045,50.77,81433.32,0.0,0.97575,1e-05,4.48849]
[1778018341325,50.77,81438.82,0.0,0.97584,1e-05,4.47563]
[1778018342333,50.77,81441.37,0.0,0.97588,1e-05,4.46989]
[1778018345781,50.76,81441.71,0.0,0.97588,1e-05,4.46851]
[1778018345807,50.76,81441.71,0.0,0.97588,1e-05,4.46851]
[1778018346361,50.76,81442.35,0.0,0.9759,1e-05,4.46692]
[1778018349648,50.76,81441.7,0.0,0.97589,1e-05,4.46771]
[1778018355424,50.76,81444.11,0.0,0.97593,1e-05,4.46132]
[1778018357438,50.76,81441.87,0.0,0.9759,1e-05,4.46575]
[1778018359880,50.76,81441.24,0.0,0.9759,1e-05,4.46672]
[1778018359917,50.76,81441.24,0.0,0.9759,1e-05,4.46672]
[1778018359964,50.76,81441.24,0.0,0.9759,1e-05,4.46652]
[1778018368514,50.75,81441.33,0.0,0.97591,1e-05,4.46458]
[1778018371536,50.75,81433.83,0.0,0.97582,1e-05,4.47798]
[1778018371964,50.75,81433.83,0.0,0.97582,1e-05,4.47798]
[1778018372028,50.75,81433.83,0.0,0.97582,1e-05,4.47798]
[1778018372544,50.75,81433.29,0.0,0.97581,1e-05,4.47893]
[1778018377579,50.74,81432.77,0.0,0.97581,1e-05,4.47896]
[1778018382614,50.74,81432.7,0.0,0.97582,1e-05,4.47802]
[1778018387650,50.74,81430.35,0.0,0.97579,1e-05,4.482]
[1778018389207,50.74,81430.35,0.0,0.97579,1e-05,4.482]
[1778018389246,50.74,81420.39,0.0,0.97565,1e-05,4.5033]
[1778018389796,50.74,81420.39,0.0,0.97565,1e-05,4.5033]
[1778018389899,50.74,81407.2,0.0,0.97546,1e-05,4.53167]
[1778018390671,50.74,81407.41,0.0,0.97547,1e-05,4.5309]
[1778018394698,50.73,81404.17,0.0,0.97543,1e-05,4.53669]
[1778018396713,50.73,81409.35,0.0,0.97551,1e-05,4.52478]
[1778018399558,50.73,81410.85,0.0,0.97553,1e-05,4.52122]
[1778018399671,50.73,81409.94,0.0,0.97552,1e-05,4.5229]
[1778018399693,50.73,81409.94,0.0,0.97552,1e-05,4.5229]
[1778018401369,50.73,81410.9,0.0,0.97554,1e-05,4.52052]
[1778018401914,50.73,81410.75,0.0,0.97554,1e-05,4.52055]
[1778018402006,50.73,81446.25,0.0,0.97604,1e-05,4.44363]
[1778018402770,50.73,81459.68,0.0,0.97623,1e-05,4.41475]
[1778018403775,50.73,81477.83,0.0,0.97649,1e-05,4.37615]
[1778018404783,50.73,81480.23,0.0,0.97652,1e-05,4.37093]
[1778018406797,50.73,81478.06,0.0,0.97649,1e-05,4.3755]
[1778018407804,50.72,81474.55,0.0,0.97644,1e-05,4.38289]
[1778018410825,50.72,81479.07,0.0,0.97651,1e-05,4.37318]
[1778018411832,50.72,81481.28,0.0,0.97654,1e-05,4.36848]
[1778018412840,50.72,81491.42,0.0,0.97668,1e-05,4.34703]
[1778018413847,50.72,81499.23,0.0,0.97678,1e-05,4.33061]
[1778018416868,50.72,81501.39,0.0,0.97681,1e-05,4.32622]
[1778018419559,50.73,81500.6,0.0,0.9768,1e-05,4.32793]
[1778018419551,50.73,81498.78,0.0,0.97678,1e-05,4.33182]
[1778018419889,50.73,81499.49,0.0,0.97679,1e-05,4.33037]
[1778018421053,50.73,81499.49,0.0,0.97679,1e-05,4.33037]
[1778018421066,50.73,81499.28,0.0,0.97678,1e-05,4.33086]
[1778018421690,50.73,81499.28,0.0,0.97678,1e-05,4.33086]
[1778018421903,50.73,81499.31,0.0,0.97678,1e-05,4.33084]
[1778018426938,50.73,81500.5,0.0,0.9768,1e-05,4.32857]
[1778018429959,50.73,81502.71,0.0,0.97683,1e-05,4.32408]
[1778018432001,50.73,81502.74,0.0,0.97683,1e-05,4.32408]
[1778018432056,50.73,81502.74,0.0,0.97683,1e-05,4.32408]
[1778018432670,50.73,81502.47,0.0,0.97683,1e-05,4.32256]
[1778018432680,50.73,81502.47,0.0,0.97683,1e-05,4.32256]
[1778018432979,50.73,81503.18,0.0,0.97684,1e-05,4.32112]
[1778018436431,50.73,81504.53,0.0,0.97686,1e-05,4.31841]
[1778018436453,50.73,81510.95,0.0,0.97695,1e-05,4.30502]
[1778018437008,50.73,81513.75,0.0,0.97699,1e-05,4.29925]
[1778018438328,50.73,81513.75,0.0,0.97699,1e-05,4.29925]
[1778018438366,50.73,81513.75,0.0,0.97699,1e-05,4.29925]
[1778018441036,50.73,81516.43,0.0,0.97702,1e-05,4.29405]
[1778018443049,50.73,81513.56,0.0,0.97698,1e-05,4.30027]
[1778018444057,50.73,81509.43,0.0,0.97692,1e-05,4.30902]
[1778018445768,50.73,81509.07,0.0,0.97692,1e-05,4.30986]
[1778018446212,50.73,81503.71,0.0,0.97684,1e-05,4.32118]
[1778018447095,50.73,81503.71,0.0,0.97684,1e-05,4.32118]
[1778018447174,50.73,81500.64,0.0,0.9768,1e-05,4.32769]
[1778018451080,50.73,81497.51,0.0,0.97676,1e-05,4.33441]
[1778018451128,50.73,81497.51,0.0,0.97676,1e-05,4.33441]
[1778018454126,50.73,81490.95,0.0,0.97666,1e-05,4.34836]
[1778018457099,50.73,81490.89,0.0,0.97666,1e-05,4.34851]
[1778018457124,50.73,81490.89,0.0,0.97666,1e-05,4.34851]
[1778018461176,50.73,81484.52,0.0,0.97658,1e-05,4.36201]
[1778018465191,50.73,81484.79,0.0,0.97658,1e-05,4.36142]
[1778018465241,50.73,81484.79,0.0,0.97658,1e-05,4.36142]
[1778018465423,50.73,81484.79,0.0,0.97658,1e-05,4.36139]
[1778018469203,50.74,81486.24,0.0,0.97659,1e-05,4.35937]
[1778018469221,50.74,81486.24,0.0,0.97659,1e-05,4.35937]
[1778018470238,50.74,81472.46,0.0,0.9764,1e-05,4.38908]
[1778018471246,50.74,81461.51,0.0,0.97624,1e-05,4.41286]
[1778018472253,50.74,81456.97,0.0,0.97618,1e-05,4.42299]
[1778018475431,50.74,81456.93,0.0,0.97617,1e-05,4.42391]
[1778018475483,50.74,81456.93,0.0,0.97617,1e-05,4.42391]
[1778018475985,50.74,81456.87,0.0,0.97617,1e-05,4.42445]
[1778018476038,50.74,81456.87,0.0,0.97617,1e-05,4.42445]
[1778018476281,50.74,81456.97,0.0,0.97617,1e-05,4.42465]
[1778018481315,50.75,81458.79,0.0,0.97618,1e-05,4.42282]
[1778018483329,50.75,81453.54,0.0,0.9761,1e-05,4.43487]
[1778018484337,50.75,81448.15,0.0,0.97602,1e-05,4.44681]
[1778018486350,50.76,81444.1,0.0,0.97596,1e-05,4.45624]
[1778018487863,50.76,81443.79,0.0,0.97595,1e-05,4.45727]
[1778018487885,50.76,81443.79,0.0,0.97595,1e-05,4.45727]
[1778018493403,50.76,81443.37,0.0,0.97594,1e-05,4.45811]
[1778018495417,50.77,81453.14,0.0,0.97608,1e-05,4.43786]
[1778018496424,50.77,81459.62,0.0,0.97617,1e-05,4.42439]
[1778018498312,50.77,81459.82,0.0,0.97617,1e-05,4.42437]
[1778018498498,50.77,81459.82,0.0,0.97617,1e-05,4.42437]
[1778018499095,50.77,81459.72,0.0,0.97616,1e-05,4.42446]
[1778018499147,50.77,81459.72,0.0,0.97616,1e-05,4.42446]
[1778018499445,50.77,81459.45,0.0,0.97616,1e-05,4.42491]
[1778018502466,50.77,81469.03,0.0,0.97629,1e-05,4.40572]
[1778018503473,50.77,81475.65,0.0,0.97638,1e-05,4.39155]
[1778018505487,50.77,81502.8,0.0,0.97676,1e-05,4.33406]
[1778018507501,50.77,81503.75,0.0,0.97677,1e-05,4.33204]
[1778018510522,50.77,81498.01,0.0,0.97669,1e-05,4.34424]
[1778018514670,50.77,81499.83,0.0,0.97672,1e-05,4.34047]
[1778018514753,50.77,81499.63,0.0,0.97671,1e-05,4.34093]
[1778018520591,50.78,81500.42,0.0,0.97672,1e-05,4.3405]
[1778018525627,50.78,81495.2,0.0,0.97663,1e-05,4.3543]
[1778018527640,50.79,81489.71,0.0,0.97654,1e-05,4.36698]
[1778018530015,50.79,81485.98,0.0,0.97648,1e-05,4.37591]
[1778018530068,50.79,81485.98,0.0,0.97648,1e-05,4.37591]
[1778018530645,50.79,81485.98,0.0,0.97648,1e-05,4.37591]
[1778018530697,50.79,81485.98,0.0,0.97648,1e-05,4.37591]
[1778018530661,50.79,81486.28,0.0,0.97649,1e-05,4.37578]
[1778018531669,50.79,81486.24,0.0,0.97648,1e-05,4.37686]
[1778018535697,50.8,81492.75,0.0,0.97656,1e-05,4.36458]
[1778018536703,50.8,81499.23,0.0,0.97664,1e-05,4.35191]
[1778018538765,50.81,81500.42,0.0,0.97665,1e-05,4.35048]
[1778018538817,50.81,81500.42,0.0,0.97665,1e-05,4.35048]
[1778018539554,50.81,81500.42,0.0,0.97665,1e-05,4.35048]
[1778018539606,50.81,81500.42,0.0,0.97665,1e-05,4.35048]
[1778018539725,50.81,81500.6,0.0,0.97665,1e-05,4.35065]
[1778018543754,50.81,81522.54,0.0,0.97694,1e-05,4.30676]
[1778018544761,50.82,81521.65,0.0,0.97692,1e-05,4.30924]
[1778018545767,50.82,81515.57,0.0,0.97683,1e-05,4.32259]
[1778018548318,50.82,81514.18,0.0,0.97681,1e-05,4.32609]
[1778018548368,50.82,81514.18,0.0,0.97681,1e-05,4.32609]
[1778018554740,50.83,81517.8,0.0,0.97685,1e-05,4.31988]
[1778018554792,50.83,81516.89,0.0,0.97683,1e-05,4.32238]
[1778018555315,50.83,81516.89,0.0,0.97683,1e-05,4.32238]
[1778018555365,50.83,81516.89,0.0,0.97683,1e-05,4.32238]
[1778018555466,50.83,81516.91,0.0,0.97683,1e-05,4.32293]
[1778018556789,50.84,81517.34,0.0,0.97683,1e-05,4.32261]
[1778018561880,50.85,81518.7,0.0,0.97683,1e-05,4.32327]
[1778018562887,50.85,81538.11,0.0,0.97709,1e-05,4.28332]
[1778018563895,50.85,81542.28,0.0,0.97714,1e-05,4.2753]
[1778018565910,50.85,81546.63,0.0,0.97719,1e-05,4.26759]
[1778018567924,50.86,81558.56,0.0,0.97734,1e-05,4.24425]
[1778018568931,50.86,81573.46,0.0,0.97754,1e-05,4.21361]
[1778018569943,50.86,81571.32,0.0,0.97751,1e-05,4.21811]
[1778018570947,50.86,81566.71,0.0,0.97745,1e-05,4.22769]
[1778018575982,50.86,81566.16,0.0,0.97744,1e-05,4.22923]
[1778018580551,50.86,81566.12,0.0,0.97744,1e-05,4.22954]
[1778018580566,50.86,81566.12,0.0,0.97744,1e-05,4.22954]
[1778018580952,50.86,81566.09,0.0,0.97744,1e-05,4.22968]
[1778018580985,50.86,81566.09,0.0,0.97744,1e-05,4.22968]
[1778018581684,50.86,81566.09,0.0,0.97744,1e-05,4.22968]
[1778018581770,50.86,81566.13,0.0,0.97744,1e-05,4.22975]
[1778018582026,50.86,81571.21,0.0,0.97751,1e-05,4.21929]
[1778018586002,50.86,81573.92,0.0,0.97754,1e-05,4.21402]
[1778018586047,50.86,81573.92,0.0,0.97754,1e-05,4.21402]
[1778018586182,50.86,81573.92,0.0,0.97754,1e-05,4.21402]
[1778018586229,50.86,81573.92,0.0,0.97754,1e-05,4.21402]
[1778018586277,50.86,81572.75,0.0,0.97752,1e-05,4.21653]
[1778018590082,50.86,81581.7,0.0,0.97764,1e-05,4.19859]
[1778018592055,50.86,81585.62,0.0,0.97769,1e-05,4.1907]
[1778018592102,50.86,81585.62,0.0,0.97769,1e-05,4.1907]
[1778018592495,50.86,81585.62,0.0,0.97769,1e-05,4.1907]
[1778018592544,50.86,81585.62,0.0,0.97769,1e-05,4.1907]
[1778018592586,50.86,81583.82,0.0,0.97767,1e-05,4.19452]
[1778018598138,50.87,81583.49,0.0,0.97766,1e-05,4.19602]
[1778018600152,50.87,81577.19,0.0,0.97757,1e-05,4.2092]
[1778018601458,50.87,81577.19,0.0,0.97757,1e-05,4.2092]
[1778018601509,50.87,81577.19,0.0,0.97757,1e-05,4.2092]
[1778018601778,50.87,81577.19,0.0,0.97757,1e-05,4.2092]
[1778018601786,50.87,81577.19,0.0,0.97757,1e-05,4.2092]
[1778018602166,50.87,81573.49,0.0,0.97752,1e-05,4.21701]
[1778018607202,50.87,81569.94,0.0,0.97747,1e-05,4.22476]
[1778018612237,50.87,81568.66,0.0,0.97746,1e-05,4.22569]
[1778018613173,50.87,81568.66,0.0,0.97746,1e-05,4.22569]
[1778018613233,50.87,81568.66,0.0,0.97746,1e-05,4.22569]
[1778018613442,50.87,81568.66,0.0,0.97746,1e-05,4.22569]
[1778018613485,50.87,81568.66,0.0,0.97746,1e-05,4.22569]
[1778018613532,50.87,81567.77,0.0,0.97745,1e-05,4.2276]
[1778018617272,50.87,81587.53,0.0,0.97771,1e-05,4.18739]
[1778018618278,50.87,81589.78,0.0,0.97774,1e-05,4.18294]
[1778018620324,50.87,81586.31,0.0,0.97769,1e-05,4.1902]
[1778018620332,50.87,81586.31,0.0,0.97769,1e-05,4.1902]
[1778018620548,50.87,81586.31,0.0,0.97769,1e-05,4.1902]
[1778018620599,50.87,81586.31,0.0,0.97769,1e-05,4.1902]
[1778018620622,50.87,81587.06,0.0,0.9777,1e-05,4.18881]
[1778018623314,50.88,81593.14,0.0,0.97778,1e-05,4.17685]
[1778018624321,50.88,81601.44,0.0,0.97789,1e-05,4.16011]
[1778018625277,50.88,81601.44,0.0,0.97789,1e-05,4.16011]
[1778018625328,50.88,81601.44,0.0,0.97789,1e-05,4.16011]
[1778018631372,50.88,81602.37,0.0,0.97789,1e-05,4.15961]
[1778018634021,50.88,81603.17,0.0,0.9779,1e-05,4.15837]
[1778018634073,50.88,81603.17,0.0,0.9779,1e-05,4.15837]
[1778018634179,50.88,81603.17,0.0,0.9779,1e-05,4.15837]
[1778018634221,50.88,81603.17,0.0,0.9779,1e-05,4.15837]
[1778018634393,50.88,81599.83,0.0,0.97785,1e-05,4.16536]
[1778018638564,50.88,81599.22,0.0,0.97784,1e-05,4.16716]
[1778018638794,50.88,81599.22,0.0,0.97784,1e-05,4.16716]
[1778018638871,50.88,81597.36,0.0,0.97781,1e-05,4.17131]
[1778018638915,50.88,81597.36,0.0,0.97781,1e-05,4.17131]
[1778018639428,50.88,81598.05,0.0,0.97782,1e-05,4.1699]
[1778018641441,50.89,81590.62,0.0,0.97772,1e-05,4.18541]
[1778018643456,50.89,81580.55,0.0,0.97759,1e-05,4.20632]
[1778018643974,50.89,81580.55,0.0,0.97759,1e-05,4.20632]
[1778018644029,50.89,81580.55,0.0,0.97759,1e-05,4.20632]
[1778018649266,50.89,81579.3,0.0,0.97757,1e-05,4.20942]
[1778018649317,50.89,81579.3,0.0,0.97757,1e-05,4.20942]
[1778018649498,50.89,81579.48,0.0,0.97757,1e-05,4.20916]
[1778018650507,50.89,81554.51,0.0,0.97724,1e-05,4.26072]
[1778018651514,50.89,81547.23,0.0,0.97714,1e-05,4.27583]
[1778018653528,50.89,81541.52,0.0,0.97706,1e-05,4.28766]
[1778018656550,50.89,81549.41,0.0,0.97717,1e-05,4.27115]
[1778018659030,50.89,81548.65,0.0,0.97716,1e-05,4.27271]
[1778018659085,50.89,81548.65,0.0,0.97716,1e-05,4.27271]
[1778018662592,50.89,81553.82,0.0,0.97723,1e-05,4.26195]
[1778018663998,50.89,81553.72,0.0,0.97723,1e-05,4.26217]
[1778018664050,50.89,81553.72,0.0,0.97723,1e-05,4.26217]
[1778018665021,50.89,81551.65,0.0,0.9772,1e-05,4.26647]
[1778018665066,50.89,81551.65,0.0,0.9772,1e-05,4.26647]
[1778018665613,50.89,81551.51,0.0,0.9772,1e-05,4.26676]
[1778018670648,50.89,81552.26,0.0,0.97721,1e-05,4.26522]
[1778018670881,50.89,81552.26,0.0,0.97721,1e-05,4.26522]
[1778018670934,50.89,81552.26,0.0,0.97721,1e-05,4.26522]
[1778018672661,50.89,81547.22,0.0,0.97715,1e-05,4.27356]
[1778018673007,50.89,81547.22,0.0,0.97715,1e-05,4.27356]
[1778018673199,50.89,81547.22,0.0,0.97715,1e-05,4.27356]
[1778018673668,50.89,81537.87,0.0,0.97702,1e-05,4.293]
[1778018674676,50.89,81528.64,0.0,0.9769,1e-05,4.31224]
[1778018675683,50.89,81527.21,0.0,0.97688,1e-05,4.31518]
[1778018676098,50.89,81527.21,0.0,0.97688,1e-05,4.31518]
[1778018676197,50.89,81527.21,0.0,0.97688,1e-05,4.31518]
[1778018676690,50.89,81527.49,0.0,0.97688,1e-05,4.31452]
[1778018677697,50.89,81523.86,0.0,0.97683,1e-05,4.32202]
[1778018680718,50.89,81528.07,0.0,0.97689,1e-05,4.31291]
[1778018684487,50.89,81526.72,0.0,0.97688,1e-05,4.31547]
[1778018684539,50.89,81526.72,0.0,0.97688,1e-05,4.31547]
[1778018684935,50.89,81526.72,0.0,0.97688,1e-05,4.31538]
[1778018684982,50.89,81526.72,0.0,0.97688,1e-05,4.31538]
[1778018685753,50.89,81526.35,0.0,0.97687,1e-05,4.31606]
[1778018686760,50.89,81518.98,0.0,0.97677,1e-05,4.33141]
[1778018692803,50.88,81518.1,0.0,0.97676,1e-05,4.33257]
[1778018695623,50.88,81515.22,0.0,0.97673,1e-05,4.33837]
[1778018695674,50.88,81515.22,0.0,0.97673,1e-05,4.33837]
[1778018700860,50.88,81514.83,0.0,0.97673,1e-05,4.33825]
[1778018702020,50.88,81514.57,0.0,0.97672,1e-05,4.33866]
[1778018702071,50.88,81514.57,0.0,0.97672,1e-05,4.33866]
[1778018702440,50.88,81514.57,0.0,0.97672,1e-05,4.33866]
[1778018702492,50.88,81514.57,0.0,0.97672,1e-05,4.33866]
[1778018704888,50.88,81514.43,0.0,0.97672,1e-05,4.33854]
[1778018707909,50.88,81510.81,0.0,0.97668,1e-05,4.34571]
[1778018710930,50.88,81503.09,0.0,0.97657,1e-05,4.36151]
[1778018712111,50.88,81503.09,0.0,0.97657,1e-05,4.36151]
[1778018712163,50.88,81503.09,0.0,0.97657,1e-05,4.36151]
[1778018712199,50.87,81498.59,0.0,0.97651,1e-05,4.37083]
[1778018714958,50.87,81503.56,0.0,0.97659,1e-05,4.35977]
[1778018719843,50.87,81503.17,0.0,0.97658,1e-05,4.36006]
[1778018719851,50.87,81503.17,0.0,0.97658,1e-05,4.36006]
[1778018719902,50.87,81508.27,0.0,0.97666,1e-05,4.349]
[1778018720805,50.87,81508.27,0.0,0.97666,1e-05,4.349]
[1778018720859,50.87,81508.27,0.0,0.97666,1e-05,4.349]
[1778018720906,50.87,81512.07,0.0,0.97671,1e-05,4.34087]
[1778018725167,50.87,81515.1,0.0,0.97675,1e-05,4.33411]
[1778018725596,50.87,81515.1,0.0,0.97675,1e-05,4.33411]
[1778018725613,50.87,81515.1,0.0,0.97675,1e-05,4.33411]
[1778018725690,50.87,81515.1,0.0,0.97675,1e-05,4.33411]
[1778018725758,50.87,81515.13,0.0,0.97675,1e-05,4.33392]
[1778018726597,50.87,81515.13,0.0,0.97675,1e-05,4.33392]
[1778018733083,50.87,81517.89,0.0,0.97681,1e-05,4.32507]
[1778018738465,50.86,81519.75,0.0,0.97684,1e-05,4.32074]
[1778018738517,50.86,81519.75,0.0,0.97684,1e-05,4.32074]
[1778018740701,50.86,81520.29,0.0,0.97685,1e-05,4.31941]
[1778018740737,50.86,81520.29,0.0,0.97685,1e-05,4.31941]
[1778018740838,50.86,81520.5,0.0,0.97685,1e-05,4.31887]
[1778018746177,50.86,81522.03,0.0,0.97687,1e-05,4.31521]
[1778018746346,50.86,81522.03,0.0,0.97687,1e-05,4.31521]
[1778018746396,50.86,81523.02,0.0,0.97689,1e-05,4.31305]
[1778018747182,50.86,81527.15,0.0,0.97694,1e-05,4.30433]
[1778018748628,50.86,81527.15,0.0,0.97694,1e-05,4.30433]
[1778018748701,50.86,81534.98,0.0,0.97705,1e-05,4.28793]
[1778018750649,50.86,81536.02,0.0,0.97706,1e-05,4.28572]
[1778018753224,50.86,81543.82,0.0,0.97717,1e-05,4.26941]
[1778018754803,50.86,81543.82,0.0,0.97717,1e-05,4.26941]
[1778018754820,50.86,81543.82,0.0,0.97717,1e-05,4.26941]
[1778018754850,50.86,81545.09,0.0,0.97719,1e-05,4.26677]
[1778018760273,50.86,81545.45,0.0,0.97719,1e-05,4.26603]
[1778018761182,50.86,81545.45,0.0,0.97719,1e-05,4.26603]
[1778018761240,50.86,81545.45,0.0,0.97719,1e-05,4.26603]
[1778018763294,50.86,81539.41,0.0,0.97711,1e-05,4.27857]
[1778018764301,50.86,81533.45,0.0,0.97703,1e-05,4.29096]
[1778018768539,50.86,81533.73,0.0,0.97704,1e-05,4.29025]
[1778018768548,50.86,81533.73,0.0,0.97704,1e-05,4.29025]
[1778018769393,50.86,81534.02,0.0,0.97704,1e-05,4.2896]
[1778018769445,50.86,81534.02,0.0,0.97704,1e-05,4.2896]
[1778018769546,50.86,81533.99,0.0,0.97704,1e-05,4.28962]
[1778018774371,50.86,81530.04,0.0,0.97699,1e-05,4.29764]
[1778018779387,50.86,81529.63,0.0,0.97698,1e-05,4.29824]
[1778018782428,50.86,81512.25,0.0,0.97675,1e-05,4.33435]
[1778018783413,50.86,81512.25,0.0,0.97675,1e-05,4.33435]
[1778018783435,50.86,81510.89,0.0,0.97673,1e-05,4.33708]
[1778018788470,50.86,81510.93,0.0,0.97673,1e-05,4.33633]
[1778018791035,50.85,81510.08,0.0,0.97672,1e-05,4.33785]
[1778018791086,50.85,81510.08,0.0,0.97672,1e-05,4.33785]
[1778018791491,50.85,81510.72,0.0,0.97674,1e-05,4.33423]
[1778018793999,50.85,81510.0,0.0,0.97674,1e-05,4.33548]
[1778018799546,50.85,81508.66,0.0,0.97672,1e-05,4.3375]
[1778018803575,50.85,81503.14,0.0,0.97665,1e-05,4.34858]
[1778018804585,50.85,81506.84,0.0,0.9767,1e-05,4.34065]
[1778018805070,50.85,81506.84,0.0,0.9767,1e-05,4.34065]
[1778018805279,50.85,81506.84,0.0,0.9767,1e-05,4.34065]
[1778018805591,50.85,81505.99,0.0,0.97669,1e-05,4.3423]
[1778018810628,50.85,81505.97,0.0,0.9767,1e-05,4.34164]
[1778018815665,50.84,81506.24,0.0,0.9767,1e-05,4.34039]
[1778018819692,50.84,81493.02,0.0,0.97653,1e-05,4.36772]
[1778018820699,50.84,81491.11,0.0,0.9765,1e-05,4.37158]
[1778018825734,50.84,81491.97,0.0,0.97652,1e-05,4.36883]
[1778018829875,50.84,81491.82,0.0,0.97652,1e-05,4.36861]
[1778018830073,50.84,81491.13,0.0,0.97651,1e-05,4.36988]
[1778018835805,50.83,81489.53,0.0,0.9765,1e-05,4.37218]
[1778018836812,50.83,81486.04,0.0,0.97645,1e-05,4.37938]
[1778018837175,50.83,81486.04,0.0,0.97645,1e-05,4.37938]
[1778018837219,50.83,81486.04,0.0,0.97645,1e-05,4.37938]
[1778018837818,50.83,81483.3,0.0,0.97641,1e-05,4.38499]
[1778018839833,50.83,81480.49,0.0,0.97638,1e-05,4.39053]
[1778018840841,50.83,81477.82,0.0,0.97634,1e-05,4.39598]
[1778018841847,50.83,81459.86,0.0,0.97609,1e-05,4.43403]
[1778018843861,50.83,81458.78,0.0,0.97607,1e-05,4.43648]
[1778018846882,50.83,81448.84,0.0,0.97593,1e-05,4.4589]
[1778018848896,50.84,81447.66,0.0,0.9759,1e-05,4.46213]
[1778018849805,50.84,81447.66,0.0,0.9759,1e-05,4.46213]
[1778018849903,50.84,81447.64,0.0,0.9759,1e-05,4.4625]
[1778018855945,50.84,81445.76,0.0,0.97587,1e-05,4.4663]
[1778018857959,50.84,81449.78,0.0,0.97593,1e-05,4.4583]
[1778018859972,50.85,81455.73,0.0,0.97601,1e-05,4.44619]
[1778018860451,50.85,81455.73,0.0,0.97601,1e-05,4.44619]
[1778018860897,50.85,81455.73,0.0,0.97601,1e-05,4.44619]
[1778018860949,50.85,81455.73,0.0,0.97601,1e-05,4.44619]
[1778018860980,50.85,81457.49,0.0,0.97603,1e-05,4.44275]
[1778018861582,50.85,81457.49,0.0,0.97603,1e-05,4.44275]
[1778018862994,50.85,81461.26,0.0,0.97608,1e-05,4.43539]
[1778018864001,50.85,81464.56,0.0,0.97612,1e-05,4.42869]
[1778018867930,50.86,81463.89,0.0,0.9761,1e-05,4.43162]
[1778018867981,50.86,81463.89,0.0,0.9761,1e-05,4.43162]
[1778018868029,50.86,81464.47,0.0,0.97611,1e-05,4.43075]
[1778018869036,50.86,81452.53,0.0,0.97594,1e-05,4.45668]
[1778018871053,50.86,81450.44,0.0,0.9759,1e-05,4.46182]
[1778018873548,50.86,81449.77,0.0,0.97589,1e-05,4.46391]
[1778018873597,50.86,81449.77,0.0,0.97589,1e-05,4.46391]
[1778018874252,50.86,81449.78,0.0,0.97589,1e-05,4.4642]
[1778018874336,50.86,81449.78,0.0,0.97589,1e-05,4.4642]
[1778018875082,50.86,81449.7,0.0,0.97589,1e-05,4.46469]
[1778018880116,50.87,81450.24,0.0,0.97588,1e-05,4.46512]
[1778018885151,50.87,81450.68,0.0,0.97588,1e-05,4.46576]
[1778018887165,50.87,81445.0,0.0,0.97579,1e-05,4.4786]
[1778018888172,50.88,81433.13,0.0,0.97562,1e-05,4.50449]
[1778018889179,50.88,81428.4,0.0,0.97555,1e-05,4.51497]
[1778018890189,50.88,81425.87,0.0,0.97552,1e-05,4.52068]
[1778018895223,50.88,81425.41,0.0,0.9755,1e-05,4.5228]
[1778018898232,50.88,81425.76,0.0,0.97551,1e-05,4.52248]
[1778018898284,50.88,81425.76,0.0,0.97551,1e-05,4.52248]
[1778018901266,50.88,81419.56,0.0,0.97541,1e-05,4.53683]
[1778018902611,50.88,81419.56,0.0,0.97541,1e-05,4.53683]
[1778018902663,50.88,81419.56,0.0,0.97541,1e-05,4.53683]
[1778018902712,50.88,81419.21,0.0,0.9754,1e-05,4.53779]
[1778018904118,50.89,81418.09,0.0,0.97539,1e-05,4.54042]
[1778018904258,50.89,81418.09,0.0,0.97539,1e-05,4.54042]
[1778018906301,50.89,81414.89,0.0,0.97534,1e-05,4.54794]
[1778018909322,50.89,81422.61,0.0,0.97544,1e-05,4.53168]
[1778018910330,50.89,81424.85,0.0,0.97548,1e-05,4.52703]
[1778018911337,50.89,81431.81,0.0,0.97558,1e-05,4.50997]
[1778018912920,50.89,81431.81,0.0,0.97558,1e-05,4.50997]
[1778018913022,50.89,81441.46,0.0,0.97572,1e-05,4.48937]
[1778018913351,50.89,81444.73,0.0,0.97577,1e-05,4.48261]
[1778018914719,50.89,81444.73,0.0,0.97577,1e-05,4.48261]
[1778018914771,50.89,81444.73,0.0,0.97577,1e-05,4.48261]
[1778018914920,50.89,81444.73,0.0,0.97577,1e-05,4.48261]
[1778018915021,50.89,81444.3,0.0,0.97576,1e-05,4.48383]
[1778018916395,50.89,81444.32,0.0,0.97576,1e-05,4.48407]
[1778018918386,50.9,81451.72,0.0,0.97586,1e-05,4.46905]
[1778018921408,50.9,81456.97,0.0,0.97592,1e-05,4.45875]
[1778018922848,50.9,81456.97,0.0,0.97592,1e-05,4.45875]
[1778018922892,50.9,81456.97,0.0,0.97592,1e-05,4.45875]
[1778018927494,50.9,81458.72,0.0,0.97594,1e-05,4.45664]
[1778018927546,50.9,81458.72,0.0,0.97594,1e-05,4.45664]
[1778018927679,50.9,81458.72,0.0,0.97594,1e-05,4.45664]
[1778018927729,50.9,81458.72,0.0,0.97594,1e-05,4.45664]
[1778018927830,50.9,81459.76,0.0,0.97595,1e-05,4.45475]
[1778018932330,50.91,81461.88,0.0,0.97597,1e-05,4.45159]
[1778018932534,50.91,81461.88,0.0,0.97597,1e-05,4.45159]
[1778018938998,50.92,81460.11,0.0,0.97593,1e-05,4.45749]
[1778018939049,50.92,81460.11,0.0,0.97593,1e-05,4.45749]
[1778018939143,50.92,81460.11,0.0,0.97593,1e-05,4.45749]
[1778018939195,50.92,81460.67,0.0,0.97594,1e-05,4.45697]
[1778018939534,50.92,81460.53,0.0,0.97593,1e-05,4.45727]
[1778018941548,50.92,81452.8,0.0,0.97582,1e-05,4.47455]
[1778018943562,50.92,81451.22,0.0,0.97579,1e-05,4.47857]
[1778018948597,50.93,81454.21,0.0,0.97583,1e-05,4.47372]
[1778018950612,50.93,81445.47,0.0,0.9757,1e-05,4.49315]
[1778018951618,50.93,81418.45,0.0,0.97531,1e-05,4.55195]
[1778018952625,50.93,81422.19,0.0,0.97536,1e-05,4.544]
[1778018953632,50.93,81432.47,0.0,0.97551,1e-05,4.52189]
[1778018954639,50.93,81431.13,0.0,0.97549,1e-05,4.52503]
[1778018955646,50.93,81423.63,0.0,0.97538,1e-05,4.54153]
[1778018957659,50.93,81430.6,0.0,0.97548,1e-05,4.52681]
[1778018959674,50.93,81424.85,0.0,0.97539,1e-05,4.53973]
[1778018960803,50.93,81424.85,0.0,0.97539,1e-05,4.53973]
[1778018960844,50.93,81424.85,0.0,0.97539,1e-05,4.53973]
[1778018965716,50.94,81429.87,0.0,0.97545,1e-05,4.53007]
[1778018966723,50.94,81434.81,0.0,0.97552,1e-05,4.51959]
[1778018969853,50.94,81435.81,0.0,0.97554,1e-05,4.51791]
[1778018969935,50.94,81435.81,0.0,0.97554,1e-05,4.51791]
[1778018970342,50.94,81435.69,0.0,0.97553,1e-05,4.51841]
[1778018970384,50.94,81435.69,0.0,0.97553,1e-05,4.51841]
[1778018970751,50.94,81435.66,0.0,0.97553,1e-05,4.51872]
[1778018974778,50.94,81444.8,0.0,0.97567,1e-05,4.49776]
[1778018979047,50.95,81442.4,0.0,0.97563,1e-05,4.50349]
[1778018979092,50.95,81442.4,0.0,0.97563,1e-05,4.50349]
[1778018979288,50.95,81442.89,0.0,0.97563,1e-05,4.50324]
[1778018979294,50.95,81442.89,0.0,0.97563,1e-05,4.50324]
[1778018979814,50.95,81442.74,0.0,0.97563,1e-05,4.50356]
[1778018983842,50.95,81447.24,0.0,0.97568,1e-05,4.49491]
[1778018985141,50.95,81447.24,0.0,0.97568,1e-05,4.49491]
[1778018985193,50.95,81447.24,0.0,0.97568,1e-05,4.49491]
[1778018989884,50.96,81448.16,0.0,0.97569,1e-05,4.49466]
[1778018991067,50.96,81448.16,0.0,0.97569,1e-05,4.49466]
[1778018991149,50.96,81448.16,0.0,0.97569,1e-05,4.49466]
[1778018991163,50.96,81441.35,0.0,0.97559,1e-05,4.50963]
[1778018991415,50.96,81441.35,0.0,0.97559,1e-05,4.50963]
[1778018991478,50.96,81441.35,0.0,0.97559,1e-05,4.50963]
[1778018991500,50.96,81441.35,0.0,0.97559,1e-05,4.50963]
[1778018991899,50.96,81441.41,0.0,0.97559,1e-05,4.50975]
[1778018997941,50.96,81438.34,0.0,0.97553,1e-05,4.5179]
[1778019000153,50.96,81437.8,0.0,0.97552,1e-05,4.51931]
[1778019000206,50.96,81437.8,0.0,0.97552,1e-05,4.51931]
[1778019000264,50.96,81437.86,0.0,0.97552,1e-05,4.51942]
[1778019000310,50.96,81437.86,0.0,0.97552,1e-05,4.51942]
[1778019000962,50.96,81437.87,0.0,0.97552,1e-05,4.51963]
[1778019002976,50.97,81433.35,0.0,0.97545,1e-05,4.52989]
[1778019003983,50.97,81418.94,0.0,0.97524,1e-05,4.56142]
[1778019004990,50.97,81406.86,0.0,0.97507,1e-05,4.58795]
[1778019005997,50.97,81404.64,0.0,0.97504,1e-05,4.59292]
[1778019007669,50.97,81404.99,0.0,0.97504,1e-05,4.59227]
[1778019007721,50.97,81404.99,0.0,0.97504,1e-05,4.59227]
[1778019013048,50.97,81405.45,0.0,0.97504,1e-05,4.59194]
[1778019013935,50.97,81405.45,0.0,0.97504,1e-05,4.59194]
[1778019013980,50.97,81405.45,0.0,0.97504,1e-05,4.59194]
[1778019014287,50.97,81405.24,0.0,0.97504,1e-05,4.59253]
[1778019014294,50.97,81405.24,0.0,0.97504,1e-05,4.59253]
[1778019015062,50.97,81405.31,0.0,0.97504,1e-05,4.59249]
[1778019020097,50.97,81404.43,0.0,0.97502,1e-05,4.59499]
[1778019021106,50.97,81393.56,0.0,0.97486,1e-05,4.61896]
[1778019023119,50.97,81392.91,0.0,0.97485,1e-05,4.62056]
[1778019025017,50.97,81392.73,0.0,0.97485,1e-05,4.62102]
[1778019025065,50.97,81392.73,0.0,0.97485,1e-05,4.62102]
[1778019025331,50.97,81392.78,0.0,0.97485,1e-05,4.62097]
[1778019025384,50.97,81392.78,0.0,0.97485,1e-05,4.62097]
[1778019026140,50.97,81392.11,0.0,0.97484,1e-05,4.62251]
[1778019029161,50.97,81397.1,0.0,0.97491,1e-05,4.61174]
[1778019030168,50.97,81404.0,0.0,0.97501,1e-05,4.59667]
[1778019032182,50.97,81403.27,0.0,0.97501,1e-05,4.59623]
[1778019032963,50.97,81403.27,0.0,0.97501,1e-05,4.59623]
[1778019032987,50.97,81403.27,0.0,0.97501,1e-05,4.59623]
[1778019038224,50.98,81401.97,0.0,0.97499,1e-05,4.59979]
[1778019043259,50.98,81402.56,0.0,0.97499,1e-05,4.59899]
[1778019048294,50.98,81404.6,0.0,0.97502,1e-05,4.59502]
[1778019049708,50.98,81404.6,0.0,0.97502,1e-05,4.59502]
[1778019049760,50.98,81404.6,0.0,0.97502,1e-05,4.59502]
[1778019050523,50.98,81404.61,0.0,0.97502,1e-05,4.5951]
[1778019050575,50.98,81404.61,0.0,0.97502,1e-05,4.5951]
[1778019050607,50.98,81404.57,0.0,0.97502,1e-05,4.5953]
[1778019056350,50.98,81401.84,0.0,0.97497,1e-05,4.60185]
[1778019058747,50.98,81401.8,0.0,0.97497,1e-05,4.60203]
[1778019058785,50.98,81401.8,0.0,0.97497,1e-05,4.60203]
[1778019061386,50.98,81391.11,0.0,0.97481,1e-05,4.62588]
[1778019062482,50.98,81391.11,0.0,0.97481,1e-05,4.62588]
[1778019062654,50.98,81391.11,0.0,0.97481,1e-05,4.62588]
[1778019062744,50.98,81391.11,0.0,0.97481,1e-05,4.62588]
[1778019062828,50.98,81391.11,0.0,0.97481,1e-05,4.62588]
[1778019062930,50.98,81386.91,0.0,0.97475,1e-05,4.63518]
[1778019064406,50.98,81382.33,0.0,0.97468,1e-05,4.64535]
[1778019067427,50.98,81372.77,0.0,0.97454,1e-05,4.66653]
[1778019070154,50.98,81368.98,0.0,0.97449,1e-05,4.67491]
[1778019070206,50.98,81368.98,0.0,0.97449,1e-05,4.67491]
[1778019071455,50.98,81358.78,0.0,0.97434,1e-05,4.69745]
[1778019073469,50.98,81357.52,0.0,0.97432,1e-05,4.7001]
[1778019076490,50.98,81366.11,0.0,0.97445,1e-05,4.68078]
[1778019079300,50.98,81365.77,0.0,0.97444,1e-05,4.68144]
[1778019079350,50.98,81365.77,0.0,0.97444,1e-05,4.68144]
[1778019079616,50.98,81365.77,0.0,0.97444,1e-05,4.68144]
[1778019079728,50.98,81365.77,0.0,0.97444,1e-05,4.68144]
[1778019079760,50.98,81365.84,0.0,0.97444,1e-05,4.68123]
[1778019084326,50.98,81366.3,0.0,0.97445,1e-05,4.68001]
[1778019084378,50.98,81366.3,0.0,0.97445,1e-05,4.68001]
[1778019089580,50.98,81366.23,0.0,0.97445,1e-05,4.67986]
[1778019091789,50.98,81366.46,0.0,0.97446,1e-05,4.6793]
[1778019091804,50.98,81366.46,0.0,0.97446,1e-05,4.6793]
[1778019093592,50.98,81363.58,0.0,0.97443,1e-05,4.68334]
[1778019093688,50.98,81363.58,0.0,0.97443,1e-05,4.68334]
[1778019093793,50.98,81363.58,0.0,0.97443,1e-05,4.68334]
[1778019093895,50.98,81363.6,0.0,0.97443,1e-05,4.68324]
[1778019099299,50.98,81364.6,0.0,0.97444,1e-05,4.6808]
[1778019099351,50.98,81365.04,0.0,0.97445,1e-05,4.67977]
[1778019100112,50.98,81365.04,0.0,0.97445,1e-05,4.67977]
[1778019100203,50.98,81365.04,0.0,0.97445,1e-05,4.67977]
[1778019100213,50.98,81363.39,0.0,0.97443,1e-05,4.68338]
[1778019101665,50.98,81377.39,0.0,0.97463,1e-05,4.65226]
[1778019102672,50.98,81376.37,0.0,0.97462,1e-05,4.65451]
[1778019107707,50.98,81375.82,0.0,0.97461,1e-05,4.65571]
[1778019108714,50.98,81370.69,0.0,0.97454,1e-05,4.66706]
[1778019110162,50.98,81370.69,0.0,0.97454,1e-05,4.66706]
[1778019110320,50.98,81359.86,0.0,0.97438,1e-05,4.691]
[1778019110368,50.98,81359.86,0.0,0.97438,1e-05,4.691]
[1778019115763,50.98,81357.67,0.0,0.97434,1e-05,4.69549]
[1778019117019,50.98,81357.67,0.0,0.97434,1e-05,4.69549]
[1778019117071,50.98,81357.67,0.0,0.97434,1e-05,4.69549]
[1778019117565,50.98,81357.67,0.0,0.97435,1e-05,4.69541]
[1778019117617,50.98,81357.67,0.0,0.97435,1e-05,4.69541]
[1778019117777,50.98,81357.63,0.0,0.97435,1e-05,4.69543]
[1778019123269,50.98,81356.14,0.0,0.97433,1e-05,4.69844]
[1778019123290,50.98,81356.14,0.0,0.97433,1e-05,4.69844]
[1778019122812,50.98,81361.09,0.0,0.9744,1e-05,4.68734]
[1778019127848,50.98,81363.5,0.0,0.97444,1e-05,4.68174]
[1778019129713,50.97,81363.65,0.0,0.97444,1e-05,4.68136]
[1778019129767,50.97,81363.65,0.0,0.97444,1e-05,4.68136]
[1778019130159,50.97,81363.65,0.0,0.97444,1e-05,4.68136]
[1778019130721,50.97,81362.82,0.0,0.97443,1e-05,4.68315]
[1778019130777,50.97,81362.82,0.0,0.97443,1e-05,4.68315]
[1778019130871,50.97,81367.34,0.0,0.97449,1e-05,4.67307]
[1778019135702,50.97,81364.98,0.0,0.97446,1e-05,4.67816]
[1778019135754,50.97,81364.98,0.0,0.97446,1e-05,4.67816]
[1778019140947,50.97,81359.37,0.0,0.97438,1e-05,4.69034]
[1778019141690,50.97,81359.37,0.0,0.97438,1e-05,4.69034]
[1778019142325,50.97,81359.37,0.0,0.97438,1e-05,4.69034]
[1778019142359,50.97,81359.37,0.0,0.97438,1e-05,4.69034]
[1778019143279,50.97,81360.95,0.0,0.9744,1e-05,4.68669]
[1778019149003,50.97,81361.86,0.0,0.97442,1e-05,4.68437]
[1778019149432,50.97,81361.86,0.0,0.97442,1e-05,4.68437]
[1778019149483,50.97,81361.86,0.0,0.97442,1e-05,4.68437]
[1778019150011,50.97,81360.7,0.0,0.9744,1e-05,4.6869]
[1778019156054,50.97,81360.89,0.0,0.97442,1e-05,4.68392]
[1778019161089,50.97,81362.25,0.0,0.97444,1e-05,4.68066]
[1778019166124,50.97,81362.78,0.0,0.97445,1e-05,4.67928]
[1778019171159,50.97,81362.81,0.0,0.97445,1e-05,4.67901]
[1778019176194,50.97,81362.98,0.0,0.97446,1e-05,4.67843]
[1778019181230,50.97,81368.26,0.0,0.97453,1e-05,4.66651]
[1778019182236,50.97,81375.62,0.0,0.97464,1e-05,4.65018]
[1778019186264,50.97,81375.2,0.0,0.97464,1e-05,4.65111]
[1778019191298,50.97,81372.74,0.0,0.9746,1e-05,4.65658]
[1778019196334,50.97,81372.58,0.0,0.9746,1e-05,4.65693]
[1778019201369,50.97,81372.94,0.0,0.9746,1e-05,4.65613]
[1778019206404,50.97,81373.58,0.0,0.97461,1e-05,4.65472]
[1778019209425,50.97,81377.58,0.0,0.97467,1e-05,4.64589]
[1778019214460,50.97,81377.59,0.0,0.97468,1e-05,4.64372]
[1778019218488,50.97,81386.75,0.0,0.97482,1e-05,4.62362]
[1778019219495,50.97,81391.39,0.0,0.97489,1e-05,4.61347]
[1778019225537,50.97,81391.84,0.0,0.97489,1e-05,4.61293]
[1778019230572,50.97,81396.27,0.0,0.97495,1e-05,4.60358]
[1778019231646,50.97,81396.27,0.0,0.97495,1e-05,4.60358]
[1778019231701,50.97,81396.27,0.0,0.97495,1e-05,4.60358]
[1778019237662,50.97,81399.15,0.0,0.97499,1e-05,4.59787]
[1778019237706,50.97,81399.15,0.0,0.97499,1e-05,4.59787]
[1778019237763,50.97,81399.29,0.0,0.97499,1e-05,4.59767]
[1778019241814,50.97,81400.17,0.0,0.975,1e-05,4.59606]
[1778019242454,50.97,81400.17,0.0,0.975,1e-05,4.59606]
[1778019241916,50.97,81396.02,0.0,0.97494,1e-05,4.60527]
[1778019242487,50.97,81396.02,0.0,0.97494,1e-05,4.60527]
[1778019242656,50.97,81394.53,0.0,0.97492,1e-05,4.60864]
[1778019245254,50.97,81393.6,0.0,0.9749,1e-05,4.61077]
[1778019250492,50.98,81396.11,0.0,0.97494,1e-05,4.60575]
[1778019250527,50.98,81396.11,0.0,0.97494,1e-05,4.60575]
[1778019250712,50.98,81399.61,0.0,0.97499,1e-05,4.59817]
[1778019254514,50.98,81399.65,0.0,0.97499,1e-05,4.5984]
[1778019254567,50.98,81399.65,0.0,0.97499,1e-05,4.5984]
[1778019259776,50.98,81398.24,0.0,0.97496,1e-05,4.6021]
[1778019264537,50.98,81398.41,0.0,0.97496,1e-05,4.60212]
[1778019264588,50.98,81398.41,0.0,0.97496,1e-05,4.60212]
[1778019265449,50.98,81398.41,0.0,0.97496,1e-05,4.60212]
[1778019264982,50.98,81398.2,0.0,0.97496,1e-05,4.60267]
[1778019265501,50.98,81398.2,0.0,0.97496,1e-05,4.60267]
[1778019270853,50.98,81399.33,0.0,0.97497,1e-05,4.60076]
[1778019271523,50.98,81399.33,0.0,0.97497,1e-05,4.60076]
[1778019271543,50.98,81399.33,0.0,0.97497,1e-05,4.60076]
[1778019271860,50.98,81400.54,0.0,0.975,1e-05,4.59598]
[1778019276895,50.98,81400.54,0.0,0.975,1e-05,4.59649]
[1778019279292,50.98,81400.69,0.0,0.975,1e-05,4.59626]
[1778019279344,50.98,81400.69,0.0,0.975,1e-05,4.59626]
[1778019279359,50.98,81400.87,0.0,0.975,1e-05,4.59597]
[1778019280190,50.98,81400.87,0.0,0.975,1e-05,4.59597]
[1778019280242,50.98,81400.87,0.0,0.975,1e-05,4.59597]
[1778019286965,50.99,81400.2,0.0,0.97498,1e-05,4.59826]
[1778019288156,50.99,81400.2,0.0,0.97498,1e-05,4.59826]
[1778019288208,50.99,81400.2,0.0,0.97498,1e-05,4.59826]
[1778019288219,50.99,81389.18,0.0,0.97482,1e-05,4.62255]
[1778019289346,50.99,81389.18,0.0,0.97482,1e-05,4.62255]
[1778019289398,50.99,81389.18,0.0,0.97482,1e-05,4.62255]
[1778019289499,50.99,81387.77,0.0,0.9748,1e-05,4.62575]
[1778019295021,50.99,81387.63,0.0,0.9748,1e-05,4.62628]
[1778019297195,50.99,81386.65,0.0,0.97478,1e-05,4.62849]
[1778019297247,50.99,81386.65,0.0,0.97478,1e-05,4.62849]
[1778019297297,50.99,81384.68,0.0,0.97475,1e-05,4.63286]
[1778019298477,50.99,81384.68,0.0,0.97475,1e-05,4.63286]
[1778019298525,50.99,81385.32,0.0,0.97476,1e-05,4.63148]
[1778019304084,50.99,81388.67,0.0,0.97481,1e-05,4.62435]
[1778019304944,50.99,81388.67,0.0,0.97481,1e-05,4.62435]
[1778019304959,50.99,81388.67,0.0,0.97481,1e-05,4.62435]
[1778019305091,50.99,81388.64,0.0,0.97481,1e-05,4.62446]
[1778019306098,50.99,81378.25,0.0,0.97466,1e-05,4.64741]
[1778019307105,50.99,81374.39,0.0,0.9746,1e-05,4.65594]
[1778019307928,50.99,81374.39,0.0,0.9746,1e-05,4.65594]
[1778019307991,50.99,81374.39,0.0,0.9746,1e-05,4.65594]
[1778019309119,50.99,81383.05,0.0,0.97473,1e-05,4.6368]
[1778019310126,50.99,81386.43,0.0,0.97478,1e-05,4.62937]
[1778019312610,50.99,81385.93,0.0,0.97477,1e-05,4.63055]
[1778019312662,50.99,81385.93,0.0,0.97477,1e-05,4.63055]
[1778019313258,50.99,81385.93,0.0,0.97477,1e-05,4.63055]
[1778019313264,50.99,81385.93,0.0,0.97477,1e-05,4.63055]
[1778019313359,50.99,81385.32,0.0,0.97476,1e-05,4.63192]
[1778019319190,50.99,81386.14,0.0,0.97477,1e-05,4.6303]
[1778019320064,50.99,81386.14,0.0,0.97477,1e-05,4.6303]
[1778019320116,50.99,81386.14,0.0,0.97477,1e-05,4.6303]
[1778019320197,50.99,81387.81,0.0,0.9748,1e-05,4.62666]
[1778019320902,50.99,81387.81,0.0,0.9748,1e-05,4.62666]
[1778019320949,50.99,81387.81,0.0,0.9748,1e-05,4.62666]
[1778019326240,50.99,81386.04,0.0,0.97477,1e-05,4.63077]
[1778019331275,50.99,81382.62,0.0,0.97473,1e-05,4.63623]
[1778019331610,50.99,81382.62,0.0,0.97473,1e-05,4.63623]
[1778019331928,50.99,81382.62,0.0,0.97473,1e-05,4.63623]
[1778019332282,50.99,81381.32,0.0,0.97471,1e-05,4.63911]
[1778019332797,50.99,81381.32,0.0,0.97471,1e-05,4.63911]
[1778019332837,50.99,81381.32,0.0,0.97471,1e-05,4.63911]
[1778019335303,50.99,81368.08,0.0,0.97451,1e-05,4.66842]
[1778019336310,50.99,81359.22,0.0,0.97438,1e-05,4.68805]
[1778019337317,50.99,81354.06,0.0,0.97431,1e-05,4.69946]
[1778019337908,50.99,81354.06,0.0,0.97431,1e-05,4.69946]
[1778019337918,50.99,81354.06,0.0,0.97431,1e-05,4.69946]
[1778019338328,50.99,81355.51,0.0,0.97433,1e-05,4.69614]
[1778019339189,50.99,81355.51,0.0,0.97433,1e-05,4.69614]
[1778019339241,50.99,81355.51,0.0,0.97433,1e-05,4.69614]
[1778019344370,50.99,81353.75,0.0,0.9743,1e-05,4.69952]
[1778019346496,50.99,81352.89,0.0,0.97429,1e-05,4.70134]
[1778019346539,50.99,81352.89,0.0,0.97429,1e-05,4.70134]
[1778019347391,50.99,81355.91,0.0,0.97434,1e-05,4.69443]
[1778019348398,50.99,81358.98,0.0,0.97439,1e-05,4.6875]
[1778019349530,50.99,81358.98,0.0,0.97439,1e-05,4.6875]
[1778019349577,50.99,81358.59,0.0,0.97438,1e-05,4.68828]
[1778019351401,50.99,81358.76,0.0,0.97438,1e-05,4.68783]
[1778019351453,50.99,81358.76,0.0,0.97438,1e-05,4.68783]
[1778019351503,50.99,81357.66,0.0,0.97437,1e-05,4.69021]
[1778019353315,50.99,81357.11,0.0,0.97436,1e-05,4.69136]
[1778019353456,50.99,81361.96,0.0,0.97443,1e-05,4.6805]
[1778019354523,50.99,81361.96,0.0,0.97443,1e-05,4.6805]
[1778019354532,50.99,81365.19,0.0,0.97448,1e-05,4.67325]
[1778019357471,50.99,81368.81,0.0,0.97453,1e-05,4.66509]
[1778019361499,50.99,81358.04,0.0,0.97438,1e-05,4.68888]
[1778019363513,50.99,81357.81,0.0,0.97437,1e-05,4.68929]
[1778019368548,50.99,81358.02,0.0,0.97438,1e-05,4.68843]
[1778019373583,50.98,81355.32,0.0,0.97434,1e-05,4.69412]
[1778019378618,50.98,81355.47,0.0,0.97435,1e-05,4.69345]
[1778019383653,50.98,81354.01,0.0,0.97433,1e-05,4.69637]
[1778019388688,50.98,81351.49,0.0,0.97429,1e-05,4.70162]
[1778019393723,50.98,81337.29,0.0,0.97409,2e-05,4.73064]
[1778019394729,50.98,81336.98,0.0,0.97409,2e-05,4.7312]
[1778019399764,50.98,81331.39,0.0,0.97401,2e-05,4.74302]
[1778019400772,50.98,81325.61,0.0,0.97392,2e-05,4.75584]
[1778019405807,50.97,81329.97,0.0,0.97399,2e-05,4.7452]
[1778019411849,50.97,81337.2,0.0,0.97411,2e-05,4.72804]
[1778019413864,50.97,81340.45,0.0,0.97416,2e-05,4.72053]
[1778019418899,50.97,81341.7,0.0,0.97418,1e-05,4.71719]
[1778019421921,50.97,81348.92,0.0,0.97429,1e-05,4.70077]
[1778019423934,50.97,81355.01,0.0,0.97438,1e-05,4.68709]
[1778019428970,50.97,81355.71,0.0,0.9744,1e-05,4.68528]
[1778019434005,50.97,81356.32,0.0,0.97441,1e-05,4.68371]
[1778019439040,50.97,81356.64,0.0,0.97441,1e-05,4.68279]
[1778019444075,50.97,81355.85,0.0,0.9744,1e-05,4.68435]
[1778019445082,50.97,81348.66,0.0,0.97429,1e-05,4.70031]
[1778019447441,50.97,81346.46,0.0,0.97426,1e-05,4.70515]
[1778019447456,50.97,81346.55,0.0,0.97426,1e-05,4.70486]
[1778019447674,50.97,81346.55,0.0,0.97426,1e-05,4.70486]
[1778019447695,50.97,81346.55,0.0,0.97426,1e-05,4.70486]
[1778019447785,50.97,81346.55,0.0,0.97426,1e-05,4.70486]
[1778019447920,50.97,81346.55,0.0,0.97426,1e-05,4.70486]
[1778019448103,50.96,81348.91,0.0,0.9743,1e-05,4.69952]
[1778019453138,50.96,81351.15,0.0,0.97435,1e-05,4.69195]
[1778019458173,50.96,81341.26,0.0,0.9742,1e-05,4.7137]
[1778019461029,50.96,81338.04,0.0,0.97415,2e-05,4.72071]
[1778019461037,50.96,81338.04,0.0,0.97415,2e-05,4.72071]
[1778019461081,50.96,81338.04,0.0,0.97415,2e-05,4.72071]
[1778019463563,50.96,81337.54,0.0,0.97415,2e-05,4.72162]
[1778019465223,50.96,81344.72,0.0,0.97426,1e-05,4.70527]
[1778019466230,50.96,81352.68,0.0,0.97438,1e-05,4.68746]
[1778019468263,50.96,81354.66,0.0,0.97441,1e-05,4.68301]
[1778019468317,50.96,81354.66,0.0,0.97441,1e-05,4.68301]
[1778019468492,50.96,81354.66,0.0,0.97441,1e-05,4.68301]
[1778019468544,50.96,81354.66,0.0,0.97441,1e-05,4.68301]
[1778019468645,50.96,81354.0,0.0,0.9744,1e-05,4.68441]
[1778019474286,50.96,81356.93,0.0,0.97444,1e-05,4.67776]
[1778019476033,50.96,81356.97,0.0,0.97444,1e-05,4.67765]
[1778019476085,50.96,81356.97,0.0,0.97444,1e-05,4.67765]
[1778019480130,50.96,81356.98,0.0,0.97444,1e-05,4.67754]
[1778019482078,50.96,81357.91,0.0,0.97446,1e-05,4.67543]
[1778019482130,50.96,81357.91,0.0,0.97446,1e-05,4.67543]
[1778019482342,50.96,81358.02,0.0,0.97446,1e-05,4.67517]
[1778019485725,50.96,81356.67,0.0,0.97444,1e-05,4.67811]
[1778019485776,50.96,81356.67,0.0,0.97444,1e-05,4.67811]
[1778019489392,50.96,81362.36,0.0,0.97452,1e-05,4.66541]
[1778019491180,50.96,81363.45,0.0,0.97454,1e-05,4.663]
[1778019491183,50.96,81363.45,0.0,0.97454,1e-05,4.663]
[1778019496492,50.96,81363.49,0.0,0.97454,1e-05,4.66294]
[1778019496516,50.96,81363.49,0.0,0.97454,1e-05,4.66294]
[1778019496594,50.96,81363.49,0.0,0.97454,1e-05,4.66295]
[1778019499340,50.96,81363.83,0.0,0.97455,1e-05,4.66221]
[1778019499512,50.96,81363.83,0.0,0.97455,1e-05,4.66221]
[1778019505692,50.96,81362.48,0.0,0.97453,1e-05,4.66521]
[1778019505702,50.96,81356.74,0.0,0.97444,1e-05,4.67793]
[1778019506511,50.96,81352.12,0.0,0.97437,1e-05,4.6882]
[1778019508580,50.96,81351.38,0.0,0.97436,1e-05,4.68981]
[1778019508632,50.96,81351.38,0.0,0.97436,1e-05,4.68981]
[1778019508606,50.96,81352.61,0.0,0.97438,1e-05,4.68703]
[1778019509531,50.96,81353.37,0.0,0.97439,1e-05,4.6853]
[1778019509805,50.96,81353.37,0.0,0.97439,1e-05,4.6853]
[1778019515576,50.96,81352.29,0.0,0.97439,1e-05,4.68525]
[1778019516237,50.96,81352.29,0.0,0.97439,1e-05,4.68525]
[1778019516284,50.96,81352.29,0.0,0.97439,1e-05,4.68525]
[1778019516926,50.96,81352.14,0.0,0.97439,1e-05,4.68555]
[1778019516978,50.96,81352.14,0.0,0.97439,1e-05,4.68555]
[1778019517590,50.96,81351.93,0.0,0.97438,1e-05,4.68599]
[1778019522625,50.96,81350.23,0.0,0.97436,1e-05,4.68961]
[1778019523632,50.96,81343.32,0.0,0.97426,1e-05,4.70497]
[1778019524982,50.96,81342.8,0.0,0.97425,1e-05,4.70609]
[1778019525039,50.96,81342.8,0.0,0.97425,1e-05,4.70609]
[1778019530687,50.96,81341.89,0.0,0.97424,1e-05,4.70771]
[1778019532521,50.96,81341.35,0.0,0.97423,1e-05,4.70884]
[1778019532528,50.96,81341.35,0.0,0.97423,1e-05,4.70884]
[1778019532735,50.96,81341.35,0.0,0.97423,1e-05,4.70884]
[1778019532736,50.96,81341.38,0.0,0.97423,1e-05,4.70863]
[1778019532780,50.96,81341.38,0.0,0.97423,1e-05,4.70863]
[1778019534715,50.96,81341.42,0.0,0.97423,1e-05,4.70839]
[1778019539750,50.95,81341.43,0.0,0.97424,1e-05,4.708]
[1778019543410,50.95,81341.43,0.0,0.97424,1e-05,4.708]
[1778019543461,50.95,81341.43,0.0,0.97424,1e-05,4.708]
[1778019545046,50.95,81343.72,0.0,0.97427,1e-05,4.70267]
[1778019545097,50.95,81343.72,0.0,0.97427,1e-05,4.70267]
[1778019545142,50.95,81352.64,0.0,0.9744,1e-05,4.68267]
[1778019546799,50.95,81354.83,0.0,0.97444,1e-05,4.67774]
[1778019551833,50.95,81353.97,0.0,0.97443,1e-05,4.67952]
[1778019554349,50.95,81353.94,0.0,0.97443,1e-05,4.67956]
[1778019554392,50.95,81353.94,0.0,0.97443,1e-05,4.67956]
[1778019555138,50.95,81353.94,0.0,0.97443,1e-05,4.67953]
[1778019555190,50.95,81353.94,0.0,0.97443,1e-05,4.67953]
[1778019555292,50.95,81353.94,0.0,0.97443,1e-05,4.6795]
[1778019557877,50.95,81362.76,0.0,0.97456,1e-05,4.65985]
[1778019558884,50.95,81368.1,0.0,0.97464,1e-05,4.64804]
[1778019561260,50.95,81369.0,0.0,0.97465,1e-05,4.64608]
[1778019561266,50.95,81369.0,0.0,0.97465,1e-05,4.64608]
[1778019563133,50.95,81370.45,0.0,0.97467,1e-05,4.64295]
[1778019563179,50.95,81370.45,0.0,0.97467,1e-05,4.64295]
[1778019563280,50.95,81371.6,0.0,0.97469,1e-05,4.64045]
[1778019566922,50.95,81374.07,0.0,0.97472,1e-05,4.63511]
[1778019566986,50.95,81374.07,0.0,0.97472,1e-05,4.63511]
[1778019568911,50.95,81371.7,0.0,0.97469,1e-05,4.64045]
[1778019568955,50.95,81371.7,0.0,0.97469,1e-05,4.64045]
[1778019568993,50.95,81371.26,0.0,0.97468,1e-05,4.64147]
[1778019571975,50.95,81376.07,0.0,0.97476,1e-05,4.62876]
[1778019576257,50.95,81376.61,0.0,0.97477,1e-05,4.6278]
[1778019576309,50.95,81376.61,0.0,0.97477,1e-05,4.6278]
[1778019577316,50.95,81373.73,0.0,0.97473,1e-05,4.63423]
[1778019577412,50.95,81373.55,0.0,0.97473,1e-05,4.63414]
[1778019583061,50.94,81374.31,0.0,0.97476,1e-05,4.62958]
[1778019585075,50.94,81378.58,0.0,0.97482,1e-05,4.61924]
[1778019590110,50.94,81378.59,0.0,0.97484,1e-05,4.61694]
[1778019591826,50.93,81378.95,0.0,0.97485,1e-05,4.61569]
[1778019591877,50.93,81378.95,0.0,0.97485,1e-05,4.61569]
[1778019595359,50.93,81379.0,0.0,0.97486,1e-05,4.61423]
[1778019601072,50.92,81379.58,0.0,0.97488,1e-05,4.61027]
[1778019601117,50.92,81379.58,0.0,0.97488,1e-05,4.61027]
[1778019601218,50.92,81379.58,0.0,0.97489,1e-05,4.60982]
[1778019602701,50.92,81379.58,0.0,0.97489,1e-05,4.60982]
[1778019602731,50.92,81379.58,0.0,0.97489,1e-05,4.60982]
[1778019608236,50.91,81380.29,0.0,0.97492,1e-05,4.60519]
[1778019608973,50.91,81380.29,0.0,0.97492,1e-05,4.60519]
[1778019613569,50.91,81385.14,0.0,0.975,1e-05,4.59284]
[1778019613620,50.91,81385.14,0.0,0.975,1e-05,4.59284]
[1778019613796,50.91,81385.06,0.0,0.975,1e-05,4.5926]
[1778019619313,50.9,81384.67,0.0,0.97501,1e-05,4.591]
[1778019627369,50.89,81385.67,0.0,0.97505,1e-05,4.5856]
[1778019628581,50.89,81385.67,0.0,0.97505,1e-05,4.5856]
[1778019628599,50.89,81385.67,0.0,0.97505,1e-05,4.5856]
[1778019633685,50.88,81387.22,0.0,0.97509,1e-05,4.57802]
[1778019633793,50.88,81387.22,0.0,0.97509,1e-05,4.57802]
[1778019633700,50.88,81380.02,0.0,0.97499,1e-05,4.59343]
[1778019634494,50.88,81380.02,0.0,0.97499,1e-05,4.59343]
[1778019634546,50.88,81380.02,0.0,0.97499,1e-05,4.59343]
[1778019634647,50.88,81379.34,0.0,0.97498,1e-05,4.59451]
[1778019638448,50.88,81374.53,0.0,0.97492,1e-05,4.60341]
[1778019639702,50.88,81374.53,0.0,0.97492,1e-05,4.60341]
[1778019639752,50.88,81374.53,0.0,0.97492,1e-05,4.60341]
[1778019639816,50.88,81374.53,0.0,0.97492,1e-05,4.60341]
[1778019639861,50.88,81374.53,0.0,0.97492,1e-05,4.60341]
[1778019640462,50.87,81371.25,0.0,0.97488,1e-05,4.60976]
[1778019641939,50.87,81371.26,0.0,0.97488,1e-05,4.6093]
[1778019645061,50.87,81370.2,0.0,0.97488,1e-05,4.61032]
[1778019645497,50.87,81370.17,0.0,0.97488,1e-05,4.60995]
[1778019647511,50.86,81366.29,0.0,0.97483,1e-05,4.61762]
[1778019649305,50.86,81366.0,0.0,0.97483,1e-05,4.61781]
[1778019649357,50.86,81366.0,0.0,0.97483,1e-05,4.61781]
[1778019655567,50.85,81368.7,0.0,0.97489,1e-05,4.60875]
[1778019661609,50.85,81368.15,0.0,0.9749,1e-05,4.60736]
[1778019663144,50.84,81369.08,0.0,0.97491,1e-05,4.60487]
[1778019663310,50.84,81369.08,0.0,0.97491,1e-05,4.60487]
[1778019663978,50.84,81368.95,0.0,0.97491,1e-05,4.60473]
[1778019663994,50.84,81368.95,0.0,0.97491,1e-05,4.60473]
[1778019664630,50.84,81368.83,0.0,0.97491,1e-05,4.60457]
[1778019671679,50.83,81365.61,0.0,0.97489,1e-05,4.60861]
[1778019677721,50.83,81365.55,0.0,0.9749,1e-05,4.60613]
[1778019685779,50.81,81365.69,0.0,0.97493,1e-05,4.60237]
[1778019689529,50.81,81364.96,0.0,0.97492,1e-05,4.6027]
[1778019689554,50.81,81364.96,0.0,0.97492,1e-05,4.6027]
[1778019689700,50.81,81364.96,0.0,0.97492,1e-05,4.6027]
[1778019689752,50.81,81364.96,0.0,0.97492,1e-05,4.6027]
[1778019689807,50.81,81364.01,0.0,0.97491,1e-05,4.60436]
[1778019690814,50.81,81349.38,0.0,0.9747,1e-05,4.63625]
[1778019692828,50.81,81353.61,0.0,0.97478,1e-05,4.62373]
[1778019694691,50.8,81355.42,0.0,0.97481,1e-05,4.61927]
[1778019694725,50.8,81355.42,0.0,0.97481,1e-05,4.61927]
[1778019699877,50.8,81357.44,0.0,0.97486,1e-05,4.61209]
[1778019702975,50.79,81355.91,0.0,0.97485,1e-05,4.61371]
[1778019703019,50.79,81355.91,0.0,0.97485,1e-05,4.61371]
[1778019704359,50.79,81355.91,0.0,0.97485,1e-05,4.61371]
[1778019704411,50.79,81355.91,0.0,0.97485,1e-05,4.61371]
[1778019704912,50.79,81356.21,0.0,0.97486,1e-05,4.61217]
[1778019708810,50.78,81356.3,0.0,0.97487,1e-05,4.61067]
[1778019708862,50.78,81356.3,0.0,0.97487,1e-05,4.61067]
[1778019709211,50.78,81356.3,0.0,0.97487,1e-05,4.61067]
[1778019709878,50.78,81356.3,0.0,0.97487,1e-05,4.61067]
[1778019709926,50.78,81356.3,0.0,0.97487,1e-05,4.61067]
[1778019710088,50.78,81356.88,0.0,0.97488,1e-05,4.60853]
[1778019716019,50.77,81359.08,0.0,0.97493,1e-05,4.60114]
[1778019718593,50.77,81358.3,0.0,0.97492,1e-05,4.60244]
[1778019718645,50.77,81358.3,0.0,0.97492,1e-05,4.60244]
[1778019719062,50.77,81359.04,0.0,0.97493,1e-05,4.6004]
[1778019719164,50.77,81359.18,0.0,0.97494,1e-05,4.59968]
[1778019724994,50.77,81359.15,0.0,0.97495,1e-05,4.59769]
[1778019725028,50.77,81359.15,0.0,0.97495,1e-05,4.59769]
[1778019725083,50.76,81359.19,0.0,0.97495,1e-05,4.59719]
[1778019727307,50.76,81360.45,0.0,0.97498,1e-05,4.59401]
[1778019727360,50.76,81360.45,0.0,0.97498,1e-05,4.59401]
[1778019727374,50.76,81368.2,0.0,0.97509,1e-05,4.57657]
[1778019728310,50.76,81368.2,0.0,0.97509,1e-05,4.57657]
[1778019728362,50.76,81368.2,0.0,0.97509,1e-05,4.57657]
[1778019728411,50.76,81367.83,0.0,0.97509,1e-05,4.57702]
[1778019730623,50.76,81367.93,0.0,0.97509,1e-05,4.57643]
[1778019730725,50.76,81367.24,0.0,0.97509,1e-05,4.57758]
[1778019734943,50.76,81367.6,0.0,0.9751,1e-05,4.57569]
[1778019734965,50.75,81366.88,0.0,0.97509,1e-05,4.57691]
[1778019740702,50.75,81366.41,0.0,0.97509,1e-05,4.57612]
[1778019745811,50.74,81365.72,0.0,0.9751,1e-05,4.57582]
[1778019745858,50.74,81365.72,0.0,0.9751,1e-05,4.57582]
[1778019745959,50.74,81365.25,0.0,0.97509,1e-05,4.57613]
[1778019751266,50.74,81367.58,0.0,0.97515,1e-05,4.56702]
[1778019753566,50.73,81367.86,0.0,0.97516,1e-05,4.56606]
[1778019753610,50.73,81367.86,0.0,0.97516,1e-05,4.56606]
[1778019759325,50.73,81365.92,0.0,0.97514,1e-05,4.5679]
[1778019760119,50.73,81365.92,0.0,0.97514,1e-05,4.5679]
[1778019760163,50.73,81365.92,0.0,0.97514,1e-05,4.5679]
[1778019760674,50.73,81365.92,0.0,0.97514,1e-05,4.5679]
[1778019760706,50.73,81365.92,0.0,0.97514,1e-05,4.5679]
[1778019760807,50.73,81363.09,0.0,0.97511,1e-05,4.57377]
[1778019766374,50.72,81362.48,0.0,0.97511,1e-05,4.57298]
[1778019768927,50.72,81362.48,0.0,0.97511,1e-05,4.57298]
[1778019768956,50.72,81362.48,0.0,0.97511,1e-05,4.57298]
[1778019775437,50.71,81362.24,0.0,0.97513,1e-05,4.57036]
[1778019777451,50.71,81358.61,0.0,0.97508,1e-05,4.57764]
[1778019778526,50.71,81358.61,0.0,0.97508,1e-05,4.57764]
[1778019778576,50.71,81358.61,0.0,0.97508,1e-05,4.57764]
[1778019778627,50.71,81352.07,0.0,0.97499,1e-05,4.59167]
[1778019779316,50.71,81352.07,0.0,0.97499,1e-05,4.59167]
[1778019779436,50.71,81352.07,0.0,0.97499,1e-05,4.59167]
[1778019779465,50.71,81352.61,0.0,0.975,1e-05,4.5901]
[1778019784500,50.7,81349.05,0.0,0.97496,1e-05,4.596]
[1778019789535,50.7,81347.77,0.0,0.97495,1e-05,4.59683]
[1778019794570,50.69,81347.51,0.0,0.97496,1e-05,4.5954]
[1778019799605,50.68,81348.0,0.0,0.97498,1e-05,4.59236]
[1778019804639,50.68,81347.09,0.0,0.97498,1e-05,4.59241]
[1778019807088,50.68,81346.6,0.0,0.97498,1e-05,4.59272]
[1778019813015,50.67,81345.93,0.0,0.97499,1e-05,4.59003]
[1778019817172,50.66,81343.51,0.0,0.97497,1e-05,4.59346]
[1778019817231,50.66,81343.51,0.0,0.97497,1e-05,4.59346]
[1778019818165,50.66,81345.77,0.0,0.975,1e-05,4.58809]
[1778019818894,50.66,81345.77,0.0,0.975,1e-05,4.58809]
[1778019818970,50.66,81352.64,0.0,0.97511,1e-05,4.57258]
[1778019819133,50.66,81352.64,0.0,0.97511,1e-05,4.57258]
[1778019819747,50.66,81354.57,0.0,0.97514,1e-05,4.56799]
[1778019824782,50.66,81357.56,0.0,0.97519,1e-05,4.55974]
[1778019829817,50.65,81355.44,0.0,0.97517,1e-05,4.56274]
[1778019830944,50.65,81355.44,0.0,0.97517,1e-05,4.56274]
[1778019830998,50.65,81350.67,0.0,0.9751,1e-05,4.5729]
[1778019832838,50.65,81346.97,0.0,0.97505,1e-05,4.58034]
[1778019837872,50.64,81347.8,0.0,0.97508,1e-05,4.57671]
[1778019840029,50.64,81347.22,0.0,0.97507,1e-05,4.57763]
[1778019840075,50.64,81347.84,0.0,0.97508,1e-05,4.57591]
[1778019840894,50.64,81347.09,0.0,0.97507,1e-05,4.57721]
[1778019842945,50.64,81347.34,0.0,0.97508,1e-05,4.5763]
[1778019843020,50.64,81352.23,0.0,0.97515,1e-05,4.56519]
[1778019845514,50.64,81351.52,0.0,0.97515,1e-05,4.56607]
[1778019845566,50.64,81351.52,0.0,0.97515,1e-05,4.56607]
[1778019845929,50.63,81351.96,0.0,0.97516,1e-05,4.56477]
[1778019850964,50.63,81352.44,0.0,0.97517,1e-05,4.56206]
[1778019854992,50.63,81348.52,0.0,0.97513,1e-05,4.56936]
[1778019860027,50.62,81350.95,0.0,0.97517,1e-05,4.5623]
[1778019863048,50.62,81356.44,0.0,0.97526,1e-05,4.54925]
[1778019868083,50.61,81356.15,0.0,0.97527,1e-05,4.54802]
[1778019873118,50.61,81356.43,0.0,0.97529,1e-05,4.54368]
[1778019877146,50.6,81367.28,0.0,0.97546,1e-05,4.51907]
[1778019878153,50.6,81371.6,0.0,0.97552,1e-05,4.50911]
[1778019884194,50.6,81371.35,0.0,0.97553,1e-05,4.50826]
[1778019886209,50.6,81382.61,0.0,0.97569,1e-05,4.48332]
[1778019887812,50.6,81382.61,0.0,0.97569,1e-05,4.48332]
[1778019887837,50.6,81382.61,0.0,0.97569,1e-05,4.48332]
[1778019887910,50.6,81386.16,0.0,0.97574,1e-05,4.47544]
[1778019891244,50.6,81382.49,0.0,0.9757,1e-05,4.48273]
[1778019892902,50.6,81382.49,0.0,0.9757,1e-05,4.48273]
[1778019892954,50.6,81382.49,0.0,0.9757,1e-05,4.48273]
[1778019893003,50.59,81382.21,0.0,0.97569,1e-05,4.48315]
[1778019894265,50.59,81388.89,0.0,0.97579,1e-05,4.4683]
[1778019895272,50.59,81400.29,0.0,0.97595,1e-05,4.44352]
[1778019896279,50.59,81405.57,0.0,0.97603,1e-05,4.43203]
[1778019897508,50.59,81405.57,0.0,0.97603,1e-05,4.43203]
[1778019898095,50.59,81405.57,0.0,0.97603,1e-05,4.43203]
[1778019898147,50.59,81407.14,0.0,0.97605,1e-05,4.42856]
[1778019898293,50.59,81406.49,0.0,0.97604,1e-05,4.42987]
[1778019900307,50.59,81411.94,0.0,0.97612,1e-05,4.41807]
[1778019902321,50.59,81414.98,0.0,0.97617,1e-05,4.41132]
[1778019906209,50.59,81414.75,0.0,0.97617,1e-05,4.41162]
[1778019906251,50.59,81414.75,0.0,0.97617,1e-05,4.41162]
[1778019906349,50.59,81414.77,0.0,0.97617,1e-05,4.41152]
[1778019908363,50.59,81423.94,0.0,0.9763,1e-05,4.39177]
[1778019909370,50.59,81427.83,0.0,0.97635,1e-05,4.38344]
[1778019911389,50.59,81431.4,0.0,0.9764,1e-05,4.37581]
[1778019912755,50.59,81431.4,0.0,0.9764,1e-05,4.37581]
[1778019912807,50.59,81431.4,0.0,0.9764,1e-05,4.37581]
[1778019912932,50.59,81431.4,0.0,0.9764,1e-05,4.37581]
[1778019913112,50.59,81432.5,0.0,0.97642,1e-05,4.37347]
[1778019913163,50.59,81432.5,0.0,0.97642,1e-05,4.37347]
[1778019913403,50.59,81433.19,0.0,0.97643,1e-05,4.37201]
[1778019914409,50.59,81437.52,0.0,0.97649,1e-05,4.36281]
[1778019915417,50.59,81435.29,0.0,0.97645,1e-05,4.36758]
[1778019918438,50.59,81432.48,0.0,0.97642,1e-05,4.3736]
[1778019923473,50.59,81433.26,0.0,0.97643,1e-05,4.37198]
[1778019926089,50.59,81433.23,0.0,0.97643,1e-05,4.37204]
[1778019926129,50.59,81431.01,0.0,0.97639,1e-05,4.37678]
[1778019926424,50.59,81431.01,0.0,0.97639,1e-05,4.37678]
[1778019926494,50.59,81428.33,0.0,0.97636,1e-05,4.38249]
[1778019931748,50.59,81426.84,0.0,0.97634,1e-05,4.3856]
[1778019931799,50.59,81426.84,0.0,0.97634,1e-05,4.3856]
[1778019931845,50.59,81426.8,0.0,0.97635,1e-05,4.3835]
[1778019933548,50.59,81424.41,0.0,0.97631,1e-05,4.38857]
[1778019934706,50.59,81424.41,0.0,0.97631,1e-05,4.38857]
[1778019934759,50.59,81424.41,0.0,0.97631,1e-05,4.38857]
[1778019934808,50.59,81417.93,0.0,0.97622,1e-05,4.40239]
[1778019936564,50.59,81415.21,0.0,0.97619,1e-05,4.40811]
[1778019942607,50.59,81415.51,0.0,0.97619,1e-05,4.40711]
[1778019943614,50.59,81418.45,0.0,0.97623,1e-05,4.40075]
[1778019945628,50.59,81414.0,0.0,0.97617,1e-05,4.41019]
[1778019950663,50.59,81414.19,0.0,0.97618,1e-05,4.40944]
[1778019953679,50.59,81414.62,0.0,0.97618,1e-05,4.40839]
[1778019953728,50.59,81414.62,0.0,0.97618,1e-05,4.40839]
[1778019954497,50.59,81414.39,0.0,0.97618,1e-05,4.40881]
[1778019956887,50.59,81413.61,0.0,0.97617,1e-05,4.41035]
[1778019956984,50.59,81413.37,0.0,0.97617,1e-05,4.41079]
[1778019960216,50.59,81411.66,0.0,0.97614,1e-05,4.41423]
[1778019960979,50.59,81411.66,0.0,0.97614,1e-05,4.41423]
[1778019960997,50.58,81421.92,0.0,0.97629,1e-05,4.39219]
[1778019961684,50.58,81421.92,0.0,0.97629,1e-05,4.39219]
[1778019961904,50.58,81421.92,0.0,0.97629,1e-05,4.39219]
[1778019961995,50.58,81429.44,0.0,0.9764,1e-05,4.3761]
[1778019966779,50.58,81427.23,0.0,0.97636,1e-05,4.38075]
[1778019967414,50.58,81427.23,0.0,0.97636,1e-05,4.38075]
[1778019967426,50.58,81427.23,0.0,0.97636,1e-05,4.38075]
[1778019967473,50.58,81427.23,0.0,0.97636,1e-05,4.38075]
[1778019967767,50.58,81427.23,0.0,0.97636,1e-05,4.38075]
[1778019967786,50.58,81424.88,0.0,0.97633,1e-05,4.38574]
[1778019968793,50.58,81420.68,0.0,0.97627,1e-05,4.39469]
[1778019969800,50.58,81418.23,0.0,0.97624,1e-05,4.39988]
[1778019974838,50.58,81419.47,0.0,0.97626,1e-05,4.39697]
[1778019976851,50.58,81422.07,0.0,0.9763,1e-05,4.39132]
[1778019978548,50.58,81423.56,0.0,0.97632,1e-05,4.38809]
[1778019983903,50.58,81424.43,0.0,0.97633,1e-05,4.38607]
[1778019988939,50.58,81426.79,0.0,0.97636,1e-05,4.3809]
[1778019993590,50.58,81427.33,0.0,0.97638,1e-05,4.37752]
[1778019993642,50.58,81427.33,0.0,0.97638,1e-05,4.37752]
[1778019993973,50.58,81427.64,0.0,0.97639,1e-05,4.37685]
[1778019998839,50.58,81428.14,0.0,0.97639,1e-05,4.37574]
[1778019999009,50.58,81427.61,0.0,0.97639,1e-05,4.37686]
[1778020001008,50.58,81427.58,0.0,0.97639,1e-05,4.37692]
[1778020006058,50.58,81425.69,0.0,0.97636,1e-05,4.38086]
[1778020010685,50.58,81427.48,0.0,0.97639,1e-05,4.37698]
[1778020012855,50.58,81430.99,0.0,0.97644,1e-05,4.36948]
[1778020013030,50.58,81430.99,0.0,0.97644,1e-05,4.36948]
[1778020013107,50.58,81430.25,0.0,0.97643,1e-05,4.37106]
[1778020018142,50.58,81432.27,0.0,0.97645,1e-05,4.36677]
[1778020020156,50.58,81439.34,0.0,0.97655,1e-05,4.35176]
[1778020021166,50.58,81450.24,0.0,0.9767,1e-05,4.32868]
[1778020022172,50.58,81457.68,0.0,0.97681,1e-05,4.31301]
[1778020023179,50.58,81458.48,0.0,0.97682,1e-05,4.3114]
[1778020024187,50.58,81469.3,0.0,0.97696,1e-05,4.28875]
[1778020025194,50.58,81485.58,0.0,0.97719,1e-05,4.25479]
[1778020026201,50.58,81486.4,0.0,0.9772,1e-05,4.25322]
[1778020027208,50.58,81487.32,0.0,0.97721,1e-05,4.25151]
[1778020031931,50.59,81487.02,0.0,0.9772,1e-05,4.25276]
[1778020032062,50.59,81487.02,0.0,0.9772,1e-05,4.25276]
[1778020033250,50.59,81491.58,0.0,0.97726,1e-05,4.24387]
[1778020035264,50.59,81496.56,0.0,0.97732,1e-05,4.23394]
[1778020040299,50.59,81498.14,0.0,0.97734,1e-05,4.23209]
[1778020044110,50.59,81495.87,0.0,0.9773,1e-05,4.23728]
[1778020044161,50.6,81495.56,0.0,0.9773,1e-05,4.23815]
[1778020044297,50.6,81495.56,0.0,0.9773,1e-05,4.23815]
[1778020044460,50.6,81495.56,0.0,0.9773,1e-05,4.23815]
[1778020044484,50.6,81495.56,0.0,0.9773,1e-05,4.23815]
[1778020044560,50.6,81495.47,0.0,0.97729,1e-05,4.23857]
[1778020049362,50.6,81499.91,0.0,0.97735,1e-05,4.23048]
[1778020050369,50.6,81506.31,0.0,0.97743,1e-05,4.21745]
[1778020052383,50.6,81510.89,0.0,0.9775,1e-05,4.2064]
[1778020053390,50.6,81506.24,0.0,0.97744,1e-05,4.21631]
[1778020057138,50.6,81503.81,0.0,0.9774,1e-05,4.22187]
[1778020057190,50.6,81503.81,0.0,0.9774,1e-05,4.22187]
[1778020057184,50.61,81503.23,0.0,0.97739,1e-05,4.22334]
[1778020057336,50.61,81503.23,0.0,0.97739,1e-05,4.22334]
[1778020057388,50.61,81503.23,0.0,0.97739,1e-05,4.22334]
[1778020057418,50.61,81502.43,0.0,0.97738,1e-05,4.22525]
[1778020062452,50.61,81502.91,0.0,0.97738,1e-05,4.22552]
[1778020063460,50.61,81508.16,0.0,0.97744,1e-05,4.21489]
[1778020066475,50.61,81510.16,0.0,0.97747,1e-05,4.2113]
[1778020066533,50.61,81510.16,0.0,0.97747,1e-05,4.2113]
[1778020066539,50.61,81510.16,0.0,0.97747,1e-05,4.2113]
[1778020066676,50.61,81510.16,0.0,0.97747,1e-05,4.2113]
[1778020066778,50.61,81510.38,0.0,0.97747,1e-05,4.21112]
[1778020068495,50.61,81516.0,0.0,0.97754,1e-05,4.20007]
[1778020071518,50.62,81522.75,0.0,0.97763,1e-05,4.18706]
[1778020073727,50.62,81524.58,0.0,0.97765,1e-05,4.18361]
[1778020073774,50.62,81524.58,0.0,0.97765,1e-05,4.18361]
[1778020073993,50.62,81524.58,0.0,0.97765,1e-05,4.18361]
[1778020074258,50.62,81524.58,0.0,0.97765,1e-05,4.18361]
[1778020074234,50.62,81525.87,0.0,0.97766,1e-05,4.18128]
[1778020078567,50.62,81519.27,0.0,0.97757,1e-05,4.19649]
[1778020079574,50.63,81507.42,0.0,0.9774,1e-05,4.22129]
[1778020080581,50.63,81505.83,0.0,0.97738,1e-05,4.22484]
[1778020082595,50.63,81501.59,0.0,0.97732,1e-05,4.23412]
[1778020087116,50.63,81499.17,0.0,0.97728,1e-05,4.23983]
[1778020087169,50.63,81499.17,0.0,0.97728,1e-05,4.23983]
[1778020087218,50.63,81498.8,0.0,0.97728,1e-05,4.24081]
[1778020087666,50.63,81498.8,0.0,0.97728,1e-05,4.24081]
[1778020087718,50.63,81498.8,0.0,0.97728,1e-05,4.24081]
[1778020094679,50.64,81498.61,0.0,0.97726,1e-05,4.2429]
[1778020099714,50.64,81499.03,0.0,0.97726,1e-05,4.24305]
[1778020103827,50.64,81498.51,0.0,0.97725,1e-05,4.24474]
[1778020103857,50.64,81498.51,0.0,0.97725,1e-05,4.24474]
[1778020104149,50.64,81498.51,0.0,0.97725,1e-05,4.24474]
[1778020104157,50.64,81498.51,0.0,0.97725,1e-05,4.24474]
[1778020104251,50.64,81498.51,0.0,0.97725,1e-05,4.24494]
[1778020107907,50.64,81502.69,0.0,0.9773,1e-05,4.23705]
[1778020109968,50.64,81504.15,0.0,0.97732,1e-05,4.23423]
[1778020109990,50.64,81504.15,0.0,0.97732,1e-05,4.23423]
[1778020110069,50.64,81502.76,0.0,0.9773,1e-05,4.23733]
[1778020110596,50.64,81502.76,0.0,0.9773,1e-05,4.23733]
[1778020110659,50.64,81502.76,0.0,0.9773,1e-05,4.23733]
[1778020115826,50.65,81502.01,0.0,0.97729,1e-05,4.23804]
[1778020117840,50.65,81497.09,0.0,0.97722,1e-05,4.24869]
[1778020119977,50.65,81496.66,0.0,0.97722,1e-05,4.24978]
[1778020119988,50.65,81496.66,0.0,0.97722,1e-05,4.24978]
[1778020120029,50.65,81496.66,0.0,0.97722,1e-05,4.24978]
[1778020120079,50.65,81495.1,0.0,0.97719,1e-05,4.25322]
[1778020125972,50.65,81495.48,0.0,0.97719,1e-05,4.25335]
[1778020126042,50.65,81498.9,0.0,0.97724,1e-05,4.24641]
[1778020128154,50.66,81499.01,0.0,0.97724,1e-05,4.24638]
[1778020128198,50.66,81499.01,0.0,0.97724,1e-05,4.24638]
[1778020128236,50.66,81499.01,0.0,0.97724,1e-05,4.24638]
[1778020133953,50.66,81495.8,0.0,0.97719,1e-05,4.25437]
[1778020139995,50.66,81495.49,0.0,0.97718,1e-05,4.2561]
[1778020141002,50.66,81486.99,0.0,0.97706,1e-05,4.27401]
[1778020142985,50.66,81483.96,0.0,0.97702,1e-05,4.2805]
[1778020143236,50.66,81483.96,0.0,0.97702,1e-05,4.2805]
[1778020143319,50.66,81483.79,0.0,0.97701,1e-05,4.28099]
[1778020149058,50.67,81483.09,0.0,0.977,1e-05,4.28325]
[1778020151112,50.67,81483.36,0.0,0.977,1e-05,4.28281]
[1778020151189,50.67,81500.69,0.0,0.97724,1e-05,4.24679]
[1778020152080,50.67,81507.69,0.0,0.97733,1e-05,4.23244]
[1778020156102,50.67,81509.03,0.0,0.97734,1e-05,4.23034]
[1778020156853,50.67,81509.08,0.0,0.97734,1e-05,4.23047]
[1778020156906,50.67,81509.08,0.0,0.97734,1e-05,4.23047]
[1778020162071,50.67,81510.68,0.0,0.97736,1e-05,4.22831]
[1778020162123,50.67,81510.68,0.0,0.97736,1e-05,4.22831]
[1778020162151,50.67,81510.72,0.0,0.97736,1e-05,4.22846]
[1778020167186,50.68,81510.49,0.0,0.97735,1e-05,4.23011]
[1778020171768,50.68,81508.48,0.0,0.97731,1e-05,4.23497]
[1778020171820,50.68,81508.48,0.0,0.97731,1e-05,4.23497]
[1778020179270,50.69,81507.89,0.0,0.9773,1e-05,4.23609]
[1778020184305,50.69,81505.97,0.0,0.97727,1e-05,4.24118]
[1778020186319,50.69,81497.73,0.0,0.97716,1e-05,4.25875]
[1778020187336,50.69,81497.73,0.0,0.97716,1e-05,4.25875]
[1778020187388,50.69,81497.73,0.0,0.97716,1e-05,4.25875]
[1778020187395,50.69,81497.73,0.0,0.97716,1e-05,4.25875]
[1778020187342,50.69,81495.92,0.0,0.97713,1e-05,4.26274]
[1778020187447,50.69,81495.92,0.0,0.97713,1e-05,4.26274]
[1778020188332,50.69,81495.16,0.0,0.97712,1e-05,4.2645]
[1778020193392,50.69,81492.47,0.0,0.97708,1e-05,4.27076]
[1778020193403,50.7,81482.16,0.0,0.97694,1e-05,4.29249]
[1778020194379,50.7,81448.42,0.0,0.97647,1e-05,4.3638]
[1778020195386,50.7,81433.67,0.0,0.97626,1e-05,4.39516]
[1778020195723,50.7,81433.67,0.0,0.97626,1e-05,4.39516]
[1778020196393,50.7,81433.39,0.0,0.97626,1e-05,4.39561]
[1778020197400,50.69,81433.53,0.0,0.97627,1e-05,4.39457]
[1778020202437,50.69,81433.39,0.0,0.97628,1e-05,4.39281]
[1778020207470,50.68,81432.47,0.0,0.97627,1e-05,4.39359]
[1778020208482,50.68,81432.47,0.0,0.97627,1e-05,4.39359]
[1778020208550,50.68,81432.47,0.0,0.97627,1e-05,4.39359]
[1778020208558,50.68,81432.47,0.0,0.97627,1e-05,4.39359]
[1778020208620,50.68,81432.47,0.0,0.97627,1e-05,4.39359]
[1778020208715,50.68,81431.91,0.0,0.97627,1e-05,4.39459]
[1778020214519,50.68,81428.58,0.0,0.97623,1e-05,4.40054]
[1778020219554,50.68,81429.11,0.0,0.97624,1e-05,4.39839]
[1778020220767,50.68,81429.11,0.0,0.97624,1e-05,4.39839]
[1778020220776,50.68,81429.11,0.0,0.97624,1e-05,4.39839]
[1778020226603,50.67,81418.61,0.0,0.9761,1e-05,4.4201]
[1778020227610,50.67,81416.46,0.0,0.97606,1e-05,4.42515]
[1778020229113,50.67,81416.46,0.0,0.97606,1e-05,4.42515]
[1778020229274,50.67,81416.46,0.0,0.97606,1e-05,4.42515]
[1778020229323,50.67,81416.46,0.0,0.97606,1e-05,4.42515]
[1778020229453,50.68,81416.38,0.0,0.97606,1e-05,4.42574]
[1778020233282,50.68,81417.19,0.0,0.97607,1e-05,4.42309]
[1778020233652,50.68,81410.66,0.0,0.97598,1e-05,4.43797]
[1778020235253,50.68,81410.66,0.0,0.97598,1e-05,4.43797]
[1778020235292,50.68,81410.66,0.0,0.97598,1e-05,4.43797]
[1778020235355,50.68,81407.67,0.0,0.97593,1e-05,4.4448]
[1778020241708,50.69,81407.93,0.0,0.97592,1e-05,4.44693]
[1778020243722,50.69,81397.88,0.0,0.97577,1e-05,4.46937]
[1778020244729,50.7,81396.27,0.0,0.97574,1e-05,4.4732]
[1778020246744,50.7,81391.11,0.0,0.97567,1e-05,4.48502]
[1778020251884,50.7,81390.29,0.0,0.97565,1e-05,4.48805]
[1778020251922,50.7,81390.29,0.0,0.97565,1e-05,4.48805]
[1778020253793,50.7,81400.41,0.0,0.97579,1e-05,4.46707]
[1778020255314,50.7,81403.81,0.0,0.97583,1e-05,4.46007]
[1778020255902,50.7,81403.81,0.0,0.97583,1e-05,4.46007]
[1778020255961,50.7,81403.81,0.0,0.97583,1e-05,4.46007]
[1778020255963,50.7,81403.81,0.0,0.97583,1e-05,4.46007]
[1778020255974,50.7,81403.81,0.0,0.97583,1e-05,4.46007]
[1778020256004,50.71,81398.69,0.0,0.97576,1e-05,4.47149]
[1778020257821,50.71,81394.33,0.0,0.97569,1e-05,4.48158]
[1778020260572,50.71,81390.92,0.0,0.97564,1e-05,4.4896]
[1778020260866,50.71,81390.92,0.0,0.97564,1e-05,4.4896]
[1778020264871,50.71,81384.83,0.0,0.97554,1e-05,4.50431]
[1778020266648,50.71,81381.25,0.0,0.97549,1e-05,4.51237]
[1778020266700,50.71,81381.25,0.0,0.97549,1e-05,4.51237]
[1778020266766,50.71,81381.25,0.0,0.97549,1e-05,4.51237]
[1778020266812,50.71,81381.25,0.0,0.97549,1e-05,4.51237]
[1778020266885,50.72,81380.26,0.0,0.97547,1e-05,4.51479]
[1778020270913,50.72,81384.13,0.0,0.97552,1e-05,4.50741]
[1778020271737,50.72,81384.13,0.0,0.97552,1e-05,4.50741]
[1778020271769,50.72,81384.13,0.0,0.97552,1e-05,4.50741]
[1778020272129,50.72,81384.13,0.0,0.97552,1e-05,4.50741]
[1778020272230,50.72,81385.35,0.0,0.97553,1e-05,4.50503]
[1778020274791,50.72,81384.44,0.0,0.97552,1e-05,4.50757]
[1778020279976,50.73,81384.8,0.0,0.97551,1e-05,4.50843]
[1778020281457,50.73,81384.8,0.0,0.97551,1e-05,4.50843]
[1778020281534,50.73,81383.08,0.0,0.97549,1e-05,4.51245]
[1778020281539,50.73,81383.08,0.0,0.97549,1e-05,4.51245]
[1778020281586,50.73,81383.08,0.0,0.97549,1e-05,4.51245]
[1778020281990,50.73,81382.7,0.0,0.97548,1e-05,4.51355]
[1778020287025,50.73,81384.72,0.0,0.9755,1e-05,4.51049]
[1778020291054,50.73,81358.58,0.0,0.97512,1e-05,4.56644]
[1778020292060,50.74,81345.83,0.0,0.97494,1e-05,4.59466]
[1778020293067,50.74,81345.65,0.0,0.97493,1e-05,4.59518]
[1778020294370,50.74,81345.65,0.0,0.97493,1e-05,4.59518]
[1778020294436,50.74,81345.65,0.0,0.97493,1e-05,4.59518]
[1778020300116,50.74,81346.14,0.0,0.97493,1e-05,4.59495]
[1778020303744,50.74,81346.24,0.0,0.97493,1e-05,4.5951]
[1778020303796,50.74,81346.24,0.0,0.97493,1e-05,4.5951]
[1778020303813,50.74,81346.24,0.0,0.97493,1e-05,4.5951]
[1778020303859,50.74,81346.24,0.0,0.97493,1e-05,4.5951]
[1778020304144,50.74,81346.37,0.0,0.97493,1e-05,4.59494]
[1778020306158,50.74,81351.06,0.0,0.975,1e-05,4.58487]
[1778020308175,50.74,81351.5,0.0,0.97501,1e-05,4.58419]
[1778020309751,50.74,81351.48,0.0,0.975,1e-05,4.58438]
[1778020309823,50.74,81351.48,0.0,0.975,1e-05,4.58438]
[1778020309871,50.74,81351.48,0.0,0.975,1e-05,4.58438]
[1778020310189,50.74,81352.05,0.0,0.97501,1e-05,4.58326]
[1778020314217,50.74,81344.47,0.0,0.9749,1e-05,4.60054]
[1778020314919,50.74,81344.47,0.0,0.9749,1e-05,4.60054]
[1778020314934,50.74,81344.47,0.0,0.9749,1e-05,4.60054]
[1778020315337,50.74,81344.47,0.0,0.9749,1e-05,4.60054]
[1778020315415,50.74,81344.47,0.0,0.9749,1e-05,4.60054]
[1778020315441,50.74,81341.29,0.0,0.97485,1e-05,4.60768]
[1778020316232,50.74,81330.21,0.0,0.97468,1e-05,4.63231]
[1778020317239,50.74,81326.39,0.0,0.97463,1e-05,4.64084]
[1778020320259,50.74,81312.13,0.0,0.97441,1e-05,4.67271]
[1778020321266,50.74,81302.96,0.0,0.97428,2e-05,4.6932]
[1778020322274,50.74,81300.9,0.0,0.97425,2e-05,4.69777]
[1778020327309,50.74,81297.12,0.0,0.97419,2e-05,4.7059]
[1778020329925,50.74,81298.52,0.0,0.97421,2e-05,4.70261]
[1778020330229,50.74,81298.52,0.0,0.97421,2e-05,4.70261]
[1778020331562,50.74,81298.64,0.0,0.97422,2e-05,4.70227]
[1778020336356,50.74,81298.18,0.0,0.97421,2e-05,4.70296]
[1778020336373,50.74,81292.46,0.0,0.97412,2e-05,4.71574]
[1778020337273,50.74,81292.46,0.0,0.97412,2e-05,4.71574]
[1778020337380,50.74,81286.01,0.0,0.97403,2e-05,4.73017]
[1778020339394,50.74,81284.88,0.0,0.97401,2e-05,4.73247]
[1778020340401,50.74,81288.71,0.0,0.97407,2e-05,4.72373]
[1778020343422,50.74,81295.19,0.0,0.97417,2e-05,4.70885]
[1778020345436,50.74,81298.73,0.0,0.97423,2e-05,4.70075]
[1778020349464,50.74,81303.68,0.0,0.9743,2e-05,4.6894]
[1778020351252,50.74,81305.75,0.0,0.97433,2e-05,4.68471]
[1778020351280,50.74,81305.75,0.0,0.97433,2e-05,4.68471]
[1778020351920,50.74,81308.41,0.0,0.97439,1e-05,4.67647]
[1778020351925,50.74,81308.41,0.0,0.97439,1e-05,4.67647]
[1778020352485,50.74,81308.66,0.0,0.97439,1e-05,4.67588]
[1778020357520,50.74,81309.01,0.0,0.97439,1e-05,4.675]
[1778020358527,50.74,81315.25,0.0,0.97449,1e-05,4.66106]
[1778020359396,50.74,81315.25,0.0,0.97449,1e-05,4.66106]
[1778020359539,50.74,81265.95,0.0,0.97374,2e-05,4.7719]
[1778020360545,50.74,81241.42,0.0,0.97337,2e-05,4.82709]
[1778020361552,50.74,81232.62,0.0,0.97323,2e-05,4.8472]
[1778020362315,50.74,81232.62,0.0,0.97323,2e-05,4.8472]
[1778020362559,50.73,81232.02,0.0,0.97323,2e-05,4.8483]
[1778020363566,50.73,81236.53,0.0,0.9733,2e-05,4.83764]
[1778020367594,50.73,81241.88,0.0,0.97339,2e-05,4.82419]
[1778020368601,50.73,81249.52,0.0,0.97351,2e-05,4.80645]
[1778020370620,50.73,81251.76,0.0,0.97355,2e-05,4.80083]
[1778020375043,50.73,81250.49,0.0,0.97353,2e-05,4.80304]
[1778020375141,50.73,81250.49,0.0,0.97353,2e-05,4.80304]
[1778020379678,50.72,81244.29,0.0,0.97344,2e-05,4.81583]
[1778020380685,50.72,81237.68,0.0,0.97335,2e-05,4.83046]
[1778020381692,50.72,81242.45,0.0,0.97342,2e-05,4.81927]
[1778020382822,50.72,81242.45,0.0,0.97342,2e-05,4.81927]
[1778020382946,50.72,81242.45,0.0,0.97342,2e-05,4.81927]
[1778020383047,50.72,81243.48,0.0,0.97344,2e-05,4.81666]
[1778020385602,50.72,81242.39,0.0,0.97342,2e-05,4.8189]
[1778020385643,50.72,81242.8,0.0,0.97343,2e-05,4.81771]
[1778020385719,50.72,81251.04,0.0,0.97356,2e-05,4.79866]
[1778020387734,50.72,81251.53,0.0,0.97357,2e-05,4.79711]
[1778020388741,50.72,81254.81,0.0,0.97362,2e-05,4.78943]
[1778020389907,50.72,81254.81,0.0,0.97362,2e-05,4.78943]
[1778020390033,50.72,81254.81,0.0,0.97362,2e-05,4.78943]
[1778020390134,50.71,81258.75,0.0,0.97368,2e-05,4.78028]
[1778020391764,50.71,81249.82,0.0,0.97355,2e-05,4.80023]
[1778020392760,50.71,81249.82,0.0,0.97355,2e-05,4.80023]
[1778020392844,50.71,81243.44,0.0,0.97345,2e-05,4.81457]
[1778020393793,50.71,81243.44,0.0,0.97345,2e-05,4.81457]
[1778020393841,50.71,81241.19,0.0,0.97342,2e-05,4.81947]
[1778020395009,50.71,81241.19,0.0,0.97342,2e-05,4.81947]
[1778020395523,50.71,81241.19,0.0,0.97342,2e-05,4.81947]
[1778020395608,50.71,81201.36,0.0,0.9728,2e-05,4.91093]
[1778020396374,50.71,81201.36,0.0,0.9728,2e-05,4.91093]
[1778020396465,50.71,81182.57,0.0,0.9725,2e-05,4.95422]
[1778020397331,50.71,81182.57,0.0,0.9725,2e-05,4.95422]
[1778020397347,50.71,81174.26,0.0,0.97237,2e-05,4.97315]
[1778020397807,50.71,81181.28,0.0,0.97249,2e-05,4.95621]
[1778020400830,50.7,81172.79,0.0,0.97236,2e-05,4.97456]
[1778020402854,50.7,81168.6,0.0,0.9723,2e-05,4.98332]
[1778020403856,50.7,81158.57,0.0,0.97215,2e-05,5.00633]
[1778020404862,50.7,81155.95,0.0,0.97211,2e-05,5.01191]
[1778020406877,50.69,81163.34,0.0,0.97223,2e-05,4.99335]
[1778020407884,50.69,81158.9,0.0,0.97217,2e-05,5.00323]
[1778020409898,50.69,81172.54,0.0,0.97239,2e-05,4.97008]
[1778020410905,50.69,81180.29,0.0,0.97252,2e-05,4.95145]
[1778020411912,50.69,81184.5,0.0,0.9726,2e-05,4.93882]
[1778020416960,50.68,81191.45,0.0,0.97273,2e-05,4.92035]
[1778020419974,50.68,81169.81,0.0,0.97239,2e-05,4.96954]
[1778020421401,50.68,81169.81,0.0,0.97239,2e-05,4.96954]
[1778020421488,50.68,81169.81,0.0,0.97239,2e-05,4.96954]
[1778020421502,50.67,81168.87,0.0,0.97238,2e-05,4.97122]
[1778020424002,50.67,81181.67,0.0,0.9726,2e-05,4.93978]
[1778020425009,50.67,81189.34,0.0,0.97272,2e-05,4.92146]
[1778020426859,50.67,81187.62,0.0,0.9727,2e-05,4.92504]
[1778020426870,50.67,81187.62,0.0,0.9727,2e-05,4.92504]
[1778020427023,50.67,81188.49,0.0,0.97271,2e-05,4.92258]
[1778020428030,50.66,81194.63,0.0,0.97281,2e-05,4.90789]
[1778020429039,50.66,81201.17,0.0,0.97292,2e-05,4.89233]
[1778020430050,50.66,81207.63,0.0,0.97302,2e-05,4.87702]
[1778020431056,50.66,81215.82,0.0,0.97315,2e-05,4.85779]
[1778020432063,50.66,81219.57,0.0,0.97321,2e-05,4.84885]
[1778020434238,50.66,81220.23,0.0,0.97323,2e-05,4.84704]
[1778020434392,50.66,81220.23,0.0,0.97323,2e-05,4.84704]
[1778020434436,50.66,81219.13,0.0,0.97321,2e-05,4.84928]
[1778020435084,50.66,81203.7,0.0,0.97297,2e-05,4.88456]
[1778020435709,50.66,81203.7,0.0,0.97297,2e-05,4.88456]
[1778020436091,50.66,81199.24,0.0,0.9729,2e-05,4.89452]
[1778020440119,50.65,81203.91,0.0,0.97299,2e-05,4.88219]
[1778020440750,50.65,81203.91,0.0,0.97299,2e-05,4.88219]
[1778020440790,50.65,81203.91,0.0,0.97299,2e-05,4.88219]
[1778020441126,50.65,81205.94,0.0,0.97302,2e-05,4.87714]
[1778020442134,50.65,81194.48,0.0,0.97284,2e-05,4.90332]
[1778020443140,50.65,81193.6,0.0,0.97283,2e-05,4.90496]
[1778020445154,50.65,81188.03,0.0,0.97275,2e-05,4.91709]
[1778020447167,50.64,81181.56,0.0,0.97265,2e-05,4.9313]
[1778020448175,50.64,81187.54,0.0,0.97275,2e-05,4.91694]
[1778020449325,50.64,81187.54,0.0,0.97275,2e-05,4.91694]
[1778020449476,50.64,81187.54,0.0,0.97275,2e-05,4.91694]
[1778020449532,50.64,81195.7,0.0,0.97288,2e-05,4.89758]
[1778020450230,50.64,81195.7,0.0,0.97288,2e-05,4.89758]
[1778020450266,50.64,81205.58,0.0,0.97304,2e-05,4.87434]
[1778020451196,50.64,81213.6,0.0,0.97317,2e-05,4.8555]
[1778020453494,50.64,81215.12,0.0,0.97319,2e-05,4.85169]
[1778020453569,50.64,81216.45,0.0,0.97322,2e-05,4.84833]
[1778020454218,50.64,81180.4,0.0,0.97265,2e-05,4.93149]
[1778020455226,50.64,81167.66,0.0,0.97245,2e-05,4.96079]
[1778020456032,50.64,81167.66,0.0,0.97245,2e-05,4.96079]
[1778020456233,50.63,81157.64,0.0,0.97229,2e-05,4.98377]
[1778020457240,50.63,81152.48,0.0,0.97221,2e-05,4.99536]
[1778020458247,50.63,81157.55,0.0,0.9723,2e-05,4.98289]
[1778020459254,50.63,81161.09,0.0,0.97236,2e-05,4.97404]
[1778020461268,50.63,81165.07,0.0,0.97243,2e-05,4.96367]
[1778020463793,50.62,81167.31,0.0,0.97247,2e-05,4.95743]
[1778020464143,50.62,81167.31,0.0,0.97247,2e-05,4.95743]
[1778020466305,50.62,81170.57,0.0,0.97253,2e-05,4.94834]
[1778020467312,50.62,81175.25,0.0,0.97261,2e-05,4.93693]
[1778020468319,50.62,81181.92,0.0,0.97272,2e-05,4.92094]
[1778020469326,50.62,81190.27,0.0,0.97286,2e-05,4.90111]
[1778020471339,50.61,81192.0,0.0,0.9729,2e-05,4.89402]
[1778020472180,50.61,81192.0,0.0,0.9729,2e-05,4.89402]
[1778020472229,50.61,81192.0,0.0,0.9729,2e-05,4.89402]
[1778020472347,50.61,81192.26,0.0,0.97291,2e-05,4.89304]
[1778020474361,50.61,81195.21,0.0,0.97296,2e-05,4.88546]
[1778020478465,50.61,81196.6,0.0,0.97299,2e-05,4.88117]
[1778020478517,50.61,81196.6,0.0,0.97299,2e-05,4.88117]
[1778020479213,50.61,81198.05,0.0,0.97301,2e-05,4.87747]
[1778020479332,50.61,81198.05,0.0,0.97301,2e-05,4.87747]
[1778020479433,50.61,81198.05,0.0,0.97301,2e-05,4.87712]
[1778020480418,50.6,81173.98,0.0,0.97264,2e-05,4.93268]
[1778020481417,50.6,81174.21,0.0,0.97264,2e-05,4.9317]
[1778020482424,50.6,81170.58,0.0,0.97259,2e-05,4.93974]
[1778020483431,50.6,81162.45,0.0,0.97246,2e-05,4.95829]
[1778020487459,50.6,81164.3,0.0,0.9725,2e-05,4.95202]
[1778020488637,50.6,81164.3,0.0,0.9725,2e-05,4.95202]
[1778020493501,50.59,81156.01,0.0,0.97239,2e-05,4.96865]
[1778020494508,50.59,81153.06,0.0,0.97235,2e-05,4.97507]
[1778020495527,50.58,81144.9,0.0,0.97222,2e-05,4.99374]
[1778020496530,50.58,81138.36,0.0,0.97212,2e-05,5.0086]
[1778020497537,50.58,81133.16,0.0,0.97203,2e-05,5.02031]
[1778020499551,50.58,81129.05,0.0,0.97198,2e-05,5.02883]
[1778020501565,50.57,81135.06,0.0,0.97208,2e-05,5.0134]
[1778020502572,50.57,81138.29,0.0,0.97214,2e-05,5.00519]
[1778020503308,50.57,81138.29,0.0,0.97214,2e-05,5.00519]
[1778020506079,50.57,81139.18,0.0,0.97216,2e-05,5.00138]
[1778020506141,50.57,81139.18,0.0,0.97216,2e-05,5.00138]
[1778020506600,50.57,81140.47,0.0,0.97219,2e-05,4.99778]
[1778020511635,50.56,81141.8,0.0,0.97223,2e-05,4.99189]
[1778020514656,50.55,81145.09,0.0,0.97229,2e-05,4.98252]
[1778020515663,50.55,81152.1,0.0,0.97241,2e-05,4.96552]
[1778020517677,50.55,81128.97,0.0,0.97204,2e-05,5.01898]
[1778020518684,50.55,81119.55,0.0,0.97189,2e-05,5.04113]
[1778020519691,50.55,81115.79,0.0,0.97183,2e-05,5.0498]
[1778020520698,50.55,81117.29,0.0,0.97186,2e-05,5.04595]
[1778020521705,50.55,81119.78,0.0,0.9719,2e-05,5.03973]
[1778020524730,50.54,81125.75,0.0,0.97201,2e-05,5.02371]
[1778020525734,50.54,81136.56,0.0,0.97219,2e-05,4.99757]
[1778020526741,50.54,81140.04,0.0,0.97225,2e-05,4.98878]
[1778020527748,50.54,81140.31,0.0,0.97226,2e-05,4.9876]
[1778020529762,50.53,81142.84,0.0,0.9723,2e-05,4.9806]
[1778020533790,50.53,81147.38,0.0,0.9724,2e-05,4.96556]
[1778020534797,50.53,81159.75,0.0,0.9726,2e-05,4.93608]
[1778020536320,50.53,81159.75,0.0,0.9726,2e-05,4.93608]
[1778020536357,50.53,81159.75,0.0,0.9726,2e-05,4.93608]
[1778020536420,50.52,81163.69,0.0,0.97267,2e-05,4.92597]
[1778020539832,50.52,81172.63,0.0,0.97283,2e-05,4.90352]
[1778020540838,50.52,81175.29,0.0,0.97287,2e-05,4.89696]
[1778020542077,50.52,81175.29,0.0,0.97287,2e-05,4.89696]
[1778020542108,50.52,81175.29,0.0,0.97287,2e-05,4.89696]
[1778020542330,50.52,81176.18,0.0,0.97289,2e-05,4.89454]
[1778020542853,50.52,81180.02,0.0,0.97295,2e-05,4.88562]
[1778020543860,50.52,81182.05,0.0,0.97298,2e-05,4.88057]
[1778020545206,50.52,81182.05,0.0,0.97298,2e-05,4.88057]
[1778020545286,50.52,81182.05,0.0,0.97298,2e-05,4.88057]
[1778020545694,50.51,81184.33,0.0,0.97302,2e-05,4.87462]
[1778020545874,50.51,81180.94,0.0,0.97297,2e-05,4.88216]
[1778020547888,50.51,81150.27,0.0,0.97249,2e-05,4.95334]
[1778020548895,50.51,81148.27,0.0,0.97246,2e-05,4.95724]
[1778020550401,50.51,81134.13,0.0,0.97223,2e-05,4.99036]
[1778020550909,50.51,81133.93,0.0,0.97223,2e-05,4.9903]
[1778020552923,50.51,81126.52,0.0,0.97212,2e-05,5.00674]
[1778020555333,50.5,81124.94,0.0,0.9721,2e-05,5.00992]
[1778020555384,50.5,81124.94,0.0,0.9721,2e-05,5.00992]
[1778020555434,50.5,81125.24,0.0,0.97211,2e-05,5.00865]
[1778020560580,50.5,81126.26,0.0,0.97214,2e-05,5.00402]
[1778020560632,50.5,81126.26,0.0,0.97214,2e-05,5.00402]
[1778020560682,50.5,81128.83,0.0,0.97218,2e-05,4.99774]
[1778020562993,50.49,81134.33,0.0,0.97227,2e-05,4.98416]
[1778020564000,50.49,81137.09,0.0,0.97232,2e-05,4.97715]
[1778020565007,50.49,81132.1,0.0,0.97224,2e-05,4.98841]
[1778020566014,50.49,81129.59,0.0,0.97221,2e-05,4.99381]
[1778020569035,50.49,81131.87,0.0,0.97225,2e-05,4.98751]
[1778020570987,50.49,81131.63,0.0,0.97225,2e-05,4.98789]
[1778020571049,50.49,81120.07,0.0,0.97206,2e-05,5.01501]
[1778020572056,50.49,81115.95,0.0,0.972,2e-05,5.02453]
[1778020577091,50.48,81115.11,0.0,0.97199,2e-05,5.02524]
[1778020580179,50.48,81114.5,0.0,0.97198,2e-05,5.02616]
[1778020586154,50.47,81112.44,0.0,0.97196,2e-05,5.02917]
[1778020588168,50.47,81109.3,0.0,0.97192,2e-05,5.03609]
[1778020591188,50.47,81111.74,0.0,0.97197,2e-05,5.02711]
[1778020592201,50.47,81106.44,0.0,0.97189,2e-05,5.03943]
[1778020593204,50.47,81099.3,0.0,0.97177,2e-05,5.05613]
[1778020596226,50.47,81105.76,0.0,0.97189,2e-05,5.03982]
[1778020597688,50.47,81110.45,0.0,0.97196,2e-05,5.0284]
[1778020598242,50.46,81108.09,0.0,0.97193,2e-05,5.03374]
[1778020600255,50.46,81104.41,0.0,0.97187,2e-05,5.04193]
[1778020604284,50.46,81108.86,0.0,0.97195,2e-05,5.0302]
[1778020605290,50.46,81111.83,0.0,0.972,2e-05,5.02288]
[1778020607307,50.46,81120.25,0.0,0.97214,2e-05,5.00244]
[1778020608313,50.46,81139.49,0.0,0.97246,2e-05,4.95656]
[1778020609320,50.46,81141.16,0.0,0.97249,2e-05,4.95217]
[1778020611334,50.45,81143.23,0.0,0.97253,2e-05,4.94641]
[1778020613348,50.45,81145.54,0.0,0.97257,2e-05,4.9401]
[1778020614357,50.45,81148.2,0.0,0.97261,2e-05,4.93343]
[1778020616369,50.45,81146.31,0.0,0.97259,2e-05,4.937]
[1778020618851,50.45,81145.37,0.0,0.97258,2e-05,4.93877]
[1778020618999,50.44,81144.68,0.0,0.97257,2e-05,4.93995]
[1778020619390,50.44,81147.55,0.0,0.97262,2e-05,4.93279]
[1778020623418,50.44,81149.72,0.0,0.97266,2e-05,4.92604]
[1778020628453,50.43,81149.87,0.0,0.97268,2e-05,4.92362]
[1778020632723,50.43,81148.83,0.0,0.97267,2e-05,4.92483]
[1778020633488,50.43,81151.92,0.0,0.97273,2e-05,4.91679]
[1778020635502,50.42,81134.57,0.0,0.97245,2e-05,4.95666]
[1778020636509,50.42,81132.77,0.0,0.97243,2e-05,4.96043]
[1778020637516,50.42,81129.94,0.0,0.97239,2e-05,4.96662]
[1778020638523,50.42,81126.22,0.0,0.97233,2e-05,4.97524]
[1778020639530,50.42,81118.93,0.0,0.97221,2e-05,4.99227]
[1778020640537,50.42,81103.91,0.0,0.97197,2e-05,5.02733]
[1778020641544,50.42,81092.61,0.0,0.97179,2e-05,5.05397]
[1778020642551,50.42,81087.97,0.0,0.97171,2e-05,5.06474]
[1778020643558,50.42,81093.74,0.0,0.97181,2e-05,5.05065]
[1778020644565,50.42,81099.91,0.0,0.97191,2e-05,5.03567]
[1778020645572,50.41,81094.92,0.0,0.97183,2e-05,5.04728]
[1778020648515,50.41,81093.62,0.0,0.97181,2e-05,5.0498]
[1778020649118,50.41,81092.95,0.0,0.9718,2e-05,5.05111]
[1778020649186,50.41,81092.95,0.0,0.9718,2e-05,5.05111]
[1778020649536,50.41,81092.95,0.0,0.9718,2e-05,5.05111]
[1778020649602,50.41,81094.11,0.0,0.97183,2e-05,5.04805]
[1778020651616,50.41,81099.2,0.0,0.97193,2e-05,5.03301]
[1778020652623,50.41,81107.17,0.0,0.97206,2e-05,5.01383]
[1778020653630,50.41,81114.23,0.0,0.97218,2e-05,4.99655]
[1778020655645,50.4,81119.53,0.0,0.97227,2e-05,4.98299]
[1778020657659,50.4,81123.09,0.0,0.97233,2e-05,4.97358]
[1778020659817,50.4,81123.05,0.0,0.97234,2e-05,4.97319]
[1778020659864,50.4,81123.05,0.0,0.97234,2e-05,4.97319]
[1778020659933,50.4,81119.17,0.0,0.97228,2e-05,4.98186]
[1778020660172,50.4,81119.17,0.0,0.97228,2e-05,4.98186]
[1778020660685,50.4,81116.95,0.0,0.97224,2e-05,4.9866]
[1778020661692,50.4,81120.34,0.0,0.9723,2e-05,4.97809]
[1778020663706,50.39,81125.49,0.0,0.97239,2e-05,4.96498]
[1778020667734,50.39,81119.9,0.0,0.97231,2e-05,4.97629]
[1778020668433,50.39,81119.9,0.0,0.97231,2e-05,4.97629]
[1778020668458,50.39,81119.9,0.0,0.97231,2e-05,4.97629]
[1778020670993,50.38,81118.49,0.0,0.9723,2e-05,4.97815]
[1778020671342,50.38,81118.49,0.0,0.9723,2e-05,4.97815]
[1778020674783,50.38,81121.03,0.0,0.97235,2e-05,4.9702]
[1778020678637,50.37,81119.69,0.0,0.97234,2e-05,4.97194]
[1778020678669,50.37,81119.69,0.0,0.97234,2e-05,4.97194]
[1778020678811,50.37,81116.67,0.0,0.9723,2e-05,4.97859]
[1778020683381,50.37,81116.96,0.0,0.97231,2e-05,4.97595]
[1778020684853,50.36,81121.21,0.0,0.97239,2e-05,4.96496]
[1778020686867,50.36,81108.96,0.0,0.9722,2e-05,4.99294]
[1778020688881,50.36,81104.39,0.0,0.97213,2e-05,5.00278]
[1778020689888,50.36,81100.84,0.0,0.97208,2e-05,5.01069]
[1778020693916,50.35,81093.27,0.0,0.97196,2e-05,5.02752]
[1778020694923,50.35,81088.69,0.0,0.97189,2e-05,5.03821]
[1778020695930,50.35,81084.3,0.0,0.97182,2e-05,5.04844]
[1778020696937,50.35,81080.4,0.0,0.97175,2e-05,5.05749]
[1778020697944,50.35,81082.86,0.0,0.9718,2e-05,5.05133]
[1778020698951,50.35,81085.06,0.0,0.97183,2e-05,5.04579]
[1778020700965,50.35,81088.84,0.0,0.9719,2e-05,5.03623]
[1778020702779,50.35,81088.9,0.0,0.9719,2e-05,5.03582]
[1778020703057,50.35,81088.9,0.0,0.9719,2e-05,5.03556]
[1778020703391,50.35,81088.9,0.0,0.9719,2e-05,5.03556]
[1778020704994,50.35,81098.77,0.0,0.97207,2e-05,5.01158]
[1778020706001,50.35,81096.1,0.0,0.97203,2e-05,5.01767]
[1778020707008,50.35,81100.72,0.0,0.9721,2e-05,5.00649]
[1778020709022,50.34,81103.32,0.0,0.97215,2e-05,4.9999]
[1778020710029,50.34,81105.73,0.0,0.97219,2e-05,4.9938]
[1778020713050,50.34,81117.94,0.0,0.9724,2e-05,4.96209]
[1778020714056,50.34,81125.86,0.0,0.97253,2e-05,4.94333]
[1778020715064,50.34,81111.85,0.0,0.97231,2e-05,4.97633]
[1778020716073,50.34,81087.74,0.0,0.97191,2e-05,5.03341]
[1778020717080,50.34,81077.63,0.0,0.97175,2e-05,5.05738]
[1778020718087,50.34,81077.28,0.0,0.97175,2e-05,5.05801]
[1778020719713,50.34,81077.28,0.0,0.97175,2e-05,5.05801]
[1778020719765,50.34,81077.28,0.0,0.97175,2e-05,5.05801]
[1778020720100,50.34,81073.3,0.0,0.97168,2e-05,5.06741]
[1778020721835,50.34,81073.3,0.0,0.97168,2e-05,5.06741]
[1778020721844,50.34,81073.3,0.0,0.97168,2e-05,5.06741]
[1778020721892,50.34,81075.56,0.0,0.97172,2e-05,5.06174]
[1778020725137,50.34,81073.58,0.0,0.97169,2e-05,5.06609]
[1778020727151,50.34,81075.44,0.0,0.97172,2e-05,5.06124]
[1778020732186,50.33,81075.3,0.0,0.97172,2e-05,5.06093]
[1778020733330,50.33,81075.3,0.0,0.97172,2e-05,5.06093]
[1778020733844,50.33,81075.3,0.0,0.97172,2e-05,5.06093]
[1778020733946,50.33,81072.79,0.0,0.97168,2e-05,5.06681]
[1778020736214,50.33,81069.89,0.0,0.97164,2e-05,5.07333]
[1778020737855,50.33,81069.89,0.0,0.97164,2e-05,5.07333]
[1778020737987,50.33,81067.65,0.0,0.9716,2e-05,5.07854]
[1778020738244,50.33,81024.05,0.0,0.97087,2e-05,5.18387]
[1778020739247,50.33,80999.28,0.0,0.97046,2e-05,5.24392]
[1778020740815,50.33,80999.28,0.0,0.97046,2e-05,5.24392]
[1778020740874,50.33,81013.33,0.0,0.9707,2e-05,5.20907]
[1778020741261,50.33,81018.94,0.0,0.9708,2e-05,5.19499]
[1778020743275,50.33,81014.63,0.0,0.97073,2e-05,5.20479]
[1778020745289,50.33,81017.97,0.0,0.97079,2e-05,5.1959]
[1778020746296,50.32,81024.39,0.0,0.9709,2e-05,5.1799]
[1778020747303,50.32,81014.15,0.0,0.97073,2e-05,5.20453]
[1778020748310,50.32,81012.4,0.0,0.9707,2e-05,5.20843]
[1778020749317,50.32,81009.58,0.0,0.97066,2e-05,5.21494]
[1778020752353,50.32,81003.33,0.0,0.97056,2e-05,5.22906]
[1778020753487,50.32,81003.33,0.0,0.97056,2e-05,5.22906]
[1778020753523,50.32,80978.88,0.0,0.97014,2e-05,5.28881]
[1778020754358,50.32,80947.74,0.0,0.9696,2e-05,5.36563]
[1778020755370,50.31,80951.7,0.0,0.96968,2e-05,5.35509]
[1778020756326,50.31,80951.7,0.0,0.96968,2e-05,5.35509]
[1778020756722,50.31,80951.7,0.0,0.96968,2e-05,5.35509]
[1778020756786,50.31,80952.45,0.0,0.9697,2e-05,5.35258]
[1778020758391,50.29,80959.24,0.0,0.96986,2e-05,5.32872]
[1778020762419,50.29,80970.47,0.0,0.97007,2e-05,5.29851]
[1778020763425,50.28,80979.76,0.0,0.97024,2e-05,5.27501]
[1778020764433,50.28,80980.16,0.0,0.97025,2e-05,5.27353]
[1778020765440,50.28,80967.71,0.0,0.97004,2e-05,5.30382]
[1778020766447,50.28,80973.11,0.0,0.97013,2e-05,5.2899]
[1778020768461,50.28,80978.67,0.0,0.97024,2e-05,5.27513]
[1778020769468,50.27,80981.38,0.0,0.97029,2e-05,5.26744]
[1778020771482,50.27,80983.93,0.0,0.97036,2e-05,5.25677]
[1778020772489,50.27,81002.06,0.0,0.97068,2e-05,5.21129]
[1778020773495,50.26,81004.42,0.0,0.97072,2e-05,5.20463]
[1778020774503,50.26,81000.4,0.0,0.97066,2e-05,5.21359]
[1778020775510,50.26,81003.5,0.0,0.97072,2e-05,5.20511]
[1778020776516,50.26,81008.99,0.0,0.97082,2e-05,5.19082]
[1778020777524,50.25,81011.23,0.0,0.97086,2e-05,5.18451]
[1778020779788,50.25,81010.58,0.0,0.97086,2e-05,5.18525]
[1778020779820,50.25,81010.58,0.0,0.97086,2e-05,5.18525]
[1778020779889,50.23,81013.72,0.0,0.97097,2e-05,5.16928]
[1778020780136,50.23,81013.72,0.0,0.97097,2e-05,5.16928]
[1778020781059,50.23,81013.72,0.0,0.97097,2e-05,5.16928]
[1778020781552,50.19,81018.05,0.0,0.97114,2e-05,5.14293]
[1778020784572,50.14,81020.34,0.0,0.97129,2e-05,5.12183]
[1778020785580,50.12,81014.58,0.0,0.97124,2e-05,5.12871]
[1778020786587,50.1,81008.79,0.0,0.97119,2e-05,5.13558]
[1778020789608,50.04,81006.76,0.0,0.9713,2e-05,5.1191]
[1778020792629,49.99,81010.36,0.0,0.9715,2e-05,5.08993]
[1778020793636,49.97,81012.41,0.0,0.97158,2e-05,5.0786]
[1778020794643,49.95,81010.35,0.0,0.97158,2e-05,5.07742]
[1778020795650,49.93,81008.03,0.0,0.97159,2e-05,5.07691]
[1778020799677,49.91,81006.04,0.0,0.97161,2e-05,5.07378]
[1778020802396,49.91,81004.45,0.0,0.97159,2e-05,5.07641]
[1778020802699,49.91,81004.27,0.0,0.97159,2e-05,5.07623]
[1778020803601,49.91,81004.27,0.0,0.97159,2e-05,5.07623]
[1778020803958,49.91,81004.27,0.0,0.97159,2e-05,5.07623]
[1778020804026,49.91,81010.92,0.0,0.9717,2e-05,5.05955]
[1778020804714,49.9,81017.58,0.0,0.97182,2e-05,5.04291]
[1778020805722,49.9,81030.09,0.0,0.97203,2e-05,5.0123]
[1778020806729,49.9,81039.05,0.0,0.97218,2e-05,4.99036]
[1778020807736,49.9,81047.33,0.0,0.97232,2e-05,4.97015]
[1778020809750,49.9,81044.41,0.0,0.97228,2e-05,4.97627]
[1778020812771,49.89,81047.32,0.0,0.97233,2e-05,4.96805]
[1778020814090,49.89,81047.32,0.0,0.97233,2e-05,4.96805]
[1778020813778,49.89,81050.45,0.0,0.97239,2e-05,4.96019]
[1778020815792,49.89,81048.37,0.0,0.97236,2e-05,4.96435]
[1778020818813,49.89,81051.64,0.0,0.97242,2e-05,4.95537]
[1778020820828,49.88,81057.88,0.0,0.97252,2e-05,4.93977]
[1778020821835,49.88,81059.87,0.0,0.97256,2e-05,4.93469]
[1778020823931,49.88,81058.05,0.0,0.97253,2e-05,4.93866]
[1778020824092,49.88,81055.25,0.0,0.97249,2e-05,4.94494]
[1778020825863,49.88,81051.78,0.0,0.97244,2e-05,4.95243]
[1778020826870,49.88,81049.59,0.0,0.9724,2e-05,4.95725]
[1778020831905,49.87,81048.61,0.0,0.97241,2e-05,4.95526]
[1778020833919,49.87,81051.7,0.0,0.97247,2e-05,4.94712]
[1778020836998,49.87,81054.9,0.0,0.97253,2e-05,4.93838]
[1778020838005,49.87,81058.19,0.0,0.97259,2e-05,4.93019]
[1778020841027,49.86,81060.63,0.0,0.97263,2e-05,4.92336]
[1778020842034,49.86,81063.52,0.0,0.97268,2e-05,4.91617]
[1778020843041,49.86,81061.03,0.0,0.97264,2e-05,4.92173]
[1778020844051,49.86,81058.37,0.0,0.9726,2e-05,4.9277]
[1778020847072,49.86,81052.28,0.0,0.97251,2e-05,4.94112]
[1778020848079,49.86,81050.08,0.0,0.97248,2e-05,4.94599]
[1778020853114,49.85,81050.03,0.0,0.97249,2e-05,4.94422]
[1778020854121,49.85,81052.37,0.0,0.97253,2e-05,4.93828]
[1778020858148,49.85,81049.66,0.0,0.97249,2e-05,4.94325]
[1778020859156,49.84,81046.21,0.0,0.97244,2e-05,4.95109]
[1778020861171,49.84,81038.92,0.0,0.97233,2e-05,4.96769]
[1778020862177,49.84,81035.89,0.0,0.97228,2e-05,4.97452]
[1778020864191,49.84,81034.21,0.0,0.97226,2e-05,4.97769]
[1778020866205,49.84,81029.95,0.0,0.97219,2e-05,4.987]
[1778020867212,49.84,81027.31,0.0,0.97215,2e-05,4.99288]
[1778020869226,49.83,81018.24,0.0,0.97201,2e-05,5.01323]
[1778020870233,49.83,81011.26,0.0,0.9719,2e-05,5.02951]
[1778020871239,49.83,81005.38,0.0,0.97181,2e-05,5.04315]
[1778020873254,49.83,81008.57,0.0,0.97187,2e-05,5.03434]
[1778020874364,49.83,81008.57,0.0,0.97187,2e-05,5.03434]
[1778020874410,49.83,81008.57,0.0,0.97187,2e-05,5.03434]
[1778020874504,49.82,81009.93,0.0,0.97189,2e-05,5.03053]
[1778020876275,49.82,81013.25,0.0,0.97196,2e-05,5.02147]
[1778020878289,49.82,81017.74,0.0,0.97204,2e-05,5.00966]
[1778020879296,49.82,81015.55,0.0,0.972,2e-05,5.01443]
[1778020880307,49.82,81008.38,0.0,0.97189,2e-05,5.03118]
[1778020881309,49.81,81001.7,0.0,0.97178,2e-05,5.04675]
[1778020883323,49.81,80997.87,0.0,0.97173,2e-05,5.05489]
[1778020886345,49.81,80995.8,0.0,0.9717,2e-05,5.05816]
[1778020890745,49.8,80995.87,0.0,0.97171,2e-05,5.05683]
[1778020890823,49.8,80994.84,0.0,0.9717,2e-05,5.05816]
[1778020891401,49.8,80961.62,0.0,0.97116,2e-05,5.13661]
[1778020892805,49.8,80961.62,0.0,0.97116,2e-05,5.13661]
[1778020892807,49.8,80952.58,0.0,0.97101,2e-05,5.15746]
[1778020894498,49.79,80960.64,0.0,0.97116,2e-05,5.1362]
[1778020895562,49.79,80927.43,0.0,0.97059,2e-05,5.21793]
[1778020896445,49.79,80910.51,0.0,0.9703,2e-05,5.25922]
[1778020897451,49.79,80902.79,0.0,0.97017,2e-05,5.27759]
[1778020898458,49.79,80899.42,0.0,0.97012,2e-05,5.28507]
[1778020900473,49.78,80905.4,0.0,0.97024,2e-05,5.26819]
[1778020902487,49.77,80907.54,0.0,0.97029,2e-05,5.26093]
[1778020903498,49.77,80912.9,0.0,0.97039,2e-05,5.24665]
[1778020905511,49.77,80910.09,0.0,0.97035,2e-05,5.2518]
[1778020907525,49.76,80913.26,0.0,0.97042,2e-05,5.24208]
[1778020908904,49.76,80913.26,0.0,0.97042,2e-05,5.24208]
[1778020908975,49.76,80908.93,0.0,0.97036,2e-05,5.25105]
[1778020910547,49.75,80911.97,0.0,0.97042,2e-05,5.24257]
[1778020912561,49.75,80917.3,0.0,0.97052,2e-05,5.22754]
[1778020913568,49.75,80924.78,0.0,0.97066,2e-05,5.20813]
[1778020915582,49.74,80927.01,0.0,0.97071,2e-05,5.20012]
[1778020916295,49.74,80927.01,0.0,0.97071,2e-05,5.20012]
[1778020916347,49.74,80927.01,0.0,0.97071,2e-05,5.20012]
[1778020916589,49.74,80927.75,0.0,0.97073,2e-05,5.19748]
[1778020917596,49.74,80933.54,0.0,0.97083,2e-05,5.18238]
[1778020918602,49.73,80937.82,0.0,0.97091,2e-05,5.17106]
[1778020920617,49.73,80940.75,0.0,0.97097,2e-05,5.16236]
[1778020921838,49.73,80940.75,0.0,0.97097,2e-05,5.16236]
[1778020922177,49.73,80931.55,0.0,0.97082,2e-05,5.18428]
[1778020923040,49.73,80931.55,0.0,0.97082,2e-05,5.18428]
[1778020923126,49.73,80929.26,0.0,0.97079,2e-05,5.18916]
[1778020923685,49.73,80907.72,0.0,0.97041,2e-05,5.24254]
[1778020924670,49.72,80836.78,0.0,0.96917,2e-05,5.42002]
[1778020925461,49.72,80836.78,0.0,0.96917,2e-05,5.42002]
[1778020925679,49.72,80818.24,0.0,0.96884,2e-05,5.46742]
[1778020926827,49.72,80818.24,0.0,0.96884,2e-05,5.46742]
[1778020926906,49.72,80819.83,0.0,0.96888,2e-05,5.46119]
[1778020927691,49.71,80827.51,0.0,0.96902,2e-05,5.44079]
[1778020928698,49.71,80832.7,0.0,0.96912,2e-05,5.42682]
[1778020930712,49.71,80839.44,0.0,0.96925,2e-05,5.40828]
[1778020931719,49.71,80845.84,0.0,0.96937,2e-05,5.39136]
[1778020932726,49.71,80851.39,0.0,0.96947,2e-05,5.37666]
[1778020933733,49.7,80855.0,0.0,0.96954,2e-05,5.36692]
[1778020934741,49.7,80868.8,0.0,0.96979,2e-05,5.33149]
[1778020935748,49.7,80875.7,0.0,0.96992,2e-05,5.31362]
[1778020936755,49.7,80883.12,0.0,0.97005,2e-05,5.29452]
[1778020937762,49.7,80876.93,0.0,0.96994,2e-05,5.30961]
[1778020938769,49.7,80874.22,0.0,0.9699,2e-05,5.31595]
[1778020940783,49.69,80877.5,0.0,0.96996,2e-05,5.30675]
[1778020944506,49.69,80878.86,0.0,0.97,2e-05,5.30196]
[1778020946825,49.69,80882.0,0.0,0.97006,2e-05,5.29274]
[1778020948839,49.68,80885.37,0.0,0.97013,2e-05,5.28343]
[1778020950853,49.68,80892.04,0.0,0.97025,2e-05,5.26593]
[1778020951862,49.68,80900.9,0.0,0.97042,2e-05,5.24143]
[1778020952871,49.68,80908.97,0.0,0.97056,2e-05,5.22064]
[1778020953878,49.68,80913.35,0.0,0.97064,2e-05,5.20947]
[1778020954885,49.68,80919.13,0.0,0.97074,2e-05,5.19487]
[1778020955892,49.68,80921.46,0.0,0.97078,2e-05,5.18885]
[1778020957906,49.68,80926.58,0.0,0.97087,2e-05,5.17572]
[1778020958914,49.68,80930.12,0.0,0.97094,2e-05,5.16677]
[1778020960201,49.68,80930.12,0.0,0.97094,2e-05,5.16677]
[1778020960222,49.68,80921.97,0.0,0.9708,2e-05,5.18667]
[1778020960967,49.68,80921.97,0.0,0.9708,2e-05,5.18667]
[1778020961271,49.68,80920.39,0.0,0.97077,2e-05,5.19033]
[1778020962653,49.67,80919.68,0.0,0.97076,2e-05,5.19184]
[1778020962729,49.67,80919.68,0.0,0.97076,2e-05,5.19184]
[1778020962942,49.67,80917.69,0.0,0.97073,2e-05,5.19651]
[1778020966970,49.67,80922.62,0.0,0.97082,2e-05,5.18326]
[1778020971143,49.67,80922.93,0.0,0.97083,2e-05,5.18177]
[1778020971197,49.67,80922.93,0.0,0.97083,2e-05,5.18177]
[1778020971241,49.67,80919.33,0.0,0.97077,2e-05,5.19043]
[1778020972028,49.67,80917.15,0.0,0.97073,2e-05,5.19557]
[1778020973059,49.67,80917.15,0.0,0.97073,2e-05,5.19557]
[1778020973109,49.67,80917.15,0.0,0.97073,2e-05,5.19557]
[1778020974020,49.67,80913.06,0.0,0.97067,2e-05,5.20517]
[1778020975027,49.67,80910.14,0.0,0.97062,2e-05,5.21213]
[1778020980062,49.66,80907.95,0.0,0.97059,2e-05,5.21609]
[1778020981069,49.66,80904.58,0.0,0.97053,2e-05,5.22415]
[1778020982076,49.66,80899.37,0.0,0.97045,2e-05,5.23679]
[1778020984090,49.66,80904.78,0.0,0.97055,2e-05,5.22265]
[1778020985097,49.66,80908.12,0.0,0.97061,2e-05,5.21404]
[1778020986104,49.66,80912.93,0.0,0.97069,2e-05,5.20181]
[1778020987111,49.66,80919.91,0.0,0.97081,2e-05,5.18425]
[1778020988118,49.65,80921.96,0.0,0.97085,2e-05,5.17894]
[1778020989125,49.65,80927.52,0.0,0.97095,2e-05,5.16498]
[1778020990132,49.65,80929.97,0.0,0.97099,2e-05,5.15872]
[1778020990729,49.65,80929.97,0.0,0.97099,2e-05,5.15872]
[1778020990868,49.65,80929.97,0.0,0.97099,2e-05,5.15872]
[1778020993153,49.65,80924.74,0.0,0.9709,2e-05,5.17099]
[1778020994160,49.65,80922.83,0.0,0.97087,2e-05,5.17547]
[1778020995425,49.65,80922.22,0.0,0.97086,2e-05,5.17674]
[1778020996174,49.65,80921.04,0.0,0.97085,2e-05,5.17942]
[1778020996664,49.65,80921.04,0.0,0.97085,2e-05,5.17942]
[1778020996699,49.65,80921.04,0.0,0.97085,2e-05,5.17942]
[1778020997181,49.65,80928.6,0.0,0.97098,2e-05,5.16053]
[1778020999195,49.65,80930.81,0.0,0.97102,2e-05,5.15468]
[1778021000917,49.65,80932.19,0.0,0.97105,2e-05,5.15058]
[1778021000963,49.65,80932.19,0.0,0.97105,2e-05,5.15058]
[1778021001136,49.65,80932.19,0.0,0.97105,2e-05,5.15058]
[1778021001190,49.65,80932.19,0.0,0.97105,2e-05,5.15058]
[1778021001209,49.65,80932.4,0.0,0.97105,2e-05,5.14987]
[1778021004230,49.64,80940.53,0.0,0.9712,2e-05,5.12883]
[1778021007202,49.64,80938.34,0.0,0.97117,2e-05,5.13286]
[1778021007251,49.64,80938.34,0.0,0.97117,2e-05,5.13286]
[1778021008258,49.64,80948.82,0.0,0.97135,2e-05,5.10585]
[1778021009265,49.63,80953.79,0.0,0.97144,2e-05,5.09309]
[1778021011190,49.63,80954.62,0.0,0.97146,2e-05,5.09047]
[1778021011282,49.63,80958.82,0.0,0.97155,2e-05,5.07727]
[1778021012286,49.63,80983.43,0.0,0.97196,2e-05,5.01703]
[1778021013127,49.63,80983.43,0.0,0.97196,2e-05,5.01703]
[1778021013293,49.63,80995.11,0.0,0.97216,2e-05,4.98843]
[1778021014302,49.63,80993.26,0.0,0.97213,2e-05,4.99247]
[1778021019337,49.62,80992.42,0.0,0.97213,2e-05,4.99238]
[1778021021809,49.62,80995.35,0.0,0.97219,2e-05,4.9845]
[1778021022215,49.62,80995.35,0.0,0.97219,2e-05,4.9845]
[1778021022358,49.62,80992.61,0.0,0.97214,2e-05,4.99068]
[1778021027393,49.61,80992.64,0.0,0.97216,2e-05,4.98851]
[1778021030414,49.61,80997.96,0.0,0.97225,2e-05,4.9745]
[1778021035450,49.6,81002.66,0.0,0.97234,2e-05,4.96131]
[1778021037464,49.6,81013.33,0.0,0.97252,2e-05,4.93507]
[1778021038471,49.6,81015.99,0.0,0.97257,2e-05,4.92841]
[1778021041493,49.6,81004.88,0.0,0.97239,2e-05,4.95403]
[1778021042500,49.6,80989.51,0.0,0.97214,2e-05,4.99056]
[1778021043507,49.59,80985.72,0.0,0.97208,2e-05,4.99926]
[1778021048413,49.59,80984.66,0.0,0.97208,2e-05,5.00008]
[1778021048522,49.59,80984.66,0.0,0.97208,2e-05,5.00008]
[1778021050556,49.59,80994.26,0.0,0.97225,2e-05,4.97568]
[1778021051564,49.58,80996.55,0.0,0.97229,2e-05,4.96979]
[1778021053578,49.58,81002.9,0.0,0.9724,2e-05,4.95381]
[1778021054909,49.58,81002.9,0.0,0.9724,2e-05,4.95381]
[1778021054960,49.58,81002.9,0.0,0.9724,2e-05,4.95381]
[1778021055016,49.58,81002.9,0.0,0.9724,2e-05,4.95381]
[1778021055119,49.58,81002.9,0.0,0.9724,2e-05,4.95381]
[1778021055166,49.58,81002.53,0.0,0.97239,2e-05,4.95399]
[1778021056599,49.58,80996.33,0.0,0.97229,2e-05,4.96849]
[1778021061634,49.57,80992.92,0.0,0.97225,2e-05,4.97473]
[1778021065664,49.57,80988.09,0.0,0.97218,2e-05,4.98478]
[1778021068289,49.57,80984.37,0.0,0.97212,2e-05,4.99334]
[1778021068377,49.57,80984.37,0.0,0.97212,2e-05,4.99334]
[1778021074727,49.56,80987.59,0.0,0.97221,2e-05,4.97986]
[1778021076388,49.56,80987.59,0.0,0.97221,2e-05,4.97986]
[1778021076583,49.56,80988.63,0.0,0.97223,2e-05,4.97694]
[1778021077451,49.56,80989.94,0.0,0.97226,2e-05,4.9734]
[1778021077595,49.56,80989.94,0.0,0.97226,2e-05,4.9734]
[1778021077749,49.56,80984.95,0.0,0.97218,2e-05,4.985]
[1778021079763,49.55,81001.1,0.0,0.97245,2e-05,4.94546]
[1778021081409,49.55,81001.1,0.0,0.97245,2e-05,4.94546]
[1778021080770,49.55,81006.56,0.0,0.97254,2e-05,4.93202]
[1778021081477,49.55,81006.56,0.0,0.97254,2e-05,4.93202]
[1778021081777,49.55,81008.04,0.0,0.97257,2e-05,4.92816]
[1778021086813,49.55,81012.2,0.0,0.97264,2e-05,4.91645]
[1778021088135,49.55,81012.2,0.0,0.97264,2e-05,4.91645]
[1778021088169,49.55,81012.2,0.0,0.97264,2e-05,4.91645]
[1778021088381,49.55,81012.2,0.0,0.97264,2e-05,4.91645]
[1778021088562,49.55,81012.23,0.0,0.97265,2e-05,4.9161]
[1778021089214,49.55,81010.29,0.0,0.97262,2e-05,4.92044]
[1778021094869,49.54,81010.43,0.0,0.97263,2e-05,4.91838]
[1778021096538,49.54,81012.95,0.0,0.97267,2e-05,4.9121]
[1778021096589,49.54,81012.95,0.0,0.97267,2e-05,4.9121]
[1778021096927,49.54,81012.95,0.0,0.97267,2e-05,4.9121]
[1778021096979,49.54,81012.95,0.0,0.97267,2e-05,4.9121]
[1778021097077,49.54,81013.55,0.0,0.97269,2e-05,4.9104]
[1778021101919,49.54,81017.75,0.0,0.97276,2e-05,4.89913]
[1778021104187,49.53,81016.05,0.0,0.97274,2e-05,4.90293]
[1778021104337,49.53,81016.05,0.0,0.97274,2e-05,4.90293]
[1778021104496,49.53,81016.05,0.0,0.97274,2e-05,4.90268]
[1778021104545,49.53,81016.05,0.0,0.97274,2e-05,4.90268]
[1778021104939,49.53,81017.72,0.0,0.97277,2e-05,4.89847]
[1778021105947,49.53,81010.11,0.0,0.97264,2e-05,4.91634]
[1778021106954,49.53,80995.53,0.0,0.97241,2e-05,4.95091]
[1778021107618,49.53,80995.53,0.0,0.97241,2e-05,4.95091]
[1778021107669,49.53,80995.53,0.0,0.97241,2e-05,4.95091]
[1778021107869,49.53,80995.53,0.0,0.97241,2e-05,4.95091]
[1778021108118,49.53,80995.53,0.0,0.97241,2e-05,4.95091]
[1778021108140,49.53,80994.83,0.0,0.9724,2e-05,4.95225]
[1778021110662,49.53,80995.4,0.0,0.97241,2e-05,4.95022]
[1778021110982,49.53,80991.72,0.0,0.97235,2e-05,4.95871]
[1778021114002,49.53,81003.92,0.0,0.97256,2e-05,4.92847]
[1778021115291,49.53,81003.92,0.0,0.97256,2e-05,4.92847]
[1778021115426,49.52,81003.75,0.0,0.97256,2e-05,4.92859]
[1778021115491,49.52,81003.75,0.0,0.97256,2e-05,4.92859]
[1778021120845,49.52,81004.53,0.0,0.97258,2e-05,4.9253]
[1778021120895,49.52,81004.53,0.0,0.97258,2e-05,4.9253]
[1778021121136,49.52,81004.53,0.0,0.97258,2e-05,4.9253]
[1778021121175,49.52,81004.53,0.0,0.97258,2e-05,4.9253]
[1778021121238,49.52,81002.61,0.0,0.97255,2e-05,4.9296]
[1778021124074,49.52,81006.87,0.0,0.97263,2e-05,4.91856]
[1778021125848,49.52,81008.84,0.0,0.97266,2e-05,4.91359]
[1778021125894,49.52,81008.84,0.0,0.97266,2e-05,4.91359]
[1778021131121,49.51,81011.36,0.0,0.97273,2e-05,4.90374]
[1778021134927,49.51,81013.71,0.0,0.97277,2e-05,4.89742]
[1778021134979,49.51,81013.71,0.0,0.97277,2e-05,4.89742]
[1778021135069,49.51,81013.71,0.0,0.97277,2e-05,4.89742]
[1778021135125,49.51,81013.71,0.0,0.97277,2e-05,4.89742]
[1778021135150,49.51,81013.97,0.0,0.97277,2e-05,4.89657]
[1778021136157,49.51,81009.84,0.0,0.97271,2e-05,4.90616]
[1778021137164,49.51,81005.58,0.0,0.97264,2e-05,4.91607]
[1778021142199,49.5,81004.67,0.0,0.97264,2e-05,4.91691]
[1778021146933,49.5,81002.46,0.0,0.97261,2e-05,4.92113]
[1778021146985,49.5,81002.46,0.0,0.97261,2e-05,4.92113]
[1778021152269,49.5,81003.8,0.0,0.97264,2e-05,4.91634]
[1778021154140,49.5,81003.88,0.0,0.97264,2e-05,4.91589]
[1778021154194,49.5,81003.88,0.0,0.97264,2e-05,4.91589]
[1778021154331,49.5,81003.88,0.0,0.97264,2e-05,4.91589]
[1778021154383,49.5,81003.88,0.0,0.97264,2e-05,4.91589]
[1778021154433,49.5,81004.0,0.0,0.97265,2e-05,4.91534]
[1778021160325,49.49,81003.99,0.0,0.97266,2e-05,4.9138]
[1778021161948,49.49,81003.69,0.0,0.97265,2e-05,4.91426]
[1778021162001,49.49,81003.69,0.0,0.97265,2e-05,4.91426]
[1778021164353,49.49,80994.95,0.0,0.97251,2e-05,4.93436]
[1778021165577,49.49,80997.93,0.0,0.97257,2e-05,4.92695]
[1778021165741,49.49,80997.93,0.0,0.97257,2e-05,4.92695]
[1778021165818,49.49,80997.93,0.0,0.97257,2e-05,4.92695]
[1778021165867,49.49,80997.93,0.0,0.97257,2e-05,4.92695]
[1778021166367,49.49,81001.29,0.0,0.97262,2e-05,4.91864]
[1778021172408,49.48,81002.18,0.0,0.97265,2e-05,4.91496]
[1778021174239,49.48,81002.0,0.0,0.97265,2e-05,4.91514]
[1778021174291,49.48,81002.0,0.0,0.97265,2e-05,4.91514]
[1778021178549,49.48,81005.55,0.0,0.97271,2e-05,4.90542]
[1778021178601,49.48,81005.55,0.0,0.97271,2e-05,4.90542]
[1778021178607,49.48,81005.55,0.0,0.97271,2e-05,4.90542]
[1778021178659,49.48,81005.55,0.0,0.97271,2e-05,4.90542]
[1778021179459,49.48,81006.4,0.0,0.97273,2e-05,4.90316]
[1778021182480,49.48,81001.29,0.0,0.97265,2e-05,4.91463]
[1778021187515,49.47,80990.61,0.0,0.97248,2e-05,4.93889]
[1778021188522,49.47,80985.3,0.0,0.9724,2e-05,4.95133]
[1778021188966,49.47,80985.3,0.0,0.9724,2e-05,4.95133]
[1778021189018,49.47,80985.3,0.0,0.9724,2e-05,4.95133]
[1778021189654,49.47,80984.96,0.0,0.97239,2e-05,4.95182]
[1778021189670,49.47,80984.96,0.0,0.97239,2e-05,4.95182]
[1778021190536,49.47,80985.02,0.0,0.9724,2e-05,4.95136]
[1778021194564,49.47,80990.21,0.0,0.9725,2e-05,4.93532]
[1778021195814,49.47,80990.21,0.0,0.9725,2e-05,4.93532]
[1778021195878,49.47,80990.21,0.0,0.9725,2e-05,4.93532]
[1778021200679,49.46,80991.17,0.0,0.97253,2e-05,4.93157]
[1778021200748,49.46,80991.17,0.0,0.97253,2e-05,4.93157]
[1778021200760,49.46,80991.17,0.0,0.97253,2e-05,4.93157]
[1778021200861,49.46,80990.89,0.0,0.97253,2e-05,4.93195]
[1778021207264,49.46,80991.93,0.0,0.97255,2e-05,4.92804]
[1778021207655,49.46,81001.19,0.0,0.97271,2e-05,4.90537]
[1778021208613,49.46,81001.19,0.0,0.97271,2e-05,4.90537]
[1778021208663,49.45,81001.58,0.0,0.97272,2e-05,4.9042]
[1778021213699,49.45,81001.5,0.0,0.97272,2e-05,4.90322]
[1778021215423,49.45,81001.5,0.0,0.97272,2e-05,4.90322]
[1778021215475,49.45,81001.5,0.0,0.97272,2e-05,4.90322]
[1778021215473,49.45,80996.41,0.0,0.97264,2e-05,4.91487]
[1778021215713,49.45,80991.63,0.0,0.97256,2e-05,4.92629]
[1778021220748,49.45,80993.23,0.0,0.9726,2e-05,4.92109]
[1778021221869,49.45,80993.23,0.0,0.9726,2e-05,4.92109]
[1778021221926,49.45,80993.23,0.0,0.9726,2e-05,4.92109]
[1778021222157,49.45,80993.23,0.0,0.9726,2e-05,4.92109]
[1778021222208,49.45,80993.23,0.0,0.9726,2e-05,4.92109]
[1778021222256,49.44,80992.69,0.0,0.97259,2e-05,4.92184]
[1778021226404,49.44,80992.22,0.0,0.97259,2e-05,4.92243]
[1778021226547,49.44,80992.22,0.0,0.97259,2e-05,4.92243]
[1778021226790,49.44,80999.38,0.0,0.97271,2e-05,4.9048]
[1778021231825,49.44,81001.84,0.0,0.97276,2e-05,4.89778]
[1778021235108,49.44,81001.71,0.0,0.97276,2e-05,4.89765]
[1778021235327,49.44,81001.71,0.0,0.97276,2e-05,4.89765]
[1778021235387,49.44,80993.51,0.0,0.97263,2e-05,4.91677]
[1778021235634,49.44,80993.51,0.0,0.97263,2e-05,4.91677]
[1778021235645,49.44,80993.51,0.0,0.97263,2e-05,4.91677]
[1778021235853,49.44,80990.72,0.0,0.97258,2e-05,4.92344]
[1778021237867,49.43,80988.13,0.0,0.97254,2e-05,4.92911]
[1778021239810,49.43,80986.57,0.0,0.97252,2e-05,4.93256]
[1778021240011,49.43,80986.57,0.0,0.97252,2e-05,4.93256]
[1778021240030,49.43,80986.57,0.0,0.97252,2e-05,4.93256]
[1778021240531,49.43,80986.57,0.0,0.97252,2e-05,4.93256]
[1778021240565,49.43,80992.18,0.0,0.97262,2e-05,4.91858]
[1778021242903,49.43,80998.7,0.0,0.97273,2e-05,4.90251]
[1778021245523,49.43,80999.53,0.0,0.97274,2e-05,4.90029]
[1778021245557,49.43,80999.53,0.0,0.97274,2e-05,4.90029]
[1778021245783,49.43,81000.38,0.0,0.97276,2e-05,4.89804]
[1778021245786,49.43,81000.38,0.0,0.97276,2e-05,4.89804]
[1778021245924,49.43,81000.82,0.0,0.97276,2e-05,4.89677]
[1778021250959,49.43,80998.87,0.0,0.97274,2e-05,4.90034]
[1778021252619,49.43,80998.64,0.0,0.97275,2e-05,4.89835]
[1778021252671,49.43,80998.64,0.0,0.97275,2e-05,4.89835]
[1778021252973,49.42,80998.63,0.0,0.97275,2e-05,4.89815]
[1778021256706,49.42,80998.4,0.0,0.97275,2e-05,4.89781]
[1778021256744,49.42,80998.4,0.0,0.97275,2e-05,4.89781]
[1778021258008,49.42,80992.28,0.0,0.97266,2e-05,4.91197]
[1778021259015,49.42,80987.51,0.0,0.97258,2e-05,4.92312]
[1778021261783,49.42,80987.55,0.0,0.97258,2e-05,4.92249]
[1778021261835,49.42,80987.55,0.0,0.97258,2e-05,4.92249]
[1778021262036,49.42,80987.27,0.0,0.97258,2e-05,4.92289]
[1778021267071,49.41,80987.12,0.0,0.97259,2e-05,4.92191]
[1778021270166,49.41,80987.04,0.0,0.97259,2e-05,4.92155]
[1778021276134,49.41,80983.81,0.0,0.97255,2e-05,4.92734]
[1778021277190,49.41,80983.81,0.0,0.97255,2e-05,4.92734]
[1778021277222,49.41,80983.81,0.0,0.97255,2e-05,4.92734]
[1778021277291,49.41,80982.71,0.0,0.97253,2e-05,4.92969]
[1778021280343,49.4,80984.75,0.0,0.97257,2e-05,4.92423]
[1778021285404,49.4,80987.52,0.0,0.97263,2e-05,4.91624]
[1778021285458,49.4,80987.52,0.0,0.97263,2e-05,4.91624]
[1778021285505,49.4,80986.77,0.0,0.97262,2e-05,4.91777]
[1778021288219,49.4,80996.21,0.0,0.97278,2e-05,4.89444]
[1778021289226,49.4,81003.67,0.0,0.9729,2e-05,4.87646]
[1778021290233,49.4,81006.96,0.0,0.97295,2e-05,4.86845]
[1778021293253,49.4,81012.91,0.0,0.97305,2e-05,4.85383]
[1778021294261,49.4,81017.25,0.0,0.97312,2e-05,4.84341]
[1778021297282,49.39,81022.07,0.0,0.9732,2e-05,4.83164]
[1778021299297,49.39,81025.7,0.0,0.97326,2e-05,4.82288]
[1778021300303,49.39,81030.35,0.0,0.97334,2e-05,4.81184]
[1778021301084,49.39,81030.35,0.0,0.97334,2e-05,4.81184]
[1778021301136,49.39,81030.35,0.0,0.97334,2e-05,4.81184]
[1778021301444,49.39,81030.35,0.0,0.97334,2e-05,4.81184]
[1778021302150,49.39,81032.74,0.0,0.97338,2e-05,4.80615]
[1778021302319,49.39,81058.29,0.0,0.97378,2e-05,4.74629]
[1778021303325,49.39,81067.86,0.0,0.97393,2e-05,4.72408]
[1778021303947,49.39,81067.86,0.0,0.97393,2e-05,4.72408]
[1778021304231,49.39,81067.86,0.0,0.97393,2e-05,4.72408]
[1778021304332,49.39,81064.13,0.0,0.97387,2e-05,4.73283]
[1778021305339,49.39,81060.66,0.0,0.97382,2e-05,4.74097]
[1778021307353,49.39,81066.08,0.0,0.9739,2e-05,4.72848]
[1778021308359,49.39,81069.84,0.0,0.97396,2e-05,4.71983]
[1778021309368,49.39,81066.14,0.0,0.9739,2e-05,4.72851]
[1778021314403,49.4,81068.85,0.0,0.97396,2e-05,4.72033]
[1778021315409,49.4,81073.67,0.0,0.97403,2e-05,4.70924]
[1778021316415,49.4,81078.12,0.0,0.9741,2e-05,4.69904]
[1778021318398,49.4,81079.67,0.0,0.97412,2e-05,4.69558]
[1778021318430,49.4,81076.43,0.0,0.97407,2e-05,4.7032]
[1778021320444,49.4,81069.63,0.0,0.97396,2e-05,4.71919]
[1778021321871,49.4,81068.23,0.0,0.97394,2e-05,4.72252]
[1778021321923,49.4,81068.23,0.0,0.97394,2e-05,4.72252]
[1778021322458,49.4,81068.6,0.0,0.97395,2e-05,4.72174]
[1778021327493,49.4,81069.5,0.0,0.97396,2e-05,4.72005]
[1778021330514,49.4,81066.41,0.0,0.97391,2e-05,4.72746]
[1778021335549,49.4,81066.85,0.0,0.97391,2e-05,4.72677]
[1778021340584,49.4,81067.03,0.0,0.97391,2e-05,4.7267]
[1778021341591,49.4,81059.2,0.0,0.97379,2e-05,4.74497]
[1778021342598,49.4,81062.4,0.0,0.97384,2e-05,4.73756]
[1778021347632,49.4,81048.6,0.0,0.97362,2e-05,4.76999]
[1778021348671,49.4,81044.95,0.0,0.97356,2e-05,4.77852]
[1778021349648,49.4,81037.01,0.0,0.97344,2e-05,4.7971]
[1778021350654,49.4,81024.5,0.0,0.97324,2e-05,4.82648]
[1778021351661,49.4,81021.11,0.0,0.97318,2e-05,4.83437]
[1778021353675,49.4,81024.47,0.0,0.97324,2e-05,4.82618]
[1778021357088,49.4,81026.79,0.0,0.97328,2e-05,4.82039]
[1778021357135,49.4,81026.79,0.0,0.97328,2e-05,4.82039]
[1778021357712,49.4,81026.79,0.0,0.97328,2e-05,4.82039]
[1778021357703,49.4,81026.55,0.0,0.97327,2e-05,4.82085]
[1778021358290,49.4,81026.55,0.0,0.97327,2e-05,4.82085]
[1778021363745,49.4,81026.66,0.0,0.97328,2e-05,4.81998]
[1778021366855,49.4,81028.46,0.0,0.97331,2e-05,4.81554]
[1778021366907,49.4,81028.46,0.0,0.97331,2e-05,4.81554]
[1778021367008,49.4,81029.0,0.0,0.97332,2e-05,4.81418]
[1778021370007,49.4,81028.97,0.0,0.97332,2e-05,4.81407]
[1778021374824,49.4,81038.86,0.0,0.97349,2e-05,4.78803]
[1778021375831,49.4,81046.33,0.0,0.97361,2e-05,4.7705]
[1778021378089,49.4,81047.78,0.0,0.97363,2e-05,4.76709]
[1778021378133,49.4,81047.78,0.0,0.97363,2e-05,4.76709]
[1778021378234,49.4,81050.14,0.0,0.97367,2e-05,4.76158]
[1778021380866,49.4,81056.41,0.0,0.97377,2e-05,4.74696]
[1778021382285,49.4,81056.41,0.0,0.97377,2e-05,4.74696]
[1778021382337,49.4,81056.41,0.0,0.97377,2e-05,4.74696]
[1778021382438,49.4,81059.82,0.0,0.97382,2e-05,4.73909]
[1778021387915,49.4,81065.73,0.0,0.97392,2e-05,4.7256]
[1778021388923,49.4,81070.56,0.0,0.97399,2e-05,4.71445]
[1778021391056,49.4,81070.67,0.0,0.97399,2e-05,4.71428]
[1778021391319,49.4,81070.67,0.0,0.97399,2e-05,4.71428]
[1778021391353,49.4,81067.72,0.0,0.97395,2e-05,4.72126]
[1778021396979,49.4,81066.29,0.0,0.97392,2e-05,4.72486]
[1778021400390,49.4,81066.17,0.0,0.97392,2e-05,4.72525]
[1778021400442,49.4,81066.17,0.0,0.97392,2e-05,4.72525]
[1778021400544,49.4,81065.98,0.0,0.97391,2e-05,4.72579]
[1778021401523,49.4,81065.98,0.0,0.97391,2e-05,4.72579]
[1778021401568,49.4,81065.98,0.0,0.97391,2e-05,4.72579]
[1778021406484,49.4,81066.01,0.0,0.97391,2e-05,4.72591]
[1778021406506,49.4,81066.01,0.0,0.97391,2e-05,4.72591]
[1778021406582,49.4,81066.08,0.0,0.97391,2e-05,4.72584]
[1778021408063,49.4,81068.35,0.0,0.97395,2e-05,4.72062]
[1778021412918,49.4,81067.92,0.0,0.97394,2e-05,4.72185]
[1778021412970,49.4,81067.92,0.0,0.97394,2e-05,4.72185]
[1778021414489,49.4,81068.52,0.0,0.97395,2e-05,4.72052]
[1778021414631,49.4,81069.44,0.0,0.97396,2e-05,4.7185]
[1778021415112,49.4,81072.64,0.0,0.97401,2e-05,4.71108]
[1778021416095,49.4,81072.64,0.0,0.97401,2e-05,4.71108]
[1778021416421,49.4,81072.64,0.0,0.97401,2e-05,4.71108]
[1778021416473,49.4,81072.64,0.0,0.97401,2e-05,4.71108]
[1778021416522,49.4,81073.68,0.0,0.97403,2e-05,4.70882]
[1778021419140,49.4,81079.54,0.0,0.97412,2e-05,4.69543]
[1778021421669,49.4,81077.46,0.0,0.97409,2e-05,4.70034]
[1778021426188,49.4,81082.44,0.0,0.97416,2e-05,4.68939]
[1778021426840,49.4,81082.44,0.0,0.97416,2e-05,4.68939]
[1778021426892,49.4,81082.44,0.0,0.97416,2e-05,4.68939]
[1778021427196,49.4,81083.32,0.0,0.97417,2e-05,4.68758]
[1778021429210,49.4,81093.63,0.0,0.97433,2e-05,4.66408]
[1778021430217,49.41,81097.4,0.0,0.97439,2e-05,4.65559]
[1778021433238,49.41,81088.4,0.0,0.97426,2e-05,4.67458]
[1778021438273,49.41,81087.78,0.0,0.97424,2e-05,4.67673]
[1778021440287,49.41,81092.35,0.0,0.97431,2e-05,4.66652]
[1778021443308,49.41,81087.67,0.0,0.97424,2e-05,4.67777]
[1778021448343,49.41,81085.98,0.0,0.97421,2e-05,4.68236]
[1778021453379,49.41,81086.07,0.0,0.9742,2e-05,4.6828]
[1778021457406,49.42,81072.9,0.0,0.97399,2e-05,4.71376]
[1778021458414,49.42,81070.56,0.0,0.97396,2e-05,4.71926]
[1778021463449,49.42,81069.55,0.0,0.97394,2e-05,4.72192]
[1778021468485,49.42,81073.13,0.0,0.97399,2e-05,4.71395]
[1778021471507,49.42,81068.56,0.0,0.97392,2e-05,4.72474]
[1778021473521,49.42,81056.2,0.0,0.97372,2e-05,4.75359]
[1778021474528,49.42,81052.03,0.0,0.97366,2e-05,4.76332]
[1778021479563,49.42,81040.28,0.0,0.97347,2e-05,4.79116]
[1778021481577,49.42,81038.59,0.0,0.97344,2e-05,4.79598]
[1778021483318,49.42,81039.19,0.0,0.97344,2e-05,4.795]
[1778021483579,49.42,81039.19,0.0,0.97344,2e-05,4.795]
[1778021483593,49.42,81046.49,0.0,0.97356,2e-05,4.77832]
[1778021486614,49.43,81049.49,0.0,0.9736,2e-05,4.77167]
[1778021491649,49.43,81049.91,0.0,0.97362,2e-05,4.76823]
[1778021495928,49.43,81050.62,0.0,0.97363,2e-05,4.76646]
[1778021495980,49.43,81050.62,0.0,0.97363,2e-05,4.76646]
[1778021496684,49.43,81050.45,0.0,0.97363,2e-05,4.76683]
[1778021501719,49.42,81049.88,0.0,0.97362,2e-05,4.76802]
[1778021504710,49.42,81049.17,0.0,0.97361,2e-05,4.76962]
[1778021509777,49.42,81047.8,0.0,0.97359,2e-05,4.77257]
[1778021514812,49.42,81048.15,0.0,0.9736,2e-05,4.77156]
[1778021518841,49.42,81030.9,0.0,0.97332,2e-05,4.81236]
[1778021519848,49.43,81025.14,0.0,0.97323,2e-05,4.82632]
[1778021524884,49.43,81021.6,0.0,0.97316,2e-05,4.83598]
[1778021525722,49.43,81021.6,0.0,0.97316,2e-05,4.83598]
[1778021525774,49.43,81021.6,0.0,0.97316,2e-05,4.83598]
[1778021525823,49.43,81021.6,0.0,0.97316,2e-05,4.83634]
[1778021527904,49.43,81027.87,0.0,0.97325,2e-05,4.82226]
[1778021528911,49.43,81038.33,0.0,0.97342,2e-05,4.79753]
[1778021530340,49.43,81071.91,0.0,0.97395,2e-05,4.71912]
[1778021531041,49.43,81071.91,0.0,0.97395,2e-05,4.71912]
[1778021531179,49.43,81169.99,0.0,0.97545,1e-05,4.49579]
[1778021532165,49.43,81169.99,0.0,0.97545,1e-05,4.49579]
[1778021532196,49.43,81208.42,0.0,0.97602,1e-05,4.41102]
[1778021532956,49.43,81228.77,0.0,0.97631,1e-05,4.36659]
[1778021533970,49.44,81201.62,0.0,0.97591,1e-05,4.42752]
[1778021535211,49.44,81157.05,0.0,0.97525,2e-05,4.52684]
[1778021536175,49.44,81157.05,0.0,0.97525,2e-05,4.52684]
[1778021536238,49.44,81164.62,0.0,0.97535,1e-05,4.51146]
[1778021536996,49.44,81170.9,0.0,0.97544,1e-05,4.49782]
[1778021538003,49.44,81206.22,0.0,0.97596,1e-05,4.41937]
[1778021539010,49.45,81218.23,0.0,0.97613,1e-05,4.39394]
[1778021540027,49.45,81209.27,0.0,0.976,1e-05,4.41428]
[1778021542033,49.45,81221.78,0.0,0.97617,1e-05,4.38795]
[1778021543040,49.45,81235.14,0.0,0.97636,1e-05,4.35934]
[1778021544047,49.46,81254.11,0.0,0.97663,1e-05,4.31876]
[1778021545055,49.48,81245.64,0.0,0.97646,1e-05,4.34466]
[1778021546062,49.5,81230.05,0.0,0.97619,1e-05,4.38575]
[1778021547069,49.52,81222.67,0.0,0.97604,1e-05,4.40828]
[1778021548077,49.52,81258.06,0.0,0.97655,1e-05,4.33158]
[1778021549084,49.52,81271.0,0.0,0.97673,1e-05,4.30431]
[1778021550093,49.52,81301.59,0.0,0.97715,1e-05,4.23943]
[1778021551117,49.55,81310.49,0.0,0.97723,1e-05,4.22714]
[1778021552113,49.55,81317.65,0.0,0.97733,1e-05,4.21282]
[1778021553120,49.58,81311.71,0.0,0.97718,1e-05,4.23468]
[1778021554128,49.58,81328.47,0.0,0.97741,1e-05,4.19999]
[1778021555137,49.61,81345.13,0.0,0.97758,1e-05,4.17424]
[1778021556144,49.64,81351.51,0.0,0.97761,1e-05,4.17065]
[1778021557151,49.67,81331.82,0.0,0.97727,1e-05,4.22208]
[1778021558158,49.7,81324.77,0.0,0.97712,1e-05,4.24603]
[1778021559165,49.72,81296.25,0.0,0.97666,1e-05,4.31563]
[1778021560172,49.72,81303.15,0.0,0.97676,1e-05,4.30079]
[1778021561179,49.73,81310.41,0.0,0.97685,1e-05,4.28671]
[1778021562186,49.73,81304.11,0.0,0.97676,1e-05,4.30101]
[1778021565207,49.78,81297.79,0.0,0.97657,1e-05,4.33027]
[1778021566214,49.8,81303.6,0.0,0.9766,1e-05,4.32472]
[1778021569236,49.86,81296.21,0.0,0.97637,1e-05,4.3613]
[1778021570246,49.88,81289.93,0.0,0.97624,1e-05,4.3813]
[1778021572260,49.88,81290.29,0.0,0.97623,1e-05,4.38171]
[1778021574274,49.89,81297.81,0.0,0.97633,1e-05,4.36663]
[1778021578302,49.91,81289.97,0.0,0.97617,1e-05,4.39187]
[1778021580317,49.91,81285.54,0.0,0.9761,1e-05,4.40267]
[1778021582599,49.92,81278.66,0.0,0.97599,1e-05,4.41881]
[1778021583341,49.92,81272.85,0.0,0.97591,1e-05,4.43151]
[1778021584349,49.95,81255.09,0.0,0.97558,1e-05,4.48091]
[1778021585356,49.95,81238.06,0.0,0.97533,1e-05,4.51858]
[1778021586363,49.95,81232.21,0.0,0.97524,1e-05,4.53158]
[1778021587369,49.95,81230.18,0.0,0.97521,1e-05,4.53687]
[1778021592404,49.95,81231.64,0.0,0.97522,1e-05,4.53529]
[1778021593417,49.96,81205.52,0.0,0.97482,2e-05,4.59402]
[1778021594420,49.96,81196.76,0.0,0.97469,2e-05,4.61396]
[1778021597441,49.96,81189.29,0.0,0.97457,2e-05,4.6314]
[1778021599455,49.96,81205.02,0.0,0.97481,2e-05,4.59629]
[1778021600462,49.96,81210.28,0.0,0.97489,2e-05,4.58471]
[1778021601474,49.96,81219.09,0.0,0.97502,1e-05,4.56524]
[1778021602476,49.96,81226.19,0.0,0.97512,1e-05,4.54967]
[1778021606504,49.96,81220.7,0.0,0.97503,1e-05,4.56318]
[1778021608518,49.97,81213.28,0.0,0.97492,2e-05,4.58036]
[1778021611539,49.97,81206.51,0.0,0.97482,2e-05,4.5941]
[1778021614560,49.97,81209.92,0.0,0.97487,2e-05,4.58716]
[1778021619595,49.97,81203.23,0.0,0.97476,2e-05,4.60339]
[1778021624631,49.98,81197.61,0.0,0.97467,2e-05,4.61709]
[1778021627651,49.98,81181.29,0.0,0.97441,2e-05,4.65457]
[1778021628378,49.98,81181.29,0.0,0.97441,2e-05,4.65457]
[1778021628664,49.98,81168.75,0.0,0.97422,2e-05,4.68326]
[1778021629858,49.98,81168.75,0.0,0.97422,2e-05,4.68326]
[1778021629864,49.98,81166.27,0.0,0.97418,2e-05,4.68911]
[1778021630678,49.98,81153.18,0.0,0.97398,2e-05,4.71902]
[1778021631685,49.98,81140.46,0.0,0.97378,2e-05,4.74829]
[1778021632692,49.98,81137.31,0.0,0.97373,2e-05,4.75555]
[1778021633699,49.98,81136.75,0.0,0.97372,2e-05,4.75729]
[1778021638734,49.98,81134.87,0.0,0.97369,2e-05,4.76225]
[1778021642762,49.99,81119.86,0.0,0.97345,2e-05,4.79777]
[1778021643769,49.99,81116.64,0.0,0.97339,2e-05,4.80624]
[1778021644776,49.99,81108.41,0.0,0.97325,2e-05,4.82636]
[1778021646790,50.0,81105.95,0.0,0.9732,2e-05,4.83397]
[1778021650818,50.01,81111.98,0.0,0.97327,2e-05,4.82365]
[1778021655854,50.02,81121.15,0.0,0.9734,2e-05,4.8056]
[1778021657868,50.02,81123.87,0.0,0.97343,2e-05,4.80027]
[1778021662903,50.03,81123.97,0.0,0.97342,2e-05,4.80246]
[1778021664917,50.03,81134.13,0.0,0.97357,2e-05,4.77995]
[1778021669952,50.04,81136.84,0.0,0.9736,2e-05,4.77635]
[1778021674987,50.04,81135.26,0.0,0.97356,2e-05,4.78039]
[1778021675113,50.04,81135.26,0.0,0.97356,2e-05,4.78039]
[1778021677208,50.05,81132.74,0.0,0.97352,2e-05,4.78776]
[1778021678010,50.05,81196.84,0.0,0.9745,2e-05,4.64162]
[1778021679017,50.05,81194.98,0.0,0.97447,2e-05,4.64646]
[1778021679558,50.05,81194.98,0.0,0.97447,2e-05,4.64646]
[1778021680028,50.05,81201.66,0.0,0.97457,2e-05,4.63201]
[1778021682040,50.05,81205.41,0.0,0.97462,2e-05,4.62389]
[1778021684054,50.06,81192.86,0.0,0.97443,2e-05,4.65256]
[1778021686068,50.06,81185.04,0.0,0.97431,2e-05,4.67051]
[1778021691104,50.06,81184.46,0.0,0.9743,2e-05,4.67226]
[1778021693126,50.06,81190.25,0.0,0.97438,2e-05,4.6593]
[1778021694134,50.06,81200.39,0.0,0.97454,2e-05,4.63648]
[1778021695141,50.06,81203.53,0.0,0.97458,2e-05,4.62954]
[1778021700176,50.06,81207.8,0.0,0.97464,2e-05,4.62071]
[1778021701183,50.06,81215.81,0.0,0.97476,2e-05,4.60287]
[1778021704205,50.06,81210.24,0.0,0.97468,2e-05,4.616]
[1778021707226,50.06,81198.76,0.0,0.9745,2e-05,4.64239]
[1778021711265,50.07,81208.58,0.0,0.97464,2e-05,4.62078]
[1778021714286,50.07,81192.36,0.0,0.97439,2e-05,4.6579]
[1778021715293,50.07,81193.07,0.0,0.9744,2e-05,4.6564]
[1778021716300,50.07,81211.61,0.0,0.97468,2e-05,4.61467]
[1778021717307,50.07,81217.39,0.0,0.97477,2e-05,4.60186]
[1778021720328,50.07,81229.19,0.0,0.97494,1e-05,4.57603]
[1778021721336,50.07,81230.47,0.0,0.97496,1e-05,4.57342]
[1778021724357,50.07,81224.31,0.0,0.97486,2e-05,4.5879]
[1778021727326,50.07,81223.23,0.0,0.97485,2e-05,4.59075]
[1778021727379,50.07,81223.23,0.0,0.97485,2e-05,4.59075]
[1778021727648,50.07,81223.23,0.0,0.97485,2e-05,4.59075]
[1778021727707,50.07,81223.23,0.0,0.97485,2e-05,4.59075]
[1778021727738,50.08,81224.06,0.0,0.97486,2e-05,4.58911]
[1778021732513,50.08,81225.7,0.0,0.97489,1e-05,4.58407]
[1778021732846,50.08,81225.7,0.0,0.97489,1e-05,4.58407]
[1778021733006,50.08,81225.7,0.0,0.97489,1e-05,4.58407]
[1778021733025,50.08,81225.7,0.0,0.97489,1e-05,4.58407]
[1778021733072,50.08,81226.38,0.0,0.97489,1e-05,4.583]
[1778021735434,50.08,81232.43,0.0,0.97498,1e-05,4.56993]
[1778021736441,50.08,81223.93,0.0,0.97485,2e-05,4.58919]
[1778021737448,50.08,81216.44,0.0,0.97474,2e-05,4.60619]
[1778021739062,50.08,81216.44,0.0,0.97474,2e-05,4.60619]
[1778021739114,50.08,81216.44,0.0,0.97474,2e-05,4.60619]
[1778021739100,50.08,81214.35,0.0,0.97471,2e-05,4.61125]
[1778021739462,50.08,81216.51,0.0,0.97474,2e-05,4.60639]
[1778021740138,50.08,81216.51,0.0,0.97474,2e-05,4.60639]
[1778021740190,50.08,81216.51,0.0,0.97474,2e-05,4.60639]
[1778021745504,50.09,81215.3,0.0,0.97471,2e-05,4.61017]
[1778021747518,50.09,81222.04,0.0,0.97481,2e-05,4.59539]
[1778021748527,50.09,81216.05,0.0,0.97472,2e-05,4.60904]
[1778021749866,50.09,81216.05,0.0,0.97472,2e-05,4.60904]
[1778021750046,50.09,81216.05,0.0,0.97472,2e-05,4.60904]
[1778021749882,50.09,81212.98,0.0,0.97467,2e-05,4.61628]
[1778021750164,50.09,81212.98,0.0,0.97467,2e-05,4.61628]
[1778021750210,50.09,81212.98,0.0,0.97467,2e-05,4.61628]
[1778021750540,50.09,81209.81,0.0,0.97462,2e-05,4.62341]
[1778021752554,50.09,81202.89,0.0,0.97452,2e-05,4.6393]
[1778021755133,50.09,81201.78,0.0,0.9745,2e-05,4.64193]
[1778021755182,50.09,81201.14,0.0,0.97449,2e-05,4.64349]
[1778021755199,50.09,81201.14,0.0,0.97449,2e-05,4.64349]
[1778021755251,50.09,81201.14,0.0,0.97449,2e-05,4.64349]
[1778021755574,50.09,81200.86,0.0,0.97448,2e-05,4.64424]
[1778021757590,50.09,81209.79,0.0,0.97462,2e-05,4.62432]
[1778021759598,50.09,81211.76,0.0,0.97465,2e-05,4.62004]
[1778021759702,50.09,81211.76,0.0,0.97465,2e-05,4.62004]
[1778021762624,50.09,81218.62,0.0,0.97475,2e-05,4.60522]
[1778021763631,50.09,81206.1,0.0,0.97456,2e-05,4.63357]
[1778021764638,50.09,81194.27,0.0,0.97438,2e-05,4.66043]
[1778021765645,50.09,81195.74,0.0,0.9744,2e-05,4.65719]
[1778021767659,50.09,81183.22,0.0,0.9742,2e-05,4.68575]
[1778021768666,50.1,81182.04,0.0,0.97418,2e-05,4.68897]
[1778021770685,50.1,81188.61,0.0,0.97428,2e-05,4.67512]
[1778021775842,50.11,81190.42,0.0,0.97429,2e-05,4.67324]
[1778021775889,50.11,81190.42,0.0,0.97429,2e-05,4.67324]
[1778021776223,50.11,81189.84,0.0,0.97427,2e-05,4.67567]
[1778021776271,50.11,81189.84,0.0,0.97427,2e-05,4.67567]
[1778021776728,50.11,81190.2,0.0,0.97428,2e-05,4.67485]
[1778021778742,50.11,81199.88,0.0,0.97442,2e-05,4.65404]
[1778021780756,50.12,81197.47,0.0,0.97437,2e-05,4.66064]
[1778021782252,50.12,81198.0,0.0,0.97438,2e-05,4.65954]
[1778021782299,50.12,81198.0,0.0,0.97438,2e-05,4.65954]
[1778021782638,50.12,81198.0,0.0,0.97438,2e-05,4.65954]
[1778021783029,50.12,81198.0,0.0,0.97438,2e-05,4.65954]
[1778021783034,50.12,81198.08,0.0,0.97438,2e-05,4.66052]
[1778021784784,50.12,81208.92,0.0,0.97454,2e-05,4.63612]
[1778021786798,50.12,81204.69,0.0,0.97447,2e-05,4.64589]
[1778021788422,50.12,81203.48,0.0,0.97446,2e-05,4.64874]
[1778021788447,50.12,81203.48,0.0,0.97446,2e-05,4.64874]
[1778021790826,50.12,81199.29,0.0,0.97439,2e-05,4.65853]
[1778021792842,50.12,81182.24,0.0,0.97414,2e-05,4.69515]
[1778021793897,50.12,81182.24,0.0,0.97414,2e-05,4.69515]
[1778021794005,50.12,81182.24,0.0,0.97414,2e-05,4.69515]
[1778021794096,50.12,81182.24,0.0,0.97414,2e-05,4.69515]
[1778021794157,50.12,81182.24,0.0,0.97414,2e-05,4.69515]
[1778021794174,50.13,81180.81,0.0,0.97411,2e-05,4.6995]
[1778021797879,50.13,81187.4,0.0,0.9742,2e-05,4.68605]
[1778021802885,50.14,81187.5,0.0,0.97419,2e-05,4.68796]
[1778021803229,50.14,81186.48,0.0,0.97417,2e-05,4.69135]
[1778021808957,50.15,81188.6,0.0,0.97418,2e-05,4.68969]
[1778021809218,50.15,81188.6,0.0,0.97418,2e-05,4.68969]
[1778021809333,50.15,81188.6,0.0,0.97418,2e-05,4.68969]
[1778021809999,50.15,81188.6,0.0,0.97418,2e-05,4.68969]
[1778021810046,50.15,81188.6,0.0,0.97418,2e-05,4.68969]
[1778021810100,50.15,81187.47,0.0,0.97416,2e-05,4.69279]
[1778021812985,50.15,81181.58,0.0,0.97406,2e-05,4.70776]
[1778021816162,50.16,81181.47,0.0,0.97405,2e-05,4.70901]
[1778021816169,50.16,81181.47,0.0,0.97405,2e-05,4.70901]
[1778021817377,50.16,81181.94,0.0,0.97405,2e-05,4.70892]
[1778021817429,50.16,81181.94,0.0,0.97405,2e-05,4.70892]
[1778021818022,50.16,81180.84,0.0,0.97403,2e-05,4.71192]
[1778021820795,50.16,81179.13,0.0,0.974,2e-05,4.71678]
[1778021820944,50.16,81179.13,0.0,0.974,2e-05,4.71678]
[1778021821043,50.17,81184.31,0.0,0.97407,2e-05,4.70545]
[1778021821317,50.17,81184.31,0.0,0.97407,2e-05,4.70545]
[1778021822055,50.17,81170.78,0.0,0.97386,2e-05,4.73684]
[1778021823061,50.17,81146.29,0.0,0.97348,2e-05,4.79358]
[1778021824068,50.17,81142.65,0.0,0.97342,2e-05,4.80234]
[1778021827516,50.17,81142.97,0.0,0.97341,2e-05,4.80258]
[1778021827525,50.17,81142.97,0.0,0.97341,2e-05,4.80258]
[1778021828096,50.17,81138.27,0.0,0.97334,2e-05,4.81379]
[1778021833131,50.18,81137.22,0.0,0.97331,2e-05,4.81773]
[1778021834029,50.18,81137.22,0.0,0.97331,2e-05,4.81773]
[1778021834037,50.18,81137.22,0.0,0.97331,2e-05,4.81773]
[1778021837056,50.18,81141.98,0.0,0.97338,2e-05,4.80762]
[1778021837112,50.18,81141.98,0.0,0.97338,2e-05,4.80762]
[1778021839173,50.18,81133.22,0.0,0.97324,2e-05,4.82886]
[1778021840511,50.18,81131.9,0.0,0.97321,2e-05,4.8322]
[1778021840565,50.18,81131.9,0.0,0.97321,2e-05,4.8322]
[1778021840963,50.18,81131.9,0.0,0.97321,2e-05,4.8322]
[1778021841016,50.18,81131.9,0.0,0.97321,2e-05,4.8322]
[1778021841187,50.18,81131.3,0.0,0.9732,2e-05,4.83387]
[1778021843201,50.19,81140.59,0.0,0.97335,2e-05,4.81289]
[1778021845042,50.19,81138.25,0.0,0.97331,2e-05,4.81862]
[1778021845212,50.19,81138.25,0.0,0.97331,2e-05,4.81862]
[1778021845215,50.19,81132.64,0.0,0.97322,2e-05,4.83193]
[1778021845667,50.19,81132.64,0.0,0.97322,2e-05,4.83193]
[1778021845719,50.19,81132.64,0.0,0.97322,2e-05,4.83193]
[1778021846222,50.19,81132.77,0.0,0.97322,2e-05,4.83191]
[1778021848236,50.19,81136.8,0.0,0.97328,2e-05,4.82311]
[1778021849739,50.19,81136.8,0.0,0.97328,2e-05,4.82311]
[1778021849785,50.19,81136.8,0.0,0.97328,2e-05,4.82311]
[1778021850250,50.19,81140.97,0.0,0.97334,2e-05,4.81404]
[1778021855285,50.2,81139.8,0.0,0.97332,2e-05,4.81603]
[1778021857854,50.2,81139.72,0.0,0.97332,2e-05,4.81652]
[1778021857906,50.2,81139.72,0.0,0.97332,2e-05,4.81652]
[1778021858967,50.2,81138.33,0.0,0.97329,2e-05,4.82005]
[1778021859061,50.2,81138.33,0.0,0.97329,2e-05,4.82005]
[1778021859135,50.2,81136.78,0.0,0.97327,2e-05,4.82423]
[1778021862091,50.2,81135.15,0.0,0.97324,2e-05,4.8283]
[1778021862143,50.2,81135.15,0.0,0.97324,2e-05,4.8283]
[1778021867369,50.21,81131.46,0.0,0.97317,2e-05,4.83877]
[1778021870304,50.21,81132.93,0.0,0.97319,2e-05,4.83589]
[1778021870356,50.21,81132.93,0.0,0.97319,2e-05,4.83589]
[1778021871652,50.21,81133.32,0.0,0.97319,2e-05,4.83525]
[1778021871658,50.21,81133.32,0.0,0.97319,2e-05,4.83525]
[1778021871868,50.21,81133.21,0.0,0.97319,2e-05,4.83578]
[1778021877249,50.21,81133.64,0.0,0.97319,2e-05,4.83587]
[1778021877301,50.21,81132.32,0.0,0.97316,2e-05,4.83921]
[1778021879178,50.21,81130.15,0.0,0.97313,2e-05,4.84452]
[1778021879230,50.21,81130.15,0.0,0.97313,2e-05,4.84452]
[1778021879187,50.22,81126.93,0.0,0.97307,2e-05,4.85314]
[1778021879453,50.22,81123.34,0.0,0.97301,2e-05,4.86151]
[1778021882117,50.22,81124.39,0.0,0.97302,2e-05,4.85992]
[1778021882169,50.22,81124.39,0.0,0.97302,2e-05,4.85992]
[1778021883909,50.22,81126.38,0.0,0.97304,2e-05,4.85699]
[1778021883961,50.22,81126.38,0.0,0.97304,2e-05,4.85699]
[1778021884011,50.23,81124.61,0.0,0.973,2e-05,4.86283]
[1778021888912,50.24,81124.55,0.0,0.97299,2e-05,4.86502]
[1778021888963,50.24,81124.55,0.0,0.97299,2e-05,4.86502]
[1778021892815,50.24,81123.63,0.0,0.97297,2e-05,4.86854]
[1778021892955,50.24,81123.63,0.0,0.97297,2e-05,4.86854]
[1778021892987,50.24,81117.08,0.0,0.97286,2e-05,4.88417]
[1778021893662,50.24,81117.08,0.0,0.97286,2e-05,4.88417]
[1778021893752,50.24,81117.08,0.0,0.97286,2e-05,4.88417]
[1778021893817,50.24,81113.59,0.0,0.9728,2e-05,4.89264]
[1778021894561,50.24,81118.99,0.0,0.97289,2e-05,4.88031]
[1778021898589,50.25,81122.43,0.0,0.97293,2e-05,4.87358]
[1778021900705,50.25,81121.89,0.0,0.97292,2e-05,4.87517]
[1778021901248,50.25,81121.89,0.0,0.97292,2e-05,4.87517]
[1778021902153,50.25,81118.86,0.0,0.97287,2e-05,4.88258]
[1778021902203,50.25,81118.86,0.0,0.97287,2e-05,4.88258]
[1778021902251,50.25,81111.89,0.0,0.97275,2e-05,4.89949]
[1778021904631,50.25,81107.94,0.0,0.97269,2e-05,4.90929]
[1778021907147,50.25,81107.8,0.0,0.97268,2e-05,4.90989]
[1778021907199,50.25,81107.8,0.0,0.97268,2e-05,4.90989]
[1778021908995,50.25,81105.31,0.0,0.97264,2e-05,4.91627]
[1778021909046,50.25,81105.31,0.0,0.97264,2e-05,4.91627]
[1778021909096,50.25,81105.92,0.0,0.97265,2e-05,4.91534]
[1778021910673,50.25,81099.64,0.0,0.97254,2e-05,4.93036]
[1778021911687,50.25,81099.64,0.0,0.97254,2e-05,4.93036]
[1778021911740,50.25,81099.64,0.0,0.97254,2e-05,4.93036]
[1778021915132,50.26,81101.91,0.0,0.97258,2e-05,4.92389]
[1778021915193,50.26,81101.91,0.0,0.97258,2e-05,4.92389]
[1778021915233,50.26,81108.66,0.0,0.97268,2e-05,4.90955]
[1778021915867,50.26,81108.66,0.0,0.97268,2e-05,4.90955]
[1778021915997,50.26,81108.66,0.0,0.97268,2e-05,4.90955]
[1778021916098,50.26,81111.24,0.0,0.97272,2e-05,4.90428]
[1778021917722,50.27,81118.04,0.0,0.97282,2e-05,4.88915]
[1778021921033,50.27,81118.13,0.0,0.97281,2e-05,4.89055]
[1778021921085,50.27,81118.13,0.0,0.97281,2e-05,4.89055]
[1778021925479,50.28,81117.82,0.0,0.97279,2e-05,4.89379]
[1778021925555,50.28,81117.82,0.0,0.97279,2e-05,4.89379]
[1778021926063,50.28,81117.82,0.0,0.97279,2e-05,4.89379]
[1778021926174,50.28,81117.82,0.0,0.97279,2e-05,4.89379]
[1778021926275,50.28,81114.98,0.0,0.97274,2e-05,4.90101]
[1778021928799,50.28,81110.53,0.0,0.97266,2e-05,4.913]
[1778021933835,50.3,81110.9,0.0,0.97264,2e-05,4.91592]
[1778021934821,50.3,81110.9,0.0,0.97264,2e-05,4.91592]
[1778021939877,50.31,81115.83,0.0,0.9727,2e-05,4.90799]
[1778021941135,50.31,81115.83,0.0,0.9727,2e-05,4.90799]
[1778021941187,50.31,81115.83,0.0,0.9727,2e-05,4.90799]
[1778021941237,50.31,81115.65,0.0,0.97269,2e-05,4.90946]
[1778021944581,50.31,81112.49,0.0,0.97263,2e-05,4.91738]
[1778021945553,50.31,81112.16,0.0,0.97262,2e-05,4.91892]
[1778021945689,50.31,81112.16,0.0,0.97262,2e-05,4.91892]
[1778021945919,50.31,81109.15,0.0,0.97257,2e-05,4.92675]
[1778021950954,50.33,81110.09,0.0,0.97256,2e-05,4.92827]
[1778021955989,50.33,81109.89,0.0,0.97254,2e-05,4.93051]
[1778021961034,50.33,81105.32,0.0,0.97247,2e-05,4.94176]
[1778021966069,50.33,81106.04,0.0,0.97248,2e-05,4.94048]
[1778021968083,50.33,81110.18,0.0,0.97254,2e-05,4.93101]
[1778021971104,50.33,81114.05,0.0,0.97261,2e-05,4.91989]
[1778021976139,50.33,81115.02,0.0,0.97264,2e-05,4.91623]
[1778021981174,50.33,81114.67,0.0,0.97264,2e-05,4.91567]
[1778021986210,50.32,81116.23,0.0,0.97267,2e-05,4.91117]
[1778021991245,50.32,81116.75,0.0,0.97269,2e-05,4.90817]
[1778021996280,50.31,81115.23,0.0,0.97268,2e-05,4.90996]
[1778021997287,50.31,81111.83,0.0,0.97263,2e-05,4.91757]
[1778021998294,50.31,81107.55,0.0,0.97256,2e-05,4.92725]
[1778022000312,50.31,81112.47,0.0,0.97264,2e-05,4.91531]
[1778022003333,50.31,81105.99,0.0,0.97255,2e-05,4.92905]
[1778022005347,50.3,81099.89,0.0,0.97246,2e-05,4.94262]
[1778022006354,50.3,81094.28,0.0,0.97237,2e-05,4.95544]
[1778022007361,50.3,81101.09,0.0,0.97248,2e-05,4.93895]
[1778022009375,50.3,81110.5,0.0,0.97263,2e-05,4.91652]
[1778022010383,50.3,81125.85,0.0,0.97288,2e-05,4.88024]
[1778022011390,50.3,81128.52,0.0,0.97293,2e-05,4.87371]
[1778022016427,50.3,81126.39,0.0,0.9729,2e-05,4.87724]
[1778022017432,50.29,81122.2,0.0,0.97284,2e-05,4.88672]
[1778022021460,50.29,81126.17,0.0,0.97291,2e-05,4.87621]
[1778022024481,50.29,81130.36,0.0,0.97298,2e-05,4.86556]
[1778022025488,50.29,81133.8,0.0,0.97304,2e-05,4.85728]
[1778022030523,50.28,81135.0,0.0,0.97307,2e-05,4.85322]
[1778022034551,50.28,81139.6,0.0,0.97316,2e-05,4.83922]
[1778022035558,50.28,81148.91,0.0,0.97331,2e-05,4.81742]
[1778022036565,50.28,81154.47,0.0,0.97339,2e-05,4.80438]
[1778022038296,50.28,81154.47,0.0,0.97339,2e-05,4.80438]
[1778022038315,50.28,81154.47,0.0,0.97339,2e-05,4.80438]
[1778022043614,50.28,81152.95,0.0,0.97338,2e-05,4.80668]
[1778022044996,50.28,81152.95,0.0,0.97338,2e-05,4.80668]
[1778022045039,50.28,81152.95,0.0,0.97338,2e-05,4.80668]
[1778022045097,50.28,81152.97,0.0,0.97338,2e-05,4.80647]
[1778022048572,50.27,81151.33,0.0,0.97336,2e-05,4.80975]
[1778022049807,50.27,81151.12,0.0,0.97335,2e-05,4.81007]
[1778022049858,50.27,81151.12,0.0,0.97335,2e-05,4.81007]
[1778022049975,50.27,81150.47,0.0,0.97335,2e-05,4.81141]
[1778022054974,50.27,81149.73,0.0,0.97334,2e-05,4.8125]
[1778022055075,50.27,81151.54,0.0,0.97337,2e-05,4.80816]
[1778022060308,50.27,81152.37,0.0,0.97338,2e-05,4.80566]
[1778022060734,50.27,81145.33,0.0,0.97328,2e-05,4.82165]
[1778022062748,50.27,81142.54,0.0,0.97323,2e-05,4.82777]
[1778022064762,50.27,81138.0,0.0,0.97316,2e-05,4.83793]
[1778022065769,50.27,81126.84,0.0,0.97299,2e-05,4.86368]
[1778022066867,50.27,81126.84,0.0,0.97299,2e-05,4.86368]
[1778022066970,50.27,81126.84,0.0,0.97299,2e-05,4.86368]
[1778022067018,50.27,81124.79,0.0,0.97296,2e-05,4.86821]
[1778022071374,50.26,81121.96,0.0,0.97292,2e-05,4.87405]
[1778022071428,50.26,81117.91,0.0,0.97286,2e-05,4.88295]
[1778022071688,50.26,81117.91,0.0,0.97286,2e-05,4.88295]
[1778022071822,50.26,81111.93,0.0,0.97276,2e-05,4.89694]
[1778022073291,50.26,81111.93,0.0,0.97276,2e-05,4.89694]
[1778022073357,50.26,81096.46,0.0,0.97252,2e-05,4.93259]
[1778022073830,50.26,81092.49,0.0,0.97245,2e-05,4.94194]
[1778022078946,50.26,81091.75,0.0,0.97245,2e-05,4.94212]
[1778022078981,50.26,81091.75,0.0,0.97245,2e-05,4.94212]
[1778022078983,50.25,81090.86,0.0,0.97244,2e-05,4.94382]
[1778022082893,50.25,81087.05,0.0,0.97239,2e-05,4.95121]
[1778022085845,50.25,81087.1,0.0,0.9724,2e-05,4.95028]
[1778022087080,50.25,81086.17,0.0,0.97238,2e-05,4.95206]
[1778022092963,50.24,81085.39,0.0,0.9724,2e-05,4.94869]
[1778022094386,50.24,81085.39,0.0,0.9724,2e-05,4.94869]
[1778022094438,50.24,81085.39,0.0,0.9724,2e-05,4.94869]
[1778022094487,50.24,81085.1,0.0,0.9724,2e-05,4.94856]
[1778022095209,50.24,81085.1,0.0,0.9724,2e-05,4.94856]
[1778022095984,50.23,81092.9,0.0,0.97253,2e-05,4.92975]
[1778022097997,50.23,81095.71,0.0,0.97258,2e-05,4.9224]
[1778022099258,50.23,81095.71,0.0,0.97258,2e-05,4.9224]
[1778022099364,50.23,81095.71,0.0,0.97258,2e-05,4.9224]
[1778022099463,50.23,81091.75,0.0,0.97252,2e-05,4.93099]
[1778022099616,50.23,81091.75,0.0,0.97252,2e-05,4.93099]
[1778022099676,50.23,81091.75,0.0,0.97252,2e-05,4.93099]
[1778022100016,50.23,81089.56,0.0,0.97249,2e-05,4.93615]
[1778022105051,50.22,81087.29,0.0,0.97246,2e-05,4.93956]
[1778022106057,50.22,81083.73,0.0,0.97241,2e-05,4.94758]
[1778022107459,50.22,81083.73,0.0,0.97241,2e-05,4.94758]
[1778022107511,50.22,81083.73,0.0,0.97241,2e-05,4.94758]
[1778022113106,50.22,81081.5,0.0,0.97239,2e-05,4.94999]
[1778022116127,50.21,81087.54,0.0,0.9725,2e-05,4.93452]
[1778022116884,50.21,81087.54,0.0,0.9725,2e-05,4.93452]
[1778022116934,50.21,81087.54,0.0,0.9725,2e-05,4.93452]
[1778022117134,50.21,81087.24,0.0,0.9725,2e-05,4.93483]
[1778022117981,50.21,81087.24,0.0,0.9725,2e-05,4.93483]
[1778022118032,50.21,81087.24,0.0,0.9725,2e-05,4.93483]
[1778022123176,50.2,81085.77,0.0,0.97249,2e-05,4.93602]
[1778022124520,50.2,81085.77,0.0,0.97249,2e-05,4.93602]
[1778022124539,50.2,81084.25,0.0,0.97247,2e-05,4.93885]
[1778022124565,50.2,81084.25,0.0,0.97247,2e-05,4.93885]
[1778022125211,50.2,81093.59,0.0,0.97262,2e-05,4.91684]
[1778022126200,50.2,81107.17,0.0,0.97284,2e-05,4.88459]
[1778022127496,50.2,81107.17,0.0,0.97284,2e-05,4.88459]
[1778022127532,50.2,81103.61,0.0,0.97279,2e-05,4.89229]
[1778022127656,50.2,81103.61,0.0,0.97279,2e-05,4.89229]
[1778022128214,50.2,81100.28,0.0,0.97273,2e-05,4.9001]
[1778022129221,50.2,81097.75,0.0,0.97269,2e-05,4.90573]
[1778022130228,50.2,81108.12,0.0,0.97286,2e-05,4.88111]
[1778022131235,50.2,81111.66,0.0,0.97292,2e-05,4.87251]
[1778022132243,50.2,81116.03,0.0,0.97299,2e-05,4.86202]
[1778022133249,50.2,81119.15,0.0,0.97304,2e-05,4.85448]
[1778022134256,50.19,81122.43,0.0,0.9731,2e-05,4.84659]
[1778022136270,50.19,81117.63,0.0,0.97302,2e-05,4.85732]
[1778022137276,50.19,81109.57,0.0,0.9729,2e-05,4.87591]
[1778022138284,50.19,81106.39,0.0,0.97285,2e-05,4.8831]
[1778022139383,50.19,81106.39,0.0,0.97285,2e-05,4.8831]
[1778022139435,50.19,81106.39,0.0,0.97285,2e-05,4.8831]
[1778022139485,50.19,81106.75,0.0,0.97286,2e-05,4.8817]
[1778022140298,50.19,81109.19,0.0,0.9729,2e-05,4.87599]
[1778022142312,50.19,81095.7,0.0,0.97269,2e-05,4.90678]
[1778022143529,50.19,81095.7,0.0,0.97269,2e-05,4.90678]
[1778022143319,50.19,81089.3,0.0,0.97259,2e-05,4.9215]
[1778022143581,50.19,81089.3,0.0,0.97259,2e-05,4.9215]
[1778022144326,50.19,81089.15,0.0,0.97259,2e-05,4.9215]
[1778022145094,50.19,81089.15,0.0,0.97259,2e-05,4.9215]
[1778022145125,50.19,81089.15,0.0,0.97259,2e-05,4.9215]
[1778022150359,50.18,81088.06,0.0,0.97258,2e-05,4.92228]
[1778022150411,50.18,81088.06,0.0,0.97258,2e-05,4.92228]
[1778022150512,50.18,81085.67,0.0,0.97254,2e-05,4.92755]
[1778022151600,50.18,81085.9,0.0,0.97256,2e-05,4.92432]
[1778022151652,50.18,81085.9,0.0,0.97256,2e-05,4.92432]
[1778022154395,50.18,81088.66,0.0,0.97261,2e-05,4.91675]
[1778022155542,50.18,81088.66,0.0,0.97261,2e-05,4.91675]
[1778022157590,50.17,81087.36,0.0,0.9726,2e-05,4.91911]
[1778022157417,50.17,81082.46,0.0,0.97252,2e-05,4.93031]
[1778022157713,50.17,81082.46,0.0,0.97252,2e-05,4.93031]
[1778022163459,50.17,81077.39,0.0,0.97245,2e-05,4.94005]
[1778022164466,50.17,81068.11,0.0,0.9723,2e-05,4.96162]
[1778022165473,50.16,81067.02,0.0,0.97229,2e-05,4.96377]
[1778022166480,50.16,81062.78,0.0,0.97222,2e-05,4.9734]
[1778022167166,50.16,81062.78,0.0,0.97222,2e-05,4.9734]
[1778022167487,50.16,81044.35,0.0,0.97192,2e-05,5.01686]
[1778022168114,50.16,81044.35,0.0,0.97192,2e-05,5.01686]
[1778022168494,50.16,81038.66,0.0,0.97183,2e-05,5.03045]
[1778022169501,50.16,81036.39,0.0,0.97179,2e-05,5.03585]
[1778022171515,50.16,81030.55,0.0,0.9717,2e-05,5.04975]
[1778022172524,50.16,81024.48,0.0,0.9716,2e-05,5.06427]
[1778022173530,50.16,81026.61,0.0,0.97163,2e-05,5.05905]
[1778022176551,50.16,81030.3,0.0,0.9717,2e-05,5.04992]
[1778022177558,50.16,81035.63,0.0,0.97179,2e-05,5.03655]
[1778022178565,50.16,81039.24,0.0,0.97185,2e-05,5.02735]
[1778022180330,50.16,81039.34,0.0,0.97186,2e-05,5.02657]
[1778022184283,50.15,81038.9,0.0,0.97186,2e-05,5.0255]
[1778022184335,50.15,81038.9,0.0,0.97186,2e-05,5.0255]
[1778022187627,50.14,81036.22,0.0,0.97183,2e-05,5.0298]
[1778022188635,50.14,81031.9,0.0,0.97177,2e-05,5.03962]
[1778022190495,50.14,81031.9,0.0,0.97177,2e-05,5.03962]
[1778022190498,50.14,81031.9,0.0,0.97177,2e-05,5.03962]
[1778022190596,50.14,81028.42,0.0,0.97171,2e-05,5.04786]
[1778022192663,50.14,81023.71,0.0,0.97163,2e-05,5.05906]
[1778022194184,50.14,81023.71,0.0,0.97163,2e-05,5.05906]
[1778022194236,50.14,81023.71,0.0,0.97163,2e-05,5.05906]
[1778022194286,50.14,81023.3,0.0,0.97163,2e-05,5.05997]
[1778022194927,50.14,81023.3,0.0,0.97163,2e-05,5.05997]
[1778022194969,50.14,81023.3,0.0,0.97163,2e-05,5.05997]
[1778022195070,50.14,81027.1,0.0,0.97169,2e-05,5.05075]
[1778022195684,50.14,81030.47,0.0,0.97175,2e-05,5.04259]
[1778022196691,50.14,81032.32,0.0,0.97178,2e-05,5.0376]
[1778022197698,50.14,81034.54,0.0,0.97182,2e-05,5.03173]
[1778022198977,50.14,81034.54,0.0,0.97182,2e-05,5.03173]
[1778022199016,50.14,81034.54,0.0,0.97182,2e-05,5.03173]
[1778022201726,50.13,81038.23,0.0,0.9719,2e-05,5.02075]
[1778022202733,50.13,81040.5,0.0,0.97194,2e-05,5.01481]
[1778022204142,50.13,81040.5,0.0,0.97194,2e-05,5.01481]
[1778022204263,50.13,81040.5,0.0,0.97194,2e-05,5.01481]
[1778022204364,50.13,81047.25,0.0,0.97205,2e-05,4.99771]
[1778022205159,50.13,81047.25,0.0,0.97205,2e-05,4.99771]
[1778022205206,50.13,81047.25,0.0,0.97205,2e-05,4.99771]
[1778022207831,50.12,81050.26,0.0,0.97211,2e-05,4.98961]
[1778022207921,50.12,81051.53,0.0,0.97213,2e-05,4.98613]
[1778022209782,50.12,81056.43,0.0,0.97222,2e-05,4.97359]
[1778022211834,50.12,81057.23,0.0,0.97224,2e-05,4.97126]
[1778022211886,50.12,81057.23,0.0,0.97224,2e-05,4.97126]
[1778022217838,50.11,81056.89,0.0,0.97226,2e-05,4.96681]
[1778022218864,50.11,81056.89,0.0,0.97226,2e-05,4.96681]
[1778022218942,50.11,81056.89,0.0,0.97226,2e-05,4.96681]
[1778022222522,50.11,81056.64,0.0,0.97227,2e-05,4.96616]
[1778022223041,50.11,81053.68,0.0,0.97222,2e-05,4.97235]
[1778022223049,50.11,81053.68,0.0,0.97222,2e-05,4.97235]
[1778022223094,50.11,81052.96,0.0,0.97221,2e-05,4.97406]
[1778022227716,50.1,81049.06,0.0,0.97216,2e-05,4.9816]
[1778022227768,50.1,81049.06,0.0,0.97216,2e-05,4.9816]
[1778022233179,50.09,81051.51,0.0,0.97221,2e-05,4.97359]
[1778022233224,50.09,81051.51,0.0,0.97221,2e-05,4.97359]
[1778022233601,50.09,81051.51,0.0,0.97221,2e-05,4.97359]
[1778022233653,50.09,81051.51,0.0,0.97221,2e-05,4.97359]
[1778022233376,50.09,81052.54,0.0,0.97223,2e-05,4.97072]
[1778022239619,50.09,81050.42,0.0,0.97221,2e-05,4.97365]
[1778022239658,50.09,81050.42,0.0,0.97221,2e-05,4.97365]
[1778022238984,50.09,81043.14,0.0,0.9721,2e-05,4.99056]
[1778022240120,50.09,81043.14,0.0,0.9721,2e-05,4.99056]
[1778022240177,50.09,81043.14,0.0,0.9721,2e-05,4.99056]
[1778022240344,50.09,81040.86,0.0,0.97206,2e-05,4.99555]
[1778022246124,50.08,81041.81,0.0,0.97209,2e-05,4.99097]
[1778022246176,50.08,81041.81,0.0,0.97209,2e-05,4.99097]
[1778022246636,50.08,81041.81,0.0,0.97209,2e-05,4.99097]
[1778022246642,50.08,81041.81,0.0,0.97209,2e-05,4.99097]
[1778022246660,50.08,81046.46,0.0,0.97218,2e-05,4.97901]
[1778022251037,50.07,81044.91,0.0,0.97216,2e-05,4.9814]
[1778022251089,50.07,81044.91,0.0,0.97216,2e-05,4.9814]
[1778022252631,50.07,81045.64,0.0,0.97217,2e-05,4.97923]
[1778022252675,50.07,81045.64,0.0,0.97217,2e-05,4.97923]
[1778022252671,50.07,81045.6,0.0,0.97218,2e-05,4.97847]
[1778022253083,50.07,81044.88,0.0,0.97217,2e-05,4.98018]
[1778022258118,50.06,81045.06,0.0,0.97218,2e-05,4.97761]
[1778022259112,50.06,81045.06,0.0,0.97218,2e-05,4.97761]
[1778022259164,50.06,81045.06,0.0,0.97218,2e-05,4.97761]
[1778022259472,50.06,81045.06,0.0,0.97218,2e-05,4.97761]
[1778022259512,50.06,81045.06,0.0,0.97218,2e-05,4.97761]
[1778022259566,50.06,81045.29,0.0,0.97219,2e-05,4.97622]
[1778022263831,50.06,81046.56,0.0,0.97222,2e-05,4.97194]
[1778022264160,50.06,81047.95,0.0,0.97225,2e-05,4.96822]
[1778022264715,50.06,81047.95,0.0,0.97225,2e-05,4.96822]
[1778022264767,50.06,81047.95,0.0,0.97225,2e-05,4.96822]
[1778022266174,50.05,81053.86,0.0,0.97235,2e-05,4.95337]
[1778022269196,50.05,81061.82,0.0,0.97249,2e-05,4.93339]
[1778022270416,50.05,81061.82,0.0,0.97249,2e-05,4.93339]
[1778022270468,50.05,81061.82,0.0,0.97249,2e-05,4.93339]
[1778022270517,50.05,81065.08,0.0,0.97255,2e-05,4.925]
[1778022270731,50.05,81065.08,0.0,0.97255,2e-05,4.925]
[1778022270783,50.05,81065.08,0.0,0.97255,2e-05,4.925]
[1778022271210,50.05,81066.84,0.0,0.97259,2e-05,4.91852]
[1778022273224,50.05,81061.63,0.0,0.97251,2e-05,4.93019]
[1778022277025,50.04,81060.91,0.0,0.9725,2e-05,4.93087]
[1778022277077,50.04,81060.91,0.0,0.9725,2e-05,4.93087]
[1778022281537,50.04,81064.28,0.0,0.97256,2e-05,4.92157]
[1778022281590,50.04,81064.28,0.0,0.97256,2e-05,4.92157]
[1778022281694,50.04,81064.28,0.0,0.97256,2e-05,4.92157]
[1778022281717,50.04,81064.28,0.0,0.97256,2e-05,4.92157]
[1778022282289,50.04,81064.2,0.0,0.97257,2e-05,4.92112]
[1778022287324,50.03,81064.91,0.0,0.97259,2e-05,4.91787]
[1778022288857,50.03,81065.92,0.0,0.97261,2e-05,4.91518]
[1778022288909,50.03,81065.92,0.0,0.97261,2e-05,4.91518]
[1778022291352,50.03,81072.57,0.0,0.97272,2e-05,4.89858]
[1778022292360,50.03,81083.35,0.0,0.9729,2e-05,4.87295]
[1778022294565,50.03,81086.71,0.0,0.97295,2e-05,4.86479]
[1778022294618,50.03,81086.71,0.0,0.97295,2e-05,4.86479]
[1778022294667,50.03,81086.62,0.0,0.97295,2e-05,4.86456]
[1778022294996,50.03,81086.62,0.0,0.97295,2e-05,4.86456]
[1778022295000,50.03,81086.62,0.0,0.97295,2e-05,4.86456]
[1778022295381,50.03,81090.51,0.0,0.97302,2e-05,4.85545]
[1778022300416,50.02,81091.16,0.0,0.97303,2e-05,4.85294]
[1778022302430,50.02,81104.62,0.0,0.97325,2e-05,4.82115]
[1778022304444,50.02,81108.42,0.0,0.97331,2e-05,4.81199]
[1778022306713,50.02,81110.09,0.0,0.97334,2e-05,4.80798]
[1778022306765,50.02,81111.27,0.0,0.97336,2e-05,4.80512]
[1778022312500,50.02,81109.0,0.0,0.97333,2e-05,4.80963]
[1778022315077,50.02,81108.16,0.0,0.97332,2e-05,4.81135]
[1778022315129,50.02,81108.16,0.0,0.97332,2e-05,4.81135]
[1778022315448,50.02,81108.16,0.0,0.97332,2e-05,4.81135]
[1778022315498,50.02,81108.16,0.0,0.97332,2e-05,4.81135]
[1778022315521,50.02,81108.07,0.0,0.97332,2e-05,4.81145]
[1778022320556,50.02,81100.43,0.0,0.9732,2e-05,4.82866]
[1778022320984,50.02,81100.43,0.0,0.9732,2e-05,4.82866]
[1778022321106,50.02,81100.43,0.0,0.9732,2e-05,4.82866]
[1778022322570,50.02,81090.24,0.0,0.97304,2e-05,4.85215]
[1778022323577,50.02,81086.2,0.0,0.97297,2e-05,4.86142]
[1778022324303,50.02,81086.2,0.0,0.97297,2e-05,4.86142]
[1778022324403,50.02,81086.2,0.0,0.97297,2e-05,4.86142]
[1778022325452,50.02,81087.82,0.0,0.973,2e-05,4.85742]
[1778022325591,50.01,81089.06,0.0,0.97302,2e-05,4.85432]
[1778022330626,50.01,81087.59,0.0,0.97301,2e-05,4.85677]
[1778022334698,50.01,81085.78,0.0,0.97299,2e-05,4.8581]
[1778022334751,50.01,81085.78,0.0,0.97299,2e-05,4.8581]
[1778022339132,50.01,81083.82,0.0,0.97297,2e-05,4.86167]
[1778022339188,50.01,81083.82,0.0,0.97297,2e-05,4.86167]
[1778022339690,50.01,81076.42,0.0,0.97285,2e-05,4.87882]
[1778022340344,50.01,81076.42,0.0,0.97285,2e-05,4.87882]
[1778022340396,50.01,81076.42,0.0,0.97285,2e-05,4.87882]
[1778022340697,50.01,81075.43,0.0,0.97284,2e-05,4.88091]
[1778022344349,50.0,81077.68,0.0,0.97288,2e-05,4.87489]
[1778022344725,50.0,81084.11,0.0,0.97298,2e-05,4.85957]
[1778022347746,50.0,81078.4,0.0,0.9729,2e-05,4.87235]
[1778022349236,50.0,81074.91,0.0,0.97284,2e-05,4.88031]
[1778022349288,50.0,81074.91,0.0,0.97284,2e-05,4.88031]
[1778022349760,50.0,81071.68,0.0,0.97279,2e-05,4.88766]
[1778022354794,50.0,81069.43,0.0,0.97276,2e-05,4.89167]
[1778022359830,49.99,81067.45,0.0,0.97274,2e-05,4.89496]
[1778022361851,49.99,81061.56,0.0,0.97265,2e-05,4.90831]
[1778022366886,49.99,81059.57,0.0,0.97263,2e-05,4.91148]
[1778022371921,49.98,81064.17,0.0,0.97271,2e-05,4.89912]
[1778022376956,49.98,81065.15,0.0,0.97274,2e-05,4.89541]
[1778022381991,49.97,81060.7,0.0,0.97267,2e-05,4.90447]
[1778022387031,49.97,81062.74,0.0,0.97272,2e-05,4.89818]
[1778022392066,49.97,81062.39,0.0,0.97273,2e-05,4.89528]
[1778022397101,49.96,81062.24,0.0,0.97274,2e-05,4.89426]
[1778022403143,49.96,81061.75,0.0,0.97274,2e-05,4.89376]
[1778022408178,49.95,81061.59,0.0,0.97275,2e-05,4.89279]
[1778022413213,49.95,81062.27,0.0,0.97277,2e-05,4.88986]
[1778022418249,49.95,81062.84,0.0,0.97279,2e-05,4.8872]
[1778022421270,49.94,81076.55,0.0,0.97301,2e-05,4.8542]
[1778022422278,49.94,81080.18,0.0,0.97307,2e-05,4.8455]
[1778022427312,49.94,81079.5,0.0,0.97307,2e-05,4.84617]
[1778022432347,49.94,81079.82,0.0,0.97308,2e-05,4.84452]
[1778022438389,49.94,81081.05,0.0,0.9731,2e-05,4.84059]
[1778022443424,49.93,81078.48,0.0,0.97307,2e-05,4.84573]
[1778022444432,49.93,81064.6,0.0,0.97285,2e-05,4.87813]
[1778022445438,49.93,81057.05,0.0,0.97273,2e-05,4.89568]
[1778022450473,49.93,81055.73,0.0,0.97272,2e-05,4.89744]
[1778022451480,49.93,81051.11,0.0,0.97265,2e-05,4.90576]
[1778022453493,49.93,81046.64,0.0,0.97259,2e-05,4.91576]
[1778022458530,49.92,81037.98,0.0,0.97246,2e-05,4.93472]
[1778022460705,49.92,81039.95,0.0,0.97249,2e-05,4.92972]
[1778022460934,49.92,81039.45,0.0,0.97249,2e-05,4.93022]
[1778022466585,49.91,81038.44,0.0,0.97248,2e-05,4.93091]
[1778022471620,49.91,81038.83,0.0,0.9725,2e-05,4.92831]
[1778022472806,49.91,81038.83,0.0,0.9725,2e-05,4.92831]
[1778022473405,49.91,81038.26,0.0,0.97249,2e-05,4.92899]
[1778022473457,49.91,81038.26,0.0,0.97249,2e-05,4.92899]
[1778022473634,49.91,81038.3,0.0,0.9725,2e-05,4.92857]
[1778022478669,49.9,81045.5,0.0,0.97262,2e-05,4.91017]
[1778022479677,49.9,81048.67,0.0,0.97268,2e-05,4.90205]
[1778022483705,49.9,81044.25,0.0,0.97261,2e-05,4.91138]
[1778022484712,49.9,81039.25,0.0,0.97253,2e-05,4.92343]
[1778022488740,49.9,81034.55,0.0,0.97246,2e-05,4.93378]
[1778022493775,49.89,81031.8,0.0,0.97243,2e-05,4.9386]
[1778022498811,49.89,81045.31,0.0,0.97266,2e-05,4.90482]
[1778022499818,49.88,81050.67,0.0,0.97275,2e-05,4.89186]
[1778022504853,49.88,81054.07,0.0,0.97281,2e-05,4.88257]
[1778022509888,49.88,81062.26,0.0,0.97295,2e-05,4.86207]
[1778022514923,49.87,81064.11,0.0,0.973,2e-05,4.85439]
[1778022521129,49.87,81062.68,0.0,0.97298,2e-05,4.85658]
[1778022521974,49.87,81054.4,0.0,0.97285,2e-05,4.87585]
[1778022527009,49.87,81055.17,0.0,0.97287,2e-05,4.87286]
[1778022532045,49.86,81056.51,0.0,0.9729,2e-05,4.86858]
[1778022537079,49.86,81056.84,0.0,0.97291,2e-05,4.86669]
[1778022542115,49.86,81058.26,0.0,0.97294,2e-05,4.86226]
[1778022547150,49.86,81057.54,0.0,0.97294,2e-05,4.86289]
[1778022556213,49.85,81059.91,0.0,0.97299,2e-05,4.85547]
[1778022557220,49.85,81065.89,0.0,0.97309,2e-05,4.84125]
[1778022559234,49.85,81071.43,0.0,0.97318,2e-05,4.82796]
[1778022560176,49.85,81071.43,0.0,0.97318,2e-05,4.82796]
[1778022560200,49.85,81071.43,0.0,0.97318,2e-05,4.82796]
[1778022560241,49.85,81076.91,0.0,0.97327,2e-05,4.81502]
[1778022562255,49.85,81080.66,0.0,0.97333,2e-05,4.80604]
[1778022566283,49.85,81067.72,0.0,0.97312,2e-05,4.8359]
[1778022567852,49.85,81067.72,0.0,0.97312,2e-05,4.8359]
[1778022568000,49.85,81065.75,0.0,0.97309,2e-05,4.84023]
[1778022568121,49.85,81065.75,0.0,0.97309,2e-05,4.84023]
[1778022568297,49.85,81065.78,0.0,0.97309,2e-05,4.84016]
[1778022569255,49.85,81065.78,0.0,0.97309,2e-05,4.84016]
[1778022570559,49.85,81063.67,0.0,0.97306,2e-05,4.84496]
[1778022571764,49.85,81063.53,0.0,0.97306,2e-05,4.84563]
[1778022577360,49.85,81067.52,0.0,0.97312,2e-05,4.8359]
[1778022578578,49.85,81067.52,0.0,0.97312,2e-05,4.8359]
[1778022578676,49.85,81070.7,0.0,0.97317,2e-05,4.82883]
[1778022580315,49.85,81073.54,0.0,0.97321,2e-05,4.82257]
[1778022580327,49.85,81073.54,0.0,0.97321,2e-05,4.82257]
[1778022581388,49.86,81082.7,0.0,0.97335,2e-05,4.80198]
[1778022582894,49.86,81083.9,0.0,0.97337,2e-05,4.79955]
[1778022586424,49.86,81092.24,0.0,0.97349,2e-05,4.78146]
[1778022587431,49.86,81096.13,0.0,0.97355,2e-05,4.7729]
[1778022591461,49.87,81104.09,0.0,0.97366,2e-05,4.75642]
[1778022592469,49.87,81108.82,0.0,0.97373,2e-05,4.746]
[1778022594482,49.87,81116.85,0.0,0.97386,2e-05,4.72756]
[1778022595490,49.87,81121.98,0.0,0.97394,2e-05,4.71582]
[1778022597504,49.87,81128.74,0.0,0.97404,2e-05,4.70048]
[1778022598512,49.87,81136.72,0.0,0.97416,2e-05,4.68282]
[1778022599518,49.87,81142.51,0.0,0.97425,2e-05,4.66974]
[1778022600525,49.87,81134.36,0.0,0.97412,2e-05,4.68854]
[1778022601532,49.87,81129.68,0.0,0.97405,2e-05,4.69939]
[1778022605190,49.88,81128.65,0.0,0.97403,2e-05,4.70259]
[1778022605382,49.88,81128.65,0.0,0.97403,2e-05,4.70259]
[1778022605560,49.88,81129.47,0.0,0.97404,2e-05,4.70082]
[1778022607574,49.88,81135.48,0.0,0.97413,2e-05,4.6873]
[1778022608581,49.88,81141.82,0.0,0.97423,2e-05,4.67295]
[1778022609588,49.88,81145.53,0.0,0.97428,2e-05,4.66465]
[1778022614671,49.88,81145.08,0.0,0.97427,2e-05,4.66639]
[1778022614883,49.88,81145.08,0.0,0.97427,2e-05,4.66639]
[1778022619681,49.88,81147.38,0.0,0.9743,2e-05,4.662]
[1778022619735,49.88,81147.38,0.0,0.9743,2e-05,4.662]
[1778022619870,49.88,81147.69,0.0,0.97431,2e-05,4.66164]
[1778022623358,49.88,81149.13,0.0,0.97433,2e-05,4.65871]
[1778022623412,49.88,81149.13,0.0,0.97433,2e-05,4.65871]
[1778022625436,49.89,81148.91,0.0,0.97431,2e-05,4.66056]
[1778022626709,49.89,81159.07,0.0,0.97446,2e-05,4.6388]
[1778022628825,49.89,81161.26,0.0,0.97449,2e-05,4.6345]
[1778022628976,49.89,81161.26,0.0,0.97449,2e-05,4.6345]
[1778022628926,49.9,81163.04,0.0,0.97451,2e-05,4.63139]
[1778022629729,49.9,81163.16,0.0,0.97451,2e-05,4.63112]
[1778022631743,49.9,81166.95,0.0,0.97458,2e-05,4.62073]
[1778022634777,49.9,81173.8,0.0,0.97468,2e-05,4.60597]
[1778022635784,49.9,81177.41,0.0,0.97473,2e-05,4.59808]
[1778022638806,49.9,81180.5,0.0,0.97477,2e-05,4.59197]
[1778022643375,49.91,81177.55,0.0,0.97472,2e-05,4.60006]
[1778022643427,49.91,81177.55,0.0,0.97472,2e-05,4.60006]
[1778022648383,49.91,81178.04,0.0,0.97472,2e-05,4.60036]
[1778022648639,49.91,81178.04,0.0,0.97472,2e-05,4.60036]
[1778022648877,49.91,81177.72,0.0,0.97471,2e-05,4.60137]
[1778022650134,49.91,81176.91,0.0,0.9747,2e-05,4.60347]
[1778022650186,49.91,81176.91,0.0,0.9747,2e-05,4.60347]
[1778022651899,49.91,81184.03,0.0,0.9748,2e-05,4.58771]
[1778022652907,49.92,81189.1,0.0,0.97487,2e-05,4.5769]
[1778022654230,49.92,81187.8,0.0,0.97485,2e-05,4.58014]
[1778022654347,49.92,81187.8,0.0,0.97485,2e-05,4.58014]
[1778022654921,49.92,81187.98,0.0,0.97485,2e-05,4.58005]
[1778022657942,49.92,81189.54,0.0,0.97487,2e-05,4.57718]
[1778022657995,49.92,81189.54,0.0,0.97487,2e-05,4.57718]
[1778022663984,49.93,81182.22,0.0,0.97475,2e-05,4.59585]
[1778022665045,49.93,81182.22,0.0,0.97475,2e-05,4.59585]
[1778022665097,49.93,81182.22,0.0,0.97475,2e-05,4.59585]
[1778022665094,49.93,81182.95,0.0,0.97476,2e-05,4.59449]
[1778022665998,49.93,81182.94,0.0,0.97475,2e-05,4.5948]
[1778022668105,49.93,81182.79,0.0,0.97475,2e-05,4.59542]
[1778022668152,49.93,81182.56,0.0,0.97475,2e-05,4.59622]
[1778022674054,49.93,81186.91,0.0,0.9748,2e-05,4.58813]
[1778022675061,49.93,81194.63,0.0,0.97491,2e-05,4.57109]
[1778022675776,49.93,81194.63,0.0,0.97491,2e-05,4.57109]
[1778022675876,49.93,81194.63,0.0,0.97491,2e-05,4.57109]
[1778022676068,49.94,81196.75,0.0,0.97494,2e-05,4.56666]
[1778022678148,49.94,81196.37,0.0,0.97493,2e-05,4.56817]
[1778022678200,49.94,81196.37,0.0,0.97493,2e-05,4.56817]
[1778022681103,49.94,81191.04,0.0,0.97485,2e-05,4.58112]
[1778022686992,49.94,81189.28,0.0,0.97481,2e-05,4.58627]
[1778022687039,49.94,81189.28,0.0,0.97481,2e-05,4.58627]
[1778022687019,49.95,81189.63,0.0,0.97481,2e-05,4.58607]
[1778022687145,49.95,81189.67,0.0,0.97481,2e-05,4.58598]
[1778022689159,49.95,81186.55,0.0,0.97476,2e-05,4.59356]
[1778022690612,49.95,81186.55,0.0,0.97476,2e-05,4.59356]
[1778022690664,49.95,81186.55,0.0,0.97476,2e-05,4.59356]
[1778022697215,49.95,81184.95,0.0,0.97474,2e-05,4.59711]
[1778022699370,49.95,81185.32,0.0,0.97474,2e-05,4.59654]
[1778022699454,49.95,81185.32,0.0,0.97474,2e-05,4.59654]
[1778022699832,49.96,81192.01,0.0,0.97484,2e-05,4.58177]
[1778022700236,49.96,81196.37,0.0,0.9749,2e-05,4.57229]
[1778022701744,49.96,81196.37,0.0,0.9749,2e-05,4.57229]
[1778022701796,49.96,81196.37,0.0,0.9749,2e-05,4.57229]
[1778022704576,49.96,81199.55,0.0,0.97495,2e-05,4.56611]
[1778022704628,49.96,81199.55,0.0,0.97495,2e-05,4.56611]
[1778022704729,49.96,81201.34,0.0,0.97497,2e-05,4.56243]
[1778022709299,49.96,81204.24,0.0,0.975,1e-05,4.55759]
[1778022710840,49.96,81204.24,0.0,0.975,1e-05,4.55759]
[1778022710893,49.96,81204.24,0.0,0.975,1e-05,4.55759]
[1778022714267,49.97,81202.27,0.0,0.97496,2e-05,4.56332]
[1778022714550,49.97,81202.27,0.0,0.97496,2e-05,4.56332]
[1778022714652,49.97,81196.33,0.0,0.97487,2e-05,4.57696]
[1778022716205,49.97,81194.18,0.0,0.97484,2e-05,4.58208]
[1778022716245,49.97,81194.18,0.0,0.97484,2e-05,4.58208]
[1778022722028,49.97,81192.21,0.0,0.9748,2e-05,4.58796]
[1778022722059,49.97,81192.21,0.0,0.9748,2e-05,4.58796]
[1778022722160,49.98,81192.38,0.0,0.9748,2e-05,4.58815]
[1778022722390,49.98,81190.01,0.0,0.97476,2e-05,4.59348]
[1778022724537,49.98,81190.2,0.0,0.97476,2e-05,4.59333]
[1778022724589,49.98,81190.2,0.0,0.97476,2e-05,4.59333]
[1778022724691,49.98,81187.28,0.0,0.97472,2e-05,4.60018]
[1778022728716,49.98,81186.78,0.0,0.97471,2e-05,4.6021]
[1778022728763,49.98,81186.78,0.0,0.97471,2e-05,4.6021]
[1778022728930,49.98,81184.56,0.0,0.97467,2e-05,4.60763]
[1778022731014,49.98,81183.36,0.0,0.97465,2e-05,4.61034]
[1778022731066,49.98,81183.36,0.0,0.97465,2e-05,4.61034]
[1778022732461,49.98,81188.63,0.0,0.97472,2e-05,4.59923]
[1778022735482,49.99,81190.74,0.0,0.97475,2e-05,4.59532]
[1778022736427,49.99,81190.74,0.0,0.97475,2e-05,4.59532]
[1778022736495,49.99,81190.74,0.0,0.97475,2e-05,4.59532]
[1778022736598,49.99,81194.24,0.0,0.9748,2e-05,4.58774]
[1778022737496,49.99,81198.51,0.0,0.97486,2e-05,4.57845]
[1778022738906,49.99,81198.51,0.0,0.97486,2e-05,4.57845]
[1778022738959,49.99,81198.51,0.0,0.97486,2e-05,4.57845]
[1778022744546,49.99,81200.71,0.0,0.97488,2e-05,4.57572]
[1778022745416,49.99,81200.71,0.0,0.97488,2e-05,4.57572]
[1778022745468,49.99,81200.71,0.0,0.97488,2e-05,4.57572]
[1778022745513,49.99,81200.71,0.0,0.97488,2e-05,4.57572]
[1778022745635,49.99,81200.71,0.0,0.97488,2e-05,4.57572]
[1778022745675,50.0,81203.19,0.0,0.97492,2e-05,4.57048]
[1778022751595,50.0,81206.04,0.0,0.97496,2e-05,4.56385]
[1778022752602,50.0,81198.59,0.0,0.97485,2e-05,4.58087]
[1778022753538,50.0,81198.59,0.0,0.97485,2e-05,4.58087]
[1778022753590,50.0,81198.59,0.0,0.97485,2e-05,4.58087]
[1778022754350,50.0,81195.48,0.0,0.9748,2e-05,4.58816]
[1778022754396,50.0,81195.48,0.0,0.9748,2e-05,4.58816]
[1778022754616,50.0,81195.66,0.0,0.9748,2e-05,4.58804]
[1778022759651,50.01,81196.12,0.0,0.97479,2e-05,4.58847]
[1778022762480,50.01,81196.95,0.0,0.9748,2e-05,4.58718]
[1778022762532,50.01,81196.95,0.0,0.9748,2e-05,4.58718]
[1778022763753,50.01,81197.85,0.0,0.97482,2e-05,4.58545]
[1778022763804,50.01,81197.85,0.0,0.97482,2e-05,4.58545]
[1778022763855,50.01,81197.84,0.0,0.97481,2e-05,4.58577]
[1778022767943,50.01,81197.21,0.0,0.9748,2e-05,4.58806]
[1778022767995,50.01,81197.21,0.0,0.9748,2e-05,4.58806]
[1778022770808,50.02,81197.36,0.0,0.97479,2e-05,4.58858]
[1778022770860,50.02,81197.36,0.0,0.97479,2e-05,4.58858]
[1778022770909,50.02,81197.36,0.0,0.97479,2e-05,4.58887]
[1778022773757,50.02,81197.75,0.0,0.97479,2e-05,4.58856]
[1778022773809,50.02,81197.75,0.0,0.97479,2e-05,4.58856]
[1778022779793,50.03,81203.36,0.0,0.97487,2e-05,4.57807]
[1778022783299,50.03,81201.64,0.0,0.97483,2e-05,4.58284]
[1778022783351,50.03,81201.64,0.0,0.97483,2e-05,4.58284]
[1778022784008,50.03,81201.64,0.0,0.97483,2e-05,4.58284]
[1778022784060,50.03,81201.64,0.0,0.97483,2e-05,4.58284]
[1778022784156,50.03,81200.86,0.0,0.97482,2e-05,4.58518]
[1778022789077,50.03,81202.17,0.0,0.97483,2e-05,4.58311]
[1778022789129,50.03,81202.17,0.0,0.97483,2e-05,4.58311]
[1778022789448,50.03,81198.3,0.0,0.97477,2e-05,4.59238]
[1778022789500,50.03,81198.3,0.0,0.97477,2e-05,4.59238]
[1778022789863,50.03,81197.32,0.0,0.97476,2e-05,4.59458]
[1778022794899,50.04,81197.95,0.0,0.97476,2e-05,4.59454]
[1778022797624,50.04,81198.78,0.0,0.97476,2e-05,4.59323]
[1778022797676,50.04,81198.78,0.0,0.97476,2e-05,4.59323]
[1778022802955,50.04,81198.37,0.0,0.97475,2e-05,4.59581]
[1778022805115,50.05,81198.63,0.0,0.97475,2e-05,4.5955]
[1778022805168,50.05,81198.63,0.0,0.97475,2e-05,4.5955]
[1778022805697,50.05,81199.08,0.0,0.97475,2e-05,4.59504]
[1778022805749,50.05,81199.08,0.0,0.97475,2e-05,4.59504]
[1778022805976,50.05,81198.42,0.0,0.97474,2e-05,4.59652]
[1778022811011,50.05,81198.94,0.0,0.97475,2e-05,4.59474]
[1778022814363,50.05,81198.53,0.0,0.97474,2e-05,4.59649]
[1778022814415,50.05,81198.53,0.0,0.97474,2e-05,4.59649]
[1778022824102,50.06,81198.95,0.0,0.97473,2e-05,4.59827]
[1778022825972,50.06,81198.95,0.0,0.97473,2e-05,4.59827]
[1778022826031,50.06,81198.95,0.0,0.97473,2e-05,4.59827]
[1778022826906,50.07,81198.95,0.0,0.97472,2e-05,4.59981]
[1778022826958,50.07,81198.95,0.0,0.97472,2e-05,4.59981]
[1778022827123,50.07,81199.48,0.0,0.97472,2e-05,4.59938]
[1778022832158,50.08,81195.41,0.0,0.97463,2e-05,4.61232]
[1778022836153,50.09,81193.9,0.0,0.9746,2e-05,4.61796]
[1778022836205,50.09,81193.9,0.0,0.9746,2e-05,4.61796]
[1778022837180,50.09,81194.36,0.0,0.9746,2e-05,4.61766]
[1778022837232,50.09,81194.36,0.0,0.9746,2e-05,4.61766]
[1778022837281,50.09,81194.55,0.0,0.9746,2e-05,4.61797]
[1778022838200,50.09,81183.5,0.0,0.97442,2e-05,4.64364]
[1778022839207,50.11,81184.35,0.0,0.97439,2e-05,4.64857]
[1778022839630,50.11,81184.35,0.0,0.97439,2e-05,4.64857]
[1778022839682,50.11,81184.35,0.0,0.97439,2e-05,4.64857]
[1778022845249,50.12,81186.6,0.0,0.9744,2e-05,4.64707]
[1778022850284,50.13,81186.41,0.0,0.97438,2e-05,4.65087]
[1778022852317,50.14,81186.38,0.0,0.97437,2e-05,4.65226]
[1778022852369,50.14,81186.38,0.0,0.97437,2e-05,4.65226]
[1778022853306,50.14,81186.42,0.0,0.97437,2e-05,4.65284]
[1778022857436,50.14,81186.39,0.0,0.97436,2e-05,4.65422]
[1778022857488,50.14,81186.39,0.0,0.97436,2e-05,4.65422]
[1778022861535,50.15,81187.46,0.0,0.97435,2e-05,4.65507]
[1778022861707,50.15,81187.46,0.0,0.97435,2e-05,4.65507]
[1778022861720,50.15,81187.46,0.0,0.97435,2e-05,4.65507]
[1778022861789,50.15,81192.41,0.0,0.97442,2e-05,4.64453]
[1778022865031,50.16,81194.65,0.0,0.97445,2e-05,4.64081]
[1778022866396,50.16,81203.15,0.0,0.97456,2e-05,4.62367]
[1778022867504,50.16,81203.15,0.0,0.97456,2e-05,4.62367]
[1778022867556,50.16,81203.15,0.0,0.97456,2e-05,4.62367]
[1778022868169,50.16,81203.15,0.0,0.97456,2e-05,4.62367]
[1778022868221,50.16,81203.15,0.0,0.97456,2e-05,4.62367]
[1778022868270,50.17,81208.75,0.0,0.97464,2e-05,4.6125]
[1778022870424,50.17,81213.15,0.0,0.9747,2e-05,4.60407]
[1778022874984,50.18,81214.17,0.0,0.97471,2e-05,4.60075]
[1778022875028,50.18,81214.17,0.0,0.97471,2e-05,4.60075]
[1778022880565,50.18,81214.03,0.0,0.97469,2e-05,4.604]
[1778022887073,50.19,81214.72,0.0,0.97468,2e-05,4.60608]
[1778022887125,50.19,81214.72,0.0,0.97468,2e-05,4.60608]
[1778022887383,50.2,81214.77,0.0,0.97467,2e-05,4.60814]
[1778022887435,50.2,81214.77,0.0,0.97467,2e-05,4.60814]
[1778022887543,50.2,81214.73,0.0,0.97467,2e-05,4.60823]
[1778022892546,50.21,81215.1,0.0,0.97465,2e-05,4.61027]
[1778022892621,50.21,81215.1,0.0,0.97465,2e-05,4.61027]
[1778022897718,50.22,81214.65,0.0,0.97462,2e-05,4.61482]
[1778022897770,50.22,81214.65,0.0,0.97462,2e-05,4.61482]
[1778022898406,50.22,81213.71,0.0,0.9746,2e-05,4.61764]
[1778022898458,50.22,81213.71,0.0,0.9746,2e-05,4.61764]
[1778022898620,50.22,81212.31,0.0,0.97458,2e-05,4.62148]
[1778022904365,50.23,81211.68,0.0,0.97455,2e-05,4.62564]
[1778022904434,50.23,81211.53,0.0,0.97454,2e-05,4.62666]
[1778022904661,50.24,81207.59,0.0,0.97448,2e-05,4.6362]
[1778022905669,50.24,81203.37,0.0,0.97441,2e-05,4.64638]
[1778022907659,50.24,81200.82,0.0,0.97437,2e-05,4.65277]
[1778022907711,50.24,81200.82,0.0,0.97437,2e-05,4.65277]
[1778022907803,50.24,81200.06,0.0,0.97435,2e-05,4.65512]
[1778022913725,50.25,81198.81,0.0,0.97431,2e-05,4.66164]
[1778022920773,50.26,81198.27,0.0,0.97427,2e-05,4.66712]
[1778022922672,50.27,81198.09,0.0,0.97427,2e-05,4.66813]
[1778022927823,50.28,81193.32,0.0,0.97417,2e-05,4.68251]
[1778022929093,50.28,81193.32,0.0,0.97417,2e-05,4.68251]
[1778022929191,50.28,81193.32,0.0,0.97417,2e-05,4.68251]
[1778022929292,50.29,81181.78,0.0,0.97395,2e-05,4.71452]
[1778022931800,50.31,81180.97,0.0,0.97391,2e-05,4.72143]
[1778022934873,50.36,81176.84,0.0,0.97373,2e-05,4.74801]
[1778022935559,50.36,81176.84,0.0,0.97373,2e-05,4.74801]
[1778022935613,50.36,81176.84,0.0,0.97373,2e-05,4.74801]
[1778022935880,50.37,81176.19,0.0,0.97371,2e-05,4.74994]
[1778022936887,50.37,81168.33,0.0,0.97359,2e-05,4.7684]
[1778022937894,50.37,81164.33,0.0,0.97352,2e-05,4.77799]
[1778022940915,50.37,81159.29,0.0,0.97344,2e-05,4.79075]
[1778022943936,50.38,81176.51,0.0,0.9737,2e-05,4.75234]
[1778022944944,50.38,81176.64,0.0,0.9737,2e-05,4.75248]
[1778022947964,50.38,81170.1,0.0,0.97359,2e-05,4.76878]
[1778022948971,50.38,81163.75,0.0,0.97348,2e-05,4.78379]
[1778022950985,50.38,81164.47,0.0,0.97349,2e-05,4.78293]
[1778022956020,50.39,81164.55,0.0,0.97348,2e-05,4.78465]
[1778022959041,50.39,81157.3,0.0,0.97336,2e-05,4.80247]
[1778022964076,50.4,81156.48,0.0,0.97333,2e-05,4.80609]
[1778022967097,50.4,81161.62,0.0,0.97341,2e-05,4.79525]
[1778022972132,50.41,81155.31,0.0,0.9733,2e-05,4.81154]
[1778022976160,50.41,81150.73,0.0,0.97322,2e-05,4.82344]
[1778022981195,50.41,81149.56,0.0,0.97319,2e-05,4.82796]
[1778022982202,50.41,81140.08,0.0,0.97304,2e-05,4.84992]
[1778022983209,50.42,81132.21,0.0,0.97291,2e-05,4.86875]
[1778022984216,50.42,81125.83,0.0,0.9728,2e-05,4.88384]
[1778022984515,50.42,81125.83,0.0,0.9728,2e-05,4.88384]
[1778022984715,50.42,81125.83,0.0,0.9728,2e-05,4.88384]
[1778022988332,50.42,81121.68,0.0,0.97273,2e-05,4.89408]
[1778022988385,50.42,81121.68,0.0,0.97273,2e-05,4.89408]
[1778022988375,50.42,81121.56,0.0,0.97273,2e-05,4.89454]
[1778022989251,50.42,81122.89,0.0,0.97275,2e-05,4.89162]
[1778022994286,50.42,81122.66,0.0,0.97275,2e-05,4.89079]
[1778022995271,50.42,81122.66,0.0,0.97275,2e-05,4.89079]
[1778022995293,50.42,81116.54,0.0,0.97265,2e-05,4.90528]
[1778022999321,50.42,81111.85,0.0,0.97257,2e-05,4.91689]
[1778023000850,50.42,81110.36,0.0,0.97255,2e-05,4.92053]
[1778023000902,50.42,81110.36,0.0,0.97255,2e-05,4.92053]
[1778023001335,50.42,81110.22,0.0,0.97255,2e-05,4.92099]
[1778023006370,50.43,81110.64,0.0,0.97255,2e-05,4.92067]
[1778023008945,50.43,81107.67,0.0,0.9725,2e-05,4.92789]
[1778023008994,50.43,81107.67,0.0,0.9725,2e-05,4.92789]
[1778023010398,50.43,81108.98,0.0,0.97252,2e-05,4.92504]
[1778023015433,50.43,81110.08,0.0,0.97253,2e-05,4.92308]
[1778023020468,50.43,81107.89,0.0,0.97249,2e-05,4.92883]
[1778023021475,50.43,81113.91,0.0,0.97259,2e-05,4.91482]
[1778023026510,50.43,81117.02,0.0,0.97263,2e-05,4.90826]
[1778023031545,50.44,81116.32,0.0,0.97262,2e-05,4.91066]
[1778023036580,50.44,81115.54,0.0,0.9726,2e-05,4.91323]
[1778023041615,50.44,81115.81,0.0,0.9726,2e-05,4.91334]
[1778023046650,50.44,81114.94,0.0,0.97258,2e-05,4.91611]
[1778023049671,50.44,81118.9,0.0,0.97264,2e-05,4.90729]
[1778023051685,50.44,81122.89,0.0,0.97272,2e-05,4.89596]
[1778023052691,50.45,81127.34,0.0,0.97279,2e-05,4.88575]
[1778023057727,50.45,81128.96,0.0,0.9728,2e-05,4.88301]
[1778023062761,50.45,81130.48,0.0,0.97282,2e-05,4.8805]
[1778023067797,50.45,81130.6,0.0,0.97282,2e-05,4.88129]
[1778023072832,50.46,81130.81,0.0,0.97281,2e-05,4.88186]
[1778023077866,50.46,81128.21,0.0,0.97276,2e-05,4.88896]
[1778023082902,50.46,81129.65,0.0,0.97278,2e-05,4.88658]
[1778023087936,50.46,81127.33,0.0,0.97275,2e-05,4.89112]
[1778023092972,50.46,81126.83,0.0,0.97275,2e-05,4.89139]
[1778023098007,50.46,81126.97,0.0,0.97276,2e-05,4.89017]
[1778023103041,50.45,81126.08,0.0,0.97275,2e-05,4.89137]
[1778023108076,50.45,81126.28,0.0,0.97275,2e-05,4.89149]
[1778023113112,50.46,81124.45,0.0,0.97272,2e-05,4.89438]
[1778023118146,50.46,81124.91,0.0,0.97273,2e-05,4.89321]
[1778023123181,50.45,81125.01,0.0,0.97274,2e-05,4.89221]
[1778023128218,50.45,81125.29,0.0,0.97274,2e-05,4.89149]
[1778023132248,50.46,81132.56,0.0,0.97285,2e-05,4.87532]
[1778023133253,50.46,81141.84,0.0,0.973,2e-05,4.85394]
[1778023134260,50.46,81145.35,0.0,0.97305,2e-05,4.84603]
[1778023135267,50.46,81145.46,0.0,0.97305,2e-05,4.84603]
[1778023140302,50.46,81146.1,0.0,0.97307,2e-05,4.84403]
[1778023145337,50.45,81146.52,0.0,0.97308,2e-05,4.84174]
[1778023150372,50.45,81145.9,0.0,0.97308,2e-05,4.8424]
[1778023154400,50.45,81132.93,0.0,0.97288,2e-05,4.87196]
[1778023155407,50.45,81129.86,0.0,0.97283,2e-05,4.87894]
[1778023156414,50.45,81121.1,0.0,0.97269,2e-05,4.8996]
[1778023157421,50.45,81111.73,0.0,0.97254,2e-05,4.92171]
[1778023158428,50.45,81111.09,0.0,0.97252,2e-05,4.92335]
[1778023161449,50.45,81095.99,0.0,0.97228,2e-05,4.95926]
[1778023162456,50.45,81093.35,0.0,0.97223,2e-05,4.96556]
[1778023163463,50.45,81103.74,0.0,0.9724,2e-05,4.94114]
[1778023164470,50.45,81103.34,0.0,0.97239,2e-05,4.94218]
[1778023169505,50.45,81105.61,0.0,0.97243,2e-05,4.93733]
[1778023171108,50.45,81106.17,0.0,0.97244,2e-05,4.93612]
[1778023171346,50.45,81106.17,0.0,0.97244,2e-05,4.93612]
[1778023172038,50.45,81108.89,0.0,0.97249,2e-05,4.9275]
[1778023172085,50.45,81108.89,0.0,0.97249,2e-05,4.9275]
[1778023172525,50.45,81109.04,0.0,0.97249,2e-05,4.92727]
[1778023175550,50.46,81112.95,0.0,0.97255,2e-05,4.91847]
[1778023177112,50.46,81113.6,0.0,0.97256,2e-05,4.91709]
[1778023177164,50.46,81113.6,0.0,0.97256,2e-05,4.91709]
[1778023177564,50.46,81115.31,0.0,0.97259,2e-05,4.91323]
[1778023182245,50.46,81114.31,0.0,0.97257,2e-05,4.91616]
[1778023186043,50.46,81111.21,0.0,0.97252,2e-05,4.92401]
[1778023186068,50.46,81111.21,0.0,0.97252,2e-05,4.92401]
[1778023186627,50.46,81108.09,0.0,0.97246,2e-05,4.93147]
[1778023191662,50.46,81106.41,0.0,0.97243,2e-05,4.936]
[1778023196697,50.46,81106.61,0.0,0.97243,2e-05,4.93613]
[1778023201733,50.46,81104.76,0.0,0.9724,2e-05,4.94068]
[1778023206767,50.46,81100.69,0.0,0.97234,2e-05,4.94896]
[1778023211803,50.46,81100.57,0.0,0.97235,2e-05,4.94792]
[1778023213817,50.46,81095.84,0.0,0.97227,2e-05,4.95927]
[1778023218853,50.46,81097.09,0.0,0.97229,2e-05,4.95681]
[1778023223888,50.46,81097.43,0.0,0.97229,2e-05,4.95652]
[1778023228923,50.46,81096.6,0.0,0.97228,2e-05,4.95899]
[1778023233958,50.46,81096.71,0.0,0.97229,2e-05,4.9569]
[1778023238993,50.46,81096.38,0.0,0.97228,2e-05,4.9582]
[1778023244027,50.47,81096.33,0.0,0.97227,2e-05,4.95884]
[1778023249063,50.47,81095.62,0.0,0.97226,2e-05,4.96104]
[1778023256112,50.47,81096.1,0.0,0.97226,2e-05,4.96065]
[1778023258126,50.47,81103.61,0.0,0.97238,2e-05,4.94318]
[1778023262154,50.47,81099.81,0.0,0.97232,2e-05,4.95166]
[1778023266187,50.46,81103.32,0.0,0.97239,2e-05,4.94185]
[1778023271365,50.46,81104.24,0.0,0.97242,2e-05,4.93786]
[1778023276400,50.45,81102.84,0.0,0.97241,2e-05,4.93931]
[1778023281436,50.45,81095.69,0.0,0.9723,2e-05,4.95426]
[1778023284458,50.45,81097.6,0.0,0.97234,2e-05,4.94955]
[1778023286472,50.45,81103.78,0.0,0.97244,2e-05,4.9347]
[1778023291507,50.45,81105.98,0.0,0.97248,2e-05,4.92747]
[1778023294528,50.45,81112.13,0.0,0.97258,2e-05,4.91347]
[1778023299563,50.45,81114.86,0.0,0.97262,2e-05,4.90793]
[1778023302584,50.45,81109.87,0.0,0.97253,2e-05,4.92013]
[1778023303590,50.45,81104.09,0.0,0.97244,2e-05,4.93385]
[1778023304597,50.45,81100.33,0.0,0.97238,2e-05,4.94282]
[1778023309632,50.46,81099.85,0.0,0.97237,2e-05,4.9445]
[1778023314668,50.46,81099.18,0.0,0.97235,2e-05,4.94661]
[1778023319703,50.46,81099.47,0.0,0.97235,2e-05,4.94646]
[1778023324738,50.46,81092.69,0.0,0.97224,2e-05,4.96295]
[1778023329773,50.46,81091.16,0.0,0.97221,2e-05,4.96697]
[1778023334808,50.47,81089.96,0.0,0.97217,2e-05,4.97273]
[1778023339843,50.48,81092.5,0.0,0.9722,2e-05,4.96878]
[1778023344878,50.48,81091.61,0.0,0.97218,2e-05,4.97126]
[1778023349913,50.48,81091.37,0.0,0.97218,2e-05,4.97221]
[1778023354949,50.48,81088.87,0.0,0.97215,2e-05,4.97616]
[1778023358977,50.48,81092.6,0.0,0.97221,2e-05,4.96764]
[1778023364015,50.48,81089.21,0.0,0.97215,2e-05,4.97607]
[1778023369050,50.48,81090.61,0.0,0.97217,2e-05,4.97316]
[1778023370057,50.48,81095.26,0.0,0.97224,2e-05,4.96227]
[1778023371064,50.48,81100.7,0.0,0.97233,2e-05,4.94955]
[1778023374085,50.48,81090.8,0.0,0.97217,2e-05,4.97327]
[1778023376099,50.48,81089.48,0.0,0.97214,2e-05,4.97655]
[1778023382141,50.49,81087.92,0.0,0.97211,2e-05,4.98123]
[1778023384155,50.49,81079.72,0.0,0.97197,2e-05,5.00139]
[1778023386168,50.49,81078.88,0.0,0.97195,2e-05,5.0047]
[1778023387176,50.49,81084.6,0.0,0.97204,2e-05,4.9918]
[1778023390201,50.5,81087.83,0.0,0.97208,2e-05,4.98621]
[1778023394230,50.51,81080.95,0.0,0.97195,2e-05,5.00524]
[1778023395237,50.51,81076.95,0.0,0.97188,2e-05,5.01538]
[1778023400272,50.52,81071.84,0.0,0.97177,2e-05,5.03072]
[1778023404300,50.53,81077.48,0.0,0.97185,2e-05,5.01973]
[1778023407321,50.53,81073.19,0.0,0.97177,2e-05,5.03181]
[1778023410343,50.54,81065.93,0.0,0.97163,2e-05,5.05093]
[1778023413364,50.54,81072.5,0.0,0.97174,2e-05,5.03464]
[1778023415380,50.54,81076.78,0.0,0.97181,2e-05,5.02569]
[1778023420415,50.55,81076.15,0.0,0.97177,2e-05,5.03028]
[1778023424443,50.56,81072.72,0.0,0.9717,2e-05,5.04087]
[1778023428471,50.57,81068.36,0.0,0.97161,2e-05,5.05362]
[1778023432500,50.57,81057.87,0.0,0.97142,2e-05,5.081]
[1778023433507,50.58,81052.84,0.0,0.97134,2e-05,5.09362]
[1778023434514,50.58,81046.86,0.0,0.97123,2e-05,5.10851]
[1778023436126,50.58,81044.95,0.0,0.9712,2e-05,5.11361]
[1778023436148,50.58,81044.95,0.0,0.9712,2e-05,5.11361]
[1778023436532,50.58,81045.18,0.0,0.9712,2e-05,5.11354]
[1778023441563,50.59,81044.17,0.0,0.97117,2e-05,5.11829]
[1778023441951,50.59,81044.17,0.0,0.97117,2e-05,5.11829]
[1778023442155,50.59,81044.17,0.0,0.97117,2e-05,5.11829]
[1778023445628,50.59,81046.18,0.0,0.97119,2e-05,5.11483]
[1778023445682,50.59,81046.18,0.0,0.97119,2e-05,5.11483]
[1778023445730,50.59,81047.96,0.0,0.97121,2e-05,5.11146]
[1778023451634,50.6,81046.52,0.0,0.97117,2e-05,5.11723]
[1778023456670,50.61,81046.71,0.0,0.97116,2e-05,5.11904]
[1778023458684,50.61,81050.46,0.0,0.97122,2e-05,5.11137]
[1778023459084,50.61,81050.46,0.0,0.97122,2e-05,5.11137]
[1778023463569,50.61,81051.19,0.0,0.97121,2e-05,5.11145]
[1778023463621,50.61,81051.19,0.0,0.97121,2e-05,5.11145]
[1778023463719,50.62,81051.64,0.0,0.97122,2e-05,5.11083]
[1778023468754,50.62,81049.84,0.0,0.97118,2e-05,5.11641]
[1778023469761,50.62,81052.93,0.0,0.97124,2e-05,5.10839]
[1778023472782,50.62,81049.25,0.0,0.97119,2e-05,5.11431]
[1778023477817,50.61,81046.3,0.0,0.97115,2e-05,5.11949]
[1778023485873,50.61,81046.97,0.0,0.97117,2e-05,5.11733]
[1778023490909,50.61,81049.69,0.0,0.97122,2e-05,5.11045]
[1778023495944,50.61,81051.14,0.0,0.97124,2e-05,5.10669]
[1778023500979,50.61,81056.81,0.0,0.97134,2e-05,5.09284]
[1778023501986,50.61,81064.57,0.0,0.97147,2e-05,5.07424]
[1778023505007,50.61,81066.1,0.0,0.97149,2e-05,5.07061]
[1778023510041,50.61,81067.54,0.0,0.97152,2e-05,5.06726]
[1778023511049,50.61,81071.31,0.0,0.97158,2e-05,5.05828]
[1778023516084,50.61,81070.27,0.0,0.97156,2e-05,5.06094]
[1778023521119,50.61,81070.67,0.0,0.97157,2e-05,5.06017]
[1778023527160,50.61,81070.82,0.0,0.97157,2e-05,5.06005]
[1778023532200,50.61,81070.82,0.0,0.97158,2e-05,5.05787]
[1778023533207,50.61,81067.26,0.0,0.97152,2e-05,5.06642]
[1778023534214,50.61,81063.89,0.0,0.97146,2e-05,5.0745]
[1778023539248,50.61,81064.55,0.0,0.97147,2e-05,5.073]
[1778023544284,50.61,81065.08,0.0,0.97148,2e-05,5.0718]
[1778023549319,50.61,81066.12,0.0,0.9715,2e-05,5.0694]
[1778023554354,50.61,81065.62,0.0,0.97149,2e-05,5.07069]
[1778023561403,50.61,81065.35,0.0,0.97148,2e-05,5.07146]
[1778023562410,50.61,81050.73,0.0,0.97124,2e-05,5.10651]
[1778023563417,50.61,81047.2,0.0,0.97118,2e-05,5.11495]
[1778023565431,50.61,81041.04,0.0,0.97108,2e-05,5.12965]
[1778023566438,50.61,81037.9,0.0,0.97103,2e-05,5.13714]
[1778023571473,50.61,81038.05,0.0,0.97103,2e-05,5.13626]
[1778023576508,50.61,81037.4,0.0,0.97103,2e-05,5.13731]
[1778023581543,50.61,81037.46,0.0,0.97103,2e-05,5.13662]
[1778023586578,50.6,81039.18,0.0,0.97106,2e-05,5.13195]
[1778023592620,50.6,81042.19,0.0,0.97113,2e-05,5.12173]
[1778023597657,50.6,81022.88,0.0,0.97081,2e-05,5.16796]
[1778023598663,50.58,81018.98,0.0,0.97079,2e-05,5.17016]
[1778023599671,50.58,81017.9,0.0,0.97078,2e-05,5.17126]
[1778023604705,50.57,81017.25,0.0,0.97078,2e-05,5.17197]
[1778023606609,50.57,81015.82,0.0,0.97076,2e-05,5.17527]
[1778023606661,50.57,81015.82,0.0,0.97076,2e-05,5.17527]
[1778023607287,50.57,81014.27,0.0,0.97073,2e-05,5.17886]
[1778023607305,50.57,81014.27,0.0,0.97073,2e-05,5.17886]
[1778023607727,50.57,81011.06,0.0,0.97068,2e-05,5.18649]
[1778023608167,50.57,81011.06,0.0,0.97068,2e-05,5.18649]
[1778023609517,50.57,81010.14,0.0,0.97066,2e-05,5.18854]
[1778023613769,50.57,81001.79,0.0,0.97053,2e-05,5.20783]
[1778023615783,50.57,80996.35,0.0,0.97044,2e-05,5.22065]
[1778023617431,50.57,80994.55,0.0,0.97041,2e-05,5.22481]
[1778023617630,50.57,80994.55,0.0,0.97041,2e-05,5.22481]
[1778023620819,50.56,80990.1,0.0,0.97034,2e-05,5.23434]
[1778023622041,50.56,80990.1,0.0,0.97034,2e-05,5.23434]
[1778023622093,50.56,80990.1,0.0,0.97034,2e-05,5.23434]
[1778023622071,50.56,80987.92,0.0,0.97031,2e-05,5.23939]
[1778023622834,50.56,80985.39,0.0,0.97026,2e-05,5.2453]
[1778023623841,50.55,80976.4,0.0,0.97013,2e-05,5.26431]
[1778023625854,50.53,80973.42,0.0,0.97013,2e-05,5.26491]
[1778023628876,50.55,80977.06,0.0,0.97015,2e-05,5.26103]
[1778023629722,50.55,80977.06,0.0,0.97015,2e-05,5.26103]
[1778023629883,50.55,80983.75,0.0,0.97026,2e-05,5.24644]
[1778023630890,50.56,80990.65,0.0,0.97036,2e-05,5.23164]
[1778023631897,50.57,80998.64,0.0,0.97048,2e-05,5.21446]
[1778023632903,50.57,81003.65,0.0,0.97057,2e-05,5.202]
[1778023633735,50.57,81003.65,0.0,0.97057,2e-05,5.202]
[1778023633788,50.57,81003.65,0.0,0.97057,2e-05,5.202]
[1778023633911,50.57,81005.75,0.0,0.97061,2e-05,5.19666]
[1778023638946,50.57,81008.66,0.0,0.97065,2e-05,5.19057]
[1778023639515,50.57,81008.66,0.0,0.97065,2e-05,5.19057]
[1778023639567,50.57,81008.66,0.0,0.97065,2e-05,5.19057]
[1778023640178,50.57,81009.84,0.0,0.97067,2e-05,5.18751]
[1778023640229,50.57,81009.84,0.0,0.97067,2e-05,5.18751]
[1778023640960,50.57,81004.94,0.0,0.97059,2e-05,5.19925]
[1778023641966,50.57,81001.96,0.0,0.97054,2e-05,5.20631]
[1778023642974,50.57,80990.85,0.0,0.97035,2e-05,5.23375]
[1778023643981,50.57,80987.08,0.0,0.97028,2e-05,5.24322]
[1778023648011,50.57,80983.71,0.0,0.97022,2e-05,5.25238]
[1778023649017,50.57,80977.9,0.0,0.97011,2e-05,5.26687]
[1778023649874,50.57,80977.9,0.0,0.97011,2e-05,5.26687]
[1778023651032,50.57,80982.71,0.0,0.97021,2e-05,5.25299]
[1778023655060,50.57,80976.12,0.0,0.97009,2e-05,5.27003]
[1778023655189,50.57,80976.12,0.0,0.97009,2e-05,5.27003]
[1778023655241,50.57,80976.12,0.0,0.97009,2e-05,5.27003]
[1778023656067,50.57,80974.41,0.0,0.97006,2e-05,5.27442]
[1778023657074,50.58,80964.89,0.0,0.96989,2e-05,5.29808]
[1778023658081,50.58,80962.2,0.0,0.96984,2e-05,5.30486]
[1778023660921,50.58,80962.32,0.0,0.96984,2e-05,5.3048]
[1778023666144,50.58,80962.36,0.0,0.96984,2e-05,5.30543]
[1778023669152,50.58,80964.79,0.0,0.96988,2e-05,5.29966]
[1778023669198,50.58,80964.79,0.0,0.96988,2e-05,5.29966]
[1778023669251,50.58,80967.46,0.0,0.96993,2e-05,5.2932]
[1778023675207,50.58,80968.91,0.0,0.96994,2e-05,5.29048]
[1778023679144,50.58,80967.97,0.0,0.96993,2e-05,5.29308]
[1778023679158,50.58,80967.97,0.0,0.96993,2e-05,5.29308]
[1778023679235,50.58,80967.43,0.0,0.96992,2e-05,5.2947]
[1778023683263,50.58,80970.39,0.0,0.96996,2e-05,5.28795]
[1778023684324,50.58,80970.39,0.0,0.96996,2e-05,5.28795]
[1778023684652,50.58,80970.39,0.0,0.96996,2e-05,5.28795]
[1778023684748,50.59,80971.47,0.0,0.96998,2e-05,5.28543]
[1778023685277,50.59,80960.43,0.0,0.96979,2e-05,5.31286]
[1778023686284,50.59,80957.3,0.0,0.96973,2e-05,5.32071]
[1778023688298,50.59,80953.97,0.0,0.96967,2e-05,5.32913]
[1778023690312,50.59,80943.66,0.0,0.96949,2e-05,5.35489]
[1778023691318,50.59,80940.12,0.0,0.96943,2e-05,5.36396]
[1778023693333,50.59,80943.99,0.0,0.9695,2e-05,5.35434]
[1778023696354,50.59,80940.07,0.0,0.96943,2e-05,5.36417]
[1778023699375,50.59,80937.49,0.0,0.96938,2e-05,5.3706]
[1778023702396,50.59,80930.62,0.0,0.96926,2e-05,5.38772]
[1778023703403,50.59,80925.79,0.0,0.96917,2e-05,5.39976]
[1778023704414,50.59,80914.31,0.0,0.96897,2e-05,5.42851]
[1778023705420,50.59,80907.02,0.0,0.96884,2e-05,5.44674]
[1778023706427,50.59,80902.34,0.0,0.96876,2e-05,5.4584]
[1778023708441,50.58,80908.23,0.0,0.96888,2e-05,5.44179]
[1778023710455,50.58,80929.8,0.0,0.96927,2e-05,5.38623]
[1778023711461,50.58,80939.52,0.0,0.96946,2e-05,5.35885]
[1778023712469,50.58,80939.45,0.0,0.96946,2e-05,5.35903]
[1778023715490,50.58,80943.86,0.0,0.96953,2e-05,5.34811]
[1778023717504,50.58,80947.07,0.0,0.96959,2e-05,5.3402]
[1778023722539,50.58,80960.09,0.0,0.96982,2e-05,5.30818]
[1778023723546,50.58,80967.01,0.0,0.96994,2e-05,5.29119]
[1778023724553,50.58,80971.39,0.0,0.97001,2e-05,5.28053]
[1778023725559,50.58,80966.32,0.0,0.96992,2e-05,5.2932]
[1778023726567,50.58,80963.32,0.0,0.96987,2e-05,5.30074]
[1778023728581,50.58,80960.84,0.0,0.96982,2e-05,5.30712]
[1778023729588,50.58,80954.37,0.0,0.96971,2e-05,5.32325]
[1778023730595,50.58,80950.59,0.0,0.96964,2e-05,5.33271]
[1778023731602,50.58,80946.68,0.0,0.96957,2e-05,5.34249]
[1778023733616,50.58,80943.66,0.0,0.96952,2e-05,5.35008]
[1778023735632,50.58,80936.39,0.0,0.96939,2e-05,5.36826]
[1778023736637,50.58,80911.17,0.0,0.96894,2e-05,5.43143]
[1778023737644,50.58,80906.14,0.0,0.96886,2e-05,5.44299]
[1778023739658,50.57,80887.22,0.0,0.96853,2e-05,5.48937]
[1778023740665,50.57,80884.93,0.0,0.96849,2e-05,5.49496]
[1778023741672,50.57,80894.57,0.0,0.96867,2e-05,5.47032]
[1778023742679,50.57,80897.32,0.0,0.96872,2e-05,5.46319]
[1778023746692,50.57,80898.45,0.0,0.96874,2e-05,5.45985]
[1778023746780,50.57,80898.45,0.0,0.96874,2e-05,5.45985]
[1778023748067,50.57,80898.75,0.0,0.96875,2e-05,5.45893]
[1778023748721,50.57,80891.52,0.0,0.96862,2e-05,5.47689]
[1778023750568,50.56,80891.4,0.0,0.96863,2e-05,5.4753]
[1778023750596,50.56,80891.4,0.0,0.96863,2e-05,5.4753]
[1778023750735,50.56,80893.62,0.0,0.96867,2e-05,5.4695]
[1778023752749,50.56,80896.7,0.0,0.96873,2e-05,5.46137]
[1778023754270,50.56,80895.7,0.0,0.96871,2e-05,5.46373]
[1778023754688,50.56,80895.7,0.0,0.96871,2e-05,5.46373]
[1778023754762,50.56,80898.43,0.0,0.96876,2e-05,5.45667]
[1778023755254,50.56,80898.43,0.0,0.96876,2e-05,5.45667]
[1778023755770,50.56,80894.51,0.0,0.9687,2e-05,5.46505]
[1778023761812,50.48,80895.96,0.0,0.96893,2e-05,5.43216]
[1778023764778,50.44,80895.2,0.0,0.969,2e-05,5.42198]
[1778023764832,50.43,80900.21,0.0,0.96913,2e-05,5.40352]
[1778023765322,50.43,80900.21,0.0,0.96913,2e-05,5.40352]
[1778023765840,50.41,80900.41,0.0,0.96918,2e-05,5.39726]
[1778023767854,50.41,80895.89,0.0,0.9691,2e-05,5.40753]
[1778023771882,50.39,80901.64,0.0,0.96927,2e-05,5.38327]
[1778023776916,50.38,80900.84,0.0,0.96927,2e-05,5.38264]
[1778023778931,50.38,80896.22,0.0,0.9692,2e-05,5.3932]
[1778023780946,50.38,80888.3,0.0,0.96906,2e-05,5.41205]
[1778023781952,50.37,80881.9,0.0,0.96895,2e-05,5.42765]
[1778023783966,50.37,80875.23,0.0,0.96884,2e-05,5.44333]
[1778023787993,50.37,80880.02,0.0,0.96893,2e-05,5.43027]
[1778023793029,50.36,80879.84,0.0,0.96896,2e-05,5.4271]
[1778023798064,50.35,80880.3,0.0,0.96897,2e-05,5.42451]
[1778023802093,50.35,80874.5,0.0,0.96887,2e-05,5.43885]
[1778023805115,50.35,80879.01,0.0,0.96896,2e-05,5.42717]
[1778023809144,50.35,80883.61,0.0,0.96905,2e-05,5.41423]
[1778023810150,50.35,80894.67,0.0,0.96925,2e-05,5.38581]
[1778023811157,50.35,80895.53,0.0,0.96927,2e-05,5.38314]
[1778023812164,50.35,80890.67,0.0,0.96918,2e-05,5.39484]
[1778023817201,50.34,80891.23,0.0,0.9692,2e-05,5.39186]
[1778023818208,50.34,80886.21,0.0,0.96912,2e-05,5.40448]
[1778023822236,50.34,80881.42,0.0,0.96903,2e-05,5.41638]
[1778023824250,50.34,80888.0,0.0,0.96915,2e-05,5.39968]
[1778023826264,50.34,80888.84,0.0,0.96917,2e-05,5.39701]
[1778023828278,50.34,80881.05,0.0,0.96903,2e-05,5.41659]
[1778023833312,50.34,80882.18,0.0,0.96906,2e-05,5.41105]
[1778023836334,50.34,80876.68,0.0,0.96897,2e-05,5.42479]
[1778023841369,50.33,80879.86,0.0,0.96903,2e-05,5.41578]
[1778023846404,50.33,80882.5,0.0,0.96908,2e-05,5.4089]
[1778023851440,50.33,80886.1,0.0,0.96914,2e-05,5.39968]
[1778023856474,50.33,80885.94,0.0,0.96914,2e-05,5.39996]
[1778023861509,50.33,80884.25,0.0,0.96911,2e-05,5.40408]
[1778023866545,50.33,80884.53,0.0,0.96912,2e-05,5.40321]
[1778023871580,50.33,80883.98,0.0,0.96911,2e-05,5.40443]
[1778023876615,50.33,80889.85,0.0,0.96922,2e-05,5.38948]
[1778023881650,50.33,80895.84,0.0,0.96932,2e-05,5.3744]
[1778023886685,50.33,80899.64,0.0,0.96939,2e-05,5.36502]
[1778023887692,50.33,80888.64,0.0,0.96919,2e-05,5.39268]
[1778023888699,50.33,80884.6,0.0,0.96912,2e-05,5.40284]
[1778023893734,50.33,80887.12,0.0,0.96918,2e-05,5.39391]
[1778023894741,50.33,80893.21,0.0,0.96929,2e-05,5.37858]
[1778023896755,50.33,80898.06,0.0,0.96938,2e-05,5.36646]
[1778023901790,50.33,80895.67,0.0,0.96933,2e-05,5.37262]
[1778023906825,50.33,80903.21,0.0,0.96946,2e-05,5.35386]
[1778023907832,50.33,80908.25,0.0,0.96955,2e-05,5.34131]
[1778023911143,50.34,80909.93,0.0,0.96958,2e-05,5.33807]
[1778023911196,50.34,80909.93,0.0,0.96958,2e-05,5.33807]
[1778023912871,50.34,80914.39,0.0,0.96965,2e-05,5.3272]
[1778023918913,50.34,80915.4,0.0,0.96965,2e-05,5.32709]
[1778023921221,50.34,80919.1,0.0,0.96972,2e-05,5.31797]
[1778023921934,50.35,80909.66,0.0,0.96954,2e-05,5.34368]
[1778023922700,50.35,80909.66,0.0,0.96954,2e-05,5.34368]
[1778023924131,50.35,80909.18,0.0,0.96953,2e-05,5.34495]
[1778023924183,50.35,80909.18,0.0,0.96953,2e-05,5.34495]
[1778023924232,50.35,80909.62,0.0,0.96954,2e-05,5.34399]
[1778023925962,50.35,80917.6,0.0,0.96968,2e-05,5.32414]
[1778023927976,50.35,80921.48,0.0,0.96974,2e-05,5.31572]
[1778023932010,50.36,80926.39,0.0,0.96981,2e-05,5.30503]
[1778023937040,50.36,80926.19,0.0,0.9698,2e-05,5.30619]
[1778023939054,50.36,80934.56,0.0,0.96995,2e-05,5.28569]
[1778023940061,50.36,80939.58,0.0,0.97003,2e-05,5.27339]
[1778023942074,50.36,80948.46,0.0,0.97019,2e-05,5.25182]
[1778023944089,50.36,80957.42,0.0,0.97034,2e-05,5.23019]
[1778023946103,50.36,80958.43,0.0,0.97035,2e-05,5.22821]
[1778023951141,50.37,80958.3,0.0,0.97035,2e-05,5.22746]
[1778023953155,50.37,80938.52,0.0,0.97001,2e-05,5.27681]
[1778023954162,50.38,80930.2,0.0,0.96984,2e-05,5.30016]
[1778023955169,50.38,80930.9,0.0,0.96985,2e-05,5.2986]
[1778023958190,50.38,80928.53,0.0,0.96981,2e-05,5.30507]
[1778023959239,50.38,80928.53,0.0,0.96981,2e-05,5.30507]
[1778023959347,50.38,80928.53,0.0,0.96981,2e-05,5.30507]
[1778023965239,50.38,80929.23,0.0,0.96981,2e-05,5.30427]
[1778023967623,50.38,80931.37,0.0,0.96985,2e-05,5.29923]
[1778023967675,50.38,80931.37,0.0,0.96985,2e-05,5.29923]
[1778023967964,50.38,80931.37,0.0,0.96985,2e-05,5.29923]
[1778023968015,50.38,80931.37,0.0,0.96985,2e-05,5.29923]
[1778023968260,50.38,80930.45,0.0,0.96983,2e-05,5.30165]
[1778023973295,50.38,80931.45,0.0,0.96984,2e-05,5.29985]
[1778023974534,50.38,80931.35,0.0,0.96984,2e-05,5.30024]
[1778023975308,50.39,80926.46,0.0,0.96976,2e-05,5.31253]
[1778023978330,50.39,80920.68,0.0,0.96965,2e-05,5.32723]
[1778023979178,50.39,80920.68,0.0,0.96965,2e-05,5.32723]
[1778023979185,50.39,80920.68,0.0,0.96965,2e-05,5.32723]
[1778023979244,50.39,80920.68,0.0,0.96965,2e-05,5.32723]
[1778023984372,50.39,80922.83,0.0,0.96969,2e-05,5.32241]
[1778023986142,50.39,80921.29,0.0,0.96966,2e-05,5.32634]
[1778023986186,50.39,80921.29,0.0,0.96966,2e-05,5.32634]
[1778023986276,50.39,80921.29,0.0,0.96966,2e-05,5.32634]
[1778023986328,50.39,80921.29,0.0,0.96966,2e-05,5.32634]
[1778023986386,50.39,80921.85,0.0,0.96967,2e-05,5.32503]
[1778023991421,50.39,80918.16,0.0,0.9696,2e-05,5.33461]
[1778023996456,50.39,80916.95,0.0,0.96958,2e-05,5.33796]
[1778023997463,50.39,80906.89,0.0,0.9694,2e-05,5.36317]
[1778023998470,50.39,80900.58,0.0,0.96929,2e-05,5.379]
[1778024000484,50.39,80898.22,0.0,0.96924,2e-05,5.38489]
[1778024002540,50.39,80897.94,0.0,0.96924,2e-05,5.38557]
[1778024002544,50.39,80897.94,0.0,0.96924,2e-05,5.38557]
[1778024002592,50.39,80897.94,0.0,0.96924,2e-05,5.38557]
[1778024003005,50.39,80897.94,0.0,0.96924,2e-05,5.38557]
[1778024003105,50.39,80897.91,0.0,0.96924,2e-05,5.38562]
[1778024004512,50.39,80886.03,0.0,0.96903,2e-05,5.41546]
[1778024005519,50.39,80883.98,0.0,0.96899,2e-05,5.42055]
[1778024008539,50.39,80879.62,0.0,0.96892,2e-05,5.4313]
[1778024011711,50.39,80877.79,0.0,0.96888,2e-05,5.43572]
[1778024011768,50.39,80877.79,0.0,0.96888,2e-05,5.43572]
[1778024011805,50.39,80877.79,0.0,0.96888,2e-05,5.43572]
[1778024011812,50.39,80877.76,0.0,0.9689,2e-05,5.43321]
[1778024013254,50.39,80877.76,0.0,0.9689,2e-05,5.43321]
[1778024019214,50.39,80879.62,0.0,0.96893,2e-05,5.42791]
[1778024019223,50.39,80879.62,0.0,0.96893,2e-05,5.42791]
[1778024019284,50.39,80879.62,0.0,0.96893,2e-05,5.42791]
[1778024019385,50.39,80880.16,0.0,0.96895,2e-05,5.42636]
[1778024020361,50.39,80880.16,0.0,0.96895,2e-05,5.42636]
[1778024025659,50.38,80880.44,0.0,0.96896,2e-05,5.42502]
[1778024027010,50.38,80880.44,0.0,0.96896,2e-05,5.42502]
[1778024027058,50.38,80880.44,0.0,0.96896,2e-05,5.42502]
[1778024027134,50.38,80880.44,0.0,0.96896,2e-05,5.42502]
[1778024027167,50.38,80880.44,0.0,0.96896,2e-05,5.42502]
[1778024027268,50.38,80880.63,0.0,0.96896,2e-05,5.42436]
[1778024032707,50.38,80876.44,0.0,0.96889,2e-05,5.43446]
[1778024033847,50.38,80876.44,0.0,0.96889,2e-05,5.43446]
[1778024033901,50.38,80876.44,0.0,0.96889,2e-05,5.43446]
[1778024033922,50.38,80876.44,0.0,0.96889,2e-05,5.43446]
[1778024034115,50.38,80876.44,0.0,0.96889,2e-05,5.43446]
[1778024034194,50.38,80876.17,0.0,0.96888,2e-05,5.43503]
[1778024040095,50.38,80878.16,0.0,0.96892,2e-05,5.42944]
[1778024040106,50.38,80878.16,0.0,0.96892,2e-05,5.42944]
[1778024040182,50.38,80878.16,0.0,0.96892,2e-05,5.42944]
[1778024040257,50.38,80878.88,0.0,0.96894,2e-05,5.42752]
[1778024044648,50.38,80879.31,0.0,0.96895,2e-05,5.42605]
[1778024044792,50.38,80868.63,0.0,0.96876,2e-05,5.45298]
[1778024045799,50.38,80863.02,0.0,0.96866,2e-05,5.46707]
[1778024047945,50.38,80860.04,0.0,0.9686,2e-05,5.47448]
[1778024047998,50.38,80860.04,0.0,0.9686,2e-05,5.47448]
[1778024048085,50.38,80860.04,0.0,0.9686,2e-05,5.47448]
[1778024048199,50.38,80860.04,0.0,0.9686,2e-05,5.47448]
[1778024048263,50.38,80860.98,0.0,0.96862,2e-05,5.47174]
[1778024048820,50.38,80856.21,0.0,0.96854,2e-05,5.48387]
[1778024050833,50.38,80851.72,0.0,0.96846,2e-05,5.4949]
[1778024054035,50.37,80851.77,0.0,0.96846,2e-05,5.49435]
[1778024054080,50.37,80851.77,0.0,0.96846,2e-05,5.49435]
[1778024059196,50.37,80853.52,0.0,0.9685,2e-05,5.48885]
[1778024059248,50.37,80853.52,0.0,0.9685,2e-05,5.48885]
[1778024059978,50.37,80856.99,0.0,0.96857,2e-05,5.47964]
[1778024060072,50.37,80856.99,0.0,0.96857,2e-05,5.47964]
[1778024060074,50.37,80856.22,0.0,0.96855,2e-05,5.4816]
[1778024063925,50.37,80850.92,0.0,0.96846,2e-05,5.49433]
[1778024064832,50.37,80850.92,0.0,0.96846,2e-05,5.49433]
[1778024065074,50.37,80850.92,0.0,0.96846,2e-05,5.49433]
[1778024065939,50.37,80836.97,0.0,0.96821,2e-05,5.52954]
[1778024066946,50.37,80831.93,0.0,0.96812,2e-05,5.54219]
[1778024071981,50.36,80828.44,0.0,0.96808,2e-05,5.54717]
[1778024073593,50.36,80828.46,0.0,0.96808,2e-05,5.54682]
[1778024073643,50.36,80828.46,0.0,0.96808,2e-05,5.54682]
[1778024073940,50.36,80828.46,0.0,0.96808,2e-05,5.54682]
[1778024073992,50.36,80828.46,0.0,0.96808,2e-05,5.54682]
[1778024073995,50.36,80828.52,0.0,0.96808,2e-05,5.54637]
[1778024079031,50.36,80832.04,0.0,0.96816,2e-05,5.53591]
[1778024083059,50.35,80838.53,0.0,0.96829,2e-05,5.5182]
[1778024084005,50.35,80838.53,0.0,0.96829,2e-05,5.5182]
[1778024084052,50.35,80838.53,0.0,0.96829,2e-05,5.5182]
[1778024088396,50.35,80840.46,0.0,0.96833,2e-05,5.5123]
[1778024088448,50.35,80840.46,0.0,0.96833,2e-05,5.5123]
[1778024088492,50.35,80843.65,0.0,0.96839,2e-05,5.50371]
[1778024093129,50.35,80848.9,0.0,0.96849,2e-05,5.48947]
[1778024094269,50.35,80848.9,0.0,0.96849,2e-05,5.48947]
[1778024094300,50.35,80848.9,0.0,0.96849,2e-05,5.48947]
[1778024094472,50.35,80848.9,0.0,0.96849,2e-05,5.48947]
[1778024094574,50.35,80850.31,0.0,0.96852,2e-05,5.48551]
[1778024094647,50.35,80850.31,0.0,0.96852,2e-05,5.48551]
[1778024095125,50.35,80850.31,0.0,0.96852,2e-05,5.48551]
[1778024095143,50.35,80850.33,0.0,0.96852,2e-05,5.48546]
[1778024100178,50.35,80848.79,0.0,0.9685,2e-05,5.48853]
[1778024101366,50.35,80848.79,0.0,0.9685,2e-05,5.48853]
[1778024101445,50.35,80848.79,0.0,0.9685,2e-05,5.48853]
[1778024104206,50.34,80832.72,0.0,0.96821,2e-05,5.52887]
[1778024105216,50.34,80827.55,0.0,0.96811,2e-05,5.54193]
[1778024106246,50.34,80827.55,0.0,0.96811,2e-05,5.54193]
[1778024106293,50.34,80827.55,0.0,0.96811,2e-05,5.54193]
[1778024106425,50.34,80827.0,0.0,0.96811,2e-05,5.54282]
[1778024106959,50.34,80827.0,0.0,0.96811,2e-05,5.54282]
[1778024107011,50.34,80827.0,0.0,0.96811,2e-05,5.54282]
[1778024107230,50.34,80827.14,0.0,0.96811,2e-05,5.54246]
[1778024112266,50.34,80827.07,0.0,0.96812,2e-05,5.54126]
[1778024115104,50.34,80827.19,0.0,0.96813,2e-05,5.5404]
[1778024115156,50.34,80827.19,0.0,0.96813,2e-05,5.5404]
[1778024120321,50.33,80829.06,0.0,0.96817,2e-05,5.534]
[1778024122478,50.33,80828.74,0.0,0.96817,2e-05,5.53456]
[1778024122530,50.33,80828.74,0.0,0.96817,2e-05,5.53456]
[1778024122639,50.33,80827.95,0.0,0.96816,2e-05,5.53605]
[1778024122686,50.33,80827.95,0.0,0.96816,2e-05,5.53605]
[1778024123341,50.33,80827.09,0.0,0.96814,2e-05,5.53799]
[1778024128377,50.33,80827.47,0.0,0.96816,2e-05,5.53567]
[1778024132761,50.32,80826.96,0.0,0.96817,2e-05,5.53342]
[1778024132817,50.32,80826.96,0.0,0.96817,2e-05,5.53342]
[1778024138449,50.32,80823.19,0.0,0.96811,2e-05,5.54147]
[1778024141780,50.32,80823.62,0.0,0.96813,2e-05,5.53952]
[1778024141832,50.32,80823.62,0.0,0.96813,2e-05,5.53952]
[1778024141962,50.32,80823.62,0.0,0.96813,2e-05,5.53952]
[1778024142002,50.32,80823.62,0.0,0.96813,2e-05,5.53952]
[1778024142477,50.31,80822.27,0.0,0.9681,2e-05,5.54271]
[1778024147511,50.31,80822.01,0.0,0.96811,2e-05,5.54199]
[1778024152047,50.31,80821.85,0.0,0.96811,2e-05,5.54128]
[1778024152242,50.31,80821.85,0.0,0.96811,2e-05,5.54128]
[1778024152307,50.31,80821.85,0.0,0.96811,2e-05,5.54128]
[1778024152547,50.31,80821.58,0.0,0.96811,2e-05,5.5417]
[1778024153314,50.31,80821.58,0.0,0.96811,2e-05,5.5417]
[1778024158589,50.3,80822.62,0.0,0.96814,2e-05,5.53736]
[1778024163624,50.3,80822.45,0.0,0.96815,2e-05,5.53643]
[1778024165954,50.3,80822.48,0.0,0.96815,2e-05,5.53581]
[1778024165990,50.3,80822.48,0.0,0.96815,2e-05,5.53581]
[1778024166248,50.3,80822.48,0.0,0.96815,2e-05,5.53581]
[1778024166297,50.3,80822.48,0.0,0.96815,2e-05,5.53581]
[1778024166645,50.3,80822.11,0.0,0.96815,2e-05,5.53649]
[1778024172687,50.29,80822.0,0.0,0.96816,2e-05,5.53515]
[1778024177728,50.29,80821.54,0.0,0.96816,2e-05,5.53498]
[1778024178762,50.29,80821.54,0.0,0.96816,2e-05,5.53498]
[1778024178813,50.29,80821.54,0.0,0.96816,2e-05,5.53498]
[1778024179033,50.29,80821.54,0.0,0.96816,2e-05,5.53498]
[1778024179085,50.29,80821.54,0.0,0.96816,2e-05,5.53498]
[1778024179134,50.29,80819.53,0.0,0.96812,2e-05,5.53987]
[1778024183711,50.28,80819.26,0.0,0.96812,2e-05,5.53945]
[1778024183746,50.28,80819.26,0.0,0.96812,2e-05,5.53945]
[1778024188805,50.28,80819.5,0.0,0.96814,2e-05,5.53718]
[1778024190038,50.28,80819.5,0.0,0.96814,2e-05,5.53718]
[1778024190104,50.28,80819.5,0.0,0.96814,2e-05,5.53718]
[1778024190345,50.28,80819.5,0.0,0.96814,2e-05,5.53718]
[1778024190368,50.28,80819.5,0.0,0.96814,2e-05,5.53718]
[1778024190446,50.28,80819.64,0.0,0.96815,2e-05,5.53628]
[1778024193448,50.28,80822.53,0.0,0.96821,2e-05,5.52611]
[1778024199881,50.27,80823.18,0.0,0.96824,2e-05,5.52252]
[1778024201945,50.27,80822.97,0.0,0.96824,2e-05,5.52282]
[1778024201992,50.27,80822.97,0.0,0.96824,2e-05,5.52282]
[1778024202198,50.27,80822.97,0.0,0.96824,2e-05,5.52282]
[1778024202250,50.27,80822.97,0.0,0.96824,2e-05,5.52282]
[1778024202299,50.27,80822.97,0.0,0.96824,2e-05,5.52259]
[1778024208401,50.27,80822.56,0.0,0.96824,2e-05,5.5225]
[1778024208451,50.27,80822.56,0.0,0.96824,2e-05,5.5225]
[1778024208756,50.27,80822.8,0.0,0.96825,2e-05,5.52143]
[1778024208804,50.27,80822.8,0.0,0.96825,2e-05,5.52143]
[1778024208984,50.27,80825.54,0.0,0.9683,2e-05,5.51441]
[1778024213104,50.27,80825.8,0.0,0.96831,2e-05,5.51312]
[1778024213587,50.27,80825.8,0.0,0.96831,2e-05,5.51312]
[1778024213624,50.26,80831.56,0.0,0.96841,2e-05,5.49799]
[1778024214278,50.26,80831.56,0.0,0.96841,2e-05,5.49799]
[1778024214365,50.26,80831.56,0.0,0.96841,2e-05,5.49799]
[1778024214377,50.26,80843.87,0.0,0.96864,2e-05,5.46659]
[1778024215027,50.26,80847.18,0.0,0.9687,2e-05,5.45804]
[1778024217280,50.26,80847.54,0.0,0.96871,2e-05,5.45702]
[1778024217332,50.26,80847.54,0.0,0.96871,2e-05,5.45702]
[1778024217382,50.26,80841.49,0.0,0.9686,2e-05,5.47232]
[1778024218050,50.26,80838.06,0.0,0.96854,2e-05,5.48093]
[1778024220498,50.26,80838.34,0.0,0.96854,2e-05,5.48007]
[1778024220546,50.26,80838.34,0.0,0.96854,2e-05,5.48007]
[1778024220600,50.26,80841.66,0.0,0.9686,2e-05,5.47133]
[1778024222079,50.26,80836.79,0.0,0.96852,2e-05,5.48363]
[1778024223086,50.26,80833.24,0.0,0.96845,2e-05,5.49254]
[1778024225100,50.26,80830.03,0.0,0.9684,2e-05,5.5004]
[1778024226042,50.26,80830.03,0.0,0.9684,2e-05,5.5004]
[1778024226109,50.26,80830.03,0.0,0.9684,2e-05,5.5004]
[1778024226595,50.26,80830.03,0.0,0.9684,2e-05,5.5004]
[1778024226608,50.26,80830.03,0.0,0.9684,2e-05,5.5004]
[1778024226696,50.26,80825.89,0.0,0.96832,2e-05,5.51061]
[1778024231142,50.26,80830.05,0.0,0.96841,2e-05,5.49919]
[1778024233026,50.26,80830.12,0.0,0.96841,2e-05,5.49883]
[1778024233226,50.26,80830.12,0.0,0.96841,2e-05,5.49883]
[1778024233323,50.26,80830.47,0.0,0.96842,2e-05,5.49776]
[1778024236588,50.26,80830.24,0.0,0.96841,2e-05,5.498]
[1778024236635,50.26,80830.24,0.0,0.96841,2e-05,5.498]
[1778024242219,50.25,80827.46,0.0,0.96837,2e-05,5.5038]
[1778024245241,50.25,80824.48,0.0,0.96832,2e-05,5.51085]
[1778024246628,50.25,80824.48,0.0,0.96832,2e-05,5.51085]
[1778024246678,50.25,80824.48,0.0,0.96832,2e-05,5.51085]
[1778024246727,50.25,80824.68,0.0,0.96833,2e-05,5.50993]
[1778024249404,50.25,80824.22,0.0,0.96832,2e-05,5.51091]
[1778024249478,50.25,80824.22,0.0,0.96832,2e-05,5.5105]
[1778024250285,50.25,80806.58,0.0,0.968,2e-05,5.55582]
[1778024250973,50.25,80806.58,0.0,0.968,2e-05,5.55582]
[1778024251290,50.25,80791.58,0.0,0.96774,2e-05,5.59184]
[1778024252297,50.25,80796.63,0.0,0.96783,2e-05,5.57843]
[1778024253110,50.25,80796.63,0.0,0.96783,2e-05,5.57843]
[1778024253303,50.25,80799.69,0.0,0.96789,2e-05,5.5702]
[1778024255318,50.24,80806.05,0.0,0.96801,2e-05,5.55318]
[1778024257332,50.24,80802.18,0.0,0.96795,2e-05,5.56258]
[1778024258071,50.24,80802.18,0.0,0.96795,2e-05,5.56258]
[1778024258339,50.24,80799.26,0.0,0.96789,2e-05,5.56983]
[1778024260742,50.24,80799.68,0.0,0.9679,2e-05,5.56845]
[1778024263921,50.24,80799.83,0.0,0.96792,2e-05,5.56684]
[1778024269416,50.23,80799.89,0.0,0.96793,2e-05,5.56487]
[1778024269887,50.23,80799.89,0.0,0.96793,2e-05,5.56487]
[1778024269953,50.23,80799.89,0.0,0.96793,2e-05,5.56487]
[1778024270423,50.23,80799.83,0.0,0.96793,2e-05,5.56473]
[1778024274000,50.23,80799.24,0.0,0.96793,2e-05,5.56536]
[1778024276163,50.23,80799.18,0.0,0.96793,2e-05,5.56492]
[1778024276212,50.23,80799.18,0.0,0.96793,2e-05,5.56492]
[1778024276465,50.23,80799.81,0.0,0.96794,2e-05,5.56299]
[1778024277151,50.23,80799.81,0.0,0.96794,2e-05,5.56299]
[1778024277677,50.22,80799.51,0.0,0.96794,2e-05,5.56317]
[1778024283515,50.22,80804.51,0.0,0.96804,2e-05,5.54882]
[1778024284521,50.22,80812.5,0.0,0.96819,2e-05,5.5277]
[1778024286535,50.22,80815.19,0.0,0.96825,2e-05,5.52034]
[1778024288548,50.22,80817.96,0.0,0.9683,2e-05,5.5128]
[1778024291872,50.22,80816.94,0.0,0.96829,2e-05,5.51479]
[1778024291919,50.22,80816.94,0.0,0.96829,2e-05,5.51479]
[1778024297612,50.21,80816.86,0.0,0.96829,2e-05,5.51375]
[1778024301019,50.21,80818.38,0.0,0.96833,2e-05,5.50925]
[1778024301127,50.21,80818.38,0.0,0.96833,2e-05,5.50925]
[1778024301548,50.21,80818.38,0.0,0.96833,2e-05,5.50925]
[1778024301621,50.21,80818.38,0.0,0.96833,2e-05,5.50925]
[1778024301764,50.21,80806.97,0.0,0.96812,2e-05,5.53836]
[1778024302647,50.21,80797.42,0.0,0.96794,2e-05,5.56273]
[1778024303654,50.21,80798.73,0.0,0.96797,2e-05,5.55906]
[1778024306338,50.21,80796.53,0.0,0.96793,2e-05,5.56419]
[1778024306387,50.21,80796.53,0.0,0.96793,2e-05,5.56419]
[1778024306675,50.21,80795.78,0.0,0.96792,2e-05,5.56584]
[1778024311710,50.2,80797.06,0.0,0.96797,2e-05,5.55862]
[1778024313724,50.2,80800.8,0.0,0.96804,2e-05,5.54843]
[1778024318759,50.2,80802.78,0.0,0.96809,2e-05,5.5421]
[1778024323794,50.19,80804.23,0.0,0.96812,2e-05,5.53715]
[1778024327757,50.19,80804.77,0.0,0.96814,2e-05,5.53506]
[1778024328829,50.19,80808.33,0.0,0.9682,2e-05,5.52545]
[1778024332513,50.19,80807.93,0.0,0.9682,2e-05,5.52606]
[1778024332565,50.19,80807.93,0.0,0.9682,2e-05,5.52606]
[1778024332614,50.19,80808.08,0.0,0.96821,2e-05,5.52524]
[1778024337892,50.19,80809.77,0.0,0.96824,2e-05,5.51986]
[1778024339906,50.18,80813.7,0.0,0.96832,2e-05,5.50937]
[1778024340913,50.18,80816.79,0.0,0.96838,2e-05,5.50127]
[1778024342927,50.18,80832.5,0.0,0.96867,2e-05,5.46078]
[1778024343934,50.18,80837.08,0.0,0.96875,2e-05,5.44902]
[1778024345947,50.18,80839.31,0.0,0.96879,2e-05,5.44319]
[1778024350983,50.18,80839.07,0.0,0.96879,2e-05,5.44347]
[1778024356018,50.18,80831.25,0.0,0.96865,2e-05,5.46305]
[1778024358031,50.18,80818.5,0.0,0.96842,2e-05,5.49541]
[1778024359039,50.18,80814.57,0.0,0.96835,2e-05,5.50532]
[1778024362060,50.18,80818.61,0.0,0.96843,2e-05,5.49443]
[1778024367095,50.18,80820.94,0.0,0.96847,2e-05,5.48771]
[1778024372130,50.17,80819.93,0.0,0.96847,2e-05,5.48708]
[1778024377165,50.17,80821.63,0.0,0.96851,2e-05,5.48203]
[1778024382200,50.17,80823.68,0.0,0.96855,2e-05,5.47614]
[1778024385221,50.17,80833.1,0.0,0.96872,2e-05,5.45175]
[1778024386228,50.17,80839.86,0.0,0.96885,2e-05,5.43447]
[1778024391263,50.17,80839.72,0.0,0.96885,2e-05,5.43458]
[1778024393278,50.17,80836.91,0.0,0.9688,2e-05,5.44162]
[1778024394285,50.17,80834.26,0.0,0.96875,2e-05,5.4483]
[1778024399320,50.17,80835.6,0.0,0.96878,2e-05,5.44453]
[1778024402341,50.17,80838.76,0.0,0.96883,2e-05,5.43628]
[1778024407376,50.17,80837.6,0.0,0.96882,2e-05,5.43891]
[1778024412411,50.17,80840.67,0.0,0.96887,2e-05,5.43078]
[1778024414425,50.16,80843.59,0.0,0.96893,2e-05,5.42327]
[1778024417446,50.16,80845.8,0.0,0.96897,2e-05,5.41756]
[1778024422481,50.16,80857.69,0.0,0.96918,2e-05,5.38734]
[1778024423487,50.16,80861.5,0.0,0.96925,2e-05,5.37776]
[1778024425693,50.16,80862.76,0.0,0.96927,2e-05,5.37463]
[1778024425743,50.16,80862.76,0.0,0.96927,2e-05,5.37463]
[1778024425749,50.16,80865.56,0.0,0.96932,2e-05,5.36767]
[1778024427516,50.16,80867.77,0.0,0.96936,2e-05,5.36217]
[1778024430538,50.17,80864.02,0.0,0.96929,2e-05,5.37184]
[1778024431545,50.17,80861.93,0.0,0.96927,2e-05,5.37472]
[1778024437587,50.17,80859.79,0.0,0.96923,2e-05,5.38041]
[1778024438200,50.17,80859.79,0.0,0.96923,2e-05,5.38041]
[1778024438529,50.17,80859.79,0.0,0.96923,2e-05,5.38041]
[1778024438594,50.17,80860.23,0.0,0.96923,2e-05,5.37934]
[1778024441615,50.17,80856.98,0.0,0.96918,2e-05,5.38768]
[1778024444635,50.17,80833.85,0.0,0.96876,2e-05,5.44642]
[1778024445643,50.17,80831.06,0.0,0.96871,2e-05,5.45355]
[1778024446650,50.17,80831.1,0.0,0.96871,2e-05,5.45337]
[1778024451863,50.17,80831.87,0.0,0.96872,2e-05,5.45106]
[1778024454456,50.17,80832.46,0.0,0.96874,2e-05,5.4493]
[1778024454706,50.16,80818.83,0.0,0.96849,2e-05,5.48393]
[1778024455712,50.16,80815.74,0.0,0.96844,2e-05,5.4917]
[1778024461755,50.16,80818.41,0.0,0.96849,2e-05,5.48392]
[1778024466043,50.16,80817.79,0.0,0.96848,2e-05,5.48493]
[1778024466095,50.16,80817.79,0.0,0.96848,2e-05,5.48493]
[1778024466120,50.16,80817.79,0.0,0.96848,2e-05,5.48493]
[1778024466791,50.16,80817.18,0.0,0.96847,2e-05,5.48635]
[1778024471826,50.16,80817.13,0.0,0.96848,2e-05,5.48575]
[1778024476861,50.16,80816.3,0.0,0.96847,2e-05,5.48714]
[1778024481896,50.15,80815.97,0.0,0.96847,2e-05,5.48725]
[1778024487938,50.15,80815.15,0.0,0.96846,2e-05,5.48844]
[1778024489953,50.15,80819.37,0.0,0.96854,2e-05,5.47734]
[1778024494989,50.15,80823.36,0.0,0.96863,2e-05,5.46404]
[1778024500370,50.15,80824.24,0.0,0.96864,2e-05,5.46157]
[1778024500412,50.15,80824.24,0.0,0.96864,2e-05,5.46157]
[1778024500471,50.15,80826.37,0.0,0.96869,2e-05,5.45583]
[1778024501032,50.15,80828.42,0.0,0.96872,2e-05,5.45051]
[1778024503044,50.15,80832.21,0.0,0.96879,2e-05,5.4407]
[1778024508080,50.15,80835.91,0.0,0.96886,2e-05,5.43099]
[1778024509219,50.15,80835.91,0.0,0.96886,2e-05,5.43099]
[1778024509320,50.15,80844.07,0.0,0.96901,2e-05,5.41023]
[1778024511622,50.15,80844.44,0.0,0.96902,2e-05,5.40928]
[1778024511724,50.15,80843.69,0.0,0.969,2e-05,5.41117]
[1778024516136,50.15,80847.01,0.0,0.96906,2e-05,5.40272]
[1778024521171,50.15,80849.05,0.0,0.9691,2e-05,5.39756]
[1778024522100,50.15,80849.05,0.0,0.9691,2e-05,5.39756]
[1778024522152,50.15,80849.05,0.0,0.9691,2e-05,5.39756]
[1778024522816,50.15,80849.05,0.0,0.9691,2e-05,5.39756]
[1778024522917,50.15,80850.92,0.0,0.96913,2e-05,5.39286]
[1778024525199,50.15,80842.11,0.0,0.96897,2e-05,5.41522]
[1778024526206,50.15,80839.42,0.0,0.96893,2e-05,5.42202]
[1778024530234,50.15,80837.37,0.0,0.96889,2e-05,5.42709]
[1778024531241,50.15,80834.94,0.0,0.96885,2e-05,5.43322]
[1778024536275,50.14,80833.55,0.0,0.96882,2e-05,5.43643]
[1778024539297,50.14,80837.92,0.0,0.9689,2e-05,5.42512]
[1778024541311,50.14,80840.0,0.0,0.96894,2e-05,5.41975]
[1778024543326,50.14,80842.02,0.0,0.96898,2e-05,5.41455]
[1778024548361,50.14,80843.98,0.0,0.96902,2e-05,5.40944]
[1778024549368,50.14,80846.78,0.0,0.96907,2e-05,5.40232]
[1778024552394,50.14,80851.32,0.0,0.96916,2e-05,5.38837]
[1778024553402,50.14,80854.84,0.0,0.96922,2e-05,5.37949]
[1778024554409,50.14,80857.58,0.0,0.96927,2e-05,5.37261]
[1778024558994,50.14,80859.88,0.0,0.96931,2e-05,5.36706]
[1778024560767,50.14,80861.63,0.0,0.96934,2e-05,5.36265]
[1778024560814,50.14,80861.63,0.0,0.96934,2e-05,5.36265]
[1778024560915,50.14,80865.77,0.0,0.96942,2e-05,5.35237]
[1778024562465,50.14,80867.88,0.0,0.96945,2e-05,5.34716]
[1778024563471,50.14,80870.8,0.0,0.9695,2e-05,5.33992]
[1778024564479,50.15,80872.87,0.0,0.96954,2e-05,5.33483]
[1778024565486,50.15,80875.04,0.0,0.96958,2e-05,5.3295]
[1778024566493,50.15,80883.59,0.0,0.96973,2e-05,5.30822]
[1778024567499,50.15,80887.37,0.0,0.96979,2e-05,5.29893]
[1778024568507,50.15,80891.09,0.0,0.96986,2e-05,5.28983]
[1778024570833,50.15,80891.33,0.0,0.96986,2e-05,5.28942]
[1778024570886,50.15,80891.33,0.0,0.96986,2e-05,5.28942]
[1778024570987,50.15,80890.88,0.0,0.96985,2e-05,5.29093]
[1778024571207,50.15,80890.88,0.0,0.96985,2e-05,5.29093]
[1778024572138,50.15,80891.09,0.0,0.96985,2e-05,5.29041]
[1778024573542,50.15,80897.1,0.0,0.96996,2e-05,5.27582]
[1778024575556,50.15,80901.91,0.0,0.97004,2e-05,5.26429]
[1778024576563,50.15,80905.57,0.0,0.9701,2e-05,5.25544]
[1778024581231,50.15,80905.66,0.0,0.9701,2e-05,5.25622]
[1778024584003,50.15,80906.68,0.0,0.97011,2e-05,5.25394]
[1778024584057,50.15,80906.68,0.0,0.97011,2e-05,5.25394]
[1778024584052,50.16,80908.28,0.0,0.97013,2e-05,5.25074]
[1778024584623,50.16,80908.63,0.0,0.97014,2e-05,5.24987]
[1778024585631,50.16,80911.56,0.0,0.97019,2e-05,5.24287]
[1778024588553,50.16,80911.87,0.0,0.97019,2e-05,5.24265]
[1778024588836,50.16,80911.87,0.0,0.97019,2e-05,5.24265]
[1778024594694,50.16,80911.05,0.0,0.97016,2e-05,5.24656]
[1778024599729,50.17,80910.69,0.0,0.97015,2e-05,5.24875]
[1778024603229,50.17,80911.79,0.0,0.97016,2e-05,5.24678]
[1778024603757,50.17,80911.98,0.0,0.97016,2e-05,5.24657]
[1778024605816,50.17,80911.83,0.0,0.97016,2e-05,5.2472]
[1778024605918,50.17,80913.04,0.0,0.97018,2e-05,5.24471]
[1778024606123,50.17,80913.04,0.0,0.97018,2e-05,5.24471]
[1778024606777,50.17,80917.35,0.0,0.97025,2e-05,5.23404]
[1778024608366,50.17,80918.57,0.0,0.97027,2e-05,5.23129]
[1778024608398,50.17,80918.57,0.0,0.97027,2e-05,5.23129]
[1778024613827,50.18,80920.65,0.0,0.97031,2e-05,5.22542]
[1778024615751,50.18,80920.55,0.0,0.97031,2e-05,5.22595]
[1778024615801,50.18,80920.55,0.0,0.97031,2e-05,5.22595]
[1778024618003,50.18,80921.26,0.0,0.97031,2e-05,5.22477]
[1778024621883,50.18,80926.02,0.0,0.97039,2e-05,5.21449]
[1778024623585,50.19,80926.46,0.0,0.97039,2e-05,5.214]
[1778024623720,50.19,80926.46,0.0,0.97039,2e-05,5.214]
[1778024629939,50.19,80926.41,0.0,0.97037,2e-05,5.21624]
[1778024632960,50.19,80929.06,0.0,0.97041,2e-05,5.21061]
[1778024633873,50.19,80929.06,0.0,0.97041,2e-05,5.21061]
[1778024633973,50.19,80929.06,0.0,0.97041,2e-05,5.21061]
[1778024637995,50.2,80938.11,0.0,0.97056,2e-05,5.18988]
[1778024639001,50.2,80943.23,0.0,0.97065,2e-05,5.17765]
[1778024643665,50.2,80941.45,0.0,0.97061,2e-05,5.18344]
[1778024643768,50.2,80941.45,0.0,0.97061,2e-05,5.18344]
[1778024645045,50.21,80935.69,0.0,0.9705,2e-05,5.19829]
[1778024648066,50.21,80933.01,0.0,0.97045,2e-05,5.20584]
[1778024651418,50.21,80933.91,0.0,0.97046,2e-05,5.20454]
[1778024651470,50.21,80933.91,0.0,0.97046,2e-05,5.20454]
[1778024652093,50.21,80936.52,0.0,0.9705,2e-05,5.19843]
[1778024657129,50.22,80937.81,0.0,0.97051,2e-05,5.19683]
[1778024662164,50.22,80938.34,0.0,0.97051,2e-05,5.19712]
[1778024662828,50.22,80938.34,0.0,0.97051,2e-05,5.19712]
[1778024662871,50.22,80938.34,0.0,0.97051,2e-05,5.19712]
[1778024665185,50.22,80941.44,0.0,0.97056,2e-05,5.19045]
[1778024667597,50.22,80940.87,0.0,0.97055,2e-05,5.19218]
[1778024667649,50.22,80940.87,0.0,0.97055,2e-05,5.19218]
[1778024673242,50.23,80939.38,0.0,0.97052,2e-05,5.19564]
[1778024674249,50.23,80936.39,0.0,0.97046,2e-05,5.2033]
[1778024675256,50.23,80934.23,0.0,0.97042,2e-05,5.20892]
[1778024677091,50.23,80934.23,0.0,0.97042,2e-05,5.20892]
[1778024677175,50.23,80928.13,0.0,0.97031,2e-05,5.2245]
[1778024677210,50.23,80928.13,0.0,0.97031,2e-05,5.2245]
[1778024677270,50.23,80922.89,0.0,0.97022,2e-05,5.23744]
[1778024678276,50.23,80920.11,0.0,0.97017,2e-05,5.24455]
[1778024679284,50.23,80923.52,0.0,0.97023,2e-05,5.23634]
[1778024681298,50.24,80927.05,0.0,0.97029,2e-05,5.22811]
[1778024683524,50.24,80926.65,0.0,0.97028,2e-05,5.22936]
[1778024683540,50.24,80926.65,0.0,0.97028,2e-05,5.22936]
[1778024685326,50.24,80930.1,0.0,0.97034,2e-05,5.22161]
[1778024686333,50.24,80932.39,0.0,0.97037,2e-05,5.21624]
[1778024688931,50.24,80932.23,0.0,0.97037,2e-05,5.21691]
[1778024688937,50.24,80932.23,0.0,0.97037,2e-05,5.21691]
[1778024694389,50.25,80930.22,0.0,0.97032,2e-05,5.22372]
[1778024697410,50.25,80923.51,0.0,0.9702,2e-05,5.24106]
[1778024698513,50.25,80923.51,0.0,0.9702,2e-05,5.24106]
[1778024698538,50.25,80923.51,0.0,0.9702,2e-05,5.24106]
[1778024703185,50.25,80919.9,0.0,0.97013,2e-05,5.25088]
[1778024702445,50.25,80914.18,0.0,0.97003,2e-05,5.26527]
[1778024703230,50.25,80914.18,0.0,0.97003,2e-05,5.26527]
[1778024708487,50.25,80912.19,0.0,0.96999,2e-05,5.27128]
[1778024713522,50.26,80914.11,0.0,0.97001,2e-05,5.2674]
[1778024714529,50.26,80919.16,0.0,0.9701,2e-05,5.25507]
[1778024716040,50.26,80919.16,0.0,0.9701,2e-05,5.25507]
[1778024716092,50.26,80919.16,0.0,0.9701,2e-05,5.25507]
[1778024716139,50.26,80922.28,0.0,0.97015,2e-05,5.24777]
[1778024716543,50.26,80929.14,0.0,0.97027,2e-05,5.23082]
[1778024717550,50.26,80932.18,0.0,0.97032,2e-05,5.22356]
[1778024719563,50.26,80936.78,0.0,0.9704,2e-05,5.21276]
[1778024720571,50.26,80938.95,0.0,0.97043,2e-05,5.2077]
[1778024721351,50.26,80938.95,0.0,0.97043,2e-05,5.2077]
[1778024721403,50.26,80938.95,0.0,0.97043,2e-05,5.2077]
[1778024722584,50.26,80943.99,0.0,0.97052,2e-05,5.1959]
[1778024727621,50.27,80946.39,0.0,0.97055,2e-05,5.19157]
[1778024729635,50.27,80950.08,0.0,0.97061,2e-05,5.18316]
[1778024730642,50.27,80953.61,0.0,0.97067,2e-05,5.17485]
[1778024733107,50.27,80954.82,0.0,0.9707,2e-05,5.16983]
[1778024733123,50.27,80954.82,0.0,0.9707,2e-05,5.16983]
[1778024736684,50.28,80961.78,0.0,0.9708,2e-05,5.15465]
[1778024738516,50.28,80963.41,0.0,0.97083,2e-05,5.15106]
[1778024738567,50.28,80963.41,0.0,0.97083,2e-05,5.15106]
[1778024743733,50.28,80962.9,0.0,0.9708,2e-05,5.15469]
[1778024744740,50.28,80951.47,0.0,0.97061,2e-05,5.18302]
[1778024745747,50.29,80947.18,0.0,0.97053,2e-05,5.19388]
[1778024746590,50.29,80947.18,0.0,0.97053,2e-05,5.19388]
[1778024746662,50.29,80947.18,0.0,0.97053,2e-05,5.19388]
[1778024751790,50.29,80948.39,0.0,0.97054,2e-05,5.19277]
[1778024753315,50.29,80948.32,0.0,0.97053,2e-05,5.19326]
[1778024753528,50.29,80948.32,0.0,0.97053,2e-05,5.19326]
[1778024758837,50.3,80945.17,0.0,0.97047,2e-05,5.20281]
[1778024761304,50.3,80944.51,0.0,0.97045,2e-05,5.20501]
[1778024761356,50.3,80944.51,0.0,0.97045,2e-05,5.20501]
[1778024762866,50.3,80940.03,0.0,0.97037,2e-05,5.2166]
[1778024763873,50.3,80936.15,0.0,0.9703,2e-05,5.22644]
[1778024765909,50.3,80933.82,0.0,0.97026,2e-05,5.23269]
[1778024766914,50.3,80921.95,0.0,0.97005,2e-05,5.26226]
[1778024768289,50.3,80921.31,0.0,0.97004,2e-05,5.26408]
[1778024768929,50.3,80921.3,0.0,0.97004,2e-05,5.26429]
[1778024773964,50.31,80920.61,0.0,0.97002,2e-05,5.26688]
[1778024778999,50.31,80920.99,0.0,0.97002,2e-05,5.26681]
[1778024782020,50.31,80925.15,0.0,0.97009,2e-05,5.25703]
[1778024783027,50.31,80928.64,0.0,0.97015,2e-05,5.24858]
[1778024783663,50.31,80928.64,0.0,0.97015,2e-05,5.24858]
[1778024783715,50.31,80928.64,0.0,0.97015,2e-05,5.24858]
[1778024788427,50.31,80928.74,0.0,0.97014,2e-05,5.24955]
[1778024788479,50.31,80928.74,0.0,0.97014,2e-05,5.24955]
[1778024789198,50.31,80928.74,0.0,0.97014,2e-05,5.24955]
[1778024789069,50.31,80925.58,0.0,0.97008,2e-05,5.25758]
[1778024790076,50.32,80921.38,0.0,0.97001,2e-05,5.26817]
[1778024792090,50.32,80919.24,0.0,0.96998,2e-05,5.27139]
[1778024792756,50.32,80919.24,0.0,0.96998,2e-05,5.27139]
[1778024792813,50.32,80919.24,0.0,0.96998,2e-05,5.27139]
[1778024795111,50.32,80922.22,0.0,0.97003,2e-05,5.2645]
[1778024800146,50.32,80922.28,0.0,0.97003,2e-05,5.26524]
[1778024803167,50.32,80908.6,0.0,0.96978,2e-05,5.29973]
[1778024804174,50.32,80900.74,0.0,0.96964,2e-05,5.31943]
[1778024805620,50.32,80901.01,0.0,0.96965,2e-05,5.31884]
[1778024805672,50.32,80901.01,0.0,0.96965,2e-05,5.31884]
[1778024809209,50.32,80894.9,0.0,0.96954,2e-05,5.33442]
[1778024809927,50.32,80894.9,0.0,0.96954,2e-05,5.33442]
[1778024809977,50.32,80894.9,0.0,0.96954,2e-05,5.33442]
[1778024810216,50.32,80892.17,0.0,0.96949,2e-05,5.34131]
[1778024810673,50.32,80892.17,0.0,0.96949,2e-05,5.34131]
[1778024810735,50.32,80892.17,0.0,0.96949,2e-05,5.34131]
[1778024816258,50.32,80893.62,0.0,0.96951,2e-05,5.33795]
[1778024819762,50.32,80894.55,0.0,0.96953,2e-05,5.33579]
[1778024819814,50.32,80894.55,0.0,0.96953,2e-05,5.33579]
[1778024822035,50.32,80894.7,0.0,0.96953,2e-05,5.33552]
[1778024822300,50.32,80894.15,0.0,0.96952,2e-05,5.33695]
[1778024824314,50.32,80891.83,0.0,0.96948,2e-05,5.34285]
[1778024825054,50.32,80891.83,0.0,0.96948,2e-05,5.34285]
[1778024825321,50.33,80892.21,0.0,0.96948,2e-05,5.34195]
[1778024830813,50.33,80892.15,0.0,0.96948,2e-05,5.34227]
[1778024830914,50.33,80892.12,0.0,0.96948,2e-05,5.34239]
[1778024832576,50.33,80892.36,0.0,0.96949,2e-05,5.34183]
[1778024832631,50.33,80892.36,0.0,0.96949,2e-05,5.34183]
[1778024835650,50.33,80894.04,0.0,0.96951,2e-05,5.33778]
[1778024840147,50.33,80894.9,0.0,0.96953,2e-05,5.33584]
[1778024840195,50.33,80894.9,0.0,0.96953,2e-05,5.33584]
[1778024843636,50.33,80895.91,0.0,0.96954,2e-05,5.33354]
[1778024843686,50.33,80895.91,0.0,0.96954,2e-05,5.33354]
[1778024843784,50.33,80896.82,0.0,0.96956,2e-05,5.33133]
[1778024844523,50.33,80896.82,0.0,0.96956,2e-05,5.33133]
[1778024844595,50.33,80896.82,0.0,0.96956,2e-05,5.33133]
[1778024849489,50.33,80906.11,0.0,0.96972,2e-05,5.30868]
[1778024852207,50.33,80906.19,0.0,0.96972,2e-05,5.30859]
[1778024852252,50.33,80906.19,0.0,0.96972,2e-05,5.30859]
[1778024854327,50.33,80907.77,0.0,0.96976,2e-05,5.30243]
[1778024854379,50.33,80908.34,0.0,0.96977,2e-05,5.30112]
[1778024854524,50.33,80908.29,0.0,0.96977,2e-05,5.30137]
[1778024859811,50.33,80909.74,0.0,0.96979,2e-05,5.29814]
[1778024859863,50.33,80909.74,0.0,0.96979,2e-05,5.29814]
[1778024865600,50.33,80909.02,0.0,0.96977,2e-05,5.30094]
[1778024869594,50.34,80908.85,0.0,0.96976,2e-05,5.30173]
[1778024870749,50.34,80910.28,0.0,0.96979,2e-05,5.2983]
[1778024870801,50.34,80910.28,0.0,0.96979,2e-05,5.2983]
[1778024870804,50.34,80911.45,0.0,0.96981,2e-05,5.29552]
[1778024876678,50.34,80911.77,0.0,0.96981,2e-05,5.29553]
[1778024881713,50.34,80899.43,0.0,0.96959,2e-05,5.32696]
[1778024882720,50.34,80896.8,0.0,0.96954,2e-05,5.3336]
[1778024883410,50.34,80896.8,0.0,0.96954,2e-05,5.3336]
[1778024883462,50.34,80896.8,0.0,0.96954,2e-05,5.3336]
[1778024883826,50.34,80896.8,0.0,0.96954,2e-05,5.3336]
[1778024883962,50.34,80896.8,0.0,0.96954,2e-05,5.3336]
[1778024884059,50.34,80895.78,0.0,0.96952,2e-05,5.33622]
[1778024887755,50.34,80890.66,0.0,0.96943,2e-05,5.34922]
[1778024888762,50.34,80885.16,0.0,0.96933,2e-05,5.36304]
[1778024891783,50.34,80877.7,0.0,0.9692,2e-05,5.38175]
[1778024894501,50.34,80877.68,0.0,0.9692,2e-05,5.38176]
[1778024894550,50.34,80877.68,0.0,0.9692,2e-05,5.38176]
[1778024894805,50.34,80877.68,0.0,0.9692,2e-05,5.38176]
[1778024894857,50.34,80877.68,0.0,0.9692,2e-05,5.38176]
[1778024894873,50.34,80878.56,0.0,0.96921,2e-05,5.37952]
[1778024900846,50.34,80880.69,0.0,0.96925,2e-05,5.37409]
[1778024905881,50.34,80880.68,0.0,0.96925,2e-05,5.37407]
[1778024910916,50.34,80880.79,0.0,0.96926,2e-05,5.37376]
[1778024911923,50.34,80887.78,0.0,0.96939,2e-05,5.35375]
[1778024913268,50.34,80887.78,0.0,0.96939,2e-05,5.35375]
[1778024913330,50.34,80887.78,0.0,0.96939,2e-05,5.35375]
[1778024913351,50.34,80889.48,0.0,0.96942,2e-05,5.34955]
[1778024913593,50.34,80889.48,0.0,0.96942,2e-05,5.34955]
[1778024913645,50.34,80889.48,0.0,0.96942,2e-05,5.34955]
[1778024916958,50.34,80895.43,0.0,0.96953,2e-05,5.3348]
[1778024918733,50.34,80897.99,0.0,0.96957,2e-05,5.32846]
[1778024918785,50.34,80897.99,0.0,0.96957,2e-05,5.32846]
[1778024918841,50.34,80897.99,0.0,0.96957,2e-05,5.32846]
[1778024918893,50.34,80897.99,0.0,0.96957,2e-05,5.32846]
[1778024918972,50.34,80900.33,0.0,0.96961,2e-05,5.32269]
[1778024920416,50.34,80900.33,0.0,0.96961,2e-05,5.32269]
[1778024930049,50.34,80900.87,0.0,0.96962,2e-05,5.3223]
[1778024937097,50.35,80899.86,0.0,0.96959,2e-05,5.32539]
[1778024940154,50.35,80900.47,0.0,0.9696,2e-05,5.32401]
[1778024940238,50.35,80900.47,0.0,0.9696,2e-05,5.32401]
[1778024940305,50.35,80900.47,0.0,0.9696,2e-05,5.32416]
[1778024940499,50.35,80900.47,0.0,0.9696,2e-05,5.32416]
[1778024940551,50.35,80900.47,0.0,0.9696,2e-05,5.32416]
[1778024946161,50.35,80899.45,0.0,0.96958,2e-05,5.32709]
[1778024951197,50.35,80905.82,0.0,0.96969,2e-05,5.31158]
[1778024952206,50.35,80913.01,0.0,0.96982,2e-05,5.29376]
[1778024953327,50.35,80913.01,0.0,0.96982,2e-05,5.29376]
[1778024953379,50.35,80913.01,0.0,0.96982,2e-05,5.29376]
[1778024953428,50.35,80913.45,0.0,0.96982,2e-05,5.2929]
[1778024953593,50.35,80913.45,0.0,0.96982,2e-05,5.2929]
[1778024953645,50.35,80913.45,0.0,0.96982,2e-05,5.2929]
[1778024958248,50.35,80920.83,0.0,0.96995,2e-05,5.27529]
[1778024960569,50.35,80924.74,0.0,0.97001,2e-05,5.26595]
[1778024960612,50.35,80924.74,0.0,0.97001,2e-05,5.26595]
[1778024960712,50.35,80924.74,0.0,0.97001,2e-05,5.26595]
[1778024960758,50.35,80924.74,0.0,0.97001,2e-05,5.26595]
[1778024961269,50.35,80924.65,0.0,0.97001,2e-05,5.26636]
[1778024966304,50.36,80925.64,0.0,0.97002,2e-05,5.26483]
[1778024968939,50.36,80925.73,0.0,0.97002,2e-05,5.26479]
[1778024969046,50.36,80925.73,0.0,0.97002,2e-05,5.26479]
[1778024969063,50.36,80925.73,0.0,0.97002,2e-05,5.26479]
[1778024969115,50.36,80925.73,0.0,0.97002,2e-05,5.26479]
[1778024969147,50.36,80925.73,0.0,0.97002,2e-05,5.26498]
[1778024974114,50.36,80930.14,0.0,0.9701,2e-05,5.25258]
[1778024974119,50.36,80930.14,0.0,0.9701,2e-05,5.25258]
[1778024974166,50.36,80930.14,0.0,0.9701,2e-05,5.25258]
[1778024974363,50.36,80929.76,0.0,0.9701,2e-05,5.25372]
[1778024979398,50.36,80929.89,0.0,0.97009,2e-05,5.25442]
[1778024980291,50.36,80929.89,0.0,0.97009,2e-05,5.25442]
[1778024980350,50.36,80929.89,0.0,0.97009,2e-05,5.25442]
[1778024980405,50.36,80928.99,0.0,0.97007,2e-05,5.25685]
[1778024980608,50.36,80928.99,0.0,0.97007,2e-05,5.25685]
[1778024980654,50.36,80928.99,0.0,0.97007,2e-05,5.25685]
[1778024980916,50.36,80928.99,0.0,0.97007,2e-05,5.25685]
[1778024981412,50.36,80928.15,0.0,0.97006,2e-05,5.25913]
[1778024985869,50.37,80926.79,0.0,0.97003,2e-05,5.26328]
[1778024985921,50.37,80926.79,0.0,0.97003,2e-05,5.26328]
[1778024991483,50.37,80929.05,0.0,0.97006,2e-05,5.25881]
[1778024993956,50.37,80929.25,0.0,0.97006,2e-05,5.25851]
[1778024994014,50.37,80929.25,0.0,0.97006,2e-05,5.25851]
[1778024994027,50.37,80929.25,0.0,0.97006,2e-05,5.25851]
[1778024994115,50.37,80930.77,0.0,0.97009,2e-05,5.25494]
[1778024996419,50.37,80930.57,0.0,0.97008,2e-05,5.25563]
[1778024996493,50.37,80930.43,0.0,0.97008,2e-05,5.25636]
[1778024996524,50.37,80935.47,0.0,0.97017,2e-05,5.24391]
[1778024999221,50.37,80937.39,0.0,0.9702,2e-05,5.23939]
[1778024999282,50.37,80937.39,0.0,0.9702,2e-05,5.23939]
[1778024999314,50.37,80937.39,0.0,0.9702,2e-05,5.23939]
[1778025000561,50.37,80929.9,0.0,0.97006,2e-05,5.25849]
[1778025003369,50.37,80929.48,0.0,0.97006,2e-05,5.25971]
[1778025003410,50.37,80929.48,0.0,0.97006,2e-05,5.25971]
[1778025003470,50.38,80929.39,0.0,0.97005,2e-05,5.2603]
[1778025005594,50.38,80920.5,0.0,0.96989,2e-05,5.28267]
[1778025006601,50.38,80915.02,0.0,0.9698,2e-05,5.29641]
[1778025008320,50.38,80915.02,0.0,0.9698,2e-05,5.29641]
[1778025008368,50.38,80915.02,0.0,0.9698,2e-05,5.29641]
[1778025010744,50.38,80927.21,0.0,0.97001,2e-05,5.26658]
[1778025011665,50.38,80946.72,0.0,0.97034,2e-05,5.21862]
[1778025012669,50.38,80953.68,0.0,0.97046,2e-05,5.20178]
[1778025015225,50.38,80954.23,0.0,0.97047,2e-05,5.2007]
[1778025015262,50.38,80954.23,0.0,0.97047,2e-05,5.2007]
[1778025015289,50.38,80954.23,0.0,0.97047,2e-05,5.2007]
[1778025015376,50.38,80954.23,0.0,0.97047,2e-05,5.2007]
[1778025015477,50.38,80954.27,0.0,0.97047,2e-05,5.20116]
[1778025020725,50.39,80958.24,0.0,0.97053,2e-05,5.19283]
[1778025025760,50.39,80960.24,0.0,0.97055,2e-05,5.1894]
[1778025027528,50.39,80960.24,0.0,0.97055,2e-05,5.1894]
[1778025027582,50.39,80960.34,0.0,0.97055,2e-05,5.18945]
[1778025027737,50.39,80960.34,0.0,0.97055,2e-05,5.18945]
[1778025027781,50.39,80960.34,0.0,0.97055,2e-05,5.18945]
[1778025027838,50.39,80960.71,0.0,0.97055,2e-05,5.18885]
[1778025033816,50.4,80960.09,0.0,0.97054,2e-05,5.18972]
[1778025036837,50.4,80953.31,0.0,0.97042,2e-05,5.20719]
[1778025037799,50.4,80953.31,0.0,0.97042,2e-05,5.20719]
[1778025037839,50.4,80953.31,0.0,0.97042,2e-05,5.20719]
[1778025037953,50.4,80953.31,0.0,0.97042,2e-05,5.20719]
[1778025038004,50.4,80953.31,0.0,0.97042,2e-05,5.20719]
[1778025038094,50.4,80951.57,0.0,0.97039,2e-05,5.21172]
[1778025043748,50.4,80950.62,0.0,0.97037,2e-05,5.21525]
[1778025043759,50.4,80950.62,0.0,0.97037,2e-05,5.21525]
[1778025043826,50.4,80950.62,0.0,0.97037,2e-05,5.21525]
[1778025043855,50.4,80950.62,0.0,0.97037,2e-05,5.21525]
[1778025043886,50.4,80950.68,0.0,0.97037,2e-05,5.21534]
[1778025048922,50.41,80950.22,0.0,0.97035,2e-05,5.21764]
[1778025053957,50.41,80950.24,0.0,0.97034,2e-05,5.21873]
[1778025054964,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056093,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056229,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056240,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056258,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056554,50.41,80941.12,0.0,0.97018,2e-05,5.24139]
[1778025056326,50.41,80941.05,0.0,0.97018,2e-05,5.24175]
[1778025056978,50.41,80943.29,0.0,0.97022,2e-05,5.23641]
[1778025059808,50.41,80943.25,0.0,0.97021,2e-05,5.2369]
[1778025065301,50.41,80942.04,0.0,0.97019,2e-05,5.2408]
[1778025065353,50.41,80942.04,0.0,0.97019,2e-05,5.2408]
[1778025065477,50.41,80942.04,0.0,0.97019,2e-05,5.2408]
[1778025065565,50.42,80943.44,0.0,0.97021,2e-05,5.23773]
[1778025067757,50.42,80942.44,0.0,0.97019,2e-05,5.24038]
[1778025073545,50.42,80943.93,0.0,0.97021,2e-05,5.23765]
[1778025073597,50.42,80944.91,0.0,0.97023,2e-05,5.23543]
[1778025073676,50.42,80944.91,0.0,0.97023,2e-05,5.23543]
[1778025073728,50.42,80944.91,0.0,0.97023,2e-05,5.23543]
[1778025074097,50.42,80947.07,0.0,0.97026,2e-05,5.23031]
[1778025079132,50.42,80941.54,0.0,0.97016,2e-05,5.24495]
[1778025079954,50.42,80941.54,0.0,0.97016,2e-05,5.24495]
[1778025080010,50.42,80941.54,0.0,0.97016,2e-05,5.24495]
[1778025080017,50.42,80941.54,0.0,0.97016,2e-05,5.24495]
[1778025080080,50.42,80941.54,0.0,0.97016,2e-05,5.24495]
[1778025080138,50.42,80938.32,0.0,0.9701,2e-05,5.25307]
[1778025082153,50.42,80957.96,0.0,0.97044,2e-05,5.20509]
[1778025083384,50.42,80957.96,0.0,0.97044,2e-05,5.20509]
[1778025083437,50.42,80957.96,0.0,0.97044,2e-05,5.20509]
[1778025083542,50.42,80957.96,0.0,0.97044,2e-05,5.20509]
[1778025083554,50.43,80965.92,0.0,0.97057,2e-05,5.18613]
[1778025083595,50.43,80965.92,0.0,0.97057,2e-05,5.18613]
[1778025089202,50.43,80967.41,0.0,0.97059,2e-05,5.18393]
[1778025092840,50.43,80968.27,0.0,0.97061,2e-05,5.18029]
[1778025092901,50.43,80968.27,0.0,0.97061,2e-05,5.18029]
[1778025092922,50.43,80968.27,0.0,0.97061,2e-05,5.18029]
[1778025093219,50.43,80968.27,0.0,0.97061,2e-05,5.18029]
[1778025093570,50.43,80968.27,0.0,0.97061,2e-05,5.18029]
[1778025093230,50.43,80968.23,0.0,0.97061,2e-05,5.18069]
[1778025096251,50.44,80972.06,0.0,0.97067,2e-05,5.17224]
[1778025101286,50.44,80972.39,0.0,0.97066,2e-05,5.17302]
[1778025102293,50.44,80964.22,0.0,0.97052,2e-05,5.19331]
[1778025103300,50.44,80954.68,0.0,0.97035,2e-05,5.21701]
[1778025104064,50.44,80954.68,0.0,0.97035,2e-05,5.21701]
[1778025104100,50.44,80954.68,0.0,0.97035,2e-05,5.21701]
[1778025104184,50.44,80954.68,0.0,0.97035,2e-05,5.21701]
[1778025104438,50.44,80954.68,0.0,0.97035,2e-05,5.21701]
[1778025104480,50.44,80954.44,0.0,0.97034,2e-05,5.21813]
[1778025110349,50.45,80953.83,0.0,0.97033,2e-05,5.22082]
[1778025114377,50.45,80946.69,0.0,0.97019,2e-05,5.23952]
[1778025114654,50.45,80946.69,0.0,0.97019,2e-05,5.23952]
[1778025114706,50.45,80946.69,0.0,0.97019,2e-05,5.23952]
[1778025114793,50.45,80946.69,0.0,0.97019,2e-05,5.23952]
[1778025115012,50.45,80946.69,0.0,0.97019,2e-05,5.23952]
[1778025115384,50.45,80944.15,0.0,0.97015,2e-05,5.24597]
[1778025120419,50.45,80945.5,0.0,0.97017,2e-05,5.24359]
[1778025122619,50.45,80944.81,0.0,0.97015,2e-05,5.24548]
[1778025122669,50.45,80944.3,0.0,0.97014,2e-05,5.24693]
[1778025122812,50.45,80944.3,0.0,0.97014,2e-05,5.24693]
[1778025123007,50.45,80944.3,0.0,0.97014,2e-05,5.24693]
[1778025123440,50.45,80944.28,0.0,0.97014,2e-05,5.24716]
[1778025128479,50.46,80944.64,0.0,0.97014,2e-05,5.24718]
[1778025129512,50.46,80944.64,0.0,0.97014,2e-05,5.24718]
[1778025129564,50.46,80944.64,0.0,0.97014,2e-05,5.24718]
[1778025129584,50.46,80944.64,0.0,0.97014,2e-05,5.24718]
[1778025129529,50.46,80944.93,0.0,0.97014,2e-05,5.24664]
[1778025129896,50.46,80944.93,0.0,0.97014,2e-05,5.24664]
[1778025129665,50.46,80944.93,0.0,0.97014,2e-05,5.24664]
[1778025135528,50.46,80945.19,0.0,0.97014,2e-05,5.24708]
[1778025139954,50.46,80945.29,0.0,0.97014,2e-05,5.24737]
[1778025139994,50.46,80945.29,0.0,0.97014,2e-05,5.24737]
[1778025140146,50.46,80945.29,0.0,0.97014,2e-05,5.24737]
[1778025140302,50.46,80945.29,0.0,0.97014,2e-05,5.24737]
[1778025140563,50.46,80944.61,0.0,0.97013,2e-05,5.2494]
[1778025145598,50.47,80943.96,0.0,0.97011,2e-05,5.25185]
[1778025146754,50.47,80944.44,0.0,0.97012,2e-05,5.25084]
[1778025147612,50.47,80944.06,0.0,0.97011,2e-05,5.25194]
[1778025148619,50.47,80937.42,0.0,0.96999,2e-05,5.2685]
[1778025148992,50.47,80937.42,0.0,0.96999,2e-05,5.2685]
[1778025149051,50.47,80937.42,0.0,0.96999,2e-05,5.2685]
[1778025149094,50.47,80937.42,0.0,0.96999,2e-05,5.2685]
[1778025149626,50.47,80935.01,0.0,0.96995,2e-05,5.2746]
[1778025154660,50.47,80934.43,0.0,0.96995,2e-05,5.27423]
[1778025156989,50.47,80935.2,0.0,0.96996,2e-05,5.27245]
[1778025157042,50.47,80935.2,0.0,0.96996,2e-05,5.27245]
[1778025157087,50.47,80935.2,0.0,0.96996,2e-05,5.27245]
[1778025157373,50.47,80935.2,0.0,0.96996,2e-05,5.27245]
[1778025157474,50.47,80935.64,0.0,0.96997,2e-05,5.27162]
[1778025158825,50.47,80935.6,0.0,0.96996,2e-05,5.27172]
[1778025161710,50.47,80931.61,0.0,0.96989,2e-05,5.28209]
[1778025164570,50.47,80931.59,0.0,0.96989,2e-05,5.28225]
[1778025164620,50.47,80931.59,0.0,0.96989,2e-05,5.28225]
[1778025164671,50.47,80932.36,0.0,0.9699,2e-05,5.28057]
[1778025164752,50.47,80932.36,0.0,0.9699,2e-05,5.28057]
[1778025164970,50.47,80932.36,0.0,0.9699,2e-05,5.28057]
[1778025170773,50.47,80933.43,0.0,0.96992,2e-05,5.27864]
[1778025172142,50.47,80933.43,0.0,0.96992,2e-05,5.27864]
[1778025172185,50.47,80933.43,0.0,0.96992,2e-05,5.27864]
[1778025174968,50.48,80933.0,0.0,0.96991,2e-05,5.28006]
[1778025175307,50.48,80933.0,0.0,0.96991,2e-05,5.28006]
[1778025175360,50.48,80933.0,0.0,0.96991,2e-05,5.28006]
[1778025175409,50.48,80930.25,0.0,0.96986,2e-05,5.28699]
[1778025175809,50.48,80922.1,0.0,0.96971,2e-05,5.30731]
[1778025177823,50.48,80919.06,0.0,0.96966,2e-05,5.31499]
[1778025181851,50.48,80913.77,0.0,0.96956,2e-05,5.32833]
[1778025186886,50.48,80912.09,0.0,0.96953,2e-05,5.33265]
[1778025189608,50.48,80910.94,0.0,0.96951,2e-05,5.33554]
[1778025189655,50.48,80910.94,0.0,0.96951,2e-05,5.33554]
[1778025190005,50.48,80910.69,0.0,0.96951,2e-05,5.33619]
[1778025190065,50.48,80910.15,0.0,0.9695,2e-05,5.33755]
[1778025194942,50.48,80908.21,0.0,0.96947,2e-05,5.34242]
[1778025199976,50.48,80906.87,0.0,0.96944,2e-05,5.34576]
[1778025201414,50.48,80906.87,0.0,0.96944,2e-05,5.34576]
[1778025201483,50.48,80906.87,0.0,0.96944,2e-05,5.34576]
[1778025201515,50.48,80906.47,0.0,0.96943,2e-05,5.34675]
[1778025207027,50.48,80907.41,0.0,0.96945,2e-05,5.3444]
[1778025209045,50.48,80907.31,0.0,0.96945,2e-05,5.34466]
[1778025209098,50.48,80907.31,0.0,0.96945,2e-05,5.34466]
[1778025209147,50.48,80908.14,0.0,0.96946,2e-05,5.34259]
[1778025216090,50.48,80908.08,0.0,0.96948,2e-05,5.34033]
[1778025221125,50.48,80907.42,0.0,0.96946,2e-05,5.34203]
[1778025226161,50.48,80907.82,0.0,0.96947,2e-05,5.34107]
[1778025232203,50.48,80907.55,0.0,0.96947,2e-05,5.34179]
[1778025235059,50.48,80907.61,0.0,0.96947,2e-05,5.34165]
[1778025235224,50.48,80907.65,0.0,0.96947,2e-05,5.34157]
[1778025238245,50.48,80914.79,0.0,0.96959,2e-05,5.32382]
[1778025243279,50.48,80915.71,0.0,0.96961,2e-05,5.32178]
[1778025249322,50.48,80912.79,0.0,0.96955,2e-05,5.32928]
[1778025254358,50.48,80907.77,0.0,0.96946,2e-05,5.34196]
[1778025259393,50.48,80904.5,0.0,0.96941,2e-05,5.35016]
[1778025265435,50.48,80905.05,0.0,0.96942,2e-05,5.34879]
[1778025270470,50.48,80905.46,0.0,0.96942,2e-05,5.34777]
[1778025275504,50.48,80905.39,0.0,0.96943,2e-05,5.34552]
[1778025283561,50.48,80905.44,0.0,0.96944,2e-05,5.34545]
[1778025288596,50.48,80905.4,0.0,0.96943,2e-05,5.34559]
[1778025294639,50.48,80905.35,0.0,0.96943,2e-05,5.34576]
[1778025295646,50.48,80911.29,0.0,0.96954,2e-05,5.33095]
[1778025296653,50.48,80916.31,0.0,0.96963,2e-05,5.31848]
[1778025301688,50.48,80916.13,0.0,0.96962,2e-05,5.31921]
[1778025306723,50.48,80915.86,0.0,0.96961,2e-05,5.32018]
[1778025307730,50.48,80911.15,0.0,0.96953,2e-05,5.33197]
[1778025309743,50.48,80905.82,0.0,0.96944,2e-05,5.34534]
[1778025314779,50.48,80904.46,0.0,0.96941,2e-05,5.3488]
[1778025319814,50.48,80909.69,0.0,0.9695,2e-05,5.33577]
[1778025324850,50.48,80908.89,0.0,0.96949,2e-05,5.33794]
[1778025329931,50.48,80907.29,0.0,0.96946,2e-05,5.34206]
[1778025334965,50.48,80905.16,0.0,0.96943,2e-05,5.34504]
[1778025340001,50.48,80905.81,0.0,0.96945,2e-05,5.34353]
[1778025345036,50.48,80905.6,0.0,0.96944,2e-05,5.34416]
[1778025348057,50.48,80916.79,0.0,0.96964,2e-05,5.31635]
[1778025349064,50.48,80917.26,0.0,0.96965,2e-05,5.31525]
[1778025351082,50.49,80923.14,0.0,0.96975,2e-05,5.30079]
[1778025356116,50.49,80924.33,0.0,0.96976,2e-05,5.29836]
[1778025359138,50.49,80918.82,0.0,0.96967,2e-05,5.31235]
[1778025364173,50.49,80918.76,0.0,0.96966,2e-05,5.31291]
[1778025368402,50.49,80917.32,0.0,0.96964,2e-05,5.31674]
[1778025368455,50.49,80917.32,0.0,0.96964,2e-05,5.31674]
[1778025368675,50.49,80916.59,0.0,0.96962,2e-05,5.3187]
[1778025376257,50.49,80918.27,0.0,0.96965,2e-05,5.31504]
[1778025381292,50.49,80920.72,0.0,0.96969,2e-05,5.30938]
[1778025386327,50.49,80920.82,0.0,0.96969,2e-05,5.30959]
[1778025391362,50.49,80915.92,0.0,0.96961,2e-05,5.31974]
[1778025396398,50.5,80918.98,0.0,0.96966,2e-05,5.31252]
[1778025401433,50.5,80916.73,0.0,0.96962,2e-05,5.31852]
[1778025407476,50.5,80917.42,0.0,0.96963,2e-05,5.31724]
[1778025412511,50.5,80917.97,0.0,0.96964,2e-05,5.31623]
[1778025417546,50.5,80917.44,0.0,0.96962,2e-05,5.3179]
[1778025422581,50.5,80917.91,0.0,0.96963,2e-05,5.31707]
[1778025426608,50.5,80928.85,0.0,0.96982,2e-05,5.29018]
[1778025428623,50.5,80931.18,0.0,0.96986,2e-05,5.28459]
[1778025433658,50.5,80932.42,0.0,0.96988,2e-05,5.28214]
[1778025438693,50.51,80934.98,0.0,0.96992,2e-05,5.27646]
[1778025443728,50.51,80941.93,0.0,0.97003,2e-05,5.26012]
[1778025448766,50.51,80940.78,0.0,0.97001,2e-05,5.26381]
[1778025451787,50.51,80936.82,0.0,0.96995,2e-05,5.2716]
[1778025456823,50.51,80936.81,0.0,0.96994,2e-05,5.27232]
[1778025461858,50.52,80935.43,0.0,0.96991,2e-05,5.27639]
[1778025466892,50.52,80936.62,0.0,0.96993,2e-05,5.27409]
[1778025471928,50.52,80935.77,0.0,0.96991,2e-05,5.27683]
[1778025474950,50.52,80940.95,0.0,0.97,2e-05,5.2644]
[1778025476962,50.52,80945.2,0.0,0.97007,2e-05,5.25422]
[1778025481998,50.52,80945.74,0.0,0.97007,2e-05,5.2537]
[1778025486030,50.53,80939.91,0.0,0.96997,2e-05,5.26873]
[1778025491066,50.53,80939.31,0.0,0.96995,2e-05,5.27089]
[1778025497108,50.53,80937.45,0.0,0.96992,2e-05,5.27626]
[1778025502143,50.53,80937.46,0.0,0.96991,2e-05,5.27686]
[1778025507178,50.53,80937.57,0.0,0.96991,2e-05,5.2772]
[1778025512213,50.53,80937.2,0.0,0.96991,2e-05,5.27628]
[1778025517248,50.54,80937.23,0.0,0.96991,2e-05,5.27681]
[1778025522283,50.54,80937.05,0.0,0.9699,2e-05,5.27784]
[1778025527318,50.54,80937.23,0.0,0.9699,2e-05,5.27797]
[1778025532353,50.54,80937.99,0.0,0.96991,2e-05,5.27666]
[1778025537388,50.54,80937.91,0.0,0.9699,2e-05,5.27743]
[1778025542422,50.54,80936.8,0.0,0.96988,2e-05,5.28074]
[1778025547458,50.55,80934.65,0.0,0.96984,2e-05,5.2866]
[1778025550479,50.55,80925.88,0.0,0.96968,2e-05,5.30863]
[1778025551486,50.55,80923.65,0.0,0.96964,2e-05,5.31423]
[1778025557528,50.55,80923.75,0.0,0.96964,2e-05,5.31427]
[1778025562563,50.55,80923.89,0.0,0.96964,2e-05,5.31416]
[1778025567598,50.55,80922.82,0.0,0.96962,2e-05,5.31702]
[1778025572635,50.55,80913.24,0.0,0.96947,2e-05,5.33857]
[1778025573642,50.55,80908.39,0.0,0.96938,2e-05,5.35067]
[1778025578677,50.55,80907.64,0.0,0.96937,2e-05,5.35243]
[1778025583711,50.55,80905.27,0.0,0.96933,2e-05,5.35822]
[1778025588747,50.55,80905.87,0.0,0.96934,2e-05,5.35655]
[1778025593781,50.55,80904.86,0.0,0.96932,2e-05,5.3589]
[1778025598817,50.55,80904.64,0.0,0.96932,2e-05,5.35928]
[1778025601839,50.55,80889.41,0.0,0.96905,2e-05,5.39734]
[1778025603854,50.55,80886.72,0.0,0.969,2e-05,5.40396]
[1778025605868,50.55,80891.54,0.0,0.96909,2e-05,5.39163]
[1778025607882,50.55,80897.8,0.0,0.9692,2e-05,5.37574]
[1778025610904,50.54,80903.26,0.0,0.9693,2e-05,5.36186]
[1778025611911,50.54,80910.68,0.0,0.96943,2e-05,5.34324]
[1778025612918,50.54,80915.91,0.0,0.96953,2e-05,5.33021]
[1778025613925,50.54,80915.47,0.0,0.96952,2e-05,5.33133]
[1778025616947,50.54,80921.44,0.0,0.96962,2e-05,5.31658]
[1778025619966,50.55,80931.5,0.0,0.9698,2e-05,5.29182]
[1778025621981,50.55,80924.57,0.0,0.96968,2e-05,5.3092]
[1778025626010,50.55,80933.03,0.0,0.96982,2e-05,5.28854]
[1778025627017,50.55,80945.66,0.0,0.97004,2e-05,5.25745]
[1778025628024,50.55,80948.84,0.0,0.97009,2e-05,5.24978]
[1778025632052,50.55,80933.54,0.0,0.96984,2e-05,5.28579]
[1778025633059,50.55,80930.15,0.0,0.96978,2e-05,5.2943]
[1778025638095,50.55,80931.07,0.0,0.96979,2e-05,5.29249]
[1778025645144,50.55,80931.05,0.0,0.96978,2e-05,5.29326]
[1778025650179,50.55,80934.06,0.0,0.96983,2e-05,5.28628]
[1778025655213,50.56,80936.01,0.0,0.96986,2e-05,5.28197]
[1778025660249,50.56,80933.89,0.0,0.96982,2e-05,5.28777]
[1778025665286,50.56,80928.63,0.0,0.96973,2e-05,5.30125]
[1778025668306,50.56,80937.24,0.0,0.96988,2e-05,5.28016]
[1778025669313,50.56,80946.95,0.0,0.97005,2e-05,5.25631]
[1778025670320,50.56,80949.73,0.0,0.97009,2e-05,5.24962]
[1778025673067,50.56,80952.47,0.0,0.97014,2e-05,5.24304]
[1778025673121,50.56,80952.47,0.0,0.97014,2e-05,5.24304]
[1778025674348,50.56,80957.78,0.0,0.97023,2e-05,5.23053]
[1778025677369,50.56,80948.79,0.0,0.97007,2e-05,5.25322]
[1778025678376,50.56,80943.49,0.0,0.96997,2e-05,5.26643]
[1778025680252,50.56,80941.96,0.0,0.96995,2e-05,5.27034]
[1778025680304,50.56,80941.96,0.0,0.96995,2e-05,5.27034]
[1778025680390,50.56,80944.14,0.0,0.96998,2e-05,5.26509]
[1778025681397,50.56,80949.61,0.0,0.97008,2e-05,5.25174]
[1778025686358,50.57,80950.94,0.0,0.9701,2e-05,5.24911]
[1778025688438,50.57,80945.25,0.0,0.97,2e-05,5.26343]
[1778025688447,50.57,80945.25,0.0,0.97,2e-05,5.26343]
[1778025688496,50.57,80942.7,0.0,0.96995,2e-05,5.26986]
[1778025690461,50.57,80938.07,0.0,0.96987,2e-05,5.28153]
[1778025691979,50.57,80938.07,0.0,0.96987,2e-05,5.28153]
[1778025692025,50.57,80938.07,0.0,0.96987,2e-05,5.28153]
[1778025692154,50.57,80935.47,0.0,0.96983,2e-05,5.28571]
[1778025697096,50.57,80932.32,0.0,0.96978,2e-05,5.29374]
[1778025697148,50.57,80932.32,0.0,0.96978,2e-05,5.29374]
[1778025698740,50.57,80934.37,0.0,0.96981,2e-05,5.28883]
[1778025698763,50.57,80934.37,0.0,0.96981,2e-05,5.28883]
[1778025698952,50.57,80934.57,0.0,0.96982,2e-05,5.28842]
[1778025702631,50.57,80943.2,0.0,0.96996,2e-05,5.26748]
[1778025703502,50.57,80943.2,0.0,0.96996,2e-05,5.26748]
[1778025703550,50.57,80943.2,0.0,0.96996,2e-05,5.26748]
[1778025703638,50.57,80946.53,0.0,0.97002,2e-05,5.25939]
[1778025708673,50.57,80947.82,0.0,0.97004,2e-05,5.25695]
[1778025711485,50.57,80948.74,0.0,0.97005,2e-05,5.25498]
[1778025712470,50.58,80946.13,0.0,0.97001,2e-05,5.26156]
[1778025712488,50.58,80946.13,0.0,0.97001,2e-05,5.26156]
[1778025712701,50.58,80943.48,0.0,0.96996,2e-05,5.26823]
[1778025716575,50.58,80939.51,0.0,0.96989,2e-05,5.27851]
[1778025716623,50.58,80939.51,0.0,0.96989,2e-05,5.27851]
[1778025716729,50.58,80938.85,0.0,0.96987,2e-05,5.28014]
[1778025720757,50.58,80945.47,0.0,0.96999,2e-05,5.26422]
[1778025721459,50.58,80945.47,0.0,0.96999,2e-05,5.26422]
[1778025721465,50.58,80945.47,0.0,0.96999,2e-05,5.26422]
[1778025721764,50.58,80944.31,0.0,0.96997,2e-05,5.26721]
[1778025726799,50.58,80946.75,0.0,0.97,2e-05,5.26185]
[1778025731834,50.58,80947.89,0.0,0.97002,2e-05,5.25972]
[1778025736869,50.58,80954.01,0.0,0.97012,2e-05,5.24536]
[1778025740897,50.59,80958.7,0.0,0.9702,2e-05,5.23449]
[1778025744925,50.59,80962.74,0.0,0.97026,2e-05,5.22534]
[1778025745937,50.59,80968.15,0.0,0.97035,2e-05,5.21228]
[1778025746944,50.59,80972.65,0.0,0.97043,2e-05,5.20148]
[1778025749965,50.59,80971.28,0.0,0.9704,2e-05,5.20556]
[1778025755000,50.59,80970.16,0.0,0.97039,2e-05,5.20706]
[1778025757015,50.6,80976.23,0.0,0.97049,2e-05,5.1927]
[1778025759029,50.6,80982.49,0.0,0.97059,2e-05,5.17794]
[1778025762050,50.6,80987.28,0.0,0.97067,2e-05,5.16714]
[1778025767085,50.6,80989.86,0.0,0.9707,2e-05,5.1627]
[1778025772122,50.61,80988.96,0.0,0.97067,2e-05,5.16645]
[1778025774136,50.61,80981.59,0.0,0.97054,2e-05,5.185]
[1778025775143,50.61,80975.8,0.0,0.97044,2e-05,5.1994]
[1778025778165,50.61,80966.15,0.0,0.97027,2e-05,5.22376]
[1778025780180,50.61,80962.51,0.0,0.9702,2e-05,5.23308]
[1778025784214,50.62,80954.92,0.0,0.97007,2e-05,5.25247]
[1778025785221,50.62,80944.88,0.0,0.96989,2e-05,5.27736]
[1778025786228,50.62,80940.59,0.0,0.96982,2e-05,5.28807]
[1778025791263,50.62,80942.88,0.0,0.96985,2e-05,5.28287]
[1778025796298,50.62,80942.57,0.0,0.96984,2e-05,5.28411]
[1778025801333,50.62,80940.96,0.0,0.96981,2e-05,5.28851]
[1778025803401,50.62,80960.51,0.0,0.97015,2e-05,5.24051]
[1778025804358,50.62,80965.52,0.0,0.97024,2e-05,5.22838]
[1778025805365,50.62,80959.02,0.0,0.97012,2e-05,5.24451]
[1778025807382,50.62,80976.48,0.0,0.97042,2e-05,5.20204]
[1778025808389,50.62,80984.15,0.0,0.97055,2e-05,5.18356]
[1778025810403,50.63,81015.17,0.0,0.97108,2e-05,5.10866]
[1778025811411,50.63,81031.59,0.0,0.97137,2e-05,5.06684]
[1778025812418,50.63,81031.27,0.0,0.97136,2e-05,5.06807]
[1778025813643,50.63,81031.27,0.0,0.97136,2e-05,5.06807]
[1778025813703,50.63,81036.9,0.0,0.97145,2e-05,5.05506]
[1778025814442,50.63,81061.42,0.0,0.97185,2e-05,4.99715]
[1778025815453,50.63,81073.28,0.0,0.97204,2e-05,4.96968]
[1778025817191,50.63,81073.28,0.0,0.97204,2e-05,4.96968]
[1778025817235,50.63,81072.13,0.0,0.97202,2e-05,4.97303]
[1778025817476,50.63,81092.63,0.0,0.97235,2e-05,4.92477]
[1778025818453,50.63,81092.63,0.0,0.97235,2e-05,4.92477]
[1778025818483,50.63,81093.95,0.0,0.97237,2e-05,4.92176]
[1778025820497,50.63,81083.64,0.0,0.9722,2e-05,4.94615]
[1778025821504,50.63,81077.58,0.0,0.97211,2e-05,4.96047]
[1778025822511,50.63,81069.47,0.0,0.97197,2e-05,4.97964]
[1778025823518,50.63,81064.58,0.0,0.97189,2e-05,4.99121]
[1778025825208,50.64,81056.48,0.0,0.97175,2e-05,5.01158]
[1778025825532,50.64,81052.56,0.0,0.97169,2e-05,5.0209]
[1778025827546,50.64,81046.79,0.0,0.97158,2e-05,5.03571]
[1778025828553,50.64,81040.99,0.0,0.97148,2e-05,5.05007]
[1778025829560,50.64,81033.77,0.0,0.97136,2e-05,5.06783]
[1778025830567,50.64,81022.33,0.0,0.97117,2e-05,5.09575]
[1778025831577,50.65,81018.91,0.0,0.9711,2e-05,5.10439]
[1778025836609,50.65,81023.61,0.0,0.97117,2e-05,5.09511]
[1778025838623,50.65,81027.71,0.0,0.97123,2e-05,5.08608]
[1778025840083,50.65,81027.71,0.0,0.97123,2e-05,5.08608]
[1778025843658,50.66,81020.36,0.0,0.9711,2e-05,5.10583]
[1778025844665,50.66,81011.58,0.0,0.97095,2e-05,5.12739]
[1778025845672,50.66,81008.32,0.0,0.97089,2e-05,5.13563]
[1778025849700,50.67,81015.4,0.0,0.971,2e-05,5.11987]
[1778025850707,50.67,81010.67,0.0,0.97092,2e-05,5.13166]
[1778025853680,50.67,81008.43,0.0,0.97087,2e-05,5.13776]
[1778025853777,50.67,81008.43,0.0,0.97087,2e-05,5.13776]
[1778025853878,50.67,81006.87,0.0,0.97084,2e-05,5.14187]
[1778025855742,50.67,81036.92,0.0,0.97135,2e-05,5.07017]
[1778025856749,50.67,81052.58,0.0,0.9716,2e-05,5.03323]
[1778025857756,50.67,81054.37,0.0,0.97163,2e-05,5.02948]
[1778025858763,50.68,81059.96,0.0,0.97172,2e-05,5.01671]
[1778025861907,50.68,81063.75,0.0,0.97177,2e-05,5.00882]
[1778025861960,50.68,81063.75,0.0,0.97177,2e-05,5.00882]
[1778025863797,50.68,81059.65,0.0,0.97169,2e-05,5.02023]
[1778025865812,50.69,81054.32,0.0,0.9716,2e-05,5.034]
[1778025866819,50.69,81049.74,0.0,0.97152,2e-05,5.04543]
[1778025871255,50.69,81052.59,0.0,0.97156,2e-05,5.04012]
[1778025871290,50.69,81065.55,0.0,0.97178,2e-05,5.00799]
[1778025874875,50.7,81060.75,0.0,0.97169,2e-05,5.02108]
[1778025876456,50.7,81058.13,0.0,0.97164,2e-05,5.02784]
[1778025876508,50.7,81058.13,0.0,0.97164,2e-05,5.02784]
[1778025877368,50.7,81058.13,0.0,0.97164,2e-05,5.02784]
[1778025877417,50.7,81057.92,0.0,0.97163,2e-05,5.02939]
[1778025880671,50.71,81061.53,0.0,0.97168,2e-05,5.02186]
[1778025885987,50.72,81058.06,0.0,0.9716,2e-05,5.0333]
[1778025886881,50.72,81058.06,0.0,0.9716,2e-05,5.0333]
[1778025886898,50.72,81058.06,0.0,0.9716,2e-05,5.0333]
[1778025887000,50.72,81058.34,0.0,0.9716,2e-05,5.03315]
[1778025892030,50.73,81053.72,0.0,0.97151,2e-05,5.04674]
[1778025897065,50.73,81054.92,0.0,0.97151,2e-05,5.04636]
[1778025902102,50.74,81055.03,0.0,0.9715,2e-05,5.04853]
[1778025903107,50.74,81050.58,0.0,0.97142,2e-05,5.05963]
[1778025904114,50.74,81045.94,0.0,0.97134,2e-05,5.07119]
[1778025906128,50.74,81044.86,0.0,0.97131,2e-05,5.07468]
[1778025909149,50.75,81038.24,0.0,0.9712,2e-05,5.09185]
[1778025912170,50.75,81037.64,0.0,0.97118,2e-05,5.09452]
[1778025915192,50.76,81030.2,0.0,0.97104,2e-05,5.11358]
[1778025919219,50.76,81025.36,0.0,0.97095,2e-05,5.12671]
[1778025921233,50.76,81020.89,0.0,0.97087,2e-05,5.13819]
[1778025926268,50.77,81015.91,0.0,0.97077,2e-05,5.15213]
[1778025931303,50.77,81017.52,0.0,0.9708,2e-05,5.14733]
[1778025934636,50.77,81017.81,0.0,0.9708,2e-05,5.14754]
[1778025934828,50.77,81017.81,0.0,0.9708,2e-05,5.14754]
[1778025936338,50.78,81026.02,0.0,0.97094,2e-05,5.12835]
[1778025938352,50.78,81027.82,0.0,0.97096,2e-05,5.12471]
[1778025943387,50.78,81025.79,0.0,0.97092,2e-05,5.13129]
[1778025944465,50.78,81025.79,0.0,0.97092,2e-05,5.13129]
[1778025945465,50.78,81027.03,0.0,0.97094,2e-05,5.12863]
[1778025945485,50.78,81027.03,0.0,0.97094,2e-05,5.12863]
[1778025945509,50.78,81022.48,0.0,0.97086,2e-05,5.13994]
[1778025952451,50.79,81023.17,0.0,0.97085,2e-05,5.14044]
[1778025958493,50.8,81023.24,0.0,0.97084,2e-05,5.14214]
[1778025963531,50.8,81015.78,0.0,0.97071,2e-05,5.16169]
[1778025965545,50.8,81010.51,0.0,0.97061,2e-05,5.175]
[1778025970580,50.8,81009.34,0.0,0.97058,2e-05,5.1791]
[1778025975615,50.81,81008.43,0.0,0.97056,2e-05,5.18253]
[1778025980650,50.81,81008.22,0.0,0.97055,2e-05,5.18425]
[1778025985685,50.81,81007.2,0.0,0.97052,2e-05,5.18793]
[1778025990721,50.82,81007.88,0.0,0.97053,2e-05,5.18744]
[1778025994749,50.82,81019.07,0.0,0.97072,2e-05,5.15884]
[1778025995756,50.82,81020.12,0.0,0.97074,2e-05,5.15658]
[1778026000791,50.83,81024.78,0.0,0.97081,2e-05,5.14671]
[1778026001798,50.83,81033.1,0.0,0.97095,2e-05,5.12695]
[1778026002805,50.83,81039.71,0.0,0.97106,2e-05,5.1114]
[1778026007302,50.83,81041.98,0.0,0.97109,2e-05,5.10704]
[1778026007840,50.83,81041.82,0.0,0.97108,2e-05,5.10815]
[1778026007894,50.83,81041.82,0.0,0.97108,2e-05,5.10815]
[1778026007942,50.83,81036.74,0.0,0.97099,2e-05,5.12035]
[1778026008847,50.83,81032.63,0.0,0.97092,2e-05,5.13058]
[1778026011186,50.83,81031.74,0.0,0.9709,2e-05,5.13305]
[1778026011343,50.83,81031.74,0.0,0.9709,2e-05,5.13305]
[1778026011444,50.84,81037.59,0.0,0.971,2e-05,5.11963]
[1778026011868,50.84,81044.81,0.0,0.97112,2e-05,5.10229]
[1778026012875,50.84,81049.57,0.0,0.9712,2e-05,5.09126]
[1778026017681,50.84,81046.39,0.0,0.97113,2e-05,5.10045]
[1778026019765,50.84,81043.59,0.0,0.97108,2e-05,5.10789]
[1778026024958,50.85,81044.6,0.0,0.97108,2e-05,5.10762]
[1778026026973,50.85,81049.92,0.0,0.97117,2e-05,5.09558]
[1778026027869,50.85,81049.92,0.0,0.97117,2e-05,5.09558]
[1778026027919,50.85,81049.92,0.0,0.97117,2e-05,5.09558]
[1778026027979,50.85,81053.8,0.0,0.97123,2e-05,5.08668]
[1778026028987,50.85,81058.19,0.0,0.9713,2e-05,5.07658]
[1778026029950,50.85,81058.19,0.0,0.9713,2e-05,5.07658]
[1778026030442,50.85,81058.19,0.0,0.9713,2e-05,5.07658]
[1778026030517,50.85,81058.19,0.0,0.9713,2e-05,5.07658]
[1778026030622,50.86,81061.33,0.0,0.97135,2e-05,5.06993]
[1778026036174,50.86,81064.0,0.0,0.97138,2e-05,5.06527]
[1778026036235,50.86,81064.0,0.0,0.97138,2e-05,5.06527]
[1778026036329,50.86,81064.44,0.0,0.97138,2e-05,5.06509]
[1778026042081,50.87,81063.13,0.0,0.97134,2e-05,5.07037]
[1778026047116,50.88,81066.43,0.0,0.97138,2e-05,5.06465]
[1778026050137,50.88,81071.35,0.0,0.97146,2e-05,5.05425]
[1778026052151,50.88,81065.47,0.0,0.97137,2e-05,5.06678]
[1778026054165,50.88,81054.66,0.0,0.97118,2e-05,5.09345]
[1778026055172,50.89,81046.6,0.0,0.97104,2e-05,5.11315]
[1778026056179,50.89,81052.88,0.0,0.97115,2e-05,5.09845]
[1778026058194,50.89,81054.53,0.0,0.97117,2e-05,5.09527]
[1778026062222,50.89,81061.74,0.0,0.97128,2e-05,5.07958]
[1778026063229,50.89,81074.3,0.0,0.97148,2e-05,5.05004]
[1778026064236,50.9,81085.0,0.0,0.97166,2e-05,5.02507]
[1778026065243,50.9,81089.64,0.0,0.97174,2e-05,5.01392]
[1778026066250,50.9,81089.16,0.0,0.97173,2e-05,5.01494]
[1778026070278,50.89,81066.01,0.0,0.97135,2e-05,5.06949]
[1778026071285,50.89,81060.03,0.0,0.97125,2e-05,5.08364]
[1778026072292,50.89,81060.91,0.0,0.97127,2e-05,5.08134]
[1778026076322,50.89,81069.97,0.0,0.97142,2e-05,5.05885]
[1778026078336,50.89,81070.77,0.0,0.97144,2e-05,5.05655]
[1778026081357,50.89,81082.43,0.0,0.97163,2e-05,5.02833]
[1778026082365,50.89,81082.43,0.0,0.97163,2e-05,5.02833]
[1778026082467,50.89,81090.68,0.0,0.97177,2e-05,5.00851]
[1778026082736,50.89,81090.68,0.0,0.97177,2e-05,5.00851]
[1778026083041,50.89,81090.68,0.0,0.97177,2e-05,5.00851]
[1778026084378,50.89,81093.14,0.0,0.97181,2e-05,5.00252]
[1778026087398,50.89,81086.42,0.0,0.9717,2e-05,5.01816]
[1778026089605,50.89,81085.17,0.0,0.97169,2e-05,5.02102]
[1778026089651,50.89,81085.17,0.0,0.97169,2e-05,5.02102]
[1778026089606,50.89,81087.64,0.0,0.97173,2e-05,5.01506]
[1778026090420,50.88,81087.3,0.0,0.97172,2e-05,5.01576]
[1778026095455,50.88,81088.05,0.0,0.97174,2e-05,5.01349]
[1778026096464,50.88,81095.36,0.0,0.97186,2e-05,4.99613]
[1778026097393,50.88,81095.36,0.0,0.97186,2e-05,4.99613]
[1778026097946,50.88,81093.26,0.0,0.97182,2e-05,5.00102]
[1778026099019,50.88,81090.1,0.0,0.97177,2e-05,5.00841]
[1778026099064,50.88,81090.1,0.0,0.97177,2e-05,5.00841]
[1778026099485,50.88,81087.01,0.0,0.97172,2e-05,5.01563]
[1778026104521,50.88,81085.61,0.0,0.9717,2e-05,5.01843]
[1778026109556,50.88,81082.33,0.0,0.97165,2e-05,5.02566]
[1778026110146,50.88,81082.33,0.0,0.97165,2e-05,5.02566]
[1778026110563,50.88,81074.1,0.0,0.97152,2e-05,5.04506]
[1778026111622,50.88,81074.1,0.0,0.97152,2e-05,5.04506]
[1778026111643,50.88,81074.1,0.0,0.97152,2e-05,5.04506]
[1778026111723,50.88,81071.0,0.0,0.97148,2e-05,5.04989]
[1778026116606,50.88,81077.45,0.0,0.97159,2e-05,5.03375]
[1778026117513,50.88,81077.45,0.0,0.97159,2e-05,5.03375]
[1778026117534,50.88,81077.45,0.0,0.97159,2e-05,5.03375]
[1778026117613,50.88,81080.67,0.0,0.97165,2e-05,5.02597]
[1778026122648,50.87,81085.74,0.0,0.97173,2e-05,5.01336]
[1778026122803,50.87,81085.74,0.0,0.97173,2e-05,5.01336]
[1778026122855,50.87,81085.74,0.0,0.97173,2e-05,5.01336]
[1778026123655,50.87,81088.87,0.0,0.97179,2e-05,5.00586]
[1778026124662,50.87,81094.51,0.0,0.97188,2e-05,4.99246]
[1778026124809,50.87,81094.51,0.0,0.97188,2e-05,4.99246]
[1778026125671,50.87,81097.84,0.0,0.97193,2e-05,4.98454]
[1778026127683,50.87,81094.12,0.0,0.97187,2e-05,4.9932]
[1778026132718,50.87,81097.38,0.0,0.97193,2e-05,4.98518]
[1778026133455,50.87,81097.38,0.0,0.97193,2e-05,4.98518]
[1778026133507,50.87,81097.38,0.0,0.97193,2e-05,4.98518]
[1778026133725,50.87,81099.44,0.0,0.97196,2e-05,4.98028]
[1778026139589,50.87,81099.02,0.0,0.97196,2e-05,4.98108]
[1778026139649,50.87,81099.02,0.0,0.97196,2e-05,4.98108]
[1778026142089,50.87,81099.29,0.0,0.97196,2e-05,4.9803]
[1778026143034,50.87,81099.04,0.0,0.97196,2e-05,4.98084]
[1778026143049,50.87,81099.04,0.0,0.97196,2e-05,4.98084]
[1778026143136,50.87,81098.62,0.0,0.97195,2e-05,4.98178]
[1778026144883,50.87,81097.99,0.0,0.97194,2e-05,4.98322]
[1778026147824,50.87,81101.05,0.0,0.97199,2e-05,4.97582]
[1778026153344,50.87,81102.4,0.0,0.97202,2e-05,4.97249]
[1778026153395,50.87,81102.4,0.0,0.97202,2e-05,4.97249]
[1778026154926,50.87,81101.07,0.0,0.972,2e-05,4.97556]
[1778026154972,50.87,81101.07,0.0,0.972,2e-05,4.97556]
[1778026155073,50.87,81090.31,0.0,0.97182,2e-05,5.00088]
[1778026155880,50.87,81087.43,0.0,0.97177,2e-05,5.00761]
[1778026160915,50.87,81087.28,0.0,0.97177,2e-05,5.0075]
[1778026161922,50.87,81090.55,0.0,0.97183,2e-05,4.99969]
[1778026163083,50.87,81090.55,0.0,0.97183,2e-05,4.99969]
[1778026163135,50.87,81090.55,0.0,0.97183,2e-05,4.99969]
[1778026163184,50.87,81093.58,0.0,0.97188,2e-05,4.99246]
[1778026165757,50.87,81093.95,0.0,0.97188,2e-05,4.99152]
[1778026165950,50.87,81090.46,0.0,0.97183,2e-05,4.99962]
[1778026168680,50.87,81089.19,0.0,0.97181,2e-05,5.00254]
[1778026168772,50.87,81089.19,0.0,0.97181,2e-05,5.00254]
[1778026168782,50.87,81087.0,0.0,0.97177,2e-05,5.00754]
[1778026168971,50.87,81083.76,0.0,0.97172,2e-05,5.01521]
[1778026171992,50.87,81086.55,0.0,0.97178,2e-05,5.00593]
[1778026179041,50.86,81086.21,0.0,0.97178,2e-05,5.00609]
[1778026180044,50.86,81086.21,0.0,0.97178,2e-05,5.00609]
[1778026180096,50.86,81086.21,0.0,0.97178,2e-05,5.00609]
[1778026182062,50.86,81079.18,0.0,0.97167,2e-05,5.02243]
[1778026187096,50.86,81078.55,0.0,0.97166,2e-05,5.02332]
[1778026189600,50.86,81079.13,0.0,0.97167,2e-05,5.02182]
[1778026189789,50.86,81079.13,0.0,0.97167,2e-05,5.02182]
[1778026189951,50.86,81081.41,0.0,0.97171,2e-05,5.01619]
[1778026190118,50.86,81084.98,0.0,0.97177,2e-05,5.00774]
[1778026195153,50.86,81084.44,0.0,0.97176,2e-05,5.00854]
[1778026196742,50.86,81084.44,0.0,0.97176,2e-05,5.00854]
[1778026196782,50.86,81084.44,0.0,0.97176,2e-05,5.00854]
[1778026197167,50.86,81086.04,0.0,0.97179,2e-05,5.00456]
[1778026201446,50.86,81085.3,0.0,0.97178,2e-05,5.00604]
[1778026201496,50.86,81085.3,0.0,0.97178,2e-05,5.00604]
[1778026202838,50.86,81085.7,0.0,0.97179,2e-05,5.00491]
[1778026202874,50.86,81085.7,0.0,0.97179,2e-05,5.00491]
[1778026203209,50.86,81083.17,0.0,0.97175,2e-05,5.0108]
[1778026204216,50.86,81080.0,0.0,0.97169,2e-05,5.0182]
[1778026205683,50.86,81080.0,0.0,0.97169,2e-05,5.0182]
[1778026206230,50.86,81075.87,0.0,0.97163,2e-05,5.02776]
[1778026207237,50.85,81073.73,0.0,0.97159,2e-05,5.0327]
[1778026211265,50.85,81069.25,0.0,0.97152,2e-05,5.04276]
[1778026216166,50.85,81069.46,0.0,0.97153,2e-05,5.04162]
[1778026219909,50.85,81066.36,0.0,0.97148,2e-05,5.04833]
[1778026222553,50.85,81065.55,0.0,0.97147,2e-05,5.04991]
[1778026222623,50.85,81093.85,0.0,0.97194,2e-05,4.98272]
[1778026223349,50.85,81140.84,0.0,0.9727,2e-05,4.87284]
[1778026224356,50.85,81140.06,0.0,0.97269,2e-05,4.87479]
[1778026225977,50.85,81140.93,0.0,0.9727,2e-05,4.8729]
[1778026226370,50.85,81141.12,0.0,0.9727,2e-05,4.87259]
[1778026227377,50.85,81137.28,0.0,0.97264,2e-05,4.88162]
[1778026229391,50.85,81142.01,0.0,0.97271,2e-05,4.87089]
[1778026230398,50.85,81144.27,0.0,0.97275,2e-05,4.86577]
[1778026232412,50.85,81146.98,0.0,0.9728,2e-05,4.85744]
[1778026234975,50.85,81147.02,0.0,0.9728,2e-05,4.85765]
[1778026235433,50.85,81146.51,0.0,0.97279,2e-05,4.85898]
[1778026236820,50.85,81146.51,0.0,0.97279,2e-05,4.85898]
[1778026236823,50.85,81146.83,0.0,0.9728,2e-05,4.85854]
[1778026239457,50.85,81147.16,0.0,0.9728,2e-05,4.85792]
[1778026239461,50.85,81146.95,0.0,0.9728,2e-05,4.85856]
[1778026240448,50.85,81146.95,0.0,0.9728,2e-05,4.85856]
[1778026241575,50.85,81146.98,0.0,0.9728,2e-05,4.85864]
[1778026241610,50.86,81146.97,0.0,0.97279,2e-05,4.85895]
[1778026247668,50.86,81147.13,0.0,0.97279,2e-05,4.85916]
[1778026247720,50.86,81147.13,0.0,0.97279,2e-05,4.85916]
[1778026248524,50.86,81154.14,0.0,0.9729,2e-05,4.84325]
[1778026251545,50.86,81163.53,0.0,0.97305,2e-05,4.82211]
[1778026252551,50.86,81168.17,0.0,0.97312,2e-05,4.81163]
[1778026254566,50.86,81170.34,0.0,0.97315,2e-05,4.80708]
[1778026255573,50.86,81177.41,0.0,0.97326,2e-05,4.79111]
[1778026260608,50.87,81177.28,0.0,0.97325,2e-05,4.79266]
[1778026262623,50.87,81172.0,0.0,0.97316,2e-05,4.80527]
[1778026266155,50.87,81171.12,0.0,0.97314,2e-05,4.8082]
[1778026266205,50.87,81171.12,0.0,0.97314,2e-05,4.8082]
[1778026266411,50.87,81171.12,0.0,0.97314,2e-05,4.8082]
[1778026266460,50.87,81171.12,0.0,0.97314,2e-05,4.8082]
[1778026266651,50.87,81170.68,0.0,0.97313,2e-05,4.80943]
[1778026270679,50.87,81159.54,0.0,0.97295,2e-05,4.8359]
[1778026271686,50.87,81156.79,0.0,0.97291,2e-05,4.84241]
[1778026275880,50.87,81156.38,0.0,0.9729,2e-05,4.84384]
[1778026275928,50.88,81156.42,0.0,0.9729,2e-05,4.8439]
[1778026276078,50.88,81156.42,0.0,0.9729,2e-05,4.8439]
[1778026276085,50.88,81156.42,0.0,0.9729,2e-05,4.8439]
[1778026276721,50.88,81154.79,0.0,0.97287,2e-05,4.84783]
[1778026281756,50.88,81154.74,0.0,0.97286,2e-05,4.84871]
[1778026284341,50.88,81154.78,0.0,0.97286,2e-05,4.84893]
[1778026284414,50.88,81154.78,0.0,0.97286,2e-05,4.84893]
[1778026284484,50.88,81154.78,0.0,0.97286,2e-05,4.84893]
[1778026284515,50.88,81154.78,0.0,0.97286,2e-05,4.84893]
[1778026284777,50.88,81154.96,0.0,0.97287,2e-05,4.84867]
[1778026285595,50.88,81154.96,0.0,0.97287,2e-05,4.84867]
[1778026285785,50.88,81150.57,0.0,0.97279,2e-05,4.85897]
[1778026286792,50.88,81143.04,0.0,0.97267,2e-05,4.87653]
[1778026288806,50.88,81140.05,0.0,0.97262,2e-05,4.88367]
[1778026290366,50.88,81141.63,0.0,0.97265,2e-05,4.8801]
[1778026290415,50.88,81141.63,0.0,0.97265,2e-05,4.8801]
[1778026295856,50.88,81139.67,0.0,0.97263,2e-05,4.88291]
[1778026297585,50.88,81139.04,0.0,0.97261,2e-05,4.88447]
[1778026297637,50.88,81139.04,0.0,0.97261,2e-05,4.88447]
[1778026297672,50.88,81139.04,0.0,0.97261,2e-05,4.88447]
[1778026297724,50.88,81139.04,0.0,0.97261,2e-05,4.88447]
[1778026297870,50.88,81138.88,0.0,0.97261,2e-05,4.88494]
[1778026302905,50.88,81138.72,0.0,0.97261,2e-05,4.88575]
[1778026304850,50.88,81138.72,0.0,0.97261,2e-05,4.88575]
[1778026304919,50.89,81222.39,0.0,0.97392,2e-05,4.69476]
[1778026305927,50.89,81226.09,0.0,0.97397,2e-05,4.68685]
[1778026306935,50.89,81231.19,0.0,0.97404,2e-05,4.67582]
[1778026307335,50.89,81231.19,0.0,0.97404,2e-05,4.67582]
[1778026307941,50.89,81229.3,0.0,0.97401,2e-05,4.68052]
[1778026311970,50.89,81242.93,0.0,0.97421,2e-05,4.65127]
[1778026312977,50.89,81247.43,0.0,0.97428,2e-05,4.64122]
[1778026315998,50.89,81243.12,0.0,0.97421,2e-05,4.65093]
[1778026317005,50.9,81238.21,0.0,0.97414,2e-05,4.66242]
[1778026322040,50.9,81232.02,0.0,0.97404,2e-05,4.67721]
[1778026324054,50.9,81227.7,0.0,0.97396,2e-05,4.68782]
[1778026328082,50.91,81221.85,0.0,0.97386,2e-05,4.70273]
[1778026329089,50.91,81213.1,0.0,0.97372,2e-05,4.72291]
[1778026334124,50.91,81208.66,0.0,0.97364,2e-05,4.73483]
[1778026336138,50.91,81203.98,0.0,0.97357,2e-05,4.74614]
[1778026341173,50.92,81202.94,0.0,0.97354,2e-05,4.75017]
[1778026342180,50.92,81196.65,0.0,0.97344,2e-05,4.7648]
[1778026344194,50.92,81192.69,0.0,0.97337,2e-05,4.7744]
[1778026345413,50.92,81192.69,0.0,0.97337,2e-05,4.7744]
[1778026345464,50.92,81192.69,0.0,0.97337,2e-05,4.7744]
[1778026345481,50.92,81192.69,0.0,0.97337,2e-05,4.7744]
[1778026345531,50.92,81192.69,0.0,0.97337,2e-05,4.7744]
[1778026345632,50.92,81192.47,0.0,0.97337,2e-05,4.77519]
[1778026351243,50.93,81188.3,0.0,0.9733,2e-05,4.78404]
[1778026353257,50.93,81181.59,0.0,0.9732,2e-05,4.79988]
[1778026355516,50.93,81180.29,0.0,0.97317,2e-05,4.80309]
[1778026355588,50.93,81180.29,0.0,0.97317,2e-05,4.80309]
[1778026355602,50.93,81180.29,0.0,0.97317,2e-05,4.80309]
[1778026355756,50.93,81180.29,0.0,0.97317,2e-05,4.80309]
[1778026355782,50.93,81179.94,0.0,0.97317,2e-05,4.80434]
[1778026361313,50.93,81178.14,0.0,0.97313,2e-05,4.80956]
[1778026366348,50.94,81174.9,0.0,0.97307,2e-05,4.81805]
[1778026368119,50.94,81174.33,0.0,0.97306,2e-05,4.81956]
[1778026368167,50.94,81174.33,0.0,0.97306,2e-05,4.81956]
[1778026368170,50.94,81174.33,0.0,0.97306,2e-05,4.81956]
[1778026368219,50.94,81174.33,0.0,0.97306,2e-05,4.81956]
[1778026368362,50.94,81174.26,0.0,0.97306,2e-05,4.81992]
[1778026372390,50.94,81169.29,0.0,0.97298,2e-05,4.83212]
[1778026374766,50.94,81168.14,0.0,0.97296,2e-05,4.83494]
[1778026374808,50.94,81168.14,0.0,0.97296,2e-05,4.83494]
[1778026374821,50.94,81168.14,0.0,0.97296,2e-05,4.83494]
[1778026374892,50.94,81168.14,0.0,0.97296,2e-05,4.83494]
[1778026374910,50.94,81167.31,0.0,0.97294,2e-05,4.83719]
[1778026376419,50.94,81162.56,0.0,0.97286,2e-05,4.84829]
[1778026381454,50.94,81164.48,0.0,0.97289,2e-05,4.84459]
[1778026382461,50.95,81159.49,0.0,0.97281,2e-05,4.85625]
[1778026385481,50.95,81155.36,0.0,0.97274,2e-05,4.86616]
[1778026387336,50.95,81155.09,0.0,0.97274,2e-05,4.8669]
[1778026387350,50.95,81155.09,0.0,0.97274,2e-05,4.8669]
[1778026387387,50.95,81155.09,0.0,0.97274,2e-05,4.8669]
[1778026387496,50.95,81155.74,0.0,0.97275,2e-05,4.86551]
[1778026389020,50.95,81155.74,0.0,0.97275,2e-05,4.86551]
[1778026394763,50.95,81158.9,0.0,0.97279,2e-05,4.85888]
[1778026394865,50.95,81158.9,0.0,0.97279,2e-05,4.85888]
[1778026394898,50.95,81158.9,0.0,0.97279,2e-05,4.85888]
[1778026394976,50.95,81158.9,0.0,0.97279,2e-05,4.85888]
[1778026394966,50.95,81160.34,0.0,0.97281,2e-05,4.85582]
[1778026395552,50.95,81159.97,0.0,0.97281,2e-05,4.85667]
[1778026400587,50.95,81160.39,0.0,0.97281,2e-05,4.85636]
[1778026402830,50.95,81159.46,0.0,0.97279,2e-05,4.85864]
[1778026403106,50.95,81159.8,0.0,0.9728,2e-05,4.85812]
[1778026408643,50.95,81157.69,0.0,0.97276,2e-05,4.86365]
[1778026410094,50.96,81156.41,0.0,0.97274,2e-05,4.86672]
[1778026410143,50.96,81156.41,0.0,0.97274,2e-05,4.86672]
[1778026410273,50.96,81156.41,0.0,0.97274,2e-05,4.86672]
[1778026410541,50.96,81156.41,0.0,0.97274,2e-05,4.86672]
[1778026410657,50.96,81155.35,0.0,0.97272,2e-05,4.86929]
[1778026413678,50.96,81150.97,0.0,0.97266,2e-05,4.87742]
[1778026415692,50.96,81141.68,0.0,0.97251,2e-05,4.89916]
[1778026416284,50.96,81141.68,0.0,0.97251,2e-05,4.89916]
[1778026416336,50.96,81141.68,0.0,0.97251,2e-05,4.89916]
[1778026416993,50.96,81141.68,0.0,0.97251,2e-05,4.89916]
[1778026417042,50.96,81141.68,0.0,0.97251,2e-05,4.89916]
[1778026417706,50.96,81142.04,0.0,0.97252,2e-05,4.89847]
[1778026424029,50.96,81141.81,0.0,0.97251,2e-05,4.89922]
[1778026424101,50.96,81141.98,0.0,0.97251,2e-05,4.89899]
[1778026430797,50.96,81141.99,0.0,0.97251,2e-05,4.89936]
[1778026435831,50.96,81141.41,0.0,0.9725,2e-05,4.90099]
[1778026436186,50.96,81141.41,0.0,0.9725,2e-05,4.90099]
[1778026436250,50.96,81141.41,0.0,0.9725,2e-05,4.90099]
[1778026436425,50.96,81141.41,0.0,0.9725,2e-05,4.90099]
[1778026436553,50.96,81141.41,0.0,0.9725,2e-05,4.90099]
[1778026436839,50.96,81141.22,0.0,0.97249,2e-05,4.90148]
[1778026441884,50.96,81143.77,0.0,0.97253,2e-05,4.89582]
[1778026442882,50.96,81152.87,0.0,0.97268,2e-05,4.87479]
[1778026443889,50.96,81157.43,0.0,0.97275,2e-05,4.86435]
[1778026444363,50.96,81157.43,0.0,0.97275,2e-05,4.86435]
[1778026444413,50.96,81157.43,0.0,0.97275,2e-05,4.86435]
[1778026449931,50.96,81159.52,0.0,0.97278,2e-05,4.86027]
[1778026452953,50.97,81168.26,0.0,0.97292,2e-05,4.84049]
[1778026453959,50.97,81170.77,0.0,0.97295,2e-05,4.83487]
[1778026454907,50.97,81170.77,0.0,0.97295,2e-05,4.83487]
[1778026455045,50.97,81170.77,0.0,0.97295,2e-05,4.83487]
[1778026455283,50.97,81170.56,0.0,0.97295,2e-05,4.83552]
[1778026455330,50.97,81170.56,0.0,0.97295,2e-05,4.83552]
[1778026456980,50.97,81170.26,0.0,0.97294,2e-05,4.83654]
[1778026460565,50.97,81168.53,0.0,0.97291,2e-05,4.84101]
[1778026460647,50.97,81168.53,0.0,0.97291,2e-05,4.84101]
[1778026460958,50.97,81168.53,0.0,0.97291,2e-05,4.84101]
[1778026461006,50.97,81168.53,0.0,0.97291,2e-05,4.84101]
[1778026461008,50.97,81169.63,0.0,0.97293,2e-05,4.83863]
[1778026462751,50.97,81170.06,0.0,0.97293,2e-05,4.8378]
[1778026463022,50.97,81167.77,0.0,0.9729,2e-05,4.84323]
[1778026463697,50.97,81167.77,0.0,0.9729,2e-05,4.84323]
[1778026466771,50.97,81163.35,0.0,0.97282,2e-05,4.85384]
[1778026466823,50.97,81163.35,0.0,0.97282,2e-05,4.85384]
[1778026467918,50.97,81161.61,0.0,0.9728,2e-05,4.85799]
[1778026467990,50.97,81161.61,0.0,0.9728,2e-05,4.85799]
[1778026468060,50.97,81160.02,0.0,0.97277,2e-05,4.86179]
[1778026473095,50.97,81160.88,0.0,0.97279,2e-05,4.85808]
[1778026474209,50.97,81161.44,0.0,0.9728,2e-05,4.85692]
[1778026474250,50.97,81161.44,0.0,0.9728,2e-05,4.85692]
[1778026479067,50.98,81162.82,0.0,0.97282,2e-05,4.85413]
[1778026479118,50.98,81162.82,0.0,0.97282,2e-05,4.85413]
[1778026479895,50.98,81160.77,0.0,0.97278,2e-05,4.85899]
[1778026479905,50.98,81160.77,0.0,0.97278,2e-05,4.85899]
[1778026479996,50.98,81157.25,0.0,0.97273,2e-05,4.86735]
[1778026485179,50.98,81155.31,0.0,0.97269,2e-05,4.87233]
[1778026492233,50.98,81154.23,0.0,0.97267,2e-05,4.87551]
[1778026494122,50.98,81154.23,0.0,0.97267,2e-05,4.87551]
[1778026494255,50.98,81153.68,0.0,0.97266,2e-05,4.87687]
[1778026494724,50.98,81153.68,0.0,0.97266,2e-05,4.87687]
[1778026494776,50.98,81153.68,0.0,0.97266,2e-05,4.87687]
[1778026494788,50.98,81153.7,0.0,0.97266,2e-05,4.87691]
[1778026500289,50.98,81153.08,0.0,0.97265,2e-05,4.87886]
[1778026503844,50.98,81153.07,0.0,0.97265,2e-05,4.87905]
[1778026503893,50.98,81153.07,0.0,0.97265,2e-05,4.87905]
[1778026503895,50.98,81147.7,0.0,0.97256,2e-05,4.89164]
[1778026509352,50.98,81148.63,0.0,0.97257,2e-05,4.88976]
[1778026514391,50.98,81148.51,0.0,0.97257,2e-05,4.89038]
[1778026515397,50.98,81144.51,0.0,0.9725,2e-05,4.89973]
[1778026516264,50.98,81144.51,0.0,0.9725,2e-05,4.89973]
[1778026516444,50.98,81144.51,0.0,0.9725,2e-05,4.89973]
[1778026517062,50.98,81144.51,0.0,0.9725,2e-05,4.89973]
[1778026517114,50.98,81144.51,0.0,0.9725,2e-05,4.89973]
[1778026517164,50.98,81144.1,0.0,0.9725,2e-05,4.90078]
[1778026522446,50.99,81143.81,0.0,0.97249,2e-05,4.90169]
[1778026527481,50.99,81143.75,0.0,0.97249,2e-05,4.90207]
[1778026529005,50.99,81143.75,0.0,0.97249,2e-05,4.90207]
[1778026529036,50.99,81143.75,0.0,0.97249,2e-05,4.90207]
[1778026529759,50.99,81145.44,0.0,0.97251,2e-05,4.89825]
[1778026529811,50.99,81145.44,0.0,0.97251,2e-05,4.89825]
[1778026529860,50.99,81146.4,0.0,0.97253,2e-05,4.89602]
[1778026531510,50.99,81150.83,0.0,0.97261,2e-05,4.88352]
[1778026532517,50.99,81157.12,0.0,0.97271,2e-05,4.86905]
[1778026534035,50.99,81157.12,0.0,0.97271,2e-05,4.86905]
[1778026534117,50.99,81157.12,0.0,0.97271,2e-05,4.86905]
[1778026539565,50.99,81154.61,0.0,0.97267,2e-05,4.87555]
[1778026541580,50.99,81165.04,0.0,0.97283,2e-05,4.85165]
[1778026542586,50.99,81177.0,0.0,0.97302,2e-05,4.82428]
[1778026543594,50.99,81179.36,0.0,0.97306,2e-05,4.81905]
[1778026545649,50.99,81179.24,0.0,0.97305,2e-05,4.81952]
[1778026545841,50.99,81179.24,0.0,0.97305,2e-05,4.81952]
[1778026546339,50.99,81179.83,0.0,0.97306,2e-05,4.81856]
[1778026546426,50.99,81179.83,0.0,0.97306,2e-05,4.81856]
[1778026546615,50.99,81180.32,0.0,0.97307,2e-05,4.81744]
[1778026547622,50.99,81186.62,0.0,0.97317,2e-05,4.80321]
[1778026552657,51.0,81188.08,0.0,0.97318,2e-05,4.80101]
[1778026553841,51.0,81188.08,0.0,0.97318,2e-05,4.80101]
[1778026553890,51.0,81188.08,0.0,0.97318,2e-05,4.80101]
[1778026558699,51.0,81193.73,0.0,0.97326,2e-05,4.78946]
[1778026559575,51.0,81193.73,0.0,0.97326,2e-05,4.78946]
[1778026559617,51.0,81193.73,0.0,0.97326,2e-05,4.78946]
[1778026560632,51.0,81196.67,0.0,0.9733,2e-05,4.783]
[1778026560676,51.0,81196.67,0.0,0.9733,2e-05,4.783]
[1778026560847,51.0,81197.11,0.0,0.97331,2e-05,4.78225]
[1778026562189,51.0,81197.11,0.0,0.97331,2e-05,4.78225]
[1778026561720,51.0,81204.25,0.0,0.97342,2e-05,4.76626]
[1778026563734,51.0,81205.42,0.0,0.97343,2e-05,4.76419]
[1778026568769,51.01,81205.5,0.0,0.97343,2e-05,4.76545]
[1778026569776,51.01,81213.36,0.0,0.97355,2e-05,4.7479]
[1778026571790,51.01,81217.49,0.0,0.97361,2e-05,4.73915]
[1778026573016,51.01,81217.49,0.0,0.97361,2e-05,4.73915]
[1778026573068,51.01,81217.49,0.0,0.97361,2e-05,4.73915]
[1778026573804,51.01,81212.39,0.0,0.97352,2e-05,4.75137]
[1778026574811,51.01,81207.2,0.0,0.97344,2e-05,4.76348]
[1778026575636,51.01,81207.2,0.0,0.97344,2e-05,4.76348]
[1778026575768,51.01,81207.2,0.0,0.97344,2e-05,4.76348]
[1778026575818,51.01,81205.83,0.0,0.97342,2e-05,4.7669]
[1778026577832,51.02,81229.51,0.0,0.97378,2e-05,4.71386]
[1778026578839,51.02,81237.82,0.0,0.9739,2e-05,4.69544]
[1778026579846,51.02,81240.92,0.0,0.97395,2e-05,4.68886]
[1778026581860,51.02,81239.0,0.0,0.97391,2e-05,4.694]
[1778026582372,51.02,81239.0,0.0,0.97391,2e-05,4.694]
[1778026582421,51.02,81239.0,0.0,0.97391,2e-05,4.694]
[1778026583189,51.02,81239.0,0.0,0.97391,2e-05,4.694]
[1778026583290,51.02,81237.97,0.0,0.9739,2e-05,4.69673]
[1778026583874,51.02,81237.77,0.0,0.97389,2e-05,4.6976]
[1778026586536,51.03,81239.22,0.0,0.97391,2e-05,4.69516]
[1778026586588,51.03,81239.22,0.0,0.97391,2e-05,4.69516]
[1778026586895,51.03,81242.72,0.0,0.97396,2e-05,4.68772]
[1778026587902,51.03,81246.63,0.0,0.97401,2e-05,4.67937]
[1778026588909,51.03,81251.94,0.0,0.97409,2e-05,4.66791]
[1778026589679,51.03,81251.94,0.0,0.97409,2e-05,4.66791]
[1778026590923,51.03,81244.31,0.0,0.97397,2e-05,4.68591]
[1778026591930,51.03,81236.92,0.0,0.97387,2e-05,4.70067]
[1778026593140,51.03,81236.92,0.0,0.97387,2e-05,4.70067]
[1778026593214,51.04,81236.52,0.0,0.97385,2e-05,4.70241]
[1778026593386,51.04,81236.52,0.0,0.97385,2e-05,4.70241]
[1778026593944,51.04,81229.9,0.0,0.97375,2e-05,4.71773]
[1778026594951,51.04,81226.51,0.0,0.97369,2e-05,4.72575]
[1778026595961,51.04,81222.76,0.0,0.97364,2e-05,4.73423]
[1778026596968,51.04,81199.86,0.0,0.97328,2e-05,4.78657]
[1778026597975,51.04,81198.91,0.0,0.97326,2e-05,4.78934]
[1778026603011,51.04,81194.49,0.0,0.97318,2e-05,4.80064]
[1778026604018,51.05,81190.38,0.0,0.97312,2e-05,4.81027]
[1778026606920,51.05,81189.01,0.0,0.97309,2e-05,4.81382]
[1778026607107,51.05,81189.01,0.0,0.97309,2e-05,4.81382]
[1778026610064,51.05,81180.41,0.0,0.97295,2e-05,4.83432]
[1778026611001,51.05,81180.41,0.0,0.97295,2e-05,4.83432]
[1778026611054,51.05,81180.41,0.0,0.97295,2e-05,4.83432]
[1778026611103,51.05,81177.98,0.0,0.97291,2e-05,4.84007]
[1778026615756,51.05,81177.09,0.0,0.97289,2e-05,4.84272]
[1778026616367,51.05,81175.05,0.0,0.97286,2e-05,4.84756]
[1778026616387,51.05,81175.05,0.0,0.97286,2e-05,4.84756]
[1778026617114,51.05,81174.26,0.0,0.97285,2e-05,4.84951]
[1778026622149,51.05,81170.16,0.0,0.97278,2e-05,4.85965]
[1778026622947,51.05,81170.16,0.0,0.97278,2e-05,4.85965]
[1778026622995,51.05,81170.16,0.0,0.97278,2e-05,4.85965]
[1778026623156,51.05,81164.71,0.0,0.97269,2e-05,4.87234]
[1778026629198,51.06,81162.47,0.0,0.97265,2e-05,4.87808]
[1778026634233,51.06,81163.52,0.0,0.97266,2e-05,4.87609]
[1778026635240,51.06,81151.98,0.0,0.97248,2e-05,4.90289]
[1778026636247,51.06,81149.62,0.0,0.97244,2e-05,4.90841]
[1778026636799,51.06,81149.62,0.0,0.97244,2e-05,4.90841]
[1778026636900,51.06,81149.62,0.0,0.97244,2e-05,4.90841]
[1778026637258,51.06,81154.28,0.0,0.97252,2e-05,4.89764]
[1778026639271,51.06,81155.5,0.0,0.97253,2e-05,4.89492]
[1778026642293,51.06,81155.21,0.0,0.97253,2e-05,4.89576]
[1778026644493,51.06,81154.47,0.0,0.97252,2e-05,4.89753]
[1778026644629,51.06,81154.47,0.0,0.97252,2e-05,4.89753]
[1778026646617,51.06,81154.16,0.0,0.97251,2e-05,4.89836]
[1778026651101,51.06,81154.75,0.0,0.97252,2e-05,4.89716]
[1778026651145,51.06,81154.75,0.0,0.97252,2e-05,4.89716]
[1778026651203,51.06,81154.75,0.0,0.97253,2e-05,4.89498]
[1778026651356,51.06,81152.03,0.0,0.97249,2e-05,4.90128]
[1778026652363,51.06,81148.01,0.0,0.97242,2e-05,4.91065]
[1778026654564,51.06,81146.5,0.0,0.9724,2e-05,4.91419]
[1778026654614,51.06,81146.5,0.0,0.9724,2e-05,4.91419]
[1778026657509,51.06,81146.93,0.0,0.9724,2e-05,4.91327]
[1778026657558,51.06,81146.93,0.0,0.9724,2e-05,4.91327]
[1778026657610,51.06,81147.89,0.0,0.97242,2e-05,4.91106]
[1778026662192,51.06,81148.69,0.0,0.97243,2e-05,4.9093]
[1778026662244,51.06,81148.69,0.0,0.97243,2e-05,4.9093]
[1778026666477,51.06,81147.71,0.0,0.97241,2e-05,4.91172]
[1778026667052,51.06,81147.71,0.0,0.97241,2e-05,4.91172]
[1778026667153,51.06,81145.47,0.0,0.97238,2e-05,4.91696]
[1778026668131,51.06,81145.47,0.0,0.97238,2e-05,4.91696]
[1778026668183,51.06,81145.47,0.0,0.97238,2e-05,4.91696]
[1778026668232,51.06,81142.52,0.0,0.97233,2e-05,4.92383]
[1778026671496,51.06,81139.93,0.0,0.97229,2e-05,4.92986]
[1778026674853,51.06,81139.57,0.0,0.97228,2e-05,4.93069]
[1778026674989,51.06,81139.57,0.0,0.97228,2e-05,4.93069]
[1778026680049,51.06,81140.72,0.0,0.9723,2e-05,4.928]
[1778026685701,51.06,81140.72,0.0,0.9723,2e-05,4.928]
[1778026688092,51.06,81140.5,0.0,0.9723,2e-05,4.92851]
[1778026688144,51.06,81140.5,0.0,0.9723,2e-05,4.92851]
[1778026693651,51.06,81140.24,0.0,0.97229,2e-05,4.92912]
[1778026694658,51.06,81138.09,0.0,0.97226,2e-05,4.93413]
[1778026696407,51.06,81137.04,0.0,0.97224,2e-05,4.93657]
[1778026696459,51.06,81137.04,0.0,0.97224,2e-05,4.93657]
[1778026701707,51.06,81137.78,0.0,0.97225,2e-05,4.93477]
[1778026703721,51.06,81139.88,0.0,0.97229,2e-05,4.92986]
[1778026704939,51.06,81139.88,0.0,0.97229,2e-05,4.92986]
[1778026704988,51.06,81139.88,0.0,0.97229,2e-05,4.92986]
[1778026706742,51.06,81159.42,0.0,0.9726,2e-05,4.88451]
[1778026707749,51.06,81165.32,0.0,0.9727,2e-05,4.87096]
[1778026708756,51.06,81163.22,0.0,0.97266,2e-05,4.87591]
[1778026709764,51.06,81150.99,0.0,0.97247,2e-05,4.90432]
[1778026710771,51.06,81147.34,0.0,0.97241,2e-05,4.91284]
[1778026711926,51.06,81147.34,0.0,0.97241,2e-05,4.91284]
[1778026711979,51.06,81147.34,0.0,0.97241,2e-05,4.91284]
[1778026715527,51.06,81146.63,0.0,0.97241,2e-05,4.91225]
[1778026715659,51.06,81146.63,0.0,0.97241,2e-05,4.91225]
[1778026715807,51.06,81147.18,0.0,0.97242,2e-05,4.91101]
[1778026716596,51.06,81147.18,0.0,0.97242,2e-05,4.91101]
[1778026717352,51.06,81147.18,0.0,0.97242,2e-05,4.91101]
[1778026716813,51.06,81151.41,0.0,0.97248,2e-05,4.90122]
[1778026717405,51.06,81151.41,0.0,0.97248,2e-05,4.90122]
[1778026720842,51.06,81158.27,0.0,0.97259,2e-05,4.88557]
[1778026722897,51.06,81160.59,0.0,0.97263,2e-05,4.88028]
[1778026722949,51.06,81160.59,0.0,0.97263,2e-05,4.88028]
[1778026723861,51.06,81170.29,0.0,0.97278,2e-05,4.85808]
[1778026726760,51.06,81166.42,0.0,0.97272,2e-05,4.86724]
[1778026726811,51.06,81166.42,0.0,0.97272,2e-05,4.86724]
[1778026726970,51.07,81165.46,0.0,0.9727,2e-05,4.86957]
[1778026729302,51.07,81163.53,0.0,0.97267,2e-05,4.87413]
[1778026729311,51.07,81163.53,0.0,0.97267,2e-05,4.87413]
[1778026730911,51.07,81157.75,0.0,0.97258,2e-05,4.88776]
[1778026731918,51.07,81152.0,0.0,0.97248,2e-05,4.90116]
[1778026732507,51.07,81152.0,0.0,0.97248,2e-05,4.90116]
[1778026732592,51.07,81152.0,0.0,0.97248,2e-05,4.90116]
[1778026733289,51.07,81152.0,0.0,0.97248,2e-05,4.90116]
[1778026733316,51.07,81152.0,0.0,0.97248,2e-05,4.90116]
[1778026733932,51.07,81151.57,0.0,0.97248,2e-05,4.90228]
[1778026738967,51.07,81145.07,0.0,0.97237,2e-05,4.9176]
[1778026741211,51.07,81143.31,0.0,0.97234,2e-05,4.92174]
[1778026741290,51.07,81143.31,0.0,0.97234,2e-05,4.92174]
[1778026747023,51.07,81141.46,0.0,0.97231,2e-05,4.92611]
[1778026749037,51.07,81133.59,0.0,0.97218,2e-05,4.94446]
[1778026751894,51.07,81129.5,0.0,0.97212,2e-05,4.95398]
[1778026752096,51.07,81129.5,0.0,0.97212,2e-05,4.95398]
[1778026752893,51.07,81129.09,0.0,0.97211,2e-05,4.95485]
[1778026756085,51.07,81126.18,0.0,0.97207,2e-05,4.96155]
[1778026756129,51.07,81126.18,0.0,0.97207,2e-05,4.96155]
[1778026756230,51.07,81125.72,0.0,0.97206,2e-05,4.9625]
[1778026761987,51.07,81125.24,0.0,0.97205,2e-05,4.9633]
[1778026762118,51.07,81125.24,0.0,0.97205,2e-05,4.9633]
[1778026763268,51.07,81125.76,0.0,0.97206,2e-05,4.96202]
[1778026763345,51.07,81125.76,0.0,0.97206,2e-05,4.96202]
[1778026763285,51.07,81125.95,0.0,0.97207,2e-05,4.96151]
[1778026764143,51.07,81125.34,0.0,0.97206,2e-05,4.96287]
[1778026769178,51.06,81124.88,0.0,0.97205,2e-05,4.96362]
[1778026769757,51.06,81124.88,0.0,0.97205,2e-05,4.96362]
[1778026769810,51.06,81124.88,0.0,0.97205,2e-05,4.96362]
[1778026773206,51.06,81120.21,0.0,0.97199,2e-05,4.97191]
[1778026775680,51.06,81116.63,0.0,0.97193,2e-05,4.98012]
[1778026775730,51.06,81116.63,0.0,0.97193,2e-05,4.98012]
[1778026776567,51.06,81114.47,0.0,0.9719,2e-05,4.98509]
[1778026776608,51.06,81114.47,0.0,0.9719,2e-05,4.98509]
[1778026777237,51.06,81114.03,0.0,0.97189,2e-05,4.98601]
[1778026778244,51.06,81108.86,0.0,0.97181,2e-05,4.99805]
[1778026780036,51.06,81107.44,0.0,0.97179,2e-05,5.00126]
[1778026780355,51.06,81107.44,0.0,0.97179,2e-05,5.00126]
[1778026783854,51.06,81103.73,0.0,0.97173,2e-05,5.00941]
[1778026783925,51.06,81103.73,0.0,0.97173,2e-05,5.00941]
[1778026784286,51.06,81102.67,0.0,0.97171,2e-05,5.01175]
[1778026788593,51.06,81103.77,0.0,0.97173,2e-05,5.00852]
[1778026788637,51.06,81103.77,0.0,0.97173,2e-05,5.00852]
[1778026792307,51.06,81103.06,0.0,0.97173,2e-05,5.00973]
[1778026792321,51.06,81103.06,0.0,0.97173,2e-05,5.00973]
[1778026792343,51.06,81101.64,0.0,0.9717,2e-05,5.01292]
[1778026794485,51.05,81103.92,0.0,0.97174,2e-05,5.00722]
[1778026794645,51.05,81103.92,0.0,0.97174,2e-05,5.00722]
[1778026800400,51.05,81099.66,0.0,0.97168,2e-05,5.01626]
[1778026804428,51.05,81095.34,0.0,0.97161,2e-05,5.02579]
[1778026806384,51.05,81093.3,0.0,0.97158,2e-05,5.03042]
[1778026806428,51.05,81093.3,0.0,0.97158,2e-05,5.03042]
[1778026807503,51.05,81094.04,0.0,0.9716,2e-05,5.02828]
[1778026807552,51.05,81094.04,0.0,0.9716,2e-05,5.02828]
[1778026808456,51.05,81093.88,0.0,0.9716,2e-05,5.02847]
[1778026813634,51.05,81090.04,0.0,0.97154,2e-05,5.03679]
[1778026813744,51.05,81090.04,0.0,0.97154,2e-05,5.03679]
[1778026814274,51.05,81090.04,0.0,0.97154,2e-05,5.03679]
[1778026814369,51.04,81085.69,0.0,0.97147,2e-05,5.04666]
[1778026814499,51.04,81070.46,0.0,0.97122,2e-05,5.08286]
[1778026815506,51.04,81066.32,0.0,0.97115,2e-05,5.09245]
[1778026818730,51.04,81062.88,0.0,0.9711,2e-05,5.10005]
[1778026818778,51.04,81062.88,0.0,0.9711,2e-05,5.10005]
[1778026818818,51.04,81063.21,0.0,0.9711,2e-05,5.09894]
[1778026821548,51.04,81056.96,0.0,0.971,2e-05,5.11293]
[1778026825581,51.03,81064.57,0.0,0.97114,2e-05,5.09338]
[1778026827277,51.03,81064.57,0.0,0.97114,2e-05,5.09338]
[1778026827329,51.03,81064.57,0.0,0.97114,2e-05,5.09338]
[1778026827379,51.03,81063.83,0.0,0.97113,2e-05,5.09455]
[1778026827595,51.03,81068.16,0.0,0.97121,2e-05,5.08422]
[1778026828759,51.03,81068.16,0.0,0.97121,2e-05,5.08422]
[1778026828811,51.03,81068.16,0.0,0.97121,2e-05,5.08422]
[1778026828860,51.03,81066.34,0.0,0.97118,2e-05,5.08828]
[1778026834644,51.03,81072.21,0.0,0.9713,2e-05,5.07019]
[1778026835738,51.03,81072.21,0.0,0.9713,2e-05,5.07019]
[1778026835790,51.03,81072.21,0.0,0.9713,2e-05,5.07019]
[1778026837665,51.02,81081.49,0.0,0.97146,2e-05,5.04744]
[1778026839670,51.02,81082.07,0.0,0.97147,2e-05,5.04586]
[1778026839711,51.02,81082.07,0.0,0.97147,2e-05,5.04586]
[1778026841296,51.02,81081.09,0.0,0.97145,2e-05,5.04798]
[1778026841345,51.02,81081.09,0.0,0.97145,2e-05,5.04798]
[1778026841391,51.02,81081.85,0.0,0.97147,2e-05,5.04578]
[1778026846362,51.02,81082.12,0.0,0.97148,2e-05,5.04455]
[1778026846412,51.02,81082.12,0.0,0.97148,2e-05,5.04455]
[1778026848161,51.02,81079.99,0.0,0.97145,2e-05,5.04921]
[1778026848223,51.02,81079.99,0.0,0.97145,2e-05,5.04921]
[1778026848259,51.02,81079.33,0.0,0.97144,2e-05,5.05038]
[1778026849642,51.02,81080.24,0.0,0.97145,2e-05,5.04822]
[1778026849706,51.02,81080.24,0.0,0.97145,2e-05,5.04822]
[1778026852770,51.01,81068.2,0.0,0.97127,2e-05,5.07426]
[1778026853601,51.01,81068.2,0.0,0.97127,2e-05,5.07426]
[1778026853642,51.01,81068.2,0.0,0.97127,2e-05,5.07426]
[1778026853777,51.01,81064.41,0.0,0.97121,2e-05,5.08305]
[1778026855080,51.01,81064.41,0.0,0.97121,2e-05,5.08305]
[1778026855133,51.01,81064.41,0.0,0.97121,2e-05,5.08305]
[1778026855182,51.01,81063.78,0.0,0.9712,2e-05,5.08429]
[1778026858017,51.01,81063.88,0.0,0.9712,2e-05,5.08353]
[1778026858033,51.01,81063.88,0.0,0.9712,2e-05,5.08353]
[1778026861833,51.0,81057.4,0.0,0.97111,2e-05,5.09764]
[1778026863832,51.0,81057.59,0.0,0.97111,2e-05,5.0969]
[1778026863857,51.0,81057.59,0.0,0.97111,2e-05,5.0969]
[1778026864854,51.0,81052.25,0.0,0.97103,2e-05,5.10909]
[1778026867182,51.0,81050.57,0.0,0.971,2e-05,5.11281]
[1778026867234,51.0,81050.57,0.0,0.971,2e-05,5.11281]
[1778026867295,51.0,81043.52,0.0,0.97089,2e-05,5.12906]
[1778026867680,51.0,81043.52,0.0,0.97089,2e-05,5.12906]
[1778026867765,51.0,81043.52,0.0,0.97089,2e-05,5.12906]
[1778026867878,51.0,81041.82,0.0,0.97086,2e-05,5.13314]
[1778026873157,51.0,81042.34,0.0,0.97087,2e-05,5.1305]
[1778026873209,51.0,81042.34,0.0,0.97087,2e-05,5.1305]
[1778026878955,50.99,81044.61,0.0,0.97093,2e-05,5.12272]
[1778026882019,50.99,81044.3,0.0,0.97093,2e-05,5.12281]
[1778026882983,50.98,81033.54,0.0,0.97075,2e-05,5.14804]
[1778026883990,50.98,81032.87,0.0,0.97074,2e-05,5.14928]
[1778026884997,50.98,81027.65,0.0,0.97066,2e-05,5.1615]
[1778026887011,50.98,81023.51,0.0,0.97059,2e-05,5.1707]
[1778026888489,50.98,81023.51,0.0,0.97059,2e-05,5.1707]
[1778026888510,50.98,81023.51,0.0,0.97059,2e-05,5.1707]
[1778026889025,50.98,81023.39,0.0,0.9706,2e-05,5.17018]
[1778026892046,50.97,81020.18,0.0,0.97056,2e-05,5.17429]
[1778026892760,50.97,81020.18,0.0,0.97056,2e-05,5.17429]
[1778026895278,50.97,81017.13,0.0,0.97051,2e-05,5.18147]
[1778026899095,50.98,81012.61,0.0,0.97043,2e-05,5.19342]
[1778026901594,50.98,81012.41,0.0,0.97042,2e-05,5.19427]
[1778026901646,50.98,81012.41,0.0,0.97042,2e-05,5.19427]
[1778026902117,50.98,81012.19,0.0,0.97042,2e-05,5.19498]
[1778026905308,50.98,81012.07,0.0,0.97041,2e-05,5.19563]
[1778026905470,50.98,81012.07,0.0,0.97041,2e-05,5.19563]
[1778026906145,50.98,81008.14,0.0,0.97034,2e-05,5.20552]
[1778026907152,50.98,81002.26,0.0,0.97024,2e-05,5.21999]
[1778026909166,50.98,81000.89,0.0,0.97022,2e-05,5.22361]
[1778026911427,50.98,81000.55,0.0,0.97021,2e-05,5.22456]
[1778026911473,50.98,80997.58,0.0,0.97016,2e-05,5.23204]
[1778026911664,50.98,80997.58,0.0,0.97016,2e-05,5.23204]
[1778026912240,50.98,80997.58,0.0,0.97016,2e-05,5.23204]
[1778026912288,50.98,80997.58,0.0,0.97016,2e-05,5.23204]
[1778026912341,50.98,80998.07,0.0,0.97016,2e-05,5.23096]
[1778026918230,50.98,80995.42,0.0,0.97011,2e-05,5.23797]
[1778026921215,50.99,80996.78,0.0,0.97014,2e-05,5.23485]
[1778026921267,50.99,80996.78,0.0,0.97014,2e-05,5.23485]
[1778026921369,50.99,80994.78,0.0,0.9701,2e-05,5.23993]
[1778026923341,50.99,80992.6,0.0,0.97006,2e-05,5.24525]
[1778026923390,50.99,80992.6,0.0,0.97006,2e-05,5.24525]
[1778026929306,50.99,80993.28,0.0,0.97007,2e-05,5.24427]
[1778026933347,50.99,80990.86,0.0,0.97003,2e-05,5.25044]
[1778026933389,50.99,80990.86,0.0,0.97003,2e-05,5.25044]
[1778026933490,50.99,80991.47,0.0,0.97004,2e-05,5.24903]
[1778026934773,50.99,80991.24,0.0,0.97003,2e-05,5.24967]
[1778026934818,50.99,80991.24,0.0,0.97003,2e-05,5.24967]
[1778026937363,50.99,80984.42,0.0,0.96991,2e-05,5.26659]
[1778026939558,50.99,80983.0,0.0,0.96989,2e-05,5.27012]
[1778026939849,50.99,80982.0,0.0,0.96987,2e-05,5.27261]
[1778026940384,50.99,80981.57,0.0,0.96986,2e-05,5.2737]
[1778026942191,50.99,80981.66,0.0,0.96986,2e-05,5.27352]
[1778026942237,50.99,80981.66,0.0,0.96986,2e-05,5.27352]
[1778026943406,50.99,80987.89,0.0,0.96997,2e-05,5.25834]
[1778026944413,50.99,80991.7,0.0,0.97004,2e-05,5.24909]
[1778026949325,50.99,80990.26,0.0,0.97001,2e-05,5.25292]
[1778026949370,50.99,80990.26,0.0,0.97001,2e-05,5.25292]
[1778026949448,50.99,80990.63,0.0,0.97001,2e-05,5.25209]
[1778026949786,50.99,80990.63,0.0,0.97001,2e-05,5.25209]
[1778026949867,50.99,80990.63,0.0,0.97001,2e-05,5.25209]
[1778026951465,50.99,80997.37,0.0,0.97014,2e-05,5.23334]
[1778026952469,50.99,81003.76,0.0,0.97025,2e-05,5.21789]
[1778026954483,50.99,81006.99,0.0,0.97031,2e-05,5.21033]
[1778026954629,50.99,81006.99,0.0,0.97031,2e-05,5.21033]
[1778026954681,50.99,81006.99,0.0,0.97031,2e-05,5.21033]
[1778026955490,50.99,81006.54,0.0,0.9703,2e-05,5.21158]
[1778026957504,50.99,81009.83,0.0,0.97035,2e-05,5.20389]
[1778026957956,50.99,81009.83,0.0,0.97035,2e-05,5.20389]
[1778026958004,50.99,81009.83,0.0,0.97035,2e-05,5.20389]
[1778026963546,51.0,81010.68,0.0,0.97036,2e-05,5.20283]
[1778026965285,51.0,81011.56,0.0,0.97037,2e-05,5.20086]
[1778026965366,51.0,81011.56,0.0,0.97037,2e-05,5.20086]
[1778026965560,51.0,81011.26,0.0,0.97037,2e-05,5.20177]
[1778026966483,51.0,81011.26,0.0,0.97037,2e-05,5.20177]
[1778026966542,51.0,81011.26,0.0,0.97037,2e-05,5.20177]
[1778026970605,51.0,81005.02,0.0,0.97025,2e-05,5.21779]
[1778026971556,51.0,81005.02,0.0,0.97025,2e-05,5.21779]
[1778026971566,51.0,81005.02,0.0,0.97025,2e-05,5.21779]
[1778026971612,51.0,80999.88,0.0,0.97016,2e-05,5.23044]
[1778026972645,51.0,80998.65,0.0,0.97014,2e-05,5.23356]
[1778026972737,51.0,80998.65,0.0,0.97014,2e-05,5.23356]
[1778026978664,51.0,81000.52,0.0,0.97017,2e-05,5.22973]
[1778026980277,51.0,81000.52,0.0,0.97017,2e-05,5.22973]
[1778026980329,51.0,81000.52,0.0,0.97017,2e-05,5.22973]
[1778026980345,51.0,80998.59,0.0,0.97013,2e-05,5.23456]
[1778026981361,51.0,80998.59,0.0,0.97013,2e-05,5.23456]
[1778026981511,51.0,80998.59,0.0,0.97013,2e-05,5.23456]
[1778026984708,51.01,80980.84,0.0,0.96982,2e-05,5.27851]
[1778026985715,51.01,80974.52,0.0,0.96971,2e-05,5.29406]
[1778026987729,51.01,80970.92,0.0,0.96965,2e-05,5.30293]
[1778026988735,51.01,80961.14,0.0,0.96948,2e-05,5.32703]
[1778026989742,51.01,80958.51,0.0,0.96943,2e-05,5.33348]
[1778026995003,51.0,80957.3,0.0,0.96941,2e-05,5.33624]
[1778026995045,51.0,80957.3,0.0,0.96941,2e-05,5.33624]
[1778026995096,51.0,80955.14,0.0,0.96938,2e-05,5.34151]
[1778026997207,51.0,80955.4,0.0,0.96938,2e-05,5.34079]
[1778026997305,51.0,80955.4,0.0,0.96938,2e-05,5.34079]
[1778027002834,51.0,80956.08,0.0,0.9694,2e-05,5.33859]
[1778027006643,51.0,80953.89,0.0,0.96936,2e-05,5.34385]
[1778027006786,51.0,80951.81,0.0,0.96932,2e-05,5.34891]
[1778027006862,51.0,80950.7,0.0,0.96931,2e-05,5.35157]
[1778027008288,51.0,80950.7,0.0,0.96931,2e-05,5.35157]
[1778027008398,51.0,80950.7,0.0,0.96931,2e-05,5.35157]
[1778027014242,51.0,80951.51,0.0,0.96934,2e-05,5.34653]
[1778027014509,51.0,80951.51,0.0,0.96934,2e-05,5.34653]
[1778027014546,51.0,80951.59,0.0,0.96934,2e-05,5.34616]
[1778027018623,51.0,80950.04,0.0,0.96931,2e-05,5.34982]
[1778027018830,51.0,80948.51,0.0,0.96929,2e-05,5.35352]
[1778027021975,51.0,80943.71,0.0,0.96921,2e-05,5.36503]
[1778027022977,51.0,80938.44,0.0,0.96911,2e-05,5.37801]
[1778027023761,51.0,80938.44,0.0,0.96911,2e-05,5.37801]
[1778027023813,51.0,80938.44,0.0,0.96911,2e-05,5.37801]
[1778027023984,51.0,80938.69,0.0,0.96912,2e-05,5.37724]
[1778027024991,51.0,80945.74,0.0,0.96924,2e-05,5.35959]
[1778027026270,51.0,80945.74,0.0,0.96924,2e-05,5.35959]
[1778027026304,51.0,80945.74,0.0,0.96924,2e-05,5.35959]
[1778027026371,51.0,80948.81,0.0,0.9693,2e-05,5.35178]
[1778027032576,51.0,80948.75,0.0,0.9693,2e-05,5.35154]
[1778027032621,51.0,80948.75,0.0,0.9693,2e-05,5.35154]
[1778027032670,50.99,80951.74,0.0,0.96935,2e-05,5.34396]
[1778027033124,50.99,80951.74,0.0,0.96935,2e-05,5.34396]
[1778027033274,50.99,80951.74,0.0,0.96935,2e-05,5.34396]
[1778027035061,50.99,80960.56,0.0,0.96951,2e-05,5.322]
[1778027036544,50.99,80960.56,0.0,0.96951,2e-05,5.322]
[1778027036588,50.99,80960.56,0.0,0.96951,2e-05,5.322]
[1778027036639,50.99,80967.3,0.0,0.96963,2e-05,5.30534]
[1778027041103,50.99,80978.69,0.0,0.96983,2e-05,5.27729]
[1778027042110,50.99,80979.69,0.0,0.96985,2e-05,5.27488]
[1778027043276,50.99,80979.69,0.0,0.96985,2e-05,5.27488]
[1778027043301,50.99,80979.69,0.0,0.96985,2e-05,5.27488]
[1778027048385,50.99,80980.57,0.0,0.96986,2e-05,5.27296]
[1778027048391,50.99,80980.57,0.0,0.96986,2e-05,5.27296]
[1778027048399,51.0,80980.53,0.0,0.96986,2e-05,5.27316]
[1778027052045,51.0,80982.4,0.0,0.96989,2e-05,5.26868]
[1778027052093,51.0,80982.4,0.0,0.96989,2e-05,5.26868]
[1778027057215,51.0,80979.52,0.0,0.96984,2e-05,5.27605]
[1778027059229,51.0,80983.26,0.0,0.9699,2e-05,5.26698]
[1778027060142,51.0,80983.26,0.0,0.9699,2e-05,5.26698]
[1778027060184,51.0,80983.26,0.0,0.9699,2e-05,5.26698]
[1778027060363,51.0,80989.71,0.0,0.97001,2e-05,5.25126]
[1778027062869,51.0,80991.2,0.0,0.97004,2e-05,5.2478]
[1778027062917,51.0,80991.2,0.0,0.97004,2e-05,5.2478]
[1778027068582,51.0,80991.88,0.0,0.97005,2e-05,5.24664]
[1778027071079,51.0,80991.81,0.0,0.97004,2e-05,5.24712]
[1778027071091,51.0,80991.81,0.0,0.97004,2e-05,5.24712]
[1778027073328,51.0,80989.18,0.0,0.97001,2e-05,5.25142]
[1778027077124,51.0,80988.96,0.0,0.97,2e-05,5.25225]
[1778027077176,51.0,80988.96,0.0,0.97,2e-05,5.25225]
[1778027082392,51.0,80984.21,0.0,0.96992,2e-05,5.26442]
[1778027083135,51.0,80984.21,0.0,0.96992,2e-05,5.26442]
[1778027083253,51.0,80984.21,0.0,0.96992,2e-05,5.26442]
[1778027083399,51.0,80981.59,0.0,0.96987,2e-05,5.27093]
[1778027087295,51.0,80983.19,0.0,0.9699,2e-05,5.2672]
[1778027087480,51.0,80983.19,0.0,0.9699,2e-05,5.2672]
[1778027087524,51.0,80988.05,0.0,0.96998,2e-05,5.25544]
[1778027094476,51.01,80988.09,0.0,0.96998,2e-05,5.25597]
[1778027100518,51.01,80988.96,0.0,0.96999,2e-05,5.25439]
[1778027101525,51.01,80991.67,0.0,0.97003,2e-05,5.24786]
[1778027102518,51.01,80991.67,0.0,0.97003,2e-05,5.24786]
[1778027102669,51.01,80991.67,0.0,0.97003,2e-05,5.24786]
[1778027109585,51.01,80990.0,0.0,0.97,2e-05,5.25273]
[1778027114620,51.01,80991.06,0.0,0.97001,2e-05,5.25061]
[1778027114802,51.01,80991.06,0.0,0.97001,2e-05,5.25061]
[1778027114854,51.01,80991.06,0.0,0.97001,2e-05,5.25061]
[1778027120662,51.01,80991.0,0.0,0.97001,2e-05,5.25133]
[1778027122785,51.01,80991.01,0.0,0.97001,2e-05,5.2514]
[1778027122841,51.01,80990.37,0.0,0.97,2e-05,5.25307]
[1778027129135,51.01,80990.16,0.0,0.96999,2e-05,5.25396]
[1778027129189,51.01,80990.16,0.0,0.96999,2e-05,5.25396]
[1778027135767,51.02,80990.52,0.0,0.97,2e-05,5.25147]
[1778027140802,51.02,80990.25,0.0,0.97,2e-05,5.2526]
[1778027142949,51.02,80990.96,0.0,0.97001,2e-05,5.25096]
[1778027143060,51.02,80990.96,0.0,0.97001,2e-05,5.25096]
[1778027143127,51.02,80995.5,0.0,0.97009,2e-05,5.23997]
[1778027143825,51.02,80997.63,0.0,0.97012,2e-05,5.2349]
[1778027144832,51.02,81001.36,0.0,0.97018,2e-05,5.22594]
[1778027145839,51.02,81005.34,0.0,0.97025,2e-05,5.21639]
[1778027146846,51.02,81008.49,0.0,0.9703,2e-05,5.2089]
[1778027149330,51.02,81008.88,0.0,0.97031,2e-05,5.20813]
[1778027149375,51.02,81008.88,0.0,0.97031,2e-05,5.20813]
[1778027149432,51.02,81014.24,0.0,0.9704,2e-05,5.19466]
[1778027149867,51.02,81016.6,0.0,0.97045,2e-05,5.18851]
[1778027151881,51.02,81014.12,0.0,0.97041,2e-05,5.19367]
[1778027153679,51.02,81014.12,0.0,0.97041,2e-05,5.19367]
[1778027153731,51.02,81014.12,0.0,0.97041,2e-05,5.19367]
[1778027156505,51.01,81014.12,0.0,0.97042,2e-05,5.19238]
[1778027156742,51.01,81014.12,0.0,0.97042,2e-05,5.19238]
[1778027156791,51.01,81014.94,0.0,0.97044,2e-05,5.18955]
[1778027158603,51.01,81015.03,0.0,0.97044,2e-05,5.18933]
[1778027158811,51.01,81015.03,0.0,0.97044,2e-05,5.18933]
[1778027158631,51.01,81016.18,0.0,0.97047,2e-05,5.18571]
[1778027159027,51.01,81016.18,0.0,0.97047,2e-05,5.18571]
[1778027159080,51.01,81017.39,0.0,0.97049,2e-05,5.18278]
[1778027161951,51.0,81020.19,0.0,0.97054,2e-05,5.17479]
[1778027165566,51.0,81019.41,0.0,0.97054,2e-05,5.1759]
[1778027165615,51.0,81019.41,0.0,0.97054,2e-05,5.1759]
[1778027165716,51.0,81021.5,0.0,0.97058,2e-05,5.17007]
[1778027166026,51.0,81021.5,0.0,0.97058,2e-05,5.17007]
[1778027166078,51.0,81021.5,0.0,0.97058,2e-05,5.17007]
[1778027166179,51.0,81026.22,0.0,0.97066,2e-05,5.15867]
[1778027166987,51.0,81029.91,0.0,0.97072,2e-05,5.14942]
[1778027169001,51.0,81032.93,0.0,0.97078,2e-05,5.14146]
[1778027174036,50.99,81034.04,0.0,0.97081,2e-05,5.13717]
[1778027175043,50.99,81037.54,0.0,0.97087,2e-05,5.12844]
[1778027176597,50.99,81037.54,0.0,0.97087,2e-05,5.12844]
[1778027176647,50.99,81033.69,0.0,0.97081,2e-05,5.13707]
[1778027177212,50.99,81033.69,0.0,0.97081,2e-05,5.13707]
[1778027177285,50.99,81033.69,0.0,0.97081,2e-05,5.13707]
[1778027180561,50.99,81033.52,0.0,0.97081,2e-05,5.13683]
[1778027180654,50.99,81033.97,0.0,0.97082,2e-05,5.13511]
[1778027182640,50.99,81033.74,0.0,0.97082,2e-05,5.13566]
[1778027182692,50.99,81033.74,0.0,0.97082,2e-05,5.13566]
[1778027183099,50.98,81037.62,0.0,0.97089,2e-05,5.12569]
[1778027186120,50.98,81041.21,0.0,0.97095,2e-05,5.11618]
[1778027187214,50.98,81041.21,0.0,0.97095,2e-05,5.11618]
[1778027187265,50.98,81045.11,0.0,0.97102,2e-05,5.10654]
[1778027188690,50.98,81045.11,0.0,0.97102,2e-05,5.10654]
[1778027188753,50.98,81049.16,0.0,0.97109,2e-05,5.09632]
[1778027189141,50.98,81051.39,0.0,0.97113,2e-05,5.09099]
[1778027192162,50.98,81055.55,0.0,0.97122,2e-05,5.07793]
[1778027193169,50.98,81059.38,0.0,0.97128,2e-05,5.06857]
[1778027194176,50.98,81061.57,0.0,0.97132,2e-05,5.06315]
[1778027198220,50.97,81065.1,0.0,0.97138,2e-05,5.05398]
[1778027200234,50.97,81067.31,0.0,0.97142,2e-05,5.04838]
[1778027201241,50.97,81076.56,0.0,0.97158,2e-05,5.02626]
[1778027202248,50.97,81075.87,0.0,0.97157,2e-05,5.02777]
[1778027203254,50.97,81073.8,0.0,0.97153,2e-05,5.03254]
[1778027207282,50.97,81070.39,0.0,0.97148,2e-05,5.04006]
[1778027208290,50.97,81065.48,0.0,0.9714,2e-05,5.05157]
[1778027209297,50.97,81062.37,0.0,0.97135,2e-05,5.0588]
[1778027214332,50.97,81062.92,0.0,0.97137,2e-05,5.05656]
[1778027216346,50.96,81058.47,0.0,0.97129,2e-05,5.06678]
[1778027219367,50.96,81050.95,0.0,0.97117,2e-05,5.0841]
[1778027220374,50.96,81047.48,0.0,0.97112,2e-05,5.09216]
[1778027222388,50.96,81039.85,0.0,0.97099,2e-05,5.10993]
[1778027223395,50.96,81035.91,0.0,0.97093,2e-05,5.11909]
[1778027225409,50.96,81033.24,0.0,0.97089,2e-05,5.1249]
[1778027230125,50.95,81032.27,0.0,0.97088,2e-05,5.12595]
[1778027230178,50.95,81032.27,0.0,0.97088,2e-05,5.12595]
[1778027230444,50.95,81032.13,0.0,0.97088,2e-05,5.12597]
[1778027231451,50.95,81027.65,0.0,0.97081,2e-05,5.13643]
[1778027233465,50.95,81021.99,0.0,0.97071,2e-05,5.14939]
[1778027235479,50.95,81018.43,0.0,0.97066,2e-05,5.15728]
[1778027237493,50.95,81016.28,0.0,0.97063,2e-05,5.16173]
[1778027242528,50.94,81015.09,0.0,0.97062,2e-05,5.16271]
[1778027247563,50.94,81014.21,0.0,0.97062,2e-05,5.16294]
[1778027252102,50.93,81014.37,0.0,0.97064,2e-05,5.1586]
[1778027252734,50.93,81014.37,0.0,0.97064,2e-05,5.1586]
[1778027253041,50.93,81012.93,0.0,0.97063,2e-05,5.16134]
[1778027253664,50.93,81011.72,0.0,0.97061,2e-05,5.16388]
[1778027254136,50.93,81011.72,0.0,0.97061,2e-05,5.16388]
[1778027254612,50.93,81012.08,0.0,0.97061,2e-05,5.16301]
[1778027258640,50.92,81002.64,0.0,0.97046,2e-05,5.18435]
[1778027259786,50.92,81001.94,0.0,0.97046,2e-05,5.18523]
[1778027265689,50.91,81000.57,0.0,0.97045,2e-05,5.18601]
[1778027270724,50.91,81000.25,0.0,0.97046,2e-05,5.18466]
[1778027272456,50.91,80997.73,0.0,0.97042,2e-05,5.19036]
[1778027277773,50.9,80994.78,0.0,0.97039,2e-05,5.1949]
[1778027282808,50.89,80992.69,0.0,0.97037,2e-05,5.19779]
[1778027283733,50.89,80992.69,0.0,0.97037,2e-05,5.19779]
[1778027283782,50.89,80992.69,0.0,0.97037,2e-05,5.19779]
[1778027283815,50.89,80992.5,0.0,0.97037,2e-05,5.19782]
[1778027288853,50.89,80992.03,0.0,0.97037,2e-05,5.19677]
[1778027289859,50.89,80987.12,0.0,0.97029,2e-05,5.20828]
[1778027290867,50.88,80975.6,0.0,0.9701,2e-05,5.23594]
[1778027291874,50.88,80968.61,0.0,0.96998,2e-05,5.25255]
[1778027293887,50.88,80966.33,0.0,0.96995,2e-05,5.25707]
[1778027299930,50.87,80966.43,0.0,0.96997,2e-05,5.25359]
[1778027302116,50.87,80965.81,0.0,0.96997,2e-05,5.25404]
[1778027302783,50.87,80965.81,0.0,0.96997,2e-05,5.25404]
[1778027307986,50.86,80962.38,0.0,0.96993,2e-05,5.25922]
[1778027310000,50.86,80956.5,0.0,0.96984,2e-05,5.27256]
[1778027311701,50.86,80956.5,0.0,0.96984,2e-05,5.27256]
[1778027311713,50.86,80956.5,0.0,0.96984,2e-05,5.27256]
[1778027311926,50.85,80957.22,0.0,0.96987,2e-05,5.26721]
[1778027317417,50.85,80957.33,0.0,0.96989,2e-05,5.26471]
[1778027320621,50.84,80953.64,0.0,0.96983,2e-05,5.27266]
[1778027320673,50.84,80953.64,0.0,0.96983,2e-05,5.27266]
[1778027320774,50.84,80953.6,0.0,0.96984,2e-05,5.27107]
[1778027328126,50.83,80955.62,0.0,0.9699,2e-05,5.26225]
[1778027330140,50.83,80949.47,0.0,0.9698,2e-05,5.27691]
[1778027331654,50.83,80949.47,0.0,0.9698,2e-05,5.27691]
[1778027331709,50.83,80949.47,0.0,0.9698,2e-05,5.27691]
[1778027331810,50.83,80949.88,0.0,0.9698,2e-05,5.27604]
[1778027337027,50.83,80948.37,0.0,0.96978,2e-05,5.27999]
[1778027337190,50.83,80947.92,0.0,0.96977,2e-05,5.28115]
[1778027340211,50.83,80939.1,0.0,0.96961,2e-05,5.30307]
[1778027342225,50.83,80937.94,0.0,0.96959,2e-05,5.30595]
[1778027344881,50.83,80937.07,0.0,0.96958,2e-05,5.30811]
[1778027344928,50.83,80937.07,0.0,0.96958,2e-05,5.30811]
[1778027344900,50.83,80936.12,0.0,0.96956,2e-05,5.31047]
[1778027345246,50.83,80936.46,0.0,0.96957,2e-05,5.30963]
[1778027350999,50.83,80939.61,0.0,0.96962,2e-05,5.30184]
[1778027351047,50.83,80940.99,0.0,0.96965,2e-05,5.29845]
[1778027351288,50.83,80940.98,0.0,0.96965,2e-05,5.2985]
[1778027354309,50.83,80930.5,0.0,0.96946,2e-05,5.3245]
[1778027355316,50.83,80929.78,0.0,0.96945,2e-05,5.32626]
[1778027357769,50.83,80932.82,0.0,0.9695,2e-05,5.3187]
[1778027357812,50.83,80932.82,0.0,0.9695,2e-05,5.3187]
[1778027357871,50.83,80937.07,0.0,0.96958,2e-05,5.30818]
[1778027360353,50.83,80946.38,0.0,0.96974,2e-05,5.28521]
[1778027361165,50.83,80946.38,0.0,0.96974,2e-05,5.28521]
[1778027361217,50.83,80946.38,0.0,0.96974,2e-05,5.28521]
[1778027361360,50.83,80950.78,0.0,0.96982,2e-05,5.27442]
[1778027366395,50.83,80959.29,0.0,0.96996,2e-05,5.25388]
[1778027371430,50.83,80956.36,0.0,0.96992,2e-05,5.25916]
[1778027376465,50.83,80956.72,0.0,0.96992,2e-05,5.25879]
[1778027381501,50.83,80955.59,0.0,0.9699,2e-05,5.26207]
[1778027382508,50.83,80936.6,0.0,0.96957,2e-05,5.30899]
[1778027383515,50.83,80927.1,0.0,0.9694,2e-05,5.33254]
[1778027384522,50.83,80927.53,0.0,0.96941,2e-05,5.33145]
[1778027389557,50.83,80927.41,0.0,0.96941,2e-05,5.33163]
[1778027390904,50.83,80927.41,0.0,0.96941,2e-05,5.33163]
[1778027391003,50.83,80932.12,0.0,0.96949,2e-05,5.31993]
[1778027391149,50.83,80932.12,0.0,0.96949,2e-05,5.31993]
[1778027395686,50.83,80930.45,0.0,0.96946,2e-05,5.32409]
[1778027395741,50.83,80930.45,0.0,0.96946,2e-05,5.32409]
[1778027395787,50.83,80929.58,0.0,0.96944,2e-05,5.32624]
[1778027396606,50.83,80923.22,0.0,0.96933,2e-05,5.34202]
[1778027397613,50.83,80915.33,0.0,0.96919,2e-05,5.36162]
[1778027399627,50.83,80913.31,0.0,0.96916,2e-05,5.36651]
[1778027404823,50.83,80912.5,0.0,0.96915,2e-05,5.36822]
[1778027410704,50.83,80907.48,0.0,0.96906,2e-05,5.38015]
[1778027413773,50.83,80904.7,0.0,0.96901,2e-05,5.38691]
[1778027413808,50.83,80904.7,0.0,0.96901,2e-05,5.38691]
[1778027413930,50.83,80904.68,0.0,0.96901,2e-05,5.38674]
[1778027420779,50.83,80900.55,0.0,0.96894,2e-05,5.39637]
[1778027425814,50.83,80901.05,0.0,0.96896,2e-05,5.39444]
[1778027430849,50.82,80901.88,0.0,0.96898,2e-05,5.39175]
[1778027435884,50.82,80902.67,0.0,0.96901,2e-05,5.3866]
[1778027436891,50.82,80926.71,0.0,0.96944,2e-05,5.32673]
[1778027437898,50.82,80929.13,0.0,0.96948,2e-05,5.32062]
[1778027442935,50.82,80935.13,0.0,0.96958,2e-05,5.30578]
[1778027444949,50.82,80939.79,0.0,0.96967,2e-05,5.29433]
[1778027449984,50.82,80950.26,0.0,0.96985,2e-05,5.26881]
[1778027450991,50.82,80952.43,0.0,0.96988,2e-05,5.26357]
[1778027451998,50.82,80946.73,0.0,0.96978,2e-05,5.27771]
[1778027453008,50.82,80940.46,0.0,0.96967,2e-05,5.29326]
[1778027458045,50.82,80938.95,0.0,0.96965,2e-05,5.29729]
[1778027462073,50.82,80924.69,0.0,0.96939,2e-05,5.33276]
[1778027463080,50.82,80915.14,0.0,0.96922,2e-05,5.35648]
[1778027464087,50.82,80913.27,0.0,0.96919,2e-05,5.36109]
[1778027469123,50.82,80914.83,0.0,0.96922,2e-05,5.35686]
[1778027471137,50.82,80920.3,0.0,0.96932,2e-05,5.34313]
[1778027475165,50.82,80924.92,0.0,0.9694,2e-05,5.33152]
[1778027480202,50.82,80928.55,0.0,0.96947,2e-05,5.32249]
[1778027484230,50.82,80935.09,0.0,0.96958,2e-05,5.30633]
[1778027489265,50.82,80937.53,0.0,0.96962,2e-05,5.30048]
[1778027494300,50.82,80936.52,0.0,0.96962,2e-05,5.3007]
[1778027499335,50.82,80930.54,0.0,0.96951,2e-05,5.31569]
[1778027500342,50.82,80922.85,0.0,0.96937,2e-05,5.33478]
[1778027502356,50.82,80913.77,0.0,0.96921,2e-05,5.35731]
[1778027507391,50.82,80917.43,0.0,0.96928,2e-05,5.34791]
[1778027512426,50.82,80935.56,0.0,0.9696,2e-05,5.30275]
[1778027513433,50.82,80942.56,0.0,0.96972,2e-05,5.2855]
[1778027515447,50.82,80938.34,0.0,0.96965,2e-05,5.29606]
[1778027518468,50.82,80944.38,0.0,0.96975,2e-05,5.28132]
[1778027523503,50.82,80944.1,0.0,0.96975,2e-05,5.28239]
[1778027524510,50.82,80936.84,0.0,0.96962,2e-05,5.30038]
[1778027525517,50.82,80943.35,0.0,0.96973,2e-05,5.28436]
[1778027526524,50.83,80949.1,0.0,0.96983,2e-05,5.27026]
[1778027527531,50.83,80957.76,0.0,0.96998,2e-05,5.24908]
[1778027528538,50.83,80959.01,0.0,0.97,2e-05,5.24615]
[1778027531212,50.83,80960.98,0.0,0.97004,2e-05,5.24146]
[1778027531263,50.83,80964.66,0.0,0.9701,2e-05,5.2326]
[1778027531558,50.83,80971.32,0.0,0.97021,2e-05,5.21648]
[1778027536594,50.83,80969.81,0.0,0.97018,2e-05,5.22111]
[1778027540759,50.83,80967.09,0.0,0.97013,2e-05,5.22832]
[1778027542381,50.83,80968.49,0.0,0.97015,2e-05,5.22524]
[1778027542490,50.83,80968.49,0.0,0.97015,2e-05,5.22524]
[1778027543125,50.83,80970.14,0.0,0.97018,2e-05,5.22157]
[1778027544650,50.83,80976.36,0.0,0.97028,2e-05,5.20658]
[1778027545657,50.83,80981.41,0.0,0.97037,2e-05,5.19449]
[1778027549078,50.84,80984.38,0.0,0.97042,2e-05,5.18774]
[1778027549083,50.84,80984.38,0.0,0.97042,2e-05,5.18774]
[1778027549178,50.84,80983.35,0.0,0.9704,2e-05,5.19072]
[1778027551542,50.84,80984.48,0.0,0.97041,2e-05,5.18822]
[1778027556182,50.84,80984.2,0.0,0.97041,2e-05,5.18745]
[1778027556198,50.84,80984.2,0.0,0.97041,2e-05,5.18745]
[1778027556734,50.84,80981.16,0.0,0.97036,2e-05,5.19532]
[1778027561769,50.85,80980.99,0.0,0.97035,2e-05,5.19687]
[1778027566804,50.85,80984.19,0.0,0.9704,2e-05,5.1902]
[1778027569825,50.85,80978.98,0.0,0.9703,2e-05,5.2036]
[1778027571839,50.85,80973.3,0.0,0.9702,2e-05,5.2179]
[1778027574861,50.85,80978.26,0.0,0.97028,2e-05,5.20636]
[1778027579896,50.86,80980.33,0.0,0.97031,2e-05,5.20233]
[1778027584931,50.86,80977.41,0.0,0.97025,2e-05,5.21055]
[1778027586945,50.86,80969.9,0.0,0.97012,2e-05,5.22931]
[1778027589966,50.86,80969.59,0.0,0.97011,2e-05,5.23057]
[1778027593994,50.86,80973.73,0.0,0.97018,2e-05,5.2211]
[1778027599029,50.87,80972.9,0.0,0.97016,2e-05,5.22416]
[1778027601043,50.87,80967.77,0.0,0.97007,2e-05,5.23706]
[1778027603057,50.87,80964.46,0.0,0.97001,2e-05,5.24545]
[1778027608092,50.87,80964.75,0.0,0.97001,2e-05,5.24543]
[1778027613128,50.87,80967.12,0.0,0.97006,2e-05,5.23791]
[1778027618163,50.87,80966.07,0.0,0.97003,2e-05,5.24121]
[1778027623198,50.88,80961.91,0.0,0.96996,2e-05,5.25212]
[1778027624205,50.88,80957.4,0.0,0.96988,2e-05,5.26332]
[1778027626219,50.88,80953.41,0.0,0.96981,2e-05,5.27332]
[1778027628233,50.88,80942.33,0.0,0.96961,2e-05,5.3008]
[1778027629241,50.88,80931.63,0.0,0.96942,2e-05,5.3273]
[1778027630248,50.88,80924.16,0.0,0.96929,2e-05,5.34583]
[1778027633269,50.88,80932.63,0.0,0.96944,2e-05,5.32471]
[1778027634276,50.88,80937.25,0.0,0.96952,2e-05,5.31327]
[1778027639311,50.88,80936.12,0.0,0.9695,2e-05,5.31613]
[1778027644346,50.88,80936.74,0.0,0.96951,2e-05,5.31467]
[1778027645353,50.88,80945.28,0.0,0.96966,2e-05,5.29359]
[1778027647366,50.88,80950.52,0.0,0.96975,2e-05,5.2808]
[1778027650388,50.88,80958.65,0.0,0.96989,2e-05,5.26104]
[1778027651395,50.88,80965.58,0.0,0.97001,2e-05,5.24415]
[1778027652402,50.88,80969.44,0.0,0.97008,2e-05,5.23484]
[1778027654157,50.88,80969.44,0.0,0.97008,2e-05,5.23484]
[1778027654240,50.88,80969.44,0.0,0.97008,2e-05,5.23484]
[1778027654329,50.88,80970.55,0.0,0.9701,2e-05,5.23244]
[1778027656430,50.88,80975.0,0.0,0.97017,2e-05,5.22189]
[1778027661465,50.88,80979.94,0.0,0.97025,2e-05,5.21078]
[1778027662472,50.88,80990.1,0.0,0.97043,2e-05,5.18562]
[1778027663478,50.88,80992.38,0.0,0.97047,2e-05,5.1797]
[1778027668513,50.88,80991.07,0.0,0.97046,2e-05,5.181]
[1778027673549,50.87,80987.84,0.0,0.97043,2e-05,5.18448]
[1778027678584,50.87,80988.76,0.0,0.97046,2e-05,5.18032]
[1778027683619,50.86,80988.2,0.0,0.97046,2e-05,5.17979]
[1778027688654,50.85,80991.23,0.0,0.97053,2e-05,5.17056]
[1778027693689,50.85,80990.82,0.0,0.97053,2e-05,5.16974]
[1778027695703,50.85,80995.37,0.0,0.97061,2e-05,5.15801]
[1778027699731,50.84,80991.19,0.0,0.97055,2e-05,5.16678]
[1778027702752,50.84,80987.41,0.0,0.9705,2e-05,5.17487]
[1778027707788,50.84,80982.39,0.0,0.97042,2e-05,5.18521]
[1778027709801,50.83,80976.58,0.0,0.97033,2e-05,5.19856]
[1778027714836,50.83,80976.69,0.0,0.97034,2e-05,5.19624]
[1778027719871,50.82,80977.13,0.0,0.97037,2e-05,5.19313]
[1778027720878,50.82,80980.95,0.0,0.97043,2e-05,5.18342]
[1778027722892,50.82,80987.13,0.0,0.97054,2e-05,5.16765]
[1778027724906,50.82,80991.17,0.0,0.97062,2e-05,5.15715]
[1778027727927,50.81,80995.15,0.0,0.97069,2e-05,5.14649]
[1778027732962,50.81,80997.81,0.0,0.97076,2e-05,5.13608]
[1778027735498,50.81,80999.5,0.0,0.9708,2e-05,5.1314]
[1778027735538,50.81,80999.5,0.0,0.9708,2e-05,5.1314]
[1778027741020,50.8,81001.99,0.0,0.97085,2e-05,5.1237]
[1778027744132,50.8,81001.69,0.0,0.97085,2e-05,5.12387]
[1778027744184,50.8,81001.69,0.0,0.97085,2e-05,5.12387]
[1778027744339,50.8,81001.87,0.0,0.97085,2e-05,5.12288]
[1778027750377,50.8,81002.32,0.0,0.97087,2e-05,5.12071]
[1778027750426,50.8,81002.32,0.0,0.97087,2e-05,5.12071]
[1778027751702,50.8,81003.12,0.0,0.97089,2e-05,5.11824]
[1778027751746,50.8,81003.12,0.0,0.97089,2e-05,5.11824]
[1778027752097,50.79,81003.06,0.0,0.97089,2e-05,5.11813]
[1778027757132,50.79,81003.1,0.0,0.9709,2e-05,5.11671]
[1778027759651,50.79,81004.41,0.0,0.97092,2e-05,5.11303]
[1778027761160,50.79,81010.9,0.0,0.97104,2e-05,5.09689]
[1778027762167,50.79,81005.49,0.0,0.97095,2e-05,5.10966]
[1778027763012,50.79,81005.49,0.0,0.97095,2e-05,5.10966]
[1778027763102,50.79,81005.49,0.0,0.97095,2e-05,5.10966]
[1778027763174,50.79,81004.09,0.0,0.97092,2e-05,5.11281]
[1778027768209,50.78,81005.07,0.0,0.97095,2e-05,5.10894]
[1778027773244,50.78,81004.96,0.0,0.97096,2e-05,5.108]
[1778027776265,50.78,81008.98,0.0,0.97103,2e-05,5.09761]
[1778027778281,50.78,81004.3,0.0,0.97095,2e-05,5.10842]
[1778027783316,50.77,81004.23,0.0,0.97096,2e-05,5.1074]
[1778027784323,50.77,81008.95,0.0,0.97104,2e-05,5.0958]
[1778027785330,50.77,81014.07,0.0,0.97113,2e-05,5.08329]
[1778027790365,50.77,81017.68,0.0,0.9712,2e-05,5.0737]
[1778027793386,50.77,81014.31,0.0,0.97116,2e-05,5.07885]
[1778027795400,50.77,81007.2,0.0,0.97104,2e-05,5.09556]
[1778027797415,50.76,81004.11,0.0,0.97099,2e-05,5.10256]
[1778027802451,50.76,81004.59,0.0,0.97101,2e-05,5.10029]
[1778027804465,50.76,81008.83,0.0,0.97108,2e-05,5.08964]
[1778027809500,50.76,81010.5,0.0,0.97112,2e-05,5.08467]
[1778027814535,50.75,81012.21,0.0,0.97115,2e-05,5.07961]
[1778027819570,50.75,81009.92,0.0,0.97112,2e-05,5.08418]
[1778027823598,50.75,81015.75,0.0,0.97122,2e-05,5.06943]
[1778027828633,50.75,81017.24,0.0,0.97125,2e-05,5.06506]
[1778027830647,50.75,81013.46,0.0,0.97119,2e-05,5.0738]
[1778027835682,50.74,81015.55,0.0,0.97123,2e-05,5.06793]
[1778027840717,50.74,81015.54,0.0,0.97124,2e-05,5.06713]
[1778027845752,50.74,81015.3,0.0,0.97124,2e-05,5.06689]
[1778027846759,50.74,81020.15,0.0,0.97132,2e-05,5.05511]
[1778027847766,50.74,81026.03,0.0,0.97142,2e-05,5.04091]
[1778027852817,50.74,81028.35,0.0,0.97148,2e-05,5.03253]
[1778027854815,50.74,81032.26,0.0,0.97154,2e-05,5.02289]
[1778027859850,50.73,81034.82,0.0,0.97159,2e-05,5.01636]
[1778027864885,50.73,81034.65,0.0,0.97159,2e-05,5.0164]
[1778027869920,50.73,81035.57,0.0,0.97161,2e-05,5.01387]
[1778027874956,50.73,81024.56,0.0,0.97142,2e-05,5.03978]
[1778027875963,50.73,81024.08,0.0,0.97142,2e-05,5.04081]
[1778027880998,50.73,81022.31,0.0,0.97139,2e-05,5.04449]
[1778027883012,50.73,81014.78,0.0,0.97127,2e-05,5.06226]
[1778027888047,50.73,81016.05,0.0,0.97129,2e-05,5.05846]
[1778027896103,50.72,81015.43,0.0,0.97129,2e-05,5.05874]
[1778027899124,50.72,81009.52,0.0,0.9712,2e-05,5.07243]
[1778027903152,50.72,81005.3,0.0,0.97113,2e-05,5.08182]
[1778027908187,50.72,81003.66,0.0,0.97111,2e-05,5.08471]
[1778027913221,50.71,81003.69,0.0,0.97113,2e-05,5.08118]
[1778027914229,50.71,81000.08,0.0,0.97107,2e-05,5.08965]
[1778027919264,50.71,81003.32,0.0,0.97113,2e-05,5.08075]
[1778027924299,50.71,81006.71,0.0,0.9712,2e-05,5.07155]
[1778027929334,50.7,81008.08,0.0,0.97123,2e-05,5.0673]
[1778027931348,50.7,81015.12,0.0,0.97135,2e-05,5.05006]
[1778027934369,50.7,81018.46,0.0,0.97141,2e-05,5.04147]
[1778027939404,50.7,81020.53,0.0,0.97145,2e-05,5.03587]
[1778027944440,50.7,81020.7,0.0,0.97145,2e-05,5.03484]
[1778027949479,50.7,81020.71,0.0,0.97146,2e-05,5.0342]
[1778027954514,50.69,81021.48,0.0,0.97147,2e-05,5.03177]
[1778027956528,50.69,81025.32,0.0,0.97154,2e-05,5.02239]
[1778027961563,50.69,81025.87,0.0,0.97155,2e-05,5.02059]
[1778027966598,50.69,81025.64,0.0,0.97155,2e-05,5.02066]
[1778027968612,50.69,81018.73,0.0,0.97144,2e-05,5.03695]
[1778027970626,50.69,81013.67,0.0,0.97136,2e-05,5.04879]
[1778027972640,50.69,81008.6,0.0,0.97128,2e-05,5.05823]
[1778027977674,50.69,81005.57,0.0,0.97124,2e-05,5.06461]
[1778027982709,50.68,81005.31,0.0,0.97124,2e-05,5.06432]
[1778027987745,50.68,81006.72,0.0,0.97127,2e-05,5.06004]
[1778027992782,50.68,80995.03,0.0,0.97108,2e-05,5.08725]
[1778027993787,50.68,80992.67,0.0,0.97104,2e-05,5.09271]
[1778027996818,50.68,80982.16,0.0,0.97087,2e-05,5.11736]
[1778027999838,50.67,80978.13,0.0,0.97081,2e-05,5.12626]
[1778028005555,50.67,80976.83,0.0,0.97079,2e-05,5.12824]
[1778028006417,50.67,80975.47,0.0,0.97077,2e-05,5.13094]
[1778028011765,50.66,80976.58,0.0,0.9708,2e-05,5.1268]
[1778028011815,50.66,80976.58,0.0,0.9708,2e-05,5.1268]
[1778028011927,50.66,80977.05,0.0,0.97081,2e-05,5.12537]
[1778028017692,50.66,80977.5,0.0,0.97083,2e-05,5.12312]
[1778028018976,50.66,80984.87,0.0,0.97096,2e-05,5.10447]
[1778028020990,50.66,80989.07,0.0,0.97103,2e-05,5.09384]
[1778028021997,50.66,80994.62,0.0,0.97113,2e-05,5.08025]
[1778028023671,50.66,80994.62,0.0,0.97113,2e-05,5.08025]
[1778028023715,50.66,80994.62,0.0,0.97113,2e-05,5.08025]
[1778028023704,50.66,80998.08,0.0,0.97119,2e-05,5.07153]
[1778028024014,50.66,80997.61,0.0,0.97118,2e-05,5.07266]
[1778028025597,50.66,80997.61,0.0,0.97118,2e-05,5.07266]
[1778028025647,50.66,80997.61,0.0,0.97118,2e-05,5.07266]
[1778028030852,50.65,80997.58,0.0,0.97119,2e-05,5.0716]
[1778028031043,50.65,80997.58,0.0,0.97119,2e-05,5.0716]
[1778028031062,50.65,80993.51,0.0,0.97113,2e-05,5.0788]
[1778028033076,50.65,80985.87,0.0,0.97101,2e-05,5.0968]
[1778028034442,50.65,80985.87,0.0,0.97101,2e-05,5.0968]
[1778028034551,50.65,80983.69,0.0,0.97097,2e-05,5.10159]
[1778028034782,50.65,80983.69,0.0,0.97097,2e-05,5.10159]
[1778028037534,50.65,80982.59,0.0,0.97096,2e-05,5.10401]
[1778028039118,50.65,80974.57,0.0,0.97083,2e-05,5.12268]
[1778028040385,50.65,80974.57,0.0,0.97083,2e-05,5.12268]
[1778028040421,50.65,80974.57,0.0,0.97083,2e-05,5.12268]
[1778028040544,50.64,80971.33,0.0,0.97077,2e-05,5.12997]
[1778028043715,50.64,80974.2,0.0,0.97083,2e-05,5.12273]
[1778028043763,50.64,80974.2,0.0,0.97083,2e-05,5.12273]
[1778028048225,50.64,80974.64,0.0,0.97084,2e-05,5.1203]
[1778028048232,50.64,80974.64,0.0,0.97084,2e-05,5.1203]
[1778028048327,50.64,80972.17,0.0,0.9708,2e-05,5.12602]
[1778028050093,50.64,80971.22,0.0,0.97079,2e-05,5.12804]
[1778028050145,50.64,80971.22,0.0,0.97079,2e-05,5.12804]
[1778028054297,50.64,80971.15,0.0,0.97079,2e-05,5.12709]
[1778028054349,50.64,80971.15,0.0,0.97079,2e-05,5.12709]
[1778028054450,50.63,80970.93,0.0,0.97079,2e-05,5.12734]
[1778028056502,50.63,80971.38,0.0,0.9708,2e-05,5.12597]
[1778028056544,50.63,80971.38,0.0,0.9708,2e-05,5.12597]
[1778028058251,50.63,80975.77,0.0,0.97088,2e-05,5.11452]
[1778028061273,50.63,80985.12,0.0,0.97105,2e-05,5.09117]
[1778028062280,50.63,81000.49,0.0,0.97131,2e-05,5.05399]
[1778028063287,50.63,81000.36,0.0,0.97131,2e-05,5.05416]
[1778028063814,50.63,81000.36,0.0,0.97131,2e-05,5.05416]
[1778028064110,50.63,81000.36,0.0,0.97131,2e-05,5.05416]
[1778028064294,50.63,80996.59,0.0,0.97124,2e-05,5.06306]
[1778028065840,50.63,80996.45,0.0,0.97124,2e-05,5.06324]
[1778028065892,50.63,80996.45,0.0,0.97124,2e-05,5.06324]
[1778028071344,50.62,80996.14,0.0,0.97124,2e-05,5.06304]
[1778028074497,50.62,80996.08,0.0,0.97124,2e-05,5.06287]
[1778028075372,50.62,80990.34,0.0,0.97115,2e-05,5.07636]
[1778028076040,50.62,80990.34,0.0,0.97115,2e-05,5.07636]
[1778028076092,50.62,80990.34,0.0,0.97115,2e-05,5.07636]
[1778028076379,50.62,80991.1,0.0,0.97116,2e-05,5.07437]
[1778028081415,50.62,80990.56,0.0,0.97116,2e-05,5.07478]
[1778028086450,50.62,80988.48,0.0,0.97113,2e-05,5.07889]
[1778028088465,50.62,80978.82,0.0,0.97097,2e-05,5.10181]
[1778028090479,50.62,80975.14,0.0,0.97091,2e-05,5.11029]
[1778028091437,50.62,80975.14,0.0,0.97091,2e-05,5.11029]
[1778028091489,50.62,80975.14,0.0,0.97091,2e-05,5.11029]
[1778028092493,50.61,80970.42,0.0,0.97085,2e-05,5.11881]
[1778028097212,50.61,80968.3,0.0,0.97081,2e-05,5.12345]
[1778028097581,50.61,80968.3,0.0,0.97081,2e-05,5.12345]
[1778028097728,50.61,80968.3,0.0,0.97081,2e-05,5.12345]
[1778028097748,50.61,80968.95,0.0,0.97083,2e-05,5.12081]
[1778028103570,50.6,80967.72,0.0,0.97082,2e-05,5.12223]
[1778028105084,50.6,80968.81,0.0,0.97084,2e-05,5.11932]
[1778028105155,50.6,80968.81,0.0,0.97084,2e-05,5.11932]
[1778028105584,50.6,80968.42,0.0,0.97084,2e-05,5.12001]
[1778028106078,50.6,80968.42,0.0,0.97084,2e-05,5.12001]
[1778028106127,50.6,80968.42,0.0,0.97084,2e-05,5.12001]
[1778028112633,50.6,80967.92,0.0,0.97084,2e-05,5.1194]
[1778028114027,50.6,80967.88,0.0,0.97084,2e-05,5.11924]
[1778028114089,50.6,80967.88,0.0,0.97084,2e-05,5.11924]
[1778028114647,50.6,80968.5,0.0,0.97085,2e-05,5.11748]
[1778028115113,50.6,80968.5,0.0,0.97085,2e-05,5.11748]
[1778028115170,50.6,80968.5,0.0,0.97085,2e-05,5.11748]
[1778028121427,50.59,80969.04,0.0,0.97087,2e-05,5.11465]
[1778028121447,50.59,80969.04,0.0,0.97087,2e-05,5.11465]
[1778028121696,50.59,80965.08,0.0,0.97081,2e-05,5.124]
[1778028121914,50.59,80965.08,0.0,0.97081,2e-05,5.124]
[1778028121987,50.59,80965.08,0.0,0.97081,2e-05,5.124]
[1778028125672,50.59,80962.44,0.0,0.97077,2e-05,5.12959]
[1778028125721,50.59,80962.44,0.0,0.97077,2e-05,5.12959]
[1778028125724,50.59,80964.38,0.0,0.9708,2e-05,5.12461]
[1778028126765,50.59,80964.38,0.0,0.9708,2e-05,5.12461]
[1778028126833,50.59,80964.38,0.0,0.9708,2e-05,5.12461]
[1778028128745,50.59,80968.98,0.0,0.97089,2e-05,5.11268]
[1778028133590,50.58,80969.41,0.0,0.9709,2e-05,5.11068]
[1778028133632,50.58,80969.41,0.0,0.9709,2e-05,5.11068]
[1778028133780,50.58,80968.13,0.0,0.97088,2e-05,5.11354]
[1778028134620,50.58,80968.13,0.0,0.97088,2e-05,5.11354]
[1778028134672,50.58,80968.13,0.0,0.97088,2e-05,5.11354]
[1778028134787,50.58,80963.79,0.0,0.97081,2e-05,5.12382]
[1778028137808,50.58,80960.5,0.0,0.97076,2e-05,5.13102]
[1778028138815,50.58,80956.8,0.0,0.9707,2e-05,5.13973]
[1778028138901,50.58,80956.8,0.0,0.9707,2e-05,5.13973]
[1778028138979,50.58,80956.8,0.0,0.9707,2e-05,5.13973]
[1778028139822,50.58,80954.81,0.0,0.97067,2e-05,5.14428]
[1778028140144,50.58,80954.81,0.0,0.97067,2e-05,5.14428]
[1778028140196,50.58,80954.81,0.0,0.97067,2e-05,5.14428]
[1778028145864,50.57,80956.58,0.0,0.97071,2e-05,5.13823]
[1778028149892,50.57,80962.03,0.0,0.97081,2e-05,5.12384]
[1778028151874,50.57,80962.03,0.0,0.97081,2e-05,5.12384]
[1778028152059,50.57,80963.77,0.0,0.97084,2e-05,5.11935]
[1778028152225,50.57,80963.77,0.0,0.97084,2e-05,5.11935]
[1778028157948,50.56,80965.35,0.0,0.97089,2e-05,5.11137]
[1778028161605,50.56,80965.32,0.0,0.97089,2e-05,5.1112]
[1778028161621,50.56,80966.53,0.0,0.97092,2e-05,5.10755]
[1778028162210,50.56,80966.53,0.0,0.97092,2e-05,5.10755]
[1778028162625,50.56,80966.53,0.0,0.97092,2e-05,5.10755]
[1778028166592,50.56,80967.84,0.0,0.97095,2e-05,5.10368]
[1778028166693,50.56,80967.89,0.0,0.97095,2e-05,5.10311]
[1778028171385,50.56,80967.74,0.0,0.97095,2e-05,5.10279]
[1778028171432,50.56,80967.74,0.0,0.97095,2e-05,5.10279]
[1778028173053,50.55,80961.69,0.0,0.97085,2e-05,5.11676]
[1778028174633,50.55,80961.69,0.0,0.97085,2e-05,5.11676]
[1778028174685,50.55,80961.69,0.0,0.97085,2e-05,5.11676]
[1778028174735,50.55,80960.41,0.0,0.97083,2e-05,5.11936]
[1778028180732,50.55,80962.39,0.0,0.97088,2e-05,5.11358]
[1778028180753,50.55,80963.11,0.0,0.97089,2e-05,5.11134]
[1778028182118,50.55,80967.32,0.0,0.97096,2e-05,5.10115]
[1778028182172,50.55,80967.32,0.0,0.97096,2e-05,5.10115]
[1778028189262,50.54,80963.64,0.0,0.97091,2e-05,5.10847]
[1778028189268,50.54,80963.64,0.0,0.97091,2e-05,5.10847]
[1778028189314,50.54,80963.64,0.0,0.97091,2e-05,5.10847]
[1778028189773,50.54,80963.64,0.0,0.97091,2e-05,5.10847]
[1778028189836,50.54,80963.63,0.0,0.97091,2e-05,5.10801]
[1778028194909,50.54,80961.53,0.0,0.97088,2e-05,5.11237]
[1778028195110,50.54,80961.17,0.0,0.97088,2e-05,5.113]
[1778028195338,50.54,80961.17,0.0,0.97088,2e-05,5.113]
[1778028195461,50.54,80961.17,0.0,0.97088,2e-05,5.113]
[1778028195562,50.54,80959.65,0.0,0.97085,2e-05,5.11643]
[1778028200242,50.54,80950.35,0.0,0.9707,2e-05,5.13772]
[1778028201534,50.54,80950.35,0.0,0.9707,2e-05,5.13772]
[1778028201621,50.54,80950.35,0.0,0.9707,2e-05,5.13772]
[1778028201680,50.53,80948.17,0.0,0.97067,2e-05,5.14243]
[1778028202458,50.53,80948.17,0.0,0.97067,2e-05,5.14243]
[1778028202510,50.53,80948.17,0.0,0.97067,2e-05,5.14243]
[1778028202559,50.53,80947.61,0.0,0.97066,2e-05,5.1438]
[1778028208914,50.53,80948.7,0.0,0.97069,2e-05,5.13963]
[1778028208299,50.53,80953.6,0.0,0.97078,2e-05,5.12742]
[1778028213936,50.53,80956.2,0.0,0.97084,2e-05,5.11763]
[1778028213988,50.53,80960.19,0.0,0.97091,2e-05,5.10747]
[1778028214427,50.53,80960.19,0.0,0.97091,2e-05,5.10747]
[1778028214487,50.53,80960.19,0.0,0.97091,2e-05,5.10747]
[1778028214528,50.53,80961.59,0.0,0.97094,2e-05,5.10407]
[1778028219653,50.52,80960.08,0.0,0.97092,2e-05,5.1068]
[1778028219705,50.52,80960.08,0.0,0.97092,2e-05,5.1068]
[1778028220162,50.52,80960.9,0.0,0.97093,2e-05,5.10435]
[1778028220207,50.52,80960.9,0.0,0.97093,2e-05,5.10435]
[1778028220383,50.52,80959.97,0.0,0.97092,2e-05,5.1066]
[1778028225418,50.52,80960.0,0.0,0.97093,2e-05,5.10536]
[1778028226813,50.52,80960.0,0.0,0.97093,2e-05,5.10536]
[1778028229762,50.52,80959.95,0.0,0.97093,2e-05,5.10478]
[1778028229811,50.52,80959.95,0.0,0.97093,2e-05,5.10478]
[1778028229864,50.51,80960.55,0.0,0.97094,2e-05,5.10286]
[1778028233478,50.51,80959.55,0.0,0.97093,2e-05,5.10482]
[1778028233948,50.51,80959.55,0.0,0.97093,2e-05,5.10482]
[1778028233532,50.51,80961.37,0.0,0.97096,2e-05,5.10018]
[1778028234000,50.51,80961.37,0.0,0.97096,2e-05,5.10018]
[1778028239516,50.51,80967.76,0.0,0.97108,2e-05,5.08343]
[1778028240345,50.51,80967.76,0.0,0.97108,2e-05,5.08343]
[1778028240397,50.51,80967.76,0.0,0.97108,2e-05,5.08343]
[1778028241303,50.51,80969.27,0.0,0.97111,2e-05,5.07958]
[1778028241355,50.51,80969.27,0.0,0.97111,2e-05,5.07958]
[1778028241529,50.51,80966.87,0.0,0.97107,2e-05,5.08518]
[1778028242537,50.51,80960.33,0.0,0.97096,2e-05,5.10082]
[1778028245558,50.51,80957.83,0.0,0.97092,2e-05,5.10623]
[1778028247207,50.5,80957.54,0.0,0.97092,2e-05,5.1067]
[1778028247256,50.5,80957.54,0.0,0.97092,2e-05,5.1067]
[1778028250922,50.5,80955.8,0.0,0.97089,2e-05,5.11022]
[1778028251600,50.5,80955.45,0.0,0.97089,2e-05,5.11059]
[1778028252607,50.5,80950.29,0.0,0.9708,2e-05,5.12287]
[1778028253596,50.5,80950.29,0.0,0.9708,2e-05,5.12287]
[1778028253644,50.5,80950.29,0.0,0.9708,2e-05,5.12287]
[1778028259657,50.5,80949.21,0.0,0.9708,2e-05,5.1236]
[1778028263685,50.49,80940.29,0.0,0.97065,2e-05,5.14426]
[1778028264692,50.49,80934.09,0.0,0.97055,2e-05,5.15883]
[1778028265699,50.49,80929.25,0.0,0.97047,2e-05,5.17034]
[1778028266282,50.49,80929.25,0.0,0.97047,2e-05,5.17034]
[1778028266358,50.49,80929.25,0.0,0.97047,2e-05,5.17034]
[1778028267469,50.49,80929.36,0.0,0.97047,2e-05,5.16972]
[1778028267518,50.49,80929.36,0.0,0.97047,2e-05,5.16972]
[1778028267713,50.49,80929.53,0.0,0.97048,2e-05,5.16896]
[1778028272748,50.49,80927.03,0.0,0.97044,2e-05,5.17344]
[1778028273869,50.49,80927.03,0.0,0.97044,2e-05,5.17344]
[1778028273909,50.49,80927.03,0.0,0.97044,2e-05,5.17344]
[1778028277785,50.49,80920.32,0.0,0.97032,2e-05,5.19132]
[1778028278794,50.5,80912.44,0.0,0.97018,2e-05,5.21094]
[1778028279191,50.5,80912.44,0.0,0.97018,2e-05,5.21094]
[1778028279311,50.5,80912.44,0.0,0.97018,2e-05,5.21094]
[1778028282604,50.5,80907.49,0.0,0.97009,2e-05,5.22376]
[1778028282651,50.5,80907.49,0.0,0.97009,2e-05,5.22376]
[1778028282823,50.5,80907.49,0.0,0.97009,2e-05,5.22376]
[1778028282927,50.5,80907.63,0.0,0.97009,2e-05,5.22361]
[1778028285842,50.5,80897.69,0.0,0.96991,2e-05,5.24873]
[1778028288736,50.5,80896.22,0.0,0.96988,2e-05,5.25253]
[1778028288744,50.5,80896.22,0.0,0.96988,2e-05,5.25253]
[1778028293898,50.5,80897.12,0.0,0.96989,2e-05,5.2513]
[1778028295918,50.5,80897.12,0.0,0.96989,2e-05,5.2513]
[1778028295971,50.5,80897.12,0.0,0.96989,2e-05,5.2513]
[1778028297240,50.5,80897.53,0.0,0.96989,2e-05,5.25072]
[1778028297292,50.5,80897.53,0.0,0.96989,2e-05,5.25072]
[1778028297926,50.5,80897.13,0.0,0.96989,2e-05,5.25186]
[1778028302290,50.51,80900.39,0.0,0.96994,2e-05,5.24438]
[1778028302961,50.51,80905.62,0.0,0.97003,2e-05,5.23162]
[1778028307996,50.51,80904.09,0.0,0.97,2e-05,5.23626]
[1778028313031,50.51,80900.32,0.0,0.96993,2e-05,5.24644]
[1778028314125,50.51,80900.25,0.0,0.96992,2e-05,5.24677]
[1778028314178,50.51,80900.25,0.0,0.96992,2e-05,5.24677]
[1778028317062,50.51,80907.36,0.0,0.97004,2e-05,5.22968]
[1778028318076,50.51,80914.39,0.0,0.97017,2e-05,5.21255]
[1778028323264,50.51,80914.8,0.0,0.97017,2e-05,5.2122]
[1778028323316,50.51,80914.8,0.0,0.97017,2e-05,5.2122]
[1778028327132,50.52,80920.16,0.0,0.97025,2e-05,5.20036]
[1778028330153,50.52,80927.16,0.0,0.97037,2e-05,5.18391]
[1778028332070,50.52,80931.3,0.0,0.97045,2e-05,5.1719]
[1778028332267,50.52,80931.3,0.0,0.97045,2e-05,5.1719]
[1778028332404,50.52,80936.63,0.0,0.97054,2e-05,5.15887]
[1778028333318,50.52,80936.63,0.0,0.97054,2e-05,5.15887]
[1778028333372,50.52,80936.63,0.0,0.97054,2e-05,5.15887]
[1778028333462,50.52,80937.34,0.0,0.97055,2e-05,5.15745]
[1778028334529,50.52,80937.34,0.0,0.97055,2e-05,5.15745]
[1778028334599,50.52,80938.14,0.0,0.97056,2e-05,5.15582]
[1778028341011,50.53,80939.8,0.0,0.97058,2e-05,5.15341]
[1778028343561,50.53,80939.29,0.0,0.97057,2e-05,5.15563]
[1778028343610,50.53,80939.29,0.0,0.97057,2e-05,5.15563]
[1778028343659,50.53,80933.39,0.0,0.97046,2e-05,5.17037]
[1778028345264,50.53,80925.85,0.0,0.97033,2e-05,5.18941]
[1778028346430,50.53,80925.85,0.0,0.97033,2e-05,5.18941]
[1778028346480,50.53,80925.85,0.0,0.97033,2e-05,5.18941]
[1778028346635,50.53,80921.74,0.0,0.97025,2e-05,5.19976]
[1778028351307,50.54,80917.01,0.0,0.97016,2e-05,5.21262]
[1778028352875,50.54,80917.01,0.0,0.97016,2e-05,5.21262]
[1778028352924,50.54,80917.01,0.0,0.97016,2e-05,5.21262]
[1778028352976,50.54,80916.08,0.0,0.97014,2e-05,5.21537]
[1778028353699,50.54,80916.08,0.0,0.97014,2e-05,5.21537]
[1778028356343,50.54,80909.39,0.0,0.97002,2e-05,5.23246]
[1778028357736,50.54,80909.39,0.0,0.97002,2e-05,5.23246]
[1778028357785,50.54,80909.39,0.0,0.97002,2e-05,5.23246]
[1778028357837,50.54,80911.46,0.0,0.97006,2e-05,5.22776]
[1778028363394,50.55,80909.77,0.0,0.97002,2e-05,5.23295]
[1778028368429,50.55,80910.06,0.0,0.97002,2e-05,5.23327]
[1778028372892,50.55,80909.85,0.0,0.97001,2e-05,5.23441]
[1778028372938,50.55,80909.85,0.0,0.97001,2e-05,5.23441]
[1778028376475,50.55,80906.36,0.0,0.96994,2e-05,5.24385]
[1778028376522,50.55,80906.36,0.0,0.96994,2e-05,5.24385]
[1778028376576,50.55,80908.09,0.0,0.96997,2e-05,5.23978]
[1778028381519,50.55,80908.14,0.0,0.96997,2e-05,5.24046]
[1778028381571,50.55,80908.14,0.0,0.96997,2e-05,5.24046]
[1778028381672,50.56,80908.17,0.0,0.96997,2e-05,5.24059]
[1778028387836,50.56,80907.06,0.0,0.96994,2e-05,5.24431]
[1778028387883,50.56,80907.06,0.0,0.96994,2e-05,5.24431]
[1778028393605,50.56,80909.36,0.0,0.96998,2e-05,5.23752]
[1778028397957,50.56,80909.32,0.0,0.96998,2e-05,5.23822]
[1778028398002,50.56,80909.32,0.0,0.96998,2e-05,5.23822]
[1778028398103,50.56,80908.32,0.0,0.96996,2e-05,5.24109]
[1778028399647,50.57,80902.39,0.0,0.96985,2e-05,5.25593]
[1778028404682,50.57,80899.01,0.0,0.96979,2e-05,5.26507]
[1778028409717,50.57,80895.21,0.0,0.96972,2e-05,5.2752]
[1778028410787,50.57,80895.21,0.0,0.96972,2e-05,5.2752]
[1778028418780,50.57,80892.67,0.0,0.96966,2e-05,5.28257]
[1778028420990,50.57,80890.79,0.0,0.96963,2e-05,5.28735]
[1778028421053,50.57,80890.79,0.0,0.96963,2e-05,5.28735]
[1778028421141,50.57,80889.56,0.0,0.96961,2e-05,5.2906]
[1778028426836,50.57,80886.85,0.0,0.96956,2e-05,5.29774]
[1778028431876,50.58,80887.37,0.0,0.96956,2e-05,5.29685]
[1778028432879,50.58,80876.3,0.0,0.96937,2e-05,5.3245]
[1778028433886,50.58,80872.97,0.0,0.96931,2e-05,5.33284]
[1778028435899,50.58,80868.01,0.0,0.96922,2e-05,5.34524]
[1778028439928,50.58,80849.45,0.0,0.96889,2e-05,5.39176]
[1778028440935,50.58,80846.73,0.0,0.96884,2e-05,5.39851]
[1778028441942,50.57,80850.15,0.0,0.9689,2e-05,5.38979]
[1778028442951,50.57,80853.71,0.0,0.96896,2e-05,5.38074]
[1778028447986,50.57,80854.05,0.0,0.96897,2e-05,5.37953]
[1778028448993,50.57,80850.13,0.0,0.9689,2e-05,5.38932]
[1778028451007,50.57,80846.62,0.0,0.96885,2e-05,5.39549]
[1778028456043,50.57,80847.31,0.0,0.96887,2e-05,5.3933]
[1778028458057,50.57,80853.45,0.0,0.96898,2e-05,5.37767]
[1778028458603,50.57,80853.45,0.0,0.96898,2e-05,5.37767]
[1778028458653,50.57,80853.45,0.0,0.96898,2e-05,5.37767]
[1778028459064,50.57,80850.83,0.0,0.96893,2e-05,5.3842]
[1778028463092,50.57,80846.83,0.0,0.96886,2e-05,5.39397]
[1778028468127,50.57,80846.69,0.0,0.96887,2e-05,5.39389]
[1778028473103,50.57,80846.81,0.0,0.96887,2e-05,5.39325]
[1778028473291,50.57,80846.26,0.0,0.96886,2e-05,5.39455]
[1778028479204,50.57,80844.82,0.0,0.96884,2e-05,5.39767]
[1778028480679,50.57,80844.21,0.0,0.96883,2e-05,5.39912]
[1778028480710,50.57,80844.21,0.0,0.96883,2e-05,5.39912]
[1778028481219,50.57,80844.24,0.0,0.96883,2e-05,5.39895]
[1778028482225,50.57,80835.17,0.0,0.96867,2e-05,5.42176]
[1778028482762,50.57,80835.17,0.0,0.96867,2e-05,5.42176]
[1778028483232,50.57,80839.04,0.0,0.96874,2e-05,5.41185]
[1778028483708,50.57,80839.04,0.0,0.96874,2e-05,5.41185]
[1778028483752,50.57,80839.04,0.0,0.96874,2e-05,5.41185]
[1778028484239,50.57,80839.82,0.0,0.96875,2e-05,5.40976]
[1778028489217,50.56,80842.64,0.0,0.9688,2e-05,5.40233]
[1778028489264,50.56,80842.77,0.0,0.96881,2e-05,5.4019]
[1778028489274,50.56,80843.13,0.0,0.96881,2e-05,5.4009]
[1778028494309,50.56,80842.49,0.0,0.96881,2e-05,5.40202]
[1778028498337,50.56,80838.66,0.0,0.96874,2e-05,5.41129]
[1778028500351,50.56,80843.18,0.0,0.96882,2e-05,5.39966]
[1778028505386,50.56,80840.9,0.0,0.96879,2e-05,5.40491]
[1778028510423,50.56,80836.86,0.0,0.96872,2e-05,5.4146]
[1778028511430,50.56,80830.22,0.0,0.96861,2e-05,5.42878]
[1778028513444,50.56,80829.01,0.0,0.96859,2e-05,5.43154]
[1778028518478,50.55,80831.74,0.0,0.96864,2e-05,5.42389]
[1778028519486,50.55,80837.32,0.0,0.96875,2e-05,5.40964]
[1778028522507,50.55,80840.93,0.0,0.96881,2e-05,5.40021]
[1778028527542,50.55,80841.5,0.0,0.96883,2e-05,5.3983]
[1778028532577,50.55,80840.49,0.0,0.96881,2e-05,5.40038]
[1778028534591,50.55,80834.99,0.0,0.96872,2e-05,5.41408]
[1778028539626,50.55,80834.52,0.0,0.96871,2e-05,5.41465]
[1778028542649,50.55,80839.99,0.0,0.96881,2e-05,5.40048]
[1778028546677,50.55,80833.27,0.0,0.96869,2e-05,5.41711]
[1778028548691,50.55,80832.37,0.0,0.96868,2e-05,5.41913]
[1778028549698,50.55,80836.27,0.0,0.96875,2e-05,5.40915]
[1778028551712,50.54,80840.53,0.0,0.96883,2e-05,5.39819]
[1778028553726,50.54,80844.66,0.0,0.9689,2e-05,5.38762]
[1778028557754,50.54,80840.64,0.0,0.96883,2e-05,5.39748]
[1778028559768,50.54,80831.31,0.0,0.96867,2e-05,5.42089]
[1778028560775,50.54,80826.04,0.0,0.96857,2e-05,5.43412]
[1778028564803,50.54,80833.61,0.0,0.96871,2e-05,5.41438]
[1778028567828,50.54,80763.02,0.0,0.96741,2e-05,5.59471]
[1778028568898,50.54,80763.02,0.0,0.96741,2e-05,5.59471]
[1778028568952,50.54,80744.84,0.0,0.96707,2e-05,5.64116]
[1778028569842,50.54,80750.76,0.0,0.96719,2e-05,5.62532]
[1778028571028,50.54,80750.76,0.0,0.96719,2e-05,5.62532]
[1778028571110,50.53,80765.67,0.0,0.9675,2e-05,5.5825]
[1778028571856,50.53,80774.24,0.0,0.96766,2e-05,5.56037]
[1778028572863,50.53,80785.03,0.0,0.96786,2e-05,5.5322]
[1778028573870,50.53,80790.4,0.0,0.96796,2e-05,5.51806]
[1778028574877,50.53,80791.83,0.0,0.96799,2e-05,5.51408]
[1778028575884,50.53,80800.48,0.0,0.96815,2e-05,5.49165]
[1778028576891,50.53,80804.64,0.0,0.96823,2e-05,5.48075]
[1778028578905,50.53,80808.31,0.0,0.9683,2e-05,5.47093]
[1778028580220,50.53,80808.31,0.0,0.9683,2e-05,5.47093]
[1778028580919,50.52,80815.63,0.0,0.96844,2e-05,5.45125]
[1778028581926,50.52,80821.24,0.0,0.96855,2e-05,5.43617]
[1778028583940,50.52,80824.56,0.0,0.96862,2e-05,5.42616]
[1778028585954,50.51,80828.44,0.0,0.9687,2e-05,5.41481]
[1778028586961,50.51,80833.65,0.0,0.9688,2e-05,5.40089]
[1778028590588,50.51,80836.1,0.0,0.96886,2e-05,5.39254]
[1778028590637,50.51,80836.1,0.0,0.96886,2e-05,5.39254]
[1778028590989,50.5,80835.9,0.0,0.96886,2e-05,5.39234]
[1778028593953,50.5,80834.14,0.0,0.96884,2e-05,5.39538]
[1778028594047,50.5,80823.07,0.0,0.96865,2e-05,5.42197]
[1778028595017,50.5,80819.72,0.0,0.96859,2e-05,5.43046]
[1778028596024,50.49,80820.97,0.0,0.96862,2e-05,5.42653]
[1778028599045,50.49,80808.46,0.0,0.96841,2e-05,5.45602]
[1778028600052,50.48,80797.29,0.0,0.96821,2e-05,5.48374]
[1778028601059,50.48,80797.24,0.0,0.96821,2e-05,5.48346]
[1778028602069,50.48,80803.57,0.0,0.96833,2e-05,5.46708]
[1778028605228,50.48,80801.01,0.0,0.96828,2e-05,5.47322]
[1778028605276,50.48,80801.01,0.0,0.96828,2e-05,5.47322]
[1778028605330,50.48,80802.69,0.0,0.96831,2e-05,5.46872]
[1778028607702,50.48,80803.76,0.0,0.96834,2e-05,5.46559]
[1778028607947,50.48,80803.76,0.0,0.96834,2e-05,5.46559]
[1778028608111,50.48,80807.94,0.0,0.96841,2e-05,5.45475]
[1778028608962,50.48,80807.94,0.0,0.96841,2e-05,5.45475]
[1778028609145,50.48,80807.94,0.0,0.96841,2e-05,5.45475]
[1778028609211,50.48,80814.98,0.0,0.96855,2e-05,5.43603]
[1778028609553,50.48,80814.98,0.0,0.96855,2e-05,5.43603]
[1778028610125,50.48,80815.29,0.0,0.96856,2e-05,5.43446]
[1778028611132,50.47,80820.66,0.0,0.96866,2e-05,5.42006]
[1778028612140,50.47,80830.11,0.0,0.96884,2e-05,5.39539]
[1778028613146,50.47,80835.35,0.0,0.96894,2e-05,5.38145]
[1778028614153,50.47,80843.68,0.0,0.96909,2e-05,5.36048]
[1778028615160,50.47,80852.38,0.0,0.96925,2e-05,5.3373]
[1778028618085,50.46,80851.62,0.0,0.96925,2e-05,5.33799]
[1778028618129,50.46,80851.62,0.0,0.96925,2e-05,5.33799]
[1778028620196,50.46,80859.51,0.0,0.9694,2e-05,5.31642]
[1778028621203,50.46,80862.47,0.0,0.96946,2e-05,5.30846]
[1778028622210,50.45,80866.37,0.0,0.96953,2e-05,5.29817]
[1778028624058,50.45,80868.41,0.0,0.96957,2e-05,5.29255]
[1778028625237,50.45,80881.88,0.0,0.96981,2e-05,5.25853]
[1778028626244,50.45,80883.15,0.0,0.96984,2e-05,5.2544]
[1778028629265,50.44,80889.56,0.0,0.96997,2e-05,5.23718]
[1778028634300,50.44,80887.2,0.0,0.96995,2e-05,5.23849]
[1778028635720,50.44,80887.43,0.0,0.96996,2e-05,5.2375]
[1778028635828,50.44,80887.43,0.0,0.96996,2e-05,5.2375]
[1778028636315,50.44,80887.13,0.0,0.96996,2e-05,5.23782]
[1778028641350,50.43,80887.48,0.0,0.96998,2e-05,5.23481]
[1778028643364,50.43,80892.46,0.0,0.97007,2e-05,5.22166]
[1778028645378,50.43,80898.89,0.0,0.97019,2e-05,5.20502]
[1778028646385,50.42,80906.73,0.0,0.97033,2e-05,5.18535]
[1778028648400,50.42,80908.62,0.0,0.97037,2e-05,5.18005]
[1778028649407,50.42,80906.05,0.0,0.97032,2e-05,5.18604]
[1778028650414,50.42,80898.54,0.0,0.97019,2e-05,5.20418]
[1778028651421,50.42,80891.82,0.0,0.97008,2e-05,5.22039]
[1778028652429,50.42,80901.29,0.0,0.97025,2e-05,5.19664]
[1778028653435,50.42,80903.8,0.0,0.97029,2e-05,5.19011]
[1778028658471,50.41,80904.66,0.0,0.97032,2e-05,5.18631]
[1778028659479,50.41,80907.72,0.0,0.97038,2e-05,5.17846]
[1778028660486,50.41,80913.35,0.0,0.97048,2e-05,5.16432]
[1778028661494,50.41,80921.24,0.0,0.97061,2e-05,5.14472]
[1778028663660,50.41,80921.52,0.0,0.97062,2e-05,5.14378]
[1778028663710,50.41,80921.52,0.0,0.97062,2e-05,5.14378]
[1778028664515,50.41,80925.42,0.0,0.97069,2e-05,5.13374]
[1778028665522,50.41,80930.12,0.0,0.97077,2e-05,5.12204]
[1778028670557,50.4,80931.96,0.0,0.97081,2e-05,5.11651]
[1778028672851,50.4,80932.23,0.0,0.97082,2e-05,5.11564]
[1778028672887,50.4,80932.23,0.0,0.97082,2e-05,5.11564]
[1778028672988,50.4,80931.04,0.0,0.9708,2e-05,5.11833]
[1778028674777,50.4,80930.15,0.0,0.97079,2e-05,5.12028]
[1778028674878,50.4,80934.84,0.0,0.97087,2e-05,5.10865]
[1778028676472,50.4,80937.17,0.0,0.97091,2e-05,5.10279]
[1778028676558,50.4,80937.17,0.0,0.97091,2e-05,5.10279]
[1778028676605,50.4,80937.62,0.0,0.97092,2e-05,5.10152]
[1778028681640,50.4,80940.67,0.0,0.97098,2e-05,5.09322]
[1778028682647,50.4,80947.57,0.0,0.97109,2e-05,5.07633]
[1778028683654,50.4,80954.63,0.0,0.97122,2e-05,5.05912]
[1778028684661,50.4,80959.32,0.0,0.9713,2e-05,5.0477]
[1778028685826,50.4,80959.32,0.0,0.9713,2e-05,5.0477]
[1778028685867,50.4,80959.32,0.0,0.9713,2e-05,5.0477]
[1778028688689,50.4,80964.28,0.0,0.97138,2e-05,5.03542]
[1778028690177,50.4,80964.28,0.0,0.97138,2e-05,5.03542]
[1778028690211,50.4,80964.28,0.0,0.97138,2e-05,5.03542]
[1778028690448,50.4,80965.32,0.0,0.9714,2e-05,5.0328]
[1778028690716,50.4,80968.09,0.0,0.97145,2e-05,5.02614]
[1778028691713,50.4,80970.41,0.0,0.9715,2e-05,5.01812]
[1778028693727,50.4,80966.33,0.0,0.97143,2e-05,5.02785]
[1778028694781,50.4,80966.33,0.0,0.97143,2e-05,5.02785]
[1778028699458,50.4,80966.14,0.0,0.97143,2e-05,5.02811]
[1778028699516,50.4,80972.46,0.0,0.97154,2e-05,5.01285]
[1778028699769,50.4,80975.53,0.0,0.97159,2e-05,5.00549]
[1778028701035,50.4,80975.53,0.0,0.97159,2e-05,5.00549]
[1778028701136,50.4,80976.11,0.0,0.9716,2e-05,5.00409]
[1778028706086,50.4,80974.6,0.0,0.97157,2e-05,5.00764]
[1778028706131,50.4,80974.6,0.0,0.97157,2e-05,5.00764]
[1778028707825,50.39,80981.25,0.0,0.97168,2e-05,4.99169]
[1778028709839,50.39,80974.37,0.0,0.97157,2e-05,5.00818]
[1778028712268,50.39,80972.82,0.0,0.97154,2e-05,5.01187]
[1778028712320,50.39,80972.82,0.0,0.97154,2e-05,5.01187]
[1778028712483,50.39,80971.01,0.0,0.97151,2e-05,5.01615]
[1778028716131,50.39,80970.65,0.0,0.97151,2e-05,5.01694]
[1778028716975,50.39,80967.34,0.0,0.97145,2e-05,5.02479]
[1778028717015,50.39,80959.93,0.0,0.97133,2e-05,5.04262]
[1778028718903,50.39,80955.64,0.0,0.97126,2e-05,5.05277]
[1778028721924,50.39,80945.82,0.0,0.97109,2e-05,5.07617]
[1778028724945,50.39,80943.44,0.0,0.97105,2e-05,5.08147]
[1778028727613,50.39,80944.06,0.0,0.97107,2e-05,5.07964]
[1778028727663,50.39,80944.06,0.0,0.97107,2e-05,5.07964]
[1778028728345,50.39,80944.06,0.0,0.97107,2e-05,5.07964]
[1778028728391,50.39,80944.06,0.0,0.97107,2e-05,5.07964]
[1778028728492,50.39,80943.95,0.0,0.97107,2e-05,5.07959]
[1778028734009,50.39,80942.97,0.0,0.97106,2e-05,5.08116]
[1778028735730,50.39,80942.71,0.0,0.97105,2e-05,5.08163]
[1778028736023,50.39,80950.62,0.0,0.97119,2e-05,5.06233]
[1778028738037,50.39,80954.25,0.0,0.97125,2e-05,5.05332]
[1778028739098,50.39,80954.25,0.0,0.97125,2e-05,5.05332]
[1778028739231,50.39,80954.25,0.0,0.97125,2e-05,5.05332]
[1778028739453,50.39,80952.93,0.0,0.97123,2e-05,5.05628]
[1778028742065,50.38,80946.81,0.0,0.97113,2e-05,5.07083]
[1778028747319,50.38,80942.94,0.0,0.97107,2e-05,5.07963]
[1778028747371,50.38,80942.94,0.0,0.97107,2e-05,5.07963]
[1778028747472,50.38,80942.55,0.0,0.97106,2e-05,5.08026]
[1778028753142,50.38,80942.23,0.0,0.97107,2e-05,5.07786]
[1778028758177,50.38,80941.83,0.0,0.97107,2e-05,5.07808]
[1778028763212,50.38,80940.8,0.0,0.97106,2e-05,5.07985]
[1778028768247,50.37,80942.33,0.0,0.97109,2e-05,5.07523]
[1778028772275,50.37,80938.08,0.0,0.97102,2e-05,5.08494]
[1778028777310,50.37,80952.38,0.0,0.97127,2e-05,5.04957]
[1778028778317,50.37,80955.78,0.0,0.97133,2e-05,5.04127]
[1778028779325,50.37,80961.13,0.0,0.97142,2e-05,5.02831]
[1778028784360,50.37,80959.23,0.0,0.97139,2e-05,5.03259]
[1778028786374,50.37,80954.82,0.0,0.97132,2e-05,5.04308]
[1778028786996,50.37,80954.82,0.0,0.97132,2e-05,5.04308]
[1778028787048,50.37,80954.82,0.0,0.97132,2e-05,5.04308]
[1778028787381,50.37,80954.88,0.0,0.97132,2e-05,5.04285]
[1778028790402,50.37,80959.87,0.0,0.97141,2e-05,5.03059]
[1778028791410,50.37,80965.77,0.0,0.97151,2e-05,5.01634]
[1778028793050,50.37,80968.11,0.0,0.97155,2e-05,5.01069]
[1778028793100,50.37,80968.11,0.0,0.97155,2e-05,5.01069]
[1778028793424,50.37,80967.42,0.0,0.97153,2e-05,5.01232]
[1778028798459,50.37,80970.19,0.0,0.97158,2e-05,5.00555]
[1778028800506,50.37,80970.1,0.0,0.97158,2e-05,5.00575]
[1778028800555,50.37,80970.1,0.0,0.97158,2e-05,5.00575]
[1778028800607,50.37,80969.51,0.0,0.97157,2e-05,5.00715]
[1778028810545,50.37,80970.62,0.0,0.97159,2e-05,5.0043]
[1778028811797,50.37,80970.03,0.0,0.97159,2e-05,5.0033]
[1778028811842,50.37,80970.03,0.0,0.97159,2e-05,5.0033]
[1778028812133,50.37,80970.03,0.0,0.97159,2e-05,5.0033]
[1778028812559,50.37,80969.99,0.0,0.97159,2e-05,5.00339]
[1778028815580,50.36,80978.03,0.0,0.97173,2e-05,4.9841]
[1778028817594,50.37,80983.78,0.0,0.97182,2e-05,4.97042]
[1778028818201,50.37,80983.78,0.0,0.97182,2e-05,4.97042]
[1778028824643,50.37,80983.91,0.0,0.97182,2e-05,4.97042]
[1778028829706,50.37,80985.47,0.0,0.97185,2e-05,4.96687]
[1778028829718,50.37,80985.47,0.0,0.97185,2e-05,4.96687]
[1778028830685,50.37,80984.62,0.0,0.97183,2e-05,4.96899]
[1778028835720,50.37,80985.85,0.0,0.97185,2e-05,4.96629]
[1778028841762,50.37,80985.75,0.0,0.97185,2e-05,4.96681]
[1778028843776,50.37,80994.59,0.0,0.97199,2e-05,4.94587]
[1778028845790,50.37,80997.03,0.0,0.97203,2e-05,4.94025]
[1778028849818,50.37,80992.47,0.0,0.97196,2e-05,4.95145]
[1778028854854,50.37,80994.15,0.0,0.97198,2e-05,4.94783]
[1778028859999,50.37,80997.84,0.0,0.97204,2e-05,4.93938]
[1778028860052,50.37,80997.84,0.0,0.97204,2e-05,4.93938]
[1778028860075,50.37,81005.2,0.0,0.97216,2e-05,4.92202]
[1778028861903,50.37,81006.62,0.0,0.97218,2e-05,4.91893]
[1778028864966,50.37,81006.11,0.0,0.97217,2e-05,4.9204]
[1778028865012,50.37,81006.11,0.0,0.97217,2e-05,4.9204]
[1778028865138,50.37,81007.59,0.0,0.9722,2e-05,4.91703]
[1778028865931,50.37,81012.41,0.0,0.97227,2e-05,4.90577]
[1778028868955,50.38,81017.4,0.0,0.97235,2e-05,4.89449]
[1778028869962,50.38,81021.85,0.0,0.97242,2e-05,4.88418]
[1778028871341,50.38,81021.85,0.0,0.97242,2e-05,4.88418]
[1778028875000,50.38,81037.46,0.0,0.97268,2e-05,4.84621]
[1778028876017,50.38,81048.9,0.0,0.97287,2e-05,4.81974]
[1778028877016,50.38,81057.42,0.0,0.973,2e-05,4.80021]
[1778028881081,50.38,81054.43,0.0,0.97296,2e-05,4.8065]
[1778028882088,50.38,81045.69,0.0,0.97282,2e-05,4.82669]
[1778028883302,50.38,81045.69,0.0,0.97282,2e-05,4.82669]
[1778028883354,50.38,81045.69,0.0,0.97282,2e-05,4.82669]
[1778028883403,50.38,81042.42,0.0,0.97277,2e-05,4.83439]
[1778028889284,50.38,81039.83,0.0,0.97273,2e-05,4.83952]
[1778028889360,50.38,81039.83,0.0,0.97273,2e-05,4.83952]
[1778028889379,50.37,81040.37,0.0,0.97274,2e-05,4.83779]
[1778028893165,50.37,81034.74,0.0,0.97266,2e-05,4.85026]
[1778028894735,50.37,81034.74,0.0,0.97266,2e-05,4.85026]
[1778028894759,50.37,81027.85,0.0,0.97254,2e-05,4.86638]
[1778028897157,50.37,81024.48,0.0,0.97249,2e-05,4.874]
[1778028897165,50.37,81024.48,0.0,0.97249,2e-05,4.874]
[1778028897249,50.37,81024.16,0.0,0.97249,2e-05,4.87446]
[1778028901221,50.37,81031.32,0.0,0.9726,2e-05,4.85795]
[1778028902401,50.37,81031.32,0.0,0.9726,2e-05,4.85795]
[1778028903235,50.37,81023.81,0.0,0.97248,2e-05,4.87502]
[1778028904693,50.37,81023.81,0.0,0.97248,2e-05,4.87502]
[1778028904727,50.37,81023.81,0.0,0.97248,2e-05,4.87502]
[1778028905249,50.37,81024.11,0.0,0.97249,2e-05,4.87375]
[1778028908270,50.37,81029.46,0.0,0.97258,2e-05,4.8613]
[1778028911291,50.37,81022.95,0.0,0.97247,2e-05,4.87728]
[1778028913111,50.37,81020.14,0.0,0.97242,2e-05,4.88413]
[1778028913248,50.37,81020.14,0.0,0.97242,2e-05,4.88413]
[1778028913305,50.37,81020.88,0.0,0.97243,2e-05,4.88259]
[1778028914313,50.37,81025.59,0.0,0.97251,2e-05,4.8717]
[1778028918341,50.38,81037.37,0.0,0.97269,2e-05,4.8449]
[1778028920357,50.37,81039.96,0.0,0.97274,2e-05,4.83833]
[1778028921364,50.37,81043.83,0.0,0.9728,2e-05,4.82906]
[1778028923926,50.37,81045.36,0.0,0.97283,2e-05,4.82504]
[1778028923978,50.37,81045.36,0.0,0.97283,2e-05,4.82504]
[1778028931465,50.37,81046.36,0.0,0.97285,2e-05,4.82149]
[1778028931508,50.37,81046.36,0.0,0.97285,2e-05,4.82149]
[1778028931566,50.37,81044.85,0.0,0.97285,2e-05,4.82206]
[1778028933499,50.37,81043.46,0.0,0.97283,2e-05,4.8251]
[1778028933516,50.37,81043.46,0.0,0.97283,2e-05,4.8251]
[1778028939490,50.37,81044.18,0.0,0.97283,2e-05,4.82493]
[1778028941680,50.37,81044.79,0.0,0.97283,2e-05,4.82379]
[1778028941729,50.37,81044.79,0.0,0.97283,2e-05,4.82379]
[1778028941781,50.37,81044.95,0.0,0.97284,2e-05,4.8237]
[1778028945577,50.37,81044.63,0.0,0.97283,2e-05,4.82479]
[1778028945624,50.37,81044.63,0.0,0.97283,2e-05,4.82479]
[1778028947349,50.37,81044.13,0.0,0.97282,2e-05,4.82552]
[1778028947401,50.37,81044.13,0.0,0.97282,2e-05,4.82552]
[1778028947547,50.37,81044.88,0.0,0.97284,2e-05,4.82355]
[1778028949682,50.37,81044.87,0.0,0.97284,2e-05,4.82336]
[1778028949783,50.37,81044.96,0.0,0.97284,2e-05,4.82293]
[1778028952331,50.37,81045.5,0.0,0.97285,2e-05,4.82124]
[1778028957616,50.36,81045.89,0.0,0.97287,2e-05,4.81907]
[1778028958015,50.36,81045.89,0.0,0.97287,2e-05,4.81907]
[1778028958067,50.36,81045.89,0.0,0.97287,2e-05,4.81907]
[1778028958623,50.36,81046.48,0.0,0.97288,2e-05,4.81748]
[1778028963658,50.36,81046.83,0.0,0.97289,2e-05,4.81612]
[1778028968693,50.37,81045.29,0.0,0.97285,2e-05,4.82117]
[1778028971714,50.37,81039.27,0.0,0.97275,2e-05,4.83605]
[1778028974735,50.37,81035.79,0.0,0.97269,2e-05,4.84492]
[1778028979770,50.37,81043.71,0.0,0.97281,2e-05,4.82762]
[1778028981783,50.38,81047.83,0.0,0.97287,2e-05,4.81855]
[1778028983798,50.38,81043.43,0.0,0.9728,2e-05,4.82936]
[1778028986819,50.38,81038.98,0.0,0.97272,2e-05,4.84053]
[1778028990847,50.38,81043.99,0.0,0.97279,2e-05,4.82978]
[1778028993868,50.39,81046.3,0.0,0.97284,2e-05,4.82285]
[1778028995882,50.39,81036.99,0.0,0.97268,2e-05,4.84514]
[1778028996889,50.39,81033.17,0.0,0.97262,2e-05,4.85432]
[1778028998902,50.39,81025.92,0.0,0.9725,2e-05,4.87177]
[1778029001924,50.39,81029.84,0.0,0.97256,2e-05,4.86312]
[1778029006959,50.39,81025.88,0.0,0.97249,2e-05,4.87342]
[1778029009956,50.39,81023.36,0.0,0.97244,2e-05,4.8797]
[1778029010008,50.39,81023.36,0.0,0.97244,2e-05,4.8797]
[1778029010057,50.39,81019.4,0.0,0.97238,2e-05,4.8892]
[1778029011995,50.4,81014.67,0.0,0.9723,2e-05,4.90066]
[1778029017389,50.4,81016.24,0.0,0.97232,2e-05,4.89752]
[1778029017686,50.4,81016.24,0.0,0.97232,2e-05,4.89752]
[1778029019076,50.4,81015.58,0.0,0.97231,2e-05,4.89936]
[1778029020570,50.4,81016.52,0.0,0.97232,2e-05,4.89728]
[1778029021058,50.4,81020.32,0.0,0.97238,2e-05,4.88861]
[1778029022102,50.4,81020.32,0.0,0.97238,2e-05,4.88861]
[1778029022154,50.4,81020.32,0.0,0.97238,2e-05,4.88861]
[1778029022255,50.4,81021.72,0.0,0.9724,2e-05,4.88547]
[1778029026093,50.4,81017.47,0.0,0.97233,2e-05,4.89613]
[1778029029496,50.4,81015.81,0.0,0.9723,2e-05,4.90033]
[1778029029548,50.4,81015.81,0.0,0.9723,2e-05,4.90033]
[1778029032135,50.4,81010.55,0.0,0.97221,2e-05,4.91329]
[1778029033967,50.4,81011.44,0.0,0.97223,2e-05,4.91131]
[1778029034016,50.4,81011.44,0.0,0.97223,2e-05,4.91131]
[1778029034262,50.4,81015.83,0.0,0.9723,2e-05,4.90107]
[1778029040821,50.41,81015.85,0.0,0.97229,2e-05,4.90172]
[1778029040873,50.41,81015.85,0.0,0.97229,2e-05,4.90172]
[1778029040872,50.41,81012.13,0.0,0.97223,2e-05,4.91077]
[1778029041813,50.41,81012.13,0.0,0.97223,2e-05,4.91077]
[1778029041862,50.41,81012.13,0.0,0.97223,2e-05,4.91077]
[1778029041834,50.41,81008.99,0.0,0.97218,2e-05,4.91831]
[1778029042207,50.41,81008.88,0.0,0.97218,2e-05,4.91857]
[1778029044221,50.41,81003.75,0.0,0.97209,2e-05,4.93093]
[1778029046235,50.41,80997.14,0.0,0.97198,2e-05,4.94679]
[1778029049256,50.41,80993.69,0.0,0.97192,2e-05,4.95514]
[1778029051895,50.41,80993.69,0.0,0.97192,2e-05,4.95514]
[1778029060118,50.41,80993.8,0.0,0.97193,2e-05,4.95294]
[1778029060170,50.41,80993.8,0.0,0.97193,2e-05,4.95294]
[1778029060334,50.41,80993.5,0.0,0.97193,2e-05,4.9537]
[1778029065369,50.41,80993.05,0.0,0.97192,2e-05,4.955]
[1778029070404,50.41,80993.24,0.0,0.97192,2e-05,4.95476]
[1778029077454,50.41,80993.62,0.0,0.97192,2e-05,4.95418]
[1778029082489,50.41,80993.01,0.0,0.97191,2e-05,4.95586]
[1778029086518,50.41,81008.71,0.0,0.97217,2e-05,4.91879]
[1778029087530,50.41,81032.06,0.0,0.97256,2e-05,4.86333]
[1778029088531,50.41,81028.14,0.0,0.97249,2e-05,4.87214]
[1778029089538,50.41,81024.09,0.0,0.97243,2e-05,4.88137]
[1778029093566,50.41,81022.13,0.0,0.97241,2e-05,4.88435]
[1778029095580,50.4,81030.07,0.0,0.97254,2e-05,4.86501]
[1778029097593,50.4,81031.29,0.0,0.97257,2e-05,4.86154]
[1778029102629,50.4,81038.35,0.0,0.97269,2e-05,4.84351]
[1778029104643,50.4,81041.97,0.0,0.97275,2e-05,4.83451]
[1778029107768,50.4,81044.37,0.0,0.9728,2e-05,4.82839]
[1778029107820,50.4,81044.37,0.0,0.9728,2e-05,4.82839]
[1778029113706,50.39,81041.55,0.0,0.97278,2e-05,4.83085]
[1778029117647,50.39,81039.51,0.0,0.97275,2e-05,4.83484]
[1778029117707,50.39,81039.51,0.0,0.97275,2e-05,4.83484]
[1778029117734,50.39,81034.85,0.0,0.97267,2e-05,4.84548]
[1778029118499,50.39,81034.85,0.0,0.97267,2e-05,4.84548]
[1778029118657,50.39,81034.85,0.0,0.97267,2e-05,4.84548]
[1778029118741,50.39,81033.09,0.0,0.97265,2e-05,4.84932]
[1778029123775,50.38,81034.39,0.0,0.97268,2e-05,4.84486]
[1778029125790,50.38,81031.47,0.0,0.97263,2e-05,4.85114]
[1778029126797,50.38,81028.11,0.0,0.97258,2e-05,4.85872]
[1778029127513,50.38,81028.11,0.0,0.97258,2e-05,4.85872]
[1778029127565,50.38,81028.11,0.0,0.97258,2e-05,4.85872]
[1778029127804,50.38,81026.62,0.0,0.97256,2e-05,4.86192]
[1778029130932,50.38,81026.53,0.0,0.97256,2e-05,4.86151]
[1778029130981,50.38,81026.53,0.0,0.97256,2e-05,4.86151]
[1778029137166,50.37,81026.98,0.0,0.97258,2e-05,4.85962]
[1778029137220,50.37,81026.98,0.0,0.97258,2e-05,4.85962]
[1778029137319,50.37,81026.98,0.0,0.97258,2e-05,4.85962]
[1778029137371,50.37,81026.98,0.0,0.97258,2e-05,4.85962]
[1778029137421,50.37,81026.98,0.0,0.97258,2e-05,4.85931]
[1778029141271,50.37,81026.73,0.0,0.97258,2e-05,4.85929]
[1778029141903,50.37,81033.73,0.0,0.9727,2e-05,4.84198]
[1778029142156,50.37,81033.73,0.0,0.9727,2e-05,4.84198]
[1778029142207,50.37,81033.73,0.0,0.9727,2e-05,4.84198]
[1778029142910,50.37,81033.98,0.0,0.9727,2e-05,4.84113]
[1778029146642,50.37,81032.34,0.0,0.97268,2e-05,4.84418]
[1778029146710,50.37,81032.34,0.0,0.97268,2e-05,4.84418]
[1778029146938,50.37,81033.09,0.0,0.9727,2e-05,4.84215]
[1778029147163,50.37,81033.09,0.0,0.9727,2e-05,4.84215]
[1778029147215,50.37,81033.09,0.0,0.9727,2e-05,4.84215]
[1778029152582,50.36,81032.36,0.0,0.97269,2e-05,4.84252]
[1778029152873,50.36,81032.36,0.0,0.97269,2e-05,4.84252]
[1778029152980,50.36,81026.96,0.0,0.97261,2e-05,4.85491]
[1778029153987,50.36,81023.5,0.0,0.97255,2e-05,4.86274]
[1778029154994,50.36,81019.25,0.0,0.97249,2e-05,4.87243]
[1778029155158,50.36,81019.25,0.0,0.97249,2e-05,4.87243]
[1778029155201,50.36,81019.25,0.0,0.97249,2e-05,4.87243]
[1778029159022,50.34,81021.91,0.0,0.97257,2e-05,4.85941]
[1778029160708,50.34,81021.91,0.0,0.97257,2e-05,4.85941]
[1778029160756,50.34,81021.91,0.0,0.97257,2e-05,4.85941]
[1778029161036,50.32,81022.34,0.0,0.97262,2e-05,4.8527]
[1778029161136,50.32,81022.34,0.0,0.97262,2e-05,4.8527]
[1778029161188,50.32,81022.34,0.0,0.97262,2e-05,4.8527]
[1778029167078,50.28,81022.01,0.0,0.97272,2e-05,4.83773]
[1778029168638,50.28,81022.01,0.0,0.97272,2e-05,4.83773]
[1778029168690,50.28,81022.01,0.0,0.97272,2e-05,4.83773]
[1778029168986,50.26,81022.04,0.0,0.97275,2e-05,4.83282]
[1778029170415,50.26,81022.75,0.0,0.97277,2e-05,4.83116]
[1778029170463,50.26,81022.75,0.0,0.97277,2e-05,4.83116]
[1778029176090,50.23,81022.32,0.0,0.97286,2e-05,4.81665]
[1778029177190,50.22,81022.81,0.0,0.97288,2e-05,4.81346]
[1778029183190,50.18,81023.07,0.0,0.97297,2e-05,4.79986]
[1778029184507,50.18,81023.07,0.0,0.97297,2e-05,4.79986]
[1778029185001,50.17,81023.01,0.0,0.973,2e-05,4.79661]
[1778029186030,50.17,81023.01,0.0,0.973,2e-05,4.79661]
[1778029186071,50.17,81022.52,0.0,0.973,2e-05,4.79609]
[1778029186123,50.17,81022.52,0.0,0.973,2e-05,4.79609]
[1778029186222,50.17,81022.52,0.0,0.973,2e-05,4.79609]
[1778029191249,50.14,81021.8,0.0,0.97304,2e-05,4.78966]
[1778029194768,50.1,81021.42,0.0,0.97313,2e-05,4.77675]
[1778029194820,50.1,81021.42,0.0,0.97313,2e-05,4.77675]
[1778029195139,50.07,81020.98,0.0,0.97321,2e-05,4.76446]
[1778029195191,50.07,81020.98,0.0,0.97321,2e-05,4.76446]
[1778029195277,50.07,81020.91,0.0,0.97321,2e-05,4.76462]
[1778029200311,50.01,81021.47,0.0,0.97336,2e-05,4.74301]
[1778029201683,50.01,81021.47,0.0,0.97336,2e-05,4.74301]
[1778029201764,50.01,81021.47,0.0,0.97336,2e-05,4.74301]
[1778029201784,49.97,81014.44,0.0,0.97333,2e-05,4.74711]
[1778029206354,49.96,81023.84,0.0,0.97349,2e-05,4.72284]
[1778029207926,49.96,81023.84,0.0,0.97349,2e-05,4.72284]
[1778029208027,49.95,81027.44,0.0,0.97359,2e-05,4.70837]
[1778029208129,49.95,81027.44,0.0,0.97359,2e-05,4.70837]
[1778029208289,49.95,81027.44,0.0,0.97359,2e-05,4.70837]
[1778029208370,49.95,81027.44,0.0,0.97359,2e-05,4.70837]
[1778029208391,49.95,81030.29,0.0,0.97364,2e-05,4.70177]
[1778029213404,49.94,81038.58,0.0,0.97379,2e-05,4.68]
[1778029214411,49.94,81045.22,0.0,0.97389,2e-05,4.66423]
[1778029215396,49.94,81045.22,0.0,0.97389,2e-05,4.66423]
[1778029215448,49.94,81045.22,0.0,0.97389,2e-05,4.66423]
[1778029221036,49.91,81041.2,0.0,0.9739,2e-05,4.66326]
[1778029221151,49.91,81039.43,0.0,0.97388,2e-05,4.66643]
[1778029221422,49.91,81039.43,0.0,0.97388,2e-05,4.66643]
[1778029221461,49.91,81039.43,0.0,0.97388,2e-05,4.66643]
[1778029221696,49.91,81041.09,0.0,0.9739,2e-05,4.66261]
[1778029227503,49.9,81042.78,0.0,0.97395,2e-05,4.65608]
[1778029232538,49.89,81042.69,0.0,0.97397,2e-05,4.65181]
[1778029236211,49.89,81043.18,0.0,0.97399,2e-05,4.64939]
[1778029236375,49.89,81043.18,0.0,0.97399,2e-05,4.64939]
[1778029236879,49.89,81043.18,0.0,0.97399,2e-05,4.64939]
[1778029236931,49.89,81043.18,0.0,0.97399,2e-05,4.64939]
[1778029237032,49.89,81044.42,0.0,0.97401,2e-05,4.6457]
[1778029242609,49.88,81035.29,0.0,0.97388,2e-05,4.66457]
[1778029244041,49.88,81035.29,0.0,0.97388,2e-05,4.66457]
[1778029244094,49.88,81035.29,0.0,0.97388,2e-05,4.66457]
[1778029244143,49.88,81032.35,0.0,0.97384,2e-05,4.67047]
[1778029244416,49.88,81032.35,0.0,0.97384,2e-05,4.67047]
[1778029244430,49.88,81032.35,0.0,0.97384,2e-05,4.67047]
[1778029244622,49.88,81032.62,0.0,0.97385,2e-05,4.66985]
[1778029249900,49.88,81029.92,0.0,0.97381,2e-05,4.67584]
[1778029249948,49.88,81029.92,0.0,0.97381,2e-05,4.67584]
[1778029250165,49.88,81029.92,0.0,0.97381,2e-05,4.67584]
[1778029250217,49.88,81028.16,0.0,0.97378,2e-05,4.68004]
[1778029250665,49.88,81025.8,0.0,0.97374,2e-05,4.68549]
[1778029251672,49.88,81018.77,0.0,0.97363,2e-05,4.70181]
[1778029253686,49.88,81015.14,0.0,0.97357,2e-05,4.71029]
[1778029255615,49.88,81013.78,0.0,0.97355,2e-05,4.71345]
[1778029255649,49.88,81013.78,0.0,0.97355,2e-05,4.71345]
[1778029257714,49.88,81008.39,0.0,0.97346,2e-05,4.72597]
[1778029260735,49.88,81001.39,0.0,0.97335,2e-05,4.7422]
[1778029261727,49.88,81001.39,0.0,0.97335,2e-05,4.7422]
[1778029261773,49.88,81001.39,0.0,0.97335,2e-05,4.7422]
[1778029262320,49.88,80998.84,0.0,0.97331,2e-05,4.74806]
[1778029262350,49.88,80998.84,0.0,0.97331,2e-05,4.74806]
[1778029262749,49.88,80998.08,0.0,0.9733,2e-05,4.74984]
[1778029267784,49.88,80993.03,0.0,0.97322,2e-05,4.7613]
[1778029269798,49.87,80988.32,0.0,0.97314,2e-05,4.77208]
[1778029272133,49.87,80984.92,0.0,0.97309,2e-05,4.77994]
[1778029272186,49.87,80984.92,0.0,0.97309,2e-05,4.77994]
[1778029279611,49.87,80986.15,0.0,0.97312,2e-05,4.77615]
[1778029279663,49.87,80986.15,0.0,0.97312,2e-05,4.77615]
[1778029280096,49.87,80986.15,0.0,0.97312,2e-05,4.77615]
[1778029280148,49.87,80986.15,0.0,0.97312,2e-05,4.77615]
[1778029280197,49.87,80984.99,0.0,0.9731,2e-05,4.77875]
[1778029283743,49.87,80985.26,0.0,0.9731,2e-05,4.77777]
[1778029283868,49.87,80985.26,0.0,0.9731,2e-05,4.77777]
[1778029284193,49.87,80985.26,0.0,0.9731,2e-05,4.77777]
[1778029284265,49.87,80988.27,0.0,0.97315,2e-05,4.77061]
[1778029284903,49.87,80989.92,0.0,0.97318,2e-05,4.76664]
[1778029288835,49.87,80989.59,0.0,0.97318,2e-05,4.76713]
[1778029291952,49.87,80985.58,0.0,0.97313,2e-05,4.77378]
[1778029294670,49.87,80983.81,0.0,0.9731,2e-05,4.77771]
[1778029294722,49.87,80983.81,0.0,0.9731,2e-05,4.77771]
[1778029294791,49.87,80983.81,0.0,0.9731,2e-05,4.77771]
[1778029294843,49.87,80983.81,0.0,0.9731,2e-05,4.77771]
[1778029294973,49.87,80984.34,0.0,0.97311,2e-05,4.77635]
[1778029296987,49.87,80989.9,0.0,0.9732,2e-05,4.7631]
[1778029299088,49.87,80993.68,0.0,0.97326,2e-05,4.75418]
[1778029299141,49.87,80993.68,0.0,0.97326,2e-05,4.75418]
[1778029299189,49.87,81005.82,0.0,0.97346,2e-05,4.72581]
[1778029300019,49.87,81015.83,0.0,0.97362,2e-05,4.70256]
[1778029301021,49.87,81027.51,0.0,0.9738,2e-05,4.67558]
[1778029302030,49.87,81030.64,0.0,0.97385,2e-05,4.66843]
[1778029304043,49.87,81037.66,0.0,0.97396,2e-05,4.65244]
[1778029306058,49.87,81045.91,0.0,0.97409,2e-05,4.63374]
[1778029307064,49.87,81052.07,0.0,0.97419,2e-05,4.61978]
[1778029312100,49.87,81049.65,0.0,0.97414,2e-05,4.62613]
[1778029314114,49.87,81042.59,0.0,0.97403,2e-05,4.64261]
[1778029315382,49.87,81038.83,0.0,0.97397,2e-05,4.65137]
[1778029315434,49.87,81038.83,0.0,0.97397,2e-05,4.65137]
[1778029316284,49.87,81039.86,0.0,0.97399,2e-05,4.64911]
[1778029316445,49.87,81039.86,0.0,0.97399,2e-05,4.64911]
[1778029317135,49.87,81039.07,0.0,0.97397,2e-05,4.65104]
[1778029322085,49.87,81038.89,0.0,0.97397,2e-05,4.6519]
[1778029322137,49.87,81038.89,0.0,0.97397,2e-05,4.6519]
[1778029327205,49.87,81039.74,0.0,0.97398,2e-05,4.65058]
[1778029327656,49.87,81039.74,0.0,0.97398,2e-05,4.65058]
[1778029327705,49.87,81039.74,0.0,0.97398,2e-05,4.65058]
[1778029328274,49.88,81038.73,0.0,0.97396,2e-05,4.653]
[1778029328352,49.88,81038.73,0.0,0.97396,2e-05,4.653]
[1778029329219,49.88,81039.15,0.0,0.97397,2e-05,4.65214]
[1778029334955,49.88,81038.01,0.0,0.97395,2e-05,4.65517]
[1778029335009,49.88,81038.01,0.0,0.97395,2e-05,4.65517]
[1778029335107,49.88,81042.8,0.0,0.97402,2e-05,4.64438]
[1778029335433,49.88,81042.8,0.0,0.97402,2e-05,4.64438]
[1778029335482,49.88,81042.8,0.0,0.97402,2e-05,4.64438]
[1778029335538,49.88,81042.48,0.0,0.97401,2e-05,4.64512]
[1778029340187,49.88,81042.32,0.0,0.97401,2e-05,4.64582]
[1778029340408,49.88,81043.06,0.0,0.97402,2e-05,4.64424]
[1778029340429,49.88,81048.96,0.0,0.97411,2e-05,4.63083]
[1778029341303,49.88,81053.27,0.0,0.97418,2e-05,4.6211]
[1778029343316,49.88,81055.82,0.0,0.97422,2e-05,4.61543]
[1778029343376,49.88,81055.82,0.0,0.97422,2e-05,4.61543]
[1778029343477,49.88,81055.24,0.0,0.97421,2e-05,4.61691]
[1778029344587,49.88,81055.24,0.0,0.97421,2e-05,4.61691]
[1778029344716,49.88,81055.24,0.0,0.97421,2e-05,4.61691]
[1778029349958,49.88,81055.64,0.0,0.97421,2e-05,4.61676]
[1778029350009,49.88,81055.64,0.0,0.97421,2e-05,4.61676]
[1778029350111,49.88,81056.12,0.0,0.97421,2e-05,4.61596]
[1778029351709,49.88,81057.05,0.0,0.97423,2e-05,4.61384]
[1778029351715,49.88,81057.05,0.0,0.97423,2e-05,4.61384]
[1778029356852,49.89,81059.14,0.0,0.97427,2e-05,4.60754]
[1778029356855,49.89,81059.14,0.0,0.97427,2e-05,4.60754]
[1778029358574,49.89,81060.23,0.0,0.97428,2e-05,4.60537]
[1778029358617,49.89,81060.23,0.0,0.97428,2e-05,4.60537]
[1778029358675,49.89,81059.85,0.0,0.97428,2e-05,4.6064]
[1778029361581,49.89,81059.18,0.0,0.97426,2e-05,4.60823]
[1778029361633,49.89,81059.18,0.0,0.97426,2e-05,4.60823]
[1778029367486,49.89,81059.09,0.0,0.97426,2e-05,4.60944]
[1778029368514,49.89,81059.09,0.0,0.97426,2e-05,4.60944]
[1778029368663,49.89,81059.09,0.0,0.97426,2e-05,4.60944]
[1778029368762,49.89,81059.1,0.0,0.97425,2e-05,4.60956]
[1778029371531,49.89,81056.79,0.0,0.97422,2e-05,4.6151]
[1778029371613,49.89,81056.79,0.0,0.97422,2e-05,4.6151]
[1778029371664,49.89,81056.79,0.0,0.97422,2e-05,4.6151]
[1778029371714,49.89,81057.79,0.0,0.97423,2e-05,4.61294]
[1778029372522,49.89,81063.03,0.0,0.97431,2e-05,4.60113]
[1778029374426,49.89,81064.53,0.0,0.97433,2e-05,4.59786]
[1778029374820,49.89,81064.53,0.0,0.97433,2e-05,4.59786]
[1778029374872,49.89,81064.53,0.0,0.97433,2e-05,4.59786]
[1778029374966,49.89,81058.1,0.0,0.97423,2e-05,4.61281]
[1778029375543,49.89,81053.9,0.0,0.97417,2e-05,4.62241]
[1778029376550,49.89,81058.89,0.0,0.97424,2e-05,4.61113]
[1778029378564,49.9,81062.51,0.0,0.9743,2e-05,4.60316]
[1778029381585,49.9,81068.41,0.0,0.97439,2e-05,4.5902]
[1778029383599,49.9,81072.37,0.0,0.97445,2e-05,4.58158]
[1778029384605,49.9,81075.84,0.0,0.9745,2e-05,4.5739]
[1778029387630,49.9,81079.54,0.0,0.97455,2e-05,4.56616]
[1778029388637,49.9,81083.8,0.0,0.97462,2e-05,4.55675]
[1778029391657,49.9,81089.15,0.0,0.97469,2e-05,4.54542]
[1778029392665,49.9,81092.68,0.0,0.97475,2e-05,4.53773]
[1778029393965,49.9,81092.68,0.0,0.97475,2e-05,4.53773]
[1778029394016,49.9,81092.68,0.0,0.97475,2e-05,4.53773]
[1778029395686,49.91,81104.25,0.0,0.97492,2e-05,4.5126]
[1778029397700,49.91,81109.29,0.0,0.97499,2e-05,4.50197]
[1778029398707,49.91,81115.54,0.0,0.97508,2e-05,4.48833]
[1778029400721,49.91,81119.77,0.0,0.97514,2e-05,4.47965]
[1778029401728,49.91,81116.15,0.0,0.97508,2e-05,4.48813]
[1778029402615,49.91,81116.15,0.0,0.97508,2e-05,4.48813]
[1778029405206,49.92,81110.6,0.0,0.97499,2e-05,4.50131]
[1778029405255,49.92,81110.6,0.0,0.97499,2e-05,4.50131]
[1778029405264,49.92,81104.03,0.0,0.97489,2e-05,4.51676]
[1778029405756,49.92,81099.78,0.0,0.97482,2e-05,4.52631]
[1778029406763,49.92,81095.39,0.0,0.97475,2e-05,4.53652]
[1778029407770,49.92,81091.97,0.0,0.9747,2e-05,4.54454]
[1778029409784,49.92,81088.33,0.0,0.97464,2e-05,4.55331]
[1778029413371,49.92,81092.1,0.0,0.97471,2e-05,4.54332]
[1778029413812,49.92,81097.95,0.0,0.97479,2e-05,4.5304]
[1778029415826,49.93,81101.36,0.0,0.97484,2e-05,4.5233]
[1778029421184,49.93,81098.58,0.0,0.97479,2e-05,4.53077]
[1778029421234,49.93,81098.58,0.0,0.97479,2e-05,4.53077]
[1778029421333,49.93,81099.33,0.0,0.9748,2e-05,4.52967]
[1778029427024,49.93,81101.52,0.0,0.97482,2e-05,4.52595]
[1778029427074,49.93,81101.52,0.0,0.97482,2e-05,4.52595]
[1778029427115,49.94,81102.57,0.0,0.97484,2e-05,4.52421]
[1778029429925,49.94,81108.47,0.0,0.97492,2e-05,4.51191]
[1778029434960,49.94,81109.92,0.0,0.97493,2e-05,4.51035]
[1778029438988,49.95,81104.8,0.0,0.97484,2e-05,4.52317]
[1778029441002,49.95,81108.3,0.0,0.97489,2e-05,4.51563]
[1778029443020,49.95,81120.26,0.0,0.97507,2e-05,4.4895]
[1778029444024,49.95,81127.77,0.0,0.97518,2e-05,4.47345]
[1778029446038,49.96,81129.35,0.0,0.9752,2e-05,4.47075]
[1778029451076,49.96,81130.34,0.0,0.9752,2e-05,4.47058]
[1778029455104,49.97,81126.0,0.0,0.97513,2e-05,4.48188]
[1778029460138,49.97,81126.96,0.0,0.97513,2e-05,4.48168]
[1778029463159,49.98,81122.9,0.0,0.97506,2e-05,4.49186]
[1778029468195,49.98,81124.29,0.0,0.97507,2e-05,4.49055]
[1778029473230,49.99,81123.81,0.0,0.97506,2e-05,4.49115]
[1778029478266,49.99,81124.45,0.0,0.97506,2e-05,4.4915]
[1778029480280,49.99,81128.87,0.0,0.97512,2e-05,4.48235]
[1778029481287,49.99,81134.17,0.0,0.9752,2e-05,4.47092]
[1778029484697,50.0,81136.58,0.0,0.97523,2e-05,4.46635]
[1778029484781,50.0,81136.58,0.0,0.97523,2e-05,4.46635]
[1778029487329,50.0,81130.53,0.0,0.97513,2e-05,4.48139]
[1778029488863,50.0,81131.91,0.0,0.97515,2e-05,4.47869]
[1778029488942,50.0,81131.91,0.0,0.97515,2e-05,4.47869]
[1778029489343,50.0,81135.56,0.0,0.9752,2e-05,4.47095]
[1778029494378,50.01,81137.63,0.0,0.97522,2e-05,4.46833]
[1778029499412,50.02,81138.9,0.0,0.97522,2e-05,4.46751]
[1778029501100,50.02,81137.33,0.0,0.9752,2e-05,4.47139]
[1778029504448,50.02,81140.44,0.0,0.97523,2e-05,4.46602]
[1778029509484,50.03,81141.04,0.0,0.97523,2e-05,4.46668]
[1778029511330,50.03,81141.04,0.0,0.97523,2e-05,4.46668]
[1778029511381,50.03,81141.04,0.0,0.97523,2e-05,4.46668]
[1778029511357,50.03,81138.77,0.0,0.97519,2e-05,4.4725]
[1778029511498,50.03,81136.92,0.0,0.97516,2e-05,4.47662]
[1778029514479,50.03,81137.22,0.0,0.97516,2e-05,4.4767]
[1778029516755,50.03,81140.06,0.0,0.9752,2e-05,4.47113]
[1778029516799,50.03,81140.06,0.0,0.9752,2e-05,4.47113]
[1778029516900,50.04,81144.57,0.0,0.97526,2e-05,4.4615]
[1778029521567,50.04,81149.08,0.0,0.97532,2e-05,4.45351]
[1778029522531,50.04,81149.08,0.0,0.97532,2e-05,4.45351]
[1778029522536,50.04,81149.08,0.0,0.97532,2e-05,4.45351]
[1778029522685,50.04,81149.8,0.0,0.97533,1e-05,4.45233]
[1778029525597,50.05,81152.74,0.0,0.97536,1e-05,4.44709]
[1778029528618,50.05,81146.93,0.0,0.97527,2e-05,4.46125]
[1778029529625,50.05,81140.95,0.0,0.97517,2e-05,4.47494]
[1778029531639,50.05,81132.94,0.0,0.97506,2e-05,4.49127]
[1778029532646,50.05,81126.79,0.0,0.97496,2e-05,4.50534]
[1778029533653,50.06,81123.41,0.0,0.97491,2e-05,4.51323]
[1778029538688,50.06,81125.04,0.0,0.97492,2e-05,4.51111]
[1778029543723,50.06,81125.13,0.0,0.97492,2e-05,4.51246]
[1778029548758,50.07,81125.44,0.0,0.97491,2e-05,4.51332]
[1778029553793,50.07,81125.4,0.0,0.9749,2e-05,4.51494]
[1778029555986,50.08,81117.11,0.0,0.97477,2e-05,4.53413]
[1778029561781,50.08,81119.3,0.0,0.97479,2e-05,4.53057]
[1778029561860,50.08,81119.3,0.0,0.97479,2e-05,4.53057]
[1778029561882,50.08,81116.26,0.0,0.97475,2e-05,4.53766]
[1778029566884,50.08,81114.56,0.0,0.97471,2e-05,4.54274]
[1778029571265,50.09,81113.64,0.0,0.97469,2e-05,4.54554]
[1778029571350,50.09,81098.67,0.0,0.97446,2e-05,4.57971]
[1778029571783,50.09,81098.67,0.0,0.97446,2e-05,4.57971]
[1778029576954,50.09,81100.84,0.0,0.97449,2e-05,4.57572]
[1778029577961,50.09,81103.56,0.0,0.97453,2e-05,4.56976]
[1778029578774,50.09,81103.56,0.0,0.97453,2e-05,4.56976]
[1778029578781,50.09,81103.56,0.0,0.97453,2e-05,4.56976]
[1778029578968,50.09,81101.94,0.0,0.9745,2e-05,4.57361]
[1778029584010,50.09,81101.13,0.0,0.97448,2e-05,4.5764]
[1778029589041,50.1,81101.91,0.0,0.97449,2e-05,4.5756]
[1778029594076,50.1,81102.1,0.0,0.9745,2e-05,4.57385]
[1778029595941,50.1,81102.51,0.0,0.9745,2e-05,4.57312]
[1778029596474,50.1,81102.51,0.0,0.9745,2e-05,4.57312]
[1778029596511,50.1,81105.45,0.0,0.97454,2e-05,4.56688]
[1778029596821,50.1,81105.45,0.0,0.97454,2e-05,4.56688]
[1778029597097,50.1,81105.55,0.0,0.97455,2e-05,4.56665]
[1778029600118,50.1,81125.12,0.0,0.97484,2e-05,4.52329]
[1778029601125,50.1,81131.12,0.0,0.97493,2e-05,4.51037]
[1778029602132,50.11,81133.87,0.0,0.97497,2e-05,4.50454]
[1778029603999,50.11,81133.38,0.0,0.97496,2e-05,4.50596]
[1778029604046,50.11,81133.38,0.0,0.97496,2e-05,4.50596]
[1778029605153,50.11,81136.72,0.0,0.97501,2e-05,4.49914]
[1778029606160,50.11,81141.47,0.0,0.97507,2e-05,4.48889]
[1778029609180,50.11,81135.65,0.0,0.97498,2e-05,4.5029]
[1778029609940,50.11,81135.65,0.0,0.97498,2e-05,4.5029]
[1778029610042,50.11,81135.65,0.0,0.97498,2e-05,4.5029]
[1778029610188,50.11,81135.23,0.0,0.97497,2e-05,4.50416]
[1778029615224,50.12,81134.24,0.0,0.97495,2e-05,4.50797]
[1778029616675,50.12,81134.33,0.0,0.97495,2e-05,4.50808]
[1778029616813,50.12,81134.33,0.0,0.97495,2e-05,4.50808]
[1778029616989,50.12,81134.33,0.0,0.97495,2e-05,4.50808]
[1778029617239,50.12,81134.2,0.0,0.97494,2e-05,4.50868]
[1778029618245,50.12,81144.27,0.0,0.97509,2e-05,4.48655]
[1778029619253,50.12,81149.37,0.0,0.97517,2e-05,4.47556]
[1778029621268,50.12,81145.39,0.0,0.9751,2e-05,4.48515]
[1778029625295,50.13,81142.31,0.0,0.97505,2e-05,4.4934]
[1778029627479,50.13,81141.03,0.0,0.97502,2e-05,4.49659]
[1778029628316,50.13,81136.63,0.0,0.97495,2e-05,4.50707]
[1778029630334,50.13,81134.04,0.0,0.97491,2e-05,4.51347]
[1778029631825,50.13,81134.34,0.0,0.97491,2e-05,4.51309]
[1778029636376,50.14,81142.69,0.0,0.97503,2e-05,4.49598]
[1778029641412,50.14,81143.85,0.0,0.97503,2e-05,4.49507]
[1778029645440,50.15,81141.25,0.0,0.97499,2e-05,4.50216]
[1778029646447,50.15,81138.14,0.0,0.97494,2e-05,4.50942]
[1778029647454,50.15,81136.04,0.0,0.9749,2e-05,4.51441]
[1778029648461,50.15,81133.41,0.0,0.97486,2e-05,4.52059]
[1778029653495,50.15,81131.77,0.0,0.97484,2e-05,4.52339]
[1778029659539,50.16,81131.34,0.0,0.97482,2e-05,4.52601]
[1778029664574,50.16,81131.24,0.0,0.97481,2e-05,4.52758]
[1778029669609,50.17,81129.27,0.0,0.97477,2e-05,4.53332]
[1778029671623,50.17,81131.65,0.0,0.97481,2e-05,4.5285]
[1778029676657,50.17,81132.55,0.0,0.97481,2e-05,4.52781]
[1778029681696,50.18,81132.81,0.0,0.97481,2e-05,4.52856]
[1778029682703,50.18,81125.95,0.0,0.9747,2e-05,4.54419]
[1778029683710,50.18,81123.6,0.0,0.97466,2e-05,4.54971]
[1778029688745,50.18,81123.12,0.0,0.97465,2e-05,4.55191]
[1778029691766,50.18,81126.84,0.0,0.9747,2e-05,4.54423]
[1778029693779,50.18,81124.29,0.0,0.97466,2e-05,4.55042]
[1778029698815,50.19,81123.43,0.0,0.97464,2e-05,4.55345]
[1778029700829,50.19,81125.57,0.0,0.97467,2e-05,4.54909]
[1778029701836,50.19,81129.47,0.0,0.97472,2e-05,4.54057]
[1778029706871,50.19,81129.53,0.0,0.97472,2e-05,4.54166]
[1778029708885,50.2,81127.17,0.0,0.97468,2e-05,4.54744]
[1778029713920,50.2,81127.23,0.0,0.97468,2e-05,4.54619]
[1778029716943,50.2,81132.14,0.0,0.97475,2e-05,4.53588]
[1778029717950,50.2,81135.75,0.0,0.97481,2e-05,4.52806]
[1778029719964,50.2,81139.99,0.0,0.97487,2e-05,4.51911]
[1778029720970,50.2,81146.26,0.0,0.97496,2e-05,4.50541]
[1778029721978,50.2,81150.27,0.0,0.97502,2e-05,4.49678]
[1778029727013,50.21,81149.19,0.0,0.97499,2e-05,4.50079]
[1778029731041,50.21,81146.42,0.0,0.97494,2e-05,4.5082]
[1778029733055,50.22,81140.1,0.0,0.97484,2e-05,4.5229]
[1778029736075,50.22,81147.37,0.0,0.97495,2e-05,4.5075]
[1778029737083,50.22,81149.58,0.0,0.97498,2e-05,4.50287]
[1778029742118,50.22,81150.71,0.0,0.97499,2e-05,4.50189]
[1778029744131,50.22,81148.72,0.0,0.97495,2e-05,4.50693]
[1778029748494,50.23,81149.63,0.0,0.97496,2e-05,4.5058]
[1778029748607,50.23,81149.63,0.0,0.97496,2e-05,4.5058]
[1778029749167,50.23,81149.05,0.0,0.97495,2e-05,4.50769]
[1778029750091,50.23,81149.05,0.0,0.97495,2e-05,4.50769]
[1778029750174,50.23,81143.45,0.0,0.97486,2e-05,4.52048]
[1778029751181,50.23,81138.19,0.0,0.97478,2e-05,4.53253]
[1778029753195,50.23,81137.82,0.0,0.97477,2e-05,4.53388]
[1778029756216,50.23,81143.68,0.0,0.97485,2e-05,4.52153]
[1778029761619,50.24,81145.89,0.0,0.97488,2e-05,4.5174]
[1778029761671,50.24,81145.89,0.0,0.97488,2e-05,4.5174]
[1778029762258,50.24,81146.57,0.0,0.97489,2e-05,4.51671]
[1778029763265,50.24,81143.59,0.0,0.97484,2e-05,4.52364]
[1778029764272,50.24,81138.97,0.0,0.97477,2e-05,4.53425]
[1778029765279,50.24,81136.58,0.0,0.97473,2e-05,4.53986]
[1778029770314,50.25,81137.96,0.0,0.97474,2e-05,4.53819]
[1778029773335,50.25,81135.63,0.0,0.97471,2e-05,4.54185]
[1778029778374,50.25,81137.0,0.0,0.97473,2e-05,4.53995]
[1778029783411,50.26,81137.0,0.0,0.97472,2e-05,4.54113]
[1778029788447,50.26,81136.36,0.0,0.9747,2e-05,4.54372]
[1778029793481,50.26,81136.77,0.0,0.9747,2e-05,4.54396]
[1778029798515,50.27,81138.42,0.0,0.97472,2e-05,4.54144]
[1778029799523,50.27,81141.45,0.0,0.97476,2e-05,4.53489]
[1778029802544,50.27,81145.91,0.0,0.97482,2e-05,4.52568]
[1778029804557,50.27,81142.98,0.0,0.97478,2e-05,4.53275]
[1778029809593,50.27,81140.97,0.0,0.97474,2e-05,4.53847]
[1778029814628,50.28,81142.61,0.0,0.97475,2e-05,4.536]
[1778029819663,50.28,81144.74,0.0,0.97478,2e-05,4.53244]
[1778029824698,50.28,81147.28,0.0,0.97481,2e-05,4.52802]
[1778029825705,50.29,81149.42,0.0,0.97484,2e-05,4.5235]
[1778029827719,50.29,81151.42,0.0,0.97487,2e-05,4.51957]
[1778029828726,50.29,81154.9,0.0,0.97492,2e-05,4.51208]
[1778029830740,50.29,81146.59,0.0,0.97479,2e-05,4.53118]
[1778029831747,50.29,81144.25,0.0,0.97476,2e-05,4.53439]
[1778029836782,50.29,81143.23,0.0,0.97474,2e-05,4.53786]
[1778029841818,50.3,81142.84,0.0,0.97472,2e-05,4.53989]
[1778029846854,50.3,81143.32,0.0,0.97472,2e-05,4.53995]
[1778029849446,50.3,81143.12,0.0,0.97472,2e-05,4.54063]
[1778029849875,50.3,81140.8,0.0,0.97468,2e-05,4.54627]
[1778029854910,50.31,81140.52,0.0,0.97467,2e-05,4.54796]
[1778029859947,50.31,81140.07,0.0,0.97466,2e-05,4.55003]
[1778029861961,50.31,81135.08,0.0,0.97458,2e-05,4.56164]
[1778029866997,50.31,81134.91,0.0,0.97457,2e-05,4.56297]
[1778029872033,50.32,81135.61,0.0,0.97457,2e-05,4.56233]
[1778029873040,50.32,81138.41,0.0,0.97461,2e-05,4.55624]
[1778029878075,50.32,81137.34,0.0,0.97459,2e-05,4.55961]
[1778029884117,50.32,81137.33,0.0,0.97458,2e-05,4.56078]
[1778029889152,50.33,81137.47,0.0,0.97458,2e-05,4.56141]
[1778029894187,50.33,81136.86,0.0,0.97458,2e-05,4.56141]
[1778029899222,50.33,81137.26,0.0,0.97458,2e-05,4.56144]
[1778029903250,50.33,81134.77,0.0,0.97453,2e-05,4.56776]
[1778029908285,50.34,81136.75,0.0,0.97456,2e-05,4.56418]
[1778029913320,50.34,81135.68,0.0,0.97454,2e-05,4.56747]
[1778029916341,50.34,81138.4,0.0,0.97457,2e-05,4.56188]
[1778029921376,50.34,81134.73,0.0,0.97451,2e-05,4.57102]
[1778029927417,50.35,81134.47,0.0,0.9745,2e-05,4.57261]
[1778029928425,50.35,81136.51,0.0,0.97453,2e-05,4.56819]
[1778029929432,50.35,81125.48,0.0,0.97436,2e-05,4.59317]
[1778029930439,50.35,81122.16,0.0,0.97431,2e-05,4.60084]
[1778029931446,50.35,81124.23,0.0,0.97434,2e-05,4.59629]
[1778029936481,50.35,81123.72,0.0,0.97433,2e-05,4.59818]
[1778029941519,50.35,81125.17,0.0,0.97434,2e-05,4.59554]
[1778029942526,50.35,81127.37,0.0,0.97438,2e-05,4.5907]
[1778029943533,50.35,81133.2,0.0,0.97447,2e-05,4.57772]
[1778029944540,50.35,81135.71,0.0,0.9745,2e-05,4.57224]
[1778029949576,50.36,81140.32,0.0,0.97457,2e-05,4.56278]
[1778029951590,50.36,81142.93,0.0,0.97462,2e-05,4.55505]
[1778029956627,50.36,81144.58,0.0,0.97464,2e-05,4.55236]
[1778029957632,50.36,81147.67,0.0,0.97468,2e-05,4.54566]
[1778029958638,50.36,81150.14,0.0,0.97472,2e-05,4.54035]
[1778029960655,50.36,81146.43,0.0,0.97466,2e-05,4.54911]
[1778029962669,50.36,81142.97,0.0,0.9746,2e-05,4.55727]
[1778029964682,50.36,81139.79,0.0,0.97455,2e-05,4.5648]
[1778029965690,50.36,81137.78,0.0,0.97452,2e-05,4.56949]
[1778029970725,50.37,81136.08,0.0,0.97449,2e-05,4.57417]
[1778029972739,50.37,81138.12,0.0,0.97452,2e-05,4.56993]
[1778029977774,50.37,81125.44,0.0,0.97432,2e-05,4.59933]
[1778029978781,50.37,81122.09,0.0,0.97426,2e-05,4.60701]
[1778029983816,50.37,81123.4,0.0,0.97428,2e-05,4.60463]
[1778029988851,50.37,81124.79,0.0,0.9743,2e-05,4.60207]
[1778029993886,50.38,81122.97,0.0,0.97427,2e-05,4.60676]
[1778029996907,50.38,81125.64,0.0,0.9743,2e-05,4.60106]
[1778030001942,50.38,81124.59,0.0,0.97428,2e-05,4.60404]
[1778030003956,50.38,81121.65,0.0,0.97424,2e-05,4.61091]
[1778030008991,50.38,81121.59,0.0,0.97423,2e-05,4.61157]
[1778030014026,50.38,81121.51,0.0,0.97424,2e-05,4.60999]
[1778030018062,50.38,81132.74,0.0,0.97441,2e-05,4.58511]
[1778030019069,50.38,81141.38,0.0,0.97454,2e-05,4.56585]
[1778030020076,50.39,81144.15,0.0,0.97458,2e-05,4.55983]
[1778030024104,50.39,81146.48,0.0,0.97461,2e-05,4.55541]
[1778030029139,50.39,81146.42,0.0,0.97461,2e-05,4.55656]
[1778030034174,50.39,81148.77,0.0,0.97463,2e-05,4.55231]
[1778030035181,50.39,81152.6,0.0,0.97469,2e-05,4.54396]
[1778030040216,50.4,81153.96,0.0,0.9747,2e-05,4.54207]
[1778030043309,50.4,81152.28,0.0,0.97468,2e-05,4.54629]
[1778030043496,50.4,81152.28,0.0,0.97468,2e-05,4.54629]
[1778030043844,50.4,81150.71,0.0,0.97465,2e-05,4.55024]
[1778030047798,50.4,81150.66,0.0,0.97464,2e-05,4.551]
[1778030047874,50.4,81149.28,0.0,0.97462,2e-05,4.5543]
[1778030053306,50.41,81149.98,0.0,0.97463,2e-05,4.55379]
[1778030054488,50.41,81149.98,0.0,0.97463,2e-05,4.55379]
[1778030054538,50.41,81149.98,0.0,0.97463,2e-05,4.55379]
[1778030054640,50.41,81149.46,0.0,0.97461,2e-05,4.55536]
[1778030060356,50.41,81149.67,0.0,0.97461,2e-05,4.55592]
[1778030062371,50.41,81144.54,0.0,0.97453,2e-05,4.56781]
[1778030067407,50.41,81141.15,0.0,0.97447,2e-05,4.57629]
[1778030068414,50.41,81138.13,0.0,0.97442,2e-05,4.58324]
[1778030072107,50.42,81139.73,0.0,0.97446,2e-05,4.57782]
[1778030077477,50.42,81141.37,0.0,0.97448,2e-05,4.5751]
[1778030081505,50.42,81143.79,0.0,0.97451,2e-05,4.57034]
[1778030083520,50.42,81147.81,0.0,0.97457,2e-05,4.56168]
[1778030085533,50.42,81151.26,0.0,0.97462,2e-05,4.55432]
[1778030091575,50.43,81151.49,0.0,0.97461,2e-05,4.55501]
[1778030096483,50.43,81152.28,0.0,0.97462,2e-05,4.55404]
[1778030096537,50.43,81152.28,0.0,0.97462,2e-05,4.55404]
[1778030096610,50.43,81152.6,0.0,0.97462,2e-05,4.55372]
[1778030099104,50.43,81152.75,0.0,0.97462,2e-05,4.55379]
[1778030100638,50.43,81152.48,0.0,0.97462,2e-05,4.5548]
[1778030105673,50.44,81153.33,0.0,0.97462,2e-05,4.55392]
[1778030106695,50.44,81157.88,0.0,0.97469,2e-05,4.54395]
[1778030107692,50.44,81168.84,0.0,0.97486,2e-05,4.51975]
[1778030108595,50.44,81168.84,0.0,0.97486,2e-05,4.51975]
[1778030108648,50.44,81168.84,0.0,0.97486,2e-05,4.51975]
[1778030108970,50.44,81172.18,0.0,0.9749,2e-05,4.51259]
[1778030111720,50.44,81175.05,0.0,0.97494,2e-05,4.50704]
[1778030114741,50.44,81171.22,0.0,0.97488,2e-05,4.51637]
[1778030115748,50.44,81168.86,0.0,0.97484,2e-05,4.52188]
[1778030116755,50.44,81173.02,0.0,0.9749,2e-05,4.51289]
[1778030117230,50.44,81173.02,0.0,0.9749,2e-05,4.51289]
[1778030117360,50.44,81173.02,0.0,0.9749,2e-05,4.51289]
[1778030117762,50.44,81175.53,0.0,0.97494,2e-05,4.50758]
[1778030118578,50.44,81175.53,0.0,0.97494,2e-05,4.50758]
[1778030118769,50.45,81178.53,0.0,0.97498,2e-05,4.5012]
[1778030120718,50.45,81180.66,0.0,0.97501,2e-05,4.49677]
[1778030125818,50.45,81181.34,0.0,0.97501,2e-05,4.497]
[1778030130853,50.46,81181.08,0.0,0.975,2e-05,4.499]
[1778030133448,50.46,81180.49,0.0,0.975,2e-05,4.49861]
[1778030136532,50.46,81175.44,0.0,0.97491,2e-05,4.51064]
[1778030136582,50.46,81175.44,0.0,0.97491,2e-05,4.51064]
[1778030136895,50.46,81175.85,0.0,0.97492,2e-05,4.50999]
[1778030141362,50.46,81174.67,0.0,0.97489,2e-05,4.51363]
[1778030146965,50.47,81180.45,0.0,0.97497,2e-05,4.50243]
[1778030150733,50.47,81180.41,0.0,0.97497,2e-05,4.50306]
[1778030150785,50.47,81180.41,0.0,0.97497,2e-05,4.50306]
[1778030150993,50.47,81180.44,0.0,0.97496,2e-05,4.50354]
[1778030156028,50.48,81182.13,0.0,0.97498,2e-05,4.50117]
[1778030161065,50.48,81180.88,0.0,0.97495,2e-05,4.50532]
[1778030166103,50.48,81183.81,0.0,0.97499,2e-05,4.5002]
[1778030171135,50.49,81185.07,0.0,0.975,2e-05,4.49878]
[1778030176169,50.49,81186.23,0.0,0.97501,2e-05,4.4976]
[1778030181205,50.5,81186.14,0.0,0.97499,2e-05,4.4992]
[1778030188254,50.5,81186.69,0.0,0.97499,2e-05,4.49992]
[1778030193289,50.51,81186.99,0.0,0.975,2e-05,4.49837]
[1778030198326,50.51,81187.18,0.0,0.97499,2e-05,4.49934]
[1778030203359,50.52,81189.5,0.0,0.97502,2e-05,4.49559]
[1778030208394,50.52,81188.85,0.0,0.975,2e-05,4.49841]
[1778030211415,50.52,81193.47,0.0,0.97506,1e-05,4.48903]
[1778030216451,50.53,81197.4,0.0,0.97511,1e-05,4.48185]
[1778030220479,50.53,81203.1,0.0,0.97519,1e-05,4.47051]
[1778030222493,50.53,81217.83,0.0,0.9754,1e-05,4.43882]
[1778030223499,50.53,81219.9,0.0,0.97543,1e-05,4.43466]
[1778030225514,50.53,81215.24,0.0,0.97536,1e-05,4.44491]
[1778030230548,50.54,81223.43,0.0,0.97547,1e-05,4.42879]
[1778030232563,50.54,81214.43,0.0,0.97534,1e-05,4.44784]
[1778030237602,50.54,81216.72,0.0,0.97537,1e-05,4.44391]
[1778030242637,50.55,81215.96,0.0,0.97535,1e-05,4.44736]
[1778030247672,50.55,81214.01,0.0,0.9753,1e-05,4.4534]
[1778030251700,50.55,81221.92,0.0,0.97542,1e-05,4.4352]
[1778030256736,50.56,81224.13,0.0,0.97545,1e-05,4.43222]
[1778030258204,50.56,81224.13,0.0,0.97545,1e-05,4.43222]
[1778030258257,50.56,81224.13,0.0,0.97545,1e-05,4.43222]
[1778030266447,50.57,81225.34,0.0,0.97544,1e-05,4.43292]
[1778030266503,50.57,81225.34,0.0,0.97544,1e-05,4.43292]
[1778030266806,50.57,81224.71,0.0,0.97544,1e-05,4.43363]
[1778030270940,50.57,81225.03,0.0,0.97545,1e-05,4.43194]
[1778030276876,50.56,81229.28,0.0,0.97552,1e-05,4.42115]
[1778030278232,50.56,81229.28,0.0,0.97552,1e-05,4.42115]
[1778030278285,50.56,81229.28,0.0,0.97552,1e-05,4.42115]
[1778030278277,50.56,81231.26,0.0,0.97555,1e-05,4.41653]
[1778030278890,50.56,81231.97,0.0,0.97556,1e-05,4.41468]
[1778030283933,50.55,81249.43,0.0,0.97583,1e-05,4.37534]
[1778030284940,50.55,81247.69,0.0,0.97581,1e-05,4.37889]
[1778030285977,50.55,81247.69,0.0,0.97581,1e-05,4.37889]
[1778030290982,50.55,81257.78,0.0,0.97596,1e-05,4.35579]
[1778030291989,50.55,81275.12,0.0,0.97621,1e-05,4.31832]
[1778030292996,50.55,81287.05,0.0,0.97638,1e-05,4.29269]
[1778030294003,50.55,81287.36,0.0,0.97639,1e-05,4.29197]
[1778030296017,50.55,81295.89,0.0,0.97651,1e-05,4.27368]
[1778030297024,50.55,81304.57,0.0,0.97664,1e-05,4.25522]
[1778030299038,50.55,81307.47,0.0,0.97668,1e-05,4.24909]
[1778030301052,50.55,81300.94,0.0,0.97658,1e-05,4.26295]
[1778030306087,50.55,81303.13,0.0,0.97661,1e-05,4.2583]
[1778030306395,50.55,81303.13,0.0,0.97661,1e-05,4.2583]
[1778030306447,50.55,81303.13,0.0,0.97661,1e-05,4.2583]
[1778030310114,50.55,81315.4,0.0,0.97679,1e-05,4.23234]
[1778030311122,50.55,81317.73,0.0,0.97683,1e-05,4.22529]
[1778030311874,50.55,81317.73,0.0,0.97683,1e-05,4.22529]
[1778030314144,50.55,81307.24,0.0,0.97668,1e-05,4.24763]
[1778030315150,50.55,81303.34,0.0,0.97663,1e-05,4.25591]
[1778030318242,50.55,81303.25,0.0,0.97663,1e-05,4.25611]
[1778030318340,50.55,81309.0,0.0,0.97671,1e-05,4.24394]
[1778030318374,50.55,81309.0,0.0,0.97671,1e-05,4.24394]
[1778030319178,50.55,81309.39,0.0,0.97671,1e-05,4.24314]
[1778030324213,50.55,81316.5,0.0,0.97681,1e-05,4.22822]
[1778030327234,50.55,81330.37,0.0,0.97701,1e-05,4.1992]
[1778030328241,50.55,81329.78,0.0,0.977,1e-05,4.20054]
[1778030333276,50.55,81330.35,0.0,0.977,1e-05,4.19984]
[1778030338311,50.55,81330.09,0.0,0.97699,1e-05,4.20088]
[1778030343345,50.56,81332.96,0.0,0.97703,1e-05,4.19603]
[1778030348381,50.56,81326.11,0.0,0.97693,1e-05,4.21088]
[1778030349387,50.56,81314.78,0.0,0.97676,1e-05,4.23552]
[1778030350395,50.56,81318.06,0.0,0.97681,1e-05,4.22932]
[1778030351402,50.57,81325.42,0.0,0.9769,1e-05,4.21455]
[1778030353416,50.57,81324.26,0.0,0.97688,1e-05,4.21852]
[1778030355430,50.58,81319.62,0.0,0.9768,1e-05,4.22979]
[1778030359458,50.58,81310.93,0.0,0.97666,1e-05,4.25103]
[1778030364496,50.59,81309.97,0.0,0.97663,1e-05,4.25649]
[1778030365503,50.6,81304.65,0.0,0.97655,1e-05,4.26845]
[1778030366510,50.6,81295.24,0.0,0.97641,1e-05,4.28913]
[1778030367517,50.6,81294.69,0.0,0.9764,1e-05,4.29092]
[1778030369531,50.6,81286.16,0.0,0.97627,1e-05,4.31036]
[1778030371545,50.61,81277.46,0.0,0.97614,1e-05,4.32793]
[1778030373559,50.61,81269.31,0.0,0.97602,1e-05,4.34653]
[1778030374717,50.61,81269.31,0.0,0.97602,1e-05,4.34653]
[1778030375285,50.61,81269.31,0.0,0.97602,1e-05,4.34653]
[1778030378594,50.62,81276.18,0.0,0.9761,1e-05,4.33436]
[1778030379922,50.62,81276.18,0.0,0.9761,1e-05,4.33436]
[1778030379966,50.62,81276.18,0.0,0.9761,1e-05,4.33436]
[1778030380023,50.62,81278.51,0.0,0.97613,1e-05,4.33046]
[1778030381614,50.62,81271.31,0.0,0.97602,1e-05,4.34648]
[1778030385291,50.63,81269.62,0.0,0.97599,1e-05,4.35116]
[1778030390678,50.64,81264.88,0.0,0.9759,1e-05,4.36492]
[1778030391872,50.64,81264.88,0.0,0.9759,1e-05,4.36492]
[1778030391943,50.64,81264.88,0.0,0.9759,1e-05,4.36492]
[1778030391973,50.64,81264.04,0.0,0.97588,1e-05,4.36771]
[1778030395713,50.65,81269.08,0.0,0.97594,1e-05,4.35829]
[1778030399741,50.65,81275.78,0.0,0.97603,1e-05,4.34591]
[1778030400748,50.65,81287.69,0.0,0.97619,1e-05,4.32088]
[1778030401755,50.66,81290.81,0.0,0.97624,1e-05,4.31477]
[1778030406790,50.66,81284.1,0.0,0.97612,1e-05,4.33202]
[1778030408804,50.67,81288.71,0.0,0.97618,1e-05,4.32325]
[1778030413839,50.68,81288.66,0.0,0.97616,1e-05,4.32611]
[1778030418874,50.68,81284.94,0.0,0.97609,1e-05,4.33678]
[1778030423910,50.69,81282.39,0.0,0.97604,1e-05,4.34485]
[1778030428945,50.7,81285.97,0.0,0.97607,1e-05,4.33971]
[1778030432973,50.71,81292.44,0.0,0.97616,1e-05,4.3257]
[1778030433980,50.71,81300.2,0.0,0.97627,1e-05,4.30964]
[1778030435995,50.71,81300.26,0.0,0.97626,1e-05,4.31119]
[1778030440023,50.72,81305.9,0.0,0.97632,1e-05,4.30143]
[1778030445059,50.73,81300.8,0.0,0.97623,1e-05,4.3152]
[1778030450096,50.74,81302.02,0.0,0.97623,1e-05,4.31539]
[1778030451103,50.74,81294.49,0.0,0.97612,1e-05,4.33149]
[1778030453117,50.74,81292.09,0.0,0.97608,1e-05,4.33823]
[1778030458152,50.75,81291.96,0.0,0.97606,1e-05,4.34107]
[1778030461173,50.75,81300.28,0.0,0.97617,1e-05,4.3248]
[1778030463187,50.76,81296.14,0.0,0.9761,1e-05,4.33473]
[1778030465201,50.76,81291.95,0.0,0.97604,1e-05,4.34475]
[1778030470237,50.77,81294.11,0.0,0.97605,1e-05,4.34259]
[1778030473257,50.77,81299.13,0.0,0.97611,1e-05,4.33337]
[1778030478293,50.78,81296.63,0.0,0.97606,1e-05,4.34132]
[1778030483328,50.79,81297.39,0.0,0.97605,1e-05,4.34222]
[1778030487356,50.8,81291.11,0.0,0.97595,1e-05,4.3577]
[1778030492392,50.8,81289.68,0.0,0.97593,1e-05,4.36092]
[1778030497427,50.81,81290.73,0.0,0.97593,1e-05,4.36102]
[1778030500448,50.81,81283.37,0.0,0.97581,1e-05,4.37826]
[1778030505483,50.82,81282.73,0.0,0.97579,1e-05,4.38181]
[1778030510518,50.83,81282.63,0.0,0.97577,1e-05,4.38418]
[1778030515553,50.83,81284.8,0.0,0.97579,1e-05,4.38164]
[1778030517567,50.84,81279.83,0.0,0.97571,1e-05,4.39324]
[1778030518574,50.84,81273.57,0.0,0.97562,1e-05,4.40719]
[1778030521595,50.84,81263.64,0.0,0.97546,1e-05,4.42987]
[1778030523608,50.84,81258.89,0.0,0.97539,1e-05,4.44089]
[1778030526630,50.85,81253.9,0.0,0.97531,1e-05,4.45273]
[1778030531665,50.85,81252.22,0.0,0.97527,1e-05,4.45793]
[1778030536700,50.86,81252.36,0.0,0.97527,1e-05,4.45914]
[1778030541735,50.86,81262.88,0.0,0.97541,1e-05,4.43773]
[1778030542742,50.86,81258.34,0.0,0.97534,1e-05,4.44796]
[1778030544692,50.86,81258.31,0.0,0.97534,1e-05,4.44834]
[1778030544737,50.86,81258.31,0.0,0.97534,1e-05,4.44834]
[1778030544756,50.86,81258.41,0.0,0.97534,1e-05,4.44845]
[1778030550798,50.87,81258.64,0.0,0.97533,1e-05,4.44986]
[1778030556053,50.87,81256.08,0.0,0.97529,1e-05,4.45445]
[1778030556114,50.87,81256.08,0.0,0.97529,1e-05,4.45445]
[1778030556296,50.87,81257.68,0.0,0.97531,1e-05,4.45158]
[1778030561875,50.88,81257.42,0.0,0.9753,1e-05,4.45369]
[1778030565530,50.88,81254.34,0.0,0.97525,1e-05,4.46101]
[1778030565584,50.88,81254.34,0.0,0.97525,1e-05,4.46101]
[1778030565905,50.88,81251.02,0.0,0.9752,1e-05,4.46884]
[1778030567219,50.88,81251.02,0.0,0.9752,1e-05,4.46884]
[1778030567292,50.88,81247.22,0.0,0.97514,1e-05,4.47769]
[1778030567918,50.88,81241.34,0.0,0.97505,1e-05,4.49057]
[1778030568926,50.89,81229.75,0.0,0.97488,1e-05,4.51628]
[1778030569934,50.89,81230.06,0.0,0.97488,1e-05,4.5158]
[1778030572954,50.89,81219.15,0.0,0.97471,2e-05,4.54046]
[1778030574183,50.89,81219.15,0.0,0.97471,2e-05,4.54046]
[1778030574245,50.89,81217.58,0.0,0.97468,2e-05,4.54428]
[1778030574997,50.89,81217.58,0.0,0.97468,2e-05,4.54428]
[1778030576983,50.89,81213.01,0.0,0.97461,2e-05,4.5547]
[1778030578995,50.89,81208.67,0.0,0.97455,2e-05,4.5646]
[1778030584035,50.89,81219.49,0.0,0.97471,2e-05,4.54121]
[1778030585853,50.89,81221.37,0.0,0.97473,2e-05,4.53717]
[1778030585916,50.89,81221.37,0.0,0.97473,2e-05,4.53717]
[1778030586049,50.89,81221.67,0.0,0.97474,2e-05,4.53666]
[1778030587056,50.89,81227.84,0.0,0.97483,2e-05,4.52321]
[1778030588062,50.89,81235.8,0.0,0.97495,1e-05,4.50585]
[1778030590077,50.9,81241.74,0.0,0.97503,1e-05,4.49321]
[1778030591084,50.9,81248.45,0.0,0.97513,1e-05,4.47874]
[1778030592209,50.9,81248.45,0.0,0.97513,1e-05,4.47874]
[1778030592311,50.9,81248.84,0.0,0.97513,1e-05,4.47839]
[1778030598137,50.9,81249.12,0.0,0.97513,1e-05,4.47936]
[1778030603497,50.91,81248.29,0.0,0.97511,1e-05,4.48222]
[1778030603524,50.91,81248.29,0.0,0.97511,1e-05,4.48222]
[1778030603598,50.91,81248.62,0.0,0.97511,1e-05,4.48176]
[1778030609214,50.91,81246.39,0.0,0.97507,1e-05,4.48814]
[1778030613243,50.91,81230.24,0.0,0.97483,2e-05,4.52233]
[1778030614249,50.91,81224.23,0.0,0.97474,2e-05,4.53577]
[1778030619284,50.92,81219.75,0.0,0.97467,2e-05,4.54646]
[1778030624318,50.92,81221.62,0.0,0.97469,2e-05,4.54305]
[1778030626333,50.92,81226.77,0.0,0.97477,2e-05,4.53197]
[1778030631368,50.92,81222.71,0.0,0.9747,2e-05,4.54177]
[1778030636403,50.92,81225.36,0.0,0.97473,2e-05,4.53672]
[1778030639424,50.93,81234.09,0.0,0.97486,1e-05,4.51797]
[1778030641438,50.93,81236.64,0.0,0.9749,1e-05,4.51275]
[1778030646473,50.93,81233.89,0.0,0.97485,1e-05,4.51982]
[1778030648487,50.93,81238.37,0.0,0.97491,1e-05,4.51035]
[1778030649493,50.93,81245.17,0.0,0.97501,1e-05,4.49562]
[1778030650501,50.93,81249.0,0.0,0.97507,1e-05,4.48746]
[1778030652515,50.93,81253.05,0.0,0.97513,1e-05,4.47909]
[1778030657550,50.94,81255.43,0.0,0.97515,1e-05,4.47516]
[1778030660571,50.94,81287.84,0.0,0.97563,1e-05,4.40552]
[1778030661578,50.94,81289.3,0.0,0.97564,1e-05,4.40275]
[1778030663809,50.94,81289.46,0.0,0.97564,1e-05,4.40316]
[1778030663944,50.94,81289.46,0.0,0.97564,1e-05,4.40316]
[1778030669634,50.95,81290.17,0.0,0.97564,1e-05,4.40391]
[1778030674670,50.96,81290.85,0.0,0.97565,1e-05,4.40211]
[1778030678723,50.95,81290.84,0.0,0.97565,1e-05,4.40084]
[1778030680558,50.95,81289.77,0.0,0.97564,1e-05,4.40283]
[1778030680691,50.95,81289.77,0.0,0.97564,1e-05,4.40283]
[1778030680712,50.95,81290.35,0.0,0.97565,1e-05,4.40125]
[1778030685747,50.95,81289.52,0.0,0.97565,1e-05,4.40144]
[1778030691790,50.94,81289.35,0.0,0.97566,1e-05,4.39987]
[1778030695131,50.94,81289.33,0.0,0.97566,1e-05,4.39959]
[1778030695177,50.94,81284.13,0.0,0.97559,1e-05,4.41017]
[1778030696824,50.93,81280.01,0.0,0.97553,1e-05,4.41839]
[1778030701859,50.93,81271.26,0.0,0.97541,1e-05,4.437]
[1778030702866,50.93,81268.36,0.0,0.97536,1e-05,4.44362]
[1778030704957,50.94,81265.69,0.0,0.97532,1e-05,4.44974]
[1778030705006,50.94,81265.69,0.0,0.97532,1e-05,4.44974]
[1778030705058,50.94,81265.39,0.0,0.97532,1e-05,4.45069]
[1778030705887,50.94,81251.28,0.0,0.97511,1e-05,4.48178]
[1778030706894,50.94,81248.35,0.0,0.97506,1e-05,4.48843]
[1778030711929,50.94,81247.32,0.0,0.97504,1e-05,4.49183]
[1778030716965,50.95,81258.3,0.0,0.97519,1e-05,4.46896]
[1778030717972,50.95,81260.35,0.0,0.97522,1e-05,4.46476]
[1778030718979,50.94,81269.78,0.0,0.97536,1e-05,4.4438]
[1778030719986,50.94,81272.36,0.0,0.9754,1e-05,4.4378]
[1778030722331,50.94,81272.09,0.0,0.9754,1e-05,4.438]
[1778030722383,50.94,81272.09,0.0,0.9754,1e-05,4.438]
[1778030722433,50.94,81271.94,0.0,0.97541,1e-05,4.43756]
[1778030728042,50.93,81275.44,0.0,0.97547,1e-05,4.42807]
[1778030729333,50.93,81275.44,0.0,0.97547,1e-05,4.42807]
[1778030729385,50.93,81275.44,0.0,0.97547,1e-05,4.42807]
[1778030729434,50.93,81274.96,0.0,0.97547,1e-05,4.42838]
[1778030732564,50.93,81275.33,0.0,0.97549,1e-05,4.42497]
[1778030732663,50.93,81275.03,0.0,0.97549,1e-05,4.4249]
[1778030738112,50.92,81275.23,0.0,0.9755,1e-05,4.42268]
[1778030743146,50.92,81275.06,0.0,0.97551,1e-05,4.42129]
[1778030748182,50.91,81275.76,0.0,0.97553,1e-05,4.41804]
[1778030751203,50.91,81271.59,0.0,0.97548,1e-05,4.42604]
[1778030755231,50.91,81276.11,0.0,0.97555,1e-05,4.41484]
[1778030758252,50.9,81271.98,0.0,0.9755,1e-05,4.42276]
[1778030763287,50.9,81273.21,0.0,0.97553,1e-05,4.41836]
[1778030765301,50.89,81266.45,0.0,0.97544,1e-05,4.43233]
[1778030768321,50.89,81263.74,0.0,0.9754,1e-05,4.43675]
[1778030771343,50.89,81268.83,0.0,0.97549,1e-05,4.42457]
[1778030775371,50.88,81263.98,0.0,0.97543,1e-05,4.43369]
[1778030778392,50.88,81259.65,0.0,0.97537,1e-05,4.442]
[1778030781413,50.88,81255.56,0.0,0.97532,1e-05,4.44973]
[1778030783427,50.87,81251.02,0.0,0.97525,1e-05,4.45883]
[1778030786449,50.87,81246.72,0.0,0.9752,1e-05,4.46696]
[1778030789933,50.87,81247.55,0.0,0.97522,1e-05,4.46387]
[1778030790090,50.87,81247.55,0.0,0.97522,1e-05,4.46387]
[1778030790479,50.86,81242.73,0.0,0.97515,1e-05,4.47399]
[1778030793500,50.86,81239.05,0.0,0.97512,1e-05,4.47846]
[1778030796762,50.86,81239.01,0.0,0.97512,1e-05,4.47809]
[1778030796804,50.86,81239.01,0.0,0.97512,1e-05,4.47809]
[1778030797528,50.85,81239.18,0.0,0.97513,1e-05,4.47638]
[1778030798535,50.85,81245.17,0.0,0.97522,1e-05,4.46283]
[1778030799209,50.85,81245.17,0.0,0.97522,1e-05,4.46283]
[1778030801228,50.85,81248.43,0.0,0.97528,1e-05,4.45488]
[1778030801346,50.85,81248.43,0.0,0.97528,1e-05,4.45488]
[1778030801556,50.85,81253.55,0.0,0.97535,1e-05,4.44331]
[1778030802563,50.85,81261.52,0.0,0.97547,1e-05,4.42559]
[1778030804577,50.85,81257.12,0.0,0.97541,1e-05,4.43445]
[1778030807598,50.84,81241.44,0.0,0.97519,1e-05,4.46752]
[1778030808604,50.84,81235.89,0.0,0.97511,1e-05,4.47924]
[1778030812633,50.84,81242.27,0.0,0.97522,1e-05,4.46349]
[1778030813640,50.83,81246.57,0.0,0.97528,1e-05,4.45368]
[1778030815654,50.83,81250.73,0.0,0.97535,1e-05,4.44382]
[1778030816660,50.83,81245.02,0.0,0.97527,1e-05,4.45589]
[1778030818675,50.83,81250.07,0.0,0.97535,1e-05,4.44408]
[1778030823709,50.82,81249.15,0.0,0.97535,1e-05,4.44419]
[1778030828745,50.82,81250.1,0.0,0.97537,1e-05,4.44023]
[1778030831766,50.81,81255.34,0.0,0.97546,1e-05,4.42772]
[1778030836803,50.81,81257.22,0.0,0.9755,1e-05,4.4219]
[1778030841838,50.8,81257.33,0.0,0.97551,1e-05,4.41996]
[1778030843852,50.8,81266.98,0.0,0.97566,1e-05,4.39838]
[1778030845866,50.8,81271.5,0.0,0.97573,1e-05,4.38802]
[1778030848168,50.8,81270.83,0.0,0.97572,1e-05,4.38891]
[1778030848217,50.8,81270.83,0.0,0.97572,1e-05,4.38891]
[1778030853923,50.79,81270.74,0.0,0.97574,1e-05,4.3852]
[1778030856740,50.79,81270.93,0.0,0.97575,1e-05,4.38452]
[1778030856792,50.79,81270.93,0.0,0.97575,1e-05,4.38452]
[1778030856841,50.79,81269.7,0.0,0.97573,1e-05,4.38662]
[1778030859468,50.79,81270.8,0.0,0.97575,1e-05,4.38398]
[1778030860656,50.79,81270.74,0.0,0.97575,1e-05,4.38356]
[1778030861184,50.79,81271.58,0.0,0.97577,1e-05,4.38148]
[1778030861630,50.79,81271.58,0.0,0.97577,1e-05,4.38148]
[1778030861665,50.79,81271.58,0.0,0.97577,1e-05,4.38148]
[1778030861824,50.79,81271.58,0.0,0.97577,1e-05,4.38148]
[1778030861839,50.79,81272.77,0.0,0.97579,1e-05,4.37865]
[1778030861977,50.79,81279.0,0.0,0.97588,1e-05,4.36522]
[1778030864999,50.78,81282.87,0.0,0.97594,1e-05,4.3562]
[1778030870034,50.78,81283.01,0.0,0.97595,1e-05,4.35479]
[1778030873148,50.78,81282.18,0.0,0.97594,1e-05,4.35613]
[1778030873201,50.78,81282.18,0.0,0.97594,1e-05,4.35613]
[1778030876421,50.78,81281.17,0.0,0.97593,1e-05,4.35762]
[1778030881851,50.77,81280.92,0.0,0.97593,1e-05,4.35703]
[1778030881895,50.77,81280.92,0.0,0.97593,1e-05,4.35703]
[1778030881859,50.77,81276.98,0.0,0.97588,1e-05,4.36503]
[1778030882121,50.77,81273.4,0.0,0.97582,1e-05,4.37275]
[1778030886150,50.77,81269.05,0.0,0.97577,1e-05,4.38112]
[1778030887031,50.77,81269.05,0.0,0.97577,1e-05,4.38112]
[1778030887106,50.77,81269.05,0.0,0.97577,1e-05,4.38112]
[1778030887157,50.77,81267.1,0.0,0.97574,1e-05,4.38506]
[1778030892192,50.76,81265.29,0.0,0.97572,1e-05,4.38756]
[1778030896411,50.76,81265.44,0.0,0.97573,1e-05,4.3864]
[1778030896508,50.76,81266.33,0.0,0.97575,1e-05,4.38392]
[1778030898234,50.76,81260.53,0.0,0.97567,1e-05,4.39619]
[1778030899241,50.76,81257.02,0.0,0.97562,1e-05,4.40349]
[1778030900586,50.76,81257.02,0.0,0.97562,1e-05,4.40349]
[1778030900629,50.76,81257.02,0.0,0.97562,1e-05,4.40349]
[1778030900682,50.76,81255.12,0.0,0.97559,1e-05,4.4077]
[1778030906206,50.75,81256.77,0.0,0.97562,1e-05,4.40285]
[1778030911325,50.75,81257.15,0.0,0.97565,1e-05,4.39794]
[1778030916360,50.74,81256.49,0.0,0.97565,1e-05,4.39786]
[1778030921400,50.74,81268.67,0.0,0.97584,1e-05,4.37003]
[1778030922407,50.74,81272.55,0.0,0.9759,1e-05,4.36137]
[1778030923414,50.74,81276.42,0.0,0.97595,1e-05,4.35279]
[1778030928449,50.73,81275.44,0.0,0.97595,1e-05,4.35378]
[1778030930462,50.73,81269.65,0.0,0.97587,1e-05,4.36581]
[1778030933484,50.73,81267.44,0.0,0.97584,1e-05,4.36985]
[1778030937520,50.73,81263.71,0.0,0.97579,1e-05,4.37689]
[1778030939537,50.73,81252.44,0.0,0.97563,1e-05,4.40076]
[1778030940545,50.72,81247.59,0.0,0.97556,1e-05,4.4107]
[1778030943565,50.72,81237.97,0.0,0.97543,1e-05,4.43065]
[1778030948601,50.72,81237.14,0.0,0.97543,1e-05,4.43065]
[1778030953636,50.71,81236.48,0.0,0.97543,1e-05,4.4303]
[1778030954282,50.71,81236.48,0.0,0.97543,1e-05,4.4303]
[1778030955076,50.71,81235.16,0.0,0.97541,1e-05,4.43282]
[1778030962397,50.71,81234.88,0.0,0.97542,1e-05,4.43198]
[1778030962493,50.71,81234.88,0.0,0.97542,1e-05,4.43198]
[1778030962858,50.7,81234.05,0.0,0.97541,1e-05,4.43236]
[1778030964605,50.7,81234.89,0.0,0.97543,1e-05,4.43016]
[1778030970261,50.69,81234.85,0.0,0.97544,1e-05,4.4281]
[1778030970305,50.69,81234.85,0.0,0.97544,1e-05,4.4281]
[1778030970758,50.69,81233.68,0.0,0.97543,1e-05,4.4303]
[1778030975793,50.69,81234.14,0.0,0.97546,1e-05,4.4253]
[1778030977796,50.69,81234.37,0.0,0.97546,1e-05,4.42445]
[1778030977807,50.68,81234.87,0.0,0.97547,1e-05,4.42301]
[1778030980828,50.68,81238.35,0.0,0.97553,1e-05,4.41441]
[1778030985864,50.68,81236.74,0.0,0.97552,1e-05,4.41627]
[1778030990899,50.67,81236.9,0.0,0.97553,1e-05,4.41428]
[1778030995934,50.67,81236.4,0.0,0.97553,1e-05,4.41374]
[1778031000969,50.66,81237.05,0.0,0.97555,1e-05,4.41071]
[1778031003990,50.66,81246.23,0.0,0.9757,1e-05,4.38983]
[1778031004997,50.66,81249.56,0.0,0.97575,1e-05,4.38233]
[1778031006004,50.66,81254.38,0.0,0.97582,1e-05,4.37164]
[1778031007010,50.66,81258.05,0.0,0.97587,1e-05,4.36347]
[1778031012046,50.65,81259.48,0.0,0.9759,1e-05,4.35925]
[1778031017081,50.65,81259.36,0.0,0.97591,1e-05,4.35842]
[1778031018088,50.65,81255.58,0.0,0.97585,1e-05,4.36635]
[1778031019095,50.65,81246.61,0.0,0.97572,1e-05,4.38552]
[1778031021109,50.65,81251.42,0.0,0.9758,1e-05,4.37459]
[1778031023123,50.65,81241.22,0.0,0.97565,1e-05,4.39618]
[1778031024130,50.64,81235.73,0.0,0.97557,1e-05,4.40783]
[1778031029165,50.64,81234.95,0.0,0.97557,1e-05,4.40798]
[1778031032185,50.64,81251.58,0.0,0.97583,1e-05,4.36877]
[1778031033193,50.64,81256.26,0.0,0.9759,1e-05,4.35843]
[1778031038228,50.63,81256.06,0.0,0.97591,1e-05,4.35776]
[1778031042256,50.63,81247.49,0.0,0.97579,1e-05,4.3754]
[1778031044270,50.63,81243.81,0.0,0.97574,1e-05,4.38286]
[1778031049305,50.62,81246.02,0.0,0.97578,1e-05,4.37678]
[1778031054340,50.62,81244.94,0.0,0.97577,1e-05,4.37784]
[1778031058368,50.62,81235.33,0.0,0.97564,1e-05,4.39768]
[1778031059375,50.62,81229.72,0.0,0.97556,1e-05,4.40959]
[1778031064410,50.61,81232.66,0.0,0.97561,1e-05,4.40164]
[1778031065417,50.61,81236.07,0.0,0.97566,1e-05,4.39394]
[1778031067431,50.61,81233.22,0.0,0.97562,1e-05,4.39956]
[1778031072466,50.61,81231.45,0.0,0.97561,1e-05,4.40195]
[1778031075487,50.6,81237.77,0.0,0.97571,1e-05,4.38734]
[1778031077501,50.6,81241.68,0.0,0.97577,1e-05,4.37833]
[1778031078508,50.6,81246.29,0.0,0.97584,1e-05,4.36809]
[1778031079515,50.6,81253.45,0.0,0.97594,1e-05,4.35237]
[1778031080522,50.6,81256.48,0.0,0.97599,1e-05,4.34561]
[1778031082537,50.6,81253.85,0.0,0.97595,1e-05,4.35088]
[1778031083544,50.6,81245.54,0.0,0.97583,1e-05,4.36863]
[1778031084551,50.6,81242.57,0.0,0.97579,1e-05,4.37485]
[1778031086565,50.59,81241.65,0.0,0.97578,1e-05,4.37636]
[1778031091600,50.59,81237.45,0.0,0.97574,1e-05,4.38197]
[1778031096635,50.59,81239.65,0.0,0.97578,1e-05,4.37591]
[1778031101669,50.58,81238.71,0.0,0.97578,1e-05,4.37644]
[1778031103683,50.58,81245.8,0.0,0.97588,1e-05,4.36061]
[1778031105698,50.58,81248.88,0.0,0.97593,1e-05,4.35374]
[1778031106705,50.58,81254.24,0.0,0.97601,1e-05,4.34176]
[1778031108719,50.58,81262.53,0.0,0.97613,1e-05,4.32356]
[1778031109726,50.58,81269.12,0.0,0.97623,1e-05,4.30928]
[1778031112025,50.58,81269.33,0.0,0.97623,1e-05,4.3087]
[1778031112073,50.58,81269.33,0.0,0.97623,1e-05,4.3087]
[1778031112747,50.58,81265.35,0.0,0.97618,1e-05,4.31696]
[1778031117783,50.57,81266.96,0.0,0.9762,1e-05,4.3128]
[1778031119797,50.57,81261.1,0.0,0.97612,1e-05,4.3251]
[1778031120494,50.57,81261.1,0.0,0.97612,1e-05,4.3251]
[1778031120940,50.57,81261.1,0.0,0.97612,1e-05,4.3251]
[1778031120992,50.57,81261.1,0.0,0.97612,1e-05,4.3251]
[1778031121041,50.57,81257.33,0.0,0.97607,1e-05,4.33304]
[1778031123826,50.57,81253.3,0.0,0.97601,1e-05,4.34117]
[1778031124833,50.57,81244.2,0.0,0.97588,1e-05,4.36081]
[1778031125841,50.57,81240.14,0.0,0.97582,1e-05,4.36918]
[1778031126802,50.57,81240.14,0.0,0.97582,1e-05,4.36918]
[1778031126855,50.57,81240.14,0.0,0.97582,1e-05,4.36918]
[1778031126896,50.57,81238.13,0.0,0.9758,1e-05,4.37329]
[1778031131782,50.57,81238.67,0.0,0.97581,1e-05,4.37114]
[1778031132679,50.57,81238.02,0.0,0.9758,1e-05,4.37231]
[1778031132728,50.57,81238.02,0.0,0.9758,1e-05,4.37231]
[1778031132890,50.56,81236.64,0.0,0.97578,1e-05,4.37505]
[1778031137928,50.56,81234.91,0.0,0.97577,1e-05,4.37755]
[1778031142963,50.56,81237.47,0.0,0.97581,1e-05,4.37074]
[1778031152026,50.55,81236.6,0.0,0.97583,1e-05,4.36826]
[1778031153033,50.55,81247.41,0.0,0.97598,1e-05,4.34467]
[1778031154039,50.55,81249.11,0.0,0.97601,1e-05,4.34081]
[1778031158067,50.55,81257.31,0.0,0.97613,1e-05,4.32244]
[1778031159075,50.55,81260.89,0.0,0.97619,1e-05,4.31461]
[1778031164110,50.54,81260.46,0.0,0.97619,1e-05,4.31484]
[1778031169145,50.54,81260.29,0.0,0.97619,1e-05,4.31452]
[1778031174180,50.54,81261.15,0.0,0.9762,1e-05,4.312]
[1778031177201,50.54,81264.12,0.0,0.97625,1e-05,4.30525]
[1778031182236,50.54,81262.67,0.0,0.97623,1e-05,4.30776]
[1778031184250,50.54,81260.35,0.0,0.9762,1e-05,4.31248]
[1778031191299,50.53,81261.01,0.0,0.97622,1e-05,4.31013]
[1778031196335,50.53,81263.16,0.0,0.97625,1e-05,4.30484]
[1778031202376,50.53,81262.83,0.0,0.97625,1e-05,4.30479]
[1778031204390,50.53,81267.82,0.0,0.97633,1e-05,4.29386]
[1778031209425,50.53,81269.51,0.0,0.97635,1e-05,4.28975]
[1778031214460,50.53,81270.15,0.0,0.97638,1e-05,4.28572]
[1778031215537,50.53,81270.15,0.0,0.97638,1e-05,4.28572]
[1778031215580,50.53,81270.15,0.0,0.97638,1e-05,4.28572]
[1778031218593,50.52,81267.64,0.0,0.97634,1e-05,4.29081]
[1778031218645,50.52,81267.64,0.0,0.97634,1e-05,4.29081]
[1778031218796,50.52,81277.77,0.0,0.97649,1e-05,4.26904]
[1778031219494,50.52,81280.82,0.0,0.97653,1e-05,4.26255]
[1778031224530,50.52,81282.13,0.0,0.97655,1e-05,4.25954]
[1778031225868,50.52,81282.13,0.0,0.97655,1e-05,4.25954]
[1778031228558,50.52,81288.88,0.0,0.97665,1e-05,4.24504]
[1778031230029,50.52,81288.88,0.0,0.97665,1e-05,4.24504]
[1778031235607,50.52,81291.35,0.0,0.97668,1e-05,4.23973]
[1778031240381,50.52,81292.65,0.0,0.9767,1e-05,4.23696]
[1778031240643,50.52,81297.63,0.0,0.97677,1e-05,4.22642]
[1778031241649,50.52,81300.18,0.0,0.97681,1e-05,4.22104]
[1778031246684,50.52,81290.15,0.0,0.97667,1e-05,4.24238]
[1778031247691,50.52,81286.21,0.0,0.97661,1e-05,4.25076]
[1778031248698,50.52,81284.33,0.0,0.97658,1e-05,4.25473]
[1778031249705,50.52,81286.7,0.0,0.97662,1e-05,4.24967]
[1778031252726,50.52,81292.71,0.0,0.9767,1e-05,4.23684]
[1778031253733,50.52,81290.46,0.0,0.97667,1e-05,4.24158]
[1778031254740,50.52,81288.32,0.0,0.97664,1e-05,4.24612]
[1778031257761,50.52,81290.5,0.0,0.97667,1e-05,4.24144]
[1778031260783,50.52,81293.07,0.0,0.97671,1e-05,4.23596]
[1778031261790,50.52,81296.45,0.0,0.97676,1e-05,4.22879]
[1778031263804,50.52,81298.51,0.0,0.97679,1e-05,4.22445]
[1778031268839,50.52,81297.33,0.0,0.97677,1e-05,4.22705]
[1778031270853,50.52,81299.38,0.0,0.9768,1e-05,4.22275]
[1778031274881,50.52,81301.84,0.0,0.97684,1e-05,4.2155]
[1778031279916,50.52,81303.46,0.0,0.97687,1e-05,4.21227]
[1778031284951,50.52,81307.97,0.0,0.97693,1e-05,4.20298]
[1778031286965,50.52,81313.2,0.0,0.977,1e-05,4.19209]
[1778031287972,50.52,81317.85,0.0,0.97706,1e-05,4.18241]
[1778031289836,50.53,81318.98,0.0,0.97708,1e-05,4.18013]
[1778031289888,50.53,81318.98,0.0,0.97708,1e-05,4.18013]
[1778031295023,50.53,81319.33,0.0,0.97708,1e-05,4.17995]
[1778031296030,50.53,81315.28,0.0,0.97702,1e-05,4.18853]
[1778031301065,50.53,81316.25,0.0,0.97704,1e-05,4.18687]
[1778031302436,50.53,81316.46,0.0,0.97704,1e-05,4.1865]
[1778031304086,50.53,81320.78,0.0,0.9771,1e-05,4.17708]
[1778031305093,50.53,81322.97,0.0,0.97713,1e-05,4.17206]
[1778031308114,50.52,81320.91,0.0,0.97711,1e-05,4.1751]
[1778031312883,50.52,81321.32,0.0,0.97713,1e-05,4.17252]
[1778031313149,50.52,81325.13,0.0,0.97719,1e-05,4.16413]
[1778031314156,50.51,81329.3,0.0,0.97725,1e-05,4.15501]
[1778031317177,50.51,81331.56,0.0,0.97729,1e-05,4.14912]
[1778031319190,50.51,81329.34,0.0,0.97726,1e-05,4.15298]
[1778031321204,50.51,81332.72,0.0,0.97731,1e-05,4.14515]
[1778031322212,50.5,81335.83,0.0,0.97736,1e-05,4.13829]
[1778031327247,50.5,81331.16,0.0,0.9773,1e-05,4.14618]
[1778031328254,50.5,81317.81,0.0,0.97712,1e-05,4.17422]
[1778031329261,50.5,81307.11,0.0,0.97697,1e-05,4.19677]
[1778031330268,50.5,81304.09,0.0,0.97692,1e-05,4.20318]
[1778031335303,50.5,81303.5,0.0,0.97693,1e-05,4.20247]
[1778031336311,50.5,81299.8,0.0,0.97687,1e-05,4.21032]
[1778031337317,50.5,81297.12,0.0,0.97684,1e-05,4.216]
[1778031343359,50.5,81299.19,0.0,0.97686,1e-05,4.21178]
[1778031344749,50.5,81299.31,0.0,0.97687,1e-05,4.21156]
[1778031344794,50.5,81299.31,0.0,0.97687,1e-05,4.21156]
[1778031345373,50.5,81291.76,0.0,0.97676,1e-05,4.22754]
[1778031346380,50.5,81289.73,0.0,0.97673,1e-05,4.23184]
[1778031347978,50.5,81290.08,0.0,0.97673,1e-05,4.2311]
[1778031348394,50.5,81295.24,0.0,0.97681,1e-05,4.22019]
[1778031349400,50.5,81298.97,0.0,0.97686,1e-05,4.21233]
[1778031351415,50.5,81294.84,0.0,0.9768,1e-05,4.22111]
[1778031356450,50.5,81293.0,0.0,0.97678,1e-05,4.22509]
[1778031361485,50.5,81291.46,0.0,0.97675,1e-05,4.2284]
[1778031362492,50.5,81277.45,0.0,0.97655,1e-05,4.25812]
[1778031363498,50.5,81272.81,0.0,0.97649,1e-05,4.26796]
[1778031366837,50.5,81273.38,0.0,0.9765,1e-05,4.26662]
[1778031366888,50.5,81273.38,0.0,0.9765,1e-05,4.26662]
[1778031368534,50.5,81268.8,0.0,0.97643,1e-05,4.27621]
[1778031370548,50.5,81265.29,0.0,0.97638,1e-05,4.28355]
[1778031373624,50.5,81266.28,0.0,0.9764,1e-05,4.28125]
[1778031373676,50.5,81266.28,0.0,0.9764,1e-05,4.28125]
[1778031378511,50.5,81266.95,0.0,0.97641,1e-05,4.27949]
[1778031378556,50.5,81267.09,0.0,0.97641,1e-05,4.27912]
[1778031378604,50.5,81268.75,0.0,0.97644,1e-05,4.2755]
[1778031380618,50.5,81261.59,0.0,0.97634,1e-05,4.29065]
[1778031381625,50.5,81258.8,0.0,0.9763,1e-05,4.29652]
[1778031384480,50.5,81257.19,0.0,0.97627,1e-05,4.29987]
[1778031383640,50.5,81255.26,0.0,0.97625,1e-05,4.30389]
[1778031384548,50.5,81255.26,0.0,0.97625,1e-05,4.30389]
[1778031388675,50.5,81264.32,0.0,0.97638,1e-05,4.2839]
[1778031389682,50.49,81267.02,0.0,0.97642,1e-05,4.27805]
[1778031390689,50.49,81277.46,0.0,0.97657,1e-05,4.25573]
[1778031391696,50.49,81280.28,0.0,0.97662,1e-05,4.24751]
[1778031392698,50.49,81280.28,0.0,0.97662,1e-05,4.24751]
[1778031392703,50.49,81281.24,0.0,0.97664,1e-05,4.24546]
[1778031393708,50.49,81281.24,0.0,0.97664,1e-05,4.24546]
[1778031394171,50.49,81281.24,0.0,0.97664,1e-05,4.24546]
[1778031394232,50.49,81281.24,0.0,0.97664,1e-05,4.24546]
[1778031394272,50.49,81282.93,0.0,0.97666,1e-05,4.24184]
[1778031399752,50.49,81280.13,0.0,0.97662,1e-05,4.24772]
[1778031404593,50.49,81281.69,0.0,0.97664,1e-05,4.24432]
[1778031404602,50.49,81281.69,0.0,0.97664,1e-05,4.24432]
[1778031405171,50.49,81281.69,0.0,0.97664,1e-05,4.24432]
[1778031405223,50.49,81281.69,0.0,0.97664,1e-05,4.24432]
[1778031405392,50.49,81278.42,0.0,0.9766,1e-05,4.25122]
[1778031410829,50.49,81275.6,0.0,0.97656,1e-05,4.25702]
[1778031413094,50.49,81274.89,0.0,0.97655,1e-05,4.2585]
[1778031413144,50.49,81274.89,0.0,0.97655,1e-05,4.2585]
[1778031413394,50.49,81274.89,0.0,0.97655,1e-05,4.2585]
[1778031413598,50.49,81273.51,0.0,0.97654,1e-05,4.26029]
[1778031413643,50.49,81273.51,0.0,0.97654,1e-05,4.26029]
[1778031414127,50.49,81272.32,0.0,0.97652,1e-05,4.26279]
[1778031420899,50.48,81270.0,0.0,0.97651,1e-05,4.26428]
[1778031421906,50.48,81265.18,0.0,0.97644,1e-05,4.27398]
[1778031423610,50.48,81263.7,0.0,0.97643,1e-05,4.27657]
[1778031423673,50.48,81263.7,0.0,0.97643,1e-05,4.27657]
[1778031428955,50.47,81271.07,0.0,0.97654,1e-05,4.25889]
[1778031429961,50.47,81279.74,0.0,0.97667,1e-05,4.23988]
[1778031431145,50.47,81279.74,0.0,0.97667,1e-05,4.23988]
[1778031431200,50.47,81279.74,0.0,0.97667,1e-05,4.23988]
[1778031431301,50.46,81279.98,0.0,0.97668,1e-05,4.23828]
[1778031431649,50.46,81279.98,0.0,0.97668,1e-05,4.23828]
[1778031431701,50.46,81279.98,0.0,0.97668,1e-05,4.23828]
[1778031431976,50.46,81280.02,0.0,0.97668,1e-05,4.23819]
[1778031437012,50.46,81272.98,0.0,0.9766,1e-05,4.25052]
[1778031439399,50.45,81270.13,0.0,0.97656,1e-05,4.25605]
[1778031439440,50.45,81270.13,0.0,0.97656,1e-05,4.25605]
[1778031440113,50.45,81268.69,0.0,0.97655,1e-05,4.25854]
[1778031440167,50.45,81268.69,0.0,0.97655,1e-05,4.25854]
[1778031440217,50.45,81268.1,0.0,0.97654,1e-05,4.25977]
[1778031444598,50.45,81267.04,0.0,0.97653,1e-05,4.26134]
[1778031444637,50.45,81267.04,0.0,0.97653,1e-05,4.26134]
[1778031450335,50.45,81267.12,0.0,0.97653,1e-05,4.26099]
[1778031450371,50.45,81267.12,0.0,0.97653,1e-05,4.26099]
[1778031450588,50.45,81267.12,0.0,0.97653,1e-05,4.26099]
[1778031450658,50.45,81265.01,0.0,0.9765,1e-05,4.26545]
[1778031451110,50.45,81264.24,0.0,0.9765,1e-05,4.26485]
[1778031456145,50.45,81264.4,0.0,0.9765,1e-05,4.26427]
[1778031457541,50.45,81264.4,0.0,0.9765,1e-05,4.26427]
[1778031457593,50.45,81264.4,0.0,0.9765,1e-05,4.26427]
[1778031467222,50.45,81264.56,0.0,0.97651,1e-05,4.26342]
[1778031469587,50.45,81264.4,0.0,0.97651,1e-05,4.26372]
[1778031469642,50.45,81264.45,0.0,0.97651,1e-05,4.26357]
[1778031469693,50.45,81264.45,0.0,0.97651,1e-05,4.26357]
[1778031471250,50.45,81263.85,0.0,0.9765,1e-05,4.26475]
[1778031476422,50.45,81264.32,0.0,0.97651,1e-05,4.26355]
[1778031476474,50.45,81264.32,0.0,0.97651,1e-05,4.26355]
[1778031476605,50.45,81264.32,0.0,0.97651,1e-05,4.26355]
[1778031477293,50.45,81271.44,0.0,0.97661,1e-05,4.2483]
[1778031479857,50.45,81268.62,0.0,0.97657,1e-05,4.25427]
[1778031479933,50.45,81268.62,0.0,0.97657,1e-05,4.25427]
[1778031482327,50.45,81260.68,0.0,0.97646,1e-05,4.27108]
[1778031482796,50.45,81260.68,0.0,0.97646,1e-05,4.27108]
[1778031482881,50.45,81260.68,0.0,0.97646,1e-05,4.27108]
[1778031483334,50.45,81257.75,0.0,0.97642,1e-05,4.27728]
[1778031483668,50.45,81257.75,0.0,0.97642,1e-05,4.27728]
[1778031483717,50.45,81257.75,0.0,0.97642,1e-05,4.27728]
[1778031489460,50.44,81257.81,0.0,0.97642,1e-05,4.27689]
[1778031489501,50.44,81257.81,0.0,0.97642,1e-05,4.27689]
[1778031489961,50.44,81258.59,0.0,0.97643,1e-05,4.27509]
[1778031490013,50.44,81258.59,0.0,0.97643,1e-05,4.27509]
[1778031490383,50.44,81258.66,0.0,0.97643,1e-05,4.27487]
[1778031491390,50.44,81273.35,0.0,0.97665,1e-05,4.24299]
[1778031492397,50.44,81280.33,0.0,0.97675,1e-05,4.22764]
[1778031492715,50.44,81280.33,0.0,0.97675,1e-05,4.22764]
[1778031492760,50.44,81280.33,0.0,0.97675,1e-05,4.22764]
[1778031493404,50.44,81284.59,0.0,0.97681,1e-05,4.21812]
[1778031497433,50.43,81290.17,0.0,0.9769,1e-05,4.2044]
[1778031498915,50.43,81289.09,0.0,0.97689,1e-05,4.20621]
[1778031498979,50.43,81289.09,0.0,0.97689,1e-05,4.20621]
[1778031499447,50.43,81296.75,0.0,0.977,1e-05,4.1896]
[1778031501481,50.43,81300.54,0.0,0.97706,1e-05,4.18118]
[1778031501530,50.43,81300.54,0.0,0.97706,1e-05,4.18118]
[1778031501583,50.43,81302.39,0.0,0.97709,1e-05,4.17687]
[1778031502468,50.43,81297.6,0.0,0.97702,1e-05,4.18651]
[1778031503860,50.42,81294.16,0.0,0.97698,1e-05,4.19331]
[1778031503910,50.42,81294.16,0.0,0.97698,1e-05,4.19331]
[1778031510524,50.41,81293.18,0.0,0.97698,1e-05,4.1922]
[1778031512971,50.41,81293.71,0.0,0.97701,1e-05,4.18801]
[1778031513010,50.41,81293.71,0.0,0.97701,1e-05,4.18801]
[1778031513401,50.41,81293.71,0.0,0.97701,1e-05,4.18801]
[1778031513449,50.41,81293.71,0.0,0.97701,1e-05,4.18801]
[1778031513545,50.41,81293.85,0.0,0.97701,1e-05,4.18727]
[1778031518580,50.4,81294.03,0.0,0.97703,1e-05,4.18469]
[1778031522833,50.4,81294.38,0.0,0.97705,1e-05,4.1822]
[1778031522932,50.4,81294.38,0.0,0.97705,1e-05,4.1822]
[1778031524622,50.4,81286.33,0.0,0.97694,1e-05,4.19881]
[1778031529657,50.39,81289.96,0.0,0.977,1e-05,4.18886]
[1778031530393,50.39,81289.96,0.0,0.977,1e-05,4.18886]
[1778031530440,50.39,81289.96,0.0,0.977,1e-05,4.18886]
[1778031531000,50.39,81290.61,0.0,0.97701,1e-05,4.18705]
[1778031531067,50.39,81290.61,0.0,0.97701,1e-05,4.18705]
[1778031531671,50.39,81290.65,0.0,0.97702,1e-05,4.18652]
[1778031536706,50.38,81290.56,0.0,0.97703,1e-05,4.18451]
[1778031541741,50.38,81290.33,0.0,0.97703,1e-05,4.18439]
[1778031542748,50.38,81321.19,0.0,0.97746,1e-05,4.11938]
[1778031543755,50.38,81327.08,0.0,0.97755,1e-05,4.10682]
[1778031544762,50.38,81322.1,0.0,0.97748,1e-05,4.11687]
[1778031547735,50.37,81321.75,0.0,0.97748,1e-05,4.11696]
[1778031547787,50.37,81321.75,0.0,0.97748,1e-05,4.11696]
[1778031552818,50.37,81322.48,0.0,0.9775,1e-05,4.11357]
[1778031557853,50.36,81324.52,0.0,0.97754,1e-05,4.10782]
[1778031559337,50.36,81324.52,0.0,0.97754,1e-05,4.10782]
[1778031559389,50.36,81324.52,0.0,0.97754,1e-05,4.10782]
[1778031559856,50.36,81325.11,0.0,0.97755,1e-05,4.10601]
[1778031559976,50.36,81325.11,0.0,0.97755,1e-05,4.10601]
[1778031560077,50.36,81325.17,0.0,0.97755,1e-05,4.10588]
[1778031566916,50.35,81324.01,0.0,0.97755,1e-05,4.10624]
[1778031571951,50.35,81323.43,0.0,0.97756,1e-05,4.10384]
[1778031573059,50.35,81323.43,0.0,0.97756,1e-05,4.10384]
[1778031573111,50.35,81323.43,0.0,0.97756,1e-05,4.10384]
[1778031576684,50.35,81320.78,0.0,0.97753,1e-05,4.109]
[1778031576721,50.35,81314.3,0.0,0.97744,1e-05,4.12291]
[1778031576750,50.35,81314.3,0.0,0.97744,1e-05,4.12291]
[1778031576863,50.35,81314.3,0.0,0.97744,1e-05,4.12291]
[1778031576905,50.35,81314.3,0.0,0.97744,1e-05,4.12291]
[1778031576987,50.35,81304.86,0.0,0.9773,1e-05,4.1426]
[1778031577995,50.35,81303.99,0.0,0.97729,1e-05,4.14459]
[1778031581016,50.35,81309.91,0.0,0.97737,1e-05,4.13272]
[1778031586051,50.36,81309.14,0.0,0.97735,1e-05,4.13525]
[1778031591086,50.36,81309.11,0.0,0.97735,1e-05,4.1362]
[1778031592280,50.36,81309.11,0.0,0.97735,1e-05,4.1362]
[1778031592332,50.36,81309.11,0.0,0.97735,1e-05,4.1362]
[1778031598136,50.36,81309.04,0.0,0.97734,1e-05,4.13755]
[1778031599063,50.36,81309.04,0.0,0.97734,1e-05,4.13755]
[1778031599110,50.36,81309.04,0.0,0.97734,1e-05,4.13755]
[1778031599141,50.36,81308.13,0.0,0.97733,1e-05,4.13962]
[1778031602833,50.36,81308.2,0.0,0.97732,1e-05,4.13998]
[1778031602887,50.36,81308.2,0.0,0.97732,1e-05,4.13998]
[1778031608205,50.37,81309.64,0.0,0.97734,1e-05,4.13797]
[1778031610942,50.37,81310.69,0.0,0.97735,1e-05,4.13611]
[1778031611177,50.37,81310.69,0.0,0.97735,1e-05,4.13611]
[1778031611279,50.37,81303.18,0.0,0.97724,1e-05,4.15214]
[1778031612337,50.37,81303.18,0.0,0.97724,1e-05,4.15214]
[1778031612342,50.37,81303.18,0.0,0.97724,1e-05,4.15214]
[1778031612439,50.37,81300.51,0.0,0.9772,1e-05,4.15787]
[1778031615969,50.37,81298.03,0.0,0.97717,1e-05,4.16345]
[1778031616021,50.37,81298.03,0.0,0.97717,1e-05,4.16345]
[1778031616852,50.37,81299.5,0.0,0.97719,1e-05,4.16049]
[1778031616904,50.37,81299.5,0.0,0.97719,1e-05,4.16049]
[1778031617268,50.37,81300.31,0.0,0.9772,1e-05,4.15891]
[1778031622303,50.38,81301.57,0.0,0.9772,1e-05,4.159]
[1778031623640,50.38,81301.57,0.0,0.9772,1e-05,4.159]
[1778031623712,50.38,81301.57,0.0,0.9772,1e-05,4.159]
[1778031623727,50.38,81297.06,0.0,0.97713,1e-05,4.16928]
[1778031629353,50.4,81294.24,0.0,0.97706,1e-05,4.17997]
[1778031631852,50.4,81295.58,0.0,0.97708,1e-05,4.17655]
[1778031631904,50.4,81295.58,0.0,0.97708,1e-05,4.17655]
[1778031632765,50.4,81295.58,0.0,0.97708,1e-05,4.17655]
[1778031632817,50.4,81295.47,0.0,0.97707,1e-05,4.17758]
[1778031633381,50.41,81295.57,0.0,0.97707,1e-05,4.17816]
[1778031635395,50.41,81292.06,0.0,0.97701,1e-05,4.18711]
[1778031639462,50.42,81292.86,0.0,0.977,1e-05,4.18776]
[1778031643728,50.43,81294.27,0.0,0.977,1e-05,4.1879]
[1778031643780,50.43,81294.27,0.0,0.977,1e-05,4.1879]
[1778031644458,50.43,81293.45,0.0,0.97698,1e-05,4.19117]
[1778031649095,50.44,81291.15,0.0,0.97693,1e-05,4.19907]
[1778031649133,50.44,81291.15,0.0,0.97693,1e-05,4.19907]
[1778031649493,50.45,81290.28,0.0,0.97691,1e-05,4.20166]
[1778031654656,50.45,81288.9,0.0,0.97687,1e-05,4.20757]
[1778031654708,50.45,81288.9,0.0,0.97687,1e-05,4.20757]
[1778031654757,50.46,81289.05,0.0,0.97687,1e-05,4.208]
[1778031656160,50.46,81291.43,0.0,0.9769,1e-05,4.20372]
[1778031656543,50.46,81291.5,0.0,0.9769,1e-05,4.20432]
[1778031657550,50.46,81304.37,0.0,0.97707,1e-05,4.17799]
[1778031658557,50.47,81309.81,0.0,0.97714,1e-05,4.16738]
[1778031663591,50.48,81305.77,0.0,0.97706,1e-05,4.17992]
[1778031668627,50.49,81302.31,0.0,0.97699,1e-05,4.19108]
[1778031673662,50.5,81302.83,0.0,0.97697,1e-05,4.19379]
[1778031678697,50.51,81303.01,0.0,0.97695,1e-05,4.19718]
[1778031684739,50.53,81302.32,0.0,0.97691,1e-05,4.20311]
[1778031689773,50.54,81304.18,0.0,0.97691,1e-05,4.20288]
[1778031694810,50.55,81303.63,0.0,0.97689,1e-05,4.20553]
[1778031700851,50.56,81303.46,0.0,0.97686,1e-05,4.21024]
[1778031705886,50.58,81302.56,0.0,0.97682,1e-05,4.21572]
[1778031710921,50.59,81303.17,0.0,0.97681,1e-05,4.21796]
[1778031715956,50.6,81303.11,0.0,0.97678,1e-05,4.2216]
[1778031720991,50.61,81303.05,0.0,0.97676,1e-05,4.2252]
[1778031722001,50.61,81295.82,0.0,0.97665,1e-05,4.24117]
[1778031723008,50.61,81289.17,0.0,0.97655,1e-05,4.25592]
[1778031728044,50.62,81283.47,0.0,0.97645,1e-05,4.27121]
[1778031730058,50.63,81288.36,0.0,0.97651,1e-05,4.26205]
[1778031735093,50.64,81293.5,0.0,0.97657,1e-05,4.25428]
[1778031738114,50.64,81297.4,0.0,0.97661,1e-05,4.24797]
[1778031742142,50.65,81290.88,0.0,0.9765,1e-05,4.26441]
[1778031746170,50.66,81295.07,0.0,0.97654,1e-05,4.25801]
[1778031751204,50.67,81297.29,0.0,0.97656,1e-05,4.2543]
[1778031752212,50.67,81309.26,0.0,0.97673,1e-05,4.22963]
[1778031753219,50.67,81312.84,0.0,0.97678,1e-05,4.22272]
[1778031754226,50.67,81312.37,0.0,0.97677,1e-05,4.2244]
[1778031759266,50.68,81312.79,0.0,0.97676,1e-05,4.22488]
[1778031764823,50.68,81312.89,0.0,0.97676,1e-05,4.22464]
[1778031764862,50.68,81312.89,0.0,0.97676,1e-05,4.22464]
[1778031774371,50.68,81310.87,0.0,0.97673,1e-05,4.23021]
[1778031775302,50.68,81310.87,0.0,0.97673,1e-05,4.23021]
[1778031775356,50.68,81310.87,0.0,0.97673,1e-05,4.23021]
[1778031775798,50.68,81310.87,0.0,0.97673,1e-05,4.23021]
[1778031775849,50.68,81310.87,0.0,0.97673,1e-05,4.23018]
[1778031781667,50.69,81310.77,0.0,0.9767,1e-05,4.23381]
[1778031781719,50.69,81310.77,0.0,0.9767,1e-05,4.23381]
[1778031781725,50.69,81312.35,0.0,0.97672,1e-05,4.23115]
[1778031786457,50.7,81306.92,0.0,0.97662,1e-05,4.24602]
[1778031790633,50.71,81305.36,0.0,0.97659,1e-05,4.25128]
[1778031796582,50.72,81304.92,0.0,0.97656,1e-05,4.25609]
[1778031796626,50.72,81304.92,0.0,0.97656,1e-05,4.25609]
[1778031796683,50.72,81304.72,0.0,0.97655,1e-05,4.25716]
[1778031802571,50.74,81305.16,0.0,0.97653,1e-05,4.26005]
[1778031808612,50.75,81309.67,0.0,0.97657,1e-05,4.2543]
[1778031810626,50.75,81304.84,0.0,0.97649,1e-05,4.26581]
[1778031815661,50.76,81303.35,0.0,0.97646,1e-05,4.26987]
[1778031820696,50.77,81303.33,0.0,0.97644,1e-05,4.27298]
[1778031825731,50.78,81302.5,0.0,0.97641,1e-05,4.27779]
[1778031827745,50.78,81308.26,0.0,0.97648,1e-05,4.26677]
[1778031832780,50.79,81307.74,0.0,0.97646,1e-05,4.27097]
[1778031835801,50.8,81317.06,0.0,0.97658,1e-05,4.25307]
[1778031836807,50.8,81318.33,0.0,0.97659,1e-05,4.25103]
[1778031837396,50.8,81318.33,0.0,0.97659,1e-05,4.25103]
[1778031837445,50.8,81318.33,0.0,0.97659,1e-05,4.25103]
[1778031840837,50.81,81313.77,0.0,0.97651,1e-05,4.26322]
[1778031842391,50.81,81312.96,0.0,0.97649,1e-05,4.26555]
[1778031842443,50.81,81312.96,0.0,0.97649,1e-05,4.26555]
[1778031842851,50.81,81312.19,0.0,0.97648,1e-05,4.2678]
[1778031846987,50.82,81313.1,0.0,0.97648,1e-05,4.2677]
[1778031848365,50.82,81314.54,0.0,0.97649,1e-05,4.26587]
[1778031849778,50.82,81314.47,0.0,0.97649,1e-05,4.26663]
[1778031854935,50.84,81313.99,0.0,0.97646,1e-05,4.27127]
[1778031859970,50.85,81316.02,0.0,0.97647,1e-05,4.26997]
[1778031863061,50.85,81316.82,0.0,0.97647,1e-05,4.26937]
[1778031863113,50.85,81316.82,0.0,0.97647,1e-05,4.26937]
[1778031863999,50.85,81316.85,0.0,0.97647,1e-05,4.26921]
[1778031864117,50.85,81316.85,0.0,0.97647,1e-05,4.26921]
[1778031864169,50.85,81316.85,0.0,0.97647,1e-05,4.26921]
[1778031870103,50.85,81314.27,0.0,0.97644,1e-05,4.27415]
[1778031870155,50.85,81314.27,0.0,0.97644,1e-05,4.27415]
[1778031870283,50.85,81314.27,0.0,0.97644,1e-05,4.27415]
[1778031870336,50.85,81314.27,0.0,0.97644,1e-05,4.27415]
[1778031870437,50.85,81314.73,0.0,0.97645,1e-05,4.27306]
[1778031871047,50.85,81312.33,0.0,0.97642,1e-05,4.27584]
[1778031874487,50.85,81311.66,0.0,0.97642,1e-05,4.27702]
[1778031874539,50.85,81311.66,0.0,0.97642,1e-05,4.27702]
[1778031874844,50.85,81311.66,0.0,0.97642,1e-05,4.27702]
[1778031874896,50.85,81311.66,0.0,0.97642,1e-05,4.27702]
[1778031874945,50.84,81307.01,0.0,0.97635,1e-05,4.28664]
[1778031878421,50.84,81305.84,0.0,0.97634,1e-05,4.28886]
[1778031878556,50.84,81305.84,0.0,0.97634,1e-05,4.28886]
[1778031878631,50.84,81310.25,0.0,0.9764,1e-05,4.27924]
[1778031885145,50.84,81312.04,0.0,0.97643,1e-05,4.27479]
[1778031891187,50.84,81312.13,0.0,0.97644,1e-05,4.27396]
[1778031894209,50.84,81314.52,0.0,0.97647,1e-05,4.26858]
[1778031895348,50.84,81314.52,0.0,0.97647,1e-05,4.26858]
[1778031895398,50.84,81314.52,0.0,0.97647,1e-05,4.26858]
[1778031897229,50.84,81309.55,0.0,0.9764,1e-05,4.27882]
[1778031901416,50.84,81308.31,0.0,0.97639,1e-05,4.2811]
[1778031901462,50.84,81308.31,0.0,0.97639,1e-05,4.2811]
[1778031901517,50.84,81311.33,0.0,0.97643,1e-05,4.27458]
[1778031902080,50.84,81311.33,0.0,0.97643,1e-05,4.27458]
[1778031902132,50.84,81311.33,0.0,0.97643,1e-05,4.27458]
[1778031907299,50.84,81313.86,0.0,0.97645,1e-05,4.27213]
[1778031912334,50.85,81313.27,0.0,0.97642,1e-05,4.27636]
[1778031914867,50.86,81313.49,0.0,0.97642,1e-05,4.27649]
[1778031914918,50.86,81313.49,0.0,0.97642,1e-05,4.27649]
[1778031915020,50.86,81313.49,0.0,0.97641,1e-05,4.27768]
[1778031916126,50.86,81313.12,0.0,0.97641,1e-05,4.27846]
[1778031916168,50.86,81313.12,0.0,0.97641,1e-05,4.27846]
[1778031918376,50.86,81310.53,0.0,0.97636,1e-05,4.28572]
[1778031919411,50.86,81310.53,0.0,0.97636,1e-05,4.28572]
[1778031919463,50.86,81310.53,0.0,0.97636,1e-05,4.28572]
[1778031919513,50.87,81309.03,0.0,0.97633,1e-05,4.28949]
[1778031920911,50.87,81309.03,0.0,0.97633,1e-05,4.28949]
[1778031920964,50.87,81309.03,0.0,0.97633,1e-05,4.28949]
[1778031925654,50.88,81309.2,0.0,0.97632,1e-05,4.29197]
[1778031925761,50.88,81309.2,0.0,0.97632,1e-05,4.29197]
[1778031931076,50.88,81310.23,0.0,0.97631,1e-05,4.29262]
[1778031931125,50.88,81310.17,0.0,0.97631,1e-05,4.29261]
[1778031933488,50.89,81309.85,0.0,0.97631,1e-05,4.29221]
[1778031933492,50.89,81309.85,0.0,0.97631,1e-05,4.29221]
[1778031933540,50.89,81310.63,0.0,0.97632,1e-05,4.29111]
[1778031935184,50.89,81311.11,0.0,0.97633,1e-05,4.28995]
[1778031935285,50.89,81311.11,0.0,0.97632,1e-05,4.29052]
[1778031937136,50.89,81311.01,0.0,0.97631,1e-05,4.29186]
[1778031937189,50.89,81311.01,0.0,0.97631,1e-05,4.29186]
[1778031940649,50.9,81311.39,0.0,0.97631,1e-05,4.29218]
[1778031940750,50.9,81311.21,0.0,0.9763,1e-05,4.29368]
[1778031941948,50.9,81311.21,0.0,0.9763,1e-05,4.29368]
[1778031947579,50.9,81312.57,0.0,0.97632,1e-05,4.29052]
[1778031950918,50.9,81312.59,0.0,0.97632,1e-05,4.29161]
[1778031950926,50.9,81312.59,0.0,0.97632,1e-05,4.29161]
[1778031951079,50.9,81312.59,0.0,0.97632,1e-05,4.29161]
[1778031951131,50.91,81315.77,0.0,0.97636,1e-05,4.28543]
[1778031951608,50.91,81322.06,0.0,0.97644,1e-05,4.27268]
[1778031956643,50.91,81322.97,0.0,0.97645,1e-05,4.27164]
[1778031961182,50.91,81320.2,0.0,0.97641,1e-05,4.27707]
[1778031961224,50.91,81320.2,0.0,0.97641,1e-05,4.27707]
[1778031966689,50.92,81315.39,0.0,0.97633,1e-05,4.29014]
[1778031966695,50.92,81315.39,0.0,0.97633,1e-05,4.29014]
[1778031966747,50.92,81315.39,0.0,0.97633,1e-05,4.29014]
[1778031966801,50.92,81315.39,0.0,0.97633,1e-05,4.29014]
[1778031966877,50.92,81314.33,0.0,0.97631,1e-05,4.29295]
[1778031972464,50.93,81311.1,0.0,0.97624,1e-05,4.30252]
[1778031972516,50.93,81311.1,0.0,0.97624,1e-05,4.30252]
[1778031972757,50.93,81312.12,0.0,0.97626,1e-05,4.30089]
[1778031973575,50.93,81312.12,0.0,0.97626,1e-05,4.30089]
[1778031973627,50.93,81312.12,0.0,0.97626,1e-05,4.30089]
[1778031978799,50.94,81311.93,0.0,0.97623,1e-05,4.30451]
[1778031980541,50.94,81311.81,0.0,0.97623,1e-05,4.3053]
[1778031980588,50.94,81311.81,0.0,0.97623,1e-05,4.3053]
[1778031980645,50.94,81311.81,0.0,0.97623,1e-05,4.3053]
[1778031980697,50.94,81311.81,0.0,0.97623,1e-05,4.3053]
[1778031980814,50.94,81312.77,0.0,0.97624,1e-05,4.30378]
[1778031985849,50.95,81310.78,0.0,0.97619,1e-05,4.31063]
[1778031986716,50.95,81310.78,0.0,0.97619,1e-05,4.31063]
[1778031986763,50.95,81310.78,0.0,0.97619,1e-05,4.31063]
[1778031989472,50.96,81313.23,0.0,0.97622,1e-05,4.30698]
[1778031994844,50.96,81314.45,0.0,0.97623,1e-05,4.30479]
[1778031994848,50.96,81314.45,0.0,0.97623,1e-05,4.30479]
[1778031994982,50.96,81314.45,0.0,0.97623,1e-05,4.30479]
[1778031995034,50.96,81314.45,0.0,0.97623,1e-05,4.30479]
[1778031995083,50.96,81315.66,0.0,0.97624,1e-05,4.30274]
[1778031999610,50.97,81313.29,0.0,0.97619,1e-05,4.30989]
[1778031999657,50.97,81313.29,0.0,0.97619,1e-05,4.30989]
[1778031999721,50.97,81313.29,0.0,0.97619,1e-05,4.30989]
[1778032004982,50.98,81313.37,0.0,0.97617,1e-05,4.31281]
[1778032010017,50.99,81313.37,0.0,0.97616,1e-05,4.31538]
[1778032011041,50.99,81313.37,0.0,0.97616,1e-05,4.31538]
[1778032011048,50.99,81313.37,0.0,0.97616,1e-05,4.31538]
[1778032011299,50.99,81312.72,0.0,0.97615,1e-05,4.31727]
[1778032011452,50.99,81312.72,0.0,0.97615,1e-05,4.31727]
[1778032012252,50.99,81312.72,0.0,0.97615,1e-05,4.31727]
[1778032013038,50.99,81313.37,0.0,0.97615,1e-05,4.3169]
[1778032017999,51.0,81313.25,0.0,0.97614,1e-05,4.31767]
[1778032018051,51.0,81313.25,0.0,0.97614,1e-05,4.31767]
[1778032018173,51.0,81312.52,0.0,0.97612,1e-05,4.32124]
[1778032018216,51.0,81312.52,0.0,0.97612,1e-05,4.32124]
[1778032019080,51.0,81312.48,0.0,0.97612,1e-05,4.32183]
[1778032022050,51.01,81314.54,0.0,0.97614,1e-05,4.31845]
[1778032023115,51.01,81339.9,0.0,0.97649,1e-05,4.26573]
[1778032023769,51.01,81339.9,0.0,0.97649,1e-05,4.26573]
[1778032024128,51.01,81362.99,0.0,0.97682,1e-05,4.21756]
[1778032025135,51.01,81359.47,0.0,0.97677,1e-05,4.22489]
[1778032025624,51.01,81359.47,0.0,0.97677,1e-05,4.22489]
[1778032026142,51.01,81359.56,0.0,0.97677,1e-05,4.22467]
[1778032031176,51.01,81359.82,0.0,0.97677,1e-05,4.22398]
[1778032036212,51.01,81356.83,0.0,0.97673,1e-05,4.23002]
[1778032038227,51.01,81360.98,0.0,0.97679,1e-05,4.22124]
[1778032039234,51.01,81365.85,0.0,0.97686,1e-05,4.21104]
[1778032043769,51.01,81369.22,0.0,0.97691,1e-05,4.20396]
[1778032043815,51.01,81369.22,0.0,0.97691,1e-05,4.20396]
[1778032044411,51.01,81371.32,0.0,0.97694,1e-05,4.1996]
[1778032044488,51.01,81371.32,0.0,0.97694,1e-05,4.1996]
[1778032044589,51.01,81371.5,0.0,0.97694,1e-05,4.19923]
[1778032050314,51.01,81368.35,0.0,0.97689,1e-05,4.20588]
[1778032051407,51.01,81368.35,0.0,0.97689,1e-05,4.20588]
[1778032051459,51.01,81368.35,0.0,0.97689,1e-05,4.20588]
[1778032056920,51.01,81368.02,0.0,0.9769,1e-05,4.20441]
[1778032056972,51.01,81368.02,0.0,0.9769,1e-05,4.20441]
[1778032057226,51.01,81367.89,0.0,0.9769,1e-05,4.20469]
[1778032057278,51.01,81367.89,0.0,0.9769,1e-05,4.20469]
[1778032057363,51.01,81366.19,0.0,0.97687,1e-05,4.20824]
[1778032058370,51.01,81370.7,0.0,0.97694,1e-05,4.19884]
[1778032063406,51.01,81374.71,0.0,0.97699,1e-05,4.19062]
[1778032064413,51.01,81383.72,0.0,0.97712,1e-05,4.17194]
[1778032065420,51.01,81389.82,0.0,0.9772,1e-05,4.15937]
[1778032068468,51.01,81407.99,0.0,0.97745,1e-05,4.1222]
[1778032069455,51.01,81428.89,0.0,0.97773,1e-05,4.07959]
[1778032070462,51.01,81435.37,0.0,0.97782,1e-05,4.06663]
[1778032075497,51.02,81437.47,0.0,0.97784,1e-05,4.06365]
[1778032077512,51.02,81441.82,0.0,0.97789,1e-05,4.05534]
[1778032078519,51.02,81458.38,0.0,0.97811,1e-05,4.02213]
[1778032079526,51.02,81455.68,0.0,0.97807,1e-05,4.02791]
[1778032080533,51.02,81451.55,0.0,0.97802,1e-05,4.03658]
[1778032085568,51.03,81447.41,0.0,0.97795,1e-05,4.04647]
[1778032088589,51.03,81440.9,0.0,0.97786,1e-05,4.06055]
[1778032089596,51.03,81434.01,0.0,0.97776,1e-05,4.07484]
[1778032090603,51.03,81428.84,0.0,0.97769,1e-05,4.08564]
[1778032092617,51.03,81429.61,0.0,0.9777,1e-05,4.08453]
[1778032093917,51.03,81429.61,0.0,0.9777,1e-05,4.08453]
[1778032094003,51.03,81429.61,0.0,0.9777,1e-05,4.08453]
[1778032097652,51.03,81412.58,0.0,0.97746,1e-05,4.12047]
[1778032098659,51.04,81404.85,0.0,0.97735,1e-05,4.13658]
[1778032099666,51.04,81395.16,0.0,0.97722,1e-05,4.15672]
[1778032101680,51.04,81394.51,0.0,0.97721,1e-05,4.15828]
[1778032105708,51.04,81414.71,0.0,0.97748,1e-05,4.11707]
[1778032107722,51.04,81415.02,0.0,0.97749,1e-05,4.1167]
[1778032108729,51.04,81420.23,0.0,0.97756,1e-05,4.1062]
[1778032110231,51.04,81420.23,0.0,0.97756,1e-05,4.1062]
[1778032110278,51.04,81420.89,0.0,0.97756,1e-05,4.10519]
[1778032110929,51.04,81420.89,0.0,0.97756,1e-05,4.10519]
[1778032110961,51.04,81420.89,0.0,0.97756,1e-05,4.10519]
[1778032111089,51.04,81421.69,0.0,0.97758,1e-05,4.10159]
[1778032111750,51.04,81416.5,0.0,0.97751,1e-05,4.11241]
[1778032113752,51.04,81414.71,0.0,0.97749,1e-05,4.11625]
[1778032113799,51.04,81414.71,0.0,0.97749,1e-05,4.11625]
[1778032116110,51.04,81411.97,0.0,0.97745,1e-05,4.12219]
[1778032116162,51.04,81411.97,0.0,0.97745,1e-05,4.12219]
[1778032116263,51.04,81412.18,0.0,0.97745,1e-05,4.12191]
[1778032118456,51.04,81411.37,0.0,0.97744,1e-05,4.12389]
[1778032118461,51.04,81411.37,0.0,0.97744,1e-05,4.12389]
[1778032121820,51.05,81404.05,0.0,0.97733,1e-05,4.13952]
[1778032123833,51.05,81399.62,0.0,0.97727,1e-05,4.14889]
[1778032124841,51.05,81393.22,0.0,0.97718,1e-05,4.16222]
[1778032125662,51.05,81393.22,0.0,0.97718,1e-05,4.16222]
[1778032125710,51.05,81393.22,0.0,0.97718,1e-05,4.16222]
[1778032126855,51.05,81384.5,0.0,0.97706,1e-05,4.18044]
[1778032128333,51.05,81385.53,0.0,0.97707,1e-05,4.17836]
[1778032128376,51.05,81385.53,0.0,0.97707,1e-05,4.17836]
[1778032128869,51.05,81385.07,0.0,0.97707,1e-05,4.17937]
[1778032130883,51.05,81376.62,0.0,0.97695,1e-05,4.19702]
[1778032131890,51.05,81372.66,0.0,0.97689,1e-05,4.20529]
[1778032135270,51.05,81371.8,0.0,0.97688,1e-05,4.2071]
[1778032135323,51.05,81372.33,0.0,0.97689,1e-05,4.206]
[1778032137933,51.05,81382.23,0.0,0.97703,1e-05,4.18544]
[1778032138807,51.05,81382.23,0.0,0.97703,1e-05,4.18544]
[1778032138922,51.05,81382.23,0.0,0.97703,1e-05,4.18544]
[1778032139133,51.05,81382.23,0.0,0.97703,1e-05,4.18544]
[1778032139226,51.05,81382.23,0.0,0.97703,1e-05,4.18544]
[1778032139279,51.05,81388.35,0.0,0.97711,1e-05,4.1728]
[1778032139947,51.05,81394.4,0.0,0.97719,1e-05,4.16035]
[1778032142968,51.05,81396.54,0.0,0.97722,1e-05,4.15622]
[1778032143414,51.05,81396.54,0.0,0.97722,1e-05,4.15622]
[1778032143460,51.05,81396.54,0.0,0.97722,1e-05,4.15622]
[1778032149010,51.05,81390.62,0.0,0.97714,1e-05,4.16904]
[1778032149983,51.05,81390.62,0.0,0.97714,1e-05,4.16904]
[1778032150035,51.05,81390.62,0.0,0.97714,1e-05,4.16904]
[1778032150357,51.05,81388.65,0.0,0.97711,1e-05,4.1732]
[1778032150368,51.05,81388.65,0.0,0.97711,1e-05,4.1732]
[1778032151024,51.05,81388.44,0.0,0.9771,1e-05,4.1737]
[1778032154251,51.05,81387.16,0.0,0.97709,1e-05,4.1765]
[1778032154045,51.05,81383.17,0.0,0.97703,1e-05,4.18484]
[1778032154358,51.05,81383.17,0.0,0.97703,1e-05,4.18484]
[1778032155052,51.05,81395.2,0.0,0.9772,1e-05,4.15997]
[1778032156059,51.05,81404.5,0.0,0.97732,1e-05,4.14087]
[1778032157066,51.05,81402.31,0.0,0.97729,1e-05,4.14551]
[1778032157992,51.05,81402.31,0.0,0.97729,1e-05,4.14551]
[1778032158044,51.05,81402.31,0.0,0.97729,1e-05,4.14551]
[1778032160274,51.05,81401.69,0.0,0.97728,1e-05,4.14702]
[1778032160320,51.05,81401.69,0.0,0.97728,1e-05,4.14702]
[1778032161094,51.06,81399.87,0.0,0.97726,1e-05,4.151]
[1778032166129,51.06,81399.86,0.0,0.97725,1e-05,4.15156]
[1778032167796,51.06,81399.47,0.0,0.97725,1e-05,4.15247]
[1778032173178,51.06,81396.14,0.0,0.97721,1e-05,4.15781]
[1778032177206,51.06,81389.12,0.0,0.97711,1e-05,4.1727]
[1778032179220,51.06,81385.46,0.0,0.97706,1e-05,4.18042]
[1778032181234,51.06,81389.53,0.0,0.97711,1e-05,4.17209]
[1778032186269,51.06,81388.69,0.0,0.9771,1e-05,4.17418]
[1778032189290,51.06,81394.16,0.0,0.97717,1e-05,4.16307]
[1778032194325,51.06,81395.41,0.0,0.97719,1e-05,4.16094]
[1778032200367,51.07,81398.99,0.0,0.97723,1e-05,4.15411]
[1778032202089,51.07,81398.99,0.0,0.97723,1e-05,4.15411]
[1778032202141,51.07,81398.99,0.0,0.97723,1e-05,4.15411]
[1778032202236,51.07,81413.35,0.0,0.97743,1e-05,4.1248]
[1778032204396,51.07,81417.38,0.0,0.97748,1e-05,4.11686]
[1778032209024,51.07,81416.44,0.0,0.97746,1e-05,4.11928]
[1778032209142,51.07,81416.44,0.0,0.97746,1e-05,4.11928]
[1778032209216,51.07,81410.77,0.0,0.97739,1e-05,4.13123]
[1778032210438,51.07,81406.68,0.0,0.97733,1e-05,4.13977]
[1778032214402,51.07,81406.56,0.0,0.97733,1e-05,4.14026]
[1778032214466,51.07,81405.88,0.0,0.97731,1e-05,4.1419]
[1778032216480,51.07,81402.25,0.0,0.97726,1e-05,4.14961]
[1778032218149,51.07,81402.25,0.0,0.97726,1e-05,4.14961]
[1778032218157,51.07,81397.87,0.0,0.9772,1e-05,4.15884]
[1778032223532,51.08,81397.24,0.0,0.97719,1e-05,4.16055]
[1778032225517,51.08,81397.54,0.0,0.97719,1e-05,4.16001]
[1778032225569,51.08,81397.54,0.0,0.97719,1e-05,4.16001]
[1778032225618,51.08,81398.11,0.0,0.9772,1e-05,4.15891]
[1778032231590,51.08,81396.75,0.0,0.97719,1e-05,4.16001]
[1778032232600,51.08,81396.75,0.0,0.97719,1e-05,4.16001]
[1778032238644,51.08,81396.36,0.0,0.97718,1e-05,4.16134]
[1778032239649,51.08,81410.6,0.0,0.97738,1e-05,4.13206]
[1778032240656,51.08,81416.33,0.0,0.97745,1e-05,4.12042]
[1778032244684,51.08,81423.93,0.0,0.97755,1e-05,4.10545]
[1778032245691,51.08,81428.51,0.0,0.97761,1e-05,4.09627]
[1778032246699,51.08,81435.05,0.0,0.9777,1e-05,4.08312]
[1778032249720,51.08,81438.75,0.0,0.97775,1e-05,4.07623]
[1778032252741,51.09,81442.71,0.0,0.9778,1e-05,4.06886]
[1778032257777,51.09,81442.09,0.0,0.97778,1e-05,4.0713]
[1778032259789,51.09,81434.23,0.0,0.97767,1e-05,4.08775]
[1778032264825,51.09,81432.57,0.0,0.97764,1e-05,4.09211]
[1778032266839,51.1,81427.33,0.0,0.97757,1e-05,4.10319]
[1778032271874,51.1,81427.27,0.0,0.97756,1e-05,4.10415]
[1778032276909,51.1,81426.26,0.0,0.97754,1e-05,4.10702]
[1778032282951,51.1,81426.06,0.0,0.97754,1e-05,4.10835]
[1778032287986,51.11,81418.79,0.0,0.97743,1e-05,4.12399]
[1778032290000,51.11,81416.04,0.0,0.97739,1e-05,4.13002]
[1778032295035,51.11,81415.74,0.0,0.9774,1e-05,4.12905]
[1778032296041,51.11,81409.46,0.0,0.97731,1e-05,4.14207]
[1778032301079,51.11,81407.81,0.0,0.97728,1e-05,4.14591]
[1778032306114,51.11,81406.28,0.0,0.97726,1e-05,4.14948]
[1778032311149,51.11,81404.72,0.0,0.97724,1e-05,4.1531]
[1778032316184,51.12,81406.21,0.0,0.97725,1e-05,4.15041]
[1778032317191,51.12,81410.27,0.0,0.97731,1e-05,4.14213]
[1778032320213,51.12,81421.28,0.0,0.97746,1e-05,4.11982]
[1778032321223,51.12,81428.7,0.0,0.97756,1e-05,4.10477]
[1778032323238,51.12,81432.3,0.0,0.9776,1e-05,4.09775]
[1778032325252,51.12,81426.99,0.0,0.97753,1e-05,4.10894]
[1778032327266,51.12,81432.94,0.0,0.97761,1e-05,4.09658]
[1778032329280,51.12,81438.53,0.0,0.97769,1e-05,4.08451]
[1778032333317,51.11,81453.58,0.0,0.9779,1e-05,4.05268]
[1778032334324,51.11,81458.29,0.0,0.97797,1e-05,4.04289]
[1778032338918,51.11,81458.76,0.0,0.97798,1e-05,4.04096]
[1778032338930,51.11,81458.76,0.0,0.97798,1e-05,4.04096]
[1778032339361,51.11,81450.66,0.0,0.97787,1e-05,4.05711]
[1778032341379,51.11,81493.09,0.0,0.97844,1e-05,3.97131]
[1778032342384,51.11,81505.75,0.0,0.97861,1e-05,3.94602]
[1778032342552,51.11,81505.75,0.0,0.97861,1e-05,3.94602]
[1778032343391,51.11,81501.68,0.0,0.97855,1e-05,3.95403]
[1778032343879,51.11,81501.68,0.0,0.97855,1e-05,3.95403]
[1778032344399,51.1,81500.48,0.0,0.97854,1e-05,3.95633]
[1778032345406,51.1,81494.15,0.0,0.97846,1e-05,3.96884]
[1778032347420,51.1,81490.7,0.0,0.97841,1e-05,3.97549]
[1778032350441,51.1,81486.51,0.0,0.97836,1e-05,3.98349]
[1778032351448,51.1,81482.32,0.0,0.97832,1e-05,3.98961]
[1778032355476,51.1,81473.34,0.0,0.9782,1e-05,4.00703]
[1778032356483,51.1,81470.52,0.0,0.97816,1e-05,4.01252]
[1778032360800,51.1,81468.24,0.0,0.97814,1e-05,4.01635]
[1778032360842,51.1,81468.24,0.0,0.97814,1e-05,4.01635]
[1778032361518,51.1,81468.62,0.0,0.97814,1e-05,4.0154]
[1778032363616,51.1,81469.05,0.0,0.97815,1e-05,4.01416]
[1778032367563,51.09,81482.03,0.0,0.97833,1e-05,3.9874]
[1778032368567,51.09,81484.36,0.0,0.97836,1e-05,3.98261]
[1778032369687,51.09,81484.43,0.0,0.97836,1e-05,3.98234]
[1778032369740,51.09,81484.43,0.0,0.97836,1e-05,3.98234]
[1778032370581,51.09,81484.98,0.0,0.97837,1e-05,3.98112]
[1778032374947,51.09,81485.16,0.0,0.97838,1e-05,3.98038]
[1778032375048,51.09,81481.05,0.0,0.97832,1e-05,3.98848]
[1778032376329,51.09,81472.06,0.0,0.97821,1e-05,4.0062]
[1778032378637,51.09,81468.09,0.0,0.97815,1e-05,4.01382]
[1778032380160,51.09,81468.09,0.0,0.97815,1e-05,4.01382]
[1778032380213,51.09,81468.09,0.0,0.97815,1e-05,4.01382]
[1778032380261,51.09,81465.03,0.0,0.97812,1e-05,4.01961]
[1778032382665,51.09,81455.61,0.0,0.97799,1e-05,4.03823]
[1778032383672,51.09,81452.36,0.0,0.97795,1e-05,4.04458]
[1778032385686,51.09,81444.26,0.0,0.97784,1e-05,4.06103]
[1778032390720,51.08,81443.35,0.0,0.97784,1e-05,4.06154]
[1778032395757,51.08,81442.51,0.0,0.97784,1e-05,4.06192]
[1778032398778,51.07,81438.67,0.0,0.97779,1e-05,4.06891]
[1778032403813,51.08,81437.29,0.0,0.97777,1e-05,4.07236]
[1778032406971,51.08,81440.73,0.0,0.97781,1e-05,4.06606]
[1778032408848,51.08,81452.53,0.0,0.97797,1e-05,4.04212]
[1778032409855,51.08,81451.09,0.0,0.97795,1e-05,4.04479]
[1778032414890,51.07,81448.36,0.0,0.97793,1e-05,4.04699]
[1778032416904,51.07,81445.13,0.0,0.97789,1e-05,4.05304]
[1778032417911,51.07,81440.92,0.0,0.97784,1e-05,4.06132]
[1778032418918,51.07,81444.38,0.0,0.97788,1e-05,4.05403]
[1778032420932,51.07,81449.76,0.0,0.97796,1e-05,4.04314]
[1778032422946,51.07,81445.82,0.0,0.97791,1e-05,4.05064]
[1778032426974,51.07,81439.32,0.0,0.97782,1e-05,4.06436]
[1778032432022,51.07,81437.53,0.0,0.97778,1e-05,4.0692]
[1778032434037,51.07,81440.86,0.0,0.97783,1e-05,4.06239]
[1778032437059,51.07,81446.28,0.0,0.97791,1e-05,4.05057]
[1778032441090,51.07,81441.14,0.0,0.97784,1e-05,4.06154]
[1778032442097,51.07,81428.1,0.0,0.97766,1e-05,4.08834]
[1778032443630,51.08,81431.49,0.0,0.9777,1e-05,4.08188]
[1778032449146,51.08,81428.13,0.0,0.97765,1e-05,4.08977]
[1778032451160,51.08,81423.3,0.0,0.97758,1e-05,4.10004]
[1778032452934,51.08,81421.54,0.0,0.97756,1e-05,4.10383]
[1778032452987,51.08,81421.54,0.0,0.97756,1e-05,4.10383]
[1778032453174,51.08,81420.34,0.0,0.97754,1e-05,4.10647]
[1778032454652,51.08,81420.34,0.0,0.97754,1e-05,4.10647]
[1778032454707,51.08,81418.4,0.0,0.97751,1e-05,4.11061]
[1778032458209,51.08,81409.86,0.0,0.97739,1e-05,4.1289]
[1778032459864,51.09,81408.52,0.0,0.97737,1e-05,4.13179]
[1778032459917,51.09,81408.52,0.0,0.97737,1e-05,4.13179]
[1778032460223,51.09,81410.45,0.0,0.97739,1e-05,4.12795]
[1778032461231,51.09,81417.35,0.0,0.97749,1e-05,4.11393]
[1778032463548,51.09,81418.0,0.0,0.9775,1e-05,4.11276]
[1778032464251,51.09,81425.87,0.0,0.9776,1e-05,4.09699]
[1778032466266,51.09,81429.58,0.0,0.97765,1e-05,4.08928]
[1778032468279,51.09,81432.9,0.0,0.97769,1e-05,4.08292]
[1778032470294,51.09,81436.78,0.0,0.97774,1e-05,4.07545]
[1778032471301,51.09,81440.43,0.0,0.9778,1e-05,4.06611]
[1778032476336,51.09,81441.22,0.0,0.97781,1e-05,4.06571]
[1778032481371,51.09,81440.15,0.0,0.97779,1e-05,4.0675]
[1778032486406,51.09,81441.1,0.0,0.97781,1e-05,4.06518]
[1778032491441,51.09,81441.3,0.0,0.97781,1e-05,4.06543]
[1778032496476,51.1,81440.13,0.0,0.97778,1e-05,4.06894]
[1778032500504,51.1,81434.3,0.0,0.97771,1e-05,4.08065]
[1778032502518,51.1,81425.94,0.0,0.97759,1e-05,4.09809]
[1778032503525,51.1,81420.88,0.0,0.97752,1e-05,4.10861]
[1778032505539,51.1,81417.68,0.0,0.97748,1e-05,4.11545]
[1778032510574,51.1,81417.35,0.0,0.97747,1e-05,4.11682]
[1778032516616,51.1,81417.67,0.0,0.97747,1e-05,4.11699]
[1778032517623,51.11,81412.71,0.0,0.9774,1e-05,4.1273]
[1778032519636,51.11,81405.7,0.0,0.9773,1e-05,4.14195]
[1778032524672,51.1,81406.12,0.0,0.97731,1e-05,4.13997]
[1778032529706,51.1,81402.39,0.0,0.97727,1e-05,4.14556]
[1778032534742,51.1,81402.35,0.0,0.97728,1e-05,4.14394]
[1778032537763,51.1,81399.32,0.0,0.97724,1e-05,4.14993]
[1778032542797,51.09,81399.26,0.0,0.97726,1e-05,4.14787]
[1778032547833,51.08,81397.63,0.0,0.97725,1e-05,4.14905]
[1778032550856,51.08,81400.94,0.0,0.9773,1e-05,4.14091]
[1778032555891,51.07,81399.95,0.0,0.9773,1e-05,4.14084]
[1778032556898,51.07,81396.18,0.0,0.97725,1e-05,4.14819]
[1778032559919,51.07,81399.58,0.0,0.9773,1e-05,4.14092]
[1778032560926,51.07,81402.94,0.0,0.97735,1e-05,4.1341]
[1778032564954,51.07,81411.05,0.0,0.97746,1e-05,4.11737]
[1778032565961,51.07,81413.57,0.0,0.97749,1e-05,4.11183]
[1778032567974,51.07,81419.23,0.0,0.97758,1e-05,4.09952]
[1778032572007,51.06,81422.71,0.0,0.97763,1e-05,4.09105]
[1778032573011,51.06,81428.58,0.0,0.97771,1e-05,4.07876]
[1778032578046,51.06,81423.29,0.0,0.97765,1e-05,4.08804]
[1778032583081,51.05,81419.51,0.0,0.97761,1e-05,4.09416]
[1778032586102,51.05,81413.57,0.0,0.97754,1e-05,4.10531]
[1778032591137,51.04,81413.38,0.0,0.97756,1e-05,4.10181]
[1778032596172,51.04,81410.57,0.0,0.97753,1e-05,4.10582]
[1778032598185,51.03,81414.7,0.0,0.97759,1e-05,4.09667]
[1778032601207,51.03,81419.2,0.0,0.97766,1e-05,4.08649]
[1778032606242,51.03,81421.26,0.0,0.9777,1e-05,4.08075]
[1778032609263,51.02,81425.97,0.0,0.97777,1e-05,4.07025]
[1778032614298,51.02,81428.42,0.0,0.97781,1e-05,4.06387]
[1778032619334,51.02,81427.83,0.0,0.97781,1e-05,4.06373]
[1778032620341,51.01,81423.35,0.0,0.97775,1e-05,4.07259]
[1778032625376,51.01,81421.01,0.0,0.97773,1e-05,4.07566]
[1778032626382,51.01,81416.86,0.0,0.97767,1e-05,4.08384]
[1778032630411,51.0,81413.82,0.0,0.97764,1e-05,4.08881]
[1778032635446,51.0,81414.01,0.0,0.97765,1e-05,4.08687]
[1778032638469,51.0,81417.38,0.0,0.97771,1e-05,4.07906]
[1778032643504,50.99,81417.28,0.0,0.97771,1e-05,4.07779]
[1778032648539,50.99,81418.59,0.0,0.97774,1e-05,4.07366]
[1778032650553,50.98,81422.09,0.0,0.97779,1e-05,4.06596]
[1778032655588,50.98,81421.63,0.0,0.97781,1e-05,4.06342]
[1778032660622,50.98,81422.83,0.0,0.97783,1e-05,4.05966]
[1778032665658,50.97,81421.89,0.0,0.97783,1e-05,4.06027]
[1778032672706,50.97,81423.43,0.0,0.97786,1e-05,4.05533]
[1778032677742,50.96,81421.5,0.0,0.97784,1e-05,4.05796]
[1778032681769,50.96,81414.0,0.0,0.97775,1e-05,4.07217]
[1778032682777,50.96,81405.59,0.0,0.97763,1e-05,4.08907]
[1778032683783,50.96,81400.1,0.0,0.97756,1e-05,4.10052]
[1778032688819,50.96,81400.55,0.0,0.97757,1e-05,4.09845]
[1778032693854,50.96,81399.15,0.0,0.97755,1e-05,4.10172]
[1778032697882,50.96,81394.61,0.0,0.97749,1e-05,4.11073]
[1778032701911,50.96,81404.62,0.0,0.97762,1e-05,4.09085]
[1778032702918,50.96,81408.35,0.0,0.97768,1e-05,4.0829]
[1778032706946,50.95,81411.68,0.0,0.97773,1e-05,4.07488]
[1778032708960,50.95,81418.76,0.0,0.97783,1e-05,4.05987]
[1778032711982,50.95,81422.84,0.0,0.9779,1e-05,4.04865]
[1778032712988,50.95,81427.5,0.0,0.97796,1e-05,4.03895]
[1778032718024,50.94,81428.31,0.0,0.97798,1e-05,4.03615]
[1778032721045,50.94,81425.03,0.0,0.97794,1e-05,4.04212]
[1778032726079,50.94,81410.72,0.0,0.97776,1e-05,4.07002]
[1778032727087,50.94,81401.58,0.0,0.97763,1e-05,4.08893]
[1778032728094,50.94,81397.61,0.0,0.97758,1e-05,4.09726]
[1778032733129,50.94,81394.74,0.0,0.97753,1e-05,4.1035]
[1778032735143,50.94,81400.07,0.0,0.97761,1e-05,4.09187]
[1778032736150,50.94,81403.62,0.0,0.97766,1e-05,4.08427]
[1778032741184,50.93,81401.27,0.0,0.97764,1e-05,4.0875]
[1778032742192,50.93,81398.22,0.0,0.9776,1e-05,4.09342]
[1778032747227,50.93,81396.8,0.0,0.97758,1e-05,4.09729]
[1778032752262,50.94,81397.39,0.0,0.97758,1e-05,4.09703]
[1778032757297,50.94,81397.37,0.0,0.97757,1e-05,4.09804]
[1778032760318,50.94,81403.05,0.0,0.97764,1e-05,4.08698]
[1778032761325,50.94,81411.18,0.0,0.97776,1e-05,4.07007]
[1778032764346,50.94,81413.41,0.0,0.97779,1e-05,4.06467]
[1778032769381,50.93,81414.45,0.0,0.97781,1e-05,4.06122]
[1778032774416,50.93,81415.59,0.0,0.97785,1e-05,4.05547]
[1778032778444,50.93,81418.63,0.0,0.9779,1e-05,4.0483]
[1778032781465,50.92,81425.01,0.0,0.97799,1e-05,4.03465]
[1778032787507,50.93,81425.76,0.0,0.97799,1e-05,4.0337]
[1778032792542,50.93,81425.74,0.0,0.97799,1e-05,4.03471]
[1778032797577,50.93,81426.12,0.0,0.978,1e-05,4.03286]
[1778032800598,50.92,81431.7,0.0,0.97808,1e-05,4.02094]
[1778032801605,50.92,81437.71,0.0,0.97816,1e-05,4.00861]
[1778032802612,50.92,81432.3,0.0,0.97809,1e-05,4.01936]
[1778032803620,50.92,81423.8,0.0,0.97798,1e-05,4.03637]
[1778032804626,50.92,81420.77,0.0,0.97793,1e-05,4.04282]
[1778032809661,50.92,81422.4,0.0,0.97796,1e-05,4.03937]
[1778032814696,50.92,81410.25,0.0,0.9778,1e-05,4.06342]
[1778032815703,50.92,81412.59,0.0,0.97783,1e-05,4.0589]
[1778032820738,50.92,81413.82,0.0,0.97785,1e-05,4.05563]
[1778032822752,50.92,81410.36,0.0,0.9778,1e-05,4.06216]
[1778032825775,50.91,81413.6,0.0,0.97785,1e-05,4.05475]
[1778032830809,50.92,81413.2,0.0,0.97784,1e-05,4.05638]
[1778032835845,50.91,81415.58,0.0,0.97789,1e-05,4.04815]
[1778032840879,50.91,81415.59,0.0,0.97789,1e-05,4.0485]
[1778032843901,50.92,81412.03,0.0,0.97784,1e-05,4.05658]
[1778032846922,50.92,81408.22,0.0,0.97778,1e-05,4.06512]
[1778032849943,50.92,81384.31,0.0,0.97745,1e-05,4.11484]
[1778032850950,50.92,81372.44,0.0,0.97729,1e-05,4.13949]
[1778032851957,50.92,81371.56,0.0,0.97727,1e-05,4.14143]
[1778032852965,50.92,81368.03,0.0,0.97722,1e-05,4.14885]
[1778032853971,50.92,81363.52,0.0,0.97716,1e-05,4.1583]
[1778032856992,50.92,81349.43,0.0,0.97696,1e-05,4.18785]
[1778032857999,50.92,81347.73,0.0,0.97694,1e-05,4.19143]
[1778032859864,50.92,81346.55,0.0,0.97692,1e-05,4.19392]
[1778032860015,50.92,81343.46,0.0,0.97688,1e-05,4.2004]
[1778032860635,50.92,81343.46,0.0,0.97688,1e-05,4.2004]
[1778032862030,50.92,81351.38,0.0,0.97699,1e-05,4.18389]
[1778032865051,50.93,81347.58,0.0,0.97694,1e-05,4.19192]
[1778032867065,50.93,81332.21,0.0,0.97672,1e-05,4.22414]
[1778032868072,50.93,81331.15,0.0,0.97671,1e-05,4.22634]
[1778032868441,50.93,81331.15,0.0,0.97671,1e-05,4.22634]
[1778032868546,50.93,81331.15,0.0,0.97671,1e-05,4.22634]
[1778032869079,50.93,81334.41,0.0,0.97675,1e-05,4.21946]
[1778032872100,50.92,81343.68,0.0,0.97688,1e-05,4.19998]
[1778032872890,50.92,81343.68,0.0,0.97688,1e-05,4.19998]
[1778032873051,50.92,81343.68,0.0,0.97688,1e-05,4.19998]
[1778032873068,50.92,81343.68,0.0,0.97688,1e-05,4.19999]
[1778032873222,50.92,81336.74,0.0,0.97679,1e-05,4.21452]
[1778032879918,50.92,81334.94,0.0,0.97676,1e-05,4.21821]
[1778032880012,50.92,81334.94,0.0,0.97676,1e-05,4.21821]
[1778032879924,50.92,81330.56,0.0,0.9767,1e-05,4.22734]
[1778032880251,50.92,81330.56,0.0,0.9767,1e-05,4.22734]
[1778032880359,50.92,81330.56,0.0,0.9767,1e-05,4.22734]
[1778032880460,50.92,81327.93,0.0,0.97666,1e-05,4.23287]
[1778032881676,50.92,81327.93,0.0,0.97666,1e-05,4.23287]
[1778032884184,50.92,81333.3,0.0,0.97674,1e-05,4.22141]
[1778032885882,50.92,81333.3,0.0,0.97674,1e-05,4.22141]
[1778032885934,50.92,81333.3,0.0,0.97674,1e-05,4.22141]
[1778032886035,50.92,81329.97,0.0,0.97669,1e-05,4.22834]
[1778032887205,50.92,81327.13,0.0,0.97665,1e-05,4.23427]
[1778032891233,50.92,81323.93,0.0,0.97662,1e-05,4.2386]
[1778032892240,50.92,81318.24,0.0,0.97654,1e-05,4.25053]
[1778032893247,50.92,81312.22,0.0,0.97646,1e-05,4.26317]
[1778032895261,50.92,81308.57,0.0,0.9764,1e-05,4.27068]
[1778032899630,50.92,81307.44,0.0,0.97639,1e-05,4.27273]
[1778032899683,50.92,81307.44,0.0,0.97639,1e-05,4.27273]
[1778032901303,50.92,81318.49,0.0,0.97655,1e-05,4.24904]
[1778032902278,50.92,81318.49,0.0,0.97655,1e-05,4.24904]
[1778032902403,50.92,81318.49,0.0,0.97655,1e-05,4.24904]
[1778032902504,50.92,81321.69,0.0,0.9766,1e-05,4.24222]
[1778032903317,50.92,81325.33,0.0,0.97665,1e-05,4.2345]
[1778032905331,50.92,81330.23,0.0,0.97672,1e-05,4.22412]
[1778032906337,50.92,81334.98,0.0,0.97678,1e-05,4.21413]
[1778032910170,50.92,81337.08,0.0,0.97681,1e-05,4.20971]
[1778032910191,50.92,81337.08,0.0,0.97681,1e-05,4.20971]
[1778032915400,50.92,81338.21,0.0,0.97683,1e-05,4.20685]
[1778032920435,50.92,81336.97,0.0,0.97682,1e-05,4.20946]
[1778032922451,50.92,81342.58,0.0,0.97689,1e-05,4.19773]
[1778032923458,50.92,81348.31,0.0,0.97698,1e-05,4.18526]
[1778032926469,50.91,81347.97,0.0,0.97698,1e-05,4.18501]
[1778032926519,50.91,81347.97,0.0,0.97698,1e-05,4.18501]
[1778032926621,50.91,81348.51,0.0,0.97699,1e-05,4.1834]
[1778032930517,50.91,81346.26,0.0,0.97696,1e-05,4.1877]
[1778032930565,50.91,81346.26,0.0,0.97696,1e-05,4.1877]
[1778032930614,50.91,81340.56,0.0,0.97688,1e-05,4.19964]
[1778032933527,50.91,81346.3,0.0,0.97696,1e-05,4.18769]
[1778032934274,50.91,81346.3,0.0,0.97696,1e-05,4.18769]
[1778032934326,50.91,81346.3,0.0,0.97696,1e-05,4.18769]
[1778032938482,50.91,81347.22,0.0,0.97698,1e-05,4.18432]
[1778032938524,50.91,81347.22,0.0,0.97698,1e-05,4.18432]
[1778032938584,50.9,81346.18,0.0,0.97697,1e-05,4.18601]
[1778032939297,50.9,81346.18,0.0,0.97697,1e-05,4.18601]
[1778032939346,50.9,81346.18,0.0,0.97697,1e-05,4.18601]
[1778032939572,50.9,81342.34,0.0,0.97692,1e-05,4.19354]
[1778032942593,50.9,81345.05,0.0,0.97697,1e-05,4.1864]
[1778032943509,50.9,81345.05,0.0,0.97697,1e-05,4.1864]
[1778032943561,50.9,81345.05,0.0,0.97697,1e-05,4.1864]
[1778032943599,50.9,81345.15,0.0,0.97697,1e-05,4.18569]
[1778032946626,50.89,81347.86,0.0,0.97702,1e-05,4.17857]
[1778032947633,50.89,81350.01,0.0,0.97705,1e-05,4.17361]
[1778032948869,50.89,81350.01,0.0,0.97705,1e-05,4.17361]
[1778032948872,50.89,81350.01,0.0,0.97705,1e-05,4.17361]
[1778032954682,50.88,81352.54,0.0,0.97712,1e-05,4.16295]
[1778032955349,50.88,81352.54,0.0,0.97712,1e-05,4.16295]
[1778032956733,50.88,81352.05,0.0,0.97712,1e-05,4.16307]
[1778032956779,50.88,81352.05,0.0,0.97712,1e-05,4.16307]
[1778032959717,50.87,81349.2,0.0,0.97709,1e-05,4.16717]
[1778032962027,50.87,81349.4,0.0,0.9771,1e-05,4.16629]
[1778032962074,50.87,81349.4,0.0,0.9771,1e-05,4.16629]
[1778032963383,50.87,81352.75,0.0,0.97715,1e-05,4.15842]
[1778032967773,50.86,81357.01,0.0,0.97723,1e-05,4.14735]
[1778032968856,50.86,81357.01,0.0,0.97723,1e-05,4.14735]
[1778032968908,50.86,81357.01,0.0,0.97723,1e-05,4.14735]
[1778032969010,50.86,81359.8,0.0,0.97727,1e-05,4.14114]
[1778032971809,50.86,81355.99,0.0,0.97722,1e-05,4.14778]
[1778032973130,50.86,81355.99,0.0,0.97722,1e-05,4.14778]
[1778032973184,50.86,81355.99,0.0,0.97722,1e-05,4.14778]
[1778032973195,50.85,81352.87,0.0,0.97718,1e-05,4.15383]
[1778032974829,50.85,81348.74,0.0,0.97713,1e-05,4.16152]
[1778032979040,50.85,81347.63,0.0,0.97712,1e-05,4.16298]
[1778032979119,50.85,81347.63,0.0,0.97712,1e-05,4.16298]
[1778032979141,50.85,81351.61,0.0,0.97717,1e-05,4.15477]
[1778032980154,50.85,81351.61,0.0,0.97717,1e-05,4.15477]
[1778032985907,50.85,81351.39,0.0,0.97717,1e-05,4.15582]
[1778032990943,50.85,81351.92,0.0,0.97717,1e-05,4.15509]
[1778032993936,50.85,81351.16,0.0,0.97716,1e-05,4.15682]
[1778032994117,50.85,81351.16,0.0,0.97716,1e-05,4.15682]
[1778032994148,50.85,81348.57,0.0,0.97712,1e-05,4.16228]
[1778033000130,50.85,81350.38,0.0,0.97715,1e-05,4.15883]
[1778033000161,50.85,81352.63,0.0,0.97718,1e-05,4.15423]
[1778033000388,50.85,81352.63,0.0,0.97718,1e-05,4.15423]
[1778033001050,50.85,81354.75,0.0,0.97721,1e-05,4.1499]
[1778033004071,50.85,81352.2,0.0,0.97717,1e-05,4.15492]
[1778033009106,50.85,81350.2,0.0,0.97715,1e-05,4.15842]
[1778033010113,50.85,81347.18,0.0,0.97711,1e-05,4.16477]
[1778033010602,50.85,81347.18,0.0,0.97711,1e-05,4.16477]
[1778033010654,50.85,81347.18,0.0,0.97711,1e-05,4.16477]
[1778033012126,50.85,81343.41,0.0,0.97707,1e-05,4.17056]
[1778033016157,50.85,81338.15,0.0,0.977,1e-05,4.18014]
[1778033017164,50.85,81320.26,0.0,0.97675,1e-05,4.21764]
[1778033018171,50.85,81312.88,0.0,0.97665,1e-05,4.23313]
[1778033020802,50.85,81313.07,0.0,0.97665,1e-05,4.23261]
[1778033020854,50.85,81313.07,0.0,0.97665,1e-05,4.23261]
[1778033023205,50.84,81319.96,0.0,0.97675,1e-05,4.21743]
[1778033026227,50.84,81326.21,0.0,0.97685,1e-05,4.20266]
[1778033027234,50.84,81330.24,0.0,0.97691,1e-05,4.1937]
[1778033027775,50.84,81330.24,0.0,0.97691,1e-05,4.1937]
[1778033027936,50.84,81330.24,0.0,0.97691,1e-05,4.1937]
[1778033029248,50.83,81326.39,0.0,0.97686,1e-05,4.20075]
[1778033034283,50.83,81327.16,0.0,0.97689,1e-05,4.19656]
[1778033034329,50.83,81327.16,0.0,0.97689,1e-05,4.19656]
[1778033034376,50.83,81327.16,0.0,0.97689,1e-05,4.19656]
[1778033037304,50.82,81332.57,0.0,0.97698,1e-05,4.18374]
[1778033040963,50.82,81333.62,0.0,0.97699,1e-05,4.18106]
[1778033041015,50.82,81333.62,0.0,0.97699,1e-05,4.18106]
[1778033041332,50.82,81336.79,0.0,0.97705,1e-05,4.17302]
[1778033046740,50.81,81336.52,0.0,0.97706,1e-05,4.17175]
[1778033046792,50.81,81336.52,0.0,0.97706,1e-05,4.17175]
[1778033048380,50.81,81339.67,0.0,0.97711,1e-05,4.16382]
[1778033051402,50.8,81335.7,0.0,0.97706,1e-05,4.17129]
[1778033056822,50.8,81335.97,0.0,0.97707,1e-05,4.16943]
[1778033056883,50.8,81335.97,0.0,0.97707,1e-05,4.16943]
[1778033062478,50.79,81336.7,0.0,0.9771,1e-05,4.16478]
[1778033066498,50.79,81337.19,0.0,0.97712,1e-05,4.16244]
[1778033066545,50.79,81337.19,0.0,0.97712,1e-05,4.16244]
[1778033072549,50.78,81338.73,0.0,0.97717,1e-05,4.15404]
[1778033078525,50.78,81338.48,0.0,0.97717,1e-05,4.15424]
[1778033078585,50.78,81338.48,0.0,0.97717,1e-05,4.15424]
[1778033079984,50.77,81337.55,0.0,0.97716,1e-05,4.15554]
[1778033080085,50.77,81326.21,0.0,0.977,1e-05,4.17934]
[1778033080604,50.77,81320.43,0.0,0.97692,1e-05,4.19144]
[1778033084175,50.77,81319.22,0.0,0.97691,1e-05,4.19299]
[1778033084228,50.77,81319.22,0.0,0.97691,1e-05,4.19299]
[1778033084276,50.77,81316.39,0.0,0.97688,1e-05,4.19794]
[1778033089668,50.76,81313.81,0.0,0.97686,1e-05,4.20085]
[1778033092874,50.76,81314.54,0.0,0.97687,1e-05,4.19831]
[1778033092921,50.76,81314.54,0.0,0.97687,1e-05,4.19831]
[1778033093022,50.75,81311.79,0.0,0.97684,1e-05,4.20309]
[1778033094703,50.75,81305.05,0.0,0.97675,1e-05,4.21676]
[1778033095717,50.75,81305.05,0.0,0.97675,1e-05,4.21676]
[1778033095724,50.75,81305.05,0.0,0.97675,1e-05,4.21676]
[1778033096149,50.75,81305.05,0.0,0.97675,1e-05,4.21676]
[1778033096717,50.75,81302.14,0.0,0.97671,1e-05,4.22291]
[1778033097724,50.75,81299.05,0.0,0.97667,1e-05,4.2289]
[1778033101752,50.74,81294.24,0.0,0.97661,1e-05,4.23686]
[1778033102511,50.74,81294.24,0.0,0.97661,1e-05,4.23686]
[1778033102516,50.74,81294.24,0.0,0.97661,1e-05,4.23686]
[1778033106163,50.74,81292.91,0.0,0.9766,1e-05,4.238]
[1778033106262,50.74,81292.91,0.0,0.9766,1e-05,4.238]
[1778033106311,50.73,81290.63,0.0,0.97658,1e-05,4.24171]
[1778033109905,50.73,81289.4,0.0,0.97657,1e-05,4.24318]
[1778033109943,50.73,81289.4,0.0,0.97657,1e-05,4.24318]
[1778033111822,50.73,81283.53,0.0,0.97649,1e-05,4.25443]
[1778033114288,50.73,81282.2,0.0,0.97648,1e-05,4.25667]
[1778033114349,50.73,81282.2,0.0,0.97648,1e-05,4.25667]
[1778033114381,50.72,81279.38,0.0,0.97645,1e-05,4.26147]
[1778033116714,50.72,81278.44,0.0,0.97644,1e-05,4.26287]
[1778033116759,50.72,81278.44,0.0,0.97644,1e-05,4.26287]
[1778033116858,50.72,81278.66,0.0,0.97645,1e-05,4.26119]
[1778033117865,50.72,81280.91,0.0,0.97648,1e-05,4.25642]
[1778033118526,50.72,81280.91,0.0,0.97648,1e-05,4.25642]
[1778033118793,50.72,81280.91,0.0,0.97648,1e-05,4.25642]
[1778033118867,50.72,81280.91,0.0,0.97648,1e-05,4.25642]
[1778033118965,50.71,81286.13,0.0,0.97656,1e-05,4.24416]
[1778033119879,50.71,81293.68,0.0,0.97667,1e-05,4.2282]
[1778033120886,50.71,81294.96,0.0,0.97669,1e-05,4.22439]
[1778033122697,50.71,81295.47,0.0,0.9767,1e-05,4.22331]
[1778033122760,50.71,81295.47,0.0,0.9767,1e-05,4.22331]
[1778033122900,50.71,81293.41,0.0,0.97668,1e-05,4.2266]
[1778033126928,50.7,81290.38,0.0,0.97665,1e-05,4.23085]
[1778033128919,50.7,81290.8,0.0,0.97666,1e-05,4.22942]
[1778033128967,50.7,81290.8,0.0,0.97666,1e-05,4.22942]
[1778033134983,50.69,81290.4,0.0,0.97669,1e-05,4.22432]
[1778033139221,50.68,81290.5,0.0,0.9767,1e-05,4.22253]
[1778033139248,50.68,81293.67,0.0,0.97675,1e-05,4.21532]
[1778033139478,50.68,81293.67,0.0,0.97675,1e-05,4.21532]
[1778033140021,50.68,81297.56,0.0,0.97681,1e-05,4.20662]
[1778033143695,50.67,81296.42,0.0,0.9768,1e-05,4.20755]
[1778033143782,50.67,81296.42,0.0,0.9768,1e-05,4.20755]
[1778033144048,50.67,81289.37,0.0,0.97671,1e-05,4.22192]
[1778033148515,50.67,81290.59,0.0,0.97674,1e-05,4.21728]
[1778033149083,50.66,81296.31,0.0,0.97682,1e-05,4.20472]
[1778033153111,50.66,81293.75,0.0,0.9768,1e-05,4.20818]
[1778033157139,50.65,81287.37,0.0,0.97672,1e-05,4.21968]
[1778033158146,50.65,81284.04,0.0,0.97668,1e-05,4.2262]
[1778033160160,50.65,81280.72,0.0,0.97664,1e-05,4.23218]
[1778033165195,50.64,81280.54,0.0,0.97665,1e-05,4.22991]
[1778033166202,50.64,81278.52,0.0,0.97663,1e-05,4.23365]
[1778033167209,50.64,81275.86,0.0,0.97659,1e-05,4.23875]
[1778033169813,50.63,81274.96,0.0,0.97659,1e-05,4.23957]
[1778033169860,50.63,81274.96,0.0,0.97659,1e-05,4.23957]
[1778033170230,50.63,81275.47,0.0,0.9766,1e-05,4.23794]
[1778033171237,50.61,81272.22,0.0,0.97659,1e-05,4.23945]
[1778033172244,50.61,81259.56,0.0,0.97641,1e-05,4.26581]
[1778033173251,50.61,81252.82,0.0,0.97631,1e-05,4.2796]
[1778033174258,50.61,81250.16,0.0,0.97628,1e-05,4.28467]
[1778033179293,50.6,81251.94,0.0,0.97633,1e-05,4.27777]
[1778033180302,50.6,81254.94,0.0,0.97637,1e-05,4.27076]
[1778033184853,50.59,81253.95,0.0,0.97637,1e-05,4.27052]
[1778033185336,50.59,81251.0,0.0,0.97634,1e-05,4.27623]
[1778033186917,50.59,81252.11,0.0,0.97636,1e-05,4.27326]
[1778033187350,50.58,81252.03,0.0,0.97636,1e-05,4.27283]
[1778033188757,50.58,81252.35,0.0,0.97637,1e-05,4.27156]
[1778033189364,50.58,81253.01,0.0,0.97638,1e-05,4.26956]
[1778033194398,50.57,81254.17,0.0,0.97643,1e-05,4.26197]
[1778033196150,50.57,81254.64,0.0,0.97644,1e-05,4.26039]
[1778033196198,50.57,81254.64,0.0,0.97644,1e-05,4.26039]
[1778033196413,50.57,81256.3,0.0,0.97647,1e-05,4.25629]
[1778033200441,50.56,81254.23,0.0,0.97645,1e-05,4.25845]
[1778033202455,50.56,81252.3,0.0,0.97643,1e-05,4.26142]
[1778033206833,50.55,81251.75,0.0,0.97643,1e-05,4.26087]
[1778033206988,50.55,81251.74,0.0,0.97644,1e-05,4.25976]
[1778033208497,50.55,81249.72,0.0,0.97642,1e-05,4.26349]
[1778033209806,50.55,81249.72,0.0,0.97642,1e-05,4.26349]
[1778033209862,50.55,81248.71,0.0,0.97641,1e-05,4.26507]
[1778033215778,50.54,81247.69,0.0,0.97641,1e-05,4.26436]
[1778033216014,50.54,81247.69,0.0,0.97641,1e-05,4.26436]
[1778033221562,50.53,81249.18,0.0,0.97645,1e-05,4.25833]
[1778033221611,50.53,81249.18,0.0,0.97645,1e-05,4.25833]
[1778033221839,50.52,81249.32,0.0,0.97646,1e-05,4.2569]
[1778033228839,50.52,81249.1,0.0,0.97647,1e-05,4.25513]
[1778033234680,50.51,81248.38,0.0,0.97649,1e-05,4.25274]
[1778033238823,50.5,81248.51,0.0,0.9765,1e-05,4.25136]
[1778033239029,50.5,81258.49,0.0,0.97665,1e-05,4.22906]
[1778033240365,50.5,81258.49,0.0,0.97665,1e-05,4.22906]
[1778033240467,50.5,81257.19,0.0,0.97663,1e-05,4.23131]
[1778033245757,50.49,81262.68,0.0,0.97673,1e-05,4.21712]
[1778033246764,50.49,81270.65,0.0,0.97684,1e-05,4.19978]
[1778033248008,50.49,81270.65,0.0,0.97684,1e-05,4.19978]
[1778033248061,50.49,81270.65,0.0,0.97684,1e-05,4.19978]
[1778033248159,50.49,81270.65,0.0,0.97684,1e-05,4.19978]
[1778033248412,50.49,81270.65,0.0,0.97684,1e-05,4.19978]
[1778033248513,50.48,81273.7,0.0,0.97689,1e-05,4.19245]
[1778033253813,50.48,81276.45,0.0,0.97696,1e-05,4.18227]
[1778033258972,50.47,81275.35,0.0,0.97695,1e-05,4.18288]
[1778033258987,50.47,81275.35,0.0,0.97695,1e-05,4.18288]
[1778033259746,50.47,81274.39,0.0,0.97694,1e-05,4.18404]
[1778033259854,50.47,81266.83,0.0,0.97684,1e-05,4.19999]
[1778033262351,50.47,81264.34,0.0,0.9768,1e-05,4.20482]
[1778033262453,50.47,81262.76,0.0,0.97679,1e-05,4.20724]
[1778033267912,50.46,81263.43,0.0,0.97681,1e-05,4.20349]
[1778033271439,50.46,81264.19,0.0,0.97683,1e-05,4.20097]
[1778033272349,50.45,81263.79,0.0,0.97683,1e-05,4.2009]
[1778033272401,50.45,81263.79,0.0,0.97683,1e-05,4.2009]
[1778033272444,50.45,81263.15,0.0,0.97682,1e-05,4.2018]
[1778033273962,50.45,81263.8,0.0,0.97683,1e-05,4.20043]
[1778033274065,50.45,81265.47,0.0,0.97686,1e-05,4.196]
[1778033275968,50.45,81269.99,0.0,0.97693,1e-05,4.18602]
[1778033282010,50.44,81268.93,0.0,0.97693,1e-05,4.18571]
[1778033287045,50.43,81269.14,0.0,0.97695,1e-05,4.18317]
[1778033292081,50.43,81272.46,0.0,0.97701,1e-05,4.17374]
[1778033297116,50.42,81272.04,0.0,0.97702,1e-05,4.17265]
[1778033302152,50.41,81269.72,0.0,0.977,1e-05,4.17554]
[1778033307187,50.41,81270.4,0.0,0.97702,1e-05,4.17214]
[1778033311215,50.4,81275.83,0.0,0.97712,1e-05,4.15699]
[1778033312223,50.4,81280.91,0.0,0.97719,1e-05,4.14597]
[1778033316250,50.4,81276.53,0.0,0.97714,1e-05,4.15377]
[1778033321285,50.39,81277.31,0.0,0.97716,1e-05,4.15032]
[1778033322291,50.39,81285.48,0.0,0.97728,1e-05,4.13286]
[1778033325313,50.39,81281.19,0.0,0.97722,1e-05,4.14085]
[1778033330348,50.38,81285.2,0.0,0.97729,1e-05,4.1308]
[1778033335383,50.38,81285.52,0.0,0.97731,1e-05,4.12853]
[1778033340418,50.37,81287.28,0.0,0.97734,1e-05,4.12327]
[1778033343439,50.37,81295.29,0.0,0.97746,1e-05,4.10565]
[1778033345453,50.37,81297.76,0.0,0.9775,1e-05,4.09997]
[1778033350488,50.36,81298.61,0.0,0.97752,1e-05,4.09686]
[1778033355523,50.36,81296.29,0.0,0.97749,1e-05,4.10035]
[1778033360558,50.35,81293.68,0.0,0.97747,1e-05,4.1044]
[1778033365593,50.35,81295.83,0.0,0.97751,1e-05,4.09854]
[1778033368614,50.35,81300.29,0.0,0.97757,1e-05,4.08846]
[1778033373650,50.34,81296.97,0.0,0.97755,1e-05,4.09191]
[1778033378685,50.34,81298.43,0.0,0.97757,1e-05,4.08756]
[1778033380698,50.34,81303.22,0.0,0.97764,1e-05,4.07712]
[1778033382718,50.34,81311.25,0.0,0.97776,1e-05,4.06005]
[1778033383725,50.34,81320.81,0.0,0.97789,1e-05,4.04014]
[1778033384936,50.34,81320.81,0.0,0.97789,1e-05,4.04014]
[1778033384966,50.34,81320.81,0.0,0.97789,1e-05,4.04014]
[1778033385037,50.33,81323.73,0.0,0.97793,1e-05,4.03396]
[1778033390774,50.33,81322.51,0.0,0.97792,1e-05,4.03552]
[1778033392788,50.33,81330.55,0.0,0.97803,1e-05,4.01871]
[1778033397375,50.33,81330.86,0.0,0.97804,1e-05,4.0177]
[1778033397474,50.33,81313.54,0.0,0.9778,1e-05,4.05299]
[1778033400423,50.33,81314.84,0.0,0.97782,1e-05,4.05012]
[1778033400491,50.33,81314.84,0.0,0.97782,1e-05,4.05012]
[1778033400524,50.33,81314.94,0.0,0.97783,1e-05,4.04955]
[1778033405882,50.32,81314.46,0.0,0.97783,1e-05,4.04966]
[1778033407991,50.32,81316.06,0.0,0.97785,1e-05,4.04618]
[1778033413389,50.32,81318.52,0.0,0.97789,1e-05,4.04029]
[1778033413441,50.32,81318.52,0.0,0.97789,1e-05,4.04029]
[1778033413543,50.32,81318.6,0.0,0.97789,1e-05,4.0398]
[1778033418973,50.32,81318.75,0.0,0.9779,1e-05,4.03869]
[1778033424008,50.31,81316.07,0.0,0.97787,1e-05,4.04339]
[1778033425113,50.31,81316.07,0.0,0.97787,1e-05,4.04339]
[1778033425165,50.31,81316.07,0.0,0.97787,1e-05,4.04339]
[1778033425214,50.31,81316.06,0.0,0.97787,1e-05,4.04324]
[1778033430050,50.31,81320.3,0.0,0.97793,1e-05,4.03369]
[1778033431644,50.31,81320.3,0.0,0.97793,1e-05,4.03369]
[1778033431691,50.31,81320.3,0.0,0.97793,1e-05,4.03369]
[1778033432064,50.31,81321.52,0.0,0.97796,1e-05,4.02874]
[1778033434082,50.31,81328.25,0.0,0.97805,1e-05,4.01464]
[1778033435085,50.31,81334.78,0.0,0.97814,1e-05,4.00114]
[1778033437099,50.31,81334.54,0.0,0.97814,1e-05,4.00142]
[1778033440120,50.31,81328.06,0.0,0.97806,1e-05,4.01438]
[1778033444148,50.31,81332.88,0.0,0.97812,1e-05,4.00407]
[1778033449183,50.3,81334.23,0.0,0.97815,1e-05,4.00082]
[1778033454219,50.3,81333.94,0.0,0.97815,1e-05,4.00094]
[1778033457240,50.3,81338.04,0.0,0.9782,1e-05,3.99229]
[1778033462275,50.3,81336.24,0.0,0.97818,1e-05,3.99545]
[1778033467311,50.3,81332.96,0.0,0.97814,1e-05,4.0017]
[1778033472346,50.3,81333.17,0.0,0.97815,1e-05,4.00077]
[1778033477380,50.3,81333.47,0.0,0.97815,1e-05,3.99966]
[1778033482417,50.29,81333.56,0.0,0.97816,1e-05,3.999]
[1778033488459,50.29,81335.51,0.0,0.97819,1e-05,3.99446]
[1778033491480,50.29,81323.49,0.0,0.97804,1e-05,4.01665]
[1778033492487,50.29,81320.67,0.0,0.978,1e-05,4.02231]
[1778033497522,50.29,81321.76,0.0,0.97802,1e-05,4.01938]
[1778033502557,50.29,81324.63,0.0,0.97806,1e-05,4.01283]
[1778033506585,50.29,81330.51,0.0,0.97815,1e-05,4.00032]
[1778033511620,50.28,81334.29,0.0,0.9782,1e-05,3.99212]
[1778033516655,50.28,81339.67,0.0,0.97828,1e-05,3.98073]
[1778033517662,50.28,81345.04,0.0,0.97835,1e-05,3.96974]
[1778033522697,50.28,81343.07,0.0,0.97832,1e-05,3.97351]
[1778033527732,50.28,81349.33,0.0,0.97841,1e-05,3.96049]
[1778033532767,50.28,81346.8,0.0,0.97838,1e-05,3.96547]
[1778033535788,50.28,81359.15,0.0,0.97854,1e-05,3.94033]
[1778033536795,50.28,81359.0,0.0,0.97854,1e-05,3.94063]
[1778033536828,50.28,81359.0,0.0,0.97854,1e-05,3.94063]
[1778033536876,50.28,81359.0,0.0,0.97854,1e-05,3.94063]
[1778033543844,50.28,81361.17,0.0,0.97857,1e-05,3.93628]
[1778033545354,50.28,81361.17,0.0,0.97857,1e-05,3.93628]
[1778033545397,50.28,81361.17,0.0,0.97857,1e-05,3.93628]
[1778033545771,50.28,81360.79,0.0,0.97856,1e-05,3.93706]
[1778033547067,50.28,81360.53,0.0,0.97856,1e-05,3.93759]
[1778033547872,50.28,81352.87,0.0,0.97846,1e-05,3.95308]
[1778033551638,50.28,81348.41,0.0,0.97841,1e-05,3.95988]
[1778033552294,50.28,81348.41,0.0,0.97841,1e-05,3.95988]
[1778033552907,50.28,81342.49,0.0,0.97833,1e-05,3.97186]
[1778033554933,50.28,81331.83,0.0,0.97819,1e-05,3.99346]
[1778033556947,50.28,81329.53,0.0,0.97816,1e-05,3.99796]
[1778033558725,50.28,81329.53,0.0,0.97816,1e-05,3.99796]
[1778033558777,50.28,81329.53,0.0,0.97816,1e-05,3.99796]
[1778033558826,50.28,81328.3,0.0,0.97814,1e-05,4.00026]
[1778033563996,50.28,81324.49,0.0,0.97809,1e-05,4.00747]
[1778033567712,50.28,81324.45,0.0,0.97809,1e-05,4.00744]
[1778033569819,50.27,81321.88,0.0,0.97806,1e-05,4.01235]
[1778033569833,50.27,81321.64,0.0,0.97806,1e-05,4.0126]
[1778033569851,50.27,81321.64,0.0,0.97806,1e-05,4.0126]
[1778033570038,50.27,81319.46,0.0,0.97803,1e-05,4.01707]
[1778033571046,50.27,81315.31,0.0,0.97798,1e-05,4.02546]
[1778033574067,50.27,81309.4,0.0,0.9779,1e-05,4.03716]
[1778033577628,50.27,81309.26,0.0,0.9779,1e-05,4.0371]
[1778033583130,50.27,81311.06,0.0,0.97793,1e-05,4.03223]
[1778033586151,50.27,81307.05,0.0,0.97788,1e-05,4.04002]
[1778033587733,50.27,81307.05,0.0,0.97788,1e-05,4.04002]
[1778033587795,50.27,81307.05,0.0,0.97788,1e-05,4.04002]
[1778033587846,50.26,81306.71,0.0,0.97788,1e-05,4.04037]
[1778033593201,50.26,81303.8,0.0,0.97784,1e-05,4.04545]
[1778033598235,50.26,81305.36,0.0,0.97787,1e-05,4.04131]
[1778033603271,50.26,81303.8,0.0,0.97785,1e-05,4.04362]
[1778033604761,50.26,81303.8,0.0,0.97785,1e-05,4.04362]
[1778033604856,50.26,81303.66,0.0,0.97785,1e-05,4.04355]
[1778033604944,50.26,81303.66,0.0,0.97785,1e-05,4.04355]
[1778033605285,50.26,81304.01,0.0,0.97786,1e-05,4.04283]
[1778033611327,50.25,81299.03,0.0,0.97781,1e-05,4.04985]
[1778033614348,50.25,81295.1,0.0,0.97776,1e-05,4.05739]
[1778033623412,50.24,81294.53,0.0,0.97776,1e-05,4.05648]
[1778033623914,50.24,81294.53,0.0,0.97776,1e-05,4.05648]
[1778033624131,50.24,81294.53,0.0,0.97776,1e-05,4.05648]
[1778033625000,50.24,81294.18,0.0,0.97776,1e-05,4.057]
[1778033625026,50.24,81294.18,0.0,0.97776,1e-05,4.057]
[1778033627440,50.24,81296.5,0.0,0.9778,1e-05,4.05158]
[1778033639524,50.23,81296.99,0.0,0.97782,1e-05,4.04823]
[1778033643779,50.23,81296.99,0.0,0.97782,1e-05,4.04823]
[1778033643818,50.23,81296.99,0.0,0.97782,1e-05,4.04823]
[1778033646002,50.23,81298.46,0.0,0.97785,1e-05,4.04404]
[1778033647525,50.23,81294.7,0.0,0.9778,1e-05,4.05162]
[1778033647597,50.23,81294.7,0.0,0.9778,1e-05,4.05162]
[1778033647627,50.23,81292.72,0.0,0.97777,1e-05,4.05551]
[1778033653623,50.22,81294.41,0.0,0.9778,1e-05,4.05078]
[1778033658658,50.22,81292.57,0.0,0.97778,1e-05,4.05357]
[1778033659312,50.22,81292.57,0.0,0.97778,1e-05,4.05357]
[1778033664881,50.22,81289.66,0.0,0.97775,1e-05,4.05877]
[1778033664932,50.22,81289.66,0.0,0.97775,1e-05,4.05877]
[1778033664908,50.22,81290.39,0.0,0.97776,1e-05,4.05684]
[1778033665707,50.22,81289.51,0.0,0.97775,1e-05,4.05845]
[1778033670742,50.22,81289.27,0.0,0.97775,1e-05,4.05844]
[1778033675667,50.22,81289.35,0.0,0.97776,1e-05,4.05708]
[1778033680810,50.22,81288.35,0.0,0.97773,1e-05,4.06104]
[1778033680862,50.22,81288.35,0.0,0.97773,1e-05,4.06104]
[1778033680912,50.23,81289.69,0.0,0.97775,1e-05,4.05858]
[1778033686854,50.23,81289.65,0.0,0.97773,1e-05,4.06057]
[1778033687861,50.23,81301.32,0.0,0.97789,1e-05,4.03677]
[1778033688868,50.23,81315.23,0.0,0.97808,1e-05,4.00854]
[1778033689321,50.23,81315.23,0.0,0.97808,1e-05,4.00854]
[1778033689367,50.23,81315.23,0.0,0.97808,1e-05,4.00854]
[1778033689876,50.23,81320.31,0.0,0.97815,1e-05,3.99854]
[1778033694910,50.24,81319.17,0.0,0.97812,1e-05,4.00299]
[1778033694998,50.24,81319.17,0.0,0.97812,1e-05,4.00299]
[1778033695043,50.24,81319.17,0.0,0.97812,1e-05,4.00299]
[1778033695917,50.24,81319.54,0.0,0.97812,1e-05,4.00265]
[1778033700951,50.25,81311.74,0.0,0.978,1e-05,4.02073]
[1778033701383,50.25,81311.74,0.0,0.978,1e-05,4.02073]
[1778033701969,50.25,81307.02,0.0,0.97793,1e-05,4.03082]
[1778033702088,50.25,81307.02,0.0,0.97793,1e-05,4.03082]
[1778033702972,50.25,81293.73,0.0,0.97775,1e-05,4.05861]
[1778033703979,50.25,81293.17,0.0,0.97774,1e-05,4.06009]
[1778033709014,50.26,81293.83,0.0,0.97774,1e-05,4.0603]
[1778033710150,50.26,81293.83,0.0,0.97774,1e-05,4.0603]
[1778033710183,50.26,81293.83,0.0,0.97774,1e-05,4.0603]
[1778033710251,50.26,81293.77,0.0,0.97773,1e-05,4.06074]
[1778033713536,50.26,81292.82,0.0,0.97772,1e-05,4.06334]
[1778033715963,50.26,81292.94,0.0,0.97771,1e-05,4.06372]
[1778033722481,50.26,81293.45,0.0,0.97773,1e-05,4.06173]
[1778033722533,50.26,81293.45,0.0,0.97773,1e-05,4.06173]
[1778033722934,50.26,81293.45,0.0,0.97773,1e-05,4.06173]
[1778033722980,50.26,81300.46,0.0,0.97783,1e-05,4.04686]
[1778033723143,50.26,81300.46,0.0,0.97783,1e-05,4.04686]
[1778033723245,50.26,81302.26,0.0,0.97785,1e-05,4.04314]
[1778033727140,50.26,81298.71,0.0,0.97781,1e-05,4.04976]
[1778033732175,50.25,81299.04,0.0,0.97783,1e-05,4.04603]
[1778033737735,50.25,81298.01,0.0,0.97782,1e-05,4.04745]
[1778033737787,50.25,81298.01,0.0,0.97782,1e-05,4.04745]
[1778033738724,50.25,81298.01,0.0,0.97782,1e-05,4.0471]
[1778033738775,50.25,81298.01,0.0,0.97782,1e-05,4.0471]
[1778033738825,50.25,81297.17,0.0,0.97781,1e-05,4.04865]
[1778033740231,50.25,81290.77,0.0,0.97772,1e-05,4.0617]
[1778033742245,50.25,81297.99,0.0,0.97783,1e-05,4.04636]
[1778033743252,50.25,81305.57,0.0,0.97793,1e-05,4.03056]
[1778033744259,50.25,81299.0,0.0,0.97784,1e-05,4.04396]
[1778033745266,50.25,81294.98,0.0,0.97779,1e-05,4.05209]
[1778033749987,50.24,81293.55,0.0,0.97777,1e-05,4.05449]
[1778033756351,50.24,81280.97,0.0,0.97761,1e-05,4.07905]
[1778033757358,50.24,81273.53,0.0,0.97751,1e-05,4.09429]
[1778033758432,50.24,81273.53,0.0,0.97751,1e-05,4.09429]
[1778033758437,50.24,81273.53,0.0,0.97751,1e-05,4.09429]
[1778033758532,50.24,81273.68,0.0,0.97751,1e-05,4.09372]
[1778033762393,50.23,81277.12,0.0,0.97756,1e-05,4.08554]
[1778033767428,50.23,81281.33,0.0,0.97763,1e-05,4.0756]
[1778033772463,50.23,81279.69,0.0,0.97761,1e-05,4.0779]
[1778033777498,50.22,81279.27,0.0,0.97762,1e-05,4.07764]
[1778033782532,50.22,81280.0,0.0,0.97763,1e-05,4.07499]
[1778033786562,50.22,81274.92,0.0,0.97757,1e-05,4.08466]
[1778033791597,50.21,81274.45,0.0,0.97758,1e-05,4.0823]
[1778033792604,50.21,81270.98,0.0,0.97753,1e-05,4.08929]
[1778033797640,50.21,81270.13,0.0,0.97753,1e-05,4.08959]
[1778033803682,50.2,81270.34,0.0,0.97754,1e-05,4.0877]
[1778033808717,50.2,81270.89,0.0,0.97756,1e-05,4.08535]
[1778033810731,50.2,81265.43,0.0,0.97749,1e-05,4.09626]
[1778033815766,50.19,81262.71,0.0,0.97746,1e-05,4.10063]
[1778033820801,50.19,81262.45,0.0,0.97746,1e-05,4.09985]
[1778033821808,50.19,81267.99,0.0,0.97754,1e-05,4.08803]
[1778033824829,50.19,81271.77,0.0,0.9776,1e-05,4.07947]
[1778033829864,50.18,81282.65,0.0,0.97776,1e-05,4.05578]
[1778033830871,50.18,81286.04,0.0,0.9778,1e-05,4.04858]
[1778033834901,50.18,81289.71,0.0,0.97786,1e-05,4.04035]
[1778033838929,50.18,81296.05,0.0,0.97795,1e-05,4.02668]
[1778033843964,50.18,81294.45,0.0,0.97793,1e-05,4.02936]
[1778033848999,50.18,81290.14,0.0,0.97788,1e-05,4.03759]
[1778033854034,50.17,81288.86,0.0,0.97788,1e-05,4.03735]
[1778033858062,50.17,81285.47,0.0,0.97783,1e-05,4.04376]
[1778033859068,50.17,81281.47,0.0,0.97778,1e-05,4.05188]
[1778033864103,50.17,81283.06,0.0,0.97781,1e-05,4.04773]
[1778033869139,50.17,81275.49,0.0,0.97771,1e-05,4.06258]
[1778033874175,50.16,81274.19,0.0,0.9777,1e-05,4.06431]
[1778033876191,50.16,81268.7,0.0,0.97762,1e-05,4.07532]
[1778033881225,50.16,81264.51,0.0,0.97757,1e-05,4.08296]
[1778033886260,50.15,81263.84,0.0,0.97757,1e-05,4.08323]
[1778033890289,50.15,81271.93,0.0,0.97769,1e-05,4.06551]
[1778033891296,50.15,81276.87,0.0,0.97776,1e-05,4.05507]
[1778033896331,50.15,81278.7,0.0,0.97779,1e-05,4.05045]
[1778033902374,50.15,81277.52,0.0,0.97778,1e-05,4.0519]
[1778033906401,50.14,81269.89,0.0,0.97768,1e-05,4.06707]
[1778033911436,50.14,81271.99,0.0,0.97772,1e-05,4.05964]
[1778033916471,50.14,81272.88,0.0,0.97774,1e-05,4.0569]
[1778033921505,50.13,81271.85,0.0,0.97773,1e-05,4.05817]
[1778033926540,50.13,81273.37,0.0,0.97776,1e-05,4.05415]
[1778033929562,50.13,81269.45,0.0,0.97771,1e-05,4.06176]
[1778033934597,50.13,81267.44,0.0,0.97769,1e-05,4.06499]
[1778033935608,50.13,81262.41,0.0,0.97762,1e-05,4.07526]
[1778033937622,50.13,81258.61,0.0,0.97757,1e-05,4.08278]
[1778033938629,50.12,81255.22,0.0,0.97752,1e-05,4.08963]
[1778033943664,50.12,81256.07,0.0,0.97754,1e-05,4.08672]
[1778033944670,50.12,81262.25,0.0,0.97763,1e-05,4.07361]
[1778033950713,50.12,81262.88,0.0,0.97764,1e-05,4.0711]
[1778033955749,50.11,81260.34,0.0,0.97762,1e-05,4.0754]
[1778033960784,50.11,81260.51,0.0,0.97763,1e-05,4.07382]
[1778033967835,50.11,81267.02,0.0,0.97773,1e-05,4.0589]
[1778033970856,50.1,81269.27,0.0,0.97776,1e-05,4.05373]
[1778033975890,50.1,81268.77,0.0,0.97777,1e-05,4.05182]
[1778033980926,50.1,81269.67,0.0,0.97779,1e-05,4.04918]
[1778033985961,50.1,81271.01,0.0,0.97781,1e-05,4.04565]
[1778033989989,50.09,81267.24,0.0,0.97776,1e-05,4.05286]
[1778033995025,50.09,81261.83,0.0,0.97769,1e-05,4.06325]
[1778033998045,50.09,81258.41,0.0,0.97765,1e-05,4.06981]
[1778034003081,50.09,81258.23,0.0,0.97765,1e-05,4.0692]
[1778034007109,50.09,81261.85,0.0,0.97771,1e-05,4.06093]
[1778034012144,50.08,81260.47,0.0,0.97769,1e-05,4.06292]
[1778034017179,50.08,81258.74,0.0,0.97768,1e-05,4.0656]
[1778034022059,50.08,81255.9,0.0,0.97764,1e-05,4.07077]
[1778034022263,50.08,81255.9,0.0,0.97764,1e-05,4.07077]
[1778034022302,50.08,81261.96,0.0,0.97773,1e-05,4.05797]
[1778034023221,50.08,81266.37,0.0,0.97779,1e-05,4.04865]
[1778034025235,50.08,81271.33,0.0,0.97786,1e-05,4.03807]
[1778034030271,50.07,81273.44,0.0,0.97789,1e-05,4.03308]
[1778034035306,50.07,81273.09,0.0,0.9779,1e-05,4.03107]
[1778034037320,50.07,81276.84,0.0,0.97796,1e-05,4.0231]
[1778034044369,50.07,81273.96,0.0,0.97792,1e-05,4.0283]
[1778034049404,50.07,81274.02,0.0,0.97793,1e-05,4.02764]
[1778034058467,50.06,81273.95,0.0,0.97793,1e-05,4.02683]
[1778034059474,50.06,81281.28,0.0,0.97803,1e-05,4.0116]
[1778034060483,50.06,81286.18,0.0,0.9781,1e-05,4.00144]
[1778034061488,50.06,81291.73,0.0,0.97818,1e-05,3.98999]
[1778034066525,50.06,81291.62,0.0,0.97817,1e-05,3.99003]
[1778034067532,50.06,81284.87,0.0,0.97808,1e-05,4.00386]
[1778034069546,50.06,81281.3,0.0,0.97804,1e-05,4.01107]
[1778034074581,50.06,81282.81,0.0,0.97806,1e-05,4.00757]
[1778034079616,50.06,81282.81,0.0,0.97806,1e-05,4.0072]
[1778034084652,50.06,81282.86,0.0,0.97806,1e-05,4.00672]
[1778034089687,50.06,81282.62,0.0,0.97806,1e-05,4.00684]
[1778034096736,50.06,81283.0,0.0,0.97808,1e-05,4.00338]
[1778034103786,50.05,81282.92,0.0,0.97808,1e-05,4.00305]
[1778034105800,50.05,81286.62,0.0,0.97814,1e-05,3.9953]
[1778034108821,50.05,81276.64,0.0,0.978,1e-05,4.01567]
[1778034109827,50.05,81272.24,0.0,0.97794,1e-05,4.02469]
[1778034111842,50.05,81270.83,0.0,0.97792,1e-05,4.0274]
[1778034116884,50.05,81271.36,0.0,0.97793,1e-05,4.02576]
[1778034118898,50.05,81266.25,0.0,0.97787,1e-05,4.03611]
[1778034123933,50.05,81265.27,0.0,0.97786,1e-05,4.03749]
[1778034130982,50.04,81264.66,0.0,0.97785,1e-05,4.03771]
[1778034136017,50.04,81265.87,0.0,0.97788,1e-05,4.03455]
[1778034140045,50.04,81259.3,0.0,0.97779,1e-05,4.04767]
[1778034144073,50.04,81255.28,0.0,0.97774,1e-05,4.05543]
[1778034149108,50.04,81253.01,0.0,0.97771,1e-05,4.05932]
[1778034154144,50.03,81251.75,0.0,0.97771,1e-05,4.05896]
[1778034159230,50.03,81252.67,0.0,0.97773,1e-05,4.05639]
[1778034159277,50.03,81252.67,0.0,0.97773,1e-05,4.05639]
[1778034159326,50.03,81252.55,0.0,0.97773,1e-05,4.05648]
[1778034162904,50.03,81254.71,0.0,0.97776,1e-05,4.0515]
[1778034163336,50.03,81254.71,0.0,0.97776,1e-05,4.0515]
[1778034163354,50.03,81254.71,0.0,0.97776,1e-05,4.0515]
[1778034163371,50.03,81254.71,0.0,0.97776,1e-05,4.0515]
[1778034163348,50.03,81250.61,0.0,0.9777,1e-05,4.05988]
[1778034164213,50.03,81248.34,0.0,0.97767,1e-05,4.06444]
[1778034167165,50.03,81248.14,0.0,0.97767,1e-05,4.0645]
[1778034169499,50.03,81249.86,0.0,0.9777,1e-05,4.06038]
[1778034169511,50.03,81249.86,0.0,0.9777,1e-05,4.06038]
[1778034170255,50.03,81249.78,0.0,0.9777,1e-05,4.06038]
[1778034172271,50.02,81253.3,0.0,0.97775,1e-05,4.05273]
[1778034175732,50.02,81254.42,0.0,0.97777,1e-05,4.04994]
[1778034185362,50.02,81257.53,0.0,0.97782,1e-05,4.04208]
[1778034190397,50.02,81256.89,0.0,0.97782,1e-05,4.04273]
[1778034195432,50.01,81258.04,0.0,0.97784,1e-05,4.03968]
[1778034196439,50.01,81262.89,0.0,0.9779,1e-05,4.02951]
[1778034197446,50.01,81266.75,0.0,0.97796,1e-05,4.02141]
[1778034198454,50.01,81270.5,0.0,0.97801,1e-05,4.01357]
[1778034203489,50.01,81276.64,0.0,0.9781,1e-05,4.00052]
[1778034205132,50.01,81276.64,0.0,0.9781,1e-05,4.00052]
[1778034205180,50.01,81276.64,0.0,0.9781,1e-05,4.00052]
[1778034210698,50.01,81279.36,0.0,0.97814,1e-05,3.99464]
[1778034210919,50.01,81279.36,0.0,0.97814,1e-05,3.99464]
[1778034210970,50.01,81275.43,0.0,0.97808,1e-05,4.00268]
[1778034215665,50.01,81277.19,0.0,0.97812,1e-05,3.99681]
[1778034221616,50.01,81279.01,0.0,0.97815,1e-05,3.9926]
[1778034223879,50.01,81279.01,0.0,0.97815,1e-05,3.9926]
[1778034223931,50.01,81279.01,0.0,0.97815,1e-05,3.9926]
[1778034223980,50.01,81279.01,0.0,0.97815,1e-05,3.99252]
[1778034230835,50.01,81276.99,0.0,0.97812,1e-05,3.99663]
[1778034231202,50.01,81276.99,0.0,0.97812,1e-05,3.99663]
[1778034231252,50.01,81276.99,0.0,0.97812,1e-05,3.99663]
[1778034231353,50.01,81275.61,0.0,0.9781,1e-05,3.99909]
[1778034235065,50.01,81275.6,0.0,0.9781,1e-05,3.999]
[1778034235166,50.01,81275.28,0.0,0.9781,1e-05,3.99954]
[1778034235611,50.01,81275.28,0.0,0.9781,1e-05,3.99954]
[1778034239598,50.01,81272.01,0.0,0.97806,1e-05,4.00608]
[1778034239650,50.01,81272.01,0.0,0.97806,1e-05,4.00608]
[1778034239742,50.01,81271.65,0.0,0.97805,1e-05,4.00675]
[1778034244777,50.0,81274.1,0.0,0.97809,1e-05,4.00132]
[1778034246791,50.0,81277.34,0.0,0.97813,1e-05,3.99453]
[1778034251831,50.0,81275.31,0.0,0.97811,1e-05,3.99847]
[1778034253845,50.0,81271.87,0.0,0.97806,1e-05,4.00544]
[1778034256866,50.0,81278.07,0.0,0.97815,1e-05,3.99249]
[1778034261901,50.0,81275.97,0.0,0.97812,1e-05,3.99661]
[1778034263915,50.0,81287.24,0.0,0.97827,1e-05,3.97338]
[1778034264921,50.0,81286.94,0.0,0.97827,1e-05,3.97399]
[1778034270965,50.0,81286.68,0.0,0.97827,1e-05,3.97449]
[1778034276000,50.0,81284.99,0.0,0.97825,1e-05,3.97581]
[1778034277006,50.0,81288.02,0.0,0.97829,1e-05,3.9696]
[1778034283050,50.0,81287.51,0.0,0.97829,1e-05,3.97067]
[1778034286070,50.0,81284.39,0.0,0.97825,1e-05,3.97707]
[1778034291105,50.0,81283.38,0.0,0.97823,1e-05,3.97909]
[1778034293119,50.0,81279.86,0.0,0.97818,1e-05,3.98628]
[1778034295133,50.0,81277.19,0.0,0.97815,1e-05,3.99172]
[1778034297147,50.0,81280.35,0.0,0.97819,1e-05,3.98511]
[1778034302182,50.0,81278.33,0.0,0.97817,1e-05,3.98911]
[1778034307217,50.0,81276.75,0.0,0.97815,1e-05,3.99217]
[1778034310238,50.0,81269.77,0.0,0.97805,1e-05,4.0064]
[1778034311245,50.0,81265.7,0.0,0.978,1e-05,4.01473]
[1778034314266,50.0,81262.19,0.0,0.97795,1e-05,4.02173]
[1778034315273,50.0,81257.92,0.0,0.97789,1e-05,4.03047]
[1778034321315,50.0,81257.84,0.0,0.97789,1e-05,4.02994]
[1778034323329,49.99,81254.62,0.0,0.97785,1e-05,4.03638]
[1778034329371,49.99,81253.86,0.0,0.97785,1e-05,4.03721]
[1778034334789,49.99,81254.43,0.0,0.97787,1e-05,4.0334]
[1778034340448,49.99,81255.05,0.0,0.97788,1e-05,4.03131]
[1778034344476,49.99,81252.35,0.0,0.97785,1e-05,4.03645]
[1778034349614,49.99,81252.81,0.0,0.97786,1e-05,4.035]
[1778034355553,49.98,81254.55,0.0,0.97789,1e-05,4.03056]
[1778034356703,49.98,81254.29,0.0,0.97788,1e-05,4.03098]
[1778034356757,49.98,81254.29,0.0,0.97788,1e-05,4.03098]
[1778034357567,49.98,81254.55,0.0,0.97789,1e-05,4.03032]
[1778034361596,49.98,81257.13,0.0,0.97793,1e-05,4.02452]
[1778034364617,49.98,81253.53,0.0,0.97788,1e-05,4.03165]
[1778034365624,49.98,81250.2,0.0,0.97783,1e-05,4.03844]
[1778034370659,49.98,81247.94,0.0,0.97781,1e-05,4.04244]
[1778034376271,49.98,81247.72,0.0,0.97781,1e-05,4.04248]
[1778034376322,49.98,81247.72,0.0,0.97781,1e-05,4.04248]
[1778034376369,49.97,81246.85,0.0,0.9778,1e-05,4.04385]
[1778034380352,49.97,81246.78,0.0,0.9778,1e-05,4.04371]
[1778034380453,49.97,81242.96,0.0,0.97775,1e-05,4.05135]
[1778034381100,49.97,81242.96,0.0,0.97775,1e-05,4.05135]
[1778034381245,49.97,81242.96,0.0,0.97775,1e-05,4.05135]
[1778034381416,49.97,81242.96,0.0,0.97775,1e-05,4.05135]
[1778034381463,49.97,81232.03,0.0,0.9776,1e-05,4.07395]
[1778034381736,49.97,81225.14,0.0,0.9775,1e-05,4.08836]
[1778034383750,49.97,81222.59,0.0,0.97747,1e-05,4.09327]
[1778034384757,49.97,81219.06,0.0,0.97742,1e-05,4.10046]
[1778034386771,49.97,81209.4,0.0,0.97729,1e-05,4.1203]
[1778034387780,49.97,81196.32,0.0,0.9771,1e-05,4.14768]
[1778034388787,49.97,81193.36,0.0,0.97706,1e-05,4.15363]
[1778034389794,49.97,81189.81,0.0,0.97701,1e-05,4.16084]
[1778034393493,49.96,81187.88,0.0,0.977,1e-05,4.16205]
[1778034398558,49.96,81189.0,0.0,0.97703,1e-05,4.1576]
[1778034398610,49.96,81189.0,0.0,0.97703,1e-05,4.1576]
[1778034398622,49.96,81190.14,0.0,0.97705,1e-05,4.15484]
[1778034404074,49.95,81190.09,0.0,0.97706,1e-05,4.1536]
[1778034404268,49.95,81190.09,0.0,0.97706,1e-05,4.1536]
[1778034404370,49.95,81194.92,0.0,0.97713,1e-05,4.1427]
[1778034408632,49.95,81195.86,0.0,0.97715,1e-05,4.14006]
[1778034412959,49.94,81191.88,0.0,0.97711,1e-05,4.14655]
[1778034414625,49.94,81191.88,0.0,0.97711,1e-05,4.14655]
[1778034414653,49.94,81191.01,0.0,0.9771,1e-05,4.14772]
[1778034414843,49.94,81191.01,0.0,0.9771,1e-05,4.14772]
[1778034414973,49.94,81187.03,0.0,0.97704,1e-05,4.15617]
[1778034419000,49.94,81190.13,0.0,0.97709,1e-05,4.1482]
[1778034420012,49.93,81198.1,0.0,0.97721,1e-05,4.13099]
[1778034422024,49.93,81196.91,0.0,0.9772,1e-05,4.13289]
[1778034423069,49.93,81196.91,0.0,0.9772,1e-05,4.13289]
[1778034423096,49.93,81196.66,0.0,0.9772,1e-05,4.13311]
[1778034424038,49.93,81192.41,0.0,0.97714,1e-05,4.14179]
[1778034429073,49.93,81193.55,0.0,0.97716,1e-05,4.13777]
[1778034432461,49.92,81193.7,0.0,0.97717,1e-05,4.13682]
[1778034432468,49.92,81193.7,0.0,0.97717,1e-05,4.13682]
[1778034432471,49.92,81193.6,0.0,0.97717,1e-05,4.1364]
[1778034434118,49.92,81193.01,0.0,0.97716,1e-05,4.13765]
[1778034434152,49.92,81194.99,0.0,0.97719,1e-05,4.13314]
[1778034440485,49.92,81195.88,0.0,0.97722,1e-05,4.13001]
[1778034444435,49.91,81195.14,0.0,0.97721,1e-05,4.13007]
[1778034444485,49.91,81195.14,0.0,0.97721,1e-05,4.13007]
[1778034444648,49.91,81195.05,0.0,0.97722,1e-05,4.12967]
[1778034446192,49.91,81191.79,0.0,0.97717,1e-05,4.13626]
[1778034450262,49.91,81192.13,0.0,0.97718,1e-05,4.13461]
[1778034450314,49.91,81192.13,0.0,0.97718,1e-05,4.13461]
[1778034450361,49.9,81191.48,0.0,0.97718,1e-05,4.13536]
[1778034456262,49.9,81191.9,0.0,0.97721,1e-05,4.13075]
[1778034461297,49.89,81192.09,0.0,0.97722,1e-05,4.12854]
[1778034466334,49.89,81192.31,0.0,0.97723,1e-05,4.12658]
[1778034471369,49.89,81188.83,0.0,0.97719,1e-05,4.13275]
[1778034472376,49.88,81186.38,0.0,0.97716,1e-05,4.13733]
[1778034473383,49.88,81183.5,0.0,0.97712,1e-05,4.14311]
[1778034477411,49.88,81176.93,0.0,0.97704,1e-05,4.15574]
[1778034479425,49.88,81173.54,0.0,0.97699,1e-05,4.16224]
[1778034481439,49.87,81167.36,0.0,0.97691,1e-05,4.17468]
[1778034482446,49.87,81165.28,0.0,0.97688,1e-05,4.17874]
[1778034485467,49.87,81162.81,0.0,0.97685,1e-05,4.18283]
[1778034486481,49.87,81150.64,0.0,0.97668,1e-05,4.2085]
[1778034487481,49.87,81146.97,0.0,0.97663,1e-05,4.21594]
[1778034488488,49.87,81144.51,0.0,0.9766,1e-05,4.22077]
[1778034491509,49.86,81141.15,0.0,0.97656,1e-05,4.2266]
[1778034495948,49.86,81141.85,0.0,0.97658,1e-05,4.2232]
[1778034496762,49.86,81141.85,0.0,0.97658,1e-05,4.2232]
[1778034496543,49.85,81137.87,0.0,0.97653,1e-05,4.23131]
[1778034500265,49.85,81137.16,0.0,0.97653,1e-05,4.23139]
[1778034500415,49.85,81137.16,0.0,0.97653,1e-05,4.23139]
[1778034500572,49.85,81133.87,0.0,0.97648,1e-05,4.238]
[1778034501579,49.85,81129.97,0.0,0.97643,1e-05,4.24593]
[1778034505461,49.84,81129.8,0.0,0.97644,1e-05,4.24477]
[1778034511649,49.83,81134.35,0.0,0.97654,1e-05,4.2292]
[1778034514670,49.83,81146.98,0.0,0.97673,1e-05,4.2006]
[1778034514988,49.83,81146.98,0.0,0.97673,1e-05,4.2006]
[1778034515008,49.83,81146.98,0.0,0.97673,1e-05,4.2006]
[1778034515134,49.83,81146.98,0.0,0.97673,1e-05,4.2006]
[1778034515677,49.83,81150.28,0.0,0.97678,1e-05,4.19309]
[1778034517038,49.82,81149.94,0.0,0.97678,1e-05,4.19341]
[1778034517691,49.82,81151.42,0.0,0.9768,1e-05,4.18982]
[1778034521719,49.82,81157.76,0.0,0.9769,1e-05,4.17466]
[1778034526754,49.81,81155.05,0.0,0.97688,1e-05,4.17854]
[1778034529618,49.81,81151.6,0.0,0.97683,1e-05,4.18515]
[1778034529667,49.81,81151.6,0.0,0.97683,1e-05,4.18515]
[1778034529775,49.81,81146.29,0.0,0.97676,1e-05,4.19614]
[1778034530782,49.81,81143.9,0.0,0.97673,1e-05,4.20085]
[1778034534810,49.8,81140.98,0.0,0.9767,1e-05,4.20543]
[1778034535708,49.8,81140.98,0.0,0.9767,1e-05,4.20543]
[1778034535817,49.8,81138.5,0.0,0.97666,1e-05,4.21033]
[1778034538837,49.8,81141.92,0.0,0.97672,1e-05,4.20167]
[1778034542866,49.79,81147.93,0.0,0.97682,1e-05,4.1871]
[1778034547901,49.79,81161.6,0.0,0.97703,1e-05,4.15594]
[1778034548908,49.78,81161.12,0.0,0.97702,1e-05,4.15662]
[1778034551929,49.78,81163.58,0.0,0.97707,1e-05,4.15037]
[1778034556964,49.78,81163.25,0.0,0.97707,1e-05,4.14942]
[1778034558979,49.77,81159.94,0.0,0.97703,1e-05,4.15581]
[1778034559985,49.77,81156.23,0.0,0.97698,1e-05,4.16338]
[1778034560992,49.77,81150.72,0.0,0.9769,1e-05,4.1748]
[1778034566026,49.77,81149.35,0.0,0.97689,1e-05,4.17585]
[1778034568041,49.76,81146.22,0.0,0.97685,1e-05,4.18179]
[1778034571062,49.76,81144.39,0.0,0.97685,1e-05,4.18234]
[1778034573076,49.76,81140.48,0.0,0.97679,1e-05,4.18994]
[1778034574083,49.76,81134.66,0.0,0.97671,1e-05,4.20204]
[1778034579118,49.75,81134.93,0.0,0.97673,1e-05,4.19933]
[1778034584153,49.74,81134.48,0.0,0.97674,1e-05,4.19821]
[1778034591202,49.74,81134.73,0.0,0.97676,1e-05,4.19477]
[1778034597244,49.73,81133.76,0.0,0.97676,1e-05,4.1944]
[1778034601272,49.72,81129.63,0.0,0.97671,1e-05,4.20166]
[1778034602279,49.72,81125.92,0.0,0.97666,1e-05,4.20923]
[1778034607314,49.71,81125.02,0.0,0.97666,1e-05,4.20901]
[1778034612360,49.71,81122.27,0.0,0.97664,1e-05,4.21279]
[1778034613367,49.71,81119.85,0.0,0.97661,1e-05,4.21758]
[1778034614376,49.71,81117.44,0.0,0.97657,1e-05,4.22236]
[1778034615383,49.7,81114.97,0.0,0.97654,1e-05,4.22725]
[1778034620418,49.7,81112.19,0.0,0.97651,1e-05,4.23099]
[1778034624446,49.69,81114.78,0.0,0.97656,1e-05,4.22355]
[1778034629493,49.68,81116.03,0.0,0.9766,1e-05,4.21864]
[1778034630496,49.68,81128.82,0.0,0.97679,1e-05,4.19064]
[1778034631503,49.68,81132.35,0.0,0.97685,1e-05,4.18044]
[1778034632510,49.68,81131.79,0.0,0.97685,1e-05,4.18126]
[1778034637546,49.67,81127.26,0.0,0.97679,1e-05,4.18881]
[1778034638552,49.67,81122.03,0.0,0.97672,1e-05,4.19969]
[1778034639559,49.67,81119.03,0.0,0.97668,1e-05,4.20576]
[1778034644594,49.67,81120.38,0.0,0.97671,1e-05,4.20084]
[1778034646608,49.66,81115.55,0.0,0.97665,1e-05,4.21046]
[1778034651644,49.66,81116.27,0.0,0.97667,1e-05,4.20685]
[1778034655672,49.65,81112.8,0.0,0.97663,1e-05,4.21273]
[1778034658693,49.65,81108.44,0.0,0.97658,1e-05,4.2209]
[1778034660707,49.65,81103.46,0.0,0.97651,1e-05,4.23082]
[1778034664064,49.64,81103.4,0.0,0.97652,1e-05,4.22961]
[1778034664287,49.64,81103.4,0.0,0.97652,1e-05,4.22961]
[1778034665742,49.64,81104.18,0.0,0.97653,1e-05,4.22747]
[1778034671784,49.63,81102.75,0.0,0.97653,1e-05,4.2275]
[1778034673800,49.63,81097.45,0.0,0.97646,1e-05,4.23812]
[1778034674808,49.63,81094.69,0.0,0.97642,1e-05,4.24366]
[1778034675303,49.63,81094.69,0.0,0.97642,1e-05,4.24366]
[1778034675357,49.63,81094.69,0.0,0.97642,1e-05,4.24366]
[1778034675816,49.63,81092.33,0.0,0.97639,1e-05,4.24832]
[1778034676827,49.62,81095.53,0.0,0.97644,1e-05,4.24089]
[1778034677839,49.62,81099.06,0.0,0.9765,1e-05,4.23277]
[1778034678846,49.62,81101.38,0.0,0.97653,1e-05,4.22729]
[1778034680627,49.62,81101.56,0.0,0.97654,1e-05,4.22646]
[1778034680679,49.62,81101.56,0.0,0.97654,1e-05,4.22646]
[1778034684888,49.61,81104.53,0.0,0.9766,1e-05,4.21787]
[1778034686460,49.61,81104.57,0.0,0.9766,1e-05,4.21737]
[1778034686512,49.61,81104.57,0.0,0.9766,1e-05,4.21737]
[1778034689923,49.61,81100.54,0.0,0.97655,1e-05,4.22442]
[1778034693200,49.6,81101.13,0.0,0.97658,1e-05,4.21966]
[1778034693951,49.6,81105.97,0.0,0.97665,1e-05,4.20877]
[1778034694877,49.6,81105.97,0.0,0.97665,1e-05,4.20877]
[1778034694958,49.6,81105.05,0.0,0.97664,1e-05,4.21036]
[1778034695210,49.6,81105.05,0.0,0.97664,1e-05,4.21036]
[1778034695282,49.6,81105.05,0.0,0.97664,1e-05,4.21036]
[1778034695965,49.6,81100.52,0.0,0.97658,1e-05,4.21976]
[1778034696972,49.6,81103.46,0.0,0.97662,1e-05,4.21298]
[1778034697979,49.6,81107.68,0.0,0.97669,1e-05,4.20346]
[1778034701549,49.59,81108.71,0.0,0.97671,1e-05,4.20046]
[1778034701892,49.59,81113.09,0.0,0.97678,1e-05,4.19027]
[1778034702009,49.59,81105.52,0.0,0.97667,1e-05,4.20661]
[1778034703199,49.59,81105.52,0.0,0.97667,1e-05,4.20661]
[1778034703214,49.59,81105.52,0.0,0.97667,1e-05,4.20661]
[1778034705030,49.59,81103.1,0.0,0.97664,1e-05,4.21066]
[1778034710363,49.58,81102.25,0.0,0.97664,1e-05,4.2109]
[1778034710410,49.58,81102.25,0.0,0.97664,1e-05,4.2109]
[1778034712078,49.58,81109.36,0.0,0.97675,1e-05,4.19437]
[1778034714093,49.58,81114.14,0.0,0.97682,1e-05,4.18336]
[1778034715202,49.58,81114.14,0.0,0.97682,1e-05,4.18336]
[1778034715328,49.58,81114.14,0.0,0.97682,1e-05,4.18336]
[1778034715419,49.58,81109.34,0.0,0.97676,1e-05,4.19335]
[1778034717114,49.57,81106.91,0.0,0.97672,1e-05,4.19786]
[1778034718121,49.57,81104.84,0.0,0.9767,1e-05,4.20196]
[1778034719849,49.57,81104.84,0.0,0.9767,1e-05,4.20196]
[1778034719905,49.57,81104.84,0.0,0.9767,1e-05,4.20196]
[1778034719941,49.57,81101.79,0.0,0.97666,1e-05,4.20777]
[1778034722557,49.57,81101.8,0.0,0.97666,1e-05,4.20735]
[1778034722632,49.57,81101.8,0.0,0.97666,1e-05,4.20735]
[1778034722659,49.57,81101.22,0.0,0.97666,1e-05,4.20781]
[1778034724928,49.57,81100.14,0.0,0.97664,1e-05,4.21015]
[1778034724978,49.57,81100.14,0.0,0.97664,1e-05,4.21015]
[1778034727184,49.56,81094.92,0.0,0.97658,1e-05,4.21983]
[1778034731212,49.56,81099.69,0.0,0.97666,1e-05,4.20782]
[1778034732798,49.56,81099.69,0.0,0.97666,1e-05,4.20782]
[1778034732945,49.56,81099.69,0.0,0.97666,1e-05,4.20782]
[1778034732888,49.56,81104.4,0.0,0.97673,1e-05,4.19686]
[1778034736035,49.55,81103.27,0.0,0.97672,1e-05,4.19892]
[1778034736404,49.55,81106.97,0.0,0.97678,1e-05,4.19016]
[1778034737568,49.55,81106.97,0.0,0.97678,1e-05,4.19016]
[1778034737713,49.55,81106.97,0.0,0.97678,1e-05,4.19016]
[1778034737770,49.55,81110.73,0.0,0.97684,1e-05,4.18134]
[1778034738719,49.55,81110.73,0.0,0.97684,1e-05,4.18134]
[1778034738745,49.55,81115.51,0.0,0.97691,1e-05,4.17072]
[1778034740275,49.55,81121.98,0.0,0.977,1e-05,4.1565]
[1778034741099,49.55,81121.98,0.0,0.977,1e-05,4.1565]
[1778034743885,49.55,81124.72,0.0,0.97705,1e-05,4.15001]
[1778034743928,49.55,81124.72,0.0,0.97705,1e-05,4.15001]
[1778034747073,49.54,81125.03,0.0,0.97706,1e-05,4.14814]
[1778034747125,49.54,81125.03,0.0,0.97706,1e-05,4.14814]
[1778034747325,49.54,81128.52,0.0,0.97711,1e-05,4.14038]
[1778034752360,49.54,81129.1,0.0,0.97714,1e-05,4.13557]
[1778034757874,49.53,81127.38,0.0,0.97712,1e-05,4.13816]
[1778034758149,49.53,81126.6,0.0,0.97711,1e-05,4.13927]
[1778034758402,49.53,81118.42,0.0,0.977,1e-05,4.15678]
[1778034760416,49.53,81124.45,0.0,0.97709,1e-05,4.14327]
[1778034763044,49.53,81124.75,0.0,0.97709,1e-05,4.14234]
[1778034762430,49.53,81129.07,0.0,0.97716,1e-05,4.13283]
[1778034763084,49.53,81129.07,0.0,0.97716,1e-05,4.13283]
[1778034763347,49.53,81129.07,0.0,0.97716,1e-05,4.13283]
[1778034763485,49.53,81129.07,0.0,0.97716,1e-05,4.13283]
[1778034763586,49.53,81130.83,0.0,0.97718,1e-05,4.12881]
[1778034771493,49.52,81130.94,0.0,0.9772,1e-05,4.12654]
[1778034774566,49.52,81130.98,0.0,0.9772,1e-05,4.12621]
[1778034774648,49.52,81130.98,0.0,0.9772,1e-05,4.12621]
[1778034779973,49.52,81133.29,0.0,0.97724,1e-05,4.11979]
[1778034780014,49.52,81133.29,0.0,0.97724,1e-05,4.11979]
[1778034780503,49.51,81132.91,0.0,0.97724,1e-05,4.12012]
[1778034780556,49.51,81132.91,0.0,0.97724,1e-05,4.12012]
[1778034780605,49.51,81131.97,0.0,0.97723,1e-05,4.12212]
[1778034786308,49.51,81132.94,0.0,0.97725,1e-05,4.11886]
[1778034786526,49.51,81132.94,0.0,0.97725,1e-05,4.11886]
[1778034786598,49.51,81128.13,0.0,0.97718,1e-05,4.12888]
[1778034792640,49.51,81128.03,0.0,0.97719,1e-05,4.12759]
[1778034797676,49.5,81128.73,0.0,0.97721,1e-05,4.12485]
[1778034799691,49.5,81120.45,0.0,0.97709,1e-05,4.14203]
[1778034800698,49.5,81120.45,0.0,0.97709,1e-05,4.14203]
[1778034801002,49.5,81120.45,0.0,0.97709,1e-05,4.14203]
[1778034801284,49.5,81117.53,0.0,0.97706,1e-05,4.14775]
[1778034801303,49.5,81117.53,0.0,0.97706,1e-05,4.14775]
[1778034801704,49.5,81116.52,0.0,0.97704,1e-05,4.14992]
[1778034804714,49.5,81119.62,0.0,0.97709,1e-05,4.14241]
[1778034805135,49.49,81123.27,0.0,0.97715,1e-05,4.13432]
[1778034805227,49.49,81123.27,0.0,0.97715,1e-05,4.13432]
[1778034805285,49.49,81123.27,0.0,0.97715,1e-05,4.13432]
[1778034805733,49.49,81122.09,0.0,0.97713,1e-05,4.13658]
[1778034807747,49.49,81113.93,0.0,0.97702,1e-05,4.15351]
[1778034809416,49.49,81111.99,0.0,0.97699,1e-05,4.15737]
[1778034809459,49.49,81111.99,0.0,0.97699,1e-05,4.15737]
[1778034809763,49.49,81111.68,0.0,0.97699,1e-05,4.15773]
[1778034813981,49.49,81109.03,0.0,0.97697,1e-05,4.16033]
[1778034814031,49.49,81109.03,0.0,0.97697,1e-05,4.16033]
[1778034816813,49.48,81102.94,0.0,0.97689,1e-05,4.1722]
[1778034818349,49.48,81099.71,0.0,0.97684,1e-05,4.17883]
[1778034818398,49.48,81099.71,0.0,0.97684,1e-05,4.17883]
[1778034820291,49.48,81097.61,0.0,0.97682,1e-05,4.18269]
[1778034820446,49.48,81097.61,0.0,0.97682,1e-05,4.18269]
[1778034820841,49.48,81098.74,0.0,0.97683,1e-05,4.17991]
[1778034825876,49.47,81098.86,0.0,0.97685,1e-05,4.17802]
[1778034828382,49.47,81098.65,0.0,0.97685,1e-05,4.17783]
[1778034828506,49.47,81098.65,0.0,0.97685,1e-05,4.17783]
[1778034829398,49.47,81097.47,0.0,0.97683,1e-05,4.18006]
[1778034834939,49.47,81096.07,0.0,0.97682,1e-05,4.18166]
[1778034837875,49.47,81099.28,0.0,0.97687,1e-05,4.17514]
[1778034837892,49.47,81099.28,0.0,0.97687,1e-05,4.17514]
[1778034839252,49.47,81100.46,0.0,0.97688,1e-05,4.17302]
[1778034839296,49.47,81100.46,0.0,0.97688,1e-05,4.17302]
[1778034839974,49.47,81100.01,0.0,0.97687,1e-05,4.17421]
[1778034845139,49.47,81102.3,0.0,0.9769,1e-05,4.17014]
[1778034845398,49.47,81099.48,0.0,0.97686,1e-05,4.17643]
[1778034848030,49.48,81094.65,0.0,0.97678,1e-05,4.18745]
[1778034852162,49.48,81094.58,0.0,0.97678,1e-05,4.18834]
[1778034852480,49.48,81094.58,0.0,0.97678,1e-05,4.18834]
[1778034853065,49.48,81094.26,0.0,0.97677,1e-05,4.18921]
[1778034853928,49.48,81094.26,0.0,0.97677,1e-05,4.18921]
[1778034853971,49.48,81094.26,0.0,0.97677,1e-05,4.18921]
[1778034858999,49.48,81092.43,0.0,0.97674,1e-05,4.19404]
[1778034859289,49.48,81091.06,0.0,0.97672,1e-05,4.19717]
[1778034859358,49.48,81091.06,0.0,0.97672,1e-05,4.19717]
[1778034860114,49.48,81088.51,0.0,0.97668,1e-05,4.20284]
[1778034860666,49.48,81088.51,0.0,0.97668,1e-05,4.20284]
[1778034861611,49.48,81088.69,0.0,0.97668,1e-05,4.2026]
[1778034862128,49.48,81090.83,0.0,0.97671,1e-05,4.19812]
[1778034862582,49.48,81090.83,0.0,0.97671,1e-05,4.19812]
[1778034864716,49.48,81092.09,0.0,0.97673,1e-05,4.19556]
[1778034865025,49.48,81092.09,0.0,0.97673,1e-05,4.19556]
[1778034865195,49.48,81085.13,0.0,0.97663,1e-05,4.21095]
[1778034866473,49.48,81085.13,0.0,0.97663,1e-05,4.21095]
[1778034866526,49.48,81085.13,0.0,0.97663,1e-05,4.21095]
[1778034866571,49.48,81081.53,0.0,0.97657,1e-05,4.21889]
[1778034872209,49.49,81080.42,0.0,0.97656,1e-05,4.21969]
[1778034872256,49.49,81080.42,0.0,0.97656,1e-05,4.21969]
[1778034878078,49.49,81080.25,0.0,0.97656,1e-05,4.22062]
[1778034878132,49.49,81080.25,0.0,0.97656,1e-05,4.22062]
[1778034878772,49.49,81079.84,0.0,0.97655,1e-05,4.22174]
[1778034878862,49.49,81079.84,0.0,0.97655,1e-05,4.22174]
[1778034878932,49.49,81080.21,0.0,0.97655,1e-05,4.22104]
[1778034884214,49.49,81077.94,0.0,0.97653,1e-05,4.2248]
[1778034885478,49.48,81074.4,0.0,0.97648,1e-05,4.23207]
[1778034885530,49.48,81074.4,0.0,0.97648,1e-05,4.23207]
[1778034887349,49.48,81067.63,0.0,0.97639,1e-05,4.24548]
[1778034889601,49.48,81065.47,0.0,0.97636,1e-05,4.24972]
[1778034889774,49.48,81065.47,0.0,0.97636,1e-05,4.24972]
[1778034889802,49.48,81065.47,0.0,0.97636,1e-05,4.24972]
[1778034889857,49.48,81060.1,0.0,0.97629,1e-05,4.26049]
[1778034891618,49.48,81058.79,0.0,0.97627,1e-05,4.26336]
[1778034891670,49.48,81058.79,0.0,0.97627,1e-05,4.26336]
[1778034891771,49.47,81056.12,0.0,0.97623,1e-05,4.26871]
[1778034897421,49.47,81056.76,0.0,0.97626,1e-05,4.26435]
[1778034898417,49.47,81056.76,0.0,0.97626,1e-05,4.26435]
[1778034898458,49.47,81056.76,0.0,0.97626,1e-05,4.26435]
[1778034903270,49.46,81053.23,0.0,0.97622,1e-05,4.26964]
[1778034903319,49.46,81053.23,0.0,0.97622,1e-05,4.26964]
[1778034905740,49.46,81048.61,0.0,0.97616,1e-05,4.27878]
[1778034907457,49.45,81050.52,0.0,0.9762,1e-05,4.27357]
[1778034907505,49.45,81050.52,0.0,0.9762,1e-05,4.27357]
[1778034907606,49.45,81050.47,0.0,0.9762,1e-05,4.27318]
[1778034913533,49.44,81049.83,0.0,0.97621,1e-05,4.27156]
[1778034915416,49.44,81050.21,0.0,0.97622,1e-05,4.27023]
[1778034915473,49.44,81050.21,0.0,0.97622,1e-05,4.27023]
[1778034915547,49.44,81049.51,0.0,0.97621,1e-05,4.27126]
[1778034920582,49.43,81055.5,0.0,0.97632,1e-05,4.25563]
[1778034922596,49.43,81058.07,0.0,0.97636,1e-05,4.24907]
[1778034923603,49.43,81066.02,0.0,0.97648,1e-05,4.23126]
[1778034925617,49.42,81067.72,0.0,0.97651,1e-05,4.22671]
[1778034927633,49.42,81073.78,0.0,0.97661,1e-05,4.21271]
[1778034930659,49.42,81078.03,0.0,0.97668,1e-05,4.20233]
[1778034935695,49.41,81078.82,0.0,0.97671,1e-05,4.19656]
[1778034937708,49.41,81073.07,0.0,0.97663,1e-05,4.20831]
[1778034940730,49.41,81066.55,0.0,0.97654,1e-05,4.22135]
[1778034945765,49.4,81067.31,0.0,0.97657,1e-05,4.21769]
[1778034950801,49.39,81062.88,0.0,0.97652,1e-05,4.22533]
[1778034955836,49.39,81064.46,0.0,0.97655,1e-05,4.21983]
[1778034959864,49.38,81083.99,0.0,0.97685,1e-05,4.17588]
[1778034960454,49.38,81083.99,0.0,0.97685,1e-05,4.17588]
[1778034960507,49.38,81083.99,0.0,0.97685,1e-05,4.17588]
[1778034960871,49.38,81088.01,0.0,0.97691,1e-05,4.16682]
[1778034961878,49.38,81088.15,0.0,0.97692,1e-05,4.1662]
[1778034964899,49.38,81083.84,0.0,0.97686,1e-05,4.17425]
[1778034965283,49.38,81083.84,0.0,0.97686,1e-05,4.17425]
[1778034965328,49.38,81083.84,0.0,0.97686,1e-05,4.17425]
[1778034965906,49.38,81082.95,0.0,0.97685,1e-05,4.17585]
[1778034970941,49.37,81080.91,0.0,0.97683,1e-05,4.17861]
[1778034975976,49.37,81079.51,0.0,0.97682,1e-05,4.17995]
[1778034976499,49.37,81079.51,0.0,0.97682,1e-05,4.17995]
[1778034977815,49.37,81080.12,0.0,0.97683,1e-05,4.17829]
[1778034980176,49.36,81080.49,0.0,0.97684,1e-05,4.17682]
[1778034980277,49.36,81074.84,0.0,0.97676,1e-05,4.18871]
[1778034980486,49.36,81074.84,0.0,0.97676,1e-05,4.18871]
[1778034981012,49.36,81071.24,0.0,0.97671,1e-05,4.19616]
[1778034984033,49.36,81074.78,0.0,0.97677,1e-05,4.18739]
[1778034986047,49.36,81081.37,0.0,0.97687,1e-05,4.17246]
[1778034991082,49.35,81084.65,0.0,0.97694,1e-05,4.16162]
[1778034996117,49.35,81088.75,0.0,0.97701,1e-05,4.15128]
[1778034997249,49.35,81088.75,0.0,0.97701,1e-05,4.15128]
[1778035000145,49.34,81093.01,0.0,0.97708,1e-05,4.14098]
[1778035001726,49.34,81094.28,0.0,0.9771,1e-05,4.13798]
[1778035001728,49.34,81094.28,0.0,0.9771,1e-05,4.13798]
[1778035002159,49.34,81095.81,0.0,0.97712,1e-05,4.13443]
[1778035003166,49.34,81100.3,0.0,0.97719,1e-05,4.12455]
[1778035005180,49.34,81106.19,0.0,0.97728,1e-05,4.11146]
[1778035006187,49.34,81109.8,0.0,0.97733,1e-05,4.10353]
[1778035007965,49.34,81111.89,0.0,0.97736,1e-05,4.09887]
[1778035008013,49.34,81111.89,0.0,0.97736,1e-05,4.09887]
[1778035008201,49.34,81111.45,0.0,0.97736,1e-05,4.0996]
[1778035013236,49.33,81113.74,0.0,0.9774,1e-05,4.09375]
[1778035018247,49.33,81110.68,0.0,0.97736,1e-05,4.09951]
[1778035018250,49.33,81110.68,0.0,0.97736,1e-05,4.09951]
[1778035018271,49.33,81110.08,0.0,0.97735,1e-05,4.10059]
[1778035022299,49.33,81104.96,0.0,0.97728,1e-05,4.11069]
[1778035022656,49.33,81104.96,0.0,0.97728,1e-05,4.11069]
[1778035022785,49.33,81104.96,0.0,0.97728,1e-05,4.11069]
[1778035023306,49.33,81103.85,0.0,0.97727,1e-05,4.11284]
[1778035025320,49.33,81095.26,0.0,0.97715,1e-05,4.13078]
[1778035026327,49.33,81091.43,0.0,0.97709,1e-05,4.13874]
[1778035031374,49.32,81089.86,0.0,0.97708,1e-05,4.14103]
[1778035038411,49.32,81109.83,0.0,0.97738,1e-05,4.0962]
[1778035039418,49.32,81118.92,0.0,0.97751,1e-05,4.07667]
[1778035040425,49.31,81121.61,0.0,0.97755,1e-05,4.0708]
[1778035042439,49.31,81118.03,0.0,0.9775,1e-05,4.0781]
[1778035046467,49.31,81113.89,0.0,0.97745,1e-05,4.08623]
[1778035051504,49.31,81113.71,0.0,0.97746,1e-05,4.08356]
[1778035056539,49.31,81115.32,0.0,0.97749,1e-05,4.07929]
[1778035061574,49.3,81113.99,0.0,0.97748,1e-05,4.08128]
[1778035066609,49.3,81114.02,0.0,0.97748,1e-05,4.08038]
[1778035071644,49.3,81114.48,0.0,0.97749,1e-05,4.0786]
[1778035074665,49.3,81120.22,0.0,0.97758,1e-05,4.06596]
[1778035077685,49.3,81123.8,0.0,0.97763,1e-05,4.058]
[1778035082721,49.29,81122.98,0.0,0.97762,1e-05,4.05918]
[1778035083727,49.29,81119.62,0.0,0.97758,1e-05,4.06618]
[1778035087756,49.29,81123.52,0.0,0.97763,1e-05,4.05742]
[1778035092791,49.29,81126.87,0.0,0.97769,1e-05,4.04977]
[1778035094805,49.29,81131.84,0.0,0.97776,1e-05,4.03908]
[1778035100043,49.29,81133.07,0.0,0.97778,1e-05,4.03615]
[1778035100095,49.29,81133.07,0.0,0.97778,1e-05,4.03615]
[1778035105881,49.29,81133.98,0.0,0.97779,1e-05,4.03368]
[1778035107896,49.29,81139.93,0.0,0.97788,1e-05,4.02099]
[1778035108804,49.29,81139.93,0.0,0.97788,1e-05,4.02099]
[1778035108906,49.29,81144.31,0.0,0.97794,1e-05,4.01223]
[1778035109912,49.29,81151.47,0.0,0.97804,1e-05,3.99716]
[1778035112096,49.29,81150.43,0.0,0.97802,1e-05,3.99929]
[1778035112148,49.29,81150.43,0.0,0.97802,1e-05,3.99929]
[1778035112197,49.29,81150.35,0.0,0.97803,1e-05,3.99729]
[1778035116452,49.29,81151.45,0.0,0.97805,1e-05,3.99493]
[1778035116661,49.29,81151.45,0.0,0.97805,1e-05,3.99493]
[1778035116763,49.29,81151.45,0.0,0.97805,1e-05,3.99491]
[1778035119040,49.29,81150.05,0.0,0.97803,1e-05,3.99783]
[1778035119982,49.29,81156.96,0.0,0.97813,1e-05,3.98336]
[1778035120989,49.29,81163.19,0.0,0.97821,1e-05,3.97036]
[1778035121996,49.29,81167.4,0.0,0.97827,1e-05,3.96161]
[1778035124012,49.29,81168.59,0.0,0.97829,1e-05,3.95922]
[1778035130053,49.29,81170.04,0.0,0.9783,1e-05,3.95663]
[1778035134081,49.29,81166.7,0.0,0.97826,1e-05,3.96383]
[1778035135088,49.29,81161.77,0.0,0.97819,1e-05,3.97415]
[1778035137102,49.29,81158.35,0.0,0.97814,1e-05,3.98135]
[1778035142137,49.29,81156.42,0.0,0.97811,1e-05,3.98548]
[1778035144151,49.29,81153.11,0.0,0.97807,1e-05,3.99243]
[1778035147172,49.29,81156.8,0.0,0.97812,1e-05,3.98474]
[1778035148178,49.29,81160.48,0.0,0.97817,1e-05,3.97708]
[1778035153214,49.29,81159.87,0.0,0.97816,1e-05,3.97853]
[1778035158250,49.29,81159.22,0.0,0.97815,1e-05,3.98004]
[1778035164292,49.29,81157.84,0.0,0.97813,1e-05,3.98309]
[1778035172348,49.29,81157.07,0.0,0.97813,1e-05,3.98275]
[1778035175369,49.29,81162.66,0.0,0.9782,1e-05,3.97118]
[1778035176376,49.29,81167.22,0.0,0.97827,1e-05,3.96173]
[1778035179397,49.29,81172.16,0.0,0.97833,1e-05,3.95169]
[1778035181411,49.29,81167.64,0.0,0.97827,1e-05,3.96124]
[1778035183425,49.3,81162.93,0.0,0.9782,1e-05,3.97116]
[1778035188462,49.3,81158.09,0.0,0.97814,1e-05,3.98148]
[1778035189469,49.3,81152.76,0.0,0.97806,1e-05,3.99264]
[1778035190476,49.3,81147.75,0.0,0.97799,1e-05,4.00314]
[1778035195511,49.3,81145.85,0.0,0.97796,1e-05,4.00706]
[1778035197524,49.3,81155.25,0.0,0.9781,1e-05,3.98735]
[1778035198532,49.3,81158.79,0.0,0.97814,1e-05,3.97998]
[1778035203567,49.3,81167.64,0.0,0.97827,1e-05,3.96174]
[1778035204574,49.3,81177.86,0.0,0.97841,1e-05,3.94061]
[1778035205582,49.3,81184.21,0.0,0.97849,1e-05,3.92759]
[1778035207595,49.3,81193.23,0.0,0.97861,1e-05,3.90925]
[1778035208602,49.3,81189.31,0.0,0.97856,1e-05,3.91749]
[1778035209785,49.3,81189.31,0.0,0.97856,1e-05,3.91749]
[1778035209898,49.3,81189.31,0.0,0.97856,1e-05,3.91749]
[1778035210734,49.3,81191.97,0.0,0.9786,1e-05,3.91216]
[1778035210836,49.3,81187.87,0.0,0.97854,1e-05,3.92077]
[1778035211623,49.3,81184.13,0.0,0.97849,1e-05,3.92863]
[1778035216658,49.3,81183.27,0.0,0.97847,1e-05,3.93101]
[1778035221693,49.3,81183.16,0.0,0.97847,1e-05,3.93182]
[1778035225109,49.3,81183.29,0.0,0.97847,1e-05,3.93166]
[1778035226549,49.3,81184.86,0.0,0.97849,1e-05,3.92876]
[1778035226600,49.3,81184.86,0.0,0.97849,1e-05,3.92876]
[1778035226727,49.31,81184.98,0.0,0.97849,1e-05,3.92864]
[1778035231763,49.31,81185.4,0.0,0.9785,1e-05,3.92625]
[1778035233777,49.31,81189.44,0.0,0.97855,1e-05,3.91816]
[1778035236553,49.31,81188.87,0.0,0.97854,1e-05,3.91961]
[1778035241917,49.31,81188.21,0.0,0.97853,1e-05,3.92176]
[1778035247137,49.31,81188.21,0.0,0.97853,1e-05,3.92176]
[1778035247235,49.31,81189.06,0.0,0.97854,1e-05,3.92078]
[1778035252995,49.32,81189.35,0.0,0.97854,1e-05,3.92081]
[1778035256439,49.32,81191.67,0.0,0.97857,1e-05,3.91629]
[1778035256457,49.32,81191.67,0.0,0.97857,1e-05,3.91629]
[1778035256536,49.32,81193.57,0.0,0.97859,1e-05,3.91264]
[1778035261051,49.32,81198.51,0.0,0.97865,1e-05,3.90306]
[1778035262103,49.32,81198.51,0.0,0.97865,1e-05,3.90306]
[1778035262155,49.32,81198.51,0.0,0.97865,1e-05,3.90306]
[1778035262204,49.32,81204.62,0.0,0.97873,1e-05,3.89083]
[1778035268100,49.32,81202.5,0.0,0.9787,1e-05,3.89605]
[1778035269162,49.32,81202.5,0.0,0.9787,1e-05,3.89605]
[1778035269215,49.32,81202.5,0.0,0.9787,1e-05,3.89605]
[1778035269264,49.32,81203.82,0.0,0.97872,1e-05,3.89368]
[1778035274142,49.33,81207.33,0.0,0.97876,1e-05,3.88718]
[1778035279177,49.33,81213.24,0.0,0.97883,1e-05,3.87599]
[1778035284212,49.33,81213.07,0.0,0.97882,1e-05,3.87751]
[1778035289246,49.34,81212.12,0.0,0.9788,1e-05,3.88042]
[1778035290254,49.34,81208.44,0.0,0.97875,1e-05,3.88814]
[1778035291261,49.34,81205.76,0.0,0.97873,1e-05,3.8917]
[1778035296296,49.34,81212.0,0.0,0.97881,1e-05,3.87977]
[1778035297303,49.34,81214.71,0.0,0.97884,1e-05,3.87442]
[1778035302338,49.34,81216.36,0.0,0.97886,1e-05,3.87204]
[1778035305359,49.35,81219.51,0.0,0.9789,1e-05,3.86621]
[1778035306535,49.35,81219.51,0.0,0.9789,1e-05,3.86621]
[1778035306587,49.35,81219.51,0.0,0.9789,1e-05,3.86621]
[1778035306587,49.35,81223.52,0.0,0.97895,1e-05,3.85825]
[1778035311401,49.35,81226.68,0.0,0.97898,1e-05,3.85295]
[1778035316580,49.35,81228.87,0.0,0.97901,1e-05,3.84944]
[1778035316632,49.35,81230.11,0.0,0.97902,1e-05,3.84716]
[1778035317444,49.35,81229.72,0.0,0.97901,1e-05,3.8482]
[1778035318802,49.35,81229.71,0.0,0.97901,1e-05,3.84846]
[1778035320141,49.35,81229.71,0.0,0.97901,1e-05,3.84846]
[1778035320699,49.36,81229.82,0.0,0.97901,1e-05,3.84871]
[1778035321471,49.36,81233.56,0.0,0.97906,1e-05,3.84136]
[1778035322479,49.36,81238.17,0.0,0.97912,1e-05,3.83227]
[1778035323486,49.36,81241.66,0.0,0.97916,1e-05,3.82547]
[1778035324493,49.36,81245.41,0.0,0.97921,1e-05,3.81818]
[1778035324920,49.36,81245.41,0.0,0.97921,1e-05,3.81818]
[1778035324963,49.36,81245.41,0.0,0.97921,1e-05,3.81818]
[1778035325500,49.36,81245.74,0.0,0.97922,1e-05,3.8178]
[1778035328521,49.36,81249.24,0.0,0.97926,1e-05,3.81162]
[1778035329598,49.36,81249.24,0.0,0.97926,1e-05,3.81162]
[1778035329758,49.36,81249.87,0.0,0.97926,1e-05,3.81065]
[1778035329810,49.36,81249.87,0.0,0.97926,1e-05,3.81065]
[1778035330535,49.37,81252.11,0.0,0.97929,1e-05,3.80644]
[1778035335570,49.37,81252.19,0.0,0.97928,1e-05,3.80783]
[1778035340605,49.37,81254.49,0.0,0.9793,1e-05,3.80474]
[1778035342619,49.38,81257.92,0.0,0.97934,1e-05,3.79847]
[1778035347654,49.38,81258.16,0.0,0.97934,1e-05,3.7996]
[1778035350251,49.38,81257.91,0.0,0.97933,1e-05,3.80042]
[1778035350674,49.39,81252.07,0.0,0.97925,1e-05,3.81281]
[1778035351682,49.39,81246.88,0.0,0.97919,1e-05,3.82149]
[1778035352689,49.39,81244.08,0.0,0.97915,1e-05,3.82742]
[1778035357724,49.39,81241.4,0.0,0.97911,1e-05,3.83414]
[1778035362709,49.39,81241.78,0.0,0.9791,1e-05,3.83438]
[1778035362937,49.39,81241.78,0.0,0.9791,1e-05,3.83438]
[1778035363490,49.39,81241.78,0.0,0.9791,1e-05,3.83438]
[1778035363515,49.4,81239.49,0.0,0.97907,1e-05,3.83951]
[1778035363766,49.4,81226.65,0.0,0.9789,1e-05,3.86558]
[1778035364948,49.4,81223.09,0.0,0.97885,1e-05,3.87303]
[1778035365780,49.4,81221.05,0.0,0.97882,1e-05,3.87737]
[1778035366787,49.4,81217.48,0.0,0.97877,1e-05,3.88483]
[1778035367794,49.4,81213.23,0.0,0.97871,1e-05,3.89369]
[1778035369808,49.4,81209.87,0.0,0.97867,1e-05,3.90085]
[1778035373676,49.4,81209.18,0.0,0.97865,1e-05,3.90253]
[1778035382900,49.4,81205.5,0.0,0.9786,1e-05,3.91149]
[1778035383907,49.4,81202.35,0.0,0.97855,1e-05,3.91809]
[1778035385921,49.41,81200.1,0.0,0.97852,1e-05,3.92293]
[1778035390956,49.41,81200.83,0.0,0.97853,1e-05,3.92198]
[1778035391963,49.41,81203.15,0.0,0.97856,1e-05,3.91731]
[1778035394097,49.41,81203.15,0.0,0.97856,1e-05,3.91731]
[1778035394230,49.41,81203.15,0.0,0.97856,1e-05,3.91731]
[1778035395990,49.41,81201.04,0.0,0.97853,1e-05,3.92214]
[1778035404047,49.41,81200.6,0.0,0.97851,1e-05,3.92398]
[1778035405220,49.41,81200.6,0.0,0.97851,1e-05,3.92398]
[1778035405322,49.41,81195.92,0.0,0.97845,1e-05,3.93375]
[1778035406061,49.41,81184.29,0.0,0.97829,1e-05,3.9579]
[1778035407526,49.41,81184.29,0.0,0.97829,1e-05,3.9579]
[1778035407578,49.41,81184.29,0.0,0.97829,1e-05,3.9579]
[1778035407680,49.41,81182.67,0.0,0.97827,1e-05,3.96137]
[1778035413110,49.41,81183.2,0.0,0.97828,1e-05,3.9584]
[1778035418146,49.41,81184.01,0.0,0.97829,1e-05,3.95697]
[1778035422174,49.42,81181.19,0.0,0.97825,1e-05,3.96302]
[1778035427209,49.42,81180.05,0.0,0.97823,1e-05,3.96559]
[1778035433251,49.42,81179.91,0.0,0.97823,1e-05,3.96604]
[1778035437279,49.42,81177.5,0.0,0.9782,1e-05,3.97115]
[1778035439293,49.42,81173.69,0.0,0.97814,1e-05,3.97911]
[1778035442314,49.42,81177.5,0.0,0.97819,1e-05,3.97274]
[1778035447349,49.43,81175.88,0.0,0.97815,1e-05,3.9782]
[1778035451377,49.43,81179.23,0.0,0.9782,1e-05,3.97123]
[1778035455405,49.43,81176.4,0.0,0.97816,1e-05,3.97716]
[1778035460440,49.43,81176.34,0.0,0.97816,1e-05,3.97729]
[1778035464467,49.43,81178.34,0.0,0.97818,1e-05,3.97315]
[1778035465474,49.43,81175.57,0.0,0.97815,1e-05,3.97892]
[1778035466481,49.43,81172.84,0.0,0.97811,1e-05,3.9846]
[1778035471517,49.43,81172.34,0.0,0.97811,1e-05,3.98345]
[1778035476552,49.43,81171.36,0.0,0.9781,1e-05,3.98544]
[1778035481587,49.43,81174.5,0.0,0.97814,1e-05,3.97885]
[1778035486622,49.43,81175.35,0.0,0.97815,1e-05,3.97762]
[1778035490650,49.43,81178.37,0.0,0.97819,1e-05,3.97137]
[1778035493671,49.43,81186.25,0.0,0.9783,1e-05,3.95508]
[1778035494678,49.43,81193.25,0.0,0.9784,1e-05,3.94065]
[1778035495685,49.43,81196.92,0.0,0.97845,1e-05,3.93314]
[1778035497186,49.43,81197.98,0.0,0.97846,1e-05,3.93104]
[1778035497699,49.43,81199.19,0.0,0.97848,1e-05,3.92864]
[1778035501727,49.43,81195.42,0.0,0.97842,1e-05,3.93679]
[1778035506173,49.43,81196.45,0.0,0.97844,1e-05,3.93496]
[1778035506762,49.43,81201.84,0.0,0.97851,1e-05,3.92393]
[1778035507769,49.43,81204.11,0.0,0.97854,1e-05,3.91936]
[1778035512813,49.43,81206.67,0.0,0.97857,1e-05,3.91464]
[1778035516841,49.44,81211.61,0.0,0.97863,1e-05,3.90495]
[1778035519862,49.44,81215.29,0.0,0.97868,1e-05,3.8978]
[1778035522883,49.44,81217.33,0.0,0.97871,1e-05,3.89405]
[1778035523890,49.44,81215.05,0.0,0.97868,1e-05,3.89886]
[1778035524897,49.44,81217.13,0.0,0.9787,1e-05,3.89474]
[1778035529932,49.44,81217.91,0.0,0.97871,1e-05,3.89384]
[1778035530939,49.44,81222.06,0.0,0.97876,1e-05,3.88549]
[1778035532964,49.44,81223.01,0.0,0.97879,1e-05,3.8816]
[1778035533008,49.44,81223.01,0.0,0.97879,1e-05,3.8816]
[1778035535974,49.44,81218.64,0.0,0.97872,1e-05,3.89115]
[1778035536980,49.45,81215.85,0.0,0.97868,1e-05,3.897]
[1778035537988,49.45,81212.64,0.0,0.97864,1e-05,3.90371]
[1778035542621,49.45,81212.12,0.0,0.97863,1e-05,3.90512]
[1778035542636,49.45,81212.12,0.0,0.97863,1e-05,3.90512]
[1778035548057,49.45,81212.21,0.0,0.97863,1e-05,3.90574]
[1778035553514,49.45,81212.19,0.0,0.97862,1e-05,3.90624]
[1778035554100,49.45,81219.07,0.0,0.97872,1e-05,3.89238]
[1778035555107,49.45,81222.21,0.0,0.97876,1e-05,3.8861]
[1778035558127,49.45,81227.45,0.0,0.97882,1e-05,3.87586]
[1778035559135,49.45,81224.24,0.0,0.97878,1e-05,3.88257]
[1778035561149,49.45,81227.89,0.0,0.97883,1e-05,3.87544]
[1778035562155,49.46,81231.19,0.0,0.97887,1e-05,3.86888]
[1778035563163,49.46,81228.83,0.0,0.97884,1e-05,3.87386]
[1778035564170,49.46,81233.33,0.0,0.9789,1e-05,3.86487]
[1778035565177,49.46,81236.44,0.0,0.97894,1e-05,3.85874]
[1778035570212,49.46,81238.17,0.0,0.97895,1e-05,3.85622]
[1778035572229,49.46,81234.98,0.0,0.97891,1e-05,3.86311]
[1778035573236,49.46,81231.24,0.0,0.97886,1e-05,3.8709]
[1778035576257,49.46,81227.73,0.0,0.97881,1e-05,3.87859]
[1778035579278,49.47,81231.7,0.0,0.97886,1e-05,3.87099]
[1778035584313,49.47,81230.61,0.0,0.97884,1e-05,3.8741]
[1778035588341,49.47,81232.97,0.0,0.97886,1e-05,3.87001]
[1778035589347,49.47,81236.94,0.0,0.97892,1e-05,3.86212]
[1778035591363,49.47,81241.53,0.0,0.97899,1e-05,3.85109]
[1778035592368,49.47,81239.3,0.0,0.97896,1e-05,3.85581]
[1778035597404,49.48,81234.47,0.0,0.97888,1e-05,3.86667]
[1778035602440,49.48,81234.87,0.0,0.97888,1e-05,3.86681]
[1778035610497,49.48,81233.68,0.0,0.97886,1e-05,3.87074]
[1778035612512,49.49,81236.44,0.0,0.97889,1e-05,3.8655]
[1778035613518,49.49,81239.11,0.0,0.97893,1e-05,3.86026]
[1778035619526,49.49,81238.64,0.0,0.97891,1e-05,3.86223]
[1778035624595,49.49,81234.86,0.0,0.97885,1e-05,3.87133]
[1778035629630,49.5,81234.51,0.0,0.97884,1e-05,3.87297]
[1778035634665,49.5,81235.9,0.0,0.97886,1e-05,3.87105]
[1778035639699,49.5,81234.93,0.0,0.97884,1e-05,3.87394]
[1778035644735,49.51,81231.5,0.0,0.97878,1e-05,3.8818]
[1778035649770,49.51,81231.22,0.0,0.97878,1e-05,3.88316]
[1778035654805,49.51,81232.27,0.0,0.9788,1e-05,3.87974]
[1778035656819,49.51,81230.0,0.0,0.97876,1e-05,3.88469]
[1778035662860,49.51,81229.02,0.0,0.97874,1e-05,3.88763]
[1778035666889,49.52,81231.16,0.0,0.97877,1e-05,3.88388]
[1778035671924,49.52,81230.13,0.0,0.97875,1e-05,3.88677]
[1778035675952,49.52,81233.27,0.0,0.97879,1e-05,3.88098]
[1778035676959,49.52,81236.27,0.0,0.97883,1e-05,3.87504]
[1778035681995,49.52,81235.59,0.0,0.97881,1e-05,3.8773]
[1778035683001,49.52,81232.78,0.0,0.97877,1e-05,3.8832]
[1778035687029,49.53,81234.8,0.0,0.9788,1e-05,3.87975]
[1778035688035,49.53,81237.88,0.0,0.97884,1e-05,3.87365]
[1778035690050,49.53,81245.17,0.0,0.97893,1e-05,3.8592]
[1778035692064,49.53,81247.64,0.0,0.97896,1e-05,3.85461]
[1778035695086,49.53,81252.28,0.0,0.97902,1e-05,3.84587]
[1778035696091,49.53,81254.58,0.0,0.97905,1e-05,3.84145]
[1778035701126,49.54,81253.92,0.0,0.97903,1e-05,3.84399]
[1778035703140,49.54,81255.86,0.0,0.97906,1e-05,3.84054]
[1778035704541,49.54,81255.86,0.0,0.97906,1e-05,3.84054]
[1778035704657,49.54,81255.86,0.0,0.97906,1e-05,3.84054]
[1778035704899,49.54,81255.73,0.0,0.97905,1e-05,3.84128]
[1778035705947,49.54,81255.73,0.0,0.97905,1e-05,3.84128]
[1778035705974,49.54,81254.17,0.0,0.97903,1e-05,3.84467]
[1778035710207,49.54,81252.9,0.0,0.97901,1e-05,3.84793]
[1778035710242,49.54,81253.36,0.0,0.97901,1e-05,3.84723]
[1778035711197,49.54,81246.71,0.0,0.97893,1e-05,3.85883]
[1778035714592,49.55,81244.68,0.0,0.9789,1e-05,3.86336]
[1778035714671,49.55,81244.68,0.0,0.9789,1e-05,3.86336]
[1778035714807,49.55,81244.37,0.0,0.9789,1e-05,3.86438]
[1778035720260,49.55,81242.14,0.0,0.97886,1e-05,3.86987]
[1778035722274,49.55,81247.96,0.0,0.97894,1e-05,3.85843]
[1778035723281,49.55,81254.05,0.0,0.97902,1e-05,3.84631]
[1778035728316,49.55,81253.54,0.0,0.979,1e-05,3.84847]
[1778035729322,49.56,81255.94,0.0,0.97903,1e-05,3.84385]
[1778035730330,49.56,81260.07,0.0,0.97909,1e-05,3.83574]
[1778035731337,49.56,81264.23,0.0,0.97914,1e-05,3.8276]
[1778035735951,49.56,81265.72,0.0,0.97915,1e-05,3.82538]
[1778035735998,49.56,81265.72,0.0,0.97915,1e-05,3.82538]
[1778035736045,49.56,81267.76,0.0,0.97918,1e-05,3.82181]
[1778035741407,49.57,81268.6,0.0,0.97918,1e-05,3.82148]
[1778035746426,49.57,81269.78,0.0,0.97919,1e-05,3.8202]
[1778035746566,49.57,81269.78,0.0,0.97919,1e-05,3.8202]
[1778035746667,49.57,81262.09,0.0,0.97908,1e-05,3.83596]
[1778035747449,49.57,81258.55,0.0,0.97904,1e-05,3.84335]
[1778035749892,49.57,81257.75,0.0,0.97902,1e-05,3.84519]
[1778035755507,49.58,81259.95,0.0,0.97904,1e-05,3.84235]
[1778035757619,49.58,81259.81,0.0,0.97904,1e-05,3.84287]
[1778035757716,49.58,81262.8,0.0,0.97908,1e-05,3.8373]
[1778035758528,49.58,81266.41,0.0,0.97912,1e-05,3.83002]
[1778035759535,49.58,81263.69,0.0,0.97909,1e-05,3.83574]
[1778035760542,49.58,81260.37,0.0,0.97904,1e-05,3.8427]
[1778035763016,49.58,81259.04,0.0,0.97902,1e-05,3.84562]
[1778035762555,49.58,81254.65,0.0,0.97896,1e-05,3.85473]
[1778035767591,49.59,81253.28,0.0,0.97894,1e-05,3.85854]
[1778035770612,49.59,81255.41,0.0,0.97896,1e-05,3.85483]
[1778035772627,49.59,81257.91,0.0,0.979,1e-05,3.84809]
[1778035776655,49.59,81260.37,0.0,0.97903,1e-05,3.84399]
[1778035778669,49.59,81263.53,0.0,0.97907,1e-05,3.83806]
[1778035782698,49.6,81267.24,0.0,0.97911,1e-05,3.83152]
[1778035783851,49.6,81267.24,0.0,0.97911,1e-05,3.83152]
[1778035783903,49.6,81267.24,0.0,0.97911,1e-05,3.83152]
[1778035789747,49.6,81268.67,0.0,0.97912,1e-05,3.83059]
[1778035793068,49.6,81269.87,0.0,0.97913,1e-05,3.82867]
[1778035793070,49.6,81273.7,0.0,0.97918,1e-05,3.82121]
[1778035797803,49.61,81275.64,0.0,0.9792,1e-05,3.81864]
[1778035801838,49.61,81273.7,0.0,0.97917,1e-05,3.8236]
[1778035805463,49.61,81272.87,0.0,0.97915,1e-05,3.82602]
[1778035814929,49.62,81270.98,0.0,0.97911,1e-05,3.8323]
[1778035819964,49.63,81272.54,0.0,0.97912,1e-05,3.83036]
[1778035827013,49.63,81273.15,0.0,0.97912,1e-05,3.83084]
[1778035832048,49.64,81277.8,0.0,0.97918,1e-05,3.82061]
[1778035833055,49.64,81281.39,0.0,0.97923,1e-05,3.81366]
[1778035835069,49.64,81286.09,0.0,0.97929,1e-05,3.80479]
[1778035837082,49.64,81283.08,0.0,0.97924,1e-05,3.8114]
[1778035842118,49.64,81281.54,0.0,0.97921,1e-05,3.81585]
[1778035846146,49.65,81283.92,0.0,0.97924,1e-05,3.81215]
[1778035852188,49.65,81284.03,0.0,0.97923,1e-05,3.81357]
[1778035859237,49.66,81284.2,0.0,0.97922,1e-05,3.81512]
[1778035866286,49.67,81279.01,0.0,0.97914,1e-05,3.82742]
[1778035867293,49.67,81275.88,0.0,0.9791,1e-05,3.83396]
[1778035872328,49.67,81276.63,0.0,0.9791,1e-05,3.83363]
[1778035877363,49.67,81276.95,0.0,0.9791,1e-05,3.83416]
[1778035882398,49.68,81270.75,0.0,0.97901,1e-05,3.84781]
[1778035883405,49.68,81266.02,0.0,0.97894,1e-05,3.85757]
[1778035888440,49.68,81266.06,0.0,0.97894,1e-05,3.85844]
[1778035890454,49.68,81261.33,0.0,0.97887,1e-05,3.86839]
[1778035891461,49.68,81258.64,0.0,0.97884,1e-05,3.8719]
[1778035896496,49.68,81256.15,0.0,0.97881,1e-05,3.87774]
[1778035901531,49.69,81253.9,0.0,0.97877,1e-05,3.88305]
[1778035903545,49.69,81243.48,0.0,0.97863,1e-05,3.90454]
[1778035904552,49.69,81238.45,0.0,0.97856,1e-05,3.91491]
[1778035909587,49.69,81239.33,0.0,0.97857,1e-05,3.91353]
[1778035913354,49.69,81240.52,0.0,0.97858,1e-05,3.91143]
[1778035914005,49.69,81240.52,0.0,0.97858,1e-05,3.91143]
[1778035917688,49.69,81241.13,0.0,0.97859,1e-05,3.91045]
[1778035917737,49.69,81241.13,0.0,0.97859,1e-05,3.91045]
[1778035917785,49.69,81241.71,0.0,0.9786,1e-05,3.90936]
[1778035923686,49.69,81241.17,0.0,0.97859,1e-05,3.911]
[1778035927714,49.69,81225.45,0.0,0.97837,1e-05,3.94357]
[1778035928386,49.69,81225.45,0.0,0.97837,1e-05,3.94357]
[1778035928721,49.7,81218.56,0.0,0.97827,1e-05,3.95784]
[1778035929728,49.7,81215.33,0.0,0.97823,1e-05,3.96453]
[1778035931749,49.7,81216.12,0.0,0.97824,1e-05,3.96291]
[1778035934770,49.7,81213.1,0.0,0.9782,1e-05,3.96914]
[1778035938434,49.7,81212.7,0.0,0.97819,1e-05,3.96995]
[1778035938798,49.7,81214.5,0.0,0.97822,1e-05,3.96623]
[1778035941893,49.7,81213.85,0.0,0.97821,1e-05,3.96756]
[1778035941994,49.7,81214.03,0.0,0.97821,1e-05,3.96718]
[1778035947861,49.7,81215.86,0.0,0.97824,1e-05,3.96338]
[1778035952896,49.7,81215.08,0.0,0.97824,1e-05,3.96287]
[1778035955917,49.7,81212.73,0.0,0.97821,1e-05,3.96773]
[1778035960952,49.7,81212.76,0.0,0.97821,1e-05,3.96765]
[1778035961814,49.7,81212.76,0.0,0.97821,1e-05,3.96765]
[1778035961862,49.7,81212.76,0.0,0.97821,1e-05,3.96765]
[1778035962236,49.7,81214.55,0.0,0.97823,1e-05,3.96395]
[1778035962966,49.7,81227.72,0.0,0.97841,1e-05,3.93684]
[1778035963973,49.7,81229.45,0.0,0.97843,1e-05,3.93334]
[1778035965987,49.7,81233.37,0.0,0.97849,1e-05,3.92542]
[1778035966994,49.7,81240.14,0.0,0.97858,1e-05,3.91164]
[1778035970015,49.7,81242.17,0.0,0.9786,1e-05,3.90778]
[1778035974042,49.7,81244.2,0.0,0.97863,1e-05,3.90406]
[1778035978517,49.7,81245.55,0.0,0.97864,1e-05,3.90175]
[1778035980085,49.7,81245.73,0.0,0.97864,1e-05,3.90161]
[1778035981091,49.7,81249.32,0.0,0.97869,1e-05,3.89441]
[1778035982099,49.7,81253.08,0.0,0.97874,1e-05,3.88689]
[1778035985125,49.7,81255.2,0.0,0.97877,1e-05,3.883]
[1778035991167,49.71,81255.8,0.0,0.97877,1e-05,3.88266]
[1778035996202,49.71,81256.76,0.0,0.97878,1e-05,3.88144]
[1778036001237,49.71,81257.73,0.0,0.97879,1e-05,3.88021]
[1778036006272,49.71,81257.96,0.0,0.97879,1e-05,3.88048]
[1778036007279,49.71,81255.68,0.0,0.97875,1e-05,3.88526]
[1778036012314,49.71,81255.54,0.0,0.97876,1e-05,3.88412]
[1778036017349,49.72,81255.09,0.0,0.97875,1e-05,3.88571]
[1778036022383,49.72,81254.16,0.0,0.97873,1e-05,3.88826]
[1778036027419,49.72,81254.72,0.0,0.97873,1e-05,3.88775]
[1778036032453,49.72,81254.87,0.0,0.97873,1e-05,3.88807]
[1778036037489,49.72,81255.11,0.0,0.97873,1e-05,3.88819]
[1778036040510,49.73,81259.13,0.0,0.97878,1e-05,3.88039]
[1778036041517,49.73,81266.84,0.0,0.97889,1e-05,3.86491]
[1778036042458,49.73,81266.84,0.0,0.97889,1e-05,3.86491]
[1778036042504,49.73,81266.84,0.0,0.97889,1e-05,3.86491]
[1778036042524,49.73,81272.79,0.0,0.97896,1e-05,3.85305]
[1778036047559,49.73,81272.24,0.0,0.97895,1e-05,3.85509]
[1778036048566,49.73,81274.56,0.0,0.97898,1e-05,3.8506]
[1778036049573,49.73,81277.51,0.0,0.97902,1e-05,3.84484]
[1778036050579,49.73,81277.51,0.0,0.97902,1e-05,3.84484]
[1778036050919,49.73,81277.51,0.0,0.97902,1e-05,3.84484]
[1778036050989,49.73,81280.92,0.0,0.97906,1e-05,3.83818]
[1778036054895,49.73,81280.12,0.0,0.97905,1e-05,3.84044]
[1778036054925,49.73,81280.43,0.0,0.97905,1e-05,3.84003]
[1778036055457,49.73,81280.43,0.0,0.97905,1e-05,3.84003]
[1778036055558,49.74,81280.43,0.0,0.97905,1e-05,3.84025]
[1778036056798,49.74,81280.43,0.0,0.97905,1e-05,3.84025]
[1778036057630,49.74,81275.96,0.0,0.97899,1e-05,3.84968]
[1778036058637,49.74,81280.17,0.0,0.97904,1e-05,3.8414]
[1778036059644,49.74,81283.08,0.0,0.97908,1e-05,3.83576]
[1778036064678,49.74,81282.0,0.0,0.97906,1e-05,3.83905]
[1778036065630,49.74,81282.0,0.0,0.97906,1e-05,3.83905]
[1778036065678,49.74,81282.0,0.0,0.97906,1e-05,3.83905]
[1778036065688,49.74,81282.0,0.0,0.97906,1e-05,3.83905]
[1778036065979,49.74,81282.0,0.0,0.97906,1e-05,3.83905]
[1778036066080,49.74,81282.0,0.0,0.97905,1e-05,3.83949]
[1778036070256,49.74,81282.22,0.0,0.97905,1e-05,3.83949]
[1778036072735,49.75,81279.25,0.0,0.97902,1e-05,3.84423]
[1778036073742,49.75,81276.14,0.0,0.97898,1e-05,3.85071]
[1778036074523,49.75,81276.14,0.0,0.97898,1e-05,3.85071]
[1778036074749,49.75,81275.9,0.0,0.97897,1e-05,3.85139]
[1778036076363,49.75,81275.9,0.0,0.97897,1e-05,3.85139]
[1778036075756,49.75,81273.42,0.0,0.97894,1e-05,3.85659]
[1778036076464,49.75,81273.42,0.0,0.97894,1e-05,3.85678]
[1778036083755,49.75,81272.86,0.0,0.97893,1e-05,3.85864]
[1778036083807,49.75,81272.86,0.0,0.97893,1e-05,3.85864]
[1778036085825,49.75,81275.58,0.0,0.97896,1e-05,3.85403]
[1778036087461,49.76,81275.74,0.0,0.97896,1e-05,3.85389]
[1778036088106,49.76,81275.74,0.0,0.97896,1e-05,3.85389]
[1778036088207,49.76,81277.37,0.0,0.97898,1e-05,3.85098]
[1778036093882,49.76,81278.13,0.0,0.97898,1e-05,3.85043]
[1778036098917,49.76,81279.52,0.0,0.97899,1e-05,3.8486]
[1778036101357,49.76,81279.52,0.0,0.97899,1e-05,3.8486]
[1778036101938,49.76,81288.56,0.0,0.97911,1e-05,3.831]
[1778036104331,49.77,81288.21,0.0,0.9791,1e-05,3.8319]
[1778036104432,49.77,81285.87,0.0,0.97907,1e-05,3.83706]
[1778036104959,49.77,81280.48,0.0,0.979,1e-05,3.84791]
[1778036107980,49.77,81278.97,0.0,0.97897,1e-05,3.85156]
[1778036113017,49.77,81278.29,0.0,0.97896,1e-05,3.85388]
[1778036116038,49.77,81282.15,0.0,0.97901,1e-05,3.84667]
[1778036121073,49.78,81282.09,0.0,0.979,1e-05,3.84797]
[1778036126109,49.78,81283.76,0.0,0.97901,1e-05,3.84562]
[1778036131144,49.78,81284.59,0.0,0.97903,1e-05,3.84287]
[1778036134165,49.79,81287.96,0.0,0.97907,1e-05,3.83673]
[1778036139200,49.79,81288.58,0.0,0.97907,1e-05,3.83658]
[1778036144235,49.79,81287.36,0.0,0.97905,1e-05,3.84014]
[1778036149269,49.8,81287.49,0.0,0.97904,1e-05,3.84093]
[1778036154305,49.8,81287.41,0.0,0.97903,1e-05,3.84216]
[1778036159340,49.8,81285.82,0.0,0.97901,1e-05,3.84638]
[1778036161354,49.8,81291.41,0.0,0.97908,1e-05,3.83555]
[1778036165382,49.81,81295.56,0.0,0.97913,1e-05,3.82811]
[1778036169412,49.81,81305.37,0.0,0.97925,1e-05,3.80941]
[1778036170419,49.81,81307.91,0.0,0.97928,1e-05,3.80461]
[1778036174447,49.81,81305.31,0.0,0.97924,1e-05,3.81086]
[1778036177468,49.82,81310.29,0.0,0.9793,1e-05,3.80169]
[1778036177757,49.82,81310.29,0.0,0.9793,1e-05,3.80169]
[1778036178132,49.82,81310.29,0.0,0.9793,1e-05,3.80169]
[1778036178475,49.82,81312.91,0.0,0.97933,1e-05,3.79674]
[1778036180179,49.82,81314.84,0.0,0.97936,1e-05,3.79318]
[1778036180489,49.82,81314.8,0.0,0.97935,1e-05,3.79354]
[1778036182103,49.82,81314.61,0.0,0.97935,1e-05,3.7942]
[1778036182149,49.82,81314.61,0.0,0.97935,1e-05,3.7942]
[1778036185524,49.82,81308.31,0.0,0.97926,1e-05,3.80785]
[1778036190558,49.83,81305.49,0.0,0.97922,1e-05,3.81474]
[1778036192519,49.83,81305.49,0.0,0.97922,1e-05,3.81474]
[1778036193168,49.83,81305.79,0.0,0.97923,1e-05,3.8123]
[1778036193219,49.83,81305.79,0.0,0.97923,1e-05,3.8123]
[1778036193244,49.83,81305.89,0.0,0.97923,1e-05,3.81258]
[1778036198615,49.83,81307.03,0.0,0.97923,1e-05,3.81154]
[1778036203650,49.84,81307.92,0.0,0.97924,1e-05,3.81098]
[1778036207492,49.84,81307.35,0.0,0.97923,1e-05,3.81284]
[1778036208684,49.84,81313.62,0.0,0.97931,1e-05,3.80081]
[1778036213377,49.84,81312.21,0.0,0.97928,1e-05,3.8044]
[1778036213424,49.84,81312.21,0.0,0.97928,1e-05,3.8044]
[1778036213465,49.85,81312.94,0.0,0.97929,1e-05,3.80345]
[1778036218755,49.85,81315.47,0.0,0.97931,1e-05,3.79972]
[1778036221776,49.85,81322.75,0.0,0.9794,1e-05,3.78603]
[1778036223790,49.86,81328.09,0.0,0.97947,1e-05,3.77603]
[1778036224838,49.86,81328.09,0.0,0.97947,1e-05,3.77603]
[1778036224939,49.86,81327.9,0.0,0.97946,1e-05,3.77671]
[1778036230839,49.86,81334.05,0.0,0.97953,1e-05,3.76638]
[1778036232853,49.86,81342.7,0.0,0.97964,1e-05,3.74995]
[1778036233860,49.87,81350.6,0.0,0.97974,1e-05,3.73476]
[1778036234867,49.87,81357.46,0.0,0.97983,1e-05,3.72168]
[1778036235874,49.87,81361.77,0.0,0.97988,1e-05,3.71364]
[1778036240214,49.87,81359.49,0.0,0.97984,1e-05,3.71934]
[1778036240423,49.87,81359.49,0.0,0.97984,1e-05,3.71934]
[1778036240608,49.87,81360.77,0.0,0.97985,1e-05,3.71766]
[1778036240924,49.87,81360.77,0.0,0.97985,1e-05,3.71766]
[1778036244937,49.88,81366.7,0.0,0.97992,1e-05,3.70772]
[1778036245944,49.88,81377.06,0.0,0.98005,1e-05,3.68796]
[1778036246951,49.88,81384.69,0.0,0.98014,1e-05,3.6736]
[1778036248965,49.89,81379.57,0.0,0.98007,1e-05,3.68451]
[1778036254001,49.89,81382.52,0.0,0.9801,1e-05,3.6791]
[1778036256017,49.9,81378.05,0.0,0.98004,1e-05,3.68873]
[1778036257254,49.9,81378.05,0.0,0.98004,1e-05,3.68873]
[1778036257487,49.9,81378.05,0.0,0.98004,1e-05,3.68873]
[1778036257540,49.9,81378.13,0.0,0.98003,1e-05,3.68949]
[1778036257636,49.9,81378.13,0.0,0.98003,1e-05,3.68949]
[1778036257808,49.9,81378.13,0.0,0.98003,1e-05,3.68949]
[1778036258031,49.9,81378.09,0.0,0.98003,1e-05,3.68957]
[1778036263066,49.91,81377.86,0.0,0.98002,1e-05,3.6923]
[1778036268101,49.91,81374.39,0.0,0.97996,1e-05,3.70128]
[1778036271122,49.92,81369.56,0.0,0.97989,1e-05,3.71201]
[1778036275150,49.92,81374.19,0.0,0.97994,1e-05,3.70464]
[1778036278171,49.93,81377.86,0.0,0.97998,1e-05,3.69877]
[1778036283206,49.94,81377.33,0.0,0.97995,1e-05,3.70199]
[1778036286226,49.94,81371.73,0.0,0.97987,1e-05,3.71421]
[1778036291262,49.95,81377.63,0.0,0.97994,1e-05,3.70478]
[1778036296298,49.96,81376.58,0.0,0.97991,1e-05,3.70935]
[1778036301332,49.96,81377.67,0.0,0.97991,1e-05,3.70931]
[1778036306367,49.97,81376.91,0.0,0.97989,1e-05,3.71284]
[1778036309388,49.97,81371.02,0.0,0.9798,1e-05,3.72555]
[1778036312409,49.98,81367.46,0.0,0.97976,1e-05,3.73159]
[1778036317444,49.98,81368.72,0.0,0.97976,1e-05,3.731]
[1778036323486,49.99,81363.12,0.0,0.97968,1e-05,3.74421]
[1778036328521,50.0,81361.21,0.0,0.97964,1e-05,3.74967]
[1778036333556,50.0,81361.17,0.0,0.97963,1e-05,3.75146]
[1778036338591,50.01,81361.47,0.0,0.97962,1e-05,3.75258]
[1778036343626,50.01,81360.86,0.0,0.97961,1e-05,3.75548]
[1778036348661,50.02,81360.82,0.0,0.97959,1e-05,3.75726]
[1778036353695,50.02,81362.36,0.0,0.9796,1e-05,3.75592]
[1778036358731,50.03,81360.98,0.0,0.97957,1e-05,3.76033]
[1778036363766,50.03,81363.55,0.0,0.9796,1e-05,3.75694]
[1778036368801,50.04,81363.65,0.0,0.97959,1e-05,3.75843]
[1778036375850,50.05,81363.18,0.0,0.97958,1e-05,3.75963]
[1778036380885,50.05,81362.36,0.0,0.97956,1e-05,3.76291]
[1778036385920,50.06,81365.13,0.0,0.97958,1e-05,3.75908]
[1778036389954,50.06,81352.25,0.0,0.97941,1e-05,3.78581]
[1778036390962,50.06,81344.74,0.0,0.97931,1e-05,3.80097]
[1778036392976,50.06,81342.58,0.0,0.97927,1e-05,3.80576]
[1778036393983,50.07,81350.96,0.0,0.97938,1e-05,3.7894]
[1778036395997,50.07,81352.69,0.0,0.9794,1e-05,3.78653]
[1778036397704,50.07,81352.69,0.0,0.9794,1e-05,3.78653]
[1778036398188,50.07,81355.06,0.0,0.97943,1e-05,3.78213]
[1778036398289,50.07,81355.38,0.0,0.97943,1e-05,3.78178]
[1778036400026,50.07,81362.26,0.0,0.97952,1e-05,3.7688]
[1778036402040,50.07,81356.8,0.0,0.97944,1e-05,3.7802]
[1778036405583,50.08,81360.14,0.0,0.97948,1e-05,3.77418]
[1778036408082,50.08,81365.84,0.0,0.97955,1e-05,3.76414]
[1778036409089,50.08,81370.42,0.0,0.97961,1e-05,3.75546]
[1778036410097,50.08,81380.8,0.0,0.97974,1e-05,3.73544]
[1778036411104,50.08,81389.88,0.0,0.97985,1e-05,3.71808]
[1778036412111,50.08,81389.11,0.0,0.97984,1e-05,3.71998]
[1778036417146,50.09,81390.14,0.0,0.97984,1e-05,3.71994]
[1778036418153,50.09,81394.8,0.0,0.9799,1e-05,3.71125]
[1778036423187,50.1,81387.7,0.0,0.97979,1e-05,3.72717]
[1778036426209,50.1,81383.31,0.0,0.97973,1e-05,3.73688]
[1778036427215,50.1,81378.67,0.0,0.97967,1e-05,3.74633]
[1778036429060,50.1,81377.26,0.0,0.97965,1e-05,3.74945]
[1778036429230,50.11,81377.27,0.0,0.97964,1e-05,3.74977]
[1778036434265,50.11,81380.63,0.0,0.97969,1e-05,3.74284]
[1778036439299,50.12,81383.05,0.0,0.97971,1e-05,3.73989]
[1778036444334,50.12,81383.82,0.0,0.9797,1e-05,3.74018]
[1778036446349,50.13,81378.35,0.0,0.97963,1e-05,3.75162]
[1778036449511,50.13,81377.81,0.0,0.97962,1e-05,3.75336]
[1778036449516,50.13,81378.68,0.0,0.97963,1e-05,3.75233]
[1778036453398,50.13,81383.75,0.0,0.97968,1e-05,3.74341]
[1778036458433,50.14,81386.98,0.0,0.97971,1e-05,3.73926]
[1778036463469,50.14,81382.98,0.0,0.97965,1e-05,3.74851]
[1778036465483,50.15,81376.54,0.0,0.97956,1e-05,3.76218]
[1778036467497,50.15,81371.06,0.0,0.97949,1e-05,3.77358]
[1778036472532,50.15,81370.68,0.0,0.97947,1e-05,3.7758]
[1778036477567,50.16,81371.58,0.0,0.97947,1e-05,3.77547]
[1778036482604,50.16,81370.24,0.0,0.97945,1e-05,3.77955]
[1778036487639,50.17,81366.92,0.0,0.9794,1e-05,3.78748]
[1778036490668,50.17,81361.58,0.0,0.97932,1e-05,3.79881]
[1778036493689,50.17,81355.23,0.0,0.97925,1e-05,3.81004]
[1778036495703,50.17,81350.03,0.0,0.97917,1e-05,3.8208]
[1778036499731,50.18,81355.97,0.0,0.97925,1e-05,3.80983]
[1778036503759,50.18,81358.03,0.0,0.97927,1e-05,3.80667]
[1778036508794,50.18,81359.72,0.0,0.97928,1e-05,3.8045]
[1778036510808,50.19,81367.71,0.0,0.97938,1e-05,3.78919]
[1778036511815,50.19,81375.69,0.0,0.97948,1e-05,3.77372]
[1778036513829,50.19,81379.98,0.0,0.97954,1e-05,3.76588]
[1778036518864,50.19,81379.39,0.0,0.97952,1e-05,3.76856]
[1778036522892,50.2,81386.55,0.0,0.9796,1e-05,3.75573]
[1778036524905,50.2,81391.29,0.0,0.97966,1e-05,3.74711]
[1778036529941,50.21,81393.28,0.0,0.97967,1e-05,3.74493]
[1778036533969,50.21,81401.05,0.0,0.97976,1e-05,3.73117]
[1778036535983,50.21,81395.87,0.0,0.97969,1e-05,3.74202]
[1778036537292,50.21,81395.87,0.0,0.97969,1e-05,3.74202]
[1778036543032,50.22,81397.2,0.0,0.9797,1e-05,3.74187]
[1778036546053,50.22,81392.69,0.0,0.97963,1e-05,3.75172]
[1778036548068,50.23,81384.25,0.0,0.97952,1e-05,3.76893]
[1778036550082,50.23,81378.42,0.0,0.97944,1e-05,3.78098]
[1778036554110,50.23,81374.85,0.0,0.9794,1e-05,3.78703]
[1778036559115,50.24,81374.84,0.0,0.97939,1e-05,3.78809]
[1778036564180,50.24,81375.14,0.0,0.97938,1e-05,3.78907]
[1778036569215,50.24,81375.48,0.0,0.97938,1e-05,3.78966]
[1778036574250,50.25,81373.96,0.0,0.97935,1e-05,3.79392]
[1778036578278,50.25,81382.33,0.0,0.97945,1e-05,3.77844]
[1778036579285,50.25,81387.46,0.0,0.97952,1e-05,3.76864]
[1778036584320,50.26,81387.32,0.0,0.97951,1e-05,3.77038]
[1778036589354,50.26,81385.64,0.0,0.97948,1e-05,3.77511]
[1778036594391,50.27,81388.92,0.0,0.97951,1e-05,3.7701]
[1778036596405,50.27,81395.02,0.0,0.97958,1e-05,3.75872]
[1778036600433,50.27,81396.97,0.0,0.9796,1e-05,3.75615]
[1778036606475,50.28,81397.02,0.0,0.97959,1e-05,3.75793]
[1778036611510,50.28,81398.31,0.0,0.97961,1e-05,3.7549]
[1778036616545,50.29,81398.14,0.0,0.97959,1e-05,3.75681]
[1778036621580,50.3,81395.79,0.0,0.97955,1e-05,3.76326]
[1778036626615,50.3,81396.07,0.0,0.97955,1e-05,3.76423]
[1778036629802,50.3,81396.26,0.0,0.97954,1e-05,3.76447]
[1778036635679,50.31,81396.45,0.0,0.97953,1e-05,3.7662]
[1778036636686,50.31,81407.41,0.0,0.97967,1e-05,3.74507]
[1778036637693,50.31,81410.65,0.0,0.97971,1e-05,3.73909]
[1778036642728,50.32,81412.49,0.0,0.97972,1e-05,3.73726]
[1778036644742,50.32,81417.18,0.0,0.97978,1e-05,3.72882]
[1778036645749,50.32,81424.22,0.0,0.97987,1e-05,3.71551]
[1778036647763,50.32,81441.38,0.0,0.98008,1e-05,3.68312]
[1778036648770,50.32,81437.76,0.0,0.98003,1e-05,3.69054]
[1778036653807,50.33,81436.39,0.0,0.98,1e-05,3.69528]
[1778036658842,50.34,81435.02,0.0,0.97997,1e-05,3.70001]
[1778036660856,50.34,81426.69,0.0,0.97986,1e-05,3.71694]
[1778036662869,50.34,81410.59,0.0,0.97965,1e-05,3.749]
[1778036663877,50.34,81405.78,0.0,0.97958,1e-05,3.75872]
[1778036668912,50.35,81402.71,0.0,0.97954,1e-05,3.7662]
[1778036673953,50.35,81402.74,0.0,0.97954,1e-05,3.76555]
[1778036675240,50.35,81402.74,0.0,0.97954,1e-05,3.76555]
[1778036675700,50.35,81402.74,0.0,0.97954,1e-05,3.76555]
[1778036675966,50.36,81402.17,0.0,0.97953,1e-05,3.76724]
[1778036682009,50.36,81401.47,0.0,0.97951,1e-05,3.7703]
[1778036687051,50.37,81399.29,0.0,0.97947,1e-05,3.77595]
[1778036691079,50.37,81407.73,0.0,0.97957,1e-05,3.76047]
[1778036692086,50.37,81425.67,0.0,0.9798,1e-05,3.72581]
[1778036693093,50.37,81428.63,0.0,0.97983,1e-05,3.72042]
[1778036697121,50.38,81423.59,0.0,0.97976,1e-05,3.73163]
[1778036699206,50.38,81423.31,0.0,0.97975,1e-05,3.73251]
[1778036699640,50.38,81423.31,0.0,0.97975,1e-05,3.73251]
[1778036699732,50.38,81423.12,0.0,0.97975,1e-05,3.73356]
[1778036705757,50.38,81426.09,0.0,0.97978,1e-05,3.72911]
[1778036705810,50.39,81424.93,0.0,0.97976,1e-05,3.73204]
[1778036706140,50.39,81424.93,0.0,0.97976,1e-05,3.73204]
[1778036710212,50.39,81430.88,0.0,0.97983,1e-05,3.72181]
[1778036711219,50.39,81443.57,0.0,0.97998,1e-05,3.69762]
[1778036712226,50.39,81444.95,0.0,0.98,1e-05,3.69536]
[1778036717272,50.4,81445.02,0.0,0.97999,1e-05,3.69724]
[1778036722300,50.41,81447.49,0.0,0.98,1e-05,3.69449]
[1778036727335,50.41,81447.16,0.0,0.97999,1e-05,3.69715]
[1778036732370,50.42,81449.77,0.0,0.98002,1e-05,3.69208]
[1778036737408,50.43,81448.88,0.0,0.97999,1e-05,3.69584]
[1778036742443,50.43,81444.79,0.0,0.97993,1e-05,3.70574]
[1778036744456,50.44,81450.39,0.0,0.98,1e-05,3.69571]
[1778036746471,50.44,81455.69,0.0,0.98006,1e-05,3.68633]
[1778036749492,50.44,81460.27,0.0,0.98011,1e-05,3.67878]
[1778036754526,50.45,81460.85,0.0,0.9801,1e-05,3.67981]
[1778036759561,50.46,81456.34,0.0,0.98003,1e-05,3.69057]
[1778036762583,50.46,81443.0,0.0,0.97985,1e-05,3.71751]
[1778036764597,50.46,81437.86,0.0,0.97978,1e-05,3.72821]
[1778036769632,50.47,81439.53,0.0,0.97979,1e-05,3.72664]
[1778036774667,50.47,81439.43,0.0,0.97978,1e-05,3.72848]
[1778036778894,50.48,81437.72,0.0,0.97975,1e-05,3.73277]
[1778036778993,50.48,81436.78,0.0,0.97974,1e-05,3.73523]
[1778036780049,50.48,81436.78,0.0,0.97974,1e-05,3.73523]
[1778036786754,50.49,81440.91,0.0,0.97978,1e-05,3.72977]
[1778036791791,50.49,81441.32,0.0,0.97978,1e-05,3.7285]
[1778036796382,50.5,81437.99,0.0,0.97973,1e-05,3.73624]
[1778036797133,50.5,81437.99,0.0,0.97973,1e-05,3.73624]
[1778036796826,50.5,81435.19,0.0,0.97969,1e-05,3.74198]
[1778036800859,50.5,81427.51,0.0,0.97959,1e-05,3.75809]
[1778036801960,50.5,81427.51,0.0,0.97959,1e-05,3.75809]
[1778036802061,50.5,81418.25,0.0,0.97947,1e-05,3.77644]
[1778036802872,50.5,81417.23,0.0,0.97945,1e-05,3.77867]
[1778036807907,50.51,81417.56,0.0,0.97945,1e-05,3.77919]
[1778036810314,50.51,81418.19,0.0,0.97945,1e-05,3.77842]
[1778036810370,50.51,81418.19,0.0,0.97945,1e-05,3.77842]
[1778036810378,50.51,81418.19,0.0,0.97945,1e-05,3.77842]
[1778036810443,50.51,81418.19,0.0,0.97945,1e-05,3.77842]
[1778036810925,50.51,81418.19,0.0,0.97945,1e-05,3.77842]
[1778036810928,50.51,81424.27,0.0,0.97953,1e-05,3.76677]
[1778036811934,50.51,81429.87,0.0,0.9796,1e-05,3.7561]
[1778036816970,50.52,81433.35,0.0,0.97964,1e-05,3.75068]
[1778036819363,50.52,81434.33,0.0,0.97965,1e-05,3.74935]
[1778036820184,50.52,81434.33,0.0,0.97965,1e-05,3.74935]
[1778036820236,50.52,81435.55,0.0,0.97966,1e-05,3.74726]
[1778036820997,50.52,81427.38,0.0,0.97955,1e-05,3.76346]
[1778036822773,50.52,81426.26,0.0,0.97954,1e-05,3.7659]
[1778036822826,50.52,81426.26,0.0,0.97954,1e-05,3.7659]
[1778036823012,50.52,81427.82,0.0,0.97956,1e-05,3.76311]
[1778036826332,50.52,81426.36,0.0,0.97953,1e-05,3.76672]
[1778036826335,50.52,81426.36,0.0,0.97953,1e-05,3.76672]
[1778036832082,50.53,81424.16,0.0,0.97949,1e-05,3.77249]
[1778036832701,50.53,81424.16,0.0,0.97949,1e-05,3.77249]
[1778036832747,50.53,81424.16,0.0,0.97949,1e-05,3.77249]
[1778036832790,50.53,81424.16,0.0,0.97949,1e-05,3.77249]
[1778036833090,50.53,81420.68,0.0,0.97945,1e-05,3.77953]
[1778036838125,50.53,81420.97,0.0,0.97944,1e-05,3.78008]
[1778036842526,50.54,81422.41,0.0,0.97946,1e-05,3.77815]
[1778036842590,50.54,81422.41,0.0,0.97946,1e-05,3.77815]
[1778036842707,50.54,81422.41,0.0,0.97946,1e-05,3.77815]
[1778036843160,50.54,81431.23,0.0,0.97957,1e-05,3.76116]
[1778036845174,50.54,81431.95,0.0,0.97957,1e-05,3.76028]
[1778036846668,50.54,81432.01,0.0,0.97957,1e-05,3.76042]
[1778036847188,50.54,81432.08,0.0,0.97957,1e-05,3.76054]
[1778036848378,50.54,81431.08,0.0,0.97956,1e-05,3.76275]
[1778036848381,50.54,81431.08,0.0,0.97956,1e-05,3.76275]
[1778036851216,50.54,81424.33,0.0,0.97948,1e-05,3.77461]
[1778036851451,50.54,81424.33,0.0,0.97948,1e-05,3.77461]
[1778036852661,50.54,81421.67,0.0,0.97944,1e-05,3.78004]
[1778036853230,50.54,81422.68,0.0,0.97945,1e-05,3.77829]
[1778036855809,50.54,81420.71,0.0,0.97943,1e-05,3.78237]
[1778036855861,50.54,81420.71,0.0,0.97943,1e-05,3.78237]
[1778036857258,50.55,81425.54,0.0,0.97948,1e-05,3.77358]
[1778036860275,50.55,81426.57,0.0,0.97949,1e-05,3.77205]
[1778036860281,50.55,81426.57,0.0,0.97949,1e-05,3.77205]
[1778036860322,50.55,81426.57,0.0,0.97949,1e-05,3.77205]
[1778036861077,50.55,81426.57,0.0,0.97949,1e-05,3.77205]
[1778036861178,50.55,81429.42,0.0,0.97953,1e-05,3.76697]
[1778036866322,50.55,81433.17,0.0,0.97957,1e-05,3.76095]
[1778036867974,50.55,81433.17,0.0,0.97957,1e-05,3.76095]
[1778036867985,50.55,81433.17,0.0,0.97957,1e-05,3.76095]
[1778036868021,50.55,81433.17,0.0,0.97957,1e-05,3.76095]
[1778036868076,50.56,81429.78,0.0,0.97952,1e-05,3.76806]
[1778036873274,50.56,81428.58,0.0,0.9795,1e-05,3.77135]
[1778036879910,50.56,81428.34,0.0,0.97949,1e-05,3.77299]
[1778036879977,50.56,81428.34,0.0,0.97949,1e-05,3.77299]
[1778036880202,50.56,81428.34,0.0,0.97949,1e-05,3.77299]
[1778036880071,50.57,81428.05,0.0,0.97948,1e-05,3.77425]
[1778036880421,50.57,81427.48,0.0,0.97947,1e-05,3.77536]
[1778036881956,50.57,81427.48,0.0,0.97947,1e-05,3.77536]
[1778036882435,50.57,81422.93,0.0,0.97941,1e-05,3.78472]
[1778036886395,50.57,81421.24,0.0,0.97939,1e-05,3.78864]
[1778036886453,50.57,81421.24,0.0,0.97939,1e-05,3.78864]
[1778036886564,50.57,81421.24,0.0,0.97939,1e-05,3.78864]
[1778036886620,50.57,81420.28,0.0,0.97937,1e-05,3.79072]
[1778036888609,50.57,81420.44,0.0,0.97937,1e-05,3.79061]
[1778036891476,50.57,81422.38,0.0,0.97939,1e-05,3.78741]
[1778036891528,50.57,81422.38,0.0,0.97939,1e-05,3.78741]
[1778036891629,50.57,81422.82,0.0,0.9794,1e-05,3.78676]
[1778036897540,50.58,81423.6,0.0,0.9794,1e-05,3.78649]
[1778036899165,50.58,81423.6,0.0,0.9794,1e-05,3.78649]
[1778036899168,50.58,81423.6,0.0,0.9794,1e-05,3.78649]
[1778036899261,50.58,81423.6,0.0,0.9794,1e-05,3.78649]
[1778036899174,50.58,81419.41,0.0,0.97934,1e-05,3.7951]
[1778036900062,50.58,81419.41,0.0,0.97934,1e-05,3.7951]
[1778036900114,50.58,81413.29,0.0,0.97926,1e-05,3.80729]
[1778036900560,50.58,81409.14,0.0,0.97921,1e-05,3.81545]
[1778036901569,50.58,81401.44,0.0,0.97911,1e-05,3.83079]
[1778036903141,50.58,81401.44,0.0,0.97911,1e-05,3.83079]
[1778036903185,50.58,81401.44,0.0,0.97911,1e-05,3.83079]
[1778036903182,50.58,81399.22,0.0,0.97908,1e-05,3.83543]
[1778036909624,50.58,81397.84,0.0,0.97906,1e-05,3.83888]
[1778036911565,50.58,81397.84,0.0,0.97906,1e-05,3.83888]
[1778036911615,50.58,81397.84,0.0,0.97906,1e-05,3.83888]
[1778036911618,50.58,81397.84,0.0,0.97906,1e-05,3.83888]
[1778036911668,50.58,81397.84,0.0,0.97906,1e-05,3.83888]
[1778036911769,50.58,81398.21,0.0,0.97907,1e-05,3.83628]
[1778036917680,50.59,81391.21,0.0,0.97897,1e-05,3.85085]
[1778036919764,50.59,81392.28,0.0,0.97899,1e-05,3.84882]
[1778036919816,50.59,81392.28,0.0,0.97899,1e-05,3.84882]
[1778036919840,50.59,81392.28,0.0,0.97899,1e-05,3.84882]
[1778036919974,50.59,81392.11,0.0,0.97898,1e-05,3.84935]
[1778036923722,50.59,81378.1,0.0,0.9788,1e-05,3.87747]
[1778036924729,50.59,81376.01,0.0,0.97877,1e-05,3.88168]
[1778036927883,50.59,81374.28,0.0,0.97875,1e-05,3.88521]
[1778036927935,50.59,81374.28,0.0,0.97875,1e-05,3.88521]
[1778036927954,50.59,81374.28,0.0,0.97875,1e-05,3.88521]
[1778036928001,50.59,81374.28,0.0,0.97875,1e-05,3.88521]
[1778036928036,50.59,81373.54,0.0,0.97874,1e-05,3.88676]
[1778036933793,50.59,81374.45,0.0,0.97875,1e-05,3.8851]
[1778036937928,50.59,81373.5,0.0,0.97873,1e-05,3.88711]
[1778036937982,50.59,81373.5,0.0,0.97873,1e-05,3.88711]
[1778036940842,50.59,81379.52,0.0,0.97881,1e-05,3.87524]
[1778036941665,50.59,81379.52,0.0,0.97881,1e-05,3.87524]
[1778036941825,50.59,81379.52,0.0,0.97881,1e-05,3.87524]
[1778036941876,50.59,81379.52,0.0,0.97881,1e-05,3.87524]
[1778036941976,50.59,81386.38,0.0,0.9789,1e-05,3.86169]
[1778036943866,50.59,81382.73,0.0,0.97885,1e-05,3.86902]
[1778036946182,50.59,81382.78,0.0,0.97885,1e-05,3.869]
[1778036946231,50.59,81382.78,0.0,0.97885,1e-05,3.869]
[1778036946357,50.59,81384.34,0.0,0.97887,1e-05,3.86603]
[1778036946563,50.59,81384.34,0.0,0.97887,1e-05,3.86603]
[1778036946887,50.59,81385.47,0.0,0.97889,1e-05,3.86379]
[1778036950915,50.59,81381.84,0.0,0.97884,1e-05,3.87131]
[1778036952020,50.59,81381.84,0.0,0.97884,1e-05,3.87131]
[1778036952088,50.59,81381.84,0.0,0.97884,1e-05,3.87131]
[1778036957964,50.59,81377.73,0.0,0.97878,1e-05,3.87995]
[1778036961332,50.59,81377.83,0.0,0.97878,1e-05,3.87985]
[1778036961415,50.59,81378.37,0.0,0.97879,1e-05,3.87882]
[1778036961907,50.59,81378.37,0.0,0.97879,1e-05,3.87882]
[1778036961959,50.59,81378.37,0.0,0.97879,1e-05,3.87882]
[1778036961992,50.59,81375.52,0.0,0.97875,1e-05,3.88456]
[1778036967027,50.59,81373.92,0.0,0.97873,1e-05,3.88795]
[1778036971056,50.59,81368.82,0.0,0.97867,1e-05,3.89617]
[1778036972233,50.59,81368.82,0.0,0.97867,1e-05,3.89617]
[1778036972296,50.59,81368.82,0.0,0.97867,1e-05,3.89617]
[1778036972941,50.59,81368.15,0.0,0.97866,1e-05,3.89754]
[1778036973227,50.59,81368.15,0.0,0.97866,1e-05,3.89754]
[1778036973303,50.59,81368.15,0.0,0.97866,1e-05,3.89754]
[1778036973326,50.59,81365.78,0.0,0.97863,1e-05,3.9023]
[1778036977098,50.6,81362.13,0.0,0.97858,1e-05,3.90964]
[1778036982133,50.6,81359.51,0.0,0.97855,1e-05,3.9149]
[1778036984248,50.6,81357.11,0.0,0.97852,1e-05,3.91971]
[1778036984281,50.59,81361.28,0.0,0.97857,1e-05,3.91131]
[1778036984368,50.59,81361.28,0.0,0.97857,1e-05,3.91131]
[1778036988574,50.6,81365.84,0.0,0.97863,1e-05,3.90219]
[1778036988729,50.6,81365.84,0.0,0.97863,1e-05,3.90219]
[1778036989054,50.6,81365.84,0.0,0.97863,1e-05,3.90219]
[1778036989182,50.6,81365.84,0.0,0.97863,1e-05,3.90219]
[1778036989285,50.6,81367.34,0.0,0.97865,1e-05,3.89919]
[1778036995224,50.6,81367.97,0.0,0.97866,1e-05,3.89801]
[1778036995846,50.6,81367.97,0.0,0.97866,1e-05,3.89801]
[1778036995896,50.6,81367.97,0.0,0.97866,1e-05,3.89801]
[1778036996166,50.6,81367.97,0.0,0.97866,1e-05,3.89801]
[1778036996213,50.6,81367.97,0.0,0.97866,1e-05,3.89801]
[1778036996231,50.6,81367.22,0.0,0.97865,1e-05,3.89952]
[1778037001266,50.6,81365.9,0.0,0.97863,1e-05,3.9022]
[1778037003377,50.6,81365.86,0.0,0.97863,1e-05,3.90229]
[1778037003424,50.6,81366.59,0.0,0.97864,1e-05,3.90083]
[1778037003690,50.6,81366.59,0.0,0.97864,1e-05,3.90083]
[1778037003755,50.6,81366.59,0.0,0.97864,1e-05,3.90083]
[1778037004287,50.6,81366.03,0.0,0.97863,1e-05,3.90196]
[1778037009322,50.6,81364.14,0.0,0.97861,1e-05,3.90573]
[1778037014357,50.6,81363.87,0.0,0.97861,1e-05,3.90624]
[1778037015911,50.6,81366.63,0.0,0.97864,1e-05,3.9007]
[1778037016154,50.6,81366.63,0.0,0.97864,1e-05,3.9007]
[1778037016371,50.6,81371.17,0.0,0.9787,1e-05,3.89162]
[1778037021406,50.6,81369.96,0.0,0.97869,1e-05,3.89415]
[1778037025434,50.6,81373.71,0.0,0.97873,1e-05,3.88673]
[1778037026869,50.6,81373.71,0.0,0.97873,1e-05,3.88673]
[1778037026921,50.6,81373.71,0.0,0.97873,1e-05,3.88673]
[1778037027304,50.6,81373.71,0.0,0.97873,1e-05,3.88673]
[1778037027356,50.6,81373.71,0.0,0.97873,1e-05,3.88673]
[1778037027022,50.6,81379.57,0.0,0.97881,1e-05,3.87514]
[1778037027447,50.6,81383.68,0.0,0.97887,1e-05,3.86696]
[1778037031123,50.6,81385.9,0.0,0.97889,1e-05,3.86268]
[1778037031158,50.6,81385.9,0.0,0.97889,1e-05,3.86268]
[1778037031476,50.6,81380.73,0.0,0.97884,1e-05,3.87102]
[1778037032482,50.6,81376.33,0.0,0.97878,1e-05,3.87984]
[1778037037518,50.6,81374.93,0.0,0.97876,1e-05,3.88286]
[1778037040631,50.6,81375.59,0.0,0.97877,1e-05,3.88163]
[1778037040681,50.6,81375.59,0.0,0.97877,1e-05,3.88163]
[1778037041237,50.6,81375.59,0.0,0.97877,1e-05,3.88163]
[1778037041289,50.6,81375.59,0.0,0.97877,1e-05,3.88163]
[1778037041372,50.6,81380.3,0.0,0.97883,1e-05,3.87235]
[1778037043559,50.6,81385.12,0.0,0.97889,1e-05,3.86291]
[1778037047587,50.6,81380.69,0.0,0.97883,1e-05,3.87203]
[1778037048838,50.6,81380.69,0.0,0.97883,1e-05,3.87203]
[1778037050609,50.6,81386.35,0.0,0.9789,1e-05,3.86098]
[1778037056651,50.6,81386.14,0.0,0.9789,1e-05,3.8619]
[1778037061775,50.6,81384.68,0.0,0.97887,1e-05,3.86513]
[1778037061827,50.6,81384.68,0.0,0.97887,1e-05,3.86513]
[1778037062320,50.6,81384.68,0.0,0.97887,1e-05,3.86513]
[1778037062366,50.6,81384.68,0.0,0.97887,1e-05,3.86513]
[1778037062409,50.6,81383.66,0.0,0.97886,1e-05,3.86731]
[1778037069165,50.6,81383.26,0.0,0.97885,1e-05,3.86832]
[1778037071517,50.61,81383.05,0.0,0.97885,1e-05,3.8691]
[1778037071663,50.61,81383.05,0.0,0.97885,1e-05,3.8691]
[1778037071756,50.61,81382.69,0.0,0.97884,1e-05,3.86988]
[1778037077798,50.61,81383.67,0.0,0.97885,1e-05,3.86837]
[1778037082833,50.61,81384.7,0.0,0.97886,1e-05,3.86667]
[1778037087911,50.61,81384.59,0.0,0.97886,1e-05,3.86711]
[1778037093910,50.61,81385.66,0.0,0.97888,1e-05,3.86343]
[1778037098945,50.61,81383.75,0.0,0.97886,1e-05,3.8676]
[1778037102973,50.61,81390.53,0.0,0.97894,1e-05,3.85439]
[1778037103980,50.61,81399.18,0.0,0.97906,1e-05,3.83733]
[1778037105994,50.61,81397.68,0.0,0.97904,1e-05,3.84051]
[1778037111029,50.62,81397.7,0.0,0.97903,1e-05,3.84102]
[1778037114050,50.62,81392.36,0.0,0.97896,1e-05,3.85193]
[1778037119085,50.62,81390.15,0.0,0.97893,1e-05,3.85675]
[1778037124120,50.62,81389.74,0.0,0.97892,1e-05,3.85796]
[1778037129154,50.62,81389.18,0.0,0.97891,1e-05,3.85949]
[1778037134190,50.62,81388.43,0.0,0.9789,1e-05,3.86132]
[1778037139225,50.62,81389.04,0.0,0.9789,1e-05,3.86042]
[1778037144260,50.62,81389.01,0.0,0.9789,1e-05,3.86081]
[1778037147281,50.62,81385.93,0.0,0.97886,1e-05,3.86712]
[1778037152316,50.63,81385.44,0.0,0.97886,1e-05,3.86625]
[1778037157351,50.63,81390.54,0.0,0.97893,1e-05,3.85638]
[1778037158357,50.63,81394.68,0.0,0.97898,1e-05,3.84825]
[1778037161379,50.63,81398.89,0.0,0.97903,1e-05,3.84017]
[1778037162386,50.63,81409.02,0.0,0.97917,1e-05,3.82028]
[1778037163393,50.63,81411.86,0.0,0.9792,1e-05,3.81483]
[1778037163599,50.63,81411.86,0.0,0.9792,1e-05,3.81483]
[1778037163654,50.63,81411.86,0.0,0.9792,1e-05,3.81483]
[1778037169435,50.63,81411.57,0.0,0.97919,1e-05,3.81626]
[1778037172105,50.63,81409.11,0.0,0.97916,1e-05,3.82138]
[1778037172154,50.63,81409.11,0.0,0.97916,1e-05,3.82138]
[1778037172456,50.63,81409.46,0.0,0.97916,1e-05,3.82082]
[1778037176614,50.63,81409.33,0.0,0.97916,1e-05,3.82162]
[1778037177834,50.63,81409.26,0.0,0.97916,1e-05,3.82189]
[1778037178152,50.63,81409.26,0.0,0.97916,1e-05,3.82189]
[1778037178182,50.63,81409.26,0.0,0.97916,1e-05,3.82189]
[1778037178498,50.64,81408.71,0.0,0.97915,1e-05,3.82311]
[1778037178770,50.64,81408.71,0.0,0.97915,1e-05,3.82311]
[1778037184540,50.64,81408.71,0.0,0.97914,1e-05,3.82389]
[1778037189575,50.64,81408.65,0.0,0.97914,1e-05,3.82467]
[1778037194609,50.64,81410.65,0.0,0.97916,1e-05,3.8214]
[1778037197750,50.64,81410.71,0.0,0.97916,1e-05,3.82142]
[1778037197778,50.64,81410.71,0.0,0.97916,1e-05,3.82142]
[1778037198449,50.64,81410.71,0.0,0.97916,1e-05,3.82142]
[1778037198497,50.64,81410.71,0.0,0.97916,1e-05,3.82142]
[1778037198551,50.64,81411.79,0.0,0.97917,1e-05,3.8197]
[1778037201435,50.64,81412.63,0.0,0.97918,1e-05,3.81819]
[1778037206695,50.65,81411.14,0.0,0.97916,1e-05,3.82211]
[1778037208079,50.65,81411.14,0.0,0.97916,1e-05,3.82211]
[1778037208124,50.65,81411.14,0.0,0.97916,1e-05,3.82211]
[1778037208180,50.65,81411.08,0.0,0.97915,1e-05,3.82237]
[1778037213744,50.65,81410.51,0.0,0.97915,1e-05,3.82224]
[1778037217318,50.65,81410.5,0.0,0.97915,1e-05,3.8224]
[1778037217357,50.65,81410.5,0.0,0.97915,1e-05,3.8224]
[1778037217420,50.65,81410.53,0.0,0.97915,1e-05,3.82278]
[1778037218779,50.65,81412.87,0.0,0.97918,1e-05,3.81831]
[1778037224820,50.66,81412.84,0.0,0.97917,1e-05,3.81928]
[1778037230863,50.66,81412.39,0.0,0.97916,1e-05,3.82106]
[1778037235898,50.66,81412.09,0.0,0.97915,1e-05,3.82238]
[1778037237912,50.66,81409.7,0.0,0.97912,1e-05,3.82738]
[1778037242949,50.66,81419.15,0.0,0.97924,1e-05,3.80948]
[1778037243955,50.67,81419.47,0.0,0.97924,1e-05,3.80902]
[1778037246977,50.67,81423.42,0.0,0.97929,1e-05,3.80179]
[1778037247984,50.67,81426.05,0.0,0.97932,1e-05,3.79682]
[1778037253023,50.67,81411.46,0.0,0.97912,1e-05,3.82646]
[1778037254030,50.67,81399.76,0.0,0.97897,1e-05,3.84971]
[1778037255037,50.67,81401.69,0.0,0.979,1e-05,3.846]
[1778037260072,50.67,81403.98,0.0,0.97902,1e-05,3.84202]
[1778037262086,50.67,81415.08,0.0,0.97916,1e-05,3.82036]
[1778037263093,50.67,81420.19,0.0,0.97923,1e-05,3.81047]
[1778037269135,50.68,81421.41,0.0,0.97924,1e-05,3.80912]
[1778037274172,50.68,81421.51,0.0,0.97925,1e-05,3.80773]
[1778037277193,50.68,81425.02,0.0,0.97929,1e-05,3.80138]
[1778037282228,50.69,81426.0,0.0,0.97929,1e-05,3.80043]
[1778037287264,50.69,81426.36,0.0,0.97929,1e-05,3.8007]
[1778037289279,50.69,81423.85,0.0,0.97926,1e-05,3.80601]
[1778037292275,50.69,81421.99,0.0,0.97923,1e-05,3.81003]
[1778037292302,50.69,81421.52,0.0,0.97922,1e-05,3.81114]
[1778037294337,50.69,81415.38,0.0,0.97914,1e-05,3.82357]
[1778037297386,50.7,81408.53,0.0,0.97905,1e-05,3.83771]
[1778037299400,50.7,81405.76,0.0,0.97901,1e-05,3.84343]
[1778037300024,50.7,81405.76,0.0,0.97901,1e-05,3.84343]
[1778037300108,50.7,81405.76,0.0,0.97901,1e-05,3.84343]
[1778037300113,50.7,81405.76,0.0,0.97901,1e-05,3.84343]
[1778037300155,50.7,81405.76,0.0,0.97901,1e-05,3.84343]
[1778037300407,50.7,81402.45,0.0,0.97897,1e-05,3.84998]
[1778037301379,50.7,81402.45,0.0,0.97897,1e-05,3.84998]
[1778037301414,50.7,81391.95,0.0,0.97883,1e-05,3.87103]
[1778037302031,50.7,81391.95,0.0,0.97883,1e-05,3.87103]
[1778037302098,50.7,81391.95,0.0,0.97883,1e-05,3.87103]
[1778037302189,50.7,81391.95,0.0,0.97883,1e-05,3.87103]
[1778037302421,50.7,81389.47,0.0,0.9788,1e-05,3.87603]
[1778037307456,50.7,81394.23,0.0,0.97886,1e-05,3.86689]
[1778037309470,50.7,81399.45,0.0,0.97892,1e-05,3.8567]
[1778037314504,50.7,81402.08,0.0,0.97895,1e-05,3.85201]
[1778037319540,50.7,81404.12,0.0,0.97898,1e-05,3.84851]
[1778037322809,50.7,81403.49,0.0,0.97897,1e-05,3.85011]
[1778037323569,50.7,81403.0,0.0,0.97896,1e-05,3.85119]
[1778037327597,50.71,81397.72,0.0,0.97889,1e-05,3.86205]
[1778037328986,50.71,81394.77,0.0,0.97885,1e-05,3.86799]
[1778037329036,50.71,81394.77,0.0,0.97885,1e-05,3.86799]
[1778037329229,50.71,81394.77,0.0,0.97885,1e-05,3.86799]
[1778037329281,50.71,81394.77,0.0,0.97885,1e-05,3.86799]
[1778037329611,50.71,81392.44,0.0,0.97882,1e-05,3.87269]
[1778037333639,50.71,81387.06,0.0,0.97876,1e-05,3.88155]
[1778037334308,50.71,81387.06,0.0,0.97876,1e-05,3.88155]
[1778037334355,50.71,81387.06,0.0,0.97876,1e-05,3.88155]
[1778037334479,50.71,81387.06,0.0,0.97876,1e-05,3.88155]
[1778037334529,50.71,81387.06,0.0,0.97876,1e-05,3.88155]
[1778037334646,50.71,81386.08,0.0,0.97874,1e-05,3.88356]
[1778037339681,50.71,81388.27,0.0,0.97877,1e-05,3.87943]
[1778037341109,50.71,81389.27,0.0,0.97878,1e-05,3.8775]
[1778037341154,50.71,81389.27,0.0,0.97878,1e-05,3.8775]
[1778037341297,50.71,81389.27,0.0,0.97878,1e-05,3.8775]
[1778037341386,50.71,81389.27,0.0,0.97878,1e-05,3.8775]
[1778037341695,50.71,81390.53,0.0,0.9788,1e-05,3.87505]
[1778037345498,50.71,81392.86,0.0,0.97883,1e-05,3.87061]
[1778037345553,50.71,81392.86,0.0,0.97883,1e-05,3.87061]
[1778037345616,50.71,81392.86,0.0,0.97883,1e-05,3.87061]
[1778037345663,50.71,81392.86,0.0,0.97883,1e-05,3.87061]
[1778037345723,50.71,81395.3,0.0,0.97886,1e-05,3.86584]
[1778037346730,50.71,81403.2,0.0,0.97896,1e-05,3.85027]
[1778037348744,50.71,81405.12,0.0,0.97899,1e-05,3.8467]
[1778037353779,50.71,81405.94,0.0,0.97899,1e-05,3.84566]
[1778037356529,50.71,81406.16,0.0,0.979,1e-05,3.84534]
[1778037356577,50.71,81406.16,0.0,0.979,1e-05,3.84534]
[1778037356678,50.71,81406.16,0.0,0.97899,1e-05,3.84558]
[1778037356769,50.71,81406.16,0.0,0.97899,1e-05,3.84558]
[1778037356821,50.71,81406.16,0.0,0.97899,1e-05,3.84558]
[1778037361119,50.71,81407.1,0.0,0.979,1e-05,3.84407]
[1778037361421,50.71,81407.1,0.0,0.979,1e-05,3.84407]
[1778037361431,50.71,81407.1,0.0,0.979,1e-05,3.84407]
[1778037361475,50.71,81407.1,0.0,0.979,1e-05,3.84407]
[1778037361522,50.71,81413.35,0.0,0.97908,1e-05,3.832]
[1778037364856,50.72,81408.37,0.0,0.97902,1e-05,3.84225]
[1778037369891,50.72,81409.0,0.0,0.97902,1e-05,3.84163]
[1778037372042,50.72,81409.17,0.0,0.97902,1e-05,3.84142]
[1778037372060,50.72,81409.17,0.0,0.97902,1e-05,3.84142]
[1778037372188,50.72,81409.17,0.0,0.97902,1e-05,3.84142]
[1778037372233,50.72,81409.17,0.0,0.97902,1e-05,3.84142]
[1778037372290,50.72,81410.41,0.0,0.97904,1e-05,3.8391]
[1778037376728,50.72,81409.06,0.0,0.97902,1e-05,3.84215]
[1778037375933,50.72,81403.16,0.0,0.97894,1e-05,3.85395]
[1778037376778,50.72,81403.16,0.0,0.97894,1e-05,3.85395]
[1778037376815,50.72,81403.16,0.0,0.97894,1e-05,3.85395]
[1778037376858,50.72,81403.16,0.0,0.97894,1e-05,3.85395]
[1778037376940,50.72,81400.16,0.0,0.9789,1e-05,3.85999]
[1778037382236,50.72,81400.61,0.0,0.9789,1e-05,3.85947]
[1778037383351,50.72,81400.58,0.0,0.9789,1e-05,3.85962]
[1778037383362,50.72,81400.58,0.0,0.9789,1e-05,3.85962]
[1778037383403,50.72,81400.58,0.0,0.9789,1e-05,3.85962]
[1778037383438,50.72,81400.2,0.0,0.9789,1e-05,3.86055]
[1778037388620,50.72,81399.59,0.0,0.97889,1e-05,3.86201]
[1778037388721,50.72,81396.95,0.0,0.97885,1e-05,3.86741]
[1778037391053,50.72,81396.85,0.0,0.97885,1e-05,3.86768]
[1778037391133,50.72,81396.85,0.0,0.97885,1e-05,3.86768]
[1778037391183,50.72,81396.85,0.0,0.97885,1e-05,3.86768]
[1778037396072,50.73,81390.75,0.0,0.97878,1e-05,3.87814]
[1778037397018,50.73,81390.75,0.0,0.97878,1e-05,3.87814]
[1778037397067,50.73,81390.75,0.0,0.97878,1e-05,3.87814]
[1778037397132,50.73,81390.75,0.0,0.97878,1e-05,3.87814]
[1778037397184,50.73,81390.75,0.0,0.97878,1e-05,3.87814]
[1778037397285,50.73,81388.94,0.0,0.97875,1e-05,3.88179]
[1778037400101,50.73,81384.43,0.0,0.97869,1e-05,3.89091]
[1778037401079,50.73,81384.43,0.0,0.97869,1e-05,3.89091]
[1778037405373,50.73,81384.5,0.0,0.97869,1e-05,3.89089]
[1778037405425,50.73,81384.5,0.0,0.97869,1e-05,3.89089]
[1778037405475,50.73,81384.5,0.0,0.97869,1e-05,3.89089]
[1778037405525,50.73,81384.5,0.0,0.97869,1e-05,3.89089]
[1778037405577,50.73,81383.88,0.0,0.97868,1e-05,3.89219]
[1778037407892,50.73,81383.14,0.0,0.97867,1e-05,3.89369]
[1778037408157,50.73,81377.69,0.0,0.9786,1e-05,3.90461]
[1778037409146,50.73,81377.69,0.0,0.9786,1e-05,3.90461]
[1778037410758,50.73,81375.32,0.0,0.97857,1e-05,3.90936]
[1778037410763,50.73,81375.32,0.0,0.97857,1e-05,3.90936]
[1778037415314,50.73,81377.57,0.0,0.9786,1e-05,3.90487]
[1778037415356,50.73,81377.57,0.0,0.9786,1e-05,3.90487]
[1778037415418,50.73,81376.85,0.0,0.97859,1e-05,3.90631]
[1778037417028,50.73,81376.76,0.0,0.97859,1e-05,3.9065]
[1778037417074,50.73,81376.76,0.0,0.97859,1e-05,3.9065]
[1778037417220,50.73,81381.3,0.0,0.97865,1e-05,3.89743]
[1778037418227,50.73,81385.7,0.0,0.97871,1e-05,3.88868]
[1778037422255,50.73,81380.06,0.0,0.97863,1e-05,3.90008]
[1778037422838,50.73,81380.06,0.0,0.97863,1e-05,3.90008]
[1778037422886,50.73,81380.06,0.0,0.97863,1e-05,3.90008]
[1778037423262,50.73,81377.03,0.0,0.97859,1e-05,3.90615]
[1778037423836,50.73,81377.03,0.0,0.97859,1e-05,3.90615]
[1778037426283,50.73,81382.06,0.0,0.97866,1e-05,3.89614]
[1778037429991,50.73,81380.54,0.0,0.97864,1e-05,3.89925]
[1778037430014,50.73,81380.54,0.0,0.97864,1e-05,3.89925]
[1778037430080,50.73,81380.54,0.0,0.97864,1e-05,3.89925]
[1778037430132,50.73,81380.54,0.0,0.97864,1e-05,3.89925]
[1778037430311,50.73,81379.58,0.0,0.97862,1e-05,3.90119]
[1778037435345,50.73,81379.33,0.0,0.97862,1e-05,3.90179]
[1778037439952,50.73,81376.59,0.0,0.97858,1e-05,3.90735]
[1778037440002,50.73,81376.59,0.0,0.97858,1e-05,3.90735]
[1778037445416,50.73,81371.39,0.0,0.97851,1e-05,3.91779]
[1778037446430,50.73,81371.39,0.0,0.97851,1e-05,3.91779]
[1778037446482,50.73,81371.39,0.0,0.97851,1e-05,3.91779]
[1778037446494,50.73,81371.39,0.0,0.97851,1e-05,3.91779]
[1778037446547,50.73,81371.39,0.0,0.97851,1e-05,3.91779]
[1778037446648,50.73,81372.75,0.0,0.97853,1e-05,3.91505]
[1778037452465,50.73,81372.64,0.0,0.97854,1e-05,3.91313]
[1778037458507,50.73,81372.69,0.0,0.97854,1e-05,3.91302]
[1778037460880,50.73,81372.26,0.0,0.97854,1e-05,3.91388]
[1778037460924,50.73,81372.26,0.0,0.97854,1e-05,3.91388]
[1778037462185,50.73,81372.32,0.0,0.97854,1e-05,3.91376]
[1778037462535,50.73,81367.17,0.0,0.97847,1e-05,3.92408]
[1778037463684,50.73,81367.17,0.0,0.97847,1e-05,3.92408]
[1778037463774,50.73,81367.17,0.0,0.97847,1e-05,3.92408]
[1778037463808,50.73,81364.6,0.0,0.97843,1e-05,3.92922]
[1778037466238,50.73,81364.22,0.0,0.97843,1e-05,3.92993]
[1778037466633,50.73,81364.22,0.0,0.97843,1e-05,3.92993]
[1778037466734,50.73,81370.36,0.0,0.97851,1e-05,3.91757]
[1778037472556,50.73,81372.69,0.0,0.97854,1e-05,3.91289]
[1778037472608,50.73,81372.69,0.0,0.97854,1e-05,3.91289]
[1778037472614,50.73,81372.69,0.0,0.97854,1e-05,3.91289]
[1778037472666,50.73,81372.69,0.0,0.97854,1e-05,3.91289]
[1778037472768,50.73,81372.69,0.0,0.97854,1e-05,3.91289]
[1778037480661,50.73,81370.03,0.0,0.97851,1e-05,3.91815]
[1778037482675,50.73,81377.9,0.0,0.97861,1e-05,3.90237]
[1778037483742,50.73,81377.9,0.0,0.97861,1e-05,3.90237]
[1778037483979,50.73,81380.71,0.0,0.97865,1e-05,3.89677]
[1778037488569,50.73,81385.29,0.0,0.97871,1e-05,3.88776]
[1778037488615,50.73,81385.29,0.0,0.97871,1e-05,3.88776]
[1778037488773,50.73,81385.29,0.0,0.97871,1e-05,3.88776]
[1778037488815,50.73,81385.29,0.0,0.97871,1e-05,3.88776]
[1778037488856,50.73,81386.6,0.0,0.97873,1e-05,3.88519]
[1778037492745,50.73,81382.06,0.0,0.97867,1e-05,3.89441]
[1778037494505,50.73,81382.18,0.0,0.97867,1e-05,3.8942]
[1778037494567,50.73,81382.18,0.0,0.97867,1e-05,3.8942]
[1778037494639,50.73,81382.18,0.0,0.97867,1e-05,3.8942]
[1778037494682,50.73,81382.18,0.0,0.97867,1e-05,3.8942]
[1778037494759,50.73,81381.67,0.0,0.97866,1e-05,3.89525]
[1778037495766,50.73,81377.52,0.0,0.9786,1e-05,3.90357]
[1778037500801,50.73,81376.69,0.0,0.97859,1e-05,3.90527]
[1778037505836,50.73,81378.96,0.0,0.97862,1e-05,3.90082]
[1778037506711,50.73,81378.96,0.0,0.97862,1e-05,3.90082]
[1778037506763,50.73,81378.96,0.0,0.97862,1e-05,3.90082]
[1778037511878,50.73,81378.64,0.0,0.97863,1e-05,3.89944]
[1778037512811,50.73,81378.64,0.0,0.97863,1e-05,3.89944]
[1778037512859,50.73,81378.64,0.0,0.97863,1e-05,3.89944]
[1778037512830,50.73,81378.64,0.0,0.97863,1e-05,3.89946]
[1778037513892,50.73,81379.04,0.0,0.97863,1e-05,3.89868]
[1778037516816,50.73,81379.04,0.0,0.97863,1e-05,3.89868]
[1778037516835,50.73,81379.04,0.0,0.97863,1e-05,3.89868]
[1778037517920,50.73,81384.9,0.0,0.97871,1e-05,3.88708]
[1778037520732,50.73,81384.62,0.0,0.97871,1e-05,3.88768]
[1778037520784,50.73,81384.62,0.0,0.97871,1e-05,3.88768]
[1778037520885,50.73,81388.94,0.0,0.97876,1e-05,3.87918]
[1778037521533,50.73,81388.94,0.0,0.97876,1e-05,3.87918]
[1778037521580,50.73,81388.94,0.0,0.97876,1e-05,3.87918]
[1778037526983,50.73,81390.44,0.0,0.97878,1e-05,3.87657]
[1778037530281,50.73,81390.46,0.0,0.97878,1e-05,3.87671]
[1778037530326,50.73,81390.46,0.0,0.97878,1e-05,3.87671]
[1778037530649,50.73,81390.46,0.0,0.97878,1e-05,3.87671]
[1778037530654,50.73,81390.46,0.0,0.97878,1e-05,3.87671]
[1778037530748,50.73,81390.9,0.0,0.97879,1e-05,3.8759]
[1778037533415,50.73,81389.32,0.0,0.97876,1e-05,3.87911]
[1778037539070,50.74,81388.0,0.0,0.97874,1e-05,3.88207]
[1778037542932,50.74,81388.41,0.0,0.97875,1e-05,3.88135]
[1778037543141,50.74,81388.37,0.0,0.97875,1e-05,3.88148]
[1778037543206,50.74,81388.37,0.0,0.97875,1e-05,3.88148]
[1778037543306,50.74,81390.61,0.0,0.97878,1e-05,3.87708]
[1778037547414,50.74,81390.68,0.0,0.97878,1e-05,3.87712]
[1778037553169,50.74,81387.43,0.0,0.97873,1e-05,3.88392]
[1778037555573,50.74,81387.77,0.0,0.97874,1e-05,3.88329]
[1778037555626,50.74,81387.77,0.0,0.97874,1e-05,3.88329]
[1778037555815,50.74,81387.77,0.0,0.97874,1e-05,3.88329]
[1778037555926,50.74,81387.77,0.0,0.97874,1e-05,3.88329]
[1778037555863,50.74,81387.45,0.0,0.97873,1e-05,3.88402]
[1778037556190,50.74,81387.86,0.0,0.97874,1e-05,3.8832]
[1778037557197,50.74,81396.53,0.0,0.97885,1e-05,3.86602]
[1778037559211,50.74,81398.05,0.0,0.97887,1e-05,3.86317]
[1778037562402,50.74,81395.24,0.0,0.97883,1e-05,3.86891]
[1778037562454,50.74,81395.24,0.0,0.97883,1e-05,3.86891]
[1778037562503,50.74,81392.31,0.0,0.97879,1e-05,3.8748]
[1778037568274,50.74,81393.08,0.0,0.9788,1e-05,3.87366]
[1778037569631,50.74,81393.08,0.0,0.9788,1e-05,3.87366]
[1778037569683,50.74,81393.08,0.0,0.9788,1e-05,3.87366]
[1778037569811,50.74,81393.08,0.0,0.9788,1e-05,3.87366]
[1778037569833,50.74,81393.51,0.0,0.97881,1e-05,3.87294]
[1778037570012,50.74,81393.51,0.0,0.97881,1e-05,3.87294]
[1778037570288,50.74,81394.97,0.0,0.97882,1e-05,3.87004]
[1778037575323,50.74,81394.76,0.0,0.97883,1e-05,3.86871]
[1778037579548,50.74,81396.91,0.0,0.97886,1e-05,3.8646]
[1778037579600,50.74,81396.91,0.0,0.97886,1e-05,3.8646]
[1778037583379,50.74,81400.23,0.0,0.9789,1e-05,3.85853]
[1778037587688,50.75,81400.29,0.0,0.9789,1e-05,3.8586]
[1778037587693,50.75,81400.29,0.0,0.9789,1e-05,3.8586]
[1778037588550,50.75,81402.17,0.0,0.97892,1e-05,3.85517]
[1778037588648,50.75,81405.85,0.0,0.97897,1e-05,3.848]
[1778037593450,50.75,81408.81,0.0,0.979,1e-05,3.84263]
[1778037595708,50.75,81409.64,0.0,0.97901,1e-05,3.84111]
[1778037595761,50.75,81409.64,0.0,0.97901,1e-05,3.84111]
[1778037595914,50.75,81410.6,0.0,0.97902,1e-05,3.83946]
[1778037599715,50.75,81408.98,0.0,0.979,1e-05,3.8429]
[1778037606543,50.75,81410.03,0.0,0.97901,1e-05,3.84178]
[1778037610424,50.75,81407.7,0.0,0.97898,1e-05,3.8465]
[1778037610465,50.75,81407.7,0.0,0.97898,1e-05,3.8465]
[1778037610572,50.75,81408.14,0.0,0.97898,1e-05,3.84596]
[1778037612589,50.76,81410.58,0.0,0.97901,1e-05,3.84136]
[1778037615247,50.76,81411.88,0.0,0.97903,1e-05,3.83902]
[1778037615301,50.76,81411.88,0.0,0.97903,1e-05,3.83902]
[1778037615629,50.76,81411.88,0.0,0.97903,1e-05,3.83902]
[1778037615679,50.76,81411.88,0.0,0.97903,1e-05,3.83902]
[1778037615722,50.76,81415.57,0.0,0.97907,1e-05,3.83198]
[1778037622659,50.76,81416.27,0.0,0.97908,1e-05,3.83144]
[1778037623831,50.76,81416.27,0.0,0.97908,1e-05,3.83144]
[1778037623883,50.76,81416.27,0.0,0.97908,1e-05,3.83144]
[1778037623932,50.76,81415.9,0.0,0.97907,1e-05,3.83244]
[1778037627128,50.76,81416.85,0.0,0.97908,1e-05,3.83099]
[1778037627695,50.76,81416.6,0.0,0.97908,1e-05,3.83162]
[1778037628922,50.76,81416.6,0.0,0.97908,1e-05,3.83162]
[1778037628951,50.76,81420.18,0.0,0.97912,1e-05,3.82472]
[1778037629709,50.76,81423.78,0.0,0.97917,1e-05,3.81779]
[1778037633674,50.76,81424.8,0.0,0.97919,1e-05,3.81418]
[1778037633740,50.76,81424.8,0.0,0.97919,1e-05,3.81418]
[1778037633959,50.77,81429.95,0.0,0.97925,1e-05,3.80426]
[1778037634746,50.77,81435.62,0.0,0.97933,1e-05,3.79316]
[1778037635751,50.77,81442.91,0.0,0.97942,1e-05,3.77933]
[1778037636758,50.77,81445.14,0.0,0.97945,1e-05,3.77522]
[1778037640786,50.77,81441.7,0.0,0.9794,1e-05,3.78287]
[1778037641360,50.77,81441.7,0.0,0.9794,1e-05,3.78287]
[1778037641412,50.77,81441.7,0.0,0.9794,1e-05,3.78287]
[1778037646659,50.77,81441.61,0.0,0.97939,1e-05,3.78418]
[1778037646676,50.77,81441.61,0.0,0.97939,1e-05,3.78418]
[1778037646905,50.77,81444.99,0.0,0.97943,1e-05,3.77782]
[1778037647992,50.77,81444.99,0.0,0.97943,1e-05,3.77782]
[1778037648020,50.78,81420.82,0.0,0.97912,1e-05,3.82536]
[1778037648844,50.78,81419.52,0.0,0.9791,1e-05,3.82808]
[1778037649851,50.78,81413.17,0.0,0.97901,1e-05,3.84074]
[1778037654886,50.78,81415.91,0.0,0.97905,1e-05,3.83598]
[1778037656779,50.78,81415.78,0.0,0.97904,1e-05,3.83637]
[1778037656929,50.78,81415.78,0.0,0.97904,1e-05,3.83637]
[1778037656981,50.78,81415.78,0.0,0.97904,1e-05,3.83637]
[1778037656996,50.78,81415.88,0.0,0.97904,1e-05,3.83631]
[1778037657332,50.78,81415.88,0.0,0.97904,1e-05,3.83631]
[1778037658682,50.78,81416.61,0.0,0.97905,1e-05,3.83501]
[1778037661914,50.78,81416.76,0.0,0.97905,1e-05,3.83514]
[1778037665932,50.78,81418.21,0.0,0.97907,1e-05,3.83284]
[1778037666034,50.78,81429.98,0.0,0.97922,1e-05,3.80985]
[1778037666324,50.78,81429.98,0.0,0.97922,1e-05,3.80985]
[1778037666976,50.78,81433.1,0.0,0.97926,1e-05,3.80392]
[1778037672011,50.79,81432.69,0.0,0.97925,1e-05,3.80569]
[1778037677046,50.79,81432.83,0.0,0.97924,1e-05,3.80635]
[1778037678164,50.79,81431.24,0.0,0.97922,1e-05,3.80965]
[1778037678205,50.79,81431.24,0.0,0.97922,1e-05,3.80965]
[1778037679060,50.79,81431.22,0.0,0.97922,1e-05,3.80986]
[1778037680067,50.79,81435.5,0.0,0.97927,1e-05,3.80166]
[1778037682088,50.79,81437.66,0.0,0.9793,1e-05,3.79782]
[1778037683088,50.79,81435.59,0.0,0.97927,1e-05,3.80207]
[1778037689130,50.8,81436.0,0.0,0.97927,1e-05,3.8024]
[1778037692151,50.8,81432.31,0.0,0.97923,1e-05,3.8081]
[1778037693158,50.8,81429.08,0.0,0.97918,1e-05,3.81461]
[1778037698193,50.8,81428.57,0.0,0.97917,1e-05,3.81642]
[1778037702334,50.8,81428.68,0.0,0.97917,1e-05,3.81653]
[1778037703227,50.81,81434.32,0.0,0.97924,1e-05,3.80595]
[1778037705241,50.81,81437.13,0.0,0.97928,1e-05,3.80081]
[1778037712413,50.81,81438.38,0.0,0.97929,1e-05,3.7991]
[1778037718500,50.81,81439.75,0.0,0.9793,1e-05,3.79793]
[1778037718541,50.81,81439.75,0.0,0.9793,1e-05,3.79793]
[1778037718602,50.82,81439.75,0.0,0.97929,1e-05,3.79812]
[1778037723096,50.82,81438.84,0.0,0.97928,1e-05,3.80045]
[1778037723156,50.82,81438.84,0.0,0.97928,1e-05,3.80045]
[1778037723368,50.82,81440.55,0.0,0.9793,1e-05,3.79747]
[1778037725381,50.82,81445.07,0.0,0.97935,1e-05,3.78903]
[1778037727396,50.82,81438.71,0.0,0.97927,1e-05,3.80185]
[1778037729410,50.82,81431.19,0.0,0.97917,1e-05,3.81693]
[1778037734445,50.82,81432.36,0.0,0.97918,1e-05,3.81539]
[1778037736459,50.82,81427.27,0.0,0.97912,1e-05,3.82515]
[1778037740487,50.82,81432.6,0.0,0.97919,1e-05,3.81416]
[1778037745522,50.82,81433.43,0.0,0.9792,1e-05,3.812]
[1778037749434,50.82,81433.09,0.0,0.9792,1e-05,3.81235]
[1778037749486,50.82,81433.09,0.0,0.9792,1e-05,3.81235]
[1778037749550,50.82,81432.44,0.0,0.97919,1e-05,3.81352]
[1778037751760,50.82,81431.93,0.0,0.97919,1e-05,3.81441]
[1778037751770,50.82,81433.23,0.0,0.97922,1e-05,3.80966]
[1778037752571,50.82,81440.05,0.0,0.9793,1e-05,3.79621]
[1778037753578,50.82,81451.59,0.0,0.97945,1e-05,3.77364]
[1778037754585,50.82,81455.2,0.0,0.9795,1e-05,3.76659]
[1778037755592,50.82,81458.37,0.0,0.97954,1e-05,3.76041]
[1778037759029,50.82,81459.83,0.0,0.97956,1e-05,3.75756]
[1778037759078,50.82,81460.15,0.0,0.97956,1e-05,3.75692]
[1778037764655,50.82,81459.27,0.0,0.97955,1e-05,3.75859]
[1778037766921,50.82,81458.26,0.0,0.97954,1e-05,3.76054]
[1778037766974,50.82,81452.06,0.0,0.97946,1e-05,3.77255]
[1778037767688,50.82,81443.57,0.0,0.97935,1e-05,3.78909]
[1778037769702,50.82,81436.78,0.0,0.97926,1e-05,3.80225]
[1778037774737,50.82,81448.09,0.0,0.97941,1e-05,3.77975]
[1778037776401,50.81,81445.88,0.0,0.97938,1e-05,3.78397]
[1778037776751,50.81,81447.78,0.0,0.97941,1e-05,3.78022]
[1778037781786,50.81,81448.51,0.0,0.97942,1e-05,3.77854]
[1778037784806,50.82,81453.32,0.0,0.97948,1e-05,3.76985]
[1778037785399,50.82,81453.32,0.0,0.97948,1e-05,3.76985]
[1778037785448,50.82,81453.32,0.0,0.97948,1e-05,3.76985]
[1778037785814,50.82,81447.69,0.0,0.9794,1e-05,3.78103]
[1778037786824,50.82,81463.5,0.0,0.9796,1e-05,3.75056]
[1778037788838,50.82,81467.16,0.0,0.97965,1e-05,3.74396]
[1778037792869,50.82,81477.27,0.0,0.97977,1e-05,3.72585]
[1778037793876,50.82,81479.3,0.0,0.97979,1e-05,3.72226]
[1778037798911,50.83,81479.1,0.0,0.97978,1e-05,3.72425]
[1778037799918,50.83,81488.67,0.0,0.9799,1e-05,3.70618]
[1778037800925,50.83,81492.37,0.0,0.97994,1e-05,3.69944]
[1778037805960,50.84,81488.43,0.0,0.97988,1e-05,3.70876]
[1778037809263,50.84,81489.92,0.0,0.97989,1e-05,3.70695]
[1778037810102,50.84,81489.92,0.0,0.97989,1e-05,3.70695]
[1778037810201,50.84,81490.06,0.0,0.97989,1e-05,3.70704]
[1778037816031,50.85,81483.95,0.0,0.97981,1e-05,3.71883]
[1778037819053,50.85,81479.56,0.0,0.97975,1e-05,3.72826]
[1778037824087,50.86,81480.11,0.0,0.97975,1e-05,3.72876]
[1778037827108,50.86,81486.02,0.0,0.97981,1e-05,3.71836]
[1778037832143,50.87,81483.37,0.0,0.97977,1e-05,3.72511]
[1778037833150,50.87,81478.1,0.0,0.9797,1e-05,3.73558]
[1778037838185,50.87,81478.64,0.0,0.9797,1e-05,3.73604]
[1778037843220,50.88,81478.96,0.0,0.97969,1e-05,3.7369]
[1778037845234,50.88,81486.64,0.0,0.97979,1e-05,3.72272]
[1778037847248,50.88,81492.89,0.0,0.97986,1e-05,3.71138]
[1778037852283,50.89,81492.34,0.0,0.97984,1e-05,3.71412]
[1778037857318,50.89,81492.23,0.0,0.97983,1e-05,3.71599]
[1778037864367,50.9,81493.76,0.0,0.97984,1e-05,3.71537]
[1778037866381,50.9,81508.8,0.0,0.98002,1e-05,3.68727]
[1778037867388,50.9,81520.79,0.0,0.98017,1e-05,3.66484]
[1778037868395,50.91,81524.1,0.0,0.9802,1e-05,3.65898]
[1778037871416,50.91,81531.72,0.0,0.9803,1e-05,3.64381]
[1778037876451,50.93,81535.76,0.0,0.98031,1e-05,3.64241]
[1778037878466,50.93,81576.45,0.0,0.9808,1e-05,3.56713]
[1778037879472,50.95,81592.4,0.0,0.98096,1e-05,3.54335]
[1778037880479,50.96,81602.67,0.0,0.98107,1e-05,3.52504]
[1778037881487,50.96,81615.68,0.0,0.98122,1e-05,3.50182]
[1778037882493,50.96,81616.48,0.0,0.98123,1e-05,3.50104]
[1778037886527,50.97,81643.9,0.0,0.98153,1e-05,3.45389]
[1778037887534,50.97,81627.24,0.0,0.98133,1e-05,3.48492]
[1778037888541,50.98,81614.52,0.0,0.98118,1e-05,3.50888]
[1778037889548,50.98,81625.71,0.0,0.98131,1e-05,3.48909]
[1778037890555,50.98,81631.68,0.0,0.98137,1e-05,3.47892]
[1778037891562,50.98,81646.89,0.0,0.98155,1e-05,3.45205]
[1778037892569,50.99,81650.9,0.0,0.98159,1e-05,3.44557]
[1778037896600,51.0,81638.29,0.0,0.98142,1e-05,3.47151]
[1778037898614,51.0,81630.42,0.0,0.98132,1e-05,3.48729]
[1778037900628,51.01,81637.5,0.0,0.98139,1e-05,3.47582]
[1778037901635,51.01,81641.75,0.0,0.98144,1e-05,3.46883]
[1778037902642,51.01,81651.1,0.0,0.98154,1e-05,3.45263]
[1778037903649,51.01,81651.72,0.0,0.98155,1e-05,3.45227]
[1778037904656,51.02,81646.98,0.0,0.98149,1e-05,3.46161]
[1778037906670,51.02,81634.88,0.0,0.98133,1e-05,3.48507]
[1778037908684,51.03,81634.62,0.0,0.98132,1e-05,3.48695]
[1778037909711,51.03,81658.37,0.0,0.9816,1e-05,3.4446]
[1778037910711,51.03,81679.84,0.0,0.98184,1e-05,3.40681]
[1778037911718,51.03,81687.41,0.0,0.98192,1e-05,3.39413]
[1778037913732,51.04,81699.3,0.0,0.98204,1e-05,3.37471]
[1778037914739,51.04,81706.32,0.0,0.98212,1e-05,3.36316]
[1778037915747,51.05,81720.07,0.0,0.98227,1e-05,3.33981]
[1778037916753,51.05,81720.29,0.0,0.98226,1e-05,3.34037]
[1778037917760,51.05,81711.16,0.0,0.98216,1e-05,3.35662]
[1778037918767,51.05,81706.42,0.0,0.9821,1e-05,3.36593]
[1778037920781,51.06,81719.53,0.0,0.98224,1e-05,3.34459]
[1778037921788,51.06,81720.88,0.0,0.98225,1e-05,3.34316]
[1778037922795,51.07,81728.76,0.0,0.98233,1e-05,3.33025]
[1778037923802,51.07,81722.18,0.0,0.98225,1e-05,3.34278]
[1778037924809,51.07,81730.91,0.0,0.98234,1e-05,3.32839]
[1778037925816,51.08,81736.25,0.0,0.98239,1e-05,3.32]
[1778037927833,51.08,81744.86,0.0,0.98248,1e-05,3.30691]
[1778037930853,51.1,81722.43,0.0,0.98221,1e-05,3.34925]
[1778037931860,51.1,81716.3,0.0,0.98214,1e-05,3.35995]
[1778037932867,51.1,81718.83,0.0,0.98216,1e-05,3.35641]
[1778037933875,51.11,81731.43,0.0,0.9823,1e-05,3.33513]
[1778037934882,51.11,81736.36,0.0,0.98235,1e-05,3.3274]
[1778037935890,51.11,81737.9,0.0,0.98236,1e-05,3.32565]
[1778037940925,51.13,81727.53,0.0,0.98221,1e-05,3.34865]
[1778037941932,51.13,81722.65,0.0,0.98215,1e-05,3.35819]
[1778037942939,51.14,81712.24,0.0,0.98203,1e-05,3.37752]
[1778037943946,51.17,81704.72,0.0,0.98188,1e-05,3.39989]
[1778037944953,51.17,81699.73,0.0,0.98182,1e-05,3.40964]
[1778037945960,51.18,81705.7,0.0,0.98189,1e-05,3.39983]
[1778037949994,51.19,81722.19,0.0,0.98205,1e-05,3.37387]
[1778037952009,51.19,81725.08,0.0,0.98207,1e-05,3.37047]
[1778037957045,51.21,81725.4,0.0,0.98204,1e-05,3.37515]
[1778037960066,51.22,81717.7,0.0,0.98195,1e-05,3.39052]
[1778037962092,51.23,81700.84,0.0,0.98174,1e-05,3.42258]
[1778037963100,51.23,81688.39,0.0,0.98159,1e-05,3.44569]
[1778037964105,51.23,81682.52,0.0,0.98152,1e-05,3.45699]
[1778037967126,51.24,81679.09,0.0,0.98147,1e-05,3.46534]
[1778037971154,51.25,81674.88,0.0,0.9814,1e-05,3.47577]
[1778037972161,51.25,81682.59,0.0,0.98149,1e-05,3.46255]
[1778037977196,51.26,81680.41,0.0,0.98144,1e-05,3.47003]
[1778037978124,51.26,81680.41,0.0,0.98144,1e-05,3.47003]
[1778037978203,51.27,81676.96,0.0,0.98139,1e-05,3.47696]
[1778037980219,51.27,81653.78,0.0,0.98112,1e-05,3.51976]
[1778037981224,51.27,81643.42,0.0,0.98099,1e-05,3.54001]
[1778037982231,51.27,81646.12,0.0,0.98102,1e-05,3.53565]
[1778037983238,51.28,81650.86,0.0,0.98107,1e-05,3.52756]
[1778037984245,51.28,81656.0,0.0,0.98113,1e-05,3.51878]
[1778037985252,51.28,81661.06,0.0,0.98118,1e-05,3.51017]
[1778037987266,51.28,81666.85,0.0,0.98124,1e-05,3.50091]
[1778037989280,51.29,81671.27,0.0,0.98128,1e-05,3.49419]
[1778037992301,51.3,81661.76,0.0,0.98117,1e-05,3.51147]
[1778037993307,51.3,81656.96,0.0,0.98111,1e-05,3.52085]
[1778037998343,51.31,81654.92,0.0,0.98107,1e-05,3.52762]
[1778038001448,51.31,81651.09,0.0,0.98101,1e-05,3.53642]
[1778038001716,51.31,81651.09,0.0,0.98101,1e-05,3.53642]
[1778038002372,51.32,81652.2,0.0,0.98102,1e-05,3.53497]
[1778038007407,51.33,81652.29,0.0,0.981,1e-05,3.53774]
[1778038009163,51.33,81651.5,0.0,0.98099,1e-05,3.53977]
[1778038013449,51.34,81659.51,0.0,0.98107,1e-05,3.52802]
[1778038014456,51.34,81663.84,0.0,0.98111,1e-05,3.52072]
[1778038019491,51.35,81665.04,0.0,0.98111,1e-05,3.5216]
[1778038021505,51.36,81659.21,0.0,0.98103,1e-05,3.53346]
[1778038022512,51.36,81653.44,0.0,0.98096,1e-05,3.54461]
[1778038025533,51.36,81646.92,0.0,0.98087,1e-05,3.55827]
[1778038029561,51.37,81642.35,0.0,0.9808,1e-05,3.56885]
[1778038032582,51.38,81636.21,0.0,0.98072,1e-05,3.58174]
[1778038036610,51.38,81631.21,0.0,0.98065,1e-05,3.59301]
[1778038038624,51.39,81625.23,0.0,0.98057,1e-05,3.60505]
[1778038043662,51.39,81611.9,0.0,0.98039,1e-05,3.63215]
[1778038044669,51.4,81609.92,0.0,0.98037,1e-05,3.63626]
[1778038049704,51.4,81611.37,0.0,0.98037,1e-05,3.6356]
[1778038054739,51.41,81606.21,0.0,0.98031,1e-05,3.6452]
[1778038058818,51.41,81604.68,0.0,0.98028,1e-05,3.64922]
[1778038058919,51.42,81605.06,0.0,0.98028,1e-05,3.64889]
[1778038063803,51.42,81612.71,0.0,0.98036,1e-05,3.63651]
[1778038065816,51.42,81607.92,0.0,0.9803,1e-05,3.64624]
[1778038067830,51.43,81599.55,0.0,0.98019,1e-05,3.66268]
[1778038072869,51.43,81596.73,0.0,0.98015,1e-05,3.66969]
[1778038074879,51.44,81612.4,0.0,0.98033,1e-05,3.64101]
[1778038075886,51.44,81615.48,0.0,0.98037,1e-05,3.63566]
[1778038076893,51.44,81619.84,0.0,0.98042,1e-05,3.62793]
[1778038081929,51.44,81615.11,0.0,0.98035,1e-05,3.63878]
[1778038084632,51.45,81616.13,0.0,0.98036,1e-05,3.63767]
[1778038084950,51.45,81616.11,0.0,0.98035,1e-05,3.6381]
[1778038089987,51.46,81613.44,0.0,0.98031,1e-05,3.64506]
[1778038095020,51.46,81612.06,0.0,0.98028,1e-05,3.64955]
[1778038098041,51.47,81618.61,0.0,0.98035,1e-05,3.63845]
[1778038099048,51.47,81625.53,0.0,0.98043,1e-05,3.62596]
[1778038104083,51.47,81624.37,0.0,0.98041,1e-05,3.63021]
[1778038105090,51.48,81615.02,0.0,0.98029,1e-05,3.64807]
[1778038107104,51.48,81612.88,0.0,0.98026,1e-05,3.65286]
[1778038111132,51.48,81608.16,0.0,0.9802,1e-05,3.66113]
[1778038115160,51.49,81602.69,0.0,0.98013,1e-05,3.67279]
[1778038116034,51.49,81602.69,0.0,0.98013,1e-05,3.67279]
[1778038116168,51.49,81602.38,0.0,0.98012,1e-05,3.67371]
[1778038119189,51.49,81609.2,0.0,0.9802,1e-05,3.66189]
[1778038120196,51.49,81618.95,0.0,0.98031,1e-05,3.64397]
[1778038121203,51.5,81617.21,0.0,0.98029,1e-05,3.64757]
[1778038122210,51.5,81617.17,0.0,0.98029,1e-05,3.64803]
[1778038127246,51.5,81618.11,0.0,0.98029,1e-05,3.64814]
[1778038132281,51.51,81619.76,0.0,0.98029,1e-05,3.6473]
[1778038133212,51.51,81619.76,0.0,0.98029,1e-05,3.6473]
[1778038133288,51.51,81619.55,0.0,0.98029,1e-05,3.64807]
[1778038138323,51.52,81617.88,0.0,0.98026,1e-05,3.653]
[1778038143358,51.52,81617.99,0.0,0.98025,1e-05,3.6546]
[1778038148393,51.53,81616.99,0.0,0.98022,1e-05,3.65823]
[1778038151415,51.53,81623.62,0.0,0.9803,1e-05,3.6469]
[1778038156449,51.54,81623.32,0.0,0.98028,1e-05,3.64932]
[1778038161484,51.55,81618.79,0.0,0.98022,1e-05,3.6596]
[1778038163498,51.55,81626.43,0.0,0.9803,1e-05,3.64602]
[1778038168533,51.55,81628.77,0.0,0.98032,1e-05,3.64352]
[1778038173568,51.56,81627.37,0.0,0.9803,1e-05,3.64596]
[1778038176589,51.57,81622.39,0.0,0.98023,1e-05,3.65637]
[1778038177596,51.57,81616.44,0.0,0.98016,1e-05,3.66786]
[1778038182630,51.57,81614.33,0.0,0.98012,1e-05,3.67345]
[1778038187666,51.58,81615.5,0.0,0.98013,1e-05,3.67288]
[1778038193708,51.58,81614.78,0.0,0.98011,1e-05,3.67617]
[1778038198744,51.59,81612.01,0.0,0.98006,1e-05,3.68293]
[1778038201765,51.59,81606.18,0.0,0.97998,1e-05,3.69482]
[1778038204786,51.6,81600.58,0.0,0.97991,1e-05,3.70625]
[1778038209822,51.6,81601.33,0.0,0.97991,1e-05,3.70599]
[1778038212844,51.6,81596.18,0.0,0.97984,1e-05,3.71651]
[1778038214858,51.6,81591.11,0.0,0.97978,1e-05,3.72661]
[1778038217879,51.61,81585.73,0.0,0.97971,1e-05,3.73752]
[1778038222768,51.61,81586.97,0.0,0.97972,1e-05,3.73602]
[1778038222920,51.61,81586.97,0.0,0.97972,1e-05,3.73602]
[1778038222970,51.61,81586.6,0.0,0.97971,1e-05,3.73694]
[1778038226943,51.61,81604.92,0.0,0.97993,1e-05,3.70315]
[1778038227950,51.61,81605.41,0.0,0.97994,1e-05,3.7025]
[1778038230971,51.62,81609.75,0.0,0.97998,1e-05,3.69518]
[1778038233992,51.62,81599.7,0.0,0.97986,1e-05,3.71293]
[1778038239036,51.62,81601.9,0.0,0.97988,1e-05,3.7101]
[1778038241329,51.62,81600.88,0.0,0.97987,1e-05,3.71229]
[1778038241415,51.63,81600.72,0.0,0.97986,1e-05,3.71311]
[1778038244025,51.63,81598.66,0.0,0.97984,1e-05,3.71727]
[1778038249106,51.63,81593.87,0.0,0.97977,1e-05,3.72779]
[1778038254141,51.64,81590.62,0.0,0.97972,1e-05,3.73508]
[1778038259176,51.64,81592.44,0.0,0.97974,1e-05,3.73276]
[1778038264359,51.64,81592.53,0.0,0.97973,1e-05,3.7335]
[1778038269246,51.65,81597.96,0.0,0.97979,1e-05,3.7246]
[1778038274281,51.65,81601.86,0.0,0.97983,1e-05,3.71844]
[1778038277518,51.65,81604.76,0.0,0.97986,1e-05,3.71346]
[1778038285359,51.66,81603.35,0.0,0.97983,1e-05,3.71844]
[1778038290395,51.67,81606.94,0.0,0.97987,1e-05,3.71291]
[1778038295429,51.67,81609.66,0.0,0.9799,1e-05,3.70703]
[1778038300464,51.68,81609.59,0.0,0.97989,1e-05,3.70875]
[1778038305500,51.68,81608.21,0.0,0.97987,1e-05,3.71265]
[1778038310535,51.68,81611.13,0.0,0.97989,1e-05,3.70844]
[1778038315570,51.69,81613.74,0.0,0.97992,1e-05,3.70484]
[1778038316577,51.69,81618.32,0.0,0.97997,1e-05,3.69649]
[1778038320605,51.69,81626.39,0.0,0.98006,1e-05,3.6825]
[1778038322619,51.7,81630.86,0.0,0.98011,1e-05,3.67476]
[1778038327654,51.7,81635.9,0.0,0.98017,1e-05,3.66697]
[1778038331682,51.71,81646.04,0.0,0.98028,1e-05,3.6494]
[1778038332689,51.71,81650.95,0.0,0.98034,1e-05,3.64064]
[1778038333696,51.71,81656.82,0.0,0.98041,1e-05,3.63012]
[1778038335710,51.71,81661.09,0.0,0.98045,1e-05,3.62302]
[1778038338731,51.72,81670.75,0.0,0.98056,1e-05,3.60642]
[1778038340745,51.72,81667.76,0.0,0.98052,1e-05,3.61283]
[1778038343766,51.72,81663.68,0.0,0.98046,1e-05,3.62163]
[1778038345780,51.73,81655.11,0.0,0.98035,1e-05,3.63833]
[1778038346787,51.73,81646.94,0.0,0.98025,1e-05,3.6539]
[1778038350814,51.73,81652.36,0.0,0.98031,1e-05,3.64527]
[1778038354175,51.73,81653.11,0.0,0.98032,1e-05,3.64258]
[1778038359878,51.74,81656.29,0.0,0.98034,1e-05,3.63933]
[1778038364913,51.75,81659.39,0.0,0.98037,1e-05,3.63549]
[1778038369948,51.76,81652.64,0.0,0.98028,1e-05,3.64994]
[1778038374985,51.76,81655.11,0.0,0.98029,1e-05,3.64717]
[1778038380373,51.77,81655.02,0.0,0.98028,1e-05,3.64878]
[1778038380374,51.77,81654.06,0.0,0.98027,1e-05,3.65092]
[1778038386065,51.78,81651.96,0.0,0.98023,1e-05,3.65698]
[1778038391100,51.78,81652.73,0.0,0.98023,1e-05,3.6573]
[1778038396135,51.79,81652.68,0.0,0.98022,1e-05,3.65914]
[1778038401170,51.79,81654.26,0.0,0.98023,1e-05,3.65794]
[1778038406205,51.8,81654.5,0.0,0.98022,1e-05,3.65924]
[1778038407212,51.8,81649.49,0.0,0.98015,1e-05,3.66892]
[1778038409226,51.8,81644.75,0.0,0.98009,1e-05,3.67841]
[1778038414263,51.81,81645.3,0.0,0.9801,1e-05,3.67689]
[1778038419298,51.81,81645.21,0.0,0.98009,1e-05,3.6786]
[1778038422239,51.82,81642.15,0.0,0.98005,1e-05,3.68493]
[1778038424333,51.82,81633.43,0.0,0.97994,1e-05,3.70215]
[1778038425340,51.82,81620.98,0.0,0.97978,1e-05,3.72585]
[1778038426346,51.82,81616.42,0.0,0.97972,1e-05,3.73468]
[1778038431382,51.82,81610.66,0.0,0.97964,1e-05,3.74657]
[1778038436417,51.83,81610.96,0.0,0.97964,1e-05,3.74694]
[1778038442459,51.83,81606.98,0.0,0.97959,1e-05,3.75557]
[1778038443466,51.83,81611.77,0.0,0.97964,1e-05,3.74666]
[1778038444473,51.83,81620.16,0.0,0.97975,1e-05,3.73096]
[1778038445480,51.83,81626.47,0.0,0.97982,1e-05,3.71925]
[1778038447494,51.83,81632.25,0.0,0.97989,1e-05,3.70882]
[1778038452533,51.84,81632.99,0.0,0.97989,1e-05,3.70869]
[1778038457568,51.84,81632.48,0.0,0.97988,1e-05,3.71091]
[1778038458575,51.84,81627.94,0.0,0.97982,1e-05,3.71971]
[1778038463609,51.85,81625.79,0.0,0.97979,1e-05,3.72516]
[1778038468645,51.85,81622.86,0.0,0.97974,1e-05,3.73175]
[1778038470659,51.85,81631.87,0.0,0.97985,1e-05,3.7152]
[1778038475694,51.86,81632.26,0.0,0.97986,1e-05,3.7136]
[1778038480729,51.86,81628.22,0.0,0.9798,1e-05,3.7224]
[1778038482742,51.86,81621.37,0.0,0.97971,1e-05,3.73578]
[1778038486771,51.87,81619.9,0.0,0.97969,1e-05,3.73934]
[1778038488784,51.87,81626.06,0.0,0.97976,1e-05,3.7281]
[1778038490800,51.87,81630.99,0.0,0.97982,1e-05,3.71925]
[1778038495834,51.87,81627.56,0.0,0.97977,1e-05,3.72683]
[1778038500869,51.88,81628.79,0.0,0.97978,1e-05,3.7256]
[1778038505903,51.88,81628.57,0.0,0.97977,1e-05,3.72712]
[1778038507918,51.88,81620.16,0.0,0.97966,1e-05,3.74342]
[1778038509932,51.88,81626.94,0.0,0.97975,1e-05,3.731]
[1778038515974,51.89,81627.02,0.0,0.97974,1e-05,3.7321]
[1778038521008,51.89,81628.45,0.0,0.97975,1e-05,3.73044]
[1778038525039,51.89,81622.37,0.0,0.97967,1e-05,3.74274]
[1778038530073,51.9,81620.84,0.0,0.97965,1e-05,3.74654]
[1778038533094,51.9,81616.98,0.0,0.9796,1e-05,3.7523]
[1778038538129,51.9,81617.18,0.0,0.9796,1e-05,3.75276]
[1778038541150,51.9,81610.82,0.0,0.97952,1e-05,3.76532]
[1778038547192,51.91,81613.51,0.0,0.97955,1e-05,3.76112]
[1778038552226,51.91,81615.01,0.0,0.97956,1e-05,3.75906]
[1778038554241,51.91,81620.65,0.0,0.97963,1e-05,3.7487]
[1778038555248,51.91,81636.93,0.0,0.97983,1e-05,3.71816]
[1778038556255,51.91,81639.48,0.0,0.97986,1e-05,3.7136]
[1778038558285,51.91,81655.33,0.0,0.98005,1e-05,3.68439]
[1778038559292,51.91,81660.96,0.0,0.98012,1e-05,3.67418]
[1778038564327,51.92,81661.71,0.0,0.98012,1e-05,3.67435]
[1778038568355,51.92,81654.15,0.0,0.98002,1e-05,3.6897]
[1778038569362,51.92,81648.35,0.0,0.97994,1e-05,3.70084]
[1778038574397,51.93,81652.91,0.0,0.97999,1e-05,3.69362]
[1778038576411,51.93,81648.17,0.0,0.97993,1e-05,3.70304]
[1778038578080,51.93,81645.98,0.0,0.9799,1e-05,3.7074]
[1778038580439,51.93,81640.4,0.0,0.97983,1e-05,3.71861]
[1778038582453,51.94,81656.46,0.0,0.98002,1e-05,3.68897]
[1778038583459,51.94,81659.56,0.0,0.98006,1e-05,3.68345]
[1778038584494,51.94,81659.56,0.0,0.98006,1e-05,3.68345]
[1778038584810,51.94,81659.56,0.0,0.98006,1e-05,3.68345]
[1778038584875,51.94,81658.86,0.0,0.98004,1e-05,3.68533]
[1778038590509,51.94,81658.54,0.0,0.98003,1e-05,3.68733]
[1778038592523,51.95,81654.69,0.0,0.97999,1e-05,3.69302]
[1778038593318,51.95,81654.69,0.0,0.97999,1e-05,3.69302]
[1778038593512,51.95,81654.69,0.0,0.97999,1e-05,3.69302]
[1778038593530,51.95,81653.84,0.0,0.97998,1e-05,3.69487]
[1778038597558,51.95,81649.06,0.0,0.97991,1e-05,3.70486]
[1778038598895,51.95,81649.06,0.0,0.97991,1e-05,3.70486]
[1778038598935,51.95,81649.21,0.0,0.97991,1e-05,3.70507]
[1778038603601,51.95,81655.76,0.0,0.97999,1e-05,3.69379]
[1778038608636,51.96,81652.92,0.0,0.97994,1e-05,3.70038]
[1778038613671,51.96,81653.44,0.0,0.97994,1e-05,3.70068]
[1778038619713,51.97,81654.26,0.0,0.97994,1e-05,3.70068]
[1778038624749,51.97,81660.83,0.0,0.98002,1e-05,3.68965]
[1778038628776,51.98,81664.19,0.0,0.98005,1e-05,3.68474]
[1778038633812,51.98,81663.93,0.0,0.98004,1e-05,3.6866]
[1778038638847,51.99,81663.89,0.0,0.98003,1e-05,3.68806]
[1778038643882,51.99,81667.49,0.0,0.98006,1e-05,3.68275]
[1778038648917,52.0,81667.65,0.0,0.98005,1e-05,3.68387]
[1778038653960,52.0,81667.82,0.0,0.98006,1e-05,3.68292]
[1778038654967,52.0,81674.77,0.0,0.98014,1e-05,3.67027]
[1778038656981,52.0,81670.11,0.0,0.98008,1e-05,3.67954]
[1778038662016,52.01,81668.91,0.0,0.98006,1e-05,3.68321]
[1778038664030,52.01,81664.12,0.0,0.97999,1e-05,3.6927]
[1778038669066,52.02,81664.4,0.0,0.97999,1e-05,3.69351]
[1778038674101,52.02,81664.47,0.0,0.97998,1e-05,3.6947]
[1778038678129,52.02,81670.44,0.0,0.98005,1e-05,3.68464]
[1778038682157,52.03,81676.73,0.0,0.98012,1e-05,3.67409]
[1778038686187,52.03,81690.43,0.0,0.98027,1e-05,3.64991]
[1778038687194,52.03,81694.37,0.0,0.98032,1e-05,3.64297]
[1778038690215,52.04,81685.19,0.0,0.9802,1e-05,3.66101]
[1778038692229,52.04,81685.08,0.0,0.9802,1e-05,3.66185]
[1778038697264,52.04,81687.01,0.0,0.98021,1e-05,3.65989]
[1778038700152,52.05,81686.5,0.0,0.9802,1e-05,3.66147]
[1778038700285,52.05,81685.46,0.0,0.98019,1e-05,3.66371]
[1778038705305,52.05,81687.21,0.0,0.9802,1e-05,3.66171]
[1778038710355,52.06,81686.2,0.0,0.98017,1e-05,3.66544]
[1778038715390,52.06,81687.02,0.0,0.98019,1e-05,3.66341]
[1778038718411,52.07,81676.45,0.0,0.98005,1e-05,3.68397]
[1778038719418,52.07,81672.53,0.0,0.98,1e-05,3.69154]
[1778038724453,52.07,81667.12,0.0,0.97993,1e-05,3.70291]
[1778038729488,52.08,81665.87,0.0,0.9799,1e-05,3.70637]
[1778038732509,52.08,81660.62,0.0,0.97984,1e-05,3.71686]
[1778038737544,52.08,81658.09,0.0,0.9798,1e-05,3.72259]
[1778038742579,52.09,81659.08,0.0,0.9798,1e-05,3.72169]
[1778038747617,52.09,81655.28,0.0,0.97975,1e-05,3.72974]
[1778038752652,52.09,81654.58,0.0,0.97974,1e-05,3.7319]
[1778038757687,52.09,81650.73,0.0,0.97969,1e-05,3.73997]
[1778038759701,52.1,81656.22,0.0,0.97975,1e-05,3.72996]
[1778038761715,52.1,81660.53,0.0,0.9798,1e-05,3.72222]
[1778038766750,52.1,81660.91,0.0,0.9798,1e-05,3.72245]
[1778038771785,52.1,81656.53,0.0,0.97975,1e-05,3.72953]
[1778038776820,52.11,81653.11,0.0,0.9797,1e-05,3.73682]
[1778038782868,52.11,81652.95,0.0,0.9797,1e-05,3.7381]
[1778038786896,52.11,81640.47,0.0,0.97954,1e-05,3.76229]
[1778038787903,52.11,81635.87,0.0,0.97948,1e-05,3.77114]
[1778038788910,52.11,81635.5,0.0,0.97947,1e-05,3.77196]
[1778038793945,52.11,81632.53,0.0,0.97943,1e-05,3.77807]
[1778038798979,52.12,81629.44,0.0,0.97939,1e-05,3.78442]
[1778038802001,52.12,81624.51,0.0,0.97933,1e-05,3.79401]
[1778038807042,52.12,81627.27,0.0,0.97936,1e-05,3.7891]
[1778038812077,52.12,81627.33,0.0,0.97936,1e-05,3.78933]
[1778038817112,52.12,81627.54,0.0,0.97936,1e-05,3.78927]
[1778038822147,52.12,81624.89,0.0,0.97932,1e-05,3.79465]
[1778038827182,52.12,81618.9,0.0,0.97925,1e-05,3.80636]
[1778038831210,52.12,81615.39,0.0,0.97921,1e-05,3.8111]
[1778038833224,52.12,81606.47,0.0,0.9791,1e-05,3.82822]
[1778038835238,52.12,81605.86,0.0,0.97909,1e-05,3.82938]
[1778038838259,52.12,81601.49,0.0,0.97904,1e-05,3.83776]
[1778038843294,52.12,81598.03,0.0,0.97899,1e-05,3.84431]
[1778038847321,52.12,81592.52,0.0,0.97892,1e-05,3.85478]
[1778038848329,52.12,81586.33,0.0,0.97885,1e-05,3.86668]
[1778038852277,52.12,81581.99,0.0,0.97879,1e-05,3.87477]
[1778038856389,52.12,81576.31,0.0,0.97872,1e-05,3.88543]
[1778038860417,52.12,81571.91,0.0,0.97867,1e-05,3.89356]
[1778038863438,52.12,81567.05,0.0,0.97861,1e-05,3.90268]
[1778038866459,52.12,81561.64,0.0,0.97854,1e-05,3.91282]
[1778038871495,52.11,81558.98,0.0,0.97851,1e-05,3.9173]
[1778038873363,52.11,81559.47,0.0,0.97852,1e-05,3.91619]
[1778038878544,52.11,81556.52,0.0,0.97848,1e-05,3.92104]
[1778038883580,52.11,81551.65,0.0,0.97843,1e-05,3.92975]
[1778038888615,52.1,81546.72,0.0,0.97837,1e-05,3.93849]
[1778038892643,52.1,81552.5,0.0,0.97846,1e-05,3.92432]
[1778038895292,52.1,81552.31,0.0,0.97846,1e-05,3.92453]
[1778038895664,52.1,81552.54,0.0,0.97846,1e-05,3.92377]
[1778038900700,52.1,81555.24,0.0,0.9785,1e-05,3.91774]
[1778038901707,52.1,81562.78,0.0,0.9786,1e-05,3.9029]
[1778038903720,52.1,81568.65,0.0,0.97868,1e-05,3.89127]
[1778038906075,52.1,81571.61,0.0,0.97872,1e-05,3.88543]
[1778038906120,52.1,81571.61,0.0,0.97872,1e-05,3.88543]
[1778038908756,52.1,81564.77,0.0,0.97863,1e-05,3.8984]
[1778038910770,52.09,81561.07,0.0,0.97858,1e-05,3.90538]
[1778038912807,52.09,81561.14,0.0,0.97859,1e-05,3.90513]
[1778038912859,52.09,81561.14,0.0,0.97859,1e-05,3.90513]
[1778038913060,52.09,81561.14,0.0,0.97859,1e-05,3.90513]
[1778038913078,52.09,81561.14,0.0,0.97859,1e-05,3.90513]
[1778038913128,52.09,81561.47,0.0,0.97859,1e-05,3.90426]
[1778038918826,52.09,81561.48,0.0,0.97859,1e-05,3.90368]
[1778038921891,52.09,81562.09,0.0,0.9786,1e-05,3.90227]
[1778038921939,52.09,81562.09,0.0,0.9786,1e-05,3.90227]
[1778038925245,52.09,81562.62,0.0,0.97861,1e-05,3.90093]
[1778038925294,52.09,81563.27,0.0,0.97862,1e-05,3.89946]
[1778038930910,52.09,81561.1,0.0,0.9786,1e-05,3.90315]
[1778038934357,52.09,81561.72,0.0,0.97861,1e-05,3.90173]
[1778038934360,52.09,81561.72,0.0,0.97861,1e-05,3.90173]
[1778038934441,52.09,81560.76,0.0,0.9786,1e-05,3.90349]
[1778038934494,52.09,81560.76,0.0,0.9786,1e-05,3.90349]
[1778038939974,52.08,81558.45,0.0,0.97857,1e-05,3.90736]
[1778038946016,52.08,81558.24,0.0,0.97857,1e-05,3.90711]
[1778038949037,52.08,81544.96,0.0,0.9784,1e-05,3.93272]
[1778038951051,52.08,81542.26,0.0,0.97838,1e-05,3.9356]
[1778038954072,52.08,81546.81,0.0,0.97844,1e-05,3.92621]
[1778038955441,52.08,81546.81,0.0,0.97844,1e-05,3.92621]
[1778038956086,52.08,81546.84,0.0,0.97844,1e-05,3.92587]
[1778038961121,52.07,81547.25,0.0,0.97845,1e-05,3.92421]
[1778038962048,52.07,81547.25,0.0,0.97845,1e-05,3.92421]
[1778038962097,52.07,81547.25,0.0,0.97845,1e-05,3.92421]
[1778038962118,52.07,81547.25,0.0,0.97845,1e-05,3.92421]
[1778038962128,52.07,81546.49,0.0,0.97845,1e-05,3.92556]
[1778038967163,52.07,81546.58,0.0,0.97845,1e-05,3.92468]
[1778038967785,52.07,81546.58,0.0,0.97845,1e-05,3.92468]
[1778038968170,52.07,81546.8,0.0,0.97846,1e-05,3.92411]
[1778038970288,52.07,81547.71,0.0,0.97847,1e-05,3.92219]
[1778038970295,52.07,81547.71,0.0,0.97847,1e-05,3.92219]
[1778038970347,52.07,81547.71,0.0,0.97847,1e-05,3.92219]
[1778038976226,52.07,81549.22,0.0,0.97849,1e-05,3.91831]
[1778038980278,52.07,81547.13,0.0,0.97847,1e-05,3.92199]
[1778038980331,52.07,81547.13,0.0,0.97847,1e-05,3.92199]
[1778038980349,52.07,81547.13,0.0,0.97847,1e-05,3.92199]
[1778038980383,52.07,81547.47,0.0,0.97847,1e-05,3.92119]
[1778038980453,52.07,81547.47,0.0,0.97847,1e-05,3.92119]
[1778038982291,52.06,81535.4,0.0,0.97832,1e-05,3.94455]
[1778038984305,52.06,81533.25,0.0,0.97829,1e-05,3.94841]
[1778038984780,52.06,81533.25,0.0,0.97829,1e-05,3.94841]
[1778038984784,52.06,81533.25,0.0,0.97829,1e-05,3.94841]
[1778038984829,52.06,81533.25,0.0,0.97829,1e-05,3.94841]
[1778038985276,52.06,81533.25,0.0,0.97829,1e-05,3.94841]
[1778038985312,52.06,81532.81,0.0,0.97829,1e-05,3.94909]
[1778038990044,52.06,81532.51,0.0,0.97829,1e-05,3.94894]
[1778038990097,52.06,81532.51,0.0,0.97829,1e-05,3.94894]
[1778038990347,52.06,81533.4,0.0,0.9783,1e-05,3.947]
[1778038990796,52.06,81533.4,0.0,0.9783,1e-05,3.947]
[1778038990843,52.06,81533.4,0.0,0.9783,1e-05,3.947]
[1778038996389,52.06,81532.02,0.0,0.97829,1e-05,3.9486]
[1778039001424,52.05,81531.8,0.0,0.97829,1e-05,3.9481]
[1778039004244,52.05,81531.0,0.0,0.97829,1e-05,3.94929]
[1778039004343,52.05,81531.0,0.0,0.97829,1e-05,3.9491]
[1778039004681,52.05,81531.0,0.0,0.97829,1e-05,3.9491]
[1778039004715,52.05,81531.0,0.0,0.97829,1e-05,3.9491]
[1778039004957,52.05,81531.0,0.0,0.97829,1e-05,3.9491]
[1778039010487,52.05,81531.19,0.0,0.9783,1e-05,3.94758]
[1778039012106,52.05,81531.19,0.0,0.9783,1e-05,3.94758]
[1778039012157,52.05,81531.19,0.0,0.9783,1e-05,3.94758]
[1778039012230,52.05,81531.19,0.0,0.9783,1e-05,3.94758]
[1778039012281,52.05,81531.19,0.0,0.9783,1e-05,3.94758]
[1778039012327,52.05,81531.31,0.0,0.97831,1e-05,3.94482]
[1778039014515,52.05,81536.38,0.0,0.97838,1e-05,3.93451]
[1778039016288,52.05,81536.38,0.0,0.97838,1e-05,3.93451]
[1778039016310,52.05,81536.38,0.0,0.97838,1e-05,3.93451]
[1778039016414,52.05,81536.38,0.0,0.97838,1e-05,3.93451]
[1778039016322,52.04,81541.25,0.0,0.97845,1e-05,3.92466]
[1778039016466,52.04,81541.25,0.0,0.97845,1e-05,3.92466]
[1778039016531,52.04,81542.53,0.0,0.97846,1e-05,3.92215]
[1778039022573,52.04,81542.15,0.0,0.97846,1e-05,3.92203]
[1778039024750,52.04,81542.51,0.0,0.97847,1e-05,3.92118]
[1778039024797,52.04,81542.51,0.0,0.97847,1e-05,3.92118]
[1778039027608,52.04,81536.4,0.0,0.97839,1e-05,3.93256]
[1778039029119,52.04,81536.4,0.0,0.97839,1e-05,3.93256]
[1778039029172,52.04,81536.4,0.0,0.97839,1e-05,3.93256]
[1778039029278,52.04,81536.4,0.0,0.97839,1e-05,3.93256]
[1778039029330,52.04,81536.4,0.0,0.97839,1e-05,3.93256]
[1778039029375,52.04,81539.06,0.0,0.97843,1e-05,3.92702]
[1778039034657,52.04,81538.03,0.0,0.97842,1e-05,3.92826]
[1778039036712,52.03,81537.45,0.0,0.97842,1e-05,3.92923]
[1778039036767,52.03,81537.45,0.0,0.97842,1e-05,3.92923]
[1778039036815,52.03,81537.45,0.0,0.97842,1e-05,3.92923]
[1778039036863,52.03,81537.45,0.0,0.97842,1e-05,3.92923]
[1778039036917,52.03,81535.4,0.0,0.97839,1e-05,3.93309]
[1778039042104,52.03,81534.72,0.0,0.97838,1e-05,3.93392]
[1778039042146,52.03,81534.72,0.0,0.97838,1e-05,3.93392]
[1778039044254,52.03,81534.72,0.0,0.97839,1e-05,3.93342]
[1778039047941,52.03,81534.63,0.0,0.97839,1e-05,3.93293]
[1778039048030,52.03,81534.63,0.0,0.97839,1e-05,3.93293]
[1778039048035,52.03,81534.17,0.0,0.97839,1e-05,3.93367]
[1778039049760,52.03,81534.24,0.0,0.97839,1e-05,3.93337]
[1778039049808,52.03,81534.24,0.0,0.97839,1e-05,3.93337]
[1778039051346,52.03,81534.27,0.0,0.97839,1e-05,3.93314]
[1778039053790,52.02,81528.33,0.0,0.97832,1e-05,3.94414]
[1778039054512,52.02,81528.33,0.0,0.97832,1e-05,3.94414]
[1778039054559,52.02,81528.33,0.0,0.97832,1e-05,3.94414]
[1778039054832,52.02,81528.33,0.0,0.97832,1e-05,3.94414]
[1778039054881,52.02,81528.33,0.0,0.97832,1e-05,3.94414]
[1778039054979,52.02,81524.59,0.0,0.97827,1e-05,3.95131]
[1778039060839,52.02,81522.51,0.0,0.97825,1e-05,3.95422]
[1778039067506,52.02,81522.52,0.0,0.97825,1e-05,3.9534]
[1778039067558,52.02,81522.83,0.0,0.97826,1e-05,3.9524]
[1778039072923,52.01,81520.87,0.0,0.97825,1e-05,3.95293]
[1778039075852,52.01,81520.89,0.0,0.97826,1e-05,3.9527]
[1778039075902,52.01,81520.89,0.0,0.97826,1e-05,3.9527]
[1778039076179,52.01,81520.89,0.0,0.97826,1e-05,3.9527]
[1778039076230,52.01,81520.89,0.0,0.97826,1e-05,3.9527]
[1778039076331,52.01,81520.85,0.0,0.97826,1e-05,3.95219]
[1778039078660,52.01,81524.51,0.0,0.97831,1e-05,3.9448]
[1778039083999,52.01,81522.73,0.0,0.97829,1e-05,3.9472]
[1778039088028,52.0,81530.75,0.0,0.9784,1e-05,3.93072]
[1778039088803,52.0,81530.75,0.0,0.9784,1e-05,3.93072]
[1778039088931,52.0,81530.75,0.0,0.9784,1e-05,3.93072]
[1778039089209,52.0,81530.75,0.0,0.9784,1e-05,3.93072]
[1778039089413,52.0,81530.75,0.0,0.9784,1e-05,3.93072]
[1778039089514,52.0,81530.69,0.0,0.9784,1e-05,3.93052]
[1778039090034,52.0,81530.69,0.0,0.9784,1e-05,3.93052]
[1778039090042,52.0,81530.91,0.0,0.97841,1e-05,3.93009]
[1778039094928,52.0,81533.24,0.0,0.97844,1e-05,3.92493]
[1778039094975,52.0,81533.24,0.0,0.97844,1e-05,3.92493]
[1778039099106,52.0,81539.07,0.0,0.97852,1e-05,3.91279]
[1778039099891,52.0,81539.07,0.0,0.97852,1e-05,3.91279]
[1778039099939,52.0,81539.07,0.0,0.97852,1e-05,3.91279]
[1778039100148,52.0,81539.07,0.0,0.97852,1e-05,3.91279]
[1778039100195,52.0,81539.07,0.0,0.97852,1e-05,3.91279]
[1778039100297,52.0,81540.05,0.0,0.97853,1e-05,3.91073]
[1778039102077,52.0,81543.56,0.0,0.97858,1e-05,3.90375]
[1778039106948,51.99,81547.03,0.0,0.97863,1e-05,3.89646]
[1778039106999,51.99,81547.03,0.0,0.97863,1e-05,3.89646]
[1778039107049,51.99,81547.03,0.0,0.97863,1e-05,3.89637]
[1778039112197,51.99,81547.38,0.0,0.97864,1e-05,3.89522]
[1778039113026,51.99,81547.38,0.0,0.97864,1e-05,3.89522]
[1778039113073,51.99,81547.38,0.0,0.97864,1e-05,3.89522]
[1778039116225,51.99,81551.82,0.0,0.9787,1e-05,3.88622]
[1778039116628,51.99,81551.82,0.0,0.9787,1e-05,3.88622]
[1778039116672,51.99,81551.82,0.0,0.9787,1e-05,3.88622]
[1778039118589,51.99,81553.29,0.0,0.97872,1e-05,3.8832]
[1778039118636,51.99,81553.29,0.0,0.97872,1e-05,3.8832]
[1778039119246,51.99,81552.52,0.0,0.97871,1e-05,3.88463]
[1778039124280,51.99,81548.66,0.0,0.97866,1e-05,3.89178]
[1778039124870,51.99,81548.66,0.0,0.97866,1e-05,3.89178]
[1778039124999,51.99,81548.66,0.0,0.97866,1e-05,3.89178]
[1778039131330,51.99,81548.57,0.0,0.97867,1e-05,3.88916]
[1778039136365,51.99,81546.19,0.0,0.97865,1e-05,3.8934]
[1778039137372,51.99,81540.05,0.0,0.97857,1e-05,3.90528]
[1778039138602,51.99,81537.9,0.0,0.97854,1e-05,3.90937]
[1778039138650,51.99,81537.9,0.0,0.97854,1e-05,3.90937]
[1778039138908,51.99,81537.9,0.0,0.97854,1e-05,3.90937]
[1778039138960,51.99,81537.9,0.0,0.97854,1e-05,3.90937]
[1778039139386,51.99,81537.53,0.0,0.97854,1e-05,3.90998]
[1778039144421,51.98,81538.67,0.0,0.97855,1e-05,3.90719]
[1778039147565,51.98,81538.63,0.0,0.97855,1e-05,3.90705]
[1778039147832,51.98,81538.28,0.0,0.97855,1e-05,3.90762]
[1778039152616,51.98,81536.38,0.0,0.97853,1e-05,3.91076]
[1778039153484,51.98,81537.11,0.0,0.97854,1e-05,3.90922]
[1778039154709,51.98,81536.99,0.0,0.97854,1e-05,3.90934]
[1778039154761,51.98,81536.99,0.0,0.97854,1e-05,3.90934]
[1778039160533,51.98,81538.03,0.0,0.97856,1e-05,3.90664]
[1778039163558,51.98,81525.36,0.0,0.97839,1e-05,3.93111]
[1778039164167,51.98,81525.36,0.0,0.97839,1e-05,3.93111]
[1778039164249,51.98,81525.36,0.0,0.97839,1e-05,3.93111]
[1778039164565,51.98,81524.73,0.0,0.97839,1e-05,3.93219]
[1778039165752,51.98,81523.21,0.0,0.97837,1e-05,3.93502]
[1778039165792,51.98,81523.21,0.0,0.97837,1e-05,3.93502]
[1778039166579,51.97,81523.08,0.0,0.97837,1e-05,3.93511]
[1778039172621,51.97,81522.89,0.0,0.97837,1e-05,3.93452]
[1778039173473,51.97,81522.89,0.0,0.97837,1e-05,3.93452]
[1778039173515,51.97,81522.89,0.0,0.97837,1e-05,3.93452]
[1778039173866,51.97,81522.76,0.0,0.97837,1e-05,3.93462]
[1778039173917,51.97,81522.76,0.0,0.97837,1e-05,3.93462]
[1778039175644,51.97,81520.39,0.0,0.97834,1e-05,3.93895]
[1778039177741,51.97,81520.36,0.0,0.97834,1e-05,3.93884]
[1778039177791,51.97,81520.36,0.0,0.97834,1e-05,3.93884]
[1778039178721,51.97,81520.38,0.0,0.97834,1e-05,3.93863]
[1778039178770,51.97,81520.38,0.0,0.97834,1e-05,3.93863]
[1778039178868,51.97,81521.4,0.0,0.97836,1e-05,3.93646]
[1778039183474,51.97,81520.54,0.0,0.97835,1e-05,3.93781]
[1778039183529,51.97,81520.54,0.0,0.97835,1e-05,3.93781]
[1778039184419,51.97,81520.9,0.0,0.97836,1e-05,3.93661]
[1778039188038,51.96,81521.28,0.0,0.97837,1e-05,3.93537]
[1778039188081,51.96,81521.28,0.0,0.97837,1e-05,3.93537]
[1778039188623,51.96,81521.28,0.0,0.97837,1e-05,3.93537]
[1778039188139,51.96,81521.28,0.0,0.97837,1e-05,3.93521]
[1778039188733,51.96,81520.81,0.0,0.97836,1e-05,3.93597]
[1778039191609,51.96,81520.16,0.0,0.97835,1e-05,3.93708]
[1778039191661,51.96,81520.48,0.0,0.97836,1e-05,3.93629]
[1778039195012,51.96,81518.2,0.0,0.97834,1e-05,3.93813]
[1778039198706,51.96,81518.05,0.0,0.97834,1e-05,3.93793]
[1778039198788,51.96,81518.05,0.0,0.97834,1e-05,3.93793]
[1778039199436,51.96,81518.05,0.0,0.97834,1e-05,3.93793]
[1778039199471,51.96,81518.05,0.0,0.97834,1e-05,3.93793]
[1778039199534,51.96,81518.17,0.0,0.97835,1e-05,3.9372]
[1778039202884,51.96,81518.89,0.0,0.97836,1e-05,3.93548]
[1778039202914,51.96,81514.98,0.0,0.97831,1e-05,3.943]
[1778039204759,51.95,81513.67,0.0,0.97829,1e-05,3.9454]
[1778039204811,51.95,81513.67,0.0,0.97829,1e-05,3.9454]
[1778039204845,51.95,81513.4,0.0,0.97829,1e-05,3.94576]
[1778039209880,51.95,81511.14,0.0,0.97827,1e-05,3.94929]
[1778039211131,51.95,81511.14,0.0,0.97827,1e-05,3.94929]
[1778039211183,51.95,81511.14,0.0,0.97827,1e-05,3.94929]
[1778039216472,51.95,81508.63,0.0,0.97824,1e-05,3.95329]
[1778039216512,51.95,81508.63,0.0,0.97824,1e-05,3.95329]
[1778039217182,51.95,81506.98,0.0,0.97822,1e-05,3.95615]
[1778039217234,51.95,81506.98,0.0,0.97822,1e-05,3.95615]
[1778039217335,51.95,81507.24,0.0,0.97823,1e-05,3.95564]
[1778039219950,51.94,81501.85,0.0,0.97816,1e-05,3.96569]
[1778039221964,51.94,81492.92,0.0,0.97804,1e-05,3.98294]
[1778039222972,51.94,81489.04,0.0,0.97799,1e-05,3.99039]
[1778039226341,51.94,81486.81,0.0,0.97797,1e-05,3.99429]
[1778039226391,51.94,81490.44,0.0,0.97802,1e-05,3.98681]
[1778039228008,51.94,81494.23,0.0,0.97807,1e-05,3.97879]
[1778039232904,51.93,81495.96,0.0,0.9781,1e-05,3.97441]
[1778039232960,51.93,81495.96,0.0,0.9781,1e-05,3.97441]
[1778039233430,51.93,81495.96,0.0,0.9781,1e-05,3.97441]
[1778039233483,51.93,81497.02,0.0,0.97812,1e-05,3.97185]
[1778039233992,51.93,81497.02,0.0,0.97812,1e-05,3.97185]
[1778039234012,51.93,81497.02,0.0,0.97812,1e-05,3.97185]
[1778039234048,51.93,81503.26,0.0,0.9782,1e-05,3.95951]
[1778039239084,51.93,81510.33,0.0,0.9783,1e-05,3.94457]
[1778039240092,51.93,81516.12,0.0,0.97838,1e-05,3.933]
[1778039240959,51.93,81516.12,0.0,0.97838,1e-05,3.933]
[1778039241010,51.93,81516.12,0.0,0.97838,1e-05,3.933]
[1778039241099,51.93,81516.83,0.0,0.97839,1e-05,3.93145]
[1778039245690,51.93,81516.5,0.0,0.97839,1e-05,3.93164]
[1778039250559,51.93,81517.26,0.0,0.9784,1e-05,3.92939]
[1778039250611,51.93,81517.26,0.0,0.9784,1e-05,3.92939]
[1778039250656,51.92,81517.26,0.0,0.9784,1e-05,3.92909]
[1778039254359,51.92,81516.05,0.0,0.9784,1e-05,3.92902]
[1778039254398,51.92,81516.05,0.0,0.9784,1e-05,3.92902]
[1778039254400,51.92,81527.71,0.0,0.97855,1e-05,3.90602]
[1778039255198,51.92,81532.95,0.0,0.97862,1e-05,3.89567]
[1778039257174,51.92,81533.6,0.0,0.97863,1e-05,3.89431]
[1778039257387,51.92,81536.46,0.0,0.97867,1e-05,3.88865]
[1778039262824,51.92,81535.71,0.0,0.97866,1e-05,3.88972]
[1778039262876,51.92,81535.71,0.0,0.97866,1e-05,3.88972]
[1778039262926,51.92,81535.71,0.0,0.97866,1e-05,3.88964]
[1778039268293,51.92,81535.44,0.0,0.97866,1e-05,3.88977]
[1778039273326,51.92,81535.04,0.0,0.97866,1e-05,3.89016]
[1778039278360,51.92,81534.97,0.0,0.97866,1e-05,3.88991]
[1778039280375,51.92,81532.27,0.0,0.97863,1e-05,3.89503]
[1778039283396,51.91,81529.35,0.0,0.97859,1e-05,3.90047]
[1778039287423,51.91,81525.79,0.0,0.97855,1e-05,3.90704]
[1778039292461,51.91,81524.75,0.0,0.97853,1e-05,3.90865]
[1778039292559,51.91,81522.22,0.0,0.9785,1e-05,3.91338]
[1778039296487,51.91,81517.91,0.0,0.97845,1e-05,3.92146]
[1778039299509,51.91,81515.01,0.0,0.97841,1e-05,3.92662]
[1778039301523,51.91,81522.27,0.0,0.97851,1e-05,3.9121]
[1778039304545,51.91,81524.85,0.0,0.97855,1e-05,3.90672]
[1778039309580,51.9,81522.83,0.0,0.97852,1e-05,3.91014]
[1778039312603,51.9,81520.57,0.0,0.97851,1e-05,3.91209]
[1778039314617,51.9,81524.58,0.0,0.97856,1e-05,3.90402]
[1778039315625,51.9,81527.19,0.0,0.9786,1e-05,3.89882]
[1778039316632,51.9,81532.79,0.0,0.97867,1e-05,3.8878]
[1778039317639,51.9,81538.21,0.0,0.97874,1e-05,3.87718]
[1778039322674,51.9,81536.39,0.0,0.97872,1e-05,3.88047]
[1778039328717,51.9,81537.12,0.0,0.97873,1e-05,3.87872]
[1778039333752,51.9,81535.94,0.0,0.97872,1e-05,3.88074]
[1778039339794,51.9,81536.42,0.0,0.97872,1e-05,3.87948]
[1778039344829,51.9,81536.09,0.0,0.97872,1e-05,3.87985]
[1778039349864,51.9,81537.68,0.0,0.97874,1e-05,3.87652]
[1778039354898,51.9,81537.75,0.0,0.97875,1e-05,3.87615]
[1778039359934,51.89,81537.87,0.0,0.97875,1e-05,3.87568]
[1778039366982,51.89,81538.4,0.0,0.97876,1e-05,3.87434]
[1778039373025,51.89,81539.3,0.0,0.97878,1e-05,3.87022]
[1778039378060,51.89,81537.51,0.0,0.97876,1e-05,3.87351]
[1778039383095,51.89,81537.86,0.0,0.97877,1e-05,3.87262]
[1778039384102,51.89,81544.2,0.0,0.97885,1e-05,3.86027]
[1778039385109,51.89,81547.09,0.0,0.97889,1e-05,3.85465]
[1778039390144,51.89,81545.74,0.0,0.97887,1e-05,3.85721]
[1778039395179,51.89,81540.36,0.0,0.9788,1e-05,3.86759]
[1778039396186,51.89,81536.43,0.0,0.97875,1e-05,3.87519]
[1778039397193,51.89,81527.8,0.0,0.97864,1e-05,3.89196]
[1778039402228,51.89,81528.67,0.0,0.97865,1e-05,3.88991]
[1778039405250,51.89,81525.52,0.0,0.97861,1e-05,3.89585]
[1778039407264,51.89,81520.48,0.0,0.97855,1e-05,3.90555]
[1778039412299,51.89,81518.87,0.0,0.97853,1e-05,3.90819]
[1778039414281,51.89,81517.82,0.0,0.97852,1e-05,3.91014]
[1778039414304,51.89,81517.82,0.0,0.97852,1e-05,3.91014]
[1778039414422,51.89,81517.82,0.0,0.97852,1e-05,3.91014]
[1778039414705,51.89,81517.82,0.0,0.97852,1e-05,3.91014]
[1778039414740,51.89,81511.81,0.0,0.97844,1e-05,3.92169]
[1778039415320,51.89,81501.36,0.0,0.9783,1e-05,3.94224]
[1778039416328,51.88,81492.11,0.0,0.97818,1e-05,3.96034]
[1778039417334,51.88,81489.55,0.0,0.97815,1e-05,3.9652]
[1778039418340,51.88,81492.11,0.0,0.97819,1e-05,3.95992]
[1778039419813,51.88,81492.11,0.0,0.97819,1e-05,3.95992]
[1778039419852,51.88,81492.11,0.0,0.97819,1e-05,3.95992]
[1778039420355,51.88,81492.18,0.0,0.97819,1e-05,3.95938]
[1778039422442,51.88,81492.18,0.0,0.97819,1e-05,3.95938]
[1778039422492,51.88,81492.18,0.0,0.97819,1e-05,3.95938]
[1778039428700,51.88,81490.5,0.0,0.97817,1e-05,3.9623]
[1778039428752,51.88,81490.5,0.0,0.97817,1e-05,3.9623]
[1778039428802,51.88,81490.53,0.0,0.97817,1e-05,3.96233]
[1778039430264,51.88,81490.98,0.0,0.97817,1e-05,3.96144]
[1778039430311,51.88,81490.98,0.0,0.97817,1e-05,3.96144]
[1778039434599,51.88,81490.79,0.0,0.97818,1e-05,3.95984]
[1778039434650,51.88,81490.79,0.0,0.97818,1e-05,3.95984]
[1778039434700,51.88,81490.21,0.0,0.97817,1e-05,3.96108]
[1778039439872,51.88,81490.39,0.0,0.97818,1e-05,3.96086]
[1778039441371,51.88,81489.81,0.0,0.97817,1e-05,3.96209]
[1778039441425,51.88,81489.81,0.0,0.97817,1e-05,3.96209]
[1778039441480,51.88,81489.81,0.0,0.97817,1e-05,3.96209]
[1778039443517,51.88,81493.62,0.0,0.97822,1e-05,3.95468]
[1778039445532,51.88,81495.82,0.0,0.97825,1e-05,3.95044]
[1778039451774,51.88,81494.97,0.0,0.97823,1e-05,3.95236]
[1778039451777,51.88,81494.97,0.0,0.97823,1e-05,3.95236]
[1778039451799,51.88,81493.92,0.0,0.97822,1e-05,3.95462]
[1778039453337,51.88,81493.02,0.0,0.97821,1e-05,3.9564]
[1778039453379,51.88,81493.02,0.0,0.97821,1e-05,3.9564]
[1778039458626,51.89,81492.29,0.0,0.97819,1e-05,3.95815]
[1778039461662,51.89,81492.51,0.0,0.9782,1e-05,3.95781]
[1778039461876,51.89,81492.51,0.0,0.9782,1e-05,3.95781]
[1778039461920,51.89,81499.48,0.0,0.97829,1e-05,3.94415]
[1778039461981,51.89,81499.48,0.0,0.97829,1e-05,3.94415]
[1778039462654,51.89,81505.78,0.0,0.97837,1e-05,3.93174]
[1778039463729,51.89,81505.78,0.0,0.97837,1e-05,3.93174]
[1778039463776,51.89,81505.78,0.0,0.97837,1e-05,3.93174]
[1778039463877,51.89,81509.21,0.0,0.97841,1e-05,3.92517]
[1778039468696,51.89,81502.55,0.0,0.97832,1e-05,3.9388]
[1778039470751,51.89,81501.55,0.0,0.97831,1e-05,3.94085]
[1778039470793,51.89,81501.55,0.0,0.97831,1e-05,3.94085]
[1778039476753,51.89,81500.67,0.0,0.97829,1e-05,3.94315]
[1778039478342,51.89,81500.67,0.0,0.97829,1e-05,3.94315]
[1778039478394,51.89,81500.67,0.0,0.97829,1e-05,3.94315]
[1778039478767,51.89,81500.35,0.0,0.97829,1e-05,3.94394]
[1778039479151,51.89,81500.35,0.0,0.97829,1e-05,3.94394]
[1778039479202,51.89,81500.35,0.0,0.97829,1e-05,3.94394]
[1778039484809,51.89,81501.86,0.0,0.97831,1e-05,3.94146]
[1778039487351,51.89,81503.85,0.0,0.97833,1e-05,3.93772]
[1778039487397,51.89,81503.85,0.0,0.97833,1e-05,3.93772]
[1778039487761,51.89,81503.85,0.0,0.97833,1e-05,3.93772]
[1778039487798,51.89,81503.85,0.0,0.97833,1e-05,3.93772]
[1778039487830,51.89,81506.15,0.0,0.97836,1e-05,3.93329]
[1778039490669,51.89,81507.06,0.0,0.97837,1e-05,3.93171]
[1778039490852,51.9,81507.23,0.0,0.97837,1e-05,3.93148]
[1778039493969,51.9,81505.78,0.0,0.97836,1e-05,3.93251]
[1778039494023,51.9,81505.78,0.0,0.97836,1e-05,3.93251]
[1778039499915,51.9,81506.72,0.0,0.97837,1e-05,3.93129]
[1778039504896,51.9,81503.35,0.0,0.97832,1e-05,3.93834]
[1778039504941,51.9,81503.35,0.0,0.97832,1e-05,3.93834]
[1778039505056,51.9,81503.17,0.0,0.97832,1e-05,3.93879]
[1778039505159,51.9,81503.17,0.0,0.97832,1e-05,3.93879]
[1778039505957,51.9,81503.21,0.0,0.97832,1e-05,3.93881]
[1778039510997,51.9,81503.52,0.0,0.97832,1e-05,3.93867]
[1778039516032,51.9,81503.56,0.0,0.97832,1e-05,3.93907]
[1778039521066,51.9,81505.06,0.0,0.97834,1e-05,3.93659]
[1778039522875,51.9,81505.06,0.0,0.97834,1e-05,3.93659]
[1778039522937,51.9,81505.06,0.0,0.97834,1e-05,3.93659]
[1778039525095,51.91,81511.35,0.0,0.97842,1e-05,3.92462]
[1778039530130,51.91,81517.39,0.0,0.97849,1e-05,3.91341]
[1778039531923,51.91,81517.39,0.0,0.97849,1e-05,3.91341]
[1778039532098,51.91,81520.38,0.0,0.97853,1e-05,3.9077]
[1778039532235,51.91,81520.38,0.0,0.97853,1e-05,3.9077]
[1778039532300,51.91,81520.38,0.0,0.97853,1e-05,3.9077]
[1778039532402,51.91,81523.51,0.0,0.97857,1e-05,3.90173]
[1778039538893,51.91,81521.19,0.0,0.97853,1e-05,3.90707]
[1778039538986,51.91,81521.19,0.0,0.97853,1e-05,3.90707]
[1778039547257,51.92,81520.91,0.0,0.97852,1e-05,3.90912]
[1778039548536,51.92,81520.91,0.0,0.97852,1e-05,3.90912]
[1778039548549,51.92,81520.91,0.0,0.97852,1e-05,3.90912]
[1778039548903,51.92,81520.91,0.0,0.97852,1e-05,3.90912]
[1778039548954,51.92,81520.91,0.0,0.97852,1e-05,3.90912]
[1778039549004,51.92,81520.91,0.0,0.97852,1e-05,3.90941]
[1778039557327,51.92,81521.49,0.0,0.97853,1e-05,3.90734]
[1778039560348,51.92,81526.92,0.0,0.9786,1e-05,3.89718]
[1778039561355,51.92,81531.97,0.0,0.97866,1e-05,3.8875]
[1778039562362,51.92,81541.42,0.0,0.97878,1e-05,3.8693]
[1778039563369,51.93,81543.05,0.0,0.9788,1e-05,3.86636]
[1778039564073,51.93,81543.05,0.0,0.9788,1e-05,3.86636]
[1778039564121,51.93,81543.05,0.0,0.9788,1e-05,3.86636]
[1778039569410,51.93,81552.19,0.0,0.97891,1e-05,3.85007]
[1778039571794,51.93,81553.59,0.0,0.97893,1e-05,3.84762]
[1778039571874,51.93,81553.59,0.0,0.97893,1e-05,3.84762]
[1778039572297,51.93,81553.59,0.0,0.97892,1e-05,3.84815]
[1778039572349,51.93,81553.59,0.0,0.97892,1e-05,3.84815]
[1778039572432,51.93,81554.1,0.0,0.97893,1e-05,3.84716]
[1778039577467,51.94,81552.26,0.0,0.9789,1e-05,3.85201]
[1778039581236,51.94,81552.36,0.0,0.97889,1e-05,3.85258]
[1778039581285,51.94,81552.36,0.0,0.97889,1e-05,3.85258]
[1778039582863,51.94,81553.51,0.0,0.97891,1e-05,3.85061]
[1778039582917,51.94,81553.51,0.0,0.97891,1e-05,3.85061]
[1778039583018,51.94,81552.32,0.0,0.97889,1e-05,3.85342]
[1778039588170,51.95,81554.37,0.0,0.97891,1e-05,3.8505]
[1778039588293,51.95,81554.37,0.0,0.97891,1e-05,3.8505]
[1778039588640,51.95,81554.37,0.0,0.97891,1e-05,3.8505]
[1778039588688,51.95,81554.37,0.0,0.97891,1e-05,3.8505]
[1778039588879,51.95,81554.1,0.0,0.9789,1e-05,3.85154]
[1778039595594,51.95,81558.98,0.0,0.97895,1e-05,3.84371]
[1778039598890,51.95,81558.05,0.0,0.97894,1e-05,3.84606]
[1778039598954,51.95,81558.05,0.0,0.97894,1e-05,3.84606]
[1778039599308,51.96,81556.97,0.0,0.97892,1e-05,3.84868]
[1778039599400,51.96,81556.97,0.0,0.97892,1e-05,3.84868]
[1778039599894,51.96,81553.28,0.0,0.97887,1e-05,3.85607]
[1778039605664,51.96,81553.03,0.0,0.97886,1e-05,3.85777]
[1778039606599,51.96,81553.03,0.0,0.97886,1e-05,3.85777]
[1778039606651,51.96,81553.03,0.0,0.97886,1e-05,3.85777]
[1778039611724,51.97,81550.57,0.0,0.97882,1e-05,3.86376]
[1778039611776,51.97,81550.57,0.0,0.97882,1e-05,3.86376]
[1778039611910,51.97,81550.57,0.0,0.97882,1e-05,3.86376]
[1778039611958,51.97,81550.57,0.0,0.97882,1e-05,3.86376]
[1778039612059,51.97,81551.2,0.0,0.97884,1e-05,3.8609]
[1778039614729,51.97,81561.67,0.0,0.97897,1e-05,3.84113]
[1778039615769,51.97,81561.67,0.0,0.97897,1e-05,3.84113]
[1778039615821,51.97,81561.67,0.0,0.97897,1e-05,3.84113]
[1778039615870,51.97,81561.27,0.0,0.97896,1e-05,3.84242]
[1778039619764,51.97,81566.16,0.0,0.97902,1e-05,3.83382]
[1778039621404,51.97,81568.83,0.0,0.97905,1e-05,3.82896]
[1778039621448,51.97,81568.83,0.0,0.97905,1e-05,3.82896]
[1778039624282,51.98,81575.24,0.0,0.97912,1e-05,3.81753]
[1778039624288,51.98,81575.24,0.0,0.97912,1e-05,3.81753]
[1778039624799,51.98,81575.81,0.0,0.97913,1e-05,3.81674]
[1778039627675,51.98,81577.84,0.0,0.97915,1e-05,3.81348]
[1778039627727,51.98,81577.84,0.0,0.97915,1e-05,3.81348]
[1778039632465,51.99,81578.78,0.0,0.97915,1e-05,3.81361]
[1778039634596,51.99,81579.19,0.0,0.97915,1e-05,3.81347]
[1778039634684,51.99,81579.19,0.0,0.97915,1e-05,3.81347]
[1778039635210,51.99,81577.19,0.0,0.97912,1e-05,3.81762]
[1778039635876,51.99,81577.92,0.0,0.97913,1e-05,3.81654]
[1778039640911,52.0,81577.92,0.0,0.97912,1e-05,3.81811]
[1778039642112,52.0,81577.92,0.0,0.97912,1e-05,3.81811]
[1778039642117,52.0,81577.92,0.0,0.97912,1e-05,3.81811]
[1778039642114,52.0,81569.41,0.0,0.97901,1e-05,3.83478]
[1778039642644,52.0,81569.41,0.0,0.97901,1e-05,3.83478]
[1778039642692,52.0,81569.41,0.0,0.97901,1e-05,3.83478]
[1778039642925,52.0,81566.73,0.0,0.97897,1e-05,3.84022]
[1778039646981,52.0,81563.2,0.0,0.97892,1e-05,3.84782]
[1778039647031,52.0,81563.2,0.0,0.97892,1e-05,3.84782]
[1778039647308,52.0,81561.52,0.0,0.9789,1e-05,3.85132]
[1778039647360,52.0,81561.52,0.0,0.9789,1e-05,3.85132]
[1778039647961,52.0,81560.6,0.0,0.97889,1e-05,3.85334]
[1778039652996,52.01,81560.05,0.0,0.97887,1e-05,3.85561]
[1778039655252,52.01,81559.93,0.0,0.97887,1e-05,3.85608]
[1778039655354,52.01,81559.93,0.0,0.97887,1e-05,3.85632]
[1778039662059,52.01,81551.07,0.0,0.97874,1e-05,3.87512]
[1778039663066,52.01,81546.27,0.0,0.97868,1e-05,3.88465]
[1778039665290,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039665368,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039665373,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039665422,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039666084,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039666087,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039666091,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039666146,52.02,81546.4,0.0,0.97868,1e-05,3.88477]
[1778039666087,52.02,81546.26,0.0,0.97868,1e-05,3.88523]
[1778039667093,52.02,81546.56,0.0,0.97868,1e-05,3.88483]
[1778039672129,52.02,81548.59,0.0,0.97871,1e-05,3.87966]
[1778039677164,52.02,81547.4,0.0,0.97869,1e-05,3.88291]
[1778039682199,52.03,81540.19,0.0,0.97859,1e-05,3.89783]
[1778039685256,52.03,81539.05,0.0,0.97857,1e-05,3.90035]
[1778039685358,52.03,81540.17,0.0,0.97859,1e-05,3.89832]
[1778039689239,52.03,81538.8,0.0,0.97857,1e-05,3.90144]
[1778039689316,52.03,81538.8,0.0,0.97857,1e-05,3.90144]
[1778039689338,52.03,81536.02,0.0,0.97853,1e-05,3.90701]
[1778039690250,52.03,81536.02,0.0,0.97853,1e-05,3.90701]
[1778039690257,52.03,81533.33,0.0,0.97849,1e-05,3.91241]
[1778039698313,52.03,81534.35,0.0,0.9785,1e-05,3.91143]
[1778039699382,52.03,81534.35,0.0,0.9785,1e-05,3.91143]
[1778039699386,52.03,81534.35,0.0,0.9785,1e-05,3.91143]
[1778039699441,52.03,81534.35,0.0,0.9785,1e-05,3.91143]
[1778039700294,52.03,81534.49,0.0,0.9785,1e-05,3.91129]
[1778039706370,52.04,81531.33,0.0,0.97845,1e-05,3.91834]
[1778039708384,52.04,81536.82,0.0,0.97852,1e-05,3.90785]
[1778039709436,52.04,81536.82,0.0,0.97852,1e-05,3.90785]
[1778039709482,52.04,81536.82,0.0,0.97852,1e-05,3.90785]
[1778039709488,52.04,81536.82,0.0,0.97852,1e-05,3.90785]
[1778039709539,52.04,81536.82,0.0,0.97852,1e-05,3.90785]
[1778039709641,52.04,81538.55,0.0,0.97855,1e-05,3.90461]
[1778039715433,52.04,81539.29,0.0,0.97855,1e-05,3.90402]
[1778039719462,52.04,81544.51,0.0,0.97861,1e-05,3.89441]
[1778039721259,52.04,81547.2,0.0,0.97865,1e-05,3.88934]
[1778039721309,52.04,81547.2,0.0,0.97865,1e-05,3.88934]
[1778039726511,52.05,81547.95,0.0,0.97865,1e-05,3.8889]
[1778039731546,52.05,81549.83,0.0,0.97868,1e-05,3.88397]
[1778039733820,52.05,81549.85,0.0,0.97868,1e-05,3.8841]
[1778039733825,52.05,81549.85,0.0,0.97868,1e-05,3.8841]
[1778039733864,52.05,81549.85,0.0,0.97868,1e-05,3.8841]
[1778039733921,52.05,81549.89,0.0,0.97868,1e-05,3.8842]
[1778039736030,52.05,81551.36,0.0,0.9787,1e-05,3.88153]
[1778039736581,52.05,81555.89,0.0,0.97875,1e-05,3.8731]
[1778039737780,52.05,81555.89,0.0,0.97875,1e-05,3.8731]
[1778039737801,52.05,81555.89,0.0,0.97875,1e-05,3.8731]
[1778039737902,52.05,81557.81,0.0,0.97878,1e-05,3.86958]
[1778039741305,52.06,81560.17,0.0,0.9788,1e-05,3.86563]
[1778039741357,52.06,81560.17,0.0,0.9788,1e-05,3.86563]
[1778039746650,52.06,81563.14,0.0,0.97883,1e-05,3.86118]
[1778039751686,52.06,81562.2,0.0,0.97881,1e-05,3.86409]
[1778039757728,52.07,81562.48,0.0,0.97881,1e-05,3.86485]
[1778039761294,52.07,81561.84,0.0,0.9788,1e-05,3.86652]
[1778039761341,52.07,81561.84,0.0,0.9788,1e-05,3.86652]
[1778039761383,52.07,81561.84,0.0,0.9788,1e-05,3.86652]
[1778039761435,52.07,81561.84,0.0,0.9788,1e-05,3.86652]
[1778039761756,52.07,81562.43,0.0,0.9788,1e-05,3.8658]
[1778039766791,52.07,81562.53,0.0,0.9788,1e-05,3.86668]
[1778039771826,52.08,81564.88,0.0,0.97882,1e-05,3.86318]
[1778039772275,52.08,81564.88,0.0,0.97882,1e-05,3.86318]
[1778039772319,52.08,81564.88,0.0,0.97882,1e-05,3.86318]
[1778039772355,52.08,81564.88,0.0,0.97882,1e-05,3.86318]
[1778039772407,52.08,81564.88,0.0,0.97882,1e-05,3.86318]
[1778039772989,52.08,81564.68,0.0,0.97881,1e-05,3.86399]
[1778039776537,52.08,81568.24,0.0,0.97886,1e-05,3.85755]
[1778039776861,52.08,81572.65,0.0,0.97891,1e-05,3.84927]
[1778039778617,52.08,81573.89,0.0,0.97893,1e-05,3.8471]
[1778039778799,52.08,81573.89,0.0,0.97893,1e-05,3.8471]
[1778039778876,52.08,81577.71,0.0,0.97897,1e-05,3.83999]
[1778039779870,52.08,81577.71,0.0,0.97897,1e-05,3.83999]
[1778039779919,52.08,81577.71,0.0,0.97897,1e-05,3.83999]
[1778039782904,52.09,81583.55,0.0,0.97904,1e-05,3.82979]
[1778039787000,52.09,81585.56,0.0,0.97906,1e-05,3.82676]
[1778039787049,52.09,81585.56,0.0,0.97906,1e-05,3.82676]
[1778039787052,52.09,81585.56,0.0,0.97906,1e-05,3.82676]
[1778039787102,52.09,81585.56,0.0,0.97906,1e-05,3.82733]
[1778039787484,52.09,81585.56,0.0,0.97906,1e-05,3.82733]
[1778039791967,52.09,81591.03,0.0,0.97913,1e-05,3.81585]
[1778039795813,52.1,81589.75,0.0,0.97911,1e-05,3.81918]
[1778039795854,52.1,81589.75,0.0,0.97911,1e-05,3.81918]
[1778039795872,52.1,81589.75,0.0,0.97911,1e-05,3.81918]
[1778039795924,52.1,81589.75,0.0,0.97911,1e-05,3.81918]
[1778039796026,52.1,81590.3,0.0,0.97911,1e-05,3.81872]
[1778039802037,52.11,81591.1,0.0,0.97911,1e-05,3.81897]
[1778039803044,52.11,81586.78,0.0,0.97905,1e-05,3.82755]
[1778039804051,52.11,81581.78,0.0,0.97899,1e-05,3.83744]
[1778039805210,52.11,81581.78,0.0,0.97899,1e-05,3.83744]
[1778039805267,52.11,81581.78,0.0,0.97899,1e-05,3.83744]
[1778039805284,52.11,81581.78,0.0,0.97899,1e-05,3.83744]
[1778039806065,52.11,81582.19,0.0,0.97899,1e-05,3.83718]
[1778039806833,52.11,81582.19,0.0,0.97899,1e-05,3.83718]
[1778039807071,52.11,81582.2,0.0,0.97899,1e-05,3.83742]
[1778039812107,52.11,81582.15,0.0,0.97898,1e-05,3.8388]
[1778039818150,52.12,81581.99,0.0,0.97897,1e-05,3.84061]
[1778039820296,52.12,81582.23,0.0,0.97897,1e-05,3.8404]
[1778039820344,52.12,81583.56,0.0,0.97899,1e-05,3.83809]
[1778039820352,52.12,81583.56,0.0,0.97899,1e-05,3.83809]
[1778039820460,52.12,81583.56,0.0,0.97899,1e-05,3.83809]
[1778039820532,52.12,81583.56,0.0,0.97899,1e-05,3.83809]
[1778039821171,52.12,81585.31,0.0,0.97901,1e-05,3.83497]
[1778039827213,52.13,81584.64,0.0,0.97899,1e-05,3.8378]
[1778039830818,52.13,81583.67,0.0,0.97897,1e-05,3.84042]
[1778039830827,52.13,81583.67,0.0,0.97897,1e-05,3.84042]
[1778039831241,52.13,81584.26,0.0,0.97898,1e-05,3.83953]
[1778039838289,52.14,81585.79,0.0,0.97898,1e-05,3.8383]
[1778039843325,52.14,81587.74,0.0,0.979,1e-05,3.83581]
[1778039848360,52.15,81592.46,0.0,0.97905,1e-05,3.82802]
[1778039849367,52.15,81599.3,0.0,0.97914,1e-05,3.81519]
[1778039851381,52.15,81605.33,0.0,0.97922,1e-05,3.80214]
[1778039852387,52.15,81609.82,0.0,0.97928,1e-05,3.79389]
[1778039857423,52.15,81613.3,0.0,0.97931,1e-05,3.7889]
[1778039859437,52.16,81618.51,0.0,0.97937,1e-05,3.77968]
[1778039862460,52.16,81622.94,0.0,0.97942,1e-05,3.77233]
[1778039867493,52.17,81625.63,0.0,0.97944,1e-05,3.76906]
[1778039868501,52.17,81619.84,0.0,0.97937,1e-05,3.78041]
[1778039873536,52.17,81614.74,0.0,0.97929,1e-05,3.79183]
[1778039876559,52.18,81619.0,0.0,0.97934,1e-05,3.78473]
[1778039881594,52.18,81620.85,0.0,0.97935,1e-05,3.78296]
[1778039886629,52.19,81618.87,0.0,0.97931,1e-05,3.7885]
[1778039888643,52.19,81602.63,0.0,0.9791,1e-05,3.82013]
[1778039889650,52.19,81601.63,0.0,0.97909,1e-05,3.82232]
[1778039894685,52.2,81600.84,0.0,0.97907,1e-05,3.8252]
[1778039899720,52.2,81601.11,0.0,0.97907,1e-05,3.82602]
[1778039902741,52.2,81606.54,0.0,0.97913,1e-05,3.81645]
[1778039907776,52.21,81611.41,0.0,0.97918,1e-05,3.80861]
[1778039912844,52.21,81611.28,0.0,0.97918,1e-05,3.80824]
[1778039916158,52.22,81615.3,0.0,0.97923,1e-05,3.80119]
[1778039921907,52.22,81616.43,0.0,0.97923,1e-05,3.8012]
[1778039923921,52.23,81609.38,0.0,0.97914,1e-05,3.81526]
[1778039925935,52.23,81605.02,0.0,0.97908,1e-05,3.82415]
[1778039930970,52.23,81604.9,0.0,0.97907,1e-05,3.82569]
[1778039931978,52.23,81590.75,0.0,0.97889,1e-05,3.85311]
[1778039932985,52.23,81586.79,0.0,0.97883,1e-05,3.86095]
[1778039936654,52.24,81587.5,0.0,0.97884,1e-05,3.86019]
[1778039942050,52.24,81590.76,0.0,0.97887,1e-05,3.85513]
[1778039947085,52.24,81590.76,0.0,0.97887,1e-05,3.85616]
[1778039952120,52.25,81588.49,0.0,0.97883,1e-05,3.86156]
[1778039954134,52.25,81582.11,0.0,0.97875,1e-05,3.87426]
[1778039956149,52.25,81569.88,0.0,0.97859,1e-05,3.8983]
[1778039958163,52.25,81565.87,0.0,0.97853,1e-05,3.90638]
[1778039963198,52.25,81564.85,0.0,0.97851,1e-05,3.90903]
[1778039968233,52.25,81564.82,0.0,0.97851,1e-05,3.90964]
[1778039973268,52.26,81564.13,0.0,0.97851,1e-05,3.9094]
[1778039978303,52.26,81565.25,0.0,0.97852,1e-05,3.90777]
[1778039982331,52.26,81571.8,0.0,0.9786,1e-05,3.89554]
[1778039984412,52.26,81573.55,0.0,0.97862,1e-05,3.89228]
[1778039995422,52.27,81575.92,0.0,0.97864,1e-05,3.88945]
[1778040001464,52.27,81582.65,0.0,0.97872,1e-05,3.87731]
[1778040003478,52.27,81588.57,0.0,0.9788,1e-05,3.86623]
[1778040005492,52.27,81582.57,0.0,0.97872,1e-05,3.87817]
[1778040010527,52.27,81583.97,0.0,0.97873,1e-05,3.87629]
[1778040015562,52.28,81583.27,0.0,0.97872,1e-05,3.87848]
[1778040020597,52.28,81581.57,0.0,0.97869,1e-05,3.8826]
[1778040025632,52.28,81580.3,0.0,0.97867,1e-05,3.88586]
[1778040030844,52.28,81580.9,0.0,0.97867,1e-05,3.88533]
[1778040031682,52.29,81588.94,0.0,0.97878,1e-05,3.86799]
[1778040036718,52.29,81588.83,0.0,0.97877,1e-05,3.86915]
[1778040041752,52.29,81590.69,0.0,0.97879,1e-05,3.86653]
[1778040046787,52.3,81591.37,0.0,0.9788,1e-05,3.86618]
[1778040051822,52.3,81587.28,0.0,0.97874,1e-05,3.87498]
[1778040056857,52.3,81588.77,0.0,0.97875,1e-05,3.87299]
[1778040058871,52.3,81579.56,0.0,0.97863,1e-05,3.89114]
[1778040060885,52.3,81572.87,0.0,0.97854,1e-05,3.90438]
[1778040066927,52.31,81570.59,0.0,0.97851,1e-05,3.90948]
[1778040072969,52.31,81568.05,0.0,0.97847,1e-05,3.91504]
[1778040078004,52.31,81568.23,0.0,0.97847,1e-05,3.91518]
[1778040083040,52.31,81567.5,0.0,0.97846,1e-05,3.91709]
[1778040091096,52.31,81559.54,0.0,0.97836,1e-05,3.93121]
[1778040093110,52.31,81554.9,0.0,0.9783,1e-05,3.94039]
[1778040098145,52.31,81551.6,0.0,0.97825,1e-05,3.94709]
[1778040102173,52.32,81559.11,0.0,0.97835,1e-05,3.93257]
[1778040107211,52.32,81558.57,0.0,0.97834,1e-05,3.93395]
[1778040113258,52.32,81560.6,0.0,0.97837,1e-05,3.93043]
[1778040118293,52.32,81561.32,0.0,0.97837,1e-05,3.92939]
[1778040123328,52.32,81559.35,0.0,0.97834,1e-05,3.9336]
[1778040128363,52.32,81554.73,0.0,0.97828,1e-05,3.943]
[1778040130377,52.32,81561.51,0.0,0.97837,1e-05,3.92986]
[1778040135412,52.32,81564.13,0.0,0.9784,1e-05,3.92514]
[1778040140447,52.32,81564.87,0.0,0.97841,1e-05,3.92412]
[1778040145482,52.33,81565.19,0.0,0.97841,1e-05,3.9239]
[1778040150517,52.33,81568.01,0.0,0.97844,1e-05,3.91884]
[1778040151524,52.33,81574.21,0.0,0.97853,1e-05,3.90474]
[1778040156559,52.33,81571.1,0.0,0.97849,1e-05,3.91136]
[1778040158124,52.33,81570.28,0.0,0.97848,1e-05,3.91306]
[1778040163608,52.33,81569.52,0.0,0.97846,1e-05,3.91512]
[1778040168643,52.33,81569.38,0.0,0.97846,1e-05,3.91587]
[1778040173678,52.34,81571.41,0.0,0.97848,1e-05,3.91241]
[1778040178753,52.34,81572.95,0.0,0.9785,1e-05,3.90986]
[1778040179720,52.34,81567.71,0.0,0.97843,1e-05,3.92026]
[1778040184755,52.34,81566.53,0.0,0.97841,1e-05,3.923]
[1778040189790,52.34,81571.27,0.0,0.97847,1e-05,3.91427]
[1778040194825,52.34,81570.09,0.0,0.97845,1e-05,3.91708]
[1778040199860,52.34,81570.42,0.0,0.97845,1e-05,3.91694]
[1778040204895,52.35,81570.41,0.0,0.97845,1e-05,3.91746]
[1778040206909,52.35,81563.89,0.0,0.97836,1e-05,3.93036]
[1778040207916,52.35,81558.73,0.0,0.9783,1e-05,3.94051]
[1778040211944,52.35,81554.33,0.0,0.97825,1e-05,3.94718]
[1778040213958,52.35,81545.42,0.0,0.97813,1e-05,3.96471]
[1778040217986,52.35,81542.76,0.0,0.9781,1e-05,3.96994]
[1778040221007,52.35,81532.04,0.0,0.97795,1e-05,3.99103]
[1778040224028,52.35,81528.3,0.0,0.97791,1e-05,3.99829]
[1778040227049,52.35,81532.95,0.0,0.97797,1e-05,3.98895]
[1778040232084,52.35,81535.7,0.0,0.97801,1e-05,3.9834]
[1778040237119,52.35,81537.05,0.0,0.97802,1e-05,3.9806]
[1778040242155,52.35,81538.32,0.0,0.97804,1e-05,3.97802]
[1778040247191,52.34,81539.32,0.0,0.97806,1e-05,3.976]
[1778040252227,52.34,81540.24,0.0,0.97807,1e-05,3.97414]
[1778040257262,52.34,81544.25,0.0,0.97812,1e-05,3.96627]
[1778040259276,52.34,81555.89,0.0,0.97827,1e-05,3.94348]
[1778040260283,52.35,81560.7,0.0,0.97834,1e-05,3.93414]
[1778040261290,52.35,81554.89,0.0,0.97826,1e-05,3.94556]
[1778040266325,52.35,81552.77,0.0,0.97823,1e-05,3.94991]
[1778040270353,52.35,81557.43,0.0,0.97829,1e-05,3.94099]
[1778040275388,52.35,81558.33,0.0,0.97831,1e-05,3.93739]
[1778040280423,52.35,81558.76,0.0,0.97831,1e-05,3.93689]
[1778040285458,52.35,81550.23,0.0,0.9782,1e-05,3.95387]
[1778040290493,52.35,81549.29,0.0,0.97819,1e-05,3.95588]
[1778040295528,52.35,81546.08,0.0,0.97814,1e-05,3.96234]
[1778040300563,52.35,81547.52,0.0,0.97816,1e-05,3.95961]
[1778040303815,52.35,81549.75,0.0,0.97819,1e-05,3.95531]
[1778040309626,52.35,81558.83,0.0,0.97831,1e-05,3.93779]
[1778040311640,52.35,81563.3,0.0,0.97837,1e-05,3.9292]
[1778040316675,52.35,81565.78,0.0,0.9784,1e-05,3.92477]
[1778040321710,52.36,81566.2,0.0,0.9784,1e-05,3.92439]
[1778040326745,52.36,81567.88,0.0,0.97842,1e-05,3.92158]
[1778040330773,52.36,81563.13,0.0,0.97835,1e-05,3.9312]
[1778040332579,52.36,81561.87,0.0,0.97835,1e-05,3.93158]
[1778040337821,52.36,81562.35,0.0,0.97835,1e-05,3.93111]
[1778040342857,52.36,81562.09,0.0,0.97834,1e-05,3.93201]
[1778040347892,52.36,81563.77,0.0,0.97836,1e-05,3.92912]
[1778040352927,52.36,81563.6,0.0,0.97836,1e-05,3.92988]
[1778040357963,52.37,81564.09,0.0,0.97836,1e-05,3.92932]
[1778040362997,52.37,81563.84,0.0,0.97836,1e-05,3.9302]
[1778040368032,52.37,81563.73,0.0,0.97835,1e-05,3.93081]
[1778040373068,52.37,81566.75,0.0,0.97839,1e-05,3.92533]
[1778040376092,52.37,81573.61,0.0,0.97848,1e-05,3.91226]
[1778040378106,52.37,81578.39,0.0,0.97854,1e-05,3.90321]
[1778040383141,52.37,81579.31,0.0,0.97854,1e-05,3.90208]
[1778040388177,52.38,81578.68,0.0,0.97853,1e-05,3.90394]
[1778040393211,52.38,81580.43,0.0,0.97856,1e-05,3.89903]
[1778040395225,52.38,81588.2,0.0,0.97866,1e-05,3.88427]
[1778040398246,52.38,81592.9,0.0,0.97872,1e-05,3.87567]
[1778040399253,52.38,81604.82,0.0,0.97887,1e-05,3.85291]
[1778040400260,52.38,81606.11,0.0,0.97888,1e-05,3.85065]
[1778040405295,52.39,81608.18,0.0,0.9789,1e-05,3.84779]
[1778040407309,52.39,81617.24,0.0,0.97902,1e-05,3.83089]
[1778040408316,52.39,81621.71,0.0,0.97907,1e-05,3.8226]
[1778040412345,52.39,81628.51,0.0,0.97915,1e-05,3.81073]
[1778040417380,52.4,81630.6,0.0,0.97917,1e-05,3.80818]
[1778040422414,52.4,81628.64,0.0,0.97913,1e-05,3.81332]
[1778040424429,52.4,81639.83,0.0,0.97927,1e-05,3.79262]
[1778040427449,52.41,81634.63,0.0,0.9792,1e-05,3.8034]
[1778040432485,52.41,81634.57,0.0,0.97919,1e-05,3.80493]
[1778040433492,52.41,81629.12,0.0,0.97912,1e-05,3.81558]
[1778040434499,52.41,81622.22,0.0,0.97903,1e-05,3.82899]
[1778040436513,52.41,81613.94,0.0,0.97892,1e-05,3.84532]
[1778040440541,52.42,81613.59,0.0,0.97891,1e-05,3.84684]
[1778040445580,52.42,81607.46,0.0,0.97883,1e-05,3.85962]
[1778040448601,52.42,81603.54,0.0,0.97877,1e-05,3.86769]
[1778040453636,52.43,81603.99,0.0,0.97878,1e-05,3.86553]
[1778040458671,52.43,81603.71,0.0,0.97877,1e-05,3.86706]
[1778040463706,52.43,81602.51,0.0,0.97875,1e-05,3.87017]
[1778040467734,52.43,81596.07,0.0,0.97867,1e-05,3.8832]
[1778040469751,52.43,81585.57,0.0,0.97853,1e-05,3.90375]
[1778040471765,52.43,81583.44,0.0,0.9785,1e-05,3.90805]
[1778040477807,52.44,81582.29,0.0,0.97848,1e-05,3.91077]
[1778040482842,52.44,81582.87,0.0,0.97849,1e-05,3.91004]
[1778040487877,52.44,81583.08,0.0,0.97849,1e-05,3.91003]
[1778040493919,52.44,81582.89,0.0,0.97848,1e-05,3.91086]
[1778040498954,52.44,81582.48,0.0,0.97847,1e-05,3.91204]
[1778040503988,52.44,81581.39,0.0,0.97846,1e-05,3.91453]
[1778040504996,52.44,81571.8,0.0,0.97833,1e-05,3.93325]
[1778040506002,52.44,81568.66,0.0,0.97829,1e-05,3.93941]
[1778040510032,52.44,81563.82,0.0,0.97823,1e-05,3.94896]
[1778040511039,52.44,81558.16,0.0,0.97817,1e-05,3.95788]
[1778040516075,52.44,81556.55,0.0,0.97814,1e-05,3.96099]
[1778040518088,52.44,81550.11,0.0,0.97806,1e-05,3.9736]
[1778040523123,52.44,81551.36,0.0,0.97808,1e-05,3.97101]
[1778040528158,52.44,81550.79,0.0,0.97807,1e-05,3.97202]
[1778040533193,52.44,81549.49,0.0,0.97805,1e-05,3.97447]
[1778040538228,52.44,81552.95,0.0,0.9781,1e-05,3.96758]
[1778040543263,52.44,81551.88,0.0,0.97809,1e-05,3.96962]
[1778040544841,52.44,81551.88,0.0,0.97809,1e-05,3.96962]
[1778040551320,52.44,81553.37,0.0,0.97811,1e-05,3.96658]
[1778040556355,52.44,81553.32,0.0,0.97811,1e-05,3.96667]
[1778040561390,52.44,81558.18,0.0,0.97817,1e-05,3.95715]
[1778040564411,52.44,81565.4,0.0,0.97826,1e-05,3.94311]
[1778040569446,52.44,81574.05,0.0,0.97838,1e-05,3.92651]
[1778040573474,52.44,81580.17,0.0,0.97846,1e-05,3.91279]
[1778040578509,52.45,81578.74,0.0,0.97844,1e-05,3.91604]
[1778040583544,52.45,81579.89,0.0,0.97845,1e-05,3.91428]
[1778040588579,52.45,81580.44,0.0,0.97846,1e-05,3.91372]
[1778040593614,52.45,81581.54,0.0,0.97847,1e-05,3.91209]
[1778040595628,52.45,81546.15,0.0,0.978,1e-05,3.98141]
[1778040596635,52.45,81538.0,0.0,0.9779,1e-05,3.99744]
[1778040600672,52.45,81545.57,0.0,0.978,1e-05,3.98233]
[1778040601679,52.45,81556.82,0.0,0.97815,1e-05,3.96023]
[1778040603693,52.45,81562.92,0.0,0.97823,1e-05,3.94829]
[1778040606714,52.45,81557.41,0.0,0.97815,1e-05,3.95917]
[1778040611751,52.45,81555.96,0.0,0.97813,1e-05,3.96207]
[1778040616786,52.45,81554.85,0.0,0.97812,1e-05,3.9643]
[1778040617793,52.45,81549.41,0.0,0.97805,1e-05,3.97499]
[1778040622828,52.45,81548.13,0.0,0.97803,1e-05,3.97746]
[1778040627863,52.45,81547.23,0.0,0.97802,1e-05,3.97915]
[1778040631891,52.45,81543.54,0.0,0.97798,1e-05,3.98411]
[1778040636926,52.45,81545.27,0.0,0.97801,1e-05,3.98056]
[1778040641961,52.45,81546.31,0.0,0.97802,1e-05,3.97841]
[1778040646895,52.45,81546.21,0.0,0.97802,1e-05,3.97853]
[1778040647000,52.45,81546.32,0.0,0.97802,1e-05,3.9783]
[1778040652035,52.45,81544.44,0.0,0.978,1e-05,3.98191]
[1778040657070,52.45,81541.98,0.0,0.97797,1e-05,3.9866]
[1778040662105,52.45,81541.44,0.0,0.97796,1e-05,3.98751]
[1778040664118,52.45,81545.85,0.0,0.97802,1e-05,3.97878]
[1778040665126,52.45,81551.27,0.0,0.97809,1e-05,3.96812]
[1778040666133,52.45,81558.92,0.0,0.97819,1e-05,3.95314]
[1778040671168,52.45,81557.96,0.0,0.97818,1e-05,3.95516]
[1778040676203,52.45,81559.25,0.0,0.97819,1e-05,3.95279]
[1778040681238,52.45,81562.68,0.0,0.97824,1e-05,3.94624]
[1778040686273,52.45,81566.87,0.0,0.97829,1e-05,3.93827]
[1778040691308,52.45,81565.8,0.0,0.97829,1e-05,3.93846]
[1778040694329,52.45,81559.79,0.0,0.97821,1e-05,3.95036]
[1778040695336,52.45,81555.52,0.0,0.97815,1e-05,3.95875]
[1778040700374,52.45,81555.44,0.0,0.97815,1e-05,3.95899]
[1778040706415,52.45,81556.09,0.0,0.97816,1e-05,3.95783]
[1778040711450,52.45,81558.12,0.0,0.97818,1e-05,3.95394]
[1778040714907,52.45,81557.49,0.0,0.97817,1e-05,3.95521]
[1778040715084,52.45,81557.49,0.0,0.97817,1e-05,3.95521]
[1778040715185,52.45,81557.81,0.0,0.97818,1e-05,3.95463]
[1778040720513,52.45,81558.13,0.0,0.97818,1e-05,3.9541]
[1778040725548,52.45,81562.09,0.0,0.97823,1e-05,3.94651]
[1778040730582,52.45,81561.37,0.0,0.97822,1e-05,3.94809]
[1778040739645,52.45,81560.67,0.0,0.97821,1e-05,3.94976]
[1778040745688,52.46,81562.91,0.0,0.97824,1e-05,3.9456]
[1778040750723,52.46,81563.5,0.0,0.97825,1e-05,3.94464]
[1778040755758,52.46,81564.32,0.0,0.97827,1e-05,3.9411]
[1778040760794,52.46,81562.87,0.0,0.97825,1e-05,3.94413]
[1778040765836,52.46,81562.82,0.0,0.97824,1e-05,3.94442]
[1778040774899,52.46,81562.61,0.0,0.97824,1e-05,3.94519]
[1778040779936,52.46,81557.87,0.0,0.97818,1e-05,3.95462]
[1778040784971,52.46,81557.79,0.0,0.97817,1e-05,3.95489]
[1778040790007,52.46,81557.65,0.0,0.97817,1e-05,3.95527]
[1778040795041,52.46,81555.07,0.0,0.97814,1e-05,3.9604]
[1778040801083,52.46,81557.58,0.0,0.97817,1e-05,3.95561]
[1778040803420,52.46,81557.52,0.0,0.97817,1e-05,3.95577]
[1778040809139,52.46,81556.88,0.0,0.97816,1e-05,3.95712]
[1778040814175,52.46,81555.82,0.0,0.97816,1e-05,3.9571]
[1778040819211,52.46,81555.38,0.0,0.97815,1e-05,3.95802]
[1778040824246,52.46,81551.63,0.0,0.9781,1e-05,3.96538]
[1778040829281,52.46,81551.89,0.0,0.9781,1e-05,3.96486]
[1778040834316,52.46,81551.4,0.0,0.9781,1e-05,3.96581]
[1778040839352,52.46,81544.54,0.0,0.97801,1e-05,3.97927]
[1778040845393,52.46,81542.53,0.0,0.97798,1e-05,3.98305]
[1778040848418,52.46,81537.06,0.0,0.97791,1e-05,3.99371]
[1778040849423,52.46,81531.51,0.0,0.97784,1e-05,4.00461]
[1778040854458,52.46,81529.65,0.0,0.97781,1e-05,4.0079]
[1778040859118,52.46,81529.97,0.0,0.97782,1e-05,4.00703]
[1778040859219,52.46,81529.67,0.0,0.97782,1e-05,4.00746]
[1778040861507,52.46,81523.83,0.0,0.97774,1e-05,4.01885]
[1778040866542,52.46,81525.62,0.0,0.97777,1e-05,4.0148]
[1778040870570,52.45,81532.83,0.0,0.97787,1e-05,4.00018]
[1778040876612,52.45,81534.49,0.0,0.9779,1e-05,3.99437]
[1778040881649,52.45,81537.58,0.0,0.97794,1e-05,3.98799]
[1778040883664,52.45,81541.99,0.0,0.978,1e-05,3.97924]
[1778040885677,52.45,81547.52,0.0,0.97808,1e-05,3.96832]
[1778040886684,52.45,81554.69,0.0,0.97817,1e-05,3.95426]
[1778040888698,52.45,81561.81,0.0,0.97826,1e-05,3.9404]
[1778040889705,52.45,81573.81,0.0,0.97842,1e-05,3.91708]
[1778040890712,52.45,81581.16,0.0,0.97851,1e-05,3.90291]
[1778040892726,52.45,81582.69,0.0,0.97853,1e-05,3.90018]
[1778040898768,52.46,81583.77,0.0,0.97854,1e-05,3.8988]
[1778040903803,52.46,81581.56,0.0,0.97851,1e-05,3.90364]
[1778040905779,52.46,81582.58,0.0,0.97852,1e-05,3.90176]
[1778040905817,52.46,81583.41,0.0,0.97853,1e-05,3.90026]
[1778040906503,52.46,81583.41,0.0,0.97853,1e-05,3.90026]
[1778040911859,52.46,81583.29,0.0,0.97853,1e-05,3.90113]
[1778040916893,52.46,81587.91,0.0,0.97858,1e-05,3.89269]
[1778040921929,52.46,81588.74,0.0,0.97859,1e-05,3.89168]
[1778040926964,52.47,81585.63,0.0,0.97855,1e-05,3.89829]
[1778040927971,52.47,81578.57,0.0,0.97845,1e-05,3.91207]
[1778040929985,52.47,81578.82,0.0,0.97846,1e-05,3.91175]
[1778040934013,52.47,81575.34,0.0,0.97842,1e-05,3.91669]
[1778040939049,52.47,81568.45,0.0,0.97833,1e-05,3.93043]
[1778040944083,52.47,81565.09,0.0,0.97828,1e-05,3.93717]
[1778040946098,52.47,81554.66,0.0,0.97815,1e-05,3.95761]
[1778040947105,52.47,81550.0,0.0,0.97808,1e-05,3.96677]
[1778040948112,52.47,81550.04,0.0,0.97809,1e-05,3.96669]
[1778040953147,52.47,81545.19,0.0,0.97802,1e-05,3.97611]
[1778040958182,52.47,81545.04,0.0,0.97802,1e-05,3.97624]
[1778040964224,52.47,81547.43,0.0,0.97805,1e-05,3.97131]
[1778040969259,52.47,81552.8,0.0,0.97813,1e-05,3.96069]
[1778040973287,52.47,81556.75,0.0,0.97818,1e-05,3.95297]
[1778040976528,52.47,81557.77,0.0,0.97819,1e-05,3.95103]
[1778040977315,52.47,81557.62,0.0,0.97819,1e-05,3.95134]
[1778040982350,52.47,81565.07,0.0,0.97828,1e-05,3.93691]
[1778040984364,52.47,81570.16,0.0,0.97835,1e-05,3.92711]
[1778040987385,52.47,81580.31,0.0,0.97848,1e-05,3.90761]
[1778040988392,52.47,81585.33,0.0,0.97854,1e-05,3.89799]
[1778040990406,52.47,81589.6,0.0,0.9786,1e-05,3.88998]
[1778040995440,52.47,81593.46,0.0,0.97865,1e-05,3.88112]
[1778040998462,52.48,81588.23,0.0,0.97858,1e-05,3.89165]
[1778041003497,52.48,81585.51,0.0,0.97855,1e-05,3.8975]
[1778041008532,52.48,81585.14,0.0,0.97854,1e-05,3.89877]
[1778041015581,52.48,81584.69,0.0,0.97853,1e-05,3.90038]
[1778041020616,52.48,81581.82,0.0,0.97849,1e-05,3.90642]
[1778041025651,52.48,81579.9,0.0,0.97846,1e-05,3.91056]
[1778041028672,52.49,81572.88,0.0,0.97837,1e-05,3.92443]
[1778041030686,52.49,81569.78,0.0,0.97832,1e-05,3.93056]
[1778041035721,52.49,81573.96,0.0,0.97838,1e-05,3.92267]
[1778041040756,52.49,81571.81,0.0,0.97835,1e-05,3.92713]
[1778041046798,52.49,81571.77,0.0,0.97835,1e-05,3.92751]
[1778041051833,52.49,81575.19,0.0,0.9784,1e-05,3.91899]
[1778041056868,52.49,81574.79,0.0,0.97839,1e-05,3.92009]
[1778041061903,52.49,81573.62,0.0,0.97837,1e-05,3.92267]
[1778041066940,52.49,81572.44,0.0,0.97836,1e-05,3.92528]
[1778041071975,52.49,81571.97,0.0,0.97835,1e-05,3.92648]
[1778041077009,52.49,81571.62,0.0,0.97834,1e-05,3.92743]
[1778041082045,52.5,81569.21,0.0,0.97831,1e-05,3.93236]
[1778041087081,52.5,81567.04,0.0,0.97828,1e-05,3.93677]
[1778041092116,52.5,81563.46,0.0,0.97823,1e-05,3.9439]
[1778041097151,52.5,81563.42,0.0,0.97823,1e-05,3.94407]
[1778041102185,52.5,81563.35,0.0,0.97823,1e-05,3.9443]
[1778041107221,52.5,81553.87,0.0,0.97811,1e-05,3.96292]
[1778041108228,52.5,81543.52,0.0,0.97797,1e-05,3.98326]
[1778041109242,52.5,81542.38,0.0,0.97795,1e-05,3.98548]
[1778041110249,52.5,81542.63,0.0,0.97796,1e-05,3.98494]
[1778041115284,52.5,81542.36,0.0,0.97797,1e-05,3.98305]
[1778041120319,52.5,81543.16,0.0,0.97798,1e-05,3.9812]
[1778041125354,52.49,81540.93,0.0,0.97795,1e-05,3.98534]
[1778041128035,52.49,81541.26,0.0,0.97796,1e-05,3.98458]
[1778041133410,52.49,81541.25,0.0,0.97796,1e-05,3.98424]
[1778041134417,52.49,81536.26,0.0,0.97789,1e-05,3.99407]
[1778041135424,52.49,81528.81,0.0,0.97779,1e-05,4.00865]
[1778041137438,52.49,81525.85,0.0,0.97776,1e-05,4.01431]
[1778041140462,52.49,81521.13,0.0,0.9777,1e-05,4.02334]
[1778041144489,52.49,81516.18,0.0,0.97763,1e-05,4.03265]
[1778041148517,52.49,81526.02,0.0,0.97777,1e-05,4.01262]
[1778041150531,52.49,81529.0,0.0,0.97781,1e-05,4.00655]
[1778041156574,52.49,81528.09,0.0,0.9778,1e-05,4.00784]
[1778041158187,52.49,81527.98,0.0,0.9778,1e-05,4.00798]
[1778041158587,52.48,81528.08,0.0,0.9778,1e-05,4.00769]
[1778041162615,52.48,81537.83,0.0,0.97793,1e-05,3.98821]
[1778041164629,52.48,81551.69,0.0,0.97812,1e-05,3.96093]
[1778041169664,52.48,81549.2,0.0,0.97808,1e-05,3.96581]
[1778041174699,52.48,81550.12,0.0,0.97811,1e-05,3.96184]
[1778041179734,52.48,81549.49,0.0,0.9781,1e-05,3.96316]
[1778041184769,52.48,81551.01,0.0,0.97812,1e-05,3.9602]
[1778041189803,52.48,81550.56,0.0,0.97811,1e-05,3.96114]
[1778041194838,52.48,81550.51,0.0,0.97811,1e-05,3.96131]
[1778041199874,52.49,81552.41,0.0,0.97813,1e-05,3.95768]
[1778041204909,52.49,81552.55,0.0,0.97813,1e-05,3.9575]
[1778041209946,52.49,81557.99,0.0,0.97821,1e-05,3.94698]
[1778041214982,52.49,81557.64,0.0,0.9782,1e-05,3.94785]
[1778041220017,52.49,81555.85,0.0,0.97818,1e-05,3.95151]
[1778041225052,52.49,81553.15,0.0,0.97814,1e-05,3.95691]
[1778041230087,52.49,81552.07,0.0,0.97812,1e-05,3.95906]
[1778041236128,52.49,81545.95,0.0,0.97806,1e-05,3.96893]
[1778041239149,52.49,81539.88,0.0,0.97798,1e-05,3.98079]
[1778041244185,52.49,81544.17,0.0,0.97803,1e-05,3.97224]
[1778041250227,52.49,81543.29,0.0,0.97802,1e-05,3.97388]
[1778041255262,52.49,81544.48,0.0,0.97804,1e-05,3.97147]
[1778041260297,52.49,81551.81,0.0,0.97813,1e-05,3.95707]
[1778041264325,52.49,81556.82,0.0,0.9782,1e-05,3.94738]
[1778041269360,52.49,81556.33,0.0,0.97819,1e-05,3.94851]
[1778041274397,52.49,81555.22,0.0,0.97818,1e-05,3.95084]
[1778041279438,52.49,81545.25,0.0,0.97804,1e-05,3.97051]
[1778041284474,52.49,81545.43,0.0,0.97805,1e-05,3.97015]
[1778041290516,52.49,81547.43,0.0,0.97807,1e-05,3.9662]
[1778041297565,52.49,81547.96,0.0,0.97809,1e-05,3.96301]
[1778041302600,52.49,81546.13,0.0,0.97807,1e-05,3.96658]
[1778041307635,52.49,81545.49,0.0,0.97806,1e-05,3.96783]
[1778041312670,52.49,81544.34,0.0,0.97804,1e-05,3.97007]
[1778041319719,52.49,81548.36,0.0,0.9781,1e-05,3.96218]
[1778041324754,52.49,81548.29,0.0,0.9781,1e-05,3.96236]
[1778041328782,52.49,81557.77,0.0,0.97822,1e-05,3.94387]
[1778041333817,52.49,81557.12,0.0,0.97821,1e-05,3.94535]
[1778041338852,52.49,81550.66,0.0,0.97812,1e-05,3.95816]
[1778041343890,52.49,81548.41,0.0,0.97809,1e-05,3.96261]
[1778041350940,52.49,81545.43,0.0,0.97806,1e-05,3.96848]
[1778041355975,52.49,81543.34,0.0,0.97804,1e-05,3.97036]
[1778041361011,52.49,81543.18,0.0,0.97804,1e-05,3.97062]
[1778041363026,52.49,81525.34,0.0,0.9778,1e-05,4.00574]
[1778041364033,52.49,81525.33,0.0,0.9778,1e-05,4.00568]
[1778041369068,52.49,81523.32,0.0,0.97778,1e-05,4.00927]
[1778041374103,52.49,81513.84,0.0,0.97765,1e-05,4.02764]
[1778041375110,52.49,81509.18,0.0,0.97759,1e-05,4.03678]
[1778041380145,52.48,81508.16,0.0,0.97758,1e-05,4.03812]
[1778041385180,52.48,81506.89,0.0,0.97757,1e-05,4.03997]
[1778041390216,52.48,81510.7,0.0,0.97763,1e-05,4.03175]
[1778041395252,52.48,81508.42,0.0,0.9776,1e-05,4.03568]
[1778041400286,52.48,81506.82,0.0,0.97758,1e-05,4.03822]
[1778041405323,52.47,81498.7,0.0,0.97748,1e-05,4.0537]
[1778041410358,52.47,81498.71,0.0,0.97748,1e-05,4.05289]
[1778041415393,52.47,81499.49,0.0,0.97751,1e-05,4.0484]
[1778041420428,52.47,81501.49,0.0,0.97754,1e-05,4.04375]
[1778041425463,52.46,81513.8,0.0,0.97771,1e-05,4.01871]
[1778041430498,52.46,81513.19,0.0,0.9777,1e-05,4.01949]
[1778041435533,52.46,81511.99,0.0,0.97769,1e-05,4.02145]
[1778041439609,52.46,81510.14,0.0,0.97767,1e-05,4.02485]
[1778041439704,52.46,81509.93,0.0,0.97767,1e-05,4.02517]
[1778041439966,52.46,81509.93,0.0,0.97767,1e-05,4.02517]
[1778041446610,52.46,81509.77,0.0,0.97767,1e-05,4.02483]
[1778041451645,52.46,81508.18,0.0,0.97765,1e-05,4.02752]
[1778041459700,52.45,81505.27,0.0,0.97762,1e-05,4.03247]
[1778041464736,52.45,81506.74,0.0,0.97764,1e-05,4.02898]
[1778041468665,52.45,81506.84,0.0,0.97764,1e-05,4.02835]
[1778041468764,52.45,81507.77,0.0,0.97766,1e-05,4.0264]
[1778041473799,52.45,81512.43,0.0,0.97773,1e-05,4.01447]
[1778041479841,52.45,81512.23,0.0,0.97773,1e-05,4.01436]
[1778041484876,52.45,81507.54,0.0,0.97767,1e-05,4.02324]
[1778041489911,52.44,81508.11,0.0,0.97769,1e-05,4.02163]
[1778041497967,52.44,81508.98,0.0,0.9777,1e-05,4.01917]
[1778041503002,52.44,81510.12,0.0,0.97772,1e-05,4.01647]
[1778041506023,52.44,81517.79,0.0,0.97782,1e-05,4.00104]
[1778041509044,52.44,81513.48,0.0,0.97777,1e-05,4.00939]
[1778041513072,52.44,81508.78,0.0,0.97771,1e-05,4.01841]
[1778041519114,52.44,81507.61,0.0,0.97769,1e-05,4.02021]
[1778041524149,52.43,81501.64,0.0,0.97762,1e-05,4.03158]
[1778041530191,52.43,81502.08,0.0,0.97763,1e-05,4.03004]
[1778041535226,52.43,81501.91,0.0,0.97764,1e-05,4.02765]
[1778041540261,52.43,81498.8,0.0,0.9776,1e-05,4.0333]
[1778041545296,52.43,81495.96,0.0,0.97757,1e-05,4.03837]
[1778041550331,52.42,81497.22,0.0,0.97759,1e-05,4.03527]
[1778041555367,52.42,81497.73,0.0,0.9776,1e-05,4.03367]
[1778041558388,52.42,81502.5,0.0,0.97767,1e-05,4.02385]
[1778041561409,52.42,81512.21,0.0,0.9778,1e-05,4.00432]
[1778041563423,52.42,81514.67,0.0,0.97783,1e-05,3.99934]
[1778041568458,52.42,81516.17,0.0,0.97785,1e-05,3.99615]
[1778041574500,52.42,81516.22,0.0,0.97786,1e-05,3.99579]
[1778041575506,52.42,81511.63,0.0,0.97779,1e-05,4.00483]
[1778041576514,52.42,81505.88,0.0,0.97772,1e-05,4.01617]
[1778041581549,52.42,81506.87,0.0,0.97773,1e-05,4.01382]
[1778041586584,52.42,81505.94,0.0,0.97772,1e-05,4.01529]
[1778041591620,52.4,81503.61,0.0,0.97773,1e-05,4.01371]
[1778041596655,52.39,81503.79,0.0,0.97776,1e-05,4.00973]
[1778041598668,52.39,81499.37,0.0,0.9777,1e-05,4.01771]
[1778041603704,52.39,81495.57,0.0,0.97765,1e-05,4.02477]
[1778041604711,52.39,81489.63,0.0,0.97758,1e-05,4.0365]
[1778041607732,52.38,81484.04,0.0,0.9775,1e-05,4.04726]
[1778041612767,52.38,81481.73,0.0,0.97748,1e-05,4.05116]
[1778041617807,52.38,81482.12,0.0,0.97749,1e-05,4.04964]
[1778041622842,52.38,81485.12,0.0,0.97753,1e-05,4.04292]
[1778041627877,52.37,81485.26,0.0,0.97754,1e-05,4.04199]
[1778041632911,52.37,81485.15,0.0,0.97754,1e-05,4.04155]
[1778041637946,52.37,81486.36,0.0,0.97756,1e-05,4.03836]
[1778041642982,52.37,81488.57,0.0,0.9776,1e-05,4.03337]
[1778041647010,52.37,81494.68,0.0,0.97768,1e-05,4.02076]
[1778041648016,52.37,81502.68,0.0,0.97779,1e-05,4.00479]
[1778041653052,52.37,81502.34,0.0,0.9778,1e-05,4.00298]
[1778041658087,52.36,81502.94,0.0,0.97781,1e-05,4.00151]
[1778041663122,52.36,81507.13,0.0,0.97786,1e-05,3.99298]
[1778041666143,52.36,81511.97,0.0,0.97793,1e-05,3.98331]
[1778041671178,52.36,81517.73,0.0,0.97801,1e-05,3.97185]
[1778041672185,52.36,81523.55,0.0,0.97808,1e-05,3.9604]
[1778041675807,52.36,81523.72,0.0,0.97809,1e-05,3.96013]
[1778041676213,52.36,81523.97,0.0,0.97809,1e-05,3.95966]
[1778041681248,52.36,81523.2,0.0,0.97808,1e-05,3.96129]
[1778041686282,52.36,81521.57,0.0,0.97806,1e-05,3.96461]
[1778041691318,52.36,81521.59,0.0,0.97806,1e-05,3.96467]
[1778041696353,52.36,81514.37,0.0,0.97796,1e-05,3.97897]
[1778041697360,52.36,81507.34,0.0,0.97787,1e-05,3.99285]
[1778041701388,52.36,81504.63,0.0,0.97783,1e-05,3.99806]
[1778041705416,52.36,81499.93,0.0,0.97777,1e-05,4.00717]
[1778041708437,52.36,81494.52,0.0,0.9777,1e-05,4.01771]
[1778041713472,52.36,81492.9,0.0,0.97769,1e-05,4.01834]
[1778041718507,52.36,81487.52,0.0,0.97762,1e-05,4.02912]
[1778041723543,52.36,81484.6,0.0,0.97758,1e-05,4.03488]
[1778041728578,52.36,81481.39,0.0,0.97754,1e-05,4.04068]
[1778041731598,52.36,81476.49,0.0,0.97748,1e-05,4.05008]
[1778041733613,52.36,81468.59,0.0,0.97737,1e-05,4.0656]
[1778041735627,52.36,81462.09,0.0,0.97729,1e-05,4.0783]
[1778041740662,52.35,81460.76,0.0,0.97727,1e-05,4.07997]
[1778041746058,52.35,81459.36,0.0,0.97726,1e-05,4.08199]
[1778041751739,52.35,81462.84,0.0,0.97732,1e-05,4.07359]
[1778041753753,52.34,81468.67,0.0,0.9774,1e-05,4.06152]
[1778041758788,52.34,81465.7,0.0,0.97736,1e-05,4.06663]
[1778041761809,52.34,81461.25,0.0,0.97731,1e-05,4.07504]
[1778041765837,52.34,81455.01,0.0,0.97723,1e-05,4.08682]
[1778041768858,52.34,81445.1,0.0,0.9771,1e-05,4.10616]
[1778041770872,52.33,81440.06,0.0,0.97703,1e-05,4.11587]
[1778041774900,52.33,81436.49,0.0,0.977,1e-05,4.11984]
[1778041779935,52.33,81438.28,0.0,0.97703,1e-05,4.1149]
[1778041784970,52.32,81435.58,0.0,0.977,1e-05,4.11908]
[1778041786984,52.32,81429.63,0.0,0.97692,1e-05,4.13063]
[1778041787991,52.32,81423.84,0.0,0.97685,1e-05,4.14213]
[1778041792019,52.32,81430.14,0.0,0.97694,1e-05,4.12812]
[1778041797054,52.31,81429.06,0.0,0.97694,1e-05,4.12893]
[1778041802089,52.31,81435.65,0.0,0.97704,1e-05,4.11418]
[1778041807126,52.3,81426.55,0.0,0.97692,1e-05,4.13114]
[1778041809139,52.3,81422.12,0.0,0.97686,1e-05,4.1396]
[1778041814175,52.29,81414.34,0.0,0.97676,1e-05,4.154]
[1778041815182,52.29,81408.99,0.0,0.97669,1e-05,4.16462]
[1778041818203,52.29,81401.3,0.0,0.97659,1e-05,4.17939]
[1778041820217,52.29,81393.06,0.0,0.97648,1e-05,4.19596]
[1778041821224,52.29,81384.76,0.0,0.97637,1e-05,4.21231]
[1778041823238,52.28,81381.83,0.0,0.97633,1e-05,4.21752]
[1778041828273,52.28,81376.86,0.0,0.97627,1e-05,4.22567]
[1778041831294,52.27,81373.43,0.0,0.97625,1e-05,4.22917]
[1778041831587,52.27,81373.43,0.0,0.97625,1e-05,4.22917]
[1778041831640,52.27,81373.43,0.0,0.97625,1e-05,4.22917]
[1778041832301,52.27,81372.57,0.0,0.97624,1e-05,4.23051]
[1778041837336,52.26,81370.98,0.0,0.97623,1e-05,4.23155]
[1778041841364,52.26,81360.93,0.0,0.9761,1e-05,4.25059]
[1778041842371,52.26,81356.6,0.0,0.97604,1e-05,4.25912]
[1778041845392,52.25,81350.61,0.0,0.97596,1e-05,4.27008]
[1778041846399,52.25,81338.72,0.0,0.9758,1e-05,4.29442]
[1778041847406,52.25,81334.97,0.0,0.97574,1e-05,4.30224]
[1778041848413,52.25,81343.34,0.0,0.97587,1e-05,4.28413]
[1778041850427,52.24,81342.46,0.0,0.97586,1e-05,4.2849]
[1778041852275,52.24,81342.46,0.0,0.97586,1e-05,4.2849]
[1778041856352,52.24,81347.26,0.0,0.97595,1e-05,4.27271]
[1778041856469,52.23,81356.59,0.0,0.97609,1e-05,4.25223]
[1778041857476,52.23,81362.18,0.0,0.97617,1e-05,4.24013]
[1778041860498,52.23,81368.4,0.0,0.97627,1e-05,4.22587]
[1778041862512,52.23,81363.42,0.0,0.9762,1e-05,4.23533]
[1778041867547,52.22,81363.37,0.0,0.97622,1e-05,4.23318]
[1778041872582,52.21,81362.55,0.0,0.97622,1e-05,4.23267]
[1778041875603,52.21,81358.07,0.0,0.97616,1e-05,4.24065]
[1778041880638,52.2,81361.99,0.0,0.97624,1e-05,4.23025]
[1778041883659,52.2,81366.34,0.0,0.97631,1e-05,4.21996]
[1778041888695,52.19,81369.95,0.0,0.97637,1e-05,4.21048]
[1778041893730,52.18,81367.44,0.0,0.97636,1e-05,4.21145]
[1778041898765,52.18,81369.69,0.0,0.9764,1e-05,4.20487]
[1778041899772,52.18,81364.46,0.0,0.97633,1e-05,4.2153]
[1778041900779,52.17,81352.29,0.0,0.97616,1e-05,4.24015]
[1778041901786,52.17,81361.68,0.0,0.9763,1e-05,4.22021]
[1778041902793,52.17,81370.48,0.0,0.97643,1e-05,4.20159]
[1778041904807,52.17,81370.84,0.0,0.97644,1e-05,4.2001]
[1778041909842,52.16,81371.74,0.0,0.97646,1e-05,4.19639]
[1778041914878,52.16,81375.76,0.0,0.97653,1e-05,4.18631]
[1778041916892,52.15,81382.36,0.0,0.97663,1e-05,4.17204]
[1778041918906,52.15,81390.79,0.0,0.97675,1e-05,4.15412]
[1778041919913,52.15,81395.98,0.0,0.97682,1e-05,4.14321]
[1778041922934,52.15,81400.43,0.0,0.97689,1e-05,4.13334]
[1778041923942,52.15,81404.85,0.0,0.97695,1e-05,4.12408]
[1778041924948,52.15,81412.0,0.0,0.97705,1e-05,4.1093]
[1778041926962,52.15,81405.56,0.0,0.97697,1e-05,4.12198]
[1778041927969,52.15,81412.82,0.0,0.97707,1e-05,4.10699]
[1778041928976,52.15,81417.62,0.0,0.97714,1e-05,4.09705]
[1778041929983,52.14,81422.2,0.0,0.9772,1e-05,4.0876]
[1778041935018,52.14,81425.6,0.0,0.97725,1e-05,4.07991]
[1778041936025,52.14,81416.33,0.0,0.97713,1e-05,4.09852]
[1778041937032,52.14,81411.98,0.0,0.97707,1e-05,4.10716]
[1778041939816,52.14,81412.65,0.0,0.97708,1e-05,4.10539]
[1778041940114,52.14,81412.65,0.0,0.97708,1e-05,4.10539]
[1778041940168,52.14,81412.7,0.0,0.97708,1e-05,4.10509]
[1778041946095,52.13,81416.66,0.0,0.97714,1e-05,4.09586]
[1778041951130,52.13,81416.83,0.0,0.97717,1e-05,4.09236]
[1778041954151,52.13,81424.56,0.0,0.97727,1e-05,4.07618]
[1778041956165,52.13,81417.28,0.0,0.97718,1e-05,4.09058]
[1778041960193,52.13,81414.73,0.0,0.97715,1e-05,4.09504]
[1778041965228,52.12,81410.21,0.0,0.97709,1e-05,4.10324]
[1778041970263,52.12,81409.53,0.0,0.97709,1e-05,4.1036]
[1778041975298,52.12,81409.09,0.0,0.97709,1e-05,4.10327]
[1778041978319,52.11,81403.79,0.0,0.97702,1e-05,4.11342]
[1778041983354,52.11,81405.58,0.0,0.97705,1e-05,4.10871]
[1778041988388,52.11,81406.06,0.0,0.97707,1e-05,4.10667]
[1778041990322,52.11,81406.06,0.0,0.97707,1e-05,4.10667]
[1778041990403,52.11,81409.08,0.0,0.97711,1e-05,4.10011]
[1778041991410,52.11,81417.15,0.0,0.97722,1e-05,4.08355]
[1778041993424,52.1,81420.65,0.0,0.97727,1e-05,4.07614]
[1778041997452,52.1,81427.27,0.0,0.97737,1e-05,4.0622]
[1778042002487,52.1,81425.72,0.0,0.97735,1e-05,4.06466]
[1778042004501,52.1,81420.82,0.0,0.97729,1e-05,4.07428]
[1778042008529,52.1,81412.67,0.0,0.97718,1e-05,4.09014]
[1778042013564,52.09,81411.26,0.0,0.97718,1e-05,4.08988]
[1778042018599,52.09,81410.57,0.0,0.97717,1e-05,4.09036]
[1778042020613,52.09,81415.3,0.0,0.97724,1e-05,4.08043]
[1778042021620,52.09,81420.48,0.0,0.97731,1e-05,4.0698]
[1778042024641,52.09,81425.77,0.0,0.97739,1e-05,4.05872]
[1778042029677,52.09,81425.17,0.0,0.97738,1e-05,4.05933]
[1778042034712,52.08,81430.29,0.0,0.97746,1e-05,4.04842]
[1778042039746,52.08,81432.14,0.0,0.97749,1e-05,4.04421]
[1778042041761,52.08,81426.36,0.0,0.97741,1e-05,4.05564]
[1778042045789,52.08,81430.81,0.0,0.97747,1e-05,4.04622]
[1778042047802,52.08,81426.36,0.0,0.97741,1e-05,4.05496]
[1778042051832,52.08,81417.54,0.0,0.9773,1e-05,4.07228]
[1778042052838,52.08,81412.26,0.0,0.97722,1e-05,4.08281]
[1778042055860,52.08,81406.14,0.0,0.97714,1e-05,4.09468]
[1778042060895,52.07,81406.01,0.0,0.97715,1e-05,4.09397]
[1778042065930,52.07,81405.86,0.0,0.97715,1e-05,4.0933]
[1778042070965,52.07,81403.55,0.0,0.97713,1e-05,4.097]
[1778042076000,52.06,81402.92,0.0,0.97714,1e-05,4.09502]
[1778042079021,52.06,81397.26,0.0,0.97706,1e-05,4.10591]
[1778042084056,52.06,81394.4,0.0,0.97703,1e-05,4.11059]
[1778042089090,52.05,81390.47,0.0,0.97698,1e-05,4.11742]
[1778042094129,52.05,81392.7,0.0,0.97702,1e-05,4.11168]
[1778042096143,52.05,81388.05,0.0,0.97696,1e-05,4.12069]
[1778042098157,52.05,81382.08,0.0,0.97688,1e-05,4.13238]
[1778042103192,52.04,81382.84,0.0,0.9769,1e-05,4.12948]
[1778042105206,52.04,81387.76,0.0,0.97697,1e-05,4.11891]
[1778042109234,52.04,81394.38,0.0,0.97707,1e-05,4.10444]
[1778042114269,52.03,81395.29,0.0,0.97709,1e-05,4.1015]
[1778042119304,52.03,81395.91,0.0,0.97711,1e-05,4.0992]
[1778042124339,52.03,81394.54,0.0,0.97709,1e-05,4.10094]
[1778042129375,52.02,81391.23,0.0,0.97706,1e-05,4.10663]
[1778042134411,52.02,81391.54,0.0,0.97708,1e-05,4.1027]
[1778042139446,52.02,81390.51,0.0,0.97707,1e-05,4.1035]
[1778042144480,52.01,81393.1,0.0,0.97712,1e-05,4.09714]
[1778042146494,52.01,81398.96,0.0,0.9772,1e-05,4.08484]
[1778042148510,52.01,81387.39,0.0,0.97704,1e-05,4.10818]
[1778042149517,52.01,81379.31,0.0,0.97693,1e-05,4.12425]
[1778042151531,52.01,81377.43,0.0,0.97691,1e-05,4.12758]
[1778042156566,52.0,81377.16,0.0,0.97691,1e-05,4.12685]
[1778042157896,52.0,81377.21,0.0,0.97692,1e-05,4.12649]
[1778042164625,52.0,81377.73,0.0,0.97694,1e-05,4.12366]
[1778042168654,51.99,81373.38,0.0,0.97688,1e-05,4.13154]
[1778042173689,51.99,81377.84,0.0,0.97695,1e-05,4.12112]
[1778042178724,51.98,81372.8,0.0,0.97689,1e-05,4.13023]
[1778042181745,51.98,81366.21,0.0,0.9768,1e-05,4.14295]
[1778042182752,51.98,81361.71,0.0,0.97674,1e-05,4.15192]
[1778042187787,51.98,81361.09,0.0,0.97674,1e-05,4.15173]
[1778042192822,51.97,81361.21,0.0,0.97677,1e-05,4.14784]
[1778042197857,51.97,81361.09,0.0,0.97677,1e-05,4.14673]
[1778042202891,51.96,81363.15,0.0,0.97681,1e-05,4.14118]
[1778042207928,51.96,81366.28,0.0,0.97686,1e-05,4.13351]
[1778042212963,51.96,81366.01,0.0,0.97687,1e-05,4.13287]
[1778042217998,51.95,81374.59,0.0,0.97699,1e-05,4.11413]
[1778042219005,51.95,81378.35,0.0,0.97705,1e-05,4.10625]
[1778042224042,51.95,81378.01,0.0,0.97705,1e-05,4.106]
[1778042229077,51.94,81376.69,0.0,0.97704,1e-05,4.10774]
[1778042234112,51.94,81376.74,0.0,0.97704,1e-05,4.10666]
[1778042239147,51.94,81375.07,0.0,0.97703,1e-05,4.10909]
[1778042241161,51.94,81379.57,0.0,0.97709,1e-05,4.09952]
[1778042245189,51.93,81388.4,0.0,0.97722,1e-05,4.08087]
[1778042246196,51.93,81393.57,0.0,0.97729,1e-05,4.07023]
[1778042251231,51.93,81393.33,0.0,0.9773,1e-05,4.06787]
[1778042256266,51.93,81394.42,0.0,0.97732,1e-05,4.06505]
[1778042262307,51.93,81394.7,0.0,0.97733,1e-05,4.06377]
[1778042267343,51.93,81396.79,0.0,0.97736,1e-05,4.05894]
[1778042271274,51.92,81393.41,0.0,0.97732,1e-05,4.06545]
[1778042277414,51.92,81390.83,0.0,0.97729,1e-05,4.06975]
[1778042282450,51.92,81395.73,0.0,0.97736,1e-05,4.05919]
[1778042284463,51.92,81405.39,0.0,0.9775,1e-05,4.03945]
[1778042286479,51.92,81406.15,0.0,0.97751,1e-05,4.03774]
[1778042291513,51.92,81406.56,0.0,0.97752,1e-05,4.03656]
[1778042293837,51.92,81407.09,0.0,0.97752,1e-05,4.03542]
[1778042294535,51.92,81407.6,0.0,0.97753,1e-05,4.03425]
[1778042299572,51.92,81410.5,0.0,0.97757,1e-05,4.0281]
[1778042304607,51.91,81410.06,0.0,0.97757,1e-05,4.02865]
[1778042309641,51.91,81411.13,0.0,0.97759,1e-05,4.02622]
[1778042314677,51.91,81407.81,0.0,0.97755,1e-05,4.03046]
[1778042319712,51.91,81406.2,0.0,0.97753,1e-05,4.0334]
[1778042322733,51.91,81399.96,0.0,0.97745,1e-05,4.0463]
[1778042325754,51.92,81407.31,0.0,0.97754,1e-05,4.03274]
[1778042330789,51.92,81411.41,0.0,0.97758,1e-05,4.02676]
[1778042335824,51.93,81410.39,0.0,0.97755,1e-05,4.03111]
[1778042340859,51.94,81406.67,0.0,0.97749,1e-05,4.0408]
[1778042345897,51.95,81406.51,0.0,0.97747,1e-05,4.04328]
[1778042350933,51.95,81407.71,0.0,0.97747,1e-05,4.04301]
[1778042355967,51.96,81407.51,0.0,0.97745,1e-05,4.04557]
[1778042362009,51.97,81407.62,0.0,0.97744,1e-05,4.04789]
[1778042367044,51.98,81406.58,0.0,0.97741,1e-05,4.05209]
[1778042372079,51.98,81404.42,0.0,0.97738,1e-05,4.0563]
[1778042377114,51.99,81406.69,0.0,0.9774,1e-05,4.05378]
[1778042383156,52.0,81406.0,0.0,0.97737,1e-05,4.05764]
[1778042388191,52.0,81408.57,0.0,0.97739,1e-05,4.0545]
[1778042393225,52.01,81407.89,0.0,0.97737,1e-05,4.05792]
[1778042395240,52.01,81379.89,0.0,0.97698,1e-05,4.11558]
[1778042396247,52.01,81363.94,0.0,0.97675,1e-05,4.14853]
[1778042397254,52.01,81360.93,0.0,0.97671,1e-05,4.15496]
[1778042402289,52.02,81361.54,0.0,0.97671,1e-05,4.15489]
[1778042404104,52.02,81361.42,0.0,0.97671,1e-05,4.15537]
[1778042409338,52.02,81362.67,0.0,0.97671,1e-05,4.15421]
[1778042410904,52.02,81362.67,0.0,0.97671,1e-05,4.15421]
[1778042411352,52.03,81362.88,0.0,0.97671,1e-05,4.15425]
[1778042417393,52.03,81364.37,0.0,0.97673,1e-05,4.15262]
[1778042422429,52.03,81362.72,0.0,0.9767,1e-05,4.1572]
[1778042427464,52.04,81364.36,0.0,0.97671,1e-05,4.15499]
[1778042432498,52.04,81367.89,0.0,0.97676,1e-05,4.14669]
[1778042437534,52.05,81367.54,0.0,0.97675,1e-05,4.14864]
[1778042443576,52.05,81367.53,0.0,0.97674,1e-05,4.15012]
[1778042448611,52.05,81366.08,0.0,0.97671,1e-05,4.15429]
[1778042454653,52.06,81367.12,0.0,0.97672,1e-05,4.15355]
[1778042459689,52.06,81363.1,0.0,0.97665,1e-05,4.16296]
[1778042464724,52.07,81363.38,0.0,0.97665,1e-05,4.16344]
[1778042469759,52.07,81366.5,0.0,0.97669,1e-05,4.15809]
[1778042474795,52.07,81362.47,0.0,0.97662,1e-05,4.16747]
[1778042480837,52.08,81357.96,0.0,0.97655,1e-05,4.17818]
[1778042481843,52.08,81353.5,0.0,0.97649,1e-05,4.18757]
[1778042486879,52.08,81356.01,0.0,0.97652,1e-05,4.18325]
[1778042488895,52.08,81355.86,0.0,0.97651,1e-05,4.18374]
[1778042488949,52.08,81355.51,0.0,0.97651,1e-05,4.18464]
[1778042490330,52.08,81355.45,0.0,0.9765,1e-05,4.18494]
[1778042500977,52.09,81362.72,0.0,0.97661,1e-05,4.16972]
[1778042506012,52.09,81361.59,0.0,0.97658,1e-05,4.17304]
[1778042514072,52.1,81360.7,0.0,0.97656,1e-05,4.17641]
[1778042519107,52.1,81359.71,0.0,0.97654,1e-05,4.17937]
[1778042525145,52.1,81359.64,0.0,0.97653,1e-05,4.18023]
[1778042530184,52.11,81357.17,0.0,0.97649,1e-05,4.18657]
[1778042535219,52.11,81359.24,0.0,0.97651,1e-05,4.18316]
[1778042539247,52.11,81365.08,0.0,0.97659,1e-05,4.17184]
[1778042542268,52.11,81372.72,0.0,0.9767,1e-05,4.15674]
[1778042546296,52.12,81378.59,0.0,0.97677,1e-05,4.14561]
[1778042548310,52.12,81383.38,0.0,0.97684,1e-05,4.13631]
[1778042552338,52.12,81388.97,0.0,0.97692,1e-05,4.12372]
[1778042555360,52.12,81383.87,0.0,0.97684,1e-05,4.13498]
[1778042558381,52.13,81388.53,0.0,0.9769,1e-05,4.12626]
[1778042562528,52.13,81389.13,0.0,0.9769,1e-05,4.12587]
[1778042568451,52.14,81389.73,0.0,0.9769,1e-05,4.12661]
[1778042573485,52.14,81390.7,0.0,0.9769,1e-05,4.12604]
[1778042578521,52.15,81390.61,0.0,0.97689,1e-05,4.12762]
[1778042583556,52.15,81390.44,0.0,0.97688,1e-05,4.12934]
[1778042585570,52.15,81384.13,0.0,0.97679,1e-05,4.14277]
[1778042587584,52.15,81379.75,0.0,0.97672,1e-05,4.15222]
[1778042591612,52.16,81374.78,0.0,0.97665,1e-05,4.16332]
[1778042596647,52.16,81370.21,0.0,0.97658,1e-05,4.17372]
[1778042601682,52.16,81369.48,0.0,0.97656,1e-05,4.17618]
[1778042606717,52.17,81372.39,0.0,0.9766,1e-05,4.17116]
[1778042611752,52.17,81375.68,0.0,0.97665,1e-05,4.16316]
[1778042616787,52.17,81375.14,0.0,0.97663,1e-05,4.16532]
[1778042621822,52.18,81374.02,0.0,0.97661,1e-05,4.16866]
[1778042626857,52.18,81373.56,0.0,0.9766,1e-05,4.1706]
[1778042631893,52.18,81378.65,0.0,0.97666,1e-05,4.16114]
[1778042633907,52.18,81384.08,0.0,0.97674,1e-05,4.15042]
[1778042639949,52.19,81385.38,0.0,0.97674,1e-05,4.14935]
[1778042644984,52.19,81386.4,0.0,0.97675,1e-05,4.14843]
[1778042650019,52.2,81388.06,0.0,0.97676,1e-05,4.14624]
[1778042656061,52.2,81392.15,0.0,0.97681,1e-05,4.13934]
[1778042661096,52.21,81392.25,0.0,0.9768,1e-05,4.1404]
[1778042667137,52.21,81391.89,0.0,0.97679,1e-05,4.14263]
[1778042677208,52.22,81393.97,0.0,0.97681,1e-05,4.13862]
[1778042682243,52.22,81395.61,0.0,0.97683,1e-05,4.13654]
[1778042687278,52.23,81398.43,0.0,0.97686,1e-05,4.13207]
[1778042692313,52.23,81389.66,0.0,0.97673,1e-05,4.15126]
[1778042698355,52.23,81390.21,0.0,0.97673,1e-05,4.15144]
[1778042703390,52.24,81390.51,0.0,0.97672,1e-05,4.1519]
[1778042709433,52.24,81390.25,0.0,0.97671,1e-05,4.15369]
[1778042714468,52.25,81387.48,0.0,0.97667,1e-05,4.16038]
[1778042719562,52.25,81388.32,0.0,0.97667,1e-05,4.15963]
[1778042724597,52.25,81389.01,0.0,0.97668,1e-05,4.15919]
[1778042728405,52.25,81390.88,0.0,0.9767,1e-05,4.15594]
[1778042734667,52.26,81390.43,0.0,0.97669,1e-05,4.15602]
[1778042739702,52.26,81391.3,0.0,0.9767,1e-05,4.15524]
[1778042746751,52.27,81390.73,0.0,0.97668,1e-05,4.15782]
[1778042751786,52.27,81387.7,0.0,0.97663,1e-05,4.16496]
[1778042756820,52.27,81384.95,0.0,0.97659,1e-05,4.17152]
[1778042757828,52.27,81380.34,0.0,0.97652,1e-05,4.18116]
[1778042760849,52.27,81374.38,0.0,0.97644,1e-05,4.19387]
[1778042762863,52.28,81369.75,0.0,0.97637,1e-05,4.20366]
[1778042767899,52.28,81368.95,0.0,0.97635,1e-05,4.20587]
[1778042772933,52.28,81368.26,0.0,0.97634,1e-05,4.20785]
[1778042777968,52.28,81367.44,0.0,0.97633,1e-05,4.21009]
[1778042783003,52.28,81368.61,0.0,0.97634,1e-05,4.2082]
[1778042788038,52.28,81367.91,0.0,0.97632,1e-05,4.21019]
[1778042793073,52.29,81364.09,0.0,0.97628,1e-05,4.21636]
[1778042798108,52.29,81362.84,0.0,0.97626,1e-05,4.21951]
[1778042803143,52.29,81350.92,0.0,0.97608,1e-05,4.2447]
[1778042804150,52.29,81354.94,0.0,0.97614,1e-05,4.2364]
[1778042805156,52.29,81360.8,0.0,0.97622,1e-05,4.22432]
[1778042810192,52.29,81359.97,0.0,0.97621,1e-05,4.22648]
[1778042814967,52.29,81359.28,0.0,0.9762,1e-05,4.22822]
[1778042815229,52.29,81359.28,0.0,0.9762,1e-05,4.22822]
[1778042815288,52.29,81360.11,0.0,0.97621,1e-05,4.22658]
[1778042819255,52.29,81371.1,0.0,0.97636,1e-05,4.20419]
[1778042820262,52.29,81380.11,0.0,0.97649,1e-05,4.18575]
[1778042822276,52.29,81381.62,0.0,0.97651,1e-05,4.18296]
[1778042827311,52.3,81381.16,0.0,0.9765,1e-05,4.18467]
[1778042829325,52.3,81388.06,0.0,0.97659,1e-05,4.17081]
[1778042831339,52.3,81392.6,0.0,0.97665,1e-05,4.16186]
[1778042836374,52.3,81396.05,0.0,0.97669,1e-05,4.15578]
[1778042841411,52.31,81399.37,0.0,0.97673,1e-05,4.15]
[1778042846446,52.31,81399.41,0.0,0.97673,1e-05,4.15101]
[1778042851481,52.31,81412.05,0.0,0.97691,1e-05,4.12406]
[1778042852487,52.31,81412.67,0.0,0.97691,1e-05,4.12306]
[1778042857523,52.32,81412.94,0.0,0.97691,1e-05,4.1238]
[1778042862558,52.32,81412.94,0.0,0.9769,1e-05,4.12508]
[1778042863565,52.32,81418.21,0.0,0.97697,1e-05,4.11464]
[1778042868599,52.33,81421.24,0.0,0.97701,1e-05,4.10989]
[1778042873635,52.33,81423.08,0.0,0.97702,1e-05,4.10758]
[1778042875649,52.33,81427.71,0.0,0.97708,1e-05,4.0988]
[1778042880685,52.34,81436.59,0.0,0.97719,1e-05,4.0824]
[1778042881692,52.34,81444.81,0.0,0.9773,1e-05,4.06619]
[1778042882699,52.34,81449.23,0.0,0.97736,1e-05,4.05768]
[1778042884713,52.34,81453.66,0.0,0.97742,1e-05,4.04955]
[1778042890399,52.35,81455.85,0.0,0.97744,1e-05,4.04675]
[1778042892199,52.35,81456.54,0.0,0.97744,1e-05,4.04615]
[1778042892301,52.35,81456.32,0.0,0.97743,1e-05,4.04738]
[1778042897804,52.36,81459.19,0.0,0.97746,1e-05,4.04365]
[1778042902865,52.37,81463.78,0.0,0.97751,1e-05,4.03643]
[1778042907900,52.37,81464.85,0.0,0.97751,1e-05,4.03632]
[1778042911931,52.38,81460.81,0.0,0.97745,1e-05,4.04378]
[1778042918980,52.39,81459.53,0.0,0.97742,1e-05,4.049]
[1778042920994,52.39,81454.69,0.0,0.97735,1e-05,4.05943]
[1778042926029,52.4,81458.03,0.0,0.97738,1e-05,4.05449]
[1778042931064,52.4,81456.82,0.0,0.97735,1e-05,4.05871]
[1778042935092,52.41,81464.47,0.0,0.97745,1e-05,4.04479]
[1778042935945,52.41,81464.47,0.0,0.97745,1e-05,4.04479]
[1778042936099,52.41,81471.12,0.0,0.97754,1e-05,4.03186]
[1778042938112,52.41,81469.19,0.0,0.9775,1e-05,4.03648]
[1778042940127,52.41,81462.69,0.0,0.97741,1e-05,4.05025]
[1778042943162,52.42,81461.38,0.0,0.97739,1e-05,4.05362]
[1778042949190,52.42,81464.93,0.0,0.97742,1e-05,4.04907]
[1778042954225,52.43,81465.39,0.0,0.97741,1e-05,4.04999]
[1778042959260,52.44,81465.35,0.0,0.9774,1e-05,4.05191]
[1778042964296,52.44,81462.83,0.0,0.97735,1e-05,4.05913]
[1778042970338,52.45,81464.08,0.0,0.97736,1e-05,4.05877]
[1778042976380,52.46,81465.97,0.0,0.97738,1e-05,4.05492]
[1778042981415,52.46,81465.51,0.0,0.97736,1e-05,4.05765]
[1778042987457,52.47,81467.21,0.0,0.97737,1e-05,4.05641]
[1778042992491,52.48,81468.43,0.0,0.97737,1e-05,4.05577]
[1778042997528,52.48,81474.45,0.0,0.97744,1e-05,4.04553]
[1778042998535,52.48,81479.47,0.0,0.97751,1e-05,4.03589]
[1778043001556,52.49,81483.71,0.0,0.97756,1e-05,4.02863]
[1778043006591,52.49,81483.92,0.0,0.97755,1e-05,4.03022]
[1778043011626,52.5,81482.48,0.0,0.97752,1e-05,4.03505]
[1778043016663,52.51,81482.69,0.0,0.97751,1e-05,4.03654]
[1778043021698,52.51,81463.98,0.0,0.97724,1e-05,4.07587]
[1778043022705,52.51,81459.87,0.0,0.97718,1e-05,4.08444]
[1778043027739,52.52,81458.36,0.0,0.97715,1e-05,4.08894]
[1778043032776,52.52,81457.69,0.0,0.97714,1e-05,4.0895]
[1778043037811,52.53,81461.28,0.0,0.97718,1e-05,4.0837]
[1778043039825,52.53,81468.14,0.0,0.97727,1e-05,4.07054]
[1778043041839,52.53,81470.35,0.0,0.9773,1e-05,4.06677]
[1778043046874,52.54,81474.87,0.0,0.97735,1e-05,4.05941]
[1778043051910,52.54,81477.13,0.0,0.97737,1e-05,4.05663]
[1778043056945,52.55,81480.39,0.0,0.9774,1e-05,4.05188]
[1778043059967,52.55,81473.76,0.0,0.9773,1e-05,4.06621]
[1778043064038,52.56,81474.49,0.0,0.97731,1e-05,4.06575]
[1778043070037,52.56,81474.79,0.0,0.9773,1e-05,4.06748]
[1778043073058,52.57,81467.5,0.0,0.97719,1e-05,4.08306]
[1778043075072,52.57,81463.22,0.0,0.97713,1e-05,4.09225]
[1778043078093,52.57,81458.1,0.0,0.97705,1e-05,4.10337]
[1778043083128,52.58,81456.63,0.0,0.97702,1e-05,4.10759]
[1778043088163,52.58,81457.52,0.0,0.97703,1e-05,4.10704]
[1778043092215,52.58,81431.96,0.0,0.97668,1e-05,4.15729]
[1778043093229,52.58,81426.06,0.0,0.9766,1e-05,4.16955]
[1778043094234,52.58,81424.22,0.0,0.97657,1e-05,4.17345]
[1778043097255,52.59,81421.0,0.0,0.97652,1e-05,4.18039]
[1778043098261,52.59,81416.72,0.0,0.97646,1e-05,4.18926]
[1778043098809,52.59,81416.72,0.0,0.97646,1e-05,4.18926]
[1778043104304,52.59,81417.82,0.0,0.97647,1e-05,4.1876]
[1778043105311,52.59,81409.25,0.0,0.97635,1e-05,4.20527]
[1778043108432,52.59,81405.15,0.0,0.97629,1e-05,4.21392]
[1778043109349,52.59,81383.76,0.0,0.97599,1e-05,4.25811]
[1778043110570,52.59,81375.79,0.0,0.97588,1e-05,4.27467]
[1778043112369,52.59,81382.8,0.0,0.97598,1e-05,4.26007]
[1778043114384,52.59,81387.16,0.0,0.97604,1e-05,4.25097]
[1778043115393,52.59,81367.6,0.0,0.97576,1e-05,4.29158]
[1778043116399,52.59,81346.38,0.0,0.97545,1e-05,4.33596]
[1778043117406,52.59,81344.31,0.0,0.97542,1e-05,4.34022]
[1778043118413,52.59,81344.9,0.0,0.97543,1e-05,4.33865]
[1778043121434,52.59,81317.96,0.0,0.97504,1e-05,4.395]
[1778043122443,52.58,81308.44,0.0,0.97491,1e-05,4.41497]
[1778043123449,52.58,81309.32,0.0,0.97492,1e-05,4.41279]
[1778043126469,52.58,81304.0,0.0,0.97485,1e-05,4.42321]
[1778043131505,52.58,81307.9,0.0,0.97492,1e-05,4.41333]
[1778043132511,52.58,81313.11,0.0,0.975,1e-05,4.40195]
[1778043134527,52.57,81319.12,0.0,0.97509,1e-05,4.38866]
[1778043135534,52.57,81325.8,0.0,0.97519,1e-05,4.37426]
[1778043136541,52.57,81331.68,0.0,0.97527,1e-05,4.36162]
[1778043141576,52.57,81332.67,0.0,0.9753,1e-05,4.35852]
[1778043142993,52.57,81331.59,0.0,0.97528,1e-05,4.3606]
[1778043143241,52.57,81331.59,0.0,0.97528,1e-05,4.3606]
[1778043143590,52.57,81331.38,0.0,0.97528,1e-05,4.36085]
[1778043148625,52.56,81325.36,0.0,0.9752,1e-05,4.37258]
[1778043153660,52.56,81318.97,0.0,0.97512,1e-05,4.38274]
[1778043155675,52.56,81323.51,0.0,0.97519,1e-05,4.37268]
[1778043156690,52.56,81313.41,0.0,0.97505,1e-05,4.39408]
[1778043157691,52.56,81294.3,0.0,0.97477,1e-05,4.43432]
[1778043158698,52.56,81289.52,0.0,0.9747,1e-05,4.44423]
[1778043163733,52.55,81293.22,0.0,0.97476,1e-05,4.43464]
[1778043166754,52.55,81299.06,0.0,0.97486,1e-05,4.42122]
[1778043167761,52.55,81289.94,0.0,0.97472,1e-05,4.44041]
[1778043168768,52.55,81287.93,0.0,0.97469,1e-05,4.44439]
[1778043169938,52.55,81287.54,0.0,0.97469,1e-05,4.44488]
[1778043170782,52.54,81287.26,0.0,0.97469,1e-05,4.44514]
[1778043172811,52.54,81269.9,0.0,0.97443,2e-05,4.48176]
[1778043173817,52.54,81268.35,0.0,0.97441,2e-05,4.4847]
[1778043175831,52.54,81273.86,0.0,0.9745,2e-05,4.47203]
[1778043180866,52.53,81276.77,0.0,0.97456,2e-05,4.46387]
[1778043181873,52.53,81281.62,0.0,0.97463,1e-05,4.45308]
[1778043182880,52.53,81297.38,0.0,0.97487,1e-05,4.41902]
[1778043183887,52.53,81301.55,0.0,0.97493,1e-05,4.40984]
[1778043188922,52.53,81302.24,0.0,0.97495,1e-05,4.40706]
[1778043190567,52.53,81302.24,0.0,0.97495,1e-05,4.40706]
[1778043190668,52.52,81300.71,0.0,0.97493,1e-05,4.40978]
[1778043194601,52.52,81304.0,0.0,0.97499,1e-05,4.40224]
[1778043195974,52.52,81320.57,0.0,0.97524,1e-05,4.36637]
[1778043196981,52.52,81315.72,0.0,0.97517,1e-05,4.37644]
[1778043200007,52.52,81320.43,0.0,0.97524,1e-05,4.36586]
[1778043205037,52.51,81321.78,0.0,0.97526,1e-05,4.36208]
[1778043209065,52.51,81329.86,0.0,0.97539,1e-05,4.3443]
[1778043214100,52.51,81331.17,0.0,0.97542,1e-05,4.33852]
[1778043219135,52.51,81332.64,0.0,0.97545,1e-05,4.33472]
[1778043224170,52.5,81332.79,0.0,0.97546,1e-05,4.33374]
[1778043226184,52.5,81338.09,0.0,0.97554,1e-05,4.32234]
[1778043231219,52.5,81337.94,0.0,0.97554,1e-05,4.32213]
[1778043236254,52.5,81333.8,0.0,0.97548,1e-05,4.33026]
[1778043241289,52.5,81334.42,0.0,0.97549,1e-05,4.32834]
[1778043247332,52.5,81334.54,0.0,0.9755,1e-05,4.32737]
[1778043253373,52.49,81334.12,0.0,0.9755,1e-05,4.32755]
[1778043259415,52.49,81333.38,0.0,0.97549,1e-05,4.3284]
[1778043264530,52.49,81334.49,0.0,0.97551,1e-05,4.32548]
[1778043269564,52.49,81333.28,0.0,0.9755,1e-05,4.3273]
[1778043274601,52.49,81334.31,0.0,0.97553,1e-05,4.32225]
[1778043279636,52.48,81334.11,0.0,0.97553,1e-05,4.32209]
[1778043284670,52.48,81334.67,0.0,0.97554,1e-05,4.32032]
[1778043289706,52.48,81338.19,0.0,0.9756,1e-05,4.31243]
[1778043292727,52.48,81344.02,0.0,0.97569,1e-05,4.29993]
[1778043294741,52.48,81348.44,0.0,0.97575,1e-05,4.29056]
[1778043296755,52.48,81352.79,0.0,0.97581,1e-05,4.28138]
[1778043300783,52.48,81347.1,0.0,0.97573,1e-05,4.29311]
[1778043305818,52.48,81344.43,0.0,0.9757,1e-05,4.29838]
[1778043310853,52.48,81342.51,0.0,0.97567,1e-05,4.30205]
[1778043313874,52.48,81336.81,0.0,0.97559,1e-05,4.31377]
[1778043318910,52.47,81338.58,0.0,0.97562,1e-05,4.30955]
[1778043323945,52.47,81334.02,0.0,0.97556,1e-05,4.31867]
[1778043328980,52.47,81333.9,0.0,0.97556,1e-05,4.3184]
[1778043334015,52.47,81333.39,0.0,0.97557,1e-05,4.31665]
[1778043339050,52.47,81331.94,0.0,0.97555,1e-05,4.31918]
[1778043340056,52.47,81326.47,0.0,0.97547,1e-05,4.33057]
[1778043345091,52.46,81322.71,0.0,0.97542,1e-05,4.33781]
[1778043350127,52.46,81321.84,0.0,0.97541,1e-05,4.33893]
[1778043355161,52.46,81323.4,0.0,0.97544,1e-05,4.33494]
[1778043360198,52.46,81322.29,0.0,0.97543,1e-05,4.3366]
[1778043363219,52.46,81317.94,0.0,0.97537,1e-05,4.34534]
[1778043368254,52.45,81315.26,0.0,0.97533,1e-05,4.35023]
[1778043373289,52.45,81312.87,0.0,0.9753,1e-05,4.35443]
[1778043375303,52.45,81324.26,0.0,0.97547,1e-05,4.33006]
[1778043376310,52.45,81332.05,0.0,0.97559,1e-05,4.31355]
[1778043378324,52.45,81334.45,0.0,0.97562,1e-05,4.30833]
[1778043381345,52.45,81340.92,0.0,0.97572,1e-05,4.29451]
[1778043383358,52.45,81345.22,0.0,0.97578,1e-05,4.2854]
[1778043388394,52.45,81348.99,0.0,0.97584,1e-05,4.27734]
[1778043392422,52.45,81344.85,0.0,0.97579,1e-05,4.28356]
[1778043397457,52.45,81346.78,0.0,0.97582,1e-05,4.27932]
[1778043402492,52.45,81348.91,0.0,0.97585,1e-05,4.27475]
[1778043407527,52.45,81339.35,0.0,0.97571,1e-05,4.2946]
[1778043408534,52.45,81331.48,0.0,0.9756,1e-05,4.31103]
[1778043411555,52.44,81330.51,0.0,0.97559,1e-05,4.31279]
[1778043416590,52.44,81332.24,0.0,0.97562,1e-05,4.30868]
[1778043419611,52.44,81327.69,0.0,0.97555,1e-05,4.31795]
[1778043424646,52.44,81328.23,0.0,0.97556,1e-05,4.31629]
[1778043429681,52.44,81329.1,0.0,0.97558,1e-05,4.31396]
[1778043434716,52.44,81329.42,0.0,0.97559,1e-05,4.3128]
[1778043436730,52.44,81333.96,0.0,0.97565,1e-05,4.30309]
[1778043438744,52.44,81338.58,0.0,0.97572,1e-05,4.29318]
[1778043443781,52.43,81337.23,0.0,0.9757,1e-05,4.29573]
[1778043448816,52.43,81334.17,0.0,0.97566,1e-05,4.3018]
[1778043453851,52.43,81336.59,0.0,0.97571,1e-05,4.29408]
[1778043458885,52.43,81334.32,0.0,0.97568,1e-05,4.29847]
[1778043459895,52.43,81319.86,0.0,0.97547,1e-05,4.32877]
[1778043460900,52.43,81305.74,0.0,0.97527,1e-05,4.35845]
[1778043461907,52.43,81300.87,0.0,0.9752,1e-05,4.36859]
[1778043466942,52.43,81297.9,0.0,0.97516,1e-05,4.37386]
[1778043469963,52.42,81293.27,0.0,0.9751,1e-05,4.38305]
[1778043474997,52.42,81293.1,0.0,0.9751,1e-05,4.38226]
[1778043477102,52.42,81295.16,0.0,0.97513,1e-05,4.37766]
[1778043477594,52.42,81294.87,0.0,0.97513,1e-05,4.37806]
[1778043478019,52.42,81294.8,0.0,0.97513,1e-05,4.37799]
[1778043483054,52.42,81295.52,0.0,0.97515,1e-05,4.37539]
[1778043488089,52.41,81300.91,0.0,0.97523,1e-05,4.36295]
[1778043493124,52.41,81303.97,0.0,0.97529,1e-05,4.35557]
[1778043495138,52.41,81308.76,0.0,0.97536,1e-05,4.3451]
[1778043500174,52.41,81310.08,0.0,0.97538,1e-05,4.34156]
[1778043507223,52.4,81307.4,0.0,0.97535,1e-05,4.34619]
[1778043512258,52.4,81312.19,0.0,0.97544,1e-05,4.33301]
[1778043514272,52.4,81317.97,0.0,0.97552,1e-05,4.32058]
[1778043519307,52.4,81318.03,0.0,0.97553,1e-05,4.31992]
[1778043524342,52.4,81317.37,0.0,0.97552,1e-05,4.32079]
[1778043529377,52.39,81320.23,0.0,0.97557,1e-05,4.31428]
[1778043534413,52.39,81317.74,0.0,0.97553,1e-05,4.31907]
[1778043539448,52.39,81317.68,0.0,0.97554,1e-05,4.31871]
[1778043544484,52.39,81316.32,0.0,0.97552,1e-05,4.32109]
[1778043550053,52.39,81319.7,0.0,0.97557,1e-05,4.3136]
[1778043551532,52.39,81325.86,0.0,0.97566,1e-05,4.30043]
[1778043556568,52.39,81326.92,0.0,0.97568,1e-05,4.29789]
[1778043561603,52.39,81327.44,0.0,0.97569,1e-05,4.29653]
[1778043566638,52.39,81327.65,0.0,0.97569,1e-05,4.2958]
[1778043571673,52.38,81326.76,0.0,0.9757,1e-05,4.29507]
[1778043576708,52.38,81326.83,0.0,0.9757,1e-05,4.29465]
[1778043582750,52.38,81326.9,0.0,0.9757,1e-05,4.29416]
[1778043587785,52.38,81326.7,0.0,0.9757,1e-05,4.29429]
[1778043592821,52.38,81326.21,0.0,0.9757,1e-05,4.29502]
[1778043598863,52.38,81326.17,0.0,0.9757,1e-05,4.29474]
[1778043600877,52.38,81317.76,0.0,0.97558,1e-05,4.31228]
[1778043603898,52.38,81317.32,0.0,0.97557,1e-05,4.31295]
[1778043609940,52.38,81318.11,0.0,0.97559,1e-05,4.31063]
[1778043614975,52.37,81315.27,0.0,0.97555,1e-05,4.31612]
[1778043619004,52.37,81321.47,0.0,0.97564,1e-05,4.30272]
[1778043620014,52.37,81330.53,0.0,0.97577,1e-05,4.28366]
[1778043621019,52.37,81332.26,0.0,0.9758,1e-05,4.28]
[1778043626054,52.37,81330.68,0.0,0.97578,1e-05,4.28312]
[1778043630082,52.37,81323.93,0.0,0.97568,1e-05,4.2971]
[1778043635117,52.37,81323.09,0.0,0.97568,1e-05,4.29626]
[1778043638138,52.37,81315.45,0.0,0.97557,1e-05,4.3121]
[1778043641159,52.37,81310.81,0.0,0.97551,1e-05,4.32158]
[1778043646198,52.37,81310.85,0.0,0.97551,1e-05,4.32093]
[1778043651229,52.37,81311.28,0.0,0.97552,1e-05,4.31948]
[1778043656294,52.36,81309.71,0.0,0.9755,1e-05,4.32225]
[1778043658308,52.36,81315.46,0.0,0.97559,1e-05,4.30992]
[1778043659315,52.36,81320.8,0.0,0.97567,1e-05,4.29862]
[1778043661329,52.36,81328.22,0.0,0.97578,1e-05,4.28294]
[1778043666368,52.36,81327.47,0.0,0.97577,1e-05,4.28429]
[1778043670396,52.36,81331.85,0.0,0.97583,1e-05,4.27497]
[1778043674424,52.36,81326.03,0.0,0.97575,1e-05,4.28702]
[1778043675431,52.36,81321.68,0.0,0.97568,1e-05,4.29609]
[1778043680466,52.36,81316.31,0.0,0.97561,1e-05,4.30702]
[1778043685501,52.36,81316.48,0.0,0.97561,1e-05,4.30626]
[1778043690536,52.36,81318.93,0.0,0.97565,1e-05,4.30074]
[1778043695570,52.36,81317.21,0.0,0.97564,1e-05,4.30173]
[1778043700606,52.35,81320.05,0.0,0.97568,1e-05,4.29544]
[1778043701613,52.35,81327.96,0.0,0.9758,1e-05,4.27881]
[1778043706648,52.35,81324.19,0.0,0.97575,1e-05,4.28656]
[1778043708661,52.35,81318.11,0.0,0.97566,1e-05,4.29922]
[1778043713697,52.35,81313.81,0.0,0.9756,1e-05,4.30792]
[1778043718732,52.35,81310.35,0.0,0.97555,1e-05,4.31474]
[1778043723767,52.35,81310.75,0.0,0.97556,1e-05,4.31342]
[1778043728801,52.35,81309.97,0.0,0.97555,1e-05,4.31459]
[1778043733837,52.35,81306.92,0.0,0.97551,1e-05,4.32052]
[1778043738872,52.35,81309.56,0.0,0.97555,1e-05,4.31445]
[1778043743907,52.34,81310.65,0.0,0.97557,1e-05,4.3117]
[1778043749948,52.34,81309.96,0.0,0.97557,1e-05,4.31264]
[1778043754983,52.34,81308.49,0.0,0.97556,1e-05,4.31301]
[1778043760026,52.34,81305.7,0.0,0.97552,1e-05,4.31846]
[1778043761028,52.34,81298.29,0.0,0.97541,1e-05,4.334]
[1778043763041,52.34,81294.29,0.0,0.97536,1e-05,4.34224]
[1778043767070,52.34,81282.59,0.0,0.97519,1e-05,4.36636]
[1778043768077,52.34,81279.33,0.0,0.97514,1e-05,4.3731]
[1778043774121,52.33,81272.69,0.0,0.97505,1e-05,4.38604]
[1778043779154,52.33,81272.91,0.0,0.97506,1e-05,4.38446]
[1778043782176,52.33,81267.56,0.0,0.97499,1e-05,4.39523]
[1778043783183,52.33,81262.9,0.0,0.97492,1e-05,4.40495]
[1778043785197,52.32,81258.23,0.0,0.97485,1e-05,4.41444]
[1778043790232,52.32,81253.9,0.0,0.9748,1e-05,4.42237]
[1778043794852,52.32,81254.7,0.0,0.97482,1e-05,4.41951]
[1778043795107,52.32,81254.7,0.0,0.97482,1e-05,4.41951]
[1778043795267,52.31,81257.47,0.0,0.97486,1e-05,4.4133]
[1778043799296,52.31,81262.46,0.0,0.97494,1e-05,4.40154]
[1778043800303,52.31,81267.97,0.0,0.97503,1e-05,4.38953]
[1778043805338,52.31,81266.21,0.0,0.97501,1e-05,4.39217]
[1778043808234,52.31,81266.7,0.0,0.97502,1e-05,4.39068]
[1778043813394,52.3,81267.11,0.0,0.97505,1e-05,4.38615]
[1778043818429,52.3,81264.21,0.0,0.97501,1e-05,4.39123]
[1778043823464,52.29,81262.59,0.0,0.97499,1e-05,4.39354]
[1778043826485,52.29,81267.35,0.0,0.97507,1e-05,4.38271]
[1778043831520,52.29,81266.69,0.0,0.97507,1e-05,4.38307]
[1778043839576,52.28,81264.85,0.0,0.97505,1e-05,4.38528]
[1778043844611,52.28,81265.61,0.0,0.97507,1e-05,4.38265]
[1778043849646,52.28,81267.14,0.0,0.9751,1e-05,4.37836]
[1778043851661,52.28,81272.98,0.0,0.97519,1e-05,4.36552]
[1778043853675,52.27,81268.09,0.0,0.97512,1e-05,4.37558]
[1778043855689,52.27,81273.36,0.0,0.9752,1e-05,4.36399]
[1778043860724,52.27,81280.31,0.0,0.97531,1e-05,4.34842]
[1778043861731,52.27,81284.73,0.0,0.97537,1e-05,4.33891]
[1778043866766,52.27,81281.91,0.0,0.97533,1e-05,4.34424]
[1778043869787,52.27,81286.68,0.0,0.97541,1e-05,4.33376]
[1778043870794,52.27,81291.22,0.0,0.97547,1e-05,4.32405]
[1778043875829,52.27,81293.04,0.0,0.97552,1e-05,4.31751]
[1778043880864,52.26,81295.32,0.0,0.97555,1e-05,4.31233]
[1778043887913,52.26,81294.21,0.0,0.97554,1e-05,4.31421]
[1778043890938,52.26,81299.2,0.0,0.97561,1e-05,4.30349]
[1778043891941,52.26,81309.33,0.0,0.97576,1e-05,4.28216]
[1778043892948,52.26,81309.88,0.0,0.97577,1e-05,4.281]
[1778043894962,52.26,81316.18,0.0,0.97586,1e-05,4.26779]
[1778043896976,52.26,81322.63,0.0,0.97595,1e-05,4.25434]
[1778043899997,52.26,81325.11,0.0,0.97599,1e-05,4.2493]
[1778043902011,52.26,81314.16,0.0,0.97583,1e-05,4.27227]
[1778043903018,52.26,81305.71,0.0,0.97571,1e-05,4.28999]
[1778043905032,52.26,81304.25,0.0,0.97569,1e-05,4.293]
[1778043905642,52.26,81304.25,0.0,0.97569,1e-05,4.293]
[1778043906040,52.26,81307.95,0.0,0.97574,1e-05,4.2852]
[1778043907046,52.26,81312.23,0.0,0.9758,1e-05,4.2762]
[1778043910067,52.26,81299.59,0.0,0.97562,1e-05,4.30277]
[1778043910808,52.26,81299.59,0.0,0.97562,1e-05,4.30277]
[1778043911074,52.26,81296.27,0.0,0.97557,1e-05,4.30975]
[1778043912081,52.26,81299.49,0.0,0.97562,1e-05,4.30292]
[1778043917125,52.26,81298.43,0.0,0.9756,1e-05,4.30488]
[1778043919138,52.26,81293.65,0.0,0.97553,1e-05,4.31484]
[1778043924173,52.26,81293.72,0.0,0.97554,1e-05,4.31433]
[1778043929209,52.26,81291.17,0.0,0.9755,1e-05,4.31933]
[1778043934243,52.26,81289.69,0.0,0.9755,1e-05,4.31968]
[1778043938272,52.26,81294.18,0.0,0.97557,1e-05,4.3099]
[1778043941292,52.26,81299.05,0.0,0.97564,1e-05,4.29949]
[1778043943312,52.26,81306.26,0.0,0.97574,1e-05,4.28428]
[1778043948347,52.26,81311.73,0.0,0.97582,1e-05,4.27276]
[1778043949354,52.26,81322.06,0.0,0.97597,1e-05,4.25117]
[1778043950361,52.26,81324.49,0.0,0.97601,1e-05,4.24615]
[1778043950936,52.26,81324.49,0.0,0.97601,1e-05,4.24615]
[1778043951150,52.26,81324.49,0.0,0.97601,1e-05,4.24615]
[1778043951368,52.26,81322.83,0.0,0.97598,1e-05,4.24967]
[1778043956403,52.26,81320.41,0.0,0.97594,1e-05,4.25492]
[1778043961438,52.26,81320.34,0.0,0.97594,1e-05,4.25525]
[1778043965466,52.26,81316.02,0.0,0.97588,1e-05,4.2644]
[1778043970501,52.26,81326.74,0.0,0.97603,1e-05,4.24214]
[1778043971508,52.26,81330.63,0.0,0.97609,1e-05,4.23411]
[1778043976543,52.26,81332.07,0.0,0.97611,1e-05,4.23151]
[1778043979564,52.26,81327.37,0.0,0.97604,1e-05,4.24152]
[1778043981578,52.26,81333.88,0.0,0.97613,1e-05,4.22812]
[1778043986613,52.26,81327.04,0.0,0.97603,1e-05,4.2428]
[1778043987620,52.26,81321.11,0.0,0.97594,1e-05,4.25523]
[1778043992655,52.26,81323.9,0.0,0.97599,1e-05,4.24737]
[1778043994669,52.26,81318.18,0.0,0.97591,1e-05,4.25939]
[1778043999704,52.26,81321.52,0.0,0.97596,1e-05,4.25259]
[1778044004739,52.26,81317.99,0.0,0.97591,1e-05,4.26011]
[1778044009774,52.26,81317.02,0.0,0.97589,1e-05,4.26225]
[1778044014809,52.26,81314.65,0.0,0.97586,1e-05,4.2673]
[1778044019844,52.26,81311.78,0.0,0.97581,1e-05,4.27332]
[1778044021858,52.26,81307.41,0.0,0.97575,1e-05,4.28246]
[1778044023872,52.26,81301.45,0.0,0.97567,1e-05,4.29492]
[1778044028910,52.26,81301.58,0.0,0.97567,1e-05,4.29443]
[1778044032938,52.26,81297.3,0.0,0.97561,1e-05,4.30325]
[1778044037973,52.26,81295.89,0.0,0.97559,1e-05,4.30589]
[1778044040995,52.26,81289.99,0.0,0.9755,1e-05,4.31812]
[1778044042001,52.26,81284.4,0.0,0.97542,1e-05,4.32985]
[1778044043008,52.26,81276.79,0.0,0.97531,1e-05,4.34586]
[1778044045023,52.26,81274.86,0.0,0.97529,1e-05,4.34967]
[1778044050057,52.26,81274.91,0.0,0.97529,1e-05,4.34884]
[1778044055093,52.26,81275.09,0.0,0.97531,1e-05,4.34546]
[1778044060128,52.25,81275.56,0.0,0.97532,1e-05,4.34379]
[1778044065163,52.25,81273.1,0.0,0.97529,1e-05,4.34833]
[1778044066170,52.25,81277.69,0.0,0.97536,1e-05,4.33846]
[1778044067177,52.25,81287.25,0.0,0.9755,1e-05,4.31812]
[1778044068184,52.25,81291.72,0.0,0.97557,1e-05,4.30861]
[1778044073219,52.25,81295.48,0.0,0.97562,1e-05,4.30042]
[1778044078255,52.25,81295.61,0.0,0.97563,1e-05,4.2999]
[1778044083290,52.25,81295.77,0.0,0.97563,1e-05,4.29934]
[1778044089332,52.25,81294.64,0.0,0.97562,1e-05,4.30145]
[1778044094368,52.25,81294.49,0.0,0.97562,1e-05,4.30152]
[1778044099403,52.24,81294.26,0.0,0.97561,1e-05,4.3017]
[1778044104440,52.24,81291.0,0.0,0.97557,1e-05,4.30827]
[1778044109475,52.24,81293.08,0.0,0.9756,1e-05,4.30357]
[1778044114510,52.24,81298.25,0.0,0.97569,1e-05,4.29022]
[1778044115172,52.24,81298.25,0.0,0.97569,1e-05,4.29022]
[1778044121561,52.24,81298.41,0.0,0.97569,1e-05,4.28971]
[1778044123575,52.24,81292.94,0.0,0.97561,1e-05,4.30116]
[1778044128610,52.24,81290.53,0.0,0.97558,1e-05,4.30599]
[1778044133645,52.24,81291.26,0.0,0.97559,1e-05,4.3042]
[1778044138680,52.24,81291.11,0.0,0.97559,1e-05,4.30427]
[1778044143715,52.24,81284.08,0.0,0.97549,1e-05,4.31885]
[1778044148750,52.24,81283.18,0.0,0.97548,1e-05,4.32038]
[1778044153784,52.24,81283.06,0.0,0.97548,1e-05,4.32026]
[1778044157813,52.24,81288.9,0.0,0.97557,1e-05,4.30762]
[1778044159827,52.23,81294.17,0.0,0.97565,1e-05,4.29642]
[1778044164862,52.23,81293.82,0.0,0.97564,1e-05,4.29699]
[1778044168890,52.23,81288.59,0.0,0.97557,1e-05,4.30787]
[1778044174932,52.23,81287.68,0.0,0.97557,1e-05,4.30717]
[1778044181981,52.23,81288.84,0.0,0.97559,1e-05,4.30438]
[1778044188023,52.23,81287.84,0.0,0.97557,1e-05,4.30621]
[1778044193058,52.23,81289.71,0.0,0.9756,1e-05,4.30205]
[1778044200107,52.23,81289.0,0.0,0.9756,1e-05,4.30325]
[1778044205141,52.23,81289.66,0.0,0.97561,1e-05,4.30165]
[1778044210177,52.23,81288.7,0.0,0.97559,1e-05,4.30348]
[1778044214230,52.23,81296.19,0.0,0.9757,1e-05,4.28753]
[1778044215212,52.23,81304.24,0.0,0.97582,1e-05,4.27062]
[1778044217226,52.23,81309.12,0.0,0.97589,1e-05,4.26045]
[1778044222261,52.23,81305.01,0.0,0.97583,1e-05,4.26921]
[1778044227302,52.23,81306.25,0.0,0.97585,1e-05,4.26672]
[1778044232337,52.23,81300.69,0.0,0.97578,1e-05,4.27619]
[1778044239386,52.23,81299.53,0.0,0.97576,1e-05,4.27864]
[1778044244421,52.23,81298.03,0.0,0.97574,1e-05,4.28176]
[1778044246435,52.23,81289.74,0.0,0.97562,1e-05,4.29918]
[1778044249456,52.23,81288.98,0.0,0.97561,1e-05,4.30067]
[1778044254491,52.23,81290.39,0.0,0.97563,1e-05,4.29748]
[1778044259526,52.23,81289.46,0.0,0.97562,1e-05,4.29925]
[1778044261540,52.23,81284.44,0.0,0.97555,1e-05,4.30976]
[1778044262547,52.23,81278.44,0.0,0.97546,1e-05,4.32239]
[1778044264561,52.23,81274.65,0.0,0.9754,1e-05,4.33027]
[1778044269596,52.22,81273.83,0.0,0.9754,1e-05,4.33153]
[1778044274631,52.22,81275.43,0.0,0.97542,1e-05,4.32754]
[1778044279666,52.22,81274.28,0.0,0.97541,1e-05,4.32949]
[1778044281680,52.22,81269.26,0.0,0.97534,1e-05,4.33993]
[1778044282687,52.22,81263.09,0.0,0.97525,1e-05,4.35292]
[1778044285707,52.22,81260.66,0.0,0.97521,1e-05,4.35764]
[1778044290743,52.22,81259.81,0.0,0.97521,1e-05,4.35865]
[1778044295778,52.21,81260.82,0.0,0.97524,1e-05,4.35341]
[1778044299807,52.21,81251.48,0.0,0.9751,1e-05,4.37268]
[1778044304841,52.21,81248.82,0.0,0.97507,1e-05,4.37737]
[1778044309877,52.21,81253.69,0.0,0.97515,1e-05,4.36598]
[1778044312538,52.2,81256.72,0.0,0.9752,1e-05,4.35917]
[1778044314218,52.2,81260.61,0.0,0.97526,1e-05,4.35057]
[1778044314912,52.2,81261.98,0.0,0.97528,1e-05,4.3475]
[1778044317933,52.2,81267.58,0.0,0.97536,1e-05,4.3352]
[1778044322968,52.2,81265.21,0.0,0.97533,1e-05,4.33964]
[1778044328011,52.2,81262.49,0.0,0.9753,1e-05,4.34477]
[1778044334045,52.19,81260.65,0.0,0.97528,1e-05,4.3479]
[1778044339081,52.19,81256.15,0.0,0.97521,1e-05,4.35677]
[1778044344117,52.19,81253.82,0.0,0.97519,1e-05,4.36098]
[1778044345123,52.19,81248.95,0.0,0.97511,1e-05,4.37121]
[1778044350159,52.19,81249.87,0.0,0.97513,1e-05,4.36835]
[1778044356201,52.18,81250.22,0.0,0.97516,1e-05,4.36427]
[1778044361235,52.18,81249.65,0.0,0.97516,1e-05,4.36467]
[1778044367278,52.18,81252.39,0.0,0.9752,1e-05,4.35789]
[1778044371306,52.18,81257.61,0.0,0.97528,1e-05,4.34617]
[1778044375334,52.17,81251.97,0.0,0.9752,1e-05,4.35763]
[1778044380368,52.17,81252.41,0.0,0.97522,1e-05,4.35592]
[1778044382384,52.17,81257.04,0.0,0.97529,1e-05,4.34578]
[1778044384398,52.17,81265.31,0.0,0.97541,1e-05,4.32795]
[1778044385405,52.17,81274.71,0.0,0.97555,1e-05,4.30796]
[1778044386412,52.17,81278.2,0.0,0.9756,1e-05,4.30052]
[1778044391447,52.17,81278.39,0.0,0.9756,1e-05,4.29986]
[1778044392995,52.17,81278.39,0.0,0.9756,1e-05,4.29986]
[1778044393523,52.17,81278.14,0.0,0.9756,1e-05,4.30034]
[1778044393572,52.17,81277.88,0.0,0.9756,1e-05,4.30083]
[1778044399503,52.17,81277.47,0.0,0.97559,1e-05,4.30135]
[1778044402526,52.17,81272.98,0.0,0.97553,1e-05,4.31066]
[1778044406553,52.17,81277.68,0.0,0.9756,1e-05,4.30045]
[1778044411588,52.16,81278.2,0.0,0.97562,1e-05,4.29678]
[1778044416623,52.16,81283.95,0.0,0.97571,1e-05,4.28444]
[1778044421658,52.16,81282.71,0.0,0.97569,1e-05,4.28692]
[1778044425687,52.16,81286.97,0.0,0.97575,1e-05,4.27786]
[1778044430722,52.16,81281.66,0.0,0.97568,1e-05,4.28894]
[1778044432736,52.16,81276.87,0.0,0.97561,1e-05,4.29899]
[1778044438780,52.16,81277.4,0.0,0.97562,1e-05,4.29753]
[1778044443813,52.16,81277.31,0.0,0.97562,1e-05,4.29749]
[1778044448849,52.16,81277.5,0.0,0.97562,1e-05,4.29685]
[1778044453884,52.16,81277.56,0.0,0.97562,1e-05,4.29649]
[1778044455898,52.16,81271.9,0.0,0.97554,1e-05,4.30834]
[1778044460933,52.16,81269.77,0.0,0.97551,1e-05,4.31247]
[1778044465968,52.16,81270.13,0.0,0.97552,1e-05,4.31134]
[1778044471003,52.16,81269.69,0.0,0.97553,1e-05,4.30962]
[1778044476040,52.15,81269.75,0.0,0.97553,1e-05,4.30913]
[1778044481075,52.15,81269.12,0.0,0.97553,1e-05,4.31013]
[1778044486113,52.15,81268.59,0.0,0.97552,1e-05,4.31092]
[1778044491150,52.15,81269.4,0.0,0.97553,1e-05,4.30887]
[1778044496183,52.15,81268.96,0.0,0.97553,1e-05,4.30947]
[1778044501218,52.15,81265.47,0.0,0.97548,1e-05,4.31653]
[1778044503232,52.15,81258.37,0.0,0.97538,1e-05,4.33142]
[1778044508267,52.15,81256.57,0.0,0.97535,1e-05,4.33473]
[1778044513302,52.15,81257.39,0.0,0.97537,1e-05,4.33244]
[1778044518337,52.14,81257.64,0.0,0.97538,1e-05,4.33138]
[1778044523372,52.14,81257.54,0.0,0.97538,1e-05,4.33107]
[1778044528406,52.14,81257.27,0.0,0.97538,1e-05,4.33111]
[1778044533442,52.14,81256.68,0.0,0.97539,1e-05,4.32952]
[1778044537470,52.14,81251.15,0.0,0.97531,1e-05,4.34086]
[1778044542463,52.14,81249.58,0.0,0.97529,1e-05,4.34369]
[1778044542469,52.14,81249.58,0.0,0.97529,1e-05,4.34369]
[1778044542505,52.14,81250.63,0.0,0.9753,1e-05,4.34132]
[1778044547540,52.13,81249.89,0.0,0.9753,1e-05,4.34226]
[1778044552575,52.13,81254.0,0.0,0.97536,1e-05,4.33289]
[1778044557610,52.13,81256.68,0.0,0.97541,1e-05,4.32665]
[1778044561477,52.13,81257.55,0.0,0.97542,1e-05,4.32451]
[1778044566673,52.13,81254.96,0.0,0.97539,1e-05,4.32938]
[1778044571708,52.12,81253.73,0.0,0.97537,1e-05,4.33144]
[1778044575736,52.12,81247.92,0.0,0.97529,1e-05,4.34333]
[1778044581777,52.12,81247.24,0.0,0.97528,1e-05,4.34397]
[1778044586813,52.12,81245.99,0.0,0.97527,1e-05,4.34596]
[1778044590841,52.12,81251.7,0.0,0.97536,1e-05,4.33329]
[1778044592856,52.12,81261.68,0.0,0.97552,1e-05,4.3096]
[1778044594870,52.12,81264.33,0.0,0.97556,1e-05,4.30384]
[1778044599905,52.11,81267.4,0.0,0.97561,1e-05,4.29709]
[1778044601919,52.11,81272.59,0.0,0.97568,1e-05,4.28605]
[1778044602752,52.11,81272.59,0.0,0.97568,1e-05,4.28605]
[1778044602925,52.11,81274.5,0.0,0.97571,1e-05,4.28198]
[1778044607964,52.11,81275.58,0.0,0.97573,1e-05,4.27962]
[1778044609978,52.11,81270.92,0.0,0.97566,1e-05,4.28941]
[1778044615014,52.11,81270.16,0.0,0.97565,1e-05,4.29085]
[1778044620049,52.11,81270.03,0.0,0.97565,1e-05,4.29095]
[1778044625084,52.11,81273.3,0.0,0.9757,1e-05,4.2839]
[1778044630119,52.11,81274.68,0.0,0.97572,1e-05,4.28092]
[1778044637168,52.11,81275.72,0.0,0.97573,1e-05,4.27864]
[1778044642203,52.11,81278.64,0.0,0.97578,1e-05,4.27247]
[1778044647238,52.11,81282.74,0.0,0.97584,1e-05,4.26389]
[1778044650260,52.11,81290.01,0.0,0.97594,1e-05,4.24869]
[1778044651267,52.11,81295.25,0.0,0.97603,1e-05,4.2355]
[1778044656302,52.11,81299.28,0.0,0.97608,1e-05,4.22737]
[1778044661337,52.11,81303.21,0.0,0.97614,1e-05,4.2196]
[1778044666372,52.12,81302.83,0.0,0.97613,1e-05,4.22083]
[1778044668888,52.12,81302.62,0.0,0.97613,1e-05,4.22136]
[1778044674430,52.12,81304.2,0.0,0.97615,1e-05,4.21868]
[1778044679465,52.12,81306.65,0.0,0.97618,1e-05,4.2141]
[1778044680472,52.12,81301.59,0.0,0.9761,1e-05,4.22474]
[1778044682486,52.12,81294.9,0.0,0.97601,1e-05,4.23886]
[1778044687521,52.12,81296.43,0.0,0.97603,1e-05,4.23594]
[1778044692556,52.12,81295.95,0.0,0.97602,1e-05,4.23724]
[1778044697591,52.12,81295.05,0.0,0.976,1e-05,4.2394]
[1778044702626,52.12,81292.91,0.0,0.97597,1e-05,4.24412]
[1778044707661,52.13,81294.82,0.0,0.976,1e-05,4.24035]
[1778044709675,52.13,81300.9,0.0,0.97608,1e-05,4.22778]
[1778044714710,52.13,81301.82,0.0,0.97611,1e-05,4.224]
[1778044716723,52.13,81294.44,0.0,0.976,1e-05,4.23956]
[1778044721758,52.13,81296.78,0.0,0.97603,1e-05,4.23497]
[1778044726794,52.13,81297.09,0.0,0.97603,1e-05,4.23467]
[1778044731830,52.13,81296.73,0.0,0.97602,1e-05,4.23576]
[1778044736865,52.13,81291.11,0.0,0.97594,1e-05,4.24784]
[1778044741900,52.13,81290.39,0.0,0.97593,1e-05,4.24957]
[1778044746935,52.13,81290.12,0.0,0.97592,1e-05,4.25031]
[1778044751970,52.13,81289.49,0.0,0.97591,1e-05,4.2518]
[1778044759019,52.13,81289.33,0.0,0.97591,1e-05,4.25235]
[1778044764054,52.13,81287.73,0.0,0.97589,1e-05,4.25584]
[1778044769089,52.13,81289.09,0.0,0.9759,1e-05,4.25309]
[1778044775131,52.14,81288.17,0.0,0.9759,1e-05,4.25289]
[1778044780167,52.14,81286.72,0.0,0.97588,1e-05,4.25607]
[1778044786209,52.14,81284.12,0.0,0.97584,1e-05,4.26163]
[1778044791244,52.14,81285.43,0.0,0.97586,1e-05,4.25894]
[1778044798293,52.14,81285.01,0.0,0.97585,1e-05,4.25993]
[1778044803329,52.14,81285.68,0.0,0.97586,1e-05,4.2586]
[1778044809371,52.14,81285.3,0.0,0.97586,1e-05,4.25951]
[1778044815413,52.14,81286.42,0.0,0.97587,1e-05,4.25727]
[1778044820447,52.14,81287.8,0.0,0.97589,1e-05,4.25452]
[1778044824475,52.14,81274.46,0.0,0.9757,1e-05,4.28264]
[1778044825483,52.14,81268.78,0.0,0.97561,1e-05,4.29459]
[1778044830518,52.14,81268.1,0.0,0.97561,1e-05,4.29581]
[1778044835553,52.14,81270.07,0.0,0.97565,1e-05,4.28915]
[1778044840592,52.14,81271.8,0.0,0.97567,1e-05,4.28534]
[1778044845627,52.14,81272.35,0.0,0.97568,1e-05,4.28404]
[1778044850662,52.14,81271.82,0.0,0.97568,1e-05,4.28503]
[1778044855698,52.14,81271.33,0.0,0.97567,1e-05,4.28593]
[1778044860735,52.13,81262.61,0.0,0.97554,1e-05,4.3042]
[1778044861742,52.13,81257.6,0.0,0.97547,1e-05,4.31475]
[1778044862749,52.13,81250.85,0.0,0.97537,1e-05,4.32899]
[1778044867784,52.13,81249.09,0.0,0.97535,1e-05,4.33221]
[1778044869861,52.13,81250.48,0.0,0.97537,1e-05,4.32915]
[1778044869984,52.13,81250.48,0.0,0.97537,1e-05,4.32915]
[1778044870085,52.13,81249.55,0.0,0.97536,1e-05,4.33102]
[1778044875840,52.13,81249.83,0.0,0.97537,1e-05,4.32978]
[1778044880875,52.13,81250.43,0.0,0.97538,1e-05,4.32795]
[1778044885910,52.13,81254.45,0.0,0.97544,1e-05,4.31887]
[1778044890945,52.12,81254.02,0.0,0.97544,1e-05,4.31929]
[1778044896987,52.12,81253.95,0.0,0.97545,1e-05,4.31656]
[1778044904038,52.12,81252.28,0.0,0.97543,1e-05,4.31945]
[1778044909073,52.12,81252.62,0.0,0.97544,1e-05,4.31824]
[1778044914108,52.12,81249.31,0.0,0.9754,1e-05,4.32479]
[1778044918136,52.12,81238.28,0.0,0.97524,1e-05,4.34783]
[1778044920150,52.12,81236.5,0.0,0.97521,1e-05,4.35138]
[1778044924178,52.11,81231.26,0.0,0.97514,1e-05,4.36197]
[1778044927199,52.11,81224.93,0.0,0.97505,1e-05,4.37501]
[1778044932234,52.11,81227.93,0.0,0.9751,1e-05,4.36766]
[1778044937269,52.11,81224.02,0.0,0.97505,1e-05,4.37512]
[1778044942304,52.1,81234.56,0.0,0.97521,1e-05,4.35151]
[1778044943311,52.1,81243.31,0.0,0.97534,1e-05,4.33273]
[1778044945325,52.1,81244.87,0.0,0.97536,1e-05,4.3292]
[1778044950362,52.1,81246.61,0.0,0.97539,1e-05,4.325]
[1778044955396,52.1,81248.74,0.0,0.97544,1e-05,4.31774]
[1778044957411,52.1,81255.56,0.0,0.97554,1e-05,4.30313]
[1778044962447,52.1,81259.22,0.0,0.9756,1e-05,4.29513]
[1778044967481,52.1,81255.89,0.0,0.97555,1e-05,4.30195]
[1778044972517,52.1,81252.21,0.0,0.9755,1e-05,4.30941]
[1778044973524,52.1,81240.77,0.0,0.97533,1e-05,4.33362]
[1778044974531,52.09,81237.12,0.0,0.97528,1e-05,4.34128]
[1778044979566,52.09,81237.64,0.0,0.97529,1e-05,4.33951]
[1778044984601,52.09,81239.28,0.0,0.97532,1e-05,4.3354]
[1778044989635,52.09,81242.47,0.0,0.97537,1e-05,4.32807]
[1778044993664,52.09,81238.1,0.0,0.97531,1e-05,4.33695]
[1778044998699,52.09,81237.12,0.0,0.9753,1e-05,4.33842]
[1778045003733,52.08,81237.98,0.0,0.97531,1e-05,4.33598]
[1778045008768,52.08,81236.25,0.0,0.97529,1e-05,4.33905]
[1778045013804,52.08,81237.02,0.0,0.97532,1e-05,4.33449]
[1778045018839,52.08,81236.12,0.0,0.97531,1e-05,4.33583]
[1778045023874,52.08,81236.27,0.0,0.97532,1e-05,4.33492]
[1778045029916,52.07,81233.37,0.0,0.97528,1e-05,4.34034]
[1778045033944,52.07,81238.21,0.0,0.97535,1e-05,4.32955]
[1778045038980,52.07,81239.89,0.0,0.97538,1e-05,4.32547]
[1778045044018,52.07,81240.28,0.0,0.97539,1e-05,4.32417]
[1778045045022,52.07,81248.84,0.0,0.97552,1e-05,4.30592]
[1778045046028,52.07,81253.77,0.0,0.97559,1e-05,4.29543]
[1778045051064,52.07,81255.05,0.0,0.97561,1e-05,4.29255]
[1778045056099,52.07,81255.82,0.0,0.97562,1e-05,4.29077]
[1778045061134,52.07,81254.51,0.0,0.9756,1e-05,4.2934]
[1778045066169,52.07,81255.04,0.0,0.97561,1e-05,4.29211]
[1778045070197,52.07,81250.52,0.0,0.97555,1e-05,4.30153]
[1778045075232,52.07,81250.94,0.0,0.97557,1e-05,4.29812]
[1778045080267,52.06,81242.79,0.0,0.97545,1e-05,4.31519]
[1778045083288,52.06,81241.39,0.0,0.97543,1e-05,4.31793]
[1778045087316,52.06,81246.65,0.0,0.97551,1e-05,4.30648]
[1778045092351,52.06,81247.79,0.0,0.97553,1e-05,4.30377]
[1778045097385,52.06,81249.77,0.0,0.97556,1e-05,4.29933]
[1778045101414,52.06,81264.13,0.0,0.97577,1e-05,4.26884]
[1778045102421,52.06,81269.03,0.0,0.97584,1e-05,4.25849]
[1778045103428,52.06,81268.03,0.0,0.97583,1e-05,4.26061]
[1778045114506,52.06,81268.31,0.0,0.97583,1e-05,4.26037]
[1778045119541,52.06,81271.98,0.0,0.97588,1e-05,4.25285]
[1778045124576,52.06,81271.52,0.0,0.97587,1e-05,4.25402]
[1778045129612,52.06,81269.54,0.0,0.97584,1e-05,4.25836]
[1778045134647,52.06,81267.89,0.0,0.97583,1e-05,4.25969]
[1778045138478,52.06,81266.94,0.0,0.97582,1e-05,4.26177]
[1778045138675,52.06,81266.17,0.0,0.9758,1e-05,4.26342]
[1778045139153,52.06,81266.17,0.0,0.9758,1e-05,4.26342]
[1778045145725,52.07,81263.62,0.0,0.97577,1e-05,4.26888]
[1778045150760,52.07,81265.28,0.0,0.97579,1e-05,4.26547]
[1778045155795,52.07,81265.78,0.0,0.9758,1e-05,4.26452]
[1778045160831,52.07,81266.61,0.0,0.97581,1e-05,4.2629]
[1778045165864,52.07,81268.0,0.0,0.97583,1e-05,4.26014]
[1778045170900,52.07,81272.19,0.0,0.97589,1e-05,4.25156]
[1778045174928,52.07,81263.97,0.0,0.97577,1e-05,4.26902]
[1778045179963,52.07,81266.34,0.0,0.9758,1e-05,4.26411]
[1778045180971,52.07,81270.74,0.0,0.97586,1e-05,4.25489]
[1778045186005,52.07,81271.45,0.0,0.97587,1e-05,4.2536]
[1778045191040,52.07,81271.47,0.0,0.97588,1e-05,4.25149]
[1778045196075,52.07,81271.69,0.0,0.97589,1e-05,4.25126]
[1778045201110,52.07,81264.39,0.0,0.97578,1e-05,4.26684]
[1778045203124,52.07,81261.16,0.0,0.97573,1e-05,4.27367]
[1778045208159,52.07,81260.87,0.0,0.97573,1e-05,4.2743]
[1778045213195,52.07,81258.2,0.0,0.97569,1e-05,4.27993]
[1778045216216,52.07,81250.96,0.0,0.97558,1e-05,4.29519]
[1778045217222,52.07,81246.12,0.0,0.97551,1e-05,4.3054]
[1778045222258,52.07,81243.9,0.0,0.97548,1e-05,4.30982]
[1778045227293,52.07,81241.22,0.0,0.97544,1e-05,4.31517]
[1778045232328,52.07,81241.4,0.0,0.97545,1e-05,4.31441]
[1778045237363,52.07,81242.22,0.0,0.97546,1e-05,4.3123]
[1778045242398,52.07,81241.05,0.0,0.97545,1e-05,4.31441]
[1778045247432,52.06,81240.81,0.0,0.97545,1e-05,4.31453]
[1778045252468,52.06,81240.63,0.0,0.97546,1e-05,4.31222]
[1778045257503,52.06,81240.79,0.0,0.97546,1e-05,4.31151]
[1778045262538,52.06,81239.58,0.0,0.97545,1e-05,4.31372]
[1778045267573,52.06,81240.02,0.0,0.97546,1e-05,4.31241]
[1778045272608,52.06,81241.42,0.0,0.97548,1e-05,4.30909]
[1778045277643,52.06,81239.61,0.0,0.97546,1e-05,4.31257]
[1778045278861,52.06,81239.61,0.0,0.97546,1e-05,4.31257]
[1778045278925,52.06,81240.74,0.0,0.97547,1e-05,4.31003]
[1778045279172,52.06,81240.74,0.0,0.97547,1e-05,4.31003]
[1778045284692,52.06,81243.15,0.0,0.97551,1e-05,4.30453]
[1778045289726,52.05,81243.27,0.0,0.97552,1e-05,4.30398]
[1778045294762,52.05,81242.16,0.0,0.9755,1e-05,4.30603]
[1778045299797,52.05,81241.76,0.0,0.9755,1e-05,4.30658]
[1778045303825,52.05,81236.59,0.0,0.97542,1e-05,4.3173]
[1778045308860,52.05,81235.43,0.0,0.97541,1e-05,4.3194]
[1778045313895,52.05,81234.01,0.0,0.9754,1e-05,4.31969]
[1778045318930,52.05,81233.31,0.0,0.97539,1e-05,4.32077]
[1778045323965,52.05,81234.44,0.0,0.97541,1e-05,4.31798]
[1778045326986,52.05,81243.04,0.0,0.97554,1e-05,4.29953]
[1778045332021,52.05,81242.56,0.0,0.97554,1e-05,4.30034]
[1778045337056,52.04,81240.47,0.0,0.97551,1e-05,4.30453]
[1778045342091,52.04,81240.03,0.0,0.9755,1e-05,4.30522]
[1778045347126,52.04,81239.88,0.0,0.9755,1e-05,4.3053]
[1778045352161,52.04,81238.02,0.0,0.97548,1e-05,4.309]
[1778045357196,52.04,81237.93,0.0,0.97548,1e-05,4.30893]
[1778045362231,52.04,81238.38,0.0,0.97549,1e-05,4.30771]
[1778045367266,52.04,81240.32,0.0,0.97552,1e-05,4.30334]
[1778045372302,52.04,81241.11,0.0,0.97554,1e-05,4.29915]
[1778045377336,52.04,81240.94,0.0,0.97554,1e-05,4.2993]
[1778045382372,52.04,81240.88,0.0,0.97554,1e-05,4.2992]
[1778045387407,52.04,81241.09,0.0,0.97555,1e-05,4.29852]
[1778045392442,52.04,81240.1,0.0,0.97553,1e-05,4.30038]
[1778045396471,52.04,81244.9,0.0,0.9756,1e-05,4.29003]
[1778045398485,52.04,81250.24,0.0,0.97568,1e-05,4.27868]
[1778045403520,52.04,81248.74,0.0,0.97566,1e-05,4.2818]
[1778045408555,52.03,81244.41,0.0,0.9756,1e-05,4.29087]
[1778045412583,52.03,81235.93,0.0,0.97547,1e-05,4.30872]
[1778045413590,52.03,81230.94,0.0,0.9754,1e-05,4.31925]
[1778045418639,52.03,81230.3,0.0,0.97539,1e-05,4.32021]
[1778045423674,52.03,81232.79,0.0,0.97543,1e-05,4.31452]
[1778045429721,52.03,81232.9,0.0,0.97544,1e-05,4.31385]
[1778045434756,52.03,81231.11,0.0,0.97543,1e-05,4.31497]
[1778045439791,52.03,81230.82,0.0,0.97542,1e-05,4.31522]
[1778045444826,52.03,81230.51,0.0,0.97542,1e-05,4.31551]
[1778045449862,52.03,81237.75,0.0,0.97553,1e-05,4.29977]
[1778045451876,52.03,81242.1,0.0,0.9756,1e-05,4.29043]
[1778045456911,52.02,81241.83,0.0,0.97559,1e-05,4.29086]
[1778045461946,52.02,81238.53,0.0,0.97555,1e-05,4.29768]
[1778045466981,52.02,81238.33,0.0,0.97555,1e-05,4.2979]
[1778045472016,52.02,81237.15,0.0,0.97553,1e-05,4.3002]
[1778045477051,52.02,81233.43,0.0,0.97548,1e-05,4.30786]
[1778045482086,52.02,81232.98,0.0,0.97547,1e-05,4.30852]
[1778045487121,52.02,81228.91,0.0,0.97541,1e-05,4.31683]
[1778045493162,52.02,81228.76,0.0,0.97543,1e-05,4.3144]
[1778045498198,52.02,81233.03,0.0,0.97549,1e-05,4.30499]
[1778045503232,52.02,81236.26,0.0,0.97554,1e-05,4.29794]
[1778045508267,52.02,81236.47,0.0,0.97555,1e-05,4.2973]
[1778045510282,52.02,81230.01,0.0,0.97545,1e-05,4.31093]
[1778045511289,52.02,81225.75,0.0,0.97539,1e-05,4.31993]
[1778045516330,52.01,81229.01,0.0,0.97544,1e-05,4.31261]
[1778045522372,52.01,81229.24,0.0,0.97544,1e-05,4.31171]
[1778045527407,52.01,81229.33,0.0,0.97545,1e-05,4.31118]
[1778045532441,52.01,81228.39,0.0,0.97544,1e-05,4.31282]
[1778045537477,52.01,81234.6,0.0,0.97553,1e-05,4.29927]
[1778045542512,52.01,81233.88,0.0,0.97552,1e-05,4.30054]
[1778045548554,52.01,81233.73,0.0,0.97552,1e-05,4.30056]
[1778045552582,52.01,81229.1,0.0,0.97547,1e-05,4.30787]
[1778045557616,52.01,81228.32,0.0,0.97546,1e-05,4.30918]
[1778045559631,52.01,81222.39,0.0,0.97537,1e-05,4.32165]
[1778045560638,52.01,81213.43,0.0,0.97524,1e-05,4.34066]
[1778045561644,52.01,81206.99,0.0,0.97514,1e-05,4.35431]
[1778045566680,52.0,81211.31,0.0,0.97521,1e-05,4.34433]
[1778045570709,52.0,81206.79,0.0,0.97515,1e-05,4.35346]
[1778045575744,52.0,81207.45,0.0,0.97516,1e-05,4.35134]
[1778045580779,52.0,81205.83,0.0,0.97514,1e-05,4.35411]
[1778045582793,52.0,81201.02,0.0,0.97507,1e-05,4.36413]
[1778045587828,51.99,81199.25,0.0,0.97505,1e-05,4.36709]
[1778045592863,51.99,81202.76,0.0,0.97511,1e-05,4.35875]
[1778045598905,51.99,81204.18,0.0,0.97514,1e-05,4.35484]
[1778045602933,51.99,81215.55,0.0,0.97531,1e-05,4.32999]
[1778045603939,51.99,81220.38,0.0,0.97538,1e-05,4.31957]
[1778045605953,51.99,81220.7,0.0,0.97539,1e-05,4.31872]
[1778045610988,51.98,81220.4,0.0,0.97539,1e-05,4.31899]
[1778045615021,51.98,81215.56,0.0,0.97533,1e-05,4.32661]
[1778045617036,51.98,81210.0,0.0,0.97525,1e-05,4.3383]
[1778045623078,51.98,81210.3,0.0,0.97526,1e-05,4.337]
[1778045628113,51.98,81211.58,0.0,0.97528,1e-05,4.33374]
[1778045633149,51.98,81210.97,0.0,0.97528,1e-05,4.33452]
[1778045635163,51.98,81216.73,0.0,0.97536,1e-05,4.32203]
[1778045640198,51.97,81215.05,0.0,0.97534,1e-05,4.32519]
[1778045643219,51.97,81222.42,0.0,0.97545,1e-05,4.30924]
[1778045645232,51.97,81225.14,0.0,0.97549,1e-05,4.30336]
[1778045650268,51.97,81224.51,0.0,0.97549,1e-05,4.30447]
[1778045655303,51.97,81222.93,0.0,0.97546,1e-05,4.30759]
[1778045660338,51.97,81221.26,0.0,0.97544,1e-05,4.31089]
[1778045661344,51.97,81214.64,0.0,0.97534,1e-05,4.32493]
[1778045665373,51.97,81213.14,0.0,0.97532,1e-05,4.32777]
[1778045670407,51.97,81212.97,0.0,0.97532,1e-05,4.32767]
[1778045675443,51.97,81210.42,0.0,0.9753,1e-05,4.33031]
[1778045680479,51.97,81211.35,0.0,0.97532,1e-05,4.32782]
[1778045685514,51.96,81210.06,0.0,0.9753,1e-05,4.33008]
[1778045690549,51.96,81210.21,0.0,0.97531,1e-05,4.32926]
[1778045695584,51.96,81214.13,0.0,0.97537,1e-05,4.32044]
[1778045696901,51.96,81214.13,0.0,0.97537,1e-05,4.32044]
[1778045697319,51.96,81214.13,0.0,0.97537,1e-05,4.32044]
[1778045697402,51.96,81213.66,0.0,0.97536,1e-05,4.32127]
[1778045702633,51.96,81209.89,0.0,0.97531,1e-05,4.32883]
[1778045704647,51.96,81204.73,0.0,0.97524,1e-05,4.33963]
[1778045709682,51.96,81204.12,0.0,0.97523,1e-05,4.34031]
[1778045714717,51.95,81202.53,0.0,0.97521,1e-05,4.34307]
[1778045719751,51.95,81203.11,0.0,0.97523,1e-05,4.34118]
[1778045724786,51.95,81202.72,0.0,0.97522,1e-05,4.34137]
[1778045728815,51.95,81195.66,0.0,0.97512,1e-05,4.35596]
[1778045729822,51.95,81188.78,0.0,0.97502,2e-05,4.37058]
[1778045730899,51.95,81179.49,0.0,0.97488,2e-05,4.39041]
[1778045731872,51.95,81143.79,0.0,0.97435,2e-05,4.46559]
[1778045732871,51.95,81129.97,0.0,0.97414,2e-05,4.4953]
[1778045733878,51.94,81133.86,0.0,0.9742,2e-05,4.48636]
[1778045734885,51.94,81140.43,0.0,0.97431,2e-05,4.47158]
[1778045738913,51.94,81142.49,0.0,0.97435,2e-05,4.46564]
[1778045744955,51.93,81143.07,0.0,0.97437,2e-05,4.46232]
[1778045746322,51.93,81127.41,0.0,0.97414,2e-05,4.4959]
[1778045747976,51.93,81122.66,0.0,0.97406,2e-05,4.50594]
[1778045749990,51.93,81134.1,0.0,0.97425,2e-05,4.47999]
[1778045750997,51.92,81138.5,0.0,0.97432,2e-05,4.46999]
[1778045752008,51.92,81142.89,0.0,0.97439,2e-05,4.46004]
[1778045754468,51.92,81144.67,0.0,0.97442,2e-05,4.45583]
[1778045754571,51.92,81144.71,0.0,0.97442,2e-05,4.45542]
[1778045755025,51.92,81144.58,0.0,0.97442,2e-05,4.45538]
[1778045760060,51.92,81145.37,0.0,0.97444,2e-05,4.45209]
[1778045762074,51.91,81130.95,0.0,0.97423,2e-05,4.48301]
[1778045764088,51.91,81132.72,0.0,0.97426,2e-05,4.47844]
[1778045769123,51.91,81130.41,0.0,0.97423,2e-05,4.4817]
[1778045773151,51.9,81137.75,0.0,0.97436,2e-05,4.46419]
[1778045773519,51.9,81137.75,0.0,0.97436,2e-05,4.46419]
[1778045777179,51.9,81142.61,0.0,0.97444,2e-05,4.45226]
[1778045782214,51.89,81143.25,0.0,0.97446,2e-05,4.44935]
[1778045787249,51.89,81144.11,0.0,0.97449,2e-05,4.44568]
[1778045792284,51.88,81141.36,0.0,0.97447,2e-05,4.44787]
[1778045794297,51.88,81147.44,0.0,0.97456,2e-05,4.43404]
[1778045797319,51.88,81142.47,0.0,0.97449,2e-05,4.44407]
[1778045798326,51.88,81137.94,0.0,0.97443,2e-05,4.45367]
[1778045799333,51.88,81130.45,0.0,0.97431,2e-05,4.46975]
[1778045800340,51.88,81123.49,0.0,0.97421,2e-05,4.48502]
[1778045801347,51.87,81117.6,0.0,0.97412,2e-05,4.49728]
[1778045803361,51.87,81110.65,0.0,0.97402,2e-05,4.51182]
[1778045806382,51.87,81101.53,0.0,0.97388,2e-05,4.53075]
[1778045808395,51.86,81096.39,0.0,0.97381,2e-05,4.54124]
[1778045811417,51.86,81104.58,0.0,0.97395,2e-05,4.52176]
[1778045812424,51.85,81113.64,0.0,0.97412,2e-05,4.4976]
[1778045813431,51.85,81124.59,0.0,0.97429,2e-05,4.47317]
[1778045814438,51.85,81128.03,0.0,0.97434,2e-05,4.46529]
[1778045817459,51.84,81133.44,0.0,0.97443,2e-05,4.45251]
[1778045821487,51.84,81123.99,0.0,0.97429,2e-05,4.47203]
[1778045822494,51.84,81119.63,0.0,0.97423,2e-05,4.48127]
[1778045823042,51.84,81119.63,0.0,0.97423,2e-05,4.48127]
[1778045828536,51.83,81123.87,0.0,0.97431,2e-05,4.46987]
[1778045829231,51.83,81123.87,0.0,0.97431,2e-05,4.46987]
[1778045829527,51.83,81123.87,0.0,0.97431,2e-05,4.46987]
[1778045829543,51.83,81125.06,0.0,0.97433,2e-05,4.46694]
[1778045834579,51.83,81125.08,0.0,0.97434,2e-05,4.46528]
[1778045837605,51.82,81112.38,0.0,0.97415,2e-05,4.49221]
[1778045838612,51.82,81106.36,0.0,0.97406,2e-05,4.50511]
[1778045843646,51.81,81107.42,0.0,0.97409,2e-05,4.5008]
[1778045848682,51.81,81106.87,0.0,0.9741,2e-05,4.50007]
[1778045849689,51.81,81100.62,0.0,0.974,2e-05,4.51348]
[1778045854724,51.8,81103.7,0.0,0.97408,2e-05,4.50232]
[1778045858753,51.8,81099.39,0.0,0.97402,2e-05,4.51029]
[1778045863788,51.79,81102.7,0.0,0.97408,2e-05,4.50103]
[1778045866809,51.79,81107.52,0.0,0.97417,2e-05,4.48929]
[1778045870837,51.78,81115.31,0.0,0.9743,2e-05,4.47075]
[1778045872850,51.78,81121.31,0.0,0.97439,2e-05,4.45696]
[1778045876879,51.78,81126.48,0.0,0.97448,2e-05,4.44447]
[1778045878893,51.78,81134.56,0.0,0.97461,2e-05,4.42628]
[1778045880907,51.77,81139.17,0.0,0.97468,2e-05,4.41577]
[1778045882193,51.77,81139.17,0.0,0.97468,2e-05,4.41577]
[1778045882242,51.77,81131.41,0.0,0.97457,2e-05,4.43245]
[1778045883689,51.77,81129.13,0.0,0.97453,2e-05,4.43716]
[1778045888963,51.77,81130.47,0.0,0.97456,2e-05,4.43265]
[1778045891031,51.77,81127.66,0.0,0.97452,2e-05,4.43853]
[1778045897079,51.76,81120.19,0.0,0.97442,2e-05,4.45295]
[1778045902113,51.76,81121.99,0.0,0.97446,2e-05,4.44755]
[1778045906142,51.75,81116.98,0.0,0.97439,2e-05,4.45736]
[1778045911177,51.75,81108.8,0.0,0.97429,2e-05,4.47142]
[1778045912184,51.75,81103.29,0.0,0.9742,2e-05,4.48321]
[1778045917219,51.74,81101.38,0.0,0.97419,2e-05,4.48568]
[1778045922254,51.74,81108.65,0.0,0.97431,2e-05,4.46795]
[1778045923261,51.73,81113.58,0.0,0.97439,2e-05,4.45679]
[1778045925275,51.73,81112.24,0.0,0.97437,2e-05,4.45912]
[1778045929303,51.73,81107.09,0.0,0.9743,2e-05,4.46924]
[1778045929761,51.73,81107.09,0.0,0.9743,2e-05,4.46924]
[1778045930310,51.73,81106.3,0.0,0.97429,2e-05,4.47068]
[1778045931317,51.73,81112.84,0.0,0.97439,2e-05,4.45601]
[1778045934338,51.72,81107.14,0.0,0.97431,2e-05,4.46763]
[1778045936352,51.72,81102.53,0.0,0.97424,2e-05,4.47716]
[1778045940380,51.72,81107.58,0.0,0.97433,2e-05,4.46443]
[1778045945415,51.71,81109.78,0.0,0.97438,2e-05,4.45811]
[1778045950450,51.71,81111.62,0.0,0.97442,2e-05,4.45267]
[1778045955484,51.7,81110.2,0.0,0.9744,2e-05,4.45437]
[1778045960676,51.7,81111.85,0.0,0.97444,2e-05,4.44963]
[1778045962534,51.7,81118.57,0.0,0.97455,2e-05,4.43411]
[1778045967568,51.69,81117.58,0.0,0.97454,2e-05,4.43502]
[1778045969589,51.69,81092.99,0.0,0.97416,2e-05,4.48852]
[1778045970596,51.69,81084.52,0.0,0.97403,2e-05,4.50689]
[1778045973617,51.69,81080.75,0.0,0.97399,2e-05,4.51212]
[1778045975631,51.69,81076.42,0.0,0.97393,2e-05,4.52059]
[1778045980666,51.68,81076.43,0.0,0.97395,2e-05,4.51856]
[1778045981689,51.68,81064.31,0.0,0.97376,2e-05,4.5455]
[1778045982702,51.68,81059.18,0.0,0.97368,2e-05,4.55611]
[1778045983704,51.67,81053.43,0.0,0.97359,2e-05,4.56849]
[1778045985717,51.67,81058.99,0.0,0.97369,2e-05,4.55512]
[1778045987732,51.67,81064.44,0.0,0.97378,2e-05,4.54208]
[1778045992766,51.66,81067.2,0.0,0.97384,2e-05,4.53379]
[1778045994781,51.66,81061.54,0.0,0.97375,2e-05,4.54558]
[1778045997171,51.66,81060.4,0.0,0.97374,2e-05,4.54768]
[1778045997571,51.66,81060.4,0.0,0.97374,2e-05,4.54768]
[1778045997672,51.66,81059.48,0.0,0.97373,2e-05,4.54887]
[1778046002837,51.65,81054.66,0.0,0.97367,2e-05,4.55749]
[1778046007872,51.64,81055.5,0.0,0.9737,2e-05,4.5534]
[1778046012907,51.64,81067.15,0.0,0.9739,2e-05,4.52531]
[1778046013914,51.63,81070.28,0.0,0.97395,2e-05,4.51798]
[1778046016935,51.63,81074.94,0.0,0.97403,2e-05,4.50657]
[1778046018949,51.63,81080.78,0.0,0.97412,2e-05,4.49295]
[1778046022252,51.63,81081.17,0.0,0.97413,2e-05,4.49145]
[1778046022313,51.63,81084.33,0.0,0.97419,2e-05,4.48415]
[1778046028015,51.62,81084.59,0.0,0.9742,2e-05,4.48176]
[1778046031037,51.62,81090.3,0.0,0.97431,2e-05,4.46594]
[1778046036072,51.61,81088.55,0.0,0.97429,2e-05,4.46843]
[1778046040968,51.61,81090.45,0.0,0.97433,2e-05,4.46317]
[1778046043121,51.61,81098.8,0.0,0.97446,2e-05,4.44403]
[1778046045135,51.61,81103.9,0.0,0.97455,2e-05,4.43241]
[1778046047149,51.6,81095.31,0.0,0.97442,2e-05,4.45083]
[1778046049163,51.6,81092.35,0.0,0.97437,2e-05,4.45684]
[1778046054199,51.6,81095.1,0.0,0.97442,2e-05,4.4496]
[1778046059234,51.6,81096.04,0.0,0.97445,2e-05,4.44635]
[1778046062255,51.59,81102.63,0.0,0.97455,2e-05,4.43121]
[1778046067290,51.59,81108.5,0.0,0.97465,2e-05,4.41736]
[1778046068297,51.59,81113.09,0.0,0.97472,2e-05,4.40716]
[1778046073332,51.59,81116.74,0.0,0.97478,2e-05,4.39837]
[1778046078367,51.59,81119.56,0.0,0.97483,2e-05,4.39152]
[1778046083402,51.58,81123.67,0.0,0.9749,2e-05,4.38196]
[1778046089444,51.58,81124.2,0.0,0.97491,2e-05,4.38014]
[1778046093472,51.58,81131.2,0.0,0.97503,2e-05,4.36222]
[1778046097512,51.58,81142.6,0.0,0.97521,2e-05,4.33731]
[1778046098512,51.58,81150.41,0.0,0.97532,1e-05,4.32043]
[1778046100526,51.58,81153.2,0.0,0.97537,1e-05,4.31441]
[1778046101533,51.58,81147.31,0.0,0.97528,2e-05,4.32708]
[1778046102540,51.58,81142.14,0.0,0.9752,2e-05,4.33823]
[1778046104554,51.58,81143.59,0.0,0.97522,2e-05,4.33506]
[1778046109848,51.58,81143.59,0.0,0.97522,2e-05,4.3349]
[1778046114624,51.58,81148.69,0.0,0.9753,2e-05,4.32379]
[1778046117645,51.58,81140.71,0.0,0.97518,2e-05,4.34094]
[1778046119659,51.58,81136.56,0.0,0.97512,2e-05,4.3498]
[1778046123687,51.58,81131.13,0.0,0.97504,2e-05,4.36128]
[1778046128722,51.58,81130.68,0.0,0.97503,2e-05,4.36183]
[1778046133757,51.57,81136.21,0.0,0.97512,2e-05,4.34948]
[1778046138791,51.57,81137.25,0.0,0.97514,2e-05,4.34693]
[1778046143828,51.57,81137.67,0.0,0.97515,2e-05,4.34574]
[1778046147857,51.57,81143.03,0.0,0.97523,2e-05,4.33396]
[1778046152892,51.57,81140.63,0.0,0.97521,2e-05,4.33664]
[1778046157927,51.57,81136.82,0.0,0.97515,2e-05,4.3446]
[1778046162962,51.57,81137.2,0.0,0.97516,2e-05,4.3435]
[1778046167997,51.57,81137.47,0.0,0.97516,2e-05,4.34263]
[1778046173032,51.57,81138.46,0.0,0.97518,2e-05,4.34024]
[1778046176053,51.57,81142.82,0.0,0.97525,2e-05,4.33069]
[1778046179074,51.57,81147.8,0.0,0.97532,2e-05,4.31988]
[1778046182095,51.57,81152.63,0.0,0.9754,1e-05,4.30948]
[1778046183102,51.57,81157.86,0.0,0.97547,1e-05,4.29827]
[1778046188137,51.56,81160.82,0.0,0.97554,1e-05,4.28949]
[1778046193172,51.56,81160.77,0.0,0.97554,1e-05,4.28928]
[1778046198207,51.56,81159.64,0.0,0.97552,1e-05,4.29188]
[1778046203241,51.56,81161.61,0.0,0.97555,1e-05,4.28783]
[1778046208278,51.56,81162.89,0.0,0.97556,1e-05,4.28527]
[1778046213314,51.56,81163.29,0.0,0.97558,1e-05,4.2823]
[1778046220364,51.56,81162.9,0.0,0.97557,1e-05,4.28342]
[1778046222378,51.56,81154.82,0.0,0.97545,1e-05,4.30081]
[1778046223385,51.56,81153.38,0.0,0.97543,1e-05,4.3039]
[1778046228420,51.56,81153.65,0.0,0.97544,1e-05,4.30333]
[1778046233455,51.56,81158.84,0.0,0.97551,1e-05,4.29225]
[1778046238490,51.56,81163.25,0.0,0.97558,1e-05,4.28297]
[1778046243525,51.56,81168.14,0.0,0.97565,1e-05,4.27273]
[1778046248560,51.56,81169.79,0.0,0.97567,1e-05,4.26952]
[1778046253595,51.56,81170.46,0.0,0.97568,1e-05,4.26839]
[1778046259637,51.57,81170.81,0.0,0.97568,1e-05,4.26803]
[1778046264672,51.57,81169.57,0.0,0.97566,1e-05,4.27101]
[1778046269716,51.57,81171.17,0.0,0.97568,1e-05,4.2679]
[1778046274751,51.57,81173.89,0.0,0.97573,1e-05,4.26017]
[1778046275761,51.57,81168.28,0.0,0.97565,1e-05,4.27219]
[1778046277774,51.57,81161.56,0.0,0.97555,1e-05,4.28668]
[1778046282809,51.57,81159.44,0.0,0.97552,1e-05,4.29137]
[1778046283223,51.57,81159.44,0.0,0.97552,1e-05,4.29137]
[1778046283370,51.57,81159.44,0.0,0.97552,1e-05,4.29137]
[1778046283816,51.57,81156.81,0.0,0.97548,1e-05,4.29703]
[1778046288851,51.57,81153.21,0.0,0.97542,1e-05,4.30479]
[1778046292880,51.57,81157.69,0.0,0.97549,1e-05,4.29519]
[1778046297915,51.57,81156.96,0.0,0.97548,1e-05,4.29679]
[1778046302950,51.57,81156.95,0.0,0.97548,1e-05,4.29685]
[1778046307985,51.57,81156.96,0.0,0.97548,1e-05,4.29687]
[1778046313021,51.57,81161.45,0.0,0.97554,1e-05,4.28731]
[1778046318056,51.57,81170.33,0.0,0.97567,1e-05,4.26847]
[1778046320070,51.57,81175.97,0.0,0.97576,1e-05,4.25659]
[1778046323091,51.57,81181.59,0.0,0.97584,1e-05,4.2449]
[1778046328126,51.57,81180.87,0.0,0.97582,1e-05,4.24691]
[1778046333161,51.58,81177.53,0.0,0.97578,1e-05,4.25218]
[1778046338197,51.58,81176.18,0.0,0.97576,1e-05,4.25545]
[1778046343233,51.58,81176.86,0.0,0.97577,1e-05,4.2544]
[1778046347262,51.58,81182.15,0.0,0.97584,1e-05,4.24351]
[1778046352298,51.58,81179.88,0.0,0.97581,1e-05,4.24881]
[1778046354311,51.58,81173.52,0.0,0.97571,1e-05,4.2625]
[1778046359347,51.58,81176.11,0.0,0.97575,1e-05,4.25736]
[1778046364382,51.58,81175.62,0.0,0.97574,1e-05,4.25878]
[1778046369418,51.58,81177.66,0.0,0.97577,1e-05,4.25481]
[1778046374451,51.59,81178.13,0.0,0.97577,1e-05,4.25423]
[1778046379487,51.59,81176.26,0.0,0.97574,1e-05,4.25862]
[1778046384522,51.59,81176.2,0.0,0.97574,1e-05,4.25912]
[1778046388549,51.59,81181.59,0.0,0.97581,1e-05,4.24798]
[1778046393585,51.59,81185.46,0.0,0.97588,1e-05,4.23799]
[1778046398624,51.59,81183.21,0.0,0.97584,1e-05,4.24334]
[1778046400637,51.59,81176.2,0.0,0.97574,1e-05,4.25843]
[1778046404666,51.59,81172.95,0.0,0.97569,1e-05,4.26562]
[1778046409701,51.6,81174.53,0.0,0.97571,1e-05,4.26258]
[1778046411715,51.6,81182.37,0.0,0.97582,1e-05,4.24607]
[1778046416750,51.6,81187.5,0.0,0.9759,1e-05,4.23574]
[1778046419771,51.6,81182.67,0.0,0.97582,1e-05,4.24631]
[1778046424806,51.6,81183.88,0.0,0.97584,1e-05,4.24428]
[1778046429841,51.6,81185.12,0.0,0.97585,1e-05,4.2422]
[1778046434876,51.6,81182.33,0.0,0.97581,1e-05,4.24866]
[1778046439911,51.61,81183.73,0.0,0.97582,1e-05,4.24621]
[1778046444946,51.61,81185.19,0.0,0.97584,1e-05,4.24365]
[1778046447967,51.61,81190.3,0.0,0.97591,1e-05,4.23316]
[1778046453001,51.61,81191.85,0.0,0.97594,1e-05,4.22836]
[1778046455016,51.61,81197.77,0.0,0.97603,1e-05,4.21599]
[1778046457030,51.61,81206.41,0.0,0.97615,1e-05,4.19809]
[1778046459045,51.61,81209.02,0.0,0.97619,1e-05,4.19314]
[1778046465085,51.62,81209.17,0.0,0.97618,1e-05,4.19397]
[1778046470121,51.62,81208.58,0.0,0.97617,1e-05,4.19612]
[1778046475156,51.62,81208.66,0.0,0.97616,1e-05,4.19685]
[1778046480191,51.63,81210.26,0.0,0.97618,1e-05,4.19436]
[1778046485226,51.63,81212.01,0.0,0.9762,1e-05,4.1916]
[1778046487239,51.63,81223.99,0.0,0.97637,1e-05,4.16688]
[1778046488248,51.63,81228.66,0.0,0.97644,1e-05,4.15684]
[1778046489254,51.63,81238.24,0.0,0.97658,1e-05,4.13662]
[1778046490261,51.63,81233.8,0.0,0.97652,1e-05,4.14563]
[1778046491268,51.63,81226.92,0.0,0.97642,1e-05,4.15973]
[1778046494032,51.63,81222.92,0.0,0.97636,1e-05,4.16833]
[1778046494140,51.63,81222.92,0.0,0.97636,1e-05,4.16833]
[1778046494229,51.63,81221.38,0.0,0.97634,1e-05,4.172]
[1778046495296,51.63,81217.11,0.0,0.97627,1e-05,4.18116]
[1778046500331,51.63,81217.41,0.0,0.97627,1e-05,4.18155]
[1778046505545,51.64,81217.06,0.0,0.97626,1e-05,4.18308]
[1778046505638,51.64,81217.03,0.0,0.97626,1e-05,4.18334]
[1778046511408,51.64,81219.6,0.0,0.9763,1e-05,4.17685]
[1778046516443,51.64,81220.01,0.0,0.9763,1e-05,4.17701]
[1778046521478,51.65,81220.18,0.0,0.97629,1e-05,4.17766]
[1778046526513,51.65,81219.57,0.0,0.97628,1e-05,4.1799]
[1778046531548,51.65,81221.98,0.0,0.97631,1e-05,4.17583]
[1778046536583,51.66,81221.27,0.0,0.97629,1e-05,4.17832]
[1778046541618,51.66,81221.33,0.0,0.97628,1e-05,4.17921]
[1778046546653,51.66,81220.82,0.0,0.97627,1e-05,4.18127]
[1778046550682,51.67,81227.27,0.0,0.97636,1e-05,4.16855]
[1778046555716,51.67,81229.11,0.0,0.97638,1e-05,4.16582]
[1778046560751,51.67,81236.7,0.0,0.97648,1e-05,4.15112]
[1778046565786,51.68,81239.44,0.0,0.97651,1e-05,4.1467]
[1778046567800,51.68,81243.81,0.0,0.97657,1e-05,4.13813]
[1778046572835,51.68,81252.08,0.0,0.97669,1e-05,4.12009]
[1778046577870,51.69,81252.89,0.0,0.97669,1e-05,4.11994]
[1778046579884,51.69,81243.99,0.0,0.97656,1e-05,4.13898]
[1778046580891,51.69,81236.34,0.0,0.97645,1e-05,4.15517]
[1778046582905,51.69,81237.79,0.0,0.97647,1e-05,4.15261]
[1778046588947,51.7,81236.94,0.0,0.97644,1e-05,4.15581]
[1778046593983,51.7,81237.27,0.0,0.97644,1e-05,4.15627]
[1778046599018,51.7,81237.12,0.0,0.97643,1e-05,4.15771]
[1778046603048,51.71,81244.78,0.0,0.97654,1e-05,4.14266]
[1778046606068,51.71,81246.91,0.0,0.97656,1e-05,4.13896]
[1778046608082,51.71,81252.53,0.0,0.97664,1e-05,4.12781]
[1778046613117,51.72,81253.6,0.0,0.97664,1e-05,4.12696]
[1778046618152,51.72,81249.82,0.0,0.97658,1e-05,4.13615]
[1778046623187,51.72,81246.8,0.0,0.97653,1e-05,4.14393]
[1778046629229,51.73,81249.1,0.0,0.97655,1e-05,4.14066]
[1778046634265,51.73,81253.4,0.0,0.97662,1e-05,4.13077]
[1778046639301,51.74,81255.04,0.0,0.97663,1e-05,4.12871]
[1778046644337,51.74,81252.96,0.0,0.97659,1e-05,4.13436]
[1778046646351,51.74,81258.66,0.0,0.97667,1e-05,4.12307]
[1778046648365,51.75,81263.42,0.0,0.97673,1e-05,4.11381]
[1778046653401,51.75,81266.84,0.0,0.97677,1e-05,4.10829]
[1778046658436,51.76,81267.37,0.0,0.97677,1e-05,4.10876]
[1778046663471,51.76,81268.35,0.0,0.97677,1e-05,4.10831]
[1778046669513,51.77,81268.07,0.0,0.97675,1e-05,4.11076]
[1778046672534,51.77,81263.69,0.0,0.97669,1e-05,4.12073]
[1778046673540,51.77,81255.44,0.0,0.97657,1e-05,4.1381]
[1778046675555,51.77,81251.68,0.0,0.97651,1e-05,4.14641]
[1778046678577,51.78,81245.75,0.0,0.97642,1e-05,4.15944]
[1778046683612,51.78,81238.71,0.0,0.97631,1e-05,4.17519]
[1778046685626,51.78,81234.02,0.0,0.97624,1e-05,4.18536]
[1778046692675,51.78,81236.3,0.0,0.97628,1e-05,4.17952]
[1778046697710,51.79,81235.73,0.0,0.97626,1e-05,4.1816]
[1778046703752,51.79,81235.88,0.0,0.97626,1e-05,4.18234]
[1778046710801,51.79,81235.83,0.0,0.97625,1e-05,4.18365]
[1778046715837,51.8,81236.48,0.0,0.97625,1e-05,4.18316]
[1778046720872,51.8,81232.62,0.0,0.97619,1e-05,4.1921]
[1778046723893,51.8,81227.18,0.0,0.97611,1e-05,4.20395]
[1778046728929,51.8,81226.52,0.0,0.9761,1e-05,4.206]
[1778046733967,51.81,81226.23,0.0,0.97609,1e-05,4.20725]
[1778046739002,51.81,81222.38,0.0,0.97603,1e-05,4.21597]
[1778046744040,51.81,81221.02,0.0,0.976,1e-05,4.21936]
[1778046749074,51.81,81222.85,0.0,0.97603,1e-05,4.21605]
[1778046754110,51.81,81220.74,0.0,0.976,1e-05,4.21874]
[1778046759145,51.81,81220.18,0.0,0.97599,1e-05,4.22045]
[1778046766194,51.82,81218.12,0.0,0.97596,1e-05,4.22553]
[1778046771231,51.82,81215.23,0.0,0.97591,1e-05,4.23209]
[1778046774252,51.82,81221.63,0.0,0.976,1e-05,4.21888]
[1778046779287,51.82,81220.08,0.0,0.97598,1e-05,4.22267]
[1778046784322,51.82,81219.34,0.0,0.97596,1e-05,4.22473]
[1778046789357,51.82,81225.45,0.0,0.97605,1e-05,4.21251]
[1778046793385,51.83,81229.71,0.0,0.97611,1e-05,4.20409]
[1778046798420,51.83,81229.02,0.0,0.97609,1e-05,4.2062]
[1778046803455,51.83,81230.19,0.0,0.9761,1e-05,4.20438]
[1778046808490,51.83,81228.89,0.0,0.97608,1e-05,4.20777]
[1778046814531,51.83,81225.78,0.0,0.97604,1e-05,4.21272]
[1778046819566,51.84,81223.18,0.0,0.976,1e-05,4.21871]
[1778046824602,51.84,81223.39,0.0,0.976,1e-05,4.21877]
[1778046829606,51.84,81223.32,0.0,0.976,1e-05,4.21941]
[1778046834672,51.84,81224.68,0.0,0.97601,1e-05,4.21704]
[1778046839708,51.84,81228.47,0.0,0.97607,1e-05,4.2096]
[1778046842729,51.84,81234.69,0.0,0.97615,1e-05,4.19691]
[1778046843736,51.84,81238.97,0.0,0.97621,1e-05,4.18809]
[1778046846757,51.85,81244.13,0.0,0.97629,1e-05,4.17777]
[1778046851792,51.85,81247.1,0.0,0.97632,1e-05,4.17245]
[1778046857834,51.85,81244.53,0.0,0.97628,1e-05,4.17886]
[1778046862869,51.85,81244.15,0.0,0.97627,1e-05,4.18049]
[1778046866896,51.86,81239.33,0.0,0.97619,1e-05,4.19121]
[1778046871932,51.86,81240.19,0.0,0.97621,1e-05,4.18788]
[1778046877975,51.86,81242.51,0.0,0.97624,1e-05,4.18396]
[1778046884018,51.87,81242.43,0.0,0.97623,1e-05,4.18511]
[1778046889053,51.87,81237.78,0.0,0.97616,1e-05,4.19566]
[1778046890060,51.87,81232.89,0.0,0.97609,1e-05,4.20604]
[1778046896102,51.87,81232.0,0.0,0.97607,1e-05,4.20864]
[1778046898116,51.87,81225.58,0.0,0.97597,1e-05,4.22235]
[1778046903151,51.87,81225.77,0.0,0.97597,1e-05,4.2224]
[1778046908186,51.87,81228.0,0.0,0.976,1e-05,4.21819]
[1778046913221,51.88,81228.77,0.0,0.97601,1e-05,4.21711]
[1778046919263,51.88,81231.05,0.0,0.97604,1e-05,4.21296]
[1778046922284,51.88,81236.95,0.0,0.97612,1e-05,4.20095]
[1778046927319,51.88,81236.95,0.0,0.97612,1e-05,4.20164]
[1778046932353,51.88,81238.02,0.0,0.97614,1e-05,4.19781]
[1778046937389,51.89,81240.03,0.0,0.97617,1e-05,4.19433]
[1778046942427,51.89,81241.69,0.0,0.97618,1e-05,4.19163]
[1778046947462,51.89,81242.02,0.0,0.97618,1e-05,4.19172]
[1778046952496,51.89,81245.02,0.0,0.97622,1e-05,4.18624]
[1778046957531,51.9,81244.05,0.0,0.9762,1e-05,4.18925]
[1778046962567,51.9,81244.64,0.0,0.9762,1e-05,4.18882]
[1778046967602,51.9,81246.13,0.0,0.97622,1e-05,4.18652]
[1778046972637,51.9,81251.26,0.0,0.97629,1e-05,4.17662]
[1778046974655,51.91,81258.74,0.0,0.97639,1e-05,4.16142]
[1778046975658,51.91,81263.02,0.0,0.97645,1e-05,4.15274]
[1778046980693,51.91,81266.9,0.0,0.9765,1e-05,4.14585]
[1778046985728,51.91,81268.51,0.0,0.97652,1e-05,4.14372]
[1778046990763,51.92,81270.78,0.0,0.97654,1e-05,4.14026]
[1778046995798,51.92,81269.74,0.0,0.97653,1e-05,4.14144]
[1778047000833,51.93,81270.0,0.0,0.97653,1e-05,4.14217]
[1778047005868,51.93,81270.92,0.0,0.97653,1e-05,4.14157]
[1778047010903,51.94,81270.6,0.0,0.97652,1e-05,4.14357]
[1778047013788,51.94,81270.6,0.0,0.97652,1e-05,4.14357]
[1778047013815,51.94,81270.97,0.0,0.97652,1e-05,4.14362]
[1778047018960,51.94,81269.62,0.0,0.97649,1e-05,4.14776]
[1778047026008,51.95,81272.17,0.0,0.97651,1e-05,4.14441]
[1778047031043,51.95,81270.42,0.0,0.97648,1e-05,4.14942]
[1778047036078,51.96,81272.02,0.0,0.97649,1e-05,4.14744]
[1778047040106,51.96,81277.72,0.0,0.97656,1e-05,4.13675]
[1778047045141,51.97,81278.0,0.0,0.97656,1e-05,4.13764]
[1778047050176,51.97,81278.69,0.0,0.97656,1e-05,4.13765]
[1778047055211,51.97,81278.04,0.0,0.97655,1e-05,4.13812]
[1778047060246,51.98,81273.13,0.0,0.97647,1e-05,4.14964]
[1778047065281,51.98,81272.93,0.0,0.97646,1e-05,4.15132]
[1778047070315,51.99,81274.33,0.0,0.97647,1e-05,4.14966]
[1778047075351,51.99,81281.46,0.0,0.97657,1e-05,4.13617]
[1778047079379,52.0,81286.0,0.0,0.97662,1e-05,4.12792]
[1778047084414,52.0,81283.68,0.0,0.97658,1e-05,4.13414]
[1778047089450,52.0,81280.15,0.0,0.97652,1e-05,4.14277]
[1778047094485,52.01,81280.69,0.0,0.97652,1e-05,4.14293]
[1778047099520,52.01,81281.31,0.0,0.97652,1e-05,4.14293]
[1778047104554,52.02,81283.73,0.0,0.97655,1e-05,4.13924]
[1778047109590,52.02,81284.38,0.0,0.97655,1e-05,4.13923]
[1778047114625,52.03,81287.29,0.0,0.97659,1e-05,4.13231]
[1778047119660,52.03,81287.34,0.0,0.97658,1e-05,4.13384]
[1778047122681,52.03,81292.0,0.0,0.97664,1e-05,4.12477]
[1778047125702,52.04,81298.45,0.0,0.97673,1e-05,4.11263]
[1778047127716,52.04,81303.62,0.0,0.9768,1e-05,4.10263]
[1778047132750,52.04,81305.65,0.0,0.97681,1e-05,4.10006]
[1778047137786,52.05,81306.26,0.0,0.97681,1e-05,4.10041]
[1778047142821,52.05,81307.53,0.0,0.97682,1e-05,4.09937]
[1778047147856,52.06,81311.0,0.0,0.97686,1e-05,4.09388]
[1778047148863,52.06,81315.93,0.0,0.97692,1e-05,4.08412]
[1778047153898,52.07,81316.53,0.0,0.97692,1e-05,4.0846]
[1778047158933,52.07,81316.98,0.0,0.97692,1e-05,4.08537]
[1778047162960,52.08,81310.94,0.0,0.97682,1e-05,4.09905]
[1778047167995,52.08,81310.97,0.0,0.97681,1e-05,4.10052]
[1778047174038,52.09,81312.25,0.0,0.97683,1e-05,4.09748]
[1778047179072,52.09,81305.79,0.0,0.97673,1e-05,4.11224]
[1778047180395,52.09,81305.79,0.0,0.97673,1e-05,4.11224]
[1778047186122,52.1,81303.69,0.0,0.97669,1e-05,4.11844]
[1778047190150,52.1,81298.17,0.0,0.9766,1e-05,4.13083]
[1778047193172,52.1,81302.76,0.0,0.97666,1e-05,4.12212]
[1778047194179,52.1,81308.34,0.0,0.97674,1e-05,4.11093]
[1778047197200,52.11,81312.52,0.0,0.97679,1e-05,4.10322]
[1778047202238,52.11,81308.28,0.0,0.97672,1e-05,4.11338]
[1778047204255,52.11,81316.2,0.0,0.97683,1e-05,4.09771]
[1778047209314,52.12,81328.64,0.0,0.977,1e-05,4.07383]
[1778047210309,52.12,81337.61,0.0,0.97712,1e-05,4.05594]
[1778047211316,52.12,81340.54,0.0,0.97716,1e-05,4.05037]
[1778047215360,52.13,81335.45,0.0,0.97708,1e-05,4.06222]
[1778047219060,52.13,81335.91,0.0,0.97707,1e-05,4.06236]
[1778047222410,52.13,81344.72,0.0,0.97719,1e-05,4.04593]
[1778047227445,52.14,81342.79,0.0,0.97715,1e-05,4.05178]
[1778047232480,52.15,81342.4,0.0,0.97714,1e-05,4.05223]
[1778047237515,52.15,81342.33,0.0,0.97713,1e-05,4.05424]
[1778047242550,52.16,81343.74,0.0,0.97714,1e-05,4.05323]
[1778047247585,52.17,81342.39,0.0,0.9771,1e-05,4.05781]
[1778047250606,52.17,81337.74,0.0,0.97703,1e-05,4.06834]
[1778047255641,52.18,81333.04,0.0,0.97695,1e-05,4.07962]
[1778047259669,52.18,81341.32,0.0,0.97706,1e-05,4.0641]
[1778047261683,52.18,81346.28,0.0,0.97713,1e-05,4.05473]
[1778047266718,52.19,81345.58,0.0,0.9771,1e-05,4.05797]
[1778047268732,52.19,81339.23,0.0,0.97701,1e-05,4.07158]
[1778047273768,52.2,81336.82,0.0,0.97697,1e-05,4.07815]
[1778047278806,52.2,81333.17,0.0,0.9769,1e-05,4.08717]
[1778047283841,52.21,81332.79,0.0,0.97689,1e-05,4.08947]
[1778047288876,52.21,81328.69,0.0,0.97682,1e-05,4.09963]
[1778047289883,52.21,81342.02,0.0,0.97701,1e-05,4.07248]
[1778047290889,52.21,81369.5,0.0,0.97738,1e-05,4.01721]
[1778047291897,52.21,81378.63,0.0,0.97752,1e-05,3.997]
[1778047292904,52.22,81381.01,0.0,0.97755,1e-05,3.99313]
[1778047297939,52.22,81378.31,0.0,0.97749,1e-05,4.0009]
[1778047299953,52.23,81370.46,0.0,0.97738,1e-05,4.01757]
[1778047301967,52.23,81361.25,0.0,0.97725,1e-05,4.03697]
[1778047303980,52.23,81358.66,0.0,0.97721,1e-05,4.04297]
[1778047305566,52.23,81358.57,0.0,0.9772,1e-05,4.04354]
[1778047307003,52.24,81344.78,0.0,0.97701,1e-05,4.07223]
[1778047308009,52.24,81341.14,0.0,0.97695,1e-05,4.07995]
[1778047311810,52.24,81342.39,0.0,0.97696,1e-05,4.07835]
[1778047312038,52.24,81341.68,0.0,0.97695,1e-05,4.08011]
[1778047314052,52.24,81349.47,0.0,0.97706,1e-05,4.06491]
[1778047315059,52.25,81355.17,0.0,0.97713,1e-05,4.0537]
[1778047320094,52.25,81359.15,0.0,0.97718,1e-05,4.04744]
[1778047323115,52.25,81354.68,0.0,0.97711,1e-05,4.05756]
[1778047325129,52.26,81349.87,0.0,0.97704,1e-05,4.06798]
[1778047328150,52.26,81343.65,0.0,0.97694,1e-05,4.08157]
[1778047333186,52.26,81342.5,0.0,0.97692,1e-05,4.08538]
[1778047338221,52.27,81338.84,0.0,0.97686,1e-05,4.09424]
[1778047340235,52.27,81330.33,0.0,0.97673,1e-05,4.11214]
[1778047341477,52.27,81330.33,0.0,0.97673,1e-05,4.11214]
[1778047348290,52.28,81327.04,0.0,0.97667,1e-05,4.12071]
[1778047353326,52.28,81329.08,0.0,0.97671,1e-05,4.11539]
[1778047354333,52.28,81334.64,0.0,0.97678,1e-05,4.10426]
[1778047359368,52.29,81333.74,0.0,0.97676,1e-05,4.10734]
[1778047364402,52.29,81333.94,0.0,0.97676,1e-05,4.1082]
[1778047369438,52.29,81333.96,0.0,0.97675,1e-05,4.10941]
[1778047374472,52.3,81335.14,0.0,0.97676,1e-05,4.10827]
[1778047379507,52.3,81333.66,0.0,0.97673,1e-05,4.11254]
[1778047384542,52.31,81329.74,0.0,0.97666,1e-05,4.12174]
[1778047386557,52.31,81334.07,0.0,0.97672,1e-05,4.11336]
[1778047391592,52.31,81334.85,0.0,0.97672,1e-05,4.11301]
[1778047396627,52.32,81336.97,0.0,0.97675,1e-05,4.10994]
[1778047401663,52.32,81336.79,0.0,0.97674,1e-05,4.11156]
[1778047406698,52.32,81336.75,0.0,0.97673,1e-05,4.11289]
[1778047411733,52.33,81337.17,0.0,0.97674,1e-05,4.11101]
[1778047412760,52.33,81341.86,0.0,0.9768,1e-05,4.10168]
[1778047413752,52.33,81367.67,0.0,0.97716,1e-05,4.04958]
[1778047414759,52.33,81374.14,0.0,0.97725,1e-05,4.03689]
[1778047417781,52.33,81369.08,0.0,0.97717,1e-05,4.04822]
[1778047420802,52.34,81362.88,0.0,0.97707,1e-05,4.06181]
[1778047425837,52.34,81359.1,0.0,0.97701,1e-05,4.07108]
[1778047429617,52.35,81362.02,0.0,0.97705,1e-05,4.06612]
[1778047429865,52.35,81363.54,0.0,0.97706,1e-05,4.06337]
[1778047431025,52.35,81363.54,0.0,0.97706,1e-05,4.06337]
[1778047436914,52.36,81363.76,0.0,0.97705,1e-05,4.06522]
[1778047441949,52.36,81362.9,0.0,0.97703,1e-05,4.06857]
[1778047446986,52.37,81363.39,0.0,0.97703,1e-05,4.06914]
[1778047452022,52.37,81363.74,0.0,0.97702,1e-05,4.06998]
[1778047457057,52.38,81364.25,0.0,0.97702,1e-05,4.07077]
[1778047462092,52.38,81362.43,0.0,0.97698,1e-05,4.07596]
[1778047467127,52.39,81365.36,0.0,0.97701,1e-05,4.07149]
[1778047468134,52.39,81370.18,0.0,0.97708,1e-05,4.06204]
[1778047473169,52.39,81367.75,0.0,0.97704,1e-05,4.06626]
[1778047478205,52.4,81366.99,0.0,0.97702,1e-05,4.06934]
[1778047484247,52.4,81366.75,0.0,0.97701,1e-05,4.0716]
[1778047489283,52.41,81367.4,0.0,0.97701,1e-05,4.07178]
[1778047494318,52.41,81364.11,0.0,0.97695,1e-05,4.07993]
[1778047499353,52.42,81365.93,0.0,0.97697,1e-05,4.07768]
[1778047504389,52.42,81372.23,0.0,0.97704,1e-05,4.06643]
[1778047507410,52.43,81367.99,0.0,0.97698,1e-05,4.07593]
[1778047509424,52.43,81363.0,0.0,0.97691,1e-05,4.08663]
[1778047514459,52.43,81364.07,0.0,0.97691,1e-05,4.08583]
[1778047518487,52.44,81368.52,0.0,0.97697,1e-05,4.07794]
[1778047523522,52.44,81368.65,0.0,0.97696,1e-05,4.07911]
[1778047528557,52.45,81369.83,0.0,0.97696,1e-05,4.07817]
[1778047533592,52.45,81373.19,0.0,0.97701,1e-05,4.0706]
[1778047538627,52.46,81370.41,0.0,0.97696,1e-05,4.07771]
[1778047543662,52.46,81376.6,0.0,0.97704,1e-05,4.06663]
[1778047544669,52.46,81381.18,0.0,0.9771,1e-05,4.0577]
[1778047549704,52.47,81380.73,0.0,0.97709,1e-05,4.06026]
[1778047554739,52.47,81379.89,0.0,0.97706,1e-05,4.06354]
[1778047559773,52.48,81375.9,0.0,0.977,1e-05,4.07313]
[1778047560781,52.48,81362.12,0.0,0.9768,1e-05,4.10137]
[1778047561788,52.48,81358.56,0.0,0.97675,1e-05,4.10886]
[1778047563804,52.48,81353.21,0.0,0.97667,1e-05,4.12021]
[1778047568839,52.48,81353.08,0.0,0.97666,1e-05,4.12152]
[1778047571757,52.49,81351.76,0.0,0.97664,1e-05,4.12462]
[1778047571860,52.49,81353.42,0.0,0.97667,1e-05,4.12143]
[1778047575888,52.49,81360.97,0.0,0.97677,1e-05,4.10689]
[1778047577903,52.49,81365.85,0.0,0.97683,1e-05,4.09745]
[1778047582938,52.5,81368.24,0.0,0.97686,1e-05,4.09385]
[1778047585134,52.5,81368.01,0.0,0.97685,1e-05,4.09457]
[1778047585240,52.5,81367.7,0.0,0.97684,1e-05,4.09571]
[1778047590993,52.5,81367.8,0.0,0.97684,1e-05,4.09676]
[1778047593007,52.5,81363.59,0.0,0.97679,1e-05,4.10355]
[1778047594014,52.5,81354.12,0.0,0.97665,1e-05,4.12309]
[1778047596028,52.51,81351.08,0.0,0.97661,1e-05,4.12973]
[1778047601065,52.51,81347.27,0.0,0.97655,1e-05,4.13841]
[1778047606353,52.51,81346.59,0.0,0.97653,1e-05,4.1405]
[1778047607107,52.51,81345.39,0.0,0.97651,1e-05,4.14329]
[1778047607581,52.51,81345.39,0.0,0.97651,1e-05,4.14329]
[1778047613149,52.52,81346.29,0.0,0.97652,1e-05,4.14243]
[1778047618185,52.52,81349.05,0.0,0.97655,1e-05,4.1376]
[1778047621206,52.52,81340.62,0.0,0.97643,1e-05,4.15538]
[1778047622213,52.52,81334.34,0.0,0.97634,1e-05,4.16858]
[1778047627248,52.52,81334.0,0.0,0.97633,1e-05,4.16983]
[1778047632282,52.52,81330.95,0.0,0.97628,1e-05,4.17662]
[1778047637318,52.53,81327.82,0.0,0.97623,1e-05,4.18349]
[1778047640339,52.53,81323.26,0.0,0.97617,1e-05,4.19312]
[1778047641346,52.53,81310.86,0.0,0.97599,1e-05,4.21885]
[1778047642353,52.53,81309.96,0.0,0.97598,1e-05,4.22072]
[1778047648394,52.53,81307.26,0.0,0.97594,1e-05,4.22636]
[1778047653430,52.53,81306.74,0.0,0.97594,1e-05,4.22515]
[1778047655445,52.53,81312.6,0.0,0.97603,1e-05,4.213]
[1778047660432,52.53,81313.31,0.0,0.97604,1e-05,4.21164]
[1778047660480,52.53,81312.53,0.0,0.97602,1e-05,4.21328]
[1778047665515,52.53,81308.02,0.0,0.97596,1e-05,4.22273]
[1778047666904,52.53,81308.02,0.0,0.97596,1e-05,4.22273]
[1778047666910,52.53,81308.02,0.0,0.97596,1e-05,4.22273]
[1778047667100,52.53,81308.02,0.0,0.97596,1e-05,4.22273]
[1778047667152,52.53,81308.02,0.0,0.97596,1e-05,4.22273]
[1778047667201,52.53,81306.84,0.0,0.97594,1e-05,4.22519]
[1778047671557,52.53,81301.48,0.0,0.97586,1e-05,4.23635]
[1778047672729,52.53,81301.48,0.0,0.97586,1e-05,4.23635]
[1778047672773,52.53,81301.48,0.0,0.97586,1e-05,4.23635]
[1778047672779,52.53,81301.48,0.0,0.97586,1e-05,4.23635]
[1778047672831,52.53,81301.48,0.0,0.97586,1e-05,4.23635]
[1778047672931,52.53,81300.25,0.0,0.97585,1e-05,4.23889]
[1778047678605,52.53,81299.35,0.0,0.97583,1e-05,4.24064]
[1778047683622,52.53,81300.8,0.0,0.97586,1e-05,4.23753]
[1778047683642,52.53,81300.8,0.0,0.97586,1e-05,4.23753]
[1778047683677,52.53,81300.8,0.0,0.97586,1e-05,4.23753]
[1778047683729,52.53,81300.8,0.0,0.97586,1e-05,4.23753]
[1778047683831,52.53,81300.73,0.0,0.97586,1e-05,4.23766]
[1778047689683,52.53,81301.78,0.0,0.97587,1e-05,4.23537]
[1778047691010,52.53,81301.78,0.0,0.97587,1e-05,4.23537]
[1778047691040,52.53,81309.17,0.0,0.97598,1e-05,4.22]
[1778047691697,52.53,81315.84,0.0,0.97607,1e-05,4.20619]
[1778047692703,52.53,81320.7,0.0,0.97614,1e-05,4.19618]
[1778047697738,52.53,81322.78,0.0,0.97617,1e-05,4.19217]
[1778047702776,52.53,81322.0,0.0,0.97616,1e-05,4.1941]
[1778047706143,52.53,81318.4,0.0,0.97611,1e-05,4.20166]
[1778047706265,52.53,81318.4,0.0,0.97611,1e-05,4.20166]
[1778047706273,52.53,81318.4,0.0,0.97611,1e-05,4.20166]
[1778047706352,52.53,81318.4,0.0,0.97611,1e-05,4.20166]
[1778047706357,52.53,81318.4,0.0,0.97611,1e-05,4.20166]
[1778047706366,52.53,81317.26,0.0,0.97609,1e-05,4.2041]
[1778047706552,52.53,81317.26,0.0,0.97609,1e-05,4.2041]
[1778047706742,52.53,81317.26,0.0,0.97609,1e-05,4.2041]
[1778047711839,52.53,81312.27,0.0,0.97603,1e-05,4.2123]
[1778047717410,52.53,81312.22,0.0,0.97603,1e-05,4.21251]
[1778047721519,52.53,81312.62,0.0,0.97603,1e-05,4.2118]
[1778047721914,52.53,81312.57,0.0,0.97603,1e-05,4.21197]
[1778047726945,52.53,81312.38,0.0,0.97603,1e-05,4.21252]
[1778047730371,52.53,81316.53,0.0,0.97609,1e-05,4.20399]
[1778047730414,52.53,81316.53,0.0,0.97609,1e-05,4.20399]
[1778047730428,52.53,81316.53,0.0,0.97609,1e-05,4.20399]
[1778047730477,52.53,81316.53,0.0,0.97609,1e-05,4.20399]
[1778047730472,52.53,81316.4,0.0,0.97608,1e-05,4.20434]
[1778047734514,52.53,81314.48,0.0,0.97606,1e-05,4.2084]
[1778047734615,52.53,81314.48,0.0,0.97605,1e-05,4.20848]
[1778047737015,52.53,81305.76,0.0,0.97593,1e-05,4.22663]
[1778047737918,52.53,81305.76,0.0,0.97593,1e-05,4.22663]
[1778047738007,52.53,81305.76,0.0,0.97593,1e-05,4.22663]
[1778047738059,52.53,81305.76,0.0,0.97593,1e-05,4.22663]
[1778047742050,52.53,81297.89,0.0,0.97582,1e-05,4.24297]
[1778047744064,52.53,81292.73,0.0,0.97574,1e-05,4.25368]
[1778047745071,52.53,81287.78,0.0,0.97567,1e-05,4.26398]
[1778047747044,52.53,81284.84,0.0,0.97563,1e-05,4.27006]
[1778047747106,52.53,81284.84,0.0,0.97563,1e-05,4.27006]
[1778047747140,52.53,81284.25,0.0,0.97562,1e-05,4.27122]
[1778047748138,52.53,81284.25,0.0,0.97562,1e-05,4.27122]
[1778047754134,52.53,81284.85,0.0,0.97563,1e-05,4.2694]
[1778047758820,52.53,81284.59,0.0,0.97563,1e-05,4.26966]
[1778047758872,52.53,81284.59,0.0,0.97563,1e-05,4.26966]
[1778047758942,52.53,81284.59,0.0,0.97563,1e-05,4.26966]
[1778047759169,52.53,81284.93,0.0,0.97563,1e-05,4.26887]
[1778047761152,52.53,81285.04,0.0,0.97564,1e-05,4.26857]
[1778047761253,52.53,81285.04,0.0,0.97564,1e-05,4.2685]
[1778047767225,52.53,81284.35,0.0,0.97563,1e-05,4.26953]
[1778047773267,52.53,81284.38,0.0,0.97565,1e-05,4.26675]
[1778047778302,52.52,81282.6,0.0,0.97562,1e-05,4.27015]
[1778047778744,52.52,81282.6,0.0,0.97562,1e-05,4.27015]
[1778047778822,52.52,81282.6,0.0,0.97562,1e-05,4.27015]
[1778047784344,52.52,81282.33,0.0,0.97562,1e-05,4.27029]
[1778047785136,52.52,81282.33,0.0,0.97562,1e-05,4.27029]
[1778047785188,52.52,81282.33,0.0,0.97562,1e-05,4.27029]
[1778047785210,52.52,81282.33,0.0,0.97562,1e-05,4.27029]
[1778047785242,52.52,81282.33,0.0,0.97562,1e-05,4.27029]
[1778047785351,52.52,81283.28,0.0,0.97564,1e-05,4.26823]
[1778047790386,52.52,81286.02,0.0,0.97568,1e-05,4.26211]
[1778047795363,52.52,81286.02,0.0,0.97568,1e-05,4.26188]
[1778047795412,52.52,81286.02,0.0,0.97568,1e-05,4.26188]
[1778047801463,52.52,81285.52,0.0,0.97567,1e-05,4.26251]
[1778047805491,52.52,81280.14,0.0,0.9756,1e-05,4.27353]
[1778047806239,52.52,81280.14,0.0,0.9756,1e-05,4.27353]
[1778047806292,52.52,81280.14,0.0,0.9756,1e-05,4.27353]
[1778047806497,52.52,81280.14,0.0,0.9756,1e-05,4.27353]
[1778047806510,52.52,81280.14,0.0,0.9756,1e-05,4.27353]
[1778047806598,52.52,81272.69,0.0,0.97549,1e-05,4.28909]
[1778047810528,52.52,81261.18,0.0,0.97532,1e-05,4.31288]
[1778047811533,52.52,81245.17,0.0,0.97509,1e-05,4.34662]
[1778047812540,52.52,81235.55,0.0,0.97494,1e-05,4.36686]
[1778047813547,52.51,81234.33,0.0,0.97493,1e-05,4.36922]
[1778047818581,52.51,81234.01,0.0,0.97493,1e-05,4.36866]
[1778047823665,52.51,81230.62,0.0,0.97489,1e-05,4.37488]
[1778047823674,52.51,81230.54,0.0,0.97489,1e-05,4.37479]
[1778047831677,52.5,81223.58,0.0,0.97481,2e-05,4.38524]
[1778047834698,52.5,81229.28,0.0,0.9749,1e-05,4.37226]
[1778047835705,52.5,81237.86,0.0,0.97503,1e-05,4.35374]
[1778047837682,52.5,81237.86,0.0,0.97503,1e-05,4.35374]
[1778047837731,52.5,81241.74,0.0,0.97509,1e-05,4.34528]
[1778047837992,52.5,81241.74,0.0,0.97509,1e-05,4.34528]
[1778047837997,52.5,81241.74,0.0,0.97509,1e-05,4.34528]
[1778047838253,52.5,81242.88,0.0,0.97511,1e-05,4.34266]
[1778047843761,52.49,81242.12,0.0,0.97511,1e-05,4.34309]
[1778047844921,52.49,81242.12,0.0,0.97511,1e-05,4.34309]
[1778047844973,52.49,81242.12,0.0,0.97511,1e-05,4.34309]
[1778047845064,52.49,81242.12,0.0,0.97511,1e-05,4.34309]
[1778047845114,52.49,81242.12,0.0,0.97511,1e-05,4.34309]
[1778047845163,52.49,81243.44,0.0,0.97513,1e-05,4.34009]
[1778047848797,52.49,81250.09,0.0,0.97523,1e-05,4.32525]
[1778047850811,52.49,81255.34,0.0,0.97531,1e-05,4.31383]
[1778047852782,52.49,81256.47,0.0,0.97533,1e-05,4.31131]
[1778047852821,52.49,81256.47,0.0,0.97533,1e-05,4.31131]
[1778047857860,52.48,81251.32,0.0,0.97526,1e-05,4.3214]
[1778047859336,52.48,81251.32,0.0,0.97526,1e-05,4.3214]
[1778047859534,52.48,81251.32,0.0,0.97526,1e-05,4.3214]
[1778047859636,52.48,81248.13,0.0,0.97521,1e-05,4.32782]
[1778047859736,52.48,81248.13,0.0,0.97521,1e-05,4.32782]
[1778047859787,52.48,81248.13,0.0,0.97521,1e-05,4.32782]
[1778047859874,52.48,81247.35,0.0,0.9752,1e-05,4.32947]
[1778047864910,52.48,81246.76,0.0,0.9752,1e-05,4.32987]
[1778047869945,52.48,81247.27,0.0,0.97521,1e-05,4.32794]
[1778047872984,52.48,81249.01,0.0,0.97524,1e-05,4.32392]
[1778047873055,52.48,81249.01,0.0,0.97524,1e-05,4.32392]
[1778047873346,52.48,81249.01,0.0,0.97524,1e-05,4.32392]
[1778047873390,52.48,81249.01,0.0,0.97524,1e-05,4.32392]
[1778047873492,52.48,81252.05,0.0,0.97529,1e-05,4.31718]
[1778047875987,52.47,81248.17,0.0,0.97523,1e-05,4.32509]
[1778047880119,52.47,81247.5,0.0,0.97523,1e-05,4.32603]
[1778047880293,52.47,81247.5,0.0,0.97523,1e-05,4.32603]
[1778047880603,52.47,81247.5,0.0,0.97523,1e-05,4.32603]
[1778047880655,52.47,81247.5,0.0,0.97523,1e-05,4.32603]
[1778047880658,52.47,81246.95,0.0,0.97522,1e-05,4.32688]
[1778047885607,52.47,81245.48,0.0,0.9752,1e-05,4.3295]
[1778047885659,52.47,81245.48,0.0,0.9752,1e-05,4.3295]
[1778047885712,52.47,81245.48,0.0,0.9752,1e-05,4.3295]
[1778047885764,52.47,81245.13,0.0,0.9752,1e-05,4.32991]
[1778047886060,52.47,81244.88,0.0,0.97519,1e-05,4.33044]
[1778047887029,52.47,81244.88,0.0,0.97519,1e-05,4.33044]
[1778047888074,52.47,81250.14,0.0,0.97527,1e-05,4.31898]
[1778047890088,52.47,81253.24,0.0,0.97532,1e-05,4.31215]
[1778047891685,52.47,81253.24,0.0,0.97532,1e-05,4.31215]
[1778047891737,52.47,81253.24,0.0,0.97532,1e-05,4.31215]
[1778047891776,52.47,81252.96,0.0,0.97533,1e-05,4.31029]
[1778047891829,52.47,81252.96,0.0,0.97533,1e-05,4.31029]
[1778047892102,52.47,81252.89,0.0,0.97533,1e-05,4.31031]
[1778047897136,52.46,81252.94,0.0,0.97534,1e-05,4.30957]
[1778047900715,52.46,81252.98,0.0,0.97534,1e-05,4.30923]
[1778047900847,52.46,81253.15,0.0,0.97534,1e-05,4.30874]
[1778047905985,52.46,81253.87,0.0,0.97536,1e-05,4.30664]
[1778047906037,52.46,81253.87,0.0,0.97536,1e-05,4.30664]
[1778047906152,52.46,81253.87,0.0,0.97536,1e-05,4.30664]
[1778047906198,52.46,81253.87,0.0,0.97536,1e-05,4.30664]
[1778047906253,52.46,81251.34,0.0,0.97532,1e-05,4.31186]
[1778047912047,52.46,81253.82,0.0,0.97536,1e-05,4.30614]
[1778047912099,52.46,81253.82,0.0,0.97536,1e-05,4.30614]
[1778047917281,52.46,81255.44,0.0,0.97539,1e-05,4.30195]
[1778047918547,52.46,81255.44,0.0,0.97539,1e-05,4.30195]
[1778047918599,52.46,81255.44,0.0,0.97539,1e-05,4.30195]
[1778047918657,52.46,81255.44,0.0,0.97539,1e-05,4.30195]
[1778047918714,52.46,81255.44,0.0,0.97539,1e-05,4.30195]
[1778047918756,52.46,81254.38,0.0,0.97537,1e-05,4.30397]
[1778047924329,52.46,81255.95,0.0,0.9754,1e-05,4.30014]
[1778047924926,52.46,81255.95,0.0,0.9754,1e-05,4.30014]
[1778047924965,52.46,81255.95,0.0,0.9754,1e-05,4.30014]
[1778047931379,52.45,81255.56,0.0,0.9754,1e-05,4.30028]
[1778047935061,52.45,81254.89,0.0,0.97539,1e-05,4.3014]
[1778047935105,52.45,81254.89,0.0,0.97539,1e-05,4.3014]
[1778047935344,52.45,81254.89,0.0,0.97539,1e-05,4.3014]
[1778047935397,52.45,81254.89,0.0,0.97539,1e-05,4.3014]
[1778047935678,52.45,81254.28,0.0,0.97538,1e-05,4.30249]
[1778047938690,52.45,81254.71,0.0,0.97539,1e-05,4.30148]
[1778047938736,52.45,81254.71,0.0,0.97539,1e-05,4.30148]
[1778047940439,52.45,81252.35,0.0,0.97536,1e-05,4.30627]
[1778047940444,52.45,81252.35,0.0,0.97536,1e-05,4.30627]
[1778047940540,52.45,81252.35,0.0,0.97536,1e-05,4.30606]
[1778047946484,52.45,81253.42,0.0,0.97538,1e-05,4.30326]
[1778047946979,52.45,81253.42,0.0,0.97538,1e-05,4.30326]
[1778047947007,52.45,81253.42,0.0,0.97538,1e-05,4.30326]
[1778047949505,52.45,81249.1,0.0,0.97532,1e-05,4.31206]
[1778047953662,52.45,81248.11,0.0,0.97532,1e-05,4.31159]
[1778047953717,52.45,81248.11,0.0,0.97532,1e-05,4.31159]
[1778047953888,52.44,81248.12,0.0,0.97532,1e-05,4.31118]
[1778047953940,52.44,81248.12,0.0,0.97532,1e-05,4.31118]
[1778047954540,52.44,81251.25,0.0,0.97537,1e-05,4.30457]
[1778047956553,52.44,81254.85,0.0,0.97542,1e-05,4.29662]
[1778047957531,52.44,81254.85,0.0,0.97542,1e-05,4.29662]
[1778047957583,52.44,81254.85,0.0,0.97542,1e-05,4.29662]
[1778047963602,52.44,81258.48,0.0,0.97548,1e-05,4.28826]
[1778047963964,52.44,81258.48,0.0,0.97548,1e-05,4.28826]
[1778047964016,52.44,81258.48,0.0,0.97548,1e-05,4.28826]
[1778047964290,52.44,81258.48,0.0,0.97548,1e-05,4.28826]
[1778047964295,52.44,81258.48,0.0,0.97548,1e-05,4.28826]
[1778047964610,52.44,81259.96,0.0,0.9755,1e-05,4.28506]
[1778047969645,52.44,81260.93,0.0,0.97552,1e-05,4.28263]
[1778047970845,52.44,81261.16,0.0,0.97552,1e-05,4.28207]
[1778047970897,52.44,81261.16,0.0,0.97552,1e-05,4.28207]
[1778047976695,52.44,81264.44,0.0,0.97557,1e-05,4.27481]
[1778047980723,52.44,81258.06,0.0,0.97548,1e-05,4.28799]
[1778047981065,52.44,81258.06,0.0,0.97548,1e-05,4.28799]
[1778047981153,52.44,81258.06,0.0,0.97548,1e-05,4.28799]
[1778047981382,52.44,81258.06,0.0,0.97548,1e-05,4.28799]
[1778047981647,52.44,81258.06,0.0,0.97548,1e-05,4.28799]
[1778047981730,52.44,81253.08,0.0,0.97541,1e-05,4.29841]
[1778047985637,52.44,81251.44,0.0,0.97539,1e-05,4.30157]
[1778047985917,52.44,81248.81,0.0,0.97535,1e-05,4.30702]
[1778047991800,52.43,81248.18,0.0,0.97534,1e-05,4.30767]
[1778047993599,52.43,81248.09,0.0,0.97534,1e-05,4.30774]
[1778047993645,52.43,81248.09,0.0,0.97534,1e-05,4.30774]
[1778047994000,52.43,81248.06,0.0,0.97534,1e-05,4.30769]
[1778047994048,52.43,81248.06,0.0,0.97534,1e-05,4.30769]
[1778047994821,52.43,81255.0,0.0,0.97545,1e-05,4.29293]
[1778047997842,52.43,81258.49,0.0,0.9755,1e-05,4.28533]
[1778048002877,52.43,81257.62,0.0,0.97549,1e-05,4.28677]
[1778048006826,52.43,81259.89,0.0,0.97552,1e-05,4.28184]
[1778048006874,52.43,81259.89,0.0,0.97552,1e-05,4.28184]
[1778048007559,52.43,81260.89,0.0,0.97554,1e-05,4.27961]
[1778048007562,52.43,81260.89,0.0,0.97554,1e-05,4.27961]
[1778048007623,52.43,81260.87,0.0,0.97554,1e-05,4.27958]
[1778048012763,52.43,81262.27,0.0,0.97556,1e-05,4.27646]
[1778048012815,52.43,81262.27,0.0,0.97556,1e-05,4.27646]
[1778048012798,52.43,81263.51,0.0,0.97559,1e-05,4.27143]
[1778048012946,52.43,81265.81,0.0,0.97563,1e-05,4.2666]
[1778048017982,52.43,81264.35,0.0,0.97561,1e-05,4.26942]
[1778048022936,52.43,81261.87,0.0,0.97557,1e-05,4.2744]
[1778048026038,52.43,81266.31,0.0,0.97564,1e-05,4.26485]
[1778048027569,52.43,81266.31,0.0,0.97564,1e-05,4.26485]
[1778048027585,52.43,81266.31,0.0,0.97564,1e-05,4.26485]
[1778048027686,52.43,81268.55,0.0,0.97567,1e-05,4.26008]
[1778048033087,52.43,81269.6,0.0,0.97569,1e-05,4.25773]
[1778048036694,52.43,81269.89,0.0,0.97569,1e-05,4.25707]
[1778048036745,52.43,81269.89,0.0,0.97569,1e-05,4.25707]
[1778048037170,52.43,81269.93,0.0,0.97569,1e-05,4.25694]
[1778048037219,52.43,81269.93,0.0,0.97569,1e-05,4.25694]
[1778048037271,52.43,81267.93,0.0,0.97566,1e-05,4.26113]
[1778048043158,52.42,81268.58,0.0,0.97568,1e-05,4.25959]
[1778048044021,52.42,81268.58,0.0,0.97568,1e-05,4.25959]
[1778048044202,52.42,81268.58,0.0,0.97568,1e-05,4.25959]
[1778048044302,52.42,81265.79,0.0,0.97563,1e-05,4.26541]
[1778048049714,52.42,81264.53,0.0,0.97562,1e-05,4.26789]
[1778048049766,52.42,81264.53,0.0,0.97562,1e-05,4.26789]
[1778048055242,52.42,81265.04,0.0,0.97563,1e-05,4.26655]
[1778048056286,52.42,81265.04,0.0,0.97563,1e-05,4.26655]
[1778048056387,52.42,81265.04,0.0,0.97563,1e-05,4.26652]
[1778048058809,52.42,81265.04,0.0,0.97563,1e-05,4.26652]
[1778048064447,52.42,81265.14,0.0,0.97563,1e-05,4.26607]
[1778048064496,52.42,81265.14,0.0,0.97563,1e-05,4.26607]
[1778048064926,52.42,81265.14,0.0,0.97563,1e-05,4.26607]
[1778048064977,52.42,81265.14,0.0,0.97563,1e-05,4.26604]
[1778048065313,52.42,81264.68,0.0,0.97562,1e-05,4.26697]
[1778048070349,52.42,81265.21,0.0,0.97563,1e-05,4.2657]
[1778048075384,52.42,81264.8,0.0,0.97564,1e-05,4.26411]
[1778048080419,52.42,81265.31,0.0,0.97565,1e-05,4.26292]
[1778048082769,52.42,81264.92,0.0,0.97564,1e-05,4.26371]
[1778048083954,52.42,81264.58,0.0,0.97564,1e-05,4.26437]
[1778048084693,52.42,81263.01,0.0,0.97562,1e-05,4.26767]
[1778048084745,52.42,81263.01,0.0,0.97562,1e-05,4.26767]
[1778048084847,52.42,81254.05,0.0,0.97548,1e-05,4.28641]
[1778048085454,52.42,81249.65,0.0,0.97542,1e-05,4.29568]
[1778048088475,52.42,81252.63,0.0,0.97547,1e-05,4.28915]
[1778048093510,52.42,81252.58,0.0,0.97547,1e-05,4.28889]
[1778048097760,52.42,81252.82,0.0,0.97547,1e-05,4.28817]
[1778048097807,52.42,81252.82,0.0,0.97547,1e-05,4.28817]
[1778048103580,52.42,81250.39,0.0,0.97544,1e-05,4.29276]
[1778048104438,52.42,81250.39,0.0,0.97544,1e-05,4.29276]
[1778048104613,52.42,81250.39,0.0,0.97544,1e-05,4.29276]
[1778048104656,52.42,81250.39,0.0,0.97544,1e-05,4.29276]
[1778048104715,52.42,81250.64,0.0,0.97544,1e-05,4.29207]
[1778048110736,52.41,81251.78,0.0,0.97546,1e-05,4.28943]
[1778048110802,52.41,81251.78,0.0,0.97546,1e-05,4.28943]
[1778048110903,52.41,81251.38,0.0,0.97546,1e-05,4.29004]
[1778048114657,52.41,81247.32,0.0,0.9754,1e-05,4.29837]
[1778048119694,52.41,81247.52,0.0,0.97541,1e-05,4.29749]
[1778048120675,52.41,81247.52,0.0,0.97541,1e-05,4.29749]
[1778048120680,52.41,81247.52,0.0,0.97541,1e-05,4.29749]
[1778048120777,52.41,81251.17,0.0,0.97546,1e-05,4.28961]
[1778048126743,52.41,81250.65,0.0,0.97546,1e-05,4.29026]
[1778048127452,52.41,81250.65,0.0,0.97546,1e-05,4.29026]
[1778048127504,52.41,81250.65,0.0,0.97546,1e-05,4.29026]
[1778048127750,52.41,81250.03,0.0,0.97545,1e-05,4.29148]
[1778048132785,52.41,81250.05,0.0,0.97546,1e-05,4.28872]
[1778048137820,52.41,81246.36,0.0,0.97541,1e-05,4.29613]
[1778048138107,52.41,81246.36,0.0,0.97541,1e-05,4.29613]
[1778048138408,52.41,81246.36,0.0,0.97541,1e-05,4.29613]
[1778048138827,52.41,81242.24,0.0,0.97535,1e-05,4.30474]
[1778048139834,52.41,81231.38,0.0,0.97519,1e-05,4.32764]
[1778048140841,52.41,81228.0,0.0,0.97514,1e-05,4.33467]
[1778048145876,52.4,81229.67,0.0,0.97517,1e-05,4.33035]
[1778048149766,52.4,81230.32,0.0,0.97519,1e-05,4.32851]
[1778048149904,52.4,81227.4,0.0,0.97514,1e-05,4.33456]
[1778048150102,52.4,81227.4,0.0,0.97514,1e-05,4.33456]
[1778048151918,52.4,81231.8,0.0,0.97521,1e-05,4.3249]
[1778048152925,52.4,81235.28,0.0,0.97526,1e-05,4.31737]
[1778048153932,52.4,81241.8,0.0,0.97536,1e-05,4.30344]
[1778048154939,52.4,81244.41,0.0,0.9754,1e-05,4.29782]
[1778048158007,52.4,81244.68,0.0,0.97541,1e-05,4.29706]
[1778048162995,52.4,81239.26,0.0,0.97533,1e-05,4.30789]
[1778048163406,52.4,81239.26,0.0,0.97533,1e-05,4.30789]
[1778048164008,52.4,81237.04,0.0,0.9753,1e-05,4.31247]
[1778048167023,52.39,81233.94,0.0,0.97525,1e-05,4.31866]
[1778048172058,52.39,81232.58,0.0,0.97524,1e-05,4.32088]
[1778048175700,52.39,81232.94,0.0,0.97525,1e-05,4.31985]
[1778048175752,52.39,81232.94,0.0,0.97525,1e-05,4.31985]
[1778048175853,52.39,81232.79,0.0,0.97524,1e-05,4.31991]
[1778048181122,52.39,81231.97,0.0,0.97524,1e-05,4.32099]
[1778048183136,52.39,81234.06,0.0,0.97527,1e-05,4.3163]
[1778048185150,52.39,81231.26,0.0,0.97523,1e-05,4.32199]
[1778048186157,52.39,81226.9,0.0,0.97517,1e-05,4.33112]
[1778048191192,52.38,81226.55,0.0,0.97518,1e-05,4.32879]
[1778048195223,52.38,81229.24,0.0,0.97522,1e-05,4.3225]
[1778048196231,52.38,81231.17,0.0,0.97525,1e-05,4.31827]
[1778048201265,52.38,81229.92,0.0,0.97524,1e-05,4.32028]
[1778048204287,52.38,81227.51,0.0,0.9752,1e-05,4.325]
[1778048208316,52.38,81225.64,0.0,0.97518,1e-05,4.32841]
[1778048213350,52.37,81224.29,0.0,0.97517,1e-05,4.33054]
[1778048218386,52.37,81224.52,0.0,0.97517,1e-05,4.32933]
[1778048219393,52.37,81222.3,0.0,0.97514,1e-05,4.3339]
[1778048221407,52.37,81219.85,0.0,0.97511,1e-05,4.3388]
[1778048223421,52.37,81216.65,0.0,0.97506,1e-05,4.34528]
[1778048224428,52.37,81209.07,0.0,0.97495,2e-05,4.36128]
[1778048225435,52.37,81205.71,0.0,0.9749,2e-05,4.36826]
[1778048230470,52.36,81205.55,0.0,0.97491,2e-05,4.3675]
[1778048231477,52.36,81210.28,0.0,0.97498,1e-05,4.35718]
[1778048232484,52.36,81214.36,0.0,0.97504,1e-05,4.34828]
[1778048233491,52.36,81216.35,0.0,0.97507,1e-05,4.34385]
[1778048238526,52.36,81214.61,0.0,0.97505,1e-05,4.34669]
[1778048239532,52.36,81209.71,0.0,0.97498,1e-05,4.35696]
[1778048244568,52.36,81208.12,0.0,0.97496,2e-05,4.35937]
[1778048249602,52.35,81206.96,0.0,0.97495,2e-05,4.36084]
[1778048250610,52.35,81208.98,0.0,0.97498,1e-05,4.35633]
[1778048251617,52.35,81214.05,0.0,0.97507,1e-05,4.34299]
[1778048256653,52.35,81215.79,0.0,0.97511,1e-05,4.33844]
[1778048261687,52.35,81215.38,0.0,0.9751,1e-05,4.33851]
[1778048266721,52.34,81215.26,0.0,0.97511,1e-05,4.33795]
[1778048271757,52.34,81219.25,0.0,0.97517,1e-05,4.32866]
[1778048273771,52.34,81223.02,0.0,0.97523,1e-05,4.32034]
[1778048278806,52.34,81222.85,0.0,0.97523,1e-05,4.32005]
[1778048283844,52.34,81222.46,0.0,0.97523,1e-05,4.32022]
[1778048288879,52.33,81222.67,0.0,0.97524,1e-05,4.319]
[1778048290893,52.33,81225.35,0.0,0.97528,1e-05,4.31306]
[1778048291900,52.33,81228.76,0.0,0.97533,1e-05,4.30583]
[1778048296935,52.33,81224.66,0.0,0.97528,1e-05,4.31388]
[1778048297941,52.33,81221.58,0.0,0.97523,1e-05,4.3203]
[1778048302977,52.33,81221.19,0.0,0.97523,1e-05,4.32046]
[1778048304991,52.33,81223.06,0.0,0.97526,1e-05,4.31622]
[1778048311036,52.32,81224.36,0.0,0.9753,1e-05,4.31039]
[1778048312043,52.32,81222.24,0.0,0.97527,1e-05,4.31477]
[1778048316071,52.32,81219.94,0.0,0.97524,1e-05,4.31915]
[1778048321106,52.32,81220.23,0.0,0.97524,1e-05,4.31788]
[1778048328155,52.32,81220.32,0.0,0.97525,1e-05,4.31679]
[1778048333190,52.32,81221.46,0.0,0.97527,1e-05,4.31374]
[1778048337218,52.31,81224.21,0.0,0.97532,1e-05,4.30742]
[1778048340239,52.31,81221.15,0.0,0.97527,1e-05,4.31356]
[1778048345274,52.31,81220.53,0.0,0.97527,1e-05,4.31425]
[1778048347288,52.31,81217.9,0.0,0.97523,1e-05,4.31959]
[1778048352323,52.31,81218.41,0.0,0.97524,1e-05,4.31785]
[1778048357358,52.31,81218.64,0.0,0.97525,1e-05,4.31673]
[1778048358365,52.31,81223.13,0.0,0.97532,1e-05,4.30708]
[1778048363400,52.3,81226.0,0.0,0.97537,1e-05,4.30049]
[1778048368434,52.3,81225.67,0.0,0.97536,1e-05,4.30072]
[1778048370448,52.3,81228.01,0.0,0.9754,1e-05,4.29558]
[1778048375484,52.3,81228.55,0.0,0.97542,1e-05,4.29171]
[1778048377498,52.3,81230.71,0.0,0.97546,1e-05,4.28699]
[1778048378505,52.3,81233.39,0.0,0.9755,1e-05,4.28126]
[1778048379512,52.3,81236.74,0.0,0.97555,1e-05,4.27414]
[1778048385562,52.3,81236.54,0.0,0.97554,1e-05,4.2743]
[1778048387576,52.3,81234.31,0.0,0.97551,1e-05,4.2789]
[1778048389590,52.3,81232.46,0.0,0.97549,1e-05,4.28269]
[1778048394625,52.3,81232.27,0.0,0.97548,1e-05,4.28276]
[1778048397646,52.3,81254.67,0.0,0.97581,1e-05,4.23547]
[1778048398653,52.3,81263.38,0.0,0.97594,1e-05,4.21729]
[1778048399448,52.3,81263.38,0.0,0.97594,1e-05,4.21729]
[1778048399695,52.3,81263.38,0.0,0.97594,1e-05,4.21729]
[1778048399751,52.3,81263.38,0.0,0.97594,1e-05,4.21729]
[1778048399791,52.3,81262.69,0.0,0.97593,1e-05,4.21878]
[1778048400667,52.3,81257.17,0.0,0.97585,1e-05,4.23037]
[1778048401674,52.3,81246.33,0.0,0.97569,1e-05,4.25312]
[1778048402681,52.3,81242.72,0.0,0.97564,1e-05,4.2607]
[1778048405702,52.3,81240.12,0.0,0.9756,1e-05,4.26611]
[1778048409034,52.3,81241.94,0.0,0.97563,1e-05,4.26222]
[1778048409084,52.3,81250.65,0.0,0.97576,1e-05,4.24392]
[1778048409730,52.3,81253.8,0.0,0.9758,1e-05,4.23732]
[1778048414765,52.3,81253.6,0.0,0.9758,1e-05,4.23784]
[1778048416780,52.3,81261.73,0.0,0.97592,1e-05,4.22088]
[1778048417786,52.3,81266.48,0.0,0.97599,1e-05,4.21102]
[1778048418940,52.3,81266.48,0.0,0.97599,1e-05,4.21102]
[1778048418990,52.3,81266.48,0.0,0.97599,1e-05,4.21102]
[1778048419290,52.3,81266.48,0.0,0.97599,1e-05,4.21102]
[1778048419083,52.3,81268.36,0.0,0.97601,1e-05,4.20725]
[1778048420274,52.3,81268.36,0.0,0.97601,1e-05,4.20725]
[1778048419800,52.3,81267.87,0.0,0.976,1e-05,4.20827]
[1778048420808,52.3,81266.76,0.0,0.97599,1e-05,4.21066]
[1778048422822,52.3,81263.86,0.0,0.97594,1e-05,4.21684]
[1778048424836,52.3,81266.56,0.0,0.97598,1e-05,4.21133]
[1778048429871,52.3,81265.53,0.0,0.97597,1e-05,4.21382]
[1778048431093,52.3,81265.53,0.0,0.97597,1e-05,4.21382]
[1778048431244,52.3,81265.53,0.0,0.97597,1e-05,4.21382]
[1778048431254,52.3,81264.15,0.0,0.97596,1e-05,4.21454]
[1778048431885,52.3,81257.77,0.0,0.97586,1e-05,4.22786]
[1778048432895,52.3,81253.0,0.0,0.97579,1e-05,4.2379]
[1778048434909,52.3,81253.68,0.0,0.9758,1e-05,4.23654]
[1778048439945,52.3,81253.65,0.0,0.9758,1e-05,4.23673]
[1778048442178,52.3,81253.94,0.0,0.97581,1e-05,4.23615]
[1778048442279,52.3,81255.95,0.0,0.97584,1e-05,4.232]
[1778048443368,52.3,81255.75,0.0,0.97583,1e-05,4.23242]
[1778048443973,52.3,81259.63,0.0,0.97589,1e-05,4.22434]
[1778048449008,52.3,81263.29,0.0,0.97594,1e-05,4.21696]
[1778048454044,52.3,81262.99,0.0,0.97593,1e-05,4.21792]
[1778048456084,52.3,81262.46,0.0,0.97593,1e-05,4.21909]
[1778048456125,52.3,81262.46,0.0,0.97593,1e-05,4.21909]
[1778048456182,52.3,81262.91,0.0,0.97593,1e-05,4.21828]
[1778048462100,52.31,81262.35,0.0,0.97592,1e-05,4.21985]
[1778048467135,52.31,81264.62,0.0,0.97595,1e-05,4.21543]
[1778048469939,52.31,81264.51,0.0,0.97595,1e-05,4.2158]
[1778048470283,52.31,81265.28,0.0,0.97596,1e-05,4.21426]
[1778048472182,52.31,81265.13,0.0,0.97596,1e-05,4.21465]
[1778048472283,52.31,81265.24,0.0,0.97596,1e-05,4.21449]
[1778048475340,52.31,81265.35,0.0,0.97596,1e-05,4.2144]
[1778048476198,52.31,81259.24,0.0,0.97587,1e-05,4.2273]
[1778048477205,52.31,81250.98,0.0,0.97575,1e-05,4.24463]
[1778048480226,52.31,81253.45,0.0,0.97578,1e-05,4.23951]
[1778048480497,52.31,81253.45,0.0,0.97578,1e-05,4.23951]
[1778048480561,52.31,81253.45,0.0,0.97578,1e-05,4.23951]
[1778048481233,52.31,81261.39,0.0,0.9759,1e-05,4.22293]
[1778048486255,52.31,81262.56,0.0,0.97591,1e-05,4.2207]
[1778048486268,52.31,81261.95,0.0,0.97591,1e-05,4.22203]
[1778048488860,52.31,81262.44,0.0,0.97591,1e-05,4.22111]
[1778048489289,52.31,81261.16,0.0,0.97589,1e-05,4.22384]
[1778048494324,52.31,81260.88,0.0,0.9759,1e-05,4.22238]
[1778048497419,52.31,81262.4,0.0,0.97592,1e-05,4.21936]
[1778048498351,52.31,81264.75,0.0,0.97595,1e-05,4.21451]
[1778048503386,52.31,81266.97,0.0,0.97598,1e-05,4.21022]
[1778048508395,52.31,81265.15,0.0,0.97596,1e-05,4.2143]
[1778048508442,52.31,81265.15,0.0,0.97596,1e-05,4.2143]
[1778048508496,52.31,81264.83,0.0,0.97595,1e-05,4.21503]
[1778048514464,52.32,81265.81,0.0,0.97596,1e-05,4.21339]
[1778048519522,52.32,81265.36,0.0,0.97595,1e-05,4.21462]
[1778048519572,52.32,81265.36,0.0,0.97595,1e-05,4.21462]
[1778048520044,52.32,81265.08,0.0,0.97595,1e-05,4.21528]
[1778048521160,52.32,81265.08,0.0,0.97595,1e-05,4.21528]
[1778048521209,52.32,81267.53,0.0,0.97598,1e-05,4.21032]
[1778048526548,52.32,81265.52,0.0,0.97595,1e-05,4.21489]
[1778048531590,52.32,81267.65,0.0,0.97598,1e-05,4.21068]
[1778048531643,52.32,81267.65,0.0,0.97598,1e-05,4.21068]
[1778048531692,52.32,81267.65,0.0,0.97598,1e-05,4.21084]
[1778048535611,52.32,81265.23,0.0,0.97594,1e-05,4.21619]
[1778048536618,52.32,81257.91,0.0,0.97584,1e-05,4.23155]
[1778048537625,52.32,81255.48,0.0,0.9758,1e-05,4.23668]
[1778048538632,52.32,81257.47,0.0,0.97583,1e-05,4.23255]
[1778048540411,52.32,81257.47,0.0,0.97583,1e-05,4.23255]
[1778048540645,52.32,81259.37,0.0,0.97586,1e-05,4.22866]
[1778048542660,52.32,81264.92,0.0,0.97594,1e-05,4.21716]
[1778048546804,52.32,81265.68,0.0,0.97595,1e-05,4.21578]
[1778048546905,52.32,81265.97,0.0,0.97595,1e-05,4.21524]
[1778048552731,52.32,81264.86,0.0,0.97594,1e-05,4.2157]
[1778048557766,52.33,81264.3,0.0,0.97593,1e-05,4.21721]
[1778048562801,52.33,81263.49,0.0,0.97592,1e-05,4.21922]
[1778048567836,52.33,81264.2,0.0,0.97593,1e-05,4.21805]
[1778048572871,52.33,81261.68,0.0,0.97589,1e-05,4.22359]
[1778048577906,52.33,81259.4,0.0,0.97585,1e-05,4.22861]
[1778048583949,52.33,81259.58,0.0,0.97585,1e-05,4.22846]
[1778048585963,52.33,81266.92,0.0,0.97596,1e-05,4.21322]
[1778048590998,52.33,81267.15,0.0,0.97596,1e-05,4.21308]
[1778048596017,52.33,81268.76,0.0,0.97598,1e-05,4.21002]
[1778048601068,52.33,81270.81,0.0,0.97601,1e-05,4.20622]
[1778048606103,52.33,81271.07,0.0,0.97601,1e-05,4.2061]
[1778048611137,52.34,81271.07,0.0,0.97602,1e-05,4.20423]
[1778048618189,52.34,81272.83,0.0,0.97604,1e-05,4.20119]
[1778048623225,52.34,81274.28,0.0,0.97606,1e-05,4.19875]
[1778048628259,52.34,81272.73,0.0,0.97603,1e-05,4.20248]
[1778048633295,52.34,81272.32,0.0,0.97602,1e-05,4.20379]
[1778048638330,52.34,81280.73,0.0,0.97614,1e-05,4.1868]
[1778048643365,52.35,81288.13,0.0,0.97624,1e-05,4.17207]
[1778048645379,52.35,81290.64,0.0,0.97628,1e-05,4.16719]
[1778048649410,52.35,81298.7,0.0,0.97639,1e-05,4.1512]
[1778048651424,52.35,81303.78,0.0,0.97646,1e-05,4.14111]
[1778048653362,52.35,81307.27,0.0,0.97651,1e-05,4.13414]
[1778048653415,52.35,81307.27,0.0,0.97651,1e-05,4.13414]
[1778048658473,52.36,81308.05,0.0,0.97651,1e-05,4.13381]
[1778048663508,52.36,81307.38,0.0,0.97649,1e-05,4.13624]
[1778048665764,52.36,81307.34,0.0,0.97649,1e-05,4.13673]
[1778048667536,52.36,81307.42,0.0,0.97649,1e-05,4.13697]
[1778048667636,52.36,81307.42,0.0,0.97649,1e-05,4.13697]
[1778048668550,52.36,81307.38,0.0,0.97649,1e-05,4.13726]
[1778048668884,52.36,81307.38,0.0,0.97649,1e-05,4.13726]
[1778048669282,52.36,81307.38,0.0,0.97649,1e-05,4.13726]
[1778048674585,52.37,81310.52,0.0,0.97653,1e-05,4.1298]
[1778048679619,52.37,81309.93,0.0,0.97652,1e-05,4.13206]
[1778048683431,52.37,81309.94,0.0,0.97652,1e-05,4.13246]
[1778048690698,52.38,81314.26,0.0,0.97656,1e-05,4.12551]
[1778048694726,52.38,81307.73,0.0,0.97647,1e-05,4.13976]
[1778048700768,52.38,81307.03,0.0,0.97645,1e-05,4.14232]
[1778048705803,52.39,81297.3,0.0,0.9763,1e-05,4.16325]
[1778048709830,52.39,81294.42,0.0,0.97626,1e-05,4.16976]
[1778048714866,52.39,81293.84,0.0,0.97625,1e-05,4.17165]
[1778048719900,52.39,81293.73,0.0,0.97624,1e-05,4.17256]
[1778048725854,52.4,81294.87,0.0,0.97625,1e-05,4.17062]
[1778048725943,52.4,81292.5,0.0,0.97622,1e-05,4.17594]
[1778048730978,52.4,81293.31,0.0,0.97622,1e-05,4.17493]
[1778048736013,52.4,81290.29,0.0,0.97619,1e-05,4.17957]
[1778048737225,52.4,81290.29,0.0,0.97619,1e-05,4.17957]
[1778048737283,52.4,81290.29,0.0,0.97619,1e-05,4.17957]
[1778048737297,52.4,81290.29,0.0,0.97619,1e-05,4.17957]
[1778048737328,52.4,81284.31,0.0,0.9761,1e-05,4.19209]
[1778048743354,52.4,81283.82,0.0,0.97609,1e-05,4.19362]
[1778048743400,52.4,81283.68,0.0,0.97609,1e-05,4.19401]
[1778048744070,52.4,81274.98,0.0,0.97596,1e-05,4.21219]
[1778048745077,52.4,81271.97,0.0,0.97592,1e-05,4.21852]
[1778048749052,52.4,81273.92,0.0,0.97594,1e-05,4.21463]
[1778048749100,52.4,81273.92,0.0,0.97594,1e-05,4.21463]
[1778048749152,52.4,81273.92,0.0,0.97594,1e-05,4.21463]
[1778048755147,52.41,81276.66,0.0,0.97598,1e-05,4.20939]
[1778048756277,52.41,81276.66,0.0,0.97598,1e-05,4.20939]
[1778048756320,52.41,81276.66,0.0,0.97598,1e-05,4.20939]
[1778048756339,52.41,81276.66,0.0,0.97598,1e-05,4.20939]
[1778048756390,52.41,81276.66,0.0,0.97598,1e-05,4.20939]
[1778048756492,52.41,81276.21,0.0,0.97597,1e-05,4.21046]
[1778048762196,52.41,81275.18,0.0,0.97596,1e-05,4.21293]
[1778048766963,52.41,81276.35,0.0,0.97597,1e-05,4.21072]
[1778048767008,52.41,81276.35,0.0,0.97597,1e-05,4.21072]
[1778048772272,52.41,81278.0,0.0,0.97599,1e-05,4.20765]
[1778048777308,52.41,81278.78,0.0,0.976,1e-05,4.20636]
[1778048778299,52.41,81278.78,0.0,0.976,1e-05,4.20636]
[1778048778309,52.41,81278.78,0.0,0.976,1e-05,4.20636]
[1778048778351,52.41,81278.78,0.0,0.976,1e-05,4.20636]
[1778048778454,52.41,81278.57,0.0,0.976,1e-05,4.20694]
[1778048781841,52.41,81278.75,0.0,0.976,1e-05,4.2067]
[1778048787378,52.41,81277.8,0.0,0.97598,1e-05,4.2091]
[1778048788453,52.41,81277.8,0.0,0.97598,1e-05,4.2091]
[1778048788505,52.41,81277.8,0.0,0.97598,1e-05,4.2091]
[1778048788509,52.41,81277.8,0.0,0.97598,1e-05,4.2091]
[1778048788561,52.41,81277.8,0.0,0.97598,1e-05,4.2091]
[1778048788607,52.41,81277.56,0.0,0.97598,1e-05,4.20973]
[1778048793981,52.41,81280.96,0.0,0.97604,1e-05,4.20064]
[1778048793986,52.41,81280.96,0.0,0.97604,1e-05,4.20064]
[1778048795734,52.41,81280.73,0.0,0.97603,1e-05,4.20136]
[1778048797748,52.42,81285.73,0.0,0.9761,1e-05,4.19107]
[1778048797800,52.42,81285.73,0.0,0.9761,1e-05,4.19107]
[1778048798455,52.42,81287.44,0.0,0.97613,1e-05,4.18761]
[1778048799348,52.42,81287.44,0.0,0.97613,1e-05,4.18761]
[1778048799377,52.42,81287.44,0.0,0.97613,1e-05,4.18761]
[1778048799527,52.42,81287.44,0.0,0.97613,1e-05,4.18761]
[1778048802483,52.42,81294.62,0.0,0.97623,1e-05,4.17333]
[1778048807518,52.42,81297.37,0.0,0.97626,1e-05,4.16834]
[1778048810463,52.42,81297.39,0.0,0.97626,1e-05,4.16858]
[1778048810515,52.42,81297.39,0.0,0.97626,1e-05,4.16858]
[1778048810546,52.42,81297.39,0.0,0.97626,1e-05,4.16858]
[1778048810598,52.42,81297.39,0.0,0.97626,1e-05,4.16858]
[1778048810565,52.42,81297.43,0.0,0.97626,1e-05,4.16864]
[1778048811546,52.42,81296.58,0.0,0.97625,1e-05,4.17054]
[1778048816583,52.42,81303.58,0.0,0.97634,1e-05,4.1568]
[1778048816996,52.42,81303.58,0.0,0.97634,1e-05,4.1568]
[1778048817165,52.42,81303.58,0.0,0.97634,1e-05,4.1568]
[1778048822625,52.43,81307.0,0.0,0.97639,1e-05,4.15076]
[1778048827660,52.43,81308.17,0.0,0.9764,1e-05,4.14923]
[1778048828625,52.43,81308.17,0.0,0.9764,1e-05,4.14923]
[1778048828632,52.43,81308.17,0.0,0.9764,1e-05,4.14923]
[1778048828685,52.43,81308.17,0.0,0.9764,1e-05,4.14923]
[1778048828688,52.43,81308.17,0.0,0.9764,1e-05,4.14923]
[1778048829674,52.43,81308.59,0.0,0.9764,1e-05,4.14872]
[1778048834709,52.43,81309.41,0.0,0.97641,1e-05,4.14791]
[1778048837193,52.43,81312.38,0.0,0.97645,1e-05,4.14198]
[1778048837244,52.43,81312.38,0.0,0.97645,1e-05,4.14198]
[1778048837372,52.43,81312.38,0.0,0.97645,1e-05,4.14198]
[1778048837422,52.43,81312.38,0.0,0.97645,1e-05,4.14198]
[1778048837523,52.44,81313.35,0.0,0.97646,1e-05,4.14037]
[1778048840833,52.44,81313.8,0.0,0.97646,1e-05,4.13983]
[1778048841562,52.44,81313.8,0.0,0.97646,1e-05,4.13983]
[1778048841613,52.44,81313.8,0.0,0.97646,1e-05,4.13983]
[1778048841663,52.44,81314.06,0.0,0.97646,1e-05,4.13968]
[1778048843772,52.44,81318.66,0.0,0.97653,1e-05,4.13064]
[1778048849665,52.44,81322.13,0.0,0.97657,1e-05,4.12438]
[1778048849717,52.44,81322.13,0.0,0.97657,1e-05,4.12438]
[1778048849972,52.44,81323.49,0.0,0.97658,1e-05,4.12204]
[1778048850018,52.44,81323.49,0.0,0.97658,1e-05,4.12204]
[1778048850120,52.44,81323.78,0.0,0.97659,1e-05,4.12144]
[1778048854969,52.45,81325.99,0.0,0.97663,1e-05,4.11557]
[1778048855071,52.45,81326.04,0.0,0.97663,1e-05,4.1157]
[1778048857870,52.45,81331.42,0.0,0.9767,1e-05,4.10543]
[1778048862905,52.45,81336.19,0.0,0.97676,1e-05,4.09697]
[1778048867939,52.46,81337.78,0.0,0.97677,1e-05,4.09507]
[1778048869966,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870040,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870047,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870094,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870161,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870209,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870286,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870291,52.46,81338.24,0.0,0.97677,1e-05,4.0944]
[1778048870387,52.46,81339.06,0.0,0.97678,1e-05,4.09301]
[1778048875996,52.47,81340.08,0.0,0.97679,1e-05,4.09259]
[1778048880024,52.47,81346.68,0.0,0.97687,1e-05,4.08029]
[1778048886066,52.48,81344.83,0.0,0.97683,1e-05,4.08582]
[1778048891101,52.48,81344.79,0.0,0.97682,1e-05,4.08732]
[1778048896138,52.48,81348.22,0.0,0.97686,1e-05,4.08176]
[1778048899159,52.49,81352.54,0.0,0.97692,1e-05,4.07388]
[1778048902180,52.49,81346.71,0.0,0.97683,1e-05,4.08659]
[1778048904194,52.49,81341.43,0.0,0.97675,1e-05,4.09787]
[1778048909229,52.5,81344.13,0.0,0.97678,1e-05,4.09366]
[1778048915271,52.5,81344.76,0.0,0.97679,1e-05,4.09172]
[1778048920306,52.51,81344.49,0.0,0.97678,1e-05,4.0936]
[1778048925341,52.51,81344.51,0.0,0.97677,1e-05,4.09488]
[1778048926348,52.51,81352.09,0.0,0.97687,1e-05,4.07976]
[1778048927355,52.51,81359.01,0.0,0.97697,1e-05,4.06604]
[1778048929368,52.51,81361.94,0.0,0.977,1e-05,4.06076]
[1778048934404,52.52,81360.97,0.0,0.97698,1e-05,4.0643]
[1778048939439,52.53,81363.06,0.0,0.977,1e-05,4.06171]
[1778048944474,52.53,81360.41,0.0,0.97695,1e-05,4.06864]
[1778048948502,52.53,81364.94,0.0,0.97701,1e-05,4.06071]
[1778048953538,52.54,81371.74,0.0,0.97709,1e-05,4.04859]
[1778048958572,52.55,81374.75,0.0,0.97712,1e-05,4.04418]
[1778048963608,52.55,81375.08,0.0,0.97711,1e-05,4.0452]
[1778048965371,52.55,81375.93,0.0,0.97712,1e-05,4.04383]
[1778048965622,52.55,81376.1,0.0,0.97712,1e-05,4.04415]
[1778048965881,52.55,81376.1,0.0,0.97712,1e-05,4.04415]
[1778048971664,52.56,81373.86,0.0,0.97709,1e-05,4.04836]
[1778048976699,52.57,81378.87,0.0,0.97715,1e-05,4.03989]
[1778048979719,52.57,81383.53,0.0,0.9772,1e-05,4.03154]
[1778048981734,52.57,81387.81,0.0,0.97726,1e-05,4.02366]
[1778048986768,52.58,81389.0,0.0,0.97726,1e-05,4.02307]
[1778048988783,52.58,81380.03,0.0,0.97714,1e-05,4.04178]
[1778048990797,52.58,81373.4,0.0,0.97704,1e-05,4.05576]
[1778048992810,52.58,81366.48,0.0,0.97694,1e-05,4.07032]
[1778048997846,52.59,81365.65,0.0,0.97692,1e-05,4.07334]
[1778049002881,52.59,81363.56,0.0,0.97688,1e-05,4.07891]
[1778049007916,52.6,81363.33,0.0,0.97687,1e-05,4.08065]
[1778049011944,52.6,81358.61,0.0,0.9768,1e-05,4.09121]
[1778049016979,52.61,81358.13,0.0,0.97678,1e-05,4.09335]
[1778049021007,52.61,81350.04,0.0,0.97666,1e-05,4.11071]
[1778049023021,52.61,81346.64,0.0,0.97661,1e-05,4.11802]
[1778049025036,52.61,81338.22,0.0,0.97649,1e-05,4.13557]
[1778049029340,52.61,81341.14,0.0,0.97653,1e-05,4.13006]
[1778049029441,52.61,81341.53,0.0,0.97653,1e-05,4.12943]
[1778049035105,52.62,81339.67,0.0,0.97651,1e-05,4.13194]
[1778049036833,52.62,81339.67,0.0,0.97651,1e-05,4.13194]
[1778049046183,52.62,81337.31,0.0,0.97647,1e-05,4.13849]
[1778049051217,52.62,81339.66,0.0,0.97649,1e-05,4.13451]
[1778049053232,52.63,81344.34,0.0,0.97656,1e-05,4.12528]
[1778049054239,52.63,81353.66,0.0,0.97669,1e-05,4.10649]
[1778049055246,52.63,81357.66,0.0,0.97674,1e-05,4.09858]
[1778049060281,52.63,81361.77,0.0,0.97679,1e-05,4.09144]
[1778049064878,52.63,81361.48,0.0,0.97678,1e-05,4.09278]
[1778049068336,52.64,81366.02,0.0,0.97684,1e-05,4.08483]
[1778049073372,52.64,81365.02,0.0,0.97682,1e-05,4.08812]
[1778049078407,52.65,81365.72,0.0,0.97682,1e-05,4.08794]
[1778049084449,52.65,81365.5,0.0,0.9768,1e-05,4.08985]
[1778049089484,52.65,81365.82,0.0,0.9768,1e-05,4.09042]
[1778049092129,52.66,81366.43,0.0,0.97682,1e-05,4.0874]
[1778049092505,52.66,81365.84,0.0,0.97681,1e-05,4.08883]
[1778049097540,52.66,81366.33,0.0,0.97681,1e-05,4.08904]
[1778049102575,52.66,81366.47,0.0,0.9768,1e-05,4.08994]
[1778049105598,52.67,81359.48,0.0,0.9767,1e-05,4.10483]
[1778049108619,52.67,81361.34,0.0,0.97672,1e-05,4.10169]
[1778049113654,52.67,81363.39,0.0,0.97674,1e-05,4.09861]
[1778049118689,52.68,81363.7,0.0,0.97674,1e-05,4.09907]
[1778049123726,52.68,81362.77,0.0,0.97672,1e-05,4.10206]
[1778049128761,52.68,81366.83,0.0,0.97677,1e-05,4.09491]
[1778049133796,52.69,81366.34,0.0,0.97675,1e-05,4.09725]
[1778049138831,52.69,81366.81,0.0,0.97675,1e-05,4.09741]
[1778049142861,52.7,81372.78,0.0,0.97683,1e-05,4.08621]
[1778049144875,52.7,81375.02,0.0,0.97686,1e-05,4.08217]
[1778049149910,52.7,81376.99,0.0,0.97687,1e-05,4.07945]
[1778049154946,52.71,81377.69,0.0,0.97689,1e-05,4.07708]
[1778049159980,52.71,81378.88,0.0,0.9769,1e-05,4.07598]
[1778049161994,52.71,81384.43,0.0,0.97697,1e-05,4.06531]
[1778049165015,52.71,81387.68,0.0,0.97701,1e-05,4.05963]
[1778049170050,52.72,81388.53,0.0,0.97701,1e-05,4.05937]
[1778049175086,52.72,81390.17,0.0,0.97702,1e-05,4.05751]
[1778049180440,52.73,81390.76,0.0,0.97702,1e-05,4.0575]
[1778049186163,52.73,81397.12,0.0,0.9771,1e-05,4.04676]
[1778049189184,52.74,81391.11,0.0,0.97701,1e-05,4.05976]
[1778049194218,52.74,81388.98,0.0,0.97697,1e-05,4.06546]
[1778049199254,52.75,81389.57,0.0,0.97697,1e-05,4.06568]
[1778049202274,52.75,81384.74,0.0,0.9769,1e-05,4.07623]
[1778049207310,52.75,81383.84,0.0,0.97687,1e-05,4.07933]
[1778049212345,52.76,81387.44,0.0,0.97693,1e-05,4.07109]
[1778049217380,52.76,81386.53,0.0,0.97691,1e-05,4.07421]
[1778049230471,52.77,81384.6,0.0,0.97686,1e-05,4.08125]
[1778049235507,52.78,81384.57,0.0,0.97685,1e-05,4.08249]
[1778049238527,52.78,81367.49,0.0,0.97661,1e-05,4.11778]
[1778049239533,52.78,81362.34,0.0,0.97653,1e-05,4.12843]
[1778049244569,52.78,81359.42,0.0,0.97649,1e-05,4.13512]
[1778049249603,52.78,81359.68,0.0,0.97649,1e-05,4.1353]
[1778049254639,52.79,81359.84,0.0,0.97648,1e-05,4.13568]
[1778049259674,52.79,81359.99,0.0,0.97648,1e-05,4.13608]
[1778049264709,52.79,81363.42,0.0,0.97652,1e-05,4.12984]
[1778049269744,52.79,81365.26,0.0,0.97654,1e-05,4.12685]
[1778049271766,52.8,81366.73,0.0,0.97656,1e-05,4.12402]
[1778049271798,52.8,81367.93,0.0,0.97659,1e-05,4.11947]
[1778049276799,52.8,81367.96,0.0,0.97659,1e-05,4.12026]
[1778049281834,52.8,81368.35,0.0,0.97659,1e-05,4.12032]
[1778049286870,52.8,81364.69,0.0,0.97653,1e-05,4.12856]
[1778049291908,52.81,81362.02,0.0,0.97649,1e-05,4.13476]
[1778049297951,52.81,81362.41,0.0,0.97649,1e-05,4.13481]
[1778049299965,52.81,81356.32,0.0,0.9764,1e-05,4.14752]
[1778049305008,52.81,81356.98,0.0,0.9764,1e-05,4.14692]
[1778049310037,52.81,81356.12,0.0,0.97639,1e-05,4.14928]
[1778049316079,52.82,81358.55,0.0,0.97642,1e-05,4.14506]
[1778049324134,52.82,81358.86,0.0,0.97641,1e-05,4.14544]
[1778049329170,52.82,81359.13,0.0,0.97641,1e-05,4.14551]
[1778049335212,52.83,81361.88,0.0,0.97646,1e-05,4.13837]
[1778049336219,52.83,81374.14,0.0,0.97663,1e-05,4.11358]
[1778049337227,52.83,81386.04,0.0,0.9768,1e-05,4.08968]
[1778049338233,52.83,81384.67,0.0,0.97678,1e-05,4.09266]
[1778049343268,52.83,81384.17,0.0,0.97676,1e-05,4.09472]
[1778049349310,52.83,81385.17,0.0,0.97677,1e-05,4.09397]
[1778049355129,52.84,81384.45,0.0,0.97675,1e-05,4.09626]
[1778049360386,52.84,81384.64,0.0,0.97674,1e-05,4.0973]
[1778049365422,52.85,81383.86,0.0,0.97673,1e-05,4.09989]
[1778049370457,52.85,81384.0,0.0,0.97672,1e-05,4.10063]
[1778049375492,52.85,81384.35,0.0,0.97672,1e-05,4.10094]
[1778049378513,52.85,81388.64,0.0,0.97678,1e-05,4.09289]
[1778049379520,52.86,81393.72,0.0,0.97684,1e-05,4.08286]
[1778049382541,52.86,81398.28,0.0,0.9769,1e-05,4.0744]
[1778049387576,52.86,81399.8,0.0,0.97692,1e-05,4.0726]
[1778049392611,52.87,81401.12,0.0,0.97694,1e-05,4.06895]
[1778049397646,52.87,81401.32,0.0,0.97693,1e-05,4.06981]
[1778049402681,52.87,81402.6,0.0,0.97694,1e-05,4.06849]
[1778049407718,52.88,81401.48,0.0,0.97692,1e-05,4.07198]
[1778049413760,52.88,81400.95,0.0,0.9769,1e-05,4.0745]
[1778049418795,52.89,81401.18,0.0,0.9769,1e-05,4.07518]
[1778049423830,52.89,81400.68,0.0,0.97688,1e-05,4.07733]
[1778049428865,52.89,81409.11,0.0,0.97699,1e-05,4.06155]
[1778049432893,52.9,81416.31,0.0,0.97708,1e-05,4.04817]
[1778049434907,52.9,81420.94,0.0,0.97714,1e-05,4.03948]
[1778049439944,52.91,81422.01,0.0,0.97715,1e-05,4.03888]
[1778049444979,52.91,81431.34,0.0,0.97726,1e-05,4.02179]
[1778049446993,52.91,81436.6,0.0,0.97733,1e-05,4.01199]
[1778049452028,52.92,81436.44,0.0,0.97733,1e-05,4.01183]
[1778049457065,52.92,81435.43,0.0,0.9773,1e-05,4.01563]
[1778049462099,52.93,81431.93,0.0,0.97725,1e-05,4.0243]
[1778049464113,52.93,81426.68,0.0,0.97717,1e-05,4.03543]
[1778049465121,52.93,81421.81,0.0,0.9771,1e-05,4.04548]
[1778049467135,52.94,81420.92,0.0,0.97708,1e-05,4.04786]
[1778049472170,52.94,81420.22,0.0,0.97706,1e-05,4.05069]
[1778049475001,52.94,81418.28,0.0,0.97703,1e-05,4.05542]
[1778049480226,52.95,81418.59,0.0,0.97702,1e-05,4.05644]
[1778049482240,52.95,81425.45,0.0,0.97712,1e-05,4.04328]
[1778049485261,52.95,81430.59,0.0,0.97718,1e-05,4.03362]
[1778049490296,52.96,81433.65,0.0,0.97721,1e-05,4.02942]
[1778049495331,52.96,81436.53,0.0,0.97724,1e-05,4.0253]
[1778049500366,52.97,81435.55,0.0,0.97722,1e-05,4.02887]
[1778049505400,52.98,81436.33,0.0,0.97722,1e-05,4.02891]
[1778049509429,52.98,81440.82,0.0,0.97727,1e-05,4.02126]
[1778049514464,52.99,81443.19,0.0,0.9773,1e-05,4.01601]
[1778049519499,52.99,81442.84,0.0,0.97729,1e-05,4.01841]
[1778049524533,53.0,81442.66,0.0,0.97727,1e-05,4.02044]
[1778049529569,53.0,81442.58,0.0,0.97726,1e-05,4.02225]
[1778049534604,53.01,81442.96,0.0,0.97725,1e-05,4.02314]
[1778049538632,53.01,81447.94,0.0,0.97731,1e-05,4.01456]
[1778049540646,53.01,81454.42,0.0,0.9774,1e-05,4.00241]
[1778049543667,53.02,81458.94,0.0,0.97745,1e-05,3.99459]
[1778049548702,53.03,81459.64,0.0,0.97745,1e-05,3.99509]
[1778049551724,53.03,81454.34,0.0,0.97737,1e-05,4.00669]
[1778049552730,53.03,81449.76,0.0,0.9773,1e-05,4.01612]
[1778049553639,53.03,81449.76,0.0,0.9773,1e-05,4.01612]
[1778049553738,53.03,81447.38,0.0,0.97727,1e-05,4.02119]
[1778049556758,53.03,81442.37,0.0,0.97719,1e-05,4.03212]
[1778049559780,53.04,81437.69,0.0,0.97712,1e-05,4.04234]
[1778049563812,53.04,81432.16,0.0,0.97704,1e-05,4.05452]
[1778049566834,53.04,81425.4,0.0,0.97694,1e-05,4.06883]
[1778049567841,53.04,81420.19,0.0,0.97687,1e-05,4.07952]
[1778049572876,53.05,81421.76,0.0,0.97689,1e-05,4.0752]
[1778049577911,53.05,81422.62,0.0,0.9769,1e-05,4.07463]
[1778049582946,53.06,81424.59,0.0,0.97692,1e-05,4.07187]
[1778049587981,53.06,81421.63,0.0,0.97687,1e-05,4.07899]
[1778049593016,53.06,81419.94,0.0,0.97684,1e-05,4.08348]
[1778049594023,53.06,81414.78,0.0,0.97676,1e-05,4.09406]
[1778049599059,53.07,81409.89,0.0,0.97669,1e-05,4.10484]
[1778049604094,53.07,81408.58,0.0,0.97667,1e-05,4.10835]
[1778049609131,53.07,81409.45,0.0,0.97667,1e-05,4.10743]
[1778049610138,53.07,81414.89,0.0,0.97675,1e-05,4.09664]
[1778049611145,53.07,81422.41,0.0,0.97685,1e-05,4.08169]
[1778049613160,53.08,81425.29,0.0,0.97689,1e-05,4.07632]
[1778049616182,53.08,81429.69,0.0,0.97694,1e-05,4.06819]
[1778049621217,53.08,81429.31,0.0,0.97693,1e-05,4.07014]
[1778049626251,53.09,81429.71,0.0,0.97693,1e-05,4.07053]
[1778049631287,53.09,81427.84,0.0,0.97691,1e-05,4.07319]
[1778049636323,53.09,81427.15,0.0,0.97689,1e-05,4.07574]
[1778049641358,53.1,81427.99,0.0,0.97689,1e-05,4.07543]
[1778049646393,53.1,81426.48,0.0,0.97686,1e-05,4.07938]
[1778049651428,53.11,81424.18,0.0,0.97682,1e-05,4.08531]
[1778049656463,53.11,81414.82,0.0,0.97669,1e-05,4.1052]
[1778049658477,53.11,81412.09,0.0,0.97665,1e-05,4.11106]
[1778049663512,53.11,81416.82,0.0,0.97671,1e-05,4.1024]
[1778049669555,53.12,81419.69,0.0,0.97674,1e-05,4.09773]
[1778049670562,53.12,81425.67,0.0,0.97682,1e-05,4.08591]
[1778049673583,53.12,81433.06,0.0,0.97692,1e-05,4.07177]
[1778049678618,53.12,81436.38,0.0,0.97695,1e-05,4.06638]
[1778049683653,53.13,81434.74,0.0,0.97692,1e-05,4.07089]
[1778049688687,53.13,81434.37,0.0,0.97691,1e-05,4.07284]
[1778049693723,53.14,81434.64,0.0,0.97692,1e-05,4.07124]
[1778049698757,53.14,81434.2,0.0,0.9769,1e-05,4.07331]
[1778049703793,53.15,81429.51,0.0,0.97683,1e-05,4.08389]
[1778049704800,53.15,81424.18,0.0,0.97676,1e-05,4.0948]
[1778049708829,53.15,81428.68,0.0,0.97681,1e-05,4.08653]
[1778049709723,53.15,81428.68,0.0,0.97681,1e-05,4.08653]
[1778049714873,53.15,81430.13,0.0,0.97682,1e-05,4.0849]
[1778049719906,53.16,81430.2,0.0,0.97682,1e-05,4.08581]
[1778049720913,53.16,81403.68,0.0,0.97645,1e-05,4.13947]
[1778049721920,53.16,81395.41,0.0,0.97633,1e-05,4.15636]
[1778049726955,53.16,81404.02,0.0,0.97645,1e-05,4.13935]
[1778049728969,53.16,81396.85,0.0,0.97635,1e-05,4.15412]
[1778049729978,53.16,81384.7,0.0,0.97617,1e-05,4.17894]
[1778049730983,53.16,81390.24,0.0,0.97625,1e-05,4.16769]
[1778049731990,53.16,81395.72,0.0,0.97633,1e-05,4.15661]
[1778049737026,53.16,81397.09,0.0,0.97634,1e-05,4.15427]
[1778049741054,53.16,81390.89,0.0,0.97625,1e-05,4.16721]
[1778049743068,53.16,81397.76,0.0,0.97635,1e-05,4.15338]
[1778049744549,53.16,81397.76,0.0,0.97635,1e-05,4.15338]
[1778049745082,53.16,81397.01,0.0,0.97634,1e-05,4.15508]
[1778049750117,53.17,81397.15,0.0,0.97634,1e-05,4.15522]
[1778049755152,53.17,81396.8,0.0,0.97634,1e-05,4.15406]
[1778049758174,53.17,81403.32,0.0,0.97643,1e-05,4.14109]
[1778049759181,53.17,81409.47,0.0,0.97652,1e-05,4.12876]
[1778049760188,53.17,81404.4,0.0,0.97645,1e-05,4.13915]
[1778049765223,53.17,81409.18,0.0,0.97651,1e-05,4.13005]
[1778049770258,53.17,81410.94,0.0,0.97653,1e-05,4.12716]
[1778049775293,53.17,81411.19,0.0,0.97653,1e-05,4.12734]
[1778049780328,53.18,81411.55,0.0,0.97653,1e-05,4.12732]
[1778049782342,53.18,81405.64,0.0,0.97644,1e-05,4.13953]
[1778049787380,53.18,81409.26,0.0,0.97649,1e-05,4.13283]
[1778049792415,53.18,81412.85,0.0,0.97654,1e-05,4.12621]
[1778049797450,53.18,81413.48,0.0,0.97654,1e-05,4.12563]
[1778049799464,53.19,81419.26,0.0,0.97662,1e-05,4.11426]
[1778049804498,53.18,81422.0,0.0,0.97666,1e-05,4.10803]
[1778049809534,53.19,81425.47,0.0,0.97671,1e-05,4.10191]
[1778049814570,53.19,81425.55,0.0,0.97671,1e-05,4.10061]
[1778049821619,53.19,81426.1,0.0,0.97672,1e-05,4.09984]
[1778049826655,53.19,81430.37,0.0,0.97679,1e-05,4.08972]
[1778049831688,53.18,81433.2,0.0,0.97683,1e-05,4.08365]
[1778049836724,53.19,81430.65,0.0,0.97679,1e-05,4.08985]
[1778049841759,53.19,81426.62,0.0,0.97672,1e-05,4.099]
[1778049843773,53.19,81422.1,0.0,0.97666,1e-05,4.10848]
[1778049849815,53.19,81423.25,0.0,0.97668,1e-05,4.10522]
[1778049853843,53.19,81429.82,0.0,0.97678,1e-05,4.09074]
[1778049858878,53.19,81432.29,0.0,0.97681,1e-05,4.08586]
[1778049863913,53.19,81434.65,0.0,0.97684,1e-05,4.08222]
[1778049868948,53.19,81433.58,0.0,0.97682,1e-05,4.08547]
[1778049873983,53.2,81433.25,0.0,0.97682,1e-05,4.08495]
[1778049876452,53.2,81433.39,0.0,0.97682,1e-05,4.08489]
[1778049878011,53.2,81441.36,0.0,0.97692,1e-05,4.06962]
[1778049883046,53.2,81441.44,0.0,0.97691,1e-05,4.07067]
[1778049888081,53.21,81441.11,0.0,0.9769,1e-05,4.07252]
[1778049892109,53.21,81436.66,0.0,0.97683,1e-05,4.08233]
[1778049897143,53.21,81436.85,0.0,0.97684,1e-05,4.08199]
[1778049900166,53.21,81455.84,0.0,0.9771,1e-05,4.04322]
[1778049901173,53.21,81468.36,0.0,0.97728,1e-05,4.01816]
[1778049902180,53.21,81472.57,0.0,0.97734,1e-05,4.00966]
[1778049907215,53.2,81470.68,0.0,0.97732,1e-05,4.01255]
[1778049911244,53.2,81480.03,0.0,0.97745,1e-05,3.99344]
[1778049912751,53.2,81484.88,0.0,0.97751,1e-05,3.98365]
[1778049913257,53.2,81489.98,0.0,0.97758,1e-05,3.97363]
[1778049918292,53.2,81482.45,0.0,0.97748,1e-05,3.98794]
[1778049923047,53.2,81480.56,0.0,0.97746,1e-05,3.99115]
[1778049923328,53.2,81479.43,0.0,0.97745,1e-05,3.99324]
[1778049927356,53.2,81474.98,0.0,0.97739,1e-05,4.00149]
[1778049930111,53.19,81473.42,0.0,0.97737,1e-05,4.00427]
[1778049935412,53.19,81469.92,0.0,0.97734,1e-05,4.00802]
[1778049940446,53.19,81469.53,0.0,0.97734,1e-05,4.00798]
[1778049945482,53.19,81469.66,0.0,0.97735,1e-05,4.00692]
[1778049950517,53.18,81467.21,0.0,0.97732,1e-05,4.01096]
[1778049955552,53.18,81468.42,0.0,0.97734,1e-05,4.00775]
[1778049960587,53.18,81467.67,0.0,0.97734,1e-05,4.00841]
[1778049965622,53.17,81468.94,0.0,0.97736,1e-05,4.00509]
[1778049969650,53.17,81474.41,0.0,0.97744,1e-05,3.99365]
[1778049970658,53.17,81479.56,0.0,0.97751,1e-05,3.98385]
[1778049972671,53.17,81479.21,0.0,0.9775,1e-05,3.98427]
[1778049977705,53.17,81476.45,0.0,0.97747,1e-05,3.98905]
[1778049982740,53.17,81476.3,0.0,0.97748,1e-05,3.98853]
[1778049987775,53.17,81476.66,0.0,0.97748,1e-05,3.98714]
[1778049994827,53.16,81474.18,0.0,0.97747,1e-05,3.98883]
[1778049999859,53.16,81471.81,0.0,0.97744,1e-05,3.99378]
[1778050004665,53.16,81469.65,0.0,0.97741,1e-05,3.99744]
[1778050009931,53.16,81467.27,0.0,0.97738,1e-05,4.00118]
[1778050012951,53.16,81475.29,0.0,0.9775,1e-05,3.98488]
[1778050013957,53.16,81481.97,0.0,0.97759,1e-05,3.97161]
[1778050015971,53.15,81484.04,0.0,0.97762,1e-05,3.96734]
[1778050021007,53.15,81483.99,0.0,0.97762,1e-05,3.96692]
[1778050026042,53.15,81484.37,0.0,0.97763,1e-05,3.9657]
[1778050031077,53.15,81478.33,0.0,0.97755,1e-05,3.97707]
[1778050032457,53.15,81478.33,0.0,0.97755,1e-05,3.97707]
[1778050038126,53.15,81477.08,0.0,0.97754,1e-05,3.97871]
[1778050043161,53.14,81477.09,0.0,0.97754,1e-05,3.97811]
[1778050048195,53.14,81477.03,0.0,0.97755,1e-05,3.97765]
[1778050053231,53.14,81480.44,0.0,0.97761,1e-05,3.96819]
[1778050058266,53.14,81479.92,0.0,0.9776,1e-05,3.96872]
[1778050063301,53.14,81480.12,0.0,0.97761,1e-05,3.96784]
[1778050068338,53.14,81482.1,0.0,0.97764,1e-05,3.9635]
[1778050075386,53.13,81481.48,0.0,0.97763,1e-05,3.96409]
[1778050080421,53.13,81480.63,0.0,0.97763,1e-05,3.96531]
[1778050083442,53.13,81474.87,0.0,0.97755,1e-05,3.97635]
[1778050087470,53.13,81470.08,0.0,0.97749,1e-05,3.98532]
[1778050092505,53.13,81468.52,0.0,0.97747,1e-05,3.98775]
[1778050097543,53.13,81471.76,0.0,0.97752,1e-05,3.98073]
[1778050101248,53.12,81472.93,0.0,0.97754,1e-05,3.97809]
[1778050106606,53.12,81472.28,0.0,0.97753,1e-05,3.97871]
[1778050111640,53.12,81474.06,0.0,0.97757,1e-05,3.97245]
[1778050116676,53.12,81474.91,0.0,0.97759,1e-05,3.97029]
[1778050121712,53.12,81488.47,0.0,0.97777,1e-05,3.94324]
[1778050123727,53.12,81494.5,0.0,0.97785,1e-05,3.93133]
[1778050128762,53.12,81494.86,0.0,0.97786,1e-05,3.9305]
[1778050133797,53.12,81495.55,0.0,0.97786,1e-05,3.93054]
[1778050137134,53.12,81495.74,0.0,0.97786,1e-05,3.93112]
[1778050137825,53.13,81505.97,0.0,0.97799,1e-05,3.91216]
[1778050139839,53.13,81498.19,0.0,0.97788,1e-05,3.92828]
[1778050140846,53.13,81490.97,0.0,0.97778,1e-05,3.94236]
[1778050142860,53.13,81490.03,0.0,0.97776,1e-05,3.94463]
[1778050147895,53.13,81488.43,0.0,0.97774,1e-05,3.9475]
[1778050148875,53.13,81488.43,0.0,0.97774,1e-05,3.9475]
[1778050148902,53.13,81489.23,0.0,0.97776,1e-05,3.94588]
[1778050153943,53.13,81492.77,0.0,0.9778,1e-05,3.93867]
[1778050158979,53.13,81492.31,0.0,0.9778,1e-05,3.93936]
[1778050164015,53.13,81494.07,0.0,0.97782,1e-05,3.93571]
[1778050168043,53.13,81499.64,0.0,0.9779,1e-05,3.92471]
[1778050172071,53.13,81505.58,0.0,0.97799,1e-05,3.91092]
[1778050177106,53.13,81508.71,0.0,0.97803,1e-05,3.90489]
[1778050185162,53.13,81508.69,0.0,0.97803,1e-05,3.90513]
[1778050190197,53.13,81511.46,0.0,0.97807,1e-05,3.89984]
[1778050195233,53.13,81512.27,0.0,0.97808,1e-05,3.8984]
[1778050200268,53.13,81509.92,0.0,0.97804,1e-05,3.90307]
[1778050202413,53.13,81507.11,0.0,0.97801,1e-05,3.90853]
[1778050202470,53.13,81506.87,0.0,0.978,1e-05,3.909]
[1778050204296,53.13,81501.48,0.0,0.97793,1e-05,3.91947]
[1778050209331,53.13,81500.38,0.0,0.97792,1e-05,3.92152]
[1778050213360,53.13,81495.97,0.0,0.97786,1e-05,3.93002]
[1778050216382,53.13,81490.8,0.0,0.97779,1e-05,3.93999]
[1778050221416,53.13,81489.31,0.0,0.97777,1e-05,3.9426]
[1778050226451,53.13,81490.34,0.0,0.97779,1e-05,3.94028]
[1778050227833,53.13,81490.34,0.0,0.97779,1e-05,3.94028]
[1778050227920,53.13,81491.35,0.0,0.9778,1e-05,3.93825]
[1778050233501,53.13,81492.23,0.0,0.97783,1e-05,3.934]
[1778050238536,53.13,81489.52,0.0,0.9778,1e-05,3.93906]
[1778050243571,53.12,81486.68,0.0,0.97776,1e-05,3.94429]
[1778050248606,53.13,81486.61,0.0,0.97775,1e-05,3.9451]
[1778050253641,53.13,81492.31,0.0,0.97782,1e-05,3.93613]
[1778050258676,53.13,81491.75,0.0,0.97781,1e-05,3.93697]
[1778050263711,53.13,81489.23,0.0,0.97778,1e-05,3.94163]
[1778050268746,53.14,81489.18,0.0,0.97777,1e-05,3.94293]
[1778050273781,53.14,81488.5,0.0,0.97775,1e-05,3.94545]
[1778050278816,53.15,81487.97,0.0,0.97773,1e-05,3.94865]
[1778050283851,53.15,81485.7,0.0,0.97769,1e-05,3.95521]
[1778050288886,53.16,81484.29,0.0,0.97765,1e-05,3.96005]
[1778050293921,53.16,81483.29,0.0,0.97765,1e-05,3.96034]
[1778050298956,53.16,81483.57,0.0,0.97765,1e-05,3.95933]
[1778050303991,53.16,81481.09,0.0,0.97762,1e-05,3.96372]
[1778050309027,53.16,81475.8,0.0,0.97756,1e-05,3.97361]
[1778050314062,53.16,81479.19,0.0,0.97761,1e-05,3.9664]
[1778050319097,53.15,81478.57,0.0,0.9776,1e-05,3.967]
[1778050324132,53.15,81476.22,0.0,0.97757,1e-05,3.97109]
[1778050330174,53.15,81475.66,0.0,0.97757,1e-05,3.97154]
[1778050339237,53.15,81476.77,0.0,0.97759,1e-05,3.9684]
[1778050342258,53.15,81482.35,0.0,0.97767,1e-05,3.95716]
[1778050347293,53.15,81482.7,0.0,0.97768,1e-05,3.95604]
[1778050352327,53.14,81484.89,0.0,0.97772,1e-05,3.94914]
[1778050357363,53.14,81482.75,0.0,0.97769,1e-05,3.95296]
[1778050362398,53.14,81478.96,0.0,0.97764,1e-05,3.96096]
[1778050367433,53.15,81461.94,0.0,0.9774,1e-05,3.99548]
[1778050368440,53.15,81454.75,0.0,0.9773,1e-05,4.01004]
[1778050373475,53.15,81459.39,0.0,0.97735,1e-05,4.0025]
[1778050378510,53.15,81464.93,0.0,0.97744,1e-05,3.9907]
[1778050383545,53.15,81466.7,0.0,0.97745,1e-05,3.98798]
[1778050390594,53.16,81468.44,0.0,0.97746,1e-05,3.98701]
[1778050395630,53.17,81467.54,0.0,0.97744,1e-05,3.99054]
[1778050400665,53.17,81464.74,0.0,0.97739,1e-05,3.99776]
[1778050405700,53.18,81463.55,0.0,0.97736,1e-05,4.00175]
[1778050410735,53.19,81464.55,0.0,0.97736,1e-05,4.00141]
[1778050415770,53.19,81466.6,0.0,0.97739,1e-05,3.99675]
[1778050417784,53.19,81472.87,0.0,0.97747,1e-05,3.98507]
[1778050419798,53.19,81477.55,0.0,0.97754,1e-05,3.97556]
[1778050424833,53.19,81478.02,0.0,0.97755,1e-05,3.97449]
[1778050428861,53.19,81482.3,0.0,0.9776,1e-05,3.96657]
[1778050431318,53.19,81485.13,0.0,0.97764,1e-05,3.96091]
[1778050434903,53.19,81480.46,0.0,0.97758,1e-05,3.96953]
[1778050439937,53.19,81480.02,0.0,0.97758,1e-05,3.96981]
[1778050444973,53.19,81474.0,0.0,0.9775,1e-05,3.98102]
[1778050447994,53.19,81469.61,0.0,0.97744,1e-05,3.98921]
[1778050454039,53.18,81471.83,0.0,0.97748,1e-05,3.98395]
[1778050459074,53.19,81468.81,0.0,0.97743,1e-05,3.99115]
[1778050464249,53.19,81466.57,0.0,0.97739,1e-05,3.99694]
[1778050470151,53.2,81465.0,0.0,0.97735,1e-05,4.00233]
[1778050475186,53.2,81468.25,0.0,0.9774,1e-05,3.99529]
[1778050479214,53.21,81473.77,0.0,0.97747,1e-05,3.98573]
[1778050484251,53.22,81475.76,0.0,0.97748,1e-05,3.98391]
[1778050486265,53.22,81482.45,0.0,0.97756,1e-05,3.97147]
[1778050488279,53.22,81486.0,0.0,0.97761,1e-05,3.96427]
[1778050493314,53.22,81484.41,0.0,0.97759,1e-05,3.96782]
[1778050496221,53.22,81483.93,0.0,0.97758,1e-05,3.96853]
[1778050501370,53.22,81481.53,0.0,0.97756,1e-05,3.9725]
[1778050506405,53.21,81483.16,0.0,0.97758,1e-05,3.9687]
[1778050512447,53.21,81484.68,0.0,0.97761,1e-05,3.96508]
[1778050517482,53.21,81485.22,0.0,0.97762,1e-05,3.9635]
[1778050522519,53.21,81484.91,0.0,0.97762,1e-05,3.96361]
[1778050527554,53.21,81486.24,0.0,0.97764,1e-05,3.96052]
[1778050529568,53.21,81472.21,0.0,0.97745,1e-05,3.98788]
[1778050530574,53.21,81469.73,0.0,0.97742,1e-05,3.99262]
[1778050535610,53.21,81471.93,0.0,0.97746,1e-05,3.98631]
[1778050540587,53.2,81473.67,0.0,0.97749,1e-05,3.98232]
[1778050545680,53.2,81473.69,0.0,0.97749,1e-05,3.98145]
[1778050550715,53.2,81473.6,0.0,0.97749,1e-05,3.98195]
[1778050554752,53.21,81467.96,0.0,0.9774,1e-05,3.99451]
[1778050557773,53.21,81463.76,0.0,0.97734,1e-05,4.0038]
[1778050562808,53.22,81461.7,0.0,0.9773,1e-05,4.00897]
[1778050567843,53.22,81460.95,0.0,0.97728,1e-05,4.01198]
[1778050574892,53.23,81460.4,0.0,0.97726,1e-05,4.01519]
[1778050575899,53.23,81467.06,0.0,0.97735,1e-05,4.00233]
[1778050577913,53.23,81472.15,0.0,0.97742,1e-05,3.99243]
[1778050582948,53.23,81473.61,0.0,0.97744,1e-05,3.98873]
[1778050587983,53.22,81474.15,0.0,0.97745,1e-05,3.98688]
[1778050593018,53.22,81473.29,0.0,0.97746,1e-05,3.98556]
[1778050598052,53.22,81472.02,0.0,0.97745,1e-05,3.98728]
[1778050603088,53.22,81473.09,0.0,0.97747,1e-05,3.98441]
[1778050608123,53.21,81472.77,0.0,0.97747,1e-05,3.98428]
[1778050613158,53.21,81473.2,0.0,0.97748,1e-05,3.98268]
[1778050616179,53.21,81480.71,0.0,0.97758,1e-05,3.96749]
[1778050618193,53.21,81482.72,0.0,0.97761,1e-05,3.96331]
[1778050623228,53.21,81483.69,0.0,0.97762,1e-05,3.96286]
[1778050626325,53.22,81485.63,0.0,0.97764,1e-05,3.95984]
[1778050632296,53.23,81483.55,0.0,0.97759,1e-05,3.96668]
[1778050637331,53.23,81481.13,0.0,0.97754,1e-05,3.97338]
[1778050642366,53.23,81478.79,0.0,0.97751,1e-05,3.97884]
[1778050647400,53.23,81481.46,0.0,0.97755,1e-05,3.97282]
[1778050652436,53.24,81483.48,0.0,0.97758,1e-05,3.96805]
[1778050657471,53.24,81485.1,0.0,0.97759,1e-05,3.96684]
[1778050662506,53.25,81483.75,0.0,0.97756,1e-05,3.97142]
[1778050667541,53.26,81482.27,0.0,0.97752,1e-05,3.9762]
[1778050672576,53.26,81485.24,0.0,0.97755,1e-05,3.97228]
[1778050677611,53.27,81484.41,0.0,0.97753,1e-05,3.9758]
[1778050682645,53.28,81483.71,0.0,0.9775,1e-05,3.97903]
[1778050687682,53.28,81483.76,0.0,0.97749,1e-05,3.98078]
[1778050693724,53.29,81485.95,0.0,0.97751,1e-05,3.97868]
[1778050698759,53.3,81489.32,0.0,0.97754,1e-05,3.97395]
[1778050703794,53.3,81482.02,0.0,0.97743,1e-05,3.99012]
[1778050706815,53.31,81475.24,0.0,0.97733,1e-05,4.00451]
[1778050711850,53.3,81480.07,0.0,0.97741,1e-05,3.99185]
[1778050716885,53.3,81484.51,0.0,0.97748,1e-05,3.98234]
[1778050721921,53.3,81484.21,0.0,0.97747,1e-05,3.98374]
[1778050726956,53.31,81483.38,0.0,0.97745,1e-05,3.98716]
[1778050731992,53.32,81484.83,0.0,0.97745,1e-05,3.98609]
[1778050738034,53.32,81484.8,0.0,0.97744,1e-05,3.98827]
[1778050743068,53.33,81488.28,0.0,0.97748,1e-05,3.9832]
[1778050744076,53.33,81492.55,0.0,0.97753,1e-05,3.97518]
[1778050749111,53.34,81494.43,0.0,0.97754,1e-05,3.97336]
[1778050754145,53.34,81497.39,0.0,0.97757,1e-05,3.96948]
[1778050759181,53.35,81490.73,0.0,0.97747,1e-05,3.98444]
[1778050760997,53.35,81486.82,0.0,0.97741,1e-05,3.99247]
[1778050761195,53.35,81487.96,0.0,0.97743,1e-05,3.99057]
[1778050764395,53.35,81487.6,0.0,0.97742,1e-05,3.99198]
[1778050764443,53.36,81489.04,0.0,0.97743,1e-05,3.98949]
[1778050769256,53.36,81493.62,0.0,0.97748,1e-05,3.98225]
[1778050774292,53.37,81494.75,0.0,0.9775,1e-05,3.97962]
[1778050779326,53.37,81490.7,0.0,0.97744,1e-05,3.98841]
[1778050784362,53.37,81484.35,0.0,0.97736,1e-05,4.00016]
[1778050787513,53.37,81480.02,0.0,0.9773,1e-05,4.00817]
[1778050791411,53.36,81474.0,0.0,0.97723,1e-05,4.01928]
[1778050796446,53.36,81469.29,0.0,0.97717,1e-05,4.02755]
[1778050801481,53.36,81484.78,0.0,0.97739,1e-05,3.99588]
[1778050802488,53.36,81489.21,0.0,0.97745,1e-05,3.98696]
[1778050803495,53.35,81487.18,0.0,0.97742,1e-05,3.99078]
[1778050808530,53.35,81488.37,0.0,0.97744,1e-05,3.98765]
[1778050809567,53.35,81488.37,0.0,0.97744,1e-05,3.98765]
[1778050809632,53.35,81489.31,0.0,0.97746,1e-05,3.98549]
[1778050809954,53.35,81489.31,0.0,0.97746,1e-05,3.98549]
[1778050814950,53.35,81486.97,0.0,0.97743,1e-05,3.98949]
[1778050815579,53.35,81486.32,0.0,0.97742,1e-05,3.99061]
[1778050819607,53.35,81480.4,0.0,0.97735,1e-05,4.00163]
[1778050824642,53.34,81481.95,0.0,0.97737,1e-05,3.99753]
[1778050829677,53.34,81482.02,0.0,0.97738,1e-05,3.99653]
[1778050831691,53.34,81488.1,0.0,0.97748,1e-05,3.98202]
[1778050834712,53.34,81483.51,0.0,0.97742,1e-05,3.99061]
[1778050839747,53.33,81485.58,0.0,0.97745,1e-05,3.98577]
[1778050844782,53.33,81486.53,0.0,0.97747,1e-05,3.98316]
[1778050849817,53.33,81484.14,0.0,0.97744,1e-05,3.9871]
[1778050854852,53.33,81485.65,0.0,0.97747,1e-05,3.98338]
[1778050859887,53.32,81476.77,0.0,0.97735,1e-05,4.00009]
[1778050861901,53.32,81473.41,0.0,0.97731,1e-05,4.00635]
[1778050862908,53.32,81480.49,0.0,0.97741,1e-05,3.99221]
[1778050864922,53.32,81483.22,0.0,0.97745,1e-05,3.98652]
[1778050869957,53.32,81482.75,0.0,0.97744,1e-05,3.98668]
[1778050875668,53.32,81483.48,0.0,0.97746,1e-05,3.98462]
[1778050881035,53.31,81484.85,0.0,0.97748,1e-05,3.98137]
[1778050886070,53.32,81479.3,0.0,0.9774,1e-05,3.99354]
[1778050891105,53.32,81481.62,0.0,0.97745,1e-05,3.98593]
[1778050896140,53.31,81480.72,0.0,0.97744,1e-05,3.98691]
[1778050901174,53.31,81483.68,0.0,0.97748,1e-05,3.98033]
[1778050904196,53.31,81490.32,0.0,0.97757,1e-05,3.96837]
[1778050907217,53.32,81503.17,0.0,0.97773,1e-05,3.94391]
[1778050908224,53.32,81508.83,0.0,0.97781,1e-05,3.9333]
[1778050913218,53.32,81510.44,0.0,0.97783,1e-05,3.92993]
[1778050913259,53.32,81509.82,0.0,0.97782,1e-05,3.93108]
[1778050918294,53.32,81509.25,0.0,0.97782,1e-05,3.93187]
[1778050923329,53.31,81510.65,0.0,0.97784,1e-05,3.92884]
[1778050925343,53.31,81500.22,0.0,0.9777,1e-05,3.94904]
[1778050926350,53.31,81497.27,0.0,0.97766,1e-05,3.9547]
[1778050931385,53.31,81495.23,0.0,0.97764,1e-05,3.95815]
[1778050936339,53.31,81496.48,0.0,0.97766,1e-05,3.95526]
[1778050936421,53.31,81495.33,0.0,0.97764,1e-05,3.9574]
[1778050941723,53.31,81494.77,0.0,0.97764,1e-05,3.95805]
[1778050941824,53.31,81495.69,0.0,0.97765,1e-05,3.95603]
[1778050945487,53.31,81483.61,0.0,0.97749,1e-05,3.97936]
[1778050946494,53.31,81482.14,0.0,0.97747,1e-05,3.9821]
[1778050951528,53.3,81484.57,0.0,0.97752,1e-05,3.97433]
[1778050955557,53.3,81499.0,0.0,0.97772,1e-05,3.94555]
[1778050956564,53.3,81497.62,0.0,0.9777,1e-05,3.94815]
[1778050958106,53.3,81499.21,0.0,0.97772,1e-05,3.94496]
[1778050963613,53.3,81498.31,0.0,0.97771,1e-05,3.94621]
[1778050968650,53.3,81498.51,0.0,0.97772,1e-05,3.94537]
[1778050974692,53.3,81498.22,0.0,0.97772,1e-05,3.94541]
[1778050978720,53.3,81492.69,0.0,0.97765,1e-05,3.95587]
[1778050982748,53.29,81497.13,0.0,0.97771,1e-05,3.94679]
[1778050987783,53.29,81495.12,0.0,0.97769,1e-05,3.95026]
[1778050992818,53.29,81502.62,0.0,0.97779,1e-05,3.93509]
[1778050994483,53.29,81503.66,0.0,0.9778,1e-05,3.933]
[1778050994492,53.29,81503.66,0.0,0.9778,1e-05,3.933]
[1778051002889,53.29,81510.26,0.0,0.9779,1e-05,3.91961]
[1778051003896,53.29,81515.27,0.0,0.97796,1e-05,3.90986]
[1778051004903,53.29,81521.48,0.0,0.97804,1e-05,3.89782]
[1778051005910,53.29,81526.69,0.0,0.97811,1e-05,3.88776]
[1778051010945,53.29,81527.94,0.0,0.97813,1e-05,3.88546]
[1778051015979,53.29,81532.62,0.0,0.9782,1e-05,3.8744]
[1778051020155,53.29,81531.1,0.0,0.97818,1e-05,3.87743]
[1778051026051,53.29,81527.09,0.0,0.97813,1e-05,3.88539]
[1778051029072,53.29,81522.09,0.0,0.97806,1e-05,3.89507]
[1778051034106,53.29,81521.11,0.0,0.97805,1e-05,3.89696]
[1778051039142,53.29,81520.33,0.0,0.97804,1e-05,3.89846]
[1778051044177,53.29,81522.03,0.0,0.97806,1e-05,3.89514]
[1778051049211,53.29,81524.77,0.0,0.9781,1e-05,3.88982]
[1778051054247,53.29,81529.45,0.0,0.97816,1e-05,3.88087]
[1778051059281,53.29,81534.79,0.0,0.97823,1e-05,3.87073]
[1778051064317,53.29,81537.18,0.0,0.97826,1e-05,3.8664]
[1778051067340,53.29,81527.16,0.0,0.97812,1e-05,3.88585]
[1778051072375,53.29,81527.19,0.0,0.97814,1e-05,3.88368]
[1778051073382,53.29,81531.89,0.0,0.9782,1e-05,3.87466]
[1778051075396,53.29,81523.12,0.0,0.97808,1e-05,3.89166]
[1778051076403,53.29,81519.4,0.0,0.97803,1e-05,3.89886]
[1778051081437,53.29,81522.05,0.0,0.97807,1e-05,3.89377]
[1778051086473,53.29,81520.1,0.0,0.97804,1e-05,3.89759]
[1778051087480,53.29,81515.29,0.0,0.97798,1e-05,3.9069]
[1778051088421,53.29,81515.29,0.0,0.97798,1e-05,3.9069]
[1778051090501,53.29,81508.83,0.0,0.97789,1e-05,3.91936]
[1778051095536,53.29,81508.85,0.0,0.97789,1e-05,3.91913]
[1778051097560,53.29,81470.96,0.0,0.97738,1e-05,3.99314]
[1778051098561,53.29,81457.89,0.0,0.97721,1e-05,4.01878]
[1778051100575,53.29,81460.52,0.0,0.97725,1e-05,4.01314]
[1778051101582,53.29,81468.25,0.0,0.97735,1e-05,3.99817]
[1778051103596,53.29,81469.89,0.0,0.97737,1e-05,3.99509]
[1778051108632,53.29,81470.07,0.0,0.97738,1e-05,3.99387]
[1778051113667,53.29,81470.44,0.0,0.97739,1e-05,3.99231]
[1778051118702,53.28,81470.55,0.0,0.9774,1e-05,3.99128]
[1778051120720,53.28,81477.87,0.0,0.9775,1e-05,3.97658]
[1778051121727,53.28,81484.97,0.0,0.97759,1e-05,3.96252]
[1778051124750,53.28,81488.13,0.0,0.97764,1e-05,3.95602]
[1778051127226,53.28,81488.92,0.0,0.97765,1e-05,3.9543]
[1778051127314,53.28,81488.92,0.0,0.97765,1e-05,3.95421]
[1778051129785,53.28,81484.62,0.0,0.97759,1e-05,3.96244]
[1778051133823,53.28,81480.64,0.0,0.97756,1e-05,3.96758]
[1778051135837,53.28,81487.04,0.0,0.97764,1e-05,3.95483]
[1778051137851,53.28,81492.65,0.0,0.97772,1e-05,3.94368]
[1778051142886,53.27,81495.07,0.0,0.97775,1e-05,3.93862]
[1778051147922,53.27,81495.08,0.0,0.97776,1e-05,3.93832]
[1778051152956,53.27,81495.22,0.0,0.97776,1e-05,3.93778]
[1778051157991,53.27,81495.01,0.0,0.97776,1e-05,3.93787]
[1778051162019,53.27,81503.57,0.0,0.97788,1e-05,3.92103]
[1778051166047,53.27,81507.97,0.0,0.97793,1e-05,3.91238]
[1778051170273,53.27,81506.22,0.0,0.97791,1e-05,3.91574]
[1778051171082,53.27,81506.34,0.0,0.97791,1e-05,3.9155]
[1778051175111,53.27,81500.75,0.0,0.97784,1e-05,3.92632]
[1778051180146,53.27,81503.37,0.0,0.97787,1e-05,3.92106]
[1778051185181,53.27,81501.46,0.0,0.97785,1e-05,3.92465]
[1778051186188,53.27,81494.67,0.0,0.97776,1e-05,3.93784]
[1778051189209,53.27,81489.58,0.0,0.97769,1e-05,3.94758]
[1778051194244,53.27,81489.48,0.0,0.97771,1e-05,3.94514]
[1778051197265,53.27,81496.53,0.0,0.9778,1e-05,3.93118]
[1778051198871,53.27,81496.53,0.0,0.9778,1e-05,3.93118]
[1778051198953,53.27,81497.44,0.0,0.97781,1e-05,3.92936]
[1778051203307,53.27,81501.94,0.0,0.97788,1e-05,3.9204]
[1778051208342,53.27,81501.57,0.0,0.97787,1e-05,3.92094]
[1778051213377,53.26,81500.94,0.0,0.97787,1e-05,3.92198]
[1778051215391,53.26,81493.63,0.0,0.97777,1e-05,3.93612]
[1778051220426,53.26,81490.85,0.0,0.97773,1e-05,3.9412]
[1778051226468,53.26,81491.15,0.0,0.97774,1e-05,3.94019]
[1778051230496,53.26,81485.94,0.0,0.97767,1e-05,3.95008]
[1778051235532,53.26,81484.8,0.0,0.97766,1e-05,3.95186]
[1778051240566,53.26,81488.98,0.0,0.97772,1e-05,3.94321]
[1778051245602,53.26,81489.88,0.0,0.97773,1e-05,3.94109]
[1778051250637,53.25,81490.17,0.0,0.97774,1e-05,3.94015]
[1778051255672,53.25,81490.38,0.0,0.97776,1e-05,3.93716]
[1778051260707,53.25,81493.74,0.0,0.9778,1e-05,3.9303]
[1778051265742,53.25,81493.41,0.0,0.9778,1e-05,3.93066]
[1778051270777,53.25,81492.27,0.0,0.97779,1e-05,3.93258]
[1778051273798,53.25,81501.01,0.0,0.97791,1e-05,3.91539]
[1778051275812,53.25,81507.47,0.0,0.97799,1e-05,3.90281]
[1778051278833,53.25,81512.61,0.0,0.97806,1e-05,3.89286]
[1778051282864,53.25,81507.37,0.0,0.97799,1e-05,3.90304]
[1778051283871,53.25,81502.04,0.0,0.97792,1e-05,3.91337]
[1778051287899,53.25,81498.51,0.0,0.97787,1e-05,3.9201]
[1778051292933,53.25,81500.21,0.0,0.9779,1e-05,3.91661]
[1778051293941,53.25,81504.56,0.0,0.97796,1e-05,3.90813]
[1778051296210,53.25,81506.81,0.0,0.97799,1e-05,3.90376]
[1778051296258,53.25,81506.78,0.0,0.97799,1e-05,3.9038]
[1778051301999,53.25,81507.29,0.0,0.97799,1e-05,3.90278]
[1778051306027,53.25,81511.77,0.0,0.97805,1e-05,3.8941]
[1778051311062,53.25,81515.75,0.0,0.97812,1e-05,3.88427]
[1778051316097,53.25,81515.61,0.0,0.97811,1e-05,3.88469]
[1778051318171,53.25,81524.07,0.0,0.97822,1e-05,3.86844]
[1778051320185,53.25,81524.1,0.0,0.97822,1e-05,3.86855]
[1778051325220,53.25,81525.38,0.0,0.97824,1e-05,3.86641]
[1778051329248,53.25,81529.56,0.0,0.97829,1e-05,3.85865]
[1778051333234,53.25,81531.78,0.0,0.97832,1e-05,3.85463]
[1778051338311,53.25,81535.11,0.0,0.97836,1e-05,3.84879]
[1778051343346,53.26,81534.91,0.0,0.97835,1e-05,3.84967]
[1778051348384,53.26,81543.97,0.0,0.97847,1e-05,3.83283]
[1778051349391,53.26,81538.93,0.0,0.9784,1e-05,3.84259]
[1778051351405,53.26,81535.98,0.0,0.97836,1e-05,3.84845]
[1778051354426,53.26,81540.47,0.0,0.97842,1e-05,3.84016]
[1778051356440,53.26,81547.69,0.0,0.97851,1e-05,3.8266]
[1778051361474,53.26,81550.26,0.0,0.97854,1e-05,3.82241]
[1778051366509,53.27,81549.63,0.0,0.97853,1e-05,3.82432]
[1778051371544,53.27,81548.7,0.0,0.97852,1e-05,3.82459]
[1778051375573,53.27,81543.99,0.0,0.97846,1e-05,3.83411]
[1778051377587,53.27,81549.88,0.0,0.97853,1e-05,3.82311]
[1778051382621,53.27,81553.15,0.0,0.97857,1e-05,3.8176]
[1778051387659,53.28,81553.38,0.0,0.97857,1e-05,3.8179]
[1778051392692,53.28,81552.78,0.0,0.97855,1e-05,3.81976]
[1778051395713,53.28,81559.76,0.0,0.97864,1e-05,3.80691]
[1778051400750,53.28,81556.98,0.0,0.9786,1e-05,3.81302]
[1778051405790,53.29,81558.42,0.0,0.97861,1e-05,3.81103]
[1778051410825,53.29,81557.72,0.0,0.9786,1e-05,3.81313]
[1778051415860,53.29,81556.61,0.0,0.97858,1e-05,3.81597]
[1778051420896,53.29,81550.56,0.0,0.9785,1e-05,3.82821]
[1778051425931,53.3,81550.53,0.0,0.97849,1e-05,3.82888]
[1778051430966,53.3,81550.63,0.0,0.97849,1e-05,3.82928]
[1778051436001,53.3,81549.7,0.0,0.97849,1e-05,3.82945]
[1778051441037,53.3,81549.55,0.0,0.97848,1e-05,3.83031]
[1778051446072,53.3,81549.2,0.0,0.97847,1e-05,3.83154]
[1778051451107,53.31,81546.7,0.0,0.97844,1e-05,3.83685]
[1778051456141,53.31,81548.04,0.0,0.97845,1e-05,3.83478]
[1778051461177,53.31,81546.19,0.0,0.97842,1e-05,3.83883]
[1778051466212,53.31,81546.52,0.0,0.97842,1e-05,3.83867]
[1778051471247,53.31,81546.59,0.0,0.97842,1e-05,3.83901]
[1778051472254,53.31,81552.92,0.0,0.9785,1e-05,3.82702]
[1778051474268,53.31,81562.59,0.0,0.97863,1e-05,3.80882]
[1778051476282,53.31,81562.78,0.0,0.97863,1e-05,3.80873]
[1778051477288,53.32,81569.18,0.0,0.97871,1e-05,3.79673]
[1778051478296,53.32,81578.63,0.0,0.97883,1e-05,3.779]
[1778051480310,53.32,81579.75,0.0,0.97884,1e-05,3.77725]
[1778051481321,53.32,81587.96,0.0,0.97894,1e-05,3.76198]
[1778051482324,53.32,81595.71,0.0,0.97904,1e-05,3.74762]
[1778051484338,53.32,81594.31,0.0,0.97902,1e-05,3.75099]
[1778051489373,53.33,81596.64,0.0,0.97904,1e-05,3.74788]
[1778051494407,53.33,81595.5,0.0,0.97903,1e-05,3.74911]
[1778051498436,53.33,81588.08,0.0,0.97893,1e-05,3.76404]
[1778051499443,53.33,81579.4,0.0,0.97882,1e-05,3.78063]
[1778051502466,53.34,81579.48,0.0,0.97881,1e-05,3.78106]
[1778051505367,53.34,81578.71,0.0,0.9788,1e-05,3.78289]
[1778051505488,53.34,81579.62,0.0,0.97881,1e-05,3.78118]
[1778051510523,53.34,81581.49,0.0,0.97883,1e-05,3.77877]
[1778051515557,53.34,81583.94,0.0,0.97885,1e-05,3.77516]
[1778051520593,53.35,81584.21,0.0,0.97885,1e-05,3.77566]
[1778051523614,53.35,81588.41,0.0,0.9789,1e-05,3.76838]
[1778051528650,53.35,81588.68,0.0,0.9789,1e-05,3.76896]
[1778051531671,53.36,81595.31,0.0,0.97898,1e-05,3.75716]
[1778051536706,53.36,81598.22,0.0,0.97901,1e-05,3.7529]
[1778051541741,53.37,81600.66,0.0,0.97903,1e-05,3.74956]
[1778051545770,53.37,81596.37,0.0,0.97897,1e-05,3.75862]
[1778051547784,53.37,81591.08,0.0,0.9789,1e-05,3.76903]
[1778051552819,53.37,81595.02,0.0,0.97895,1e-05,3.76056]
[1778051554912,53.38,81595.09,0.0,0.97895,1e-05,3.76066]
[1778051554922,53.38,81595.82,0.0,0.97896,1e-05,3.75952]
[1778051560875,53.38,81593.18,0.0,0.97892,1e-05,3.76584]
[1778051565910,53.38,81586.09,0.0,0.97882,1e-05,3.78026]
[1778051566917,53.39,81581.1,0.0,0.97875,1e-05,3.78988]
[1778051571952,53.39,81581.27,0.0,0.97875,1e-05,3.79042]
[1778051574973,53.39,81576.21,0.0,0.97868,1e-05,3.80049]
[1778051579001,53.39,81570.92,0.0,0.97861,1e-05,3.81109]
[1778051584037,53.39,81566.24,0.0,0.97854,1e-05,3.82063]
[1778051589072,53.4,81563.11,0.0,0.9785,1e-05,3.8271]
[1778051594107,53.4,81565.54,0.0,0.97853,1e-05,3.82297]
[1778051595114,53.4,81571.35,0.0,0.9786,1e-05,3.81204]
[1778051600149,53.4,81564.53,0.0,0.97851,1e-05,3.82563]
[1778051605184,53.4,81561.98,0.0,0.97847,1e-05,3.83099]
[1778051608491,53.4,81558.91,0.0,0.97843,1e-05,3.83702]
[1778051610820,53.4,81557.32,0.0,0.97841,1e-05,3.84029]
[1778051611226,53.4,81555.71,0.0,0.9784,1e-05,3.84125]
[1778051612233,53.4,81550.99,0.0,0.97834,1e-05,3.85033]
[1778051614247,53.4,81542.76,0.0,0.97823,1e-05,3.86621]
[1778051615331,53.4,81542.76,0.0,0.97823,1e-05,3.86621]
[1778051615383,53.4,81542.76,0.0,0.97823,1e-05,3.86621]
[1778051615431,53.4,81542.76,0.0,0.97823,1e-05,3.86621]
[1778051615479,53.4,81542.76,0.0,0.97823,1e-05,3.86621]
[1778051615484,53.4,81541.21,0.0,0.97821,1e-05,3.86923]
[1778051618278,53.4,81537.06,0.0,0.97815,1e-05,3.87723]
[1778051623313,53.4,81539.54,0.0,0.97819,1e-05,3.8725]
[1778051623668,53.4,81539.54,0.0,0.97819,1e-05,3.8725]
[1778051623671,53.4,81539.54,0.0,0.97819,1e-05,3.8725]
[1778051623723,53.4,81539.54,0.0,0.97819,1e-05,3.8725]
[1778051629357,53.41,81538.22,0.0,0.97817,1e-05,3.87511]
[1778051631849,53.41,81537.91,0.0,0.97816,1e-05,3.87573]
[1778051631901,53.41,81537.91,0.0,0.97816,1e-05,3.87573]
[1778051631903,53.41,81537.91,0.0,0.97816,1e-05,3.87573]
[1778051631955,53.41,81537.91,0.0,0.97816,1e-05,3.87573]
[1778051632378,53.41,81538.05,0.0,0.97817,1e-05,3.87547]
[1778051636945,53.41,81540.0,0.0,0.97819,1e-05,3.87177]
[1778051637027,53.41,81540.0,0.0,0.97819,1e-05,3.87177]
[1778051642448,53.41,81536.34,0.0,0.97814,1e-05,3.87888]
[1778051644138,53.41,81535.05,0.0,0.97813,1e-05,3.88137]
[1778051644190,53.41,81535.05,0.0,0.97813,1e-05,3.88137]
[1778051644242,53.41,81535.05,0.0,0.97813,1e-05,3.88137]
[1778051644462,53.41,81535.43,0.0,0.97813,1e-05,3.88065]
[1778051649497,53.41,81535.61,0.0,0.97813,1e-05,3.88034]
[1778051653694,53.41,81539.0,0.0,0.97818,1e-05,3.87387]
[1778051653737,53.41,81539.0,0.0,0.97818,1e-05,3.87387]
[1778051657734,53.41,81534.86,0.0,0.97812,1e-05,3.88188]
[1778051658578,53.41,81534.86,0.0,0.97812,1e-05,3.88188]
[1778051658630,53.41,81534.86,0.0,0.97812,1e-05,3.88188]
[1778051658683,53.41,81537.69,0.0,0.97816,1e-05,3.87644]
[1778051658730,53.41,81537.69,0.0,0.97816,1e-05,3.87644]
[1778051659566,53.41,81537.48,0.0,0.97816,1e-05,3.87686]
[1778051664601,53.41,81538.08,0.0,0.97816,1e-05,3.87577]
[1778051669637,53.41,81538.59,0.0,0.97817,1e-05,3.87486]
[1778051671250,53.41,81538.17,0.0,0.97817,1e-05,3.87568]
[1778051671264,53.41,81538.17,0.0,0.97817,1e-05,3.87568]
[1778051676685,53.41,81537.51,0.0,0.97817,1e-05,3.87483]
[1778051681478,53.41,81534.87,0.0,0.97813,1e-05,3.87995]
[1778051681532,53.41,81534.87,0.0,0.97813,1e-05,3.87995]
[1778051681628,53.41,81534.87,0.0,0.97813,1e-05,3.87995]
[1778051681747,53.41,81534.63,0.0,0.97813,1e-05,3.88042]
[1778051681848,53.41,81533.97,0.0,0.97812,1e-05,3.88169]
[1778051688277,53.41,81534.06,0.0,0.97812,1e-05,3.88154]
[1778051688395,53.41,81534.06,0.0,0.97812,1e-05,3.88154]
[1778051688785,53.41,81534.01,0.0,0.97812,1e-05,3.88164]
[1778051688840,53.41,81528.01,0.0,0.97804,1e-05,3.89321]
[1778051689776,53.41,81522.42,0.0,0.97797,1e-05,3.90399]
[1778051690785,53.41,81517.96,0.0,0.97791,1e-05,3.91259]
[1778051693293,53.41,81515.31,0.0,0.97787,1e-05,3.91767]
[1778051693533,53.41,81471.55,0.0,0.97729,1e-05,4.0032]
[1778051693838,53.41,81463.72,0.0,0.97718,1e-05,4.01865]
[1778051695322,53.41,81463.72,0.0,0.97718,1e-05,4.01865]
[1778051695361,53.4,81455.96,0.0,0.97708,1e-05,4.03318]
[1778051700888,53.4,81462.3,0.0,0.97718,1e-05,4.01904]
[1778051701895,53.4,81467.17,0.0,0.97724,1e-05,4.00918]
[1778051704916,53.4,81472.5,0.0,0.97732,1e-05,3.99804]
[1778051708944,53.39,81477.03,0.0,0.97739,1e-05,3.98838]
[1778051710958,53.39,81482.15,0.0,0.97746,1e-05,3.978]
[1778051713978,53.39,81487.85,0.0,0.97754,1e-05,3.96642]
[1778051715993,53.39,81496.11,0.0,0.97765,1e-05,3.95003]
[1778051718609,53.39,81496.83,0.0,0.97766,1e-05,3.94853]
[1778051718730,53.39,81496.25,0.0,0.97766,1e-05,3.94948]
[1778051719271,53.39,81496.25,0.0,0.97766,1e-05,3.94948]
[1778051719317,53.39,81496.25,0.0,0.97766,1e-05,3.94948]
[1778051719624,53.39,81496.15,0.0,0.97765,1e-05,3.94959]
[1778051725556,53.39,81496.51,0.0,0.97766,1e-05,3.94853]
[1778051725677,53.39,81496.51,0.0,0.97766,1e-05,3.94853]
[1778051727167,53.39,81498.23,0.0,0.97769,1e-05,3.945]
[1778051727173,53.39,81498.23,0.0,0.97769,1e-05,3.945]
[1778051727266,53.39,81498.53,0.0,0.97769,1e-05,3.94434]
[1778051730307,53.39,81499.01,0.0,0.9777,1e-05,3.94324]
[1778051730364,53.39,81499.01,0.0,0.9777,1e-05,3.94324]
[1778051731852,53.39,81498.18,0.0,0.9777,1e-05,3.94247]
[1778051733234,53.39,81496.24,0.0,0.97767,1e-05,3.94617]
[1778051733284,53.39,81496.24,0.0,0.97767,1e-05,3.94617]
[1778051733385,53.38,81493.56,0.0,0.97764,1e-05,3.95132]
[1778051739157,53.38,81492.98,0.0,0.97764,1e-05,3.95188]
[1778051740947,53.38,81493.05,0.0,0.97764,1e-05,3.95165]
[1778051741021,53.38,81493.05,0.0,0.97764,1e-05,3.95165]
[1778051746206,53.38,81492.03,0.0,0.97763,1e-05,3.95308]
[1778051751240,53.38,81492.58,0.0,0.97764,1e-05,3.95152]
[1778051751980,53.38,81492.58,0.0,0.97764,1e-05,3.95152]
[1778051752029,53.38,81492.58,0.0,0.97764,1e-05,3.95152]
[1778051752356,53.38,81492.58,0.0,0.97764,1e-05,3.95152]
[1778051752405,53.38,81492.58,0.0,0.97764,1e-05,3.95152]
[1778051752458,53.38,81492.05,0.0,0.97763,1e-05,3.95247]
[1778051754341,53.38,81494.42,0.0,0.97766,1e-05,3.94774]
[1778051760305,53.38,81495.59,0.0,0.97768,1e-05,3.94487]
[1778051761619,53.38,81495.59,0.0,0.97768,1e-05,3.94487]
[1778051761671,53.38,81495.59,0.0,0.97768,1e-05,3.94487]
[1778051761721,53.38,81500.48,0.0,0.97775,1e-05,3.93519]
[1778051762107,53.38,81500.48,0.0,0.97775,1e-05,3.93519]
[1778051762210,53.38,81500.48,0.0,0.97775,1e-05,3.93519]
[1778051762318,53.38,81502.63,0.0,0.97778,1e-05,3.93101]
[1778051767353,53.37,81499.23,0.0,0.97773,1e-05,3.93733]
[1778051768029,53.37,81499.23,0.0,0.97773,1e-05,3.93733]
[1778051768078,53.37,81499.23,0.0,0.97773,1e-05,3.93733]
[1778051770374,53.37,81503.35,0.0,0.97779,1e-05,3.9291]
[1778051774064,53.37,81505.1,0.0,0.97782,1e-05,3.92552]
[1778051774116,53.37,81505.1,0.0,0.97782,1e-05,3.92552]
[1778051774212,53.37,81505.1,0.0,0.97782,1e-05,3.92552]
[1778051774707,53.37,81505.1,0.0,0.97782,1e-05,3.92552]
[1778051774753,53.37,81503.29,0.0,0.97779,1e-05,3.92894]
[1778051776416,53.37,81498.25,0.0,0.97773,1e-05,3.93869]
[1778051781254,53.37,81497.29,0.0,0.97771,1e-05,3.94027]
[1778051781339,53.37,81497.29,0.0,0.97771,1e-05,3.94027]
[1778051785479,53.37,81501.49,0.0,0.97777,1e-05,3.9317]
[1778051786451,53.37,81501.49,0.0,0.97777,1e-05,3.9317]
[1778051786504,53.37,81501.49,0.0,0.97777,1e-05,3.9317]
[1778051786972,53.37,81502.98,0.0,0.97779,1e-05,3.92873]
[1778051787021,53.37,81502.98,0.0,0.97779,1e-05,3.92873]
[1778051787497,53.37,81502.55,0.0,0.97779,1e-05,3.9295]
[1778051792157,53.37,81500.37,0.0,0.97777,1e-05,3.93128]
[1778051792614,53.37,81500.37,0.0,0.97777,1e-05,3.93128]
[1778051792686,53.37,81500.37,0.0,0.97777,1e-05,3.93128]
[1778051797886,53.37,81495.87,0.0,0.97772,1e-05,3.93955]
[1778051797931,53.37,81495.87,0.0,0.97772,1e-05,3.93955]
[1778051798543,53.37,81495.87,0.0,0.97772,1e-05,3.93955]
[1778051798789,53.37,81495.87,0.0,0.97772,1e-05,3.93955]
[1778051798574,53.37,81495.21,0.0,0.97771,1e-05,3.94076]
[1778051799581,53.37,81494.6,0.0,0.9777,1e-05,3.94187]
[1778051804017,53.37,81493.31,0.0,0.97768,1e-05,3.94404]
[1778051804061,53.37,81493.31,0.0,0.97768,1e-05,3.94404]
[1778051809075,53.36,81490.47,0.0,0.97765,1e-05,3.94911]
[1778051809119,53.36,81490.47,0.0,0.97765,1e-05,3.94911]
[1778051809376,53.36,81490.47,0.0,0.97765,1e-05,3.94911]
[1778051809428,53.36,81490.47,0.0,0.97765,1e-05,3.94911]
[1778051809651,53.36,81489.47,0.0,0.97764,1e-05,3.95096]
[1778051814613,53.36,81487.41,0.0,0.97761,1e-05,3.95454]
[1778051814663,53.36,81487.41,0.0,0.97761,1e-05,3.95454]
[1778051814895,53.36,81486.68,0.0,0.9776,1e-05,3.95585]
[1778051814963,53.36,81486.68,0.0,0.9776,1e-05,3.95585]
[1778051815694,53.36,81486.22,0.0,0.9776,1e-05,3.95664]
[1778051820729,53.36,81479.81,0.0,0.97752,1e-05,3.9686]
[1778051822136,53.36,81477.73,0.0,0.97749,1e-05,3.97254]
[1778051822192,53.36,81477.73,0.0,0.97749,1e-05,3.97254]
[1778051825764,53.36,81483.34,0.0,0.97757,1e-05,3.96101]
[1778051827778,53.36,81479.12,0.0,0.97751,1e-05,3.96902]
[1778051828335,53.36,81479.12,0.0,0.97751,1e-05,3.96902]
[1778051828515,53.36,81479.12,0.0,0.97751,1e-05,3.96902]
[1778051828785,53.36,81478.5,0.0,0.9775,1e-05,3.9701]
[1778051832565,53.36,81477.33,0.0,0.97749,1e-05,3.97225]
[1778051832617,53.36,81477.33,0.0,0.97749,1e-05,3.97225]
[1778051837984,53.35,81480.27,0.0,0.97754,1e-05,3.9655]
[1778051838400,53.35,81480.27,0.0,0.97754,1e-05,3.9655]
[1778051838488,53.35,81480.27,0.0,0.97754,1e-05,3.9655]
[1778051838537,53.35,81480.27,0.0,0.97754,1e-05,3.9655]
[1778051838550,53.35,81482.66,0.0,0.97757,1e-05,3.96069]
[1778051838855,53.35,81486.37,0.0,0.97762,1e-05,3.95332]
[1778051844897,53.35,81488.76,0.0,0.97766,1e-05,3.94805]
[1778051846991,53.35,81488.39,0.0,0.97765,1e-05,3.94868]
[1778051847038,53.35,81488.39,0.0,0.97765,1e-05,3.94868]
[1778051847575,53.35,81488.39,0.0,0.97765,1e-05,3.94868]
[1778051847687,53.35,81488.39,0.0,0.97765,1e-05,3.94868]
[1778051847782,53.35,81480.83,0.0,0.97755,1e-05,3.96325]
[1778051851946,53.35,81473.57,0.0,0.97747,1e-05,3.97474]
[1778051852989,53.35,81473.57,0.0,0.97747,1e-05,3.97474]
[1778051853046,53.35,81473.57,0.0,0.97747,1e-05,3.97474]
[1778051853725,53.35,81473.57,0.0,0.97747,1e-05,3.97474]
[1778051853771,53.35,81473.57,0.0,0.97747,1e-05,3.97474]
[1778051853742,53.35,81468.54,0.0,0.9774,1e-05,3.98431]
[1778051853960,53.35,81468.95,0.0,0.97741,1e-05,3.98351]
[1778051856981,53.34,81462.74,0.0,0.97733,1e-05,3.99525]
[1778051857987,53.34,81459.39,0.0,0.97728,1e-05,4.00167]
[1778051863023,53.34,81459.32,0.0,0.97729,1e-05,4.00088]
[1778051863994,53.34,81459.32,0.0,0.97729,1e-05,4.00088]
[1778051864046,53.34,81459.32,0.0,0.97729,1e-05,4.00088]
[1778051866043,53.34,81456.02,0.0,0.97725,1e-05,4.00683]
[1778051871183,53.34,81455.15,0.0,0.97724,1e-05,4.00776]
[1778051871256,53.34,81455.15,0.0,0.97724,1e-05,4.00776]
[1778051871998,53.33,81454.26,0.0,0.97723,1e-05,4.00932]
[1778051872051,53.33,81454.26,0.0,0.97723,1e-05,4.00932]
[1778051872086,53.33,81454.75,0.0,0.97724,1e-05,4.00815]
[1778051874467,53.33,81457.08,0.0,0.97727,1e-05,4.00335]
[1778051879135,53.33,81465.14,0.0,0.97739,1e-05,3.98632]
[1778051884170,53.33,81466.81,0.0,0.97742,1e-05,3.98223]
[1778051885177,53.33,81470.13,0.0,0.97746,1e-05,3.97555]
[1778051890212,53.32,81470.76,0.0,0.97748,1e-05,3.97362]
[1778051891218,53.32,81476.49,0.0,0.97755,1e-05,3.96225]
[1778051892226,53.32,81481.29,0.0,0.97762,1e-05,3.95274]
[1778051893635,53.32,81481.29,0.0,0.97762,1e-05,3.95274]
[1778051893691,53.32,81481.29,0.0,0.97762,1e-05,3.95274]
[1778051898268,53.32,81489.7,0.0,0.97774,1e-05,3.93576]
[1778051899866,53.32,81489.7,0.0,0.97774,1e-05,3.93576]
[1778051899940,53.32,81491.84,0.0,0.97777,1e-05,3.93153]
[1778051900282,53.32,81492.06,0.0,0.97777,1e-05,3.93105]
[1778051905317,53.32,81492.55,0.0,0.97778,1e-05,3.92984]
[1778051910741,53.32,81491.89,0.0,0.97777,1e-05,3.93091]
[1778051910788,53.32,81491.89,0.0,0.97777,1e-05,3.93091]
[1778051919415,53.32,81494.19,0.0,0.97782,1e-05,3.92372]
[1778051920803,53.32,81494.19,0.0,0.97782,1e-05,3.92372]
[1778051920882,53.32,81494.19,0.0,0.97782,1e-05,3.92372]
[1778051920889,53.32,81493.81,0.0,0.97781,1e-05,3.92436]
[1778051923488,53.32,81494.05,0.0,0.97781,1e-05,3.92385]
[1778051929485,53.32,81494.77,0.0,0.97783,1e-05,3.92211]
[1778051935527,53.31,81494.57,0.0,0.97783,1e-05,3.92222]
[1778051940465,53.31,81494.49,0.0,0.97783,1e-05,3.92218]
[1778051940515,53.31,81494.49,0.0,0.97783,1e-05,3.92218]
[1778051940564,53.31,81493.65,0.0,0.97781,1e-05,3.92377]
[1778051941571,53.31,81497.62,0.0,0.97787,1e-05,3.916]
[1778051946830,53.31,81497.33,0.0,0.97787,1e-05,3.91641]
[1778051952648,53.31,81499.19,0.0,0.97789,1e-05,3.91254]
[1778051957683,53.31,81497.6,0.0,0.97787,1e-05,3.91546]
[1778051962718,53.31,81496.72,0.0,0.97786,1e-05,3.91699]
[1778051964732,53.31,81493.26,0.0,0.97782,1e-05,3.92364]
[1778051966746,53.31,81490.22,0.0,0.97778,1e-05,3.92941]
[1778051971781,53.31,81490.75,0.0,0.9778,1e-05,3.92586]
[1778051973795,53.31,81498.29,0.0,0.9779,1e-05,3.9111]
[1778051975809,53.31,81502.03,0.0,0.97795,1e-05,3.9038]
[1778051980844,53.31,81499.2,0.0,0.97791,1e-05,3.90923]
[1778051985880,53.31,81497.17,0.0,0.97788,1e-05,3.91302]
[1778051991922,53.31,81497.9,0.0,0.9779,1e-05,3.91142]
[1778051995950,53.31,81501.84,0.0,0.97795,1e-05,3.90366]
[1778051999978,53.31,81506.09,0.0,0.97801,1e-05,3.89538]
[1778052005013,53.31,81506.02,0.0,0.978,1e-05,3.8955]
[1778052010048,53.31,81504.77,0.0,0.97799,1e-05,3.89792]
[1778052016090,53.31,81499.83,0.0,0.97792,1e-05,3.90746]
[1778052021125,53.31,81498.06,0.0,0.9779,1e-05,3.91076]
[1778052026160,53.31,81498.76,0.0,0.97791,1e-05,3.90927]
[1778052031195,53.31,81499.73,0.0,0.97794,1e-05,3.90506]
[1778052036230,53.3,81498.89,0.0,0.97793,1e-05,3.90658]
[1778052041265,53.3,81499.08,0.0,0.97793,1e-05,3.90613]
[1778052046300,53.3,81499.27,0.0,0.97793,1e-05,3.90566]
[1778052053349,53.3,81499.41,0.0,0.97793,1e-05,3.90527]
[1778052058385,53.3,81499.12,0.0,0.97793,1e-05,3.90574]
[1778052060399,53.3,81492.84,0.0,0.97785,1e-05,3.9179]
[1778052061406,53.3,81488.45,0.0,0.97779,1e-05,3.9264]
[1778052066441,53.3,81486.47,0.0,0.97776,1e-05,3.92996]
[1778052067448,53.3,81489.43,0.0,0.9778,1e-05,3.92414]
[1778052072484,53.3,81489.5,0.0,0.97781,1e-05,3.92374]
[1778052077519,53.3,81486.98,0.0,0.97778,1e-05,3.92836]
[1778052082554,53.3,81486.9,0.0,0.97778,1e-05,3.9282]
[1778052087588,53.3,81486.62,0.0,0.97778,1e-05,3.92841]
[1778052092623,53.3,81492.85,0.0,0.97787,1e-05,3.91374]
[1778052097659,53.3,81494.12,0.0,0.97789,1e-05,3.91108]
[1778052102694,53.3,81493.81,0.0,0.97789,1e-05,3.9115]
[1778052107729,53.29,81493.95,0.0,0.97789,1e-05,3.91105]
[1778052111757,53.29,81502.18,0.0,0.978,1e-05,3.89497]
[1778052116792,53.29,81502.88,0.0,0.97801,1e-05,3.8936]
[1778052121832,53.29,81516.61,0.0,0.97819,1e-05,3.86708]
[1778052122841,53.29,81525.57,0.0,0.97831,1e-05,3.84988]
[1778052123850,53.3,81527.98,0.0,0.97834,1e-05,3.84571]
[1778052124722,53.3,81527.98,0.0,0.97834,1e-05,3.84571]
[1778052124774,53.3,81527.98,0.0,0.97834,1e-05,3.84571]
[1778052124856,53.3,81526.76,0.0,0.97832,1e-05,3.84812]
[1778052129891,53.3,81528.06,0.0,0.97834,1e-05,3.84606]
[1778052131424,53.3,81529.55,0.0,0.97835,1e-05,3.84329]
[1778052131461,53.3,81529.55,0.0,0.97835,1e-05,3.84329]
[1778052131906,53.3,81530.54,0.0,0.97837,1e-05,3.84149]
[1778052137948,53.3,81529.52,0.0,0.97835,1e-05,3.84413]
[1778052138510,53.3,81529.52,0.0,0.97835,1e-05,3.84413]
[1778052140969,53.3,81533.08,0.0,0.97839,1e-05,3.83762]
[1778052142983,53.31,81541.82,0.0,0.9785,1e-05,3.82213]
[1778052143992,53.31,81548.0,0.0,0.97857,1e-05,3.81172]
[1778052145002,53.31,81553.6,0.0,0.97864,1e-05,3.80123]
[1778052146007,53.31,81569.1,0.0,0.97884,1e-05,3.77188]
[1778052147015,53.31,81572.02,0.0,0.97888,1e-05,3.76677]
[1778052149028,53.32,81581.22,0.0,0.97898,1e-05,3.75208]
[1778052151042,53.32,81580.66,0.0,0.97898,1e-05,3.75149]
[1778052155464,53.33,81580.64,0.0,0.97897,1e-05,3.75255]
[1778052155514,53.33,81580.64,0.0,0.97897,1e-05,3.75255]
[1778052161113,53.33,81580.6,0.0,0.97896,1e-05,3.75418]
[1778052163548,53.33,81581.69,0.0,0.97897,1e-05,3.75264]
[1778052163598,53.33,81581.69,0.0,0.97897,1e-05,3.75264]
[1778052165141,53.34,81581.53,0.0,0.97897,1e-05,3.75346]
[1778052168162,53.34,81584.61,0.0,0.979,1e-05,3.74844]
[1778052168397,53.34,81584.61,0.0,0.979,1e-05,3.74844]
[1778052174204,53.34,81584.86,0.0,0.97899,1e-05,3.74956]
[1778052178591,53.35,81585.05,0.0,0.97899,1e-05,3.75]
[1778052178645,53.35,81585.05,0.0,0.97899,1e-05,3.75]
[1778052179293,53.35,81584.99,0.0,0.97899,1e-05,3.75038]
[1778052179322,53.35,81584.99,0.0,0.97899,1e-05,3.75038]
[1778052180176,53.35,81584.99,0.0,0.97899,1e-05,3.75038]
[1778052179502,53.35,81584.11,0.0,0.97897,1e-05,3.75229]
[1778052185755,53.35,81583.7,0.0,0.97896,1e-05,3.75435]
[1778052185807,53.35,81583.7,0.0,0.97896,1e-05,3.75435]
[1778052185857,53.35,81583.78,0.0,0.97896,1e-05,3.75446]
[1778052187295,53.36,81580.57,0.0,0.97891,1e-05,3.76101]
[1778052189158,53.36,81580.57,0.0,0.97891,1e-05,3.76101]
[1778052189802,53.36,81579.24,0.0,0.9789,1e-05,3.76376]
[1778052189807,53.36,81579.24,0.0,0.9789,1e-05,3.76376]
[1778052189849,53.36,81574.64,0.0,0.97884,1e-05,3.77267]
[1778052190316,53.36,81571.88,0.0,0.9788,1e-05,3.7781]
[1778052195351,53.36,81569.84,0.0,0.97877,1e-05,3.78301]
[1778052196917,53.36,81569.84,0.0,0.97877,1e-05,3.78301]
[1778052196973,53.36,81569.84,0.0,0.97877,1e-05,3.78301]
[1778052197074,53.36,81568.89,0.0,0.97875,1e-05,3.78521]
[1778052199282,53.37,81568.19,0.0,0.97874,1e-05,3.78673]
[1778052200386,53.37,81560.53,0.0,0.97864,1e-05,3.80162]
[1778052203407,53.37,81559.17,0.0,0.97862,1e-05,3.80469]
[1778052207266,53.37,81559.91,0.0,0.97862,1e-05,3.80376]
[1778052207318,53.37,81559.91,0.0,0.97862,1e-05,3.80376]
[1778052207435,53.37,81559.03,0.0,0.97861,1e-05,3.80559]
[1778052208442,53.37,81555.12,0.0,0.97856,1e-05,3.81318]
[1778052209448,53.37,81551.65,0.0,0.97851,1e-05,3.81992]
[1778052210488,53.37,81551.65,0.0,0.97851,1e-05,3.81992]
[1778052210625,53.37,81551.65,0.0,0.97851,1e-05,3.81992]
[1778052210654,53.37,81546.29,0.0,0.97844,1e-05,3.83027]
[1778052211463,53.37,81541.74,0.0,0.9784,1e-05,3.83687]
[1778052212470,53.37,81538.74,0.0,0.97836,1e-05,3.8427]
[1778052214040,53.37,81535.17,0.0,0.97831,1e-05,3.84969]
[1778052217895,53.37,81535.17,0.0,0.97831,1e-05,3.84983]
[1778052217997,53.37,81537.65,0.0,0.97834,1e-05,3.84516]
[1778052218305,53.37,81537.65,0.0,0.97834,1e-05,3.84516]
[1778052218370,53.37,81537.65,0.0,0.97834,1e-05,3.84516]
[1778052218416,53.37,81537.65,0.0,0.97834,1e-05,3.84516]
[1778052218513,53.37,81536.22,0.0,0.97832,1e-05,3.84798]
[1778052220527,53.37,81538.33,0.0,0.97835,1e-05,3.8441]
[1778052225561,53.38,81537.52,0.0,0.97833,1e-05,3.84607]
[1778052228501,53.38,81537.31,0.0,0.97833,1e-05,3.84664]
[1778052228601,53.38,81537.31,0.0,0.97833,1e-05,3.84664]
[1778052228798,53.38,81535.85,0.0,0.97831,1e-05,3.84951]
[1778052229718,53.38,81535.85,0.0,0.97831,1e-05,3.84951]
[1778052229819,53.38,81534.62,0.0,0.97829,1e-05,3.85195]
[1778052235676,53.38,81532.77,0.0,0.97827,1e-05,3.85583]
[1778052239660,53.38,81530.59,0.0,0.97824,1e-05,3.86032]
[1778052244695,53.38,81532.29,0.0,0.97826,1e-05,3.85732]
[1778052246709,53.38,81529.83,0.0,0.97822,1e-05,3.86215]
[1778052251744,53.38,81525.16,0.0,0.97816,1e-05,3.87135]
[1778052252639,53.38,81525.16,0.0,0.97816,1e-05,3.87135]
[1778052252680,53.38,81525.16,0.0,0.97816,1e-05,3.87135]
[1778052252751,53.38,81520.85,0.0,0.9781,1e-05,3.87967]
[1778052253758,53.38,81514.56,0.0,0.97802,1e-05,3.89182]
[1778052254765,53.38,81511.79,0.0,0.97798,1e-05,3.89716]
[1778052255772,53.38,81508.92,0.0,0.97795,1e-05,3.90269]
[1778052256967,53.38,81508.92,0.0,0.97795,1e-05,3.90269]
[1778052257070,53.38,81507.08,0.0,0.97792,1e-05,3.90622]
[1778052259800,53.38,81509.83,0.0,0.97796,1e-05,3.90079]
[1778052260807,53.38,81511.94,0.0,0.97799,1e-05,3.89668]
[1778052261475,53.38,81511.94,0.0,0.97799,1e-05,3.89668]
[1778052261526,53.38,81511.94,0.0,0.97799,1e-05,3.89668]
[1778052261814,53.38,81513.77,0.0,0.97801,1e-05,3.89313]
[1778052262820,53.38,81516.49,0.0,0.97805,1e-05,3.88786]
[1778052265667,53.38,81516.72,0.0,0.97805,1e-05,3.88742]
[1778052265842,53.38,81518.21,0.0,0.97807,1e-05,3.88454]
[1778052270877,53.38,81518.34,0.0,0.97807,1e-05,3.88432]
[1778052275002,53.38,81520.11,0.0,0.97811,1e-05,3.87873]
[1778052275056,53.38,81521.62,0.0,0.97813,1e-05,3.87583]
[1778052280947,53.38,81519.63,0.0,0.9781,1e-05,3.8798]
[1778052285578,53.38,81519.26,0.0,0.97809,1e-05,3.88059]
[1778052285630,53.38,81519.26,0.0,0.97809,1e-05,3.88059]
[1778052285982,53.38,81519.86,0.0,0.9781,1e-05,3.87945]
[1778052288906,53.38,81520.05,0.0,0.9781,1e-05,3.87912]
[1778052289043,53.38,81520.05,0.0,0.9781,1e-05,3.87912]
[1778052289144,53.38,81519.92,0.0,0.9781,1e-05,3.87941]
[1778052295044,53.38,81519.26,0.0,0.97809,1e-05,3.88077]
[1778052300080,53.38,81519.67,0.0,0.9781,1e-05,3.88006]
[1778052302094,53.38,81524.22,0.0,0.97816,1e-05,3.87134]
[1778052307129,53.38,81528.35,0.0,0.97821,1e-05,3.86359]
[1778052308136,53.38,81532.08,0.0,0.97826,1e-05,3.85648]
[1778052313171,53.38,81532.6,0.0,0.97826,1e-05,3.8558]
[1778052318206,53.39,81532.05,0.0,0.97825,1e-05,3.85717]
[1778052324248,53.39,81533.66,0.0,0.97827,1e-05,3.85447]
[1778052329283,53.39,81536.27,0.0,0.9783,1e-05,3.84982]
[1778052331297,53.39,81540.54,0.0,0.97837,1e-05,3.83961]
[1778052332308,53.39,81542.96,0.0,0.9784,1e-05,3.83509]
[1778052337343,53.39,81547.05,0.0,0.97845,1e-05,3.82782]
[1778052342378,53.39,81546.55,0.0,0.97844,1e-05,3.82935]
[1778052347413,53.4,81545.82,0.0,0.97843,1e-05,3.83131]
[1778052352448,53.4,81546.84,0.0,0.97844,1e-05,3.82991]
[1778052353455,53.4,81548.98,0.0,0.97846,1e-05,3.82594]
[1778052357488,53.4,81551.19,0.0,0.97849,1e-05,3.8222]
[1778052358495,53.4,81553.66,0.0,0.97852,1e-05,3.81762]
[1778052359502,53.4,81563.81,0.0,0.97865,1e-05,3.79848]
[1778052360509,53.4,81568.87,0.0,0.97872,1e-05,3.78906]
[1778052364530,53.4,81570.34,0.0,0.97873,1e-05,3.78683]
[1778052364606,53.4,81570.34,0.0,0.97873,1e-05,3.78683]
[1778052369957,53.41,81571.59,0.0,0.97874,1e-05,3.78539]
[1778052370331,53.41,81571.59,0.0,0.97874,1e-05,3.78539]
[1778052370348,53.41,81573.75,0.0,0.97877,1e-05,3.78169]
[1778052370659,53.41,81573.75,0.0,0.97877,1e-05,3.78169]
[1778052370677,53.41,81577.21,0.0,0.97881,1e-05,3.77516]
[1778052372289,53.41,81577.21,0.0,0.97881,1e-05,3.77516]
[1778052372390,53.41,81577.8,0.0,0.97882,1e-05,3.77446]
[1778052377628,53.41,81577.61,0.0,0.97881,1e-05,3.77583]
[1778052383670,53.42,81578.69,0.0,0.97881,1e-05,3.77499]
[1778052389712,53.42,81578.16,0.0,0.9788,1e-05,3.77717]
[1778052391629,53.42,81578.56,0.0,0.9788,1e-05,3.77661]
[1778052395754,53.42,81571.2,0.0,0.97871,1e-05,3.7893]
[1778052397768,53.43,81565.98,0.0,0.97864,1e-05,3.79951]
[1778052398775,53.43,81570.51,0.0,0.9787,1e-05,3.79109]
[1778052401635,53.43,81573.12,0.0,0.97873,1e-05,3.78649]
[1778052402248,53.43,81573.12,0.0,0.97873,1e-05,3.78649]
[1778052402300,53.43,81573.12,0.0,0.97873,1e-05,3.78649]
[1778052402401,53.43,81573.69,0.0,0.97874,1e-05,3.78576]
[1778052403810,53.43,81579.63,0.0,0.97881,1e-05,3.77472]
[1778052405864,53.43,81579.49,0.0,0.97881,1e-05,3.77518]
[1778052405928,53.43,81581.72,0.0,0.97884,1e-05,3.77117]
[1778052410859,53.43,81588.58,0.0,0.97892,1e-05,3.75926]
[1778052412418,53.43,81588.58,0.0,0.97892,1e-05,3.75926]
[1778052412873,53.44,81591.19,0.0,0.97895,1e-05,3.75481]
[1778052416266,53.44,81591.63,0.0,0.97895,1e-05,3.75444]
[1778052416341,53.44,81591.63,0.0,0.97895,1e-05,3.75444]
[1778052416500,53.44,81590.81,0.0,0.97894,1e-05,3.75643]
[1778052416552,53.44,81590.81,0.0,0.97894,1e-05,3.75643]
[1778052421940,53.44,81592.26,0.0,0.97895,1e-05,3.75485]
[1778052426974,53.45,81592.54,0.0,0.97894,1e-05,3.75548]
[1778052427981,53.45,81588.14,0.0,0.97889,1e-05,3.76397]
[1778052431002,53.45,81583.56,0.0,0.97882,1e-05,3.77323]
[1778052435031,53.45,81578.72,0.0,0.97876,1e-05,3.78312]
[1778052438053,53.45,81573.62,0.0,0.97869,1e-05,3.79329]
[1778052443089,53.46,81573.27,0.0,0.97868,1e-05,3.79471]
[1778052448124,53.46,81573.64,0.0,0.97868,1e-05,3.79475]
[1778052453159,53.46,81574.14,0.0,0.97869,1e-05,3.79235]
[1778052458197,53.47,81571.73,0.0,0.97865,1e-05,3.79764]
[1778052463231,53.47,81570.6,0.0,0.97864,1e-05,3.80045]
[1778052465862,53.47,81570.71,0.0,0.97864,1e-05,3.8005]
[1778052465963,53.47,81570.71,0.0,0.97863,1e-05,3.80063]
[1778052470642,53.47,81569.39,0.0,0.97861,1e-05,3.80352]
[1778052470733,53.47,81569.39,0.0,0.97861,1e-05,3.80352]
[1778052471287,53.47,81570.68,0.0,0.97863,1e-05,3.80133]
[1778052473812,53.47,81570.59,0.0,0.97863,1e-05,3.80176]
[1778052474259,53.47,81570.59,0.0,0.97863,1e-05,3.80176]
[1778052474318,53.47,81570.59,0.0,0.97863,1e-05,3.80176]
[1778052474414,53.47,81570.59,0.0,0.97863,1e-05,3.80176]
[1778052474515,53.47,81574.71,0.0,0.97868,1e-05,3.79422]
[1778052479908,53.48,81572.83,0.0,0.97865,1e-05,3.79835]
[1778052480069,53.48,81572.83,0.0,0.97865,1e-05,3.79835]
[1778052480350,53.48,81571.87,0.0,0.97864,1e-05,3.80045]
[1778052482143,53.48,81571.77,0.0,0.97863,1e-05,3.80077]
[1778052482463,53.48,81571.77,0.0,0.97863,1e-05,3.80077]
[1778052484379,53.48,81561.08,0.0,0.97849,1e-05,3.82145]
[1778052485386,53.48,81558.65,0.0,0.97846,1e-05,3.82617]
[1778052491427,53.48,81561.05,0.0,0.97849,1e-05,3.82216]
[1778052494063,53.48,81560.81,0.0,0.97848,1e-05,3.82281]
[1778052494115,53.48,81560.81,0.0,0.97848,1e-05,3.82281]
[1778052494153,53.48,81560.81,0.0,0.97848,1e-05,3.82281]
[1778052494205,53.48,81560.81,0.0,0.97848,1e-05,3.82281]
[1778052494449,53.48,81560.89,0.0,0.97848,1e-05,3.82275]
[1778052498476,53.48,81556.1,0.0,0.97842,1e-05,3.83224]
[1778052499996,53.48,81554.55,0.0,0.9784,1e-05,3.83527]
[1778052500043,53.48,81554.55,0.0,0.9784,1e-05,3.83527]
[1778052500092,53.48,81554.55,0.0,0.9784,1e-05,3.83527]
[1778052500491,53.48,81554.66,0.0,0.9784,1e-05,3.83513]
[1778052503234,53.48,81555.47,0.0,0.97841,1e-05,3.83372]
[1778052503512,53.48,81565.95,0.0,0.97854,1e-05,3.81386]
[1778052504519,53.48,81569.54,0.0,0.97859,1e-05,3.80716]
[1778052504899,53.48,81569.54,0.0,0.97859,1e-05,3.80716]
[1778052504902,53.48,81569.54,0.0,0.97859,1e-05,3.80716]
[1778052504989,53.48,81569.54,0.0,0.97859,1e-05,3.80716]
[1778052512109,53.49,81567.83,0.0,0.97856,1e-05,3.81099]
[1778052512151,53.49,81567.83,0.0,0.97856,1e-05,3.81099]
[1778052512208,53.49,81568.31,0.0,0.97858,1e-05,3.80811]
[1778052513592,53.49,81567.4,0.0,0.97857,1e-05,3.80995]
[1778052513619,53.49,81568.34,0.0,0.97858,1e-05,3.80828]
[1778052517042,53.49,81567.66,0.0,0.97857,1e-05,3.8098]
[1778052519625,53.49,81562.32,0.0,0.9785,1e-05,3.82037]
[1778052520632,53.49,81555.8,0.0,0.97841,1e-05,3.83287]
[1778052521666,53.49,81555.8,0.0,0.97841,1e-05,3.83287]
[1778052521671,53.49,81555.8,0.0,0.97841,1e-05,3.83287]
[1778052521740,53.49,81555.8,0.0,0.97841,1e-05,3.83287]
[1778052521841,53.49,81550.67,0.0,0.97834,1e-05,3.84272]
[1778052526661,53.49,81550.2,0.0,0.97834,1e-05,3.84383]
[1778052527681,53.49,81544.39,0.0,0.97826,1e-05,3.85503]
[1778052530246,53.49,81543.94,0.0,0.97825,1e-05,3.85592]
[1778052530298,53.49,81543.94,0.0,0.97825,1e-05,3.85592]
[1778052530304,53.49,81544.03,0.0,0.97826,1e-05,3.85578]
[1778052532093,53.49,81543.82,0.0,0.97825,1e-05,3.85621]
[1778052532101,53.49,81543.82,0.0,0.97825,1e-05,3.85621]
[1778052536600,53.49,81543.31,0.0,0.97824,1e-05,3.85734]
[1778052536649,53.49,81543.31,0.0,0.97824,1e-05,3.85734]
[1778052536744,53.49,81545.98,0.0,0.97828,1e-05,3.85225]
[1778052540452,53.49,81545.48,0.0,0.97827,1e-05,3.85329]
[1778052542366,53.49,81545.35,0.0,0.97827,1e-05,3.85361]
[1778052542419,53.49,81545.35,0.0,0.97827,1e-05,3.85361]
[1778052542467,53.49,81546.87,0.0,0.97829,1e-05,3.85079]
[1778052543661,53.49,81548.13,0.0,0.97831,1e-05,3.84838]
[1778052543713,53.49,81548.13,0.0,0.97831,1e-05,3.84838]
[1778052547117,53.49,81549.15,0.0,0.97832,1e-05,3.84657]
[1778052547121,53.49,81549.15,0.0,0.97832,1e-05,3.84657]
[1778052547168,53.49,81549.15,0.0,0.97832,1e-05,3.84657]
[1778052547281,53.49,81547.86,0.0,0.9783,1e-05,3.84909]
[1778052549836,53.49,81541.79,0.0,0.97822,1e-05,3.86083]
[1778052550685,53.49,81541.79,0.0,0.97822,1e-05,3.86083]
[1778052550843,53.49,81538.03,0.0,0.97817,1e-05,3.86806]
[1778052551638,53.49,81538.03,0.0,0.97817,1e-05,3.86806]
[1778052551682,53.49,81538.03,0.0,0.97817,1e-05,3.86806]
[1778052551850,53.49,81535.67,0.0,0.97814,1e-05,3.8726]
[1778052557062,53.49,81538.59,0.0,0.97818,1e-05,3.86703]
[1778052557118,53.49,81538.59,0.0,0.97818,1e-05,3.86703]
[1778052562786,53.49,81533.5,0.0,0.97811,1e-05,3.87684]
[1778052562891,53.49,81533.5,0.0,0.97811,1e-05,3.87684]
[1778052562932,53.49,81533.5,0.0,0.97811,1e-05,3.87684]
[1778052562990,53.49,81532.53,0.0,0.9781,1e-05,3.8787]
[1778052567015,53.49,81531.7,0.0,0.97809,1e-05,3.88028]
[1778052567063,53.49,81531.7,0.0,0.97809,1e-05,3.88028]
[1778052570474,53.49,81532.64,0.0,0.9781,1e-05,3.87847]
[1778052570521,53.49,81532.64,0.0,0.9781,1e-05,3.87847]
[1778052570575,53.49,81533.09,0.0,0.97811,1e-05,3.8776]
[1778052572593,53.49,81533.55,0.0,0.97811,1e-05,3.87671]
[1778052572596,53.49,81533.55,0.0,0.97811,1e-05,3.87671]
[1778052576288,53.49,81534.11,0.0,0.97813,1e-05,3.87344]
[1778052576346,53.49,81534.11,0.0,0.97813,1e-05,3.87344]
[1778052576448,53.49,81533.04,0.0,0.97812,1e-05,3.8755]
[1778052581025,53.49,81530.76,0.0,0.97809,1e-05,3.87988]
[1778052581027,53.49,81530.76,0.0,0.97809,1e-05,3.87988]
[1778052581078,53.49,81530.76,0.0,0.97809,1e-05,3.87988]
[1778052581123,53.49,81530.56,0.0,0.97808,1e-05,3.88025]
[1778052584075,53.49,81544.73,0.0,0.97827,1e-05,3.85304]
[1778052585082,53.49,81553.17,0.0,0.97838,1e-05,3.83696]
[1778052587136,53.5,81553.12,0.0,0.97838,1e-05,3.83713]
[1778052587188,53.5,81553.12,0.0,0.97838,1e-05,3.83713]
[1778052592021,53.5,81554.07,0.0,0.97839,1e-05,3.83566]
[1778052592025,53.5,81554.07,0.0,0.97839,1e-05,3.83566]
[1778052592074,53.5,81554.07,0.0,0.97839,1e-05,3.83566]
[1778052592131,53.5,81554.91,0.0,0.9784,1e-05,3.83413]
[1778052593817,53.5,81553.03,0.0,0.97838,1e-05,3.83779]
[1778052597725,53.5,81549.14,0.0,0.97832,1e-05,3.84546]
[1778052597765,53.5,81549.14,0.0,0.97832,1e-05,3.84546]
[1778052597794,53.5,81549.14,0.0,0.97832,1e-05,3.84546]
[1778052597846,53.5,81549.14,0.0,0.97832,1e-05,3.84546]
[1778052598174,53.5,81548.52,0.0,0.97831,1e-05,3.8467]
[1778052600187,53.5,81543.66,0.0,0.97825,1e-05,3.8561]
[1778052604251,53.5,81543.94,0.0,0.97825,1e-05,3.85567]
[1778052610257,53.5,81537.49,0.0,0.97817,1e-05,3.86826]
[1778052611557,53.5,81537.49,0.0,0.97817,1e-05,3.86826]
[1778052611608,53.5,81537.49,0.0,0.97817,1e-05,3.86826]
[1778052611620,53.5,81537.49,0.0,0.97817,1e-05,3.86826]
[1778052611670,53.5,81536.31,0.0,0.97815,1e-05,3.87055]
[1778052612271,53.5,81535.71,0.0,0.97814,1e-05,3.87171]
[1778052615292,53.5,81531.12,0.0,0.97808,1e-05,3.88056]
[1778052616645,53.5,81531.12,0.0,0.97808,1e-05,3.88056]
[1778052616784,53.5,81530.81,0.0,0.97808,1e-05,3.88115]
[1778052622077,53.5,81529.92,0.0,0.97807,1e-05,3.88284]
[1778052622127,53.5,81529.92,0.0,0.97807,1e-05,3.88284]
[1778052622140,53.5,81529.92,0.0,0.97807,1e-05,3.88284]
[1778052622192,53.5,81529.92,0.0,0.97807,1e-05,3.88284]
[1778052622341,53.5,81530.6,0.0,0.97808,1e-05,3.88152]
[1778052627377,53.5,81527.31,0.0,0.97803,1e-05,3.88782]
[1778052631405,53.5,81521.4,0.0,0.97797,1e-05,3.89693]
[1778052632174,53.5,81521.4,0.0,0.97797,1e-05,3.89693]
[1778052632226,53.5,81521.4,0.0,0.97797,1e-05,3.89693]
[1778052637447,53.5,81518.87,0.0,0.97794,1e-05,3.9016]
[1778052637729,53.5,81518.87,0.0,0.97794,1e-05,3.9016]
[1778052637781,53.5,81518.87,0.0,0.97794,1e-05,3.9016]
[1778052637789,53.5,81518.87,0.0,0.97794,1e-05,3.9016]
[1778052637836,53.5,81518.87,0.0,0.97794,1e-05,3.9016]
[1778052638454,53.5,81520.37,0.0,0.97796,1e-05,3.89866]
[1778052643489,53.5,81519.11,0.0,0.97794,1e-05,3.90089]
[1778052644508,53.5,81519.11,0.0,0.97794,1e-05,3.90089]
[1778052644560,53.5,81519.11,0.0,0.97794,1e-05,3.90089]
[1778052644661,53.5,81515.34,0.0,0.97789,1e-05,3.90809]
[1778052646510,53.5,81519.64,0.0,0.97795,1e-05,3.89973]
[1778052647517,53.5,81523.78,0.0,0.978,1e-05,3.8917]
[1778052648656,53.5,81523.78,0.0,0.978,1e-05,3.8917]
[1778052648708,53.5,81524.68,0.0,0.97802,1e-05,3.88993]
[1778052649416,53.5,81524.68,0.0,0.97802,1e-05,3.88993]
[1778052649457,53.5,81524.68,0.0,0.97802,1e-05,3.88993]
[1778052649531,53.5,81524.1,0.0,0.97801,1e-05,3.89102]
[1778052652552,53.5,81532.68,0.0,0.97812,1e-05,3.87445]
[1778052653393,53.5,81532.68,0.0,0.97812,1e-05,3.87445]
[1778052653445,53.5,81532.68,0.0,0.97812,1e-05,3.87445]
[1778052653472,53.5,81532.68,0.0,0.97812,1e-05,3.87445]
[1778052653665,53.5,81532.68,0.0,0.97812,1e-05,3.87445]
[1778052653559,53.5,81532.77,0.0,0.97812,1e-05,3.87426]
[1778052658594,53.5,81532.09,0.0,0.97811,1e-05,3.87564]
[1778052658860,53.5,81532.09,0.0,0.97811,1e-05,3.87564]
[1778052658912,53.5,81532.09,0.0,0.97811,1e-05,3.87564]
[1778052659573,53.5,81532.09,0.0,0.97811,1e-05,3.87564]
[1778052659625,53.5,81532.09,0.0,0.97811,1e-05,3.87564]
[1778052659674,53.5,81531.17,0.0,0.9781,1e-05,3.87741]
[1778052660968,53.5,81531.24,0.0,0.9781,1e-05,3.87728]
[1778052662622,53.5,81524.48,0.0,0.97801,1e-05,3.8903]
[1778052663524,53.5,81524.48,0.0,0.97801,1e-05,3.8903]
[1778052663642,53.5,81524.48,0.0,0.97801,1e-05,3.8903]
[1778052663629,53.5,81521.68,0.0,0.97798,1e-05,3.89569]
[1778052664538,53.5,81521.68,0.0,0.97798,1e-05,3.89569]
[1778052664594,53.5,81521.68,0.0,0.97798,1e-05,3.89569]
[1778052664636,53.5,81524.4,0.0,0.97801,1e-05,3.89042]
[1778052667555,53.5,81523.86,0.0,0.978,1e-05,3.89144]
[1778052667607,53.5,81523.86,0.0,0.978,1e-05,3.89144]
[1778052667657,53.5,81525.14,0.0,0.97802,1e-05,3.88895]
[1778052670543,53.5,81522.7,0.0,0.97799,1e-05,3.89363]
[1778052670594,53.5,81522.7,0.0,0.97799,1e-05,3.89363]
[1778052673535,53.5,81520.26,0.0,0.97796,1e-05,3.89827]
[1778052673545,53.5,81520.26,0.0,0.97796,1e-05,3.89827]
[1778052673587,53.5,81520.26,0.0,0.97796,1e-05,3.89827]
[1778052673701,53.5,81515.03,0.0,0.97789,1e-05,3.90835]
[1778052673883,53.5,81515.03,0.0,0.97789,1e-05,3.90835]
[1778052674708,53.5,81513.63,0.0,0.97787,1e-05,3.91102]
[1778052676059,53.5,81514.09,0.0,0.97788,1e-05,3.91008]
[1778052681353,53.49,81512.67,0.0,0.97786,1e-05,3.91262]
[1778052681405,53.49,81512.67,0.0,0.97786,1e-05,3.91262]
[1778052681454,53.49,81512.51,0.0,0.97786,1e-05,3.91288]
[1778052686793,53.49,81508.12,0.0,0.9778,1e-05,3.92106]
[1778052687801,53.49,81500.23,0.0,0.9777,1e-05,3.93632]
[1778052688807,53.49,81497.3,0.0,0.97766,1e-05,3.94192]
[1778052691828,53.49,81494.94,0.0,0.97764,1e-05,3.94395]
[1778052692835,53.49,81497.58,0.0,0.97768,1e-05,3.9387]
[1778052694849,53.49,81500.93,0.0,0.97772,1e-05,3.93199]
[1778052699884,53.49,81498.23,0.0,0.97769,1e-05,3.93679]
[1778052703912,53.49,81491.32,0.0,0.9776,1e-05,3.94985]
[1778052707940,53.49,81485.28,0.0,0.97752,1e-05,3.96115]
[1778052712975,53.48,81486.58,0.0,0.97754,1e-05,3.95793]
[1778052718013,53.48,81486.31,0.0,0.97754,1e-05,3.95829]
[1778052721035,53.48,81488.94,0.0,0.97758,1e-05,3.95275]
[1778052722042,53.48,81491.57,0.0,0.97762,1e-05,3.9475]
[1778052726070,53.48,81506.22,0.0,0.97781,1e-05,3.91857]
[1778052727077,53.48,81512.06,0.0,0.97789,1e-05,3.90719]
[1778052729091,53.48,81508.97,0.0,0.97785,1e-05,3.91308]
[1778052734126,53.48,81504.17,0.0,0.97779,1e-05,3.92214]
[1778052737148,53.48,81500.99,0.0,0.97775,1e-05,3.92812]
[1778052742183,53.48,81505.14,0.0,0.97781,1e-05,3.91971]
[1778052747218,53.48,81509.03,0.0,0.97786,1e-05,3.9119]
[1778052750239,53.48,81505.94,0.0,0.97782,1e-05,3.91776]
[1778052755274,53.47,81503.69,0.0,0.9778,1e-05,3.91962]
[1778052760309,53.47,81500.51,0.0,0.97776,1e-05,3.9255]
[1778052764337,53.47,81496.95,0.0,0.97772,1e-05,3.93215]
[1778052769372,53.47,81496.79,0.0,0.97772,1e-05,3.93209]
[1778052771386,53.47,81501.2,0.0,0.97778,1e-05,3.92338]
[1778052776421,53.47,81501.05,0.0,0.97778,1e-05,3.92339]
[1778052781455,53.47,81498.96,0.0,0.97775,1e-05,3.92716]
[1778052787498,53.47,81500.59,0.0,0.97778,1e-05,3.92366]
[1778052792534,53.47,81499.05,0.0,0.97776,1e-05,3.92635]
[1778052795559,53.47,81496.0,0.0,0.97772,1e-05,3.93209]
[1778052800594,53.46,81495.51,0.0,0.97771,1e-05,3.9327]
[1778052803615,53.46,81490.89,0.0,0.97765,1e-05,3.94148]
[1778052808650,53.46,81488.1,0.0,0.97762,1e-05,3.94649]
[1778052811671,53.46,81484.35,0.0,0.97758,1e-05,3.95128]
[1778052814693,53.46,81481.48,0.0,0.97754,1e-05,3.95656]
[1778052816707,53.46,81476.62,0.0,0.97748,1e-05,3.96584]
[1778052821742,53.46,81474.58,0.0,0.97746,1e-05,3.96901]
[1778052826776,53.45,81475.01,0.0,0.97747,1e-05,3.96744]
[1778052831812,53.45,81474.82,0.0,0.97747,1e-05,3.96707]
[1778052835840,53.45,81471.78,0.0,0.97743,1e-05,3.97243]
[1778052838860,53.45,81467.25,0.0,0.97738,1e-05,3.98085]
[1778052841882,53.45,81473.23,0.0,0.97746,1e-05,3.96859]
[1778052843896,53.45,81476.04,0.0,0.9775,1e-05,3.96279]
[1778052848931,53.44,81476.27,0.0,0.97751,1e-05,3.96164]
[1778052849938,53.44,81479.59,0.0,0.97755,1e-05,3.95501]
[1778052852959,53.44,81476.92,0.0,0.97752,1e-05,3.95985]
[1778052857994,53.44,81476.96,0.0,0.97753,1e-05,3.9591]
[1778052863031,53.44,81475.2,0.0,0.97751,1e-05,3.96189]
[1778052866052,53.43,81469.3,0.0,0.97743,1e-05,3.97305]
[1778052869073,53.43,81465.8,0.0,0.97739,1e-05,3.97946]
[1778052875115,53.43,81466.11,0.0,0.97741,1e-05,3.97564]
[1778052876500,53.43,81466.11,0.0,0.97741,1e-05,3.97564]
[1778052876552,53.43,81466.11,0.0,0.97741,1e-05,3.97564]
[1778052876654,53.43,81464.4,0.0,0.97739,1e-05,3.97885]
[1778052882164,53.43,81460.14,0.0,0.97733,1e-05,3.98622]
[1778052885356,53.42,81459.43,0.0,0.97733,1e-05,3.98727]
[1778052885888,53.42,81459.43,0.0,0.97733,1e-05,3.98727]
[1778052891227,53.42,81459.09,0.0,0.97733,1e-05,3.98673]
[1778052895913,53.42,81458.56,0.0,0.97733,1e-05,3.98725]
[1778052895255,53.42,81455.27,0.0,0.97728,1e-05,3.99356]
[1778052896382,53.42,81455.27,0.0,0.97728,1e-05,3.99356]
[1778052896509,53.42,81455.27,0.0,0.97728,1e-05,3.99356]
[1778052896534,53.42,81451.67,0.0,0.97724,1e-05,4.00047]
[1778052898276,53.42,81447.55,0.0,0.97718,1e-05,4.00821]
[1778052903311,53.41,81447.89,0.0,0.97719,1e-05,4.00646]
[1778052908346,53.41,81446.9,0.0,0.97719,1e-05,4.00737]
[1778052909353,53.41,81450.96,0.0,0.97724,1e-05,3.99915]
[1778052910360,53.41,81453.71,0.0,0.97728,1e-05,3.99353]
[1778052915395,53.4,81455.52,0.0,0.97731,1e-05,3.98908]
[1778052920429,53.4,81456.59,0.0,0.97733,1e-05,3.98611]
[1778052925465,53.4,81456.48,0.0,0.97734,1e-05,3.98549]
[1778052930500,53.4,81454.76,0.0,0.97732,1e-05,3.98804]
[1778052935934,53.39,81453.78,0.0,0.97732,1e-05,3.98702]
[1778052945606,53.39,81451.81,0.0,0.97731,1e-05,3.98898]
[1778052950641,53.38,81451.7,0.0,0.97731,1e-05,3.98832]
[1778052952655,53.38,81448.9,0.0,0.97728,1e-05,3.99348]
[1778052954669,53.38,81446.35,0.0,0.97725,1e-05,3.99814]
[1778052959704,53.38,81444.41,0.0,0.97723,1e-05,4.00099]
[1778052964739,53.37,81440.46,0.0,0.97718,1e-05,4.00781]
[1778052969774,53.37,81439.22,0.0,0.97717,1e-05,4.00923]
[1778052974809,53.37,81438.22,0.0,0.97716,1e-05,4.01014]
[1778052977831,53.37,81440.82,0.0,0.9772,1e-05,4.00435]
[1778052978838,53.36,81437.59,0.0,0.97716,1e-05,4.01053]
[1778052983874,53.36,81439.2,0.0,0.97719,1e-05,4.00628]
[1778052988909,53.36,81438.99,0.0,0.9772,1e-05,4.00544]
[1778052990923,53.36,81443.66,0.0,0.97726,1e-05,3.9958]
[1778052995958,53.35,81442.32,0.0,0.97726,1e-05,3.99525]
[1778053000995,53.35,81442.26,0.0,0.97727,1e-05,3.99443]
[1778053003009,53.35,81438.83,0.0,0.97722,1e-05,4.00083]
[1778053008044,53.34,81438.67,0.0,0.97723,1e-05,4.00018]
[1778053014086,53.34,81439.41,0.0,0.97725,1e-05,3.99758]
[1778053019121,53.34,81438.88,0.0,0.97724,1e-05,3.99771]
[1778053024156,53.33,81436.15,0.0,0.97721,1e-05,4.00218]
[1778053028184,53.33,81433.06,0.0,0.97718,1e-05,4.00751]
[1778053033219,53.33,81433.13,0.0,0.97718,1e-05,4.00635]
[1778053038254,53.32,81431.82,0.0,0.97717,1e-05,4.00795]
[1778053046310,53.32,81434.04,0.0,0.97721,1e-05,4.00201]
[1778053049331,53.32,81428.81,0.0,0.97715,1e-05,4.01179]
[1778053052352,53.32,81425.65,0.0,0.97712,1e-05,4.01515]
[1778053057387,53.31,81424.93,0.0,0.97712,1e-05,4.01548]
[1778053059401,53.31,81427.63,0.0,0.97716,1e-05,4.00969]
[1778053064436,53.31,81425.48,0.0,0.97713,1e-05,4.01289]
[1778053068464,53.3,81430.17,0.0,0.9772,1e-05,4.00275]
[1778053074506,53.3,81429.5,0.0,0.9772,1e-05,4.0029]
[1778053079541,53.3,81426.27,0.0,0.97717,1e-05,4.00833]
[1778053082561,53.29,81422.92,0.0,0.97712,1e-05,4.01436]
[1778053087597,53.29,81422.84,0.0,0.97713,1e-05,4.01347]
[1778053089612,53.29,81426.02,0.0,0.97718,1e-05,4.00675]
[1778053094648,53.29,81426.31,0.0,0.97719,1e-05,4.0052]
[1778053099683,53.28,81426.7,0.0,0.9772,1e-05,4.00349]
[1778053104718,53.28,81426.26,0.0,0.9772,1e-05,4.00343]
[1778053109753,53.28,81425.84,0.0,0.9772,1e-05,4.00334]
[1778053114788,53.27,81428.34,0.0,0.97725,1e-05,3.99523]
[1778053119823,53.27,81429.94,0.0,0.97728,1e-05,3.99125]
[1778053124858,53.27,81430.92,0.0,0.9773,1e-05,3.98853]
[1778053125869,53.27,81436.69,0.0,0.97738,1e-05,3.97699]
[1778053128892,53.27,81439.65,0.0,0.97742,1e-05,3.97074]
[1778053131913,53.26,81442.46,0.0,0.97746,1e-05,3.96485]
[1778053133927,53.26,81445.66,0.0,0.97751,1e-05,3.95833]
[1778053138962,53.26,81448.92,0.0,0.97755,1e-05,3.95145]
[1778053143997,53.26,81446.6,0.0,0.97752,1e-05,3.95556]
[1778053147018,53.26,81439.12,0.0,0.97743,1e-05,3.96998]
[1778053149032,53.26,81442.2,0.0,0.97747,1e-05,3.96369]
[1778053154067,53.26,81440.37,0.0,0.97745,1e-05,3.96661]
[1778053159102,53.25,81441.03,0.0,0.97746,1e-05,3.96474]
[1778053164136,53.25,81441.37,0.0,0.97747,1e-05,3.96352]
[1778053169172,53.25,81442.13,0.0,0.97748,1e-05,3.96149]
[1778053174207,53.25,81442.3,0.0,0.9775,1e-05,3.9584]
[1778053176221,53.25,81445.64,0.0,0.97755,1e-05,3.95164]
[1778053178234,53.25,81448.46,0.0,0.97759,1e-05,3.94593]
[1778053183270,53.25,81446.0,0.0,0.97756,1e-05,3.95037]
[1778053185285,53.25,81452.23,0.0,0.97764,1e-05,3.93799]
[1778053190322,53.24,81454.72,0.0,0.97768,1e-05,3.93283]
[1778053195357,53.24,81454.65,0.0,0.97768,1e-05,3.93272]
[1778053200392,53.24,81453.66,0.0,0.97767,1e-05,3.93442]
[1778053205428,53.24,81454.05,0.0,0.97767,1e-05,3.93342]
[1778053208448,53.24,81448.97,0.0,0.97761,1e-05,3.94323]
[1778053209941,53.24,81445.67,0.0,0.97756,1e-05,3.94964]
[1778053214490,53.24,81440.41,0.0,0.97749,1e-05,3.95959]
[1778053219525,53.24,81437.12,0.0,0.97745,1e-05,3.96557]
[1778053220532,53.24,81439.71,0.0,0.97749,1e-05,3.96037]
[1778053225567,53.24,81439.39,0.0,0.97749,1e-05,3.96052]
[1778053230602,53.23,81438.86,0.0,0.97748,1e-05,3.96107]
[1778053233623,53.23,81435.47,0.0,0.97745,1e-05,3.96519]
[1778053238658,53.23,81436.41,0.0,0.97747,1e-05,3.96281]
[1778053243693,53.23,81438.05,0.0,0.97749,1e-05,3.95909]
[1778053248728,53.23,81440.55,0.0,0.97753,1e-05,3.9537]
[1778053253763,53.23,81440.65,0.0,0.97753,1e-05,3.95307]
[1778053258798,53.23,81438.97,0.0,0.97751,1e-05,3.95591]
[1778053260812,53.23,81436.33,0.0,0.97748,1e-05,3.96091]
[1778053263833,53.22,81432.91,0.0,0.97743,1e-05,3.96732]
[1778053268868,53.22,81433.45,0.0,0.97745,1e-05,3.96568]
[1778053273903,53.22,81432.18,0.0,0.97743,1e-05,3.96761]
[1778053278938,53.22,81431.88,0.0,0.97743,1e-05,3.96763]
[1778053283973,53.22,81432.88,0.0,0.97745,1e-05,3.9651]
[1778053288001,53.21,81436.13,0.0,0.9775,1e-05,3.95827]
[1778053293040,53.21,81436.38,0.0,0.97752,1e-05,3.95507]
[1778053298076,53.21,81435.47,0.0,0.97751,1e-05,3.95641]
[1778053303111,53.21,81435.17,0.0,0.97751,1e-05,3.95656]
[1778053308146,53.21,81434.39,0.0,0.9775,1e-05,3.95765]
[1778053313181,53.21,81434.28,0.0,0.9775,1e-05,3.95742]
[1778053318215,53.21,81434.85,0.0,0.97751,1e-05,3.95577]
[1778053323251,53.2,81434.08,0.0,0.9775,1e-05,3.95686]
[1778053328286,53.2,81434.59,0.0,0.97751,1e-05,3.95544]
[1778053333321,53.2,81434.41,0.0,0.97751,1e-05,3.95537]
[1778053342385,53.2,81434.09,0.0,0.97751,1e-05,3.95527]
[1778053347420,53.2,81433.81,0.0,0.97751,1e-05,3.95541]
[1778053353462,53.2,81433.37,0.0,0.97752,1e-05,3.95355]
[1778053360511,53.19,81432.78,0.0,0.97752,1e-05,3.95418]
[1778053365546,53.19,81433.51,0.0,0.97753,1e-05,3.95237]
[1778053367560,53.19,81422.38,0.0,0.97738,1e-05,3.97414]
[1778053369577,53.19,81422.17,0.0,0.97738,1e-05,3.97432]
[1778053371591,53.19,81419.68,0.0,0.97735,1e-05,3.97901]
[1778053376628,53.19,81418.83,0.0,0.97734,1e-05,3.98006]
[1778053380656,53.19,81415.9,0.0,0.9773,1e-05,3.98533]
[1778053385691,53.18,81416.31,0.0,0.97731,1e-05,3.98383]
[1778053386949,53.18,81416.31,0.0,0.97731,1e-05,3.98383]
[1778053387435,53.18,81416.31,0.0,0.97731,1e-05,3.98383]
[1778053387401,53.18,81412.24,0.0,0.97726,1e-05,3.99159]
[1778053387864,53.18,81412.24,0.0,0.97726,1e-05,3.99159]
[1778053387916,53.18,81412.24,0.0,0.97726,1e-05,3.99159]
[1778053388017,53.18,81410.14,0.0,0.97723,1e-05,3.99575]
[1778053392741,53.18,81404.01,0.0,0.97715,1e-05,4.00712]
[1778053393749,53.18,81400.87,0.0,0.97711,1e-05,4.01317]
[1778053397777,53.18,81404.23,0.0,0.97716,1e-05,4.00572]
[1778053398554,53.18,81404.23,0.0,0.97716,1e-05,4.00572]
[1778053405024,53.17,81407.4,0.0,0.97721,1e-05,3.99836]
[1778053405076,53.17,81407.4,0.0,0.97721,1e-05,3.99836]
[1778053405179,53.17,81406.92,0.0,0.97721,1e-05,3.99914]
[1778053410868,53.17,81407.59,0.0,0.97722,1e-05,3.9968]
[1778053413237,53.17,81407.66,0.0,0.97724,1e-05,3.99424]
[1778053413289,53.17,81407.66,0.0,0.97724,1e-05,3.99424]
[1778053413316,53.17,81405.92,0.0,0.97721,1e-05,3.99735]
[1778053418924,53.16,81407.48,0.0,0.97724,1e-05,3.99343]
[1778053419931,53.16,81405.16,0.0,0.97721,1e-05,3.99786]
[1778053424966,53.16,81407.61,0.0,0.97725,1e-05,3.99218]
[1778053430001,53.16,81407.88,0.0,0.97726,1e-05,3.99089]
[1778053435037,53.16,81406.31,0.0,0.97724,1e-05,3.99326]
[1778053436045,53.16,81403.87,0.0,0.97721,1e-05,3.99794]
[1778053441079,53.15,81404.09,0.0,0.97722,1e-05,3.99671]
[1778053446114,53.15,81404.22,0.0,0.97722,1e-05,3.99567]
[1778053450142,53.15,81406.59,0.0,0.97726,1e-05,3.99035]
[1778053455177,53.15,81406.77,0.0,0.97727,1e-05,3.98928]
[1778053457191,53.14,81409.03,0.0,0.9773,1e-05,3.98452]
[1778053462225,53.14,81409.6,0.0,0.97731,1e-05,3.98273]
[1778053464240,53.14,81412.05,0.0,0.97735,1e-05,3.97762]
[1778053466254,53.14,81414.61,0.0,0.97739,1e-05,3.97232]
[1778053467261,53.14,81417.49,0.0,0.97743,1e-05,3.96652]
[1778053468268,53.14,81420.01,0.0,0.97746,1e-05,3.96144]
[1778053473302,53.14,81420.39,0.0,0.97748,1e-05,3.95801]
[1778053476324,53.14,81411.74,0.0,0.97736,1e-05,3.97484]
[1778053479345,53.14,81410.22,0.0,0.97735,1e-05,3.97754]
[1778053484380,53.13,81410.7,0.0,0.97736,1e-05,3.97592]
[1778053494450,53.13,81413.61,0.0,0.9774,1e-05,3.9691]
[1778053499484,53.13,81412.66,0.0,0.97739,1e-05,3.97048]
[1778053501499,53.13,81418.02,0.0,0.97747,1e-05,3.95971]
[1778053504520,53.13,81420.31,0.0,0.9775,1e-05,3.95496]
[1778053505527,53.13,81424.7,0.0,0.97756,1e-05,3.94625]
[1778053506534,53.13,81429.79,0.0,0.97763,1e-05,3.93619]
[1778053508883,53.13,81429.71,0.0,0.97763,1e-05,3.93627]
[1778053508930,53.13,81429.71,0.0,0.97763,1e-05,3.93627]
[1778053510562,53.13,81427.32,0.0,0.9776,1e-05,3.94088]
[1778053513849,53.13,81425.73,0.0,0.97758,1e-05,3.9439]
[1778053513904,53.13,81425.73,0.0,0.97758,1e-05,3.9439]
[1778053513951,53.13,81424.37,0.0,0.97756,1e-05,3.94652]
[1778053514590,53.13,81418.59,0.0,0.97748,1e-05,3.95784]
[1778053519625,53.12,81419.36,0.0,0.9775,1e-05,3.95591]
[1778053523223,53.12,81419.78,0.0,0.9775,1e-05,3.95492]
[1778053523653,53.12,81424.08,0.0,0.97756,1e-05,3.94629]
[1778053528674,53.12,81425.1,0.0,0.97758,1e-05,3.94404]
[1778053530702,53.12,81422.07,0.0,0.97754,1e-05,3.94981]
[1778053531709,53.12,81416.85,0.0,0.97748,1e-05,3.95778]
[1778053532716,53.12,81413.63,0.0,0.97744,1e-05,3.96404]
[1778053537327,53.12,81412.72,0.0,0.97742,1e-05,3.96554]
[1778053537330,53.12,81412.72,0.0,0.97742,1e-05,3.96554]
[1778053537428,53.12,81409.46,0.0,0.97738,1e-05,3.97177]
[1778053538759,53.12,81406.52,0.0,0.97734,1e-05,3.97747]
[1778053542040,53.12,81405.34,0.0,0.97733,1e-05,3.97955]
[1778053547822,53.11,81403.15,0.0,0.9773,1e-05,3.98294]
[1778053552507,53.11,81403.44,0.0,0.97731,1e-05,3.98195]
[1778053552547,53.11,81403.44,0.0,0.97731,1e-05,3.98195]
[1778053552560,53.11,81403.3,0.0,0.97731,1e-05,3.98194]
[1778053553712,53.11,81402.99,0.0,0.97731,1e-05,3.98256]
[1778053553864,53.11,81403.1,0.0,0.97731,1e-05,3.9822]
[1778053558898,53.11,81403.19,0.0,0.97732,1e-05,3.98131]
[1778053561807,53.11,81404.07,0.0,0.97733,1e-05,3.97928]
[1778053561885,53.11,81404.07,0.0,0.97733,1e-05,3.97928]
[1778053561978,53.11,81411.47,0.0,0.97743,1e-05,3.96451]
[1778053562927,53.11,81413.84,0.0,0.97746,1e-05,3.95972]
[1778053567962,53.11,81414.05,0.0,0.97747,1e-05,3.95879]
[1778053570987,53.1,81418.36,0.0,0.97753,1e-05,3.95]
[1778053571994,53.1,81431.1,0.0,0.9777,1e-05,3.9249]
[1778053572864,53.1,81431.1,0.0,0.9777,1e-05,3.9249]
[1778053573001,53.1,81432.76,0.0,0.97773,1e-05,3.92161]
[1778053574382,53.1,81432.76,0.0,0.97773,1e-05,3.92161]
[1778053574431,53.1,81432.76,0.0,0.97773,1e-05,3.92161]
[1778053580052,53.1,81435.35,0.0,0.97776,1e-05,3.9163]
[1778053585087,53.1,81441.85,0.0,0.97785,1e-05,3.90352]
[1778053586255,53.1,81441.85,0.0,0.97785,1e-05,3.90352]
[1778053586346,53.1,81445.15,0.0,0.9779,1e-05,3.89709]
[1778053587520,53.1,81445.15,0.0,0.9779,1e-05,3.89709]
[1778053587629,53.1,81445.15,0.0,0.9779,1e-05,3.89709]
[1778053587645,53.1,81449.16,0.0,0.97795,1e-05,3.88932]
[1778053589115,53.1,81447.28,0.0,0.97792,1e-05,3.89301]
[1778053594154,53.1,81446.33,0.0,0.97792,1e-05,3.89276]
[1778053597337,53.1,81445.94,0.0,0.97792,1e-05,3.89357]
[1778053597371,53.1,81434.55,0.0,0.97776,1e-05,3.91582]
[1778053598585,53.1,81434.55,0.0,0.97776,1e-05,3.91582]
[1778053598628,53.1,81427.37,0.0,0.97767,1e-05,3.92983]
[1778053599189,53.1,81424.18,0.0,0.97762,1e-05,3.93609]
[1778053601203,53.1,81422.22,0.0,0.9776,1e-05,3.93983]
[1778053604223,53.1,81417.68,0.0,0.97754,1e-05,3.94858]
[1778053606917,53.1,81418.69,0.0,0.97755,1e-05,3.94645]
[1778053607011,53.1,81418.69,0.0,0.97755,1e-05,3.94645]
[1778053607245,53.1,81420.6,0.0,0.97758,1e-05,3.94262]
[1778053611273,53.1,81423.1,0.0,0.97761,1e-05,3.93747]
[1778053615301,53.1,81425.98,0.0,0.97765,1e-05,3.93162]
[1778053616973,53.1,81426.38,0.0,0.97766,1e-05,3.9308]
[1778053617028,53.1,81426.38,0.0,0.97766,1e-05,3.9308]
[1778053617315,53.1,81427.14,0.0,0.97767,1e-05,3.92927]
[1778053620093,53.1,81426.31,0.0,0.97766,1e-05,3.93083]
[1778053620336,53.1,81426.44,0.0,0.97766,1e-05,3.93054]
[1778053621343,53.1,81431.37,0.0,0.97773,1e-05,3.92084]
[1778053626378,53.1,81431.94,0.0,0.97774,1e-05,3.91964]
[1778053629699,53.1,81432.31,0.0,0.97774,1e-05,3.91888]
[1778053629779,53.1,81432.31,0.0,0.97774,1e-05,3.91888]
[1778053630408,53.1,81432.65,0.0,0.97775,1e-05,3.9182]
[1778053633429,53.1,81428.83,0.0,0.9777,1e-05,3.92564]
[1778053638464,53.1,81427.61,0.0,0.97768,1e-05,3.92791]
[1778053643499,53.1,81426.17,0.0,0.97766,1e-05,3.93058]
[1778053644628,53.1,81426.17,0.0,0.97766,1e-05,3.93058]
[1778053644674,53.1,81426.17,0.0,0.97766,1e-05,3.93052]
[1778053645513,53.1,81421.35,0.0,0.9776,1e-05,3.93998]
[1778053648534,53.1,81416.89,0.0,0.97754,1e-05,3.94862]
[1778053653569,53.1,81415.93,0.0,0.97754,1e-05,3.94794]
[1778053658604,53.1,81414.56,0.0,0.97752,1e-05,3.95024]
[1778053662232,53.09,81414.48,0.0,0.97752,1e-05,3.95019]
[1778053662336,53.09,81414.48,0.0,0.97752,1e-05,3.95019]
[1778053662679,53.09,81414.48,0.0,0.97752,1e-05,3.95019]
[1778053662670,53.09,81414.48,0.0,0.97752,1e-05,3.95012]
[1778053664646,53.09,81412.59,0.0,0.9775,1e-05,3.9537]
[1778053665653,53.09,81414.69,0.0,0.97753,1e-05,3.94949]
[1778053667667,53.09,81412.43,0.0,0.9775,1e-05,3.9538]
[1778053671695,53.09,81408.89,0.0,0.97745,1e-05,3.96046]
[1778053676877,53.09,81408.89,0.0,0.97745,1e-05,3.96008]
[1778053676933,53.09,81408.89,0.0,0.97745,1e-05,3.96008]
[1778053677084,53.09,81408.89,0.0,0.97745,1e-05,3.95999]
[1778053678745,53.09,81406.66,0.0,0.97743,1e-05,3.96421]
[1778053683780,53.09,81405.39,0.0,0.97741,1e-05,3.9662]
[1778053684766,53.09,81405.39,0.0,0.97741,1e-05,3.9662]
[1778053690829,53.09,81408.08,0.0,0.97745,1e-05,3.96019]
[1778053693850,53.08,81412.02,0.0,0.97751,1e-05,3.95214]
[1778053698885,53.08,81410.63,0.0,0.97749,1e-05,3.95448]
[1778053703920,53.08,81411.1,0.0,0.9775,1e-05,3.95315]
[1778053708955,53.08,81407.13,0.0,0.97745,1e-05,3.96057]
[1778053709962,53.08,81404.69,0.0,0.97742,1e-05,3.9653]
[1778053714999,53.08,81405.06,0.0,0.97744,1e-05,3.96184]
[1778053720036,53.08,81404.89,0.0,0.97744,1e-05,3.9617]
[1778053725071,53.08,81403.6,0.0,0.97742,1e-05,3.96378]
[1778053730106,53.07,81402.17,0.0,0.97741,1e-05,3.96612]
[1778053735141,53.07,81402.93,0.0,0.97742,1e-05,3.96413]
[1778053737155,53.07,81397.13,0.0,0.97734,1e-05,3.97541]
[1778053738162,53.07,81388.8,0.0,0.97723,1e-05,3.99181]
[1778053743197,53.07,81389.21,0.0,0.97724,1e-05,3.99028]
[1778053748232,53.07,81389.51,0.0,0.97725,1e-05,3.98898]
[1778053753302,53.06,81387.71,0.0,0.97723,1e-05,3.99183]
[1778053758713,53.06,81386.5,0.0,0.97722,1e-05,3.99365]
[1778053764379,53.06,81386.58,0.0,0.97722,1e-05,3.99247]
[1778053769414,53.06,81385.9,0.0,0.97722,1e-05,3.9931]
[1778053774449,53.05,81386.63,0.0,0.97725,1e-05,3.98868]
[1778053782505,53.05,81385.16,0.0,0.97723,1e-05,3.9905]
[1778053787540,53.05,81385.12,0.0,0.97724,1e-05,3.98989]
[1778053792575,53.05,81385.26,0.0,0.97725,1e-05,3.98893]
[1778053793582,53.04,81391.97,0.0,0.97734,1e-05,3.97548]
[1778053794589,53.04,81398.34,0.0,0.97743,1e-05,3.96275]
[1778053795596,53.04,81412.86,0.0,0.97763,1e-05,3.93401]
[1778053796604,53.04,81418.95,0.0,0.97771,1e-05,3.92197]
[1778053797610,53.04,81423.46,0.0,0.97777,1e-05,3.9131]
[1778053798617,53.04,81419.7,0.0,0.97772,1e-05,3.92046]
[1778053799624,53.04,81416.69,0.0,0.97768,1e-05,3.92637]
[1778053801638,53.04,81410.74,0.0,0.9776,1e-05,3.93804]
[1778053805666,53.04,81408.7,0.0,0.97757,1e-05,3.94191]
[1778053810704,53.04,81407.77,0.0,0.97756,1e-05,3.9435]
[1778053814732,53.04,81410.29,0.0,0.9776,1e-05,3.93828]
[1778053819767,53.04,81410.7,0.0,0.9776,1e-05,3.93724]
[1778053823794,53.04,81404.06,0.0,0.97751,1e-05,3.95013]
[1778053824802,53.04,81401.56,0.0,0.97748,1e-05,3.95499]
[1778053825809,53.04,81398.37,0.0,0.97744,1e-05,3.96121]
[1778053827823,53.04,81395.99,0.0,0.97741,1e-05,3.96573]
[1778053830844,53.04,81393.95,0.0,0.97738,1e-05,3.96946]
[1778053832858,53.04,81392.12,0.0,0.97737,1e-05,3.97062]
[1778053834872,53.04,81388.19,0.0,0.97732,1e-05,3.97818]
[1778053840914,53.03,81387.64,0.0,0.97731,1e-05,3.97853]
[1778053842937,53.03,81377.94,0.0,0.97718,1e-05,3.99756]
[1778053843943,53.03,81364.19,0.0,0.97699,1e-05,4.02485]
[1778053845194,53.03,81364.19,0.0,0.97699,1e-05,4.02485]
[1778053845239,53.03,81364.19,0.0,0.97699,1e-05,4.02485]
[1778053845659,53.03,81364.22,0.0,0.97699,1e-05,4.02458]
[1778053850992,53.03,81364.17,0.0,0.977,1e-05,4.02347]
[1778053851999,53.03,81360.61,0.0,0.97695,1e-05,4.03039]
[1778053857034,53.02,81360.52,0.0,0.97696,1e-05,4.02953]
[1778053858386,53.02,81360.52,0.0,0.97696,1e-05,4.02953]
[1778053858714,53.02,81360.52,0.0,0.97696,1e-05,4.02953]
[1778053858868,53.02,81360.68,0.0,0.97696,1e-05,4.0288]
[1778053859022,53.02,81360.68,0.0,0.97696,1e-05,4.0288]
[1778053863505,53.02,81360.08,0.0,0.97696,1e-05,4.02939]
[1778053864083,53.02,81362.2,0.0,0.97699,1e-05,4.02474]
[1778053869118,53.01,81362.79,0.0,0.97701,1e-05,4.02261]
[1778053873637,53.01,81362.82,0.0,0.97701,1e-05,4.02199]
[1778053873771,53.01,81362.82,0.0,0.97701,1e-05,4.02199]
[1778053873794,53.01,81362.82,0.0,0.97701,1e-05,4.02199]
[1778053873871,53.01,81368.46,0.0,0.97709,1e-05,4.01036]
[1778053874153,53.01,81372.0,0.0,0.97714,1e-05,4.0033]
[1778053877900,53.01,81374.85,0.0,0.97718,1e-05,3.99703]
[1778053882909,53.01,81374.8,0.0,0.97719,1e-05,3.99643]
[1778053888254,53.01,81374.49,0.0,0.97719,1e-05,3.99635]
[1778053892282,53.0,81379.21,0.0,0.97727,1e-05,3.98415]
[1778053897317,53.0,81381.19,0.0,0.9773,1e-05,3.97967]
[1778053901442,53.0,81380.68,0.0,0.9773,1e-05,3.98036]
[1778053908394,53.0,81381.53,0.0,0.97731,1e-05,3.97784]
[1778053913429,53.0,81381.54,0.0,0.97732,1e-05,3.97733]
[1778053918464,52.99,81381.44,0.0,0.97732,1e-05,3.97704]
[1778053923499,52.99,81382.69,0.0,0.97734,1e-05,3.97408]
[1778053929541,52.99,81381.91,0.0,0.97733,1e-05,3.97507]
[1778053934577,52.99,81381.22,0.0,0.97733,1e-05,3.97597]
[1778053936589,52.99,81378.97,0.0,0.9773,1e-05,3.98025]
[1778053937597,52.99,81375.28,0.0,0.97725,1e-05,3.98748]
[1778053942632,52.99,81374.49,0.0,0.97724,1e-05,3.98845]
[1778053948249,52.98,81374.01,0.0,0.97724,1e-05,3.98891]
[1778053948480,52.98,81374.01,0.0,0.97724,1e-05,3.98891]
[1778053952702,52.98,81362.99,0.0,0.9771,1e-05,4.00788]
[1778053953709,52.98,81360.27,0.0,0.97706,1e-05,4.01319]
[1778053954716,52.98,81355.56,0.0,0.977,1e-05,4.02246]
[1778053955723,52.98,81352.71,0.0,0.97696,1e-05,4.028]
[1778053956731,52.98,81350.34,0.0,0.97693,1e-05,4.03256]
[1778053959899,52.98,81351.02,0.0,0.97694,1e-05,4.03079]
[1778053959986,52.98,81353.49,0.0,0.97698,1e-05,4.02543]
[1778053961769,52.98,81355.64,0.0,0.97701,1e-05,4.02093]
[1778053966804,52.97,81354.59,0.0,0.977,1e-05,4.02212]
[1778053971839,52.97,81355.0,0.0,0.97701,1e-05,4.02038]
[1778053976874,52.97,81354.31,0.0,0.97701,1e-05,4.02084]
[1778053979894,52.96,81350.21,0.0,0.97696,1e-05,4.02851]
[1778053981909,52.96,81345.27,0.0,0.97689,1e-05,4.03804]
[1778053982916,52.96,81340.6,0.0,0.97683,1e-05,4.04723]
[1778053983923,52.96,81342.55,0.0,0.97686,1e-05,4.04285]
[1778053984930,52.96,81345.66,0.0,0.9769,1e-05,4.03637]
[1778053986944,52.96,81350.49,0.0,0.97697,1e-05,4.02626]
[1778053988958,52.96,81347.11,0.0,0.97693,1e-05,4.03265]
[1778053989965,52.96,81349.35,0.0,0.97696,1e-05,4.02795]
[1778053993993,52.95,81345.12,0.0,0.97691,1e-05,4.03564]
[1778053997015,52.95,81342.21,0.0,0.97687,1e-05,4.04085]
[1778054002049,52.95,81341.84,0.0,0.97687,1e-05,4.04049]
[1778054007085,52.94,81343.15,0.0,0.9769,1e-05,4.03677]
[1778054010106,52.94,81340.7,0.0,0.97687,1e-05,4.04106]
[1778054011112,52.94,81338.83,0.0,0.97685,1e-05,4.04232]
[1778054012119,52.94,81335.0,0.0,0.9768,1e-05,4.04981]
[1778054018162,52.94,81333.97,0.0,0.9768,1e-05,4.05048]
[1778054023197,52.93,81334.13,0.0,0.97681,1e-05,4.049]
[1778054025211,52.93,81336.27,0.0,0.97684,1e-05,4.04424]
[1778054026217,52.93,81346.46,0.0,0.97699,1e-05,4.02354]
[1778054027225,52.93,81351.28,0.0,0.97705,1e-05,4.01371]
[1778054032260,52.93,81352.29,0.0,0.97707,1e-05,4.01089]
[1778054037298,52.92,81350.96,0.0,0.97706,1e-05,4.01274]
[1778054040319,52.92,81348.04,0.0,0.97702,1e-05,4.01811]
[1778054043340,52.92,81344.69,0.0,0.97698,1e-05,4.02432]
[1778054048374,52.92,81344.77,0.0,0.97699,1e-05,4.02326]
[1778054053410,52.91,81345.05,0.0,0.977,1e-05,4.02183]
[1778054058445,52.91,81345.25,0.0,0.977,1e-05,4.02056]
[1778054066505,52.91,81344.4,0.0,0.977,1e-05,4.02091]
[1778054072547,52.9,81344.91,0.0,0.97703,1e-05,4.0166]
[1778054077582,52.9,81345.17,0.0,0.97704,1e-05,4.01528]
[1778054082617,52.9,81346.02,0.0,0.97705,1e-05,4.0128]
[1778054087652,52.9,81346.24,0.0,0.97706,1e-05,4.0116]
[1778054092687,52.89,81346.21,0.0,0.97707,1e-05,4.01092]
[1778054097721,52.89,81346.24,0.0,0.97707,1e-05,4.01013]
[1778054102757,52.89,81345.4,0.0,0.97707,1e-05,4.01108]
[1778054108825,52.89,81346.35,0.0,0.97709,1e-05,4.00832]
[1778054113860,52.88,81346.14,0.0,0.97709,1e-05,4.00803]
[1778054118895,52.88,81345.91,0.0,0.97709,1e-05,4.00779]
[1778054123930,52.88,81344.82,0.0,0.97708,1e-05,4.00927]
[1778054128965,52.88,81339.93,0.0,0.97701,1e-05,4.01836]
[1778054129972,52.88,81336.19,0.0,0.97696,1e-05,4.02572]
[1778054131985,52.87,81334.33,0.0,0.97695,1e-05,4.02685]
[1778054137020,52.87,81332.97,0.0,0.97694,1e-05,4.02869]
[1778054142056,52.87,81331.64,0.0,0.97693,1e-05,4.03028]
[1778054147091,52.86,81330.29,0.0,0.97692,1e-05,4.03208]
[1778054152126,52.86,81332.82,0.0,0.97696,1e-05,4.02608]
[1778054157161,52.86,81333.22,0.0,0.97697,1e-05,4.02442]
[1778054162196,52.86,81333.41,0.0,0.97698,1e-05,4.02319]
[1778054167897,52.85,81333.27,0.0,0.97698,1e-05,4.02313]
[1778054172266,52.85,81331.06,0.0,0.97696,1e-05,4.02622]
[1778054173273,52.85,81320.7,0.0,0.97681,1e-05,4.04691]
[1778054174280,52.85,81317.13,0.0,0.97676,1e-05,4.05391]
[1778054177875,52.85,81316.66,0.0,0.97676,1e-05,4.05441]
[1778054177923,52.85,81316.66,0.0,0.97676,1e-05,4.05441]
[1778054178024,52.85,81315.16,0.0,0.97674,1e-05,4.05722]
[1778054179638,52.85,81315.92,0.0,0.97675,1e-05,4.05545]
[1778054179821,52.85,81315.92,0.0,0.97675,1e-05,4.05545]
[1778054179823,52.85,81315.92,0.0,0.97675,1e-05,4.05545]
[1778054181158,52.84,81315.73,0.0,0.97675,1e-05,4.0556]
[1778054186949,52.84,81314.23,0.0,0.97674,1e-05,4.05727]
[1778054188378,52.84,81312.39,0.0,0.97672,1e-05,4.06029]
[1778054192548,52.84,81311.58,0.0,0.97672,1e-05,4.05895]
[1778054193174,52.84,81311.58,0.0,0.97672,1e-05,4.05895]
[1778054193227,52.84,81311.58,0.0,0.97672,1e-05,4.05895]
[1778054192590,52.83,81311.4,0.0,0.97672,1e-05,4.05907]
[1778054193839,52.83,81311.4,0.0,0.97672,1e-05,4.05907]
[1778054193877,52.83,81317.07,0.0,0.9768,1e-05,4.04738]
[1778054199455,52.83,81318.05,0.0,0.97683,1e-05,4.04418]
[1778054200436,52.83,81318.05,0.0,0.97683,1e-05,4.04418]
[1778054200487,52.83,81318.05,0.0,0.97683,1e-05,4.04418]
[1778054206505,52.83,81318.84,0.0,0.97685,1e-05,4.04121]
[1778054211540,52.82,81319.04,0.0,0.97686,1e-05,4.03984]
[1778054213554,52.82,81313.11,0.0,0.97677,1e-05,4.05142]
[1778054214694,52.82,81313.11,0.0,0.97677,1e-05,4.05142]
[1778054214746,52.82,81313.11,0.0,0.97677,1e-05,4.05142]
[1778054214772,52.82,81313.11,0.0,0.97677,1e-05,4.05142]
[1778054214832,52.82,81313.11,0.0,0.97677,1e-05,4.05142]
[1778054214933,52.82,81311.77,0.0,0.97676,1e-05,4.05392]
[1778054219963,52.82,81309.14,0.0,0.97673,1e-05,4.05837]
[1778054220016,52.82,81309.14,0.0,0.97673,1e-05,4.05837]
[1778054225638,52.81,81307.27,0.0,0.97671,1e-05,4.06057]
[1778054228023,52.81,81307.39,0.0,0.97671,1e-05,4.06009]
[1778054228031,52.81,81307.39,0.0,0.97671,1e-05,4.06009]
[1778054228077,52.81,81307.39,0.0,0.97671,1e-05,4.06009]
[1778054228129,52.81,81307.39,0.0,0.97671,1e-05,4.06009]
[1778054228230,52.81,81307.49,0.0,0.97672,1e-05,4.05943]
[1778054229666,52.81,81313.14,0.0,0.9768,1e-05,4.04778]
[1778054231708,52.81,81315.8,0.0,0.97684,1e-05,4.0422]
[1778054231760,52.81,81315.8,0.0,0.97684,1e-05,4.0422]
[1778054233694,52.81,81323.51,0.0,0.97695,1e-05,4.02611]
[1778054235478,52.81,81325.11,0.0,0.97697,1e-05,4.02272]
[1778054235525,52.81,81325.11,0.0,0.97697,1e-05,4.02272]
[1778054235708,52.8,81325.46,0.0,0.97698,1e-05,4.02185]
[1778054237219,52.8,81325.46,0.0,0.97698,1e-05,4.02185]
[1778054237258,52.8,81325.46,0.0,0.97698,1e-05,4.02185]
[1778054246104,52.8,81324.93,0.0,0.97698,1e-05,4.02179]
[1778054246153,52.8,81324.93,0.0,0.97698,1e-05,4.02179]
[1778054246205,52.8,81324.93,0.0,0.97698,1e-05,4.02179]
[1778054246259,52.8,81324.15,0.0,0.97697,1e-05,4.02271]
[1778054248800,52.8,81328.63,0.0,0.97704,1e-05,4.0134]
[1778054249807,52.8,81334.32,0.0,0.97712,1e-05,4.00184]
[1778054250716,52.8,81334.32,0.0,0.97712,1e-05,4.00184]
[1778054250768,52.8,81334.32,0.0,0.97712,1e-05,4.00184]
[1778054255849,52.79,81333.16,0.0,0.97712,1e-05,4.00113]
[1778054257188,52.79,81333.16,0.0,0.97712,1e-05,4.00113]
[1778054257232,52.79,81333.16,0.0,0.97712,1e-05,4.00113]
[1778054257241,52.79,81333.16,0.0,0.97712,1e-05,4.00113]
[1778054257287,52.79,81333.16,0.0,0.97712,1e-05,4.00113]
[1778054257289,52.79,81332.9,0.0,0.97712,1e-05,4.00139]
[1778054262898,52.79,81337.15,0.0,0.97718,1e-05,3.99227]
[1778054264292,52.79,81337.15,0.0,0.97718,1e-05,3.99227]
[1778054264298,52.79,81337.15,0.0,0.97718,1e-05,3.99227]
[1778054264420,52.79,81337.82,0.0,0.97719,1e-05,3.99082]
[1778054264460,52.79,81337.82,0.0,0.97719,1e-05,3.99082]
[1778054264912,52.79,81339.39,0.0,0.97721,1e-05,3.98757]
[1778054270954,52.79,81340.87,0.0,0.97724,1e-05,3.98404]
[1778054276996,52.79,81340.49,0.0,0.97724,1e-05,3.98423]
[1778054282354,52.79,81340.91,0.0,0.97724,1e-05,3.98321]
[1778054282396,52.79,81340.91,0.0,0.97724,1e-05,3.98321]
[1778054286059,52.78,81347.85,0.0,0.97734,1e-05,3.96874]
[1778054287074,52.78,81347.85,0.0,0.97734,1e-05,3.96874]
[1778054287126,52.78,81347.85,0.0,0.97734,1e-05,3.96874]
[1778054287217,52.78,81347.85,0.0,0.97734,1e-05,3.96874]
[1778054287245,52.78,81347.85,0.0,0.97734,1e-05,3.96874]
[1778054287318,52.78,81350.79,0.0,0.97739,1e-05,3.96274]
[1778054293109,52.78,81350.98,0.0,0.97739,1e-05,3.9621]
[1778054294101,52.78,81350.98,0.0,0.97739,1e-05,3.9621]
[1778054294144,52.78,81350.98,0.0,0.97739,1e-05,3.9621]
[1778054300158,52.78,81352.76,0.0,0.97742,1e-05,3.95822]
[1778054303437,52.78,81350.5,0.0,0.97739,1e-05,3.96258]
[1778054305711,52.78,81352.36,0.0,0.97741,1e-05,3.95877]
[1778054305763,52.78,81352.36,0.0,0.97741,1e-05,3.95877]
[1778054306200,52.78,81352.83,0.0,0.97742,1e-05,3.95778]
[1778054307889,52.78,81352.79,0.0,0.97742,1e-05,3.95782]
[1778054307939,52.78,81352.79,0.0,0.97742,1e-05,3.95782]
[1778054311577,52.78,81349.81,0.0,0.97739,1e-05,3.96131]
[1778054311624,52.78,81349.81,0.0,0.97739,1e-05,3.96131]
[1778054311727,52.78,81349.81,0.0,0.97739,1e-05,3.96131]
[1778054311779,52.78,81349.81,0.0,0.97739,1e-05,3.96131]
[1778054312276,52.78,81345.79,0.0,0.97734,1e-05,3.96922]
[1778054313283,52.78,81341.95,0.0,0.97728,1e-05,3.97682]
[1778054317764,52.78,81345.3,0.0,0.97733,1e-05,3.96985]
[1778054317768,52.78,81345.3,0.0,0.97733,1e-05,3.96985]
[1778054328389,52.78,81344.46,0.0,0.97733,1e-05,3.97079]
[1778054328496,52.78,81344.46,0.0,0.97733,1e-05,3.97079]
[1778054328540,52.78,81344.46,0.0,0.97733,1e-05,3.97079]
[1778054328700,52.78,81344.46,0.0,0.97733,1e-05,3.97079]
[1778054328813,52.78,81344.46,0.0,0.97733,1e-05,3.97079]
[1778054329396,52.78,81344.99,0.0,0.97733,1e-05,3.96967]
[1778054334431,52.77,81345.33,0.0,0.97734,1e-05,3.96866]
[1778054340227,52.77,81344.98,0.0,0.97734,1e-05,3.96909]
[1778054345508,52.77,81344.17,0.0,0.97733,1e-05,3.97025]
[1778054350543,52.77,81345.09,0.0,0.97735,1e-05,3.96809]
[1778054353563,52.77,81336.16,0.0,0.97722,1e-05,3.9857]
[1778054358599,52.77,81335.51,0.0,0.97722,1e-05,3.9865]
[1778054365648,52.77,81334.11,0.0,0.9772,1e-05,3.98861]
[1778054370682,52.76,81333.63,0.0,0.9772,1e-05,3.98906]
[1778054375721,52.76,81337.56,0.0,0.97727,1e-05,3.97848]
[1778054380164,52.76,81338.32,0.0,0.97728,1e-05,3.97672]
[1778054380260,52.76,81338.49,0.0,0.97728,1e-05,3.97629]
[1778054385791,52.76,81339.45,0.0,0.9773,1e-05,3.9739]
[1778054391837,52.76,81343.34,0.0,0.97736,1e-05,3.96567]
[1778054392843,52.76,81356.17,0.0,0.97753,1e-05,3.94011]
[1778054393850,52.76,81359.33,0.0,0.97758,1e-05,3.93384]
[1778054398885,52.76,81359.57,0.0,0.97758,1e-05,3.93333]
[1778054400634,52.76,81357.25,0.0,0.97755,1e-05,3.93792]
[1778054400061,52.76,81357.25,0.0,0.97755,1e-05,3.93792]
[1778054410507,52.76,81357.25,0.0,0.97755,1e-05,3.93792]
[1778054416030,52.76,81360.89,0.0,0.9776,1e-05,3.93072]
[1778054420124,52.76,81361.05,0.0,0.9776,1e-05,3.9304]
[1778054420143,52.76,81360.35,0.0,0.97759,1e-05,3.93179]
[1778054426088,52.76,81359.09,0.0,0.97758,1e-05,3.93428]
[1778054431128,52.76,81352.64,0.0,0.9775,1e-05,3.94482]
[1778054436174,52.76,81351.26,0.0,0.97748,1e-05,3.94756]
[1778054441210,52.76,81353.45,0.0,0.97751,1e-05,3.94321]
[1778054446247,52.76,81352.5,0.0,0.9775,1e-05,3.9451]
[1778054451282,52.76,81352.38,0.0,0.9775,1e-05,3.94533]
[1778054455310,52.76,81354.51,0.0,0.97752,1e-05,3.94165]
[1778054460345,52.77,81354.78,0.0,0.97751,1e-05,3.94379]
[1778054462360,52.77,81346.42,0.0,0.97738,1e-05,3.96146]
[1778054463367,52.77,81339.79,0.0,0.97729,1e-05,3.97517]
[1778054467395,52.78,81338.54,0.0,0.97726,1e-05,3.97956]
[1778054472430,52.79,81335.85,0.0,0.97721,1e-05,3.98724]
[1778054475450,52.79,81323.66,0.0,0.97703,1e-05,4.01299]
[1778054477465,52.8,81322.23,0.0,0.977,1e-05,4.01668]
[1778054482500,52.8,81325.69,0.0,0.97704,1e-05,4.01164]
[1778054486528,52.81,81334.42,0.0,0.97715,1e-05,3.99569]
[1778054488542,52.81,81336.82,0.0,0.97718,1e-05,3.99171]
[1778054493577,52.82,81346.57,0.0,0.97731,1e-05,3.97212]
[1778054497605,52.82,81352.01,0.0,0.97737,1e-05,3.96311]
[1778054501633,52.83,81360.04,0.0,0.97747,1e-05,3.94951]
[1778054502640,52.83,81369.33,0.0,0.97759,1e-05,3.93161]
[1778054503647,52.84,81371.63,0.0,0.97762,1e-05,3.92759]
[1778054507676,52.84,81378.16,0.0,0.97769,1e-05,3.91684]
[1778054511589,52.85,81378.93,0.0,0.9777,1e-05,3.91642]
[1778054510697,52.85,81384.71,0.0,0.97777,1e-05,3.90559]
[1778054512711,52.85,81388.21,0.0,0.97781,1e-05,3.89985]
[1778054516739,52.86,81395.94,0.0,0.9779,1e-05,3.88697]
[1778054518753,52.86,81398.2,0.0,0.97792,1e-05,3.88373]
[1778054522781,52.87,81404.37,0.0,0.97799,1e-05,3.87405]
[1778054526809,52.88,81413.0,0.0,0.97809,1e-05,3.85969]
[1778054527816,52.88,81419.51,0.0,0.97817,1e-05,3.84767]
[1778054532851,52.89,81420.37,0.0,0.97816,1e-05,3.84921]
[1778054537886,52.91,81423.93,0.0,0.97819,1e-05,3.84556]
[1778054542921,52.92,81424.76,0.0,0.97818,1e-05,3.84719]
[1778054547956,52.93,81424.21,0.0,0.97815,1e-05,3.85147]
[1778054553998,52.94,81421.61,0.0,0.9781,1e-05,3.8581]
[1778054559033,52.95,81425.66,0.0,0.97813,1e-05,3.85334]
[1778054561047,52.96,81432.56,0.0,0.97822,1e-05,3.84122]
[1778054564068,52.96,81438.91,0.0,0.97829,1e-05,3.8309]
[1778054569102,52.97,81436.01,0.0,0.97823,1e-05,3.8398]
[1778054574137,52.99,81435.38,0.0,0.9782,1e-05,3.84427]
[1778054579173,53.0,81434.64,0.0,0.97817,1e-05,3.84889]
[1778054584208,53.01,81433.17,0.0,0.97813,1e-05,3.85487]
[1778054589243,53.02,81436.83,0.0,0.97815,1e-05,3.85091]
[1778054590250,53.02,81446.34,0.0,0.97828,1e-05,3.83314]
[1778054591257,53.02,81454.25,0.0,0.97838,1e-05,3.81856]
[1778054593271,53.03,81455.33,0.0,0.97838,1e-05,3.81736]
[1778054598306,53.03,81453.74,0.0,0.97836,1e-05,3.82137]
[1778054601328,53.03,81466.93,0.0,0.97853,1e-05,3.7966]
[1778054602335,53.03,81469.97,0.0,0.97857,1e-05,3.791]
[1778054606363,53.04,81483.09,0.0,0.97873,1e-05,3.76692]
[1778054607369,53.04,81486.22,0.0,0.97877,1e-05,3.76124]
[1778054611401,53.04,81482.31,0.0,0.97872,1e-05,3.76765]
[1778054616436,53.05,81483.57,0.0,0.97873,1e-05,3.76661]
[1778054618449,53.05,81491.71,0.0,0.97883,1e-05,3.75169]
[1778054623485,53.05,81498.86,0.0,0.97891,1e-05,3.73963]
[1778054625498,53.05,81505.57,0.0,0.979,1e-05,3.7276]
[1778054628520,53.06,81495.45,0.0,0.97886,1e-05,3.74777]
[1778054630534,53.06,81486.79,0.0,0.97874,1e-05,3.76481]
[1778054635569,53.07,81483.7,0.0,0.97869,1e-05,3.77202]
[1778054636576,53.07,81477.04,0.0,0.9786,1e-05,3.78498]
[1778054641611,53.07,81475.14,0.0,0.97857,1e-05,3.78976]
[1778054644632,53.07,81468.78,0.0,0.97848,1e-05,3.80259]
[1778054649667,53.08,81467.87,0.0,0.97847,1e-05,3.80532]
[1778054654702,53.08,81470.66,0.0,0.9785,1e-05,3.80095]
[1778054659737,53.08,81469.07,0.0,0.97847,1e-05,3.80498]
[1778054664772,53.09,81473.07,0.0,0.97851,1e-05,3.79829]
[1778054669811,53.09,81476.39,0.0,0.97855,1e-05,3.79317]
[1778054674846,53.09,81478.21,0.0,0.97858,1e-05,3.78859]
[1778054676860,53.1,81493.81,0.0,0.97878,1e-05,3.75932]
[1778054677867,53.1,81502.08,0.0,0.97888,1e-05,3.74391]
[1778054680888,53.1,81503.34,0.0,0.97889,1e-05,3.74245]
[1778054685924,53.11,81501.6,0.0,0.97886,1e-05,3.74726]
[1778054690959,53.11,81499.44,0.0,0.97882,1e-05,3.7528]
[1778054695994,53.12,81496.86,0.0,0.97878,1e-05,3.75909]
[1778054701029,53.12,81502.45,0.0,0.97884,1e-05,3.74987]
[1778054706063,53.13,81504.41,0.0,0.97886,1e-05,3.7476]
[1778054711099,53.13,81504.08,0.0,0.97885,1e-05,3.74966]
[1778054714120,53.13,81509.83,0.0,0.97891,1e-05,3.73966]
[1778054719154,53.14,81515.01,0.0,0.97897,1e-05,3.73141]
[1778054724190,53.14,81518.2,0.0,0.979,1e-05,3.72698]
[1778054729225,53.15,81520.91,0.0,0.97902,1e-05,3.72354]
[1778054732100,53.15,81521.36,0.0,0.97904,1e-05,3.7212]
[1778054732246,53.15,81522.51,0.0,0.97905,1e-05,3.71937]
[1778054737281,53.16,81524.45,0.0,0.97906,1e-05,3.71744]
[1778054742316,53.17,81527.4,0.0,0.97909,1e-05,3.71364]
[1778054743323,53.17,81538.52,0.0,0.97923,1e-05,3.69315]
[1778054744329,53.17,81541.63,0.0,0.97927,1e-05,3.68772]
[1778054746344,53.17,81550.98,0.0,0.97938,1e-05,3.67111]
[1778054749365,53.18,81560.99,0.0,0.9795,1e-05,3.65382]
[1778054754400,53.18,81571.06,0.0,0.97961,1e-05,3.6375]
[1778054759435,53.22,81567.61,0.0,0.97949,1e-05,3.65509]
[1778054764470,53.23,81571.18,0.0,0.97952,1e-05,3.6507]
[1778054769505,53.24,81572.55,0.0,0.97952,1e-05,3.65047]
[1778054774540,53.25,81579.39,0.0,0.97959,1e-05,3.64011]
[1778054779578,53.26,81575.53,0.0,0.97953,1e-05,3.64959]
[1778054784613,53.27,81574.27,0.0,0.9795,1e-05,3.65417]
[1778054789648,53.27,81576.69,0.0,0.97951,1e-05,3.65195]
[1778054794683,53.28,81567.91,0.0,0.9794,1e-05,3.66828]
[1778054799718,53.29,81568.14,0.0,0.97939,1e-05,3.66996]
[1778054800725,53.29,81557.76,0.0,0.97926,1e-05,3.6897]
[1778054801732,53.29,81556.3,0.0,0.97923,1e-05,3.6928]
[1778054806768,53.3,81555.36,0.0,0.97921,1e-05,3.69643]
[1778054809789,53.3,81542.72,0.0,0.97904,1e-05,3.7212]
[1778054811804,53.3,81541.36,0.0,0.97902,1e-05,3.72444]
[1778054816839,53.31,81540.97,0.0,0.979,1e-05,3.72675]
[1778054821874,53.32,81544.24,0.0,0.97904,1e-05,3.7222]
[1778054823896,53.32,81554.12,0.0,0.97916,1e-05,3.70432]
[1778054825907,53.32,81559.11,0.0,0.97922,1e-05,3.69569]
[1778054830942,53.33,81559.33,0.0,0.97921,1e-05,3.6971]
[1778054835977,53.34,81564.71,0.0,0.97926,1e-05,3.68923]
[1778054837991,53.34,81564.23,0.0,0.97925,1e-05,3.69089]
[1778054843031,53.34,81563.39,0.0,0.97923,1e-05,3.69434]
[1778054845705,53.35,81551.83,0.0,0.97907,1e-05,3.71667]
[1778054847059,53.35,81546.8,0.0,0.97901,1e-05,3.72676]
[1778054852094,53.35,81541.72,0.0,0.97894,1e-05,3.73565]
[1778054854085,53.36,81542.31,0.0,0.97895,1e-05,3.73484]
[1778054854108,53.36,81542.34,0.0,0.97895,1e-05,3.73508]
[1778054856122,53.36,81547.86,0.0,0.97901,1e-05,3.7253]
[1778054857128,53.36,81553.7,0.0,0.97909,1e-05,3.71467]
[1778054858136,53.36,81562.86,0.0,0.9792,1e-05,3.69788]
[1778054859143,53.36,81563.32,0.0,0.9792,1e-05,3.69739]
[1778054864178,53.37,81563.7,0.0,0.9792,1e-05,3.69853]
[1778054869213,53.38,81562.21,0.0,0.97916,1e-05,3.70311]
[1778054870220,53.38,81567.39,0.0,0.97923,1e-05,3.6938]
[1778054872237,53.38,81573.46,0.0,0.9793,1e-05,3.68326]
[1778054873244,53.38,81581.78,0.0,0.9794,1e-05,3.6682]
[1778054875258,53.38,81584.86,0.0,0.97944,1e-05,3.66334]
[1778054880293,53.39,81582.35,0.0,0.97939,1e-05,3.67007]
[1778054884321,53.4,81600.97,0.0,0.97961,1e-05,3.63732]
[1778054885329,53.4,81603.7,0.0,0.97964,1e-05,3.63276]
[1778054890363,53.41,81602.23,0.0,0.97961,1e-05,3.6378]
[1778054894391,53.41,81611.23,0.0,0.97971,1e-05,3.62311]
[1778054899426,53.42,81611.09,0.0,0.97969,1e-05,3.62582]
[1778054904461,53.43,81612.78,0.0,0.9797,1e-05,3.62512]
[1778054911510,53.44,81614.32,0.0,0.9797,1e-05,3.62353]
[1778054914992,53.45,81610.51,0.0,0.97965,1e-05,3.63147]
[1778054915538,53.45,81610.69,0.0,0.97965,1e-05,3.63207]
[1778054920573,53.46,81601.69,0.0,0.97952,1e-05,3.65093]
[1778054925607,53.47,81600.8,0.0,0.97949,1e-05,3.65471]
[1778054930644,53.47,81596.46,0.0,0.97943,1e-05,3.66483]
[1778054935679,53.48,81593.83,0.0,0.97938,1e-05,3.67169]
[1778054940714,53.49,81593.72,0.0,0.97937,1e-05,3.67384]
[1778054945749,53.5,81600.21,0.0,0.97943,1e-05,3.66385]
[1778054950784,53.5,81594.84,0.0,0.97935,1e-05,3.6758]
[1778054955820,53.51,81587.36,0.0,0.97925,1e-05,3.69153]
[1778054960855,53.52,81592.92,0.0,0.9793,1e-05,3.68299]
[1778054966896,53.52,81589.4,0.0,0.97925,1e-05,3.69171]
[1778054968911,53.53,81576.0,0.0,0.97907,1e-05,3.71735]
[1778054969918,53.53,81566.96,0.0,0.97895,1e-05,3.73457]
[1778054970925,53.53,81565.28,0.0,0.97893,1e-05,3.738]
[1778054974953,53.53,81553.84,0.0,0.97879,1e-05,3.75837]
[1778054977974,53.53,81548.46,0.0,0.97871,1e-05,3.76922]
[1778054983009,53.54,81547.45,0.0,0.97869,1e-05,3.77218]
[1778054988044,53.54,81546.63,0.0,0.97868,1e-05,3.77477]
[1778054993080,53.55,81544.71,0.0,0.97865,1e-05,3.7794]
[1778054998122,53.55,81546.95,0.0,0.97867,1e-05,3.77614]
[1778055003157,53.55,81542.61,0.0,0.9786,1e-05,3.7855]
[1778055005988,53.55,81549.4,0.0,0.97869,1e-05,3.77285]
[1778055006075,53.55,81550.37,0.0,0.9787,1e-05,3.77122]
[1778055011213,53.56,81551.12,0.0,0.9787,1e-05,3.77107]
[1778055012221,53.56,81556.46,0.0,0.97877,1e-05,3.76121]
[1778055015242,53.56,81560.4,0.0,0.97882,1e-05,3.75449]
[1778055017256,53.56,81567.61,0.0,0.97891,1e-05,3.74144]
[1778055019269,53.57,81572.06,0.0,0.97896,1e-05,3.73364]
[1778055025312,53.57,81574.04,0.0,0.97897,1e-05,3.73161]
[1778055029340,53.58,81584.59,0.0,0.9791,1e-05,3.71303]
[1778055030347,53.58,81591.53,0.0,0.97919,1e-05,3.70043]
[1778055032361,53.58,81587.27,0.0,0.97914,1e-05,3.70684]
[1778055035930,53.58,81587.05,0.0,0.97913,1e-05,3.7079]
[1778055036032,53.58,81580.95,0.0,0.97905,1e-05,3.71959]
[1778055038403,53.59,81590.94,0.0,0.97917,1e-05,3.7019]
[1778055039410,53.59,81577.31,0.0,0.979,1e-05,3.72764]
[1778055040417,53.59,81574.62,0.0,0.97896,1e-05,3.73295]
[1778055045453,53.59,81578.97,0.0,0.97901,1e-05,3.72623]
[1778055050487,53.6,81574.45,0.0,0.97894,1e-05,3.73609]
[1778055054515,53.6,81561.08,0.0,0.97876,1e-05,3.76224]
[1778055055523,53.6,81559.01,0.0,0.97873,1e-05,3.76636]
[1778055060558,53.61,81562.08,0.0,0.97877,1e-05,3.76164]
[1778055062572,53.61,81573.65,0.0,0.97891,1e-05,3.74037]
[1778055067606,53.61,81573.92,0.0,0.97891,1e-05,3.74116]
[1778055072642,53.62,81572.73,0.0,0.97888,1e-05,3.74466]
[1778055075663,53.62,81562.99,0.0,0.97875,1e-05,3.76367]
[1778055078684,53.62,81555.29,0.0,0.97865,1e-05,3.77879]
[1778055083718,53.62,81552.07,0.0,0.9786,1e-05,3.78576]
[1778055088754,53.63,81552.19,0.0,0.9786,1e-05,3.7864]
[1778055093790,53.63,81555.46,0.0,0.97865,1e-05,3.77887]
[1778055098825,53.63,81559.12,0.0,0.97869,1e-05,3.77291]
[1778055104867,53.64,81557.04,0.0,0.97865,1e-05,3.77793]
[1778055106881,53.64,81567.16,0.0,0.97878,1e-05,3.75925]
[1778055108895,53.64,81574.7,0.0,0.97887,1e-05,3.74555]
[1778055112923,53.64,81558.58,0.0,0.97866,1e-05,3.77678]
[1778055117958,53.65,81557.7,0.0,0.97864,1e-05,3.77935]
[1778055122993,53.65,81551.62,0.0,0.97856,1e-05,3.7917]
[1778055128028,53.65,81550.11,0.0,0.97853,1e-05,3.79534]
[1778055133066,53.66,81553.09,0.0,0.97857,1e-05,3.79047]
[1778055138101,53.66,81552.34,0.0,0.97855,1e-05,3.79265]
[1778055143136,53.66,81547.34,0.0,0.97848,1e-05,3.80284]
[1778055148171,53.66,81549.39,0.0,0.97851,1e-05,3.7996]
[1778055153205,53.67,81538.6,0.0,0.97837,1e-05,3.81851]
[1778055156227,53.67,81527.01,0.0,0.97821,1e-05,3.84177]
[1778055158241,53.67,81526.75,0.0,0.97821,1e-05,3.8424]
[1778055163276,53.67,81517.85,0.0,0.97809,1e-05,3.85969]
[1778055168311,53.67,81520.37,0.0,0.97812,1e-05,3.85501]
[1778055173351,53.67,81516.23,0.0,0.97807,1e-05,3.86315]
[1778055178387,53.67,81515.27,0.0,0.97805,1e-05,3.86509]
[1778055183424,53.67,81523.41,0.0,0.97816,1e-05,3.84968]
[1778055188458,53.67,81522.67,0.0,0.97815,1e-05,3.85137]
[1778055192488,53.67,81532.2,0.0,0.97827,1e-05,3.83329]
[1778055197522,53.68,81533.95,0.0,0.97829,1e-05,3.83021]
[1778055202556,53.68,81533.91,0.0,0.97829,1e-05,3.83056]
[1778055207592,53.68,81533.11,0.0,0.97828,1e-05,3.83234]
[1778055212627,53.68,81535.52,0.0,0.97832,1e-05,3.82581]
[1778055217662,53.68,81534.78,0.0,0.97831,1e-05,3.82752]
[1778055222697,53.68,81540.78,0.0,0.97838,1e-05,3.81644]
[1778055227732,53.68,81538.76,0.0,0.97836,1e-05,3.82062]
[1778055232767,53.68,81547.33,0.0,0.97847,1e-05,3.80467]
[1778055236795,53.68,81551.44,0.0,0.97852,1e-05,3.79728]
[1778055241830,53.69,81552.64,0.0,0.97853,1e-05,3.79554]
[1778055246865,53.69,81552.21,0.0,0.97852,1e-05,3.79689]
[1778055251900,53.69,81549.93,0.0,0.97849,1e-05,3.80171]
[1778055256935,53.69,81552.53,0.0,0.97852,1e-05,3.79726]
[1778055261970,53.69,81554.61,0.0,0.97854,1e-05,3.79384]
[1778055267005,53.7,81554.05,0.0,0.97853,1e-05,3.79544]
[1778055275062,53.7,81555.74,0.0,0.97856,1e-05,3.79091]
[1778055280100,53.7,81556.15,0.0,0.97856,1e-05,3.79072]
[1778055285135,53.7,81555.41,0.0,0.97854,1e-05,3.79269]
[1778055290170,53.7,81557.36,0.0,0.97857,1e-05,3.78958]
[1778055295206,53.71,81554.88,0.0,0.97853,1e-05,3.79482]
[1778055300241,53.71,81547.75,0.0,0.97843,1e-05,3.80883]
[1778055301248,53.71,81535.53,0.0,0.97827,1e-05,3.83215]
[1778055302255,53.71,81529.8,0.0,0.9782,1e-05,3.84312]
[1778055305276,53.71,81539.19,0.0,0.97832,1e-05,3.82531]
[1778055310312,53.71,81544.05,0.0,0.97838,1e-05,3.81636]
[1778055315346,53.71,81539.73,0.0,0.97832,1e-05,3.82492]
[1778055320381,53.71,81538.71,0.0,0.97831,1e-05,3.82715]
[1778055326423,53.71,81538.77,0.0,0.97831,1e-05,3.82736]
[1778055331458,53.71,81538.61,0.0,0.97832,1e-05,3.82577]
[1778055336493,53.72,81538.25,0.0,0.97831,1e-05,3.82673]
[1778055342535,53.72,81538.92,0.0,0.97832,1e-05,3.82578]
[1778055347570,53.72,81539.18,0.0,0.97832,1e-05,3.82559]
[1778055352605,53.72,81539.32,0.0,0.97832,1e-05,3.82562]
[1778055357639,53.72,81536.04,0.0,0.97827,1e-05,3.83215]
[1778055362675,53.72,81527.29,0.0,0.97816,1e-05,3.84904]
[1778055367710,53.72,81525.52,0.0,0.97813,1e-05,3.85248]
[1778055372744,53.72,81524.31,0.0,0.97812,1e-05,3.85484]
[1778055377780,53.72,81527.63,0.0,0.97816,1e-05,3.84854]
[1778055382815,53.72,81530.89,0.0,0.9782,1e-05,3.8424]
[1778055387850,53.72,81532.12,0.0,0.97822,1e-05,3.8402]
[1778055392885,53.72,81532.09,0.0,0.97823,1e-05,3.83821]
[1778055397920,53.72,81532.18,0.0,0.97823,1e-05,3.83822]
[1778055402955,53.72,81531.95,0.0,0.97822,1e-05,3.83884]
[1778055407990,53.72,81519.82,0.0,0.97806,1e-05,3.86216]
[1778055413025,53.72,81518.9,0.0,0.97805,1e-05,3.86386]
[1778055418060,53.72,81515.87,0.0,0.97801,1e-05,3.86957]
[1778055423095,53.72,81520.23,0.0,0.97807,1e-05,3.86111]
[1778055428130,53.72,81520.97,0.0,0.97808,1e-05,3.85962]
[1778055433165,53.72,81518.17,0.0,0.97804,1e-05,3.86494]
[1778055438200,53.72,81516.61,0.0,0.97802,1e-05,3.86784]
[1778055443235,53.72,81516.56,0.0,0.97802,1e-05,3.86784]
[1778055448270,53.72,81515.76,0.0,0.97801,1e-05,3.86927]
[1778055453305,53.72,81515.73,0.0,0.97802,1e-05,3.86702]
[1778055458340,53.72,81515.51,0.0,0.97802,1e-05,3.86737]
[1778055463375,53.72,81515.06,0.0,0.97802,1e-05,3.86817]
[1778055467403,53.72,81526.58,0.0,0.97817,1e-05,3.84607]
[1778055472438,53.72,81529.72,0.0,0.97821,1e-05,3.84022]
[1778055477473,53.72,81533.3,0.0,0.97826,1e-05,3.83358]
[1778055482508,53.72,81528.78,0.0,0.97819,1e-05,3.8424]
[1778055488550,53.72,81528.79,0.0,0.97819,1e-05,3.84256]
[1778055493584,53.72,81522.41,0.0,0.97811,1e-05,3.85489]
[1778055498621,53.72,81522.14,0.0,0.9781,1e-05,3.85546]
[1778055503656,53.72,81521.87,0.0,0.9781,1e-05,3.85602]
[1778055509700,53.72,81521.88,0.0,0.9781,1e-05,3.85607]
[1778055515370,53.72,81521.17,0.0,0.9781,1e-05,3.85525]
[1778055515425,53.72,81520.55,0.0,0.97809,1e-05,3.85645]
[1778055515830,53.72,81520.55,0.0,0.97809,1e-05,3.85645]
[1778055521783,53.72,81518.65,0.0,0.97807,1e-05,3.86012]
[1778055526818,53.72,81515.51,0.0,0.97803,1e-05,3.8661]
[1778055529839,53.72,81520.79,0.0,0.9781,1e-05,3.85594]
[1778055534230,53.72,81523.96,0.0,0.97814,1e-05,3.84991]
[1778055539910,53.72,81523.35,0.0,0.97813,1e-05,3.85116]
[1778055542930,53.73,81528.51,0.0,0.9782,1e-05,3.84134]
[1778055547966,53.73,81523.1,0.0,0.97813,1e-05,3.85181]
[1778055553000,53.73,81522.5,0.0,0.97812,1e-05,3.85302]
[1778055558036,53.73,81522.44,0.0,0.97812,1e-05,3.8532]
[1778055562064,53.73,81527.01,0.0,0.97818,1e-05,3.84453]
[1778055565084,53.73,81519.84,0.0,0.97808,1e-05,3.85834]
[1778055566092,53.73,81513.95,0.0,0.978,1e-05,3.86964]
[1778055571127,53.73,81513.36,0.0,0.97801,1e-05,3.86846]
[1778055576162,53.73,81512.07,0.0,0.97799,1e-05,3.87084]
[1778055581197,53.73,81512.58,0.0,0.978,1e-05,3.86975]
[1778055587239,53.73,81517.08,0.0,0.97806,1e-05,3.86101]
[1778055592274,53.72,81516.69,0.0,0.97805,1e-05,3.86172]
[1778055597309,53.72,81515.26,0.0,0.97804,1e-05,3.86441]
[1778055602344,53.72,81512.69,0.0,0.978,1e-05,3.86925]
[1778055606386,53.72,81508.39,0.0,0.97795,1e-05,3.87741]
[1778055607388,53.72,81496.93,0.0,0.97779,1e-05,3.89946]
[1778055608395,53.72,81493.58,0.0,0.97775,1e-05,3.90586]
[1778055613431,53.72,81494.06,0.0,0.97776,1e-05,3.90449]
[1778055616758,53.72,81497.78,0.0,0.97781,1e-05,3.89713]
[1778055616792,53.72,81496.82,0.0,0.9778,1e-05,3.8989]
[1778055622496,53.72,81496.06,0.0,0.97779,1e-05,3.89989]
[1778055627533,53.72,81496.3,0.0,0.9778,1e-05,3.89905]
[1778055632568,53.72,81497.82,0.0,0.97783,1e-05,3.89351]
[1778055636596,53.72,81512.86,0.0,0.97803,1e-05,3.86431]
[1778055637603,53.72,81520.54,0.0,0.97813,1e-05,3.84959]
[1778055640624,53.72,81522.8,0.0,0.97816,1e-05,3.8453]
[1778055645659,53.72,81516.42,0.0,0.97808,1e-05,3.85761]
[1778055648680,53.72,81514.2,0.0,0.97805,1e-05,3.86187]
[1778055653715,53.72,81514.17,0.0,0.97805,1e-05,3.86187]
[1778055658750,53.72,81515.07,0.0,0.97806,1e-05,3.8601]
[1778055663788,53.72,81517.8,0.0,0.9781,1e-05,3.85483]
[1778055668823,53.72,81519.27,0.0,0.97812,1e-05,3.85202]
[1778055675873,53.72,81519.32,0.0,0.97812,1e-05,3.85196]
[1778055680908,53.72,81526.26,0.0,0.97821,1e-05,3.83873]
[1778055686949,53.72,81529.48,0.0,0.97825,1e-05,3.83281]
[1778055690979,53.72,81524.28,0.0,0.97818,1e-05,3.84288]
[1778055693571,53.72,81524.81,0.0,0.9782,1e-05,3.83967]
[1778055699034,53.72,81525.12,0.0,0.9782,1e-05,3.83928]
[1778055704070,53.72,81526.88,0.0,0.97822,1e-05,3.8361]
[1778055709105,53.72,81525.76,0.0,0.97821,1e-05,3.83843]
[1778055714140,53.72,81526.56,0.0,0.97822,1e-05,3.83709]
[1778055719176,53.72,81526.57,0.0,0.97822,1e-05,3.83727]
[1778055724211,53.72,81529.5,0.0,0.97825,1e-05,3.8319]
[1778055729245,53.72,81529.0,0.0,0.97824,1e-05,3.83309]
[1778055731260,53.72,81523.15,0.0,0.97817,1e-05,3.84435]
[1778055732267,53.72,81517.05,0.0,0.97809,1e-05,3.85605]
[1778055737303,53.72,81516.69,0.0,0.97808,1e-05,3.85675]
[1778055742338,53.72,81516.11,0.0,0.97807,1e-05,3.85788]
[1778055747373,53.72,81515.74,0.0,0.97807,1e-05,3.85857]
[1778055752207,53.72,81516.82,0.0,0.9781,1e-05,3.85427]
[1778055757443,53.72,81514.42,0.0,0.97806,1e-05,3.85886]
[1778055760465,53.72,81520.78,0.0,0.97815,1e-05,3.84668]
[1778055765499,53.72,81522.26,0.0,0.97817,1e-05,3.84394]
[1778055770535,53.72,81522.25,0.0,0.97817,1e-05,3.84406]
[1778055777584,53.72,81521.4,0.0,0.97815,1e-05,3.84584]
[1778055781326,53.72,81522.19,0.0,0.97816,1e-05,3.84439]
[1778055788664,53.73,81522.21,0.0,0.97816,1e-05,3.84453]
[1778055793701,53.73,81522.45,0.0,0.97817,1e-05,3.84418]
[1778055799742,53.73,81522.91,0.0,0.97817,1e-05,3.84344]
[1778055806792,53.73,81522.34,0.0,0.97816,1e-05,3.84471]
[1778055811827,53.73,81523.01,0.0,0.97818,1e-05,3.84132]
[1778055816862,53.73,81527.83,0.0,0.97824,1e-05,3.83229]
[1778055819883,53.73,81537.92,0.0,0.97838,1e-05,3.81324]
[1778055821897,53.73,81537.99,0.0,0.97838,1e-05,3.81325]
[1778055823911,53.73,81531.76,0.0,0.97829,1e-05,3.82526]
[1778055826932,53.73,81536.46,0.0,0.97835,1e-05,3.81652]
[1778055831967,53.73,81537.75,0.0,0.97837,1e-05,3.81445]
[1778055833256,53.73,81538.17,0.0,0.97837,1e-05,3.81381]
[1778055833982,53.73,81538.66,0.0,0.97838,1e-05,3.81296]
[1778055839017,53.73,81538.53,0.0,0.97837,1e-05,3.81361]
[1778055842044,53.73,81546.98,0.0,0.97848,1e-05,3.79783]
[1778055847076,53.74,81556.04,0.0,0.9786,1e-05,3.78126]
[1778055849090,53.74,81557.82,0.0,0.97862,1e-05,3.77818]
[1778055854125,53.74,81557.87,0.0,0.97861,1e-05,3.77878]
[1778055859162,53.74,81558.38,0.0,0.97861,1e-05,3.77849]
[1778055864197,53.74,81560.64,0.0,0.97864,1e-05,3.77492]
[1778055869232,53.75,81561.35,0.0,0.97864,1e-05,3.77427]
[1778055871246,53.75,81573.72,0.0,0.97881,1e-05,3.74912]
[1778055872253,53.75,81576.29,0.0,0.97884,1e-05,3.74449]
[1778055878295,53.75,81576.62,0.0,0.97884,1e-05,3.74499]
[1778055884337,53.76,81573.03,0.0,0.97879,1e-05,3.75278]
[1778055886351,53.76,81566.61,0.0,0.9787,1e-05,3.76516]
[1778055891385,53.76,81565.02,0.0,0.97868,1e-05,3.76886]
[1778055896420,53.76,81561.75,0.0,0.97863,1e-05,3.77567]
[1778055901455,53.76,81561.83,0.0,0.97863,1e-05,3.77613]
[1778055904477,53.77,81557.22,0.0,0.97857,1e-05,3.78519]
[1778055905484,53.77,81551.72,0.0,0.97849,1e-05,3.79569]
[1778055910518,53.77,81551.69,0.0,0.97849,1e-05,3.79616]
[1778055915555,53.77,81550.48,0.0,0.97847,1e-05,3.79884]
[1778055920589,53.76,81550.09,0.0,0.97848,1e-05,3.79801]
[1778055925624,53.76,81548.44,0.0,0.97846,1e-05,3.80048]
[1778055930660,53.76,81548.39,0.0,0.97847,1e-05,3.79989]
[1778055935695,53.76,81547.94,0.0,0.97848,1e-05,3.79787]
[1778055941737,53.75,81547.84,0.0,0.97848,1e-05,3.79728]
[1778055946772,53.75,81547.87,0.0,0.97848,1e-05,3.79659]
[1778055951808,53.75,81545.42,0.0,0.97846,1e-05,3.8006]
[1778055956843,53.75,81544.89,0.0,0.97845,1e-05,3.80094]
[1778055961879,53.74,81545.57,0.0,0.97847,1e-05,3.799]
[1778055966914,53.74,81547.23,0.0,0.97849,1e-05,3.79523]
[1778055971948,53.74,81546.26,0.0,0.97848,1e-05,3.79645]
[1778055977990,53.74,81546.16,0.0,0.97849,1e-05,3.79592]
[1778055983025,53.74,81545.45,0.0,0.97848,1e-05,3.79666]
[1778055988060,53.73,81547.18,0.0,0.97851,1e-05,3.79279]
[1778055993095,53.73,81547.07,0.0,0.97852,1e-05,3.79023]
[1778055998129,53.73,81545.5,0.0,0.97851,1e-05,3.79254]
[1778056004172,53.72,81544.16,0.0,0.97851,1e-05,3.79277]
[1778056009207,53.71,81544.15,0.0,0.97853,1e-05,3.78982]
[1778056014242,53.71,81546.4,0.0,0.97856,1e-05,3.78507]
[1778056019277,53.71,81546.93,0.0,0.97857,1e-05,3.78363]
[1778056024313,53.71,81546.45,0.0,0.97856,1e-05,3.78411]
[1778056034382,53.7,81546.16,0.0,0.97857,1e-05,3.7838]
[1778056039418,53.7,81548.7,0.0,0.9786,1e-05,3.7786]
[1778056044453,53.7,81546.09,0.0,0.97857,1e-05,3.78313]
[1778056049488,53.7,81550.01,0.0,0.97862,1e-05,3.77535]
[1778056053516,53.7,81555.82,0.0,0.97871,1e-05,3.76196]
[1778056056537,53.7,81560.22,0.0,0.97877,1e-05,3.75356]
[1778056062579,53.69,81561.2,0.0,0.97879,1e-05,3.75044]
[1778056067613,53.68,81561.63,0.0,0.97882,1e-05,3.74592]
[1778056072661,53.65,81553.09,0.0,0.97876,1e-05,3.75504]
[1778056076689,53.64,81550.6,0.0,0.97875,1e-05,3.75653]
[1778056081724,53.63,81550.43,0.0,0.97876,1e-05,3.75388]
[1778056083738,53.63,81555.37,0.0,0.97884,1e-05,3.74342]
[1778056084745,53.63,81561.31,0.0,0.97892,1e-05,3.73172]
[1778056089780,53.61,81562.74,0.0,0.97896,1e-05,3.72471]
[1778056094815,53.61,81562.88,0.0,0.97898,1e-05,3.72277]
[1778056098843,53.6,81556.1,0.0,0.97889,1e-05,3.73483]
[1778056100857,53.6,81549.29,0.0,0.97881,1e-05,3.74648]
[1778056105891,53.59,81549.53,0.0,0.97883,1e-05,3.74365]
[1778056110927,53.58,81552.48,0.0,0.97889,1e-05,3.73529]
[1778056115964,53.57,81551.54,0.0,0.97891,1e-05,3.7321]
[1778056121004,53.56,81550.0,0.0,0.97891,1e-05,3.73223]
[1778056126038,53.55,81551.32,0.0,0.97894,1e-05,3.72754]
[1778056131074,53.54,81551.74,0.0,0.97897,1e-05,3.72324]
[1778056134095,53.53,81556.06,0.0,0.97903,1e-05,3.71358]
[1778056140137,53.52,81555.26,0.0,0.97906,1e-05,3.70956]
[1778056145172,53.49,81557.02,0.0,0.97913,1e-05,3.69972]
[1778056150209,53.47,81556.91,0.0,0.97917,1e-05,3.6935]
[1778056157260,53.44,81556.48,0.0,0.97922,1e-05,3.68538]
[1778056162294,53.41,81557.48,0.0,0.97928,1e-05,3.67723]
[1778056167329,53.39,81560.05,0.0,0.97936,1e-05,3.66503]
[1778056172365,53.37,81560.7,0.0,0.97942,1e-05,3.65557]
[1778056176620,53.35,81560.92,0.0,0.97944,1e-05,3.65156]
[1778056183442,53.32,81563.94,0.0,0.97955,1e-05,3.63648]
[1778056190491,53.29,81563.74,0.0,0.9796,1e-05,3.62873]
[1778056196074,53.27,81562.07,0.0,0.97961,1e-05,3.62723]
[1778056201567,53.24,81562.58,0.0,0.97967,1e-05,3.61833]
[1778056205596,53.23,81571.5,0.0,0.97981,1e-05,3.59745]
[1778056208617,53.22,81579.03,0.0,0.97992,1e-05,3.58042]
[1778056210630,53.21,81583.45,0.0,0.97999,1e-05,3.57026]
[1778056214658,53.19,81575.84,0.0,0.97992,1e-05,3.58005]
[1778056215666,53.2,81570.1,0.0,0.97985,1e-05,3.59082]
[1778056218687,53.2,81566.11,0.0,0.9798,1e-05,3.59882]
[1778056223722,53.2,81566.57,0.0,0.9798,1e-05,3.59895]
[1778056228758,53.2,81565.95,0.0,0.97978,1e-05,3.60106]
[1778056233795,53.21,81565.12,0.0,0.97978,1e-05,3.60138]
[1778056235807,53.21,81572.21,0.0,0.97986,1e-05,3.58874]
[1778056237821,53.21,81581.39,0.0,0.97997,1e-05,3.57238]
[1778056242856,53.22,81585.08,0.0,0.98001,1e-05,3.5669]
[1778056245877,53.22,81589.87,0.0,0.98007,1e-05,3.55814]
[1778056250912,53.21,81591.34,0.0,0.9801,1e-05,3.55362]
[1778056255947,53.2,81597.09,0.0,0.98019,1e-05,3.54059]
[1778056260982,53.19,81603.83,0.0,0.98029,1e-05,3.52591]
[1778056267028,53.18,81605.76,0.0,0.98033,1e-05,3.51963]
[1778056272065,53.17,81606.03,0.0,0.98035,1e-05,3.51684]
[1778056277100,53.17,81608.25,0.0,0.98038,1e-05,3.51136]
[1778056282135,53.16,81611.67,0.0,0.98044,1e-05,3.50299]
[1778056284488,53.16,81611.21,0.0,0.98044,1e-05,3.50296]
[1778056284582,53.16,81611.21,0.0,0.98044,1e-05,3.50296]
[1778056285156,53.15,81607.16,0.0,0.98039,1e-05,3.50983]
[1778056290191,53.15,81602.15,0.0,0.98035,1e-05,3.51663]
[1778056295227,53.14,81599.06,0.0,0.98033,1e-05,3.51782]
[1778056300262,53.13,81597.03,0.0,0.98033,1e-05,3.51919]
[1778056302277,53.13,81592.33,0.0,0.98027,1e-05,3.52677]
[1778056307310,53.12,81595.78,0.0,0.98033,1e-05,3.51901]
[1778056312346,53.11,81595.96,0.0,0.98034,1e-05,3.5164]
[1778056316374,53.11,81596.18,0.0,0.98036,1e-05,3.51421]
[1778056320402,53.1,81597.12,0.0,0.98038,1e-05,3.51072]
[1778056325437,53.09,81601.37,0.0,0.98045,1e-05,3.50086]
[1778056330474,53.08,81601.68,0.0,0.98047,1e-05,3.49778]
[1778056335509,53.07,81601.76,0.0,0.98048,1e-05,3.49556]
[1778056340544,53.07,81607.04,0.0,0.98056,1e-05,3.48402]
[1778056345584,53.06,81610.89,0.0,0.98062,1e-05,3.47518]
[1778056350619,53.04,81616.25,0.0,0.98071,1e-05,3.46144]
[1778056355654,53.03,81615.23,0.0,0.98074,1e-05,3.45714]
[1778056361696,53.01,81615.37,0.0,0.98077,1e-05,3.45212]
[1778056364830,53.0,81628.11,0.0,0.98094,1e-05,3.42707]
[1778056365748,53.0,81639.32,0.0,0.98107,1e-05,3.4072]
[1778056366795,53.0,81646.2,0.0,0.98116,1e-05,3.39361]
[1778056368142,53.0,81657.77,0.0,0.9813,1e-05,3.37326]
[1778056368944,53.0,81662.34,0.0,0.98135,1e-05,3.36457]
[1778056370954,52.99,81669.2,0.0,0.98144,1e-05,3.35132]
[1778056372968,52.99,81672.68,0.0,0.98149,1e-05,3.34405]
[1778056373975,52.98,81667.92,0.0,0.98144,1e-05,3.35177]
[1778056374982,52.98,81662.77,0.0,0.98138,1e-05,3.36017]
[1778056378003,52.98,81667.79,0.0,0.98145,1e-05,3.34957]
[1778056382033,52.97,81676.14,0.0,0.98156,1e-05,3.33267]
[1778056387068,52.96,81674.19,0.0,0.98156,1e-05,3.33325]
[1778056390090,52.95,81668.4,0.0,0.9815,1e-05,3.34164]
[1778056393111,52.94,81662.81,0.0,0.98145,1e-05,3.34964]
[1778056398146,52.93,81656.57,0.0,0.9814,1e-05,3.35755]
[1778056401168,52.93,81652.23,0.0,0.98135,1e-05,3.36423]
[1778056402175,52.93,81658.71,0.0,0.98143,1e-05,3.35272]
[1778056403181,52.93,81663.45,0.0,0.98149,1e-05,3.3443]
[1778056404543,52.93,81663.45,0.0,0.98149,1e-05,3.3443]
[1778056404594,52.93,81663.67,0.0,0.98149,1e-05,3.34366]
[1778056405148,52.93,81663.67,0.0,0.98149,1e-05,3.34366]
[1778056410232,52.92,81672.31,0.0,0.98159,1e-05,3.32802]
[1778056411239,52.92,81680.69,0.0,0.9817,1e-05,3.31133]
[1778056414259,52.92,81683.88,0.0,0.98174,1e-05,3.30561]
[1778056419300,52.91,81681.62,0.0,0.98173,1e-05,3.30697]
[1778056420309,52.91,81691.58,0.0,0.98185,1e-05,3.28925]
[1778056421315,52.91,81705.08,0.0,0.982,1e-05,3.26554]
[1778056422322,52.91,81712.01,0.0,0.98209,1e-05,3.2532]
[1778056423330,52.91,81717.96,0.0,0.98216,1e-05,3.24261]
[1778056424336,52.9,81723.73,0.0,0.98222,1e-05,3.23238]
[1778056426350,52.9,81725.56,0.0,0.98225,1e-05,3.22851]
[1778056431385,52.89,81724.94,0.0,0.98225,1e-05,3.22773]
[1778056434405,52.89,81716.32,0.0,0.98216,1e-05,3.24132]
[1778056435429,52.89,81720.64,0.0,0.98221,1e-05,3.2336]
[1778056436422,52.89,81734.44,0.0,0.98237,1e-05,3.2098]
[1778056437429,52.89,81741.04,0.0,0.98245,1e-05,3.19828]
[1778056438436,52.89,81740.55,0.0,0.98244,1e-05,3.19878]
[1778056442487,52.88,81765.9,0.0,0.98273,1e-05,3.15501]
[1778056443639,52.88,81765.9,0.0,0.98273,1e-05,3.15501]
[1778056443497,52.88,81829.5,0.0,0.98342,1e-05,3.04993]
[1778056444499,52.88,81854.7,0.0,0.98368,1e-05,3.00942]
[1778056445529,52.88,81843.43,0.0,0.98356,1e-05,3.02755]
[1778056446530,52.88,81839.24,0.0,0.98352,1e-05,3.03435]
[1778056447537,52.88,81852.86,0.0,0.98366,1e-05,3.01237]
[1778056448544,52.88,81850.97,0.0,0.98364,1e-05,3.01543]
[1778056453581,52.88,81855.15,0.0,0.98368,1e-05,3.00882]
[1778056455598,52.88,81837.44,0.0,0.9835,1e-05,3.03744]
[1778056456605,52.88,81833.08,0.0,0.98345,1e-05,3.04452]
[1778056459626,52.88,81847.41,0.0,0.9836,1e-05,3.02129]
[1778056462648,52.88,81807.65,0.0,0.98318,1e-05,3.08599]
[1778056463655,52.88,81792.67,0.0,0.98302,1e-05,3.11053]
[1778056464662,52.88,81789.11,0.0,0.98298,1e-05,3.11626]
[1778056467683,52.88,81782.54,0.0,0.98292,1e-05,3.12663]
[1778056472718,52.87,81771.39,0.0,0.98281,1e-05,3.14221]
[1778056477753,52.87,81756.27,0.0,0.98265,1e-05,3.16635]
[1778056478760,52.87,81752.4,0.0,0.98261,1e-05,3.17257]
[1778056481788,52.87,81736.2,0.0,0.98244,1e-05,3.19898]
[1778056482792,52.86,81726.83,0.0,0.98234,1e-05,3.21451]
[1778056483799,52.86,81725.55,0.0,0.98232,1e-05,3.21632]
[1778056486820,52.86,81714.93,0.0,0.98221,1e-05,3.23325]
[1778056491855,52.85,81724.24,0.0,0.98233,1e-05,3.21555]
[1778056496889,52.84,81719.09,0.0,0.98228,1e-05,3.22248]
[1778056501924,52.84,81729.17,0.0,0.98241,1e-05,3.20353]
[1778056502932,52.84,81734.2,0.0,0.98247,1e-05,3.1947]
[1778056504946,52.83,81741.14,0.0,0.98255,1e-05,3.18237]
[1778056509981,52.83,81755.15,0.0,0.98271,1e-05,3.15742]
[1778056510989,52.83,81759.05,0.0,0.98275,1e-05,3.15065]
[1778056512001,52.83,81749.91,0.0,0.98266,1e-05,3.16571]
[1778056513007,52.83,81744.43,0.0,0.9826,1e-05,3.17463]
[1778056518045,52.82,81746.77,0.0,0.98263,1e-05,3.16933]
[1778056523080,52.82,81749.01,0.0,0.98267,1e-05,3.16423]
[1778056525094,52.81,81738.61,0.0,0.98255,1e-05,3.18117]
[1778056526101,52.81,81730.67,0.0,0.98247,1e-05,3.19426]
[1778056531138,52.81,81742.78,0.0,0.98262,1e-05,3.17031]
[1778056536173,52.8,81748.62,0.0,0.98269,1e-05,3.15919]
[1778056541207,52.8,81760.5,0.0,0.98283,1e-05,3.13812]
[1778056543222,52.79,81769.56,0.0,0.98293,1e-05,3.12263]
[1778056545235,52.79,81775.49,0.0,0.983,1e-05,3.11245]
[1778056550271,52.79,81773.14,0.0,0.98298,1e-05,3.11544]
[1778056555308,52.79,81772.92,0.0,0.98298,1e-05,3.11487]
[1778056560343,52.78,81772.13,0.0,0.98298,1e-05,3.11529]
[1778056564371,52.78,81783.44,0.0,0.98311,1e-05,3.09589]
[1778056565378,52.78,81797.87,0.0,0.98326,1e-05,3.07203]
[1778056566385,52.78,81794.55,0.0,0.98323,1e-05,3.07738]
[1778056571423,52.78,81781.52,0.0,0.98309,1e-05,3.09824]
[1778056574445,52.78,81773.53,0.0,0.98301,1e-05,3.11099]
[1778056578474,52.77,81764.82,0.0,0.98292,1e-05,3.12473]
[1778056583509,52.77,81770.46,0.0,0.98299,1e-05,3.11442]
[1778056586530,52.77,81783.43,0.0,0.98313,1e-05,3.09249]
[1778056588544,52.77,81794.0,0.0,0.98325,1e-05,3.07484]
[1778056590561,52.76,81811.04,0.0,0.98343,1e-05,3.04678]
[1778056592576,52.76,81821.98,0.0,0.98355,1e-05,3.02696]
[1778056594589,52.76,81825.57,0.0,0.98359,1e-05,3.02111]
[1778056596604,52.76,81815.95,0.0,0.98349,1e-05,3.0367]
[1778056598617,52.76,81806.23,0.0,0.98339,1e-05,3.05248]
[1778056600632,52.76,81800.8,0.0,0.98333,1e-05,3.06124]
[1778056603653,52.76,81790.65,0.0,0.98322,1e-05,3.07764]
[1778056606750,52.76,81790.01,0.0,0.98322,1e-05,3.07848]
[1778056606844,52.76,81790.8,0.0,0.98323,1e-05,3.07696]
[1778056607525,52.76,81790.8,0.0,0.98323,1e-05,3.07696]
[1778056612717,52.76,81792.6,0.0,0.98325,1e-05,3.07336]
[1778056616746,52.76,81798.78,0.0,0.98332,1e-05,3.06282]
[1778056619767,52.76,81797.76,0.0,0.98331,1e-05,3.06425]
[1778056622788,52.75,81803.46,0.0,0.98337,1e-05,3.05467]
[1778056627823,52.75,81806.81,0.0,0.98341,1e-05,3.04889]
[1778056630844,52.75,81802.32,0.0,0.98336,1e-05,3.05602]
[1778056635879,52.75,81800.13,0.0,0.98334,1e-05,3.0592]
[1778056636886,52.75,81793.44,0.0,0.98327,1e-05,3.07007]
[1778056639907,52.75,81788.72,0.0,0.98322,1e-05,3.0775]
[1778056644176,52.75,81796.06,0.0,0.98331,1e-05,3.06501]
[1778056649977,52.75,81796.7,0.0,0.98332,1e-05,3.06341]
[1778056655012,52.74,81795.06,0.0,0.98331,1e-05,3.06371]
[1778056656019,52.74,81789.77,0.0,0.98326,1e-05,3.07228]
[1778056661054,52.74,81787.84,0.0,0.98324,1e-05,3.07491]
[1778056662061,52.74,81782.25,0.0,0.98318,1e-05,3.08398]
[1778056663068,52.74,81774.4,0.0,0.9831,1e-05,3.09679]
[1778056665082,52.74,81772.8,0.0,0.98308,1e-05,3.09912]
[1778056669110,52.74,81767.34,0.0,0.98303,1e-05,3.10752]
[1778056674146,52.73,81766.51,0.0,0.98302,1e-05,3.10801]
[1778056678830,52.73,81766.19,0.0,0.98302,1e-05,3.10802]
[1778056684216,52.73,81765.96,0.0,0.98303,1e-05,3.10717]
[1778056689251,52.72,81761.83,0.0,0.98299,1e-05,3.11313]
[1778056691265,52.72,81751.09,0.0,0.98287,1e-05,3.1306]
[1778056692273,52.72,81746.76,0.0,0.98283,1e-05,3.1376]
[1778056697307,52.72,81750.5,0.0,0.98288,1e-05,3.13021]
[1778056698315,52.72,81756.58,0.0,0.98294,1e-05,3.11988]
[1778056703350,52.71,81752.08,0.0,0.9829,1e-05,3.12635]
[1778056708385,52.71,81749.39,0.0,0.98288,1e-05,3.12981]
[1778056713420,52.7,81746.01,0.0,0.98286,1e-05,3.1324]
[1778056718455,52.7,81739.08,0.0,0.98279,1e-05,3.14286]
[1778056719461,52.7,81731.84,0.0,0.98271,1e-05,3.15474]
[1778056721475,52.7,81728.99,0.0,0.98268,1e-05,3.15899]
[1778056724497,52.69,81716.54,0.0,0.98255,1e-05,3.17912]
[1778056725504,52.69,81710.18,0.0,0.98248,1e-05,3.18956]
[1778056729532,52.69,81705.79,0.0,0.98244,1e-05,3.19567]
[1778056730540,52.69,81691.84,0.0,0.98229,1e-05,3.21903]
[1778056731547,52.68,81688.3,0.0,0.98225,1e-05,3.22468]
[1778056733561,52.68,81692.83,0.0,0.98231,1e-05,3.21619]
[1778056738595,52.67,81686.47,0.0,0.98225,1e-05,3.22515]
[1778056742632,52.67,81678.74,0.0,0.98217,1e-05,3.23681]
[1778056743639,52.67,81673.67,0.0,0.98212,1e-05,3.24509]
[1778056744647,52.67,81668.84,0.0,0.98206,1e-05,3.25296]
[1778056747667,52.66,81661.99,0.0,0.98199,1e-05,3.26342]
[1778056748674,52.64,81655.18,0.0,0.98195,1e-05,3.27062]
[1778056749681,52.63,81646.52,0.0,0.98188,1e-05,3.28092]
[1778056750692,52.62,81636.45,0.0,0.98176,1e-05,3.2979]
[1778056751694,52.61,81629.57,0.0,0.98172,1e-05,3.30501]
[1778056752702,52.59,81626.52,0.0,0.98171,1e-05,3.30525]
[1778056754716,52.58,81625.62,0.0,0.98171,1e-05,3.30576]
[1778056759756,52.57,81631.86,0.0,0.9818,1e-05,3.29225]
[1778056760763,52.57,81642.47,0.0,0.98193,1e-05,3.27333]
[1778056761770,52.57,81647.72,0.0,0.98199,1e-05,3.26376]
[1778056762777,52.57,81649.12,0.0,0.98201,1e-05,3.26088]
[1778056763783,52.57,81644.47,0.0,0.98196,1e-05,3.26846]
[1778056765798,52.56,81639.33,0.0,0.9819,1e-05,3.27646]
[1778056770833,52.55,81640.03,0.0,0.98193,1e-05,3.27294]
[1778056772976,52.55,81639.64,0.0,0.98194,1e-05,3.27113]
[1778056773214,52.55,81640.26,0.0,0.98195,1e-05,3.26915]
[1778056773854,52.55,81640.86,0.0,0.98196,1e-05,3.26811]
[1778056778889,52.54,81642.27,0.0,0.98199,1e-05,3.26301]
[1778056783924,52.53,81644.25,0.0,0.98203,1e-05,3.25744]
[1778056788959,52.52,81645.65,0.0,0.98206,1e-05,3.25293]
[1778056793994,52.52,81652.01,0.0,0.98214,1e-05,3.23997]
[1778056798022,52.51,81661.28,0.0,0.98226,1e-05,3.22255]
[1778056803057,52.5,81659.38,0.0,0.98225,1e-05,3.22404]
[1778056808092,52.5,81664.06,0.0,0.98231,1e-05,3.2143]
[1778056813127,52.49,81662.1,0.0,0.9823,1e-05,3.21596]
[1778056818162,52.48,81663.2,0.0,0.98232,1e-05,3.21241]
[1778056823196,52.48,81657.2,0.0,0.98226,1e-05,3.22101]
[1778056827225,52.47,81652.54,0.0,0.98222,1e-05,3.22759]
[1778056832260,52.47,81655.13,0.0,0.98227,1e-05,3.21934]
[1778056837295,52.46,81653.31,0.0,0.98226,1e-05,3.22071]
[1778056842330,52.45,81649.27,0.0,0.98223,1e-05,3.22585]
[1778056847365,52.45,81650.94,0.0,0.98226,1e-05,3.22119]
[1778056852271,52.44,81647.04,0.0,0.98222,1e-05,3.22644]
[1778056857437,52.43,81647.71,0.0,0.98225,1e-05,3.22312]
[1778056862471,52.43,81649.45,0.0,0.98228,1e-05,3.21835]
[1778056867507,52.42,81650.78,0.0,0.9823,1e-05,3.21434]
[1778056872543,52.41,81650.92,0.0,0.98232,1e-05,3.21238]
[1778056874557,52.41,81656.08,0.0,0.98238,1e-05,3.20288]
[1778056878585,52.41,81661.67,0.0,0.98245,1e-05,3.19208]
[1778056879592,52.4,81665.87,0.0,0.9825,1e-05,3.18463]
[1778056881705,52.4,81666.34,0.0,0.98251,1e-05,3.18354]
[1778056887647,52.4,81666.49,0.0,0.98252,1e-05,3.18129]
[1778056893689,52.39,81668.74,0.0,0.98257,1e-05,3.17387]
[1778056898726,52.38,81668.33,0.0,0.98257,1e-05,3.17325]
[1778056903761,52.38,81667.59,0.0,0.98257,1e-05,3.17319]
[1778056909803,52.37,81674.71,0.0,0.98266,1e-05,3.1596]
[1778056912824,52.37,81670.26,0.0,0.98261,1e-05,3.16642]
[1778056917859,52.37,81671.02,0.0,0.98263,1e-05,3.16391]
[1778056921896,52.36,81684.59,0.0,0.98279,1e-05,3.14005]
[1778056922898,52.36,81696.83,0.0,0.98292,1e-05,3.11929]
[1778056923904,52.36,81700.03,0.0,0.98296,1e-05,3.11374]
[1778056924912,52.36,81699.73,0.0,0.98296,1e-05,3.11408]
[1778056929947,52.36,81698.65,0.0,0.98295,1e-05,3.11514]
[1778056934019,52.35,81704.26,0.0,0.98302,1e-05,3.10516]
[1778056939054,52.35,81705.91,0.0,0.98304,1e-05,3.10159]
[1778056939928,52.35,81705.91,0.0,0.98304,1e-05,3.10159]
[1778056945097,52.35,81710.49,0.0,0.98309,1e-05,3.09321]
[1778056950131,52.35,81705.71,0.0,0.98305,1e-05,3.10059]
[1778056955167,52.34,81705.64,0.0,0.98306,1e-05,3.09812]
[1778056959195,52.34,81711.98,0.0,0.98313,1e-05,3.0871]
[1778056964230,52.34,81713.48,0.0,0.98315,1e-05,3.08408]
[1778056969265,52.34,81714.3,0.0,0.98316,1e-05,3.08222]
[1778056974300,52.34,81714.73,0.0,0.98317,1e-05,3.08102]
[1778056979342,52.33,81712.65,0.0,0.98315,1e-05,3.084]
[1778056982363,52.33,81706.07,0.0,0.98308,1e-05,3.09462]
[1778056984377,52.33,81713.2,0.0,0.98316,1e-05,3.08254]
[1778056989412,52.33,81714.77,0.0,0.98318,1e-05,3.07945]
[1778056993440,52.33,81720.73,0.0,0.98325,1e-05,3.06923]
[1778056995457,52.33,81714.09,0.0,0.98318,1e-05,3.08008]
[1778056997471,52.33,81711.14,0.0,0.98315,1e-05,3.08478]
[1778056999484,52.33,81716.99,0.0,0.98321,1e-05,3.07488]
[1778057000338,52.33,81716.99,0.0,0.98321,1e-05,3.07488]
[1778057000492,52.33,81717.12,0.0,0.98321,1e-05,3.07458]
[1778057005527,52.33,81719.6,0.0,0.98324,1e-05,3.07006]
[1778057010562,52.32,81719.54,0.0,0.98324,1e-05,3.06978]
[1778057015597,52.32,81720.49,0.0,0.98327,1e-05,3.06588]
[1778057016963,52.32,81720.49,0.0,0.98327,1e-05,3.06588]
[1778057017064,52.32,81720.49,0.0,0.98327,1e-05,3.06581]
[1778057022646,52.32,81721.97,0.0,0.98329,1e-05,3.06292]
[1778057027681,52.32,81721.87,0.0,0.98329,1e-05,3.06275]
[1778057031709,52.32,81717.46,0.0,0.98324,1e-05,3.06977]
[1778057036744,52.32,81719.12,0.0,0.98326,1e-05,3.06664]
[1778057041779,52.32,81719.31,0.0,0.98327,1e-05,3.06596]
[1778057043794,52.31,81724.59,0.0,0.98332,1e-05,3.0571]
[1778057045807,52.31,81731.42,0.0,0.9834,1e-05,3.04576]
[1778057051849,52.31,81727.45,0.0,0.98336,1e-05,3.05207]
[1778057055877,52.31,81723.01,0.0,0.98331,1e-05,3.05918]
[1778057059905,52.31,81716.73,0.0,0.98324,1e-05,3.06929]
[1778057061919,52.31,81711.43,0.0,0.98319,1e-05,3.0779]
[1778057062926,52.31,81706.48,0.0,0.98313,1e-05,3.08602]
[1778057067961,52.31,81708.61,0.0,0.98316,1e-05,3.08194]
[1778057074007,52.3,81708.45,0.0,0.98318,1e-05,3.07905]
[1778057075014,52.3,81698.09,0.0,0.98307,1e-05,3.09556]
[1778057076021,52.3,81695.37,0.0,0.98304,1e-05,3.09997]
[1778057081056,52.29,81694.92,0.0,0.98305,1e-05,3.0982]
[1778057086091,52.29,81694.11,0.0,0.98305,1e-05,3.09887]
[1778057088105,52.29,81699.54,0.0,0.98311,1e-05,3.08955]
[1778057093173,52.28,81698.35,0.0,0.98311,1e-05,3.08859]
[1778057099182,52.26,81702.89,0.0,0.9832,1e-05,3.07598]
[1778057104217,52.24,81705.69,0.0,0.98325,1e-05,3.06783]
[1778057109252,52.23,81706.99,0.0,0.98329,1e-05,3.06158]
[1778057114288,52.21,81710.88,0.0,0.98335,1e-05,3.0518]
[1778057115295,52.21,81717.45,0.0,0.98343,1e-05,3.04031]
[1778057120329,52.2,81713.0,0.0,0.9834,1e-05,3.04444]
[1778057124358,52.19,81708.57,0.0,0.98337,1e-05,3.04918]
[1778057129393,52.18,81708.56,0.0,0.98339,1e-05,3.04595]
[1778057134428,52.16,81709.65,0.0,0.98343,1e-05,3.03903]
[1778057140470,52.15,81709.24,0.0,0.98345,1e-05,3.03596]
[1778057145504,52.14,81709.57,0.0,0.98347,1e-05,3.03231]
[1778057148526,52.13,81719.29,0.0,0.98359,1e-05,3.01453]
[1778057149532,52.13,81724.23,0.0,0.98364,1e-05,3.00587]
[1778057150548,52.13,81709.84,0.0,0.9835,1e-05,3.02889]
[1778057151546,52.12,81703.51,0.0,0.98343,1e-05,3.0387]
[1778057152554,52.12,81698.28,0.0,0.98338,1e-05,3.0467]
[1778057154568,52.12,81693.32,0.0,0.98333,1e-05,3.05362]
[1778057159604,52.1,81692.72,0.0,0.98335,1e-05,3.05135]
[1778057161621,52.1,81701.08,0.0,0.98345,1e-05,3.03626]
[1778057162627,52.1,81709.26,0.0,0.98354,1e-05,3.02218]
[1778057164641,52.09,81713.35,0.0,0.98359,1e-05,3.0143]
[1778057169676,52.08,81711.91,0.0,0.98359,1e-05,3.01376]
[1778057173703,52.07,81707.51,0.0,0.98356,1e-05,3.01865]
[1778057178739,52.06,81712.36,0.0,0.98363,1e-05,3.0078]
[1778057183774,52.05,81711.03,0.0,0.98363,1e-05,3.00716]
[1778057188808,52.04,81711.76,0.0,0.98366,1e-05,3.00317]
[1778057189816,52.04,81717.18,0.0,0.98372,1e-05,2.99377]
[1778057194851,52.03,81714.28,0.0,0.98372,1e-05,2.99396]
[1778057196865,52.02,81705.93,0.0,0.98363,1e-05,3.00654]
[1778057198879,52.02,81700.99,0.0,0.98359,1e-05,3.01351]
[1778057203914,52.01,81705.11,0.0,0.98365,1e-05,3.00393]
[1778057208949,52.0,81701.51,0.0,0.98363,1e-05,3.00704]
[1778057213999,51.99,81702.54,0.0,0.98366,1e-05,3.00256]
[1778057215007,51.98,81694.78,0.0,0.98358,1e-05,3.01473]
[1778057216015,51.98,81687.56,0.0,0.98351,1e-05,3.02603]
[1778057217022,51.98,81677.53,0.0,0.9834,1e-05,3.042]
[1778057218030,51.98,81671.55,0.0,0.98334,1e-05,3.05128]
[1778057221051,51.97,81666.34,0.0,0.9833,1e-05,3.05797]
[1778057222058,51.97,81659.63,0.0,0.98323,1e-05,3.06848]
[1778057223065,51.96,81652.49,0.0,0.98315,1e-05,3.07972]
[1778057224072,51.96,81645.63,0.0,0.98308,1e-05,3.0905]
[1778057227093,51.93,81642.17,0.0,0.9831,1e-05,3.08761]
[1778057232128,51.91,81645.69,0.0,0.98316,1e-05,3.07817]
[1778057235946,51.91,81645.11,0.0,0.98317,1e-05,3.07706]
[1778057236432,51.91,81645.11,0.0,0.98317,1e-05,3.07706]
[1778057236437,51.9,81645.75,0.0,0.98319,1e-05,3.0746]
[1778057239181,51.9,81654.62,0.0,0.98329,1e-05,3.05843]
[1778057240188,51.89,81658.26,0.0,0.98333,1e-05,3.05172]
[1778057245223,51.88,81657.51,0.0,0.98335,1e-05,3.04978]
[1778057246978,51.88,81657.8,0.0,0.98335,1e-05,3.04866]
[1778057253279,51.86,81662.67,0.0,0.98345,1e-05,3.03382]
[1778057258316,51.84,81665.33,0.0,0.98351,1e-05,3.02405]
[1778057263351,51.82,81668.62,0.0,0.98358,1e-05,3.01337]
[1778057268385,51.8,81666.6,0.0,0.98359,1e-05,3.01155]
[1778057273422,51.78,81667.73,0.0,0.98364,1e-05,3.00456]
[1778057278459,51.76,81671.36,0.0,0.98371,1e-05,2.99254]
[1778057283494,51.74,81671.02,0.0,0.98374,1e-05,2.98814]
[1778057288529,51.72,81659.73,0.0,0.98365,1e-05,3.00176]
[1778057289536,51.72,81654.75,0.0,0.9836,1e-05,3.01004]
[1778057294571,51.7,81649.01,0.0,0.98356,1e-05,3.01545]
[1778057298396,51.69,81645.75,0.0,0.98354,1e-05,3.0188]
[1778057303636,51.68,81647.02,0.0,0.98357,1e-05,3.01333]
[1778057308673,51.67,81644.98,0.0,0.98357,1e-05,3.01392]
[1778057313708,51.66,81644.36,0.0,0.98359,1e-05,3.01025]
[1778057315721,51.66,81640.13,0.0,0.98355,1e-05,3.01613]
[1778057320756,51.63,81639.67,0.0,0.98358,1e-05,3.01111]
[1778057325792,51.62,81641.93,0.0,0.98364,1e-05,3.00261]
[1778057330827,51.59,81642.15,0.0,0.98369,1e-05,2.99447]
[1778057335862,51.56,81640.17,0.0,0.98372,1e-05,2.98996]
[1778057340897,51.53,81640.48,0.0,0.98377,1e-05,2.98169]
[1778057345932,51.5,81641.03,0.0,0.98383,1e-05,2.97303]
[1778057350967,51.47,81643.31,0.0,0.9839,1e-05,2.96155]
[1778057356007,51.44,81644.33,0.0,0.98396,1e-05,2.95227]
[1778057361042,51.41,81644.56,0.0,0.98401,1e-05,2.94438]
[1778057366077,51.38,81642.28,0.0,0.98403,1e-05,2.94065]
[1778057371112,51.35,81641.34,0.0,0.98408,1e-05,2.93288]
[1778057377153,51.31,81639.19,0.0,0.98411,1e-05,2.92758]
[1778057382189,51.29,81638.71,0.0,0.98415,1e-05,2.92111]
[1778057387224,51.26,81638.56,0.0,0.9842,1e-05,2.91417]
[1778057392259,51.23,81642.43,0.0,0.98428,1e-05,2.9008]
[1778057397294,51.2,81639.09,0.0,0.98429,1e-05,2.89923]
[1778057402329,51.18,81637.06,0.0,0.98431,1e-05,2.89558]
[1778057405353,51.16,81629.56,0.0,0.98426,1e-05,2.9036]
[1778057406360,51.16,81619.4,0.0,0.98416,1e-05,2.91981]
[1778057407371,51.15,81618.35,0.0,0.98417,1e-05,2.91798]
[1778057408393,51.14,81649.64,0.0,0.9845,1e-05,2.8659]
[1778057409393,51.09,81682.6,0.0,0.98493,1e-05,2.79952]
[1778057410405,51.08,81696.51,0.0,0.98508,1e-05,2.77634]
[1778057411412,51.08,81705.55,0.0,0.98517,1e-05,2.76101]
[1778057412437,51.07,81698.8,0.0,0.98511,1e-05,2.77044]
[1778057413440,51.07,81693.22,0.0,0.98507,1e-05,2.77809]
[1778057414447,51.06,81686.27,0.0,0.985,1e-05,2.78789]
[1778057416461,51.05,81680.83,0.0,0.98496,1e-05,2.79417]
[1778057417497,51.05,81719.27,0.0,0.98535,1e-05,2.73402]
[1778057418511,51.04,81747.33,0.0,0.98563,1e-05,2.68861]
[1778057419503,51.04,81785.54,0.0,0.986,1e-05,2.63019]
[1778057420517,51.04,81772.27,0.0,0.98588,1e-05,2.64926]
[1778057421520,51.04,81755.87,0.0,0.98573,1e-05,2.67331]
[1778057422540,51.03,81758.57,0.0,0.98576,1e-05,2.66831]
[1778057423540,51.03,81764.78,0.0,0.98583,1e-05,2.65795]
[1778057424548,51.02,81778.41,0.0,0.98596,1e-05,2.63642]
[1778057425554,51.02,81782.78,0.0,0.98601,1e-05,2.62895]
[1778057426561,51.02,81798.15,0.0,0.98616,1e-05,2.60506]
[1778057427568,51.01,81804.56,0.0,0.98623,1e-05,2.59467]
[1778057428575,51.01,81810.64,0.0,0.98629,1e-05,2.58484]
[1778057429582,51.01,81817.2,0.0,0.98635,1e-05,2.57435]
[1778057430589,51.0,81808.97,0.0,0.98628,1e-05,2.5858]
[1778057431596,51.0,81805.54,0.0,0.98626,1e-05,2.58841]
[1778057433610,50.99,81805.46,0.0,0.98627,1e-05,2.58701]
[1778057435625,50.99,81817.21,0.0,0.98639,1e-05,2.56808]
[1778057436632,50.99,81812.93,0.0,0.98635,1e-05,2.57366]
[1778057438650,50.98,81808.75,0.0,0.98632,1e-05,2.57942]
[1778057440664,50.98,81818.01,0.0,0.98641,1e-05,2.56527]
[1778057441673,50.95,81825.1,0.0,0.98652,1e-05,2.54742]
[1778057442678,50.95,81837.06,0.0,0.98663,1e-05,2.52921]
[1778057444692,50.92,81830.21,0.0,0.98661,1e-05,2.53213]
[1778057445699,50.86,81838.58,0.0,0.98677,1e-05,2.50658]
[1778057446706,50.81,81842.69,0.0,0.98689,1e-05,2.4874]
[1778057447713,50.75,81838.63,0.0,0.98693,1e-05,2.48072]
[1778057448720,50.74,81832.17,0.0,0.98689,1e-05,2.48764]
[1778057449727,50.74,81820.34,0.0,0.98678,1e-05,2.50455]
[1778057450734,50.74,81805.1,0.0,0.98664,1e-05,2.5268]
[1778057451741,50.73,81797.52,0.0,0.98659,1e-05,2.53502]
[1778057452748,50.7,81790.78,0.0,0.98657,1e-05,2.53829]
[1778057454761,50.64,81786.9,0.0,0.98662,1e-05,2.53]
[1778057456776,50.53,81777.34,0.0,0.98669,1e-05,2.51747]
[1778057457789,50.53,81768.94,0.0,0.98662,1e-05,2.52983]
[1778057458791,50.53,81756.54,0.0,0.9865,1e-05,2.54751]
[1778057459798,50.53,81746.52,0.0,0.98641,1e-05,2.5624]
[1778057460810,50.54,81731.73,0.0,0.98625,1e-05,2.58794]
[1778057461817,50.56,81728.78,0.0,0.9862,1e-05,2.59548]
[1778057462825,50.56,81736.77,0.0,0.98628,1e-05,2.58375]
[1778057464840,50.49,81731.27,0.0,0.98632,1e-05,2.57638]
[1778057466853,50.46,81736.89,0.0,0.98642,1e-05,2.56078]
[1778057467860,50.46,81757.2,0.0,0.98661,1e-05,2.52995]
[1778057468867,50.4,81766.78,0.0,0.98679,1e-05,2.50188]
[1778057469874,50.35,81770.72,0.0,0.9869,1e-05,2.48337]
[1778057471888,50.25,81775.91,0.0,0.9871,1e-05,2.45142]
[1778057472895,50.2,81781.0,0.0,0.98721,1e-05,2.43241]
[1778057473902,50.15,81788.69,0.0,0.98735,1e-05,2.41012]
[1778057474909,50.15,81795.66,0.0,0.98742,1e-05,2.39909]
[1778057475917,50.14,81804.6,0.0,0.9875,1e-05,2.38532]
[1778057477946,50.13,81806.36,0.0,0.98753,1e-05,2.38075]
[1778057478955,50.13,81801.68,0.0,0.9875,1e-05,2.38635]
[1778057479962,50.13,81792.09,0.0,0.98741,1e-05,2.39993]
[1778057480969,50.13,81791.54,0.0,0.98741,1e-05,2.40064]
[1778057481982,50.12,81781.64,0.0,0.98733,1e-05,2.4137]
[1778057482997,50.12,81792.78,0.0,0.98742,1e-05,2.3977]
[1778057483997,50.12,81800.56,0.0,0.9875,1e-05,2.38558]
[1778057487018,50.1,81796.22,0.0,0.98748,1e-05,2.3886]
[1778057490040,50.09,81791.19,0.0,0.98746,1e-05,2.39259]
[1778057493061,50.08,81798.63,0.0,0.98754,1e-05,2.37826]
[1778057494068,50.07,81806.98,0.0,0.98763,1e-05,2.36441]
[1778057496082,50.07,81808.1,0.0,0.98765,1e-05,2.36083]
[1778057497092,50.06,81798.97,0.0,0.98758,1e-05,2.37272]
[1778057498098,50.06,81787.14,0.0,0.98747,1e-05,2.38946]
[1778057499105,50.06,81770.46,0.0,0.98732,1e-05,2.41322]
[1778057500112,50.06,81767.49,0.0,0.9873,1e-05,2.41648]
[1778057504141,49.88,81779.63,0.0,0.98767,1e-05,2.35674]
[1778057505148,49.87,81782.59,0.0,0.9877,1e-05,2.35159]
[1778057507162,49.86,81793.26,0.0,0.9878,1e-05,2.33467]
[1778057508169,49.86,81796.23,0.0,0.98784,1e-05,2.32958]
[1778057509176,49.86,81801.16,0.0,0.98788,1e-05,2.32177]
[1778057510183,49.85,81808.85,0.0,0.98795,1e-05,2.31016]
[1778057511190,49.85,81814.37,0.0,0.98801,1e-05,2.30161]
[1778057513204,49.84,81806.32,0.0,0.98795,1e-05,2.31105]
[1778057515218,49.84,81804.13,0.0,0.98793,1e-05,2.3133]
[1778057517232,49.83,81799.42,0.0,0.98791,1e-05,2.31807]
[1778057519246,49.82,81804.88,0.0,0.98796,1e-05,2.30869]
[1778057520253,49.82,81800.84,0.0,0.98793,1e-05,2.31343]
[1778057522267,49.81,81790.9,0.0,0.98786,1e-05,2.32551]
[1778057523274,49.81,81795.08,0.0,0.98789,1e-05,2.31974]
[1778057524281,49.81,81801.07,0.0,0.98795,1e-05,2.31049]
[1778057526981,49.8,81798.54,0.0,0.98794,1e-05,2.31224]
[1778057527302,49.79,81798.65,0.0,0.98795,1e-05,2.3112]
[1778057529316,49.79,81804.43,0.0,0.98801,1e-05,2.30141]
[1778057531330,49.78,81811.43,0.0,0.98808,1e-05,2.28999]
[1778057532337,49.78,81816.39,0.0,0.98812,1e-05,2.28231]
[1778057533344,49.77,81826.37,0.0,0.98821,1e-05,2.26777]
[1778057534351,49.77,81836.11,0.0,0.9883,1e-05,2.25365]
[1778057535358,49.77,81846.48,0.0,0.98839,1e-05,2.23878]
[1778057536365,49.76,81846.68,0.0,0.98839,1e-05,2.23777]
[1778057541402,49.75,81857.31,0.0,0.9885,1e-05,2.21974]
[1778057542409,49.74,81854.36,0.0,0.98848,1e-05,2.22303]
[1778057546437,49.73,81859.71,0.0,0.98854,1e-05,2.21303]
[1778057551472,49.72,81864.31,0.0,0.98861,1e-05,2.20192]
[1778057552479,49.71,81873.73,0.0,0.98869,1e-05,2.18866]
[1778057553486,49.71,81866.12,0.0,0.98863,1e-05,2.1982]
[1778057554493,49.71,81873.41,0.0,0.98869,1e-05,2.18876]
[1778057555500,49.71,81878.01,0.0,0.98873,1e-05,2.182]
[1778057558521,49.7,81884.32,0.0,0.98879,1e-05,2.17178]
[1778057559528,49.7,81872.65,0.0,0.9887,1e-05,2.18669]
[1778057560538,49.7,81866.03,0.0,0.98865,1e-05,2.19586]
[1778057561545,49.7,81879.69,0.0,0.98875,1e-05,2.17795]
[1778057562552,49.7,81880.49,0.0,0.98876,1e-05,2.17628]
[1778057567587,49.68,81879.61,0.0,0.98878,1e-05,2.1744]
[1778057568594,49.68,81887.84,0.0,0.98885,1e-05,2.16289]
[1778057570610,49.68,81888.05,0.0,0.98885,1e-05,2.16146]
[1778057571615,49.67,81892.65,0.0,0.98889,1e-05,2.15481]
[1778057572961,49.67,81892.65,0.0,0.98889,1e-05,2.15481]
[1778057573630,49.67,81895.43,0.0,0.98892,1e-05,2.15002]
[1778057576651,49.66,81890.08,0.0,0.98889,1e-05,2.15539]
[1778057581333,49.65,81892.39,0.0,0.98892,1e-05,2.15008]
[1778057586722,49.64,81895.49,0.0,0.98897,1e-05,2.14269]
[1778057590752,49.63,81930.96,0.0,0.98926,1e-05,2.0944]
[1778057592766,49.62,81908.36,0.0,0.98909,1e-05,2.12272]
[1778057594780,49.62,81914.37,0.0,0.98914,1e-05,2.11396]
[1778057595787,49.61,81926.2,0.0,0.98923,1e-05,2.09813]
[1778057596796,49.61,81907.27,0.0,0.98909,1e-05,2.1222]
[1778057597803,49.61,81899.65,0.0,0.98903,1e-05,2.13169]
[1778057598810,49.61,81905.54,0.0,0.98908,1e-05,2.12349]
[1778057599817,49.61,81910.06,0.0,0.98912,1e-05,2.11709]
[1778057601831,49.6,81901.77,0.0,0.98906,1e-05,2.1269]
[1778057604865,49.59,81893.63,0.0,0.98901,1e-05,2.13604]
[1778057605870,49.59,81887.57,0.0,0.98896,1e-05,2.14348]
[1778057606877,49.57,81875.63,0.0,0.9889,1e-05,2.15396]
[1778057607884,49.57,81859.35,0.0,0.98877,1e-05,2.17501]
[1778057608892,49.54,81851.59,0.0,0.98874,1e-05,2.17914]
[1778057610905,49.53,81855.46,0.0,0.98878,1e-05,2.17275]
[1778057613926,49.48,81859.76,0.0,0.9889,1e-05,2.15333]
[1778057614933,49.45,81855.13,0.0,0.98889,1e-05,2.15391]
[1778057615940,49.43,81842.87,0.0,0.98883,1e-05,2.16461]
[1778057616947,49.4,81838.79,0.0,0.98883,1e-05,2.16428]
[1778057618961,49.35,81847.91,0.0,0.98897,1e-05,2.14083]
[1778057619968,49.33,81877.02,0.0,0.98923,1e-05,2.09748]
[1778057620975,49.31,81888.49,0.0,0.98934,1e-05,2.07822]
[1778057621982,49.29,81885.99,0.0,0.98935,1e-05,2.07739]
[1778057623995,49.25,81897.43,0.0,0.98948,1e-05,2.05483]
[1778057626010,49.25,81899.67,0.0,0.9895,1e-05,2.05125]
[1778057628025,49.25,81889.08,0.0,0.98943,1e-05,2.06411]
[1778057630039,49.24,81891.67,0.0,0.98945,1e-05,2.06002]
[1778057633059,49.22,81868.05,0.0,0.9893,1e-05,2.08603]
[1778057634066,49.2,81850.29,0.0,0.98918,1e-05,2.10494]
[1778057635073,49.2,81851.96,0.0,0.9892,1e-05,2.1023]
[1778057638095,49.16,81856.24,0.0,0.98928,1e-05,2.08754]
[1778057639102,49.14,81860.51,0.0,0.98934,1e-05,2.07783]
[1778057643130,49.07,81866.61,0.0,0.98948,1e-05,2.05456]
[1778057644137,49.07,81876.53,0.0,0.98956,1e-05,2.04149]
[1778057645144,49.07,81875.87,0.0,0.98956,1e-05,2.04201]
[1778057648165,49.06,81882.15,0.0,0.98961,1e-05,2.03303]
[1778057649172,49.06,81888.74,0.0,0.98966,1e-05,2.02433]
[1778057651616,49.06,81891.67,0.0,0.98968,1e-05,2.02032]
[1778057651717,49.06,81891.45,0.0,0.98968,1e-05,2.02031]
[1778057654207,49.06,81897.2,0.0,0.98973,1e-05,2.01217]
[1778057655214,49.05,81904.5,0.0,0.98979,1e-05,2.0027]
[1778057657228,49.05,81908.82,0.0,0.98982,1e-05,1.99676]
[1778057659242,49.05,81920.44,0.0,0.98991,1e-05,1.98174]
[1778057660248,49.05,81919.98,0.0,0.98991,1e-05,1.9821]
[1778057665284,49.01,81924.23,0.0,0.98999,1e-05,1.96822]
[1778057669689,49.01,81920.88,0.0,0.98997,1e-05,1.9718]
[1778057669743,49.01,81920.94,0.0,0.98997,1e-05,1.97152]
[1778057672333,48.99,81927.25,0.0,0.99005,1e-05,1.95831]
[1778057675354,48.96,81918.06,0.0,0.99001,1e-05,1.96469]
[1778057676362,48.96,81923.99,0.0,0.99006,1e-05,1.95716]
[1778057678415,48.96,81925.26,0.0,0.99007,1e-05,1.95542]
[1778057682404,48.95,81931.51,0.0,0.99013,1e-05,1.94547]
[1778057685425,48.94,81927.16,0.0,0.99011,1e-05,1.94785]
[1778057686432,48.93,81921.79,0.0,0.99008,1e-05,1.953]
[1778057687439,48.93,81908.93,0.0,0.98999,1e-05,1.96879]
[1778057688452,48.93,81905.29,0.0,0.98996,1e-05,1.97313]
[1778057689455,48.93,81913.55,0.0,0.99002,1e-05,1.96266]
[1778057691469,48.93,81909.75,0.0,0.99,1e-05,1.96703]
[1778057693484,48.92,81915.55,0.0,0.99004,1e-05,1.95946]
[1778057694492,48.92,81921.42,0.0,0.99009,1e-05,1.95202]
[1778057695498,48.92,81912.24,0.0,0.99002,1e-05,1.96324]
[1778057697517,48.92,81907.03,0.0,0.98998,1e-05,1.96935]
[1778057700534,48.92,81913.59,0.0,0.99003,1e-05,1.96064]
[1778057701541,48.92,81918.06,0.0,0.99007,1e-05,1.95493]
[1778057706583,48.91,81894.34,0.0,0.9899,1e-05,1.98364]
[1778057707589,48.91,81884.63,0.0,0.98983,1e-05,1.99562]
[1778057708596,48.91,81882.04,0.0,0.98981,1e-05,1.99865]
[1778057712626,48.91,81889.11,0.0,0.98987,1e-05,1.9888]
[1778057714640,48.91,81896.42,0.0,0.98992,1e-05,1.9792]
[1778057716654,48.9,81900.49,0.0,0.98996,1e-05,1.97371]
[1778057718668,48.9,81904.96,0.0,0.98999,1e-05,1.96776]
[1778057719675,48.9,81920.88,0.0,0.99011,1e-05,1.94785]
[1778057720682,48.9,81932.5,0.0,0.9902,1e-05,1.93341]
[1778057721689,48.9,81932.85,0.0,0.9902,1e-05,1.93286]
[1778057724710,48.9,81938.66,0.0,0.99024,1e-05,1.9254]
[1778057725717,48.9,81942.98,0.0,0.99027,1e-05,1.92003]
[1778057728746,48.9,81947.23,0.0,0.99031,1e-05,1.91456]
[1778057729746,48.9,81951.5,0.0,0.99034,1e-05,1.90929]
[1778057731761,48.89,81947.7,0.0,0.99032,1e-05,1.91234]
[1778057736796,48.89,81952.16,0.0,0.99035,1e-05,1.90653]
[1778057738836,48.89,81961.25,0.0,0.99042,1e-05,1.8954]
[1778057739817,48.89,81970.5,0.0,0.99048,1e-05,1.88422]
[1778057740824,48.89,81973.96,0.0,0.99051,1e-05,1.88005]
[1778057744862,48.89,81968.95,0.0,0.99047,1e-05,1.88597]
[1778057749897,48.89,81970.64,0.0,0.99049,1e-05,1.88382]
[1778057750905,48.89,81951.2,0.0,0.99035,1e-05,1.90726]
[1778057752919,48.89,81951.62,0.0,0.99035,1e-05,1.90666]
[1778057753926,48.89,81956.53,0.0,0.99039,1e-05,1.90064]
[1778057755940,48.89,81949.56,0.0,0.99034,1e-05,1.90897]
[1778057759968,48.89,81947.73,0.0,0.99033,1e-05,1.91091]
[1778057760975,48.89,81941.37,0.0,0.99028,1e-05,1.91857]
[1778057763996,48.89,81936.5,0.0,0.99025,1e-05,1.92426]
[1778057765007,48.89,81941.32,0.0,0.99028,1e-05,1.91828]
[1778057766009,48.89,81955.28,0.0,0.99038,1e-05,1.90123]
[1778057767017,48.89,81943.72,0.0,0.9903,1e-05,1.91517]
[1778057768024,48.89,81938.7,0.0,0.99027,1e-05,1.92123]
[1778057769031,48.88,81937.52,0.0,0.99026,1e-05,1.92259]
[1778057770038,48.88,81941.86,0.0,0.99029,1e-05,1.9172]
[1778057771045,48.88,81946.06,0.0,0.99032,1e-05,1.912]
[1778057772052,48.88,81940.61,0.0,0.99028,1e-05,1.91855]
[1778057774066,48.88,81947.64,0.0,0.99033,1e-05,1.90974]
[1778057775075,48.88,81961.35,0.0,0.99043,1e-05,1.89315]
[1778057776080,48.88,81963.62,0.0,0.99045,1e-05,1.8903]
[1778057781116,48.88,81964.35,0.0,0.99045,1e-05,1.88923]
[1778057783129,48.88,81970.05,0.0,0.9905,1e-05,1.88232]
[1778057784137,48.88,81945.9,0.0,0.99032,1e-05,1.91149]
[1778057785144,48.88,81940.14,0.0,0.99028,1e-05,1.91841]
[1778057789179,48.88,81932.05,0.0,0.99023,1e-05,1.92795]
[1778057791192,48.88,81928.94,0.0,0.99021,1e-05,1.93011]
[1778057796227,48.87,81928.13,0.0,0.99021,1e-05,1.93056]
[1778057801262,48.87,81927.47,0.0,0.99021,1e-05,1.93083]
[1778057805290,48.87,81931.71,0.0,0.99024,1e-05,1.92521]
[1778057806297,48.87,81936.36,0.0,0.99027,1e-05,1.91943]
[1778057809318,48.87,81928.27,0.0,0.99022,1e-05,1.92905]
[1778057814353,48.87,81926.17,0.0,0.99021,1e-05,1.9311]
[1778057819388,48.86,81928.27,0.0,0.99022,1e-05,1.92795]
[1778057823417,48.86,81924.03,0.0,0.9902,1e-05,1.93273]
[1778057828451,48.86,81928.31,0.0,0.99023,1e-05,1.92693]
[1778057832491,48.86,81934.21,0.0,0.99028,1e-05,1.91932]
[1778057833488,48.86,81923.69,0.0,0.9902,1e-05,1.93211]
[1778057834494,48.86,81907.26,0.0,0.99008,1e-05,1.95226]
[1778057835501,48.86,81905.33,0.0,0.99007,1e-05,1.9545]
[1778057837515,48.85,81899.33,0.0,0.99002,1e-05,1.96164]
[1778057842550,48.85,81894.05,0.0,0.98999,1e-05,1.96736]
[1778057843559,48.85,81877.18,0.0,0.98987,1e-05,1.9883]
[1778057844566,48.85,81866.4,0.0,0.98979,1e-05,2.00167]
[1778057845573,48.85,81866.16,0.0,0.98979,1e-05,2.00173]
[1778057846580,48.85,81871.15,0.0,0.98982,1e-05,1.99519]
[1778057847586,48.84,81877.44,0.0,0.98987,1e-05,1.98704]
[1778057848594,48.84,81882.09,0.0,0.98991,1e-05,1.981]
[1778057851615,48.84,81886.69,0.0,0.98995,1e-05,1.9732]
[1778057855643,48.84,81881.93,0.0,0.98992,1e-05,1.97842]
[1778057857657,48.84,81873.43,0.0,0.98986,1e-05,1.9887]
[1778057861685,48.82,81878.38,0.0,0.98991,1e-05,1.97982]
[1778057863699,48.82,81883.31,0.0,0.98995,1e-05,1.97327]
[1778057866764,48.82,81878.73,0.0,0.98992,1e-05,1.97845]
[1778057868627,48.82,81875.2,0.0,0.9899,1e-05,1.98269]
[1778057869122,48.82,81875.2,0.0,0.9899,1e-05,1.98269]
[1778057869167,48.82,81876.73,0.0,0.98991,1e-05,1.98057]
[1778057873813,48.81,81881.88,0.0,0.98995,1e-05,1.97316]
[1778057874820,48.81,81890.95,0.0,0.99002,1e-05,1.96166]
[1778057876834,48.81,81891.62,0.0,0.99003,1e-05,1.96051]
[1778057881869,48.81,81885.98,0.0,0.98999,1e-05,1.96675]
[1778057883883,48.81,81892.36,0.0,0.99004,1e-05,1.95846]
[1778057884890,48.8,81899.51,0.0,0.99009,1e-05,1.94944]
[1778057885896,48.8,81907.42,0.0,0.99015,1e-05,1.93953]
[1778057887911,48.8,81903.34,0.0,0.99012,1e-05,1.94432]
[1778057891939,48.8,81912.97,0.0,0.9902,1e-05,1.93196]
[1778057896974,48.8,81917.69,0.0,0.99023,1e-05,1.92564]
[1778057902009,48.8,81914.99,0.0,0.99022,1e-05,1.92846]
[1778057902566,48.8,81914.99,0.0,0.99022,1e-05,1.92846]
[1778057903255,48.8,81914.99,0.0,0.99022,1e-05,1.92846]
[1778057903301,48.79,81914.11,0.0,0.99021,1e-05,1.92933]
[1778057909058,48.79,81915.38,0.0,0.99023,1e-05,1.92724]
[1778057911291,48.79,81916.03,0.0,0.99023,1e-05,1.92635]
[1778057911353,48.79,81917.07,0.0,0.99025,1e-05,1.92354]
[1778057912079,48.79,81917.17,0.0,0.99025,1e-05,1.92332]
[1778057917114,48.79,81915.74,0.0,0.99024,1e-05,1.92461]
[1778057919128,48.79,81921.02,0.0,0.99028,1e-05,1.91796]
[1778057922149,48.79,81916.66,0.0,0.99025,1e-05,1.92305]
[1778057927183,48.78,81920.72,0.0,0.99028,1e-05,1.91767]
[1778057932219,48.78,81922.31,0.0,0.9903,1e-05,1.91476]
[1778057934233,48.78,81915.28,0.0,0.99025,1e-05,1.92264]
[1778057939268,48.76,81913.75,0.0,0.99026,1e-05,1.92034]
[1778057943296,48.75,81918.76,0.0,0.99031,1e-05,1.9127]
[1778057947324,48.75,81913.83,0.0,0.99027,1e-05,1.91849]
[1778057952360,48.75,81915.66,0.0,0.99029,1e-05,1.91593]
[1778057957396,48.75,81912.64,0.0,0.99027,1e-05,1.9193]
[1778057958402,48.74,81908.07,0.0,0.99024,1e-05,1.92483]
[1778057963437,48.74,81907.18,0.0,0.99023,1e-05,1.92552]
[1778057967464,48.74,81911.46,0.0,0.99027,1e-05,1.91994]
[1778057972500,48.74,81908.94,0.0,0.99026,1e-05,1.92121]
[1778057974514,48.74,81918.58,0.0,0.99033,1e-05,1.90928]
[1778057975521,48.74,81922.73,0.0,0.99036,1e-05,1.90417]
[1778057980556,48.74,81926.18,0.0,0.99038,1e-05,1.89975]
[1778057982885,48.74,81925.85,0.0,0.99038,1e-05,1.90011]
[1778057983111,48.74,81925.85,0.0,0.99038,1e-05,1.90011]
[1778057983156,48.74,81926.38,0.0,0.99039,1e-05,1.89943]
[1778057986598,48.74,81930.7,0.0,0.99042,1e-05,1.89406]
[1778057991633,48.74,81933.88,0.0,0.99044,1e-05,1.89006]
[1778057996668,48.73,81937.83,0.0,0.99047,1e-05,1.88476]
[1778057999695,48.73,81942.26,0.0,0.9905,1e-05,1.87921]
[1778058002163,48.73,81943.47,0.0,0.99051,1e-05,1.87775]
[1778058002172,48.73,81959.49,0.0,0.99063,1e-05,1.85856]
[1778058002772,48.73,81959.49,0.0,0.99063,1e-05,1.85856]
[1778059631001,48.73,81722.58,0.0,0.98904,1e-05,2.11782]
[1778059672289,48.73,81734.56,0.0,0.98914,1e-05,2.10038]
[1778059699357,48.73,81746.0,0.0,0.98923,1e-05,2.08529]
[1778059704513,48.73,81745.55,0.0,0.98923,1e-05,2.08588]
[1778059706527,48.73,81745.31,0.0,0.98923,1e-05,2.0862]
[1778059707534,48.73,81745.11,0.0,0.98922,1e-05,2.08646]
[1778059708541,48.73,81745.97,0.0,0.98923,1e-05,2.08533]
[1778059709548,48.73,81741.41,0.0,0.9892,1e-05,2.09133]
[1778059711562,48.73,81738.21,0.0,0.98918,1e-05,2.09403]
[1778059713576,48.73,81738.27,0.0,0.98918,1e-05,2.09395]
[1778059715590,48.73,81735.94,0.0,0.98916,1e-05,2.09703]
[1778059717604,48.73,81735.02,0.0,0.98915,1e-05,2.09824]
[1778059719618,48.73,81733.5,0.0,0.98914,1e-05,2.10025]
[1778059721632,48.73,81730.84,0.0,0.98912,1e-05,2.10378]
[1778059723646,48.73,81730.49,0.0,0.98912,1e-05,2.10424]
[1778059725660,48.73,81730.53,0.0,0.98912,1e-05,2.10419]
[1778059727674,48.73,81730.62,0.0,0.98912,1e-05,2.10407]
[1778059729688,48.73,81733.83,0.0,0.98914,1e-05,2.09982]
[1778059731702,48.73,81737.34,0.0,0.98917,1e-05,2.09518]
[1778059734723,48.73,81736.38,0.0,0.98916,1e-05,2.09645]
[1778059737744,48.73,81738.52,0.0,0.98918,1e-05,2.09362]
[1778059740765,48.73,81737.49,0.0,0.98917,1e-05,2.09498]
[1778059744793,48.73,81739.11,0.0,0.98918,1e-05,2.09284]
[1778059749829,48.73,81744.57,0.0,0.98923,1e-05,2.08565]
[1778059752851,48.73,81748.17,0.0,0.98926,1e-05,2.08092]
[1778059757886,48.73,81748.7,0.0,0.98926,1e-05,2.08022]
[1778059762921,48.73,81749.89,0.0,0.98927,1e-05,2.07866]
[1778059767956,48.73,81750.32,0.0,0.98927,1e-05,2.07809]
[1778059772991,48.73,81754.63,0.0,0.98932,1e-05,2.07093]
[1778059780040,48.73,81756.66,0.0,0.98933,1e-05,2.06828]
[1778059786082,48.73,81756.74,0.0,0.98933,1e-05,2.06817]
[1778059793131,48.73,81756.56,0.0,0.98933,1e-05,2.06841]
[1778059798166,48.73,81758.22,0.0,0.98934,1e-05,2.06624]
[1778059803201,48.73,81758.39,0.0,0.98934,1e-05,2.06602]
[1778059808236,48.73,81756.25,0.0,0.98933,1e-05,2.06881]
[1778059814279,48.73,81755.95,0.0,0.98933,1e-05,2.0692]
[1778059819314,48.73,81754.75,0.0,0.98932,1e-05,2.07077]
[1778059824351,48.73,81754.4,0.0,0.98931,1e-05,2.07123]
[1778059829386,48.73,81755.9,0.0,0.98933,1e-05,2.06927]
[1778059834423,48.73,81756.69,0.0,0.98934,1e-05,2.06672]
[1778059839458,48.73,81756.56,0.0,0.98934,1e-05,2.06689]
[1778059844493,48.73,81759.3,0.0,0.98936,1e-05,2.06331]
[1778059849528,48.73,81759.99,0.0,0.98937,1e-05,2.06241]
[1778059854563,48.73,81756.44,0.0,0.98934,1e-05,2.06705]
[1778059859599,48.73,81756.72,0.0,0.98934,1e-05,2.06668]
[1778059864634,48.73,81762.9,0.0,0.98939,1e-05,2.05862]
[1778059869669,48.73,81764.0,0.0,0.9894,1e-05,2.05719]
[1778059875711,48.73,81763.78,0.0,0.98939,1e-05,2.05748]
[1778059880746,48.73,81763.61,0.0,0.98939,1e-05,2.0577]
[1778059885781,48.73,81764.02,0.0,0.9894,1e-05,2.05717]
[1778059891823,48.73,81763.95,0.0,0.9894,1e-05,2.05575]
[1778059898872,48.73,81763.95,0.0,0.9894,1e-05,2.05575]
[1778059904914,48.73,81764.02,0.0,0.9894,1e-05,2.05566]
[1778059909949,48.73,81761.63,0.0,0.98939,1e-05,2.05843]
[1778059914984,48.73,81773.03,0.0,0.98948,1e-05,2.04364]
[1778059915991,48.73,81780.07,0.0,0.98953,1e-05,2.03454]
[1778059920019,48.73,81783.61,0.0,0.98956,1e-05,2.02998]
[1778059922033,48.73,81795.6,0.0,0.98965,1e-05,2.0146]
[1778059923040,48.73,81806.79,0.0,0.98974,1e-05,2.00033]
[1778059924047,48.73,81818.33,0.0,0.98982,1e-05,1.9857]
[1778059925054,48.73,81830.73,0.0,0.98992,1e-05,1.97008]
[1778059926061,48.73,81833.28,0.0,0.98994,1e-05,1.96688]
[1778059928075,48.73,81833.75,0.0,0.98994,1e-05,1.96629]
[1778059930089,48.73,81836.11,0.0,0.98996,1e-05,1.96301]
[1778059932103,48.73,81846.94,0.0,0.99004,1e-05,1.94949]
[1778059934118,48.73,81857.35,0.0,0.99012,1e-05,1.93657]
[1778059935125,48.73,81871.34,0.0,0.99022,1e-05,1.91931]
[1778059936132,48.73,81906.77,0.0,0.99048,1e-05,1.87618]
[1778059937139,48.73,81931.8,0.0,0.99065,1e-05,1.8462]
[1778059938146,48.73,81947.93,0.0,0.99077,1e-05,1.82709]
[1778059939153,48.73,81961.99,0.0,0.99086,1e-05,1.81056]
[1778059940160,48.73,81962.76,0.0,0.99087,1e-05,1.80966]
[1778059945195,48.73,81964.07,0.0,0.99088,1e-05,1.80813]
[1778059949223,48.74,81948.23,0.0,0.99075,1e-05,1.82915]
[1778059950230,48.74,81946.42,0.0,0.99074,1e-05,1.83137]
[1778059952244,48.74,81957.43,0.0,0.99082,1e-05,1.81701]
[1778059953251,48.74,81946.4,0.0,0.99075,1e-05,1.83]
[1778059954258,48.74,81946.14,0.0,0.99075,1e-05,1.83039]
[1778059958289,48.74,81963.49,0.0,0.99087,1e-05,1.80999]
[1778059959296,48.74,81978.8,0.0,0.99097,1e-05,1.79215]
[1778059960303,48.74,81975.97,0.0,0.99095,1e-05,1.79543]
[1778059961310,48.74,81963.32,0.0,0.99086,1e-05,1.81033]
[1778059962318,48.75,81964.52,0.0,0.99087,1e-05,1.81005]
[1778059965338,48.75,81948.36,0.0,0.99075,1e-05,1.82915]
[1778059966345,48.75,81930.47,0.0,0.99063,1e-05,1.85045]
[1778059967352,48.75,81923.99,0.0,0.99058,1e-05,1.85823]
[1778059969368,48.75,81919.96,0.0,0.99055,1e-05,1.8631]
[1778059972387,48.75,81889.56,0.0,0.99034,1e-05,1.89984]
[1778059973394,48.75,81859.25,0.0,0.99011,1e-05,1.93701]
[1778059974401,48.75,81845.07,0.0,0.99001,1e-05,1.95451]
[1778059975408,48.75,81839.52,0.0,0.98997,1e-05,1.9613]
[1778059976415,48.75,81851.27,0.0,0.99006,1e-05,1.94648]
[1778059977422,48.75,81862.69,0.0,0.99014,1e-05,1.93233]
[1778059978429,48.75,81861.79,0.0,0.99014,1e-05,1.93344]
[1778059980443,48.75,81849.65,0.0,0.99005,1e-05,1.9485]
[1778059982457,48.75,81849.98,0.0,0.99005,1e-05,1.94782]
[1778059983464,48.75,81865.42,0.0,0.99016,1e-05,1.92855]
[1778059984471,48.75,81877.14,0.0,0.99025,1e-05,1.91414]
[1778059985478,48.75,81881.69,0.0,0.99028,1e-05,1.90857]
[1778059986485,48.75,81876.24,0.0,0.99024,1e-05,1.91525]
[1778059990513,48.75,81888.73,0.0,0.99033,1e-05,1.89991]
[1778059992527,48.75,81898.7,0.0,0.99041,1e-05,1.88779]
[1778059994541,48.75,81898.79,0.0,0.99041,1e-05,1.88768]
[1778059999576,48.75,81900.15,0.0,0.99042,1e-05,1.88604]
[1778060004611,48.75,81907.94,0.0,0.99047,1e-05,1.87662]
[1778060009646,48.75,81906.06,0.0,0.99046,1e-05,1.87889]
[1778060014681,48.75,81907.24,0.0,0.99047,1e-05,1.87605]
[1778060019716,48.75,81920.48,0.0,0.99057,1e-05,1.86014]
[1778060021730,48.75,81923.96,0.0,0.99059,1e-05,1.85598]
[1778060026765,48.75,81922.08,0.0,0.99058,1e-05,1.85825]
[1778060031800,48.75,81923.03,0.0,0.99059,1e-05,1.85712]
[1778060036835,48.75,81928.25,0.0,0.99062,1e-05,1.85088]
[1778060041870,48.75,81925.81,0.0,0.99061,1e-05,1.8538]
[1778060046905,48.75,81925.37,0.0,0.9906,1e-05,1.85432]
[1778060050933,48.75,81936.87,0.0,0.99068,1e-05,1.84063]
[1778060052947,48.75,81941.44,0.0,0.99072,1e-05,1.83521]
[1778060053954,48.75,81950.68,0.0,0.99078,1e-05,1.8243]
[1778060054961,48.75,81949.77,0.0,0.99077,1e-05,1.82538]
[1778060058989,48.75,81939.11,0.0,0.9907,1e-05,1.83805]
[1778060064024,48.75,81932.47,0.0,0.99065,1e-05,1.84605]
[1778060069068,48.75,81922.52,0.0,0.99058,1e-05,1.85792]
[1778060074104,48.75,81926.97,0.0,0.99062,1e-05,1.85122]
[1778060079139,48.75,81921.89,0.0,0.99058,1e-05,1.85728]
[1778060080146,48.75,81910.73,0.0,0.99051,1e-05,1.87067]
[1778060081153,48.75,81909.58,0.0,0.9905,1e-05,1.87205]
[1778060086188,48.75,81910.41,0.0,0.9905,1e-05,1.87105]
[1778060091223,48.75,81912.46,0.0,0.99052,1e-05,1.86859]
[1778060096260,48.75,81917.35,0.0,0.99055,1e-05,1.86272]
[1778060101295,48.75,81921.13,0.0,0.99058,1e-05,1.85819]
[1778060103309,48.75,81928.92,0.0,0.99063,1e-05,1.84889]
[1778060108345,48.75,81930.17,0.0,0.99064,1e-05,1.8474]
[1778060113380,48.75,81927.26,0.0,0.99062,1e-05,1.8509]
[1778060118415,48.75,81924.77,0.0,0.9906,1e-05,1.85387]
[1778060123450,48.75,81925.15,0.0,0.99061,1e-05,1.85344]
[1778060128486,48.75,81924.19,0.0,0.9906,1e-05,1.85458]
[1778060133521,48.75,81921.94,0.0,0.99059,1e-05,1.85586]
[1778060137549,48.75,81912.1,0.0,0.99052,1e-05,1.86767]
[1778060141578,48.75,81891.22,0.0,0.99037,1e-05,1.89286]
[1778060142585,48.75,81889.43,0.0,0.99036,1e-05,1.89498]
[1778060147620,48.75,81889.24,0.0,0.99036,1e-05,1.89516]
[1778060152655,48.75,81891.92,0.0,0.99038,1e-05,1.8919]
[1778060156683,48.75,81905.89,0.0,0.99048,1e-05,1.875]
[1778060159704,48.75,81906.02,0.0,0.99048,1e-05,1.87484]
[1778060164742,48.75,81898.22,0.0,0.99042,1e-05,1.88423]
[1778060169777,48.75,81898.78,0.0,0.99043,1e-05,1.88355]
[1778060174812,48.75,81898.94,0.0,0.99043,1e-05,1.88332]
[1778060179847,48.75,81907.78,0.0,0.99049,1e-05,1.87265]
[1778060180854,48.75,81918.75,0.0,0.99057,1e-05,1.85948]
[1778060181861,48.75,81921.33,0.0,0.99059,1e-05,1.8564]
[1778060184896,48.75,81931.63,0.0,0.99066,1e-05,1.84412]
[1778060186910,48.75,81936.6,0.0,0.9907,1e-05,1.83822]
[1778060191945,48.75,81933.41,0.0,0.99068,1e-05,1.84063]
[1778060193959,48.75,81921.63,0.0,0.9906,1e-05,1.85469]
[1778060198994,48.75,81917.7,0.0,0.99057,1e-05,1.85942]
[1778060202015,48.75,81932.58,0.0,0.99067,1e-05,1.84168]
[1778060204029,48.75,81934.91,0.0,0.99069,1e-05,1.83891]
[1778060208057,48.75,81947.18,0.0,0.99078,1e-05,1.82441]
[1778060209064,48.75,81939.64,0.0,0.99072,1e-05,1.83331]
[1778060211078,48.75,81932.38,0.0,0.99067,1e-05,1.84202]
[1778060216113,48.75,81929.69,0.0,0.99065,1e-05,1.84525]
[1778060221148,48.75,81937.05,0.0,0.9907,1e-05,1.83651]
[1778060226183,48.75,81938.31,0.0,0.99071,1e-05,1.83502]
[1778060230211,48.75,81927.61,0.0,0.99064,1e-05,1.84777]
[1778060235246,48.75,81938.16,0.0,0.99071,1e-05,1.83527]
[1778060240281,48.75,81936.96,0.0,0.9907,1e-05,1.83669]
[1778060245318,48.75,81944.79,0.0,0.99076,1e-05,1.82743]
[1778060250354,48.75,81945.38,0.0,0.99076,1e-05,1.82674]
[1778060255388,48.75,81945.96,0.0,0.99077,1e-05,1.82466]
[1778060260423,48.75,81944.82,0.0,0.99076,1e-05,1.826]
[1778060263444,48.75,81927.91,0.0,0.99065,1e-05,1.84604]
[1778060264451,48.75,81917.58,0.0,0.99057,1e-05,1.85837]
[1778060265459,48.75,81918.57,0.0,0.99058,1e-05,1.85718]
[1778060270493,48.75,81910.54,0.0,0.99052,1e-05,1.86681]
[1778060272507,48.75,81902.4,0.0,0.99047,1e-05,1.87661]
[1778060277542,48.75,81907.95,0.0,0.99051,1e-05,1.86992]
[1778060282577,48.75,81907.9,0.0,0.9905,1e-05,1.86998]
[1778060287612,48.75,81905.44,0.0,0.99049,1e-05,1.87294]
[1778060289626,48.75,81915.03,0.0,0.99056,1e-05,1.86142]
[1778060294661,48.75,81911.63,0.0,0.99053,1e-05,1.8655]
[1778060295490,48.75,81911.63,0.0,0.99053,1e-05,1.8655]
[1778060295668,48.75,81913.36,0.0,0.99054,1e-05,1.86342]
[1778060296220,48.75,81913.36,0.0,0.99054,1e-05,1.86342]
[1778060300704,48.75,81909.08,0.0,0.99051,1e-05,1.86856]
[1778060305739,48.75,81905.95,0.0,0.99049,1e-05,1.87233]
[1778060310774,48.75,81905.27,0.0,0.99049,1e-05,1.87315]
[1778060315809,48.75,81905.56,0.0,0.9905,1e-05,1.87138]
[1778060320844,48.75,81906.16,0.0,0.9905,1e-05,1.87066]
[1778060325880,48.75,81908.54,0.0,0.99052,1e-05,1.86779]
[1778060326887,48.75,81913.23,0.0,0.99055,1e-05,1.86216]
[1778060330915,48.75,81918.52,0.0,0.99059,1e-05,1.85583]
[1778060332929,48.75,81928.88,0.0,0.99066,1e-05,1.84348]
[1778060333936,48.75,81939.15,0.0,0.99073,1e-05,1.8313]
[1778060335950,48.75,81943.81,0.0,0.99076,1e-05,1.8258]
[1778060340987,48.75,81947.22,0.0,0.99079,1e-05,1.82178]
[1778060341994,48.75,81964.78,0.0,0.99091,1e-05,1.80121]
[1778060343001,48.75,81970.15,0.0,0.99095,1e-05,1.79495]
[1778060344016,48.75,81974.74,0.0,0.99098,1e-05,1.78962]
[1778060345017,48.75,81980.25,0.0,0.99101,1e-05,1.78324]
[1778060347031,48.75,81985.63,0.0,0.99105,1e-05,1.77703]
[1778060352066,48.75,81982.64,0.0,0.99103,1e-05,1.78048]
[1778060353938,48.75,81981.9,0.0,0.99103,1e-05,1.78133]
[1778060354080,48.75,81982.48,0.0,0.99103,1e-05,1.78066]
[1778060359570,48.75,81982.37,0.0,0.99103,1e-05,1.78079]
[1778060365170,48.75,81984.3,0.0,0.99104,1e-05,1.77856]
[1778060370205,48.75,81986.73,0.0,0.99106,1e-05,1.77576]
[1778060375242,48.75,81987.13,0.0,0.99107,1e-05,1.77393]
[1778060380278,48.75,81988.35,0.0,0.99108,1e-05,1.77253]
[1778060385313,48.75,81990.21,0.0,0.99109,1e-05,1.77039]
[1778060386320,48.75,81995.9,0.0,0.99113,1e-05,1.76386]
[1778060387327,48.75,82003.0,0.0,0.99117,1e-05,1.75574]
[1778060390348,48.74,81997.89,0.0,0.99114,1e-05,1.76091]
[1778060395383,48.74,81994.21,0.0,0.99112,1e-05,1.76512]
[1778060398404,48.74,81998.66,0.0,0.99115,1e-05,1.76003]
[1778060399412,48.74,82003.42,0.0,0.99118,1e-05,1.75459]
[1778060404447,48.73,82002.12,0.0,0.99119,1e-05,1.75277]
[1778060409483,48.71,81997.14,0.0,0.99117,1e-05,1.75582]
[1778060414518,48.71,81997.36,0.0,0.99117,1e-05,1.75557]
[1778060418546,48.71,82001.45,0.0,0.99121,1e-05,1.74959]
[1778060423581,48.69,82000.82,0.0,0.99122,1e-05,1.74708]
[1778060428617,48.68,82003.47,0.0,0.99125,1e-05,1.74215]
[1778060433652,48.67,82001.13,0.0,0.99126,1e-05,1.74093]
[1778060438687,48.66,82002.72,0.0,0.99128,1e-05,1.73661]
[1778060443725,48.64,81997.87,0.0,0.99126,1e-05,1.73961]
[1778060448760,48.64,81999.29,0.0,0.99128,1e-05,1.73675]
[1778060451781,48.63,82003.96,0.0,0.99132,1e-05,1.72959]
[1778060452788,48.62,82010.77,0.0,0.99137,1e-05,1.7213]
[1778060455810,48.62,82024.11,0.0,0.99146,1e-05,1.70516]
[1778060456817,48.62,82031.18,0.0,0.99151,1e-05,1.69672]
[1778060458831,48.61,82024.29,0.0,0.99147,1e-05,1.70386]
[1778060459838,48.61,82013.72,0.0,0.9914,1e-05,1.7157]
[1778060460845,48.61,82009.88,0.0,0.99138,1e-05,1.71944]
[1778060464874,48.6,82018.55,0.0,0.99145,1e-05,1.70797]
[1778060465880,48.6,82025.76,0.0,0.99149,1e-05,1.69991]
[1778060466887,48.6,82030.26,0.0,0.99153,1e-05,1.69436]
[1778060468901,48.57,82036.71,0.0,0.9916,1e-05,1.68198]
[1778060473936,48.57,82030.73,0.0,0.99156,1e-05,1.6886]
[1778060475950,48.57,82026.1,0.0,0.99153,1e-05,1.69375]
[1778060478971,48.57,82021.82,0.0,0.9915,1e-05,1.69851]
[1778060479988,48.57,82017.46,0.0,0.99148,1e-05,1.70285]
[1778060480989,48.57,82006.92,0.0,0.99141,1e-05,1.71412]
[1778060481998,48.56,82002.08,0.0,0.99138,1e-05,1.71902]
[1778060483006,48.56,82001.67,0.0,0.99138,1e-05,1.71891]
[1778060485030,48.56,82008.29,0.0,0.99143,1e-05,1.71089]
[1778060489900,48.55,82010.71,0.0,0.99146,1e-05,1.7065]
[1778060489056,48.52,82006.55,0.0,0.99146,1e-05,1.70569]
[1778060490063,48.52,82003.21,0.0,0.99144,1e-05,1.70943]
[1778060492429,48.52,82002.61,0.0,0.99144,1e-05,1.70877]
[1778060498119,48.43,81999.97,0.0,0.99152,1e-05,1.69474]
[1778060501140,48.41,82006.08,0.0,0.99159,1e-05,1.68273]
[1778060506176,48.41,82012.22,0.0,0.99163,1e-05,1.67592]
[1778060507183,48.41,82016.83,0.0,0.99166,1e-05,1.67083]
[1778060509199,48.41,82020.97,0.0,0.99168,1e-05,1.66626]
[1778060514234,48.4,82014.99,0.0,0.99165,1e-05,1.67144]
[1778060519269,48.39,82017.72,0.0,0.99168,1e-05,1.667]
[1778060524307,48.39,82018.2,0.0,0.99169,1e-05,1.66507]
[1778060525314,48.39,82022.61,0.0,0.99172,1e-05,1.66022]
[1778060528335,48.39,82016.11,0.0,0.99168,1e-05,1.66737]
[1778060530349,48.38,82023.5,0.0,0.99173,1e-05,1.6583]
[1778060533371,48.37,82026.34,0.0,0.99176,1e-05,1.65384]
[1778060538407,48.37,82028.71,0.0,0.99178,1e-05,1.64949]
[1778060540420,48.36,82033.55,0.0,0.99181,1e-05,1.64378]
[1778060545456,48.36,82035.22,0.0,0.99183,1e-05,1.6407]
[1778060547470,48.36,82030.9,0.0,0.9918,1e-05,1.6454]
[1778060549484,48.36,82026.47,0.0,0.99178,1e-05,1.65024]
[1778060553512,48.35,82017.49,0.0,0.99173,1e-05,1.65835]
[1778060555526,48.35,82015.71,0.0,0.99172,1e-05,1.66031]
[1778060557540,48.35,82007.69,0.0,0.99167,1e-05,1.66915]
[1778060559555,48.35,82003.21,0.0,0.99164,1e-05,1.6741]
[1778060564590,48.35,82001.46,0.0,0.99163,1e-05,1.67604]
[1778060569625,48.35,81995.87,0.0,0.99159,1e-05,1.68225]
[1778060574660,48.35,81992.02,0.0,0.99156,1e-05,1.68653]
[1778060579695,48.35,81991.44,0.0,0.99156,1e-05,1.68718]
[1778060581687,48.35,81991.39,0.0,0.99156,1e-05,1.68724]
[1778060586744,48.35,81994.79,0.0,0.99158,1e-05,1.68345]
[1778060591779,48.35,81997.04,0.0,0.9916,1e-05,1.68095]
[1778060596814,48.35,82000.64,0.0,0.99162,1e-05,1.67695]
[1778060601849,48.35,81999.79,0.0,0.99162,1e-05,1.67695]
[1778060606884,48.34,81996.48,0.0,0.99161,1e-05,1.67874]
[1778060611919,48.34,81995.4,0.0,0.99161,1e-05,1.67862]
[1778060616954,48.34,81995.24,0.0,0.99161,1e-05,1.6788]
[1778060621989,48.34,81996.3,0.0,0.99161,1e-05,1.67762]
[1778060627026,48.34,81995.8,0.0,0.99161,1e-05,1.67817]
[1778060632061,48.34,81994.69,0.0,0.9916,1e-05,1.67941]
[1778060637096,48.34,81993.22,0.0,0.99159,1e-05,1.68104]
[1778060642131,48.34,81994.19,0.0,0.9916,1e-05,1.67996]
[1778060647167,48.34,81995.06,0.0,0.99161,1e-05,1.679]
[1778060652201,48.34,81998.15,0.0,0.99163,1e-05,1.67557]
[1778060657236,48.34,81998.6,0.0,0.99163,1e-05,1.67507]
[1778060662272,48.34,82001.84,0.0,0.99165,1e-05,1.67148]
[1778060667318,48.34,81998.93,0.0,0.99163,1e-05,1.6747]
[1778060672353,48.34,81998.79,0.0,0.99164,1e-05,1.67354]
[1778060674367,48.34,82004.43,0.0,0.99167,1e-05,1.6673]
[1778060679402,48.34,81999.31,0.0,0.99164,1e-05,1.67297]
[1778060684437,48.34,81999.23,0.0,0.99165,1e-05,1.67213]
[1778060689472,48.32,81996.66,0.0,0.99164,1e-05,1.67266]
[1778060693506,48.32,82001.69,0.0,0.99168,1e-05,1.66571]
[1778060695519,48.31,82006.14,0.0,0.99172,1e-05,1.65991]
[1778060696526,48.31,82010.21,0.0,0.99174,1e-05,1.655]
[1778060701565,48.3,82010.38,0.0,0.99176,1e-05,1.65266]
[1778060703580,48.29,82003.43,0.0,0.99172,1e-05,1.65944]
[1778060705595,48.29,81999.13,0.0,0.9917,1e-05,1.66329]
[1778060709622,48.29,81990.66,0.0,0.99164,1e-05,1.67221]
[1778060713651,48.29,81989.68,0.0,0.99164,1e-05,1.67329]
[1778060718691,48.29,81964.0,0.0,0.99147,1e-05,1.70197]
[1778060719699,48.29,81950.0,0.0,0.99138,1e-05,1.71778]
[1778060720706,48.29,81950.63,0.0,0.99138,1e-05,1.71707]
[1778060725765,48.29,81945.96,0.0,0.99135,1e-05,1.72237]
[1778060730795,48.29,81946.0,0.0,0.99135,1e-05,1.72232]
[1778060731802,48.29,81942.27,0.0,0.99133,1e-05,1.72522]
[1778060736674,48.29,81945.5,0.0,0.99136,1e-05,1.72155]
[1778060736837,48.29,81946.82,0.0,0.99136,1e-05,1.72005]
[1778060737352,48.29,81946.82,0.0,0.99136,1e-05,1.72005]
[1778060739858,48.29,81940.33,0.0,0.99132,1e-05,1.72743]
[1778060742879,48.29,81945.82,0.0,0.99136,1e-05,1.72118]
[1778060746917,48.28,81938.73,0.0,0.99132,1e-05,1.72807]
[1778060748931,48.28,81918.61,0.0,0.99119,1e-05,1.75052]
[1778060749938,48.28,81902.85,0.0,0.99108,1e-05,1.76876]
[1778060750945,48.28,81900.83,0.0,0.99107,1e-05,1.7711]
[1778060755980,48.28,81898.38,0.0,0.99105,1e-05,1.77396]
[1778060761017,48.28,81900.92,0.0,0.99107,1e-05,1.771]
[1778060763031,48.28,81905.91,0.0,0.9911,1e-05,1.7652]
[1778060764039,48.28,81910.61,0.0,0.99113,1e-05,1.75976]
[1778060765580,48.28,81913.66,0.0,0.99115,1e-05,1.75623]
[1778060766053,48.28,81913.25,0.0,0.99115,1e-05,1.75671]
[1778060766859,48.28,81913.25,0.0,0.99115,1e-05,1.75671]
[1778060772095,48.24,81909.55,0.0,0.99117,1e-05,1.75341]
[1778060773303,48.24,81909.57,0.0,0.99117,1e-05,1.75275]
[1778060775116,48.23,81898.61,0.0,0.99111,1e-05,1.76418]
[1778060776123,48.23,81893.89,0.0,0.99107,1e-05,1.76967]
[1778060781158,48.23,81891.38,0.0,0.99106,1e-05,1.77259]
[1778060785186,48.22,81887.21,0.0,0.99104,1e-05,1.77545]
[1778060789214,48.22,81891.37,0.0,0.99107,1e-05,1.76993]
[1778060794252,48.21,81890.85,0.0,0.99108,1e-05,1.76785]
[1778060798280,48.21,81881.09,0.0,0.99102,1e-05,1.77858]
[1778060799287,48.2,81876.2,0.0,0.99099,1e-05,1.78363]
[1778060801301,48.17,81875.81,0.0,0.99103,1e-05,1.77732]
[1778060802308,48.17,81881.27,0.0,0.99107,1e-05,1.77027]
[1778060804155,48.16,81885.1,0.0,0.9911,1e-05,1.76451]
[1778060805329,48.16,81881.05,0.0,0.99108,1e-05,1.76859]
[1778060807343,48.15,81874.51,0.0,0.99104,1e-05,1.77557]
[1778060809357,48.15,81865.47,0.0,0.99098,1e-05,1.78482]
[1778060810364,48.15,81861.15,0.0,0.99095,1e-05,1.7899]
[1778060815399,48.13,81851.93,0.0,0.9909,1e-05,1.79799]
[1778060817413,48.13,81850.92,0.0,0.9909,1e-05,1.79846]
[1778060820434,48.13,81843.71,0.0,0.99085,1e-05,1.80628]
[1778060821447,48.13,81831.99,0.0,0.99077,1e-05,1.82023]
[1778060822452,48.12,81827.1,0.0,0.99074,1e-05,1.82534]
[1778060823459,48.12,81823.11,0.0,0.99072,1e-05,1.82936]
[1778060825473,48.11,81823.42,0.0,0.99073,1e-05,1.82744]
[1778060827487,48.11,81813.56,0.0,0.99067,1e-05,1.83773]
[1778060829501,48.11,81814.46,0.0,0.99067,1e-05,1.83665]
[1778060830508,48.1,81819.45,0.0,0.99071,1e-05,1.82985]
[1778060831515,48.1,81835.74,0.0,0.99083,1e-05,1.81039]
[1778060832522,48.1,81845.68,0.0,0.9909,1e-05,1.79782]
[1778060833529,48.09,81850.92,0.0,0.99094,1e-05,1.7909]
[1778060834536,48.09,81854.84,0.0,0.99098,1e-05,1.78557]
[1778060837557,48.08,81851.77,0.0,0.99097,1e-05,1.78711]
[1778060840913,48.08,81854.33,0.0,0.99099,1e-05,1.78341]
[1778060840918,48.07,81854.75,0.0,0.99099,1e-05,1.78223]
[1778060844606,48.07,81861.31,0.0,0.99105,1e-05,1.77318]
[1778060846667,48.06,81868.73,0.0,0.9911,1e-05,1.76386]
[1778060847637,48.06,81861.29,0.0,0.99105,1e-05,1.7719]
[1778060848646,48.06,81857.18,0.0,0.99103,1e-05,1.77671]
[1778060851667,48.05,81853.3,0.0,0.99102,1e-05,1.77788]
[1778060856735,48.04,81854.03,0.0,0.99104,1e-05,1.77436]
[1778060862744,48.02,81859.91,0.0,0.9911,1e-05,1.76357]
[1778060863751,48.02,81853.66,0.0,0.99106,1e-05,1.77087]
[1778060868786,48.01,81856.49,0.0,0.99109,1e-05,1.76498]
[1778060873821,47.99,81856.89,0.0,0.99111,1e-05,1.76196]
[1778060878856,47.98,81848.04,0.0,0.99106,1e-05,1.76976]
[1778060879863,47.98,81843.18,0.0,0.99103,1e-05,1.77546]
[1778060882884,47.97,81837.57,0.0,0.991,1e-05,1.78005]
[1778060885905,47.96,81832.18,0.0,0.99097,1e-05,1.78505]
[1778060888932,47.96,81820.67,0.0,0.9909,1e-05,1.7973]
[1778060889939,47.95,81820.73,0.0,0.99091,1e-05,1.79653]
[1778060890946,47.95,81809.96,0.0,0.99084,1e-05,1.80863]
[1778060891953,47.95,81801.3,0.0,0.99077,1e-05,1.81898]
[1778060895981,47.94,81791.05,0.0,0.99071,1e-05,1.8298]
[1778060896988,47.94,81777.5,0.0,0.99062,1e-05,1.84541]
[1778060897995,47.9,81770.97,0.0,0.99062,1e-05,1.84538]
[1778060900010,47.89,81777.35,0.0,0.99067,1e-05,1.83606]
[1778060902023,47.89,81770.66,0.0,0.99063,1e-05,1.8426]
[1778060904037,47.88,81776.49,0.0,0.99068,1e-05,1.83396]
[1778060905059,47.88,81781.43,0.0,0.99072,1e-05,1.82723]
[1778060906059,47.87,81789.08,0.0,0.99078,1e-05,1.81727]
[1778060907066,47.87,81795.79,0.0,0.99083,1e-05,1.8085]
[1778060912101,47.85,81793.9,0.0,0.99085,1e-05,1.80575]
[1778060914115,47.84,81789.82,0.0,0.99083,1e-05,1.8092]
[1778060918916,47.83,81789.66,0.0,0.99084,1e-05,1.80652]
[1778060919150,47.83,81790.11,0.0,0.99085,1e-05,1.80527]
[1778060919740,47.83,81790.11,0.0,0.99085,1e-05,1.80527]
[1778060925192,47.81,81790.35,0.0,0.99087,1e-05,1.80145]
[1778060930227,47.8,81787.7,0.0,0.99087,1e-05,1.80181]
[1778060931234,47.79,81791.93,0.0,0.9909,1e-05,1.79607]
[1778060933248,47.79,81803.84,0.0,0.991,1e-05,1.78058]
[1778060934255,47.79,81808.7,0.0,0.99103,1e-05,1.77484]
[1778060935262,47.79,81814.49,0.0,0.99107,1e-05,1.76803]
[1778060938283,47.78,81822.32,0.0,0.99113,1e-05,1.75761]
[1778060943318,47.77,81825.38,0.0,0.99116,1e-05,1.75223]
[1778060944325,47.77,81831.49,0.0,0.9912,1e-05,1.74511]
[1778060946339,47.77,81835.97,0.0,0.99124,1e-05,1.73934]
[1778060950367,47.76,81830.49,0.0,0.99121,1e-05,1.74403]
[1778060953388,47.75,81835.51,0.0,0.99125,1e-05,1.7365]
[1778060956409,47.75,81841.69,0.0,0.9913,1e-05,1.72826]
[1778060957205,47.75,81841.69,0.0,0.9913,1e-05,1.72826]
[1778060957416,47.74,81841.75,0.0,0.9913,1e-05,1.72765]
[1778060957740,47.74,81841.75,0.0,0.9913,1e-05,1.72765]
[1778060962451,47.73,81849.13,0.0,0.99137,1e-05,1.71649]
[1778060965472,47.65,81853.86,0.0,0.99149,1e-05,1.69622]
[1778060968493,47.63,81862.88,0.0,0.99157,1e-05,1.68088]
[1778060969500,47.63,81868.98,0.0,0.99162,1e-05,1.67355]
[1778060970508,47.62,81874.03,0.0,0.99165,1e-05,1.66745]
[1778060973528,47.62,81879.65,0.0,0.9917,1e-05,1.65904]
[1778060974535,47.62,81885.26,0.0,0.99174,1e-05,1.65238]
[1778060979570,47.61,81881.34,0.0,0.99172,1e-05,1.65483]
[1778060983286,47.6,81880.63,0.0,0.99172,1e-05,1.65485]
[1778060987626,47.6,81888.56,0.0,0.99179,1e-05,1.64412]
[1778060992661,47.6,81887.36,0.0,0.99178,1e-05,1.64546]
[1778060997696,47.59,81890.01,0.0,0.9918,1e-05,1.64176]
[1778061000718,47.59,81894.4,0.0,0.99183,1e-05,1.6358]
[1778061005753,47.53,81898.41,0.0,0.99192,1e-05,1.62039]
[1778061010788,47.49,81901.64,0.0,0.99198,1e-05,1.60954]
[1778061015823,47.49,81898.68,0.0,0.99197,1e-05,1.61156]
[1778061017837,47.48,81893.31,0.0,0.99194,1e-05,1.61683]
[1778061022872,47.47,81894.97,0.0,0.99196,1e-05,1.61339]
[1778061027907,47.47,81894.79,0.0,0.99196,1e-05,1.61295]
[1778061032946,47.47,81891.7,0.0,0.99196,1e-05,1.61411]
[1778061037978,47.46,81887.15,0.0,0.99193,1e-05,1.61782]
[1778061039992,47.46,81882.19,0.0,0.9919,1e-05,1.62295]
[1778061046034,47.45,81877.49,0.0,0.99188,1e-05,1.62675]
[1778061047043,47.45,81872.29,0.0,0.99185,1e-05,1.63215]
[1778061048048,47.45,81853.63,0.0,0.99173,1e-05,1.65256]
[1778061049055,47.45,81844.33,0.0,0.99167,1e-05,1.663]
[1778061050062,47.44,81840.79,0.0,0.99165,1e-05,1.66656]
[1778061055097,47.44,81841.62,0.0,0.99167,1e-05,1.6639]
[1778061060132,47.43,81839.84,0.0,0.99166,1e-05,1.66462]
[1778061063410,47.42,81839.2,0.0,0.99166,1e-05,1.66448]
[1778061063511,47.42,81838.87,0.0,0.99166,1e-05,1.66443]
[1778061064168,47.42,81838.87,0.0,0.99166,1e-05,1.66443]
[1778061069195,47.41,81842.25,0.0,0.9917,1e-05,1.65852]
[1778061074230,47.4,81841.67,0.0,0.99171,1e-05,1.6571]
[1778061076244,47.4,81849.11,0.0,0.99176,1e-05,1.64835]
[1778061077251,47.4,81854.3,0.0,0.99179,1e-05,1.64255]
[1778061078417,47.4,81854.3,0.0,0.99179,1e-05,1.64255]
[1778061078440,47.4,81856.16,0.0,0.9918,1e-05,1.64009]
[1778061080272,47.39,81862.45,0.0,0.99185,1e-05,1.63235]
[1778061083293,47.39,81865.6,0.0,0.99187,1e-05,1.62815]
[1778061086314,47.38,81860.13,0.0,0.99184,1e-05,1.63316]
[1778061091349,47.38,81864.08,0.0,0.99188,1e-05,1.62609]
[1778061095377,47.37,81855.65,0.0,0.99184,1e-05,1.63441]
[1778061097391,47.37,81853.1,0.0,0.99182,1e-05,1.63652]
[1778061102426,47.36,81853.22,0.0,0.99183,1e-05,1.63566]
[1778061103434,47.36,81858.06,0.0,0.99186,1e-05,1.63029]
[1778061104441,47.36,81862.48,0.0,0.99189,1e-05,1.62504]
[1778061106455,47.36,81867.99,0.0,0.99193,1e-05,1.61862]
[1778061109476,47.36,81873.5,0.0,0.99196,1e-05,1.61224]
[1778061110483,47.36,81878.93,0.0,0.992,1e-05,1.60628]
[1778061114512,47.36,81886.38,0.0,0.99204,1e-05,1.59813]
[1778061119547,47.36,81890.43,0.0,0.99207,1e-05,1.59372]
[1778061121561,47.36,81897.06,0.0,0.99211,1e-05,1.58652]
[1778061123466,47.36,81897.11,0.0,0.99211,1e-05,1.58646]
[1778061127167,47.36,81900.76,0.0,0.99213,1e-05,1.58251]
[1778061127603,47.36,81901.03,0.0,0.99214,1e-05,1.58222]
[1778061132638,47.36,81904.93,0.0,0.99216,1e-05,1.578]
[1778061135659,47.36,81909.32,0.0,0.99219,1e-05,1.57327]
[1778061136666,47.36,81913.42,0.0,0.99221,1e-05,1.56886]
[1778061141701,47.36,81912.39,0.0,0.99221,1e-05,1.56997]
[1778061145732,47.36,81916.75,0.0,0.99223,1e-05,1.56529]
[1778061146738,47.36,81911.47,0.0,0.9922,1e-05,1.57096]
[1778061148752,47.36,81906.52,0.0,0.99217,1e-05,1.57629]
[1778061153787,47.36,81909.5,0.0,0.99219,1e-05,1.57182]
[1778061157815,47.36,81913.64,0.0,0.99222,1e-05,1.56667]
[1778061159829,47.35,81918.59,0.0,0.99226,1e-05,1.56114]
[1778061164864,47.35,81918.49,0.0,0.99226,1e-05,1.56018]
[1778061169899,47.34,81918.35,0.0,0.99227,1e-05,1.55928]
[1778061172920,47.34,81923.23,0.0,0.9923,1e-05,1.55345]
[1778061177955,47.34,81929.47,0.0,0.99234,1e-05,1.54603]
[1778061178962,47.33,81933.94,0.0,0.99237,1e-05,1.54111]
[1778061183997,47.33,81928.42,0.0,0.99234,1e-05,1.54629]
[1778061186012,47.33,81922.05,0.0,0.9923,1e-05,1.55288]
[1778061188025,47.33,81926.33,0.0,0.99233,1e-05,1.54794]
[1778061193060,47.33,81927.03,0.0,0.99234,1e-05,1.54665]
[1778061198095,47.32,81925.44,0.0,0.99233,1e-05,1.54778]
[1778061203130,47.32,81926.76,0.0,0.99235,1e-05,1.54544]
[1778061207158,47.31,81931.18,0.0,0.99238,1e-05,1.54021]
[1778061209172,47.31,81937.09,0.0,0.99241,1e-05,1.53379]
[1778061214207,47.31,81937.09,0.0,0.99242,1e-05,1.53177]
[1778061215784,47.31,81937.09,0.0,0.99242,1e-05,1.53177]
[1778061216221,47.31,81936.73,0.0,0.99242,1e-05,1.53183]
[1778061218235,47.31,81932.47,0.0,0.9924,1e-05,1.53601]
[1778061222263,47.3,81937.01,0.0,0.99243,1e-05,1.53073]
[1778061227298,47.3,81935.56,0.0,0.99242,1e-05,1.53148]
[1778061232333,47.3,81936.94,0.0,0.99244,1e-05,1.52939]
[1778061233340,47.29,81943.4,0.0,0.99248,1e-05,1.52245]
[1778061234347,47.29,81951.01,0.0,0.99252,1e-05,1.51434]
[1778061236361,47.29,81953.77,0.0,0.99254,1e-05,1.51121]
[1778061239383,47.29,81962.17,0.0,0.99259,1e-05,1.50223]
[1778061241396,47.29,81956.56,0.0,0.99256,1e-05,1.50796]
[1778061246431,47.29,81956.72,0.0,0.99256,1e-05,1.50744]
[1778061251484,47.29,81958.77,0.0,0.99258,1e-05,1.50485]
[1778061256519,47.28,81958.68,0.0,0.99258,1e-05,1.50449]
[1778061261554,47.28,81956.7,0.0,0.99257,1e-05,1.50597]
[1778061266590,47.28,81953.45,0.0,0.99255,1e-05,1.50888]
[1778061271624,47.28,81952.22,0.0,0.99255,1e-05,1.50846]
[1778061273638,47.28,81946.22,0.0,0.99252,1e-05,1.51472]
[1778061276659,47.27,81943.54,0.0,0.9925,1e-05,1.51711]
[1778061281694,47.27,81942.48,0.0,0.9925,1e-05,1.51768]
[1778061285722,47.27,81948.47,0.0,0.99254,1e-05,1.51102]
[1778061290757,47.27,81948.89,0.0,0.99254,1e-05,1.51022]
[1778061295792,47.26,81950.64,0.0,0.99256,1e-05,1.50792]
[1778061300827,47.26,81954.27,0.0,0.99258,1e-05,1.50358]
[1778061301834,47.26,81961.91,0.0,0.99263,1e-05,1.49461]
[1778061303848,47.26,81971.88,0.0,0.99269,1e-05,1.48424]
[1778061305865,47.25,81983.24,0.0,0.99276,1e-05,1.47247]
[1778061308886,47.25,81977.88,0.0,0.99273,1e-05,1.47782]
[1778061309893,47.25,81972.05,0.0,0.99269,1e-05,1.48374]
[1778061310259,47.25,81972.05,0.0,0.99269,1e-05,1.48374]
[1778061315935,47.25,81970.26,0.0,0.99269,1e-05,1.4853]
[1778061319963,47.25,81975.68,0.0,0.99272,1e-05,1.47896]
[1778061321977,47.25,81981.57,0.0,0.99276,1e-05,1.47287]
[1778061324998,47.25,81971.81,0.0,0.9927,1e-05,1.48272]
[1778061326005,47.25,81963.45,0.0,0.99265,1e-05,1.49128]
[1778061328019,47.25,81960.58,0.0,0.99263,1e-05,1.4941]
[1778061333055,47.24,81959.51,0.0,0.99264,1e-05,1.49356]
[1778061338090,47.24,81960.18,0.0,0.99264,1e-05,1.49261]
[1778061340573,47.24,81960.6,0.0,0.99265,1e-05,1.49209]
[1778061342118,47.24,81965.26,0.0,0.99267,1e-05,1.48704]
[1778061344135,47.24,81969.96,0.0,0.9927,1e-05,1.48206]
[1778061345114,47.24,81969.96,0.0,0.9927,1e-05,1.48206]
[1778061345143,47.24,81977.05,0.0,0.99274,1e-05,1.47473]
[1778061350180,47.24,81978.45,0.0,0.99275,1e-05,1.47304]
[1778061353201,47.24,81982.97,0.0,0.99278,1e-05,1.46829]
[1778061358236,47.24,81983.11,0.0,0.99278,1e-05,1.46795]
[1778061363271,47.24,81980.43,0.0,0.99277,1e-05,1.47061]
[1778061368309,47.23,81981.54,0.0,0.99277,1e-05,1.46927]
[1778061373345,47.23,81981.25,0.0,0.99277,1e-05,1.46948]
[1778061378380,47.23,81979.15,0.0,0.99276,1e-05,1.47142]
[1778061383415,47.23,81967.39,0.0,0.99269,1e-05,1.48338]
[1778061384422,47.23,81960.71,0.0,0.99266,1e-05,1.4902]
[1778061389457,47.23,81958.41,0.0,0.99264,1e-05,1.49217]
[1778061394492,47.23,81959.06,0.0,0.99266,1e-05,1.49003]
[1778061396132,47.23,81960.4,0.0,0.99266,1e-05,1.48857]
[1778061398430,47.23,81964.92,0.0,0.99269,1e-05,1.48376]
[1778061398520,47.23,81971.58,0.0,0.99273,1e-05,1.47686]
[1778061399527,47.23,81976.08,0.0,0.99276,1e-05,1.4722]
[1778061404562,47.23,81976.1,0.0,0.99276,1e-05,1.47209]
[1778061409599,47.22,81974.49,0.0,0.99275,1e-05,1.47351]
[1778061414634,47.22,81972.94,0.0,0.99274,1e-05,1.47491]
[1778061419669,47.22,81970.73,0.0,0.99273,1e-05,1.47694]
[1778061424704,47.22,81968.51,0.0,0.99272,1e-05,1.47906]
[1778061431755,47.22,81972.21,0.0,0.99274,1e-05,1.47499]
[1778061436793,47.22,81955.81,0.0,0.99265,1e-05,1.49168]
[1778061437801,47.22,81952.33,0.0,0.99263,1e-05,1.4952]
[1778061442836,47.22,81953.92,0.0,0.99264,1e-05,1.49324]
[1778061447871,47.21,81954.37,0.0,0.99264,1e-05,1.49245]
[1778061449885,47.21,81963.63,0.0,0.9927,1e-05,1.48275]
[1778061454920,47.21,81960.85,0.0,0.99269,1e-05,1.48416]
[1778061459955,47.21,81964.31,0.0,0.99271,1e-05,1.48035]
[1778061464990,47.21,81964.34,0.0,0.99271,1e-05,1.48009]
[1778061470027,47.21,81960.18,0.0,0.99269,1e-05,1.48407]
[1778061474055,47.21,81964.69,0.0,0.99272,1e-05,1.47919]
[1778061479094,47.21,81964.58,0.0,0.99272,1e-05,1.47902]
[1778061484129,47.2,81965.21,0.0,0.99272,1e-05,1.47809]
[1778061489164,47.2,81964.05,0.0,0.99272,1e-05,1.47905]
[1778061494199,47.2,81959.57,0.0,0.99269,1e-05,1.48334]
[1778061500241,47.2,81962.27,0.0,0.99271,1e-05,1.48017]
[1778061505276,47.2,81965.51,0.0,0.99273,1e-05,1.47666]
[1778061510311,47.2,81963.26,0.0,0.99272,1e-05,1.47868]
[1778061515346,47.2,81965.0,0.0,0.99274,1e-05,1.47545]
[1778061520381,47.19,81963.94,0.0,0.99273,1e-05,1.47643]
[1778061525416,47.19,81966.24,0.0,0.99274,1e-05,1.47386]
[1778061530451,47.19,81965.17,0.0,0.99274,1e-05,1.47474]
[1778061534479,47.19,81971.38,0.0,0.99278,1e-05,1.46828]
[1778061539515,47.19,81971.68,0.0,0.99278,1e-05,1.46782]
[1778061544552,47.19,81974.6,0.0,0.9928,1e-05,1.46465]
[1778061549587,47.19,81976.6,0.0,0.99281,1e-05,1.46249]
[1778061552616,47.19,81968.32,0.0,0.99276,1e-05,1.47084]
[1778061554631,47.19,81966.59,0.0,0.99275,1e-05,1.47252]
[1778061559668,47.19,81966.05,0.0,0.99275,1e-05,1.47294]
[1778061564703,47.19,81966.98,0.0,0.99276,1e-05,1.47177]
[1778061569738,47.18,81965.55,0.0,0.99275,1e-05,1.47303]
[1778061574773,47.18,81965.65,0.0,0.99276,1e-05,1.47156]
[1778061579808,47.18,81967.56,0.0,0.99277,1e-05,1.46949]
[1778061584843,47.18,81965.93,0.0,0.99276,1e-05,1.47102]
[1778061590888,47.18,81972.26,0.0,0.9928,1e-05,1.46438]
[1778061591895,47.18,81980.27,0.0,0.99284,1e-05,1.45624]
[1778061593909,47.18,81981.55,0.0,0.99285,1e-05,1.45493]
[1778061597937,47.18,81986.16,0.0,0.99288,1e-05,1.45026]
[1778061600985,47.18,81991.43,0.0,0.99291,1e-05,1.44495]
[1778061601992,47.18,82000.94,0.0,0.99296,1e-05,1.4354]
[1778061603007,47.18,82004.05,0.0,0.99298,1e-05,1.43228]
[1778061607041,47.18,81990.35,0.0,0.9929,1e-05,1.44603]
[1778061608048,47.18,81987.67,0.0,0.99289,1e-05,1.44874]
[1778061613086,47.18,81985.46,0.0,0.99287,1e-05,1.45097]
[1778061615101,47.18,81980.79,0.0,0.99285,1e-05,1.45569]
[1778061617115,47.18,81972.37,0.0,0.9928,1e-05,1.46423]
[1778061617624,47.18,81972.37,0.0,0.9928,1e-05,1.46423]
[1778061626178,47.18,81974.75,0.0,0.99281,1e-05,1.46162]
[1778061631225,47.18,81979.1,0.0,0.99284,1e-05,1.45588]
[1778061632221,47.18,81986.01,0.0,0.99288,1e-05,1.44887]
[1778061635242,47.18,81979.31,0.0,0.99285,1e-05,1.45565]
[1778061636249,47.18,81973.38,0.0,0.99281,1e-05,1.46165]
[1778061641284,47.18,81974.12,0.0,0.99282,1e-05,1.46079]
[1778061642291,47.18,81978.16,0.0,0.99284,1e-05,1.45666]
[1778061648333,47.18,81978.62,0.0,0.99284,1e-05,1.45609]
[1778061650347,47.18,81973.48,0.0,0.99281,1e-05,1.46128]
[1778061653368,47.18,81980.15,0.0,0.99285,1e-05,1.45444]
[1778061655382,47.18,81985.08,0.0,0.99288,1e-05,1.44944]
[1778061658403,47.18,81979.53,0.0,0.99285,1e-05,1.45504]
[1778061662433,47.18,81976.95,0.0,0.99283,1e-05,1.45761]
[1778061667468,47.18,81982.67,0.0,0.99287,1e-05,1.45175]
[1778061668475,47.18,81988.5,0.0,0.9929,1e-05,1.44584]
[1778061670489,47.18,81991.17,0.0,0.99292,1e-05,1.44314]
[1778061672503,47.18,82003.15,0.0,0.99298,1e-05,1.43113]
[1778061673510,47.18,82011.05,0.0,0.99303,1e-05,1.42325]
[1778061675524,47.18,82009.21,0.0,0.99302,1e-05,1.42508]
[1778061677360,47.18,82009.21,0.0,0.99302,1e-05,1.42508]
[1778061677539,47.18,82005.6,0.0,0.993,1e-05,1.42868]
[1778061679552,47.18,82000.99,0.0,0.99297,1e-05,1.43329]
[1778061680559,47.18,81995.0,0.0,0.99294,1e-05,1.43929]
[1778061682573,47.18,81990.53,0.0,0.99291,1e-05,1.44378]
[1778061686601,47.18,81995.15,0.0,0.99294,1e-05,1.43914]
[1778061692643,47.18,81998.66,0.0,0.99296,1e-05,1.43444]
[1778061693650,47.18,82005.11,0.0,0.993,1e-05,1.42799]
[1778061697679,47.18,82001.06,0.0,0.99298,1e-05,1.43203]
[1778061699696,47.18,82007.32,0.0,0.99301,1e-05,1.42579]
[1778061704730,47.18,82005.69,0.0,0.993,1e-05,1.42741]
[1778061710071,47.18,82002.84,0.0,0.99299,1e-05,1.43026]
[1778061715808,47.18,82002.61,0.0,0.99299,1e-05,1.43048]
[1778061718283,47.18,82002.83,0.0,0.99299,1e-05,1.43027]
[1778061721859,47.18,82007.74,0.0,0.99302,1e-05,1.42537]
[1778061723866,47.18,82013.87,0.0,0.99305,1e-05,1.41927]
[1778061724894,47.18,82024.57,0.0,0.99311,1e-05,1.40869]
[1778061725886,47.18,82030.03,0.0,0.99314,1e-05,1.40331]
[1778061730924,47.18,82032.17,0.0,0.99315,1e-05,1.40121]
[1778061735959,47.18,82034.2,0.0,0.99316,1e-05,1.39922]
[1778061740994,47.18,82033.21,0.0,0.99316,1e-05,1.40019]
[1778061746032,47.18,82034.88,0.0,0.99317,1e-05,1.39855]
[1778061751071,47.18,82043.09,0.0,0.99322,1e-05,1.38937]
[1778061756106,47.18,82045.51,0.0,0.99323,1e-05,1.38701]
[1778061760134,47.18,82033.75,0.0,0.99317,1e-05,1.3985]
[1778061762148,47.18,82028.48,0.0,0.99314,1e-05,1.40367]
[1778061763155,47.18,82015.5,0.0,0.99306,1e-05,1.41648]
[1778061764162,47.18,82010.87,0.0,0.99304,1e-05,1.42108]
[1778061767183,47.18,82015.1,0.0,0.99306,1e-05,1.41688]
[1778061769197,47.18,82019.32,0.0,0.99309,1e-05,1.4127]
[1778061773225,47.18,82023.79,0.0,0.99311,1e-05,1.40829]
[1778061778263,47.18,82025.3,0.0,0.99312,1e-05,1.4068]
[1778061783298,47.18,82026.19,0.0,0.99312,1e-05,1.40593]
[1778061788333,47.18,82022.77,0.0,0.99311,1e-05,1.4093]
[1778061793368,47.18,82021.77,0.0,0.9931,1e-05,1.41028]
[1778061798403,47.18,82012.1,0.0,0.99305,1e-05,1.41986]
[1778061799410,47.18,82002.95,0.0,0.99299,1e-05,1.42896]
[1778061800418,47.18,82000.37,0.0,0.99298,1e-05,1.43154]
[1778061805452,47.18,82002.0,0.0,0.99299,1e-05,1.42991]
[1778061807467,47.18,82006.27,0.0,0.99301,1e-05,1.42565]
[1778061810647,47.18,82005.77,0.0,0.99301,1e-05,1.42615]
[1778061816530,47.18,82008.75,0.0,0.99303,1e-05,1.42201]
[1778061821565,47.18,82012.27,0.0,0.99305,1e-05,1.41851]
[1778061824586,47.18,82007.23,0.0,0.99302,1e-05,1.42352]
[1778061829621,47.18,82004.76,0.0,0.99301,1e-05,1.42598]
[1778061834656,47.18,82007.76,0.0,0.99303,1e-05,1.42299]
[1778061841705,47.18,82007.46,0.0,0.99303,1e-05,1.42329]
[1778061846741,47.18,82013.36,0.0,0.99306,1e-05,1.41743]
[1778061848755,47.18,82017.37,0.0,0.99308,1e-05,1.41346]
[1778061853790,47.18,82014.82,0.0,0.99307,1e-05,1.41598]
[1778061858825,47.18,82014.69,0.0,0.99307,1e-05,1.41611]
[1778061863860,47.18,82021.0,0.0,0.9931,1e-05,1.40987]
[1778061868895,47.18,82020.13,0.0,0.9931,1e-05,1.41073]
[1778061873930,47.18,82024.26,0.0,0.99312,1e-05,1.40549]
[1778061875944,47.18,82030.45,0.0,0.99316,1e-05,1.39941]
[1778061876951,47.18,82035.13,0.0,0.99318,1e-05,1.39483]
[1778061881986,47.18,82036.13,0.0,0.99319,1e-05,1.39385]
[1778061882993,47.18,82031.36,0.0,0.99316,1e-05,1.39852]
[1778061885009,47.18,82036.5,0.0,0.99319,1e-05,1.39349]
[1778061890043,47.18,82033.37,0.0,0.99318,1e-05,1.39655]
[1778061894070,47.18,82027.29,0.0,0.99314,1e-05,1.40251]
[1778061899105,47.18,82023.34,0.0,0.99312,1e-05,1.4064]
[1778061902126,47.18,82018.51,0.0,0.99309,1e-05,1.41116]
[1778061903133,47.18,82004.03,0.0,0.99301,1e-05,1.42553]
[1778061904140,47.18,81994.31,0.0,0.99296,1e-05,1.43524]
[1778061905147,47.18,81994.0,0.0,0.99296,1e-05,1.43555]
[1778061910182,47.18,81997.28,0.0,0.99297,1e-05,1.43227]
[1778061914210,47.18,81991.66,0.0,0.99294,1e-05,1.4379]
[1778061917820,47.18,81994.69,0.0,0.99296,1e-05,1.43486]
[1778061918238,47.18,81993.91,0.0,0.99295,1e-05,1.43564]
[1778061923274,47.18,81994.64,0.0,0.99296,1e-05,1.43491]
[1778061928310,47.18,81992.19,0.0,0.99294,1e-05,1.43737]
[1778061933345,47.18,81988.94,0.0,0.99293,1e-05,1.43944]
[1778061935366,47.18,81971.11,0.0,0.99283,1e-05,1.45745]
[1778061936371,47.18,81970.98,0.0,0.99283,1e-05,1.45756]
[1778061937380,47.18,81975.07,0.0,0.99285,1e-05,1.45339]
[1778061941408,47.18,81970.91,0.0,0.99283,1e-05,1.45756]
[1778061946444,47.18,81970.0,0.0,0.99282,1e-05,1.45841]
[1778061946800,47.18,81970.0,0.0,0.99282,1e-05,1.45841]
[1778061952485,47.18,81967.34,0.0,0.99281,1e-05,1.461]
[1778061957520,47.17,81967.05,0.0,0.99281,1e-05,1.46116]
[1778061961548,47.17,81962.13,0.0,0.99278,1e-05,1.46603]
[1778061963573,47.17,81969.46,0.0,0.99282,1e-05,1.45853]
[1778061965586,47.17,81964.59,0.0,0.9928,1e-05,1.46345]
[1778061967600,47.17,81971.33,0.0,0.99284,1e-05,1.45653]
[1778061971628,47.17,81967.07,0.0,0.99281,1e-05,1.46079]
[1778061976663,47.17,81966.35,0.0,0.99281,1e-05,1.46137]
[1778061981698,47.17,81977.03,0.0,0.99287,1e-05,1.45045]
[1778061982705,47.17,81982.46,0.0,0.9929,1e-05,1.44495]
[1778061983712,47.17,81987.52,0.0,0.99293,1e-05,1.43984]
[1778061985726,47.17,81990.43,0.0,0.99295,1e-05,1.43692]
[1778061989754,47.17,81978.74,0.0,0.99288,1e-05,1.44869]
[1778061991305,47.17,81978.74,0.0,0.99288,1e-05,1.44869]
[1778061991345,47.17,81980.0,0.0,0.99289,1e-05,1.44623]
[1778061994789,47.17,81984.68,0.0,0.99292,1e-05,1.44151]
[1778061996803,47.17,81980.0,0.0,0.99289,1e-05,1.44623]
[1778061997886,47.17,81980.0,0.0,0.99289,1e-05,1.44623]
[1778061997888,47.17,81983.11,0.0,0.99291,1e-05,1.44309]
[1778061999824,47.17,81987.86,0.0,0.99294,1e-05,1.43831]
[1778062001838,47.17,81993.32,0.0,0.99297,1e-05,1.43284]
[1778062003852,47.17,81997.4,0.0,0.99299,1e-05,1.42876]
[1778062008887,47.17,82000.11,0.0,0.99301,1e-05,1.42606]
[1778062013922,47.17,81999.01,0.0,0.993,1e-05,1.42715]
[1778062018958,47.17,81999.78,0.0,0.993,1e-05,1.42639]
[1778062023993,47.17,82000.32,0.0,0.99301,1e-05,1.42585]
[1778062027014,47.17,81991.75,0.0,0.99296,1e-05,1.43441]
[1778062028021,47.17,81983.92,0.0,0.99291,1e-05,1.44228]
[1778062029028,47.17,81979.09,0.0,0.99289,1e-05,1.44714]
[1778062034064,47.17,81978.83,0.0,0.99289,1e-05,1.44741]
[1778062039099,47.17,81977.63,0.0,0.99288,1e-05,1.44861]
[1778062040108,47.17,81984.15,0.0,0.99292,1e-05,1.44204]
[1778062045142,47.17,81984.15,0.0,0.99292,1e-05,1.44204]
[1778062048163,47.17,81976.81,0.0,0.99287,1e-05,1.44944]
[1778062053198,47.17,81978.0,0.0,0.99289,1e-05,1.44704]
[1778062058233,47.17,81977.29,0.0,0.99288,1e-05,1.44776]
[1778062063268,47.17,81982.45,0.0,0.99291,1e-05,1.44255]
[1778062067296,47.17,81991.21,0.0,0.99296,1e-05,1.43375]
[1778062069311,47.17,81997.3,0.0,0.993,1e-05,1.42766]
[1778062074346,47.17,81999.06,0.0,0.99301,1e-05,1.42591]
[1778062076992,47.17,81997.49,0.0,0.993,1e-05,1.42747]
[1778062077367,47.17,81997.84,0.0,0.993,1e-05,1.42713]
[1778062082402,47.17,81996.79,0.0,0.99299,1e-05,1.42817]
[1778062087437,47.17,81996.63,0.0,0.99299,1e-05,1.42833]
[1778062092473,47.17,81996.03,0.0,0.99299,1e-05,1.42893]
[1778062097508,47.17,81995.44,0.0,0.99299,1e-05,1.42952]
[1778062101536,47.17,81999.89,0.0,0.99301,1e-05,1.42508]
[1778062106571,47.17,81999.51,0.0,0.99301,1e-05,1.42546]
[1778062111606,47.17,82000.84,0.0,0.99302,1e-05,1.42296]
[1778062117648,47.17,81998.5,0.0,0.99301,1e-05,1.42529]
[1778062118658,47.17,81990.26,0.0,0.99296,1e-05,1.43352]
[1778062119662,47.17,81978.23,0.0,0.99289,1e-05,1.44561]
[1778062120669,47.17,81973.47,0.0,0.99287,1e-05,1.45042]
[1778062125704,47.17,81974.69,0.0,0.99287,1e-05,1.44916]
[1778062129764,47.17,81976.3,0.0,0.99288,1e-05,1.44753]
[1778062130739,47.17,81976.12,0.0,0.99288,1e-05,1.44771]
[1778062135774,47.17,81972.96,0.0,0.99286,1e-05,1.45089]
[1778062141816,47.17,81973.4,0.0,0.99287,1e-05,1.45041]
[1778062145844,47.17,81980.2,0.0,0.99291,1e-05,1.44353]
[1778062150879,47.17,81978.88,0.0,0.9929,1e-05,1.44486]
[1778062151886,47.17,81974.7,0.0,0.99287,1e-05,1.44908]
[1778062156921,47.17,81973.07,0.0,0.99286,1e-05,1.4507]
[1778062160949,47.17,81977.38,0.0,0.99289,1e-05,1.44631]
[1778062162963,47.17,81981.98,0.0,0.99292,1e-05,1.44167]
[1778062167999,47.17,81986.31,0.0,0.99294,1e-05,1.43731]
[1778062173033,47.17,81988.81,0.0,0.99296,1e-05,1.43362]
[1778062178068,47.17,81989.0,0.0,0.99296,1e-05,1.43343]
[1778062183103,47.17,81991.35,0.0,0.99297,1e-05,1.43108]
[1778062185117,47.17,81996.23,0.0,0.993,1e-05,1.4262]
[1778062190152,47.17,81996.52,0.0,0.993,1e-05,1.42592]
[1778062195079,47.17,81998.09,0.0,0.99301,1e-05,1.42435]
[1778062195187,47.17,81997.93,0.0,0.99301,1e-05,1.42451]
[1778062197201,47.17,82003.06,0.0,0.99304,1e-05,1.41941]
[1778062199215,47.17,82010.42,0.0,0.99308,1e-05,1.41211]
[1778062202237,47.17,82014.57,0.0,0.99311,1e-05,1.40801]
[1778062203246,47.17,82019.11,0.0,0.99313,1e-05,1.40354]
[1778062208279,47.17,82018.54,0.0,0.99313,1e-05,1.4041]
[1778062213314,47.17,82016.91,0.0,0.99312,1e-05,1.4057]
[1778062214321,47.17,82022.34,0.0,0.99315,1e-05,1.40036]
[1778062217342,47.17,82028.17,0.0,0.99318,1e-05,1.39464]
[1778062218349,47.17,82034.63,0.0,0.99322,1e-05,1.38833]
[1778062219356,47.17,82039.83,0.0,0.99324,1e-05,1.38327]
[1778062225398,47.17,82040.43,0.0,0.99325,1e-05,1.38269]
[1778062230433,47.17,82037.18,0.0,0.99323,1e-05,1.38585]
[1778062230975,47.17,82037.18,0.0,0.99323,1e-05,1.38585]
[1778062231440,47.17,82036.89,0.0,0.99323,1e-05,1.38497]
[1778062235469,47.17,82043.04,0.0,0.99327,1e-05,1.379]
[1778062240504,47.17,82043.78,0.0,0.99327,1e-05,1.37828]
[1778062244532,47.17,82048.74,0.0,0.9933,1e-05,1.37348]
[1778062249567,47.17,82052.07,0.0,0.99332,1e-05,1.37027]
[1778062254602,47.17,82052.56,0.0,0.99332,1e-05,1.3698]
[1778062259638,47.17,82052.18,0.0,0.99332,1e-05,1.37016]
[1778062264673,47.17,82051.51,0.0,0.99331,1e-05,1.37081]
[1778062269708,47.17,82048.29,0.0,0.9933,1e-05,1.37392]
[1778062274743,47.17,82050.9,0.0,0.99331,1e-05,1.3714]
[1778062279778,47.17,82051.41,0.0,0.99331,1e-05,1.37091]
[1778062284813,47.17,82059.21,0.0,0.99336,1e-05,1.3634]
[1778062288841,47.17,82067.0,0.0,0.9934,1e-05,1.35594]
[1778062293876,47.17,82060.45,0.0,0.99337,1e-05,1.36107]
[1778062297680,47.17,82063.6,0.0,0.99338,1e-05,1.35805]
[1778062302946,47.17,82064.94,0.0,0.99339,1e-05,1.35677]
[1778062307981,47.17,82065.49,0.0,0.99339,1e-05,1.35624]
[1778062311002,47.17,82069.88,0.0,0.99342,1e-05,1.35205]
[1778062315049,47.17,82065.64,0.0,0.9934,1e-05,1.3561]
[1778062317063,47.17,82060.2,0.0,0.99337,1e-05,1.36131]
[1778062321091,47.17,82054.64,0.0,0.99334,1e-05,1.36665]
[1778062322098,47.17,82050.46,0.0,0.99331,1e-05,1.37067]
[1778062325119,47.17,82046.75,0.0,0.99329,1e-05,1.37426]
[1778062328140,47.17,82041.9,0.0,0.99327,1e-05,1.37895]
[1778062333175,47.17,82041.84,0.0,0.99327,1e-05,1.37901]
[1778062334300,47.17,82041.84,0.0,0.99327,1e-05,1.37901]
[1778062340224,47.17,82044.39,0.0,0.99328,1e-05,1.37654]
[1778062341231,47.17,82051.52,0.0,0.99332,1e-05,1.36965]
[1778062342238,47.17,82057.2,0.0,0.99335,1e-05,1.36419]
[1778062347273,47.17,82060.15,0.0,0.99337,1e-05,1.36135]
[1778062352308,47.17,82058.26,0.0,0.99336,1e-05,1.36202]
[1778062354624,47.17,82055.61,0.0,0.99335,1e-05,1.36457]
[1778062359357,47.17,82061.58,0.0,0.99338,1e-05,1.35884]
[1778062362384,47.17,82066.85,0.0,0.99341,1e-05,1.3538]
[1778062367419,47.17,82063.86,0.0,0.99339,1e-05,1.35666]
[1778062372454,47.17,82063.55,0.0,0.99339,1e-05,1.35696]
[1778062378496,47.17,82061.37,0.0,0.99338,1e-05,1.35904]
[1778062380510,47.17,82056.15,0.0,0.99335,1e-05,1.36405]
[1778062381517,47.17,82049.01,0.0,0.99331,1e-05,1.37093]
[1778062383531,47.17,82045.9,0.0,0.99329,1e-05,1.37393]
[1778062384538,47.17,82052.56,0.0,0.99333,1e-05,1.3675]
[1778062385545,47.17,82058.7,0.0,0.99336,1e-05,1.3616]
[1778062390580,47.17,82059.34,0.0,0.99337,1e-05,1.36099]
[1778062392016,47.17,82059.34,0.0,0.99337,1e-05,1.36099]
[1778062397629,47.17,82057.39,0.0,0.99336,1e-05,1.36286]
[1778062398636,47.17,82053.16,0.0,0.99333,1e-05,1.36693]
[1778062400650,47.17,82058.46,0.0,0.99336,1e-05,1.36183]
[1778062405686,47.17,82060.45,0.0,0.99337,1e-05,1.35992]
[1778062406693,47.17,82064.69,0.0,0.9934,1e-05,1.35587]
[1778062408707,47.17,82069.21,0.0,0.99342,1e-05,1.35155]
[1778062413744,47.17,82069.36,0.0,0.99343,1e-05,1.35027]
[1778062419790,47.17,82072.39,0.0,0.99344,1e-05,1.34739]
[1778062424825,47.17,82073.33,0.0,0.99345,1e-05,1.34649]
[1778062429860,47.17,82074.3,0.0,0.99345,1e-05,1.34557]
[1778062434895,47.17,82069.82,0.0,0.99343,1e-05,1.34983]
[1778062439930,47.17,82067.61,0.0,0.99342,1e-05,1.35194]
[1778062445975,47.17,82072.52,0.0,0.99344,1e-05,1.34726]
[1778062451012,47.17,82074.0,0.0,0.99345,1e-05,1.34586]
[1778062455041,47.17,82078.93,0.0,0.99348,1e-05,1.34118]
[1778062460076,47.17,82083.01,0.0,0.9935,1e-05,1.33732]
[1778062463097,47.17,82093.14,0.0,0.99355,1e-05,1.32778]
[1778062464109,47.17,82106.49,0.0,0.99362,1e-05,1.31529]
[1778062466118,47.17,82102.28,0.0,0.9936,1e-05,1.31921]
[1778062470146,47.17,82106.29,0.0,0.99362,1e-05,1.31547]
[1778062474174,47.17,82103.02,0.0,0.99361,1e-05,1.31741]
[1778062477329,47.17,82099.41,0.0,0.99359,1e-05,1.32078]
[1778062478202,47.17,82099.75,0.0,0.99359,1e-05,1.32046]
[1778062482230,47.17,82085.52,0.0,0.99352,1e-05,1.33382]
[1778062483237,47.17,82080.54,0.0,0.99349,1e-05,1.33853]
[1778062484244,47.17,82080.19,0.0,0.99349,1e-05,1.33886]
[1778062486264,47.17,82072.61,0.0,0.99345,1e-05,1.34604]
[1778062487271,47.17,82067.95,0.0,0.99342,1e-05,1.35048]
[1778062489123,47.17,82066.8,0.0,0.99342,1e-05,1.35157]
[1778062489285,47.17,82067.18,0.0,0.99342,1e-05,1.35121]
[1778062491165,47.17,82067.18,0.0,0.99342,1e-05,1.35121]
[1778062494320,47.17,82060.3,0.0,0.99338,1e-05,1.35778]
[1778062496334,47.17,82053.42,0.0,0.99335,1e-05,1.36438]
[1778062497341,47.17,82047.33,0.0,0.99331,1e-05,1.37025]
[1778062498360,47.17,82044.39,0.0,0.9933,1e-05,1.37309]
[1778062503395,47.17,82054.73,0.0,0.99335,1e-05,1.36313]
[1778062504402,47.17,82057.36,0.0,0.99337,1e-05,1.3606]
[1778062506150,47.17,82057.36,0.0,0.99337,1e-05,1.3606]
[1778062506253,47.17,82058.28,0.0,0.99337,1e-05,1.35972]
[1778062508430,47.17,82045.03,0.0,0.9933,1e-05,1.37247]
[1778062510287,47.17,82045.03,0.0,0.9933,1e-05,1.37247]
[1778062509437,47.17,82040.71,0.0,0.99328,1e-05,1.37665]
[1778062511451,47.17,82046.67,0.0,0.99331,1e-05,1.37089]
[1778062512458,47.17,82053.1,0.0,0.99334,1e-05,1.36469]
[1778062514472,47.17,82056.1,0.0,0.99336,1e-05,1.36181]
[1778062515479,47.17,82049.2,0.0,0.99332,1e-05,1.36845]
[1778062517493,47.17,82045.57,0.0,0.9933,1e-05,1.37195]
[1778062519507,47.17,82050.34,0.0,0.99333,1e-05,1.36735]
[1778062524543,47.17,82045.81,0.0,0.9933,1e-05,1.37172]
[1778062527564,47.17,82035.06,0.0,0.99325,1e-05,1.38213]
[1778062529578,47.17,82026.96,0.0,0.9932,1e-05,1.39002]
[1778062531592,47.17,82036.72,0.0,0.99326,1e-05,1.37936]
[1778062533606,47.17,82044.39,0.0,0.9933,1e-05,1.37194]
[1778062538644,47.17,82041.73,0.0,0.99329,1e-05,1.37451]
[1778062540619,47.17,82040.85,0.0,0.99328,1e-05,1.37536]
[1778062540658,47.17,82035.95,0.0,0.99326,1e-05,1.38011]
[1778062545694,47.17,82035.08,0.0,0.99325,1e-05,1.38096]
[1778062550728,47.17,82034.18,0.0,0.99325,1e-05,1.38183]
[1778062554756,47.17,82028.35,0.0,0.99321,1e-05,1.38751]
[1778062555763,47.17,82024.27,0.0,0.99319,1e-05,1.39149]
[1778062558784,47.17,82015.66,0.0,0.99314,1e-05,1.39993]
[1778062560798,47.17,82012.02,0.0,0.99312,1e-05,1.40351]
[1778062562711,47.17,82011.66,0.0,0.99312,1e-05,1.40386]
[1778062562812,47.17,82011.58,0.0,0.99312,1e-05,1.40394]
[1778062567847,47.17,82009.92,0.0,0.99311,1e-05,1.40558]
[1778062572882,47.17,82013.78,0.0,0.99313,1e-05,1.40178]
[1778062577917,47.17,82010.57,0.0,0.99312,1e-05,1.40494]
[1778062582953,47.17,82011.74,0.0,0.99312,1e-05,1.40378]
[1778062585974,47.17,82015.85,0.0,0.99315,1e-05,1.39974]
[1778062586981,47.17,82020.12,0.0,0.99317,1e-05,1.39555]
[1778062588995,47.17,82028.5,0.0,0.99322,1e-05,1.38736]
[1778062591009,47.17,82032.94,0.0,0.99325,1e-05,1.38188]
[1778062593023,47.17,82041.23,0.0,0.99329,1e-05,1.37384]
[1778062595037,47.17,82044.01,0.0,0.99331,1e-05,1.37116]
[1778062600072,47.17,82046.79,0.0,0.99332,1e-05,1.36847]
[1778062601281,47.17,82046.79,0.0,0.99332,1e-05,1.36847]
[1778062601382,47.17,82046.23,0.0,0.99332,1e-05,1.36901]
[1778062607121,47.17,82042.52,0.0,0.9933,1e-05,1.3726]
[1778062609395,47.17,82042.74,0.0,0.9933,1e-05,1.37238]
[1778062618198,47.17,82049.4,0.0,0.99333,1e-05,1.36596]
[1778062619205,47.17,82057.84,0.0,0.99338,1e-05,1.35786]
[1778062621219,47.17,82059.56,0.0,0.99339,1e-05,1.35621]
[1778062622231,47.17,82066.58,0.0,0.99343,1e-05,1.34951]
[1778062624241,47.17,82071.07,0.0,0.99345,1e-05,1.34524]
[1778062627269,47.17,82081.15,0.0,0.9935,1e-05,1.33569]
[1778062631296,47.17,82075.62,0.0,0.99348,1e-05,1.34092]
[1778062632303,47.17,82070.83,0.0,0.99345,1e-05,1.34547]
[1778062637342,47.17,82070.64,0.0,0.99345,1e-05,1.34565]
[1778062642377,47.17,82071.41,0.0,0.99345,1e-05,1.34492]
[1778062647412,47.17,82073.8,0.0,0.99347,1e-05,1.34265]
[1778062648419,47.17,82078.55,0.0,0.99349,1e-05,1.33815]
[1778062649426,47.17,82082.84,0.0,0.99351,1e-05,1.3341]
[1778062651440,47.17,82083.73,0.0,0.99352,1e-05,1.33213]
[1778062653454,47.17,82097.28,0.0,0.99359,1e-05,1.31941]
[1778062654461,47.17,82105.03,0.0,0.99363,1e-05,1.31219]
[1778062655468,47.17,82109.53,0.0,0.99366,1e-05,1.30801]
[1778062657482,47.17,82107.76,0.0,0.99365,1e-05,1.30965]
[1778062659501,47.17,82097.64,0.0,0.9936,1e-05,1.31908]
[1778062661510,47.17,82089.98,0.0,0.99356,1e-05,1.32625]
[1778062664531,47.17,82095.89,0.0,0.99359,1e-05,1.32071]
[1778062665571,47.17,82095.89,0.0,0.99359,1e-05,1.32071]
[1778062665668,47.17,82095.92,0.0,0.99359,1e-05,1.32069]
[1778062666545,47.17,82101.58,0.0,0.99362,1e-05,1.3154]
[1778062671597,47.17,82101.68,0.0,0.99362,1e-05,1.31531]
[1778062674049,47.17,82099.02,0.0,0.9936,1e-05,1.31779]
[1778062678647,47.17,82108.3,0.0,0.99365,1e-05,1.30915]
[1778062680661,47.17,82114.56,0.0,0.99368,1e-05,1.30335]
[1778062685696,47.17,82115.17,0.0,0.99369,1e-05,1.30278]
[1778062690735,47.17,82116.48,0.0,0.99369,1e-05,1.30157]
[1778062695770,47.17,82119.81,0.0,0.99371,1e-05,1.2985]
[1778062698791,47.17,82124.28,0.0,0.99373,1e-05,1.29438]
[1778062700805,47.17,82128.33,0.0,0.99375,1e-05,1.29066]
[1778062702819,47.17,82132.44,0.0,0.99378,1e-05,1.2869]
[1778062705840,47.17,82127.84,0.0,0.99375,1e-05,1.29111]
[1778062707854,47.17,82123.06,0.0,0.99373,1e-05,1.29551]
[1778062709868,47.17,82127.24,0.0,0.99375,1e-05,1.29166]
[1778062714903,47.17,82127.64,0.0,0.99376,1e-05,1.2902]
[1778062719938,47.17,82127.41,0.0,0.99375,1e-05,1.29041]
[1778062721952,47.17,82134.09,0.0,0.99379,1e-05,1.28429]
[1778062726987,47.17,82127.92,0.0,0.99376,1e-05,1.28994]
[1778062732022,47.17,82131.67,0.0,0.99378,1e-05,1.28651]
[1778062737057,47.17,82131.95,0.0,0.99378,1e-05,1.28625]
[1778062742093,47.17,82131.68,0.0,0.99378,1e-05,1.2865]
[1778062744107,47.17,82126.69,0.0,0.99375,1e-05,1.29107]
[1778062749142,47.17,82125.22,0.0,0.99374,1e-05,1.29242]
[1778062754177,47.17,82125.6,0.0,0.99375,1e-05,1.29207]
[1778062758205,47.17,82120.65,0.0,0.99372,1e-05,1.29662]
[1778062760219,47.17,82116.37,0.0,0.9937,1e-05,1.30057]
[1778062765254,47.17,82118.16,0.0,0.99371,1e-05,1.29892]
[1778062769283,47.17,82122.67,0.0,0.99373,1e-05,1.29476]
[1778062774317,47.17,82127.63,0.0,0.99376,1e-05,1.28911]
[1778062779352,47.17,82130.0,0.0,0.99377,1e-05,1.28693]
[1778062784387,47.17,82130.46,0.0,0.99378,1e-05,1.28651]
[1778062789422,47.17,82126.81,0.0,0.99376,1e-05,1.28986]
[1778062794457,47.17,82128.38,0.0,0.99377,1e-05,1.28842]
[1778062801506,47.17,82128.58,0.0,0.99377,1e-05,1.28823]
[1778062804527,47.17,82133.14,0.0,0.99379,1e-05,1.28406]
[1778062809562,47.17,82130.32,0.0,0.99377,1e-05,1.28664]
[1778062814597,47.17,82134.6,0.0,0.9938,1e-05,1.28273]
[1778062819634,47.17,82133.45,0.0,0.99379,1e-05,1.28378]
[1778062822677,47.17,82134.02,0.0,0.99379,1e-05,1.28326]
[1778062828697,47.17,82129.44,0.0,0.99377,1e-05,1.28745]
[1778062833732,47.17,82129.59,0.0,0.99378,1e-05,1.28621]
[1778062836342,47.17,82129.7,0.0,0.99378,1e-05,1.28611]
[1778062838767,47.17,82136.13,0.0,0.99381,1e-05,1.28024]
[1778062843802,47.17,82137.07,0.0,0.99381,1e-05,1.27938]
[1778062848837,47.17,82134.97,0.0,0.9938,1e-05,1.2813]
[1778062853872,47.17,82136.75,0.0,0.99381,1e-05,1.27967]
[1778062857144,47.17,82160.87,0.0,0.99393,0.0,1.25786]
[1778062857969,47.17,82165.1,0.0,0.99395,0.0,1.25407]
[1778062859250,47.17,82159.68,0.0,0.99393,0.0,1.25893]
[1778062859934,47.17,82153.78,0.0,0.9939,0.0,1.26424]
[1778062861956,47.17,82156.98,0.0,0.99391,0.0,1.26136]
[1778062863971,47.17,82161.45,0.0,0.99394,0.0,1.25734]
[1778062867998,47.17,82169.96,0.0,0.99398,0.0,1.24973]
[1778062870012,47.17,82178.35,0.0,0.99402,0.0,1.24225]
[1778062874040,47.17,82173.76,0.0,0.994,0.0,1.24634]
[1778062875048,47.17,82177.93,0.0,0.99402,0.0,1.24263]
[1778062876056,47.17,82182.3,0.0,0.99404,0.0,1.23875]
[1778062879076,47.17,82188.01,0.0,0.99407,0.0,1.2337]
[1778062883104,47.17,82183.48,0.0,0.99404,0.0,1.23771]
[1778062884113,47.17,82178.66,0.0,0.99402,0.0,1.24198]
[1778062885119,47.17,82168.84,0.0,0.99397,0.0,1.25073]
[1778062886126,47.17,82156.73,0.0,0.99391,0.0,1.26158]
[1778062887133,47.17,82156.86,0.0,0.99391,0.0,1.26147]
[1778062891796,47.17,82155.55,0.0,0.99391,0.0,1.26156]
[1778062892170,47.17,82154.03,0.0,0.9939,0.0,1.26293]
[1778062897402,47.17,82152.52,0.0,0.9939,0.0,1.26429]
[1778062899220,47.17,82147.22,0.0,0.99387,1e-05,1.26908]
[1778062902241,47.17,82138.79,0.0,0.99383,1e-05,1.27672]
[1778062905263,47.17,82131.99,0.0,0.99379,1e-05,1.28292]
[1778062910299,47.17,82124.18,0.0,0.99375,1e-05,1.29007]
[1778062912313,47.17,82114.39,0.0,0.9937,1e-05,1.29907]
[1778062917348,47.17,82116.51,0.0,0.99371,1e-05,1.29712]
[1778062921376,47.17,82111.27,0.0,0.99369,1e-05,1.30196]
[1778062922383,47.17,82116.38,0.0,0.99371,1e-05,1.29724]
[1778062923396,47.17,82122.06,0.0,0.99374,1e-05,1.29201]
[1778062924403,47.17,82128.69,0.0,0.99378,1e-05,1.28594]
[1778062927424,47.17,82136.04,0.0,0.99381,1e-05,1.27923]
[1778062928433,47.17,82142.69,0.0,0.99385,1e-05,1.27318]
[1778062929071,47.17,82142.69,0.0,0.99385,1e-05,1.27318]
[1778062929440,47.17,82142.12,0.0,0.99384,1e-05,1.2737]
[1778062934475,47.17,82140.32,0.0,0.99384,1e-05,1.27533]
[1778062936490,47.17,82132.91,0.0,0.9938,1e-05,1.28208]
[1778062937496,47.17,82122.9,0.0,0.99375,1e-05,1.29124]
[1778062938503,47.17,82119.57,0.0,0.99373,1e-05,1.2943]
[1778062939822,47.17,82118.16,0.0,0.99372,1e-05,1.2956]
[1778062942531,47.17,82110.28,0.0,0.99368,1e-05,1.30287]
[1778062946559,47.17,82116.16,0.0,0.99371,1e-05,1.29744]
[1778062951615,47.17,82118.49,0.0,0.99373,1e-05,1.29419]
[1778062952622,47.17,82124.6,0.0,0.99376,1e-05,1.28858]
[1778062953629,47.17,82131.94,0.0,0.9938,1e-05,1.28187]
[1778062954636,47.17,82127.75,0.0,0.99378,1e-05,1.2857]
[1778062957657,47.17,82123.19,0.0,0.99375,1e-05,1.28987]
[1778062962694,47.17,82125.69,0.0,0.99377,1e-05,1.28758]
[1778062966721,47.17,82130.94,0.0,0.99379,1e-05,1.28278]
[1778062967728,47.17,82140.11,0.0,0.99384,1e-05,1.27443]
[1778062968735,47.17,82144.5,0.0,0.99386,1e-05,1.27045]
[1778062973770,47.17,82138.93,0.0,0.99383,1e-05,1.2755]
[1778062974777,47.17,82134.65,0.0,0.99381,1e-05,1.2794]
[1778062979812,47.17,82126.5,0.0,0.99377,1e-05,1.28684]
[1778062981826,47.17,82123.56,0.0,0.99376,1e-05,1.28953]
[1778062983840,47.17,82130.56,0.0,0.99379,1e-05,1.28313]
[1778062988875,47.17,82130.97,0.0,0.99379,1e-05,1.28275]
[1778062994918,47.17,82134.36,0.0,0.99381,1e-05,1.27966]
[1778062996932,47.17,82141.16,0.0,0.99385,1e-05,1.27348]
[1778063001967,47.17,82143.1,0.0,0.99385,1e-05,1.27172]
[1778063006496,47.17,82143.92,0.0,0.99386,1e-05,1.27098]
[1778063006597,47.17,82144.15,0.0,0.99386,1e-05,1.27077]
[1778063008282,47.17,82147.98,0.0,0.99388,1e-05,1.2673]
[1778063014052,47.17,82151.29,0.0,0.9939,0.0,1.26323]
[1778063019087,47.17,82150.16,0.0,0.9939,0.0,1.26425]
[1778063024122,47.17,82148.42,0.0,0.99389,1e-05,1.26582]
[1778063029157,47.17,82145.93,0.0,0.99387,1e-05,1.26807]
[1778063031297,47.17,82136.73,0.0,0.99383,1e-05,1.27641]
[1778063032178,47.17,82131.65,0.0,0.9938,1e-05,1.28104]
[1778063037213,47.17,82137.26,0.0,0.99383,1e-05,1.27593]
[1778063040234,47.17,82141.77,0.0,0.99385,1e-05,1.27183]
[1778063040929,47.17,82141.77,0.0,0.99385,1e-05,1.27183]
[1778063041137,47.17,82141.77,0.0,0.99385,1e-05,1.27183]
[1778063041241,47.17,82142.7,0.0,0.99386,1e-05,1.27099]
[1778063046277,47.17,82144.24,0.0,0.99387,1e-05,1.2696]
[1778063051312,47.17,82145.91,0.0,0.99387,1e-05,1.26809]
[1778063056347,47.17,82149.52,0.0,0.99389,1e-05,1.26483]
[1778063060375,47.17,82157.72,0.0,0.99393,0.0,1.25745]
[1778063062389,47.17,82164.46,0.0,0.99397,0.0,1.25141]
[1778063067424,47.17,82159.36,0.0,0.99394,0.0,1.25597]
[1778063072461,47.17,82158.74,0.0,0.99394,0.0,1.25545]
[1778063074475,47.17,82154.07,0.0,0.99392,0.0,1.25964]
[1778063078503,47.17,82149.74,0.0,0.9939,0.0,1.26354]
[1778063084545,47.17,82146.82,0.0,0.99388,1e-05,1.26618]
[1778063089580,47.17,82147.17,0.0,0.99389,1e-05,1.26586]
[1778063092601,47.17,82151.66,0.0,0.99391,0.0,1.26181]
[1778063097636,47.17,82151.19,0.0,0.99391,0.0,1.26223]
[1778063100657,47.17,82165.72,0.0,0.99398,0.0,1.2492]
[1778063101664,47.17,82173.82,0.0,0.99402,0.0,1.24199]
[1778063103678,47.17,82175.91,0.0,0.99403,0.0,1.24013]
[1778063106699,47.17,82170.63,0.0,0.994,0.0,1.24483]
[1778063111734,47.17,82175.29,0.0,0.99402,0.0,1.24068]
[1778063112741,47.17,82180.53,0.0,0.99405,0.0,1.23604]
[1778063114017,47.17,82181.23,0.0,0.99405,0.0,1.23542]
[1778063119791,47.17,82181.29,0.0,0.99405,0.0,1.23537]
[1778063124487,47.17,82184.28,0.0,0.99407,0.0,1.23273]
[1778063124826,47.17,82183.49,0.0,0.99407,0.0,1.23342]
[1778063129861,47.17,82183.42,0.0,0.99406,0.0,1.23349]
[1778063134897,47.17,82187.51,0.0,0.99409,0.0,1.22881]
[1778063139932,47.17,82188.22,0.0,0.99409,0.0,1.22819]
[1778063141948,47.17,82204.95,0.0,0.99417,0.0,1.21354]
[1778063142954,47.17,82215.25,0.0,0.99422,0.0,1.2046]
[1778063143965,47.17,82215.84,0.0,0.99423,0.0,1.20409]
[1778063144972,47.17,82206.72,0.0,0.99418,0.0,1.212]
[1778063147993,47.17,82205.24,0.0,0.99418,0.0,1.21329]
[1778063149000,47.17,82214.64,0.0,0.99422,0.0,1.20512]
[1778063151015,47.17,82212.12,0.0,0.99421,0.0,1.20731]
[1778063154036,47.17,82206.59,0.0,0.99418,0.0,1.21211]
[1778063156050,47.17,82201.46,0.0,0.99416,0.0,1.21658]
[1778063160081,47.17,82195.9,0.0,0.99413,0.0,1.22145]
[1778063161525,47.17,82195.9,0.0,0.99413,0.0,1.22145]
[1778063165115,47.17,82201.09,0.0,0.99416,0.0,1.21691]
[1778063168136,47.17,82196.04,0.0,0.99413,0.0,1.22132]
[1778063169075,47.17,82196.04,0.0,0.99413,0.0,1.22132]
[1778063175185,47.17,82191.14,0.0,0.99411,0.0,1.22562]
[1778063179650,47.17,82185.16,0.0,0.99408,0.0,1.23088]
[1778063185255,47.17,82185.51,0.0,0.99408,0.0,1.23058]
[1778063190290,47.17,82183.24,0.0,0.99407,0.0,1.23258]
[1778063193311,47.17,82178.21,0.0,0.99405,0.0,1.23596]
[1778063194318,47.17,82169.86,0.0,0.99401,0.0,1.24336]
[1778063198346,47.17,82161.74,0.0,0.99397,0.0,1.2506]
[1778063203384,47.17,82169.55,0.0,0.99401,0.0,1.24364]
[1778063204916,47.17,82169.55,0.0,0.99401,0.0,1.24364]
[1778063204950,47.17,82170.4,0.0,0.99401,0.0,1.24288]
[1778063205413,47.17,82170.4,0.0,0.99401,0.0,1.24288]
[1778063206405,47.17,82175.12,0.0,0.99403,0.0,1.23869]
[1778063207412,47.17,82181.3,0.0,0.99406,0.0,1.23322]
[1778063209426,47.17,82184.36,0.0,0.99408,0.0,1.23052]
[1778063211440,47.17,82193.33,0.0,0.99412,0.0,1.22264]
[1778063212447,47.17,82208.13,0.0,0.99419,0.0,1.20972]
[1778063213454,47.17,82208.17,0.0,0.99419,0.0,1.20968]
[1778063218495,47.17,82211.42,0.0,0.99421,0.0,1.20686]
[1778063218596,47.17,82211.27,0.0,0.99421,0.0,1.20699]
[1778063221510,47.17,82205.69,0.0,0.99418,0.0,1.21184]
[1778063226382,47.17,82206.88,0.0,0.99419,0.0,1.21081]
[1778063231581,47.17,82210.16,0.0,0.9942,0.0,1.20796]
[1778063236616,47.17,82210.63,0.0,0.99421,0.0,1.20755]
[1778063241651,47.17,82207.98,0.0,0.99419,0.0,1.20985]
[1778063243665,47.17,82201.83,0.0,0.99416,0.0,1.2152]
[1778063248700,47.17,82197.98,0.0,0.99415,0.0,1.21857]
[1778063252728,47.17,82203.8,0.0,0.99418,0.0,1.21243]
[1778063256756,47.17,82208.33,0.0,0.9942,0.0,1.20849]
[1778063258770,47.17,82209.71,0.0,0.99421,0.0,1.2073]
[1778063260784,47.17,82204.85,0.0,0.99418,0.0,1.21152]
[1778063264812,47.17,82198.74,0.0,0.99415,0.0,1.21684]
[1778063269848,47.17,82196.82,0.0,0.99414,0.0,1.21852]
[1778063272870,47.17,82191.36,0.0,0.99412,0.0,1.2233]
[1778063273876,47.17,82185.62,0.0,0.99409,0.0,1.22835]
[1778063278911,47.17,82188.41,0.0,0.9941,0.0,1.22589]
[1778063283946,47.17,82185.5,0.0,0.99409,0.0,1.22845]
[1778063288982,47.17,82187.73,0.0,0.9941,0.0,1.22649]
[1778063294017,47.17,82183.96,0.0,0.99408,0.0,1.22981]
[1778063300059,47.17,82183.73,0.0,0.99408,0.0,1.23001]
[1778063302073,47.17,82178.12,0.0,0.99405,0.0,1.23497]
[1778063306102,47.17,82170.37,0.0,0.99402,0.0,1.24184]
[1778063307109,47.17,82165.12,0.0,0.99399,0.0,1.24651]
[1778063309123,47.17,82160.38,0.0,0.99397,0.0,1.25074]
[1778063311137,47.17,82156.5,0.0,0.99395,0.0,1.25313]
[1778063313628,47.17,82153.09,0.0,0.99394,0.0,1.25619]
[1778063314158,47.17,82153.01,0.0,0.99394,0.0,1.25626]
[1778063319193,47.17,82155.65,0.0,0.99395,0.0,1.2539]
[1778063324228,47.17,82156.9,0.0,0.99395,0.0,1.25278]
[1778063329263,47.17,82152.67,0.0,0.99393,0.0,1.25657]
[1778063334298,47.17,82149.01,0.0,0.99392,0.0,1.25986]
[1778063339333,47.17,82150.87,0.0,0.99392,0.0,1.25819]
[1778063344368,47.17,82145.9,0.0,0.9939,0.0,1.26266]
[1778063347389,47.17,82138.81,0.0,0.99386,1e-05,1.26906]
[1778063348396,47.17,82125.6,0.0,0.9938,1e-05,1.28107]
[1778063349403,47.17,82119.35,0.0,0.99377,1e-05,1.28679]
[1778063351417,47.17,82113.42,0.0,0.99374,1e-05,1.29223]
[1778063352424,47.17,82107.6,0.0,0.99371,1e-05,1.29759]
[1778063355445,47.17,82113.51,0.0,0.99374,1e-05,1.29214]
[1778063356452,47.17,82117.96,0.0,0.99376,1e-05,1.28806]
[1778063359286,47.17,82120.5,0.0,0.99377,1e-05,1.28573]
[1778063359445,47.17,82120.5,0.0,0.99377,1e-05,1.28573]
[1778063359473,47.17,82121.71,0.0,0.99378,1e-05,1.28462]
[1778063363501,47.17,82127.58,0.0,0.99381,1e-05,1.27926]
[1778063365515,47.17,82133.42,0.0,0.99384,1e-05,1.27395]
[1778063369543,47.17,82140.21,0.0,0.99387,1e-05,1.2678]
[1778063374578,47.17,82139.8,0.0,0.99387,1e-05,1.26708]
[1778063379613,47.17,82137.53,0.0,0.99386,1e-05,1.26913]
[1778063384648,47.17,82147.57,0.0,0.99391,0.0,1.26007]
[1778063385655,47.17,82157.64,0.0,0.99396,0.0,1.25103]
[1778063386662,47.17,82155.98,0.0,0.99395,0.0,1.25252]
[1778063389683,47.17,82160.48,0.0,0.99398,0.0,1.2485]
[1778063391697,47.17,82167.16,0.0,0.99401,0.0,1.24254]
[1778063392541,47.17,82167.16,0.0,0.99401,0.0,1.24254]
[1778063392704,47.17,82167.11,0.0,0.99401,0.0,1.24259]
[1778063396732,47.17,82176.87,0.0,0.99406,0.0,1.23393]
[1778063397739,47.17,82178.79,0.0,0.99407,0.0,1.23224]
[1778063402774,47.17,82183.28,0.0,0.99409,0.0,1.22828]
[1778063405795,47.17,82179.17,0.0,0.99407,0.0,1.2319]
[1778063410830,47.17,82179.35,0.0,0.99407,0.0,1.23174]
[1778063412844,47.17,82185.26,0.0,0.9941,0.0,1.22654]
[1778063413532,47.17,82185.26,0.0,0.9941,0.0,1.22654]
[1778063415865,47.17,82179.67,0.0,0.99407,0.0,1.23146]
[1778063417879,47.17,82174.94,0.0,0.99405,0.0,1.23564]
[1778063419893,47.17,82169.94,0.0,0.99402,0.0,1.24007]
[1778063424928,47.17,82167.0,0.0,0.99401,0.0,1.24269]
[1778063427949,47.17,82174.78,0.0,0.99405,0.0,1.23578]
[1778063428956,47.17,82179.38,0.0,0.99407,0.0,1.23172]
[1778063433991,47.17,82182.26,0.0,0.99409,0.0,1.22811]
[1778063439028,47.17,82183.91,0.0,0.9941,0.0,1.22666]
[1778063442049,47.17,82193.85,0.0,0.99415,0.0,1.21794]
[1778063447084,47.17,82190.78,0.0,0.99413,0.0,1.22063]
[1778063450513,47.17,82192.11,0.0,0.99414,0.0,1.21946]
[1778063451112,47.17,82193.8,0.0,0.99414,0.0,1.21799]
[1778063453126,47.17,82186.72,0.0,0.99411,0.0,1.22419]
[1778063458161,47.17,82180.93,0.0,0.99408,0.0,1.22928]
[1778063461182,47.17,82176.9,0.0,0.99406,0.0,1.23284]
[1778063466217,47.17,82176.35,0.0,0.99406,0.0,1.23333]
[1778063470580,47.17,82178.21,0.0,0.99407,0.0,1.23168]
[1778063471252,47.17,82181.64,0.0,0.99409,0.0,1.22866]
[1778063473266,47.17,82185.66,0.0,0.99411,0.0,1.22512]
[1778063474273,47.17,82195.24,0.0,0.99415,0.0,1.21673]
[1778063475280,47.17,82195.83,0.0,0.99415,0.0,1.21621]
[1778063480315,47.17,82198.04,0.0,0.99417,0.0,1.21428]
[1778063485351,47.17,82197.38,0.0,0.99416,0.0,1.21486]
[1778063490386,47.17,82196.09,0.0,0.99416,0.0,1.21599]
[1778063494414,47.17,82207.37,0.0,0.99421,0.0,1.20512]
[1778063495421,47.17,82223.89,0.0,0.99429,0.0,1.19088]
[1778063496428,47.17,82231.68,0.0,0.99433,0.0,1.18421]
[1778063497435,47.17,82231.48,0.0,0.99433,0.0,1.18438]
[1778063499449,47.17,82235.54,0.0,0.99435,0.0,1.18092]
[1778063500456,47.17,82227.56,0.0,0.99431,0.0,1.18773]
[1778063502470,47.17,82220.87,0.0,0.99428,0.0,1.19347]
[1778063504484,47.17,82223.34,0.0,0.99429,0.0,1.19135]
[1778063506139,47.17,82223.34,0.0,0.99429,0.0,1.19135]
[1778063506205,47.17,82223.5,0.0,0.99429,0.0,1.19121]
[1778063507230,47.17,82223.5,0.0,0.99429,0.0,1.19121]
[1778063512540,47.17,82219.72,0.0,0.99427,0.0,1.19446]
[1778063516568,47.17,82209.85,0.0,0.99423,0.0,1.20297]
[1778063517865,47.17,82209.85,0.0,0.99423,0.0,1.20297]
[1778063517966,47.17,82207.14,0.0,0.99421,0.0,1.20532]
[1778063520596,47.17,82199.77,0.0,0.99418,0.0,1.21172]
[1778063525631,47.17,82197.38,0.0,0.99417,0.0,1.2138]
[1778063530495,47.17,82193.45,0.0,0.99415,0.0,1.21723]
[1778063535702,47.17,82188.78,0.0,0.99413,0.0,1.22132]
[1778063539730,47.17,82181.74,0.0,0.99409,0.0,1.2275]
[1778063544765,47.17,82182.32,0.0,0.99409,0.0,1.22699]
[1778063549800,47.17,82184.63,0.0,0.99411,0.0,1.22496]
[1778063554835,47.17,82181.94,0.0,0.9941,0.0,1.22626]
[1778063558870,47.17,82176.82,0.0,0.99407,0.0,1.23077]
[1778063559872,47.17,82171.91,0.0,0.99405,0.0,1.23511]
[1778063563900,47.17,82167.88,0.0,0.99403,0.0,1.23868]
[1778063565914,47.17,82162.19,0.0,0.994,0.0,1.24374]
[1778063569321,47.17,82162.23,0.0,0.994,0.0,1.24371]
[1778063569422,47.17,82162.65,0.0,0.994,0.0,1.24333]
[1778063569899,47.17,82162.65,0.0,0.994,0.0,1.24333]
[1778063574978,47.17,82164.05,0.0,0.99401,0.0,1.24209]
[1778063580016,47.17,82164.54,0.0,0.99401,0.0,1.24165]
[1778063585050,47.17,82160.7,0.0,0.99399,0.0,1.24507]
[1778063590086,47.17,82160.5,0.0,0.99399,0.0,1.24525]
[1778063595121,47.17,82162.23,0.0,0.994,0.0,1.24371]
[1778063597135,47.17,82168.96,0.0,0.99403,0.0,1.23773]
[1778063601165,47.17,82161.4,0.0,0.994,0.0,1.24445]
[1778063602172,47.17,82155.31,0.0,0.99397,0.0,1.24988]
[1778063605196,47.17,82164.14,0.0,0.99401,0.0,1.24201]
[1778063607210,47.17,82167.3,0.0,0.99403,0.0,1.2392]
[1778063611238,47.17,82162.42,0.0,0.99401,0.0,1.24246]
[1778063613252,47.17,82167.64,0.0,0.99403,0.0,1.23783]
[1778063617280,47.17,82172.58,0.0,0.99406,0.0,1.23345]
[1778063622315,47.17,82169.35,0.0,0.99404,0.0,1.23631]
[1778063625336,47.17,82176.54,0.0,0.99408,0.0,1.22995]
[1778063630371,47.17,82184.81,0.0,0.99412,0.0,1.22268]
[1778063631378,47.17,82192.42,0.0,0.99415,0.0,1.21602]
[1778063636414,47.17,82190.22,0.0,0.99414,0.0,1.21794]
[1778063641448,47.17,82187.24,0.0,0.99413,0.0,1.22055]
[1778063643462,47.17,82195.43,0.0,0.99417,0.0,1.21339]
[1778063644477,47.17,82200.21,0.0,0.99419,0.0,1.20923]
[1778063646491,47.17,82200.84,0.0,0.99419,0.0,1.20868]
[1778063649512,47.17,82196.74,0.0,0.99417,0.0,1.21225]
[1778063654548,47.17,82197.33,0.0,0.99418,0.0,1.21173]
[1778063655555,47.17,82202.2,0.0,0.9942,0.0,1.2075]
[1778063656562,47.17,82209.01,0.0,0.99423,0.0,1.2016]
[1778063657569,47.17,82214.41,0.0,0.99426,0.0,1.19694]
[1778063659583,47.17,82215.05,0.0,0.99426,0.0,1.19639]
[1778063660591,47.17,82219.61,0.0,0.99428,0.0,1.19247]
[1778063665626,47.17,82221.08,0.0,0.99429,0.0,1.1912]
[1778063666860,47.17,82237.04,0.0,0.99436,0.0,1.17757]
[1778063667666,47.17,82253.52,0.0,0.99444,0.0,1.16364]
[1778063668673,47.17,82271.61,0.0,0.99452,0.0,1.14851]
[1778063669680,47.17,82272.93,0.0,0.99453,0.0,1.14741]
[1778063670687,47.17,82272.25,0.0,0.99453,0.0,1.14798]
[1778063672701,47.17,82268.36,0.0,0.99451,0.0,1.1502]
[1778063674715,47.17,82260.29,0.0,0.99448,0.0,1.15694]
[1778063677736,47.17,82258.73,0.0,0.99447,0.0,1.15824]
[1778063683151,47.17,82261.31,0.0,0.99448,0.0,1.15608]
[1778063683253,47.17,82261.86,0.0,0.99448,0.0,1.15562]
[1778063687816,47.17,82265.86,0.0,0.9945,0.0,1.15228]
[1778063692856,47.17,82263.32,0.0,0.99449,0.0,1.1544]
[1778063693862,47.17,82257.82,0.0,0.99447,0.0,1.15901]
[1778063694869,47.17,82249.93,0.0,0.99443,0.0,1.16564]
[1778063695877,47.17,82243.96,0.0,0.9944,0.0,1.17068]
[1778063696884,47.17,82239.54,0.0,0.99438,0.0,1.17442]
[1778063699905,47.17,82229.27,0.0,0.99433,0.0,1.18315]
[1778063700912,47.17,82223.97,0.0,0.99431,0.0,1.18768]
[1778063701919,47.17,82218.1,0.0,0.99428,0.0,1.19272]
[1778063703933,47.17,82224.27,0.0,0.99431,0.0,1.18743]
[1778063705947,47.17,82233.78,0.0,0.99435,0.0,1.17931]
[1778063709715,47.17,82235.36,0.0,0.99436,0.0,1.17797]
[1778063709975,47.17,82234.68,0.0,0.99436,0.0,1.17855]
[1778063710949,47.17,82234.68,0.0,0.99436,0.0,1.17855]
[1778063712996,47.17,82243.73,0.0,0.9944,0.0,1.17087]
[1778063718033,47.17,82247.53,0.0,0.99442,0.0,1.16766]
[1778063722061,47.17,82251.64,0.0,0.99444,0.0,1.1642]
[1778063724075,47.17,82244.44,0.0,0.9944,0.0,1.17027]
[1778063725082,47.17,82248.52,0.0,0.99442,0.0,1.16683]
[1778063726475,47.17,82248.52,0.0,0.99442,0.0,1.16683]
[1778063726479,47.17,82249.06,0.0,0.99442,0.0,1.16637]
[1778063728103,47.17,82253.65,0.0,0.99445,0.0,1.16251]
[1778063730118,47.17,82259.55,0.0,0.99447,0.0,1.15756]
[1778063731125,47.17,82268.8,0.0,0.99452,0.0,1.14882]
[1778063732132,47.17,82274.44,0.0,0.99455,0.0,1.14413]
[1778063737167,47.17,82272.92,0.0,0.99454,0.0,1.14539]
[1778063742202,47.17,82273.92,0.0,0.99454,0.0,1.14456]
[1778063747549,47.17,82275.79,0.0,0.99455,0.0,1.14301]
[1778063757307,47.17,82271.3,0.0,0.99453,0.0,1.14674]
[1778063762342,47.17,82266.7,0.0,0.99451,0.0,1.15056]
[1778063764356,47.17,82260.61,0.0,0.99448,0.0,1.15565]
[1778063769391,47.17,82262.93,0.0,0.99449,0.0,1.15371]
[1778063773419,47.17,82255.24,0.0,0.99446,0.0,1.16015]
[1778063776440,47.17,82251.13,0.0,0.99444,0.0,1.1636]
[1778063778454,47.17,82241.87,0.0,0.9944,0.0,1.17141]
[1778063779461,47.17,82228.66,0.0,0.99433,0.0,1.18264]
[1778063780468,47.17,82227.61,0.0,0.99433,0.0,1.18353]
[1778063784496,47.17,82234.58,0.0,0.99436,0.0,1.1776]
[1778063785503,47.17,82251.1,0.0,0.99444,0.0,1.16363]
[1778063786510,47.17,82249.68,0.0,0.99443,0.0,1.16482]
[1778063787763,47.17,82248.4,0.0,0.99443,0.0,1.1659]
[1778063788426,47.17,82248.4,0.0,0.99443,0.0,1.1659]
[1778063788524,47.17,82248.09,0.0,0.99443,0.0,1.16616]
[1778063792552,47.17,82236.47,0.0,0.99438,0.0,1.17496]
[1778063793559,47.17,82232.74,0.0,0.99436,0.0,1.17813]
[1778063793815,47.17,82232.74,0.0,0.99436,0.0,1.17813]
[1778063794566,47.17,82232.14,0.0,0.99436,0.0,1.17864]
[1778063794830,47.17,82232.14,0.0,0.99436,0.0,1.17864]
[1778063800608,47.17,82224.86,0.0,0.99432,0.0,1.18484]
[1778063801944,47.17,82224.29,0.0,0.99432,0.0,1.18533]
[1778063802622,47.17,82227.0,0.0,0.99433,0.0,1.18302]
[1778063807657,47.17,82225.4,0.0,0.99432,0.0,1.18438]
[1778063809671,47.17,82220.37,0.0,0.9943,0.0,1.18869]
[1778063810678,47.17,82214.59,0.0,0.99427,0.0,1.19365]
[1778063812097,47.17,82211.95,0.0,0.99426,0.0,1.19592]
[1778063817727,47.17,82210.08,0.0,0.99425,0.0,1.19753]
[1778063820748,47.17,82215.7,0.0,0.99428,0.0,1.19269]
[1778063825783,47.17,82209.34,0.0,0.99425,0.0,1.19817]
[1778063828805,47.17,82204.89,0.0,0.99423,0.0,1.20201]
[1778063830819,47.17,82199.33,0.0,0.9942,0.0,1.20683]
[1778063835854,47.17,82207.27,0.0,0.99424,0.0,1.19996]
[1778063838875,47.17,82212.19,0.0,0.99426,0.0,1.19571]
[1778063843910,47.17,82211.43,0.0,0.99426,0.0,1.19637]
[1778063845924,47.17,82206.2,0.0,0.99423,0.0,1.20088]
[1778063850959,47.17,82204.42,0.0,0.99423,0.0,1.20242]
[1778063855994,47.17,82204.84,0.0,0.99423,0.0,1.20101]
[1778063861029,47.17,82207.4,0.0,0.99424,0.0,1.1988]
[1778063864051,47.17,82213.26,0.0,0.99427,0.0,1.19375]
[1778063867072,47.17,82219.0,0.0,0.9943,0.0,1.18882]
[1778063870093,47.17,82222.65,0.0,0.99432,0.0,1.18569]
[1778063875128,47.17,82224.68,0.0,0.99433,0.0,1.18396]
[1778063876191,47.17,82234.6,0.0,0.99437,0.0,1.17551]
[1778063877143,47.17,82251.35,0.0,0.99445,0.0,1.16137]
[1778063878151,47.17,82257.62,0.0,0.99448,0.0,1.15611]
[1778063883185,47.17,82253.9,0.0,0.99446,0.0,1.15923]
[1778063887213,47.17,82243.23,0.0,0.99441,0.0,1.16821]
[1778063890234,47.17,82239.74,0.0,0.9944,0.0,1.17116]
[1778063891659,47.17,82239.74,0.0,0.9944,0.0,1.17116]
[1778063891753,47.17,82240.97,0.0,0.9944,0.0,1.17011]
[1778063892970,47.17,82239.9,0.0,0.9944,0.0,1.17102]
[1778063897286,47.17,82235.04,0.0,0.99437,0.0,1.17514]
[1778063902321,47.17,82232.53,0.0,0.99436,0.0,1.17727]
[1778063906349,47.17,82224.82,0.0,0.99433,0.0,1.18384]
[1778063908363,47.17,82230.1,0.0,0.99435,0.0,1.17934]
[1778063913398,47.17,82234.93,0.0,0.99438,0.0,1.1742]
[1778063915412,47.17,82249.76,0.0,0.99445,0.0,1.16168]
[1778063916419,47.17,82258.87,0.0,0.99449,0.0,1.15404]
[1778063917426,47.17,82259.05,0.0,0.99449,0.0,1.15389]
[1778063922461,47.17,82259.78,0.0,0.99449,0.0,1.15328]
[1778063924475,47.17,82264.35,0.0,0.99451,0.0,1.14947]
[1778063927496,47.17,82269.2,0.0,0.99454,0.0,1.14544]
[1778063932534,47.17,82271.92,0.0,0.99455,0.0,1.14318]
[1778063937569,47.17,82269.85,0.0,0.99454,0.0,1.1449]
[1778063942604,47.17,82270.36,0.0,0.99454,0.0,1.14447]
[1778063947639,47.17,82266.51,0.0,0.99452,0.0,1.14767]
[1778063952674,47.17,82263.92,0.0,0.99451,0.0,1.14983]
[1778063955695,47.17,82259.76,0.0,0.99449,0.0,1.1533]
[1778063961738,47.17,82256.67,0.0,0.99448,0.0,1.15588]
[1778063966775,47.17,82253.61,0.0,0.99446,0.0,1.15845]
[1778063968789,47.17,82258.16,0.0,0.99449,0.0,1.15464]
[1778063973824,47.17,82257.79,0.0,0.99449,0.0,1.15393]
[1778063974832,47.17,82253.62,0.0,0.99447,0.0,1.15741]
[1778063975839,47.17,82249.58,0.0,0.99445,0.0,1.1608]
[1778063977853,47.17,82244.15,0.0,0.99443,0.0,1.16537]
[1778063982888,47.17,82246.23,0.0,0.99444,0.0,1.16362]
[1778063984902,47.17,82242.06,0.0,0.99442,0.0,1.16714]
[1778063989938,47.17,82244.63,0.0,0.99443,0.0,1.16497]
[1778063994972,47.17,82243.25,0.0,0.99442,0.0,1.16613]
[1778064000015,47.17,82243.15,0.0,0.99442,0.0,1.16622]
[1778064005044,47.17,82241.47,0.0,0.99441,0.0,1.16763]
[1778064010079,47.17,82244.19,0.0,0.99443,0.0,1.16534]
[1778064016121,47.17,82246.98,0.0,0.99444,0.0,1.16299]
[1778064017128,47.17,82251.19,0.0,0.99446,0.0,1.15945]
[1778064019142,47.17,82246.55,0.0,0.99444,0.0,1.16335]
[1778064024178,47.17,82247.66,0.0,0.99444,0.0,1.16242]
[1778064029212,47.17,82247.59,0.0,0.99444,0.0,1.16248]
[1778064034247,47.17,82244.93,0.0,0.99443,0.0,1.16369]
[1778064039282,47.17,82247.14,0.0,0.99444,0.0,1.16183]
[1778064044318,47.17,82245.6,0.0,0.99444,0.0,1.16312]
[1778064049353,47.17,82245.34,0.0,0.99444,0.0,1.16334]
[1778064052374,47.17,82249.58,0.0,0.99446,0.0,1.15978]
[1778064057410,47.17,82256.13,0.0,0.99449,0.0,1.15429]
[1778064062448,47.17,82258.56,0.0,0.9945,0.0,1.15226]
[1778064066478,47.17,82253.42,0.0,0.99447,0.0,1.15656]
[1778064071514,47.17,82257.49,0.0,0.99449,0.0,1.15316]
[1778064074537,47.17,82252.41,0.0,0.99447,0.0,1.15741]
[1778064076551,47.17,82258.84,0.0,0.9945,0.0,1.15203]
[1778064081586,47.17,82258.75,0.0,0.9945,0.0,1.1521]
[1778064086621,47.17,82262.69,0.0,0.99452,0.0,1.14882]
[1778064091656,47.17,82261.66,0.0,0.99452,0.0,1.14866]
[1778064096691,47.17,82261.36,0.0,0.99451,0.0,1.14891]
[1778064101726,47.17,82257.07,0.0,0.99449,0.0,1.15249]
[1778064105761,47.17,82250.47,0.0,0.99446,0.0,1.15801]
[1778064109789,47.17,82245.69,0.0,0.99444,0.0,1.16202]
[1778064114824,47.17,82244.09,0.0,0.99444,0.0,1.16337]
[1778064119859,47.17,82244.62,0.0,0.99444,0.0,1.16292]
[1778064120890,47.17,82236.0,0.0,0.9944,0.0,1.1702]
[1778064121881,47.17,82229.94,0.0,0.99437,0.0,1.17533]
[1778064122888,47.17,82224.61,0.0,0.99434,0.0,1.17987]
[1778064127923,47.17,82223.01,0.0,0.99434,0.0,1.18123]
[1778064129254,47.17,82221.29,0.0,0.99433,0.0,1.1827]
[1778064129275,47.17,82221.29,0.0,0.99433,0.0,1.1827]
[1778064134972,47.17,82217.8,0.0,0.99431,0.0,1.18568]
[1778064140013,47.17,82213.29,0.0,0.99429,0.0,1.18954]
[1778064141017,47.17,82209.3,0.0,0.99427,0.0,1.19297]
[1778064141952,47.17,82209.3,0.0,0.99427,0.0,1.19297]
[1778064147059,47.17,82212.35,0.0,0.99429,0.0,1.19035]
[1778064150081,47.17,82228.74,0.0,0.99436,0.0,1.17635]
[1778064151088,47.17,82253.44,0.0,0.99448,0.0,1.1545]
[1778064152095,47.17,82257.35,0.0,0.9945,0.0,1.15123]
[1778064157130,47.17,82254.18,0.0,0.99449,0.0,1.15388]
[1778064159569,47.17,82257.11,0.0,0.9945,0.0,1.15143]
[1778064159670,47.17,82256.69,0.0,0.9945,0.0,1.15178]
[1778064161616,47.17,82255.89,0.0,0.99449,0.0,1.15245]
[1778064171230,47.17,82253.86,0.0,0.99448,0.0,1.15415]
[1778064176265,47.17,82255.16,0.0,0.99449,0.0,1.15306]
[1778064181300,47.17,82254.71,0.0,0.99449,0.0,1.15344]
[1778064186336,47.17,82255.85,0.0,0.99449,0.0,1.15249]
[1778064191371,47.17,82257.38,0.0,0.9945,0.0,1.15121]
[1778064193386,47.17,82261.91,0.0,0.99452,0.0,1.14744]
[1778064194393,47.17,82265.92,0.0,0.99454,0.0,1.1441]
[1778064197414,47.17,82270.16,0.0,0.99456,0.0,1.14059]
[1778064202449,47.17,82272.95,0.0,0.99457,0.0,1.13828]
[1778064207484,47.17,82272.01,0.0,0.99457,0.0,1.13906]
[1778064212519,47.17,82273.91,0.0,0.99458,0.0,1.13648]
[1778064215540,47.17,82269.76,0.0,0.99456,0.0,1.13991]
[1778064220575,47.17,82275.81,0.0,0.99459,0.0,1.13491]
[1778064222589,47.17,82285.64,0.0,0.99463,0.0,1.12683]
[1778064227624,47.17,82281.39,0.0,0.99461,0.0,1.13032]
[1778064229638,47.17,82275.28,0.0,0.99459,0.0,1.13535]
[1778064234687,47.17,82274.64,0.0,0.99458,0.0,1.13588]
[1778064236704,47.17,82267.8,0.0,0.99455,0.0,1.14153]
[1778064237708,47.17,82252.98,0.0,0.99449,0.0,1.15386]
[1778064238715,47.17,82241.87,0.0,0.99443,0.0,1.16318]
[1778064239722,47.17,82244.23,0.0,0.99445,0.0,1.1612]
[1778064241736,47.17,82248.83,0.0,0.99447,0.0,1.15734]
[1778064243750,47.17,82253.35,0.0,0.99449,0.0,1.15355]
[1778064246777,47.17,82258.04,0.0,0.99451,0.0,1.14964]
[1778064251809,47.17,82250.65,0.0,0.99447,0.0,1.15581]
[1778064254830,47.17,82259.29,0.0,0.99451,0.0,1.1486]
[1778064255837,47.17,82266.83,0.0,0.99455,0.0,1.14233]
[1778064256844,47.17,82271.05,0.0,0.99457,0.0,1.13884]
[1778064261879,47.17,82271.07,0.0,0.99457,0.0,1.13882]
[1778064266914,47.17,82272.52,0.0,0.99457,0.0,1.13763]
[1778064271707,47.17,82273.7,0.0,0.99458,0.0,1.13665]
[1778064271949,47.17,82273.11,0.0,0.99458,0.0,1.13613]
[1778064273963,47.17,82277.08,0.0,0.9946,0.0,1.13286]
[1778064278998,47.17,82277.46,0.0,0.9946,0.0,1.13254]
[1778064282019,47.17,82272.69,0.0,0.99458,0.0,1.13648]
[1778064286047,47.17,82265.42,0.0,0.99455,0.0,1.14249]
[1778064288061,47.17,82260.25,0.0,0.99452,0.0,1.14678]
[1778064290075,47.17,82250.23,0.0,0.99448,0.0,1.15514]
[1778064291082,47.17,82243.71,0.0,0.99445,0.0,1.16061]
[1778064295944,47.17,82242.7,0.0,0.99444,0.0,1.16146]
[1778064301152,47.17,82240.82,0.0,0.99443,0.0,1.16304]
[1778064306215,47.17,82241.21,0.0,0.99444,0.0,1.16271]
[1778064308232,47.17,82231.3,0.0,0.99439,0.0,1.17108]
[1778064309238,47.17,82224.55,0.0,0.99436,0.0,1.17681]
[1778064314275,47.17,82221.8,0.0,0.99435,0.0,1.17915]
[1778064317296,47.17,82214.37,0.0,0.99431,0.0,1.18549]
[1778064322331,47.17,82219.81,0.0,0.99434,0.0,1.18084]
[1778064324345,47.17,82232.52,0.0,0.9944,0.0,1.17005]
[1778064325877,47.17,82232.52,0.0,0.9944,0.0,1.17005]
[1778064325917,47.17,82232.57,0.0,0.9944,0.0,1.17]
[1778064331396,47.17,82232.69,0.0,0.9944,0.0,1.16887]
[1778064336755,47.17,82235.51,0.0,0.99441,0.0,1.16649]
[1778064336856,47.17,82237.36,0.0,0.99442,0.0,1.16493]
[1778064338445,47.17,82248.21,0.0,0.99447,0.0,1.15581]
[1778064341125,47.17,82251.39,0.0,0.99449,0.0,1.15315]
[1778064341224,47.17,82253.32,0.0,0.9945,0.0,1.15154]
[1778064346501,47.17,82252.22,0.0,0.99449,0.0,1.15246]
[1778064350529,47.17,82260.78,0.0,0.99453,0.0,1.14533]
[1778064351536,47.17,82265.13,0.0,0.99455,0.0,1.14172]
[1778064353550,47.17,82269.32,0.0,0.99457,0.0,1.13825]
[1778064357578,47.17,82274.27,0.0,0.99459,0.0,1.13416]
[1778064362040,47.17,82274.33,0.0,0.99459,0.0,1.13411]
[1778064367648,47.17,82269.67,0.0,0.99457,0.0,1.13796]
[1778064369662,47.17,82262.76,0.0,0.99454,0.0,1.14368]
[1778064372683,47.17,82253.49,0.0,0.9945,0.0,1.1514]
[1778064375704,47.17,82246.89,0.0,0.99447,0.0,1.15692]
[1778064377718,47.17,82242.69,0.0,0.99445,0.0,1.16044]
[1778064382753,47.17,82243.73,0.0,0.99445,0.0,1.15957]
[1778064383760,47.17,82248.12,0.0,0.99447,0.0,1.15589]
[1778064385993,47.17,82250.19,0.0,0.99448,0.0,1.15415]
[1778064391816,47.17,82249.91,0.0,0.99449,0.0,1.15337]
[1778064396851,47.17,82250.42,0.0,0.99449,0.0,1.15294]
[1778064401886,47.17,82250.09,0.0,0.99449,0.0,1.15322]
[1778064403900,47.17,82244.09,0.0,0.99446,0.0,1.15824]
[1778064408936,47.17,82243.85,0.0,0.99446,0.0,1.15844]
[1778064413971,47.17,82245.56,0.0,0.99447,0.0,1.15701]
[1778064417999,47.17,82250.59,0.0,0.99449,0.0,1.1528]
[1778064423040,47.17,82249.97,0.0,0.99449,0.0,1.15332]
[1778064428075,47.17,82245.37,0.0,0.99446,0.0,1.15717]
[1778064432103,47.17,82240.54,0.0,0.99444,0.0,1.16122]
[1778064437138,47.17,82241.32,0.0,0.99445,0.0,1.16057]
[1778064439152,47.17,82245.51,0.0,0.99447,0.0,1.15705]
[1778064444188,47.17,82246.65,0.0,0.99447,0.0,1.1561]
[1778064449223,47.17,82249.93,0.0,0.99449,0.0,1.15335]
[1778064454258,47.17,82252.23,0.0,0.9945,0.0,1.15041]
[1778064455265,47.17,82257.38,0.0,0.99452,0.0,1.14612]
[1778064460300,47.17,82256.22,0.0,0.99452,0.0,1.14708]
[1778064463323,47.17,82260.48,0.0,0.99454,0.0,1.14354]
[1778064468359,47.17,82257.76,0.0,0.99453,0.0,1.1458]
[1778064470372,47.17,82252.56,0.0,0.9945,0.0,1.15013]
[1778064475407,47.17,82252.47,0.0,0.9945,0.0,1.15021]
[1778064480442,47.17,82249.59,0.0,0.99449,0.0,1.15261]
[1778064485477,47.17,82249.1,0.0,0.99449,0.0,1.15302]
[1778064490513,47.17,82241.67,0.0,0.99445,0.0,1.15925]
[1778064492527,47.17,82238.81,0.0,0.99444,0.0,1.16165]
[1778064497562,47.17,82239.78,0.0,0.99444,0.0,1.16084]
[1778064499576,47.17,82233.77,0.0,0.99442,0.0,1.1659]
[1778064500583,47.17,82228.47,0.0,0.99439,0.0,1.17038]
[1778064502124,47.17,82228.47,0.0,0.99439,0.0,1.17038]
[1778064502225,47.17,82223.9,0.0,0.99437,0.0,1.17425]
[1778064505618,47.17,82217.98,0.0,0.99434,0.0,1.17929]
[1778064509646,47.17,82226.63,0.0,0.99438,0.0,1.17194]
[1778064510653,47.17,82231.47,0.0,0.99441,0.0,1.16784]
[1778064512624,47.17,82232.17,0.0,0.99441,0.0,1.16622]
[1778064519084,47.17,82229.87,0.0,0.9944,0.0,1.16816]
[1778064519129,47.17,82229.77,0.0,0.9944,0.0,1.16825]
[1778064524751,47.17,82230.82,0.0,0.99441,0.0,1.16736]
[1778064527772,47.17,82223.93,0.0,0.99438,0.0,1.17319]
[1778064530793,47.17,82216.89,0.0,0.99434,0.0,1.17918]
[1778064531498,47.17,82216.89,0.0,0.99434,0.0,1.17918]
[1778064531800,47.17,82219.59,0.0,0.99436,0.0,1.17688]
[1778064536835,47.17,82218.59,0.0,0.99435,0.0,1.17773]
[1778064539856,47.17,82223.98,0.0,0.99438,0.0,1.17315]
[1778064541870,47.17,82218.63,0.0,0.99435,0.0,1.1777]
[1778064546905,47.17,82216.78,0.0,0.99434,0.0,1.17928]
[1778064551940,47.17,82214.64,0.0,0.99433,0.0,1.1811]
[1778064556975,47.17,82213.26,0.0,0.99433,0.0,1.18228]
[1778064562014,47.17,82213.0,0.0,0.99432,0.0,1.1825]
[1778064567054,47.17,82201.75,0.0,0.99427,0.0,1.19214]
[1778064568069,47.17,82172.18,0.0,0.99413,0.0,1.21782]
[1778064569076,47.17,82144.1,0.0,0.99399,0.0,1.24263]
[1778064570083,47.17,82159.27,0.0,0.99407,0.0,1.22917]
[1778064571090,47.17,82163.02,0.0,0.99409,0.0,1.2248]
[1778064572097,47.17,82171.46,0.0,0.99413,0.0,1.21738]
[1778064573104,47.17,82173.43,0.0,0.99414,0.0,1.21566]
[1778064575122,47.17,82168.34,0.0,0.99412,0.0,1.22012]
[1778064576127,47.17,82154.61,0.0,0.99405,0.0,1.23222]
[1778064577134,47.17,82146.98,0.0,0.99401,0.0,1.23899]
[1778064580155,47.17,82151.53,0.0,0.99403,0.0,1.23495]
[1778064583176,47.17,82155.94,0.0,0.99406,0.0,1.23104]
[1778064587205,47.17,82161.9,0.0,0.99408,0.0,1.22578]
[1778064588212,47.17,82169.25,0.0,0.99412,0.0,1.21932]
[1778064591233,47.17,82163.81,0.0,0.99409,0.0,1.2241]
[1778064592240,47.17,82159.58,0.0,0.99407,0.0,1.22783]
[1778064594286,47.17,82159.11,0.0,0.99407,0.0,1.22824]
[1778064594379,47.17,82157.65,0.0,0.99406,0.0,1.22953]
[1778064598282,47.17,82165.68,0.0,0.9941,0.0,1.22246]
[1778064601304,47.17,82169.7,0.0,0.99412,0.0,1.21893]
[1778064605332,47.17,82164.61,0.0,0.9941,0.0,1.2234]
[1778064606339,47.17,82160.39,0.0,0.99408,0.0,1.22711]
[1778064607346,47.17,82154.75,0.0,0.99405,0.0,1.23209]
[1778064609363,47.17,82149.93,0.0,0.99403,0.0,1.23637]
[1778064614395,47.17,82153.65,0.0,0.99404,0.0,1.23307]
[1778064619430,47.17,82149.63,0.0,0.99402,0.0,1.23663]
[1778064621444,47.17,82156.26,0.0,0.99406,0.0,1.23076]
[1778064622451,47.17,82161.32,0.0,0.99408,0.0,1.22629]
[1778064624465,47.17,82166.93,0.0,0.99411,0.0,1.22136]
[1778064626479,47.17,82162.91,0.0,0.99409,0.0,1.22489]
[1778064631515,47.17,82157.81,0.0,0.99407,0.0,1.22832]
[1778064636550,47.17,82159.84,0.0,0.99408,0.0,1.22653]
[1778064641585,47.17,82160.13,0.0,0.99408,0.0,1.22627]
[1778064643599,47.17,82167.53,0.0,0.99412,0.0,1.21977]
[1778064644606,47.17,82175.55,0.0,0.99416,0.0,1.21275]
[1778064646620,47.17,82177.02,0.0,0.99416,0.0,1.21146]
[1778064651655,47.17,82172.32,0.0,0.99414,0.0,1.21557]
[1778064656690,47.17,82169.78,0.0,0.99413,0.0,1.21779]
[1778064661725,47.17,82168.19,0.0,0.99412,0.0,1.21919]
[1778064664746,47.17,82174.77,0.0,0.99415,0.0,1.21343]
[1778064668774,47.17,82170.02,0.0,0.99413,0.0,1.21758]
[1778064672802,47.17,82175.3,0.0,0.99415,0.0,1.21296]
[1778064677837,47.17,82174.9,0.0,0.99415,0.0,1.21331]
[1778064679851,47.17,82169.94,0.0,0.99413,0.0,1.21765]
[1778064684886,47.17,82170.24,0.0,0.99413,0.0,1.21739]
[1778064688918,47.17,82179.64,0.0,0.99418,0.0,1.20918]
[1778064689925,47.17,82184.77,0.0,0.9942,0.0,1.20472]
[1778064690932,47.17,82184.85,0.0,0.9942,0.0,1.20465]
[1778064695967,47.17,82185.59,0.0,0.99421,0.0,1.20295]
[1778064696974,47.17,82191.26,0.0,0.99424,0.0,1.19804]
[1778064701465,47.17,82192.38,0.0,0.99424,0.0,1.19708]
[1778064701542,47.17,82191.57,0.0,0.99424,0.0,1.19778]
[1778064707044,47.17,82197.08,0.0,0.99426,0.0,1.19302]
[1778064711073,47.17,82192.09,0.0,0.99424,0.0,1.19733]
[1778064716110,47.17,82190.46,0.0,0.99423,0.0,1.19874]
[1778064717117,47.17,82183.28,0.0,0.9942,0.0,1.20496]
[1778064719131,47.17,82181.06,0.0,0.99419,0.0,1.20689]
[1778064722840,47.17,82182.45,0.0,0.99419,0.0,1.20568]
[1778064723160,47.17,82180.56,0.0,0.99418,0.0,1.20732]
[1778064726181,47.17,82173.61,0.0,0.99415,0.0,1.21338]
[1778064731218,47.17,82176.45,0.0,0.99417,0.0,1.2109]
[1778064737261,47.17,82178.6,0.0,0.99418,0.0,1.20903]
[1778064738273,47.17,82178.6,0.0,0.99418,0.0,1.20903]
[1778064740282,47.17,82188.26,0.0,0.99422,0.0,1.20064]
[1778064742297,47.17,82192.51,0.0,0.99424,0.0,1.19696]
[1778064744310,47.17,82197.76,0.0,0.99427,0.0,1.19244]
[1778064745317,47.17,82202.25,0.0,0.99429,0.0,1.18858]
[1778064750353,47.17,82204.24,0.0,0.9943,0.0,1.18687]
[1778064752366,47.17,82211.99,0.0,0.99434,0.0,1.1792]
[1778064753877,47.17,82211.28,0.0,0.99434,0.0,1.17981]
[1778064754603,47.17,82211.28,0.0,0.99434,0.0,1.17981]
[1778064754703,47.17,82211.71,0.0,0.99434,0.0,1.17944]
[1778064758408,47.17,82216.49,0.0,0.99436,0.0,1.17537]
[1778064763443,47.17,82216.52,0.0,0.99436,0.0,1.17535]
[1778064768478,47.17,82218.92,0.0,0.99437,0.0,1.17331]
[1778064775527,47.17,82220.0,0.0,0.99438,0.0,1.17239]
[1778064780562,47.17,82215.93,0.0,0.99436,0.0,1.17585]
[1778064782576,47.17,82211.02,0.0,0.99433,0.0,1.18003]
[1778064785619,47.17,82221.55,0.0,0.99438,0.0,1.17108]
[1778064786636,47.17,82250.05,0.0,0.99451,0.0,1.14713]
[1778064787650,47.17,82260.64,0.0,0.99456,0.0,1.13834]
[1778064788649,47.17,82252.73,0.0,0.99453,0.0,1.1449]
[1778064789656,47.17,82240.41,0.0,0.99447,0.0,1.15518]
[1778064790665,47.17,82238.08,0.0,0.99446,0.0,1.15714]
[1778064791672,47.17,82231.28,0.0,0.99443,0.0,1.16285]
[1778064796708,47.17,82242.42,0.0,0.99448,0.0,1.1535]
[1778064799728,47.17,82244.4,0.0,0.99449,0.0,1.15185]
[1778064802750,47.17,82250.67,0.0,0.99452,0.0,1.14662]
[1778064803757,47.17,82256.84,0.0,0.99455,0.0,1.14149]
[1778064804764,47.17,82263.1,0.0,0.99457,0.0,1.13631]
[1778064806778,47.17,82262.81,0.0,0.99457,0.0,1.13655]
[1778064809799,47.17,82268.25,0.0,0.9946,0.0,1.13206]
[1778064810806,47.17,82273.33,0.0,0.99462,0.0,1.12789]
[1778064815841,47.17,82275.36,0.0,0.99463,0.0,1.12522]
[1778064819810,47.17,82272.9,0.0,0.99462,0.0,1.12723]
[1778064824904,47.17,82278.82,0.0,0.99465,0.0,1.12238]
[1778064829939,47.17,82278.06,0.0,0.99465,0.0,1.12301]
[1778064834975,47.17,82276.45,0.0,0.99464,0.0,1.12432]
[1778064840013,47.17,82276.85,0.0,0.99464,0.0,1.124]
[1778064843033,47.17,82281.77,0.0,0.99466,0.0,1.11998]
[1778064846054,47.17,82291.53,0.0,0.99471,0.0,1.11204]
[1778064851093,47.17,82319.19,0.0,0.99483,0.0,1.0898]
[1778064852100,47.17,82360.53,0.0,0.995,0.0,1.05728]
[1778064853107,47.17,82369.82,0.0,0.99504,0.0,1.05022]
[1778064854115,47.17,82367.48,0.0,0.99503,0.0,1.05203]
[1778064855121,47.17,82361.52,0.0,0.99501,0.0,1.05664]
[1778064857137,47.17,82351.91,0.0,0.99497,0.0,1.06413]
[1778064858144,47.17,82334.73,0.0,0.99489,0.0,1.07761]
[1778064859151,47.17,82328.99,0.0,0.99487,0.0,1.08215]
[1778064860158,47.17,82338.53,0.0,0.99491,0.0,1.07462]
[1778064861165,47.17,82341.3,0.0,0.99492,0.0,1.07244]
[1778064862173,47.17,82346.51,0.0,0.99494,0.0,1.06835]
[1778064864186,47.17,82354.95,0.0,0.99498,0.0,1.06175]
[1778064865193,47.17,82361.5,0.0,0.99501,0.0,1.05666]
[1778064867207,47.17,82367.94,0.0,0.99503,0.0,1.05167]
[1778064870228,47.17,82374.06,0.0,0.99506,0.0,1.04695]
[1778064871235,47.17,82370.1,0.0,0.99505,0.0,1.04905]
[1778064874256,47.17,82358.69,0.0,0.995,0.0,1.05788]
[1778064875263,47.17,82350.85,0.0,0.99497,0.0,1.06399]
[1778064876270,47.17,82336.25,0.0,0.9949,0.0,1.07544]
[1778064877277,47.17,82333.7,0.0,0.99489,0.0,1.07745]
[1778064881305,47.17,82338.77,0.0,0.99491,0.0,1.07346]
[1778064886340,47.17,82340.05,0.0,0.99492,0.0,1.07245]
[1778064888928,47.17,82340.44,0.0,0.99492,0.0,1.07214]
[1778064889361,47.17,82340.25,0.0,0.99492,0.0,1.07229]
[1778064891371,47.17,82341.94,0.0,0.99493,0.0,1.07097]
[1778064896420,47.17,82341.38,0.0,0.99493,0.0,1.0714]
[1778064900448,47.17,82336.62,0.0,0.9949,0.0,1.07515]
[1778064903469,47.17,82329.49,0.0,0.99487,0.0,1.08078]
[1778064905483,47.17,82322.53,0.0,0.99484,0.0,1.0863]
[1778064907497,47.17,82314.96,0.0,0.99481,0.0,1.09233]
[1778064910518,47.17,82323.64,0.0,0.99485,0.0,1.08542]
[1778064912532,47.17,82317.7,0.0,0.99482,0.0,1.09014]
[1778064916560,47.17,82322.6,0.0,0.99484,0.0,1.08624]
[1778064918574,47.17,82318.12,0.0,0.99483,0.0,1.08981]
[1778064919581,47.17,82307.39,0.0,0.99478,0.0,1.09839]
[1778064920588,47.17,82299.81,0.0,0.99475,0.0,1.10449]
[1778064924622,47.17,82306.3,0.0,0.99477,0.0,1.09927]
[1778064925629,47.17,82311.62,0.0,0.9948,0.0,1.095]
[1778064927643,47.17,82322.61,0.0,0.99484,0.0,1.08624]
[1778064929658,47.17,82328.56,0.0,0.99487,0.0,1.08152]
[1778064930665,47.17,82324.46,0.0,0.99485,0.0,1.08477]
[1778064932650,47.17,82322.06,0.0,0.99485,0.0,1.08569]
[1778064935700,47.17,82326.58,0.0,0.99487,0.0,1.08211]
[1778064939728,47.17,82321.79,0.0,0.99485,0.0,1.08591]
[1778064944763,47.17,82323.51,0.0,0.99485,0.0,1.08454]
[1778064949798,47.17,82323.14,0.0,0.99485,0.0,1.08484]
[1778064953826,47.17,82327.76,0.0,0.99487,0.0,1.08117]
[1778064954833,47.17,82331.78,0.0,0.99489,0.0,1.07799]
[1778064959868,47.17,82332.44,0.0,0.99489,0.0,1.07747]
[1778064964903,47.17,82333.43,0.0,0.9949,0.0,1.07669]
[1778064967924,47.17,82337.92,0.0,0.99491,0.0,1.07315]
[1778064972959,47.17,82337.28,0.0,0.99491,0.0,1.07366]
[1778064974973,47.17,82341.8,0.0,0.99493,0.0,1.07011]
[1778064976600,47.17,82341.8,0.0,0.99493,0.0,1.07011]
[1778064976643,47.17,82344.85,0.0,0.99494,0.0,1.06771]
[1778064979001,47.17,82349.77,0.0,0.99497,0.0,1.06387]
[1778064980019,47.17,82342.84,0.0,0.99494,0.0,1.06929]
[1778064981023,47.17,82332.58,0.0,0.99489,0.0,1.07736]
[1778064982030,47.17,82332.19,0.0,0.99489,0.0,1.07767]
[1778064986058,47.17,82337.51,0.0,0.99491,0.0,1.07348]
[1778064989903,47.17,82338.28,0.0,0.99492,0.0,1.07287]
[1778064989079,47.17,82334.07,0.0,0.9949,0.0,1.07619]
[1778064990086,47.17,82335.59,0.0,0.99491,0.0,1.07499]
[1778064995121,47.17,82338.86,0.0,0.99492,0.0,1.07145]
[1778064999149,47.17,82334.8,0.0,0.99491,0.0,1.07464]
[1778065002170,47.17,82328.59,0.0,0.99488,0.0,1.07954]
[1778065004184,47.17,82321.71,0.0,0.99485,0.0,1.08499]
[1778065005191,47.17,82316.21,0.0,0.99483,0.0,1.08937]
[1778065006198,47.17,82308.77,0.0,0.99479,0.0,1.09531]
[1778065011233,47.17,82312.25,0.0,0.99481,0.0,1.09253]
[1778065015263,47.17,82298.3,0.0,0.99475,0.0,1.10372]
[1778065016270,47.17,82287.99,0.0,0.9947,0.0,1.11206]
[1778065017277,47.17,82289.71,0.0,0.99471,0.0,1.11067]
[1778065020298,47.17,82284.19,0.0,0.99469,0.0,1.11515]
[1778065021305,47.17,82279.73,0.0,0.99467,0.0,1.11878]
[1778065022312,47.17,82286.0,0.0,0.99469,0.0,1.11368]
[1778065026340,47.17,82279.24,0.0,0.99466,0.0,1.11918]
[1778065028355,47.17,82283.98,0.0,0.99469,0.0,1.11532]
[1778065031376,47.17,82290.17,0.0,0.99471,0.0,1.11029]
[1778065033391,47.17,82296.36,0.0,0.99474,0.0,1.10529]
[1778065036664,47.17,82300.02,0.0,0.99476,0.0,1.10234]
[1778065036760,47.17,82302.48,0.0,0.99477,0.0,1.10036]
[1778065042454,47.17,82302.36,0.0,0.99477,0.0,1.10046]
[1778065045900,47.17,82305.98,0.0,0.99478,0.0,1.09755]
[1778065045929,47.17,82306.05,0.0,0.99478,0.0,1.09749]
[1778065051518,47.17,82306.86,0.0,0.99479,0.0,1.09586]
[1778065056553,47.17,82308.21,0.0,0.9948,0.0,1.09478]
[1778065061590,47.17,82310.24,0.0,0.99481,0.0,1.09315]
[1778065064611,47.17,82314.92,0.0,0.99483,0.0,1.08942]
[1778065069648,47.17,82318.15,0.0,0.99484,0.0,1.08684]
[1778065072835,47.17,82319.72,0.0,0.99485,0.0,1.0856]
[1778065078711,47.17,82318.5,0.0,0.99484,0.0,1.08656]
[1778065081732,47.17,82313.67,0.0,0.99482,0.0,1.09041]
[1778065085760,47.17,82319.51,0.0,0.99485,0.0,1.08576]
[1778065089788,47.17,82315.08,0.0,0.99483,0.0,1.08929]
[1778065094823,47.17,82311.52,0.0,0.99481,0.0,1.09213]
[1778065099858,47.17,82311.03,0.0,0.99481,0.0,1.09252]
[1778065104893,47.17,82310.6,0.0,0.99481,0.0,1.09286]
[1778065109928,47.17,82309.03,0.0,0.9948,0.0,1.09412]
[1778065114963,47.17,82308.82,0.0,0.9948,0.0,1.0933]
[1778065119998,47.17,82309.14,0.0,0.9948,0.0,1.09305]
[1778065124026,47.17,82300.9,0.0,0.99477,0.0,1.09965]
[1778065125033,47.17,82296.53,0.0,0.99475,0.0,1.10317]
[1778065130072,47.17,82296.39,0.0,0.99475,0.0,1.10328]
[1778065135106,47.17,82295.27,0.0,0.99474,0.0,1.10418]
[1778065140134,47.17,82298.54,0.0,0.99476,0.0,1.10155]
[1778065144169,47.17,82293.16,0.0,0.99474,0.0,1.10589]
[1778065145176,47.17,82288.64,0.0,0.99472,0.0,1.10954]
[1778065147191,47.17,82284.59,0.0,0.9947,0.0,1.11283]
[1778065152226,47.17,82290.21,0.0,0.99472,0.0,1.10827]
[1778065157261,47.17,82289.57,0.0,0.99472,0.0,1.10879]
[1778065162296,47.17,82289.51,0.0,0.99472,0.0,1.10884]
[1778065164310,47.17,82299.4,0.0,0.99476,0.0,1.10086]
[1778065169345,47.17,82298.76,0.0,0.99476,0.0,1.10137]
[1778065174380,47.17,82297.89,0.0,0.99476,0.0,1.10108]
[1778065177401,47.17,82293.69,0.0,0.99474,0.0,1.10447]
[1778065182436,47.17,82293.01,0.0,0.99474,0.0,1.10501]
[1778065187471,47.17,82292.26,0.0,0.99474,0.0,1.10562]
[1778065190492,47.17,82284.38,0.0,0.9947,0.0,1.112]
[1778065195527,47.17,82283.13,0.0,0.9947,0.0,1.11301]
[1778065200570,47.17,82281.27,0.0,0.99469,0.0,1.11453]
[1778065201575,47.17,82270.51,0.0,0.99464,0.0,1.1233]
[1778065202582,47.17,82259.77,0.0,0.99459,0.0,1.13212]
[1778065203589,47.17,82262.07,0.0,0.9946,0.0,1.13023]
[1778065207618,47.17,82268.22,0.0,0.99463,0.0,1.12518]
[1778065209633,47.17,82276.15,0.0,0.99466,0.0,1.11869]
[1778065211076,47.17,82276.15,0.0,0.99466,0.0,1.11869]
[1778065211176,47.17,82274.53,0.0,0.99466,0.0,1.12002]
[1778065211406,47.17,82274.53,0.0,0.99466,0.0,1.12002]
[1778065215674,47.17,82281.77,0.0,0.99469,0.0,1.11412]
[1778065217688,47.17,82285.77,0.0,0.99471,0.0,1.11087]
[1778065223073,47.17,82285.55,0.0,0.99471,0.0,1.11105]
[1778065223175,47.17,82281.08,0.0,0.99469,0.0,1.11468]
[1778065223973,47.17,82281.08,0.0,0.99469,0.0,1.11468]
[1778065229773,47.17,82280.48,0.0,0.99468,0.0,1.11517]
[1778065234808,47.17,82283.31,0.0,0.9947,0.0,1.11187]
[1778065239843,47.17,82287.26,0.0,0.99472,0.0,1.10867]
[1778065240850,47.17,82292.2,0.0,0.99474,0.0,1.10468]
[1778065243871,47.17,82303.19,0.0,0.99479,0.0,1.09584]
[1778065245885,47.17,82307.43,0.0,0.99481,0.0,1.09244]
[1778065249913,47.17,82311.53,0.0,0.99482,0.0,1.08917]
[1778065253941,47.17,82306.18,0.0,0.9948,0.0,1.09344]
[1778065254948,47.17,82298.12,0.0,0.99477,0.0,1.09991]
[1778065258976,47.17,82299.09,0.0,0.99477,0.0,1.09913]
[1778065264012,47.17,82295.59,0.0,0.99475,0.0,1.10194]
[1778065265019,47.17,82289.2,0.0,0.99473,0.0,1.1071]
[1778065266026,47.17,82282.27,0.0,0.9947,0.0,1.11271]
[1778065269047,47.17,82286.57,0.0,0.99472,0.0,1.10923]
[1778065270054,47.17,82292.8,0.0,0.99474,0.0,1.10419]
[1778065270722,47.17,82292.8,0.0,0.99474,0.0,1.10419]
[1778065271061,47.17,82294.57,0.0,0.99475,0.0,1.10276]
[1778065274082,47.17,82286.11,0.0,0.99471,0.0,1.1096]
[1778065279118,47.17,82282.34,0.0,0.9947,0.0,1.11266]
[1778065283146,47.17,82289.4,0.0,0.99473,0.0,1.10694]
[1778065288181,47.17,82291.82,0.0,0.99474,0.0,1.10498]
[1778065292720,47.17,82295.1,0.0,0.99476,0.0,1.10135]
[1778065293216,47.17,82294.72,0.0,0.99476,0.0,1.10165]
[1778065296237,47.17,82300.8,0.0,0.99478,0.0,1.09677]
[1778065299258,47.17,82305.06,0.0,0.9948,0.0,1.09335]
[1778065300265,47.17,82309.91,0.0,0.99482,0.0,1.08948]
[1778065301272,47.17,82314.4,0.0,0.99484,0.0,1.0859]
[1778065305300,47.17,82324.37,0.0,0.99488,0.0,1.078]
[1778065306307,47.17,82327.24,0.0,0.9949,0.0,1.07573]
[1778065310339,47.17,82335.43,0.0,0.99493,0.0,1.06929]
[1778065313249,47.17,82335.45,0.0,0.99493,0.0,1.06927]
[1778065313287,47.17,82333.4,0.0,0.99492,0.0,1.07088]
[1778065318395,47.17,82337.15,0.0,0.99494,0.0,1.06794]
[1778065320842,47.17,82336.97,0.0,0.99494,0.0,1.06808]
[1778065320943,47.17,82337.02,0.0,0.99494,0.0,1.06804]
[1778065326452,47.17,82333.91,0.0,0.99492,0.0,1.07048]
[1778065329473,47.17,82341.64,0.0,0.99496,0.0,1.06443]
[1778065332494,47.17,82345.66,0.0,0.99497,0.0,1.06129]
[1778065333501,47.17,82350.58,0.0,0.995,0.0,1.05746]
[1778065335515,47.17,82355.18,0.0,0.99501,0.0,1.05389]
[1778065340550,47.17,82354.6,0.0,0.99501,0.0,1.05434]
[1778065344579,47.17,82346.64,0.0,0.99498,0.0,1.06052]
[1778065345585,47.17,82327.25,0.0,0.9949,0.0,1.07573]
[1778065346592,47.17,82318.64,0.0,0.99486,0.0,1.08254]
[1778065351627,47.17,82318.79,0.0,0.99486,0.0,1.08144]
[1778065355655,47.17,82327.32,0.0,0.9949,0.0,1.0747]
[1778065356662,47.17,82331.86,0.0,0.99492,0.0,1.07112]
[1778065358676,47.17,82338.26,0.0,0.99495,0.0,1.0661]
[1778065359694,47.17,82369.74,0.0,0.99508,0.0,1.0417]
[1778065360697,47.17,82389.32,0.0,0.99516,0.0,1.02677]
[1778065361704,47.17,82397.73,0.0,0.99519,0.0,1.02041]
[1778065362711,47.17,82388.47,0.0,0.99516,0.0,1.02741]
[1778065363718,47.17,82383.38,0.0,0.99514,0.0,1.03128]
[1778065366739,47.17,82388.02,0.0,0.99515,0.0,1.02776]
[1778065370767,47.17,82384.02,0.0,0.99514,0.0,1.03079]
[1778065372781,47.17,82378.37,0.0,0.99512,0.0,1.0351]
[1778065377816,47.17,82369.72,0.0,0.99508,0.0,1.04172]
[1778065378823,47.17,82361.22,0.0,0.99504,0.0,1.04826]
[1778065380837,47.17,82355.01,0.0,0.99502,0.0,1.05306]
[1778065383858,47.17,82347.32,0.0,0.99499,0.0,1.05903]
[1778065385874,47.17,82339.23,0.0,0.99495,0.0,1.06534]
[1778065386881,47.17,82329.72,0.0,0.99491,0.0,1.07281]
[1778065387888,47.17,82320.65,0.0,0.99487,0.0,1.07997]
[1778065388895,47.17,82319.26,0.0,0.99487,0.0,1.08107]
[1778065391917,47.17,82312.4,0.0,0.99484,0.0,1.08652]
[1778065396952,47.17,82306.49,0.0,0.99481,0.0,1.09123]
[1778065401987,47.17,82307.99,0.0,0.99482,0.0,1.09003]
[1778065407022,47.17,82301.52,0.0,0.99479,0.0,1.0952]
[1778065412057,47.17,82302.42,0.0,0.9948,0.0,1.0935]
[1778065413070,47.17,82308.4,0.0,0.99482,0.0,1.08872]
[1778065414072,47.17,82324.73,0.0,0.99489,0.0,1.07577]
[1778065415079,47.17,82330.86,0.0,0.99492,0.0,1.07094]
[1778065416086,47.17,82331.61,0.0,0.99492,0.0,1.07035]
[1778065419107,47.17,82337.3,0.0,0.99495,0.0,1.06589]
[1778065422128,47.17,82342.51,0.0,0.99497,0.0,1.06182]
[1778065424142,47.17,82346.89,0.0,0.99499,0.0,1.0584]
[1778065425149,47.17,82351.76,0.0,0.99501,0.0,1.05462]
[1778065427989,47.17,82349.59,0.0,0.995,0.0,1.0563]
[1778065428170,47.17,82349.3,0.0,0.995,0.0,1.05653]
[1778065429350,47.17,82349.3,0.0,0.995,0.0,1.05653]
[1778065437233,47.17,82355.73,0.0,0.99503,0.0,1.05154]
[1778065438240,47.17,82359.94,0.0,0.99504,0.0,1.04829]
[1778065441261,47.17,82367.5,0.0,0.99507,0.0,1.04247]
[1778065442268,47.17,82373.71,0.0,0.9951,0.0,1.03771]
[1778065444282,47.17,82378.05,0.0,0.99512,0.0,1.0344]
[1778065448310,47.17,82383.35,0.0,0.99514,0.0,1.03036]
[1778065450324,47.17,82390.83,0.0,0.99517,0.0,1.02469]
[1778065451331,47.17,82396.57,0.0,0.99519,0.0,1.02035]
[1778065456322,47.17,82395.83,0.0,0.99519,0.0,1.02091]
[1778065456366,47.17,82396.65,0.0,0.99519,0.0,1.02029]
[1778065457178,47.17,82396.65,0.0,0.99519,0.0,1.02029]
[1778065462408,47.17,82399.01,0.0,0.9952,0.0,1.01851]
[1778065467443,47.17,82399.28,0.0,0.9952,0.0,1.01831]
[1778065472479,47.17,82401.23,0.0,0.99522,0.0,1.01591]
[1778065477514,47.17,82404.01,0.0,0.99523,0.0,1.01382]
[1778065479528,47.17,82412.71,0.0,0.99526,0.0,1.00732]
[1778065482549,47.17,82412.52,0.0,0.99526,0.0,1.00746]
[1778065484092,47.17,82412.52,0.0,0.99526,0.0,1.00746]
[1778065484193,47.17,82408.13,0.0,0.99524,0.0,1.01074]
[1778065489598,47.17,82407.05,0.0,0.99524,0.0,1.01154]
[1778065494633,47.17,82402.17,0.0,0.99522,0.0,1.0152]
[1778065499669,47.17,82396.48,0.0,0.9952,0.0,1.01948]
[1778065504704,47.17,82398.81,0.0,0.99521,0.0,1.01773]
[1778065506720,47.17,82424.92,0.0,0.99531,0.0,0.99825]
[1778065507727,47.17,82462.68,0.0,0.99546,0.0,0.97064]
[1778065508743,47.17,82459.92,0.0,0.99545,0.0,0.97264]
[1778065510751,47.17,82453.98,0.0,0.99543,0.0,0.97694]
[1778065511758,47.17,82448.97,0.0,0.99541,0.0,0.98059]
[1778065513772,47.17,82435.69,0.0,0.99535,0.0,0.9903]
[1778065514779,47.17,82430.1,0.0,0.99533,0.0,0.99442]
[1778065517800,47.17,82434.27,0.0,0.99535,0.0,0.99135]
[1778065522835,47.17,82432.58,0.0,0.99534,0.0,0.99259]
[1778065526863,47.17,82439.24,0.0,0.99537,0.0,0.9877]
[1778065531898,47.17,82437.89,0.0,0.99537,0.0,0.98777]
[1778065536933,47.17,82438.24,0.0,0.99537,0.0,0.98752]
[1778065540961,47.17,82433.77,0.0,0.99535,0.0,0.9908]
[1778065542975,47.17,82438.49,0.0,0.99537,0.0,0.98733]
[1778065548010,47.17,82434.99,0.0,0.99536,0.0,0.9899]
[1778065552038,47.17,82441.77,0.0,0.99538,0.0,0.98493]
[1778065555059,47.17,82448.63,0.0,0.99541,0.0,0.97992]
[1778065557073,47.17,82454.58,0.0,0.99543,0.0,0.9756]
[1778065558080,47.17,82460.22,0.0,0.99545,0.0,0.97152]
[1778065563115,47.17,82461.37,0.0,0.99546,0.0,0.97068]
[1778065564122,47.17,82455.55,0.0,0.99544,0.0,0.9749]
[1778065567143,47.17,82451.59,0.0,0.99542,0.0,0.97777]
[1778065568049,47.17,82451.59,0.0,0.99542,0.0,0.97777]
[1778065569157,47.17,82445.19,0.0,0.9954,0.0,0.98243]
[1778065570167,47.17,82441.01,0.0,0.99538,0.0,0.98549]
[1778065575202,47.17,82441.37,0.0,0.99538,0.0,0.98522]
[1778065578223,47.17,82434.9,0.0,0.99535,0.0,0.98997]
[1778065583258,47.17,82433.88,0.0,0.99535,0.0,0.99072]
[1778065587286,47.17,82438.96,0.0,0.99537,0.0,0.98699]
[1778065592321,47.17,82438.35,0.0,0.99537,0.0,0.98652]
[1778065597356,47.17,82442.06,0.0,0.99539,0.0,0.98381]
[1778065602391,47.17,82447.09,0.0,0.99541,0.0,0.98014]
[1778065603398,47.17,82455.39,0.0,0.99544,0.0,0.97411]
[1778065608435,47.17,82451.04,0.0,0.99542,0.0,0.97726]
[1778065611456,47.17,82447.0,0.0,0.99541,0.0,0.9802]
[1778065614477,47.17,82442.87,0.0,0.99539,0.0,0.98321]
[1778065619512,47.17,82440.05,0.0,0.99538,0.0,0.98528]
[1778065624547,47.17,82441.7,0.0,0.99539,0.0,0.98407]
[1778065628575,47.17,82435.82,0.0,0.99536,0.0,0.98838]
[1778065629582,47.17,82430.26,0.0,0.99534,0.0,0.99246]
[1778065634617,47.17,82418.12,0.0,0.99529,0.0,1.00144]
[1778065635624,47.17,82415.88,0.0,0.99528,0.0,1.0031]
[1778065640659,47.17,82416.38,0.0,0.99529,0.0,1.00273]
[1778065641666,47.17,82422.82,0.0,0.99531,0.0,0.99795]
[1778065644687,47.17,82426.98,0.0,0.99533,0.0,0.99488]
[1778065649724,47.17,82426.8,0.0,0.99533,0.0,0.99501]
[1778065654759,47.17,82426.3,0.0,0.99533,0.0,0.99446]
[1778065659794,47.17,82425.18,0.0,0.99533,0.0,0.99529]
[1778065664829,47.17,82424.49,0.0,0.99532,0.0,0.9958]
[1778065666843,47.17,82417.78,0.0,0.9953,0.0,1.00076]
[1778065670871,47.17,82410.43,0.0,0.99527,0.0,1.00623]
[1778065672885,47.17,82405.66,0.0,0.99525,0.0,1.00979]
[1778065677920,47.17,82406.41,0.0,0.99525,0.0,1.00923]
[1778065680941,47.17,82411.58,0.0,0.99527,0.0,1.00537]
[1778065681949,47.17,82406.28,0.0,0.99525,0.0,1.00933]
[1778065682955,47.17,82401.88,0.0,0.99523,0.0,1.01262]
[1778065687994,47.17,82405.35,0.0,0.99525,0.0,1.01002]
[1778065693032,47.17,82410.91,0.0,0.99527,0.0,1.00587]
[1778065698067,47.17,82404.46,0.0,0.99524,0.0,1.01069]
[1778065699074,47.17,82400.27,0.0,0.99523,0.0,1.01383]
[1778065704109,47.17,82400.98,0.0,0.99523,0.0,1.01329]
[1778065709144,47.17,82404.25,0.0,0.99524,0.0,1.01084]
[1778065712165,47.17,82411.15,0.0,0.99527,0.0,1.00477]
[1778065717200,47.17,82410.98,0.0,0.99527,0.0,1.00489]
[1778065722235,47.17,82411.4,0.0,0.99527,0.0,1.00458]
[1778065727270,47.17,82413.41,0.0,0.99528,0.0,1.00308]
[1778065729284,47.17,82418.38,0.0,0.9953,0.0,0.9994]
[1778065730291,47.17,82428.66,0.0,0.99534,0.0,0.9918]
[1778065731298,47.17,82439.07,0.0,0.99538,0.0,0.98417]
[1778065732305,47.17,82436.43,0.0,0.99537,0.0,0.9861]
[1778065737341,47.17,82439.07,0.0,0.99538,0.0,0.98417]
[1778065739355,47.17,82430.67,0.0,0.99535,0.0,0.99032]
[1778065741474,47.17,82430.26,0.0,0.99535,0.0,0.99063]
[1778065741575,47.17,82429.83,0.0,0.99535,0.0,0.99094]
[1778065743383,47.17,82434.35,0.0,0.99537,0.0,0.98762]
[1778065748420,47.17,82430.27,0.0,0.99535,0.0,0.99062]
[1778065753455,47.17,82434.98,0.0,0.99537,0.0,0.98716]
[1778065754043,47.17,82434.98,0.0,0.99537,0.0,0.98716]
[1778065754462,47.17,82434.25,0.0,0.99536,0.0,0.9877]
[1778065756476,47.17,82439.83,0.0,0.99539,0.0,0.98361]
[1778065757733,47.17,82439.83,0.0,0.99539,0.0,0.98361]
[1778065757483,47.17,82444.07,0.0,0.9954,0.0,0.98052]
[1778065758490,47.17,82444.44,0.0,0.9954,0.0,0.98025]
[1778065761511,47.17,82440.21,0.0,0.99539,0.0,0.98333]
[1778065766546,47.17,82442.36,0.0,0.9954,0.0,0.98176]
[1778065771584,47.17,82437.65,0.0,0.99538,0.0,0.98429]
[1778065776619,47.17,82434.71,0.0,0.99537,0.0,0.98644]
[1778065781654,47.17,82436.45,0.0,0.99538,0.0,0.98517]
[1778065786692,47.17,82435.07,0.0,0.99537,0.0,0.98618]
[1778065791727,47.17,82437.55,0.0,0.99538,0.0,0.98436]
[1778065796764,47.17,82440.25,0.0,0.99539,0.0,0.98239]
[1778065801800,47.17,82446.23,0.0,0.99542,0.0,0.97803]
[1778065806836,47.17,82449.29,0.0,0.99543,0.0,0.97581]
[1778065811872,47.17,82444.52,0.0,0.99541,0.0,0.97928]
[1778065815899,47.17,82438.82,0.0,0.99539,0.0,0.98344]
[1778065820934,47.17,82436.45,0.0,0.99538,0.0,0.98517]
[1778065825969,47.17,82433.32,0.0,0.99537,0.0,0.98746]
[1778065829583,47.17,82433.23,0.0,0.99537,0.0,0.98753]
[1778065833019,47.17,82429.18,0.0,0.99535,0.0,0.98958]
[1778065838056,47.17,82430.56,0.0,0.99536,0.0,0.98857]
[1778065843091,47.17,82430.58,0.0,0.99536,0.0,0.98856]
[1778065848126,47.17,82427.77,0.0,0.99535,0.0,0.99062]
[1778065853161,47.17,82425.74,0.0,0.99534,0.0,0.99212]
[1778065858196,47.17,82424.91,0.0,0.99534,0.0,0.99273]
[1778065863231,47.17,82427.08,0.0,0.99535,0.0,0.99113]
[1778065868266,47.17,82425.53,0.0,0.99534,0.0,0.99227]
[1778065872294,47.17,82420.0,0.0,0.99532,0.0,0.99635]
[1778065877329,47.17,82422.3,0.0,0.99533,0.0,0.99465]
[1778065879343,47.17,82427.4,0.0,0.99535,0.0,0.99089]
[1778065884378,47.17,82430.7,0.0,0.99536,0.0,0.98847]
[1778065889413,47.17,82429.22,0.0,0.99535,0.0,0.98956]
[1778065894448,47.17,82431.83,0.0,0.99537,0.0,0.98672]
[1778065897469,47.17,82426.48,0.0,0.99535,0.0,0.99065]
[1778065902505,47.17,82423.31,0.0,0.99533,0.0,0.99299]
[1778065907547,47.17,82424.77,0.0,0.99534,0.0,0.99191]
[1778065912582,47.17,82425.36,0.0,0.99534,0.0,0.99148]
[1778065917617,47.17,82423.67,0.0,0.99534,0.0,0.99272]
[1778065922652,47.17,82425.76,0.0,0.99534,0.0,0.99118]
[1778065927687,47.17,82426.17,0.0,0.99535,0.0,0.99088]
[1778065930708,47.17,82415.52,0.0,0.9953,0.0,0.99874]
[1778065932722,47.17,82414.03,0.0,0.9953,0.0,0.99985]
[1778065937757,47.17,82409.89,0.0,0.99528,0.0,1.00292]
[1778065941785,47.17,82405.45,0.0,0.99526,0.0,1.00623]
[1778065946820,47.17,82405.91,0.0,0.99527,0.0,1.00588]
[1778065951855,47.17,82405.16,0.0,0.99527,0.0,1.00551]
[1778065954876,47.17,82397.96,0.0,0.99524,0.0,1.01089]
[1778065956890,47.17,82393.4,0.0,0.99522,0.0,1.01431]
[1778065961925,47.17,82393.11,0.0,0.99522,0.0,1.01453]
[1778065966960,47.17,82392.6,0.0,0.99522,0.0,1.01491]
[1778065969981,47.17,82387.23,0.0,0.99519,0.0,1.01895]
[1778065971995,47.17,82378.09,0.0,0.99516,0.0,1.02586]
[1778065973003,47.17,82373.25,0.0,0.99514,0.0,1.02954]
[1778065975016,47.17,82379.83,0.0,0.99516,0.0,1.02455]
[1778065977032,47.17,82384.29,0.0,0.99518,0.0,1.02117]
[1778065977175,47.17,82384.29,0.0,0.99518,0.0,1.02117]
[1778065983075,47.17,82384.4,0.0,0.99518,0.0,1.02109]
[1778065988110,47.17,82386.96,0.0,0.99519,0.0,1.01916]
[1778065993145,47.17,82383.79,0.0,0.99518,0.0,1.02155]
[1778065995159,47.17,82392.37,0.0,0.99522,0.0,1.01509]
[1778065996166,47.17,82402.29,0.0,0.99526,0.0,1.00766]
[1778065997173,47.17,82404.75,0.0,0.99527,0.0,1.00582]
[1778065999187,47.17,82400.02,0.0,0.99525,0.0,1.00935]
[1778066004838,47.17,82397.69,0.0,0.99524,0.0,1.01109]
[1778066010265,47.17,82398.18,0.0,0.99524,0.0,1.01073]
[1778066013286,47.17,82408.54,0.0,0.99528,0.0,1.00207]
[1778066018323,47.17,82407.19,0.0,0.99528,0.0,1.00308]
[1778066023359,47.17,82408.71,0.0,0.99529,0.0,1.00195]
[1778066028394,47.17,82409.32,0.0,0.99529,0.0,1.00149]
[1778066033456,47.17,82410.82,0.0,0.99529,0.0,1.00038]
[1778066038469,47.17,82410.7,0.0,0.99529,0.0,1.00047]
[1778066043504,47.17,82411.04,0.0,0.99529,0.0,1.00021]
[1778066045518,47.17,82405.47,0.0,0.99527,0.0,1.00436]
[1778066049546,47.17,82400.11,0.0,0.99525,0.0,1.00835]
[1778066054581,47.17,82397.1,0.0,0.99524,0.0,1.0106]
[1778066059620,47.17,82393.5,0.0,0.99522,0.0,1.0133]
[1778066062641,47.17,82389.4,0.0,0.99521,0.0,1.01638]
[1778066064655,47.17,82395.24,0.0,0.99523,0.0,1.012]
[1778066066438,47.17,82397.11,0.0,0.99524,0.0,1.0106]
[1778066071704,47.17,82397.38,0.0,0.99524,0.0,1.00946]
[1778066076739,47.17,82399.13,0.0,0.99525,0.0,1.00815]
[1778066081774,47.17,82397.84,0.0,0.99525,0.0,1.00912]
[1778066086809,47.17,82398.48,0.0,0.99525,0.0,1.00864]
[1778066093858,47.17,82397.83,0.0,0.99525,0.0,1.00913]
[1778066098893,47.17,82403.01,0.0,0.99527,0.0,1.00526]
[1778066100907,47.17,82408.45,0.0,0.99529,0.0,1.00121]
[1778066105942,47.17,82403.98,0.0,0.99527,0.0,1.00454]
[1778066110977,47.17,82405.15,0.0,0.99528,0.0,1.00367]
[1778066116012,47.17,82404.88,0.0,0.99527,0.0,1.00387]
[1778066121047,47.17,82403.66,0.0,0.99527,0.0,1.00477]
[1778066126082,47.17,82413.19,0.0,0.99531,0.0,0.9977]
[1778066127089,47.17,82418.8,0.0,0.99533,0.0,0.99355]
[1778066132124,47.17,82419.11,0.0,0.99533,0.0,0.9924]
[1778066136152,47.17,82425.47,0.0,0.99536,0.0,0.98772]
[1778066137159,47.17,82431.56,0.0,0.99538,0.0,0.98326]
[1778066139173,47.17,82435.68,0.0,0.9954,0.0,0.98025]
[1778066144208,47.17,82436.43,0.0,0.9954,0.0,0.9797]
[1778066148236,47.17,82443.68,0.0,0.99543,0.0,0.97443]
[1778066150250,47.17,82448.36,0.0,0.99545,0.0,0.97104]
[1778066152264,47.17,82452.63,0.0,0.99547,0.0,0.96796]
[1778066154278,47.17,82458.66,0.0,0.99549,0.0,0.96362]
[1778066159313,47.17,82458.77,0.0,0.99549,0.0,0.96354]
[1778066160320,47.17,82462.98,0.0,0.99551,0.0,0.96052]
[1778066162334,47.17,82458.72,0.0,0.99549,0.0,0.96357]
[1778066163627,47.17,82458.72,0.0,0.99549,0.0,0.96357]
[1778066168377,47.17,82474.75,0.0,0.99555,0.0,0.95211]
[1778066169384,47.17,82476.52,0.0,0.99556,0.0,0.95085]
[1778066174419,47.17,82478.08,0.0,0.99556,0.0,0.94975]
[1778066175426,47.17,82482.07,0.0,0.99558,0.0,0.94692]
[1778066178302,47.17,82483.85,0.0,0.99558,0.0,0.94566]
[1778066178953,47.17,82483.85,0.0,0.99558,0.0,0.94566]
[1778066179054,47.17,82483.01,0.0,0.99558,0.0,0.94625]
[1778066182475,47.17,82478.98,0.0,0.99557,0.0,0.94911]
[1778066183774,47.17,82472.07,0.0,0.99554,0.0,0.95402]
[1778066185496,47.17,82462.71,0.0,0.9955,0.0,0.96071]
[1778066186503,47.17,82456.48,0.0,0.99548,0.0,0.96518]
[1778066187586,47.17,82456.48,0.0,0.99548,0.0,0.96518]
[1778066188113,47.17,82456.48,0.0,0.99548,0.0,0.96518]
[1778066188156,47.17,82456.93,0.0,0.99548,0.0,0.96486]
[1778066190534,47.17,82462.02,0.0,0.9955,0.0,0.9612]
[1778066195569,47.17,82459.54,0.0,0.9955,0.0,0.96208]
[1778066200604,47.17,82458.21,0.0,0.99549,0.0,0.96304]
[1778066202618,47.17,82451.42,0.0,0.99546,0.0,0.96793]
[1778066203625,47.17,82443.25,0.0,0.99543,0.0,0.97384]
[1778066204632,47.17,82432.88,0.0,0.99539,0.0,0.98138]
[1778066205639,47.17,82432.76,0.0,0.99539,0.0,0.98147]
[1778066207653,47.17,82437.13,0.0,0.99541,0.0,0.97828]
[1778066212688,47.17,82435.72,0.0,0.9954,0.0,0.97931]
[1778066214182,47.17,82435.72,0.0,0.9954,0.0,0.97931]
[1778066214283,47.17,82434.38,0.0,0.9954,0.0,0.98029]
[1778066214875,47.17,82434.38,0.0,0.9954,0.0,0.98029]
[1778066220744,47.17,82422.49,0.0,0.99535,0.0,0.98899]
[1778066222758,47.17,82429.48,0.0,0.99538,0.0,0.98387]
[1778066225779,47.17,82434.36,0.0,0.9954,0.0,0.9803]
[1778066226786,47.17,82442.08,0.0,0.99543,0.0,0.97468]
[1778066231821,47.17,82440.41,0.0,0.99542,0.0,0.9759]
[1778066234843,47.17,82445.9,0.0,0.99544,0.0,0.97192]
[1778066235850,47.17,82450.16,0.0,0.99546,0.0,0.96884]
[1778066236856,47.17,82457.28,0.0,0.99549,0.0,0.96371]
[1778066238870,47.17,82462.11,0.0,0.99551,0.0,0.96024]
[1778066240493,47.17,82461.63,0.0,0.9955,0.0,0.96058]
[1778066240894,47.17,82499.45,0.0,0.99565,0.0,0.93381]
[1778066241896,47.17,82540.94,0.0,0.9958,0.0,0.90547]
[1778066242906,47.17,82531.33,0.0,0.99576,0.0,0.91203]
[1778066243913,47.17,82527.97,0.0,0.99575,0.0,0.91434]
[1778066244920,47.17,82528.61,0.0,0.99575,0.0,0.9139]
[1778066249990,47.17,82524.38,0.0,0.99574,0.0,0.9168]
[1778066250970,47.17,82540.72,0.0,0.9958,0.0,0.90562]
[1778066251977,47.17,82551.59,0.0,0.99584,0.0,0.89738]
[1778066252984,47.17,82558.09,0.0,0.99586,0.0,0.893]
[1778066253991,47.17,82560.12,0.0,0.99587,0.0,0.89164]
[1778066256008,47.17,82571.53,0.0,0.99591,0.0,0.884]
[1778066258019,47.17,82586.26,0.0,0.99596,0.0,0.87422]
[1778066260033,47.17,82582.21,0.0,0.99595,0.0,0.87693]
[1778066262047,47.17,82575.81,0.0,0.99592,0.0,0.88122]
[1778066267083,47.17,82568.28,0.0,0.9959,0.0,0.88624]
[1778066271111,47.17,82555.72,0.0,0.99585,0.0,0.89467]
[1778066272118,47.17,82552.55,0.0,0.99584,0.0,0.89681]
[1778066275139,47.17,82562.35,0.0,0.99588,0.0,0.89021]
[1778066278160,47.17,82572.06,0.0,0.99591,0.0,0.88372]
[1778066283196,47.17,82578.05,0.0,0.99593,0.0,0.87973]
[1778066288231,47.17,82571.37,0.0,0.99591,0.0,0.88418]
[1778066293266,47.17,82566.76,0.0,0.99589,0.0,0.88726]
[1778066298301,47.17,82571.3,0.0,0.99591,0.0,0.88423]
[1778066303336,47.17,82574.63,0.0,0.99592,0.0,0.88201]
[1778066308372,47.17,82575.11,0.0,0.99592,0.0,0.88169]
[1778066313406,47.17,82568.35,0.0,0.9959,0.0,0.88536]
[1778066315420,47.17,82558.34,0.0,0.99587,0.0,0.89207]
[1778066317434,47.17,82552.33,0.0,0.99584,0.0,0.89612]
[1778066319448,47.17,82545.16,0.0,0.99582,0.0,0.90097]
[1778066323476,47.18,82555.02,0.0,0.99585,0.0,0.89464]
[1778066328511,47.18,82542.91,0.0,0.99581,0.0,0.90283]
[1778066333340,47.18,82534.53,0.0,0.99578,0.0,0.90854]
[1778066335561,47.18,82520.77,0.0,0.99573,0.0,0.91798]
[1778066340596,47.18,82525.16,0.0,0.99574,0.0,0.91496]
[1778066345981,47.18,82519.62,0.0,0.99572,0.0,0.91878]
[1778066346009,47.18,82519.73,0.0,0.99573,0.0,0.9187]
[1778066347188,47.18,82519.73,0.0,0.99573,0.0,0.9187]
[1778066351674,47.18,82542.29,0.0,0.99581,0.0,0.90326]
[1778066352681,47.18,82554.07,0.0,0.99585,0.0,0.89528]
[1778066353688,47.18,82554.62,0.0,0.99585,0.0,0.89491]
[1778066357716,47.18,82559.57,0.0,0.99587,0.0,0.89158]
[1778066359005,47.18,82559.57,0.0,0.99587,0.0,0.89158]
[1778066359106,47.18,82559.4,0.0,0.99587,0.0,0.89169]
[1778066359514,47.18,82559.4,0.0,0.99587,0.0,0.89169]
[1778066368793,47.18,82551.09,0.0,0.99584,0.0,0.89729]
[1778066370807,47.18,82546.82,0.0,0.99582,0.0,0.90018]
[1778066371814,47.18,82540.85,0.0,0.99581,0.0,0.90337]
[1778066373828,47.18,82537.24,0.0,0.99579,0.0,0.90583]
[1778066378863,47.18,82536.61,0.0,0.99579,0.0,0.90626]
[1778066380877,47.18,82531.96,0.0,0.99577,0.0,0.90944]
[1778066382891,47.18,82527.21,0.0,0.99576,0.0,0.91269]
[1778066387926,47.18,82532.62,0.0,0.99578,0.0,0.90898]
[1778066390371,47.18,82531.88,0.0,0.99577,0.0,0.90949]
[1778066390473,47.18,82527.68,0.0,0.99576,0.0,0.91237]
[1778066390538,47.18,82527.68,0.0,0.99576,0.0,0.91237]
[1778066395984,47.18,82525.82,0.0,0.99575,0.0,0.91364]
[1778066401022,47.18,82522.1,0.0,0.99574,0.0,0.9162]
[1778066406057,47.18,82521.65,0.0,0.99574,0.0,0.91651]
[1778066411094,47.18,82522.33,0.0,0.99574,0.0,0.91604]
[1778066413108,47.18,82528.68,0.0,0.99576,0.0,0.91168]
[1778066416129,47.18,82533.11,0.0,0.99578,0.0,0.90865]
[1778066420159,47.18,82537.45,0.0,0.99579,0.0,0.90569]
[1778066421166,47.18,82541.85,0.0,0.99581,0.0,0.9027]
[1778066422173,47.18,82545.79,0.0,0.99582,0.0,0.90002]
[1778066424629,47.18,82542.67,0.0,0.99581,0.0,0.90214]
[1778066425198,47.18,82550.26,0.0,0.99584,0.0,0.897]
[1778066426205,47.18,82559.24,0.0,0.99587,0.0,0.89095]
[1778066428220,47.18,82556.76,0.0,0.99586,0.0,0.89262]
[1778066431241,47.18,82562.23,0.0,0.99589,0.0,0.88809]
[1778066432527,47.18,82562.23,0.0,0.99589,0.0,0.88809]
[1778066434262,47.18,82569.67,0.0,0.99591,0.0,0.88312]
[1778066435269,47.18,82574.71,0.0,0.99593,0.0,0.87977]
[1778066439297,47.18,82583.59,0.0,0.99596,0.0,0.87389]
[1778066441315,47.18,82594.21,0.0,0.996,0.0,0.86692]
[1778066446350,47.18,82591.28,0.0,0.99599,0.0,0.86895]
[1778066448465,47.18,82595.68,0.0,0.996,0.0,0.8661]
[1778066449386,47.18,82634.35,0.0,0.99613,0.0,0.84108]
[1778066450393,47.18,82657.82,0.0,0.99621,0.0,0.82665]
[1778066451400,47.18,82667.07,0.0,0.99624,0.0,0.82092]
[1778066452407,47.18,82667.42,0.0,0.99624,0.0,0.82092]
[1778066454421,47.19,82661.93,0.0,0.99622,0.0,0.8246]
[1778066457442,47.19,82674.7,0.0,0.99626,0.0,0.81684]
[1778066458451,47.19,82681.05,0.0,0.99628,0.0,0.81313]
[1778066459457,47.19,82695.99,0.0,0.99632,0.0,0.80391]
[1778066460464,47.2,82711.77,0.0,0.99637,0.0,0.79592]
[1778066461471,47.22,82721.08,0.0,0.99639,0.0,0.79195]
[1778066462478,47.23,82715.16,0.0,0.99636,0.0,0.79731]
[1778066464493,47.26,82703.5,0.0,0.99631,0.0,0.8077]
[1778066465500,47.26,82696.6,0.0,0.99628,0.0,0.81211]
[1778066466507,47.26,82686.99,0.0,0.99625,0.0,0.81807]
[1778066467514,47.27,82675.48,0.0,0.99621,0.0,0.82676]
[1778066468521,47.27,82669.73,0.0,0.99619,0.0,0.83049]
[1778066469528,47.27,82660.58,0.0,0.99616,0.0,0.83638]
[1778066470535,47.28,82658.81,0.0,0.99615,0.0,0.83759]
[1778066474563,47.28,82653.56,0.0,0.99613,0.0,0.84126]
[1778066476577,47.28,82657.86,0.0,0.99614,0.0,0.83935]
[1778066477584,47.29,82665.12,0.0,0.99617,0.0,0.83482]
[1778066481612,47.29,82669.86,0.0,0.99618,0.0,0.83219]
[1778066486647,47.29,82664.98,0.0,0.99616,0.0,0.83575]
[1778066487978,47.29,82664.98,0.0,0.99616,0.0,0.83575]
[1778066488041,47.29,82663.91,0.0,0.99616,0.0,0.83651]
[1778066491682,47.3,82658.11,0.0,0.99614,0.0,0.83973]
[1778066492689,47.3,82646.25,0.0,0.9961,0.0,0.84738]
[1778066493698,47.3,82636.06,0.0,0.99606,0.0,0.85401]
[1778066494704,47.3,82629.75,0.0,0.99604,0.0,0.85858]
[1778066499739,47.32,82630.75,0.0,0.99603,0.0,0.85978]
[1778066500746,47.32,82637.2,0.0,0.99606,0.0,0.85564]
[1778066503767,47.32,82642.86,0.0,0.99607,0.0,0.85297]
[1778066504774,47.33,82652.99,0.0,0.9961,0.0,0.84698]
[1778066505781,47.33,82659.71,0.0,0.99612,0.0,0.84275]
[1778066506788,47.33,82664.08,0.0,0.99614,0.0,0.84004]
[1778066510689,47.33,82664.92,0.0,0.99614,0.0,0.83975]
[1778066510816,47.33,82663.59,0.0,0.99613,0.0,0.84067]
[1778066515044,47.33,82663.23,0.0,0.99613,0.0,0.84113]
[1778066519879,47.34,82670.91,0.0,0.99616,0.0,0.83672]
[1778066524914,47.34,82671.13,0.0,0.99615,0.0,0.83701]
[1778066526928,47.34,82677.76,0.0,0.99617,0.0,0.83299]
[1778066528980,47.34,82695.36,0.0,0.99623,0.0,0.82214]
[1778066529951,47.34,82706.44,0.0,0.99627,0.0,0.81536]
[1778066530958,47.35,82710.73,0.0,0.99628,0.0,0.81284]
[1778066531965,47.35,82717.92,0.0,0.9963,0.0,0.80854]
[1778066533979,47.35,82721.36,0.0,0.99631,0.0,0.80673]
[1778066535998,47.35,82738.17,0.0,0.99636,0.0,0.79676]
[1778066537005,47.35,82739.46,0.0,0.99637,0.0,0.79615]
[1778066540026,47.36,82734.22,0.0,0.99635,0.0,0.79984]
[1778066541033,47.36,82738.31,0.0,0.99636,0.0,0.79752]
[1778066545061,47.36,82744.22,0.0,0.99637,0.0,0.7946]
[1778066550096,47.37,82745.1,0.0,0.99637,0.0,0.79492]
[1778066552712,47.37,82744.0,0.0,0.99637,0.0,0.79514]
[1778066553117,47.38,82747.12,0.0,0.99638,0.0,0.79342]
[1778066555132,47.38,82753.88,0.0,0.9964,0.0,0.78968]
[1778066556139,47.38,82760.56,0.0,0.99642,0.0,0.78585]
[1778066557146,47.38,82767.74,0.0,0.99644,0.0,0.78174]
[1778066559166,47.38,82779.32,0.0,0.99647,0.0,0.77525]
[1778066561176,47.42,82765.84,0.0,0.99641,0.0,0.78737]
[1778066562183,47.42,82754.48,0.0,0.99638,0.0,0.7944]
[1778066563190,47.42,82743.17,0.0,0.99634,0.0,0.80143]
[1778066564197,47.42,82737.12,0.0,0.99632,0.0,0.80528]
[1778066568226,47.43,82747.74,0.0,0.99635,0.0,0.79941]
[1778066569233,47.43,82754.24,0.0,0.99637,0.0,0.79563]
[1778066571248,47.43,82748.76,0.0,0.99635,0.0,0.79928]
[1778066572255,47.43,82771.83,0.0,0.99642,0.0,0.78553]
[1778066573262,47.44,82803.24,0.0,0.99651,0.0,0.76749]
[1778066574269,47.44,82803.25,0.0,0.99651,0.0,0.76767]
[1778066575276,47.44,82808.08,0.0,0.99653,0.0,0.76506]
[1778066580315,47.54,82809.25,0.0,0.99647,0.0,0.77533]
[1778066582329,47.56,82802.63,0.0,0.99644,0.0,0.78157]
[1778066585351,47.56,82795.18,0.0,0.99642,0.0,0.78661]
[1778066586358,47.56,82790.77,0.0,0.9964,0.0,0.78944]
[1778066588372,47.57,82790.2,0.0,0.9964,0.0,0.79016]
[1778066591393,47.61,82786.21,0.0,0.99636,0.0,0.79789]
[1778066593407,47.61,82778.11,0.0,0.99633,0.0,0.80314]
[1778066596428,47.62,82776.26,0.0,0.99632,0.0,0.80473]
[1778066598442,47.62,82772.19,0.0,0.99631,0.0,0.80751]
[1778066599449,47.62,82793.2,0.0,0.99637,0.0,0.79492]
[1778066600456,47.62,82811.58,0.0,0.99643,0.0,0.78407]
[1778066601463,47.63,82809.13,0.0,0.99642,0.0,0.78589]
[1778066602470,47.63,82803.26,0.0,0.9964,0.0,0.7894]
[1778066603477,47.63,82796.45,0.0,0.99638,0.0,0.79385]
[1778066604492,47.63,82791.39,0.0,0.99636,0.0,0.7969]
[1778066605491,47.63,82775.58,0.0,0.99631,0.0,0.80666]
[1778066606498,47.63,82759.97,0.0,0.99626,0.0,0.81655]
[1778066607505,47.63,82751.51,0.0,0.99623,0.0,0.8219]
[1778066609519,47.64,82751.14,0.0,0.99623,0.0,0.82236]
[1778066611533,47.64,82743.69,0.0,0.99621,0.0,0.82642]
[1778066613547,47.64,82737.8,0.0,0.99619,0.0,0.8303]
[1778066618582,47.64,82732.59,0.0,0.99617,0.0,0.83405]
[1778066620596,47.65,82727.86,0.0,0.99615,0.0,0.8372]
[1778066623617,47.65,82733.35,0.0,0.99617,0.0,0.83401]
[1778066625132,47.65,82732.56,0.0,0.99617,0.0,0.8346]
[1778066630666,47.65,82742.25,0.0,0.9962,0.0,0.82907]
[1778066631679,47.65,82763.22,0.0,0.99626,0.0,0.81617]
[1778066632686,47.65,82773.26,0.0,0.9963,0.0,0.81014]
[1778066633693,47.66,82771.2,0.0,0.99629,0.0,0.81154]
[1778066638728,47.66,82771.71,0.0,0.99629,0.0,0.81191]
[1778066640105,47.66,82771.03,0.0,0.99628,0.0,0.81246]
[1778066640742,47.66,82771.68,0.0,0.99628,0.0,0.8122]
[1778066642756,47.67,82767.1,0.0,0.99627,0.0,0.81527]
[1778066645777,47.67,82756.71,0.0,0.99623,0.0,0.82206]
[1778066648798,47.67,82758.4,0.0,0.99624,0.0,0.82136]
[1778066649892,47.67,82757.78,0.0,0.99623,0.0,0.82186]
[1778066650554,47.67,82757.78,0.0,0.99623,0.0,0.82186]
[1778066650812,47.67,82758.79,0.0,0.99624,0.0,0.82135]
[1778066651819,47.68,82763.1,0.0,0.99625,0.0,0.8188]
[1778066653833,47.68,82774.8,0.0,0.99629,0.0,0.81185]
[1778066655847,47.68,82777.31,0.0,0.99629,0.0,0.81059]
[1778066656854,47.68,82773.4,0.0,0.99628,0.0,0.81312]
[1778066661889,47.69,82774.55,0.0,0.99628,0.0,0.81307]
[1778066663903,47.69,82785.57,0.0,0.99631,0.0,0.80661]
[1778066665917,47.69,82784.71,0.0,0.99631,0.0,0.80743]
[1778066669700,47.69,82782.33,0.0,0.9963,0.0,0.80916]
[1778066669801,47.7,82781.19,0.0,0.9963,0.0,0.81014]
[1778066670952,47.7,82777.09,0.0,0.99628,0.0,0.81279]
[1778066672966,47.7,82774.01,0.0,0.99627,0.0,0.81415]
[1778066678001,47.7,82772.66,0.0,0.99627,0.0,0.81562]
[1778066680015,47.71,82763.65,0.0,0.99624,0.0,0.82142]
[1778066683036,47.71,82757.72,0.0,0.99622,0.0,0.82544]
[1778066685050,47.71,82752.93,0.0,0.9962,0.0,0.82863]
[1778066687019,47.71,82753.84,0.0,0.9962,0.0,0.82816]
[1778066687064,47.71,82753.57,0.0,0.9962,0.0,0.82843]
[1778066688071,47.71,82748.98,0.0,0.99618,0.0,0.83139]
[1778066690085,47.71,82754.37,0.0,0.9962,0.0,0.82822]
[1778066691092,47.72,82758.42,0.0,0.99621,0.0,0.8258]
[1778066695120,47.72,82753.19,0.0,0.9962,0.0,0.82947]
[1778066700155,47.72,82745.46,0.0,0.99617,0.0,0.83477]
[1778066706197,47.73,82748.62,0.0,0.99618,0.0,0.83331]
[1778066711232,47.73,82749.62,0.0,0.99618,0.0,0.83313]
[1778066713249,47.73,82753.61,0.0,0.99619,0.0,0.83082]
[1778066717277,47.74,82745.6,0.0,0.99616,0.0,0.83622]
[1778066722316,47.74,82754.37,0.0,0.99619,0.0,0.83115]
[1778066724330,47.74,82760.6,0.0,0.99621,0.0,0.82746]
[1778066725340,47.74,82778.25,0.0,0.99626,0.0,0.81665]
[1778066726347,47.74,82795.73,0.0,0.99632,0.0,0.80609]
[1778066727354,47.74,82795.05,0.0,0.99631,0.0,0.80665]
[1778066731395,47.75,82786.71,0.0,0.99629,0.0,0.81152]
[1778066732393,47.75,82765.52,0.0,0.99622,0.0,0.8247]
[1778066733399,47.75,82754.01,0.0,0.99618,0.0,0.83197]
[1778066734406,47.75,82747.81,0.0,0.99616,0.0,0.83595]
[1778066736420,47.75,82744.59,0.0,0.99615,0.0,0.83814]
[1778066741457,47.76,82742.63,0.0,0.99614,0.0,0.83977]
[1778066743943,47.76,82745.1,0.0,0.99615,0.0,0.83837]
[1778066747499,47.76,82737.27,0.0,0.99612,0.0,0.84362]
[1778066748506,47.76,82732.02,0.0,0.9961,0.0,0.84739]
[1778066751527,47.77,82732.54,0.0,0.9961,0.0,0.84835]
[1778066756562,47.79,82729.83,0.0,0.99608,0.0,0.85183]
[1778066761600,47.79,82718.82,0.0,0.99604,0.0,0.85913]
[1778066762608,47.79,82712.17,0.0,0.99602,0.0,0.86346]
[1778066763617,47.79,82709.58,0.0,0.99601,0.0,0.86517]
[1778066764624,47.79,82702.64,0.0,0.99599,0.0,0.86969]
[1778066766638,47.79,82698.63,0.0,0.99597,0.0,0.87233]
[1778066768652,47.79,82687.38,0.0,0.99593,0.0,0.87969]
[1778066769659,47.79,82683.8,0.0,0.99592,0.0,0.88204]
[1778066773687,47.79,82688.29,0.0,0.99594,0.0,0.8791]
[1778066778079,47.79,82686.33,0.0,0.99593,0.0,0.88038]
[1778066781743,47.79,82690.76,0.0,0.99594,0.0,0.87748]
[1778066786778,47.79,82690.54,0.0,0.99594,0.0,0.87763]
[1778066787785,47.79,82695.85,0.0,0.99596,0.0,0.87416]
[1778066789799,47.79,82699.97,0.0,0.99598,0.0,0.87149]
[1778066793827,47.79,82695.09,0.0,0.99596,0.0,0.87387]
[1778066798862,47.79,82697.86,0.0,0.99597,0.0,0.87209]
[1778066800876,47.79,82704.22,0.0,0.99599,0.0,0.86799]
[1778066805911,47.79,82698.87,0.0,0.99597,0.0,0.87155]
[1778066810946,47.79,82700.19,0.0,0.99598,0.0,0.87074]
[1778066815981,47.79,82698.5,0.0,0.99597,0.0,0.87189]
[1778066820025,47.79,82702.92,0.0,0.99599,0.0,0.86906]
[1778066821027,47.79,82693.86,0.0,0.99596,0.0,0.87497]
[1778066822034,47.79,82687.74,0.0,0.99594,0.0,0.87897]
[1778066827069,47.79,82680.64,0.0,0.99591,0.0,0.88363]
[1778066831098,47.79,82676.25,0.0,0.9959,0.0,0.88652]
[1778066835126,47.79,82670.29,0.0,0.99588,0.0,0.89046]
[1778066840142,47.79,82669.94,0.0,0.99587,0.0,0.8907]
[1778066840161,47.79,82669.28,0.0,0.99587,0.0,0.89113]
[1778066845196,47.79,82671.2,0.0,0.99588,0.0,0.88986]
[1778066850231,47.79,82671.43,0.0,0.99588,0.0,0.88971]
[1778066855266,47.79,82668.94,0.0,0.99587,0.0,0.89051]
[1778066859294,47.79,82663.56,0.0,0.99586,0.0,0.89408]
[1778066864329,47.79,82667.55,0.0,0.99587,0.0,0.89143]
[1778066869364,47.79,82666.34,0.0,0.99587,0.0,0.89223]
[1778066874399,47.79,82664.98,0.0,0.99586,0.0,0.89313]
[1778066876413,47.79,82672.77,0.0,0.99589,0.0,0.88797]
[1778066877420,47.79,82676.8,0.0,0.9959,0.0,0.88531]
[1778066882459,47.79,82685.75,0.0,0.99593,0.0,0.87943]
[1778066884862,47.79,82687.21,0.0,0.99594,0.0,0.87848]
[1778066884917,47.79,82689.37,0.0,0.99595,0.0,0.87706]
[1778066889508,47.79,82681.9,0.0,0.99592,0.0,0.88197]
[1778066891522,47.79,82676.19,0.0,0.9959,0.0,0.88573]
[1778066896557,47.79,82675.8,0.0,0.9959,0.0,0.88599]
[1778066900585,47.79,82681.38,0.0,0.99592,0.0,0.88231]
[1778066905620,47.79,82681.9,0.0,0.99592,0.0,0.88197]
[1778066909648,47.79,82687.52,0.0,0.99594,0.0,0.87829]
[1778066914683,47.79,82688.19,0.0,0.99595,0.0,0.87701]
[1778066918711,47.79,82692.93,0.0,0.99596,0.0,0.87392]
[1778066920725,47.79,82683.87,0.0,0.99593,0.0,0.87985]
[1778066921732,47.79,82672.65,0.0,0.99589,0.0,0.88724]
[1778066922739,47.79,82668.77,0.0,0.99588,0.0,0.88981]
[1778066923746,47.79,82670.54,0.0,0.99588,0.0,0.88864]
[1778066928781,47.79,82667.73,0.0,0.99587,0.0,0.8905]
[1778066932959,47.79,82666.79,0.0,0.99587,0.0,0.89112]
[1778066933090,47.79,82666.79,0.0,0.99587,0.0,0.89112]
[1778066933046,47.79,82666.51,0.0,0.99587,0.0,0.89131]
[1778066936837,47.79,82661.52,0.0,0.99585,0.0,0.89462]
[1778066938851,47.79,82655.38,0.0,0.99583,0.0,0.89871]
[1778066939238,47.79,82655.38,0.0,0.99583,0.0,0.89871]
[1778066942879,47.79,82661.86,0.0,0.99585,0.0,0.89439]
[1778066946907,47.79,82668.65,0.0,0.99588,0.0,0.88989]
[1778066947914,47.79,82672.63,0.0,0.99589,0.0,0.88726]
[1778066952303,47.79,82671.27,0.0,0.99589,0.0,0.88816]
[1778066952950,47.79,82670.18,0.0,0.99588,0.0,0.88888]
[1778066953957,47.79,82666.07,0.0,0.99587,0.0,0.8916]
[1778066958992,47.79,82671.33,0.0,0.99589,0.0,0.88812]
[1778066959999,47.79,82677.46,0.0,0.99591,0.0,0.88407]
[1778066961006,47.79,82684.49,0.0,0.99593,0.0,0.87946]
[1778066963020,47.79,82686.21,0.0,0.99594,0.0,0.87833]
[1778066968055,47.79,82688.58,0.0,0.99595,0.0,0.87678]
[1778066973090,47.79,82685.41,0.0,0.99594,0.0,0.87801]
[1778066978125,47.79,82682.99,0.0,0.99593,0.0,0.87959]
[1778066983160,47.79,82681.84,0.0,0.99593,0.0,0.88035]
[1778066988195,47.79,82681.91,0.0,0.99593,0.0,0.8803]
[1778066992223,47.79,82676.43,0.0,0.99591,0.0,0.8839]
[1778066997258,47.79,82675.07,0.0,0.9959,0.0,0.8848]
[1778067001286,47.79,82669.05,0.0,0.99588,0.0,0.88877]
[1778067003300,47.79,82674.14,0.0,0.9959,0.0,0.88541]
[1778067005314,47.79,82679.64,0.0,0.99592,0.0,0.88179]
[1778067006321,47.79,82687.76,0.0,0.99595,0.0,0.87647]
[1778067007328,47.79,82693.62,0.0,0.99597,0.0,0.87265]
[1778067009345,47.79,82687.05,0.0,0.99594,0.0,0.87695]
[1778067010352,47.79,82680.01,0.0,0.99592,0.0,0.88157]
[1778067011640,47.79,82680.01,0.0,0.99592,0.0,0.88157]
[1778067011650,47.79,82681.27,0.0,0.99592,0.0,0.88074]
[1778067014380,47.79,82686.16,0.0,0.99594,0.0,0.87754]
[1778067016394,47.79,82690.97,0.0,0.99596,0.0,0.8744]
[1778067019415,47.79,82697.85,0.0,0.99598,0.0,0.86994]
[1778067021429,47.79,82703.05,0.0,0.996,0.0,0.8666]
[1778067023443,47.8,82698.18,0.0,0.99598,0.0,0.8698]
[1778067029038,47.8,82695.96,0.0,0.99597,0.0,0.87129]
[1778067029485,47.8,82688.96,0.0,0.99595,0.0,0.87587]
[1778067030492,47.8,82684.13,0.0,0.99593,0.0,0.87903]
[1778067031948,47.8,82684.13,0.0,0.99593,0.0,0.87903]
[1778067032068,47.8,82684.13,0.0,0.99593,0.0,0.87903]
[1778067032075,47.8,82684.13,0.0,0.99593,0.0,0.87903]
[1778067032169,47.8,82682.51,0.0,0.99593,0.0,0.87925]
[1778067034520,47.8,82677.9,0.0,0.99592,0.0,0.88227]
[1778067039555,47.8,82677.68,0.0,0.99592,0.0,0.88242]
[1778067045017,47.8,82679.31,0.0,0.99592,0.0,0.88135]
[1778067045077,47.8,82679.31,0.0,0.99592,0.0,0.88135]
[1778067045118,47.8,82678.11,0.0,0.99592,0.0,0.88214]
[1778067046228,47.8,82678.11,0.0,0.99592,0.0,0.88214]
[1778067046328,47.8,82676.91,0.0,0.99591,0.0,0.88293]
[1778067051641,47.8,82673.15,0.0,0.9959,0.0,0.8854]
[1778067053750,47.8,82670.6,0.0,0.99589,0.0,0.88708]
[1778067053832,47.8,82670.6,0.0,0.99589,0.0,0.88708]
[1778067053927,47.8,82672.03,0.0,0.9959,0.0,0.88614]
[1778067054535,47.8,82672.03,0.0,0.9959,0.0,0.88614]
[1778067054575,47.8,82672.03,0.0,0.9959,0.0,0.88614]
[1778067059740,47.8,82672.04,0.0,0.9959,0.0,0.88613]
[1778067059826,47.8,82672.04,0.0,0.9959,0.0,0.88613]
[1778067059834,47.8,82674.75,0.0,0.99591,0.0,0.88435]
[1778067062223,47.8,82675.5,0.0,0.99591,0.0,0.88385]
[1778067062228,47.8,82671.12,0.0,0.99589,0.0,0.88674]
[1778067062326,47.8,82671.12,0.0,0.99589,0.0,0.88674]
[1778067068780,47.8,82671.42,0.0,0.99589,0.0,0.88654]
[1778067068827,47.8,82671.42,0.0,0.99589,0.0,0.88654]
[1778067068881,47.8,82672.68,0.0,0.9959,0.0,0.88571]
[1778067069330,47.8,82672.68,0.0,0.9959,0.0,0.88571]
[1778067069580,47.8,82672.68,0.0,0.9959,0.0,0.88571]
[1778067076990,47.8,82672.36,0.0,0.9959,0.0,0.88592]
[1778067078302,47.8,82674.07,0.0,0.9959,0.0,0.88514]
[1778067078327,47.8,82674.07,0.0,0.9959,0.0,0.88514]
[1778067079226,47.8,82674.07,0.0,0.9959,0.0,0.88514]
[1778067079265,47.8,82674.45,0.0,0.9959,0.0,0.88489]
[1778067079324,47.8,82674.45,0.0,0.9959,0.0,0.88489]
[1778067084878,47.8,82671.54,0.0,0.99589,0.0,0.88681]
[1778067085982,47.8,82671.54,0.0,0.99589,0.0,0.88681]
[1778067086077,47.8,82671.54,0.0,0.99589,0.0,0.88681]
[1778067086150,47.8,82671.98,0.0,0.99589,0.0,0.88652]
[1778067091927,47.8,82673.06,0.0,0.9959,0.0,0.88496]
[1778067092632,47.8,82673.06,0.0,0.9959,0.0,0.88496]
[1778067092828,47.8,82673.06,0.0,0.9959,0.0,0.88496]
[1778067095955,47.8,82677.94,0.0,0.99592,0.0,0.88175]
[1778067096649,47.8,82677.94,0.0,0.99592,0.0,0.88175]
[1778067096827,47.8,82677.94,0.0,0.99592,0.0,0.88175]
[1778067101094,47.8,82677.57,0.0,0.99592,0.0,0.88199]
[1778067101175,47.8,82677.8,0.0,0.99592,0.0,0.88184]
[1778067101325,47.8,82677.8,0.0,0.99592,0.0,0.88184]
[1778067101726,47.8,82677.8,0.0,0.99592,0.0,0.88184]
[1778067101827,47.8,82677.8,0.0,0.99592,0.0,0.88184]
[1778067107033,47.8,82677.34,0.0,0.99592,0.0,0.88214]
[1778067107952,47.8,82677.34,0.0,0.99592,0.0,0.88214]
[1778067108076,47.8,82677.34,0.0,0.99592,0.0,0.88214]
[1778067108177,47.8,82677.64,0.0,0.99592,0.0,0.88195]
[1778067113832,47.8,82678.78,0.0,0.99592,0.0,0.8812]
[1778067114077,47.8,82678.78,0.0,0.99592,0.0,0.8812]
[1778067119118,47.8,82680.05,0.0,0.99593,0.0,0.88036]
[1778067124153,47.8,82680.35,0.0,0.99593,0.0,0.88017]
[1778067125402,47.8,82680.06,0.0,0.99593,0.0,0.88036]
[1778067125577,47.8,82680.06,0.0,0.99593,0.0,0.88036]
[1778067126059,47.8,82680.06,0.0,0.99593,0.0,0.88036]
[1778067126078,47.8,82680.06,0.0,0.99593,0.0,0.88036]
[1778067126167,47.8,82680.29,0.0,0.99593,0.0,0.88021]
[1778067129191,47.8,82687.48,0.0,0.99595,0.0,0.87551]
[1778067132212,47.8,82683.28,0.0,0.99594,0.0,0.87828]
[1778067132987,47.8,82683.28,0.0,0.99594,0.0,0.87828]
[1778067133079,47.8,82683.28,0.0,0.99594,0.0,0.87828]
[1778067133219,47.8,82679.74,0.0,0.99592,0.0,0.88061]
[1778067133405,47.8,82679.74,0.0,0.99592,0.0,0.88061]
[1778067133580,47.8,82679.74,0.0,0.99592,0.0,0.88061]
[1778067139261,47.8,82680.33,0.0,0.99593,0.0,0.88022]
[1778067144296,47.8,82683.66,0.0,0.99594,0.0,0.87804]
[1778067144686,47.8,82683.66,0.0,0.99594,0.0,0.87804]
[1778067144830,47.8,82683.66,0.0,0.99594,0.0,0.87804]
[1778067145204,47.8,82683.66,0.0,0.99594,0.0,0.87804]
[1778067145325,47.8,82683.66,0.0,0.99594,0.0,0.87804]
[1778067145303,47.8,82683.91,0.0,0.99594,0.0,0.87788]
[1778067150338,47.8,82686.7,0.0,0.99595,0.0,0.87611]
[1778067151881,47.8,82685.03,0.0,0.99595,0.0,0.87636]
[1778067152079,47.8,82685.03,0.0,0.99595,0.0,0.87636]
[1778067152352,47.8,82684.94,0.0,0.99595,0.0,0.87643]
[1778067152487,47.8,82684.94,0.0,0.99595,0.0,0.87643]
[1778067152577,47.8,82684.94,0.0,0.99595,0.0,0.87643]
[1778067155373,47.8,82678.96,0.0,0.99592,0.0,0.88037]
[1778067157498,47.8,82676.63,0.0,0.99592,0.0,0.8819]
[1778067157576,47.8,82676.63,0.0,0.99592,0.0,0.8819]
[1778067158028,47.8,82676.63,0.0,0.99592,0.0,0.8819]
[1778067158077,47.8,82676.63,0.0,0.99592,0.0,0.8819]
[1778067158148,47.8,82675.27,0.0,0.99591,0.0,0.8828]
[1778067159401,47.8,82670.37,0.0,0.9959,0.0,0.88602]
[1778067160408,47.8,82665.5,0.0,0.99588,0.0,0.88924]
[1778067161415,47.8,82658.75,0.0,0.99585,0.0,0.89372]
[1778067163154,47.8,82658.75,0.0,0.99585,0.0,0.89372]
[1778067163327,47.8,82658.75,0.0,0.99585,0.0,0.89372]
[1778067163182,47.8,82656.68,0.0,0.99585,0.0,0.8951]
[1778067163576,47.8,82656.68,0.0,0.99585,0.0,0.8951]
[1778067163828,47.8,82656.68,0.0,0.99585,0.0,0.8951]
[1778067169471,47.8,82657.94,0.0,0.99585,0.0,0.89426]
[1778067175029,47.8,82656.44,0.0,0.99585,0.0,0.89526]
[1778067175077,47.8,82656.44,0.0,0.99585,0.0,0.89526]
[1778067175178,47.8,82655.32,0.0,0.99584,0.0,0.896]
[1778067175481,47.8,82655.32,0.0,0.99584,0.0,0.896]
[1778067175578,47.8,82655.32,0.0,0.99584,0.0,0.896]
[1778067179304,47.8,82653.74,0.0,0.99584,0.0,0.89706]
[1778067179327,47.8,82653.74,0.0,0.99584,0.0,0.89706]
[1778067183573,47.8,82644.37,0.0,0.9958,0.0,0.90332]
[1778067185594,47.8,82637.94,0.0,0.99578,0.0,0.90765]
[1778067187608,47.8,82631.45,0.0,0.99576,0.0,0.91203]
[1778067189622,47.8,82635.58,0.0,0.99577,0.0,0.90924]
[1778067190489,47.8,82635.58,0.0,0.99577,0.0,0.90924]
[1778067190583,47.8,82635.58,0.0,0.99577,0.0,0.90924]
[1778067190847,47.8,82635.58,0.0,0.99577,0.0,0.90924]
[1778067191077,47.8,82635.58,0.0,0.99577,0.0,0.90924]
[1778067191177,47.8,82634.83,0.0,0.99577,0.0,0.90974]
[1778067196671,47.8,82632.63,0.0,0.99576,0.0,0.91123]
[1778067200051,47.8,82634.14,0.0,0.99577,0.0,0.91021]
[1778067200077,47.8,82634.14,0.0,0.99577,0.0,0.91021]
[1778067200286,47.8,82633.77,0.0,0.99577,0.0,0.91046]
[1778067200455,47.8,82633.77,0.0,0.99577,0.0,0.91046]
[1778067200575,47.8,82633.77,0.0,0.99577,0.0,0.91046]
[1778067206397,47.8,82630.93,0.0,0.99576,0.0,0.91238]
[1778067206409,47.8,82630.93,0.0,0.99576,0.0,0.91238]
[1778067206575,47.8,82630.93,0.0,0.99576,0.0,0.91238]
[1778067206934,47.8,82630.93,0.0,0.99576,0.0,0.91238]
[1778067207082,47.8,82630.93,0.0,0.99576,0.0,0.91238]
[1778067209762,47.8,82634.56,0.0,0.99577,0.0,0.90993]
[1778067210976,47.8,82634.56,0.0,0.99577,0.0,0.90993]
[1778067211075,47.8,82634.56,0.0,0.99577,0.0,0.90993]
[1778067211177,47.8,82636.85,0.0,0.99578,0.0,0.90752]
[1778067211730,47.8,82636.85,0.0,0.99578,0.0,0.90752]
[1778067211829,47.8,82636.85,0.0,0.99578,0.0,0.90752]
[1778067218230,47.8,82639.19,0.0,0.99579,0.0,0.90594]
[1778067218328,47.8,82639.19,0.0,0.99579,0.0,0.90594]
[1778067218331,47.8,82640.84,0.0,0.9958,0.0,0.90483]
[1778067219832,47.8,82650.64,0.0,0.99583,0.0,0.89827]
[1778067221346,47.8,82650.64,0.0,0.99583,0.0,0.89827]
[1778067221351,47.8,82657.39,0.0,0.99585,0.0,0.89377]
[1778067221580,47.8,82657.39,0.0,0.99585,0.0,0.89377]
[1778067226881,47.8,82662.42,0.0,0.99587,0.0,0.89043]
[1778067227888,47.8,82669.39,0.0,0.9959,0.0,0.88582]
[1778067230909,47.8,82673.48,0.0,0.99591,0.0,0.88313]
[1778067231694,47.8,82673.48,0.0,0.99591,0.0,0.88313]
[1778067231826,47.8,82673.48,0.0,0.99591,0.0,0.88313]
[1778067231916,47.8,82672.13,0.0,0.99591,0.0,0.88402]
[1778067232870,47.8,82672.13,0.0,0.99591,0.0,0.88402]
[1778067233084,47.8,82672.13,0.0,0.99591,0.0,0.88402]
[1778067233152,47.8,82676.25,0.0,0.99592,0.0,0.88131]
[1778067237150,47.8,82677.19,0.0,0.99592,0.0,0.88069]
[1778067237327,47.8,82677.19,0.0,0.99592,0.0,0.88069]
[1778067237385,47.8,82676.11,0.0,0.99592,0.0,0.88141]
[1778067237633,47.8,82676.11,0.0,0.99592,0.0,0.88141]
[1778067237833,47.8,82676.11,0.0,0.99592,0.0,0.88141]
[1778067239972,47.8,82668.35,0.0,0.99589,0.0,0.88652]
[1778067240837,47.8,82668.35,0.0,0.99589,0.0,0.88652]
[1778067241079,47.8,82668.35,0.0,0.99589,0.0,0.88652]
[1778067241180,47.8,82663.93,0.0,0.99588,0.0,0.88944]
[1778067241986,47.8,82656.2,0.0,0.99585,0.0,0.89457]
[1778067242993,47.8,82649.88,0.0,0.99583,0.0,0.89878]
[1778067244042,47.8,82649.88,0.0,0.99583,0.0,0.89878]
[1778067244075,47.8,82649.88,0.0,0.99583,0.0,0.89878]
[1778067250042,47.8,82650.49,0.0,0.99583,0.0,0.89838]
[1778067255077,47.8,82649.76,0.0,0.99583,0.0,0.89886]
[1778067258727,47.8,82648.65,0.0,0.99582,0.0,0.8996]
[1778067258824,47.8,82648.65,0.0,0.99582,0.0,0.8996]
[1778067259105,47.8,82648.89,0.0,0.99582,0.0,0.89944]
[1778067260151,47.8,82648.89,0.0,0.99582,0.0,0.89944]
[1778067260323,47.8,82648.89,0.0,0.99582,0.0,0.89944]
[1778067261119,47.8,82657.44,0.0,0.99585,0.0,0.89374]
[1778067262126,47.8,82663.84,0.0,0.99588,0.0,0.8895]
[1778067263459,47.8,82663.84,0.0,0.99588,0.0,0.8895]
[1778067263479,47.8,82666.83,0.0,0.99589,0.0,0.88752]
[1778067263576,47.8,82666.83,0.0,0.99589,0.0,0.88752]
[1778067264183,47.8,82666.83,0.0,0.99589,0.0,0.88752]
[1778067264329,47.8,82666.83,0.0,0.99589,0.0,0.88752]
[1778067264400,47.8,82670.32,0.0,0.9959,0.0,0.88522]
[1778067266154,47.8,82674.14,0.0,0.99591,0.0,0.8827]
[1778067269175,47.8,82679.95,0.0,0.99593,0.0,0.87889]
[1778067269827,47.8,82679.95,0.0,0.99593,0.0,0.87889]
[1778067270088,47.8,82679.95,0.0,0.99593,0.0,0.87889]
[1778067270459,47.8,82679.95,0.0,0.99593,0.0,0.87889]
[1778067270490,47.8,82680.29,0.0,0.99593,0.0,0.87867]
[1778067270580,47.8,82680.29,0.0,0.99593,0.0,0.87867]
[1778067272197,47.8,82684.32,0.0,0.99595,0.0,0.87521]
[1778067277374,47.8,82682.35,0.0,0.99594,0.0,0.87654]
[1778067277380,47.8,82685.04,0.0,0.99595,0.0,0.87479]
[1778067277581,47.8,82685.04,0.0,0.99595,0.0,0.87479]
[1778067277880,47.8,82685.04,0.0,0.99595,0.0,0.87479]
[1778067278080,47.8,82685.04,0.0,0.99595,0.0,0.87479]
[1778067278239,47.8,82684.5,0.0,0.99595,0.0,0.87516]
[1778067283274,47.8,82682.11,0.0,0.99594,0.0,0.87678]
[1778067285621,47.8,82681.92,0.0,0.99594,0.0,0.87692]
[1778067285826,47.8,82681.92,0.0,0.99594,0.0,0.87692]
[1778067286348,47.8,82681.92,0.0,0.99594,0.0,0.87692]
[1778067286449,47.8,82679.91,0.0,0.99593,0.0,0.87825]
[1778067286576,47.8,82679.91,0.0,0.99593,0.0,0.87825]
[1778067292337,47.8,82679.4,0.0,0.99593,0.0,0.87861]
[1778067294128,47.8,82679.44,0.0,0.99593,0.0,0.87859]
[1778067294324,47.8,82679.44,0.0,0.99593,0.0,0.87859]
[1778067294351,47.8,82680.97,0.0,0.99594,0.0,0.8776]
[1778067295358,47.8,82683.88,0.0,0.99595,0.0,0.8757]
[1778067296487,47.8,82683.88,0.0,0.99595,0.0,0.8757]
[1778067296576,47.8,82683.11,0.0,0.99595,0.0,0.87622]
[1778067302055,47.8,82682.67,0.0,0.99594,0.0,0.87656]
[1778067302077,47.8,82682.67,0.0,0.99594,0.0,0.87656]
[1778067303701,47.8,82682.96,0.0,0.99594,0.0,0.8764]
[1778067303827,47.8,82682.96,0.0,0.99594,0.0,0.8764]
[1778067304485,47.8,82682.96,0.0,0.99594,0.0,0.8764]
[1778067304422,47.8,82688.9,0.0,0.99596,0.0,0.87254]
[1778067304576,47.8,82688.9,0.0,0.99596,0.0,0.87254]
[1778067305429,47.8,82692.34,0.0,0.99598,0.0,0.87032]
[1778067311471,47.8,82692.3,0.0,0.99598,0.0,0.87048]
[1778067313289,47.8,82692.15,0.0,0.99598,0.0,0.8706]
[1778067313324,47.8,82692.15,0.0,0.99598,0.0,0.8706]
[1778067313485,47.8,82691.66,0.0,0.99597,0.0,0.87094]
[1778067314079,47.8,82691.66,0.0,0.99597,0.0,0.87094]
[1778067314327,47.8,82691.66,0.0,0.99597,0.0,0.87094]
[1778067317513,47.8,82695.76,0.0,0.99599,0.0,0.86837]
[1778067318520,47.8,82699.08,0.0,0.996,0.0,0.86625]
[1778067319527,47.81,82702.73,0.0,0.99601,0.0,0.86392]
[1778067319574,47.81,82702.73,0.0,0.99601,0.0,0.86392]
[1778067319825,47.81,82702.73,0.0,0.99601,0.0,0.86392]
[1778067320534,47.81,82702.33,0.0,0.99601,0.0,0.86422]
[1778067320929,47.81,82702.33,0.0,0.99601,0.0,0.86422]
[1778067321077,47.81,82702.33,0.0,0.99601,0.0,0.86422]
[1778067321541,47.81,82705.39,0.0,0.99602,0.0,0.86228]
[1778067324912,47.81,82707.57,0.0,0.99603,0.0,0.86096]
[1778067325078,47.81,82707.57,0.0,0.99603,0.0,0.86096]
[1778067326160,47.81,82707.38,0.0,0.99602,0.0,0.86112]
[1778067326327,47.81,82707.38,0.0,0.99602,0.0,0.86112]
[1778067326379,47.81,82708.39,0.0,0.99603,0.0,0.86056]
[1778067334506,47.81,82707.15,0.0,0.99602,0.0,0.86149]
[1778067334576,47.81,82707.15,0.0,0.99603,0.0,0.86086]
[1778067337653,47.81,82712.38,0.0,0.99604,0.0,0.85762]
[1778067343344,47.81,82710.85,0.0,0.99604,0.0,0.85879]
[1778067343445,47.81,82710.46,0.0,0.99603,0.0,0.85913]
[1778067343575,47.81,82710.46,0.0,0.99603,0.0,0.85913]
[1778067343695,47.81,82707.93,0.0,0.99603,0.0,0.86076]
[1778067344812,47.81,82707.93,0.0,0.99603,0.0,0.86076]
[1778067344826,47.81,82707.93,0.0,0.99603,0.0,0.86076]
[1778067350744,47.82,82707.8,0.0,0.99602,0.0,0.86111]
[1778067352837,47.82,82707.85,0.0,0.99602,0.0,0.86112]
[1778067353076,47.82,82707.85,0.0,0.99602,0.0,0.86112]
[1778067353140,47.82,82708.33,0.0,0.99603,0.0,0.86084]
[1778067354152,47.82,82708.33,0.0,0.99603,0.0,0.86084]
[1778067354328,47.82,82708.33,0.0,0.99603,0.0,0.86084]
[1778067357793,47.82,82711.62,0.0,0.99604,0.0,0.85892]
[1778067362788,47.82,82710.71,0.0,0.99603,0.0,0.85967]
[1778067362824,47.82,82710.71,0.0,0.99603,0.0,0.85967]
[1778067363019,47.82,82710.56,0.0,0.99603,0.0,0.85981]
[1778067364607,47.82,82709.09,0.0,0.99603,0.0,0.86079]
[1778067364825,47.82,82709.09,0.0,0.99603,0.0,0.86079]
[1778067368416,47.82,82712.24,0.0,0.99604,0.0,0.85889]
[1778067368575,47.82,82712.24,0.0,0.99604,0.0,0.85889]
[1778067368518,47.82,82713.47,0.0,0.99604,0.0,0.85819]
[1778067368870,47.82,82713.21,0.0,0.99604,0.0,0.85835]
[1778067369877,47.82,82715.15,0.0,0.99605,0.0,0.85715]
[1778067372086,47.82,82715.03,0.0,0.99604,0.0,0.85728]
[1778067372326,47.82,82715.03,0.0,0.99604,0.0,0.85728]
[1778067377933,47.82,82713.83,0.0,0.99604,0.0,0.85837]
[1778067379947,47.83,82707.68,0.0,0.99602,0.0,0.86241]
[1778067380669,47.83,82707.68,0.0,0.99602,0.0,0.86241]
[1778067380824,47.83,82707.68,0.0,0.99602,0.0,0.86241]
[1778067380954,47.83,82699.27,0.0,0.99599,0.0,0.86788]
[1778067381733,47.83,82699.27,0.0,0.99599,0.0,0.86788]
[1778067381828,47.83,82699.27,0.0,0.99599,0.0,0.86788]
[1778067386996,47.83,82700.99,0.0,0.99599,0.0,0.86693]
[1778067387671,47.83,82700.99,0.0,0.99599,0.0,0.86693]
[1778067387824,47.83,82700.99,0.0,0.99599,0.0,0.86693]
[1778067388015,47.83,82704.91,0.0,0.99601,0.0,0.86442]
[1778067389192,47.83,82704.91,0.0,0.99601,0.0,0.86442]
[1778067389325,47.83,82704.91,0.0,0.99601,0.0,0.86442]
[1778067389426,47.83,82707.94,0.0,0.99602,0.0,0.86254]
[1778067392328,47.83,82708.2,0.0,0.99602,0.0,0.86157]
[1778067392429,47.83,82718.12,0.0,0.99605,0.0,0.85529]
[1778067395053,47.83,82721.27,0.0,0.99606,0.0,0.85338]
[1778067396494,47.83,82724.9,0.0,0.99608,0.0,0.85118]
[1778067397067,47.83,82727.63,0.0,0.99608,0.0,0.84944]
[1778067398074,47.83,82734.75,0.0,0.99611,0.0,0.84499]
[1778067398773,47.83,82734.75,0.0,0.99611,0.0,0.84499]
[1778067399081,47.83,82741.23,0.0,0.99613,0.0,0.84097]
[1778067402325,47.83,82742.73,0.0,0.99613,0.0,0.84018]
[1778067402390,47.83,82746.91,0.0,0.99615,0.0,0.83773]
[1778067403110,47.83,82740.64,0.0,0.99613,0.0,0.84167]
[1778067404116,47.83,82728.11,0.0,0.99608,0.0,0.84969]
[1778067405123,47.84,82726.91,0.0,0.99608,0.0,0.85052]
[1778067406534,47.84,82726.91,0.0,0.99608,0.0,0.85052]
[1778067406844,47.84,82725.14,0.0,0.99607,0.0,0.85177]
[1778067412061,47.84,82723.17,0.0,0.99607,0.0,0.85326]
[1778067412075,47.84,82723.17,0.0,0.99607,0.0,0.85326]
[1778067412244,47.84,82723.17,0.0,0.99607,0.0,0.85326]
[1778067412329,47.84,82723.17,0.0,0.99607,0.0,0.85326]
[1778067412401,47.84,82723.45,0.0,0.99607,0.0,0.85319]
[1778067417023,47.84,82725.6,0.0,0.99607,0.0,0.85199]
[1778067417075,47.84,82725.6,0.0,0.99607,0.0,0.85199]
[1778067420228,47.84,82733.78,0.0,0.9961,0.0,0.84703]
[1778067421451,47.84,82733.78,0.0,0.9961,0.0,0.84703]
[1778067421576,47.84,82733.78,0.0,0.9961,0.0,0.84703]
[1778067421553,47.84,82736.42,0.0,0.99611,0.0,0.8455]
[1778067423349,47.84,82736.87,0.0,0.99611,0.0,0.84521]
[1778067423576,47.84,82736.87,0.0,0.99611,0.0,0.84521]
[1778067427277,47.85,82732.93,0.0,0.99609,0.0,0.84808]
[1778067427734,47.85,82732.93,0.0,0.99609,0.0,0.84808]
[1778067427826,47.85,82732.93,0.0,0.99609,0.0,0.84808]
[1778067428780,47.85,82729.43,0.0,0.99608,0.0,0.85038]
[1778067428826,47.85,82729.43,0.0,0.99608,0.0,0.85038]
[1778067429292,47.85,82728.82,0.0,0.99608,0.0,0.85083]
[1778067430301,47.85,82733.36,0.0,0.99609,0.0,0.84801]
[1778067432315,47.85,82737.31,0.0,0.99611,0.0,0.84564]
[1778067434510,47.85,82737.48,0.0,0.9961,0.0,0.84567]
[1778067434575,47.85,82737.48,0.0,0.9961,0.0,0.84567]
[1778067439801,47.85,82736.74,0.0,0.9961,0.0,0.84658]
[1778067439824,47.85,82736.74,0.0,0.9961,0.0,0.84658]
[1778067441032,47.85,82734.23,0.0,0.99609,0.0,0.84824]
[1778067441075,47.85,82734.23,0.0,0.99609,0.0,0.84824]
[1778067441379,47.86,82731.61,0.0,0.99608,0.0,0.84997]
[1778067442505,47.86,82731.61,0.0,0.99608,0.0,0.84997]
[1778067442575,47.86,82731.61,0.0,0.99608,0.0,0.84997]
[1778067443392,47.86,82723.65,0.0,0.99606,0.0,0.85517]
[1778067447420,47.86,82719.66,0.0,0.99604,0.0,0.85793]
[1778067449819,47.86,82719.27,0.0,0.99604,0.0,0.85828]
[1778067449828,47.86,82719.27,0.0,0.99604,0.0,0.85828]
[1778067451448,47.86,82714.48,0.0,0.99603,0.0,0.86062]
[1778067452455,47.86,82705.16,0.0,0.99599,0.0,0.86667]
[1778067453462,47.86,82704.75,0.0,0.99599,0.0,0.86696]
[1778067454310,47.86,82704.75,0.0,0.99599,0.0,0.86696]
[1778067454325,47.86,82704.75,0.0,0.99599,0.0,0.86696]
[1778067454469,47.86,82704.7,0.0,0.99599,0.0,0.86702]
[1778067454758,47.86,82704.7,0.0,0.99599,0.0,0.86702]
[1778067455477,47.86,82697.34,0.0,0.99597,0.0,0.87182]
[1778067456484,47.86,82688.52,0.0,0.99594,0.0,0.87759]
[1778067457491,47.86,82686.18,0.0,0.99593,0.0,0.87912]
[1778067458074,47.86,82686.18,0.0,0.99593,0.0,0.87912]
[1778067458738,47.86,82687.76,0.0,0.99593,0.0,0.87809]
[1778067464540,47.86,82694.89,0.0,0.99596,0.0,0.87348]
[1778067466236,47.86,82696.65,0.0,0.99596,0.0,0.87235]
[1778067466326,47.86,82696.65,0.0,0.99596,0.0,0.87235]
[1778067466554,47.86,82699.46,0.0,0.99597,0.0,0.87054]
[1778067467351,47.86,82699.46,0.0,0.99597,0.0,0.87054]
[1778067467579,47.86,82699.46,0.0,0.99597,0.0,0.87054]
[1778067473603,47.86,82699.28,0.0,0.99597,0.0,0.87078]
[1778067474657,47.86,82699.28,0.0,0.99597,0.0,0.87078]
[1778067474688,47.86,82699.79,0.0,0.99597,0.0,0.87046]
[1778067474827,47.86,82699.79,0.0,0.99597,0.0,0.87046]
[1778067478828,47.86,82703.67,0.0,0.99599,0.0,0.86802]
[1778067482666,47.86,82707.73,0.0,0.996,0.0,0.86548]
[1778067484571,47.86,82709.96,0.0,0.99601,0.0,0.86407]
[1778067484682,47.86,82709.88,0.0,0.99601,0.0,0.86415]
[1778067485891,47.86,82708.58,0.0,0.996,0.0,0.86502]
[1778067487614,47.86,82708.29,0.0,0.996,0.0,0.86524]
[1778067490917,47.86,82706.11,0.0,0.99599,0.0,0.86673]
[1778067491077,47.86,82706.11,0.0,0.99599,0.0,0.86673]
[1778067491176,47.87,82705.12,0.0,0.99599,0.0,0.86739]
[1778067492655,47.87,82705.12,0.0,0.99599,0.0,0.86739]
[1778067492828,47.87,82703.54,0.0,0.99599,0.0,0.86844]
[1778067494777,47.87,82710.28,0.0,0.99601,0.0,0.86415]
[1778067496207,47.87,82710.28,0.0,0.99601,0.0,0.86415]
[1778067496326,47.87,82710.28,0.0,0.99601,0.0,0.86415]
[1778067496425,47.87,82711.62,0.0,0.99601,0.0,0.86335]
[1778067496845,47.87,82711.62,0.0,0.99601,0.0,0.86335]
[1778067497075,47.87,82711.62,0.0,0.99601,0.0,0.86335]
[1778067503470,47.87,82711.31,0.0,0.99601,0.0,0.86371]
[1778067503578,47.87,82711.31,0.0,0.99601,0.0,0.86371]
[1778067503629,47.87,82709.96,0.0,0.99601,0.0,0.86464]
[1778067505258,47.87,82710.31,0.0,0.99601,0.0,0.86441]
[1778067505327,47.87,82710.31,0.0,0.99601,0.0,0.86441]
[1778067510471,47.87,82710.03,0.0,0.996,0.0,0.86475]
[1778067510577,47.87,82710.03,0.0,0.996,0.0,0.86475]
[1778067510649,47.87,82705.81,0.0,0.99599,0.0,0.86753]
[1778067511977,47.87,82702.79,0.0,0.99598,0.0,0.86949]
[1778067512075,47.87,82702.79,0.0,0.99598,0.0,0.86949]
[1778067519045,47.87,82706.19,0.0,0.99599,0.0,0.8666]
[1778067519076,47.87,82706.19,0.0,0.99599,0.0,0.8666]
[1778067519140,47.87,82707.99,0.0,0.996,0.0,0.86546]
[1778067520807,47.87,82707.01,0.0,0.996,0.0,0.86612]
[1778067520824,47.87,82707.01,0.0,0.996,0.0,0.86612]
[1778067525995,47.87,82702.59,0.0,0.99598,0.0,0.86913]
[1778067527002,47.87,82693.83,0.0,0.99595,0.0,0.87484]
[1778067528129,47.87,82693.83,0.0,0.99595,0.0,0.87484]
[1778067528327,47.87,82693.83,0.0,0.99595,0.0,0.87484]
[1778067528347,47.87,82689.13,0.0,0.99593,0.0,0.87792]
[1778067529944,47.87,82686.73,0.0,0.99593,0.0,0.87949]
[1778067530076,47.87,82686.73,0.0,0.99593,0.0,0.87949]
[1778067538943,47.87,82686.73,0.0,0.99593,0.0,0.87949]
[1778067539074,47.87,82686.73,0.0,0.99593,0.0,0.87949]
[1778067539086,47.87,82687.34,0.0,0.99593,0.0,0.87909]
[1778067539905,47.87,82687.34,0.0,0.99593,0.0,0.87909]
[1778067540082,47.87,82687.34,0.0,0.99593,0.0,0.87909]
[1778067545488,47.87,82686.52,0.0,0.99593,0.0,0.87963]
[1778067545575,47.87,82686.52,0.0,0.99593,0.0,0.87963]
[1778067545658,47.87,82686.19,0.0,0.99592,0.0,0.87984]
[1778067546051,47.87,82686.19,0.0,0.99592,0.0,0.87984]
[1778067546079,47.87,82686.19,0.0,0.99592,0.0,0.87984]
[1778067549156,47.87,82689.84,0.0,0.99594,0.0,0.87745]
[1778067550587,47.87,82689.84,0.0,0.99594,0.0,0.87745]
[1778067550608,47.87,82695.94,0.0,0.99596,0.0,0.87348]
[1778067550826,47.87,82695.94,0.0,0.99596,0.0,0.87348]
[1778067552019,47.87,82696.77,0.0,0.99596,0.0,0.87294]
[1778067552076,47.87,82696.77,0.0,0.99596,0.0,0.87294]
[1778067555742,47.87,82699.57,0.0,0.99597,0.0,0.87116]
[1778067555198,47.87,82703.6,0.0,0.99598,0.0,0.86856]
[1778067555828,47.87,82703.6,0.0,0.99598,0.0,0.86856]
[1778067556205,47.87,82702.48,0.0,0.99598,0.0,0.8693]
[1778067556872,47.87,82702.48,0.0,0.99598,0.0,0.8693]
[1778067557074,47.87,82702.48,0.0,0.99598,0.0,0.8693]
[1778067562247,47.87,82709.29,0.0,0.996,0.0,0.86502]
[1778067563726,47.87,82709.29,0.0,0.996,0.0,0.86502]
[1778067563827,47.87,82708.0,0.0,0.996,0.0,0.86588]
[1778067564779,47.87,82708.0,0.0,0.996,0.0,0.86588]
[1778067564261,47.87,82707.42,0.0,0.996,0.0,0.86628]
[1778067564827,47.87,82707.42,0.0,0.996,0.0,0.86628]
[1778067570303,47.88,82707.6,0.0,0.996,0.0,0.86631]
[1778067573502,47.88,82708.33,0.0,0.996,0.0,0.86506]
[1778067573575,47.88,82708.33,0.0,0.996,0.0,0.86506]
[1778067573603,47.88,82707.41,0.0,0.996,0.0,0.86571]
[1778067574344,47.88,82707.41,0.0,0.996,0.0,0.86571]
[1778067574578,47.88,82707.41,0.0,0.996,0.0,0.86571]
[1778067577359,47.88,82714.8,0.0,0.99602,0.0,0.86103]
[1778067579225,47.88,82716.95,0.0,0.99603,0.0,0.85967]
[1778067579326,47.88,82716.95,0.0,0.99603,0.0,0.85967]
[1778067579373,47.88,82716.75,0.0,0.99603,0.0,0.85984]
[1778067579933,47.88,82716.75,0.0,0.99603,0.0,0.85984]
[1778067580076,47.88,82716.75,0.0,0.99603,0.0,0.85984]
[1778067583401,47.88,82709.94,0.0,0.99601,0.0,0.86438]
[1778067584159,47.88,82709.94,0.0,0.99601,0.0,0.86438]
[1778067584326,47.88,82709.94,0.0,0.99601,0.0,0.86438]
[1778067584408,47.88,82711.11,0.0,0.99601,0.0,0.86366]
[1778067584848,47.88,82711.11,0.0,0.99601,0.0,0.86366]
[1778067585077,47.88,82711.11,0.0,0.99601,0.0,0.86366]
[1778067586422,47.88,82706.19,0.0,0.99599,0.0,0.8669]
[1778067590130,47.88,82703.27,0.0,0.99598,0.0,0.86887]
[1778067590325,47.88,82703.27,0.0,0.99598,0.0,0.86887]
[1778067590754,47.88,82703.27,0.0,0.99598,0.0,0.86887]
[1778067590450,47.88,82701.8,0.0,0.99598,0.0,0.86984]
[1778067590827,47.88,82701.8,0.0,0.99598,0.0,0.86984]
[1778067595056,47.88,82702.91,0.0,0.99598,0.0,0.8692]
[1778067595080,47.88,82702.91,0.0,0.99598,0.0,0.8692]
[1778067596567,47.88,82703.79,0.0,0.99598,0.0,0.86867]
[1778067596575,47.88,82703.79,0.0,0.99598,0.0,0.86867]
[1778067596788,47.88,82704.21,0.0,0.99598,0.0,0.86842]
[1778067602534,47.88,82701.4,0.0,0.99597,0.0,0.87035]
[1778067603891,47.88,82701.43,0.0,0.99597,0.0,0.87035]
[1778067604074,47.88,82701.43,0.0,0.99597,0.0,0.87035]
[1778067604548,47.88,82702.12,0.0,0.99598,0.0,0.86992]
[1778067605381,47.88,82702.12,0.0,0.99598,0.0,0.86992]
[1778067605576,47.88,82702.12,0.0,0.99598,0.0,0.86992]
[1778067607824,47.88,82701.51,0.0,0.99597,0.0,0.87034]
[1778067608576,47.88,82701.08,0.0,0.99597,0.0,0.87065]
[1778067612007,47.88,82702.12,0.0,0.99598,0.0,0.87002]
[1778067612075,47.88,82702.12,0.0,0.99598,0.0,0.87002]
[1778067612604,47.88,82701.0,0.0,0.99597,0.0,0.87076]
[1778067613289,47.88,82701.0,0.0,0.99597,0.0,0.87076]
[1778067613325,47.88,82701.0,0.0,0.99597,0.0,0.87076]
[1778067618646,47.88,82702.15,0.0,0.99598,0.0,0.8701]
[1778067623681,47.89,82704.28,0.0,0.99598,0.0,0.86879]
[1778067624119,47.89,82704.28,0.0,0.99598,0.0,0.86879]
[1778067624326,47.89,82704.28,0.0,0.99598,0.0,0.86879]
[1778067624688,47.89,82703.58,0.0,0.99598,0.0,0.86926]
[1778067626590,47.89,82705.53,0.0,0.99599,0.0,0.86801]
[1778067626826,47.89,82705.53,0.0,0.99599,0.0,0.86801]
[1778067626702,47.89,82710.01,0.0,0.996,0.0,0.86514]
[1778067627709,47.89,82715.34,0.0,0.99602,0.0,0.86173]
[1778067628615,47.89,82715.34,0.0,0.99602,0.0,0.86173]
[1778067628825,47.89,82715.34,0.0,0.99602,0.0,0.86173]
[1778067628716,47.89,82718.87,0.0,0.99603,0.0,0.85949]
[1778067629723,47.89,82718.09,0.0,0.99603,0.0,0.86003]
[1778067634758,47.89,82726.7,0.0,0.99606,0.0,0.85387]
[1778067636772,47.89,82730.62,0.0,0.99607,0.0,0.85147]
[1778067639794,47.89,82727.08,0.0,0.99606,0.0,0.85389]
[1778067640538,47.89,82727.08,0.0,0.99606,0.0,0.85389]
[1778067640576,47.89,82727.08,0.0,0.99606,0.0,0.85389]
[1778067645836,47.89,82728.25,0.0,0.99606,0.0,0.85345]
[1778067648860,47.89,82710.72,0.0,0.996,0.0,0.8648]
[1778067649866,47.89,82698.87,0.0,0.99596,0.0,0.87256]
[1778067650873,47.89,82682.37,0.0,0.99591,0.0,0.88335]
[1778067651880,47.89,82678.29,0.0,0.99589,0.0,0.88604]
[1778067654831,47.89,82676.42,0.0,0.99588,0.0,0.88727]
[1778067655604,47.89,82676.02,0.0,0.99588,0.0,0.88754]
[1778067655678,47.89,82676.55,0.0,0.99589,0.0,0.88719]
[1778067658831,47.89,82674.25,0.0,0.99588,0.0,0.8887]
[1778067659075,47.89,82673.53,0.0,0.99587,0.0,0.88918]
[1778067659151,47.89,82670.75,0.0,0.99586,0.0,0.89102]
[1778067660943,47.89,82665.67,0.0,0.99585,0.0,0.89439]
[1778067661950,47.89,82655.07,0.0,0.99581,0.0,0.90146]
[1778067662957,47.89,82655.57,0.0,0.99581,0.0,0.90112]
[1778067663964,47.89,82662.19,0.0,0.99583,0.0,0.8967]
[1778067664971,47.89,82667.6,0.0,0.99585,0.0,0.89311]
[1778067666192,47.89,82667.6,0.0,0.99585,0.0,0.89311]
[1778067667427,47.89,82667.88,0.0,0.99585,0.0,0.89292]
[1778067667577,47.89,82667.88,0.0,0.99585,0.0,0.89292]
[1778067673599,47.89,82667.78,0.0,0.99585,0.0,0.89299]
[1778067673826,47.89,82667.78,0.0,0.99585,0.0,0.89299]
[1778067673897,47.89,82666.94,0.0,0.99585,0.0,0.89355]
[1778067674454,47.89,82666.94,0.0,0.99585,0.0,0.89355]
[1778067674577,47.89,82666.94,0.0,0.99585,0.0,0.89355]
[1778067681677,47.89,82666.88,0.0,0.99585,0.0,0.89359]
[1778067681826,47.89,82666.88,0.0,0.99585,0.0,0.89359]
[1778067681833,47.89,82667.13,0.0,0.99585,0.0,0.89342]
[1778067682090,47.89,82662.85,0.0,0.99584,0.0,0.89626]
[1778067683097,47.89,82657.07,0.0,0.99582,0.0,0.90012]
[1778067684104,47.89,82647.59,0.0,0.99578,0.0,0.90647]
[1778067685111,47.89,82642.96,0.0,0.99577,0.0,0.90959]
[1778067686118,47.89,82639.38,0.0,0.99575,0.0,0.912]
[1778067687125,47.89,82634.97,0.0,0.99574,0.0,0.91499]
[1778067691153,47.89,82632.1,0.0,0.99573,0.0,0.91606]
[1778067692340,47.89,82632.1,0.0,0.99573,0.0,0.91606]
[1778067692580,47.89,82632.1,0.0,0.99573,0.0,0.91606]
[1778067698870,47.89,82632.93,0.0,0.99573,0.0,0.9155]
[1778067698926,47.89,82634.92,0.0,0.99574,0.0,0.91415]
[1778067699077,47.89,82634.92,0.0,0.99574,0.0,0.91415]
[1778067699210,47.89,82635.3,0.0,0.99574,0.0,0.91389]
[1778067700217,47.89,82628.63,0.0,0.99572,0.0,0.91842]
[1778067701863,47.89,82628.63,0.0,0.99572,0.0,0.91842]
[1778067701229,47.89,82622.58,0.0,0.9957,0.0,0.92254]
[1778067702244,47.89,82596.3,0.0,0.9956,0.0,0.94063]
[1778067703251,47.89,82565.53,0.0,0.99549,0.0,0.9622]
[1778067704257,47.89,82562.11,0.0,0.99547,0.0,0.96462]
[1778067705541,47.89,82562.11,0.0,0.99547,0.0,0.96462]
[1778067705621,47.89,82565.76,0.0,0.99549,0.0,0.96203]
[1778067706816,47.89,82565.76,0.0,0.99549,0.0,0.96203]
[1778067706875,47.89,82564.82,0.0,0.99548,0.0,0.9627]
[1778067707287,47.89,82554.87,0.0,0.99545,0.0,0.96977]
[1778067708292,47.89,82529.3,0.0,0.99535,0.0,0.98814]
[1778067709305,47.89,82506.59,0.0,0.99526,0.0,1.00471]
[1778067710827,47.89,82506.59,0.0,0.99526,0.0,1.00471]
[1778067710884,47.89,82507.26,0.0,0.99526,0.0,1.00422]
[1778067711313,47.89,82518.62,0.0,0.99531,0.0,0.9959]
[1778067712320,47.89,82529.0,0.0,0.99535,0.0,0.98836]
[1778067713327,47.89,82536.55,0.0,0.99538,0.0,0.9829]
[1778067716348,47.89,82538.37,0.0,0.99538,0.0,0.98159]
[1778067721383,47.89,82547.33,0.0,0.99542,0.0,0.97515]
[1778067722390,47.89,82552.9,0.0,0.99544,0.0,0.97117]
[1778067723398,47.89,82549.7,0.0,0.99543,0.0,0.97346]
[1778067724404,47.89,82540.49,0.0,0.99539,0.0,0.98006]
[1778067725411,47.89,82537.4,0.0,0.99538,0.0,0.98229]
[1778067726418,47.89,82534.38,0.0,0.99537,0.0,0.98447]
[1778067727128,47.89,82534.38,0.0,0.99537,0.0,0.98447]
[1778067727425,47.89,82540.48,0.0,0.99539,0.0,0.98007]
[1778067728433,47.89,82554.21,0.0,0.99544,0.0,0.97024]
[1778067729439,47.89,82557.96,0.0,0.99546,0.0,0.96757]
[1778067731068,47.89,82557.74,0.0,0.99546,0.0,0.96772]
[1778067731453,47.89,82559.33,0.0,0.99546,0.0,0.96659]
[1778067732460,47.89,82562.87,0.0,0.99548,0.0,0.96408]
[1778067733467,47.89,82565.69,0.0,0.99549,0.0,0.96208]
[1778067735481,47.89,82570.51,0.0,0.99551,0.0,0.95868]
[1778067736488,47.89,82574.49,0.0,0.99552,0.0,0.95587]
[1778067737495,47.89,82570.36,0.0,0.9955,0.0,0.95878]
[1778067739509,47.89,82563.91,0.0,0.99548,0.0,0.96334]
[1778067741089,47.89,82565.74,0.0,0.99549,0.0,0.96205]
[1778067741327,47.89,82565.74,0.0,0.99549,0.0,0.96205]
[1778067741523,47.89,82568.98,0.0,0.9955,0.0,0.95976]
[1778067743544,47.89,82554.27,0.0,0.99544,0.0,0.9702]
[1778067744552,47.89,82547.52,0.0,0.99542,0.0,0.97502]
[1778067745559,47.89,82545.68,0.0,0.99541,0.0,0.97634]
[1778067746001,47.89,82545.68,0.0,0.99541,0.0,0.97634]
[1778067746566,47.89,82549.73,0.0,0.99543,0.0,0.97344]
[1778067747323,47.89,82549.73,0.0,0.99543,0.0,0.97344]
[1778067747573,47.89,82556.67,0.0,0.99545,0.0,0.96849]
[1778067749324,47.89,82557.26,0.0,0.99546,0.0,0.96807]
[1778067749587,47.89,82555.9,0.0,0.99545,0.0,0.96903]
[1778067750594,47.89,82553.14,0.0,0.99544,0.0,0.971]
[1778067751009,47.89,82553.14,0.0,0.99544,0.0,0.971]
[1778067751075,47.89,82553.14,0.0,0.99544,0.0,0.971]
[1778067751328,47.89,82553.14,0.0,0.99544,0.0,0.971]
[1778067751601,47.89,82552.91,0.0,0.99544,0.0,0.97025]
[1778067755629,47.89,82549.37,0.0,0.99543,0.0,0.97278]
[1778067756765,47.89,82549.37,0.0,0.99543,0.0,0.97278]
[1778067756773,47.89,82543.2,0.0,0.99541,0.0,0.9772]
[1778067758650,47.89,82539.55,0.0,0.99539,0.0,0.97982]
[1778067759657,47.89,82532.77,0.0,0.99537,0.0,0.98471]
[1778067760664,47.89,82528.02,0.0,0.99535,0.0,0.98814]
[1778067761673,47.89,82530.71,0.0,0.99536,0.0,0.9862]
[1778067762596,47.89,82530.71,0.0,0.99536,0.0,0.9862]
[1778067762825,47.89,82530.71,0.0,0.99536,0.0,0.9862]
[1778067762905,47.89,82530.47,0.0,0.99536,0.0,0.98637]
[1778067763758,47.89,82530.47,0.0,0.99536,0.0,0.98637]
[1778067763824,47.89,82530.47,0.0,0.99536,0.0,0.98637]
[1778067764693,47.89,82526.09,0.0,0.99534,0.0,0.98954]
[1778067766707,47.89,82522.25,0.0,0.99532,0.0,0.99233]
[1778067768414,47.89,82519.84,0.0,0.99532,0.0,0.99408]
[1778067768576,47.89,82519.84,0.0,0.99532,0.0,0.99408]
[1778067768721,47.89,82516.63,0.0,0.9953,0.0,0.99642]
[1778067769047,47.89,82516.63,0.0,0.9953,0.0,0.99642]
[1778067769076,47.89,82516.63,0.0,0.9953,0.0,0.99642]
[1778067771743,47.89,82513.51,0.0,0.99529,0.0,0.9987]
[1778067774937,47.89,82512.72,0.0,0.99529,0.0,0.99928]
[1778067775076,47.89,82511.73,0.0,0.99528,0.0,1.00001]
[1778067775771,47.89,82511.11,0.0,0.99528,0.0,1.00046]
[1778067776778,47.89,82506.83,0.0,0.99526,0.0,1.0036]
[1778067778671,47.89,82505.3,0.0,0.99526,0.0,1.00472]
[1778067778825,47.89,82505.3,0.0,0.99526,0.0,1.00472]
[1778067778926,47.89,82500.83,0.0,0.99524,0.0,1.00801]
[1778067780716,47.89,82500.97,0.0,0.99524,0.0,1.00791]
[1778067780826,47.89,82500.97,0.0,0.99524,0.0,1.00791]
[1778067782820,47.89,82507.62,0.0,0.99527,0.0,1.00302]
[1778067784834,47.89,82504.34,0.0,0.99525,0.0,1.00543]
[1778067785129,47.89,82504.34,0.0,0.99525,0.0,1.00543]
[1778067785323,47.89,82504.34,0.0,0.99525,0.0,1.00543]
[1778067785841,47.89,82500.42,0.0,0.99524,0.0,1.00831]
[1778067786848,47.89,82497.44,0.0,0.99523,0.0,1.01051]
[1778067788486,47.89,82496.41,0.0,0.99522,0.0,1.01127]
[1778067788575,47.89,82496.41,0.0,0.99522,0.0,1.01127]
[1778067789687,47.89,82495.84,0.0,0.99522,0.0,1.01169]
[1778067789710,47.89,82495.84,0.0,0.99522,0.0,1.01169]
[1778067789869,47.89,82495.53,0.0,0.99522,0.0,1.01192]
[1778067792890,47.89,82490.87,0.0,0.9952,0.0,1.01537]
[1778067793529,47.89,82490.87,0.0,0.9952,0.0,1.01537]
[1778067793576,47.89,82490.87,0.0,0.9952,0.0,1.01537]
[1778067797470,47.89,82491.23,0.0,0.9952,0.0,1.01511]
[1778067797576,47.89,82491.23,0.0,0.9952,0.0,1.01511]
[1778067798948,47.89,82492.42,0.0,0.99521,0.0,1.01423]
[1778067799037,47.89,82490.67,0.0,0.9952,0.0,1.01552]
[1778067800712,47.89,82492.63,0.0,0.99521,0.0,1.01407]
[1778067800946,47.89,82494.93,0.0,0.99522,0.0,1.01237]
[1778067803026,47.89,82496.07,0.0,0.99522,0.0,1.01152]
[1778067803967,47.89,82499.81,0.0,0.99524,0.0,1.00876]
[1778067806022,47.89,82498.53,0.0,0.99523,0.0,1.00971]
[1778067806030,47.89,82500.63,0.0,0.99524,0.0,1.00816]
[1778067806076,47.89,82500.63,0.0,0.99524,0.0,1.00816]
[1778067806293,47.89,82500.63,0.0,0.99524,0.0,1.00816]
[1778067806324,47.89,82500.63,0.0,0.99524,0.0,1.00816]
[1778067806988,47.89,82500.71,0.0,0.99524,0.0,1.0081]
[1778067807995,47.89,82497.14,0.0,0.99523,0.0,1.01073]
[1778067808807,47.89,82497.14,0.0,0.99523,0.0,1.01073]
[1778067808825,47.89,82497.14,0.0,0.99523,0.0,1.01073]
[1778067809003,47.89,82500.19,0.0,0.99524,0.0,1.00848]
[1778067810009,47.89,82501.96,0.0,0.99524,0.0,1.00718]
[1778067812023,47.89,82498.71,0.0,0.99524,0.0,1.00864]
[1778067812295,47.89,82498.71,0.0,0.99524,0.0,1.00864]
[1778067812421,47.89,82498.71,0.0,0.99524,0.0,1.00864]
[1778067812583,47.89,82498.71,0.0,0.99524,0.0,1.00864]
[1778067818065,47.89,82497.51,0.0,0.99523,0.0,1.00952]
[1778067819810,47.89,82497.51,0.0,0.99523,0.0,1.00952]
[1778067819824,47.89,82497.51,0.0,0.99523,0.0,1.00952]
[1778067824329,47.89,82497.4,0.0,0.99523,0.0,1.0096]
[1778067824578,47.89,82497.4,0.0,0.99523,0.0,1.0096]
[1778067824617,47.89,82492.97,0.0,0.99521,0.0,1.01288]
[1778067827128,47.89,82489.56,0.0,0.9952,0.0,1.0154]
[1778067829142,47.89,82492.38,0.0,0.99521,0.0,1.01331]
[1778067830982,47.89,82492.38,0.0,0.99521,0.0,1.01331]
[1778067831080,47.89,82490.98,0.0,0.99521,0.0,1.01435]
[1778067834514,47.89,82492.23,0.0,0.99521,0.0,1.01343]
[1778067834576,47.89,82492.23,0.0,0.99521,0.0,1.01343]
[1778067834664,47.89,82494.06,0.0,0.99522,0.0,1.01207]
[1778067835184,47.89,82495.9,0.0,0.99522,0.0,1.01071]
[1778067838378,47.89,82496.64,0.0,0.99523,0.0,1.01016]
[1778067838576,47.89,82496.64,0.0,0.99523,0.0,1.01016]
[1778067838677,47.89,82494.4,0.0,0.99522,0.0,1.01182]
[1778067841226,47.89,82491.12,0.0,0.99521,0.0,1.01425]
[1778067843240,47.89,82489.26,0.0,0.9952,0.0,1.01563]
[1778067845640,47.89,82489.83,0.0,0.9952,0.0,1.0152]
[1778067845825,47.89,82489.83,0.0,0.9952,0.0,1.0152]
[1778067847268,47.89,82493.0,0.0,0.99521,0.0,1.01286]
[1778067849282,47.89,82491.07,0.0,0.99521,0.0,1.01428]
[1778067850459,47.89,82491.07,0.0,0.99521,0.0,1.01428]
[1778067854441,47.89,82491.25,0.0,0.99521,0.0,1.01415]
[1778067854525,47.89,82491.96,0.0,0.99521,0.0,1.01363]
[1778067860359,47.89,82492.27,0.0,0.99521,0.0,1.0134]
[1778067862959,47.89,82493.99,0.0,0.99522,0.0,1.01212]
[1778067864392,47.89,82495.67,0.0,0.99522,0.0,1.01088]
[1778067865303,47.89,82495.67,0.0,0.99522,0.0,1.01088]
[1778067865550,47.89,82495.67,0.0,0.99522,0.0,1.01088]
[1778067865621,47.89,82495.67,0.0,0.99522,0.0,1.01088]
[1778067865637,47.89,82496.81,0.0,0.99523,0.0,1.01004]
[1778067867413,47.89,82505.23,0.0,0.99526,0.0,1.00384]
[1778067871008,47.89,82507.33,0.0,0.99527,0.0,1.0023]
[1778067871076,47.89,82507.33,0.0,0.99527,0.0,1.0023]
[1778067872137,47.89,82503.31,0.0,0.99526,0.0,1.00432]
[1778067872324,47.89,82503.31,0.0,0.99526,0.0,1.00432]
[1778067872448,47.89,82503.36,0.0,0.99526,0.0,1.00428]
[1778067877237,47.89,82502.16,0.0,0.99525,0.0,1.00516]
[1778067877324,47.89,82502.16,0.0,0.99525,0.0,1.00516]
[1778067879499,47.89,82493.87,0.0,0.99522,0.0,1.01127]
[1778067880938,47.89,82493.87,0.0,0.99522,0.0,1.01127]
[1778067881076,47.89,82493.87,0.0,0.99522,0.0,1.01127]
[1778067881039,47.89,82493.49,0.0,0.99522,0.0,1.01155]
[1778067883633,47.89,82490.98,0.0,0.99521,0.0,1.01341]
[1778067883827,47.89,82490.98,0.0,0.99521,0.0,1.01341]
[1778067888380,47.89,82492.02,0.0,0.99521,0.0,1.01264]
[1778067888575,47.89,82492.02,0.0,0.99521,0.0,1.01264]
[1778067888883,47.89,82492.02,0.0,0.99521,0.0,1.01264]
[1778067889076,47.89,82492.02,0.0,0.99521,0.0,1.01264]
[1778067888985,47.89,82493.57,0.0,0.99522,0.0,1.01149]
[1778067894232,47.89,82493.36,0.0,0.99522,0.0,1.01165]
[1778067894325,47.89,82493.36,0.0,0.99522,0.0,1.01165]
[1778067897565,47.89,82491.52,0.0,0.99521,0.0,1.01301]
[1778067897577,47.89,82491.52,0.0,0.99521,0.0,1.01301]
[1778067897627,47.89,82491.73,0.0,0.99521,0.0,1.01286]
[1778067899179,47.89,82490.04,0.0,0.99521,0.0,1.01411]
[1778067899326,47.89,82490.04,0.0,0.99521,0.0,1.01411]
[1778067904494,47.89,82489.55,0.0,0.9952,0.0,1.01447]
[1778067904576,47.89,82489.55,0.0,0.9952,0.0,1.01447]
[1778067905012,47.89,82489.55,0.0,0.9952,0.0,1.01447]
[1778067905078,47.89,82489.55,0.0,0.9952,0.0,1.01447]
[1778067905113,47.89,82491.2,0.0,0.99521,0.0,1.01325]
[1778067910185,47.89,82492.58,0.0,0.99522,0.0,1.01223]
[1778067910325,47.89,82492.58,0.0,0.99522,0.0,1.01223]
[1778067911725,47.89,82497.24,0.0,0.99523,0.0,1.00878]
[1778067913147,47.89,82497.24,0.0,0.99523,0.0,1.00878]
[1778067913434,47.89,82498.45,0.0,0.99524,0.0,1.00789]
[1778067913574,47.89,82498.45,0.0,0.99524,0.0,1.00789]
[1778067913739,47.89,82498.29,0.0,0.99524,0.0,1.00801]
[1778067916761,47.89,82492.75,0.0,0.99522,0.0,1.0121]
[1778067919782,47.89,82487.86,0.0,0.9952,0.0,1.01572]
[1778067924817,47.89,82488.05,0.0,0.9952,0.0,1.01558]
[1778067928708,47.89,82489.05,0.0,0.9952,0.0,1.01495]
[1778067928845,47.9,82485.09,0.0,0.99518,0.0,1.01801]
[1778067931866,47.9,82477.99,0.0,0.99516,0.0,1.02267]
[1778067933658,47.9,82475.47,0.0,0.99515,0.0,1.02465]
[1778067936313,47.9,82473.3,0.0,0.99514,0.0,1.02664]
[1778067936324,47.9,82473.3,0.0,0.99514,0.0,1.02664]
[1778067936901,47.9,82473.31,0.0,0.99514,0.0,1.02672]
[1778067939922,47.9,82477.86,0.0,0.99515,0.0,1.02358]
[1778067943575,47.91,82481.27,0.0,0.99517,0.0,1.02122]
[1778067943950,47.91,82487.15,0.0,0.99519,0.0,1.01685]
[1778067944957,47.91,82491.12,0.0,0.99521,0.0,1.0139]
[1778067946735,47.91,82492.27,0.0,0.99521,0.0,1.01305]
[1778067946827,47.91,82492.27,0.0,0.99521,0.0,1.01305]
[1778067946974,47.91,82493.38,0.0,0.99521,0.0,1.01234]
[1778067947574,47.91,82493.38,0.0,0.99521,0.0,1.01234]
[1778067952746,47.91,82491.31,0.0,0.99521,0.0,1.01387]
[1778067952843,47.91,82491.31,0.0,0.99521,0.0,1.01387]
[1778067953149,47.91,82491.31,0.0,0.99521,0.0,1.01387]
[1778067953016,47.91,82490.89,0.0,0.9952,0.0,1.01419]
[1778067953442,47.91,82490.89,0.0,0.9952,0.0,1.01419]
[1778067955030,47.91,82501.11,0.0,0.99524,0.0,1.00686]
[1778067956037,47.91,82511.81,0.0,0.99529,0.0,0.99914]
[1778067957044,47.91,82512.1,0.0,0.99529,0.0,0.99907]
[1778067959058,47.91,82521.19,0.0,0.99532,0.0,0.99273]
[1778067960065,47.91,82532.6,0.0,0.99536,0.0,0.98462]
[1778067961072,47.91,82531.7,0.0,0.99536,0.0,0.98544]
[1778067963086,47.91,82526.56,0.0,0.99534,0.0,0.98916]
[1778067965100,47.91,82522.45,0.0,0.99532,0.0,0.99214]
[1778067968121,47.91,82517.71,0.0,0.99531,0.0,0.99559]
[1778067973156,47.91,82519.01,0.0,0.99531,0.0,0.99465]
[1778067973360,47.91,82519.01,0.0,0.99531,0.0,0.99465]
[1778067973574,47.91,82519.01,0.0,0.99531,0.0,0.99465]
[1778067975170,47.91,82511.85,0.0,0.99528,0.0,0.99987]
[1778067976177,47.91,82500.44,0.0,0.99524,0.0,1.00825]
[1778067977184,47.91,82494.33,0.0,0.99521,0.0,1.01277]
[1778067978191,47.91,82486.64,0.0,0.99518,0.0,1.01847]
[1778067979198,47.91,82482.55,0.0,0.99517,0.0,1.02151]
[1778067984233,47.91,82481.31,0.0,0.99516,0.0,1.02244]
[1778067985549,47.91,82481.31,0.0,0.99516,0.0,1.02244]
[1778067985577,47.91,82481.31,0.0,0.99516,0.0,1.02244]
[1778067985643,47.91,82481.24,0.0,0.99516,0.0,1.02249]
[1778067987258,47.91,82486.64,0.0,0.99518,0.0,1.01847]
[1778067989272,47.91,82491.33,0.0,0.9952,0.0,1.01499]
[1778067991894,47.91,82493.45,0.0,0.99521,0.0,1.01342]
[1778067992075,47.91,82493.45,0.0,0.99521,0.0,1.01342]
[1778067996321,47.91,82489.84,0.0,0.9952,0.0,1.01515]
[1778067997614,47.91,82489.84,0.0,0.9952,0.0,1.01515]
[1778067997825,47.91,82489.84,0.0,0.9952,0.0,1.01515]
[1778067997926,47.91,82487.71,0.0,0.99519,0.0,1.01673]
[1778067998922,47.91,82487.71,0.0,0.99519,0.0,1.01673]
[1778067999074,47.91,82487.71,0.0,0.99519,0.0,1.01673]
[1778068004377,47.91,82490.39,0.0,0.9952,0.0,1.01474]
[1778068005788,47.91,82490.39,0.0,0.9952,0.0,1.01474]
[1778068005829,47.91,82490.39,0.0,0.9952,0.0,1.01474]
[1778068005889,47.91,82490.98,0.0,0.9952,0.0,1.0143]
[1778068006471,47.91,82490.98,0.0,0.9952,0.0,1.0143]
[1778068006575,47.91,82490.98,0.0,0.9952,0.0,1.0143]
[1778068011954,47.91,82489.7,0.0,0.9952,0.0,1.01525]
[1778068012078,47.91,82489.7,0.0,0.9952,0.0,1.01525]
[1778068012141,47.91,82490.35,0.0,0.9952,0.0,1.01477]
[1778068012317,47.91,82490.35,0.0,0.9952,0.0,1.01477]
[1778068012327,47.91,82490.35,0.0,0.9952,0.0,1.01477]
[1778068016538,47.91,82492.88,0.0,0.99521,0.0,1.0129]
[1778068016578,47.91,82492.88,0.0,0.99521,0.0,1.0129]
[1778068017081,47.91,82492.88,0.0,0.99521,0.0,1.0129]
[1778068017123,47.91,82493.78,0.0,0.99521,0.0,1.01223]
[1778068017324,47.91,82493.78,0.0,0.99521,0.0,1.01223]
[1778068020626,47.91,82495.15,0.0,0.99522,0.0,1.01122]
[1778068020824,47.91,82495.15,0.0,0.99522,0.0,1.01122]
[1778068020867,47.91,82493.18,0.0,0.99521,0.0,1.01268]
[1778068021497,47.91,82499.63,0.0,0.99524,0.0,1.00791]
[1778068022504,47.91,82504.75,0.0,0.99526,0.0,1.00415]
[1778068023511,47.91,82512.78,0.0,0.99529,0.0,0.99826]
[1778068025525,47.91,82513.99,0.0,0.99529,0.0,0.99738]
[1778068027539,47.91,82519.03,0.0,0.99531,0.0,0.9937]
[1778068028546,47.91,82524.85,0.0,0.99534,0.0,0.98948]
[1778068029553,47.91,82529.15,0.0,0.99535,0.0,0.98636]
[1778068031567,47.91,82539.1,0.0,0.99539,0.0,0.97919]
[1778068032574,47.91,82543.05,0.0,0.99541,0.0,0.97635]
[1778068034589,47.91,82554.91,0.0,0.99545,0.0,0.96788]
[1778068035596,47.91,82561.89,0.0,0.99548,0.0,0.96292]
[1778068040631,47.91,82563.28,0.0,0.99548,0.0,0.96194]
[1778068042646,47.91,82568.21,0.0,0.9955,0.0,0.95846]
[1778068043653,47.91,82561.1,0.0,0.99548,0.0,0.96348]
[1778068044660,47.91,82545.71,0.0,0.99542,0.0,0.97445]
[1778068045667,47.91,82539.29,0.0,0.99539,0.0,0.97905]
[1778068046674,47.91,82533.99,0.0,0.99537,0.0,0.98287]
[1778068049695,47.91,82539.05,0.0,0.99539,0.0,0.97922]
[1778068052716,47.91,82522.97,0.0,0.99533,0.0,0.98991]
[1778068053726,47.91,82513.66,0.0,0.9953,0.0,0.99669]
[1778068054733,47.91,82518.73,0.0,0.99532,0.0,0.99299]
[1778068055740,47.91,82523.77,0.0,0.99534,0.0,0.98933]
[1778068057680,47.91,82523.32,0.0,0.99534,0.0,0.98966]
[1778068057827,47.91,82523.32,0.0,0.99534,0.0,0.98966]
[1778068061782,47.91,82528.37,0.0,0.99536,0.0,0.986]
[1778068063380,47.91,82529.7,0.0,0.99536,0.0,0.98504]
[1778068063577,47.91,82529.7,0.0,0.99536,0.0,0.98504]
[1778068063797,47.91,82528.93,0.0,0.99536,0.0,0.9856]
[1778068064407,47.91,82528.93,0.0,0.99536,0.0,0.9856]
[1778068064576,47.91,82528.93,0.0,0.99536,0.0,0.9856]
[1778068069840,47.91,82531.88,0.0,0.99537,0.0,0.98347]
[1778068073206,47.91,82531.29,0.0,0.99537,0.0,0.98389]
[1778068073325,47.91,82531.58,0.0,0.99537,0.0,0.98368]
[1778068073853,47.91,82531.58,0.0,0.99537,0.0,0.98368]
[1778068074076,47.91,82531.58,0.0,0.99537,0.0,0.98368]
[1778068079563,47.91,82529.14,0.0,0.99536,0.0,0.98545]
[1778068079576,47.91,82529.14,0.0,0.99536,0.0,0.98545]
[1778068080024,47.91,82529.14,0.0,0.99536,0.0,0.98545]
[1778068080078,47.91,82529.14,0.0,0.99536,0.0,0.98545]
[1778068080174,47.91,82530.9,0.0,0.99536,0.0,0.98417]
[1778068086136,47.91,82528.59,0.0,0.99536,0.0,0.98584]
[1778068086325,47.91,82528.59,0.0,0.99536,0.0,0.98584]
[1778068086329,47.91,82530.57,0.0,0.99536,0.0,0.98441]
[1778068086650,47.91,82530.57,0.0,0.99536,0.0,0.98441]
[1778068086827,47.91,82530.57,0.0,0.99536,0.0,0.98441]
[1778068089980,47.91,82537.55,0.0,0.99539,0.0,0.97938]
[1778068090987,47.91,82543.09,0.0,0.99541,0.0,0.97541]
[1778068091994,47.91,82549.09,0.0,0.99543,0.0,0.97112]
[1778068093187,47.91,82549.09,0.0,0.99543,0.0,0.97112]
[1778068093326,47.91,82549.09,0.0,0.99543,0.0,0.97112]
[1778068093288,47.91,82546.79,0.0,0.99543,0.0,0.97276]
[1778068093998,47.91,82546.79,0.0,0.99543,0.0,0.97276]
[1778068094079,47.91,82546.79,0.0,0.99543,0.0,0.97276]
[1778068098965,47.91,82547.2,0.0,0.99543,0.0,0.97247]
[1778068099076,47.91,82547.2,0.0,0.99543,0.0,0.97247]
[1778068099157,47.91,82549.03,0.0,0.99543,0.0,0.97116]
[1778068100301,47.91,82549.03,0.0,0.99543,0.0,0.97116]
[1778068100325,47.91,82549.03,0.0,0.99543,0.0,0.97116]
[1778068103825,47.91,82546.1,0.0,0.99542,0.0,0.97325]
[1778068104077,47.91,82546.1,0.0,0.99542,0.0,0.97325]
[1778068104774,47.91,82546.57,0.0,0.99543,0.0,0.97292]
[1778068104825,47.91,82546.57,0.0,0.99543,0.0,0.97292]
[1778068105085,47.91,82545.23,0.0,0.99542,0.0,0.97388]
[1778068108628,47.91,82541.93,0.0,0.99541,0.0,0.97624]
[1778068108825,47.91,82541.93,0.0,0.99541,0.0,0.97624]
[1778068110878,47.91,82537.56,0.0,0.99539,0.0,0.97938]
[1778068111079,47.91,82537.56,0.0,0.99539,0.0,0.97938]
[1778068111127,47.91,82535.39,0.0,0.99539,0.0,0.98002]
[1778068113717,47.91,82532.4,0.0,0.99537,0.0,0.98217]
[1778068113826,47.91,82532.4,0.0,0.99537,0.0,0.98217]
[1778068116162,47.91,82528.63,0.0,0.99536,0.0,0.98489]
[1778068117170,47.91,82516.57,0.0,0.99531,0.0,0.99364]
[1778068118177,47.91,82502.17,0.0,0.99526,0.0,1.00417]
[1778068119184,47.91,82501.51,0.0,0.99525,0.0,1.00466]
[1778068122235,47.91,82498.54,0.0,0.99524,0.0,1.00684]
[1778068122327,47.91,82498.54,0.0,0.99524,0.0,1.00684]
[1778068122272,47.91,82499.67,0.0,0.99525,0.0,1.00601]
[1778068123212,47.91,82500.66,0.0,0.99525,0.0,1.00528]
[1778068123930,47.91,82500.66,0.0,0.99525,0.0,1.00528]
[1778068124078,47.91,82500.66,0.0,0.99525,0.0,1.00528]
[1778068129254,47.91,82501.53,0.0,0.99525,0.0,1.00464]
[1778068132075,47.91,82503.75,0.0,0.99526,0.0,1.00301]
[1778068132275,47.91,82507.06,0.0,0.99528,0.0,1.00058]
[1778068135000,47.91,82507.5,0.0,0.99528,0.0,1.00026]
[1778068135079,47.91,82507.5,0.0,0.99528,0.0,1.00026]
[1778068135296,47.91,82504.09,0.0,0.99526,0.0,1.00276]
[1778068135836,47.91,82504.09,0.0,0.99526,0.0,1.00276]
[1778068136078,47.91,82504.09,0.0,0.99526,0.0,1.00276]
[1778068141338,47.91,82507.02,0.0,0.99528,0.0,1.00075]
[1778068142727,47.91,82509.28,0.0,0.99528,0.0,0.9991]
[1778068143352,47.91,82513.93,0.0,0.9953,0.0,0.9957]
[1778068146374,47.91,82521.28,0.0,0.99533,0.0,0.99035]
[1778068146693,47.91,82521.28,0.0,0.99533,0.0,0.99035]
[1778068147380,47.91,82530.78,0.0,0.99537,0.0,0.98348]
[1778068148388,47.91,82541.23,0.0,0.99541,0.0,0.97596]
[1778068149394,47.91,82548.58,0.0,0.99544,0.0,0.97071]
[1778068154429,47.91,82546.5,0.0,0.99543,0.0,0.97219]
[1778068155436,47.91,82532.64,0.0,0.99538,0.0,0.98214]
[1778068156443,47.91,82525.92,0.0,0.99535,0.0,0.98699]
[1778068159149,47.91,82525.8,0.0,0.99535,0.0,0.98708]
[1778068159325,47.91,82525.8,0.0,0.99535,0.0,0.98708]
[1778068159313,47.91,82526.88,0.0,0.99535,0.0,0.9863]
[1778068159892,47.91,82526.88,0.0,0.99535,0.0,0.9863]
[1778068160076,47.91,82526.88,0.0,0.99535,0.0,0.9863]
[1778068160136,47.91,82526.97,0.0,0.99535,0.0,0.98623]
[1778068166092,47.91,82525.46,0.0,0.99535,0.0,0.98732]
[1778068166326,47.91,82525.46,0.0,0.99535,0.0,0.98732]
[1778068166349,47.91,82526.54,0.0,0.99535,0.0,0.98654]
[1778068168051,47.91,82527.32,0.0,0.99535,0.0,0.98598]
[1778068168074,47.91,82527.32,0.0,0.99535,0.0,0.98598]
[1778068170541,47.91,82520.06,0.0,0.99533,0.0,0.99124]
[1778068172277,47.91,82520.06,0.0,0.99533,0.0,0.99124]
[1778068172325,47.91,82520.06,0.0,0.99533,0.0,0.99124]
[1778068177591,47.91,82518.33,0.0,0.99532,0.0,0.99157]
[1778068178918,47.91,82518.33,0.0,0.99532,0.0,0.99157]
[1778068179076,47.91,82518.33,0.0,0.99532,0.0,0.99157]
[1778068179083,47.91,82518.46,0.0,0.99532,0.0,0.99148]
[1778068179542,47.91,82518.46,0.0,0.99532,0.0,0.99148]
[1778068179578,47.91,82518.46,0.0,0.99532,0.0,0.99148]
[1778068184639,47.91,82520.57,0.0,0.99533,0.0,0.98994]
[1778068187903,47.91,82521.27,0.0,0.99534,0.0,0.98944]
[1778068188075,47.91,82521.27,0.0,0.99534,0.0,0.98944]
[1778068188176,47.91,82520.88,0.0,0.99533,0.0,0.98972]
[1778068188822,47.91,82520.88,0.0,0.99533,0.0,0.98972]
[1778068189077,47.91,82520.88,0.0,0.99533,0.0,0.98972]
[1778068190756,47.91,82519.16,0.0,0.99533,0.0,0.99097]
[1778068190813,47.91,82517.9,0.0,0.99532,0.0,0.99188]
[1778068192696,47.91,82521.96,0.0,0.99534,0.0,0.98894]
[1778068194727,47.91,82522.69,0.0,0.99534,0.0,0.98841]
[1778068194810,47.91,82522.44,0.0,0.99534,0.0,0.98859]
[1778068199745,47.91,82526.05,0.0,0.99535,0.0,0.98597]
[1778068204780,47.91,82527.8,0.0,0.99536,0.0,0.98471]
[1778068205787,47.91,82535.34,0.0,0.99539,0.0,0.97927]
[1778068206794,47.91,82539.04,0.0,0.9954,0.0,0.97662]
[1778068207931,47.91,82539.04,0.0,0.9954,0.0,0.97662]
[1778068208074,47.91,82539.04,0.0,0.9954,0.0,0.97662]
[1778068208175,47.91,82545.92,0.0,0.99543,0.0,0.97169]
[1778068209268,47.91,82545.92,0.0,0.99543,0.0,0.97169]
[1778068209324,47.91,82545.92,0.0,0.99543,0.0,0.97169]
[1778068214641,47.91,82549.33,0.0,0.99544,0.0,0.96926]
[1778068214826,47.91,82549.33,0.0,0.99544,0.0,0.96926]
[1778068214851,47.91,82550.36,0.0,0.99545,0.0,0.96852]
[1778068215595,47.91,82550.36,0.0,0.99545,0.0,0.96852]
[1778068215826,47.91,82550.36,0.0,0.99545,0.0,0.96852]
[1778068220894,47.91,82549.41,0.0,0.99544,0.0,0.9692]
[1778068225640,47.91,82548.82,0.0,0.99544,0.0,0.96962]
[1778068225824,47.91,82548.82,0.0,0.99544,0.0,0.96962]
[1778068226248,47.91,82548.82,0.0,0.99544,0.0,0.96962]
[1778068226326,47.91,82548.82,0.0,0.99544,0.0,0.96962]
[1778068226426,47.91,82549.64,0.0,0.99544,0.0,0.96904]
[1778068231118,47.91,82550.25,0.0,0.99545,0.0,0.9686]
[1778068231325,47.91,82550.25,0.0,0.99545,0.0,0.9686]
[1778068231470,47.91,82550.25,0.0,0.99545,0.0,0.9686]
[1778068231425,47.91,82550.94,0.0,0.99545,0.0,0.9672]
[1778068231576,47.91,82550.94,0.0,0.99545,0.0,0.9672]
[1778068235999,47.91,82554.76,0.0,0.99547,0.0,0.96449]
[1778068237798,47.91,82555.0,0.0,0.99547,0.0,0.96432]
[1778068237825,47.91,82555.0,0.0,0.99547,0.0,0.96432]
[1778068238013,47.91,82557.83,0.0,0.99548,0.0,0.96231]
[1778068238886,47.91,82557.83,0.0,0.99548,0.0,0.96231]
[1778068239076,47.91,82557.83,0.0,0.99548,0.0,0.96231]
[1778068245086,47.91,82553.35,0.0,0.99546,0.0,0.96549]
[1778068245325,47.91,82553.35,0.0,0.99546,0.0,0.96549]
[1778068245386,47.91,82553.75,0.0,0.99546,0.0,0.9652]
[1778068246135,47.91,82553.75,0.0,0.99546,0.0,0.9652]
[1778068246327,47.91,82553.75,0.0,0.99546,0.0,0.9652]
[1778068251600,47.91,82553.41,0.0,0.99546,0.0,0.96545]
[1778068251824,47.91,82553.41,0.0,0.99546,0.0,0.96545]
[1778068252111,47.91,82558.88,0.0,0.99548,0.0,0.96157]
[1778068253091,47.91,82558.88,0.0,0.99548,0.0,0.96157]
[1778068253327,47.91,82558.88,0.0,0.99548,0.0,0.96157]
[1778068254127,47.91,82564.69,0.0,0.99551,0.0,0.95746]
[1778068255847,47.91,82565.64,0.0,0.99551,0.0,0.95679]
[1778068256075,47.91,82565.64,0.0,0.99551,0.0,0.95679]
[1778068256141,47.91,82564.41,0.0,0.9955,0.0,0.95766]
[1778068259497,47.91,82564.56,0.0,0.99551,0.0,0.95755]
[1778068259576,47.91,82563.74,0.0,0.9955,0.0,0.95813]
[1778068264008,47.91,82566.37,0.0,0.99551,0.0,0.95628]
[1778068265436,47.91,82564.54,0.0,0.99551,0.0,0.95757]
[1778068265534,47.91,82562.89,0.0,0.9955,0.0,0.95873]
[1778068265559,47.91,82562.89,0.0,0.9955,0.0,0.95873]
[1778068265574,47.91,82562.89,0.0,0.9955,0.0,0.95873]
[1778068266211,47.91,82561.72,0.0,0.99549,0.0,0.95956]
[1778068268228,47.91,82558.28,0.0,0.99548,0.0,0.96199]
[1778068271139,47.91,82558.28,0.0,0.99548,0.0,0.96199]
[1778068271324,47.91,82558.28,0.0,0.99548,0.0,0.96199]
[1778068271369,47.91,82555.51,0.0,0.99547,0.0,0.96395]
[1778068271789,47.91,82555.51,0.0,0.99547,0.0,0.96395]
[1778068271826,47.91,82555.51,0.0,0.99547,0.0,0.96395]
[1778068278295,47.91,82553.71,0.0,0.99546,0.0,0.96523]
[1778068278740,47.91,82553.71,0.0,0.99546,0.0,0.96523]
[1778068278824,47.91,82553.71,0.0,0.99546,0.0,0.96523]
[1778068279181,47.91,82553.71,0.0,0.99546,0.0,0.96523]
[1778068279327,47.91,82553.71,0.0,0.99546,0.0,0.96523]
[1778068279399,47.91,82554.05,0.0,0.99547,0.0,0.96499]
[1778068285344,47.91,82553.99,0.0,0.99547,0.0,0.96503]
[1778068287803,47.91,82552.61,0.0,0.99546,0.0,0.96601]
[1778068288365,47.91,82549.75,0.0,0.99545,0.0,0.96805]
[1778068289522,47.91,82549.75,0.0,0.99545,0.0,0.96805]
[1778068289372,47.91,82545.53,0.0,0.99543,0.0,0.97106]
[1778068289574,47.91,82545.53,0.0,0.99543,0.0,0.97106]
[1778068294407,47.91,82539.2,0.0,0.99541,0.0,0.97467]
[1778068295414,47.91,82532.77,0.0,0.99539,0.0,0.97928]
[1778068296421,47.91,82530.12,0.0,0.99538,0.0,0.98119]
[1778068297517,47.91,82530.12,0.0,0.99538,0.0,0.98119]
[1778068297578,47.91,82528.55,0.0,0.99537,0.0,0.98232]
[1778068299442,47.91,82530.33,0.0,0.99538,0.0,0.98104]
[1778068300449,47.91,82532.45,0.0,0.99539,0.0,0.97952]
[1778068301233,47.91,82532.45,0.0,0.99539,0.0,0.97952]
[1778068301329,47.91,82532.45,0.0,0.99539,0.0,0.97952]
[1778068301456,47.91,82536.15,0.0,0.9954,0.0,0.97686]
[1778068306057,47.91,82536.45,0.0,0.9954,0.0,0.97664]
[1778068306078,47.91,82536.45,0.0,0.9954,0.0,0.97664]
[1778068308505,47.91,82542.14,0.0,0.99542,0.0,0.97257]
[1778068308940,47.91,82542.14,0.0,0.99542,0.0,0.97257]
[1778068309512,47.91,82547.64,0.0,0.99545,0.0,0.96864]
[1778068310519,47.91,82551.98,0.0,0.99546,0.0,0.96555]
[1778068311526,47.91,82550.13,0.0,0.99545,0.0,0.96687]
[1778068312726,47.91,82550.3,0.0,0.99546,0.0,0.96675]
[1778068318576,47.91,82551.59,0.0,0.99546,0.0,0.96583]
[1778068320829,47.91,82551.01,0.0,0.99546,0.0,0.96624]
[1778068320884,47.91,82548.19,0.0,0.99545,0.0,0.96825]
[1778068322300,47.91,82548.19,0.0,0.99545,0.0,0.96825]
[1778068322324,47.91,82548.19,0.0,0.99545,0.0,0.96825]
[1778068322397,47.91,82544.11,0.0,0.99543,0.0,0.97116]
[1778068322604,47.91,82539.46,0.0,0.99541,0.0,0.97448]
[1778068324624,47.91,82537.43,0.0,0.99541,0.0,0.97594]
[1778068325757,47.91,82537.43,0.0,0.99541,0.0,0.97594]
[1778068325825,47.91,82537.43,0.0,0.99541,0.0,0.97594]
[1778068325926,47.91,82534.23,0.0,0.99539,0.0,0.97824]
[1778068326637,47.91,82531.62,0.0,0.99538,0.0,0.98011]
[1778068328651,47.91,82529.85,0.0,0.99538,0.0,0.98139]
[1778068333693,47.91,82529.48,0.0,0.99538,0.0,0.98165]
[1778068337498,47.91,82529.82,0.0,0.99538,0.0,0.98141]
[1778068337574,47.91,82529.82,0.0,0.99538,0.0,0.98141]
[1778068339263,47.91,82529.99,0.0,0.99538,0.0,0.98129]
[1778068339325,47.91,82529.99,0.0,0.99538,0.0,0.98129]
[1778068339364,47.91,82527.33,0.0,0.99537,0.0,0.9832]
[1778068340826,47.91,82526.86,0.0,0.99537,0.0,0.98354]
[1778068340927,47.91,82527.3,0.0,0.99537,0.0,0.98323]
[1778068343763,47.91,82528.98,0.0,0.99537,0.0,0.98201]
[1778068346983,47.91,82530.26,0.0,0.99538,0.0,0.98109]
[1778068347076,47.91,82530.26,0.0,0.99538,0.0,0.98109]
[1778068348798,47.91,82536.4,0.0,0.9954,0.0,0.97668]
[1778068349967,47.91,82536.4,0.0,0.9954,0.0,0.97668]
[1778068350079,47.91,82536.4,0.0,0.9954,0.0,0.97668]
[1778068350180,47.91,82542.18,0.0,0.99542,0.0,0.97254]
[1778068350812,47.91,82539.68,0.0,0.99541,0.0,0.97433]
[1778068351819,47.91,82541.82,0.0,0.99543,0.0,0.97188]
[1778068356854,47.91,82541.58,0.0,0.99543,0.0,0.97205]
[1778068358828,47.91,82541.48,0.0,0.99543,0.0,0.97212]
[1778068359176,47.91,82541.48,0.0,0.99543,0.0,0.97212]
[1778068359325,47.91,82541.48,0.0,0.99543,0.0,0.97212]
[1778068359426,47.91,82542.45,0.0,0.99543,0.0,0.97143]
[1778068364910,47.92,82541.76,0.0,0.99543,0.0,0.97214]
[1778068369815,47.92,82540.94,0.0,0.99542,0.0,0.97357]
[1778068369825,47.92,82540.94,0.0,0.99542,0.0,0.97357]
[1778068372342,47.92,82538.81,0.0,0.99541,0.0,0.97531]
[1778068372576,47.92,82538.81,0.0,0.99541,0.0,0.97531]
[1778068372641,47.92,82538.07,0.0,0.99541,0.0,0.97584]
[1778068374142,47.92,82538.83,0.0,0.99541,0.0,0.97529]
[1778068374326,47.92,82538.83,0.0,0.99541,0.0,0.97529]
[1778068380021,47.92,82532.78,0.0,0.99539,0.0,0.97963]
[1778068381303,47.92,82532.78,0.0,0.99539,0.0,0.97963]
[1778068381325,47.92,82532.78,0.0,0.99539,0.0,0.97963]
[1778068382182,47.92,82532.52,0.0,0.99538,0.0,0.97982]
[1778068382327,47.92,82532.52,0.0,0.99538,0.0,0.97982]
[1778068382426,47.92,82532.0,0.0,0.99538,0.0,0.9802]
[1778068384047,47.92,82536.56,0.0,0.9954,0.0,0.97692]
[1778068386474,47.92,82539.91,0.0,0.99541,0.0,0.97452]
[1778068386576,47.92,82539.91,0.0,0.99541,0.0,0.97452]
[1778068391333,47.92,82537.12,0.0,0.9954,0.0,0.97652]
[1778068391575,47.92,82537.12,0.0,0.9954,0.0,0.97652]
[1778068394120,47.92,82528.41,0.0,0.99537,0.0,0.98278]
[1778068395853,47.92,82529.09,0.0,0.99537,0.0,0.98229]
[1778068396075,47.92,82529.09,0.0,0.99537,0.0,0.98229]
[1778068396134,47.92,82528.32,0.0,0.99537,0.0,0.98285]
[1778068401407,47.92,82531.33,0.0,0.99538,0.0,0.98068]
[1778068401575,47.92,82531.33,0.0,0.99538,0.0,0.98068]
[1778068407211,47.92,82535.53,0.0,0.9954,0.0,0.97766]
[1778068408632,47.92,82535.53,0.0,0.9954,0.0,0.97766]
[1778068408826,47.92,82535.37,0.0,0.9954,0.0,0.97777]
[1778068411924,47.92,82536.88,0.0,0.99541,0.0,0.97577]
[1778068412076,47.92,82536.88,0.0,0.99541,0.0,0.97577]
[1778068412246,47.92,82537.96,0.0,0.99541,0.0,0.975]
[1778068413327,47.92,82537.96,0.0,0.99541,0.0,0.975]
[1778068413577,47.92,82537.96,0.0,0.99541,0.0,0.975]
[1778068418288,47.92,82533.29,0.0,0.99539,0.0,0.97835]
[1778068419603,47.92,82533.29,0.0,0.99539,0.0,0.97835]
[1778068419830,47.92,82533.37,0.0,0.99539,0.0,0.97829]
[1778068422274,47.92,82531.02,0.0,0.99538,0.0,0.97998]
[1778068422327,47.92,82531.02,0.0,0.99538,0.0,0.97998]
[1778068422427,47.92,82530.92,0.0,0.99538,0.0,0.98005]
[1778068428358,47.92,82529.91,0.0,0.99538,0.0,0.98078]
[1778068429592,47.92,82529.91,0.0,0.99538,0.0,0.98078]
[1778068429826,47.92,82529.87,0.0,0.99538,0.0,0.98081]
[1778068435407,47.92,82529.3,0.0,0.99538,0.0,0.98122]
[1778068435808,47.92,82529.3,0.0,0.99538,0.0,0.98122]
[1778068435824,47.92,82529.3,0.0,0.99538,0.0,0.98122]
[1778068438538,47.92,82535.38,0.0,0.9954,0.0,0.97685]
[1778068438576,47.92,82535.38,0.0,0.9954,0.0,0.97685]
[1778068438639,47.92,82536.53,0.0,0.9954,0.0,0.97602]
[1778068443508,47.92,82532.34,0.0,0.99539,0.0,0.97903]
[1778068446828,47.92,82533.13,0.0,0.99539,0.0,0.97846]
[1778068447144,47.92,82533.13,0.0,0.99539,0.0,0.97846]
[1778068447325,47.92,82533.13,0.0,0.99539,0.0,0.97846]
[1778068447669,47.92,82533.13,0.0,0.99539,0.0,0.97846]
[1778068447536,47.92,82534.0,0.0,0.99539,0.0,0.97784]
[1778068448544,47.92,82527.57,0.0,0.99537,0.0,0.98247]
[1778068451632,47.92,82530.08,0.0,0.99538,0.0,0.98066]
[1778068451960,47.92,82533.05,0.0,0.99539,0.0,0.97852]
[1778068455841,47.92,82530.52,0.0,0.99538,0.0,0.98034]
[1778068457607,47.92,82522.94,0.0,0.99535,0.0,0.98581]
[1778068459621,47.92,82529.61,0.0,0.99538,0.0,0.981]
[1778068460608,47.92,82529.61,0.0,0.99538,0.0,0.981]
[1778068460825,47.92,82529.7,0.0,0.99538,0.0,0.98093]
[1778068461936,47.92,82529.8,0.0,0.99538,0.0,0.98086]
[1778068464656,47.92,82522.53,0.0,0.99535,0.0,0.98611]
[1778068465927,47.92,82521.79,0.0,0.99535,0.0,0.98664]
[1778068471705,47.92,82523.93,0.0,0.99536,0.0,0.98417]
[1778068476744,47.92,82523.82,0.0,0.99536,0.0,0.98425]
[1778068480768,47.92,82528.54,0.0,0.99538,0.0,0.98085]
[1778068485342,47.92,82531.36,0.0,0.99539,0.0,0.97882]
[1778068485578,47.92,82531.36,0.0,0.99539,0.0,0.97882]
[1778068485676,47.92,82531.87,0.0,0.99539,0.0,0.97845]
[1778068486727,47.92,82531.87,0.0,0.99539,0.0,0.97845]
[1778068486826,47.92,82531.93,0.0,0.99539,0.0,0.97841]
[1778068491536,47.92,82534.0,0.0,0.9954,0.0,0.97692]
[1778068491591,47.92,82534.0,0.0,0.9954,0.0,0.97692]
[1778068491637,47.92,82536.27,0.0,0.99541,0.0,0.97529]
[1778068492186,47.92,82536.27,0.0,0.99541,0.0,0.97529]
[1778068492332,47.92,82536.27,0.0,0.99541,0.0,0.97529]
[1778068500909,47.92,82537.86,0.0,0.99541,0.0,0.97415]
[1778068502759,47.92,82537.86,0.0,0.99541,0.0,0.97415]
[1778068502827,47.92,82537.8,0.0,0.99541,0.0,0.9742]
[1778068503163,47.92,82537.8,0.0,0.99541,0.0,0.9742]
[1778068503328,47.92,82537.8,0.0,0.99541,0.0,0.9742]
[1778068503359,47.92,82537.68,0.0,0.99541,0.0,0.97428]
[1778068509720,47.92,82537.23,0.0,0.99541,0.0,0.97461]
[1778068509825,47.92,82539.3,0.0,0.99542,0.0,0.97312]
[1778068510255,47.92,82539.3,0.0,0.99542,0.0,0.97312]
[1778068510329,47.92,82539.3,0.0,0.99542,0.0,0.97312]
[1778068510356,47.92,82539.2,0.0,0.99542,0.0,0.9732]
[1778068516015,47.92,82539.48,0.0,0.99542,0.0,0.97299]
[1778068516896,47.92,82539.48,0.0,0.99542,0.0,0.97299]
[1778068517077,47.92,82539.48,0.0,0.99542,0.0,0.97299]
[1778068517633,47.92,82539.48,0.0,0.99542,0.0,0.97299]
[1778068517713,47.92,82540.16,0.0,0.99542,0.0,0.97251]
[1778068517827,47.92,82540.16,0.0,0.99542,0.0,0.97251]
[1778068523064,47.92,82539.57,0.0,0.99542,0.0,0.97293]
[1778068524829,47.92,82542.23,0.0,0.99543,0.0,0.97103]
[1778068525077,47.92,82542.23,0.0,0.99543,0.0,0.97103]
[1778068525480,47.92,82542.23,0.0,0.99543,0.0,0.97103]
[1778068525576,47.92,82542.23,0.0,0.99543,0.0,0.97103]
[1778068525581,47.92,82541.6,0.0,0.99543,0.0,0.97148]
[1778068531120,47.92,82541.42,0.0,0.99543,0.0,0.97069]
[1778068535119,47.92,82541.83,0.0,0.99543,0.0,0.9704]
[1778068535327,47.92,82541.83,0.0,0.99543,0.0,0.9704]
[1778068535728,47.92,82541.83,0.0,0.99543,0.0,0.9704]
[1778068535765,47.92,82541.22,0.0,0.99543,0.0,0.97084]
[1778068535826,47.92,82541.22,0.0,0.99543,0.0,0.97084]
[1778068541191,47.92,82540.4,0.0,0.99543,0.0,0.97142]
[1778068542128,47.92,82540.4,0.0,0.99543,0.0,0.97142]
[1778068542330,47.92,82540.4,0.0,0.99543,0.0,0.97142]
[1778068542399,47.92,82538.65,0.0,0.99542,0.0,0.97267]
[1778068542936,47.92,82538.65,0.0,0.99542,0.0,0.97267]
[1778068543077,47.92,82538.65,0.0,0.99542,0.0,0.97267]
[1778068547233,47.92,82543.98,0.0,0.99544,0.0,0.96887]
[1778068548108,47.92,82543.98,0.0,0.99544,0.0,0.96887]
[1778068548328,47.92,82543.98,0.0,0.99544,0.0,0.96887]
[1778068548619,47.92,82543.98,0.0,0.99544,0.0,0.96887]
[1778068548826,47.92,82543.98,0.0,0.99544,0.0,0.96887]
[1778068548643,47.92,82545.71,0.0,0.99545,0.0,0.96764]
[1778068554282,47.92,82545.58,0.0,0.99545,0.0,0.96773]
[1778068556868,47.92,82547.19,0.0,0.99545,0.0,0.96658]
[1778068557075,47.92,82547.19,0.0,0.99545,0.0,0.96658]
[1778068557303,47.92,82546.79,0.0,0.99545,0.0,0.96687]
[1778068557944,47.92,82546.79,0.0,0.99545,0.0,0.96687]
[1778068558077,47.92,82546.79,0.0,0.99545,0.0,0.96687]
[1778068561331,47.92,82542.22,0.0,0.99543,0.0,0.97012]
[1778068565359,47.92,82536.44,0.0,0.99541,0.0,0.97426]
[1778068566590,47.92,82536.44,0.0,0.99541,0.0,0.97426]
[1778068566828,47.92,82536.44,0.0,0.99541,0.0,0.97426]
[1778068566623,47.92,82525.92,0.0,0.99537,0.0,0.98182]
[1778068568778,47.92,82524.74,0.0,0.99537,0.0,0.98267]
[1778068568828,47.92,82524.74,0.0,0.99537,0.0,0.98267]
[1778068576388,47.92,82522.43,0.0,0.99536,0.0,0.98433]
[1778068576576,47.92,82522.43,0.0,0.99536,0.0,0.98433]
[1778068576802,47.92,82522.43,0.0,0.99536,0.0,0.98433]
[1778068576832,47.92,82522.43,0.0,0.99536,0.0,0.98433]
[1778068576830,47.92,82522.43,0.0,0.99536,0.0,0.98433]
[1778068581489,47.92,82516.43,0.0,0.99534,0.0,0.98868]
[1778068582371,47.92,82516.43,0.0,0.99534,0.0,0.98868]
[1778068582577,47.92,82516.43,0.0,0.99534,0.0,0.98868]
[1778068582662,47.92,82516.43,0.0,0.99534,0.0,0.98868]
[1778068582825,47.92,82516.43,0.0,0.99534,0.0,0.98868]
[1778068582755,47.92,82514.53,0.0,0.99533,0.0,0.99006]
[1778068588538,47.92,82514.06,0.0,0.99533,0.0,0.9904]
[1778068589083,47.92,82514.06,0.0,0.99533,0.0,0.9904]
[1778068589325,47.92,82514.06,0.0,0.99533,0.0,0.9904]
[1778068589471,47.92,82514.06,0.0,0.99533,0.0,0.9904]
[1778068589581,47.92,82514.06,0.0,0.99533,0.0,0.9904]
[1778068589682,47.92,82513.3,0.0,0.99532,0.0,0.99095]
[1778068592566,47.92,82509.34,0.0,0.99531,0.0,0.9929]
[1778068595432,47.92,82506.45,0.0,0.9953,0.0,0.99501]
[1778068595576,47.92,82506.45,0.0,0.9953,0.0,0.99501]
[1778068595587,47.92,82506.9,0.0,0.9953,0.0,0.99468]
[1778068596083,47.92,82506.9,0.0,0.9953,0.0,0.99468]
[1778068596329,47.92,82506.9,0.0,0.9953,0.0,0.99468]
[1778068601629,47.92,82506.03,0.0,0.9953,0.0,0.99532]
[1778068603764,47.92,82505.75,0.0,0.9953,0.0,0.99552]
[1778068603824,47.92,82505.75,0.0,0.9953,0.0,0.99552]
[1778068603784,47.92,82506.61,0.0,0.9953,0.0,0.99489]
[1778068604404,47.92,82506.61,0.0,0.9953,0.0,0.99489]
[1778068604585,47.92,82506.61,0.0,0.9953,0.0,0.99489]
[1778068604650,47.92,82506.67,0.0,0.9953,0.0,0.99485]
[1778068608641,47.92,82506.0,0.0,0.9953,0.0,0.99534]
[1778068608826,47.92,82506.0,0.0,0.9953,0.0,0.99534]
[1778068608824,47.92,82507.56,0.0,0.9953,0.0,0.9942]
[1778068609123,47.92,82507.56,0.0,0.9953,0.0,0.9942]
[1778068609325,47.92,82507.56,0.0,0.9953,0.0,0.9942]
[1778068614679,47.92,82509.23,0.0,0.99531,0.0,0.99298]
[1778068615729,47.92,82505.12,0.0,0.9953,0.0,0.99598]
[1778068617743,47.92,82511.14,0.0,0.99532,0.0,0.99159]
[1778068618644,47.92,82511.14,0.0,0.99532,0.0,0.99159]
[1778068621772,47.92,82516.71,0.0,0.99534,0.0,0.98755]
[1778068622779,47.92,82520.0,0.0,0.99535,0.0,0.98517]
[1778068623786,47.92,82515.57,0.0,0.99534,0.0,0.98838]
[1778068625917,47.92,82513.76,0.0,0.99533,0.0,0.98969]
[1778068626076,47.92,82513.38,0.0,0.99533,0.0,0.98997]
[1778068628824,47.92,82509.21,0.0,0.99531,0.0,0.993]
[1778068629831,47.92,82501.9,0.0,0.99528,0.0,0.99833]
[1778068630215,47.92,82501.9,0.0,0.99528,0.0,0.99833]
[1778068630328,47.92,82501.9,0.0,0.99528,0.0,0.99833]
[1778068630916,47.92,82501.9,0.0,0.99528,0.0,0.99833]
[1778068630838,47.92,82500.96,0.0,0.99528,0.0,0.99902]
[1778068631076,47.92,82500.96,0.0,0.99528,0.0,0.99902]
[1778068631846,47.92,82505.86,0.0,0.9953,0.0,0.99544]
[1778068634501,47.92,82508.42,0.0,0.99531,0.0,0.99357]
[1778068634866,47.92,82504.92,0.0,0.99529,0.0,0.99613]
[1778068634973,47.92,82504.92,0.0,0.99529,0.0,0.99613]
[1778068635873,47.92,82501.23,0.0,0.99528,0.0,0.99882]
[1778068636059,47.92,82501.23,0.0,0.99528,0.0,0.99882]
[1778068636298,47.92,82501.23,0.0,0.99528,0.0,0.99882]
[1778068639901,47.92,82507.89,0.0,0.99531,0.0,0.99396]
[1778068640275,47.92,82507.89,0.0,0.99531,0.0,0.99396]
[1778068640326,47.92,82507.89,0.0,0.99531,0.0,0.99396]
[1778068640494,47.92,82507.89,0.0,0.99531,0.0,0.99396]
[1778068640579,47.92,82507.89,0.0,0.99531,0.0,0.99396]
[1778068640908,47.92,82508.42,0.0,0.99531,0.0,0.99357]
[1778068643774,47.92,82506.0,0.0,0.9953,0.0,0.99534]
[1778068643827,47.92,82506.0,0.0,0.9953,0.0,0.99534]
[1778068643929,47.92,82504.9,0.0,0.99529,0.0,0.99614]
[1778068644372,47.92,82504.9,0.0,0.99529,0.0,0.99614]
[1778068644579,47.92,82504.9,0.0,0.99529,0.0,0.99614]
[1778068649895,47.92,82504.34,0.0,0.99529,0.0,0.99655]
[1778068650078,47.92,82506.02,0.0,0.9953,0.0,0.99532]
[1778068651725,47.92,82507.66,0.0,0.99531,0.0,0.99413]
[1778068651824,47.92,82507.66,0.0,0.99531,0.0,0.99413]
[1778068651878,47.92,82507.86,0.0,0.99531,0.0,0.99305]
[1778068655684,47.92,82507.25,0.0,0.99531,0.0,0.9935]
[1778068655826,47.92,82507.25,0.0,0.99531,0.0,0.9935]
[1778068655872,47.92,82504.2,0.0,0.9953,0.0,0.99572]
[1778068661055,47.92,82505.14,0.0,0.9953,0.0,0.99504]
[1778068662440,47.92,82505.14,0.0,0.9953,0.0,0.99504]
[1778068662579,47.92,82505.14,0.0,0.9953,0.0,0.99504]
[1778068664733,47.92,82504.07,0.0,0.9953,0.0,0.99582]
[1778068664775,47.92,82504.03,0.0,0.9953,0.0,0.99585]
[1778068670130,47.92,82508.57,0.0,0.99531,0.0,0.99254]
[1778068671156,47.92,82508.57,0.0,0.99531,0.0,0.99254]
[1778068671243,47.92,82511.01,0.0,0.99532,0.0,0.99076]
[1778068673150,47.92,82514.41,0.0,0.99534,0.0,0.98829]
[1778068678857,47.92,82515.44,0.0,0.99534,0.0,0.98754]
[1778068679077,47.92,82515.19,0.0,0.99534,0.0,0.98773]
[1778068681208,47.92,82524.25,0.0,0.99537,0.0,0.98118]
[1778068682528,47.92,82524.25,0.0,0.99537,0.0,0.98118]
[1778068682576,47.92,82524.25,0.0,0.99537,0.0,0.98118]
[1778068682677,47.92,82528.85,0.0,0.99539,0.0,0.97787]
[1778068682989,47.92,82528.85,0.0,0.99539,0.0,0.97787]
[1778068683077,47.92,82528.85,0.0,0.99539,0.0,0.97787]
[1778068688106,47.92,82529.45,0.0,0.99539,0.0,0.97744]
[1778068688325,47.92,82529.45,0.0,0.99539,0.0,0.97744]
[1778068688414,47.92,82529.45,0.0,0.99539,0.0,0.97744]
[1778068688579,47.92,82529.45,0.0,0.99539,0.0,0.97744]
[1778068688678,47.92,82527.88,0.0,0.99539,0.0,0.97856]
[1778068693776,47.92,82527.03,0.0,0.99538,0.0,0.97918]
[1778068693826,47.92,82527.03,0.0,0.99538,0.0,0.97918]
[1778068693927,47.92,82522.85,0.0,0.99537,0.0,0.98219]
[1778068694163,47.92,82522.85,0.0,0.99537,0.0,0.98219]
[1778068694328,47.92,82522.85,0.0,0.99537,0.0,0.98219]
[1778068694421,47.92,82518.72,0.0,0.99535,0.0,0.98517]
[1778068700564,47.92,82518.65,0.0,0.99535,0.0,0.98522]
[1778068700578,47.92,82518.65,0.0,0.99535,0.0,0.98522]
[1778068700974,47.92,82518.65,0.0,0.99535,0.0,0.98522]
[1778068700591,47.92,82517.69,0.0,0.99535,0.0,0.98592]
[1778068701076,47.92,82517.69,0.0,0.99535,0.0,0.98592]
[1778068706383,47.92,82518.47,0.0,0.99535,0.0,0.98535]
[1778068711630,47.92,82518.0,0.0,0.99535,0.0,0.98569]
[1778068714696,47.92,82516.49,0.0,0.99535,0.0,0.98586]
[1778068714829,47.92,82516.49,0.0,0.99535,0.0,0.98586]
[1778068714859,47.92,82515.75,0.0,0.99535,0.0,0.9864]
[1778068715033,47.92,82515.75,0.0,0.99535,0.0,0.9864]
[1778068715076,47.92,82515.75,0.0,0.99535,0.0,0.9864]
[1778068720879,47.92,82515.09,0.0,0.99534,0.0,0.98687]
[1778068721076,47.92,82515.09,0.0,0.99534,0.0,0.98687]
[1778068724009,47.92,82513.72,0.0,0.99534,0.0,0.98787]
[1778068723505,47.92,82509.51,0.0,0.99532,0.0,0.99092]
[1778068724076,47.92,82509.51,0.0,0.99532,0.0,0.99092]
[1778068724512,47.92,82505.69,0.0,0.99531,0.0,0.9937]
[1778068726708,47.92,82506.45,0.0,0.99531,0.0,0.99315]
[1778068726826,47.92,82506.45,0.0,0.99531,0.0,0.99315]
[1778068728540,47.92,82510.88,0.0,0.99533,0.0,0.98993]
[1778068730380,47.92,82510.48,0.0,0.99532,0.0,0.99022]
[1778068730574,47.92,82510.48,0.0,0.99532,0.0,0.99022]
[1778068730675,47.92,82510.54,0.0,0.99532,0.0,0.99017]
[1778068734982,47.92,82509.82,0.0,0.99532,0.0,0.9907]
[1778068735076,47.92,82508.49,0.0,0.99532,0.0,0.99166]
[1778068740625,47.92,82506.81,0.0,0.99531,0.0,0.99289]
[1778068741738,47.92,82506.81,0.0,0.99531,0.0,0.99289]
[1778068741826,47.92,82506.81,0.0,0.99531,0.0,0.99289]
[1778068742353,47.92,82507.77,0.0,0.99531,0.0,0.99219]
[1778068742577,47.92,82507.77,0.0,0.99531,0.0,0.99219]
[1778068742638,47.92,82507.65,0.0,0.99531,0.0,0.99228]
[1778068747675,47.92,82507.48,0.0,0.99531,0.0,0.9924]
[1778068750697,47.92,82505.19,0.0,0.9953,0.0,0.99407]
[1778068751121,47.92,82505.19,0.0,0.9953,0.0,0.99407]
[1778068751326,47.92,82505.19,0.0,0.9953,0.0,0.99407]
[1778068756739,47.92,82505.11,0.0,0.9953,0.0,0.99413]
[1778068757805,47.92,82505.11,0.0,0.9953,0.0,0.99413]
[1778068757825,47.92,82505.11,0.0,0.9953,0.0,0.99413]
[1778068757907,47.92,82506.46,0.0,0.99531,0.0,0.99314]
[1778068758331,47.92,82506.46,0.0,0.99531,0.0,0.99314]
[1778068758577,47.92,82506.46,0.0,0.99531,0.0,0.99314]
[1778068763788,47.92,82506.0,0.0,0.99531,0.0,0.99348]
[1778068768823,47.92,82505.47,0.0,0.99531,0.0,0.99386]
[1778068771919,47.92,82505.61,0.0,0.99531,0.0,0.99376]
[1778068772009,47.92,82506.4,0.0,0.99531,0.0,0.99226]
[1778068772076,47.92,82506.4,0.0,0.99531,0.0,0.99226]
[1778068772737,47.92,82506.4,0.0,0.99531,0.0,0.99226]
[1778068772828,47.92,82506.4,0.0,0.99531,0.0,0.99226]
[1778068772851,47.92,82508.02,0.0,0.99532,0.0,0.99108]
[1778068775872,47.92,82510.1,0.0,0.99533,0.0,0.98957]
[1778068777604,47.92,82510.25,0.0,0.99533,0.0,0.98946]
[1778068777829,47.92,82510.25,0.0,0.99533,0.0,0.98946]
[1778068778225,47.92,82509.93,0.0,0.99533,0.0,0.98969]
[1778068778326,47.92,82509.93,0.0,0.99533,0.0,0.98969]
[1778068778893,47.92,82509.62,0.0,0.99533,0.0,0.98992]
[1778068782329,47.92,82510.03,0.0,0.99533,0.0,0.98962]
[1778068782583,47.92,82510.03,0.0,0.99533,0.0,0.98962]
[1778068783928,47.92,82507.99,0.0,0.99532,0.0,0.9911]
[1778068788963,47.92,82507.35,0.0,0.99532,0.0,0.99157]
[1778068790047,47.92,82507.35,0.0,0.99532,0.0,0.99157]
[1778068790078,47.92,82507.35,0.0,0.99532,0.0,0.99157]
[1778068789970,47.92,82510.94,0.0,0.99533,0.0,0.98896]
[1778068790977,47.92,82515.36,0.0,0.99535,0.0,0.98575]
[1778068791454,47.92,82515.36,0.0,0.99535,0.0,0.98575]
[1778068791575,47.92,82515.36,0.0,0.99535,0.0,0.98575]
[1778068797019,47.92,82517.25,0.0,0.99536,0.0,0.98439]
[1778068801047,47.92,82515.12,0.0,0.99535,0.0,0.98593]
[1778068801788,47.92,82515.12,0.0,0.99535,0.0,0.98593]
[1778068801975,47.92,82515.12,0.0,0.99535,0.0,0.98593]
[1778068802077,47.92,82515.12,0.0,0.99535,0.0,0.98593]
[1778068803061,47.92,82513.39,0.0,0.99534,0.0,0.98718]
[1778068804069,47.92,82510.83,0.0,0.99533,0.0,0.98904]
[1778068804519,47.92,82510.83,0.0,0.99533,0.0,0.98904]
[1778068804579,47.92,82510.83,0.0,0.99533,0.0,0.98904]
[1778068805076,47.92,82516.14,0.0,0.99535,0.0,0.98519]
[1778068807090,47.92,82513.36,0.0,0.99534,0.0,0.9872]
[1778068809104,47.92,82515.56,0.0,0.99535,0.0,0.98561]
[1778068809569,47.92,82515.56,0.0,0.99535,0.0,0.98561]
[1778068809577,47.92,82515.56,0.0,0.99535,0.0,0.98561]
[1778068817372,47.92,82513.58,0.0,0.99534,0.0,0.98704]
[1778068817576,47.92,82513.58,0.0,0.99534,0.0,0.98704]
[1778068822195,47.92,82515.41,0.0,0.99535,0.0,0.98572]
[1778068823545,47.92,82515.41,0.0,0.99535,0.0,0.98572]
[1778068823577,47.92,82515.41,0.0,0.99535,0.0,0.98572]
[1778068824209,47.92,82517.24,0.0,0.99536,0.0,0.98439]
[1778068829244,47.92,82515.22,0.0,0.99535,0.0,0.98585]
[1778068832128,47.92,82514.9,0.0,0.99535,0.0,0.98609]
[1778068832325,47.92,82514.02,0.0,0.99535,0.0,0.9858]
[1778068836294,47.92,82510.44,0.0,0.99533,0.0,0.98839]
[1778068841329,47.92,82509.91,0.0,0.99533,0.0,0.98878]
[1778068843730,47.92,82508.91,0.0,0.99533,0.0,0.9895]
[1778068843826,47.92,82508.91,0.0,0.99533,0.0,0.9895]
[1778068849385,47.92,82509.34,0.0,0.99533,0.0,0.98919]
[1778068850600,47.92,82509.34,0.0,0.99533,0.0,0.98919]
[1778068850770,47.92,82509.34,0.0,0.99533,0.0,0.98919]
[1778068850824,47.92,82509.34,0.0,0.99533,0.0,0.98919]
[1778068850878,47.92,82516.91,0.0,0.99536,0.0,0.98371]
[1778068851399,47.92,82524.79,0.0,0.99539,0.0,0.97803]
[1778068852406,47.92,82528.2,0.0,0.9954,0.0,0.97558]
[1778068853325,47.92,82528.2,0.0,0.9954,0.0,0.97558]
[1778068853413,47.92,82528.39,0.0,0.9954,0.0,0.97544]
[1778068855632,47.92,82527.43,0.0,0.9954,0.0,0.97613]
[1778068855764,47.92,82527.43,0.0,0.9954,0.0,0.97613]
[1778068856434,47.92,82529.98,0.0,0.99541,0.0,0.9743]
[1778068857441,47.92,82532.25,0.0,0.99542,0.0,0.97268]
[1778068862476,47.92,82531.58,0.0,0.99541,0.0,0.97316]
[1778068864048,47.92,82531.58,0.0,0.99541,0.0,0.97316]
[1778068864075,47.92,82531.58,0.0,0.99541,0.0,0.97316]
[1778068865331,47.92,82533.8,0.0,0.99542,0.0,0.97157]
[1778068865498,47.92,82533.55,0.0,0.99542,0.0,0.97175]
[1778068870603,47.92,82530.43,0.0,0.99541,0.0,0.97398]
[1778068870825,47.92,82530.43,0.0,0.99541,0.0,0.97398]
[1778068872548,47.92,82517.9,0.0,0.99536,0.0,0.98299]
[1778068874316,47.92,82517.43,0.0,0.99536,0.0,0.98333]
[1778068874324,47.92,82517.43,0.0,0.99536,0.0,0.98333]
[1778068874562,47.92,82517.63,0.0,0.99536,0.0,0.98319]
[1778068878802,47.92,82516.57,0.0,0.99536,0.0,0.98395]
[1778068878825,47.92,82516.57,0.0,0.99536,0.0,0.98395]
[1778068884634,47.92,82511.29,0.0,0.99534,0.0,0.98778]
[1778068886401,47.92,82511.4,0.0,0.99534,0.0,0.9877]
[1778068886576,47.92,82511.4,0.0,0.99534,0.0,0.9877]
[1778068886648,47.92,82511.39,0.0,0.99534,0.0,0.9877]
[1778068889166,47.92,82507.04,0.0,0.99532,0.0,0.99086]
[1778068889327,47.92,82507.04,0.0,0.99532,0.0,0.99086]
[1778068894704,47.92,82501.61,0.0,0.9953,0.0,0.99389]
[1778068898732,47.92,82496.72,0.0,0.99528,0.0,0.99746]
[1778068901753,47.92,82474.72,0.0,0.9952,0.0,1.01366]
[1778068902760,47.92,82461.6,0.0,0.99514,0.0,1.02343]
[1778068903769,47.92,82456.85,0.0,0.99512,0.0,1.02699]
[1778068906742,47.92,82459.23,0.0,0.99513,0.0,1.02521]
[1778068907824,47.92,82458.32,0.0,0.99513,0.0,1.02589]
[1778068913841,47.92,82454.9,0.0,0.99512,0.0,1.02846]
[1778068917869,47.92,82459.39,0.0,0.99513,0.0,1.02509]
[1778068918841,47.92,82459.39,0.0,0.99513,0.0,1.02509]
[1778068918876,47.92,82463.85,0.0,0.99515,0.0,1.02175]
[1778068920891,47.92,82473.98,0.0,0.99519,0.0,1.01421]
[1778068922905,47.92,82476.77,0.0,0.9952,0.0,1.01214]
[1778068927487,47.92,82474.92,0.0,0.9952,0.0,1.01351]
[1778068927824,47.92,82474.92,0.0,0.9952,0.0,1.01351]
[1778068929961,47.92,82465.25,0.0,0.99516,0.0,1.02071]
[1778068931975,47.92,82460.93,0.0,0.99514,0.0,1.02394]
[1778068934292,47.92,82460.25,0.0,0.99514,0.0,1.02444]
[1778068934324,47.92,82460.25,0.0,0.99514,0.0,1.02444]
[1778068934996,47.92,82458.62,0.0,0.99513,0.0,1.02566]
[1778068937335,47.92,82458.51,0.0,0.99513,0.0,1.02575]
[1778068944061,47.92,82458.21,0.0,0.99513,0.0,1.02597]
[1778068946074,47.92,82449.93,0.0,0.9951,0.0,1.03219]
[1778068948088,47.92,82439.87,0.0,0.99505,0.0,1.0398]
[1778068949546,47.92,82441.36,0.0,0.99506,0.0,1.03867]
[1778068949574,47.92,82441.36,0.0,0.99506,0.0,1.03867]
[1778068953123,47.92,82448.75,0.0,0.9951,0.0,1.03213]
[1778068954130,47.92,82454.13,0.0,0.99512,0.0,1.02808]
[1778068956144,47.92,82458.61,0.0,0.99514,0.0,1.02472]
[1778068957151,47.92,82466.95,0.0,0.99517,0.0,1.01849]
[1778068959165,47.92,82469.3,0.0,0.99518,0.0,1.01674]
[1778068960172,47.92,82464.58,0.0,0.99516,0.0,1.02026]
[1778068960972,47.92,82464.58,0.0,0.99516,0.0,1.02026]
[1778068963847,47.92,82458.97,0.0,0.99514,0.0,1.02445]
[1778068964200,47.92,82459.31,0.0,0.99514,0.0,1.0242]
[1778068964503,47.92,82459.31,0.0,0.99514,0.0,1.0242]
[1778068970242,47.92,82455.66,0.0,0.99512,0.0,1.02693]
[1778068970331,47.92,82455.66,0.0,0.99512,0.0,1.02693]
[1778068974270,47.92,82448.83,0.0,0.9951,0.0,1.03207]
[1778068975278,47.92,82436.91,0.0,0.99505,0.0,1.04108]
[1778068976284,47.92,82433.58,0.0,0.99503,0.0,1.04361]
[1778068981057,47.92,82427.11,0.0,0.99501,0.0,1.04854]
[1778068982136,47.92,82427.11,0.0,0.99501,0.0,1.04854]
[1778068982152,47.92,82422.48,0.0,0.99499,0.0,1.05208]
[1778068983334,47.92,82416.68,0.0,0.99496,0.0,1.05653]
[1778068987975,47.92,82414.82,0.0,0.99496,0.0,1.05796]
[1778068988077,47.92,82414.82,0.0,0.99496,0.0,1.05796]
[1778068988178,47.92,82414.5,0.0,0.99495,0.0,1.05821]
[1778068992983,47.92,82413.29,0.0,0.99495,0.0,1.05914]
[1778068993078,47.92,82413.29,0.0,0.99495,0.0,1.05914]
[1778068994412,47.92,82418.99,0.0,0.99497,0.0,1.05476]
[1778068998410,47.92,82418.05,0.0,0.99497,0.0,1.05548]
[1778068998416,47.92,82418.05,0.0,0.99497,0.0,1.05548]
[1778068998582,47.92,82418.05,0.0,0.99497,0.0,1.05548]
[1778068998683,47.92,82417.05,0.0,0.99496,0.0,1.05625]
[1778069005489,47.92,82413.82,0.0,0.99495,0.0,1.05873]
[1778069007503,47.92,82406.71,0.0,0.99492,0.0,1.06422]
[1778069012566,47.92,82408.48,0.0,0.99493,0.0,1.06187]
[1778069012578,47.92,82408.48,0.0,0.99493,0.0,1.06187]
[1778069013226,47.92,82408.48,0.0,0.99493,0.0,1.06187]
[1778069013324,47.92,82408.48,0.0,0.99493,0.0,1.06187]
[1778069013277,47.92,82410.11,0.0,0.99494,0.0,1.06062]
[1778069015559,47.92,82414.77,0.0,0.99496,0.0,1.05703]
[1778069019846,47.92,82415.55,0.0,0.99496,0.0,1.05643]
[1778069020075,47.92,82415.55,0.0,0.99496,0.0,1.05643]
[1778069020176,47.92,82414.76,0.0,0.99496,0.0,1.05704]
[1778069020676,47.92,82414.76,0.0,0.99496,0.0,1.05704]
[1778069020828,47.92,82414.76,0.0,0.99496,0.0,1.05704]
[1778069024623,47.92,82407.28,0.0,0.99493,0.0,1.0628]
[1778069028556,47.92,82407.05,0.0,0.99493,0.0,1.06298]
[1778069028579,47.92,82407.05,0.0,0.99493,0.0,1.06298]
[1778069029054,47.92,82407.05,0.0,0.99493,0.0,1.06298]
[1778069029076,47.92,82407.05,0.0,0.99493,0.0,1.06298]
[1778069029155,47.92,82406.4,0.0,0.99492,0.0,1.06348]
[1778069030665,47.92,82402.57,0.0,0.99491,0.0,1.06645]
[1778069032680,47.92,82396.96,0.0,0.99488,0.0,1.0708]
[1778069034450,47.92,82394.56,0.0,0.99487,0.0,1.07267]
[1778069034694,47.92,82390.16,0.0,0.99486,0.0,1.0761]
[1778069038423,47.92,82391.75,0.0,0.99486,0.0,1.07486]
[1778069041743,47.92,82385.45,0.0,0.99484,0.0,1.07979]
[1778069046778,47.92,82386.27,0.0,0.99484,0.0,1.07914]
[1778069050806,47.92,82382.41,0.0,0.99482,0.0,1.08217]
[1778069053644,47.92,82385.84,0.0,0.99484,0.0,1.07948]
[1778069053827,47.92,82385.84,0.0,0.99484,0.0,1.07948]
[1778069054066,47.92,82385.84,0.0,0.99484,0.0,1.07948]
[1778069054078,47.92,82385.84,0.0,0.99484,0.0,1.07948]
[1778069054167,47.92,82387.47,0.0,0.99484,0.0,1.0782]
[1778069059869,47.92,82387.7,0.0,0.99484,0.0,1.07802]
[1778069064417,47.92,82388.04,0.0,0.99485,0.0,1.07776]
[1778069064584,47.92,82388.04,0.0,0.99485,0.0,1.07776]
[1778069064762,47.92,82388.04,0.0,0.99485,0.0,1.07776]
[1778069064826,47.92,82388.04,0.0,0.99485,0.0,1.07776]
[1778069064904,47.92,82387.8,0.0,0.99485,0.0,1.07795]
[1778069068848,47.92,82389.64,0.0,0.99485,0.0,1.07651]
[1778069069067,47.92,82389.64,0.0,0.99485,0.0,1.07651]
[1778069069077,47.92,82389.64,0.0,0.99485,0.0,1.07651]
[1778069069168,47.92,82388.92,0.0,0.99485,0.0,1.07707]
[1778069074975,47.92,82388.39,0.0,0.99485,0.0,1.0765]
[1778069079711,47.92,82388.9,0.0,0.99485,0.0,1.0761]
[1778069079827,47.92,82388.9,0.0,0.99485,0.0,1.0761]
[1778069080067,47.92,82388.9,0.0,0.99485,0.0,1.0761]
[1778069080077,47.92,82388.9,0.0,0.99485,0.0,1.0761]
[1778069080150,47.92,82390.35,0.0,0.99486,0.0,1.07497]
[1778069086054,47.92,82390.39,0.0,0.99486,0.0,1.07494]
[1778069088075,47.92,82372.26,0.0,0.99478,0.0,1.08917]
[1778069089082,47.92,82366.95,0.0,0.99476,0.0,1.09336]
[1778069090089,47.92,82363.63,0.0,0.99475,0.0,1.09599]
[1778069091953,47.92,82363.17,0.0,0.99474,0.0,1.09636]
[1778069092078,47.92,82363.17,0.0,0.99474,0.0,1.09636]
[1778069092391,47.92,82363.17,0.0,0.99474,0.0,1.09636]
[1778069092170,47.92,82363.13,0.0,0.99474,0.0,1.09639]
[1778069092578,47.92,82363.13,0.0,0.99474,0.0,1.09639]
[1778069098145,47.92,82366.06,0.0,0.99476,0.0,1.09407]
[1778069101167,47.92,82372.73,0.0,0.99479,0.0,1.08879]
[1778069102173,47.92,82376.67,0.0,0.9948,0.0,1.08569]
[1778069102877,47.92,82376.67,0.0,0.9948,0.0,1.08569]
[1778069103082,47.92,82376.67,0.0,0.9948,0.0,1.08569]
[1778069103180,47.92,82376.7,0.0,0.9948,0.0,1.08567]
[1778069103432,47.92,82376.7,0.0,0.9948,0.0,1.08567]
[1778069103578,47.92,82376.7,0.0,0.9948,0.0,1.08567]
[1778069109224,47.92,82375.19,0.0,0.9948,0.0,1.08685]
[1778069111378,47.92,82374.53,0.0,0.99479,0.0,1.08737]
[1778069111576,47.92,82374.51,0.0,0.99479,0.0,1.08739]
[1778069111933,47.92,82374.51,0.0,0.99479,0.0,1.08739]
[1778069112078,47.92,82374.51,0.0,0.99479,0.0,1.08739]
[1778069112245,47.92,82374.34,0.0,0.99479,0.0,1.08752]
[1778069115265,47.92,82366.38,0.0,0.99476,0.0,1.09381]
[1778069116272,47.92,82359.54,0.0,0.99473,0.0,1.09924]
[1778069116576,47.92,82359.54,0.0,0.99473,0.0,1.09924]
[1778069116829,47.92,82359.54,0.0,0.99473,0.0,1.09924]
[1778069116969,47.92,82359.54,0.0,0.99473,0.0,1.09924]
[1778069117076,47.92,82359.54,0.0,0.99473,0.0,1.09924]
[1778069117279,47.92,82359.88,0.0,0.99473,0.0,1.09897]
[1778069122314,47.92,82358.48,0.0,0.99472,0.0,1.10009]
[1778069127349,47.92,82361.45,0.0,0.99474,0.0,1.09773]
[1778069128754,47.92,82363.02,0.0,0.99474,0.0,1.09648]
[1778069128828,47.92,82363.02,0.0,0.99474,0.0,1.09648]
[1778069129364,47.92,82362.51,0.0,0.99474,0.0,1.09688]
[1778069129647,47.92,82362.51,0.0,0.99474,0.0,1.09688]
[1778069129825,47.92,82362.51,0.0,0.99474,0.0,1.09688]
[1778069134434,47.92,82351.35,0.0,0.9947,0.0,1.10477]
[1778069134623,47.92,82351.35,0.0,0.9947,0.0,1.10477]
[1778069135415,47.92,82341.27,0.0,0.99465,0.0,1.11287]
[1778069136422,47.92,82335.95,0.0,0.99463,0.0,1.11715]
[1778069137429,47.92,82350.41,0.0,0.99469,0.0,1.10554]
[1778069138338,47.92,82350.41,0.0,0.99469,0.0,1.10554]
[1778069138436,47.92,82350.89,0.0,0.99469,0.0,1.10515]
[1778069141457,47.92,82346.58,0.0,0.99468,0.0,1.1086]
[1778069146493,47.92,82349.09,0.0,0.99469,0.0,1.10659]
[1778069150521,47.92,82360.8,0.0,0.99474,0.0,1.09726]
[1778069151530,47.92,82371.57,0.0,0.99478,0.0,1.08873]
[1778069152535,47.92,82373.56,0.0,0.99479,0.0,1.08716]
[1778069154549,47.92,82378.34,0.0,0.99481,0.0,1.0834]
[1778069158581,47.92,82378.64,0.0,0.99482,0.0,1.08316]
[1778069158828,47.92,82378.64,0.0,0.99482,0.0,1.08316]
[1778069159047,47.92,82378.64,0.0,0.99482,0.0,1.08316]
[1778069159076,47.92,82378.64,0.0,0.99482,0.0,1.08316]
[1778069159301,47.92,82379.64,0.0,0.99482,0.0,1.08238]
[1778069159780,47.92,82379.64,0.0,0.99482,0.0,1.08238]
[1778069160591,47.92,82362.44,0.0,0.99475,0.0,1.09595]
[1778069161598,47.92,82340.77,0.0,0.99465,0.0,1.11327]
[1778069162605,47.92,82336.48,0.0,0.99463,0.0,1.11672]
[1778069163740,47.92,82336.48,0.0,0.99463,0.0,1.11672]
[1778069168647,47.92,82342.77,0.0,0.99466,0.0,1.11166]
[1778069173478,47.92,82343.69,0.0,0.99466,0.0,1.11092]
[1778069173544,47.92,82343.4,0.0,0.99466,0.0,1.11115]
[1778069173579,47.92,82343.4,0.0,0.99466,0.0,1.11115]
[1778069173682,47.92,82344.32,0.0,0.99467,0.0,1.11042]
[1778069178198,47.92,82342.14,0.0,0.99466,0.0,1.11217]
[1778069178329,47.92,82342.14,0.0,0.99466,0.0,1.11217]
[1778069178427,47.92,82342.14,0.0,0.99466,0.0,1.11217]
[1778069178429,47.92,82341.31,0.0,0.99465,0.0,1.11283]
[1778069178577,47.92,82341.31,0.0,0.99465,0.0,1.11283]
[1778069183752,47.92,82340.61,0.0,0.99465,0.0,1.1134]
[1778069187947,47.92,82343.03,0.0,0.99466,0.0,1.11145]
[1778069188078,47.92,82343.03,0.0,0.99466,0.0,1.11145]
[1778069188279,47.92,82343.03,0.0,0.99466,0.0,1.11145]
[1778069188330,47.92,82343.03,0.0,0.99466,0.0,1.11145]
[1778069188333,47.92,82345.15,0.0,0.99467,0.0,1.10975]
[1778069188787,47.92,82340.27,0.0,0.99465,0.0,1.11367]
[1778069193822,47.92,82339.41,0.0,0.99465,0.0,1.11335]
[1778069196041,47.92,82339.2,0.0,0.99465,0.0,1.11352]
[1778069196077,47.92,82339.2,0.0,0.99465,0.0,1.11352]
[1778069196377,47.92,82339.2,0.0,0.99465,0.0,1.11352]
[1778069196476,47.92,82338.99,0.0,0.99465,0.0,1.11369]
[1778069196576,47.92,82338.99,0.0,0.99465,0.0,1.11369]
[1778069200873,47.92,82328.02,0.0,0.9946,0.0,1.12255]
[1778069201880,47.92,82322.64,0.0,0.99457,0.0,1.12691]
[1778069206044,47.92,82324.82,0.0,0.99458,0.0,1.12514]
[1778069206076,47.92,82324.82,0.0,0.99458,0.0,1.12514]
[1778069206451,47.92,82324.82,0.0,0.99458,0.0,1.12514]
[1778069206141,47.92,82328.29,0.0,0.9946,0.0,1.12233]
[1778069206577,47.92,82328.29,0.0,0.9946,0.0,1.12233]
[1778069208929,47.92,82336.21,0.0,0.99463,0.0,1.11593]
[1778069209815,47.92,82336.21,0.0,0.99463,0.0,1.11593]
[1778069209826,47.92,82336.21,0.0,0.99463,0.0,1.11593]
[1778069209972,47.92,82336.21,0.0,0.99463,0.0,1.11593]
[1778069210078,47.92,82336.21,0.0,0.99463,0.0,1.11593]
[1778069210178,47.92,82336.91,0.0,0.99464,0.0,1.11536]
[1778069216232,47.92,82335.23,0.0,0.99463,0.0,1.11672]
[1778069216328,47.92,82335.23,0.0,0.99463,0.0,1.11672]
[1778069216397,47.92,82331.87,0.0,0.99462,0.0,1.11943]
[1778069216630,47.92,82331.87,0.0,0.99462,0.0,1.11943]
[1778069216825,47.92,82331.87,0.0,0.99462,0.0,1.11943]
[1778069222021,47.92,82325.28,0.0,0.99459,0.0,1.12477]
[1778069222642,47.92,82325.28,0.0,0.99459,0.0,1.12477]
[1778069222829,47.92,82325.28,0.0,0.99459,0.0,1.12477]
[1778069222905,47.92,82325.28,0.0,0.99459,0.0,1.12477]
[1778069223078,47.92,82325.28,0.0,0.99459,0.0,1.12477]
[1778069223151,47.92,82325.86,0.0,0.99459,0.0,1.1243]
[1778069227056,47.92,82321.92,0.0,0.99457,0.0,1.1275]
[1778069229070,47.92,82315.39,0.0,0.99454,0.0,1.13282]
[1778069230077,47.92,82310.16,0.0,0.99452,0.0,1.1371]
[1778069232091,47.92,82314.46,0.0,0.99454,0.0,1.13358]
[1778069232613,47.92,82314.46,0.0,0.99454,0.0,1.13358]
[1778069232827,47.92,82314.46,0.0,0.99454,0.0,1.13358]
[1778069232898,47.92,82314.46,0.0,0.99454,0.0,1.13358]
[1778069233077,47.92,82314.46,0.0,0.99454,0.0,1.13358]
[1778069233098,47.92,82315.47,0.0,0.99454,0.0,1.13275]
[1778069237754,47.92,82315.91,0.0,0.99454,0.0,1.13239]
[1778069237826,47.92,82315.91,0.0,0.99454,0.0,1.13239]
[1778069237887,47.92,82315.91,0.0,0.99454,0.0,1.13239]
[1778069238076,47.92,82315.91,0.0,0.99454,0.0,1.13239]
[1778069238133,47.92,82316.22,0.0,0.99455,0.0,1.13214]
[1778069243134,47.92,82316.77,0.0,0.99455,0.0,1.13169]
[1778069247088,47.92,82319.53,0.0,0.99456,0.0,1.12944]
[1778069248207,47.92,82326.33,0.0,0.99459,0.0,1.12392]
[1778069249214,47.92,82333.3,0.0,0.99462,0.0,1.11827]
[1778069251228,47.92,82335.82,0.0,0.99464,0.0,1.11523]
[1778069256263,47.92,82340.03,0.0,0.99466,0.0,1.11184]
[1778069257880,47.92,82338.52,0.0,0.99465,0.0,1.11305]
[1778069258078,47.92,82338.52,0.0,0.99465,0.0,1.11305]
[1778069258157,47.92,82338.52,0.0,0.99465,0.0,1.11305]
[1778069258328,47.92,82338.52,0.0,0.99465,0.0,1.11305]
[1778069258368,47.92,82340.02,0.0,0.99466,0.0,1.11185]
[1778069263312,47.92,82345.37,0.0,0.99468,0.0,1.10755]
[1778069265326,47.92,82350.56,0.0,0.9947,0.0,1.1034]
[1778069265984,47.92,82350.56,0.0,0.9947,0.0,1.1034]
[1778069266076,47.92,82350.56,0.0,0.9947,0.0,1.1034]
[1778069266439,47.92,82350.56,0.0,0.9947,0.0,1.1034]
[1778069266577,47.92,82350.56,0.0,0.9947,0.0,1.1034]
[1778069266540,47.92,82353.45,0.0,0.99472,0.0,1.1011]
[1778069272375,47.92,82353.88,0.0,0.99472,0.0,1.10076]
[1778069274389,47.92,82358.92,0.0,0.99474,0.0,1.09675]
[1778069275396,47.92,82369.57,0.0,0.99479,0.0,1.08832]
[1778069276403,47.92,82373.68,0.0,0.9948,0.0,1.08508]
[1778069278417,47.92,82378.6,0.0,0.99482,0.0,1.08121]
[1778069279922,47.92,82379.04,0.0,0.99483,0.0,1.08087]
[1778069280083,47.92,82379.04,0.0,0.99483,0.0,1.08087]
[1778069280431,47.92,82379.16,0.0,0.99483,0.0,1.08077]
[1778069283401,47.92,82376.39,0.0,0.99481,0.0,1.08295]
[1778069283578,47.92,82376.39,0.0,0.99481,0.0,1.08295]
[1778069288835,47.92,82378.38,0.0,0.99482,0.0,1.08138]
[1778069289078,47.92,82378.38,0.0,0.99482,0.0,1.08138]
[1778069289442,47.92,82378.38,0.0,0.99482,0.0,1.08138]
[1778069289578,47.92,82378.38,0.0,0.99482,0.0,1.08138]
[1778069289494,47.92,82379.09,0.0,0.99483,0.0,1.08083]
[1778069292515,47.92,82383.48,0.0,0.99485,0.0,1.07739]
[1778069294529,47.92,82387.26,0.0,0.99486,0.0,1.07443]
[1778069294900,47.92,82387.26,0.0,0.99486,0.0,1.07443]
[1778069295078,47.92,82387.26,0.0,0.99486,0.0,1.07443]
[1778069295536,47.92,82388.05,0.0,0.99486,0.0,1.07382]
[1778069297160,47.92,82390.29,0.0,0.99487,0.0,1.07207]
[1778069297326,47.92,82390.29,0.0,0.99487,0.0,1.07207]
[1778069302585,47.92,82392.28,0.0,0.99488,0.0,1.07052]
[1778069306342,47.92,82393.26,0.0,0.99489,0.0,1.06976]
[1778069306577,47.92,82393.26,0.0,0.99489,0.0,1.06976]
[1778069306613,47.92,82393.25,0.0,0.99489,0.0,1.06977]
[1778069307468,47.92,82393.25,0.0,0.99489,0.0,1.06977]
[1778069307576,47.92,82393.25,0.0,0.99489,0.0,1.06977]
[1778069311016,47.92,82391.92,0.0,0.99488,0.0,1.0708]
[1778069311076,47.92,82391.92,0.0,0.99488,0.0,1.0708]
[1778069315255,47.92,82395.86,0.0,0.9949,0.0,1.06676]
[1778069315287,47.92,82396.26,0.0,0.9949,0.0,1.06645]
[1778069317692,47.92,82392.11,0.0,0.99489,0.0,1.06967]
[1778069320347,47.92,82390.93,0.0,0.99488,0.0,1.07059]
[1778069320359,47.92,82391.99,0.0,0.99489,0.0,1.06976]
[1778069322727,47.92,82395.46,0.0,0.9949,0.0,1.06707]
[1778069324741,47.92,82398.44,0.0,0.99491,0.0,1.06476]
[1778069327774,47.92,82396.31,0.0,0.9949,0.0,1.06641]
[1778069327828,47.92,82396.31,0.0,0.9949,0.0,1.06641]
[1778069328174,47.92,82395.21,0.0,0.9949,0.0,1.06726]
[1778069328707,47.92,82395.21,0.0,0.9949,0.0,1.06726]
[1778069328827,47.92,82395.21,0.0,0.9949,0.0,1.06726]
[1778069333976,47.92,82392.31,0.0,0.99489,0.0,1.06952]
[1778069334077,47.92,82392.31,0.0,0.99489,0.0,1.06952]
[1778069334355,47.92,82392.31,0.0,0.99489,0.0,1.06952]
[1778069334575,47.92,82392.31,0.0,0.99489,0.0,1.06952]
[1778069334375,47.92,82391.95,0.0,0.99489,0.0,1.0698]
[1778069339121,47.92,82393.5,0.0,0.99489,0.0,1.06859]
[1778069339326,47.92,82393.5,0.0,0.99489,0.0,1.06859]
[1778069339408,47.92,82393.5,0.0,0.99489,0.0,1.06859]
[1778069339576,47.92,82393.5,0.0,0.99489,0.0,1.06859]
[1778069339427,47.92,82393.2,0.0,0.99489,0.0,1.06882]
[1778069339846,47.92,82393.43,0.0,0.99489,0.0,1.06865]
[1778069344881,47.92,82386.54,0.0,0.99486,0.0,1.07401]
[1778069345888,47.92,82375.44,0.0,0.99482,0.0,1.0827]
[1778069346895,47.92,82369.8,0.0,0.99479,0.0,1.08714]
[1778069347901,47.92,82369.8,0.0,0.99479,0.0,1.08714]
[1778069348075,47.92,82369.8,0.0,0.99479,0.0,1.08714]
[1778069348088,47.92,82366.27,0.0,0.99478,0.0,1.08992]
[1778069350923,47.92,82363.08,0.0,0.99476,0.0,1.09245]
[1778069351930,47.92,82359.5,0.0,0.99475,0.0,1.09529]
[1778069354719,47.92,82359.54,0.0,0.99475,0.0,1.09525]
[1778069354827,47.92,82359.54,0.0,0.99475,0.0,1.09525]
[1778069355569,47.92,82359.54,0.0,0.99475,0.0,1.09525]
[1778069355577,47.92,82359.54,0.0,0.99475,0.0,1.09525]
[1778069355671,47.92,82359.6,0.0,0.99475,0.0,1.09521]
[1778069358979,47.92,82353.33,0.0,0.99472,0.0,1.10019]
[1778069360993,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069361956,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069362077,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069362167,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069363322,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069363577,47.92,82350.2,0.0,0.99471,0.0,1.10269]
[1778069365023,47.92,82359.33,0.0,0.99475,0.0,1.09542]
[1778069368044,47.92,82360.99,0.0,0.99475,0.0,1.0941]
[1778069373079,47.92,82360.39,0.0,0.99475,0.0,1.09358]
[1778069376189,47.92,82360.33,0.0,0.99475,0.0,1.09363]
[1778069376326,47.92,82360.33,0.0,0.99475,0.0,1.09363]
[1778069376553,47.92,82360.33,0.0,0.99475,0.0,1.09363]
[1778069376575,47.92,82360.33,0.0,0.99475,0.0,1.09363]
[1778069376654,47.92,82360.02,0.0,0.99475,0.0,1.09387]
[1778069382146,47.92,82361.11,0.0,0.99476,0.0,1.09301]
[1778069386883,47.92,82359.92,0.0,0.99475,0.0,1.09395]
[1778069387179,47.92,82359.25,0.0,0.99475,0.0,1.09448]
[1778069389193,47.92,82353.61,0.0,0.99473,0.0,1.09896]
[1778069390200,47.92,82349.68,0.0,0.99471,0.0,1.1021]
[1778069392099,47.92,82349.68,0.0,0.99471,0.0,1.1021]
[1778069392214,47.92,82349.6,0.0,0.99471,0.0,1.10216]
[1778069395235,47.92,82352.14,0.0,0.99472,0.0,1.10013]
[1778069400270,47.92,82350.68,0.0,0.99471,0.0,1.1013]
[1778069401277,47.92,82347.26,0.0,0.9947,0.0,1.10403]
[1778069402152,47.92,82347.26,0.0,0.9947,0.0,1.10403]
[1778069402329,47.92,82347.26,0.0,0.9947,0.0,1.10403]
[1778069402371,47.92,82340.87,0.0,0.99467,0.0,1.10914]
[1778069402846,47.92,82340.87,0.0,0.99467,0.0,1.10914]
[1778069403079,47.92,82340.87,0.0,0.99467,0.0,1.10914]
[1778069404298,47.92,82337.3,0.0,0.99465,0.0,1.11201]
[1778069405305,47.92,82332.63,0.0,0.99463,0.0,1.11577]
[1778069410344,47.92,82334.1,0.0,0.99464,0.0,1.11459]
[1778069411905,47.92,82335.51,0.0,0.99465,0.0,1.11345]
[1778069412075,47.92,82335.51,0.0,0.99465,0.0,1.11345]
[1778069417415,47.92,82334.31,0.0,0.99464,0.0,1.11442]
[1778069417577,47.92,82334.31,0.0,0.99464,0.0,1.11442]
[1778069417623,47.92,82334.31,0.0,0.99464,0.0,1.11442]
[1778069423432,47.92,82327.17,0.0,0.99461,0.0,1.12018]
[1778069424439,47.92,82320.74,0.0,0.99458,0.0,1.12539]
[1778069426409,47.92,82320.35,0.0,0.99458,0.0,1.12571]
[1778069426575,47.92,82320.35,0.0,0.99458,0.0,1.12571]
[1778069429685,47.92,82321.59,0.0,0.99458,0.0,1.1247]
[1778069429721,47.92,82326.46,0.0,0.99461,0.0,1.12075]
[1778069430481,47.92,82330.36,0.0,0.99462,0.0,1.1176]
[1778069432495,47.92,82331.55,0.0,0.99463,0.0,1.11563]
[1778069432941,47.92,82331.55,0.0,0.99463,0.0,1.11563]
[1778069433502,47.92,82330.58,0.0,0.99463,0.0,1.11641]
[1778069433806,47.92,82330.58,0.0,0.99463,0.0,1.11641]
[1778069433825,47.92,82330.58,0.0,0.99463,0.0,1.11641]
[1778069441558,47.92,82331.08,0.0,0.99463,0.0,1.11601]
[1778069442696,47.92,82331.08,0.0,0.99463,0.0,1.11601]
[1778069442824,47.92,82331.54,0.0,0.99463,0.0,1.11563]
[1778069443470,47.92,82331.54,0.0,0.99463,0.0,1.11563]
[1778069443576,47.92,82331.54,0.0,0.99463,0.0,1.11563]
[1778069443677,47.92,82331.03,0.0,0.99463,0.0,1.11605]
[1778069445586,47.92,82334.35,0.0,0.99465,0.0,1.11337]
[1778069447367,47.92,82332.85,0.0,0.99464,0.0,1.11458]
[1778069447576,47.92,82332.85,0.0,0.99464,0.0,1.11458]
[1778069447600,47.92,82335.03,0.0,0.99465,0.0,1.11282]
[1778069448775,47.92,82335.03,0.0,0.99465,0.0,1.11282]
[1778069448607,47.92,82337.79,0.0,0.99466,0.0,1.1106]
[1778069448826,47.92,82337.79,0.0,0.99466,0.0,1.1106]
[1778069449614,47.92,82339.92,0.0,0.99467,0.0,1.1089]
[1778069452635,47.92,82342.38,0.0,0.99468,0.0,1.10692]
[1778069453642,47.92,82344.82,0.0,0.99469,0.0,1.10497]
[1778069453873,47.92,82344.82,0.0,0.99469,0.0,1.10497]
[1778069454077,47.92,82344.82,0.0,0.99469,0.0,1.10497]
[1778069459685,47.92,82346.49,0.0,0.9947,0.0,1.10364]
[1778069460692,47.92,82344.54,0.0,0.99469,0.0,1.10519]
[1778069461076,47.92,82344.54,0.0,0.99469,0.0,1.10519]
[1778069461565,47.92,82344.54,0.0,0.99469,0.0,1.10519]
[1778069461575,47.92,82344.54,0.0,0.99469,0.0,1.10519]
[1778069461699,47.92,82343.52,0.0,0.99469,0.0,1.10601]
[1778069464721,47.92,82338.86,0.0,0.99467,0.0,1.10975]
[1778069465077,47.92,82338.86,0.0,0.99467,0.0,1.10975]
[1778069465728,47.92,82332.56,0.0,0.99464,0.0,1.11481]
[1778069465867,47.92,82332.56,0.0,0.99464,0.0,1.11481]
[1778069466078,47.92,82332.56,0.0,0.99464,0.0,1.11481]
[1778069466735,47.92,82326.63,0.0,0.99461,0.0,1.1196]
[1778069470291,47.92,82326.3,0.0,0.99461,0.0,1.11987]
[1778069470324,47.92,82326.3,0.0,0.99461,0.0,1.11987]
[1778069470410,47.92,82326.3,0.0,0.99461,0.0,1.11987]
[1778069470577,47.92,82326.3,0.0,0.99461,0.0,1.11987]
[1778069470763,47.92,82333.2,0.0,0.99464,0.0,1.1143]
[1778069471770,47.92,82341.02,0.0,0.99467,0.0,1.10801]
[1778069476805,47.92,82340.7,0.0,0.99467,0.0,1.10827]
[1778069478717,47.92,82340.7,0.0,0.99467,0.0,1.10827]
[1778069478724,47.92,82340.7,0.0,0.99467,0.0,1.10827]
[1778069478825,47.92,82340.79,0.0,0.99467,0.0,1.1082]
[1778069478919,47.92,82338.98,0.0,0.99467,0.0,1.10965]
[1778069479826,47.92,82334.93,0.0,0.99465,0.0,1.1129]
[1778069480833,47.92,82332.02,0.0,0.99464,0.0,1.11525]
[1778069485869,47.92,82330.86,0.0,0.99463,0.0,1.11618]
[1778069487303,47.92,82330.86,0.0,0.99463,0.0,1.11618]
[1778069487337,47.92,82331.15,0.0,0.99463,0.0,1.11595]
[1778069491078,47.92,82330.01,0.0,0.99463,0.0,1.11687]
[1778069491146,47.92,82330.31,0.0,0.99463,0.0,1.11561]
[1778069494931,47.92,82328.28,0.0,0.99462,0.0,1.11725]
[1778069495938,47.92,82326.33,0.0,0.99461,0.0,1.11882]
[1778069496945,47.92,82324.46,0.0,0.99461,0.0,1.12034]
[1778069500974,47.92,82322.73,0.0,0.9946,0.0,1.12174]
[1778069506008,47.92,82319.48,0.0,0.99458,0.0,1.12437]
[1778069509029,47.92,82323.9,0.0,0.9946,0.0,1.12079]
[1778069510036,47.92,82327.28,0.0,0.99462,0.0,1.11806]
[1778069514064,47.92,82325.37,0.0,0.99461,0.0,1.1196]
[1778069520106,47.92,82326.45,0.0,0.99462,0.0,1.11873]
[1778069523127,47.92,82323.64,0.0,0.9946,0.0,1.121]
[1778069524134,47.92,82320.69,0.0,0.99459,0.0,1.12339]
[1778069529170,47.92,82319.22,0.0,0.99458,0.0,1.12458]
[1778069534205,47.92,82317.24,0.0,0.99457,0.0,1.12619]
[1778069539241,47.92,82316.15,0.0,0.99457,0.0,1.12708]
[1778069544276,47.92,82315.86,0.0,0.99457,0.0,1.12732]
[1778069547297,47.92,82313.93,0.0,0.99456,0.0,1.12889]
[1778069552333,47.92,82314.38,0.0,0.99457,0.0,1.1275]
[1778069557370,47.92,82313.95,0.0,0.99456,0.0,1.12785]
[1778069562405,47.92,82313.33,0.0,0.99456,0.0,1.12835]
[1778069565427,47.92,82316.38,0.0,0.99457,0.0,1.12587]
[1778069567441,47.92,82313.59,0.0,0.99456,0.0,1.12814]
[1778069568288,47.92,82313.59,0.0,0.99456,0.0,1.12814]
[1778069568449,47.92,82311.65,0.0,0.99455,0.0,1.12972]
[1778069569455,47.92,82305.84,0.0,0.99453,0.0,1.13447]
[1778069570462,47.92,82301.18,0.0,0.99451,0.0,1.13828]
[1778069572476,47.92,82305.49,0.0,0.99453,0.0,1.13475]
[1778069574329,47.92,82306.49,0.0,0.99453,0.0,1.13393]
[1778069574490,47.92,82306.06,0.0,0.99453,0.0,1.13429]
[1778069579525,47.92,82306.01,0.0,0.99453,0.0,1.13433]
[1778069580657,47.92,82310.16,0.0,0.99455,0.0,1.13094]
[1778069581389,47.92,82310.16,0.0,0.99455,0.0,1.13094]
[1778069581653,47.92,82313.29,0.0,0.99456,0.0,1.12838]
[1778069582632,47.92,82313.29,0.0,0.99456,0.0,1.12838]
[1778069582766,47.92,82313.29,0.0,0.99456,0.0,1.12838]
[1778069582862,47.92,82326.76,0.0,0.99462,0.0,1.11746]
[1778069584570,47.92,82328.53,0.0,0.99463,0.0,1.11603]
[1778069585357,47.92,82328.53,0.0,0.99463,0.0,1.11603]
[1778069587591,47.92,82331.65,0.0,0.99464,0.0,1.11352]
[1778069590112,47.92,82330.91,0.0,0.99464,0.0,1.11411]
[1778069590326,47.92,82330.91,0.0,0.99464,0.0,1.11411]
[1778069593581,47.92,82329.98,0.0,0.99464,0.0,1.11486]
[1778069593633,47.92,82328.8,0.0,0.99463,0.0,1.11581]
[1778069595698,47.92,82328.08,0.0,0.99463,0.0,1.1164]
[1778069595826,47.92,82328.08,0.0,0.99463,0.0,1.1164]
[1778069601689,47.92,82328.88,0.0,0.99463,0.0,1.11575]
[1778069606820,47.92,82328.41,0.0,0.99463,0.0,1.11613]
[1778069611919,47.92,82329.29,0.0,0.99463,0.0,1.11542]
[1778069612798,47.92,82329.34,0.0,0.99464,0.0,1.11436]
[1778069612827,47.92,82329.34,0.0,0.99464,0.0,1.11436]
[1778069613579,47.92,82329.2,0.0,0.99464,0.0,1.11448]
[1778069613774,47.92,82323.47,0.0,0.99461,0.0,1.1191]
[1778069618239,47.92,82320.89,0.0,0.9946,0.0,1.12119]
[1778069618325,47.92,82320.89,0.0,0.9946,0.0,1.12119]
[1778069621575,47.92,82321.51,0.0,0.9946,0.0,1.12069]
[1778069623844,47.92,82321.42,0.0,0.9946,0.0,1.12076]
[1778069628879,47.92,82321.74,0.0,0.9946,0.0,1.1205]
[1778069631165,47.92,82323.33,0.0,0.99461,0.0,1.11922]
[1778069631324,47.92,82323.33,0.0,0.99461,0.0,1.11922]
[1778069635928,47.92,82327.6,0.0,0.99463,0.0,1.11577]
[1778069636957,47.92,82327.6,0.0,0.99463,0.0,1.11577]
[1778069636963,47.92,82327.6,0.0,0.99463,0.0,1.11577]
[1778069637078,47.92,82327.61,0.0,0.99463,0.0,1.11576]
[1778069637942,47.92,82321.73,0.0,0.9946,0.0,1.12051]
[1778069641970,47.92,82327.06,0.0,0.99463,0.0,1.1162]
[1778069642093,47.92,82327.06,0.0,0.99463,0.0,1.1162]
[1778069642141,47.92,82327.06,0.0,0.99463,0.0,1.1162]
[1778069642142,47.92,82327.06,0.0,0.99463,0.0,1.1162]
[1778069642977,47.92,82337.7,0.0,0.99467,0.0,1.10765]
[1778069643984,47.92,82351.34,0.0,0.99473,0.0,1.09676]
[1778069644991,47.92,82351.56,0.0,0.99474,0.0,1.09658]
[1778069646106,47.92,82351.56,0.0,0.99474,0.0,1.09658]
[1778069646207,47.92,82357.06,0.0,0.99476,0.0,1.09222]
[1778069647005,47.92,82361.37,0.0,0.99478,0.0,1.08881]
[1778069649021,47.92,82369.88,0.0,0.99481,0.0,1.08211]
[1778069650036,47.92,82373.97,0.0,0.99483,0.0,1.0789]
[1778069651038,47.92,82361.98,0.0,0.99478,0.0,1.08833]
[1778069652045,47.92,82363.03,0.0,0.99478,0.0,1.0875]
[1778069657083,47.92,82360.92,0.0,0.99478,0.0,1.08917]
[1778069658089,47.92,82355.7,0.0,0.99475,0.0,1.0933]
[1778069659847,47.92,82355.7,0.0,0.99475,0.0,1.0933]
[1778069659852,47.92,82355.7,0.0,0.99475,0.0,1.0933]
[1778069659856,47.92,82354.56,0.0,0.99475,0.0,1.0942]
[1778069660080,47.92,82354.56,0.0,0.99475,0.0,1.0942]
[1778069663291,47.92,82355.23,0.0,0.99475,0.0,1.09367]
[1778069664132,47.92,82331.35,0.0,0.99465,0.0,1.11275]
[1778069665140,47.92,82318.03,0.0,0.99459,0.0,1.12351]
[1778069666147,47.92,82317.63,0.0,0.99459,0.0,1.12383]
[1778069667292,47.92,82317.63,0.0,0.99459,0.0,1.12383]
[1778069672189,47.92,82314.53,0.0,0.99458,0.0,1.12533]
[1778069673709,47.92,82314.53,0.0,0.99458,0.0,1.12533]
[1778069674565,47.92,82294.92,0.0,0.99449,0.0,1.14136]
[1778069675227,47.92,82271.18,0.0,0.99438,0.0,1.16104]
[1778069676234,47.92,82267.64,0.0,0.99436,0.0,1.164]
[1778069677721,47.92,82267.64,0.0,0.99436,0.0,1.164]
[1778069677820,47.92,82241.15,0.0,0.99424,0.0,1.18634]
[1778069678251,47.92,82222.17,0.0,0.99415,0.0,1.20257]
[1778069679282,47.92,82218.55,0.0,0.99413,0.0,1.20569]
[1778069682283,47.92,82226.14,0.0,0.99417,0.0,1.19916]
[1778069685730,47.92,82226.35,0.0,0.99417,0.0,1.19898]
[1778069686311,47.92,82210.27,0.0,0.99409,0.0,1.21284]
[1778069687318,47.92,82197.86,0.0,0.99403,0.0,1.22364]
[1778069688325,47.92,82199.23,0.0,0.99404,0.0,1.22244]
[1778069689713,47.92,82199.23,0.0,0.99404,0.0,1.22244]
[1778069689758,47.92,82204.15,0.0,0.99406,0.0,1.21816]
[1778069690339,47.92,82213.89,0.0,0.99411,0.0,1.20971]
[1778069692354,47.92,82212.06,0.0,0.9941,0.0,1.21129]
[1778069695375,47.92,82207.18,0.0,0.99408,0.0,1.21552]
[1778069697389,47.92,82201.73,0.0,0.99405,0.0,1.22026]
[1778069698396,47.92,82195.29,0.0,0.99402,0.0,1.22588]
[1778069700419,47.92,82193.53,0.0,0.99401,0.0,1.22742]
[1778069702428,47.92,82197.77,0.0,0.99403,0.0,1.22371]
[1778069703435,47.92,82205.72,0.0,0.99407,0.0,1.21679]
[1778069704447,47.92,82210.65,0.0,0.99409,0.0,1.21251]
[1778069705456,47.92,82221.63,0.0,0.99415,0.0,1.20303]
[1778069706463,47.92,82242.36,0.0,0.99424,0.0,1.18531]
[1778069707470,47.92,82245.74,0.0,0.99426,0.0,1.18244]
[1778069708478,47.92,82265.19,0.0,0.99435,0.0,1.16605]
[1778069709485,47.92,82275.57,0.0,0.9944,0.0,1.15738]
[1778069710492,47.92,82281.31,0.0,0.99443,0.0,1.15261]
[1778069711982,47.92,82281.31,0.0,0.99443,0.0,1.15261]
[1778069712076,47.92,82277.35,0.0,0.99441,0.0,1.1559]
[1778069712522,47.92,82242.29,0.0,0.99424,0.0,1.18537]
[1778069713534,47.94,82202.12,0.0,0.99404,0.0,1.22183]
[1778069714540,47.94,82211.6,0.0,0.99409,0.0,1.21359]
[1778069715971,47.94,82211.6,0.0,0.99409,0.0,1.21359]
[1778069716024,47.94,82231.52,0.0,0.99418,0.0,1.19643]
[1778069716561,47.94,82244.51,0.0,0.99424,0.0,1.18535]
[1778069718078,47.94,82244.51,0.0,0.99424,0.0,1.18535]
[1778069717568,47.94,82248.19,0.0,0.99426,0.0,1.18223]
[1778069718576,47.94,82247.59,0.0,0.99426,0.0,1.18274]
[1778069720592,47.94,82236.3,0.0,0.9942,0.0,1.19234]
[1778069722081,47.94,82236.3,0.0,0.9942,0.0,1.19234]
[1778069721599,47.94,82236.21,0.0,0.9942,0.0,1.19242]
[1778069722607,47.94,82236.86,0.0,0.99421,0.0,1.19187]
[1778069723614,47.94,82232.93,0.0,0.99419,0.0,1.19522]
[1778069724633,47.94,82242.62,0.0,0.99423,0.0,1.18696]
[1778069725631,47.94,82234.35,0.0,0.9942,0.0,1.19401]
[1778069727644,47.94,82240.08,0.0,0.99422,0.0,1.18912]
[1778069728686,47.94,82240.08,0.0,0.99422,0.0,1.18912]
[1778069729660,47.94,82213.24,0.0,0.99409,0.0,1.21217]
[1778069730667,47.94,82192.5,0.0,0.99399,0.0,1.23024]
[1778069731674,47.94,82192.74,0.0,0.994,0.0,1.22894]
[1778069732697,47.94,82192.74,0.0,0.994,0.0,1.22894]
[1778069732790,47.94,82205.49,0.0,0.99406,0.0,1.21781]
[1778069733688,47.94,82219.51,0.0,0.99413,0.0,1.20568]
[1778069734695,47.94,82222.83,0.0,0.99415,0.0,1.20282]
[1778069736709,47.94,82212.83,0.0,0.9941,0.0,1.21145]
[1778069738723,47.94,82217.71,0.0,0.99412,0.0,1.20723]
[1778069739730,47.94,82224.37,0.0,0.99415,0.0,1.20149]
[1778069741744,47.94,82229.14,0.0,0.99418,0.0,1.1974]
[1778069745772,47.94,82233.97,0.0,0.9942,0.0,1.19327]
[1778069746781,47.94,82238.66,0.0,0.99422,0.0,1.18927]
[1778069747788,47.94,82246.31,0.0,0.99426,0.0,1.18277]
[1778069748814,47.94,82246.31,0.0,0.99426,0.0,1.18277]
[1778069748874,47.94,82251.9,0.0,0.99428,0.0,1.17803]
[1778069749813,47.94,82259.63,0.0,0.99432,0.0,1.17152]
[1778069751827,47.94,82261.09,0.0,0.99433,0.0,1.17029]
[1778069752709,47.94,82261.09,0.0,0.99433,0.0,1.17029]
[1778069754850,47.94,82268.68,0.0,0.99436,0.0,1.16393]
[1778069755857,47.94,82280.35,0.0,0.99442,0.0,1.1542]
[1778069756864,47.94,82288.99,0.0,0.99446,0.0,1.14705]
[1778069757871,47.94,82294.47,0.0,0.99448,0.0,1.14253]
[1778069762907,47.94,82289.13,0.0,0.99446,0.0,1.14693]
[1778069764921,47.94,82284.2,0.0,0.99443,0.0,1.15101]
[1778069765928,47.94,82279.7,0.0,0.99441,0.0,1.15474]
[1778069767942,47.94,82272.7,0.0,0.99438,0.0,1.16057]
[1778069772977,47.94,82268.31,0.0,0.99436,0.0,1.16424]
[1778069773984,47.94,82262.96,0.0,0.99434,0.0,1.16872]
[1778069778870,47.94,82264.75,0.0,0.99434,0.0,1.16722]
[1778069779076,47.94,82264.75,0.0,0.99434,0.0,1.16722]
[1778069779132,47.94,82260.32,0.0,0.99432,0.0,1.17094]
[1778069779814,47.94,82260.32,0.0,0.99432,0.0,1.17094]
[1778069779828,47.94,82260.32,0.0,0.99432,0.0,1.17094]
[1778069780027,47.94,82261.57,0.0,0.99433,0.0,1.16989]
[1778069783843,47.94,82263.24,0.0,0.99434,0.0,1.16848]
[1778069784076,47.94,82263.24,0.0,0.99434,0.0,1.16848]
[1778069789093,47.94,82266.3,0.0,0.99435,0.0,1.16592]
[1778069790100,47.94,82270.53,0.0,0.99437,0.0,1.16238]
[1778069790625,47.94,82270.53,0.0,0.99437,0.0,1.16238]
[1778069790829,47.94,82270.53,0.0,0.99437,0.0,1.16238]
[1778069791122,47.94,82270.53,0.0,0.99437,0.0,1.16238]
[1778069791328,47.94,82271.08,0.0,0.99438,0.0,1.16087]
[1778069792114,47.94,82269.94,0.0,0.99437,0.0,1.16183]
[1778069795341,47.94,82273.0,0.0,0.99439,0.0,1.15927]
[1778069795580,47.94,82273.0,0.0,0.99439,0.0,1.15927]
[1778069800192,47.94,82275.82,0.0,0.9944,0.0,1.15692]
[1778069800327,47.94,82275.82,0.0,0.9944,0.0,1.15692]
[1778069800552,47.94,82275.82,0.0,0.9944,0.0,1.15692]
[1778069800577,47.94,82275.82,0.0,0.9944,0.0,1.15692]
[1778069801177,47.94,82275.33,0.0,0.9944,0.0,1.15733]
[1778069802184,47.94,82270.22,0.0,0.99437,0.0,1.16159]
[1778069803191,47.94,82263.19,0.0,0.99434,0.0,1.16748]
[1778069804198,47.94,82259.24,0.0,0.99432,0.0,1.17079]
[1778069805262,47.94,82259.24,0.0,0.99432,0.0,1.17079]
[1778069805327,47.94,82259.24,0.0,0.99432,0.0,1.17079]
[1778069807219,47.94,82267.78,0.0,0.99436,0.0,1.16363]
[1778069808457,47.94,82267.78,0.0,0.99436,0.0,1.16363]
[1778069808581,47.94,82267.78,0.0,0.99436,0.0,1.16363]
[1778069808607,47.94,82269.7,0.0,0.99437,0.0,1.16203]
[1778069809546,47.94,82269.7,0.0,0.99437,0.0,1.16203]
[1778069809576,47.94,82269.7,0.0,0.99437,0.0,1.16203]
[1778069810240,47.94,82279.45,0.0,0.99442,0.0,1.15391]
[1778069811247,47.94,82286.35,0.0,0.99445,0.0,1.14819]
[1778069816282,47.94,82287.11,0.0,0.99445,0.0,1.14756]
[1778069818811,47.94,82286.41,0.0,0.99445,0.0,1.14814]
[1778069818826,47.94,82286.41,0.0,0.99445,0.0,1.14814]
[1778069818865,47.94,82286.41,0.0,0.99445,0.0,1.14814]
[1778069819078,47.94,82286.41,0.0,0.99445,0.0,1.14814]
[1778069819083,47.94,82285.42,0.0,0.99444,0.0,1.14896]
[1778069824338,47.94,82277.77,0.0,0.99441,0.0,1.1553]
[1778069825640,47.94,82277.77,0.0,0.99441,0.0,1.1553]
[1778069825826,47.94,82277.77,0.0,0.99441,0.0,1.1553]
[1778069825839,47.94,82273.43,0.0,0.99439,0.0,1.15891]
[1778069826730,47.94,82273.43,0.0,0.99439,0.0,1.15891]
[1778069827427,47.94,82257.44,0.0,0.99431,0.0,1.17231]
[1778069828366,47.94,82240.71,0.0,0.99424,0.0,1.18646]
[1778069829373,47.94,82240.6,0.0,0.99424,0.0,1.18655]
[1778069830630,47.94,82240.6,0.0,0.99424,0.0,1.18655]
[1778069832394,47.94,82233.57,0.0,0.9942,0.0,1.19254]
[1778069834408,47.94,82232.81,0.0,0.9942,0.0,1.19319]
[1778069837429,47.94,82237.17,0.0,0.99422,0.0,1.18947]
[1778069840139,47.94,82236.79,0.0,0.99422,0.0,1.1898]
[1778069840326,47.94,82236.79,0.0,0.99422,0.0,1.1898]
[1778069841457,47.94,82231.19,0.0,0.99419,0.0,1.19458]
[1778069842464,47.94,82226.99,0.0,0.99417,0.0,1.19817]
[1778069843559,47.94,82226.99,0.0,0.99417,0.0,1.19817]
[1778069843583,47.94,82226.99,0.0,0.99417,0.0,1.19817]
[1778069844478,47.94,82232.42,0.0,0.9942,0.0,1.19353]
[1778069845485,47.94,82237.29,0.0,0.99422,0.0,1.18937]
[1778069846873,47.94,82237.29,0.0,0.99422,0.0,1.18937]
[1778069847077,47.94,82237.29,0.0,0.99422,0.0,1.18937]
[1778069847173,47.94,82240.87,0.0,0.99424,0.0,1.18632]
[1778069847505,47.94,82240.87,0.0,0.99424,0.0,1.18632]
[1778069847577,47.94,82240.87,0.0,0.99424,0.0,1.18632]
[1778069847653,47.94,82238.93,0.0,0.99423,0.0,1.18797]
[1778069849513,47.94,82234.09,0.0,0.9942,0.0,1.1921]
[1778069850737,47.94,82234.09,0.0,0.9942,0.0,1.1921]
[1778069850829,47.94,82234.09,0.0,0.9942,0.0,1.1921]
[1778069854034,47.94,82231.46,0.0,0.9942,0.0,1.19328]
[1778069854077,47.94,82231.46,0.0,0.9942,0.0,1.19328]
[1778069855779,47.94,82232.21,0.0,0.9942,0.0,1.19264]
[1778069855829,47.94,82232.21,0.0,0.9942,0.0,1.19264]
[1778069855878,47.94,82232.47,0.0,0.9942,0.0,1.19242]
[1778069858576,47.94,82239.67,0.0,0.99424,0.0,1.18628]
[1778069859426,47.94,82239.67,0.0,0.99424,0.0,1.18628]
[1778069859577,47.94,82239.67,0.0,0.99424,0.0,1.18628]
[1778069861597,47.94,82248.59,0.0,0.99428,0.0,1.17872]
[1778069866632,47.94,82252.07,0.0,0.99429,0.0,1.17578]
[1778069868103,47.94,82252.07,0.0,0.99429,0.0,1.17578]
[1778069868733,47.94,82251.66,0.0,0.99429,0.0,1.17612]
[1778069870086,47.94,82252.36,0.0,0.9943,0.0,1.17553]
[1778069870098,47.94,82247.29,0.0,0.99427,0.0,1.17982]
[1778069870329,47.94,82247.29,0.0,0.99427,0.0,1.17982]
[1778069875701,47.94,82254.63,0.0,0.99431,0.0,1.17362]
[1778069876707,47.94,82267.67,0.0,0.99437,0.0,1.16268]
[1778069877714,47.94,82276.89,0.0,0.99441,0.0,1.15499]
[1778069878722,47.94,82279.27,0.0,0.99442,0.0,1.15302]
[1778069883756,47.94,82278.04,0.0,0.99442,0.0,1.15404]
[1778069886777,47.94,82273.39,0.0,0.99439,0.0,1.1579]
[1778069889798,47.94,82279.47,0.0,0.99442,0.0,1.15285]
[1778069890307,47.94,82279.47,0.0,0.99442,0.0,1.15285]
[1778069892819,47.94,82287.72,0.0,0.99446,0.0,1.14602]
[1778069896349,47.94,82288.41,0.0,0.99446,0.0,1.14545]
[1778069899868,47.94,82279.67,0.0,0.99442,0.0,1.15268]
[1778069902890,47.94,82283.95,0.0,0.99444,0.0,1.14914]
[1778069903897,47.94,82289.16,0.0,0.99447,0.0,1.14483]
[1778069904533,47.94,82289.16,0.0,0.99447,0.0,1.14483]
[1778069904579,47.94,82289.16,0.0,0.99447,0.0,1.14483]
[1778069904960,47.94,82289.16,0.0,0.99447,0.0,1.14483]
[1778069905076,47.94,82289.16,0.0,0.99447,0.0,1.14483]
[1778069905156,47.94,82292.15,0.0,0.99448,0.0,1.14237]
[1778069909939,47.94,82298.78,0.0,0.99451,0.0,1.13692]
[1778069912638,47.94,82298.05,0.0,0.99451,0.0,1.13649]
[1778069912830,47.94,82298.05,0.0,0.99451,0.0,1.13649]
[1778069913970,47.94,82322.04,0.0,0.99462,0.0,1.11697]
[1778069914977,47.94,82320.81,0.0,0.99461,0.0,1.11796]
[1778069916991,47.94,82315.45,0.0,0.99459,0.0,1.1223]
[1778069920014,47.94,82321.54,0.0,0.99462,0.0,1.11737]
[1778069923204,47.94,82322.14,0.0,0.99462,0.0,1.11689]
[1778069923305,47.94,82318.24,0.0,0.9946,0.0,1.12004]
[1778069923327,47.94,82318.24,0.0,0.9946,0.0,1.12004]
[1778069923824,47.94,82318.24,0.0,0.9946,0.0,1.12004]
[1778069924076,47.94,82318.24,0.0,0.9946,0.0,1.12004]
[1778069924122,47.94,82316.93,0.0,0.9946,0.0,1.1211]
[1778069927062,47.94,82311.45,0.0,0.99457,0.0,1.12555]
[1778069928069,47.94,82305.05,0.0,0.99454,0.0,1.13076]
[1778069929076,47.94,82300.62,0.0,0.99452,0.0,1.13439]
[1778069930123,47.94,82288.99,0.0,0.99447,0.0,1.14394]
[1778069931055,47.94,82288.99,0.0,0.99447,0.0,1.14394]
[1778069931078,47.94,82288.99,0.0,0.99447,0.0,1.14394]
[1778069931130,47.94,82287.28,0.0,0.99446,0.0,1.14535]
[1778069936165,47.94,82286.2,0.0,0.99446,0.0,1.14624]
[1778069937131,47.94,82286.2,0.0,0.99446,0.0,1.14624]
[1778069937172,47.94,82286.48,0.0,0.99446,0.0,1.14601]
[1778069938063,47.94,82286.48,0.0,0.99446,0.0,1.14601]
[1778069938076,47.94,82286.48,0.0,0.99446,0.0,1.14601]
[1778069941200,47.94,82277.43,0.0,0.99442,0.0,1.1535]
[1778069942210,47.94,82266.67,0.0,0.99437,0.0,1.16246]
[1778069943220,47.94,82259.87,0.0,0.99434,0.0,1.16816]
[1778069944223,47.94,82253.95,0.0,0.99431,0.0,1.17314]
[1778069949258,47.94,82242.18,0.0,0.99425,0.0,1.18309]
[1778069950265,47.94,82233.4,0.0,0.99421,0.0,1.19056]
[1778069951272,47.94,82225.94,0.0,0.99418,0.0,1.19694]
[1778069954293,47.94,82229.62,0.0,0.99419,0.0,1.19379]
[1778069956307,47.94,82235.63,0.0,0.99422,0.0,1.18866]
[1778069958330,47.94,82242.08,0.0,0.99425,0.0,1.18317]
[1778069959336,47.94,82246.86,0.0,0.99427,0.0,1.17912]
[1778069961040,47.94,82245.45,0.0,0.99427,0.0,1.18032]
[1778069961982,47.94,82245.0,0.0,0.99427,0.0,1.1807]
[1778069962550,47.94,82246.83,0.0,0.99427,0.0,1.17915]
[1778069962580,47.94,82246.83,0.0,0.99427,0.0,1.17915]
[1778069963364,47.94,82246.9,0.0,0.99428,0.0,1.17909]
[1778069967077,47.94,82246.18,0.0,0.99427,0.0,1.1797]
[1778069967327,47.94,82246.18,0.0,0.99427,0.0,1.1797]
[1778069971581,47.94,82249.05,0.0,0.99429,0.0,1.17727]
[1778069971827,47.94,82249.05,0.0,0.99429,0.0,1.17727]
[1778069971880,47.94,82247.86,0.0,0.99428,0.0,1.17722]
[1778069973244,47.94,82247.86,0.0,0.99428,0.0,1.17722]
[1778069973326,47.94,82247.86,0.0,0.99428,0.0,1.17722]
[1778069973345,47.94,82242.94,0.0,0.99426,0.0,1.18138]
[1778069973436,47.94,82238.76,0.0,0.99424,0.0,1.18493]
[1778069974637,47.94,82238.76,0.0,0.99424,0.0,1.18493]
[1778069976457,47.94,82244.99,0.0,0.99427,0.0,1.17965]
[1778069978594,47.94,82244.45,0.0,0.99427,0.0,1.1801]
[1778069978682,47.94,82248.41,0.0,0.99429,0.0,1.17676]
[1778069979480,47.94,82256.25,0.0,0.99432,0.0,1.17015]
[1778069980487,47.94,82261.94,0.0,0.99435,0.0,1.16537]
[1778069985522,47.94,82260.58,0.0,0.99434,0.0,1.16651]
[1778069989896,47.94,82262.7,0.0,0.99435,0.0,1.16474]
[1778069990078,47.94,82262.7,0.0,0.99435,0.0,1.16474]
[1778069990638,47.94,82259.46,0.0,0.99434,0.0,1.16745]
[1778069990828,47.94,82259.46,0.0,0.99434,0.0,1.16745]
[1778069990916,47.94,82257.71,0.0,0.99433,0.0,1.16892]
[1778069996365,47.94,82260.78,0.0,0.99435,0.0,1.16635]
[1778069996576,47.94,82261.96,0.0,0.99435,0.0,1.16536]
[1778070001636,47.94,82264.76,0.0,0.99436,0.0,1.16301]
[1778070005667,47.94,82271.14,0.0,0.99439,0.0,1.15769]
[1778070006534,47.94,82271.14,0.0,0.99439,0.0,1.15769]
[1778070006577,47.94,82271.14,0.0,0.99439,0.0,1.15769]
[1778070008089,47.94,82273.23,0.0,0.9944,0.0,1.15595]
[1778070008325,47.94,82273.23,0.0,0.9944,0.0,1.15595]
[1778070008367,47.94,82273.2,0.0,0.9944,0.0,1.15597]
[1778070010701,47.94,82276.76,0.0,0.99442,0.0,1.15302]
[1778070012119,47.94,82276.76,0.0,0.99442,0.0,1.15302]
[1778070012326,47.94,82276.76,0.0,0.99442,0.0,1.15302]
[1778070013722,47.94,82272.64,0.0,0.9944,0.0,1.15644]
[1778070015680,47.94,82269.67,0.0,0.99439,0.0,1.15891]
[1778070015833,47.94,82269.67,0.0,0.99439,0.0,1.15891]
[1778070015875,47.94,82269.67,0.0,0.99439,0.0,1.15891]
[1778070016077,47.94,82269.67,0.0,0.99439,0.0,1.15891]
[1778070016123,47.94,82269.56,0.0,0.99439,0.0,1.15901]
[1778070020017,47.94,82272.22,0.0,0.9944,0.0,1.15679]
[1778070020079,47.94,82272.22,0.0,0.9944,0.0,1.15679]
[1778070020775,47.94,82279.19,0.0,0.99443,0.0,1.151]
[1778070021790,47.94,82283.54,0.0,0.99445,0.0,1.1474]
[1778070022795,47.94,82298.36,0.0,0.99452,0.0,1.13521]
[1778070023802,47.94,82303.52,0.0,0.99454,0.0,1.13099]
[1778070024809,47.94,82308.29,0.0,0.99456,0.0,1.1271]
[1778070025816,47.94,82312.16,0.0,0.99458,0.0,1.12395]
[1778070026593,47.94,82312.16,0.0,0.99458,0.0,1.12395]
[1778070026826,47.94,82312.16,0.0,0.99458,0.0,1.12395]
[1778070026927,47.94,82310.78,0.0,0.99457,0.0,1.12507]
[1778070028838,47.94,82314.85,0.0,0.99459,0.0,1.12177]
[1778070031796,47.94,82315.93,0.0,0.9946,0.0,1.12089]
[1778070031828,47.94,82315.93,0.0,0.9946,0.0,1.12089]
[1778070034879,47.94,82320.41,0.0,0.99462,0.0,1.11625]
[1778070035886,47.94,82331.73,0.0,0.99467,0.0,1.10714]
[1778070036893,47.94,82336.12,0.0,0.99469,0.0,1.10363]
[1778070038758,47.94,82338.56,0.0,0.9947,0.0,1.10168]
[1778070038816,47.94,82338.56,0.0,0.9947,0.0,1.10168]
[1778070040922,47.94,82334.41,0.0,0.99468,0.0,1.105]
[1778070042756,47.94,82332.08,0.0,0.99467,0.0,1.10686]
[1778070042825,47.94,82332.08,0.0,0.99467,0.0,1.10686]
[1778070043892,47.94,82332.3,0.0,0.99467,0.0,1.10669]
[1778070044077,47.94,82332.3,0.0,0.99467,0.0,1.10669]
[1778070044178,47.94,82333.23,0.0,0.99468,0.0,1.10594]
[1778070045960,47.94,82338.04,0.0,0.9947,0.0,1.10209]
[1778070046530,47.94,82338.04,0.0,0.9947,0.0,1.10209]
[1778070046977,47.94,82341.71,0.0,0.99472,0.0,1.09917]
[1778070048990,47.94,82337.27,0.0,0.9947,0.0,1.10271]
[1778070050473,47.94,82335.17,0.0,0.99469,0.0,1.10439]
[1778070052892,47.94,82333.39,0.0,0.99468,0.0,1.10581]
[1778070053036,47.94,82352.67,0.0,0.99476,0.0,1.09046]
[1778070054041,47.94,82368.86,0.0,0.99483,0.0,1.07772]
[1778070055044,47.94,82367.0,0.0,0.99483,0.0,1.07917]
[1778070056051,47.94,82362.25,0.0,0.9948,0.0,1.0829]
[1778070056735,47.94,82362.25,0.0,0.9948,0.0,1.0829]
[1778070057058,47.94,82368.51,0.0,0.99483,0.0,1.07799]
[1778070058065,47.94,82374.07,0.0,0.99486,0.0,1.07364]
[1778070063100,47.94,82375.59,0.0,0.99486,0.0,1.07245]
[1778070065115,47.94,82380.28,0.0,0.99488,0.0,1.0688]
[1778070068083,47.94,82382.27,0.0,0.99489,0.0,1.06725]
[1778070068325,47.94,82382.27,0.0,0.99489,0.0,1.06725]
[1778070070283,47.94,82381.64,0.0,0.99489,0.0,1.06774]
[1778070070326,47.94,82381.64,0.0,0.99489,0.0,1.06774]
[1778070070427,47.94,82381.64,0.0,0.99489,0.0,1.06774]
[1778070074178,47.94,82373.64,0.0,0.99485,0.0,1.07398]
[1778070074876,47.94,82373.64,0.0,0.99485,0.0,1.07398]
[1778070075076,47.94,82373.64,0.0,0.99485,0.0,1.07398]
[1778070075185,47.94,82368.02,0.0,0.99483,0.0,1.07837]
[1778070078405,47.94,82367.62,0.0,0.99483,0.0,1.07869]
[1778070078444,47.94,82364.25,0.0,0.99481,0.0,1.08133]
[1778070078576,47.94,82364.25,0.0,0.99481,0.0,1.08133]
[1778070082234,47.94,82372.65,0.0,0.99485,0.0,1.07475]
[1778070083396,47.94,82372.65,0.0,0.99485,0.0,1.07475]
[1778070083397,47.94,82385.43,0.0,0.9949,0.0,1.0648]
[1778070083577,47.94,82385.43,0.0,0.9949,0.0,1.0648]
[1778070084248,47.94,82387.47,0.0,0.99491,0.0,1.06322]
[1778070086421,47.94,82388.18,0.0,0.99492,0.0,1.06267]
[1778070086577,47.94,82387.48,0.0,0.99491,0.0,1.06321]
[1778070086630,47.94,82387.48,0.0,0.99491,0.0,1.06321]
[1778070086828,47.94,82387.48,0.0,0.99491,0.0,1.06321]
[1778070087271,47.94,82386.79,0.0,0.99491,0.0,1.06375]
[1778070091295,47.94,82387.64,0.0,0.99491,0.0,1.06309]
[1778070091326,47.94,82387.64,0.0,0.99491,0.0,1.06309]
[1778070092103,47.94,82389.82,0.0,0.99493,0.0,1.06042]
[1778070092326,47.94,82389.82,0.0,0.99493,0.0,1.06042]
[1778070092427,47.94,82391.12,0.0,0.99493,0.0,1.05942]
[1778070098002,47.94,82390.37,0.0,0.99493,0.0,1.06]
[1778070098075,47.94,82390.37,0.0,0.99493,0.0,1.06]
[1778070099355,47.94,82395.87,0.0,0.99495,0.0,1.05576]
[1778070104390,47.94,82396.34,0.0,0.99495,0.0,1.05539]
[1778070109491,47.94,82395.87,0.0,0.99495,0.0,1.05576]
[1778070109425,47.94,82391.42,0.0,0.99493,0.0,1.05919]
[1778070111439,47.94,82387.74,0.0,0.99492,0.0,1.06203]
[1778070111517,47.94,82387.74,0.0,0.99492,0.0,1.06203]
[1778070111575,47.94,82387.74,0.0,0.99492,0.0,1.06203]
[1778070112446,47.94,82386.45,0.0,0.99491,0.0,1.06303]
[1778070112829,47.94,82386.45,0.0,0.99491,0.0,1.06303]
[1778070118489,47.94,82387.51,0.0,0.99492,0.0,1.06221]
[1778070119014,47.94,82387.51,0.0,0.99492,0.0,1.06221]
[1778070119075,47.94,82387.51,0.0,0.99492,0.0,1.06221]
[1778070119495,47.94,82388.16,0.0,0.99492,0.0,1.06171]
[1778070123523,47.94,82391.5,0.0,0.99493,0.0,1.05912]
[1778070125748,47.94,82388.6,0.0,0.99492,0.0,1.06137]
[1778070125825,47.94,82388.6,0.0,0.99492,0.0,1.06137]
[1778070127552,47.94,82395.69,0.0,0.99495,0.0,1.05589]
[1778070128559,47.94,82400.08,0.0,0.99497,0.0,1.05252]
[1778070129566,47.94,82410.17,0.0,0.99501,0.0,1.0448]
[1778070130573,47.94,82414.31,0.0,0.99503,0.0,1.04164]
[1778070131581,47.94,82430.4,0.0,0.9951,0.0,1.02946]
[1778070132587,47.94,82433.34,0.0,0.99511,0.0,1.02725]
[1778070134601,47.94,82439.06,0.0,0.99513,0.0,1.02296]
[1778070135608,47.94,82442.55,0.0,0.99515,0.0,1.02035]
[1778070137622,47.94,82437.63,0.0,0.99513,0.0,1.02403]
[1778070140643,47.94,82443.81,0.0,0.99515,0.0,1.0194]
[1778070143309,47.94,82446.97,0.0,0.99516,0.0,1.01705]
[1778070143326,47.94,82446.97,0.0,0.99516,0.0,1.01705]
[1778070143410,47.94,82447.92,0.0,0.99517,0.0,1.01634]
[1778070144835,47.94,82447.53,0.0,0.99517,0.0,1.01663]
[1778070145678,47.94,82452.53,0.0,0.99519,0.0,1.01291]
[1778070146698,47.94,82456.07,0.0,0.9952,0.0,1.01028]
[1778070148702,47.94,82452.75,0.0,0.99519,0.0,1.01275]
[1778070150476,47.94,82452.75,0.0,0.99519,0.0,1.01275]
[1778070150488,47.94,82452.18,0.0,0.99518,0.0,1.01317]
[1778070150575,47.94,82452.18,0.0,0.99518,0.0,1.01317]
[1778070152730,47.94,82447.23,0.0,0.99517,0.0,1.0159]
[1778070155935,47.94,82448.59,0.0,0.99517,0.0,1.01489]
[1778070156074,47.94,82448.59,0.0,0.99517,0.0,1.01489]
[1778070156760,47.94,82453.41,0.0,0.99519,0.0,1.01131]
[1778070160113,47.94,82450.5,0.0,0.99518,0.0,1.01347]
[1778070160326,47.94,82450.5,0.0,0.99518,0.0,1.01347]
[1778070160344,47.94,82445.46,0.0,0.99516,0.0,1.01722]
[1778070162478,47.94,82442.43,0.0,0.99515,0.0,1.01948]
[1778070162583,47.94,82442.43,0.0,0.99515,0.0,1.01948]
[1778070167838,47.94,82440.07,0.0,0.99514,0.0,1.02125]
[1778070169174,47.94,82440.07,0.0,0.99514,0.0,1.02125]
[1778070169290,47.94,82440.07,0.0,0.99514,0.0,1.02125]
[1778070169348,47.94,82439.4,0.0,0.99514,0.0,1.02175]
[1778070170859,47.94,82435.05,0.0,0.99512,0.0,1.02501]
[1778070172873,47.94,82430.38,0.0,0.9951,0.0,1.02852]
[1778070175094,47.94,82430.27,0.0,0.9951,0.0,1.0286]
[1778070175327,47.94,82430.27,0.0,0.9951,0.0,1.0286]
[1778070180131,47.94,82427.3,0.0,0.99509,0.0,1.03084]
[1778070180182,47.94,82427.77,0.0,0.99509,0.0,1.03049]
[1778070180929,47.94,82432.0,0.0,0.99511,0.0,1.0273]
[1778070181936,47.94,82444.03,0.0,0.99516,0.0,1.01829]
[1778070182943,47.94,82457.82,0.0,0.99521,0.0,1.00804]
[1778070184106,47.94,82457.82,0.0,0.99521,0.0,1.00804]
[1778070184193,47.94,82459.24,0.0,0.99522,0.0,1.00699]
[1778070186977,47.94,82464.95,0.0,0.99524,0.0,1.00278]
[1778070192012,47.94,82464.69,0.0,0.99524,0.0,1.00297]
[1778070193565,47.94,82464.69,0.0,0.99524,0.0,1.00297]
[1778070193576,47.94,82464.69,0.0,0.99524,0.0,1.00297]
[1778070194026,47.94,82467.85,0.0,0.99525,0.0,1.00065]
[1778070196040,47.94,82473.44,0.0,0.99527,0.0,0.99654]
[1778070197783,47.94,82474.88,0.0,0.99528,0.0,0.99549]
[1778070197825,47.94,82474.88,0.0,0.99528,0.0,0.99549]
[1778070198054,47.94,82475.11,0.0,0.99528,0.0,0.99532]
[1778070202491,47.94,82476.62,0.0,0.99529,0.0,0.99422]
[1778070202578,47.94,82476.62,0.0,0.99529,0.0,0.99422]
[1778070202592,47.94,82475.64,0.0,0.99528,0.0,0.99493]
[1778070204172,47.94,82475.6,0.0,0.99528,0.0,0.99496]
[1778070204334,47.94,82475.6,0.0,0.99528,0.0,0.99496]
[1778070210138,47.94,82476.99,0.0,0.99529,0.0,0.99395]
[1778070212328,47.94,82477.21,0.0,0.99529,0.0,0.99285]
[1778070212577,47.94,82477.21,0.0,0.99529,0.0,0.99285]
[1778070212427,47.94,82477.3,0.0,0.99529,0.0,0.99279]
[1778070213159,47.94,82477.09,0.0,0.99529,0.0,0.99294]
[1778070215173,47.94,82471.0,0.0,0.99527,0.0,0.99739]
[1778070216406,47.94,82471.0,0.0,0.99527,0.0,0.99739]
[1778070216576,47.94,82471.0,0.0,0.99527,0.0,0.99739]
[1778070221694,47.94,82471.66,0.0,0.99527,0.0,0.99691]
[1778070221825,47.94,82471.66,0.0,0.99527,0.0,0.99691]
[1778070222222,47.94,82474.27,0.0,0.99528,0.0,0.995]
[1778070223318,47.94,82474.27,0.0,0.99528,0.0,0.995]
[1778070223326,47.94,82474.27,0.0,0.99528,0.0,0.995]
[1778070227247,47.94,82475.94,0.0,0.99529,0.0,0.99378]
[1778070227329,47.94,82475.94,0.0,0.99529,0.0,0.99378]
[1778070227348,47.94,82477.75,0.0,0.99529,0.0,0.99246]
[1778070229271,47.94,82474.83,0.0,0.99528,0.0,0.99459]
[1778070230792,47.94,82473.32,0.0,0.99528,0.0,0.9957]
[1778070230826,47.94,82473.32,0.0,0.99528,0.0,0.9957]
[1778070235454,47.94,82476.23,0.0,0.99529,0.0,0.99357]
[1778070235575,47.94,82476.23,0.0,0.99529,0.0,0.99357]
[1778070235556,47.94,82476.27,0.0,0.99529,0.0,0.99354]
[1778070236320,47.94,82472.2,0.0,0.99527,0.0,0.99652]
[1778070237330,47.94,82469.2,0.0,0.99526,0.0,0.99872]
[1778070238294,47.94,82469.2,0.0,0.99526,0.0,0.99872]
[1778070238329,47.94,82469.2,0.0,0.99526,0.0,0.99872]
[1778070240348,47.94,82462.91,0.0,0.99524,0.0,1.00334]
[1778070241355,47.94,82457.97,0.0,0.99522,0.0,1.00699]
[1778070242400,47.94,82457.97,0.0,0.99522,0.0,1.00699]
[1778070242575,47.94,82457.97,0.0,0.99522,0.0,1.00699]
[1778070242645,47.94,82455.85,0.0,0.99521,0.0,1.00856]
[1778070245492,47.94,82455.34,0.0,0.99521,0.0,1.00893]
[1778070245575,47.94,82455.34,0.0,0.99521,0.0,1.00893]
[1778070246390,47.94,82449.25,0.0,0.99518,0.0,1.01345]
[1778070247398,47.94,82443.19,0.0,0.99516,0.0,1.01796]
[1778070249725,47.94,82444.0,0.0,0.99516,0.0,1.01736]
[1778070249784,47.94,82444.0,0.0,0.99516,0.0,1.01736]
[1778070250418,47.94,82441.35,0.0,0.99515,0.0,1.01934]
[1778070252432,47.94,82447.59,0.0,0.99517,0.0,1.01469]
[1778070253439,47.94,82457.81,0.0,0.99522,0.0,1.00711]
[1778070254446,47.94,82459.14,0.0,0.99522,0.0,1.00612]
[1778070255669,47.94,82459.14,0.0,0.99522,0.0,1.00612]
[1778070255827,47.94,82459.03,0.0,0.99522,0.0,1.0062]
[1778070259533,47.94,82458.48,0.0,0.99522,0.0,1.00661]
[1778070259577,47.94,82458.48,0.0,0.99522,0.0,1.00661]
[1778070259634,47.94,82457.69,0.0,0.99521,0.0,1.00719]
[1778070261495,47.94,82453.77,0.0,0.9952,0.0,1.0101]
[1778070261826,47.94,82453.77,0.0,0.9952,0.0,1.0101]
[1778070266458,47.94,82452.33,0.0,0.99519,0.0,1.01116]
[1778070266575,47.94,82452.33,0.0,0.99519,0.0,1.01116]
[1778070266612,47.94,82452.33,0.0,0.99519,0.0,1.01116]
[1778070268805,47.94,82452.23,0.0,0.99519,0.0,1.01124]
[1778070268828,47.94,82452.23,0.0,0.99519,0.0,1.01124]
[1778070274586,47.94,82451.68,0.0,0.9952,0.0,1.0107]
[1778070279010,47.94,82451.81,0.0,0.9952,0.0,1.0106]
[1778070279075,47.94,82451.81,0.0,0.9952,0.0,1.0106]
[1778070279157,47.94,82451.81,0.0,0.9952,0.0,1.0106]
[1778070280854,47.94,82450.87,0.0,0.99519,0.0,1.0113]
[1778070281036,47.94,82450.87,0.0,0.99519,0.0,1.0113]
[1778070281635,47.94,82447.57,0.0,0.99518,0.0,1.01375]
[1778070282642,47.94,82442.33,0.0,0.99516,0.0,1.01765]
[1778070283649,47.94,82436.68,0.0,0.99513,0.0,1.02188]
[1778070284656,47.94,82430.21,0.0,0.99511,0.0,1.02673]
[1778070285663,47.94,82424.65,0.0,0.99509,0.0,1.03092]
[1778070286670,47.94,82422.26,0.0,0.99508,0.0,1.03272]
[1778070287305,47.94,82422.26,0.0,0.99508,0.0,1.03272]
[1778070287325,47.94,82422.26,0.0,0.99508,0.0,1.03272]
[1778070287677,47.94,82423.05,0.0,0.99508,0.0,1.03213]
[1778070288684,47.94,82416.42,0.0,0.99505,0.0,1.03714]
[1778070289691,47.94,82412.92,0.0,0.99504,0.0,1.0398]
[1778070294127,47.94,82411.88,0.0,0.99503,0.0,1.04059]
[1778070294326,47.94,82411.88,0.0,0.99503,0.0,1.04059]
[1778070299050,47.94,82410.78,0.0,0.99503,0.0,1.04143]
[1778070299080,47.94,82413.84,0.0,0.99504,0.0,1.0391]
[1778070303520,47.94,82412.18,0.0,0.99503,0.0,1.04036]
[1778070303575,47.94,82412.18,0.0,0.99503,0.0,1.04036]
[1778070303617,47.94,82408.54,0.0,0.99502,0.0,1.04313]
[1778070304806,47.94,82404.29,0.0,0.995,0.0,1.04638]
[1778070306820,47.94,82407.21,0.0,0.99501,0.0,1.04438]
[1778070308054,47.94,82407.21,0.0,0.99501,0.0,1.04438]
[1778070308653,47.94,82407.21,0.0,0.99501,0.0,1.04438]
[1778070308678,47.94,82406.84,0.0,0.99501,0.0,1.04491]
[1778070308832,47.94,82406.84,0.0,0.99501,0.0,1.04491]
[1778070312862,47.94,82424.89,0.0,0.99508,0.0,1.03158]
[1778070313869,47.94,82434.41,0.0,0.99512,0.0,1.02442]
[1778070314876,47.94,82436.05,0.0,0.99513,0.0,1.02319]
[1778070315917,47.94,82436.05,0.0,0.99513,0.0,1.02319]
[1778070315981,47.94,82436.38,0.0,0.99513,0.0,1.02294]
[1778070317251,47.94,82436.38,0.0,0.99513,0.0,1.02294]
[1778070317328,47.94,82436.38,0.0,0.99513,0.0,1.02294]
[1778070321648,47.94,82437.39,0.0,0.99513,0.0,1.02219]
[1778070322081,47.94,82437.87,0.0,0.99513,0.0,1.02183]
[1778070322107,47.94,82438.07,0.0,0.99514,0.0,1.02168]
[1778070322932,47.94,82442.41,0.0,0.99515,0.0,1.01843]
[1778070324946,47.94,82445.45,0.0,0.99517,0.0,1.01617]
[1778070326080,47.94,82445.45,0.0,0.99517,0.0,1.01617]
[1778070326580,47.94,82445.45,0.0,0.99517,0.0,1.01617]
[1778070326681,47.94,82445.69,0.0,0.99517,0.0,1.01599]
[1778070326827,47.94,82445.69,0.0,0.99517,0.0,1.01599]
[1778070331995,47.94,82443.0,0.0,0.99516,0.0,1.01704]
[1778070333927,47.94,82443.76,0.0,0.99516,0.0,1.01647]
[1778070334076,47.94,82443.76,0.0,0.99516,0.0,1.01647]
[1778070334800,47.94,82443.99,0.0,0.99516,0.0,1.0163]
[1778070334826,47.94,82443.99,0.0,0.99516,0.0,1.0163]
[1778070335016,47.94,82444.02,0.0,0.99516,0.0,1.01628]
[1778070340051,47.94,82444.29,0.0,0.99517,0.0,1.01608]
[1778070345086,47.94,82444.36,0.0,0.99517,0.0,1.01603]
[1778070346073,47.94,82444.36,0.0,0.99517,0.0,1.01603]
[1778070346328,47.94,82444.36,0.0,0.99517,0.0,1.01603]
[1778070349114,47.94,82432.98,0.0,0.99512,0.0,1.02454]
[1778070350387,47.94,82432.98,0.0,0.99512,0.0,1.02454]
[1778070350578,47.94,82432.98,0.0,0.99512,0.0,1.02454]
[1778070350592,47.94,82431.97,0.0,0.99512,0.0,1.02529]
[1778070350835,47.94,82431.97,0.0,0.99512,0.0,1.02529]
[1778070351076,47.94,82431.97,0.0,0.99512,0.0,1.02529]
[1778070351175,47.94,82431.43,0.0,0.99511,0.0,1.0257]
[1778070356906,47.94,82428.44,0.0,0.9951,0.0,1.02795]
[1778070357077,47.94,82428.44,0.0,0.9951,0.0,1.02795]
[1778070362205,47.94,82429.6,0.0,0.99511,0.0,1.02708]
[1778070367243,47.94,82429.36,0.0,0.9951,0.0,1.02726]
[1778070368250,47.94,82423.72,0.0,0.99508,0.0,1.03151]
[1778070369257,47.94,82417.53,0.0,0.99506,0.0,1.03619]
[1778070373011,47.94,82416.43,0.0,0.99505,0.0,1.03702]
[1778070373077,47.94,82416.43,0.0,0.99505,0.0,1.03702]
[1778070376696,47.94,82423.55,0.0,0.99508,0.0,1.03163]
[1778070376797,47.94,82423.55,0.0,0.99508,0.0,1.03163]
[1778070376827,47.94,82423.55,0.0,0.99508,0.0,1.03163]
[1778070378082,47.94,82423.52,0.0,0.99508,0.0,1.03166]
[1778070378326,47.94,82423.52,0.0,0.99508,0.0,1.03166]
[1778070384362,47.94,82421.52,0.0,0.99507,0.0,1.03317]
[1778070389397,47.94,82419.07,0.0,0.99506,0.0,1.03502]
[1778070390046,47.94,82419.07,0.0,0.99506,0.0,1.03502]
[1778070390078,47.94,82419.07,0.0,0.99506,0.0,1.03502]
[1778070390730,47.94,82419.07,0.0,0.99506,0.0,1.03502]
[1778070390825,47.94,82419.62,0.0,0.99506,0.0,1.0346]
[1778070391411,47.94,82418.69,0.0,0.99507,0.0,1.03434]
[1778070396446,47.94,82418.94,0.0,0.99507,0.0,1.03416]
[1778070398830,47.94,82418.72,0.0,0.99507,0.0,1.03432]
[1778070399079,47.94,82416.12,0.0,0.99505,0.0,1.03629]
[1778070404613,47.94,82412.63,0.0,0.99504,0.0,1.03894]
[1778070404826,47.94,82412.63,0.0,0.99504,0.0,1.03894]
[1778070405114,47.94,82410.53,0.0,0.99503,0.0,1.04053]
[1778070405326,47.94,82410.53,0.0,0.99503,0.0,1.04053]
[1778070405509,47.94,82410.27,0.0,0.99503,0.0,1.04073]
[1778070408536,47.94,82421.84,0.0,0.99508,0.0,1.03196]
[1778070409293,47.94,82421.84,0.0,0.99508,0.0,1.03196]
[1778070409327,47.94,82421.84,0.0,0.99508,0.0,1.03196]
[1778070414578,47.94,82422.97,0.0,0.99508,0.0,1.03111]
[1778070419616,47.94,82424.52,0.0,0.99509,0.0,1.02994]
[1778070423343,47.94,82422.88,0.0,0.99508,0.0,1.03118]
[1778070423577,47.94,82422.88,0.0,0.99508,0.0,1.03118]
[1778070423698,47.94,82422.88,0.0,0.99508,0.0,1.03118]
[1778070423828,47.94,82422.88,0.0,0.99508,0.0,1.03118]
[1778070423799,47.94,82422.7,0.0,0.99508,0.0,1.03131]
[1778070429686,47.94,82425.53,0.0,0.99509,0.0,1.02918]
[1778070430085,47.94,82425.53,0.0,0.99509,0.0,1.02918]
[1778070430328,47.94,82425.53,0.0,0.99509,0.0,1.02918]
[1778070435557,47.94,82426.93,0.0,0.9951,0.0,1.02813]
[1778070435588,47.94,82426.93,0.0,0.9951,0.0,1.02813]
[1778070435728,47.94,82426.05,0.0,0.9951,0.0,1.02879]
[1778070436906,47.94,82424.79,0.0,0.99509,0.0,1.02974]
[1778070437077,47.94,82424.79,0.0,0.99509,0.0,1.02974]
[1778070442777,47.94,82426.49,0.0,0.9951,0.0,1.02846]
[1778070447812,47.94,82424.34,0.0,0.99509,0.0,1.03008]
[1778070449798,47.94,82423.34,0.0,0.99508,0.0,1.03083]
[1778070449826,47.94,82423.34,0.0,0.99508,0.0,1.03083]
[1778070450588,47.94,82420.51,0.0,0.99507,0.0,1.03297]
[1778070450828,47.94,82420.51,0.0,0.99507,0.0,1.03297]
[1778070450833,47.94,82418.32,0.0,0.99506,0.0,1.03462]
[1778070455868,47.94,82418.07,0.0,0.99507,0.0,1.03385]
[1778070459597,47.94,82416.12,0.0,0.99506,0.0,1.03533]
[1778070459825,47.94,82416.12,0.0,0.99506,0.0,1.03533]
[1778070467952,47.94,82411.96,0.0,0.99504,0.0,1.03848]
[1778070469667,47.94,82411.96,0.0,0.99504,0.0,1.03848]
[1778070469826,47.94,82411.96,0.0,0.99504,0.0,1.03848]
[1778070470871,47.94,82409.08,0.0,0.99503,0.0,1.04067]
[1778070470893,47.94,82406.89,0.0,0.99502,0.0,1.04234]
[1778070471076,47.94,82406.89,0.0,0.99502,0.0,1.04234]
[1778070474779,47.94,82407.74,0.0,0.99502,0.0,1.04169]
[1778070474826,47.94,82407.74,0.0,0.99502,0.0,1.04169]
[1778070479032,47.94,82402.71,0.0,0.995,0.0,1.04553]
[1778070480532,47.94,82402.71,0.0,0.995,0.0,1.04553]
[1778070480578,47.94,82402.71,0.0,0.995,0.0,1.04553]
[1778070480625,47.94,82398.27,0.0,0.99499,0.0,1.04892]
[1778070481962,47.94,82398.09,0.0,0.99498,0.0,1.04906]
[1778070482079,47.94,82398.09,0.0,0.99498,0.0,1.04906]
[1778070482180,47.94,82398.06,0.0,0.99498,0.0,1.04908]
[1778070484068,47.94,82392.61,0.0,0.99496,0.0,1.05326]
[1778070485075,47.94,82385.91,0.0,0.99493,0.0,1.05842]
[1778070487047,47.94,82383.95,0.0,0.99492,0.0,1.05994]
[1778070487077,47.94,82383.95,0.0,0.99492,0.0,1.05994]
[1778070492127,47.94,82383.99,0.0,0.99493,0.0,1.05991]
[1778070493497,47.94,82383.99,0.0,0.99493,0.0,1.05991]
[1778070493579,47.94,82383.99,0.0,0.99493,0.0,1.05991]
[1778070493598,47.94,82383.19,0.0,0.99492,0.0,1.06053]
[1778070496155,47.94,82387.99,0.0,0.99494,0.0,1.05682]
[1778070497571,47.94,82387.99,0.0,0.99494,0.0,1.05682]
[1778070497576,47.94,82387.99,0.0,0.99494,0.0,1.05682]
[1778070503204,47.94,82389.69,0.0,0.99495,0.0,1.05551]
[1778070506219,47.94,82388.45,0.0,0.99494,0.0,1.05647]
[1778070506326,47.94,82388.45,0.0,0.99494,0.0,1.05647]
[1778070508021,47.94,82388.38,0.0,0.99494,0.0,1.05652]
[1778070508081,47.94,82388.38,0.0,0.99494,0.0,1.05652]
[1778070508239,47.94,82387.63,0.0,0.99494,0.0,1.0571]
[1778070513274,47.94,82387.77,0.0,0.99495,0.0,1.05601]
[1778070518309,47.94,82388.06,0.0,0.99495,0.0,1.05579]
[1778070519689,47.94,82388.06,0.0,0.99495,0.0,1.05579]
[1778070519825,47.94,82388.06,0.0,0.99495,0.0,1.05579]
[1778070525358,47.94,82388.27,0.0,0.99495,0.0,1.05563]
[1778070530301,47.94,82388.49,0.0,0.99495,0.0,1.05546]
[1778070530325,47.94,82388.49,0.0,0.99495,0.0,1.05546]
[1778070531201,47.94,82388.49,0.0,0.99495,0.0,1.05546]
[1778070531326,47.94,82388.49,0.0,0.99495,0.0,1.05546]
[1778070531401,47.94,82387.76,0.0,0.99495,0.0,1.05602]
[1778070536436,47.94,82388.47,0.0,0.99495,0.0,1.05547]
[1778070537326,47.94,82388.47,0.0,0.99495,0.0,1.05547]
[1778070537575,47.94,82388.47,0.0,0.99495,0.0,1.05547]
[1778070540464,47.94,82384.1,0.0,0.99493,0.0,1.05884]
[1778070542448,47.94,82384.18,0.0,0.99493,0.0,1.05878]
[1778070542579,47.94,82384.18,0.0,0.99493,0.0,1.05878]
[1778070542680,47.94,82383.7,0.0,0.99493,0.0,1.05915]
[1778070548520,47.94,82383.71,0.0,0.99493,0.0,1.05914]
[1778070553057,47.94,82384.78,0.0,0.99493,0.0,1.05832]
[1778070553076,47.94,82384.78,0.0,0.99493,0.0,1.05832]
[1778070553555,47.94,82390.47,0.0,0.99496,0.0,1.05393]
[1778070554562,47.94,82394.5,0.0,0.99497,0.0,1.05084]
[1778070556564,47.94,82392.17,0.0,0.99496,0.0,1.05263]
[1778070556598,47.94,82392.17,0.0,0.99496,0.0,1.05263]
[1778070556665,47.94,82388.41,0.0,0.99495,0.0,1.05552]
[1778070564459,47.94,82386.29,0.0,0.99494,0.0,1.05715]
[1778070564631,47.94,82386.29,0.0,0.99494,0.0,1.05715]
[1778070569668,47.94,82385.89,0.0,0.99494,0.0,1.05746]
[1778070574336,47.94,82385.95,0.0,0.99494,0.0,1.05643]
[1778070574577,47.94,82385.95,0.0,0.99494,0.0,1.05643]
[1778070574703,47.94,82385.8,0.0,0.99494,0.0,1.05655]
[1778070576201,47.94,82384.16,0.0,0.99493,0.0,1.05782]
[1778070576313,47.94,82384.16,0.0,0.99493,0.0,1.05782]
[1778070576717,47.94,82377.88,0.0,0.99491,0.0,1.06267]
[1778070581752,47.94,82378.75,0.0,0.99491,0.0,1.062]
[1778070586787,47.94,82382.89,0.0,0.99493,0.0,1.0588]
[1778070588859,47.94,82383.88,0.0,0.99493,0.0,1.05803]
[1778070589076,47.94,82384.97,0.0,0.99494,0.0,1.05719]
[1778070590480,47.94,82384.98,0.0,0.99494,0.0,1.05718]
[1778070590578,47.94,82384.98,0.0,0.99494,0.0,1.05718]
[1778070590815,47.94,82386.27,0.0,0.99494,0.0,1.05619]
[1778070595599,47.94,82388.01,0.0,0.99495,0.0,1.05485]
[1778070600885,47.94,82387.39,0.0,0.99495,0.0,1.05533]
[1778070609948,47.94,82389.16,0.0,0.99496,0.0,1.05396]
[1778070610807,47.94,82389.16,0.0,0.99496,0.0,1.05396]
[1778070611002,47.94,82389.16,0.0,0.99496,0.0,1.05396]
[1778070611090,47.94,82389.16,0.0,0.99496,0.0,1.05396]
[1778070611209,47.94,82389.16,0.0,0.99496,0.0,1.05396]
[1778070614489,47.94,82389.04,0.0,0.99496,0.0,1.05406]
[1778070614595,47.94,82389.04,0.0,0.99496,0.0,1.05406]
[1778070614747,47.94,82389.04,0.0,0.99496,0.0,1.05406]
[1778070614806,47.94,82389.04,0.0,0.99496,0.0,1.05406]
[1778070614983,47.94,82388.44,0.0,0.99495,0.0,1.05452]
[1778070618004,47.94,82384.11,0.0,0.99493,0.0,1.05785]
[1778070623039,47.94,82382.85,0.0,0.99493,0.0,1.05883]
[1778070629081,47.94,82387.72,0.0,0.99495,0.0,1.05507]
[1778070633110,47.94,82384.43,0.0,0.99494,0.0,1.05663]
[1778070634116,47.94,82375.11,0.0,0.9949,0.0,1.06383]
[1778070635124,47.94,82369.21,0.0,0.99488,0.0,1.06842]
[1778070640158,47.94,82376.12,0.0,0.99491,0.0,1.06305]
[1778070642062,47.94,82376.12,0.0,0.99491,0.0,1.06305]
[1778070641165,47.94,82380.35,0.0,0.99492,0.0,1.05978]
[1778070642172,47.94,82381.29,0.0,0.99493,0.0,1.05905]
[1778070644186,47.94,82385.38,0.0,0.99494,0.0,1.0559]
[1778070649221,47.94,82383.97,0.0,0.99494,0.0,1.05698]
[1778070654257,47.94,82384.23,0.0,0.99494,0.0,1.05678]
[1778070655264,47.94,82375.85,0.0,0.9949,0.0,1.06326]
[1778070656271,47.94,82366.6,0.0,0.99486,0.0,1.07045]
[1778070657278,47.94,82363.75,0.0,0.99485,0.0,1.07268]
[1778070661306,47.94,82359.33,0.0,0.99483,0.0,1.07613]
[1778070667348,47.94,82356.14,0.0,0.99482,0.0,1.07863]
[1778070672397,47.94,82356.43,0.0,0.99482,0.0,1.07841]
[1778070677434,47.94,82362.53,0.0,0.99485,0.0,1.07363]
[1778070682468,47.94,82362.52,0.0,0.99485,0.0,1.07364]
[1778070687503,47.94,82363.45,0.0,0.99485,0.0,1.07291]
[1778070692538,47.94,82362.67,0.0,0.99485,0.0,1.07253]
[1778070697576,47.94,82360.9,0.0,0.99485,0.0,1.07391]
[1778070702611,47.94,82359.0,0.0,0.99484,0.0,1.0754]
[1778070707646,47.94,82360.22,0.0,0.99484,0.0,1.07444]
[1778070712681,47.94,82356.81,0.0,0.99483,0.0,1.07712]
[1778070717716,47.94,82359.34,0.0,0.99484,0.0,1.07513]
[1778070720623,47.94,82362.52,0.0,0.99485,0.0,1.07265]
[1778070725773,47.94,82364.25,0.0,0.99486,0.0,1.0713]
[1778070728832,47.94,82365.36,0.0,0.99486,0.0,1.07043]
[1778070729077,47.94,82365.36,0.0,0.99486,0.0,1.07043]
[1778070728852,47.94,82365.32,0.0,0.99486,0.0,1.07046]
[1778070730367,47.94,82365.41,0.0,0.99486,0.0,1.07039]
[1778070730578,47.94,82365.41,0.0,0.99486,0.0,1.07039]
[1778070735843,47.94,82363.83,0.0,0.99486,0.0,1.07162]
[1778070739820,47.94,82362.88,0.0,0.99485,0.0,1.07237]
[1778070739829,47.94,82362.88,0.0,0.99485,0.0,1.07237]
[1778070739871,47.94,82361.16,0.0,0.99485,0.0,1.07371]
[1778070740543,47.94,82361.16,0.0,0.99485,0.0,1.07371]
[1778070740578,47.94,82361.16,0.0,0.99485,0.0,1.07371]
[1778070744558,47.94,82362.71,0.0,0.99485,0.0,1.0725]
[1778070744579,47.94,82362.71,0.0,0.99485,0.0,1.0725]
[1778070744884,47.94,82362.71,0.0,0.99485,0.0,1.0725]
[1778070745077,47.94,82362.71,0.0,0.99485,0.0,1.0725]
[1778070745178,47.94,82363.66,0.0,0.99486,0.0,1.07176]
[1778070748737,47.94,82363.94,0.0,0.99486,0.0,1.07154]
[1778070748829,47.94,82363.94,0.0,0.99486,0.0,1.07154]
[1778070748918,47.94,82363.94,0.0,0.99486,0.0,1.07154]
[1778070749077,47.94,82363.94,0.0,0.99486,0.0,1.07154]
[1778070749092,47.94,82362.99,0.0,0.99485,0.0,1.07228]
[1778070753969,47.94,82371.19,0.0,0.99489,0.0,1.06491]
[1778070755989,47.94,82376.57,0.0,0.99492,0.0,1.06074]
[1778070756993,47.94,82383.08,0.0,0.99494,0.0,1.05571]
[1778070762028,47.94,82385.09,0.0,0.99495,0.0,1.05416]
[1778070764320,47.94,82386.78,0.0,0.99496,0.0,1.05286]
[1778070764328,47.94,82386.78,0.0,0.99496,0.0,1.05286]
[1778070764883,47.94,82386.78,0.0,0.99496,0.0,1.05286]
[1778070765076,47.94,82386.78,0.0,0.99496,0.0,1.05286]
[1778070765138,47.94,82386.56,0.0,0.99496,0.0,1.05303]
[1778070770084,47.94,82380.2,0.0,0.99493,0.0,1.05793]
[1778070771754,47.94,82381.21,0.0,0.99494,0.0,1.05715]
[1778070771835,47.94,82381.21,0.0,0.99494,0.0,1.05715]
[1778070772119,47.94,82381.21,0.0,0.99494,0.0,1.05715]
[1778070772177,47.94,82381.9,0.0,0.99494,0.0,1.05662]
[1778070772329,47.94,82381.9,0.0,0.99494,0.0,1.05662]
[1778070775119,47.94,82388.08,0.0,0.99497,0.0,1.05186]
[1778070775402,47.94,82388.08,0.0,0.99497,0.0,1.05186]
[1778070775576,47.94,82388.08,0.0,0.99497,0.0,1.05186]
[1778070778140,47.94,82393.45,0.0,0.99499,0.0,1.04774]
[1778070778757,47.94,82393.45,0.0,0.99499,0.0,1.04774]
[1778070778827,47.94,82393.45,0.0,0.99499,0.0,1.04774]
[1778070779147,47.94,82394.98,0.0,0.99499,0.0,1.04657]
[1778070780154,47.94,82403.13,0.0,0.99503,0.0,1.04036]
[1778070781161,47.94,82407.54,0.0,0.99505,0.0,1.037]
[1778070784894,47.94,82409.19,0.0,0.99505,0.0,1.03575]
[1778070785077,47.94,82409.19,0.0,0.99505,0.0,1.03575]
[1778070789217,47.94,82413.11,0.0,0.99507,0.0,1.03278]
[1778070792650,47.94,82412.31,0.0,0.99507,0.0,1.03339]
[1778070792827,47.94,82412.31,0.0,0.99507,0.0,1.03339]
[1778070793002,47.94,82412.31,0.0,0.99507,0.0,1.03339]
[1778070793077,47.94,82412.31,0.0,0.99507,0.0,1.03339]
[1778070793178,47.94,82408.96,0.0,0.99505,0.0,1.03593]
[1778070794252,47.94,82405.0,0.0,0.99504,0.0,1.03893]
[1778070799287,47.94,82404.9,0.0,0.99504,0.0,1.03901]
[1778070803151,47.94,82403.36,0.0,0.99503,0.0,1.04018]
[1778070803177,47.94,82403.78,0.0,0.99503,0.0,1.03986]
[1778070803328,47.94,82403.78,0.0,0.99503,0.0,1.03986]
[1778070804821,47.94,82402.5,0.0,0.99503,0.0,1.04083]
[1778070804826,47.94,82402.5,0.0,0.99503,0.0,1.04083]
[1778070804926,47.94,82398.39,0.0,0.99501,0.0,1.04397]
[1778070810367,47.94,82398.3,0.0,0.99501,0.0,1.04404]
[1778070815402,47.94,82396.5,0.0,0.995,0.0,1.04444]
[1778070816574,47.94,82396.5,0.0,0.995,0.0,1.04444]
[1778070816730,47.94,82396.5,0.0,0.995,0.0,1.04444]
[1778070816826,47.94,82396.5,0.0,0.995,0.0,1.04444]
[1778070816927,47.94,82396.14,0.0,0.995,0.0,1.04471]
[1778070819430,47.94,82399.88,0.0,0.99502,0.0,1.04186]
[1778070822769,47.94,82398.82,0.0,0.99501,0.0,1.04267]
[1778070822826,47.94,82398.82,0.0,0.99501,0.0,1.04267]
[1778070822897,47.94,82398.82,0.0,0.99501,0.0,1.04267]
[1778070823077,47.94,82398.82,0.0,0.99501,0.0,1.04267]
[1778070823178,47.94,82397.48,0.0,0.99501,0.0,1.04369]
[1778070824465,47.94,82391.91,0.0,0.99499,0.0,1.04795]
[1778070825523,47.94,82391.91,0.0,0.99499,0.0,1.04795]
[1778070825576,47.94,82391.91,0.0,0.99499,0.0,1.04795]
[1778070825833,47.94,82391.91,0.0,0.99499,0.0,1.04795]
[1778070826079,47.94,82391.91,0.0,0.99499,0.0,1.04795]
[1778070826177,47.94,82389.22,0.0,0.99497,0.0,1.05001]
[1778070831514,47.94,82393.91,0.0,0.99499,0.0,1.04642]
[1778070832624,47.94,82393.91,0.0,0.99499,0.0,1.04642]
[1778070832827,47.94,82393.91,0.0,0.99499,0.0,1.04642]
[1778070832848,47.94,82393.91,0.0,0.99499,0.0,1.04642]
[1778070833077,47.94,82393.91,0.0,0.99499,0.0,1.04642]
[1778070833176,47.94,82394.56,0.0,0.995,0.0,1.04592]
[1778070838563,47.94,82393.04,0.0,0.99499,0.0,1.04708]
[1778070839979,47.94,82393.04,0.0,0.99499,0.0,1.04708]
[1778070840076,47.94,82393.04,0.0,0.99499,0.0,1.04708]
[1778070840183,47.94,82393.04,0.0,0.99499,0.0,1.04708]
[1778070840177,47.94,82393.64,0.0,0.99499,0.0,1.04663]
[1778070840329,47.94,82393.64,0.0,0.99499,0.0,1.04663]
[1778070843598,47.94,82397.87,0.0,0.99501,0.0,1.04339]
[1778070845452,47.94,82397.28,0.0,0.99501,0.0,1.04384]
[1778070845585,47.94,82397.28,0.0,0.99501,0.0,1.04384]
[1778070845753,47.94,82397.28,0.0,0.99501,0.0,1.04384]
[1778070845828,47.94,82397.28,0.0,0.99501,0.0,1.04384]
[1778070845852,47.94,82394.44,0.0,0.995,0.0,1.04601]
[1778070850778,47.94,82394.89,0.0,0.995,0.0,1.04567]
[1778070850825,47.94,82394.89,0.0,0.995,0.0,1.04567]
[1778070850996,47.94,82394.89,0.0,0.995,0.0,1.04567]
[1778070851077,47.94,82394.89,0.0,0.995,0.0,1.04567]
[1778070851178,47.94,82395.12,0.0,0.995,0.0,1.04549]
[1778070856690,47.94,82394.94,0.0,0.995,0.0,1.04563]
[1778070858704,47.94,82390.49,0.0,0.99498,0.0,1.04904]
[1778070859364,47.94,82390.49,0.0,0.99498,0.0,1.04904]
[1778070859520,47.94,82390.49,0.0,0.99498,0.0,1.04904]
[1778070859577,47.94,82390.49,0.0,0.99498,0.0,1.04904]
[1778070859711,47.94,82389.01,0.0,0.99497,0.0,1.05017]
[1778070864748,47.94,82390.15,0.0,0.99498,0.0,1.0493]
[1778070866054,47.94,82390.15,0.0,0.99498,0.0,1.0493]
[1778070866078,47.94,82390.15,0.0,0.99498,0.0,1.0493]
[1778070866265,47.94,82390.15,0.0,0.99498,0.0,1.0493]
[1778070866092,47.94,82390.17,0.0,0.99498,0.0,1.04928]
[1778070866326,47.94,82390.17,0.0,0.99498,0.0,1.04928]
[1778070871868,47.94,82392.81,0.0,0.99499,0.0,1.04726]
[1778070871951,47.94,82392.81,0.0,0.99499,0.0,1.04726]
[1778070872077,47.94,82392.81,0.0,0.99499,0.0,1.04726]
[1778070872146,47.94,82392.52,0.0,0.99499,0.0,1.04651]
[1778070876461,47.94,82392.95,0.0,0.99499,0.0,1.04618]
[1778070876578,47.94,82392.95,0.0,0.99499,0.0,1.04618]
[1778070876902,47.94,82392.95,0.0,0.99499,0.0,1.04618]
[1778070877082,47.94,82392.95,0.0,0.99499,0.0,1.04618]
[1778070877176,47.94,82394.59,0.0,0.995,0.0,1.04493]
[1778070882874,47.94,82397.27,0.0,0.99501,0.0,1.04288]
[1778070886902,47.94,82401.39,0.0,0.99503,0.0,1.03974]
[1778070888921,47.94,82408.44,0.0,0.99506,0.0,1.03439]
[1778070889858,47.94,82408.44,0.0,0.99506,0.0,1.03439]
[1778070890077,47.94,82408.44,0.0,0.99506,0.0,1.03439]
[1778070890152,47.94,82414.33,0.0,0.99508,0.0,1.02994]
[1778070890935,47.94,82418.55,0.0,0.9951,0.0,1.02676]
[1778070891943,47.94,82422.21,0.0,0.99512,0.0,1.02401]
[1778070892949,47.94,82426.12,0.0,0.99513,0.0,1.02107]
[1778070894466,47.94,82427.02,0.0,0.99513,0.0,1.0204]
[1778070894578,47.94,82427.02,0.0,0.99513,0.0,1.0204]
[1778070899998,47.94,82426.18,0.0,0.99513,0.0,1.02103]
[1778070903744,47.94,82428.12,0.0,0.99514,0.0,1.01958]
[1778070903827,47.94,82428.12,0.0,0.99514,0.0,1.01958]
[1778070904098,47.94,82428.12,0.0,0.99514,0.0,1.01958]
[1778070904328,47.94,82428.12,0.0,0.99514,0.0,1.01958]
[1778070904130,47.94,82426.48,0.0,0.99513,0.0,1.0208]
[1778070910068,47.95,82426.89,0.0,0.99513,0.0,1.02101]
[1778070910426,47.95,82426.89,0.0,0.99513,0.0,1.02101]
[1778070910578,47.95,82426.89,0.0,0.99513,0.0,1.02101]
[1778070910622,47.95,82426.89,0.0,0.99513,0.0,1.02101]
[1778070910826,47.95,82426.89,0.0,0.99513,0.0,1.02101]
[1778070911075,47.95,82427.04,0.0,0.99513,0.0,1.02107]
[1778070916110,47.95,82421.07,0.0,0.9951,0.0,1.02642]
[1778070917117,47.95,82415.69,0.0,0.99508,0.0,1.03064]
[1778070918920,47.96,82416.15,0.0,0.99508,0.0,1.03045]
[1778070919081,47.96,82416.15,0.0,0.99508,0.0,1.03045]
[1778070919131,47.96,82416.37,0.0,0.99508,0.0,1.03044]
[1778070919639,47.96,82416.37,0.0,0.99508,0.0,1.03044]
[1778070919829,47.96,82416.37,0.0,0.99508,0.0,1.03044]
[1778070922152,47.96,82422.6,0.0,0.99511,0.0,1.02575]
[1778070923751,47.96,82424.18,0.0,0.99511,0.0,1.02456]
[1778070923833,47.96,82424.18,0.0,0.99511,0.0,1.02456]
[1778070925329,47.96,82425.3,0.0,0.99512,0.0,1.02372]
[1778070925576,47.96,82427.29,0.0,0.99513,0.0,1.02223]
[1778070926180,47.96,82428.39,0.0,0.99513,0.0,1.0214]
[1778070929576,47.96,82426.06,0.0,0.99512,0.0,1.02315]
[1778070929827,47.96,82426.06,0.0,0.99512,0.0,1.02315]
[1778070935024,47.96,82429.14,0.0,0.99514,0.0,1.01989]
[1778070935076,47.96,82429.14,0.0,0.99514,0.0,1.01989]
[1778070935243,47.96,82428.36,0.0,0.99513,0.0,1.02047]
[1778070935517,47.96,82428.36,0.0,0.99513,0.0,1.02047]
[1778070935576,47.96,82428.36,0.0,0.99513,0.0,1.02047]
[1778070939001,47.96,82426.86,0.0,0.99513,0.0,1.02159]
[1778070939077,47.96,82426.86,0.0,0.99513,0.0,1.02159]
[1778070939338,47.96,82426.86,0.0,0.99513,0.0,1.02159]
[1778070939355,47.96,82425.74,0.0,0.99512,0.0,1.02243]
[1778070939577,47.96,82425.74,0.0,0.99512,0.0,1.02243]
[1778070940278,47.96,82427.41,0.0,0.99513,0.0,1.02118]
[1778070942293,47.96,82423.3,0.0,0.99511,0.0,1.02426]
[1778070943300,47.96,82426.52,0.0,0.99513,0.0,1.02185]
[1778070943543,47.96,82426.52,0.0,0.99513,0.0,1.02185]
[1778070943575,47.96,82426.52,0.0,0.99513,0.0,1.02185]
[1778070945314,47.96,82422.19,0.0,0.99511,0.0,1.0251]
[1778070946321,47.96,82410.91,0.0,0.99506,0.0,1.0336]
[1778070947328,47.96,82403.18,0.0,0.99503,0.0,1.03947]
[1778070948325,47.96,82403.18,0.0,0.99503,0.0,1.03947]
[1778070948335,47.96,82404.94,0.0,0.99504,0.0,1.03813]
[1778070948575,47.96,82404.94,0.0,0.99504,0.0,1.03813]
[1778070948662,47.96,82404.94,0.0,0.99504,0.0,1.03813]
[1778070948827,47.96,82404.94,0.0,0.99504,0.0,1.03813]
[1778070949342,47.96,82409.44,0.0,0.99506,0.0,1.03472]
[1778070950349,47.96,82414.22,0.0,0.99508,0.0,1.0311]
[1778070955384,47.96,82412.74,0.0,0.99507,0.0,1.03222]
[1778070955963,47.96,82412.74,0.0,0.99507,0.0,1.03222]
[1778070956078,47.96,82412.74,0.0,0.99507,0.0,1.03222]
[1778070956128,47.96,82412.74,0.0,0.99507,0.0,1.03222]
[1778070956326,47.96,82412.74,0.0,0.99507,0.0,1.03222]
[1778070956391,47.96,82411.43,0.0,0.99506,0.0,1.03321]
[1778070960935,47.96,82412.08,0.0,0.99507,0.0,1.03272]
[1778070961063,47.96,82412.08,0.0,0.99507,0.0,1.03272]
[1778070961076,47.96,82412.08,0.0,0.99507,0.0,1.03272]
[1778070961164,47.96,82417.41,0.0,0.99509,0.0,1.0287]
[1778070966461,47.96,82416.34,0.0,0.99508,0.0,1.0295]
[1778070971496,47.96,82405.55,0.0,0.99504,0.0,1.03767]
[1778070972503,47.96,82394.35,0.0,0.99499,0.0,1.0462]
[1778070974081,47.96,82394.35,0.0,0.99499,0.0,1.0462]
[1778070974326,47.96,82394.35,0.0,0.99499,0.0,1.0462]
[1778070974331,47.96,82390.11,0.0,0.99498,0.0,1.04945]
[1778070974860,47.96,82390.11,0.0,0.99498,0.0,1.04945]
[1778070975076,47.96,82390.11,0.0,0.99498,0.0,1.04945]
[1778070979643,47.96,82391.83,0.0,0.99498,0.0,1.04813]
[1778070979831,47.96,82391.83,0.0,0.99498,0.0,1.04813]
[1778070979987,47.96,82391.83,0.0,0.99498,0.0,1.04813]
[1778070980075,47.96,82391.83,0.0,0.99498,0.0,1.04813]
[1778070980088,47.96,82394.08,0.0,0.99499,0.0,1.04641]
[1778070985595,47.96,82392.93,0.0,0.99499,0.0,1.04729]
[1778070988875,47.96,82392.75,0.0,0.99499,0.0,1.04743]
[1778070989076,47.96,82392.75,0.0,0.99499,0.0,1.04743]
[1778070989370,47.96,82392.75,0.0,0.99499,0.0,1.04743]
[1778070989576,47.96,82392.66,0.0,0.99499,0.0,1.04749]
[1778070989627,47.96,82393.51,0.0,0.99499,0.0,1.04684]
[1778070994663,47.96,82393.82,0.0,0.995,0.0,1.04563]
[1778070997074,47.96,82393.38,0.0,0.99499,0.0,1.04597]
[1778070997325,47.96,82393.38,0.0,0.99499,0.0,1.04597]
[1778071000705,47.96,82390.39,0.0,0.99498,0.0,1.04826]
[1778071002815,47.96,82389.02,0.0,0.99498,0.0,1.04931]
[1778071002827,47.96,82389.02,0.0,0.99498,0.0,1.04931]
[1778071002987,47.96,82389.02,0.0,0.99498,0.0,1.04931]
[1778071003081,47.96,82389.02,0.0,0.99498,0.0,1.04931]
[1778071003182,47.96,82384.24,0.0,0.99496,0.0,1.05298]
[1778071008761,47.96,82385.72,0.0,0.99496,0.0,1.05184]
[1778071009768,47.96,82388.42,0.0,0.99497,0.0,1.04977]
[1778071010478,47.96,82388.42,0.0,0.99497,0.0,1.04977]
[1778071010577,47.96,82388.42,0.0,0.99497,0.0,1.04977]
[1778071010847,47.96,82388.42,0.0,0.99497,0.0,1.04977]
[1778071011076,47.96,82388.42,0.0,0.99497,0.0,1.04977]
[1778071011144,47.96,82390.0,0.0,0.99498,0.0,1.04856]
[1778071015811,47.96,82396.45,0.0,0.99501,0.0,1.04362]
[1778071016818,47.96,82403.0,0.0,0.99503,0.0,1.03864]
[1778071017524,47.96,82403.0,0.0,0.99503,0.0,1.03864]
[1778071017575,47.96,82403.0,0.0,0.99503,0.0,1.03864]
[1778071017911,47.96,82403.0,0.0,0.99503,0.0,1.03864]
[1778071018076,47.96,82403.0,0.0,0.99503,0.0,1.03864]
[1778071018149,47.96,82404.28,0.0,0.99504,0.0,1.03766]
[1778071023867,47.96,82403.26,0.0,0.99504,0.0,1.03844]
[1778071029372,47.96,82403.53,0.0,0.99504,0.0,1.03823]
[1778071029389,47.96,82398.54,0.0,0.99502,0.0,1.04203]
[1778071029586,47.96,82398.54,0.0,0.99502,0.0,1.04203]
[1778071029802,47.96,82398.54,0.0,0.99502,0.0,1.04203]
[1778071029826,47.96,82398.54,0.0,0.99502,0.0,1.04203]
[1778071029909,47.96,82394.13,0.0,0.995,0.0,1.0454]
[1778071032931,47.96,82388.5,0.0,0.99497,0.0,1.04971]
[1778071033786,47.96,82388.5,0.0,0.99497,0.0,1.04971]
[1778071033813,47.96,82388.5,0.0,0.99497,0.0,1.04971]
[1778071033937,47.96,82383.84,0.0,0.99495,0.0,1.05329]
[1778071034776,47.96,82383.84,0.0,0.99495,0.0,1.05329]
[1778071034827,47.96,82383.84,0.0,0.99495,0.0,1.05329]
[1778071034944,47.96,82378.3,0.0,0.99493,0.0,1.05756]
[1778071038972,47.96,82373.44,0.0,0.99491,0.0,1.06131]
[1778071039979,47.96,82364.11,0.0,0.99487,0.0,1.06856]
[1778071040986,47.96,82361.11,0.0,0.99486,0.0,1.0709]
[1778071041993,47.96,82357.79,0.0,0.99484,0.0,1.07349]
[1778071044012,47.96,82355.16,0.0,0.99483,0.0,1.07555]
[1778071047249,47.96,82355.32,0.0,0.99483,0.0,1.07542]
[1778071047328,47.96,82355.32,0.0,0.99483,0.0,1.07542]
[1778071047401,47.96,82354.46,0.0,0.99483,0.0,1.0761]
[1778071047827,47.96,82354.46,0.0,0.99483,0.0,1.0761]
[1778071048077,47.96,82354.46,0.0,0.99483,0.0,1.0761]
[1778071051060,47.96,82352.43,0.0,0.99483,0.0,1.07669]
[1778071053074,47.96,82355.71,0.0,0.99484,0.0,1.07412]
[1778071053979,47.96,82355.71,0.0,0.99484,0.0,1.07412]
[1778071054075,47.96,82355.71,0.0,0.99484,0.0,1.07412]
[1778071054081,47.96,82356.98,0.0,0.99484,0.0,1.07313]
[1778071055088,47.96,82359.32,0.0,0.99485,0.0,1.0713]
[1778071055897,47.96,82359.32,0.0,0.99485,0.0,1.0713]
[1778071056076,47.96,82359.32,0.0,0.99485,0.0,1.0713]
[1778071056095,47.96,82361.96,0.0,0.99487,0.0,1.06924]
[1778071061130,47.96,82361.64,0.0,0.99486,0.0,1.06949]
[1778071063144,47.96,82363.73,0.0,0.99487,0.0,1.06786]
[1778071065345,47.96,82363.48,0.0,0.99487,0.0,1.06806]
[1778071065426,47.96,82362.71,0.0,0.99487,0.0,1.06866]
[1778071065577,47.96,82362.71,0.0,0.99487,0.0,1.06866]
[1778071065612,47.96,82362.71,0.0,0.99487,0.0,1.06866]
[1778071065826,47.96,82362.71,0.0,0.99487,0.0,1.06866]
[1778071066165,47.96,82362.7,0.0,0.99487,0.0,1.06867]
[1778071068179,47.96,82364.73,0.0,0.99488,0.0,1.06709]
[1778071071215,47.96,82363.66,0.0,0.99487,0.0,1.06792]
[1778071071329,47.96,82363.66,0.0,0.99487,0.0,1.06792]
[1778071077244,47.96,82363.33,0.0,0.99487,0.0,1.06818]
[1778071078169,47.96,82363.33,0.0,0.99487,0.0,1.06818]
[1778071078327,47.96,82363.33,0.0,0.99487,0.0,1.06818]
[1778071078331,47.96,82363.25,0.0,0.99487,0.0,1.06824]
[1778071078548,47.96,82363.25,0.0,0.99487,0.0,1.06824]
[1778071078578,47.96,82363.25,0.0,0.99487,0.0,1.06824]
[1778071084294,47.96,82362.53,0.0,0.99487,0.0,1.0688]
[1778071085531,47.96,82361.2,0.0,0.99486,0.0,1.06984]
[1778071085576,47.96,82361.2,0.0,0.99486,0.0,1.06984]
[1778071087315,47.96,82363.71,0.0,0.99487,0.0,1.06788]
[1778071088511,47.96,82368.41,0.0,0.99489,0.0,1.06423]
[1778071089262,47.96,82368.41,0.0,0.99489,0.0,1.06423]
[1778071089326,47.96,82368.41,0.0,0.99489,0.0,1.06423]
[1778071089329,47.96,82365.79,0.0,0.99488,0.0,1.06626]
[1778071091826,47.96,82367.08,0.0,0.99489,0.0,1.06526]
[1778071092350,47.96,82366.48,0.0,0.99489,0.0,1.06573]
[1778071096315,47.96,82369.94,0.0,0.9949,0.0,1.06304]
[1778071096325,47.96,82369.94,0.0,0.9949,0.0,1.06304]
[1778071100407,47.96,82362.38,0.0,0.99487,0.0,1.06892]
[1778071100552,47.96,82362.38,0.0,0.99487,0.0,1.06892]
[1778071101414,47.96,82358.08,0.0,0.99485,0.0,1.07227]
[1778071104098,47.96,82354.33,0.0,0.99483,0.0,1.0752]
[1778071109471,47.96,82354.88,0.0,0.99484,0.0,1.07477]
[1778071110331,47.96,82354.88,0.0,0.99484,0.0,1.07477]
[1778071115513,47.96,82352.41,0.0,0.99483,0.0,1.07571]
[1778071116847,47.96,82352.35,0.0,0.99483,0.0,1.07576]
[1778071117076,47.96,82352.35,0.0,0.99483,0.0,1.07576]
[1778071117527,47.96,82353.11,0.0,0.99483,0.0,1.07517]
[1778071118330,47.96,82353.11,0.0,0.99483,0.0,1.07517]
[1778071123569,47.96,82351.97,0.0,0.99483,0.0,1.07606]
[1778071127764,47.96,82350.28,0.0,0.99482,0.0,1.07738]
[1778071127827,47.96,82350.28,0.0,0.99482,0.0,1.07738]
[1778071127969,47.96,82350.28,0.0,0.99482,0.0,1.07738]
[1778071128078,47.96,82350.28,0.0,0.99482,0.0,1.07738]
[1778071128177,47.96,82349.59,0.0,0.99482,0.0,1.07793]
[1778071133639,47.96,82349.09,0.0,0.99482,0.0,1.07832]
[1778071136486,47.96,82348.18,0.0,0.99481,0.0,1.07903]
[1778071136576,47.96,82348.18,0.0,0.99481,0.0,1.07903]
[1778071136766,47.96,82346.05,0.0,0.9948,0.0,1.08071]
[1778071136829,47.96,82346.05,0.0,0.9948,0.0,1.08071]
[1778071136916,47.96,82345.8,0.0,0.9948,0.0,1.0809]
[1778071138680,47.96,82339.03,0.0,0.99477,0.0,1.08624]
[1778071140690,47.96,82326.49,0.0,0.99472,0.0,1.09619]
[1778071141697,47.96,82327.87,0.0,0.99472,0.0,1.09509]
[1778071143711,47.96,82333.87,0.0,0.99475,0.0,1.09032]
[1778071145695,47.96,82334.91,0.0,0.99475,0.0,1.0895]
[1778071145827,47.96,82334.91,0.0,0.99475,0.0,1.0895]
[1778071146125,47.96,82334.91,0.0,0.99475,0.0,1.0895]
[1778071146327,47.96,82334.91,0.0,0.99475,0.0,1.0895]
[1778071146410,47.96,82335.28,0.0,0.99476,0.0,1.08921]
[1778071151768,47.96,82333.19,0.0,0.99475,0.0,1.09086]
[1778071156989,47.96,82333.4,0.0,0.99475,0.0,1.0907]
[1778071157077,47.96,82333.4,0.0,0.99475,0.0,1.0907]
[1778071157172,47.96,82333.27,0.0,0.99475,0.0,1.0908]
[1778071157663,47.96,82333.27,0.0,0.99475,0.0,1.0908]
[1778071157827,47.96,82333.27,0.0,0.99475,0.0,1.0908]
[1778071162551,47.96,82331.59,0.0,0.99474,0.0,1.09213]
[1778071162576,47.96,82331.59,0.0,0.99474,0.0,1.09213]
[1778071162599,47.96,82331.48,0.0,0.99474,0.0,1.09222]
[1778071162762,47.96,82331.48,0.0,0.99474,0.0,1.09222]
[1778071162827,47.96,82331.48,0.0,0.99474,0.0,1.09222]
[1778071168015,47.96,82337.06,0.0,0.99476,0.0,1.0878]
[1778071168076,47.96,82337.06,0.0,0.99476,0.0,1.0878]
[1778071168448,47.96,82337.06,0.0,0.99476,0.0,1.0878]
[1778071168575,47.96,82337.06,0.0,0.99476,0.0,1.0878]
[1778071168480,47.96,82337.88,0.0,0.99477,0.0,1.08715]
[1778071173922,47.96,82342.65,0.0,0.99479,0.0,1.08239]
[1778071175959,47.96,82346.25,0.0,0.99481,0.0,1.07955]
[1778071176079,47.96,82346.25,0.0,0.99481,0.0,1.07955]
[1778071176283,47.96,82346.25,0.0,0.99481,0.0,1.07955]
[1778071176329,47.96,82346.25,0.0,0.99481,0.0,1.07955]
[1778071176384,47.96,82347.73,0.0,0.99481,0.0,1.07839]
[1778071181978,47.96,82351.96,0.0,0.99483,0.0,1.07507]
[1778071186698,47.96,82351.48,0.0,0.99483,0.0,1.07545]
[1778071186827,47.96,82351.48,0.0,0.99483,0.0,1.07545]
[1778071187014,47.96,82350.66,0.0,0.99483,0.0,1.07609]
[1778071187676,47.96,82350.66,0.0,0.99483,0.0,1.07609]
[1778071187826,47.96,82350.66,0.0,0.99483,0.0,1.07609]
[1778071188020,47.96,82343.96,0.0,0.9948,0.0,1.08135]
[1778071192451,47.96,82345.94,0.0,0.99481,0.0,1.0798]
[1778071192577,47.96,82345.94,0.0,0.99481,0.0,1.0798]
[1778071192485,47.96,82347.93,0.0,0.99482,0.0,1.07823]
[1778071194836,47.96,82349.64,0.0,0.99482,0.0,1.07689]
[1778071195077,47.96,82349.64,0.0,0.99482,0.0,1.07689]
[1778071199944,47.96,82346.01,0.0,0.99481,0.0,1.07974]
[1778071200077,47.96,82346.01,0.0,0.99481,0.0,1.07974]
[1778071200097,47.96,82346.01,0.0,0.99481,0.0,1.07974]
[1778071200327,47.96,82346.01,0.0,0.99481,0.0,1.07974]
[1778071200427,47.96,82344.53,0.0,0.9948,0.0,1.08091]
[1778071203127,47.96,82338.06,0.0,0.99477,0.0,1.08601]
[1778071206791,47.96,82338.21,0.0,0.99477,0.0,1.08589]
[1778071206827,47.96,82338.21,0.0,0.99477,0.0,1.08589]
[1778071206873,47.96,82338.21,0.0,0.99477,0.0,1.08589]
[1778071207077,47.96,82338.21,0.0,0.99477,0.0,1.08589]
[1778071207159,47.96,82337.89,0.0,0.99477,0.0,1.08614]
[1778071211854,47.96,82334.68,0.0,0.99476,0.0,1.08868]
[1778071212077,47.96,82334.68,0.0,0.99476,0.0,1.08868]
[1778071212427,47.96,82333.53,0.0,0.99475,0.0,1.08959]
[1778071212780,47.96,82333.53,0.0,0.99475,0.0,1.08959]
[1778071212826,47.96,82333.53,0.0,0.99475,0.0,1.08959]
[1778071214209,47.96,82325.7,0.0,0.99472,0.0,1.09581]
[1778071215216,47.96,82319.69,0.0,0.99469,0.0,1.1006]
[1778071216223,47.96,82314.86,0.0,0.99467,0.0,1.10447]
[1778071216866,47.96,82314.86,0.0,0.99467,0.0,1.10447]
[1778071217052,47.96,82314.86,0.0,0.99467,0.0,1.10447]
[1778071217077,47.96,82314.86,0.0,0.99467,0.0,1.10447]
[1778071217230,47.96,82314.82,0.0,0.99467,0.0,1.1045]
[1778071220252,47.96,82320.09,0.0,0.99469,0.0,1.10028]
[1778071221935,47.96,82321.82,0.0,0.9947,0.0,1.0989]
[1778071221998,47.96,82321.82,0.0,0.9947,0.0,1.0989]
[1778071222078,47.96,82321.82,0.0,0.9947,0.0,1.0989]
[1778071222266,47.96,82323.07,0.0,0.99471,0.0,1.0979]
[1778071227301,47.96,82324.46,0.0,0.99471,0.0,1.0968]
[1778071229569,47.96,82323.97,0.0,0.99471,0.0,1.09719]
[1778071229704,47.96,82323.97,0.0,0.99471,0.0,1.09719]
[1778071229657,47.96,82320.34,0.0,0.99469,0.0,1.10008]
[1778071229830,47.96,82320.34,0.0,0.99469,0.0,1.10008]
[1778071233435,47.96,82318.84,0.0,0.99469,0.0,1.10027]
[1778071233493,47.96,82318.84,0.0,0.99469,0.0,1.10027]
[1778071233577,47.96,82318.84,0.0,0.99469,0.0,1.10027]
[1778071233592,47.96,82319.22,0.0,0.99469,0.0,1.09997]
[1778071235357,47.96,82329.79,0.0,0.99474,0.0,1.09155]
[1778071236224,47.96,82329.79,0.0,0.99474,0.0,1.09155]
[1778071236230,47.96,82329.79,0.0,0.99474,0.0,1.09155]
[1778071236328,47.96,82329.79,0.0,0.99474,0.0,1.09155]
[1778071236364,47.96,82333.9,0.0,0.99476,0.0,1.08829]
[1778071241399,47.96,82334.36,0.0,0.99476,0.0,1.08793]
[1778071246434,47.96,82336.76,0.0,0.99477,0.0,1.08603]
[1778071248709,47.96,82338.55,0.0,0.99478,0.0,1.08462]
[1778071248448,47.96,82333.11,0.0,0.99476,0.0,1.08892]
[1778071248827,47.96,82333.11,0.0,0.99476,0.0,1.08892]
[1778071248918,47.96,82333.11,0.0,0.99476,0.0,1.08892]
[1778071249079,47.96,82333.11,0.0,0.99476,0.0,1.08892]
[1778071249455,47.96,82330.57,0.0,0.99474,0.0,1.09093]
[1778071254490,47.96,82330.98,0.0,0.99475,0.0,1.09061]
[1778071258224,47.96,82329.97,0.0,0.99474,0.0,1.09141]
[1778071258328,47.96,82329.97,0.0,0.99474,0.0,1.09141]
[1778071258344,47.96,82329.97,0.0,0.99474,0.0,1.09141]
[1778071258579,47.96,82329.97,0.0,0.99474,0.0,1.09141]
[1778071258597,47.96,82330.47,0.0,0.99474,0.0,1.09101]
[1778071261950,47.96,82329.72,0.0,0.99474,0.0,1.09161]
[1778071262077,47.96,82329.72,0.0,0.99474,0.0,1.09161]
[1778071264955,47.96,82329.56,0.0,0.99474,0.0,1.09173]
[1778071265078,47.96,82329.56,0.0,0.99474,0.0,1.09173]
[1778071266574,47.96,82329.42,0.0,0.99474,0.0,1.09185]
[1778071272621,47.96,82328.07,0.0,0.99473,0.0,1.09292]
[1778071275251,47.96,82326.1,0.0,0.99472,0.0,1.09448]
[1778071275328,47.96,82326.1,0.0,0.99472,0.0,1.09448]
[1778071280677,47.96,82324.34,0.0,0.99472,0.0,1.09588]
[1778071285712,47.96,82322.55,0.0,0.99471,0.0,1.09731]
[1778071286462,47.96,82322.55,0.0,0.99471,0.0,1.09731]
[1778071286578,47.96,82322.55,0.0,0.99471,0.0,1.09731]
[1778071286722,47.96,82322.55,0.0,0.99471,0.0,1.09731]
[1778071286719,47.96,82320.47,0.0,0.9947,0.0,1.09897]
[1778071286828,47.96,82320.47,0.0,0.9947,0.0,1.09897]
[1778071292761,47.96,82322.03,0.0,0.99471,0.0,1.09672]
[1778071293723,47.96,82322.03,0.0,0.99471,0.0,1.09672]
[1778071293768,47.96,82322.14,0.0,0.99471,0.0,1.09663]
[1778071293787,47.96,82322.14,0.0,0.99471,0.0,1.09663]
[1778071293827,47.96,82322.14,0.0,0.99471,0.0,1.09663]
[1778071296789,47.96,82317.96,0.0,0.99469,0.0,1.09996]
[1778071300741,47.96,82317.51,0.0,0.99469,0.0,1.10032]
[1778071300758,47.96,82317.37,0.0,0.99469,0.0,1.10043]
[1778071300827,47.96,82317.37,0.0,0.99469,0.0,1.10043]
[1778071301767,47.96,82317.37,0.0,0.99469,0.0,1.10043]
[1778071301829,47.96,82315.42,0.0,0.99468,0.0,1.10199]
[1778071302831,47.96,82308.96,0.0,0.99465,0.0,1.10717]
[1778071306859,47.96,82305.98,0.0,0.99464,0.0,1.10957]
[1778071311895,47.96,82304.82,0.0,0.99464,0.0,1.1105]
[1778071314952,47.96,82304.97,0.0,0.99464,0.0,1.11038]
[1778071315077,47.96,82304.97,0.0,0.99464,0.0,1.11038]
[1778071315109,47.96,82304.97,0.0,0.99464,0.0,1.11038]
[1778071318603,47.96,82305.04,0.0,0.99464,0.0,1.11033]
[1778071318827,47.96,82305.11,0.0,0.99464,0.0,1.11027]
[1778071323978,47.96,82304.12,0.0,0.99463,0.0,1.11107]
[1778071329015,47.96,82308.97,0.0,0.99465,0.0,1.10717]
[1778071330439,47.96,82308.97,0.0,0.99465,0.0,1.10717]
[1778071330575,47.96,82308.97,0.0,0.99465,0.0,1.10717]
[1778071330608,47.96,82308.97,0.0,0.99465,0.0,1.10717]
[1778071330707,47.96,82314.51,0.0,0.99468,0.0,1.10272]
[1778071330827,47.96,82314.51,0.0,0.99468,0.0,1.10272]
[1778071336876,47.96,82318.74,0.0,0.9947,0.0,1.09934]
[1778071337085,47.96,82318.74,0.0,0.9947,0.0,1.09934]
[1778071337094,47.96,82318.15,0.0,0.99469,0.0,1.09981]
[1778071339087,47.96,82322.26,0.0,0.99471,0.0,1.09653]
[1778071340492,47.96,82322.26,0.0,0.99471,0.0,1.09653]
[1778071340526,47.96,82323.87,0.0,0.99472,0.0,1.09525]
[1778071346076,47.96,82322.49,0.0,0.99471,0.0,1.09635]
[1778071346325,47.96,82322.49,0.0,0.99471,0.0,1.09635]
[1778071346754,47.96,82325.09,0.0,0.99473,0.0,1.09428]
[1778071346878,47.96,82325.09,0.0,0.99473,0.0,1.09428]
[1778071347078,47.96,82325.09,0.0,0.99473,0.0,1.09428]
[1778071352179,47.96,82326.65,0.0,0.99474,0.0,1.09203]
[1778071353316,47.96,82326.65,0.0,0.99474,0.0,1.09203]
[1778071353326,47.96,82326.65,0.0,0.99474,0.0,1.09203]
[1778071353575,47.96,82326.65,0.0,0.99474,0.0,1.09203]
[1778071353826,47.96,82326.65,0.0,0.99474,0.0,1.09203]
[1778071353676,47.96,82327.23,0.0,0.99474,0.0,1.09157]
[1778071359767,47.96,82330.03,0.0,0.99475,0.0,1.08935]
[1778071359832,47.96,82330.03,0.0,0.99475,0.0,1.08935]
[1778071359797,47.96,82332.04,0.0,0.99476,0.0,1.08776]
[1778071360101,47.96,82332.04,0.0,0.99476,0.0,1.08776]
[1778071360326,47.96,82332.04,0.0,0.99476,0.0,1.08776]
[1778071360426,47.96,82334.92,0.0,0.99477,0.0,1.08548]
[1778071365275,47.96,82338.67,0.0,0.99479,0.0,1.08252]
[1778071366517,47.96,82338.67,0.0,0.99479,0.0,1.08252]
[1778071366577,47.96,82338.67,0.0,0.99479,0.0,1.08252]
[1778071366614,47.96,82340.39,0.0,0.9948,0.0,1.08117]
[1778071367077,47.96,82340.39,0.0,0.9948,0.0,1.08117]
[1778071372323,47.96,82343.01,0.0,0.99481,0.0,1.07911]
[1778071374337,47.96,82339.34,0.0,0.99479,0.0,1.082]
[1778071376480,47.96,82338.99,0.0,0.99479,0.0,1.08227]
[1778071376581,47.96,82338.99,0.0,0.99479,0.0,1.08227]
[1778071376618,47.96,82338.01,0.0,0.99479,0.0,1.08304]
[1778071376929,47.96,82338.01,0.0,0.99479,0.0,1.08304]
[1778071377078,47.96,82338.01,0.0,0.99479,0.0,1.08304]
[1778071379372,47.96,82334.07,0.0,0.99477,0.0,1.08616]
[1778071380379,47.96,82331.27,0.0,0.99476,0.0,1.08837]
[1778071381119,47.96,82331.27,0.0,0.99476,0.0,1.08837]
[1778071381325,47.96,82331.27,0.0,0.99476,0.0,1.08837]
[1778071381394,47.96,82331.27,0.0,0.99476,0.0,1.08837]
[1778071381586,47.96,82331.27,0.0,0.99476,0.0,1.08837]
[1778071381687,47.96,82328.35,0.0,0.99474,0.0,1.09068]
[1778071387429,47.96,82329.58,0.0,0.99475,0.0,1.08971]
[1778071389513,47.96,82329.15,0.0,0.99475,0.0,1.09005]
[1778071389576,47.96,82329.15,0.0,0.99475,0.0,1.09005]
[1778071389603,47.96,82328.31,0.0,0.99474,0.0,1.09072]
[1778071390029,47.96,82328.31,0.0,0.99474,0.0,1.09072]
[1778071390078,47.96,82328.31,0.0,0.99474,0.0,1.09072]
[1778071395485,47.96,82327.19,0.0,0.99474,0.0,1.0916]
[1778071398587,47.96,82327.19,0.0,0.99474,0.0,1.0916]
[1778071398825,47.96,82327.19,0.0,0.99474,0.0,1.0916]
[1778071398693,47.96,82327.18,0.0,0.99474,0.0,1.09161]
[1778071399164,47.96,82327.18,0.0,0.99474,0.0,1.09161]
[1778071399327,47.96,82327.18,0.0,0.99474,0.0,1.09161]
[1778071399513,47.96,82326.78,0.0,0.99474,0.0,1.09193]
[1778071401528,47.96,82322.55,0.0,0.99472,0.0,1.09529]
[1778071402710,47.96,82322.55,0.0,0.99472,0.0,1.09529]
[1778071402827,47.96,82322.55,0.0,0.99472,0.0,1.09529]
[1778071404942,47.96,82319.09,0.0,0.9947,0.0,1.09805]
[1778071405076,47.96,82319.09,0.0,0.9947,0.0,1.09805]
[1778071405555,47.96,82319.21,0.0,0.9947,0.0,1.09796]
[1778071406075,47.96,82319.21,0.0,0.9947,0.0,1.09796]
[1778071406325,47.96,82319.21,0.0,0.9947,0.0,1.09796]
[1778071406562,47.96,82316.61,0.0,0.99469,0.0,1.10003]
[1778071409583,47.96,82321.52,0.0,0.99471,0.0,1.09611]
[1778071410592,47.96,82321.52,0.0,0.99471,0.0,1.09611]
[1778071410825,47.96,82321.52,0.0,0.99471,0.0,1.09611]
[1778071410676,47.96,82323.14,0.0,0.99472,0.0,1.09482]
[1778071411081,47.96,82323.14,0.0,0.99472,0.0,1.09482]
[1778071411332,47.96,82323.14,0.0,0.99472,0.0,1.09482]
[1778071411598,47.96,82324.91,0.0,0.99473,0.0,1.09241]
[1778071416663,47.96,82323.82,0.0,0.99473,0.0,1.09328]
[1778071421699,47.96,82324.0,0.0,0.99473,0.0,1.09313]
[1778071422073,47.96,82324.0,0.0,0.99473,0.0,1.09313]
[1778071422325,47.96,82324.0,0.0,0.99473,0.0,1.09313]
[1778071422887,47.96,82324.0,0.0,0.99473,0.0,1.09313]
[1778071422706,47.96,82323.35,0.0,0.99473,0.0,1.09365]
[1778071423080,47.96,82323.35,0.0,0.99473,0.0,1.09365]
[1778071427741,47.96,82320.12,0.0,0.99471,0.0,1.09622]
[1778071427953,47.96,82320.12,0.0,0.99471,0.0,1.09622]
[1778071428077,47.96,82320.12,0.0,0.99471,0.0,1.09622]
[1778071428366,47.96,82320.12,0.0,0.99471,0.0,1.09622]
[1778071428577,47.96,82320.12,0.0,0.99471,0.0,1.09622]
[1778071428748,47.96,82319.02,0.0,0.99471,0.0,1.0971]
[1778071432776,47.96,82316.22,0.0,0.9947,0.0,1.09933]
[1778071433445,47.96,82316.22,0.0,0.9947,0.0,1.09933]
[1778071433558,47.96,82316.22,0.0,0.9947,0.0,1.09933]
[1778071435797,47.96,82313.33,0.0,0.99468,0.0,1.10164]
[1778071440832,47.96,82312.37,0.0,0.99468,0.0,1.10241]
[1778071445711,47.96,82311.91,0.0,0.99468,0.0,1.10278]
[1778071445826,47.96,82311.91,0.0,0.99468,0.0,1.10278]
[1778071445867,47.96,82310.35,0.0,0.99467,0.0,1.10403]
[1778071446104,47.96,82310.35,0.0,0.99467,0.0,1.10403]
[1778071446327,47.96,82310.35,0.0,0.99467,0.0,1.10403]
[1778071451909,47.96,82311.15,0.0,0.99467,0.0,1.10339]
[1778071456944,47.96,82311.33,0.0,0.99467,0.0,1.10324]
[1778071458256,47.96,82311.33,0.0,0.99467,0.0,1.10324]
[1778071458324,47.96,82311.33,0.0,0.99467,0.0,1.10324]
[1778071458851,47.96,82311.33,0.0,0.99467,0.0,1.10324]
[1778071458474,47.96,82317.1,0.0,0.9947,0.0,1.09863]
[1778071459078,47.96,82317.1,0.0,0.9947,0.0,1.09863]
[1778071459142,47.96,82319.55,0.0,0.99471,0.0,1.09667]
[1778071460972,47.96,82317.57,0.0,0.9947,0.0,1.09825]
[1778071465000,47.96,82319.49,0.0,0.99471,0.0,1.09672]
[1778071466835,47.96,82319.49,0.0,0.99471,0.0,1.09672]
[1778071466928,47.96,82320.05,0.0,0.99471,0.0,1.09628]
[1778071467076,47.96,82320.05,0.0,0.99471,0.0,1.09628]
[1778071467086,47.96,82325.12,0.0,0.99473,0.0,1.09224]
[1778071468092,47.96,82325.12,0.0,0.99473,0.0,1.09224]
[1778071468328,47.96,82325.12,0.0,0.99473,0.0,1.09224]
[1778071468399,47.96,82330.19,0.0,0.99476,0.0,1.08822]
[1778071469036,47.96,82333.87,0.0,0.99477,0.0,1.08531]
[1778071470039,47.96,82338.85,0.0,0.99479,0.0,1.08138]
[1778071472817,47.96,82339.04,0.0,0.9948,0.0,1.08024]
[1778071472899,47.96,82338.81,0.0,0.9948,0.0,1.08042]
[1778071478840,47.96,82338.09,0.0,0.9948,0.0,1.08098]
[1778071478883,47.96,82338.01,0.0,0.9948,0.0,1.08105]
[1778071481116,47.96,82335.94,0.0,0.99479,0.0,1.08268]
[1778071482827,47.96,82335.94,0.0,0.99479,0.0,1.08268]
[1778071482905,47.96,82331.87,0.0,0.99477,0.0,1.08589]
[1778071483239,47.96,82335.81,0.0,0.99479,0.0,1.08278]
[1778071483988,47.96,82335.81,0.0,0.99479,0.0,1.08278]
[1778071484077,47.96,82335.81,0.0,0.99479,0.0,1.08278]
[1778071486829,47.96,82336.47,0.0,0.99479,0.0,1.08226]
[1778071486930,47.96,82335.52,0.0,0.99478,0.0,1.08301]
[1778071492193,47.96,82334.19,0.0,0.99478,0.0,1.08406]
[1778071493261,47.96,82334.19,0.0,0.99478,0.0,1.08406]
[1778071493326,47.96,82334.19,0.0,0.99478,0.0,1.08406]
[1778071497328,47.96,82334.2,0.0,0.99478,0.0,1.08405]
[1778071497575,47.96,82334.2,0.0,0.99478,0.0,1.08405]
[1778071497665,47.96,82334.2,0.0,0.99478,0.0,1.08405]
[1778071497832,47.96,82334.2,0.0,0.99478,0.0,1.08405]
[1778071497900,47.96,82335.42,0.0,0.99478,0.0,1.08309]
[1778071498238,47.96,82337.94,0.0,0.9948,0.0,1.0811]
[1778071499245,47.96,82343.18,0.0,0.99482,0.0,1.07698]
[1778071500257,47.96,82347.99,0.0,0.99484,0.0,1.07321]
[1778071501399,47.96,82347.99,0.0,0.99484,0.0,1.07321]
[1778071501576,47.96,82347.99,0.0,0.99484,0.0,1.07321]
[1778071501629,47.96,82351.94,0.0,0.99486,0.0,1.07013]
[1778071503277,47.96,82354.3,0.0,0.99487,0.0,1.06829]
[1778071505529,47.96,82354.39,0.0,0.99487,0.0,1.06822]
[1778071505576,47.96,82354.39,0.0,0.99487,0.0,1.06822]
[1778071505630,47.96,82350.51,0.0,0.99485,0.0,1.07124]
[1778071506828,47.96,82350.51,0.0,0.99485,0.0,1.07124]
[1778071506898,47.96,82346.95,0.0,0.99483,0.0,1.07403]
[1778071510830,47.96,82347.13,0.0,0.99483,0.0,1.07389]
[1778071510931,47.96,82346.76,0.0,0.99483,0.0,1.07418]
[1778071516613,47.96,82344.97,0.0,0.99483,0.0,1.07558]
[1778071516828,47.96,82344.97,0.0,0.99483,0.0,1.07558]
[1778071516917,47.96,82341.29,0.0,0.99481,0.0,1.07847]
[1778071517301,47.96,82341.29,0.0,0.99481,0.0,1.07847]
[1778071517325,47.96,82341.29,0.0,0.99481,0.0,1.07847]
[1778071517383,47.96,82337.48,0.0,0.99479,0.0,1.08146]
[1778071520404,47.96,82335.04,0.0,0.99478,0.0,1.08339]
[1778071525439,47.96,82333.97,0.0,0.99478,0.0,1.08423]
[1778071526483,47.96,82333.97,0.0,0.99478,0.0,1.08423]
[1778071526700,47.96,82333.97,0.0,0.99478,0.0,1.08423]
[1778071526829,47.96,82333.97,0.0,0.99478,0.0,1.08423]
[1778071532488,47.96,82334.0,0.0,0.99478,0.0,1.08321]
[1778071537523,47.96,82333.73,0.0,0.99478,0.0,1.08342]
[1778071539537,47.96,82322.74,0.0,0.99473,0.0,1.09212]
[1778071540201,47.96,82322.74,0.0,0.99473,0.0,1.09212]
[1778071540324,47.96,82322.74,0.0,0.99473,0.0,1.09212]
[1778071540544,47.96,82315.64,0.0,0.9947,0.0,1.09777]
[1778071543565,47.96,82311.5,0.0,0.99468,0.0,1.10108]
[1778071544781,47.96,82311.5,0.0,0.99468,0.0,1.10108]
[1778071544787,47.96,82311.5,0.0,0.99468,0.0,1.10108]
[1778071544831,47.96,82311.5,0.0,0.99468,0.0,1.10108]
[1778071544882,47.96,82308.81,0.0,0.99467,0.0,1.10323]
[1778071547593,47.96,82311.18,0.0,0.99468,0.0,1.10134]
[1778071548600,47.96,82313.53,0.0,0.99469,0.0,1.09946]
[1778071550614,47.96,82315.29,0.0,0.9947,0.0,1.09805]
[1778071555649,47.96,82318.71,0.0,0.99472,0.0,1.09533]
[1778071556828,47.96,82318.71,0.0,0.99472,0.0,1.09533]
[1778071556918,47.96,82319.74,0.0,0.99472,0.0,1.09451]
[1778071562698,47.96,82321.14,0.0,0.99473,0.0,1.09339]
[1778071567733,47.96,82320.02,0.0,0.99472,0.0,1.09428]
[1778071568249,47.96,82320.02,0.0,0.99472,0.0,1.09428]
[1778071572385,47.96,82318.63,0.0,0.99472,0.0,1.09539]
[1778071572575,47.96,82318.63,0.0,0.99472,0.0,1.09539]
[1778071572768,47.96,82318.11,0.0,0.99471,0.0,1.0958]
[1778071577803,47.96,82317.31,0.0,0.99471,0.0,1.09644]
[1778071582838,47.96,82314.67,0.0,0.9947,0.0,1.09855]
[1778071585859,47.96,82309.99,0.0,0.99468,0.0,1.10229]
[1778071588831,47.96,82307.71,0.0,0.99467,0.0,1.10412]
[1778071590826,47.96,82308.07,0.0,0.99467,0.0,1.10383]
[1778071595929,47.96,82308.07,0.0,0.99467,0.0,1.10281]
[1778071600964,47.96,82316.15,0.0,0.99471,0.0,1.09636]
[1778071601810,47.96,82316.15,0.0,0.99471,0.0,1.09636]
[1778071601827,47.96,82316.15,0.0,0.99471,0.0,1.09636]
[1778071601971,47.96,82317.33,0.0,0.99471,0.0,1.09542]
[1778071602827,47.96,82317.33,0.0,0.99471,0.0,1.09542]
[1778071604992,47.96,82322.22,0.0,0.99474,0.0,1.09153]
[1778071605886,47.96,82322.22,0.0,0.99474,0.0,1.09153]
[1778071606001,47.96,82322.22,0.0,0.99474,0.0,1.09153]
[1778071606075,47.96,82322.22,0.0,0.99474,0.0,1.09153]
[1778071605999,47.96,82326.98,0.0,0.99476,0.0,1.08775]
[1778071608013,47.96,82322.93,0.0,0.99474,0.0,1.09096]
[1778071613048,47.96,82323.04,0.0,0.99474,0.0,1.09088]
[1778071617076,47.96,82327.5,0.0,0.99476,0.0,1.08734]
[1778071618083,47.96,82331.72,0.0,0.99478,0.0,1.08401]
[1778071618431,47.96,82331.72,0.0,0.99478,0.0,1.08401]
[1778071618577,47.96,82331.72,0.0,0.99478,0.0,1.08401]
[1778071618803,47.96,82331.72,0.0,0.99478,0.0,1.08401]
[1778071618828,47.96,82331.72,0.0,0.99478,0.0,1.08401]
[1778071619090,47.96,82331.48,0.0,0.99478,0.0,1.08419]
[1778071623118,47.96,82336.24,0.0,0.9948,0.0,1.08044]
[1778071628153,47.96,82335.02,0.0,0.99479,0.0,1.0814]
[1778071633188,47.96,82335.89,0.0,0.9948,0.0,1.08072]
[1778071634515,47.96,82335.89,0.0,0.9948,0.0,1.08072]
[1778071634577,47.96,82335.89,0.0,0.9948,0.0,1.08072]
[1778071634616,47.96,82334.82,0.0,0.99479,0.0,1.08156]
[1778071635644,47.96,82334.82,0.0,0.99479,0.0,1.08156]
[1778071635825,47.96,82334.82,0.0,0.99479,0.0,1.08156]
[1778071639230,47.96,82346.45,0.0,0.99484,0.0,1.07243]
[1778071640238,47.96,82361.37,0.0,0.99491,0.0,1.06082]
[1778071641245,47.96,82365.08,0.0,0.99492,0.0,1.05794]
[1778071644266,47.96,82374.65,0.0,0.99496,0.0,1.05057]
[1778071646373,47.96,82374.88,0.0,0.99496,0.0,1.05039]
[1778071646584,47.96,82374.88,0.0,0.99496,0.0,1.05039]
[1778071646643,47.96,82374.77,0.0,0.99496,0.0,1.05048]
[1778071648294,47.96,82380.52,0.0,0.99499,0.0,1.04607]
[1778071650308,47.96,82386.35,0.0,0.99501,0.0,1.04161]
[1778071651315,47.96,82394.31,0.0,0.99505,0.0,1.03459]
[1778071652322,47.96,82401.9,0.0,0.99508,0.0,1.02884]
[1778071654336,47.96,82407.05,0.0,0.9951,0.0,1.02496]
[1778071655343,47.96,82411.02,0.0,0.99512,0.0,1.02198]
[1778071657357,47.96,82417.68,0.0,0.99514,0.0,1.01699]
[1778071660378,47.96,82408.85,0.0,0.99511,0.0,1.02361]
[1778071664644,47.96,82406.85,0.0,0.9951,0.0,1.02511]
[1778071664829,47.96,82406.85,0.0,0.9951,0.0,1.02511]
[1778071668886,47.96,82406.41,0.0,0.9951,0.0,1.02544]
[1778071669081,47.96,82406.41,0.0,0.9951,0.0,1.02544]
[1778071668961,47.96,82405.96,0.0,0.9951,0.0,1.02578]
[1778071669305,47.96,82405.96,0.0,0.9951,0.0,1.02578]
[1778071669328,47.96,82405.96,0.0,0.9951,0.0,1.02578]
[1778071675484,47.96,82404.99,0.0,0.99509,0.0,1.02651]
[1778071678346,47.96,82408.6,0.0,0.99511,0.0,1.0238]
[1778071678581,47.96,82408.6,0.0,0.99511,0.0,1.0238]
[1778071678593,47.96,82408.75,0.0,0.99511,0.0,1.02368]
[1778071679621,47.96,82408.75,0.0,0.99511,0.0,1.02368]
[1778071679827,47.96,82408.75,0.0,0.99511,0.0,1.02368]
[1778071681526,47.96,82414.39,0.0,0.99513,0.0,1.01945]
[1778071684251,47.96,82412.39,0.0,0.99512,0.0,1.02095]
[1778071684327,47.96,82412.39,0.0,0.99512,0.0,1.02095]
[1778071685100,47.96,82412.39,0.0,0.99512,0.0,1.02095]
[1778071684547,47.96,82411.11,0.0,0.99512,0.0,1.02191]
[1778071685327,47.96,82411.11,0.0,0.99512,0.0,1.02191]
[1778071690589,47.96,82409.63,0.0,0.99511,0.0,1.02302]
[1778071695626,47.96,82409.49,0.0,0.99511,0.0,1.02313]
[1778071700662,47.96,82409.43,0.0,0.99511,0.0,1.02317]
[1778071702061,47.96,82409.43,0.0,0.99511,0.0,1.02317]
[1778071702078,47.96,82409.43,0.0,0.99511,0.0,1.02317]
[1778071702162,47.96,82409.44,0.0,0.99511,0.0,1.02316]
[1778071703271,47.96,82409.58,0.0,0.99511,0.0,1.02306]
[1778071703327,47.96,82409.58,0.0,0.99511,0.0,1.02306]
[1778071712746,47.96,82402.53,0.0,0.99509,0.0,1.0274]
[1778071713832,47.96,82402.53,0.0,0.99509,0.0,1.0274]
[1778071714076,47.96,82402.53,0.0,0.99509,0.0,1.0274]
[1778071714142,47.96,82402.36,0.0,0.99509,0.0,1.02753]
[1778071714642,47.96,82402.36,0.0,0.99509,0.0,1.02753]
[1778071714827,47.96,82402.36,0.0,0.99509,0.0,1.02753]
[1778071720802,47.96,82402.49,0.0,0.99509,0.0,1.02743]
[1778071725643,47.96,82400.27,0.0,0.99508,0.0,1.02911]
[1778071725827,47.96,82400.27,0.0,0.99508,0.0,1.02911]
[1778071725837,47.96,82398.6,0.0,0.99507,0.0,1.03037]
[1778071726372,47.96,82398.6,0.0,0.99507,0.0,1.03037]
[1778071726579,47.96,82398.6,0.0,0.99507,0.0,1.03037]
[1778071728858,47.96,82391.8,0.0,0.99504,0.0,1.03552]
[1778071729865,47.96,82388.08,0.0,0.99503,0.0,1.03835]
[1778071730872,47.96,82384.45,0.0,0.99501,0.0,1.04111]
[1778071731860,47.96,82384.45,0.0,0.99501,0.0,1.04111]
[1778071732076,47.96,82384.45,0.0,0.99501,0.0,1.04111]
[1778071732177,47.96,82383.65,0.0,0.99501,0.0,1.04172]
[1778071732426,47.96,82383.65,0.0,0.99501,0.0,1.04172]
[1778071732582,47.96,82383.65,0.0,0.99501,0.0,1.04172]
[1778071737921,47.96,82381.93,0.0,0.995,0.0,1.04304]
[1778071740203,47.96,82381.93,0.0,0.995,0.0,1.04304]
[1778071740328,47.96,82381.93,0.0,0.995,0.0,1.04304]
[1778071740619,47.96,82381.93,0.0,0.995,0.0,1.04304]
[1778071740828,47.96,82381.93,0.0,0.995,0.0,1.04304]
[1778071740943,47.96,82382.92,0.0,0.99501,0.0,1.04228]
[1778071745978,47.96,82380.89,0.0,0.995,0.0,1.04383]
[1778071748292,47.96,82380.2,0.0,0.99499,0.0,1.04436]
[1778071748327,47.96,82380.2,0.0,0.99499,0.0,1.04436]
[1778071748682,47.96,82380.2,0.0,0.99499,0.0,1.04436]
[1778071748828,47.96,82380.2,0.0,0.99499,0.0,1.04436]
[1778071748999,47.96,82380.52,0.0,0.995,0.0,1.04412]
[1778071752020,47.96,82374.18,0.0,0.99497,0.0,1.04897]
[1778071753033,47.96,82369.41,0.0,0.99495,0.0,1.05264]
[1778071754040,47.96,82363.65,0.0,0.99492,0.0,1.05708]
[1778071755830,47.96,82362.06,0.0,0.99492,0.0,1.05831]
[1778071756078,47.96,82362.06,0.0,0.99492,0.0,1.05831]
[1778071756176,47.96,82362.06,0.0,0.99492,0.0,1.05831]
[1778071756170,47.96,82362.23,0.0,0.99492,0.0,1.05818]
[1778071756327,47.96,82362.23,0.0,0.99492,0.0,1.05818]
[1778071762143,47.96,82360.68,0.0,0.99491,0.0,1.05938]
[1778071762181,47.96,82361.12,0.0,0.99491,0.0,1.05904]
[1778071762281,47.96,82361.12,0.0,0.99491,0.0,1.05904]
[1778071762328,47.96,82361.12,0.0,0.99491,0.0,1.05904]
[1778071768138,47.96,82361.79,0.0,0.99492,0.0,1.05861]
[1778071769968,47.96,82361.15,0.0,0.99491,0.0,1.0591]
[1778071770079,47.96,82361.15,0.0,0.99491,0.0,1.0591]
[1778071770183,47.96,82361.15,0.0,0.99491,0.0,1.0591]
[1778071770152,47.96,82361.08,0.0,0.99491,0.0,1.05916]
[1778071770329,47.96,82361.08,0.0,0.99491,0.0,1.05916]
[1778071775828,47.96,82364.86,0.0,0.99493,0.0,1.05525]
[1778071776080,47.96,82364.86,0.0,0.99493,0.0,1.05525]
[1778071776706,47.96,82365.8,0.0,0.99494,0.0,1.05453]
[1778071776828,47.96,82365.8,0.0,0.99494,0.0,1.05453]
[1778071777201,47.96,82365.82,0.0,0.99494,0.0,1.05451]
[1778071781744,47.96,82365.98,0.0,0.99494,0.0,1.05439]
[1778071781829,47.96,82365.98,0.0,0.99494,0.0,1.05439]
[1778071782588,47.96,82368.52,0.0,0.99495,0.0,1.05243]
[1778071783247,47.96,82374.86,0.0,0.99498,0.0,1.04756]
[1778071784254,47.96,82382.63,0.0,0.99501,0.0,1.04161]
[1778071785261,47.96,82386.65,0.0,0.99502,0.0,1.03855]
[1778071785617,47.96,82386.65,0.0,0.99502,0.0,1.03855]
[1778071785827,47.96,82386.65,0.0,0.99502,0.0,1.03855]
[1778071785980,47.96,82386.65,0.0,0.99502,0.0,1.03855]
[1778071786077,47.96,82386.65,0.0,0.99502,0.0,1.03855]
[1778071786268,47.96,82388.19,0.0,0.99503,0.0,1.03738]
[1778071791306,47.96,82385.82,0.0,0.99502,0.0,1.03918]
[1778071793133,47.96,82385.82,0.0,0.99502,0.0,1.03918]
[1778071793234,47.96,82385.93,0.0,0.99502,0.0,1.0391]
[1778071793326,47.96,82385.93,0.0,0.99502,0.0,1.0391]
[1778071793412,47.96,82385.93,0.0,0.99502,0.0,1.0391]
[1778071793576,47.96,82385.93,0.0,0.99502,0.0,1.0391]
[1778071798355,47.96,82391.37,0.0,0.99504,0.0,1.03496]
[1778071800100,47.96,82391.37,0.0,0.99504,0.0,1.03496]
[1778071800199,47.96,82390.46,0.0,0.99504,0.0,1.03565]
[1778071800327,47.96,82390.46,0.0,0.99504,0.0,1.03565]
[1778071801063,47.96,82390.46,0.0,0.99504,0.0,1.03565]
[1778071801078,47.96,82390.46,0.0,0.99504,0.0,1.03565]
[1778071805078,47.96,82390.11,0.0,0.99504,0.0,1.03592]
[1778071805289,47.96,82390.11,0.0,0.99504,0.0,1.03592]
[1778071805112,47.96,82389.83,0.0,0.99504,0.0,1.03613]
[1778071805328,47.96,82389.83,0.0,0.99504,0.0,1.03613]
[1778071810439,47.96,82389.54,0.0,0.99504,0.0,1.03635]
[1778071815474,47.96,82389.34,0.0,0.99504,0.0,1.03651]
[1778071820703,47.96,82388.53,0.0,0.99503,0.0,1.03712]
[1778071820828,47.96,82388.53,0.0,0.99503,0.0,1.03712]
[1778071821090,47.96,82388.53,0.0,0.99503,0.0,1.03712]
[1778071821178,47.96,82387.93,0.0,0.99503,0.0,1.03758]
[1778071821327,47.96,82387.93,0.0,0.99503,0.0,1.03758]
[1778071824542,47.96,82383.07,0.0,0.99501,0.0,1.04128]
[1778071825549,47.96,82374.16,0.0,0.99497,0.0,1.0481]
[1778071826916,47.96,82374.16,0.0,0.99497,0.0,1.0481]
[1778071827017,47.96,82371.58,0.0,0.99496,0.0,1.05008]
[1778071827442,47.96,82371.58,0.0,0.99496,0.0,1.05008]
[1778071827532,47.96,82371.58,0.0,0.99496,0.0,1.05008]
[1778071827826,47.96,82371.58,0.0,0.99496,0.0,1.05008]
[1778071827857,47.96,82368.18,0.0,0.99495,0.0,1.05269]
[1778071829577,47.96,82372.84,0.0,0.99497,0.0,1.04911]
[1778071830585,47.96,82366.89,0.0,0.99494,0.0,1.05369]
[1778071831669,47.96,82366.89,0.0,0.99494,0.0,1.05369]
[1778071831827,47.96,82366.89,0.0,0.99494,0.0,1.05369]
[1778071831962,47.96,82366.89,0.0,0.99494,0.0,1.05369]
[1778071832078,47.96,82366.89,0.0,0.99494,0.0,1.05369]
[1778071832177,47.96,82367.31,0.0,0.99495,0.0,1.05238]
[1778071836626,47.96,82360.37,0.0,0.99492,0.0,1.05774]
[1778071838343,47.96,82357.71,0.0,0.99491,0.0,1.05979]
[1778071838546,47.96,82357.71,0.0,0.99491,0.0,1.05979]
[1778071838579,47.96,82357.71,0.0,0.99491,0.0,1.05979]
[1778071838640,47.96,82355.69,0.0,0.9949,0.0,1.06136]
[1778071843675,47.96,82355.93,0.0,0.9949,0.0,1.06117]
[1778071848061,47.96,82355.78,0.0,0.9949,0.0,1.06129]
[1778071848077,47.96,82355.78,0.0,0.9949,0.0,1.06129]
[1778071848158,47.96,82356.17,0.0,0.9949,0.0,1.06099]
[1778071848419,47.96,82356.17,0.0,0.9949,0.0,1.06099]
[1778071848579,47.96,82356.17,0.0,0.9949,0.0,1.06099]
[1778071853745,47.96,82356.09,0.0,0.9949,0.0,1.06105]
[1778071857452,47.96,82358.07,0.0,0.99491,0.0,1.05952]
[1778071857577,47.96,82358.07,0.0,0.99491,0.0,1.05952]
[1778071857790,47.96,82358.07,0.0,0.99491,0.0,1.05952]
[1778071857828,47.96,82358.07,0.0,0.99491,0.0,1.05952]
[1778071857882,47.96,82357.99,0.0,0.99491,0.0,1.05958]
[1778071858780,47.96,82361.78,0.0,0.99492,0.0,1.05665]
[1778071860795,47.96,82364.71,0.0,0.99494,0.0,1.05438]
[1778071861583,47.96,82364.71,0.0,0.99494,0.0,1.05438]
[1778071861827,47.96,82364.71,0.0,0.99494,0.0,1.05438]
[1778071862549,47.96,82364.91,0.0,0.99494,0.0,1.05423]
[1778071862576,47.96,82364.91,0.0,0.99494,0.0,1.05423]
[1778071862809,47.96,82364.11,0.0,0.99493,0.0,1.05485]
[1778071867844,47.96,82365.12,0.0,0.99494,0.0,1.05407]
[1778071873886,47.96,82364.43,0.0,0.99494,0.0,1.0546]
[1778071876266,47.96,82364.43,0.0,0.99494,0.0,1.0546]
[1778071876328,47.96,82364.43,0.0,0.99494,0.0,1.0546]
[1778071880935,47.96,82368.73,0.0,0.99495,0.0,1.05129]
[1778071881834,47.96,82368.73,0.0,0.99495,0.0,1.05129]
[1778071882079,47.96,82368.73,0.0,0.99495,0.0,1.05129]
[1778071882315,47.96,82368.73,0.0,0.99495,0.0,1.05129]
[1778071882326,47.96,82368.73,0.0,0.99495,0.0,1.05129]
[1778071882354,47.96,82373.67,0.0,0.99497,0.0,1.04749]
[1778071885970,47.96,82381.8,0.0,0.99501,0.0,1.04128]
[1778071886736,47.96,82381.8,0.0,0.99501,0.0,1.04128]
[1778071886827,47.96,82381.8,0.0,0.99501,0.0,1.04128]
[1778071886977,47.96,82386.78,0.0,0.99503,0.0,1.03748]
[1778071887486,47.96,82386.78,0.0,0.99503,0.0,1.03748]
[1778071887577,47.96,82386.78,0.0,0.99503,0.0,1.03748]
[1778071893025,47.96,82390.69,0.0,0.99505,0.0,1.03354]
[1778071894334,47.96,82390.69,0.0,0.99505,0.0,1.03354]
[1778071894577,47.96,82391.31,0.0,0.99505,0.0,1.03307]
[1778071894643,47.96,82391.31,0.0,0.99505,0.0,1.03307]
[1778071894826,47.96,82391.31,0.0,0.99505,0.0,1.03307]
[1778071895039,47.96,82390.83,0.0,0.99505,0.0,1.03344]
[1778071900074,47.96,82391.49,0.0,0.99505,0.0,1.03294]
[1778071901414,47.96,82389.86,0.0,0.99505,0.0,1.03417]
[1778071901583,47.96,82389.86,0.0,0.99505,0.0,1.03417]
[1778071901779,47.96,82389.86,0.0,0.99505,0.0,1.03417]
[1778071901826,47.96,82389.86,0.0,0.99505,0.0,1.03417]
[1778071902088,47.96,82389.38,0.0,0.99505,0.0,1.03454]
[1778071907276,47.96,82390.77,0.0,0.99505,0.0,1.03348]
[1778071907326,47.96,82390.77,0.0,0.99505,0.0,1.03348]
[1778071907296,47.96,82391.1,0.0,0.99505,0.0,1.03323]
[1778071907525,47.96,82391.1,0.0,0.99505,0.0,1.03323]
[1778071907579,47.96,82391.1,0.0,0.99505,0.0,1.03323]
[1778071908130,47.96,82390.58,0.0,0.99505,0.0,1.03363]
[1778071913165,47.96,82390.66,0.0,0.99505,0.0,1.03357]
[1778071918200,47.96,82390.02,0.0,0.99505,0.0,1.03405]
[1778071920555,47.96,82390.12,0.0,0.99505,0.0,1.03398]
[1778071920575,47.96,82390.12,0.0,0.99505,0.0,1.03398]
[1778071920902,47.96,82390.12,0.0,0.99505,0.0,1.03398]
[1778071921076,47.96,82390.12,0.0,0.99505,0.0,1.03398]
[1778071921221,47.96,82390.06,0.0,0.99505,0.0,1.03402]
[1778071926256,47.96,82390.06,0.0,0.99505,0.0,1.03402]
[1778071927214,47.96,82390.06,0.0,0.99505,0.0,1.03402]
[1778071927325,47.96,82390.06,0.0,0.99505,0.0,1.03402]
[1778071927315,47.96,82390.07,0.0,0.99505,0.0,1.03401]
[1778071927628,47.96,82390.07,0.0,0.99505,0.0,1.03401]
[1778071927827,47.96,82390.07,0.0,0.99505,0.0,1.03401]
[1778071928270,47.96,82390.63,0.0,0.99505,0.0,1.03359]
[1778071933305,47.96,82391.76,0.0,0.99505,0.0,1.03273]
[1778071937385,47.96,82392.16,0.0,0.99506,0.0,1.03243]
[1778071937399,47.96,82391.61,0.0,0.99505,0.0,1.03285]
[1778071937578,47.96,82391.61,0.0,0.99505,0.0,1.03285]
[1778071937909,47.96,82391.61,0.0,0.99505,0.0,1.03285]
[1778071938078,47.96,82391.61,0.0,0.99505,0.0,1.03285]
[1778071938340,47.96,82392.57,0.0,0.99506,0.0,1.03212]
[1778071940354,47.96,82395.55,0.0,0.99507,0.0,1.02986]
[1778071942368,47.96,82401.39,0.0,0.99509,0.0,1.02546]
[1778071942537,47.96,82401.39,0.0,0.99509,0.0,1.02546]
[1778071942575,47.96,82401.39,0.0,0.99509,0.0,1.02546]
[1778071943170,47.96,82401.39,0.0,0.99509,0.0,1.02546]
[1778071943327,47.96,82401.39,0.0,0.99509,0.0,1.02546]
[1778071943375,47.96,82406.7,0.0,0.99512,0.0,1.02147]
[1778071948410,47.96,82406.87,0.0,0.99512,0.0,1.02134]
[1778071950429,47.96,82402.05,0.0,0.9951,0.0,1.02496]
[1778071951432,47.96,82398.86,0.0,0.99509,0.0,1.0264]
[1778071951485,47.96,82398.86,0.0,0.99509,0.0,1.0264]
[1778071951576,47.96,82398.86,0.0,0.99509,0.0,1.0264]
[1778071952439,47.96,82396.61,0.0,0.99508,0.0,1.0281]
[1778071952561,47.96,82396.61,0.0,0.99508,0.0,1.0281]
[1778071952577,47.96,82396.61,0.0,0.99508,0.0,1.0281]
[1778071957903,47.96,82396.94,0.0,0.99508,0.0,1.02785]
[1778071958078,47.96,82396.94,0.0,0.99508,0.0,1.02785]
[1778071964357,47.96,82397.85,0.0,0.99508,0.0,1.02716]
[1778071964975,47.96,82397.48,0.0,0.99508,0.0,1.02744]
[1778071965076,47.96,82397.48,0.0,0.99508,0.0,1.02744]
[1778071965135,47.96,82399.17,0.0,0.99509,0.0,1.02617]
[1778071965576,47.96,82399.17,0.0,0.99509,0.0,1.02617]
[1778071965677,47.96,82399.96,0.0,0.99509,0.0,1.02557]
[1778071971595,47.96,82399.36,0.0,0.99509,0.0,1.02602]
[1778071972672,47.96,82399.36,0.0,0.99509,0.0,1.02602]
[1778071972826,47.96,82399.36,0.0,0.99509,0.0,1.02602]
[1778071974616,47.96,82406.19,0.0,0.99512,0.0,1.02089]
[1778071978656,47.96,82408.16,0.0,0.99513,0.0,1.01941]
[1778071978826,47.96,82408.16,0.0,0.99513,0.0,1.01941]
[1778071979059,47.96,82408.16,0.0,0.99513,0.0,1.01941]
[1778071979077,47.96,82408.16,0.0,0.99513,0.0,1.01941]
[1778071979160,47.96,82408.45,0.0,0.99513,0.0,1.0192]
[1778071984309,47.96,82409.94,0.0,0.99513,0.0,1.01808]
[1778071984325,47.96,82409.94,0.0,0.99513,0.0,1.01808]
[1778071989721,47.96,82410.71,0.0,0.99514,0.0,1.01783]
[1778071994400,47.96,82410.66,0.0,0.99513,0.0,1.01809]
[1778071994578,47.96,82412.38,0.0,0.99514,0.0,1.01702]
[1778071995214,47.96,82412.38,0.0,0.99514,0.0,1.01702]
[1778071995325,47.96,82412.38,0.0,0.99514,0.0,1.01702]
[1778071995426,47.96,82413.96,0.0,0.99515,0.0,1.01606]
[1778071998284,47.97,82412.8,0.0,0.99514,0.0,1.01704]
[1778071998326,47.97,82412.8,0.0,0.99514,0.0,1.01704]
[1778072001949,47.97,82411.04,0.0,0.99513,0.0,1.01859]
[1778072001958,47.97,82411.04,0.0,0.99513,0.0,1.01859]
[1778072002050,47.97,82405.76,0.0,0.99511,0.0,1.02255]
[1778072002998,47.97,82405.76,0.0,0.99511,0.0,1.02255]
[1778072003077,47.97,82405.76,0.0,0.99511,0.0,1.02255]
[1778072003099,47.97,82401.33,0.0,0.99509,0.0,1.02588]
[1778072003819,47.97,82396.76,0.0,0.99507,0.0,1.02933]
[1778072005833,47.97,82396.3,0.0,0.99507,0.0,1.02967]
[1778072008854,47.97,82400.35,0.0,0.99509,0.0,1.02662]
[1778072009777,47.97,82400.35,0.0,0.99509,0.0,1.02662]
[1778072009826,47.97,82400.35,0.0,0.99509,0.0,1.02662]
[1778072013546,47.97,82402.44,0.0,0.9951,0.0,1.02408]
[1778072013580,47.97,82402.44,0.0,0.9951,0.0,1.02408]
[1778072014326,47.97,82402.44,0.0,0.9951,0.0,1.02408]
[1778072014332,47.97,82406.66,0.0,0.99512,0.0,1.02091]
[1778072014578,47.97,82406.66,0.0,0.99512,0.0,1.02091]
[1778072019931,47.97,82409.23,0.0,0.99513,0.0,1.01898]
[1778072022752,47.97,82409.19,0.0,0.99513,0.0,1.01901]
[1778072022828,47.97,82409.19,0.0,0.99513,0.0,1.01901]
[1778072028222,47.97,82407.16,0.0,0.99512,0.0,1.02053]
[1778072028326,47.97,82407.16,0.0,0.99512,0.0,1.02053]
[1778072028936,47.97,82406.35,0.0,0.99512,0.0,1.02114]
[1778072029076,47.97,82406.35,0.0,0.99512,0.0,1.02114]
[1778072029102,47.97,82405.65,0.0,0.99511,0.0,1.02167]
[1778072035039,47.97,82403.99,0.0,0.99511,0.0,1.02291]
[1778072036452,47.97,82403.99,0.0,0.99511,0.0,1.02291]
[1778072036575,47.97,82403.92,0.0,0.99511,0.0,1.02297]
[1778072042088,47.97,82402.46,0.0,0.9951,0.0,1.02406]
[1778072043547,47.97,82401.49,0.0,0.9951,0.0,1.02479]
[1778072043575,47.97,82401.49,0.0,0.9951,0.0,1.02479]
[1778072044684,47.97,82400.58,0.0,0.99509,0.0,1.02548]
[1778072044828,47.97,82400.58,0.0,0.99509,0.0,1.02548]
[1778072045109,47.97,82399.29,0.0,0.99509,0.0,1.02645]
[1778072050440,47.97,82399.33,0.0,0.99509,0.0,1.02642]
[1778072050510,47.97,82395.46,0.0,0.99507,0.0,1.02934]
[1778072050576,47.97,82395.46,0.0,0.99507,0.0,1.02934]
[1778072057193,47.97,82392.07,0.0,0.99506,0.0,1.03191]
[1778072058158,47.97,82392.07,0.0,0.99506,0.0,1.03191]
[1778072058324,47.97,82392.07,0.0,0.99506,0.0,1.03191]
[1778072059087,47.97,82392.11,0.0,0.99506,0.0,1.03188]
[1778072059326,47.97,82392.11,0.0,0.99506,0.0,1.03188]
[1778072059330,47.97,82392.15,0.0,0.99506,0.0,1.03185]
[1778072066256,47.97,82392.01,0.0,0.99506,0.0,1.03195]
[1778072071291,47.97,82394.38,0.0,0.99507,0.0,1.02919]
[1778072074579,47.97,82393.34,0.0,0.99507,0.0,1.02998]
[1778072074346,47.97,82372.6,0.0,0.99498,0.0,1.04576]
[1778072075331,47.97,82345.96,0.0,0.99487,0.0,1.06634]
[1778072076353,47.97,82344.43,0.0,0.99486,0.0,1.06753]
[1778072077346,47.97,82322.74,0.0,0.99477,0.0,1.08456]
[1778072077799,47.97,82322.74,0.0,0.99477,0.0,1.08456]
[1778072078353,47.97,82308.66,0.0,0.99471,0.0,1.09573]
[1778072079599,47.97,82308.66,0.0,0.99471,0.0,1.09573]
[1778072079360,47.97,82314.43,0.0,0.99473,0.0,1.09114]
[1778072081378,47.97,82302.49,0.0,0.99468,0.0,1.10066]
[1778072082382,47.97,82284.9,0.0,0.9946,0.0,1.11482]
[1778072083548,47.97,82284.9,0.0,0.9946,0.0,1.11482]
[1778072083554,47.97,82268.78,0.0,0.99453,0.0,1.12793]
[1778072084399,47.97,82272.25,0.0,0.99454,0.0,1.1251]
[1778072085405,47.97,82276.42,0.0,0.99456,0.0,1.1217]
[1778072088427,47.97,82281.35,0.0,0.99459,0.0,1.1177]
[1778072089434,47.97,82287.5,0.0,0.99461,0.0,1.11272]
[1778072092455,47.97,82292.7,0.0,0.99464,0.0,1.10852]
[1778072093462,47.97,82301.78,0.0,0.99468,0.0,1.10123]
[1778072094469,47.97,82306.03,0.0,0.99469,0.0,1.09783]
[1778072099504,47.97,82304.92,0.0,0.99469,0.0,1.09872]
[1778072104539,47.97,82304.82,0.0,0.99469,0.0,1.0988]
[1778072106553,47.97,82308.98,0.0,0.99471,0.0,1.09548]
[1778072108224,47.97,82312.25,0.0,0.99472,0.0,1.09288]
[1778072108328,47.97,82312.25,0.0,0.99472,0.0,1.09288]
[1778072108567,47.97,82314.47,0.0,0.99473,0.0,1.09111]
[1778072109574,47.97,82318.98,0.0,0.99475,0.0,1.08753]
[1778072109880,47.97,82318.98,0.0,0.99475,0.0,1.08753]
[1778072110079,47.97,82318.98,0.0,0.99475,0.0,1.08753]
[1778072112595,47.97,82323.94,0.0,0.99477,0.0,1.08361]
[1778072113607,47.97,82342.38,0.0,0.99485,0.0,1.06913]
[1778072114616,47.97,82355.25,0.0,0.99491,0.0,1.05912]
[1778072115622,47.97,82350.94,0.0,0.99489,0.0,1.06247]
[1778072121465,47.97,82350.02,0.0,0.99489,0.0,1.06318]
[1778072121576,47.97,82350.02,0.0,0.99489,0.0,1.06318]
[1778072121470,47.97,82350.59,0.0,0.99489,0.0,1.06274]
[1778072122592,47.97,82350.59,0.0,0.99489,0.0,1.06274]
[1778072122826,47.97,82350.71,0.0,0.99489,0.0,1.06264]
[1778072128714,47.97,82350.5,0.0,0.99489,0.0,1.06281]
[1778072131018,47.97,82352.69,0.0,0.9949,0.0,1.06111]
[1778072131078,47.97,82352.69,0.0,0.9949,0.0,1.06111]
[1778072131119,47.97,82353.36,0.0,0.9949,0.0,1.0596]
[1778072132215,47.97,82353.36,0.0,0.9949,0.0,1.0596]
[1778072132327,47.97,82353.36,0.0,0.9949,0.0,1.0596]
[1778072138568,47.97,82353.27,0.0,0.9949,0.0,1.05967]
[1778072138576,47.97,82353.27,0.0,0.9949,0.0,1.05967]
[1778072138784,47.97,82353.7,0.0,0.99491,0.0,1.05934]
[1778072140370,47.97,82353.7,0.0,0.99491,0.0,1.05934]
[1778072140578,47.97,82353.7,0.0,0.99491,0.0,1.05934]
[1778072143844,47.97,82353.5,0.0,0.99491,0.0,1.05949]
[1778072144057,47.97,82320.07,0.0,0.99476,0.0,1.08566]
[1778072144852,47.97,82304.25,0.0,0.99469,0.0,1.09824]
[1778072146154,47.97,82304.25,0.0,0.99469,0.0,1.09824]
[1778072146177,47.97,82256.24,0.0,0.99448,0.0,1.13718]
[1778072147247,47.97,82256.24,0.0,0.99448,0.0,1.13718]
[1778072147270,47.97,82234.43,0.0,0.99438,0.0,1.15526]
[1778072147874,47.97,82221.71,0.0,0.99432,0.0,1.16591]
[1778072149387,47.97,82221.71,0.0,0.99432,0.0,1.16591]
[1778072149437,47.97,82220.0,0.0,0.99431,0.0,1.16735]
[1778072149905,47.97,82179.22,0.0,0.99411,0.0,1.20227]
[1778072150908,47.97,82179.58,0.0,0.99411,0.0,1.20196]
[1778072151915,47.97,82191.29,0.0,0.99417,0.0,1.19189]
[1778072152872,47.97,82191.29,0.0,0.99417,0.0,1.19189]
[1778072152922,47.97,82190.49,0.0,0.99417,0.0,1.19257]
[1778072153929,47.97,82191.29,0.0,0.99417,0.0,1.19189]
[1778072154936,47.97,82196.27,0.0,0.99419,0.0,1.18763]
[1778072156950,47.97,82201.83,0.0,0.99422,0.0,1.18289]
[1778072157957,47.97,82206.54,0.0,0.99424,0.0,1.17888]
[1778072159091,47.97,82206.54,0.0,0.99424,0.0,1.17888]
[1778072159184,47.97,82214.64,0.0,0.99428,0.0,1.17202]
[1778072160979,47.97,82216.96,0.0,0.99429,0.0,1.17006]
[1778072163085,47.97,82218.44,0.0,0.9943,0.0,1.16882]
[1778072163100,47.97,82223.29,0.0,0.99432,0.0,1.16473]
[1778072166019,47.97,82229.4,0.0,0.99435,0.0,1.15961]
[1778072169041,47.97,82230.64,0.0,0.99436,0.0,1.15857]
[1778072171055,47.97,82234.65,0.0,0.99438,0.0,1.15522]
[1778072172062,47.97,82238.78,0.0,0.99439,0.0,1.15178]
[1778072175084,47.97,82243.55,0.0,0.99442,0.0,1.14782]
[1778072180119,47.97,82242.95,0.0,0.99441,0.0,1.14831]
[1778072184147,47.97,82246.95,0.0,0.99443,0.0,1.145]
[1778072187084,47.97,82250.11,0.0,0.99445,0.0,1.14238]
[1778072187172,47.97,82250.34,0.0,0.99445,0.0,1.14219]
[1778072188181,47.97,82256.37,0.0,0.99448,0.0,1.13722]
[1778072189083,47.97,82256.37,0.0,0.99448,0.0,1.13722]
[1778072189187,47.97,82262.16,0.0,0.9945,0.0,1.13246]
[1778072192991,47.97,82261.48,0.0,0.9945,0.0,1.13198]
[1778072193225,47.97,82276.69,0.0,0.99457,0.0,1.11957]
[1778072194225,47.97,82290.83,0.0,0.99464,0.0,1.10813]
[1778072195232,47.97,82291.42,0.0,0.99464,0.0,1.10766]
[1778072196680,47.97,82291.42,0.0,0.99464,0.0,1.10766]
[1778072196681,47.97,82292.6,0.0,0.99464,0.0,1.10671]
[1778072202281,47.97,82295.03,0.0,0.99466,0.0,1.10476]
[1778072204295,47.97,82290.27,0.0,0.99463,0.0,1.10858]
[1778072207316,47.97,82284.07,0.0,0.99461,0.0,1.11359]
[1778072210833,47.97,82286.35,0.0,0.99462,0.0,1.11175]
[1778072211344,47.97,82285.76,0.0,0.99461,0.0,1.11222]
[1778072212833,47.97,82288.42,0.0,0.99463,0.0,1.11008]
[1778072213358,47.97,82288.46,0.0,0.99463,0.0,1.11004]
[1778072218393,47.97,82286.18,0.0,0.99462,0.0,1.11188]
[1778072221414,47.97,82280.15,0.0,0.99459,0.0,1.11676]
[1778072222833,47.97,82279.69,0.0,0.99459,0.0,1.11714]
[1778072223428,47.97,82280.58,0.0,0.99459,0.0,1.11641]
[1778072228463,47.97,82283.87,0.0,0.99461,0.0,1.11375]
[1778072233498,47.97,82283.33,0.0,0.9946,0.0,1.11419]
[1778072236519,47.97,82279.31,0.0,0.99458,0.0,1.11744]
[1778072241554,47.97,82279.49,0.0,0.99459,0.0,1.1173]
[1778072243236,47.97,82279.49,0.0,0.99459,0.0,1.1173]
[1778072243331,47.97,82279.49,0.0,0.99459,0.0,1.1173]
[1778072248603,47.97,82280.71,0.0,0.99459,0.0,1.11631]
[1778072249689,47.97,82280.71,0.0,0.99459,0.0,1.11631]
[1778072249803,47.97,82282.58,0.0,0.9946,0.0,1.11479]
[1778072249827,47.97,82282.58,0.0,0.9946,0.0,1.11479]
[1778072250617,47.97,82281.04,0.0,0.99459,0.0,1.11604]
[1778072255654,47.97,82281.32,0.0,0.9946,0.0,1.11479]
[1778072256437,47.97,82281.32,0.0,0.9946,0.0,1.11479]
[1778072256669,47.97,82270.73,0.0,0.99455,0.0,1.12339]
[1778072257676,47.97,82265.65,0.0,0.99453,0.0,1.12754]
[1778072258683,47.97,82260.49,0.0,0.9945,0.0,1.13176]
[1778072260260,47.97,82260.47,0.0,0.9945,0.0,1.13178]
[1778072265732,47.97,82257.82,0.0,0.99449,0.0,1.13395]
[1778072270767,47.97,82256.9,0.0,0.99449,0.0,1.13471]
[1778072274362,47.97,82257.33,0.0,0.99449,0.0,1.13436]
[1778072274577,47.97,82257.33,0.0,0.99449,0.0,1.13436]
[1778072274795,47.97,82257.57,0.0,0.99449,0.0,1.13416]
[1778072279661,47.97,82258.86,0.0,0.9945,0.0,1.1331]
[1778072279762,47.97,82263.07,0.0,0.99452,0.0,1.12965]
[1778072279835,47.97,82263.07,0.0,0.99452,0.0,1.12965]
[1778072281879,47.97,82251.96,0.0,0.99447,0.0,1.13877]
[1778072282862,47.97,82240.99,0.0,0.99441,0.0,1.14785]
[1778072283869,47.97,82237.99,0.0,0.9944,0.0,1.15034]
[1778072285831,47.97,82239.92,0.0,0.99441,0.0,1.14874]
[1778072286000,47.97,82239.92,0.0,0.99441,0.0,1.14874]
[1778072286076,47.97,82239.92,0.0,0.99441,0.0,1.14874]
[1778072286094,47.97,82243.01,0.0,0.99442,0.0,1.14617]
[1778072287897,47.97,82249.09,0.0,0.99445,0.0,1.14114]
[1778072290918,47.97,82240.12,0.0,0.99441,0.0,1.14857]
[1778072292648,47.97,82240.12,0.0,0.99441,0.0,1.14857]
[1778072292677,47.97,82234.73,0.0,0.99439,0.0,1.15306]
[1778072292827,47.97,82234.73,0.0,0.99439,0.0,1.15306]
[1778072292852,47.97,82234.73,0.0,0.99439,0.0,1.15306]
[1778072293077,47.97,82234.73,0.0,0.99439,0.0,1.15306]
[1778072293178,47.97,82231.3,0.0,0.99437,0.0,1.15592]
[1778072294947,47.97,82222.41,0.0,0.99433,0.0,1.16336]
[1778072295953,47.97,82217.89,0.0,0.99431,0.0,1.16716]
[1778072300760,47.97,82218.77,0.0,0.99431,0.0,1.16642]
[1778072300830,47.97,82218.77,0.0,0.99431,0.0,1.16642]
[1778072300805,47.97,82215.29,0.0,0.99429,0.0,1.16935]
[1778072301995,47.97,82210.97,0.0,0.99427,0.0,1.173]
[1778072303002,47.97,82200.85,0.0,0.99423,0.0,1.18158]
[1778072304009,47.97,82194.64,0.0,0.9942,0.0,1.18688]
[1778072305016,47.97,82188.48,0.0,0.99417,0.0,1.19215]
[1778072306023,47.97,82184.75,0.0,0.99415,0.0,1.19535]
[1778072309863,47.97,82184.72,0.0,0.99415,0.0,1.19537]
[1778072310073,47.97,82184.72,0.0,0.99415,0.0,1.19537]
[1778072310078,47.97,82184.72,0.0,0.99415,0.0,1.19537]
[1778072310328,47.97,82184.72,0.0,0.99415,0.0,1.19537]
[1778072310429,47.97,82184.94,0.0,0.99415,0.0,1.19519]
[1778072312065,47.97,82191.22,0.0,0.99419,0.0,1.18873]
[1778072313077,47.97,82198.17,0.0,0.99422,0.0,1.1828]
[1778072314084,47.97,82203.96,0.0,0.99425,0.0,1.17787]
[1778072314901,47.97,82203.96,0.0,0.99425,0.0,1.17787]
[1778072315076,47.97,82203.96,0.0,0.99425,0.0,1.17787]
[1778072318701,47.97,82204.79,0.0,0.99425,0.0,1.17717]
[1778072318826,47.97,82204.79,0.0,0.99425,0.0,1.17717]
[1778072318768,47.97,82205.53,0.0,0.99425,0.0,1.17654]
[1778072319802,47.97,82205.53,0.0,0.99425,0.0,1.17654]
[1778072319827,47.97,82205.53,0.0,0.99425,0.0,1.17654]
[1778072319119,47.97,82197.45,0.0,0.99422,0.0,1.18341]
[1778072323950,47.97,82197.71,0.0,0.99422,0.0,1.18319]
[1778072324077,47.97,82197.71,0.0,0.99422,0.0,1.18319]
[1778072324539,47.97,82197.71,0.0,0.99422,0.0,1.18319]
[1778072324576,47.97,82197.71,0.0,0.99422,0.0,1.18319]
[1778072324694,47.97,82200.6,0.0,0.99423,0.0,1.18073]
[1778072330196,47.97,82203.23,0.0,0.99424,0.0,1.17849]
[1778072331443,47.97,82203.23,0.0,0.99424,0.0,1.17849]
[1778072331577,47.97,82203.23,0.0,0.99424,0.0,1.17849]
[1778072331846,47.97,82203.23,0.0,0.99424,0.0,1.17849]
[1778072331856,47.97,82205.6,0.0,0.99425,0.0,1.17648]
[1778072332078,47.97,82205.6,0.0,0.99425,0.0,1.17648]
[1778072332210,47.97,82206.08,0.0,0.99426,0.0,1.17607]
[1778072337245,47.97,82206.66,0.0,0.99426,0.0,1.17558]
[1778072342280,47.97,82207.2,0.0,0.99426,0.0,1.17513]
[1778072343287,47.97,82215.9,0.0,0.9943,0.0,1.16778]
[1778072344723,47.97,82215.9,0.0,0.9943,0.0,1.16778]
[1778072344831,47.97,82215.9,0.0,0.9943,0.0,1.16778]
[1778072344806,47.97,82218.79,0.0,0.99432,0.0,1.16534]
[1778072350339,47.97,82220.8,0.0,0.99433,0.0,1.16366]
[1778072351346,47.97,82224.52,0.0,0.99434,0.0,1.16053]
[1778072352860,47.97,82224.52,0.0,0.99434,0.0,1.16053]
[1778072352353,47.97,82220.11,0.0,0.99432,0.0,1.16423]
[1778072353076,47.97,82220.11,0.0,0.99432,0.0,1.16423]
[1778072353455,47.97,82220.11,0.0,0.99432,0.0,1.16423]
[1778072353577,47.97,82220.11,0.0,0.99432,0.0,1.16423]
[1778072353653,47.97,82214.29,0.0,0.9943,0.0,1.16913]
[1778072357491,47.97,82213.89,0.0,0.99429,0.0,1.16947]
[1778072357577,47.97,82213.89,0.0,0.99429,0.0,1.16947]
[1778072357592,47.97,82218.66,0.0,0.99432,0.0,1.16545]
[1778072363152,47.97,82218.89,0.0,0.99432,0.0,1.16526]
[1778072363325,47.97,82218.89,0.0,0.99432,0.0,1.16526]
[1778072363331,47.97,82218.89,0.0,0.99432,0.0,1.16526]
[1778072363577,47.97,82218.89,0.0,0.99432,0.0,1.16526]
[1778072363642,47.97,82221.18,0.0,0.99433,0.0,1.16334]
[1778072368655,47.97,82220.35,0.0,0.99432,0.0,1.16403]
[1778072368827,47.97,82220.35,0.0,0.99432,0.0,1.16403]
[1778072374507,47.97,82221.15,0.0,0.99433,0.0,1.1623]
[1778072376868,47.97,82219.82,0.0,0.99433,0.0,1.16342]
[1778072377076,47.97,82219.03,0.0,0.99432,0.0,1.16409]
[1778072377654,47.97,82219.03,0.0,0.99432,0.0,1.16409]
[1778072377828,47.97,82219.03,0.0,0.99432,0.0,1.16409]
[1778072377676,47.97,82220.27,0.0,0.99433,0.0,1.16304]
[1778072381408,47.97,82217.79,0.0,0.99432,0.0,1.16513]
[1778072381577,47.97,82217.79,0.0,0.99432,0.0,1.16513]
[1778072381678,47.97,82221.37,0.0,0.99433,0.0,1.16212]
[1778072386617,47.97,82222.23,0.0,0.99434,0.0,1.1614]
[1778072386827,47.97,82222.23,0.0,0.99434,0.0,1.1614]
[1778072386852,47.97,82222.04,0.0,0.99434,0.0,1.16156]
[1778072387606,47.97,82222.04,0.0,0.99434,0.0,1.16156]
[1778072387827,47.97,82222.04,0.0,0.99434,0.0,1.16156]
[1778072393640,47.97,82221.08,0.0,0.99433,0.0,1.16236]
[1778072398437,47.97,82221.17,0.0,0.99433,0.0,1.16229]
[1778072398576,47.97,82221.17,0.0,0.99433,0.0,1.16229]
[1778072398968,47.97,82220.68,0.0,0.99433,0.0,1.1627]
[1778072399079,47.97,82220.68,0.0,0.99433,0.0,1.1627]
[1778072400690,47.97,82221.39,0.0,0.99433,0.0,1.1621]
[1778072401697,47.97,82218.19,0.0,0.99432,0.0,1.16479]
[1778072402706,47.97,82209.54,0.0,0.99428,0.0,1.17208]
[1778072403455,47.97,82209.54,0.0,0.99428,0.0,1.17208]
[1778072403577,47.97,82209.54,0.0,0.99428,0.0,1.17208]
[1778072403712,47.97,82205.09,0.0,0.99426,0.0,1.17585]
[1778072404721,47.97,82201.43,0.0,0.99424,0.0,1.17895]
[1778072405726,47.97,82193.64,0.0,0.9942,0.0,1.18559]
[1778072406733,47.97,82189.73,0.0,0.99418,0.0,1.18893]
[1778072409427,47.97,82186.71,0.0,0.99417,0.0,1.19151]
[1778072409576,47.97,82186.71,0.0,0.99417,0.0,1.19151]
[1778072409755,47.97,82182.79,0.0,0.99415,0.0,1.19488]
[1778072411753,47.97,82182.99,0.0,0.99415,0.0,1.19471]
[1778072411831,47.97,82182.99,0.0,0.99415,0.0,1.19471]
[1778072411927,47.97,82181.78,0.0,0.99415,0.0,1.19575]
[1778072413384,47.97,82182.05,0.0,0.99415,0.0,1.19551]
[1778072413582,47.97,82182.05,0.0,0.99415,0.0,1.19551]
[1778072416535,47.97,82180.9,0.0,0.99414,0.0,1.1965]
[1778072416577,47.97,82180.9,0.0,0.99414,0.0,1.1965]
[1778072416804,47.97,82180.66,0.0,0.99414,0.0,1.19671]
[1778072421839,47.97,82181.24,0.0,0.99414,0.0,1.19621]
[1778072424860,47.97,82169.28,0.0,0.99408,0.0,1.20653]
[1778072425867,47.97,82163.94,0.0,0.99406,0.0,1.21117]
[1778072427881,47.97,82169.4,0.0,0.99409,0.0,1.20643]
[1778072428193,47.97,82169.4,0.0,0.99409,0.0,1.20643]
[1778072428334,47.97,82169.4,0.0,0.99409,0.0,1.20643]
[1778072432583,47.97,82167.85,0.0,0.99408,0.0,1.20669]
[1778072432639,47.97,82167.85,0.0,0.99408,0.0,1.20669]
[1778072432825,47.97,82167.85,0.0,0.99408,0.0,1.20669]
[1778072432916,47.97,82169.18,0.0,0.99409,0.0,1.20554]
[1778072435949,47.97,82163.13,0.0,0.99406,0.0,1.21078]
[1778072436961,47.97,82153.68,0.0,0.99401,0.0,1.21902]
[1778072437963,47.97,82151.09,0.0,0.994,0.0,1.22129]
[1778072443001,47.97,82153.9,0.0,0.99401,0.0,1.21883]
[1778072444010,47.97,82158.45,0.0,0.99404,0.0,1.21486]
[1778072446023,47.97,82153.75,0.0,0.99401,0.0,1.21896]
[1778072447030,47.97,82149.54,0.0,0.99399,0.0,1.22264]
[1778072452065,47.97,82148.02,0.0,0.99399,0.0,1.22398]
[1778072455089,47.97,82137.39,0.0,0.99393,0.0,1.23333]
[1778072456100,47.97,82129.91,0.0,0.9939,1e-05,1.23995]
[1778072458115,47.97,82125.83,0.0,0.99387,1e-05,1.24357]
[1778072460128,47.97,82133.82,0.0,0.99392,0.0,1.23649]
[1778072462143,47.97,82124.37,0.0,0.99387,1e-05,1.24487]
[1778072463749,47.97,82124.37,0.0,0.99387,1e-05,1.24487]
[1778072463811,47.97,82117.7,0.0,0.99383,1e-05,1.25082]
[1778072464160,48.03,82105.01,0.0,0.99372,1e-05,1.27182]
[1778072465167,48.09,82107.52,0.0,0.99367,1e-05,1.27919]
[1778072466174,48.15,82112.45,0.0,0.99365,1e-05,1.28437]
[1778072467050,48.15,82112.45,0.0,0.99365,1e-05,1.28437]
[1778072467181,48.21,82109.0,0.0,0.99357,1e-05,1.2972]
[1778072468189,48.26,82103.99,0.0,0.99349,1e-05,1.31129]
[1778072470553,48.32,82103.06,0.0,0.99344,1e-05,1.3214]
[1778072471210,48.43,82095.38,0.0,0.9933,1e-05,1.34657]
[1778072473373,48.48,82095.52,0.0,0.99325,1e-05,1.35512]
[1778072474231,48.58,82101.22,0.0,0.99318,1e-05,1.36663]
[1778072479266,48.58,82099.5,0.0,0.99317,1e-05,1.36827]
[1778072480273,48.58,82092.17,0.0,0.99313,1e-05,1.37525]
[1778072481280,48.58,82081.61,0.0,0.99308,1e-05,1.38537]
[1778072482287,48.63,82075.92,0.0,0.993,1e-05,1.39893]
[1778072483294,48.67,82069.63,0.0,0.99292,1e-05,1.41289]
[1778072484301,48.68,82062.77,0.0,0.99288,1e-05,1.42036]
[1778072485308,48.68,82049.08,0.0,0.99279,1e-05,1.43459]
[1778072487095,48.69,82049.37,0.0,0.99279,1e-05,1.43506]
[1778072487322,48.69,82060.33,0.0,0.99285,1e-05,1.425]
[1778072488329,48.73,82066.84,0.0,0.99284,1e-05,1.42583]
[1778072489339,48.74,82070.49,0.0,0.99286,1e-05,1.42298]
[1778072490346,48.74,82066.63,0.0,0.99283,1e-05,1.42751]
[1778072495381,48.76,82075.75,0.0,0.99287,1e-05,1.42106]
[1778072497396,48.77,82079.29,0.0,0.99288,1e-05,1.41909]
[1778072499620,48.78,82076.9,0.0,0.99287,1e-05,1.42217]
[1778072499826,48.78,82076.9,0.0,0.99287,1e-05,1.42217]
[1778072499873,48.78,82074.14,0.0,0.99284,1e-05,1.42638]
[1778072501911,48.78,82076.65,0.0,0.99286,1e-05,1.42392]
[1778072502077,48.79,82077.61,0.0,0.99285,1e-05,1.42447]
[1778072507465,48.81,82077.14,0.0,0.99283,1e-05,1.42865]
[1778072508877,48.81,82077.14,0.0,0.99283,1e-05,1.42865]
[1778072509081,48.81,82077.14,0.0,0.99283,1e-05,1.42865]
[1778072509047,48.82,82069.06,0.0,0.99277,1e-05,1.43809]
[1778072509479,48.82,82068.8,0.0,0.99277,1e-05,1.43834]
[1778072511032,48.82,82068.8,0.0,0.99277,1e-05,1.43834]
[1778072511084,48.82,82068.8,0.0,0.99277,1e-05,1.43834]
[1778072512502,48.84,82062.08,0.0,0.99272,1e-05,1.44715]
[1778072514918,48.84,82059.27,0.0,0.9927,1e-05,1.45066]
[1778072515079,48.84,82059.27,0.0,0.9927,1e-05,1.45066]
[1778072515025,48.85,82053.9,0.0,0.99266,1e-05,1.45741]
[1778072515523,48.85,82053.33,0.0,0.99265,1e-05,1.45867]
[1778072517307,48.86,82053.01,0.0,0.99265,1e-05,1.45968]
[1778072517326,48.86,82053.01,0.0,0.99265,1e-05,1.45968]
[1778072522572,48.88,82049.98,0.0,0.99261,1e-05,1.4668]
[1778072524586,48.89,82053.88,0.0,0.99262,1e-05,1.46425]
[1778072525593,48.89,82063.42,0.0,0.99268,1e-05,1.45474]
[1778072526601,48.93,82078.6,0.0,0.99272,1e-05,1.44725]
[1778072527607,48.97,82086.51,0.0,0.99273,1e-05,1.44646]
[1778072528614,48.97,82093.8,0.0,0.99277,1e-05,1.43927]
[1778072529621,48.98,82097.96,0.0,0.99279,1e-05,1.43661]
[1778072533649,49.0,82105.9,0.0,0.99281,1e-05,1.43172]
[1778072539123,49.01,82105.37,0.0,0.99279,1e-05,1.43519]
[1778072539327,49.02,82105.87,0.0,0.99279,1e-05,1.43543]
[1778072539691,49.02,82105.19,0.0,0.99278,1e-05,1.43683]
[1778072542713,49.03,82114.01,0.0,0.99283,1e-05,1.42892]
[1778072547748,49.03,82115.04,0.0,0.99284,1e-05,1.42792]
[1778072548724,49.03,82115.04,0.0,0.99284,1e-05,1.42792]
[1778072548827,49.03,82115.04,0.0,0.99284,1e-05,1.42792]
[1778072550774,49.03,82119.68,0.0,0.99286,1e-05,1.42339]
[1778072551781,49.03,82127.2,0.0,0.99291,1e-05,1.41487]
[1778072553126,49.03,82127.2,0.0,0.99291,1e-05,1.41487]
[1778072552788,49.03,82131.82,0.0,0.99294,1e-05,1.4104]
[1778072553326,49.03,82131.82,0.0,0.99294,1e-05,1.4104]
[1778072553795,49.03,82133.67,0.0,0.99295,1e-05,1.40862]
[1778072555425,49.03,82133.98,0.0,0.99295,1e-05,1.40832]
[1778072555577,49.03,82133.98,0.0,0.99295,1e-05,1.40832]
[1778072558830,49.03,82138.16,0.0,0.99297,1e-05,1.40429]
[1778072559544,49.03,82138.16,0.0,0.99297,1e-05,1.40429]
[1778072559577,49.03,82138.16,0.0,0.99297,1e-05,1.40429]
[1778072559837,49.03,82138.24,0.0,0.99297,1e-05,1.40421]
[1778072561136,49.03,82138.24,0.0,0.99297,1e-05,1.40421]
[1778072561329,49.03,82138.8,0.0,0.99298,1e-05,1.40367]
[1778072563865,49.03,82143.43,0.0,0.993,1e-05,1.39922]
[1778072568900,49.03,82145.56,0.0,0.99301,1e-05,1.39718]
[1778072570124,49.03,82145.56,0.0,0.99301,1e-05,1.39718]
[1778072570326,49.03,82146.52,0.0,0.99302,1e-05,1.39626]
[1778072570914,49.03,82147.58,0.0,0.99302,1e-05,1.39525]
[1778072572928,49.03,82150.83,0.0,0.99304,1e-05,1.39214]
[1778072575159,49.03,82152.37,0.0,0.99305,1e-05,1.39067]
[1778072575326,49.03,82150.11,0.0,0.99304,1e-05,1.39283]
[1778072576956,49.03,82147.06,0.0,0.99302,1e-05,1.39575]
[1778072581848,49.03,82149.3,0.0,0.99303,1e-05,1.3936]
[1778072582076,49.03,82149.3,0.0,0.99303,1e-05,1.3936]
[1778072582107,49.03,82151.35,0.0,0.99304,1e-05,1.39164]
[1778072584115,49.03,82151.92,0.0,0.99305,1e-05,1.3911]
[1778072584326,49.03,82154.0,0.0,0.99306,1e-05,1.38911]
[1778072586020,49.03,82157.34,0.0,0.99308,1e-05,1.38593]
[1778072587033,49.03,82166.39,0.0,0.99313,1e-05,1.37734]
[1778072588039,49.03,82172.47,0.0,0.99316,1e-05,1.37159]
[1778072590112,49.03,82172.6,0.0,0.99316,1e-05,1.37147]
[1778072590151,49.03,82170.66,0.0,0.99315,1e-05,1.3733]
[1778072590326,49.03,82170.66,0.0,0.99315,1e-05,1.3733]
[1778072591060,49.03,82171.15,0.0,0.99315,1e-05,1.37284]
[1778072592215,49.03,82171.33,0.0,0.99315,1e-05,1.37267]
[1778072592326,49.03,82171.33,0.0,0.99315,1e-05,1.37267]
[1778072598109,49.03,82170.52,0.0,0.99315,1e-05,1.37343]
[1778072599059,49.03,82170.52,0.0,0.99315,1e-05,1.37343]
[1778072599079,49.03,82170.52,0.0,0.99315,1e-05,1.37343]
[1778072599116,49.03,82168.28,0.0,0.99314,1e-05,1.37555]
[1778072600906,49.03,82166.39,0.0,0.99313,1e-05,1.37734]
[1778072601076,49.03,82166.39,0.0,0.99313,1e-05,1.37734]
[1778072606165,49.03,82166.11,0.0,0.99313,1e-05,1.3776]
[1778072607172,49.03,82168.31,0.0,0.99314,1e-05,1.37552]
[1778072607721,49.03,82168.31,0.0,0.99314,1e-05,1.37552]
[1778072607826,49.03,82168.31,0.0,0.99314,1e-05,1.37552]
[1778072608179,49.03,82170.84,0.0,0.99315,1e-05,1.37313]
[1778072609187,49.03,82182.83,0.0,0.99322,1e-05,1.36185]
[1778072610194,49.03,82190.85,0.0,0.99326,1e-05,1.35434]
[1778072611204,49.03,82195.81,0.0,0.99329,1e-05,1.34854]
[1778072612208,49.03,82201.14,0.0,0.99332,1e-05,1.34359]
[1778072614860,49.03,82201.58,0.0,0.99332,1e-05,1.34319]
[1778072615078,49.03,82201.58,0.0,0.99332,1e-05,1.34319]
[1778072619257,49.03,82205.77,0.0,0.99334,1e-05,1.33931]
[1778072621271,49.03,82203.25,0.0,0.99333,1e-05,1.34164]
[1778072623237,49.03,82203.43,0.0,0.99333,1e-05,1.34147]
[1778072623325,49.03,82203.43,0.0,0.99333,1e-05,1.34147]
[1778072623558,49.03,82204.7,0.0,0.99334,1e-05,1.3403]
[1778072625782,49.03,82203.66,0.0,0.99333,1e-05,1.34126]
[1778072625825,49.03,82203.66,0.0,0.99333,1e-05,1.34126]
[1778072628389,49.03,82203.03,0.0,0.99333,1e-05,1.34184]
[1778072628576,49.03,82203.03,0.0,0.99333,1e-05,1.34184]
[1778072628633,49.03,82201.84,0.0,0.99332,1e-05,1.34294]
[1778072630444,49.03,82200.34,0.0,0.99332,1e-05,1.34434]
[1778072630577,49.03,82200.34,0.0,0.99332,1e-05,1.34434]
[1778072630680,49.03,82196.84,0.0,0.9933,1e-05,1.34759]
[1778072632353,49.03,82199.41,0.0,0.99331,1e-05,1.3452]
[1778072637388,49.03,82198.23,0.0,0.9933,1e-05,1.34629]
[1778072639519,49.03,82198.45,0.0,0.99331,1e-05,1.34609]
[1778072639579,49.03,82198.45,0.0,0.99331,1e-05,1.34609]
[1778072644437,49.03,82201.91,0.0,0.99332,1e-05,1.34288]
[1778072645911,49.03,82201.91,0.0,0.99332,1e-05,1.34288]
[1778072646077,49.03,82201.91,0.0,0.99332,1e-05,1.34288]
[1778072646132,49.03,82204.08,0.0,0.99334,1e-05,1.34087]
[1778072649473,49.03,82202.14,0.0,0.99332,1e-05,1.34267]
[1778072651720,49.03,82203.6,0.0,0.99333,1e-05,1.34131]
[1778072651830,49.03,82203.6,0.0,0.99333,1e-05,1.34131]
[1778072653128,49.03,82203.84,0.0,0.99333,1e-05,1.34109]
[1778072653171,49.03,82195.85,0.0,0.99329,1e-05,1.34851]
[1778072653328,49.03,82195.85,0.0,0.99329,1e-05,1.34851]
[1778072653501,49.03,82187.12,0.0,0.99324,1e-05,1.35665]
[1778072655515,49.03,82181.28,0.0,0.99321,1e-05,1.36212]
[1778072656795,49.03,82181.28,0.0,0.99321,1e-05,1.36212]
[1778072656829,49.03,82181.28,0.0,0.99321,1e-05,1.36212]
[1778072656882,49.03,82178.11,0.0,0.9932,1e-05,1.36509]
[1778072660118,49.03,82176.42,0.0,0.99319,1e-05,1.36668]
[1778072660139,49.03,82173.4,0.0,0.99317,1e-05,1.36953]
[1778072661557,49.03,82170.79,0.0,0.99316,1e-05,1.37199]
[1778072662584,49.03,82170.79,0.0,0.99316,1e-05,1.37199]
[1778072662828,49.03,82170.79,0.0,0.99316,1e-05,1.37199]
[1778072662885,49.03,82174.18,0.0,0.99318,1e-05,1.36879]
[1778072663571,49.03,82178.26,0.0,0.9932,1e-05,1.36495]
[1778072667997,49.03,82178.59,0.0,0.9932,1e-05,1.36464]
[1778072668077,49.03,82178.59,0.0,0.9932,1e-05,1.36464]
[1778072671518,49.03,82177.39,0.0,0.99319,1e-05,1.36577]
[1778072671583,49.03,82177.39,0.0,0.99319,1e-05,1.36577]
[1778072671629,49.03,82173.72,0.0,0.99318,1e-05,1.36804]
[1778072673643,49.03,82175.5,0.0,0.99319,1e-05,1.36636]
[1778072674650,49.03,82178.23,0.0,0.9932,1e-05,1.36379]
[1778072677317,49.03,82178.11,0.0,0.9932,1e-05,1.36391]
[1778072677329,49.03,82178.11,0.0,0.9932,1e-05,1.36391]
[1778072678679,49.03,82182.92,0.0,0.99323,1e-05,1.35939]
[1778072679686,49.03,82190.17,0.0,0.99327,1e-05,1.35262]
[1778072681089,49.03,82190.17,0.0,0.99327,1e-05,1.35262]
[1778072681096,49.03,82192.84,0.0,0.99328,1e-05,1.35013]
[1778072681326,49.03,82192.84,0.0,0.99328,1e-05,1.35013]
[1778072681383,49.03,82192.84,0.0,0.99328,1e-05,1.35013]
[1778072681581,49.03,82192.84,0.0,0.99328,1e-05,1.35013]
[1778072681701,49.03,82195.42,0.0,0.99329,1e-05,1.34773]
[1778072682708,49.03,82197.1,0.0,0.9933,1e-05,1.34617]
[1778072683715,49.03,82198.78,0.0,0.99331,1e-05,1.34461]
[1778072688744,49.03,82197.76,0.0,0.99331,1e-05,1.34556]
[1778072688826,49.03,82197.76,0.0,0.99331,1e-05,1.34556]
[1778072692844,49.03,82195.66,0.0,0.9933,1e-05,1.34751]
[1778072692932,49.03,82167.64,0.0,0.99315,1e-05,1.37377]
[1778072693789,49.03,82130.3,0.0,0.99294,1e-05,1.40944]
[1778072694801,49.03,82116.88,0.0,0.99286,1e-05,1.42245]
[1778072696197,49.03,82116.88,0.0,0.99286,1e-05,1.42245]
[1778072696201,49.03,82114.61,0.0,0.99285,1e-05,1.42466]
[1778072696815,49.03,82118.01,0.0,0.99287,1e-05,1.42135]
[1778072697830,49.03,82124.84,0.0,0.99291,1e-05,1.41472]
[1778072698843,49.03,82114.87,0.0,0.99285,1e-05,1.42441]
[1778072699848,49.03,82099.54,0.0,0.99277,1e-05,1.43941]
[1778072700857,49.03,82094.19,0.0,0.99274,1e-05,1.44468]
[1778072702871,49.03,82088.74,0.0,0.9927,1e-05,1.45007]
[1778072703880,49.03,82080.31,0.0,0.99266,1e-05,1.45842]
[1778072705893,49.03,82077.23,0.0,0.99264,1e-05,1.46149]
[1778072706901,49.03,82082.28,0.0,0.99267,1e-05,1.45647]
[1778072707907,49.03,82085.08,0.0,0.99268,1e-05,1.45369]
[1778072708914,49.03,82099.07,0.0,0.99276,1e-05,1.43988]
[1778072709921,49.03,82102.66,0.0,0.99278,1e-05,1.43635]
[1778072710928,49.03,82107.03,0.0,0.99281,1e-05,1.43207]
[1778072713949,49.03,82111.68,0.0,0.99284,1e-05,1.42752]
[1778072715963,49.03,82113.94,0.0,0.99285,1e-05,1.42532]
[1778072716978,49.03,82116.76,0.0,0.99286,1e-05,1.42257]
[1778072718240,49.03,82116.76,0.0,0.99286,1e-05,1.42257]
[1778072717980,49.03,82113.81,0.0,0.99285,1e-05,1.42544]
[1778072718327,49.03,82113.81,0.0,0.99285,1e-05,1.42544]
[1778072718987,49.03,82114.01,0.0,0.99285,1e-05,1.42525]
[1778072722037,49.03,82113.83,0.0,0.99285,1e-05,1.42542]
[1778072722079,49.03,82113.83,0.0,0.99285,1e-05,1.42542]
[1778072723015,49.03,82107.05,0.0,0.99281,1e-05,1.43205]
[1778072724022,49.03,82100.43,0.0,0.99277,1e-05,1.43854]
[1778072725029,49.03,82089.54,0.0,0.99271,1e-05,1.44927]
[1778072726038,49.03,82078.9,0.0,0.99265,1e-05,1.45983]
[1778072727045,49.03,82075.88,0.0,0.99263,1e-05,1.46283]
[1778072728052,49.03,82073.45,0.0,0.99262,1e-05,1.46526]
[1778072729059,49.03,82071.56,0.0,0.99261,1e-05,1.46714]
[1778072732814,49.03,82072.55,0.0,0.99262,1e-05,1.46491]
[1778072732833,49.03,82072.55,0.0,0.99262,1e-05,1.46491]
[1778072733386,49.03,82073.6,0.0,0.99262,1e-05,1.46386]
[1778072734095,49.03,82071.09,0.0,0.99261,1e-05,1.46636]
[1778072734336,49.03,82071.09,0.0,0.99261,1e-05,1.46636]
[1778072735102,49.03,82069.79,0.0,0.9926,1e-05,1.46766]
[1778072736915,49.03,82069.93,0.0,0.9926,1e-05,1.46752]
[1778072737081,49.03,82069.93,0.0,0.9926,1e-05,1.46752]
[1778072740137,49.07,82072.79,0.0,0.99257,1e-05,1.47279]
[1778072740978,49.07,82072.79,0.0,0.99257,1e-05,1.47279]
[1778072741086,49.07,82072.79,0.0,0.99257,1e-05,1.47279]
[1778072745172,49.09,82075.13,0.0,0.99257,1e-05,1.47381]
[1778072746069,49.09,82075.13,0.0,0.99257,1e-05,1.47381]
[1778072746078,49.09,82075.13,0.0,0.99257,1e-05,1.47381]
[1778072747314,49.1,82072.58,0.0,0.99254,1e-05,1.47771]
[1778072748333,49.1,82072.58,0.0,0.99254,1e-05,1.47771]
[1778072748195,49.1,82068.58,0.0,0.99252,1e-05,1.48239]
[1778072749202,49.11,82068.91,0.0,0.99251,1e-05,1.48272]
[1778072754237,49.13,82066.8,0.0,0.99248,1e-05,1.48811]
[1778072758873,49.14,82065.63,0.0,0.99246,1e-05,1.49187]
[1778072759078,49.14,82065.63,0.0,0.99246,1e-05,1.49187]
[1778072763301,49.16,82054.88,0.0,0.99238,1e-05,1.50597]
[1778072764308,49.16,82047.89,0.0,0.99233,1e-05,1.51372]
[1778072765582,49.17,82046.83,0.0,0.99232,1e-05,1.51541]
[1778072765827,49.17,82046.83,0.0,0.99232,1e-05,1.51541]
[1778072771357,49.19,82039.47,0.0,0.99226,1e-05,1.52656]
[1778072773371,49.19,82050.22,0.0,0.99232,1e-05,1.51668]
[1778072774378,49.2,82063.19,0.0,0.99239,1e-05,1.50405]
[1778072775385,49.2,82057.33,0.0,0.99235,1e-05,1.51063]
[1778072777169,49.21,82038.87,0.0,0.99224,1e-05,1.53075]
[1778072777399,49.21,82028.79,0.0,0.99217,1e-05,1.54117]
[1778072778414,49.21,82049.46,0.0,0.9923,1e-05,1.52041]
[1778072779419,49.21,82063.2,0.0,0.99237,1e-05,1.50696]
[1778072780426,49.22,82060.5,0.0,0.99236,1e-05,1.51033]
[1778072783282,49.22,82063.31,0.0,0.99237,1e-05,1.50868]
[1778072783449,49.23,82046.2,0.0,0.99226,1e-05,1.5268]
[1778072784455,49.23,82030.53,0.0,0.99216,1e-05,1.54358]
[1778072785462,49.23,82027.2,0.0,0.99214,1e-05,1.54759]
[1778072787075,49.23,82027.2,0.0,0.99214,1e-05,1.54759]
[1778072787483,49.24,82016.01,0.0,0.99206,1e-05,1.56036]
[1778072789076,49.24,82016.01,0.0,0.99206,1e-05,1.56036]
[1778072789160,49.24,82015.55,0.0,0.99205,1e-05,1.56189]
[1778072793094,49.25,82014.55,0.0,0.99205,1e-05,1.56268]
[1778072793194,49.26,82012.74,0.0,0.99203,1e-05,1.56561]
[1778072793528,49.26,82018.36,0.0,0.99206,1e-05,1.55972]
[1778072796079,49.26,82018.7,0.0,0.99206,1e-05,1.55989]
[1778072796331,49.26,82018.7,0.0,0.99206,1e-05,1.55989]
[1778072801316,49.27,82022.83,0.0,0.99207,1e-05,1.55819]
[1778072801330,49.27,82022.83,0.0,0.99207,1e-05,1.55819]
[1778072801921,49.28,82023.43,0.0,0.99207,1e-05,1.55809]
[1778072802078,49.28,82023.43,0.0,0.99207,1e-05,1.55809]
[1778072802154,49.28,82022.22,0.0,0.99206,1e-05,1.5604]
[1778072803598,49.28,82027.34,0.0,0.99209,1e-05,1.55557]
[1778072806284,49.29,82028.8,0.0,0.9921,1e-05,1.55458]
[1778072806328,49.29,82028.8,0.0,0.9921,1e-05,1.55458]
[1778072806302,49.29,82033.42,0.0,0.99212,1e-05,1.55083]
[1778072807627,49.3,82040.04,0.0,0.99216,1e-05,1.54449]
[1778072811343,49.3,82043.39,0.0,0.99217,1e-05,1.54157]
[1778072811346,49.31,82038.31,0.0,0.99213,1e-05,1.54849]
[1778072811579,49.31,82038.31,0.0,0.99213,1e-05,1.54849]
[1778072811656,49.31,82031.39,0.0,0.99209,1e-05,1.55569]
[1778072812670,49.31,82026.62,0.0,0.99206,1e-05,1.56122]
[1778072813677,49.31,82020.36,0.0,0.99202,1e-05,1.56831]
[1778072815707,49.32,82019.95,0.0,0.99201,1e-05,1.56926]
[1778072815711,49.32,82019.95,0.0,0.99201,1e-05,1.56926]
[1778072816763,49.32,82019.43,0.0,0.992,1e-05,1.57031]
[1778072816825,49.32,82019.43,0.0,0.992,1e-05,1.57031]
[1778072816926,49.33,82019.98,0.0,0.992,1e-05,1.57075]
[1778072818713,49.33,82026.29,0.0,0.99204,1e-05,1.56463]
[1778072821420,49.33,82026.99,0.0,0.99204,1e-05,1.5644]
[1778072821578,49.33,82026.25,0.0,0.99203,1e-05,1.56569]
[1778072825455,49.35,82024.98,0.0,0.99201,1e-05,1.56908]
[1778072825463,49.35,82024.98,0.0,0.99201,1e-05,1.56908]
[1778072825761,49.35,82021.02,0.0,0.99198,1e-05,1.57375]
[1778072827213,49.35,82021.02,0.0,0.99198,1e-05,1.57375]
[1778072827327,49.35,82021.02,0.0,0.99198,1e-05,1.57375]
[1778072827406,49.35,82016.98,0.0,0.99195,1e-05,1.57902]
[1778072828786,49.36,82011.9,0.0,0.99192,1e-05,1.58488]
[1778072831196,49.36,82011.36,0.0,0.99191,1e-05,1.58594]
[1778072832090,49.36,82011.33,0.0,0.99191,1e-05,1.58693]
[1778072833824,49.37,82002.7,0.0,0.99185,1e-05,1.59704]
[1778072837557,49.38,82002.94,0.0,0.99184,1e-05,1.59817]
[1778072837586,49.38,82002.94,0.0,0.99184,1e-05,1.59817]
[1778072838861,49.38,81995.0,0.0,0.99178,1e-05,1.60802]
[1778072842139,49.39,81991.66,0.0,0.99176,1e-05,1.61247]
[1778072842175,49.39,81985.16,0.0,0.99171,1e-05,1.61989]
[1778072843836,49.39,81981.97,0.0,0.99169,1e-05,1.62375]
[1778072844445,49.39,81981.97,0.0,0.99169,1e-05,1.62375]
[1778072844579,49.4,81983.01,0.0,0.99169,1e-05,1.62304]
[1778072844906,49.4,81983.12,0.0,0.99169,1e-05,1.62333]
[1778072846920,49.4,81972.61,0.0,0.99162,1e-05,1.63552]
[1778072847927,49.4,81964.83,0.0,0.99157,1e-05,1.64398]
[1778072848934,49.41,81959.18,0.0,0.99153,1e-05,1.65092]
[1778072849941,49.41,81963.19,0.0,0.99155,1e-05,1.64689]
[1778072854055,49.41,81967.76,0.0,0.99158,1e-05,1.64167]
[1778072854079,49.41,81967.76,0.0,0.99158,1e-05,1.64167]
[1778072856996,49.42,81960.0,0.0,0.99152,1e-05,1.65165]
[1778072859598,49.43,81959.0,0.0,0.99151,1e-05,1.65346]
[1778072859828,49.43,81959.0,0.0,0.99151,1e-05,1.65346]
[1778072863041,49.43,81955.26,0.0,0.99148,1e-05,1.65864]
[1778072863089,49.43,81932.3,0.0,0.99133,1e-05,1.684]
[1778072864048,49.44,81921.36,0.0,0.99125,1e-05,1.69687]
[1778072865056,49.44,81919.08,0.0,0.99124,1e-05,1.6997]
[1778072866442,49.44,81919.08,0.0,0.99124,1e-05,1.6997]
[1778072867244,49.44,81919.01,0.0,0.99123,1e-05,1.70006]
[1778072867350,49.44,81902.86,0.0,0.99112,1e-05,1.71852]
[1778072868086,49.44,81891.3,0.0,0.99104,1e-05,1.73187]
[1778072869091,49.44,81901.3,0.0,0.99111,1e-05,1.72075]
[1778072870098,49.44,81902.87,0.0,0.99112,1e-05,1.71921]
[1778072870803,49.44,81902.87,0.0,0.99112,1e-05,1.71921]
[1778072876142,49.45,81903.64,0.0,0.99112,1e-05,1.71981]
[1778072880170,49.47,81898.98,0.0,0.99107,1e-05,1.72816]
[1778072882185,49.47,81891.74,0.0,0.99101,1e-05,1.73684]
[1778072883191,49.47,81883.23,0.0,0.99095,1e-05,1.74678]
[1778072884198,49.47,81877.28,0.0,0.99091,1e-05,1.7538]
[1778072885215,49.47,81869.17,0.0,0.99085,1e-05,1.76331]
[1778072886297,49.47,81869.17,0.0,0.99085,1e-05,1.76331]
[1778072886365,49.47,81862.02,0.0,0.9908,1e-05,1.77175]
[1778072887229,49.47,81853.93,0.0,0.99075,1e-05,1.78129]
[1778072889243,49.48,81848.79,0.0,0.99071,1e-05,1.78753]
[1778072890310,49.48,81848.79,0.0,0.99071,1e-05,1.78753]
[1778072890390,49.48,81852.9,0.0,0.99074,1e-05,1.78285]
[1778072891257,49.48,81858.36,0.0,0.99077,1e-05,1.77662]
[1778072894278,49.48,81846.82,0.0,0.99069,1e-05,1.79047]
[1778072896292,49.48,81841.05,0.0,0.99065,1e-05,1.79745]
[1778072897299,49.48,81846.57,0.0,0.99069,1e-05,1.79108]
[1778072898307,49.48,81864.75,0.0,0.99081,1e-05,1.77004]
[1778072899314,49.48,81876.07,0.0,0.99089,1e-05,1.75713]
[1778072900321,49.48,81875.81,0.0,0.99089,1e-05,1.7576]
[1778072901328,49.48,81894.72,0.0,0.99102,1e-05,1.73612]
[1778072902342,49.48,81912.12,0.0,0.99114,1e-05,1.71661]
[1778072903347,49.49,81920.3,0.0,0.99119,1e-05,1.70764]
[1778072904354,49.49,81924.43,0.0,0.99122,1e-05,1.70301]
[1778072905361,49.49,81924.47,0.0,0.99121,1e-05,1.7035]
[1778072907391,49.49,81929.74,0.0,0.99125,1e-05,1.69814]
[1778072909405,49.49,81921.83,0.0,0.99119,1e-05,1.70756]
[1778072910108,49.49,81921.83,0.0,0.99119,1e-05,1.70756]
[1778072911494,49.51,81931.95,0.0,0.99125,1e-05,1.6977]
[1778072913944,49.53,81933.54,0.0,0.99124,1e-05,1.69901]
[1778072916529,49.57,81920.8,0.0,0.99111,1e-05,1.72122]
[1778072917538,49.57,81913.01,0.0,0.99105,1e-05,1.73027]
[1778072919551,49.57,81919.2,0.0,0.99109,1e-05,1.7237]
[1778072920623,49.57,81912.76,0.0,0.99105,1e-05,1.73123]
[1778072921574,49.58,81901.6,0.0,0.99096,1e-05,1.74612]
[1778072922577,49.58,81896.11,0.0,0.99092,1e-05,1.75259]
[1778072924502,49.58,81896.11,0.0,0.99092,1e-05,1.75259]
[1778072925599,49.59,81906.15,0.0,0.99099,1e-05,1.74168]
[1778072928527,49.59,81908.66,0.0,0.991,1e-05,1.73902]
[1778072928533,49.61,81913.19,0.0,0.99101,1e-05,1.73805]
[1778072928634,49.61,81921.52,0.0,0.99106,1e-05,1.7286]
[1778072930647,49.62,81931.79,0.0,0.99112,1e-05,1.71947]
[1778072931654,49.64,81936.08,0.0,0.99113,1e-05,1.71705]
[1778072934684,49.67,81946.97,0.0,0.99116,1e-05,1.71207]
[1778072935689,49.69,81959.11,0.0,0.99123,1e-05,1.70102]
[1778072936759,49.69,81981.32,0.0,0.99138,1e-05,1.67668]
[1778072937700,49.69,81998.55,0.0,0.99149,1e-05,1.6581]
[1778072938709,49.69,82005.58,0.0,0.99153,1e-05,1.65079]
[1778072940398,49.7,81998.98,0.0,0.99148,1e-05,1.65869]
[1778072940723,49.7,81994.8,0.0,0.99146,1e-05,1.66326]
[1778072943744,49.7,81986.06,0.0,0.99139,1e-05,1.67385]
[1778072945758,49.7,81976.66,0.0,0.99133,1e-05,1.68485]
[1778072950430,49.71,81973.91,0.0,0.9913,1e-05,1.68879]
[1778072950576,49.71,81973.91,0.0,0.9913,1e-05,1.68879]
[1778072955828,49.72,81976.69,0.0,0.99131,1e-05,1.68775]
[1778072957842,49.72,81980.98,0.0,0.99134,1e-05,1.6836]
[1778072959837,49.72,81982.02,0.0,0.99134,1e-05,1.68275]
[1778072960075,49.72,81982.02,0.0,0.99134,1e-05,1.68275]
[1778072963623,49.73,81986.21,0.0,0.99136,1e-05,1.67905]
[1778072962877,49.73,81990.44,0.0,0.99139,1e-05,1.6747]
[1778072963828,49.73,81990.44,0.0,0.99139,1e-05,1.6747]
[1778072963884,49.73,81998.08,0.0,0.99144,1e-05,1.66663]
[1778072965898,49.75,82001.36,0.0,0.99144,1e-05,1.66669]
[1778072968072,49.77,81998.14,0.0,0.9914,1e-05,1.67353]
[1778072968331,49.77,81998.14,0.0,0.9914,1e-05,1.67353]
[1778072970933,49.81,82002.83,0.0,0.99139,1e-05,1.67541]
[1778072971935,49.81,82002.83,0.0,0.99139,1e-05,1.67541]
[1778072972078,49.81,82002.83,0.0,0.99139,1e-05,1.67541]
[1778072975392,49.84,82005.38,0.0,0.99137,1e-05,1.67782]
[1778072975587,49.84,82005.38,0.0,0.99137,1e-05,1.67782]
[1778072976013,49.88,82004.9,0.0,0.99133,1e-05,1.68447]
[1778072976077,49.88,82004.9,0.0,0.99133,1e-05,1.68447]
[1778072976171,49.89,82003.36,0.0,0.99131,1e-05,1.68914]
[1778072982011,49.93,82006.94,0.0,0.99129,1e-05,1.69213]
[1778072982733,49.93,82006.94,0.0,0.99129,1e-05,1.69213]
[1778072982825,49.93,82006.94,0.0,0.99129,1e-05,1.69213]
[1778072987683,49.95,82008.15,0.0,0.99127,1e-05,1.69475]
[1778072987825,49.95,82008.15,0.0,0.99127,1e-05,1.69475]
[1778072988059,49.95,82008.69,0.0,0.99127,1e-05,1.69443]
[1778072991254,49.95,82009.1,0.0,0.99127,1e-05,1.69453]
[1778072991324,49.95,82009.1,0.0,0.99127,1e-05,1.69453]
[1778072994955,49.97,82008.86,0.0,0.99125,1e-05,1.69838]
[1778072995079,49.97,82008.86,0.0,0.99125,1e-05,1.69838]
[1778072995108,49.97,82008.54,0.0,0.99125,1e-05,1.699]
[1778072999139,49.98,82016.85,0.0,0.9913,1e-05,1.69091]
[1778073002062,49.98,82013.23,0.0,0.99127,1e-05,1.69548]
[1778073006784,49.99,82010.18,0.0,0.99124,1e-05,1.7002]
[1778073006842,49.99,82010.18,0.0,0.99124,1e-05,1.7002]
[1778073007196,49.99,82017.03,0.0,0.99128,1e-05,1.6929]
[1778073008205,49.99,82022.99,0.0,0.99132,1e-05,1.68661]
[1778073010217,49.99,82029.29,0.0,0.99136,1e-05,1.67999]
[1778073011224,50.0,82036.3,0.0,0.9914,1e-05,1.67291]
[1778073013238,50.0,82041.02,0.0,0.99143,1e-05,1.66808]
[1778073016259,50.0,82045.0,0.0,0.99146,1e-05,1.66375]
[1778073019074,50.0,82042.6,0.0,0.99144,1e-05,1.66636]
[1778073019325,50.0,82042.6,0.0,0.99144,1e-05,1.66636]
[1778073022301,50.0,82057.51,0.0,0.99154,1e-05,1.65019]
[1778073023308,50.0,82068.22,0.0,0.99161,1e-05,1.63866]
[1778073024315,50.0,82065.12,0.0,0.99159,1e-05,1.64199]
[1778073026329,50.0,82069.89,0.0,0.99162,1e-05,1.63687]
[1778073031364,50.0,82072.48,0.0,0.99164,1e-05,1.63275]
[1778073031801,50.0,82072.48,0.0,0.99164,1e-05,1.63275]
[1778073031828,50.0,82072.48,0.0,0.99164,1e-05,1.63275]
[1778073032371,50.0,82077.48,0.0,0.99167,1e-05,1.6274]
[1778073033378,50.0,82081.34,0.0,0.9917,1e-05,1.62329]
[1778073035392,50.0,82085.72,0.0,0.99173,1e-05,1.61863]
[1778073040245,50.0,82084.62,0.0,0.99172,1e-05,1.6198]
[1778073040328,50.0,82084.62,0.0,0.99172,1e-05,1.6198]
[1778073045462,50.0,82085.95,0.0,0.99173,1e-05,1.61838]
[1778073047883,50.0,82085.33,0.0,0.99172,1e-05,1.61904]
[1778073048078,50.0,82085.33,0.0,0.99172,1e-05,1.61904]
[1778073048483,50.0,82085.72,0.0,0.99173,1e-05,1.61863]
[1778073048798,50.0,82085.72,0.0,0.99173,1e-05,1.61863]
[1778073048825,50.0,82085.72,0.0,0.99173,1e-05,1.61863]
[1778073054610,50.0,82083.91,0.0,0.99171,1e-05,1.62055]
[1778073054681,50.0,82084.68,0.0,0.99172,1e-05,1.61973]
[1778073054826,50.0,82084.68,0.0,0.99172,1e-05,1.61973]
[1778073054993,50.0,82084.68,0.0,0.99172,1e-05,1.61973]
[1778073055077,50.0,82084.68,0.0,0.99172,1e-05,1.61973]
[1778073057547,50.0,82089.78,0.0,0.99175,1e-05,1.61432]
[1778073061575,50.0,82094.55,0.0,0.99178,1e-05,1.60927]
[1778073062582,50.0,82089.21,0.0,0.99175,1e-05,1.61492]
[1778073063701,50.0,82089.21,0.0,0.99175,1e-05,1.61492]
[1778073063825,50.0,82090.6,0.0,0.99176,1e-05,1.61345]
[1778073064711,50.0,82090.6,0.0,0.99176,1e-05,1.61345]
[1778073064596,50.0,82091.27,0.0,0.99176,1e-05,1.61274]
[1778073064825,50.0,82091.27,0.0,0.99176,1e-05,1.61274]
[1778073070617,50.0,82093.15,0.0,0.99177,1e-05,1.61075]
[1778073070638,50.0,82092.23,0.0,0.99177,1e-05,1.61172]
[1778073070826,50.0,82092.23,0.0,0.99177,1e-05,1.61172]
[1778073071645,50.0,82084.63,0.0,0.99172,1e-05,1.61979]
[1778073072652,50.0,82076.14,0.0,0.99167,1e-05,1.62883]
[1778073073809,50.0,82074.76,0.0,0.99166,1e-05,1.63031]
[1778073073825,50.0,82074.76,0.0,0.99166,1e-05,1.63031]
[1778073076682,50.0,82081.81,0.0,0.9917,1e-05,1.62279]
[1778073077690,50.0,82087.17,0.0,0.99174,1e-05,1.61709]
[1778073077966,50.0,82087.17,0.0,0.99174,1e-05,1.61709]
[1778073078085,50.0,82087.17,0.0,0.99174,1e-05,1.61709]
[1778073078697,50.0,82090.61,0.0,0.99176,1e-05,1.61344]
[1778073080009,50.0,82093.39,0.0,0.99177,1e-05,1.61049]
[1778073080077,50.0,82093.39,0.0,0.99177,1e-05,1.61049]
[1778073084543,50.0,82094.17,0.0,0.99178,1e-05,1.60967]
[1778073084578,50.0,82094.17,0.0,0.99178,1e-05,1.60967]
[1778073084739,50.0,82093.62,0.0,0.99178,1e-05,1.61025]
[1778073087790,50.0,82094.72,0.0,0.99178,1e-05,1.60909]
[1778073087829,50.0,82094.72,0.0,0.99178,1e-05,1.60909]
[1778073091412,50.0,82097.18,0.0,0.9918,1e-05,1.60649]
[1778073091580,50.0,82097.18,0.0,0.9918,1e-05,1.60649]
[1778073091681,50.0,82098.83,0.0,0.99181,1e-05,1.60342]
[1778073092021,50.0,82098.83,0.0,0.99181,1e-05,1.60342]
[1778073092076,50.0,82098.83,0.0,0.99181,1e-05,1.60342]
[1778073092948,50.0,82103.73,0.0,0.99185,1e-05,1.59826]
[1778073093805,50.0,82109.61,0.0,0.99188,1e-05,1.59208]
[1778073094812,50.0,82119.5,0.0,0.99194,1e-05,1.58175]
[1778073095819,50.0,82109.91,0.0,0.99188,1e-05,1.59177]
[1778073096826,50.0,82100.33,0.0,0.99182,1e-05,1.60183]
[1778073097833,50.0,82105.51,0.0,0.99186,1e-05,1.59639]
[1778073099847,50.0,82111.47,0.0,0.99189,1e-05,1.59014]
[1778073100826,50.0,82111.47,0.0,0.99189,1e-05,1.59014]
[1778073101080,50.0,82111.47,0.0,0.99189,1e-05,1.59014]
[1778073101121,50.0,82114.36,0.0,0.99191,1e-05,1.58711]
[1778073102308,50.0,82114.36,0.0,0.99191,1e-05,1.58711]
[1778073102872,50.0,82131.34,0.0,0.99202,1e-05,1.56945]
[1778073103877,50.0,82139.47,0.0,0.99206,1e-05,1.56105]
[1778073106165,50.0,82139.24,0.0,0.99206,1e-05,1.56129]
[1778073106247,50.0,82135.4,0.0,0.99204,1e-05,1.56525]
[1778073108912,50.0,82140.8,0.0,0.99207,1e-05,1.55968]
[1778073111937,50.0,82145.48,0.0,0.9921,1e-05,1.55486]
[1778073113949,50.0,82141.71,0.0,0.99208,1e-05,1.55874]
[1778073116970,50.0,82146.2,0.0,0.99211,1e-05,1.55412]
[1778073118725,50.0,82146.2,0.0,0.99211,1e-05,1.55412]
[1778073118834,50.0,82149.38,0.0,0.99212,1e-05,1.55086]
[1778073118984,50.0,82151.24,0.0,0.99214,1e-05,1.54895]
[1778073120234,50.0,82151.24,0.0,0.99214,1e-05,1.54895]
[1778073120328,50.0,82151.24,0.0,0.99214,1e-05,1.54895]
[1778073120420,50.0,82156.27,0.0,0.99217,1e-05,1.54381]
[1778073124020,49.99,82162.05,0.0,0.99221,1e-05,1.53713]
[1778073124951,49.99,82162.05,0.0,0.99221,1e-05,1.53713]
[1778073125085,49.99,82162.05,0.0,0.99221,1e-05,1.53713]
[1778073125118,49.99,82160.38,0.0,0.9922,1e-05,1.53858]
[1778073126017,49.99,82160.38,0.0,0.9922,1e-05,1.53858]
[1778073126082,49.99,82160.38,0.0,0.9922,1e-05,1.53858]
[1778073131069,49.99,82156.13,0.0,0.99217,1e-05,1.54266]
[1778073133083,49.99,82152.67,0.0,0.99215,1e-05,1.5462]
[1778073134092,49.99,82140.34,0.0,0.99208,1e-05,1.55885]
[1778073135099,49.99,82126.89,0.0,0.992,1e-05,1.57275]
[1778073136106,49.99,82127.3,0.0,0.992,1e-05,1.57233]
[1778073137113,49.99,82132.28,0.0,0.99203,1e-05,1.56717]
[1778073138120,49.99,82137.41,0.0,0.99206,1e-05,1.56187]
[1778073139040,49.99,82137.41,0.0,0.99206,1e-05,1.56187]
[1778073139078,49.99,82137.41,0.0,0.99206,1e-05,1.56187]
[1778073139127,49.99,82139.63,0.0,0.99207,1e-05,1.55958]
[1778073140154,49.99,82139.63,0.0,0.99207,1e-05,1.55958]
[1778073140333,49.99,82139.63,0.0,0.99207,1e-05,1.55958]
[1778073146992,49.99,82134.15,0.0,0.99204,1e-05,1.56523]
[1778073147079,49.99,82134.15,0.0,0.99204,1e-05,1.56523]
[1778073147183,49.99,82131.14,0.0,0.99202,1e-05,1.56835]
[1778073148019,49.99,82131.14,0.0,0.99202,1e-05,1.56835]
[1778073148080,49.99,82131.14,0.0,0.99202,1e-05,1.56835]
[1778073151211,49.99,82126.36,0.0,0.992,1e-05,1.57199]
[1778073156246,49.99,82130.72,0.0,0.99203,1e-05,1.56747]
[1778073158125,49.99,82132.01,0.0,0.99203,1e-05,1.56614]
[1778073158328,49.99,82132.01,0.0,0.99203,1e-05,1.56614]
[1778073158379,49.99,82131.55,0.0,0.99203,1e-05,1.56661]
[1778073159369,49.99,82131.55,0.0,0.99203,1e-05,1.56661]
[1778073159580,49.99,82131.55,0.0,0.99203,1e-05,1.56661]
[1778073160325,49.99,82131.92,0.0,0.99203,1e-05,1.56623]
[1778073160426,49.99,82132.51,0.0,0.99204,1e-05,1.56562]
[1778073166507,49.99,82132.91,0.0,0.99204,1e-05,1.56521]
[1778073166588,49.99,82132.91,0.0,0.99204,1e-05,1.56521]
[1778073166666,49.99,82131.92,0.0,0.99203,1e-05,1.56623]
[1778073168009,49.99,82132.42,0.0,0.99204,1e-05,1.56571]
[1778073168078,49.99,82132.42,0.0,0.99204,1e-05,1.56571]
[1778073172508,49.99,82131.12,0.0,0.99203,1e-05,1.56706]
[1778073172577,49.99,82131.12,0.0,0.99203,1e-05,1.56706]
[1778073174314,49.99,82129.61,0.0,0.99202,1e-05,1.56862]
[1778073174328,49.99,82129.61,0.0,0.99202,1e-05,1.56862]
[1778073174415,49.99,82129.61,0.0,0.99202,1e-05,1.56862]
[1778073179409,49.99,82126.29,0.0,0.992,1e-05,1.57206]
[1778073185451,49.99,82122.78,0.0,0.99198,1e-05,1.5757]
[1778073187465,49.99,82110.6,0.0,0.9919,1e-05,1.58841]
[1778073188472,49.99,82107.07,0.0,0.99188,1e-05,1.5921]
[1778073191429,49.99,82104.44,0.0,0.99186,1e-05,1.59486]
[1778073191577,49.99,82104.44,0.0,0.99186,1e-05,1.59486]
[1778073195555,49.99,82105.36,0.0,0.99187,1e-05,1.5939]
[1778073195574,49.99,82105.36,0.0,0.99187,1e-05,1.5939]
[1778073195767,49.99,82105.36,0.0,0.99187,1e-05,1.5939]
[1778073195825,49.99,82105.36,0.0,0.99187,1e-05,1.5939]
[1778073195815,49.99,82104.85,0.0,0.99187,1e-05,1.59443]
[1778073201563,49.99,82102.55,0.0,0.99185,1e-05,1.59685]
[1778073202114,49.99,82102.55,0.0,0.99185,1e-05,1.59685]
[1778073202329,49.99,82102.55,0.0,0.99185,1e-05,1.59685]
[1778073202605,49.99,82102.55,0.0,0.99185,1e-05,1.59685]
[1778073202826,49.99,82102.55,0.0,0.99185,1e-05,1.59685]
[1778073202682,49.99,82101.73,0.0,0.99185,1e-05,1.59771]
[1778073206598,49.99,82096.58,0.0,0.99181,1e-05,1.60313]
[1778073207605,49.99,82091.87,0.0,0.99179,1e-05,1.6081]
[1778073208612,49.99,82088.16,0.0,0.99176,1e-05,1.61203]
[1778073209132,49.99,82088.16,0.0,0.99176,1e-05,1.61203]
[1778073209324,49.99,82088.16,0.0,0.99176,1e-05,1.61203]
[1778073209619,49.99,82087.46,0.0,0.99176,1e-05,1.61277]
[1778073210419,49.99,82087.46,0.0,0.99176,1e-05,1.61277]
[1778073210582,49.99,82087.46,0.0,0.99176,1e-05,1.61277]
[1778073215662,49.99,82087.76,0.0,0.99177,1e-05,1.61112]
[1778073216861,49.99,82087.76,0.0,0.99177,1e-05,1.61112]
[1778073217075,49.99,82090.04,0.0,0.99178,1e-05,1.6087]
[1778073217675,49.99,82092.96,0.0,0.9918,1e-05,1.60562]
[1778073218659,49.99,82092.96,0.0,0.9918,1e-05,1.60562]
[1778073218827,49.99,82092.96,0.0,0.9918,1e-05,1.60562]
[1778073220696,49.99,82099.82,0.0,0.99184,1e-05,1.59839]
[1778073221703,49.99,82103.65,0.0,0.99187,1e-05,1.59436]
[1778073222270,49.99,82103.65,0.0,0.99187,1e-05,1.59436]
[1778073222328,49.99,82103.65,0.0,0.99187,1e-05,1.59436]
[1778073222710,49.99,82109.41,0.0,0.9919,1e-05,1.58833]
[1778073223778,49.99,82109.41,0.0,0.9919,1e-05,1.58833]
[1778073223829,49.99,82109.41,0.0,0.9919,1e-05,1.58833]
[1778073228752,49.99,82117.76,0.0,0.99195,1e-05,1.57961]
[1778073229759,49.99,82121.16,0.0,0.99197,1e-05,1.57607]
[1778073230549,49.99,82121.16,0.0,0.99197,1e-05,1.57607]
[1778073230581,49.99,82121.16,0.0,0.99197,1e-05,1.57607]
[1778073230766,49.99,82122.3,0.0,0.99198,1e-05,1.57489]
[1778073231732,49.99,82122.3,0.0,0.99198,1e-05,1.57489]
[1778073231829,49.99,82122.3,0.0,0.99198,1e-05,1.57489]
[1778073240817,49.99,82122.75,0.0,0.99198,1e-05,1.57442]
[1778073240828,49.99,82122.75,0.0,0.99198,1e-05,1.57442]
[1778073240847,49.99,82121.31,0.0,0.99197,1e-05,1.57592]
[1778073241852,49.99,82118.1,0.0,0.99195,1e-05,1.57926]
[1778073242972,49.99,82116.9,0.0,0.99195,1e-05,1.58051]
[1778073243078,49.99,82116.9,0.0,0.99195,1e-05,1.58051]
[1778073247900,49.99,82120.29,0.0,0.99197,1e-05,1.57698]
[1778073247956,49.99,82120.29,0.0,0.99197,1e-05,1.57698]
[1778073248077,49.99,82120.29,0.0,0.99197,1e-05,1.57698]
[1778073248907,49.99,82122.01,0.0,0.99198,1e-05,1.57519]
[1778073251535,49.99,82122.48,0.0,0.99198,1e-05,1.5747]
[1778073251578,49.99,82122.48,0.0,0.99198,1e-05,1.5747]
[1778073252935,49.99,82118.98,0.0,0.99196,1e-05,1.57834]
[1778073258889,49.99,82118.25,0.0,0.99196,1e-05,1.5791]
[1778073259076,49.99,82118.25,0.0,0.99196,1e-05,1.5791]
[1778073259113,49.99,82118.39,0.0,0.99196,1e-05,1.57895]
[1778073259996,49.99,82118.39,0.0,0.99196,1e-05,1.57895]
[1778073260077,49.99,82118.39,0.0,0.99196,1e-05,1.57895]
[1778073266778,49.99,82118.23,0.0,0.99196,1e-05,1.57912]
[1778073266825,49.99,82118.23,0.0,0.99196,1e-05,1.57912]
[1778073266877,49.99,82118.31,0.0,0.99196,1e-05,1.57904]
[1778073267682,49.99,82118.31,0.0,0.99196,1e-05,1.57904]
[1778073267827,49.99,82118.31,0.0,0.99196,1e-05,1.57904]
[1778073269047,49.99,82123.77,0.0,0.99199,1e-05,1.57336]
[1778073271061,49.99,82128.09,0.0,0.99202,1e-05,1.56757]
[1778073272338,49.99,82128.09,0.0,0.99202,1e-05,1.56757]
[1778073272580,49.99,82128.09,0.0,0.99202,1e-05,1.56757]
[1778073272619,49.99,82128.0,0.0,0.99202,1e-05,1.56766]
[1778073273075,49.99,82122.17,0.0,0.99199,1e-05,1.57371]
[1778073274404,49.99,82122.17,0.0,0.99199,1e-05,1.57371]
[1778073274578,49.99,82122.17,0.0,0.99199,1e-05,1.57371]
[1778073281294,49.99,82119.77,0.0,0.99197,1e-05,1.57587]
[1778073281325,49.99,82119.77,0.0,0.99197,1e-05,1.57587]
[1778073281395,49.99,82118.85,0.0,0.99197,1e-05,1.57683]
[1778073282767,49.99,82118.85,0.0,0.99197,1e-05,1.57683]
[1778073282828,49.99,82118.85,0.0,0.99197,1e-05,1.57683]
[1778073282904,49.99,82114.69,0.0,0.99194,1e-05,1.58082]
[1778073288187,49.98,82115.97,0.0,0.99196,1e-05,1.57847]
[1778073291427,49.98,82117.14,0.0,0.99197,1e-05,1.57692]
[1778073291576,49.98,82117.14,0.0,0.99197,1e-05,1.57692]
[1778073291674,49.98,82116.84,0.0,0.99197,1e-05,1.57723]
[1778073292501,49.98,82116.84,0.0,0.99197,1e-05,1.57723]
[1778073292586,49.98,82116.84,0.0,0.99197,1e-05,1.57723]
[1778073295941,49.98,82116.94,0.0,0.99197,1e-05,1.57713]
[1778073295961,49.98,82116.77,0.0,0.99196,1e-05,1.57731]
[1778073296243,49.98,82110.61,0.0,0.99193,1e-05,1.58373]
[1778073297250,49.98,82104.92,0.0,0.99189,1e-05,1.58968]
[1778073299501,49.98,82105.51,0.0,0.9919,1e-05,1.58906]
[1778073299531,49.98,82104.98,0.0,0.99189,1e-05,1.58962]
[1778073302285,49.98,82100.32,0.0,0.99186,1e-05,1.5945]
[1778073305306,49.98,82097.96,0.0,0.99185,1e-05,1.59698]
[1778073308363,49.98,82099.74,0.0,0.99186,1e-05,1.59511]
[1778073308575,49.98,82099.74,0.0,0.99186,1e-05,1.59511]
[1778073308675,49.98,82102.59,0.0,0.99188,1e-05,1.59212]
[1778073309166,49.98,82102.59,0.0,0.99188,1e-05,1.59212]
[1778073309327,49.98,82102.59,0.0,0.99188,1e-05,1.59212]
[1778073311348,49.98,82107.63,0.0,0.99191,1e-05,1.58684]
[1778073312355,49.98,82110.32,0.0,0.99193,1e-05,1.58403]
[1778073317651,49.97,82108.87,0.0,0.99192,1e-05,1.58417]
[1778073317826,49.97,82108.87,0.0,0.99192,1e-05,1.58417]
[1778073317927,49.97,82110.68,0.0,0.99194,1e-05,1.58193]
[1778073318425,49.97,82110.68,0.0,0.99194,1e-05,1.58193]
[1778073318574,49.97,82110.68,0.0,0.99194,1e-05,1.58193]
[1778073324439,49.96,82111.57,0.0,0.99195,1e-05,1.57932]
[1778073328467,49.96,82122.0,0.0,0.99202,1e-05,1.56749]
[1778073329474,49.96,82133.63,0.0,0.99209,1e-05,1.55548]
[1778073330481,49.96,82138.39,0.0,0.99212,1e-05,1.55059]
[1778073331488,49.95,82141.23,0.0,0.99215,1e-05,1.5461]
[1778073333201,49.95,82142.41,0.0,0.99216,1e-05,1.54462]
[1778073333324,49.95,82142.41,0.0,0.99216,1e-05,1.54462]
[1778073333502,49.95,82143.58,0.0,0.99216,1e-05,1.54316]
[1778073334449,49.95,82143.58,0.0,0.99216,1e-05,1.54316]
[1778073334581,49.95,82143.58,0.0,0.99216,1e-05,1.54316]
[1778073335516,49.95,82146.59,0.0,0.99219,1e-05,1.53956]
[1778073337530,49.95,82149.26,0.0,0.9922,1e-05,1.53633]
[1778073338537,49.94,82151.74,0.0,0.99222,1e-05,1.53356]
[1778073340659,49.94,82151.77,0.0,0.99222,1e-05,1.53328]
[1778073340827,49.94,82151.77,0.0,0.99222,1e-05,1.53328]
[1778073341597,49.94,82151.7,0.0,0.99222,1e-05,1.53311]
[1778073341825,49.94,82151.7,0.0,0.99222,1e-05,1.53311]
[1778073341877,49.94,82150.63,0.0,0.99222,1e-05,1.53396]
[1778073342565,49.94,82148.04,0.0,0.9922,1e-05,1.53635]
[1778073343572,49.94,82141.02,0.0,0.99216,1e-05,1.54327]
[1778073344106,49.94,82141.02,0.0,0.99216,1e-05,1.54327]
[1778073344327,49.94,82141.02,0.0,0.99216,1e-05,1.54327]
[1778073344584,49.94,82136.1,0.0,0.99214,1e-05,1.54805]
[1778073348612,49.93,82133.99,0.0,0.99213,1e-05,1.5494]
[1778073349226,49.93,82133.99,0.0,0.99213,1e-05,1.5494]
[1778073350283,49.93,82134.19,0.0,0.99213,1e-05,1.54891]
[1778073350626,49.93,82131.42,0.0,0.99211,1e-05,1.55148]
[1778073351633,49.93,82128.42,0.0,0.9921,1e-05,1.55429]
[1778073352640,49.93,82122.01,0.0,0.99206,1e-05,1.56061]
[1778073353329,49.93,82122.01,0.0,0.99206,1e-05,1.56061]
[1778073353579,49.93,82122.01,0.0,0.99206,1e-05,1.56061]
[1778073357673,49.92,82124.33,0.0,0.99208,1e-05,1.55732]
[1778073357829,49.92,82124.33,0.0,0.99208,1e-05,1.55732]
[1778073363717,49.91,82124.22,0.0,0.99209,1e-05,1.55539]
[1778073367579,49.9,82123.07,0.0,0.99209,1e-05,1.5557]
[1778073367747,49.9,82114.39,0.0,0.99204,1e-05,1.56437]
[1778073368754,49.9,82108.33,0.0,0.992,1e-05,1.57035]
[1778073369403,49.9,82108.33,0.0,0.992,1e-05,1.57035]
[1778073369577,49.9,82108.33,0.0,0.992,1e-05,1.57035]
[1778073369761,49.9,82106.46,0.0,0.99199,1e-05,1.57197]
[1778073370768,49.9,82099.65,0.0,0.99195,1e-05,1.57874]
[1778073371776,49.89,82092.64,0.0,0.99191,1e-05,1.58573]
[1778073372782,49.89,82087.02,0.0,0.99188,1e-05,1.59163]
[1778073373789,49.89,82082.99,0.0,0.99185,1e-05,1.5955]
[1778073374796,49.89,82084.92,0.0,0.99187,1e-05,1.59347]
[1778073377817,49.89,82081.45,0.0,0.99185,1e-05,1.59676]
[1778073379037,49.89,82081.45,0.0,0.99185,1e-05,1.59676]
[1778073379039,49.89,82077.23,0.0,0.99182,1e-05,1.60084]
[1778073379075,49.89,82077.23,0.0,0.99182,1e-05,1.60084]
[1778073379831,49.89,82077.79,0.0,0.99183,1e-05,1.59986]
[1778073381447,49.88,82076.9,0.0,0.99182,1e-05,1.60042]
[1778073381577,49.88,82076.9,0.0,0.99182,1e-05,1.60042]
[1778073385353,49.88,82077.84,0.0,0.99184,1e-05,1.5983]
[1778073385576,49.88,82077.84,0.0,0.99184,1e-05,1.5983]
[1778073385873,49.88,82075.57,0.0,0.99183,1e-05,1.60032]
[1778073386335,49.88,82075.57,0.0,0.99183,1e-05,1.60032]
[1778073386576,49.88,82075.57,0.0,0.99183,1e-05,1.60032]
[1778073386880,49.87,82080.31,0.0,0.99186,1e-05,1.59495]
[1778073387888,49.87,82084.49,0.0,0.99189,1e-05,1.59018]
[1778073388894,49.87,82100.24,0.0,0.99198,1e-05,1.57335]
[1778073389901,49.87,82105.67,0.0,0.99202,1e-05,1.56738]
[1778073390908,49.87,82108.77,0.0,0.99204,1e-05,1.56417]
[1778073391915,49.87,82111.08,0.0,0.99206,1e-05,1.56016]
[1778073392707,49.87,82111.08,0.0,0.99206,1e-05,1.56016]
[1778073392825,49.87,82111.08,0.0,0.99206,1e-05,1.56016]
[1778073397957,49.86,82111.97,0.0,0.99207,1e-05,1.55834]
[1778073398964,49.86,82115.94,0.0,0.9921,1e-05,1.55395]
[1778073402291,49.86,82117.32,0.0,0.99211,1e-05,1.55167]
[1778073402325,49.86,82117.32,0.0,0.99211,1e-05,1.55167]
[1778073403999,49.85,82123.07,0.0,0.99215,1e-05,1.5452]
[1778073405010,49.85,82126.69,0.0,0.99217,1e-05,1.54122]
[1778073405794,49.85,82126.69,0.0,0.99217,1e-05,1.54122]
[1778073407149,49.85,82124.25,0.0,0.99216,1e-05,1.54319]
[1778073407490,49.85,82124.25,0.0,0.99216,1e-05,1.54319]
[1778073408027,49.85,82123.64,0.0,0.99216,1e-05,1.54381]
[1778073410640,49.84,82126.1,0.0,0.99217,1e-05,1.54076]
[1778073414611,49.84,82126.25,0.0,0.99218,1e-05,1.53956]
[1778073418908,49.84,82131.8,0.0,0.99222,1e-05,1.53339]
[1778073419075,49.84,82131.8,0.0,0.99222,1e-05,1.53339]
[1778073418997,49.83,82131.8,0.0,0.99222,1e-05,1.53314]
[1778073422127,49.83,82126.71,0.0,0.99219,1e-05,1.53784]
[1778073423459,49.83,82126.71,0.0,0.99219,1e-05,1.53784]
[1778073423576,49.83,82126.71,0.0,0.99219,1e-05,1.53784]
[1778073423675,49.83,82120.77,0.0,0.99216,1e-05,1.54341]
[1778073427480,49.83,82119.79,0.0,0.99215,1e-05,1.54415]
[1778073427578,49.83,82119.79,0.0,0.99215,1e-05,1.54415]
[1778073427621,49.83,82119.79,0.0,0.99215,1e-05,1.54415]
[1778073427825,49.83,82119.79,0.0,0.99215,1e-05,1.54415]
[1778073427897,49.82,82120.18,0.0,0.99216,1e-05,1.54322]
[1778073433360,49.82,82119.96,0.0,0.99216,1e-05,1.54318]
[1778073433580,49.82,82119.96,0.0,0.99216,1e-05,1.54318]
[1778073433984,49.82,82119.96,0.0,0.99216,1e-05,1.54318]
[1778073433994,49.82,82125.94,0.0,0.9922,1e-05,1.53705]
[1778073434210,49.82,82132.12,0.0,0.99223,1e-05,1.53075]
[1778073435217,49.82,82137.01,0.0,0.99226,1e-05,1.52553]
[1778073437808,49.82,82135.84,0.0,0.99226,1e-05,1.52672]
[1778073440252,49.82,82129.63,0.0,0.99223,1e-05,1.5321]
[1778073441259,49.81,82124.02,0.0,0.99219,1e-05,1.53759]
[1778073442542,49.81,82124.02,0.0,0.99219,1e-05,1.53759]
[1778073442574,49.81,82124.02,0.0,0.99219,1e-05,1.53759]
[1778073442637,49.81,82123.97,0.0,0.99219,1e-05,1.53764]
[1778073444280,49.81,82118.31,0.0,0.99216,1e-05,1.54318]
[1778073447194,49.81,82116.67,0.0,0.99215,1e-05,1.54433]
[1778073447325,49.81,82116.67,0.0,0.99215,1e-05,1.54433]
[1778073453343,49.8,82114.64,0.0,0.99216,1e-05,1.54376]
[1778073454801,49.8,82114.64,0.0,0.99216,1e-05,1.54376]
[1778073454824,49.8,82114.64,0.0,0.99216,1e-05,1.54376]
[1778073455914,49.8,82118.4,0.0,0.99218,1e-05,1.53938]
[1778073456079,49.8,82118.4,0.0,0.99218,1e-05,1.53938]
[1778073456092,49.8,82124.18,0.0,0.99222,1e-05,1.53347]
[1778073460395,49.79,82133.01,0.0,0.99227,1e-05,1.52352]
[1778073461402,49.79,82139.19,0.0,0.99231,1e-05,1.51725]
[1778073462505,49.79,82139.19,0.0,0.99231,1e-05,1.51725]
[1778073462576,49.79,82139.19,0.0,0.99231,1e-05,1.51725]
[1778073462606,49.79,82144.36,0.0,0.99234,1e-05,1.51159]
[1778073464424,49.79,82140.14,0.0,0.99232,1e-05,1.51565]
[1778073467445,49.79,82145.64,0.0,0.99235,1e-05,1.50969]
[1778073469013,49.79,82145.64,0.0,0.99235,1e-05,1.50969]
[1778073469076,49.79,82145.64,0.0,0.99235,1e-05,1.50969]
[1778073469058,49.79,82150.17,0.0,0.99238,1e-05,1.50492]
[1778073470885,49.79,82152.08,0.0,0.99239,1e-05,1.503]
[1778073471074,49.79,82152.08,0.0,0.99239,1e-05,1.503]
[1778073470987,49.78,82153.52,0.0,0.9924,1e-05,1.50118]
[1778073476508,49.78,82153.84,0.0,0.99241,1e-05,1.49996]
[1778073477412,49.78,82153.84,0.0,0.99241,1e-05,1.49996]
[1778073477578,49.78,82153.84,0.0,0.99241,1e-05,1.49996]
[1778073483557,49.77,82153.65,0.0,0.99242,1e-05,1.49908]
[1778073484955,49.77,82153.65,0.0,0.99242,1e-05,1.49908]
[1778073485077,49.77,82153.65,0.0,0.99242,1e-05,1.49908]
[1778073486564,49.77,82147.48,0.0,0.99238,1e-05,1.50473]
[1778073486582,49.77,82147.48,0.0,0.99238,1e-05,1.50473]
[1778073486590,49.77,82143.25,0.0,0.99236,1e-05,1.50899]
[1778073491613,49.77,82140.8,0.0,0.99235,1e-05,1.51087]
[1778073496650,49.76,82140.7,0.0,0.99235,1e-05,1.50997]
[1778073498541,49.76,82140.71,0.0,0.99235,1e-05,1.50996]
[1778073498576,49.76,82140.71,0.0,0.99235,1e-05,1.50996]
[1778073503702,49.75,82139.93,0.0,0.99236,1e-05,1.50955]
[1778073506931,49.75,82137.46,0.0,0.99234,1e-05,1.51164]
[1778073507077,49.75,82137.46,0.0,0.99234,1e-05,1.51164]
[1778073508376,49.75,82131.78,0.0,0.99231,1e-05,1.51717]
[1778073508575,49.75,82131.78,0.0,0.99231,1e-05,1.51717]
[1778073508737,49.75,82131.29,0.0,0.99231,1e-05,1.51745]
[1778073511028,49.75,82131.38,0.0,0.99231,1e-05,1.51714]
[1778073511075,49.75,82131.38,0.0,0.99231,1e-05,1.51714]
[1778073516793,49.74,82125.96,0.0,0.99229,1e-05,1.52003]
[1778073521828,49.73,82125.34,0.0,0.99229,1e-05,1.51954]
[1778073525059,49.73,82126.67,0.0,0.99231,1e-05,1.51775]
[1778073525074,49.73,82126.67,0.0,0.99231,1e-05,1.51775]
[1778073526125,49.73,82128.21,0.0,0.99232,1e-05,1.51597]
[1778073526326,49.73,82127.77,0.0,0.99231,1e-05,1.5162]
[1778073526863,49.73,82128.02,0.0,0.99232,1e-05,1.51595]
[1778073528878,49.73,82118.79,0.0,0.99226,1e-05,1.52488]
[1778073529680,49.73,82118.79,0.0,0.99226,1e-05,1.52488]
[1778073529825,49.73,82118.79,0.0,0.99226,1e-05,1.52488]
[1778073529885,49.73,82114.6,0.0,0.99224,1e-05,1.52892]
[1778073534155,49.72,82111.06,0.0,0.99222,1e-05,1.53229]
[1778073534279,49.72,82110.41,0.0,0.99222,1e-05,1.5327]
[1778073534326,49.72,82110.41,0.0,0.99222,1e-05,1.5327]
[1778073534920,49.72,82111.02,0.0,0.99222,1e-05,1.53183]
[1778073539513,49.72,82111.85,0.0,0.99223,1e-05,1.53001]
[1778073539582,49.72,82111.85,0.0,0.99223,1e-05,1.53001]
[1778073539955,49.71,82111.15,0.0,0.99223,1e-05,1.53048]
[1778073541969,49.71,82094.89,0.0,0.99213,1e-05,1.54692]
[1778073542548,49.71,82094.89,0.0,0.99213,1e-05,1.54692]
[1778073542575,49.71,82094.89,0.0,0.99213,1e-05,1.54692]
[1778073542976,49.71,82091.2,0.0,0.99211,1e-05,1.55045]
[1778073548014,49.71,82101.51,0.0,0.99218,1e-05,1.53927]
[1778073549021,49.71,82104.27,0.0,0.9922,1e-05,1.53618]
[1778073550483,49.71,82104.87,0.0,0.9922,1e-05,1.53557]
[1778073550576,49.71,82104.87,0.0,0.9922,1e-05,1.53557]
[1778073551035,49.71,82105.52,0.0,0.99221,1e-05,1.53465]
[1778073553829,49.7,82102.35,0.0,0.99219,1e-05,1.53739]
[1778073555771,49.7,82099.01,0.0,0.99217,1e-05,1.54081]
[1778073555827,49.7,82099.01,0.0,0.99217,1e-05,1.54081]
[1778073556070,49.7,82095.08,0.0,0.99215,1e-05,1.54459]
[1778073559091,49.7,82090.03,0.0,0.99212,1e-05,1.54898]
[1778073562112,49.7,82084.87,0.0,0.99209,1e-05,1.55402]
[1778073563307,49.69,82085.7,0.0,0.9921,1e-05,1.55287]
[1778073563826,49.69,82085.7,0.0,0.9921,1e-05,1.55287]
[1778073569161,49.69,82077.47,0.0,0.99205,1e-05,1.56081]
[1778073572633,49.69,82082.01,0.0,0.99209,1e-05,1.5539]
[1778073572829,49.69,82082.01,0.0,0.99209,1e-05,1.5539]
[1778073573189,49.68,82080.85,0.0,0.99209,1e-05,1.55481]
[1778073575210,49.68,82062.59,0.0,0.99198,1e-05,1.57323]
[1778073576217,49.68,82046.7,0.0,0.99188,1e-05,1.58993]
[1778073577224,49.68,82042.7,0.0,0.99185,1e-05,1.59379]
[1778073579238,49.68,82037.93,0.0,0.99183,1e-05,1.59885]
[1778073583266,49.62,82044.4,0.0,0.99193,1e-05,1.58122]
[1778073583836,49.62,82044.4,0.0,0.99193,1e-05,1.58122]
[1778073588006,49.56,82042.51,0.0,0.99197,1e-05,1.5733]
[1778073588076,49.56,82042.51,0.0,0.99197,1e-05,1.5733]
[1778073588108,49.53,82041.84,0.0,0.99201,1e-05,1.56765]
[1778073594187,49.53,82042.29,0.0,0.99201,1e-05,1.56656]
[1778073594326,49.52,82042.36,0.0,0.99202,1e-05,1.56618]
[1778073598371,49.52,82030.5,0.0,0.99195,1e-05,1.5774]
[1778073599378,49.52,82020.18,0.0,0.99188,1e-05,1.58829]
[1778073600391,49.52,82018.9,0.0,0.99188,1e-05,1.58929]
[1778073601395,49.51,82015.0,0.0,0.99186,1e-05,1.59308]
[1778073605957,49.51,82018.69,0.0,0.99188,1e-05,1.58881]
[1778073606079,49.51,82018.69,0.0,0.99188,1e-05,1.58881]
[1778073606177,49.51,82019.41,0.0,0.99189,1e-05,1.58735]
[1778073606893,49.51,82019.41,0.0,0.99189,1e-05,1.58735]
[1778073607074,49.51,82019.41,0.0,0.99189,1e-05,1.58735]
[1778073609453,49.5,82010.35,0.0,0.99184,1e-05,1.59626]
[1778073610460,49.5,82000.56,0.0,0.99178,1e-05,1.60633]
[1778073611480,49.5,81990.13,0.0,0.99171,1e-05,1.61712]
[1778073612484,49.5,81982.33,0.0,0.99166,1e-05,1.62552]
[1778073613491,49.5,81973.57,0.0,0.99161,1e-05,1.63457]
[1778073615505,49.5,81978.74,0.0,0.99164,1e-05,1.62897]
[1778073616512,49.5,81984.34,0.0,0.99168,1e-05,1.6225]
[1778073621547,49.48,81975.12,0.0,0.99163,1e-05,1.63039]
[1778073622554,49.48,81972.64,0.0,0.99162,1e-05,1.63264]
[1778073624102,49.48,81972.64,0.0,0.99162,1e-05,1.63264]
[1778073624121,49.48,81974.96,0.0,0.99163,1e-05,1.63051]
[1778073624327,49.48,81974.96,0.0,0.99163,1e-05,1.63051]
[1778073626583,49.48,81966.46,0.0,0.99158,1e-05,1.63973]
[1778073629604,49.48,81966.53,0.0,0.99158,1e-05,1.63966]
[1778073631619,49.48,81974.2,0.0,0.99163,1e-05,1.62998]
[1778073633633,49.48,81988.37,0.0,0.99173,1e-05,1.61471]
[1778073634640,49.48,81994.67,0.0,0.99177,1e-05,1.60796]
[1778073635647,49.48,82001.87,0.0,0.99181,1e-05,1.60027]
[1778073637142,49.48,82001.87,0.0,0.99181,1e-05,1.60027]
[1778073637254,49.48,82024.2,0.0,0.99195,1e-05,1.57662]
[1778073637663,49.48,82053.59,0.0,0.99213,1e-05,1.54594]
[1778073638671,49.48,82059.87,0.0,0.99217,1e-05,1.53945]
[1778073639677,49.48,82062.18,0.0,0.99218,1e-05,1.53706]
[1778073641140,49.48,82062.18,0.0,0.99218,1e-05,1.53706]
[1778073641675,49.48,82061.15,0.0,0.99218,1e-05,1.53813]
[1778073641799,49.48,82067.7,0.0,0.99222,1e-05,1.53139]
[1778073642702,49.48,82074.34,0.0,0.99226,1e-05,1.52458]
[1778073644716,49.48,82074.93,0.0,0.99226,1e-05,1.52397]
[1778073645569,49.48,82074.93,0.0,0.99226,1e-05,1.52397]
[1778073647590,49.48,82077.92,0.0,0.99228,1e-05,1.52092]
[1778073647737,49.48,82056.84,0.0,0.99215,1e-05,1.54257]
[1778073648744,49.48,82042.57,0.0,0.99207,1e-05,1.55738]
[1778073649751,49.48,82042.18,0.0,0.99206,1e-05,1.55779]
[1778073650758,49.48,82042.05,0.0,0.99206,1e-05,1.55792]
[1778073651607,49.48,82042.05,0.0,0.99206,1e-05,1.55792]
[1778073656958,49.48,82038.81,0.0,0.99204,1e-05,1.5613]
[1778073661994,49.48,82033.41,0.0,0.99201,1e-05,1.56695]
[1778073664014,49.48,82026.19,0.0,0.99196,1e-05,1.57452]
[1778073665016,49.48,82021.82,0.0,0.99194,1e-05,1.57912]
[1778073668037,49.48,82014.56,0.0,0.99189,1e-05,1.58679]
[1778073670407,49.48,82015.18,0.0,0.9919,1e-05,1.58613]
[1778073670577,49.48,82015.18,0.0,0.9919,1e-05,1.58613]
[1778073671058,49.48,82014.83,0.0,0.99189,1e-05,1.5865]
[1778073671974,49.48,82014.83,0.0,0.99189,1e-05,1.5865]
[1778073672077,49.48,82014.83,0.0,0.99189,1e-05,1.5865]
[1778073678108,49.48,82020.31,0.0,0.99193,1e-05,1.58071]
[1778073678582,49.48,82020.31,0.0,0.99193,1e-05,1.58071]
[1778073678828,49.48,82020.31,0.0,0.99193,1e-05,1.58071]
[1778073679115,49.48,82020.39,0.0,0.99193,1e-05,1.58063]
[1778073679908,49.48,82020.39,0.0,0.99193,1e-05,1.58063]
[1778073680078,49.48,82020.39,0.0,0.99193,1e-05,1.58063]
[1778073681130,49.48,82013.94,0.0,0.99189,1e-05,1.58745]
[1778073682764,49.48,82016.36,0.0,0.9919,1e-05,1.58489]
[1778073682830,49.48,82016.36,0.0,0.9919,1e-05,1.58489]
[1778073683144,49.48,82020.07,0.0,0.99193,1e-05,1.58097]
[1778073684123,49.48,82020.07,0.0,0.99193,1e-05,1.58097]
[1778073684324,49.48,82020.07,0.0,0.99193,1e-05,1.58097]
[1778073687311,49.48,82023.4,0.0,0.99195,1e-05,1.57746]
[1778073687326,49.48,82023.4,0.0,0.99195,1e-05,1.57746]
[1778073688179,49.48,82019.56,0.0,0.99192,1e-05,1.58151]
[1778073688725,49.48,82019.56,0.0,0.99192,1e-05,1.58151]
[1778073688825,49.48,82019.56,0.0,0.99192,1e-05,1.58151]
[1778073689186,49.48,82012.28,0.0,0.99188,1e-05,1.5892]
[1778073691200,49.48,82003.16,0.0,0.99183,1e-05,1.59756]
[1778073692207,49.48,82003.02,0.0,0.99183,1e-05,1.59771]
[1778073694221,49.48,81996.92,0.0,0.99179,1e-05,1.60421]
[1778073695471,49.48,81997.44,0.0,0.99179,1e-05,1.60366]
[1778073695578,49.48,81997.44,0.0,0.99179,1e-05,1.60366]
[1778073696235,49.48,81997.79,0.0,0.99179,1e-05,1.60329]
[1778073697747,49.48,81994.75,0.0,0.99177,1e-05,1.60653]
[1778073700766,49.48,81996.25,0.0,0.99178,1e-05,1.60493]
[1778073701350,49.48,81996.25,0.0,0.99178,1e-05,1.60493]
[1778073701576,49.48,81997.7,0.0,0.99179,1e-05,1.60338]
[1778073702277,49.48,81997.52,0.0,0.99179,1e-05,1.60357]
[1778073703284,49.48,82001.19,0.0,0.99181,1e-05,1.59966]
[1778073705191,49.48,82004.21,0.0,0.99183,1e-05,1.59644]
[1778073705325,49.48,82004.21,0.0,0.99183,1e-05,1.59644]
[1778073709459,49.48,82009.42,0.0,0.99187,1e-05,1.59091]
[1778073709577,49.48,82009.42,0.0,0.99187,1e-05,1.59091]
[1778073710259,49.48,82009.42,0.0,0.99187,1e-05,1.59091]
[1778073710327,49.48,82009.42,0.0,0.99187,1e-05,1.59091]
[1778073710333,49.48,82008.62,0.0,0.99186,1e-05,1.59176]
[1778073715370,49.48,82045.2,0.0,0.99209,1e-05,1.55334]
[1778073716377,49.48,82045.51,0.0,0.99209,1e-05,1.55301]
[1778073720370,49.48,82044.99,0.0,0.99209,1e-05,1.55356]
[1778073720405,49.48,82044.95,0.0,0.99209,1e-05,1.5536]
[1778073720576,49.48,82044.95,0.0,0.99209,1e-05,1.5536]
[1778073726447,49.48,82037.68,0.0,0.99204,1e-05,1.56117]
[1778073727918,49.48,82037.68,0.0,0.99204,1e-05,1.56117]
[1778073728076,49.48,82037.68,0.0,0.99204,1e-05,1.56117]
[1778073729477,49.48,82033.84,0.0,0.99202,1e-05,1.56518]
[1778073730484,49.48,82015.22,0.0,0.9919,1e-05,1.58477]
[1778073731491,49.48,82012.44,0.0,0.99188,1e-05,1.58771]
[1778073732810,49.48,82012.44,0.0,0.99188,1e-05,1.58771]
[1778073732831,49.48,82012.44,0.0,0.99188,1e-05,1.58771]
[1778073732911,49.48,82012.44,0.0,0.99188,1e-05,1.58771]
[1778073734337,49.48,82012.44,0.0,0.99188,1e-05,1.58771]
[1778073734575,49.48,82012.68,0.0,0.99189,1e-05,1.58746]
[1778073734651,49.48,82016.28,0.0,0.99191,1e-05,1.58365]
[1778073737534,49.48,82024.26,0.0,0.99196,1e-05,1.57523]
[1778073740164,49.48,82026.56,0.0,0.99197,1e-05,1.57282]
[1778073740329,49.48,82026.56,0.0,0.99197,1e-05,1.57282]
[1778073740364,49.48,82026.06,0.0,0.99197,1e-05,1.57334]
[1778073740847,49.48,82026.06,0.0,0.99197,1e-05,1.57334]
[1778073741076,49.48,82026.06,0.0,0.99197,1e-05,1.57334]
[1778073745174,49.48,82029.1,0.0,0.99199,1e-05,1.57015]
[1778073745324,49.48,82029.1,0.0,0.99199,1e-05,1.57015]
[1778073745425,49.48,82025.21,0.0,0.99196,1e-05,1.57424]
[1778073750109,49.48,82026.76,0.0,0.99197,1e-05,1.57261]
[1778073750326,49.48,82026.76,0.0,0.99197,1e-05,1.57261]
[1778073750415,49.48,82026.61,0.0,0.99197,1e-05,1.57276]
[1778073751172,49.48,82026.61,0.0,0.99197,1e-05,1.57276]
[1778073751325,49.48,82026.61,0.0,0.99197,1e-05,1.57276]
[1778073751633,49.48,82018.74,0.0,0.99193,1e-05,1.57973]
[1778073756669,49.48,82018.91,0.0,0.99193,1e-05,1.57955]
[1778073759691,49.48,82022.48,0.0,0.99195,1e-05,1.57579]
[1778073761715,49.48,82024.82,0.0,0.99197,1e-05,1.57333]
[1778073761831,49.48,82024.82,0.0,0.99197,1e-05,1.57333]
[1778073761925,49.48,82026.22,0.0,0.99198,1e-05,1.57186]
[1778073762630,49.48,82026.22,0.0,0.99198,1e-05,1.57186]
[1778073762829,49.48,82026.22,0.0,0.99198,1e-05,1.57186]
[1778073765919,49.48,82027.68,0.0,0.99199,1e-05,1.57033]
[1778073766075,49.48,82027.68,0.0,0.99199,1e-05,1.57033]
[1778073766220,49.48,82027.68,0.0,0.99199,1e-05,1.57033]
[1778073766326,49.48,82027.68,0.0,0.99199,1e-05,1.57033]
[1778073766425,49.48,82029.45,0.0,0.992,1e-05,1.56847]
[1778073768754,49.48,82034.28,0.0,0.99203,1e-05,1.56341]
[1778073773789,49.48,82036.44,0.0,0.99204,1e-05,1.56116]
[1778073775338,49.48,82036.44,0.0,0.99204,1e-05,1.56116]
[1778073775427,49.48,82038.99,0.0,0.99206,1e-05,1.5585]
[1778073775577,49.48,82038.99,0.0,0.99206,1e-05,1.5585]
[1778073776138,49.48,82038.99,0.0,0.99206,1e-05,1.5585]
[1778073776325,49.48,82038.99,0.0,0.99206,1e-05,1.5585]
[1778073776408,49.48,82040.47,0.0,0.99207,1e-05,1.55695]
[1778073776810,49.48,82043.68,0.0,0.99208,1e-05,1.55361]
[1778073781845,49.48,82048.7,0.0,0.99212,1e-05,1.5484]
[1778073783411,49.48,82048.7,0.0,0.99212,1e-05,1.5484]
[1778073783421,49.48,82048.97,0.0,0.99212,1e-05,1.54812]
[1778073783576,49.48,82048.97,0.0,0.99212,1e-05,1.54812]
[1778073783859,49.48,82044.59,0.0,0.99209,1e-05,1.55267]
[1778073785964,49.48,82043.39,0.0,0.99208,1e-05,1.55391]
[1778073786077,49.48,82043.39,0.0,0.99208,1e-05,1.55391]
[1778073786175,49.48,82037.94,0.0,0.99205,1e-05,1.55959]
[1778073786880,49.48,82034.8,0.0,0.99203,1e-05,1.56287]
[1778073791644,49.48,82036.38,0.0,0.99204,1e-05,1.56122]
[1778073791828,49.48,82036.38,0.0,0.99204,1e-05,1.56122]
[1778073791876,49.48,82036.38,0.0,0.99204,1e-05,1.56122]
[1778073792078,49.48,82036.38,0.0,0.99204,1e-05,1.56122]
[1778073792177,49.48,82036.81,0.0,0.99204,1e-05,1.56077]
[1778073796756,49.48,82037.01,0.0,0.99204,1e-05,1.56056]
[1778073796827,49.48,82037.01,0.0,0.99204,1e-05,1.56056]
[1778073797355,49.48,82037.01,0.0,0.99204,1e-05,1.56056]
[1778073797379,49.48,82037.01,0.0,0.99204,1e-05,1.56056]
[1778073797456,49.48,82035.38,0.0,0.99203,1e-05,1.56226]
[1778073797957,49.48,82032.25,0.0,0.99201,1e-05,1.56554]
[1778073802992,49.48,82033.12,0.0,0.99202,1e-05,1.56463]
[1778073803901,49.48,82033.12,0.0,0.99202,1e-05,1.56463]
[1778073804076,49.48,82033.12,0.0,0.99202,1e-05,1.56463]
[1778073804395,49.48,82033.12,0.0,0.99202,1e-05,1.56463]
[1778073804414,49.48,82031.71,0.0,0.99201,1e-05,1.5661]
[1778073804575,49.48,82031.71,0.0,0.99201,1e-05,1.5661]
[1778073809351,49.48,82030.81,0.0,0.99201,1e-05,1.56704]
[1778073809580,49.48,82031.16,0.0,0.99201,1e-05,1.56668]
[1778073812891,49.48,82031.47,0.0,0.99202,1e-05,1.56504]
[1778073813078,49.48,82031.47,0.0,0.99202,1e-05,1.56504]
[1778073813094,49.48,82036.27,0.0,0.99205,1e-05,1.56002]
[1778073813614,49.48,82036.27,0.0,0.99205,1e-05,1.56002]
[1778073813827,49.48,82036.27,0.0,0.99205,1e-05,1.56002]
[1778073815076,49.48,82032.16,0.0,0.99202,1e-05,1.56432]
[1778073816084,49.48,82028.87,0.0,0.992,1e-05,1.56776]
[1778073817923,49.48,82027.25,0.0,0.99199,1e-05,1.56946]
[1778073818075,49.48,82027.25,0.0,0.99199,1e-05,1.56946]
[1778073818462,49.48,82027.25,0.0,0.99199,1e-05,1.56946]
[1778073818097,49.48,82021.8,0.0,0.99196,1e-05,1.57519]
[1778073818575,49.48,82021.8,0.0,0.99196,1e-05,1.57519]
[1778073820111,49.48,82026.85,0.0,0.99199,1e-05,1.56988]
[1778073822391,49.48,82026.88,0.0,0.99199,1e-05,1.56985]
[1778073822576,49.48,82026.77,0.0,0.99199,1e-05,1.56996]
[1778073823255,49.48,82026.77,0.0,0.99199,1e-05,1.56996]
[1778073823323,49.48,82026.77,0.0,0.99199,1e-05,1.56996]
[1778073823397,49.48,82027.69,0.0,0.99199,1e-05,1.569]
[1778073825146,49.48,82018.01,0.0,0.99193,1e-05,1.57918]
[1778073826207,49.48,82018.01,0.0,0.99193,1e-05,1.57918]
[1778073826328,49.48,82018.01,0.0,0.99193,1e-05,1.57918]
[1778073826426,49.48,82012.41,0.0,0.9919,1e-05,1.58509]
[1778073827160,49.48,82020.91,0.0,0.99195,1e-05,1.57612]
[1778073828167,49.48,82024.07,0.0,0.99197,1e-05,1.5728]
[1778073828704,49.48,82024.07,0.0,0.99197,1e-05,1.5728]
[1778073828830,49.48,82024.07,0.0,0.99197,1e-05,1.5728]
[1778073829174,49.48,82027.03,0.0,0.99199,1e-05,1.56969]
[1778073832391,49.48,82027.33,0.0,0.99199,1e-05,1.56938]
[1778073832469,49.48,82027.62,0.0,0.99199,1e-05,1.56907]
[1778073832577,49.48,82027.62,0.0,0.99199,1e-05,1.56907]
[1778073833203,49.48,82027.97,0.0,0.99199,1e-05,1.56871]
[1778073836224,49.48,82032.22,0.0,0.99202,1e-05,1.56426]
[1778073836613,49.48,82032.22,0.0,0.99202,1e-05,1.56426]
[1778073836826,49.48,82032.22,0.0,0.99202,1e-05,1.56426]
[1778073841259,49.48,82038.81,0.0,0.99206,1e-05,1.55737]
[1778073841994,49.48,82038.81,0.0,0.99206,1e-05,1.55737]
[1778073842076,49.48,82038.81,0.0,0.99206,1e-05,1.55737]
[1778073842266,49.48,82041.41,0.0,0.99208,1e-05,1.55467]
[1778073843291,49.48,82041.41,0.0,0.99208,1e-05,1.55467]
[1778073843324,49.48,82041.41,0.0,0.99208,1e-05,1.55467]
[1778073843385,49.48,82038.47,0.0,0.99206,1e-05,1.55773]
[1778073849315,49.48,82037.08,0.0,0.99205,1e-05,1.55918]
[1778073854350,49.48,82036.82,0.0,0.99205,1e-05,1.55945]
[1778073857190,49.48,82036.71,0.0,0.99205,1e-05,1.55956]
[1778073857324,49.48,82036.71,0.0,0.99205,1e-05,1.55956]
[1778073857371,49.48,82037.89,0.0,0.99206,1e-05,1.55833]
[1778073858245,49.48,82037.89,0.0,0.99206,1e-05,1.55833]
[1778073858325,49.48,82037.89,0.0,0.99206,1e-05,1.55833]
[1778073861707,49.48,82037.33,0.0,0.99205,1e-05,1.55892]
[1778073861826,49.48,82037.33,0.0,0.99205,1e-05,1.55892]
[1778073863553,49.48,82036.12,0.0,0.99204,1e-05,1.56018]
[1778073863413,49.48,82031.53,0.0,0.99202,1e-05,1.56498]
[1778073863592,49.48,82031.53,0.0,0.99202,1e-05,1.56498]
[1778073864540,49.48,82031.53,0.0,0.99202,1e-05,1.56498]
[1778073864420,49.48,82026.03,0.0,0.99198,1e-05,1.57074]
[1778073864576,49.48,82026.03,0.0,0.99198,1e-05,1.57074]
[1778073865427,49.48,82023.1,0.0,0.99196,1e-05,1.57382]
[1778073866434,49.48,82018.4,0.0,0.99193,1e-05,1.57877]
[1778073867259,49.48,82018.4,0.0,0.99193,1e-05,1.57877]
[1778073867324,49.48,82018.4,0.0,0.99193,1e-05,1.57877]
[1778073867441,49.48,82017.92,0.0,0.99193,1e-05,1.57927]
[1778073867642,49.48,82017.92,0.0,0.99193,1e-05,1.57927]
[1778073867828,49.48,82017.92,0.0,0.99193,1e-05,1.57927]
[1778073870462,49.48,82015.1,0.0,0.99191,1e-05,1.58225]
[1778073871469,49.48,82010.96,0.0,0.9919,1e-05,1.5853]
[1778073871816,49.48,82010.96,0.0,0.9919,1e-05,1.5853]
[1778073871824,49.48,82010.96,0.0,0.9919,1e-05,1.5853]
[1778073872476,49.48,82006.46,0.0,0.99187,1e-05,1.59007]
[1778073873830,49.48,82005.76,0.0,0.99186,1e-05,1.59081]
[1778073874076,49.48,82005.76,0.0,0.99186,1e-05,1.59081]
[1778073879525,49.48,82006.01,0.0,0.99186,1e-05,1.59054]
[1778073884566,49.48,82007.4,0.0,0.99187,1e-05,1.58907]
[1778073885573,49.48,81999.76,0.0,0.99182,1e-05,1.59719]
[1778073886581,49.48,81993.63,0.0,0.99179,1e-05,1.60372]
[1778073887603,49.48,81986.98,0.0,0.99174,1e-05,1.61084]
[1778073888597,49.48,81990.8,0.0,0.99177,1e-05,1.60675]
[1778073889715,49.48,81990.8,0.0,0.99177,1e-05,1.60675]
[1778073889824,49.48,81990.8,0.0,0.99177,1e-05,1.60675]
[1778073889925,49.48,81993.81,0.0,0.99179,1e-05,1.60353]
[1778073890982,49.48,81993.81,0.0,0.99179,1e-05,1.60353]
[1778073891076,49.48,81993.81,0.0,0.99179,1e-05,1.60353]
[1778073892625,49.48,81991.42,0.0,0.99177,1e-05,1.60609]
[1778073895945,49.48,81990.05,0.0,0.99176,1e-05,1.60755]
[1778073896075,49.48,81990.05,0.0,0.99176,1e-05,1.60755]
[1778073896176,49.48,81992.52,0.0,0.99178,1e-05,1.60491]
[1778073899454,49.48,81992.03,0.0,0.99178,1e-05,1.60543]
[1778073899574,49.48,81992.03,0.0,0.99178,1e-05,1.60543]
[1778073899493,49.48,81991.31,0.0,0.99177,1e-05,1.6062]
[1778073899909,49.48,81993.55,0.0,0.99179,1e-05,1.60381]
[1778073900681,49.48,81996.23,0.0,0.9918,1e-05,1.60095]
[1778073902203,49.48,81996.23,0.0,0.9918,1e-05,1.60095]
[1778073902325,49.48,81996.23,0.0,0.9918,1e-05,1.60095]
[1778073902697,49.48,81992.42,0.0,0.99178,1e-05,1.60502]
[1778073903704,49.48,81975.1,0.0,0.99167,1e-05,1.62362]
[1778073905033,49.48,81975.1,0.0,0.99167,1e-05,1.62362]
[1778073905076,49.48,81975.1,0.0,0.99167,1e-05,1.62362]
[1778073905134,49.48,81970.0,0.0,0.99163,1e-05,1.62913]
[1778073905718,49.48,81964.47,0.0,0.9916,1e-05,1.63513]
[1778073906725,49.48,81960.54,0.0,0.99157,1e-05,1.6394]
[1778073908739,49.48,81964.09,0.0,0.9916,1e-05,1.63554]
[1778073910638,49.48,81965.27,0.0,0.9916,1e-05,1.63426]
[1778073910827,49.48,81965.27,0.0,0.9916,1e-05,1.63426]
[1778073910929,49.48,81963.12,0.0,0.99159,1e-05,1.63659]
[1778073912767,49.48,81966.12,0.0,0.99161,1e-05,1.63334]
[1778073914312,49.48,81966.12,0.0,0.99161,1e-05,1.63334]
[1778073914413,49.48,81968.44,0.0,0.99162,1e-05,1.63082]
[1778073914714,49.48,81968.44,0.0,0.99162,1e-05,1.63082]
[1778073914825,49.48,81968.44,0.0,0.99162,1e-05,1.63082]
[1778073914919,49.48,81967.93,0.0,0.99162,1e-05,1.63137]
[1778073915788,49.48,81969.74,0.0,0.99163,1e-05,1.62941]
[1778073917436,49.48,81969.74,0.0,0.99163,1e-05,1.62941]
[1778073917592,49.48,81969.74,0.0,0.99163,1e-05,1.62941]
[1778073918809,49.48,81967.69,0.0,0.99162,1e-05,1.63163]
[1778073921342,49.48,81967.86,0.0,0.99162,1e-05,1.63145]
[1778073921575,49.48,81967.86,0.0,0.99162,1e-05,1.63145]
[1778073921386,49.48,81960.08,0.0,0.99157,1e-05,1.6399]
[1778073921830,49.48,81957.9,0.0,0.99156,1e-05,1.64227]
[1778073922837,49.48,81951.47,0.0,0.99151,1e-05,1.64929]
[1778073924426,49.48,81949.72,0.0,0.9915,1e-05,1.65121]
[1778073924704,49.48,81949.72,0.0,0.9915,1e-05,1.65121]
[1778073924830,49.48,81949.72,0.0,0.9915,1e-05,1.65121]
[1778073924851,49.48,81946.48,0.0,0.99148,1e-05,1.65476]
[1778073929886,49.48,81942.59,0.0,0.99146,1e-05,1.65903]
[1778073931857,49.48,81940.74,0.0,0.99144,1e-05,1.66106]
[1778073932075,49.48,81940.74,0.0,0.99144,1e-05,1.66106]
[1778073932746,49.48,81939.94,0.0,0.99145,1e-05,1.66057]
[1778073932832,49.48,81939.94,0.0,0.99145,1e-05,1.66057]
[1778073932907,49.48,81940.29,0.0,0.99145,1e-05,1.66019]
[1778073937942,49.48,81939.14,0.0,0.99144,1e-05,1.66145]
[1778073938824,49.48,81939.14,0.0,0.99144,1e-05,1.66145]
[1778073939078,49.48,81939.14,0.0,0.99144,1e-05,1.66145]
[1778073943719,49.48,81936.75,0.0,0.99142,1e-05,1.66408]
[1778073943826,49.48,81936.75,0.0,0.99142,1e-05,1.66408]
[1778073943986,49.48,81936.4,0.0,0.99142,1e-05,1.66447]
[1778073946460,49.48,81936.64,0.0,0.99142,1e-05,1.66421]
[1778073946576,49.48,81936.64,0.0,0.99142,1e-05,1.66421]
[1778073949233,49.48,81934.6,0.0,0.99141,1e-05,1.66645]
[1778073949387,49.48,81919.14,0.0,0.99131,1e-05,1.68358]
[1778073950052,49.48,81898.84,0.0,0.99117,1e-05,1.7063]
[1778073951058,49.48,81893.3,0.0,0.99113,1e-05,1.71254]
[1778073952065,49.48,81892.16,0.0,0.99113,1e-05,1.71383]
[1778073952839,49.48,81892.16,0.0,0.99113,1e-05,1.71383]
[1778073955086,49.48,81901.73,0.0,0.99119,1e-05,1.70305]
[1778073957103,49.48,81893.36,0.0,0.99113,1e-05,1.71247]
[1778073960127,49.48,81899.73,0.0,0.99118,1e-05,1.7053]
[1778073961131,49.48,81906.37,0.0,0.99122,1e-05,1.69784]
[1778073964581,49.48,81904.72,0.0,0.99121,1e-05,1.69969]
[1778073964828,49.48,81902.44,0.0,0.9912,1e-05,1.70225]
[1778073966177,49.48,81921.68,0.0,0.99132,1e-05,1.68076]
[1778073967180,49.48,81931.01,0.0,0.99139,1e-05,1.67042]
[1778073968187,49.48,81933.84,0.0,0.99141,1e-05,1.66729]
[1778073973038,49.48,81937.6,0.0,0.99143,1e-05,1.66315]
[1778073973074,49.48,81937.6,0.0,0.99143,1e-05,1.66315]
[1778073975454,49.48,81939.53,0.0,0.99144,1e-05,1.66102]
[1778073975582,49.48,81939.53,0.0,0.99144,1e-05,1.66102]
[1778073975672,49.48,81939.04,0.0,0.99144,1e-05,1.66156]
[1778073978257,49.48,81927.71,0.0,0.99136,1e-05,1.67407]
[1778073979508,49.48,81927.71,0.0,0.99136,1e-05,1.67407]
[1778073979579,49.48,81927.71,0.0,0.99136,1e-05,1.67407]
[1778073979680,49.48,81926.26,0.0,0.99136,1e-05,1.67568]
[1778073981471,49.48,81924.54,0.0,0.99134,1e-05,1.67758]
[1778073981577,49.48,81924.54,0.0,0.99134,1e-05,1.67758]
[1778073982286,49.48,81939.55,0.0,0.99144,1e-05,1.661]
[1778073983293,49.48,81932.51,0.0,0.9914,1e-05,1.66876]
[1778073983998,49.48,81932.51,0.0,0.9914,1e-05,1.66876]
[1778073984300,49.48,81924.15,0.0,0.99134,1e-05,1.67802]
[1778073985307,49.48,81918.74,0.0,0.99131,1e-05,1.68403]
[1778073986568,49.48,81918.74,0.0,0.99131,1e-05,1.68403]
[1778073986610,49.48,81913.72,0.0,0.99127,1e-05,1.68962]
[1778073987321,49.48,81899.69,0.0,0.99118,1e-05,1.70534]
[1778073988328,49.48,81898.26,0.0,0.99117,1e-05,1.70695]
[1778073989335,49.48,81905.38,0.0,0.99122,1e-05,1.69895]
[1778073990593,49.48,81905.38,0.0,0.99122,1e-05,1.69895]
[1778073990604,49.48,81912.99,0.0,0.99127,1e-05,1.69044]
[1778073992356,49.48,81922.73,0.0,0.99134,1e-05,1.67821]
[1778073994370,49.48,81908.05,0.0,0.99124,1e-05,1.69457]
[1778073995377,49.48,81904.75,0.0,0.99122,1e-05,1.69827]
[1778073996384,49.48,81900.8,0.0,0.99119,1e-05,1.7027]
[1778073998398,49.48,81905.69,0.0,0.99122,1e-05,1.69721]
[1778073998930,49.48,81905.69,0.0,0.99122,1e-05,1.69721]
[1778073999074,49.48,81905.69,0.0,0.99122,1e-05,1.69721]
[1778073999405,49.48,81913.81,0.0,0.99128,1e-05,1.68814]
[1778074001185,49.48,81916.49,0.0,0.9913,1e-05,1.68515]
[1778074001323,49.48,81916.49,0.0,0.9913,1e-05,1.68515]
[1778074002220,49.48,81918.4,0.0,0.99131,1e-05,1.68302]
[1778074002325,49.48,81918.4,0.0,0.99131,1e-05,1.68302]
[1778074002426,49.48,81919.31,0.0,0.99132,1e-05,1.68201]
[1778074007463,49.48,81918.59,0.0,0.99131,1e-05,1.68281]
[1778074008486,49.48,81907.29,0.0,0.99124,1e-05,1.69542]
[1778074009477,49.48,81897.95,0.0,0.99117,1e-05,1.7059]
[1778074010457,49.48,81897.95,0.0,0.99117,1e-05,1.7059]
[1778074010588,49.48,81897.95,0.0,0.99117,1e-05,1.7059]
[1778074010676,49.48,81893.35,0.0,0.99114,1e-05,1.71109]
[1778074014512,49.48,81888.14,0.0,0.99111,1e-05,1.71697]
[1778074014839,49.48,81888.14,0.0,0.99111,1e-05,1.71697]
[1778074015075,49.48,81888.14,0.0,0.99111,1e-05,1.71697]
[1778074016483,49.48,81885.52,0.0,0.99109,1e-05,1.71994]
[1778074016581,49.48,81885.52,0.0,0.99109,1e-05,1.71994]
[1778074016663,49.48,81885.62,0.0,0.99109,1e-05,1.71982]
[1778074019670,49.48,81888.96,0.0,0.99111,1e-05,1.71604]
[1778074019800,49.48,81888.41,0.0,0.99111,1e-05,1.71667]
[1778074020554,49.48,81895.22,0.0,0.99115,1e-05,1.70898]
[1778074021584,49.48,81888.42,0.0,0.99111,1e-05,1.71665]
[1778074022583,49.48,81888.42,0.0,0.99111,1e-05,1.71665]
[1778074024024,49.48,81892.43,0.0,0.99114,1e-05,1.71212]
[1778074024076,49.48,81892.43,0.0,0.99114,1e-05,1.71212]
[1778074024625,49.48,81890.32,0.0,0.99112,1e-05,1.71451]
[1778074029642,49.48,81891.45,0.0,0.99113,1e-05,1.71323]
[1778074033670,49.48,81886.01,0.0,0.99109,1e-05,1.71938]
[1778074038705,49.48,81888.86,0.0,0.99111,1e-05,1.71616]
[1778074043740,49.48,81883.75,0.0,0.99108,1e-05,1.72194]
[1778074044747,49.48,81888.05,0.0,0.99111,1e-05,1.71707]
[1778074049782,49.48,81886.86,0.0,0.9911,1e-05,1.71842]
[1778074053810,49.48,81883.19,0.0,0.99108,1e-05,1.72117]
[1778074058848,49.48,81887.72,0.0,0.99111,1e-05,1.71604]
[1778074059855,49.48,81894.01,0.0,0.99115,1e-05,1.70894]
[1778074064890,49.48,81897.71,0.0,0.99118,1e-05,1.70478]
[1778074069925,49.48,81900.66,0.0,0.9912,1e-05,1.70146]
[1778074071759,49.48,81900.66,0.0,0.9912,1e-05,1.70146]
[1778074071783,49.48,81912.46,0.0,0.99128,1e-05,1.68826]
[1778074071825,49.48,81912.46,0.0,0.99128,1e-05,1.68826]
[1778074077491,49.48,81913.48,0.0,0.99128,1e-05,1.68712]
[1778074077575,49.48,81913.48,0.0,0.99128,1e-05,1.68712]
[1778074077677,49.48,81915.62,0.0,0.9913,1e-05,1.68474]
[1778074080775,49.48,81917.87,0.0,0.99131,1e-05,1.68223]
[1778074079997,49.48,81924.03,0.0,0.99135,1e-05,1.67539]
[1778074081005,49.48,81908.38,0.0,0.99125,1e-05,1.69281]
[1778074082738,49.48,81908.38,0.0,0.99125,1e-05,1.69281]
[1778074082740,49.48,81901.25,0.0,0.9912,1e-05,1.7008]
[1778074084324,49.48,81899.95,0.0,0.99119,1e-05,1.70226]
[1778074084391,49.48,81907.79,0.0,0.99125,1e-05,1.69347]
[1778074085039,49.48,81921.52,0.0,0.99134,1e-05,1.67818]
[1778074086046,49.48,81924.06,0.0,0.99135,1e-05,1.67536]
[1778074091040,49.48,81924.53,0.0,0.99136,1e-05,1.67484]
[1778074091081,49.48,81928.69,0.0,0.99139,1e-05,1.67023]
[1778074093095,49.48,81935.62,0.0,0.99143,1e-05,1.66259]
[1778074094102,49.48,81940.59,0.0,0.99146,1e-05,1.65712]
[1778074095320,49.48,81940.59,0.0,0.99146,1e-05,1.65712]
[1778074095381,49.48,81940.59,0.0,0.99146,1e-05,1.65712]
[1778074095407,49.48,81936.6,0.0,0.99144,1e-05,1.66151]
[1778074097082,49.48,81935.06,0.0,0.99143,1e-05,1.66321]
[1778074100144,49.48,81940.81,0.0,0.99147,1e-05,1.65688]
[1778074104834,49.48,81941.7,0.0,0.99147,1e-05,1.6559]
[1778074105078,49.48,81941.7,0.0,0.99147,1e-05,1.6559]
[1778074105179,49.48,81938.79,0.0,0.99145,1e-05,1.6591]
[1778074110214,49.48,81937.86,0.0,0.99145,1e-05,1.66012]
[1778074115249,49.48,81940.37,0.0,0.99147,1e-05,1.656]
[1778074117263,49.48,81936.45,0.0,0.99144,1e-05,1.66031]
[1778074118270,49.48,81925.4,0.0,0.99137,1e-05,1.6725]
[1778074120284,49.48,81925.56,0.0,0.99137,1e-05,1.67232]
[1778074124312,49.48,81936.01,0.0,0.99144,1e-05,1.66079]
[1778074126326,49.48,81931.23,0.0,0.99141,1e-05,1.66606]
[1778074127089,49.48,81931.23,0.0,0.99141,1e-05,1.66606]
[1778074127337,49.48,81942.3,0.0,0.99148,1e-05,1.65388]
[1778074129349,49.48,81953.08,0.0,0.99155,1e-05,1.64209]
[1778074130356,49.48,81954.68,0.0,0.99156,1e-05,1.64035]
[1778074133379,49.48,81959.05,0.0,0.99159,1e-05,1.6356]
[1778074135393,49.48,81950.82,0.0,0.99154,1e-05,1.64456]
[1778074136258,49.48,81950.82,0.0,0.99154,1e-05,1.64456]
[1778074136328,49.48,81950.82,0.0,0.99154,1e-05,1.64456]
[1778074136400,49.48,81950.34,0.0,0.99153,1e-05,1.64508]
[1778074137408,49.48,81950.34,0.0,0.99153,1e-05,1.64508]
[1778074137575,49.48,81950.34,0.0,0.99153,1e-05,1.64508]
[1778074139421,49.48,81943.31,0.0,0.99149,1e-05,1.65277]
[1778074140428,49.48,81953.44,0.0,0.99155,1e-05,1.6417]
[1778074141435,49.48,81948.7,0.0,0.99152,1e-05,1.64687]
[1778074143729,49.48,81948.21,0.0,0.99152,1e-05,1.64741]
[1778074143827,49.48,81948.21,0.0,0.99152,1e-05,1.64741]
[1778074143830,49.48,81950.04,0.0,0.99153,1e-05,1.64541]
[1778074144459,49.48,81956.04,0.0,0.99157,1e-05,1.63887]
[1778074144896,49.48,81956.04,0.0,0.99157,1e-05,1.63887]
[1778074145074,49.48,81956.04,0.0,0.99157,1e-05,1.63887]
[1778074150499,49.48,81956.26,0.0,0.99157,1e-05,1.63863]
[1778074152069,49.48,81955.05,0.0,0.99156,1e-05,1.63995]
[1778074152075,49.48,81955.05,0.0,0.99156,1e-05,1.63995]
[1778074152357,49.48,81955.05,0.0,0.99156,1e-05,1.63995]
[1778074152574,49.48,81955.05,0.0,0.99156,1e-05,1.63995]
[1778074152582,49.48,81954.41,0.0,0.99156,1e-05,1.64064]
[1778074154527,49.48,81963.41,0.0,0.99162,1e-05,1.63087]
[1778074155534,49.48,81970.98,0.0,0.99167,1e-05,1.62268]
[1778074156542,49.48,81975.59,0.0,0.9917,1e-05,1.61771]
[1778074158154,49.48,81975.75,0.0,0.9917,1e-05,1.61754]
[1778074158326,49.48,81975.75,0.0,0.9917,1e-05,1.61754]
[1778074158681,49.48,81975.75,0.0,0.9917,1e-05,1.61754]
[1778074158824,49.48,81975.75,0.0,0.9917,1e-05,1.61754]
[1778074158782,49.48,81975.74,0.0,0.9917,1e-05,1.61755]
[1778074163592,49.48,81979.82,0.0,0.99172,1e-05,1.61316]
[1778074167675,49.48,81979.66,0.0,0.99172,1e-05,1.61333]
[1778074167830,49.48,81979.66,0.0,0.99172,1e-05,1.61333]
[1778074167841,49.48,81977.84,0.0,0.99171,1e-05,1.61529]
[1778074168627,49.48,81971.85,0.0,0.99167,1e-05,1.62174]
[1778074171024,49.48,81970.25,0.0,0.99166,1e-05,1.62347]
[1778074171073,49.48,81970.25,0.0,0.99166,1e-05,1.62347]
[1778074176683,49.48,81967.89,0.0,0.99165,1e-05,1.62467]
[1778074177690,49.48,81972.37,0.0,0.99168,1e-05,1.61983]
[1778074178751,49.48,81972.37,0.0,0.99168,1e-05,1.61983]
[1778074178826,49.48,81972.37,0.0,0.99168,1e-05,1.61983]
[1778074178764,49.48,81973.93,0.0,0.99169,1e-05,1.61815]
[1778074179475,49.48,81973.93,0.0,0.99169,1e-05,1.61815]
[1778074179574,49.48,81973.93,0.0,0.99169,1e-05,1.61815]
[1778074182055,49.48,81968.94,0.0,0.99166,1e-05,1.62353]
[1778074182076,49.48,81968.94,0.0,0.99166,1e-05,1.62353]
[1778074182555,49.48,81968.94,0.0,0.99166,1e-05,1.62353]
[1778074182577,49.48,81968.94,0.0,0.99166,1e-05,1.62353]
[1778074182725,49.48,81966.92,0.0,0.99165,1e-05,1.62571]
[1778074187763,49.48,81967.37,0.0,0.99165,1e-05,1.62523]
[1778074190815,49.48,81967.78,0.0,0.99165,1e-05,1.62479]
[1778074190827,49.48,81967.78,0.0,0.99165,1e-05,1.62479]
[1778074190816,49.48,81968.17,0.0,0.99166,1e-05,1.62436]
[1778074191200,49.48,81968.17,0.0,0.99166,1e-05,1.62436]
[1778074191325,49.48,81968.17,0.0,0.99166,1e-05,1.62436]
[1778074194810,49.48,81953.89,0.0,0.99156,1e-05,1.63985]
[1778074195817,49.48,81951.03,0.0,0.99155,1e-05,1.64297]
[1778074196824,49.48,81946.67,0.0,0.99152,1e-05,1.64773]
[1778074197817,49.48,81946.67,0.0,0.99152,1e-05,1.64773]
[1778074197827,49.48,81946.67,0.0,0.99152,1e-05,1.64773]
[1778074197831,49.48,81946.04,0.0,0.99151,1e-05,1.64842]
[1778074199559,49.48,81945.64,0.0,0.99151,1e-05,1.64886]
[1778074199577,49.48,81945.64,0.0,0.99151,1e-05,1.64886]
[1778074200810,49.48,81945.46,0.0,0.99151,1e-05,1.64905]
[1778074200913,49.48,81929.7,0.0,0.99141,1e-05,1.66637]
[1778074201905,49.48,81903.95,0.0,0.99123,1e-05,1.69499]
[1778074202912,49.48,81893.56,0.0,0.99116,1e-05,1.70666]
[1778074203919,49.48,81892.34,0.0,0.99116,1e-05,1.70803]
[1778074204624,49.48,81892.34,0.0,0.99116,1e-05,1.70803]
[1778074204927,49.48,81904.33,0.0,0.99124,1e-05,1.69457]
[1778074205941,49.48,81910.82,0.0,0.99128,1e-05,1.68732]
[1778074208964,49.48,81896.38,0.0,0.99118,1e-05,1.70349]
[1778074209971,49.48,81889.29,0.0,0.99113,1e-05,1.71147]
[1778074212992,49.48,81881.4,0.0,0.99108,1e-05,1.7204]
[1778074213999,49.48,81879.0,0.0,0.99106,1e-05,1.72312]
[1778074219036,49.48,81883.0,0.0,0.99109,1e-05,1.71858]
[1778074221062,49.48,81870.51,0.0,0.99101,1e-05,1.73278]
[1778074222057,49.48,81867.57,0.0,0.99099,1e-05,1.73613]
[1778074223064,49.48,81875.49,0.0,0.99104,1e-05,1.72711]
[1778074225078,49.48,81870.43,0.0,0.99101,1e-05,1.73287]
[1778074226085,49.48,81876.27,0.0,0.99105,1e-05,1.72622]
[1778074227092,49.48,81884.38,0.0,0.9911,1e-05,1.71702]
[1778074229491,49.48,81881.79,0.0,0.99108,1e-05,1.71995]
[1778074229575,49.48,81881.79,0.0,0.99108,1e-05,1.71995]
[1778074229940,49.48,81881.79,0.0,0.99108,1e-05,1.71995]
[1778074229973,49.48,81881.31,0.0,0.99108,1e-05,1.7205]
[1778074230077,49.48,81881.31,0.0,0.99108,1e-05,1.7205]
[1778074231124,49.48,81874.15,0.0,0.99104,1e-05,1.72722]
[1778074232131,49.48,81868.27,0.0,0.991,1e-05,1.73392]
[1778074233138,49.48,81858.37,0.0,0.99093,1e-05,1.74525]
[1778074234145,49.48,81859.94,0.0,0.99094,1e-05,1.74345]
[1778074236159,49.48,81865.98,0.0,0.99098,1e-05,1.73654]
[1778074238173,49.48,81857.12,0.0,0.99092,1e-05,1.74668]
[1778074239180,49.48,81848.0,0.0,0.99086,1e-05,1.75718]
[1778074240187,49.48,81850.46,0.0,0.99087,1e-05,1.75434]
[1778074243210,49.48,81845.98,0.0,0.99084,1e-05,1.75951]
[1778074244377,49.48,81845.98,0.0,0.99084,1e-05,1.75951]
[1778074244576,49.48,81845.98,0.0,0.99084,1e-05,1.75951]
[1778074244708,49.48,81845.98,0.0,0.99084,1e-05,1.75951]
[1778074244828,49.48,81845.98,0.0,0.99084,1e-05,1.75951]
[1778074244927,49.48,81842.92,0.0,0.99082,1e-05,1.76305]
[1778074245224,49.48,81847.2,0.0,0.99085,1e-05,1.7581]
[1778074248245,49.48,81839.13,0.0,0.9908,1e-05,1.76744]
[1778074250259,49.48,81844.28,0.0,0.99083,1e-05,1.76147]
[1778074251274,49.48,81850.29,0.0,0.99087,1e-05,1.75454]
[1778074252648,49.48,81850.29,0.0,0.99087,1e-05,1.75454]
[1778074252828,49.48,81850.29,0.0,0.99087,1e-05,1.75454]
[1778074252916,49.48,81850.29,0.0,0.99087,1e-05,1.75454]
[1778074253076,49.48,81850.29,0.0,0.99087,1e-05,1.75454]
[1778074252927,49.48,81851.28,0.0,0.99088,1e-05,1.7534]
[1778074254112,49.48,81850.88,0.0,0.99088,1e-05,1.75386]
[1778074254293,49.48,81863.85,0.0,0.99097,1e-05,1.73897]
[1778074255302,49.48,81884.01,0.0,0.99111,1e-05,1.71604]
[1778074256307,49.48,81883.02,0.0,0.9911,1e-05,1.71716]
[1778074257516,49.48,81883.02,0.0,0.9911,1e-05,1.71716]
[1778074260339,49.48,81896.85,0.0,0.99119,1e-05,1.70157]
[1778074261345,49.48,81908.48,0.0,0.99127,1e-05,1.68854]
[1778074262352,49.48,81919.78,0.0,0.99135,1e-05,1.67597]
[1778074263368,49.48,81920.28,0.0,0.99135,1e-05,1.67542]
[1778074264371,49.48,81911.33,0.0,0.99129,1e-05,1.68537]
[1778074265378,49.48,81900.49,0.0,0.99122,1e-05,1.69748]
[1778074266386,49.48,81900.3,0.0,0.99122,1e-05,1.69769]
[1778074267394,49.48,81913.19,0.0,0.9913,1e-05,1.68329]
[1778074268401,49.48,81919.75,0.0,0.99135,1e-05,1.676]
[1778074269408,49.48,81915.02,0.0,0.99131,1e-05,1.68126]
[1778074270415,49.48,81911.06,0.0,0.99129,1e-05,1.68567]
[1778074272444,49.48,81920.52,0.0,0.99135,1e-05,1.67515]
[1778074273443,49.48,81927.37,0.0,0.9914,1e-05,1.66757]
[1778074274450,49.48,81935.85,0.0,0.99145,1e-05,1.65823]
[1778074275457,49.48,81945.2,0.0,0.99151,1e-05,1.64798]
[1778074276464,49.48,81953.26,0.0,0.99157,1e-05,1.63918]
[1778074277471,49.48,81957.44,0.0,0.99159,1e-05,1.63464]
[1778074280492,49.48,81953.89,0.0,0.99157,1e-05,1.6385]
[1778074281499,49.48,81948.05,0.0,0.99153,1e-05,1.64486]
[1778074283517,49.48,81952.79,0.0,0.99156,1e-05,1.63969]
[1778074284520,49.48,81957.8,0.0,0.9916,1e-05,1.63424]
[1778074285527,49.48,81962.14,0.0,0.99162,1e-05,1.62954]
[1778074286534,49.48,81970.59,0.0,0.99168,1e-05,1.6204]
[1778074287543,49.48,81975.46,0.0,0.99171,1e-05,1.61516]
[1778074288550,49.48,81979.31,0.0,0.99173,1e-05,1.61102]
[1778074289559,49.48,81983.33,0.0,0.99176,1e-05,1.60672]
[1778074290565,49.48,81988.41,0.0,0.99179,1e-05,1.60128]
[1778074292579,49.48,81988.22,0.0,0.9918,1e-05,1.60015]
[1778074294594,49.48,82004.73,0.0,0.9919,1e-05,1.58262]
[1778074295600,49.48,82016.01,0.0,0.99197,1e-05,1.57073]
[1778074296607,49.48,82021.39,0.0,0.99201,1e-05,1.56508]
[1778074297614,49.48,82017.6,0.0,0.99198,1e-05,1.56906]
[1778074298624,49.48,82011.82,0.0,0.99195,1e-05,1.57513]
[1778074300637,49.48,82012.7,0.0,0.99195,1e-05,1.57421]
[1778074302653,49.48,82004.94,0.0,0.9919,1e-05,1.58239]
[1778074303665,49.48,81997.9,0.0,0.99186,1e-05,1.58985]
[1778074304675,49.48,81993.35,0.0,0.99183,1e-05,1.59469]
[1778074306689,49.48,82000.78,0.0,0.99188,1e-05,1.5868]
[1778074307696,49.48,82005.62,0.0,0.99191,1e-05,1.58168]
[1778074309711,49.48,82007.7,0.0,0.99192,1e-05,1.57948]
[1778074312740,49.48,82014.2,0.0,0.99196,1e-05,1.57263]
[1778074315762,49.48,82019.53,0.0,0.99199,1e-05,1.56703]
[1778074317776,49.48,82038.93,0.0,0.99211,1e-05,1.5468]
[1778074318783,49.48,82041.28,0.0,0.99213,1e-05,1.54437]
[1778074319790,49.48,82046.99,0.0,0.99216,1e-05,1.53846]
[1778074320802,49.48,82040.36,0.0,0.99212,1e-05,1.54532]
[1778074321809,49.48,82026.83,0.0,0.99204,1e-05,1.55939]
[1778074322816,49.48,82025.15,0.0,0.99203,1e-05,1.56115]
[1778074324830,49.48,82034.56,0.0,0.99209,1e-05,1.55134]
[1778074325837,49.48,82041.2,0.0,0.99213,1e-05,1.54445]
[1778074327851,49.48,82039.76,0.0,0.99212,1e-05,1.54594]
[1778074329361,49.48,82039.66,0.0,0.99212,1e-05,1.54605]
[1778074329585,49.48,82039.66,0.0,0.99212,1e-05,1.54605]
[1778074329878,49.48,82041.89,0.0,0.99213,1e-05,1.54373]
[1778074331892,49.48,82048.16,0.0,0.99217,1e-05,1.53725]
[1778074332659,49.48,82048.16,0.0,0.99217,1e-05,1.53725]
[1778074332828,49.48,82048.16,0.0,0.99217,1e-05,1.53725]
[1778074336375,49.48,82046.61,0.0,0.99216,1e-05,1.53885]
[1778074336576,49.48,82046.61,0.0,0.99216,1e-05,1.53885]
[1778074336931,49.48,82046.14,0.0,0.99216,1e-05,1.53934]
[1778074337223,49.48,82046.14,0.0,0.99216,1e-05,1.53934]
[1778074337324,49.48,82046.14,0.0,0.99216,1e-05,1.53934]
[1778074337938,49.48,82038.69,0.0,0.99211,1e-05,1.54705]
[1778074338945,49.48,82031.57,0.0,0.99207,1e-05,1.55445]
[1778074340313,49.48,82029.95,0.0,0.99206,1e-05,1.55614]
[1778074340324,49.48,82029.95,0.0,0.99206,1e-05,1.55614]
[1778074340526,49.48,82029.95,0.0,0.99206,1e-05,1.55614]
[1778074340578,49.48,82029.95,0.0,0.99206,1e-05,1.55614]
[1778074340959,49.48,82028.17,0.0,0.99205,1e-05,1.558]
[1778074342973,49.48,82018.36,0.0,0.99199,1e-05,1.56826]
[1778074343980,49.48,82019.25,0.0,0.99199,1e-05,1.56733]
[1778074344987,49.48,82015.87,0.0,0.99197,1e-05,1.57087]
[1778074346728,49.48,82013.74,0.0,0.99196,1e-05,1.57311]
[1778074346826,49.48,82013.74,0.0,0.99196,1e-05,1.57311]
[1778074347001,49.48,82013.56,0.0,0.99196,1e-05,1.5733]
[1778074347402,49.48,82013.56,0.0,0.99196,1e-05,1.5733]
[1778074347576,49.48,82013.56,0.0,0.99196,1e-05,1.5733]
[1778074349825,49.48,82015.88,0.0,0.99197,1e-05,1.57086]
[1778074350022,49.48,82018.16,0.0,0.99199,1e-05,1.56847]
[1778074350731,49.48,82018.16,0.0,0.99199,1e-05,1.56847]
[1778074350827,49.48,82018.16,0.0,0.99199,1e-05,1.56847]
[1778074351040,49.48,82021.42,0.0,0.99201,1e-05,1.56374]
[1778074352046,49.48,82030.93,0.0,0.99207,1e-05,1.55381]
[1778074353053,49.48,82037.89,0.0,0.99211,1e-05,1.54658]
[1778074355067,49.48,82041.75,0.0,0.99214,1e-05,1.54258]
[1778074355914,49.48,82041.75,0.0,0.99214,1e-05,1.54258]
[1778074356074,49.48,82041.75,0.0,0.99214,1e-05,1.54258]
[1778074356108,49.48,82037.98,0.0,0.99211,1e-05,1.54648]
[1778074357825,49.48,82036.82,0.0,0.99211,1e-05,1.54769]
[1778074358067,49.48,82036.82,0.0,0.99211,1e-05,1.54769]
[1778074358075,49.48,82036.82,0.0,0.99211,1e-05,1.54769]
[1778074358088,49.48,82030.61,0.0,0.99207,1e-05,1.55414]
[1778074360209,49.48,82031.7,0.0,0.99208,1e-05,1.55301]
[1778074360325,49.48,82031.7,0.0,0.99208,1e-05,1.55301]
[1778074363123,49.48,82023.51,0.0,0.99203,1e-05,1.56155]
[1778074363800,49.48,82023.51,0.0,0.99203,1e-05,1.56155]
[1778074363827,49.48,82023.51,0.0,0.99203,1e-05,1.56155]
[1778074364130,49.48,82016.51,0.0,0.99198,1e-05,1.56888]
[1778074364724,49.48,82016.51,0.0,0.99198,1e-05,1.56888]
[1778074364824,49.48,82016.51,0.0,0.99198,1e-05,1.56888]
[1778074367467,49.48,82021.87,0.0,0.99202,1e-05,1.56327]
[1778074367576,49.48,82021.87,0.0,0.99202,1e-05,1.56327]
[1778074368841,49.48,82019.28,0.0,0.992,1e-05,1.56598]
[1778074369075,49.48,82019.28,0.0,0.992,1e-05,1.56598]
[1778074369166,49.48,82017.37,0.0,0.99199,1e-05,1.56798]
[1778074370172,49.48,82023.2,0.0,0.99202,1e-05,1.56188]
[1778074370728,49.48,82023.2,0.0,0.99202,1e-05,1.56188]
[1778074370826,49.48,82023.2,0.0,0.99202,1e-05,1.56188]
[1778074375593,49.48,82021.94,0.0,0.99202,1e-05,1.56319]
[1778074375779,49.48,82021.94,0.0,0.99202,1e-05,1.56319]
[1778074375825,49.48,82021.94,0.0,0.99202,1e-05,1.56319]
[1778074376214,49.48,82024.33,0.0,0.99203,1e-05,1.56069]
[1778074378827,49.48,82021.76,0.0,0.99201,1e-05,1.56338]
[1778074379074,49.48,82021.76,0.0,0.99201,1e-05,1.56338]
[1778074379176,49.48,82025.08,0.0,0.99204,1e-05,1.55991]
[1778074380285,49.48,82026.14,0.0,0.99204,1e-05,1.5588]
[1778074380325,49.48,82026.14,0.0,0.99204,1e-05,1.5588]
[1778074380426,49.48,82030.83,0.0,0.99207,1e-05,1.55363]
[1778074382888,49.48,82029.94,0.0,0.99207,1e-05,1.55429]
[1778074383073,49.48,82029.94,0.0,0.99207,1e-05,1.55429]
[1778074385336,49.48,82027.29,0.0,0.99206,1e-05,1.55623]
[1778074385578,49.48,82027.29,0.0,0.99206,1e-05,1.55623]
[1778074385631,49.47,82021.62,0.0,0.99202,1e-05,1.56188]
[1778074386290,49.47,82008.13,0.0,0.99194,1e-05,1.57604]
[1778074387300,49.47,81999.49,0.0,0.99189,1e-05,1.58517]
[1778074389187,49.47,81999.49,0.0,0.99189,1e-05,1.58517]
[1778074389211,49.47,82004.27,0.0,0.99192,1e-05,1.58011]
[1778074390321,49.47,82012.14,0.0,0.99196,1e-05,1.57182]
[1778074391328,49.47,82008.56,0.0,0.99194,1e-05,1.57559]
[1778074393139,49.47,82008.56,0.0,0.99194,1e-05,1.57559]
[1778074393223,49.47,82005.8,0.0,0.99193,1e-05,1.57818]
[1778074393342,49.47,82002.42,0.0,0.99191,1e-05,1.58175]
[1778074397139,49.47,82003.13,0.0,0.99191,1e-05,1.58067]
[1778074397151,49.47,82003.11,0.0,0.99191,1e-05,1.58037]
[1778074398385,49.47,81992.97,0.0,0.99185,1e-05,1.59111]
[1778074399392,49.47,81976.07,0.0,0.99174,1e-05,1.60915]
[1778074401082,49.47,81976.07,0.0,0.99174,1e-05,1.60915]
[1778074401164,49.47,81976.11,0.0,0.99174,1e-05,1.60911]
[1778074403420,49.47,81970.26,0.0,0.99171,1e-05,1.6154]
[1778074404427,49.47,81964.75,0.0,0.99167,1e-05,1.62133]
[1778074405434,49.47,81970.85,0.0,0.99171,1e-05,1.61476]
[1778074406441,49.47,81984.29,0.0,0.99179,1e-05,1.60036]
[1778074407448,49.47,81995.25,0.0,0.99186,1e-05,1.58869]
[1778074408455,49.47,82012.87,0.0,0.99197,1e-05,1.57009]
[1778074409462,49.47,82012.35,0.0,0.99197,1e-05,1.57063]
[1778074411984,49.47,82009.93,0.0,0.99196,1e-05,1.57318]
[1778074412076,49.47,82009.93,0.0,0.99196,1e-05,1.57318]
[1778074412079,49.47,82003.61,0.0,0.99192,1e-05,1.57852]
[1778074412483,49.47,82008.26,0.0,0.99195,1e-05,1.57362]
[1778074413630,49.47,82008.26,0.0,0.99195,1e-05,1.57362]
[1778074413824,49.47,82008.26,0.0,0.99195,1e-05,1.57362]
[1778074414497,49.47,82004.56,0.0,0.99193,1e-05,1.57751]
[1778074415504,49.47,81999.55,0.0,0.9919,1e-05,1.58281]
[1778074416384,49.47,81999.55,0.0,0.9919,1e-05,1.58281]
[1778074416574,49.47,81999.55,0.0,0.9919,1e-05,1.58281]
[1778074416620,49.47,81993.55,0.0,0.99186,1e-05,1.58917]
[1778074417574,49.47,81993.55,0.0,0.99186,1e-05,1.58917]
[1778074417824,49.47,81993.55,0.0,0.99186,1e-05,1.58917]
[1778074419166,49.47,81993.36,0.0,0.99186,1e-05,1.58937]
[1778074419254,49.47,81974.75,0.0,0.99174,1e-05,1.60923]
[1778074419542,49.47,81961.4,0.0,0.99166,1e-05,1.6236]
[1778074420549,49.47,81956.19,0.0,0.99162,1e-05,1.62924]
[1778074422256,49.47,81956.19,0.0,0.99162,1e-05,1.62924]
[1778074421556,49.47,81959.45,0.0,0.99164,1e-05,1.62571]
[1778074422563,49.47,81960.59,0.0,0.99165,1e-05,1.62448]
[1778074427598,49.47,81964.47,0.0,0.99168,1e-05,1.62029]
[1778074429616,49.47,81968.32,0.0,0.9917,1e-05,1.61614]
[1778074432122,49.47,81969.44,0.0,0.99171,1e-05,1.61493]
[1778074432157,49.47,81968.46,0.0,0.9917,1e-05,1.61599]
[1778074432331,49.47,81968.46,0.0,0.9917,1e-05,1.61599]
[1778074432638,49.47,81966.95,0.0,0.99169,1e-05,1.61761]
[1778074433645,49.47,81963.18,0.0,0.99167,1e-05,1.62168]
[1778074434652,49.47,81959.09,0.0,0.99164,1e-05,1.6261]
[1778074435323,49.47,81959.09,0.0,0.99164,1e-05,1.6261]
[1778074435579,49.47,81959.09,0.0,0.99164,1e-05,1.6261]
[1778074437674,49.47,81956.01,0.0,0.99162,1e-05,1.62944]
[1778074440699,49.47,81941.92,0.0,0.99153,1e-05,1.64477]
[1778074441706,49.47,81941.59,0.0,0.99153,1e-05,1.64513]
[1778074442414,49.47,81941.59,0.0,0.99153,1e-05,1.64513]
[1778074442584,49.47,81941.59,0.0,0.99153,1e-05,1.64513]
[1778074442714,49.47,81949.26,0.0,0.99158,1e-05,1.63677]
[1778074444853,49.47,81948.19,0.0,0.99157,1e-05,1.63793]
[1778074445080,49.47,81948.19,0.0,0.99157,1e-05,1.63793]
[1778074445734,49.47,81941.21,0.0,0.99152,1e-05,1.64555]
[1778074447828,49.47,81943.31,0.0,0.99154,1e-05,1.64325]
[1778074448018,49.47,81943.31,0.0,0.99154,1e-05,1.64325]
[1778074448079,49.47,81943.31,0.0,0.99154,1e-05,1.64325]
[1778074448119,49.46,81945.92,0.0,0.99156,1e-05,1.63951]
[1778074448755,49.46,81953.86,0.0,0.99161,1e-05,1.63088]
[1778074451114,49.46,81954.5,0.0,0.99162,1e-05,1.63018]
[1778074451300,49.46,81954.5,0.0,0.99162,1e-05,1.63018]
[1778074451326,49.46,81953.85,0.0,0.99162,1e-05,1.63005]
[1778074451776,49.46,81953.45,0.0,0.99161,1e-05,1.63048]
[1778074452783,49.46,81951.07,0.0,0.9916,1e-05,1.63264]
[1778074453790,49.46,81953.67,0.0,0.99162,1e-05,1.6294]
[1778074455100,49.46,81953.67,0.0,0.99162,1e-05,1.6294]
[1778074455202,49.45,81956.98,0.0,0.99165,1e-05,1.62497]
[1778074455330,49.45,81956.98,0.0,0.99165,1e-05,1.62497]
[1778074455804,49.45,81967.86,0.0,0.99172,1e-05,1.61324]
[1778074456811,49.45,81970.34,0.0,0.99173,1e-05,1.61017]
[1778074457818,49.45,81971.93,0.0,0.99175,1e-05,1.60808]
[1778074458948,49.45,81971.93,0.0,0.99175,1e-05,1.60808]
[1778074459075,49.45,81971.93,0.0,0.99175,1e-05,1.60808]
[1778074459832,49.44,81977.53,0.0,0.99179,1e-05,1.60133]
[1778074460839,49.44,81975.38,0.0,0.99177,1e-05,1.60363]
[1778074461847,49.44,81978.47,0.0,0.9918,1e-05,1.59996]
[1778074462853,49.44,81981.4,0.0,0.99182,1e-05,1.59647]
[1778074463486,49.44,81981.4,0.0,0.99182,1e-05,1.59647]
[1778074463575,49.44,81981.4,0.0,0.99182,1e-05,1.59647]
[1778074463860,49.44,81984.45,0.0,0.99184,1e-05,1.59287]
[1778074464972,49.44,81984.45,0.0,0.99184,1e-05,1.59287]
[1778074465074,49.44,81984.45,0.0,0.99184,1e-05,1.59287]
[1778074465876,49.43,81979.35,0.0,0.99181,1e-05,1.59761]
[1778074467470,49.43,81978.11,0.0,0.9918,1e-05,1.59893]
[1778074467575,49.43,81978.11,0.0,0.9918,1e-05,1.59893]
[1778074469021,49.43,81979.69,0.0,0.99181,1e-05,1.59689]
[1778074469074,49.43,81979.69,0.0,0.99181,1e-05,1.59689]
[1778074469192,49.43,81981.21,0.0,0.99183,1e-05,1.59457]
[1778074471709,49.43,81981.01,0.0,0.99183,1e-05,1.59478]
[1778074471824,49.43,81981.01,0.0,0.99183,1e-05,1.59478]
[1778074473787,49.43,81982.75,0.0,0.99185,1e-05,1.59125]
[1778074473826,49.43,81982.75,0.0,0.99185,1e-05,1.59125]
[1778074473931,49.42,81977.79,0.0,0.99182,1e-05,1.59619]
[1778074474604,49.42,81977.79,0.0,0.99182,1e-05,1.59619]
[1778074474830,49.42,81977.79,0.0,0.99182,1e-05,1.59619]
[1778074474938,49.42,81975.82,0.0,0.9918,1e-05,1.5983]
[1778074475945,49.42,81973.3,0.0,0.99179,1e-05,1.60063]
[1778074476952,49.42,81980.29,0.0,0.99183,1e-05,1.59318]
[1778074478027,49.42,81980.29,0.0,0.99183,1e-05,1.59318]
[1778074478075,49.42,81980.29,0.0,0.99183,1e-05,1.59318]
[1778074478166,49.42,81983.91,0.0,0.99186,1e-05,1.58898]
[1778074478966,49.42,81986.04,0.0,0.99187,1e-05,1.58638]
[1778074479973,49.42,81987.92,0.0,0.99189,1e-05,1.58439]
[1778074480980,49.42,81992.98,0.0,0.99192,1e-05,1.5787]
[1778074482011,49.42,81992.98,0.0,0.99192,1e-05,1.5787]
[1778074482074,49.42,81992.98,0.0,0.99192,1e-05,1.5787]
[1778074488037,49.41,81995.42,0.0,0.99194,1e-05,1.57458]
[1778074491058,49.4,82000.17,0.0,0.99198,1e-05,1.56897]
[1778074492065,49.4,82003.39,0.0,0.992,1e-05,1.56529]
[1778074493072,49.4,82000.71,0.0,0.99198,1e-05,1.56782]
[1778074494328,49.4,82000.71,0.0,0.99198,1e-05,1.56782]
[1778074494500,49.4,81999.98,0.0,0.99198,1e-05,1.5683]
[1778074494574,49.4,81999.98,0.0,0.99198,1e-05,1.5683]
[1778074495086,49.4,82005.07,0.0,0.99201,1e-05,1.56266]
[1778074498533,49.39,82005.55,0.0,0.99202,1e-05,1.5616]
[1778074498577,49.39,82005.55,0.0,0.99202,1e-05,1.5616]
[1778074498597,49.39,82005.55,0.0,0.99202,1e-05,1.5616]
[1778074498823,49.39,82005.55,0.0,0.99202,1e-05,1.5616]
[1778074499115,49.39,82005.44,0.0,0.99202,1e-05,1.56143]
[1778074502324,49.39,82007.05,0.0,0.99203,1e-05,1.55918]
[1778074502351,49.39,82011.31,0.0,0.99206,1e-05,1.55445]
[1778074503144,49.39,82003.66,0.0,0.99202,1e-05,1.56219]
[1778074504664,49.38,82007.1,0.0,0.99204,1e-05,1.5583]
[1778074504825,49.38,82007.1,0.0,0.99204,1e-05,1.5583]
[1778074506726,49.38,82008.32,0.0,0.99205,1e-05,1.55648]
[1778074506825,49.38,82008.32,0.0,0.99205,1e-05,1.55648]
[1778074507172,49.38,82007.39,0.0,0.99205,1e-05,1.55719]
[1778074509186,49.38,81998.99,0.0,0.99199,1e-05,1.56599]
[1778074510331,49.38,81998.99,0.0,0.99199,1e-05,1.56599]
[1778074510334,49.38,81992.7,0.0,0.99196,1e-05,1.57232]
[1778074510575,49.38,81992.7,0.0,0.99196,1e-05,1.57232]
[1778074514009,49.37,81994.09,0.0,0.99197,1e-05,1.56997]
[1778074514076,49.37,81994.09,0.0,0.99197,1e-05,1.56997]
[1778074514221,49.37,81993.51,0.0,0.99197,1e-05,1.57028]
[1778074515798,49.37,81991.62,0.0,0.99196,1e-05,1.57198]
[1778074515825,49.37,81991.62,0.0,0.99196,1e-05,1.57198]
[1778074520263,49.37,81976.66,0.0,0.99187,1e-05,1.58691]
[1778074521270,49.36,81968.59,0.0,0.99182,1e-05,1.59518]
[1778074523284,49.36,81962.36,0.0,0.99179,1e-05,1.60115]
[1778074525303,49.36,81956.25,0.0,0.99175,1e-05,1.60698]
[1778074526310,49.35,81962.62,0.0,0.99179,1e-05,1.59978]
[1778074527317,49.35,81974.04,0.0,0.99187,1e-05,1.58724]
[1778074528324,49.35,81984.24,0.0,0.99193,1e-05,1.57643]
[1778074529331,49.35,81992.91,0.0,0.99199,1e-05,1.56697]
[1778074531345,49.35,81988.04,0.0,0.99197,1e-05,1.57021]
[1778074532371,49.35,81988.04,0.0,0.99197,1e-05,1.57021]
[1778074532576,49.35,81984.75,0.0,0.99195,1e-05,1.57338]
[1778074533359,49.34,81972.37,0.0,0.99187,1e-05,1.58619]
[1778074534366,49.34,81969.91,0.0,0.99186,1e-05,1.58848]
[1778074536746,49.34,81970.7,0.0,0.99187,1e-05,1.58731]
[1778074536826,49.34,81970.7,0.0,0.99187,1e-05,1.58731]
[1778074537387,49.34,81970.9,0.0,0.99187,1e-05,1.5871]
[1778074539401,49.34,81976.89,0.0,0.99191,1e-05,1.58009]
[1778074540029,49.34,81976.89,0.0,0.99191,1e-05,1.58009]
[1778074540074,49.34,81976.89,0.0,0.99191,1e-05,1.58009]
[1778074543560,49.33,81974.84,0.0,0.9919,1e-05,1.58164]
[1778074543574,49.33,81974.84,0.0,0.9919,1e-05,1.58164]
[1778074545554,49.33,81973.94,0.0,0.9919,1e-05,1.58196]
[1778074545577,49.33,81973.94,0.0,0.9919,1e-05,1.58196]
[1778074545648,49.33,81973.1,0.0,0.99189,1e-05,1.58253]
[1778074548480,49.32,81970.63,0.0,0.99188,1e-05,1.58452]
[1778074548574,49.32,81970.63,0.0,0.99188,1e-05,1.58452]
[1778074548644,49.32,81974.66,0.0,0.99191,1e-05,1.57992]
[1778074550478,49.32,81980.16,0.0,0.99195,1e-05,1.57347]
[1778074551882,49.32,81980.16,0.0,0.99195,1e-05,1.57347]
[1778074552075,49.32,81980.16,0.0,0.99195,1e-05,1.57347]
[1778074552091,49.32,81973.79,0.0,0.99191,1e-05,1.5796]
[1778074553102,49.32,81973.79,0.0,0.99191,1e-05,1.5796]
[1778074553326,49.32,81973.79,0.0,0.99191,1e-05,1.5796]
[1778074553175,49.31,81969.57,0.0,0.99189,1e-05,1.58375]
[1778074553464,49.31,81969.57,0.0,0.99189,1e-05,1.58375]
[1778074553578,49.31,81969.57,0.0,0.99189,1e-05,1.58375]
[1778074553667,49.31,81973.73,0.0,0.99191,1e-05,1.57934]
[1778074555096,49.31,81973.73,0.0,0.99191,1e-05,1.57934]
[1778074555326,49.31,81973.73,0.0,0.99191,1e-05,1.57934]
[1778074555176,49.31,81978.26,0.0,0.99194,1e-05,1.57454]
[1778074556365,49.31,81978.26,0.0,0.99194,1e-05,1.57454]
[1778074555513,49.31,81973.98,0.0,0.99191,1e-05,1.57908]
[1778074556577,49.31,81973.98,0.0,0.99191,1e-05,1.57908]
[1778074560449,49.31,81972.24,0.0,0.99191,1e-05,1.57997]
[1778074560577,49.31,81972.24,0.0,0.99191,1e-05,1.57997]
[1778074560666,49.31,81980.68,0.0,0.99196,1e-05,1.57072]
[1778074561557,49.31,81993.78,0.0,0.99205,1e-05,1.55666]
[1778074562580,49.31,81999.61,0.0,0.99208,1e-05,1.55056]
[1778074563585,49.3,81993.79,0.0,0.99205,1e-05,1.55612]
[1778074564938,49.3,81993.79,0.0,0.99205,1e-05,1.55612]
[1778074565074,49.3,81993.79,0.0,0.99205,1e-05,1.55612]
[1778074567307,49.3,81997.42,0.0,0.99207,1e-05,1.55206]
[1778074567327,49.3,81997.42,0.0,0.99207,1e-05,1.55206]
[1778074567428,49.3,81998.69,0.0,0.99209,1e-05,1.55021]
[1778074570924,49.3,81998.83,0.0,0.99209,1e-05,1.5498]
[1778074571074,49.3,81998.83,0.0,0.99209,1e-05,1.5498]
[1778074574663,49.29,81994.78,0.0,0.99207,1e-05,1.553]
[1778074576160,49.29,81994.78,0.0,0.99207,1e-05,1.553]
[1778074576325,49.29,81994.78,0.0,0.99207,1e-05,1.553]
[1778074576685,49.29,81982.29,0.0,0.99199,1e-05,1.56558]
[1778074577686,49.29,81977.79,0.0,0.99197,1e-05,1.57003]
[1778074579739,49.29,81974.39,0.0,0.99195,1e-05,1.57332]
[1778074579827,49.29,81974.39,0.0,0.99195,1e-05,1.57332]
[1778074579902,49.28,81971.57,0.0,0.99193,1e-05,1.576]
[1778074580747,49.28,81971.57,0.0,0.99193,1e-05,1.576]
[1778074582722,49.28,81965.01,0.0,0.99189,1e-05,1.58265]
[1778074583788,49.28,81958.67,0.0,0.99185,1e-05,1.5894]
[1778074584736,49.28,81953.83,0.0,0.99182,1e-05,1.59424]
[1778074586750,49.28,81960.31,0.0,0.99187,1e-05,1.58699]
[1778074590046,49.28,81958.8,0.0,0.99186,1e-05,1.58826]
[1778074590076,49.28,81958.8,0.0,0.99186,1e-05,1.58826]
[1778074590144,49.27,81957.54,0.0,0.99185,1e-05,1.58927]
[1778074595813,49.27,81959.28,0.0,0.99188,1e-05,1.58444]
[1778074596820,49.26,81955.07,0.0,0.99186,1e-05,1.5886]
[1778074597830,49.26,81950.89,0.0,0.99183,1e-05,1.59273]
[1778074599841,49.26,81955.81,0.0,0.99187,1e-05,1.5868]
[1778074601858,49.25,81974.78,0.0,0.99199,1e-05,1.56605]
[1778074602865,49.25,81979.67,0.0,0.99202,1e-05,1.56061]
[1778074607901,49.25,81978.44,0.0,0.99202,1e-05,1.56079]
[1778074610923,49.24,81984.11,0.0,0.99206,1e-05,1.55401]
[1778074611930,49.24,81988.75,0.0,0.99209,1e-05,1.54889]
[1778074615958,49.23,81980.42,0.0,0.99204,1e-05,1.55658]
[1778074616965,49.23,81970.13,0.0,0.99198,1e-05,1.56713]
[1778074617972,49.23,81964.48,0.0,0.99195,1e-05,1.57281]
[1778074619986,49.23,81961.86,0.0,0.99194,1e-05,1.57497]
[1778074620993,49.23,81952.88,0.0,0.99188,1e-05,1.5842]
[1778074622210,49.22,81950.01,0.0,0.99186,1e-05,1.58693]
[1778074624016,49.22,81944.66,0.0,0.99183,1e-05,1.59198]
[1778074625023,49.22,81932.71,0.0,0.99176,1e-05,1.60446]
[1778074626126,49.22,81932.71,0.0,0.99176,1e-05,1.60446]
[1778074626153,49.22,81921.48,0.0,0.99169,1e-05,1.61621]
[1778074627037,49.22,81905.76,0.0,0.99159,1e-05,1.63332]
[1778074628044,49.22,81900.51,0.0,0.99156,1e-05,1.63864]
[1778074629062,49.21,81904.85,0.0,0.99159,1e-05,1.63346]
[1778074630149,49.21,81904.85,0.0,0.99159,1e-05,1.63346]
[1778074636326,49.2,81907.12,0.0,0.99162,1e-05,1.62844]
[1778074638336,49.19,81908.29,0.0,0.99163,1e-05,1.62594]
[1778074640335,49.19,81905.55,0.0,0.99162,1e-05,1.62852]
[1778074642147,49.18,81896.76,0.0,0.99157,1e-05,1.6369]
[1778074643154,49.18,81888.38,0.0,0.99151,1e-05,1.64568]
[1778074645168,49.18,81896.03,0.0,0.99157,1e-05,1.63684]
[1778074647182,49.17,81883.88,0.0,0.99149,1e-05,1.64933]
[1778074648189,49.17,81877.09,0.0,0.99145,1e-05,1.6564]
[1778074649978,49.17,81873.8,0.0,0.99143,1e-05,1.65959]
[1778074651915,49.17,81876.58,0.0,0.99146,1e-05,1.65422]
[1778074652079,49.17,81876.58,0.0,0.99146,1e-05,1.65422]
[1778074652217,49.17,81875.53,0.0,0.99145,1e-05,1.65538]
[1778074654231,49.16,81870.98,0.0,0.99143,1e-05,1.6595]
[1778074657253,49.16,81876.66,0.0,0.99147,1e-05,1.65229]
[1778074658260,49.16,81890.8,0.0,0.99157,1e-05,1.63673]
[1778074659267,49.15,81896.42,0.0,0.9916,1e-05,1.63014]
[1778074659658,49.15,81896.42,0.0,0.9916,1e-05,1.63014]
[1778074660331,49.15,81896.42,0.0,0.9916,1e-05,1.63014]
[1778074660383,49.15,81892.1,0.0,0.99158,1e-05,1.63404]
[1778074661281,49.15,81888.23,0.0,0.99156,1e-05,1.63829]
[1778074663295,49.14,81876.33,0.0,0.99148,1e-05,1.65055]
[1778074664302,49.12,81863.32,0.0,0.99142,1e-05,1.66072]
[1778074665312,49.12,81858.44,0.0,0.99139,1e-05,1.66571]
[1778074666321,49.12,81845.74,0.0,0.99131,1e-05,1.67943]
[1778074667326,49.11,81834.65,0.0,0.99124,1e-05,1.69142]
[1778074668333,49.11,81835.91,0.0,0.99125,1e-05,1.68898]
[1778074669340,49.11,81842.73,0.0,0.9913,1e-05,1.68131]
[1778074671354,49.1,81850.11,0.0,0.99136,1e-05,1.67152]
[1778074672361,49.1,81857.76,0.0,0.99141,1e-05,1.66251]
[1778074674328,49.1,81854.51,0.0,0.99139,1e-05,1.66566]
[1778074676390,49.09,81847.6,0.0,0.99135,1e-05,1.67242]
[1778074677340,49.09,81847.6,0.0,0.99135,1e-05,1.67242]
[1778074677397,49.09,81846.55,0.0,0.99135,1e-05,1.6731]
[1778074677578,49.09,81846.55,0.0,0.99135,1e-05,1.6731]
[1778074681425,49.08,81840.8,0.0,0.99132,1e-05,1.67759]
[1778074685568,49.07,81841.36,0.0,0.99133,1e-05,1.67547]
[1778074685492,49.07,81831.14,0.0,0.99126,1e-05,1.68695]
[1778074686488,49.07,81816.39,0.0,0.99116,1e-05,1.70363]
[1778074687495,49.06,81806.37,0.0,0.9911,1e-05,1.71397]
[1778074688502,49.06,81792.61,0.0,0.991,1e-05,1.72974]
[1778074689102,49.06,81792.61,0.0,0.991,1e-05,1.72974]
[1778074689513,49.06,81783.38,0.0,0.99094,1e-05,1.74039]
[1778074690518,49.06,81799.47,0.0,0.99106,1e-05,1.72127]
[1778074691539,49.06,81817.59,0.0,0.99119,1e-05,1.69942]
[1778074692537,49.05,81814.71,0.0,0.99117,1e-05,1.70215]
[1778074695080,49.05,81813.23,0.0,0.99117,1e-05,1.70274]
[1778074699318,49.04,81820.2,0.0,0.99122,1e-05,1.69322]
[1778074699327,49.04,81820.2,0.0,0.99122,1e-05,1.69322]
[1778074699591,49.04,81818.61,0.0,0.99122,1e-05,1.69449]
[1778074701607,49.03,81812.85,0.0,0.99118,1e-05,1.69995]
[1778074704627,49.03,81823.6,0.0,0.99126,1e-05,1.68725]
[1778074705634,49.03,81835.17,0.0,0.99134,1e-05,1.67425]
[1778074706642,49.02,81842.83,0.0,0.99139,1e-05,1.66519]
[1778074707649,49.02,81853.65,0.0,0.99147,1e-05,1.65269]
[1778074708656,49.02,81858.49,0.0,0.9915,1e-05,1.64689]
[1778074710670,49.02,81863.25,0.0,0.99154,1e-05,1.64077]
[1778074711678,49.01,81856.99,0.0,0.99151,1e-05,1.6459]
[1778074712684,49.01,81852.42,0.0,0.99148,1e-05,1.65052]
[1778074713691,49.01,81846.12,0.0,0.99144,1e-05,1.65707]
[1778074714698,49.01,81840.25,0.0,0.9914,1e-05,1.66315]
[1778074715705,49.0,81833.08,0.0,0.99136,1e-05,1.67069]
[1778074716712,49.0,81827.47,0.0,0.99132,1e-05,1.67698]
[1778074717719,49.0,81831.73,0.0,0.99135,1e-05,1.67171]
[1778074721120,49.0,81836.55,0.0,0.99139,1e-05,1.66536]
[1778074723079,48.99,81838.23,0.0,0.9914,1e-05,1.66301]
[1778074723133,48.99,81832.66,0.0,0.99137,1e-05,1.66877]
[1778074725078,48.99,81831.09,0.0,0.99136,1e-05,1.67005]
[1778074725578,48.99,81831.09,0.0,0.99136,1e-05,1.67005]
[1778074725828,48.99,81832.11,0.0,0.99137,1e-05,1.66843]
[1778074725830,48.99,81833.62,0.0,0.99138,1e-05,1.66674]
[1778074730813,48.97,81840.83,0.0,0.99144,1e-05,1.65639]
[1778074735848,48.96,81845.19,0.0,0.99148,1e-05,1.64978]
[1778074737700,48.96,81844.56,0.0,0.99148,1e-05,1.65005]
[1778074737827,48.96,81844.56,0.0,0.99148,1e-05,1.65005]
[1778074739877,48.96,81853.11,0.0,0.99154,1e-05,1.64059]
[1778074740883,48.96,81857.66,0.0,0.99157,1e-05,1.63516]
[1778074742897,48.96,81862.62,0.0,0.99161,1e-05,1.6289]
[1778074744911,48.95,81872.12,0.0,0.99167,1e-05,1.61812]
[1778074745918,48.95,81879.72,0.0,0.99172,1e-05,1.60948]
[1778074746926,48.95,81883.67,0.0,0.99175,1e-05,1.60484]
[1778074748940,48.95,81890.94,0.0,0.9918,1e-05,1.5963]
[1778074750427,48.95,81890.94,0.0,0.9918,1e-05,1.5963]
[1778074750954,48.94,81882.47,0.0,0.99175,1e-05,1.60513]
[1778074751964,48.94,81874.5,0.0,0.9917,1e-05,1.61344]
[1778074752970,48.94,81868.23,0.0,0.99166,1e-05,1.61991]
[1778074754094,48.94,81868.23,0.0,0.99166,1e-05,1.61991]
[1778074754984,48.94,81862.63,0.0,0.99163,1e-05,1.62566]
[1778074756998,48.93,81867.37,0.0,0.99166,1e-05,1.61971]
[1778074758005,48.93,81874.14,0.0,0.99171,1e-05,1.61196]
[1778074759012,48.93,81883.33,0.0,0.99177,1e-05,1.60198]
[1778074760022,48.93,81887.13,0.0,0.99179,1e-05,1.59787]
[1778074761029,48.93,81883.35,0.0,0.99177,1e-05,1.60196]
[1778074763029,48.93,81881.31,0.0,0.99176,1e-05,1.60383]
[1778074763076,48.93,81881.31,0.0,0.99176,1e-05,1.60383]
[1778074763128,48.93,81883.95,0.0,0.99177,1e-05,1.60063]
[1778074765057,48.92,81888.45,0.0,0.99181,1e-05,1.59511]
[1778074766074,48.92,81893.44,0.0,0.99184,1e-05,1.58941]
[1778074767077,48.91,81910.27,0.0,0.99197,1e-05,1.56832]
[1778074767964,48.91,81910.27,0.0,0.99197,1e-05,1.56832]
[1778074768093,48.9,81918.06,0.0,0.99202,1e-05,1.55978]
[1778074771666,48.9,81919.63,0.0,0.99204,1e-05,1.55605]
[1778074771918,48.9,81919.63,0.0,0.99204,1e-05,1.55605]
[1778074774082,48.9,81918.32,0.0,0.99203,1e-05,1.55719]
[1778074776150,48.89,81912.52,0.0,0.992,1e-05,1.56258]
[1778074777157,48.89,81908.57,0.0,0.99197,1e-05,1.56677]
[1778074778163,48.89,81901.6,0.0,0.99193,1e-05,1.57393]
[1778074779170,48.89,81894.75,0.0,0.99189,1e-05,1.58097]
[1778074780177,48.89,81887.37,0.0,0.99184,1e-05,1.58859]
[1778074781184,48.89,81880.73,0.0,0.9918,1e-05,1.59544]
[1778074786219,48.88,81883.29,0.0,0.99183,1e-05,1.59108]
[1778074786994,48.88,81883.29,0.0,0.99183,1e-05,1.59108]
[1778074787077,48.88,81883.29,0.0,0.99183,1e-05,1.59108]
[1778074787226,48.88,81883.14,0.0,0.99183,1e-05,1.59092]
[1778074789387,48.88,81882.07,0.0,0.99183,1e-05,1.59176]
[1778074789579,48.88,81882.07,0.0,0.99183,1e-05,1.59176]
[1778074795283,48.87,81873.65,0.0,0.99178,1e-05,1.59928]
[1778074796290,48.87,81863.71,0.0,0.99172,1e-05,1.60974]
[1778074797297,48.86,81858.83,0.0,0.99169,1e-05,1.61471]
[1778074802336,48.86,81845.12,0.0,0.99161,1e-05,1.62864]
[1778074803340,48.86,81833.33,0.0,0.99153,1e-05,1.64125]
[1778074804348,48.85,81836.97,0.0,0.99156,1e-05,1.63682]
[1778074805354,48.85,81845.73,0.0,0.99162,1e-05,1.62677]
[1778074806361,48.85,81851.87,0.0,0.99166,1e-05,1.62003]
[1778074807377,48.85,81859.5,0.0,0.99171,1e-05,1.61133]
[1778074808389,48.85,81865.89,0.0,0.99175,1e-05,1.60403]
[1778074811401,48.85,81855.7,0.0,0.99169,1e-05,1.61479]
[1778074812549,48.85,81855.7,0.0,0.99169,1e-05,1.61479]
[1778074812650,48.85,81855.71,0.0,0.99169,1e-05,1.61477]
[1778074813575,48.85,81855.71,0.0,0.99169,1e-05,1.61477]
[1778074814422,48.84,81864.3,0.0,0.99175,1e-05,1.60506]
[1778074815429,48.84,81872.84,0.0,0.9918,1e-05,1.59581]
[1778074816436,48.84,81882.17,0.0,0.99186,1e-05,1.58541]
[1778074818450,48.84,81888.68,0.0,0.99191,1e-05,1.57781]
[1778074819458,48.84,81894.43,0.0,0.99195,1e-05,1.57136]
[1778074821472,48.84,81898.2,0.0,0.99197,1e-05,1.56706]
[1778074823487,48.83,81892.03,0.0,0.99194,1e-05,1.57311]
[1778074824494,48.82,81886.08,0.0,0.99191,1e-05,1.57686]
[1778074826509,48.82,81875.86,0.0,0.99185,1e-05,1.58728]
[1778074828523,48.81,81884.1,0.0,0.99191,1e-05,1.57785]
[1778074829538,48.81,81899.61,0.0,0.99201,1e-05,1.5613]
[1778074830544,48.8,81913.74,0.0,0.99211,1e-05,1.54359]
[1778074831551,48.8,81922.52,0.0,0.99217,1e-05,1.53283]
[1778074832558,48.8,81926.91,0.0,0.9922,1e-05,1.52824]
[1778074834572,48.79,81919.43,0.0,0.99216,1e-05,1.53568]
[1778074835579,48.79,81914.93,0.0,0.99213,1e-05,1.54021]
[1778074836586,48.79,81914.91,0.0,0.99213,1e-05,1.53981]
[1778074838171,48.79,81915.4,0.0,0.99213,1e-05,1.53909]
[1778074838326,48.79,81915.4,0.0,0.99213,1e-05,1.53909]
[1778074841621,48.78,81902.48,0.0,0.99206,1e-05,1.55185]
[1778074842628,48.78,81889.92,0.0,0.99198,1e-05,1.56494]
[1778074843635,48.78,81885.25,0.0,0.99195,1e-05,1.56992]
[1778074844642,48.78,81883.01,0.0,0.99194,1e-05,1.57205]
[1778074846656,48.78,81877.9,0.0,0.99191,1e-05,1.57669]
[1778074850506,48.78,81876.56,0.0,0.9919,1e-05,1.57784]
[1778074850577,48.78,81876.56,0.0,0.9919,1e-05,1.57784]
[1778074850684,48.77,81877.3,0.0,0.99191,1e-05,1.57647]
[1778074852698,48.77,81872.02,0.0,0.99188,1e-05,1.58156]
[1778074856415,48.76,81869.21,0.0,0.99187,1e-05,1.58368]
[1778074856578,48.76,81869.21,0.0,0.99187,1e-05,1.58368]
[1778074860605,48.76,81869.9,0.0,0.99188,1e-05,1.58234]
[1778074860754,48.76,81869.35,0.0,0.99188,1e-05,1.58263]
[1778074860828,48.76,81869.35,0.0,0.99188,1e-05,1.58263]
[1778074861876,48.76,81870.1,0.0,0.99188,1e-05,1.58182]
[1778074862075,48.76,81870.1,0.0,0.99188,1e-05,1.58182]
[1778074863934,48.76,81880.7,0.0,0.99195,1e-05,1.57017]
[1778074864789,48.76,81895.91,0.0,0.99205,1e-05,1.55398]
[1778074865796,48.76,81902.74,0.0,0.99209,1e-05,1.54652]
[1778074867810,48.76,81911.82,0.0,0.99215,1e-05,1.53674]
[1778074871840,48.75,81903.79,0.0,0.9921,1e-05,1.54455]
[1778074875578,48.75,81904.0,0.0,0.99211,1e-05,1.54388]
[1778074875678,48.75,81903.72,0.0,0.99211,1e-05,1.54373]
[1778074875825,48.75,81903.72,0.0,0.99211,1e-05,1.54373]
[1778074879048,48.74,81902.08,0.0,0.9921,1e-05,1.54501]
[1778074879075,48.74,81902.08,0.0,0.9921,1e-05,1.54501]
[1778074883005,48.74,81902.81,0.0,0.99211,1e-05,1.54336]
[1778074883075,48.74,81902.81,0.0,0.99211,1e-05,1.54336]
[1778074883215,48.74,81902.81,0.0,0.99211,1e-05,1.54336]
[1778074883324,48.74,81902.81,0.0,0.99211,1e-05,1.54336]
[1778074883425,48.74,81899.58,0.0,0.99209,1e-05,1.54654]
[1778074886947,48.73,81889.16,0.0,0.99203,1e-05,1.55688]
[1778074887954,48.73,81878.57,0.0,0.99196,1e-05,1.56816]
[1778074888961,48.73,81876.72,0.0,0.99195,1e-05,1.56987]
[1778074890669,48.73,81876.72,0.0,0.99195,1e-05,1.56987]
[1778074890730,48.73,81882.52,0.0,0.99199,1e-05,1.56342]
[1778074890826,48.73,81882.52,0.0,0.99199,1e-05,1.56342]
[1778074891772,48.73,81882.52,0.0,0.99199,1e-05,1.56342]
[1778074891826,48.73,81883.99,0.0,0.992,1e-05,1.56185]
[1778074895795,48.73,81883.67,0.0,0.99201,1e-05,1.56037]
[1778074895828,48.73,81882.51,0.0,0.992,1e-05,1.56135]
[1778074896472,48.73,81882.51,0.0,0.992,1e-05,1.56135]
[1778074896576,48.73,81882.51,0.0,0.992,1e-05,1.56135]
[1778074896677,48.72,81885.35,0.0,0.99202,1e-05,1.55783]
[1778074898025,48.72,81881.78,0.0,0.992,1e-05,1.56138]
[1778074900039,48.72,81875.98,0.0,0.99197,1e-05,1.56706]
[1778074902790,48.72,81874.41,0.0,0.99196,1e-05,1.56847]
[1778074902811,48.72,81866.11,0.0,0.99191,1e-05,1.57682]
[1778074902830,48.72,81866.11,0.0,0.99191,1e-05,1.57682]
[1778074903726,48.72,81866.11,0.0,0.99191,1e-05,1.57682]
[1778074903825,48.72,81866.11,0.0,0.99191,1e-05,1.57682]
[1778074905076,48.71,81858.74,0.0,0.99186,1e-05,1.58418]
[1778074906083,48.71,81850.87,0.0,0.99182,1e-05,1.59239]
[1778074908374,48.71,81851.66,0.0,0.99182,1e-05,1.59122]
[1778074908579,48.71,81851.66,0.0,0.99182,1e-05,1.59122]
[1778074908608,48.71,81852.68,0.0,0.99183,1e-05,1.59012]
[1778074909101,48.71,81852.68,0.0,0.99183,1e-05,1.59012]
[1778074909325,48.71,81852.68,0.0,0.99183,1e-05,1.59012]
[1778074912972,48.71,81855.66,0.0,0.99185,1e-05,1.586]
[1778074913078,48.71,81855.66,0.0,0.99185,1e-05,1.586]
[1778074913132,48.7,81851.22,0.0,0.99183,1e-05,1.5905]
[1778074913849,48.7,81851.22,0.0,0.99183,1e-05,1.5905]
[1778074914082,48.7,81851.22,0.0,0.99183,1e-05,1.5905]
[1778074918623,48.7,81855.99,0.0,0.99186,1e-05,1.58444]
[1778074918828,48.7,81855.99,0.0,0.99186,1e-05,1.58444]
[1778074918676,48.7,81865.78,0.0,0.99193,1e-05,1.57391]
[1778074919181,48.7,81871.89,0.0,0.99197,1e-05,1.56709]
[1778074920185,48.7,81880.1,0.0,0.99202,1e-05,1.55808]
[1778074921192,48.69,81885.03,0.0,0.99205,1e-05,1.5526]
[1778074922199,48.69,81874.94,0.0,0.99199,1e-05,1.56333]
[1778074923206,48.69,81867.86,0.0,0.99194,1e-05,1.5709]
[1778074925220,48.69,81860.48,0.0,0.9919,1e-05,1.57855]
[1778074926449,48.69,81860.48,0.0,0.9919,1e-05,1.57855]
[1778074926534,48.69,81860.48,0.0,0.9919,1e-05,1.57855]
[1778074929266,48.69,81848.45,0.0,0.99183,1e-05,1.59067]
[1778074930273,48.69,81837.07,0.0,0.99175,1e-05,1.60303]
[1778074931280,48.69,81828.69,0.0,0.9917,1e-05,1.61218]
[1778074933953,48.69,81828.85,0.0,0.9917,1e-05,1.612]
[1778074933990,48.69,81828.85,0.0,0.9917,1e-05,1.612]
[1778074934301,48.69,81831.55,0.0,0.99172,1e-05,1.60905]
[1778074935308,48.69,81839.11,0.0,0.99177,1e-05,1.60081]
[1778074936315,48.69,81845.5,0.0,0.99181,1e-05,1.59387]
[1778074937322,48.69,81850.95,0.0,0.99184,1e-05,1.58797]
[1778074938329,48.69,81855.43,0.0,0.99187,1e-05,1.58283]
[1778074940814,48.69,81857.31,0.0,0.99189,1e-05,1.58052]
[1778074940827,48.69,81857.31,0.0,0.99189,1e-05,1.58052]
[1778074946385,48.68,81859.94,0.0,0.99191,1e-05,1.57597]
[1778074947392,48.67,81869.66,0.0,0.99198,1e-05,1.56528]
[1778074948603,48.67,81869.66,0.0,0.99198,1e-05,1.56528]
[1778074948827,48.67,81869.66,0.0,0.99198,1e-05,1.56528]
[1778074948630,48.67,81870.31,0.0,0.99198,1e-05,1.56433]
[1778074949406,48.67,81869.34,0.0,0.99198,1e-05,1.56537]
[1778074950391,48.67,81869.34,0.0,0.99198,1e-05,1.56537]
[1778074950574,48.67,81869.34,0.0,0.99198,1e-05,1.56537]
[1778074952076,48.67,81865.87,0.0,0.99196,1e-05,1.5675]
[1778074952427,48.67,81862.95,0.0,0.99194,1e-05,1.57036]
[1778074954336,48.67,81865.68,0.0,0.99196,1e-05,1.56717]
[1778074954578,48.67,81865.68,0.0,0.99196,1e-05,1.56717]
[1778074954806,48.67,81865.68,0.0,0.99196,1e-05,1.56717]
[1778074954827,48.67,81865.68,0.0,0.99196,1e-05,1.56717]
[1778074954678,48.67,81867.75,0.0,0.99198,1e-05,1.56469]
[1778074960485,48.66,81866.2,0.0,0.99197,1e-05,1.56533]
[1778074961843,48.66,81866.2,0.0,0.99197,1e-05,1.56533]
[1778074962080,48.66,81867.68,0.0,0.99199,1e-05,1.56349]
[1778074962739,48.66,81867.68,0.0,0.99199,1e-05,1.56349]
[1778074962825,48.66,81867.68,0.0,0.99199,1e-05,1.56349]
[1778074962840,48.66,81866.95,0.0,0.99198,1e-05,1.56376]
[1778074963506,48.66,81861.94,0.0,0.99195,1e-05,1.56912]
[1778074968543,48.65,81862.78,0.0,0.99196,1e-05,1.56689]
[1778074969274,48.65,81862.78,0.0,0.99196,1e-05,1.56689]
[1778074969326,48.65,81862.78,0.0,0.99196,1e-05,1.56689]
[1778074969550,48.65,81867.47,0.0,0.992,1e-05,1.56162]
[1778074970419,48.65,81867.47,0.0,0.992,1e-05,1.56162]
[1778074970574,48.65,81867.47,0.0,0.992,1e-05,1.56162]
[1778074971564,48.64,81863.84,0.0,0.99199,1e-05,1.56309]
[1778074972571,48.63,81859.88,0.0,0.99196,1e-05,1.56707]
[1778074973600,48.63,81859.88,0.0,0.99196,1e-05,1.56707]
[1778074973733,48.63,81859.88,0.0,0.99196,1e-05,1.56707]
[1778074973781,48.63,81862.87,0.0,0.99199,1e-05,1.56337]
[1778074974585,48.63,81866.98,0.0,0.99201,1e-05,1.55898]
[1778074975508,48.63,81866.98,0.0,0.99201,1e-05,1.55898]
[1778074975576,48.63,81866.98,0.0,0.99201,1e-05,1.55898]
[1778074975592,48.63,81870.91,0.0,0.99204,1e-05,1.55456]
[1778074978613,48.63,81867.38,0.0,0.99202,1e-05,1.55761]
[1778074979313,48.63,81867.38,0.0,0.99202,1e-05,1.55761]
[1778074979325,48.63,81867.38,0.0,0.99202,1e-05,1.55761]
[1778074979620,48.62,81866.15,0.0,0.99201,1e-05,1.55869]
[1778074979938,48.62,81866.15,0.0,0.99201,1e-05,1.55869]
[1778074980077,48.62,81866.15,0.0,0.99201,1e-05,1.55869]
[1778074980627,48.62,81856.64,0.0,0.99195,1e-05,1.56861]
[1778074981634,48.62,81844.45,0.0,0.99188,1e-05,1.58171]
[1778074982641,48.62,81836.23,0.0,0.99182,1e-05,1.59034]
[1778074983648,48.62,81841.62,0.0,0.99186,1e-05,1.58422]
[1778074984759,48.62,81841.62,0.0,0.99186,1e-05,1.58422]
[1778074984825,48.62,81841.62,0.0,0.99186,1e-05,1.58422]
[1778074984790,48.62,81841.53,0.0,0.99186,1e-05,1.58372]
[1778074985662,48.62,81847.84,0.0,0.9919,1e-05,1.57692]
[1778074986669,48.62,81842.42,0.0,0.99187,1e-05,1.58247]
[1778074987676,48.61,81832.58,0.0,0.99181,1e-05,1.59284]
[1778074989087,48.61,81832.65,0.0,0.99181,1e-05,1.59248]
[1778074989818,48.61,81832.65,0.0,0.99181,1e-05,1.59248]
[1778074989841,48.61,81833.92,0.0,0.99182,1e-05,1.59049]
[1778074991402,48.61,81832.71,0.0,0.99182,1e-05,1.5918]
[1778074991578,48.61,81832.71,0.0,0.99182,1e-05,1.5918]
[1778074991704,48.61,81836.56,0.0,0.99184,1e-05,1.58763]
[1778074993718,48.61,81844.33,0.0,0.99189,1e-05,1.57894]
[1778074994282,48.61,81844.33,0.0,0.99189,1e-05,1.57894]
[1778074994325,48.61,81844.33,0.0,0.99189,1e-05,1.57894]
[1778074994725,48.61,81842.82,0.0,0.99188,1e-05,1.58027]
[1778074995242,48.61,81842.82,0.0,0.99188,1e-05,1.58027]
[1778074995324,48.61,81842.82,0.0,0.99188,1e-05,1.58027]
[1778074997751,48.6,81849.76,0.0,0.99193,1e-05,1.57224]
[1778074998757,48.6,81858.89,0.0,0.99199,1e-05,1.56219]
[1778074999910,48.6,81858.89,0.0,0.99199,1e-05,1.56219]
[1778074999764,48.6,81862.64,0.0,0.99202,1e-05,1.55792]
[1778075000075,48.6,81862.64,0.0,0.99202,1e-05,1.55792]
[1778075000771,48.6,81864.95,0.0,0.99203,1e-05,1.55521]
[1778075001434,48.6,81864.95,0.0,0.99203,1e-05,1.55521]
[1778075001574,48.6,81864.95,0.0,0.99203,1e-05,1.55521]
[1778075004799,48.59,81869.91,0.0,0.99207,1e-05,1.54901]
[1778075005806,48.59,81874.31,0.0,0.9921,1e-05,1.54413]
[1778075006065,48.59,81874.31,0.0,0.9921,1e-05,1.54413]
[1778075006076,48.59,81874.31,0.0,0.9921,1e-05,1.54413]
[1778075006813,48.59,81873.55,0.0,0.9921,1e-05,1.54472]
[1778075007208,48.59,81873.55,0.0,0.9921,1e-05,1.54472]
[1778075007324,48.59,81873.55,0.0,0.9921,1e-05,1.54472]
[1778075009834,48.59,81868.68,0.0,0.99207,1e-05,1.54944]
[1778075013278,48.59,81868.76,0.0,0.99208,1e-05,1.54759]
[1778075013324,48.59,81868.76,0.0,0.99208,1e-05,1.54759]
[1778075013862,48.59,81868.95,0.0,0.99208,1e-05,1.54739]
[1778075014114,48.59,81868.95,0.0,0.99208,1e-05,1.54739]
[1778075014324,48.59,81868.95,0.0,0.99208,1e-05,1.54739]
[1778075014869,48.59,81863.9,0.0,0.99205,1e-05,1.55253]
[1778075017890,48.58,81866.75,0.0,0.99207,1e-05,1.54881]
[1778075018664,48.58,81866.75,0.0,0.99207,1e-05,1.54881]
[1778075018824,48.58,81866.75,0.0,0.99207,1e-05,1.54881]
[1778075018897,48.58,81869.2,0.0,0.99209,1e-05,1.54599]
[1778075019210,48.58,81869.2,0.0,0.99209,1e-05,1.54599]
[1778075019327,48.58,81869.2,0.0,0.99209,1e-05,1.54599]
[1778075019904,48.58,81870.3,0.0,0.99209,1e-05,1.5446]
[1778075022925,48.58,81886.2,0.0,0.9922,1e-05,1.52742]
[1778075023938,48.58,81894.58,0.0,0.99225,1e-05,1.51865]
[1778075024944,48.58,81907.12,0.0,0.99233,1e-05,1.50544]
[1778075026650,48.57,81911.67,0.0,0.99235,1e-05,1.50059]
[1778075026958,48.57,81913.87,0.0,0.99237,1e-05,1.49819]
[1778075028975,48.57,81911.8,0.0,0.99236,1e-05,1.50006]
[1778075029982,48.57,81914.6,0.0,0.99238,1e-05,1.49704]
[1778075031996,48.57,81911.23,0.0,0.99236,1e-05,1.50039]
[1778075033036,48.57,81911.23,0.0,0.99236,1e-05,1.50039]
[1778075033074,48.57,81911.23,0.0,0.99236,1e-05,1.50039]
[1778075034010,48.57,81914.08,0.0,0.99237,1e-05,1.49731]
[1778075037697,48.57,81912.86,0.0,0.99237,1e-05,1.49831]
[1778075037824,48.57,81912.86,0.0,0.99237,1e-05,1.49831]
[1778075037846,48.57,81912.67,0.0,0.99237,1e-05,1.49837]
[1778075038457,48.57,81912.67,0.0,0.99237,1e-05,1.49837]
[1778075038576,48.57,81912.67,0.0,0.99237,1e-05,1.49837]
[1778075040052,48.57,81909.56,0.0,0.99235,1e-05,1.50132]
[1778075041348,48.57,81909.56,0.0,0.99235,1e-05,1.50132]
[1778075041576,48.57,81909.56,0.0,0.99235,1e-05,1.50132]
[1778075041658,48.57,81906.63,0.0,0.99233,1e-05,1.50421]
[1778075042066,48.57,81902.09,0.0,0.99231,1e-05,1.50878]
[1778075044308,48.56,81902.34,0.0,0.99231,1e-05,1.50836]
[1778075044324,48.56,81902.34,0.0,0.99231,1e-05,1.50836]
[1778075044409,48.56,81904.92,0.0,0.99233,1e-05,1.50553]
[1778075045087,48.56,81899.75,0.0,0.99229,1e-05,1.51075]
[1778075049333,48.56,81898.88,0.0,0.99229,1e-05,1.51118]
[1778075050122,48.56,81906.29,0.0,0.99234,1e-05,1.50318]
[1778075051324,48.56,81906.29,0.0,0.99234,1e-05,1.50318]
[1778075051575,48.56,81906.29,0.0,0.99234,1e-05,1.50318]
[1778075051674,48.56,81911.47,0.0,0.99237,1e-05,1.49768]
[1778075053143,48.56,81915.18,0.0,0.9924,1e-05,1.49359]
[1778075055162,48.55,81903.84,0.0,0.99233,1e-05,1.50506]
[1778075056506,48.55,81903.84,0.0,0.99233,1e-05,1.50506]
[1778075056577,48.55,81903.84,0.0,0.99233,1e-05,1.50506]
[1778075056628,48.55,81897.98,0.0,0.99229,1e-05,1.51099]
[1778075058183,48.55,81895.04,0.0,0.99228,1e-05,1.51373]
[1778075059202,48.55,81883.86,0.0,0.99221,1e-05,1.52525]
[1778075060209,48.55,81873.69,0.0,0.99215,1e-05,1.53594]
[1778075061042,48.55,81873.69,0.0,0.99215,1e-05,1.53594]
[1778075061216,48.55,81873.2,0.0,0.99214,1e-05,1.53625]
[1778075062076,48.55,81873.2,0.0,0.99214,1e-05,1.53625]
[1778075062223,48.55,81876.01,0.0,0.99216,1e-05,1.53309]
[1778075063345,48.55,81876.01,0.0,0.99216,1e-05,1.53309]
[1778075063575,48.55,81876.01,0.0,0.99216,1e-05,1.53309]
[1778075063604,48.55,81877.92,0.0,0.99217,1e-05,1.53108]
[1778075065244,48.55,81881.01,0.0,0.99219,1e-05,1.52763]
[1778075066251,48.55,81884.69,0.0,0.99222,1e-05,1.52359]
[1778075068265,48.55,81889.52,0.0,0.99225,1e-05,1.51836]
[1778075069272,48.54,81896.09,0.0,0.99229,1e-05,1.51134]
[1778075070012,48.54,81896.09,0.0,0.99229,1e-05,1.51134]
[1778075070074,48.54,81896.09,0.0,0.99229,1e-05,1.51134]
[1778075074579,48.54,81896.63,0.0,0.9923,1e-05,1.50903]
[1778075074678,48.54,81900.8,0.0,0.99233,1e-05,1.50455]
[1778075075059,48.54,81900.8,0.0,0.99233,1e-05,1.50455]
[1778075075073,48.54,81900.8,0.0,0.99233,1e-05,1.50455]
[1778075075314,48.54,81905.36,0.0,0.99236,1e-05,1.49968]
[1778075077328,48.54,81910.39,0.0,0.99239,1e-05,1.49423]
[1778075079166,48.54,81913.45,0.0,0.99241,1e-05,1.49096]
[1778075079323,48.54,81913.45,0.0,0.99241,1e-05,1.49096]
[1778075079342,48.54,81913.94,0.0,0.99241,1e-05,1.49034]
[1778075080061,48.54,81913.94,0.0,0.99241,1e-05,1.49034]
[1778075080076,48.54,81913.94,0.0,0.99241,1e-05,1.49034]
[1778075083370,48.54,81906.84,0.0,0.99237,1e-05,1.4973]
[1778075084162,48.54,81906.84,0.0,0.99237,1e-05,1.4973]
[1778075084325,48.54,81906.84,0.0,0.99237,1e-05,1.4973]
[1778075084714,48.54,81906.84,0.0,0.99237,1e-05,1.4973]
[1778075084826,48.54,81906.84,0.0,0.99237,1e-05,1.4973]
[1778075084926,48.53,81902.17,0.0,0.99234,1e-05,1.50187]
[1778075090419,48.53,81902.97,0.0,0.99235,1e-05,1.50049]
[1778075093127,48.53,81903.95,0.0,0.99236,1e-05,1.4992]
[1778075093325,48.53,81903.95,0.0,0.99236,1e-05,1.4992]
[1778075098191,48.53,81906.68,0.0,0.99238,1e-05,1.49611]
[1778075098324,48.53,81906.68,0.0,0.99238,1e-05,1.49611]
[1778075098791,48.53,81906.68,0.0,0.99238,1e-05,1.49611]
[1778075098825,48.53,81906.68,0.0,0.99238,1e-05,1.49611]
[1778075098898,48.53,81907.59,0.0,0.99238,1e-05,1.49504]
[1778075102505,48.53,81911.97,0.0,0.99241,1e-05,1.49015]
[1778075103271,48.53,81911.97,0.0,0.99241,1e-05,1.49015]
[1778075103323,48.53,81911.97,0.0,0.99241,1e-05,1.49015]
[1778075103512,48.52,81915.93,0.0,0.99244,1e-05,1.48596]
[1778075104519,48.52,81908.74,0.0,0.9924,1e-05,1.49324]
[1778075105890,48.52,81908.74,0.0,0.9924,1e-05,1.49324]
[1778075105926,48.52,81904.08,0.0,0.99237,1e-05,1.49793]
[1778075106079,48.52,81904.08,0.0,0.99237,1e-05,1.49793]
[1778075107364,48.52,81901.97,0.0,0.99236,1e-05,1.50011]
[1778075107576,48.52,81901.97,0.0,0.99236,1e-05,1.50011]
[1778075109588,48.52,81899.37,0.0,0.99234,1e-05,1.50266]
[1778075109591,48.52,81892.46,0.0,0.9923,1e-05,1.50969]
[1778075110565,48.52,81897.2,0.0,0.99233,1e-05,1.50461]
[1778075112579,48.52,81906.52,0.0,0.99239,1e-05,1.49497]
[1778075113217,48.52,81906.52,0.0,0.99239,1e-05,1.49497]
[1778075117615,48.52,81896.98,0.0,0.99233,1e-05,1.50446]
[1778075119999,48.52,81899.23,0.0,0.99234,1e-05,1.50198]
[1778075119629,48.52,81905.23,0.0,0.99238,1e-05,1.49564]
[1778075120076,48.52,81905.23,0.0,0.99238,1e-05,1.49564]
[1778075120636,48.52,81905.49,0.0,0.99238,1e-05,1.49524]
[1778075122439,48.52,81902.54,0.0,0.99237,1e-05,1.49816]
[1778075122575,48.52,81902.54,0.0,0.99237,1e-05,1.49816]
[1778075124664,48.51,81895.61,0.0,0.99233,1e-05,1.50492]
[1778075128692,48.51,81881.5,0.0,0.99224,1e-05,1.51918]
[1778075129699,48.51,81872.33,0.0,0.99219,1e-05,1.52862]
[1778075130936,48.51,81872.33,0.0,0.99219,1e-05,1.52862]
[1778075131027,48.51,81872.06,0.0,0.99219,1e-05,1.52742]
[1778075131078,48.51,81872.06,0.0,0.99219,1e-05,1.52742]
[1778075132259,48.51,81872.44,0.0,0.99219,1e-05,1.52702]
[1778075132324,48.51,81872.44,0.0,0.99219,1e-05,1.52702]
[1778075132720,48.51,81871.66,0.0,0.99219,1e-05,1.52765]
[1778075135756,48.5,81855.59,0.0,0.99209,1e-05,1.54405]
[1778075136748,48.5,81845.7,0.0,0.99203,1e-05,1.55434]
[1778075137755,48.5,81842.37,0.0,0.99201,1e-05,1.55766]
[1778075139826,48.5,81832.32,0.0,0.99195,1e-05,1.56818]
[1778075140251,48.5,81832.32,0.0,0.99195,1e-05,1.56818]
[1778075140779,48.5,81826.64,0.0,0.99192,1e-05,1.57402]
[1778075141786,48.5,81815.45,0.0,0.99184,1e-05,1.58612]
[1778075142793,48.5,81809.53,0.0,0.99181,1e-05,1.59227]
[1778075143825,48.5,81809.53,0.0,0.99181,1e-05,1.59227]
[1778075143843,48.5,81808.39,0.0,0.9918,1e-05,1.59321]
[1778075149843,48.49,81815.05,0.0,0.99185,1e-05,1.58536]
[1778075151147,48.49,81817.05,0.0,0.99186,1e-05,1.58319]
[1778075151324,48.49,81817.05,0.0,0.99186,1e-05,1.58319]
[1778075152020,48.49,81817.05,0.0,0.99186,1e-05,1.58319]
[1778075152077,48.49,81817.05,0.0,0.99186,1e-05,1.58319]
[1778075152049,48.49,81815.98,0.0,0.99186,1e-05,1.58405]
[1778075157901,48.48,81808.88,0.0,0.99182,1e-05,1.59059]
[1778075158416,48.48,81808.88,0.0,0.99182,1e-05,1.59059]
[1778075158574,48.48,81808.88,0.0,0.99182,1e-05,1.59059]
[1778075158908,48.48,81804.85,0.0,0.99179,1e-05,1.59468]
[1778075159915,48.48,81798.22,0.0,0.99175,1e-05,1.60162]
[1778075161929,48.48,81794.85,0.0,0.99173,1e-05,1.60531]
[1778075162425,48.48,81794.85,0.0,0.99173,1e-05,1.60531]
[1778075162581,48.48,81794.85,0.0,0.99173,1e-05,1.60531]
[1778075163226,48.48,81794.88,0.0,0.99173,1e-05,1.60494]
[1778075163326,48.48,81794.88,0.0,0.99173,1e-05,1.60494]
[1778075163943,48.48,81790.7,0.0,0.99171,1e-05,1.60919]
[1778075164950,48.48,81780.02,0.0,0.99164,1e-05,1.62063]
[1778075165959,48.47,81764.28,0.0,0.99153,1e-05,1.63775]
[1778075166356,48.47,81764.28,0.0,0.99153,1e-05,1.63775]
[1778075166967,48.47,81753.54,0.0,0.99146,1e-05,1.6494]
[1778075167993,48.47,81748.04,0.0,0.99143,1e-05,1.65558]
[1778075169003,48.47,81755.64,0.0,0.99148,1e-05,1.64704]
[1778075170379,48.47,81752.59,0.0,0.99146,1e-05,1.65046]
[1778075173033,48.47,81739.73,0.0,0.99138,1e-05,1.66368]
[1778075174039,48.46,81729.4,0.0,0.99131,1e-05,1.67451]
[1778075175046,48.46,81725.8,0.0,0.99129,1e-05,1.67814]
[1778075177060,48.46,81730.18,0.0,0.99132,1e-05,1.67268]
[1778075179081,48.45,81742.19,0.0,0.99141,1e-05,1.65864]
[1778075180087,48.45,81745.41,0.0,0.99143,1e-05,1.65501]
[1778075182101,48.45,81740.61,0.0,0.9914,1e-05,1.65955]
[1778075183108,48.45,81736.64,0.0,0.99138,1e-05,1.6636]
[1778075184115,48.45,81742.2,0.0,0.99142,1e-05,1.65732]
[1778075185124,48.45,81746.67,0.0,0.99145,1e-05,1.65186]
[1778075186130,48.45,81751.01,0.0,0.99148,1e-05,1.64699]
[1778075188144,48.44,81754.96,0.0,0.99151,1e-05,1.64174]
[1778075192073,48.44,81757.14,0.0,0.99154,1e-05,1.63713]
[1778075192323,48.44,81757.14,0.0,0.99154,1e-05,1.63713]
[1778075195399,48.43,81754.0,0.0,0.99152,1e-05,1.63943]
[1778075195581,48.43,81754.0,0.0,0.99152,1e-05,1.63943]
[1778075196067,48.43,81754.0,0.0,0.99152,1e-05,1.63943]
[1778075196076,48.43,81754.0,0.0,0.99152,1e-05,1.63943]
[1778075196165,48.43,81752.53,0.0,0.99152,1e-05,1.64027]
[1778075198033,48.43,81754.95,0.0,0.99153,1e-05,1.63756]
[1778075198076,48.43,81754.95,0.0,0.99153,1e-05,1.63756]
[1778075199221,48.42,81744.25,0.0,0.99147,1e-05,1.64834]
[1778075200230,48.42,81734.11,0.0,0.9914,1e-05,1.65933]
[1778075201235,48.41,81735.55,0.0,0.99142,1e-05,1.65726]
[1778075202766,48.41,81735.55,0.0,0.99142,1e-05,1.65726]
[1778075202824,48.41,81735.55,0.0,0.99142,1e-05,1.65726]
[1778075205263,48.41,81728.16,0.0,0.99138,1e-05,1.66385]
[1778075206270,48.4,81722.9,0.0,0.99134,1e-05,1.66936]
[1778075208284,48.4,81718.4,0.0,0.99132,1e-05,1.67355]
[1778075209291,48.4,81713.29,0.0,0.99128,1e-05,1.67937]
[1778075211305,48.4,81707.99,0.0,0.99125,1e-05,1.68542]
[1778075212312,48.4,81703.7,0.0,0.99122,1e-05,1.69034]
[1778075213339,48.4,81698.4,0.0,0.99118,1e-05,1.69643]
[1778075214338,48.4,81692.05,0.0,0.99113,1e-05,1.70374]
[1778075215345,48.4,81687.44,0.0,0.9911,1e-05,1.70907]
[1778075217360,48.39,81691.33,0.0,0.99114,1e-05,1.7035]
[1778075218366,48.39,81695.65,0.0,0.99117,1e-05,1.698]
[1778075219326,48.39,81695.65,0.0,0.99117,1e-05,1.698]
[1778075219971,48.39,81695.65,0.0,0.99117,1e-05,1.698]
[1778075220380,48.39,81689.78,0.0,0.99113,1e-05,1.70374]
[1778075221387,48.39,81681.07,0.0,0.99107,1e-05,1.71382]
[1778075222432,48.39,81681.07,0.0,0.99107,1e-05,1.71382]
[1778075222573,48.39,81681.07,0.0,0.99107,1e-05,1.71382]
[1778075222595,48.38,81686.63,0.0,0.99112,1e-05,1.70684]
[1778075224408,48.38,81686.19,0.0,0.99112,1e-05,1.7063]
[1778075225815,48.38,81686.19,0.0,0.99112,1e-05,1.7063]
[1778075225827,48.38,81686.19,0.0,0.99112,1e-05,1.7063]
[1778075225916,48.37,81685.95,0.0,0.99112,1e-05,1.70605]
[1778075226832,48.37,81685.95,0.0,0.99112,1e-05,1.70605]
[1778075226885,48.37,81674.76,0.0,0.99104,1e-05,1.7185]
[1778075227431,48.37,81656.9,0.0,0.99092,1e-05,1.73938]
[1778075228438,48.37,81632.82,0.0,0.99074,1e-05,1.76787]
[1778075229446,48.37,81632.28,0.0,0.99074,1e-05,1.76852]
[1778075230631,48.37,81632.28,0.0,0.99074,1e-05,1.76852]
[1778075233121,48.37,81631.14,0.0,0.99073,1e-05,1.76988]
[1778075233473,48.37,81619.43,0.0,0.99065,1e-05,1.78388]
[1778075235489,48.37,81614.98,0.0,0.99061,1e-05,1.78923]
[1778075237056,48.37,81614.98,0.0,0.99061,1e-05,1.78923]
[1778075237501,48.37,81601.9,0.0,0.99052,1e-05,1.80503]
[1778075238508,48.37,81606.88,0.0,0.99055,1e-05,1.799]
[1778075239518,48.37,81618.37,0.0,0.99064,1e-05,1.78516]
[1778075240524,48.37,81634.75,0.0,0.99076,1e-05,1.76558]
[1778075241531,48.37,81652.42,0.0,0.99089,1e-05,1.74466]
[1778075242538,48.37,81657.94,0.0,0.99093,1e-05,1.73816]
[1778075243581,48.37,81657.94,0.0,0.99093,1e-05,1.73816]
[1778075243645,48.37,81665.27,0.0,0.99098,1e-05,1.72957]
[1778075244555,48.37,81669.73,0.0,0.99101,1e-05,1.72436]
[1778075245562,48.37,81662.62,0.0,0.99096,1e-05,1.73211]
[1778075246569,48.37,81642.88,0.0,0.99082,1e-05,1.75536]
[1778075247577,48.37,81630.17,0.0,0.99073,1e-05,1.77047]
[1778075248584,48.37,81630.81,0.0,0.99073,1e-05,1.7697]
[1778075249671,48.37,81630.81,0.0,0.99073,1e-05,1.7697]
[1778075250601,48.37,81618.22,0.0,0.99065,1e-05,1.78412]
[1778075251608,48.37,81604.64,0.0,0.99055,1e-05,1.79903]
[1778075252617,48.37,81603.25,0.0,0.99054,1e-05,1.80071]
[1778075253626,48.37,81607.99,0.0,0.99058,1e-05,1.79498]
[1778075255639,48.37,81616.86,0.0,0.99064,1e-05,1.78431]
[1778075257653,48.37,81621.44,0.0,0.99068,1e-05,1.77881]
[1778075258660,48.36,81627.34,0.0,0.99072,1e-05,1.7711]
[1778075259667,48.36,81633.47,0.0,0.99077,1e-05,1.76315]
[1778075260329,48.36,81633.47,0.0,0.99077,1e-05,1.76315]
[1778075260675,48.36,81637.82,0.0,0.99081,1e-05,1.75735]
[1778075261681,48.35,81648.26,0.0,0.99089,1e-05,1.74439]
[1778075262688,48.35,81656.04,0.0,0.99094,1e-05,1.73465]
[1778075264702,48.34,81653.69,0.0,0.99093,1e-05,1.73626]
[1778075265709,48.34,81638.04,0.0,0.99082,1e-05,1.75472]
[1778075266716,48.34,81629.52,0.0,0.99076,1e-05,1.76422]
[1778075267723,48.34,81624.82,0.0,0.99073,1e-05,1.76982]
[1778075268730,48.34,81620.5,0.0,0.9907,1e-05,1.77434]
[1778075269739,48.33,81628.21,0.0,0.99076,1e-05,1.76449]
[1778075270744,48.33,81636.63,0.0,0.99083,1e-05,1.75386]
[1778075271751,48.33,81645.07,0.0,0.99089,1e-05,1.74328]
[1778075272761,48.33,81645.07,0.0,0.99089,1e-05,1.74328]
[1778075272813,48.32,81653.75,0.0,0.99096,1e-05,1.73248]
[1778075274036,48.32,81653.75,0.0,0.99096,1e-05,1.73248]
[1778075274137,48.32,81647.49,0.0,0.99092,1e-05,1.73869]
[1778075276279,48.32,81648.71,0.0,0.99093,1e-05,1.73668]
[1778075276799,48.32,81648.71,0.0,0.99093,1e-05,1.73668]
[1778075276815,48.31,81655.57,0.0,0.99098,1e-05,1.72806]
[1778075278800,48.31,81662.22,0.0,0.99104,1e-05,1.71919]
[1778075279811,48.3,81658.23,0.0,0.99101,1e-05,1.72331]
[1778075280817,48.3,81665.75,0.0,0.99107,1e-05,1.71454]
[1778075281824,48.3,81686.69,0.0,0.99122,1e-05,1.6898]
[1778075282831,48.3,81700.08,0.0,0.99131,1e-05,1.67448]
[1778075283838,48.3,81697.05,0.0,0.99129,1e-05,1.67793]
[1778075284813,48.3,81697.05,0.0,0.99129,1e-05,1.67793]
[1778075284847,48.3,81685.36,0.0,0.99121,1e-05,1.69088]
[1778075285854,48.3,81682.37,0.0,0.99119,1e-05,1.69432]
[1778075287868,48.3,81677.27,0.0,0.99116,1e-05,1.69971]
[1778075288836,48.3,81677.27,0.0,0.99116,1e-05,1.69971]
[1778075291900,48.3,81689.45,0.0,0.99124,1e-05,1.68569]
[1778075292907,48.3,81699.5,0.0,0.99131,1e-05,1.6742]
[1778075293914,48.3,81709.09,0.0,0.99137,1e-05,1.66329]
[1778075294923,48.3,81706.15,0.0,0.99135,1e-05,1.66663]
[1778075295928,48.3,81692.68,0.0,0.99126,1e-05,1.68199]
[1778075296938,48.3,81682.91,0.0,0.99119,1e-05,1.69321]
[1778075297944,48.3,81680.81,0.0,0.99118,1e-05,1.69562]
[1778075299762,48.3,81681.6,0.0,0.99119,1e-05,1.69471]
[1778075301637,48.3,81680.61,0.0,0.99118,1e-05,1.69586]
[1778075301824,48.3,81680.61,0.0,0.99118,1e-05,1.69586]
[1778075305003,48.3,81687.96,0.0,0.99123,1e-05,1.6874]
[1778075305592,48.3,81687.96,0.0,0.99123,1e-05,1.6874]
[1778075306006,48.3,81696.43,0.0,0.99129,1e-05,1.6777]
[1778075307015,48.3,81702.39,0.0,0.99133,1e-05,1.6709]
[1778075309027,48.3,81705.41,0.0,0.99135,1e-05,1.66747]
[1778075311044,48.3,81702.05,0.0,0.99133,1e-05,1.66991]
[1778075314065,48.3,81697.14,0.0,0.9913,1e-05,1.67551]
[1778075315072,48.3,81692.03,0.0,0.99126,1e-05,1.68135]
[1778075316783,48.3,81695.16,0.0,0.99129,1e-05,1.67777]
[1778075316826,48.3,81695.16,0.0,0.99129,1e-05,1.67777]
[1778075317086,48.3,81698.05,0.0,0.99131,1e-05,1.67447]
[1778075321115,48.3,81698.07,0.0,0.99131,1e-05,1.67445]
[1778075323129,48.3,81703.5,0.0,0.99134,1e-05,1.66826]
[1778075325145,48.3,81707.78,0.0,0.99137,1e-05,1.6634]
[1778075326152,48.3,81714.98,0.0,0.99142,1e-05,1.65525]
[1778075327159,48.3,81724.18,0.0,0.99148,1e-05,1.64488]
[1778075329174,48.3,81724.17,0.0,0.99148,1e-05,1.64489]
[1778075330181,48.3,81728.76,0.0,0.99152,1e-05,1.63974]
[1778075332686,48.3,81727.86,0.0,0.99151,1e-05,1.64075]
[1778075334210,48.3,81720.16,0.0,0.99146,1e-05,1.64941]
[1778075335217,48.3,81713.95,0.0,0.99141,1e-05,1.65641]
[1778075336225,48.3,81717.88,0.0,0.99144,1e-05,1.65198]
[1778075337231,48.3,81722.21,0.0,0.99147,1e-05,1.6471]
[1778075337540,48.3,81722.21,0.0,0.99147,1e-05,1.6471]
[1778075337581,48.3,81722.21,0.0,0.99147,1e-05,1.6471]
[1778075338238,48.3,81726.2,0.0,0.9915,1e-05,1.64261]
[1778075341261,48.3,81720.58,0.0,0.99146,1e-05,1.64893]
[1778075344282,48.3,81716.38,0.0,0.99143,1e-05,1.65367]
[1778075347303,48.3,81721.41,0.0,0.99147,1e-05,1.648]
[1778075348310,48.3,81727.11,0.0,0.9915,1e-05,1.64159]
[1778075353345,48.3,81733.53,0.0,0.99155,1e-05,1.6344]
[1778075355359,48.3,81738.83,0.0,0.99158,1e-05,1.62849]
[1778075359387,48.3,81750.78,0.0,0.99166,1e-05,1.61521]
[1778075360394,48.3,81757.77,0.0,0.99171,1e-05,1.60749]
[1778075363424,48.3,81749.52,0.0,0.99165,1e-05,1.61661]
[1778075364431,48.3,81742.57,0.0,0.99161,1e-05,1.62432]
[1778075366446,48.3,81736.42,0.0,0.99157,1e-05,1.63117]
[1778075367452,48.3,81731.93,0.0,0.99154,1e-05,1.63619]
[1778075369277,48.3,81726.46,0.0,0.9915,1e-05,1.64232]
[1778075370473,48.3,81730.55,0.0,0.99153,1e-05,1.63774]
[1778075371480,48.3,81737.61,0.0,0.99158,1e-05,1.62849]
[1778075373494,48.3,81747.28,0.0,0.99165,1e-05,1.61774]
[1778075375508,48.3,81742.0,0.0,0.99161,1e-05,1.6236]
[1778075377522,48.3,81749.95,0.0,0.99166,1e-05,1.61478]
[1778075378529,48.3,81755.33,0.0,0.9917,1e-05,1.60884]
[1778075379990,48.3,81755.33,0.0,0.9917,1e-05,1.60884]
[1778075380074,48.3,81755.33,0.0,0.9917,1e-05,1.60884]
[1778075381550,48.3,81749.62,0.0,0.99166,1e-05,1.61515]
[1778075383106,48.3,81749.62,0.0,0.99166,1e-05,1.61515]
[1778075383325,48.3,81749.62,0.0,0.99166,1e-05,1.61515]
[1778075383366,48.3,81743.88,0.0,0.99162,1e-05,1.62151]
[1778075388149,48.3,81729.4,0.0,0.99153,1e-05,1.63766]
[1778075388670,48.3,81721.88,0.0,0.99148,1e-05,1.6461]
[1778075390939,48.3,81721.44,0.0,0.99147,1e-05,1.6466]
[1778075392978,48.3,81716.31,0.0,0.99144,1e-05,1.65238]
[1778075393080,48.3,81716.31,0.0,0.99144,1e-05,1.65238]
[1778075393146,48.3,81715.31,0.0,0.99143,1e-05,1.65351]
[1778075394644,48.3,81723.88,0.0,0.99149,1e-05,1.64385]
[1778075397665,48.3,81718.5,0.0,0.99145,1e-05,1.64991]
[1778075399679,48.3,81723.63,0.0,0.99149,1e-05,1.64414]
[1778075401693,48.3,81717.84,0.0,0.99145,1e-05,1.65065]
[1778075402693,48.3,81717.84,0.0,0.99145,1e-05,1.65065]
[1778075402828,48.3,81717.84,0.0,0.99145,1e-05,1.65065]
[1778075402865,48.3,81716.05,0.0,0.99144,1e-05,1.65267]
[1778075405600,48.3,81714.35,0.0,0.99142,1e-05,1.65459]
[1778075405764,48.3,81689.64,0.0,0.99126,1e-05,1.6827]
[1778075406744,48.3,81664.46,0.0,0.99108,1e-05,1.71175]
[1778075407751,48.3,81655.42,0.0,0.99102,1e-05,1.72228]
[1778075408773,48.3,81649.05,0.0,0.99097,1e-05,1.72973]
[1778075409632,48.3,81649.05,0.0,0.99097,1e-05,1.72973]
[1778075409776,48.3,81643.4,0.0,0.99093,1e-05,1.73637]
[1778075414811,48.3,81643.65,0.0,0.99093,1e-05,1.73607]
[1778075415819,48.3,81648.69,0.0,0.99097,1e-05,1.73015]
[1778075418842,48.3,81655.13,0.0,0.99101,1e-05,1.72262]
[1778075419853,48.3,81648.74,0.0,0.99097,1e-05,1.7301]
[1778075420860,48.3,81656.3,0.0,0.99102,1e-05,1.72125]
[1778075422874,48.3,81660.92,0.0,0.99105,1e-05,1.71587]
[1778075426902,48.3,81668.21,0.0,0.99111,1e-05,1.7074]
[1778075430930,48.3,81671.68,0.0,0.99113,1e-05,1.70338]
[1778075432946,48.3,81676.65,0.0,0.99117,1e-05,1.69624]
[1778075435965,48.3,81688.74,0.0,0.99126,1e-05,1.68234]
[1778075436972,48.3,81697.96,0.0,0.99132,1e-05,1.67181]
[1778075437979,48.3,81701.21,0.0,0.99134,1e-05,1.66811]
[1778075438986,48.3,81708.11,0.0,0.99139,1e-05,1.66027]
[1778075441000,48.3,81704.16,0.0,0.99136,1e-05,1.66475]
[1778075443016,48.3,81708.33,0.0,0.99139,1e-05,1.66003]
[1778075444973,48.3,81707.57,0.0,0.99139,1e-05,1.66089]
[1778075445079,48.3,81707.57,0.0,0.99139,1e-05,1.66089]
[1778075445177,48.3,81708.21,0.0,0.99139,1e-05,1.66016]
[1778075448472,48.3,81711.4,0.0,0.99141,1e-05,1.65655]
[1778075448574,48.3,81712.58,0.0,0.99142,1e-05,1.65522]
[1778075451101,48.3,81706.96,0.0,0.99138,1e-05,1.66158]
[1778075451555,48.3,81706.96,0.0,0.99138,1e-05,1.66158]
[1778075452094,48.3,81661.55,0.0,0.99107,1e-05,1.71373]
[1778075453101,48.3,81635.41,0.0,0.99088,1e-05,1.74436]
[1778075454108,48.3,81637.08,0.0,0.99089,1e-05,1.74239]
[1778075455028,48.3,81637.08,0.0,0.99089,1e-05,1.74239]
[1778075455118,48.3,81645.55,0.0,0.99095,1e-05,1.73242]
[1778075457132,48.3,81645.02,0.0,0.99095,1e-05,1.73305]
[1778075459256,48.3,81642.73,0.0,0.99093,1e-05,1.73574]
[1778075460153,48.3,81635.99,0.0,0.99088,1e-05,1.74367]
[1778075461160,48.3,81619.18,0.0,0.99076,1e-05,1.76361]
[1778075462167,48.3,81608.37,0.0,0.99068,1e-05,1.77652]
[1778075463221,48.3,81608.37,0.0,0.99068,1e-05,1.77652]
[1778075463333,48.3,81606.0,0.0,0.99067,1e-05,1.77937]
[1778075464181,48.3,81613.28,0.0,0.99072,1e-05,1.77065]
[1778075465188,48.3,81625.55,0.0,0.99081,1e-05,1.75603]
[1778075466195,48.3,81635.48,0.0,0.99088,1e-05,1.74428]
[1778075467202,48.3,81642.65,0.0,0.99093,1e-05,1.73583]
[1778075468209,48.3,81636.82,0.0,0.99089,1e-05,1.7427]
[1778075473245,48.3,81635.53,0.0,0.99088,1e-05,1.74422]
[1778075474252,48.3,81640.09,0.0,0.99091,1e-05,1.73884]
[1778075476266,48.3,81644.59,0.0,0.99095,1e-05,1.73355]
[1778075477273,48.3,81640.24,0.0,0.99091,1e-05,1.73867]
[1778075478280,48.3,81646.1,0.0,0.99096,1e-05,1.73178]
[1778075479287,48.3,81651.72,0.0,0.991,1e-05,1.72519]
[1778075481301,48.3,81658.99,0.0,0.99105,1e-05,1.71671]
[1778075482308,48.3,81669.85,0.0,0.99112,1e-05,1.70409]
[1778075483315,48.3,81680.06,0.0,0.9912,1e-05,1.69231]
[1778075484322,48.3,81689.87,0.0,0.99126,1e-05,1.68105]
[1778075485329,48.3,81687.51,0.0,0.99125,1e-05,1.68375]
[1778075486336,48.3,81675.18,0.0,0.99116,1e-05,1.69793]
[1778075488350,48.3,81673.5,0.0,0.99115,1e-05,1.69987]
[1778075490364,48.3,81679.79,0.0,0.99119,1e-05,1.69262]
[1778075493387,48.3,81683.97,0.0,0.99123,1e-05,1.68642]
[1778075494637,48.3,81682.29,0.0,0.99122,1e-05,1.68835]
[1778075494827,48.3,81682.29,0.0,0.99122,1e-05,1.68835]
[1778075495400,48.3,81682.09,0.0,0.99122,1e-05,1.68858]
[1778075497414,48.3,81672.41,0.0,0.99115,1e-05,1.69973]
[1778075502449,48.3,81670.46,0.0,0.99114,1e-05,1.70199]
[1778075503456,48.3,81655.7,0.0,0.99103,1e-05,1.71913]
[1778075504463,48.3,81646.21,0.0,0.99096,1e-05,1.73023]
[1778075505470,48.3,81642.19,0.0,0.99094,1e-05,1.73495]
[1778075509498,48.3,81638.06,0.0,0.99091,1e-05,1.73981]
[1778075510505,48.3,81632.6,0.0,0.99087,1e-05,1.74626]
[1778075512519,48.3,81637.97,0.0,0.99091,1e-05,1.73992]
[1778075513526,48.3,81645.62,0.0,0.99096,1e-05,1.73093]
[1778075516547,48.3,81648.15,0.0,0.99098,1e-05,1.72796]
[1778075517554,48.3,81652.42,0.0,0.99101,1e-05,1.72296]
[1778075518561,48.3,81656.24,0.0,0.99104,1e-05,1.7185]
[1778075519568,48.3,81664.65,0.0,0.9911,1e-05,1.70872]
[1778075520577,48.3,81669.59,0.0,0.99113,1e-05,1.703]
[1778075522589,48.3,81676.32,0.0,0.99118,1e-05,1.69522]
[1778075523596,48.3,81681.62,0.0,0.99121,1e-05,1.68912]
[1778075524603,48.3,81690.35,0.0,0.99127,1e-05,1.67911]
[1778075525610,48.3,81703.61,0.0,0.99137,1e-05,1.664]
[1778075526617,48.3,81709.68,0.0,0.99141,1e-05,1.65712]
[1778075528631,48.3,81713.95,0.0,0.99144,1e-05,1.6523]
[1778075530645,48.3,81709.95,0.0,0.99141,1e-05,1.65682]
[1778075535680,48.3,81710.45,0.0,0.99141,1e-05,1.65625]
[1778075537694,48.3,81717.48,0.0,0.99146,1e-05,1.64832]
[1778075538701,48.3,81722.63,0.0,0.9915,1e-05,1.64213]
[1778075539708,48.3,81726.82,0.0,0.99152,1e-05,1.63743]
[1778075543736,48.3,81721.81,0.0,0.99149,1e-05,1.64305]
[1778075544743,48.3,81716.58,0.0,0.99146,1e-05,1.64894]
[1778075546758,48.3,81708.59,0.0,0.9914,1e-05,1.65796]
[1778075548772,48.3,81703.82,0.0,0.99137,1e-05,1.66337]
[1778075549779,48.3,81698.03,0.0,0.99133,1e-05,1.66995]
[1778075550786,48.3,81694.26,0.0,0.9913,1e-05,1.67424]
[1778075553807,48.3,81699.65,0.0,0.99135,1e-05,1.66672]
[1778075556325,48.3,81700.13,0.0,0.99135,1e-05,1.66618]
[1778075556590,48.3,81700.13,0.0,0.99135,1e-05,1.66618]
[1778075558842,48.3,81692.69,0.0,0.9913,1e-05,1.67465]
[1778075560372,48.3,81692.69,0.0,0.9913,1e-05,1.67465]
[1778075560576,48.3,81692.69,0.0,0.9913,1e-05,1.67465]
[1778075560473,48.3,81694.32,0.0,0.99131,1e-05,1.67279]
[1778075563885,48.3,81674.43,0.0,0.99117,1e-05,1.6956]
[1778075564888,48.3,81670.04,0.0,0.99114,1e-05,1.70067]
[1778075565895,48.3,81664.5,0.0,0.9911,1e-05,1.70709]
[1778075567909,48.3,81659.12,0.0,0.99107,1e-05,1.71334]
[1778075568916,48.3,81650.51,0.0,0.991,1e-05,1.72338]
[1778075570930,48.3,81651.05,0.0,0.99101,1e-05,1.72275]
[1778075573376,48.3,81654.26,0.0,0.99103,1e-05,1.719]
[1778075577979,48.3,81648.12,0.0,0.99099,1e-05,1.72617]
[1778075579592,48.3,81648.12,0.0,0.99099,1e-05,1.72617]
[1778075579597,48.3,81648.12,0.0,0.99099,1e-05,1.72617]
[1778075578986,48.3,81641.73,0.0,0.99094,1e-05,1.73367]
[1778075583014,48.3,81636.84,0.0,0.99091,1e-05,1.73942]
[1778075584021,48.3,81642.3,0.0,0.99095,1e-05,1.733]
[1778075585029,48.3,81647.05,0.0,0.99098,1e-05,1.72743]
[1778075587276,48.3,81646.83,0.0,0.99098,1e-05,1.72768]
[1778075587325,48.3,81646.83,0.0,0.99098,1e-05,1.72768]
[1778075587375,48.3,81643.96,0.0,0.99096,1e-05,1.73105]
[1778075587696,48.3,81643.96,0.0,0.99096,1e-05,1.73105]
[1778075587827,48.3,81643.96,0.0,0.99096,1e-05,1.73105]
[1778075589057,48.3,81635.79,0.0,0.9909,1e-05,1.74066]
[1778075590064,48.3,81628.54,0.0,0.99085,1e-05,1.74922]
[1778075591631,48.3,81628.54,0.0,0.99085,1e-05,1.74922]
[1778075591824,48.3,81626.45,0.0,0.99083,1e-05,1.7517]
[1778075592078,48.3,81628.78,0.0,0.99085,1e-05,1.74894]
[1778075593370,48.3,81628.78,0.0,0.99085,1e-05,1.74894]
[1778075593583,48.3,81628.78,0.0,0.99085,1e-05,1.74894]
[1778075593644,48.3,81632.47,0.0,0.99088,1e-05,1.74457]
[1778075596314,48.3,81634.03,0.0,0.99089,1e-05,1.74273]
[1778075596328,48.3,81634.03,0.0,0.99089,1e-05,1.74273]
[1778075596388,48.3,81635.96,0.0,0.9909,1e-05,1.74046]
[1778075596971,48.3,81635.96,0.0,0.9909,1e-05,1.74046]
[1778075597075,48.3,81635.96,0.0,0.9909,1e-05,1.74046]
[1778075597113,48.3,81631.84,0.0,0.99087,1e-05,1.74532]
[1778075602298,48.3,81632.53,0.0,0.99088,1e-05,1.7445]
[1778075602325,48.3,81632.53,0.0,0.99088,1e-05,1.7445]
[1778075602399,48.3,81636.88,0.0,0.99091,1e-05,1.73937]
[1778075603620,48.3,81636.88,0.0,0.99091,1e-05,1.73937]
[1778075603656,48.3,81632.01,0.0,0.99087,1e-05,1.74512]
[1778075603824,48.3,81632.01,0.0,0.99087,1e-05,1.74512]
[1778075608568,48.3,81632.22,0.0,0.99087,1e-05,1.74487]
[1778075608576,48.3,81632.22,0.0,0.99087,1e-05,1.74487]
[1778075608606,48.3,81634.21,0.0,0.99089,1e-05,1.74252]
[1778075610766,48.3,81635.4,0.0,0.9909,1e-05,1.74112]
[1778075610826,48.3,81635.4,0.0,0.9909,1e-05,1.74112]
[1778075612220,48.3,81626.11,0.0,0.99084,1e-05,1.75067]
[1778075613227,48.3,81618.65,0.0,0.99078,1e-05,1.75953]
[1778075613961,48.3,81618.65,0.0,0.99078,1e-05,1.75953]
[1778075614076,48.3,81618.65,0.0,0.99078,1e-05,1.75953]
[1778075614234,48.3,81620.41,0.0,0.9908,1e-05,1.75743]
[1778075616491,48.3,81622.48,0.0,0.99081,1e-05,1.75498]
[1778075616574,48.3,81622.48,0.0,0.99081,1e-05,1.75498]
[1778075616661,48.3,81626.82,0.0,0.99084,1e-05,1.74983]
[1778075618262,48.3,81631.12,0.0,0.99087,1e-05,1.74475]
[1778075619679,48.3,81630.89,0.0,0.99087,1e-05,1.74502]
[1778075619825,48.3,81630.89,0.0,0.99087,1e-05,1.74502]
[1778075619914,48.3,81630.89,0.0,0.99087,1e-05,1.74502]
[1778075620075,48.3,81630.89,0.0,0.99087,1e-05,1.74502]
[1778075620276,48.3,81628.66,0.0,0.99086,1e-05,1.74765]
[1778075622290,48.3,81634.04,0.0,0.99089,1e-05,1.7413]
[1778075623297,48.3,81638.12,0.0,0.99092,1e-05,1.73649]
[1778075624310,48.3,81638.12,0.0,0.99092,1e-05,1.73649]
[1778075624325,48.3,81638.12,0.0,0.99092,1e-05,1.73649]
[1778075624426,48.3,81639.13,0.0,0.99093,1e-05,1.7353]
[1778075625428,48.3,81639.13,0.0,0.99093,1e-05,1.7353]
[1778075625578,48.3,81639.13,0.0,0.99093,1e-05,1.7353]
[1778075625665,48.3,81643.51,0.0,0.99096,1e-05,1.73016]
[1778075627325,48.3,81651.02,0.0,0.99102,1e-05,1.72137]
[1778075628332,48.3,81655.66,0.0,0.99105,1e-05,1.71596]
[1778075630441,48.3,81655.52,0.0,0.99105,1e-05,1.71612]
[1778075630574,48.3,81655.52,0.0,0.99105,1e-05,1.71612]
[1778075630623,48.3,81655.31,0.0,0.99105,1e-05,1.71637]
[1778075630887,48.3,81655.31,0.0,0.99105,1e-05,1.71637]
[1778075631078,48.3,81655.31,0.0,0.99105,1e-05,1.71637]
[1778075632361,48.3,81651.21,0.0,0.99102,1e-05,1.72115]
[1778075633368,48.3,81647.06,0.0,0.99099,1e-05,1.726]
[1778075634715,48.3,81646.19,0.0,0.99098,1e-05,1.72702]
[1778075634825,48.3,81646.19,0.0,0.99098,1e-05,1.72702]
[1778075635099,48.3,81646.19,0.0,0.99098,1e-05,1.72702]
[1778075635325,48.3,81646.19,0.0,0.99098,1e-05,1.72702]
[1778075635382,48.3,81644.91,0.0,0.99097,1e-05,1.72852]
[1778075638619,48.3,81641.7,0.0,0.99095,1e-05,1.73228]
[1778075638835,48.3,81643.54,0.0,0.99096,1e-05,1.73013]
[1778075639410,48.3,81647.48,0.0,0.99099,1e-05,1.72551]
[1778075639969,48.3,81647.48,0.0,0.99099,1e-05,1.72551]
[1778075640074,48.3,81647.48,0.0,0.99099,1e-05,1.72551]
[1778075640417,48.3,81650.97,0.0,0.99102,1e-05,1.72143]
[1778075642432,48.3,81659.84,0.0,0.99108,1e-05,1.71109]
[1778075643438,48.3,81675.59,0.0,0.99119,1e-05,1.69287]
[1778075644445,48.3,81681.54,0.0,0.99123,1e-05,1.68603]
[1778075645452,48.3,81680.24,0.0,0.99122,1e-05,1.68752]
[1778075646459,48.3,81683.78,0.0,0.99125,1e-05,1.68346]
[1778075647466,48.3,81693.65,0.0,0.99131,1e-05,1.67217]
[1778075648474,48.3,81700.38,0.0,0.99136,1e-05,1.66452]
[1778075649481,48.3,81699.4,0.0,0.99135,1e-05,1.66563]
[1778075652502,48.3,81694.85,0.0,0.99132,1e-05,1.67081]
[1778075656510,48.3,81696.42,0.0,0.99133,1e-05,1.66902]
[1778075656574,48.3,81696.42,0.0,0.99133,1e-05,1.66902]
[1778075660562,48.3,81692.83,0.0,0.99131,1e-05,1.67311]
[1778075661569,48.3,81689.2,0.0,0.99128,1e-05,1.67725]
[1778075662635,48.3,81689.2,0.0,0.99128,1e-05,1.67725]
[1778075662662,48.3,81689.2,0.0,0.99128,1e-05,1.67725]
[1778075662684,48.3,81690.95,0.0,0.99129,1e-05,1.67525]
[1778075663583,48.3,81695.39,0.0,0.99133,1e-05,1.67019]
[1778075664599,48.3,81695.39,0.0,0.99133,1e-05,1.67019]
[1778075664684,48.3,81701.64,0.0,0.99137,1e-05,1.66308]
[1778075664824,48.3,81701.64,0.0,0.99137,1e-05,1.66308]
[1778075667468,48.3,81703.45,0.0,0.99138,1e-05,1.66103]
[1778075667576,48.3,81703.45,0.0,0.99138,1e-05,1.66103]
[1778075667636,48.3,81699.03,0.0,0.99135,1e-05,1.66605]
[1778075667866,48.3,81699.03,0.0,0.99135,1e-05,1.66605]
[1778075668075,48.3,81699.03,0.0,0.99135,1e-05,1.66605]
[1778075669578,48.3,81698.49,0.0,0.99135,1e-05,1.66666]
[1778075669650,48.3,81695.96,0.0,0.99133,1e-05,1.66954]
[1778075669979,48.3,81695.96,0.0,0.99133,1e-05,1.66954]
[1778075670075,48.3,81695.96,0.0,0.99133,1e-05,1.66954]
[1778075675590,48.3,81697.74,0.0,0.99135,1e-05,1.66614]
[1778075675692,48.3,81692.86,0.0,0.99131,1e-05,1.67169]
[1778075676699,48.3,81686.43,0.0,0.99127,1e-05,1.67904]
[1778075678858,48.3,81687.88,0.0,0.99128,1e-05,1.67738]
[1778075680727,48.3,81692.63,0.0,0.99131,1e-05,1.67195]
[1778075681734,48.3,81699.89,0.0,0.99136,1e-05,1.66369]
[1778075682742,48.3,81705.84,0.0,0.9914,1e-05,1.65695]
[1778075683748,48.3,81709.27,0.0,0.99143,1e-05,1.65307]
[1778075684755,48.3,81713.24,0.0,0.99145,1e-05,1.64859]
[1778075686312,48.3,81713.24,0.0,0.99145,1e-05,1.64859]
[1778075686327,48.3,81713.24,0.0,0.99145,1e-05,1.64859]
[1778075687777,48.3,81723.83,0.0,0.99153,1e-05,1.6367]
[1778075688784,48.3,81727.66,0.0,0.99155,1e-05,1.63241]
[1778075690798,48.3,81730.97,0.0,0.99157,1e-05,1.62872]
[1778075693560,48.3,81730.61,0.0,0.99157,1e-05,1.62912]
[1778075693577,48.3,81730.61,0.0,0.99157,1e-05,1.62912]
[1778075693628,48.3,81731.44,0.0,0.99158,1e-05,1.62819]
[1778075694563,48.3,81731.44,0.0,0.99158,1e-05,1.62819]
[1778075694576,48.3,81731.44,0.0,0.99158,1e-05,1.62819]
[1778075699861,48.3,81730.49,0.0,0.99157,1e-05,1.62925]
[1778075701875,48.3,81724.44,0.0,0.99153,1e-05,1.63601]
[1778075703553,48.3,81724.44,0.0,0.99153,1e-05,1.63601]
[1778075703576,48.3,81724.44,0.0,0.99153,1e-05,1.63601]
[1778075703647,48.3,81719.62,0.0,0.9915,1e-05,1.64142]
[1778075703889,48.3,81722.67,0.0,0.99152,1e-05,1.638]
[1778075704817,48.3,81722.67,0.0,0.99152,1e-05,1.638]
[1778075704826,48.3,81722.67,0.0,0.99152,1e-05,1.638]
[1778075707917,48.3,81731.7,0.0,0.99158,1e-05,1.6279]
[1778075708924,48.3,81739.51,0.0,0.99163,1e-05,1.61921]
[1778075709932,48.3,81748.18,0.0,0.99169,1e-05,1.60961]
[1778075710939,48.3,81755.23,0.0,0.99173,1e-05,1.60184]
[1778075711946,48.3,81761.58,0.0,0.99178,1e-05,1.59487]
[1778075712953,48.3,81764.8,0.0,0.9918,1e-05,1.59134]
[1778075713960,48.3,81770.21,0.0,0.99183,1e-05,1.58544]
[1778075715974,48.3,81780.11,0.0,0.9919,1e-05,1.57467]
[1778075717988,48.3,81769.8,0.0,0.99183,1e-05,1.58588]
[1778075721011,48.3,81773.59,0.0,0.99185,1e-05,1.58175]
[1778075724032,48.3,81768.99,0.0,0.99182,1e-05,1.58677]
[1778075724826,48.3,81768.99,0.0,0.99182,1e-05,1.58677]
[1778075725079,48.3,81768.99,0.0,0.99182,1e-05,1.58677]
[1778075725110,48.3,81764.91,0.0,0.9918,1e-05,1.59122]
[1778075726046,48.3,81761.22,0.0,0.99177,1e-05,1.59526]
[1778075728060,48.3,81755.16,0.0,0.99173,1e-05,1.60192]
[1778075729067,48.3,81744.63,0.0,0.99166,1e-05,1.61354]
[1778075730074,48.3,81734.7,0.0,0.9916,1e-05,1.62456]
[1778075731081,48.3,81731.07,0.0,0.99158,1e-05,1.62725]
[1778075733213,48.3,81729.3,0.0,0.99157,1e-05,1.62922]
[1778075733327,48.3,81729.3,0.0,0.99157,1e-05,1.62922]
[1778075737123,48.3,81734.71,0.0,0.9916,1e-05,1.62319]
[1778075738501,48.3,81734.71,0.0,0.9916,1e-05,1.62319]
[1778075738578,48.3,81734.71,0.0,0.9916,1e-05,1.62319]
[1778075738703,48.3,81734.5,0.0,0.9916,1e-05,1.62343]
[1778075739138,48.3,81731.6,0.0,0.99158,1e-05,1.62666]
[1778075740423,48.3,81731.6,0.0,0.99158,1e-05,1.62666]
[1778075740576,48.3,81731.6,0.0,0.99158,1e-05,1.62666]
[1778075741493,48.3,81734.27,0.0,0.9916,1e-05,1.62368]
[1778075741590,48.3,81734.27,0.0,0.9916,1e-05,1.62368]
[1778075741666,48.3,81741.33,0.0,0.99165,1e-05,1.61584]
[1778075742158,48.3,81745.88,0.0,0.99168,1e-05,1.61081]
[1778075743533,48.3,81745.88,0.0,0.99168,1e-05,1.61081]
[1778075743576,48.3,81745.88,0.0,0.99168,1e-05,1.61081]
[1778075746616,48.3,81748.71,0.0,0.9917,1e-05,1.60768]
[1778075746825,48.3,81748.71,0.0,0.9917,1e-05,1.60768]
[1778075748268,48.3,81749.84,0.0,0.99171,1e-05,1.60644]
[1778075748327,48.3,81749.84,0.0,0.99171,1e-05,1.60644]
[1778075748428,48.3,81750.6,0.0,0.99171,1e-05,1.6056]
[1778075751777,48.3,81749.29,0.0,0.9917,1e-05,1.60704]
[1778075751824,48.3,81749.29,0.0,0.9917,1e-05,1.60704]
[1778075754244,48.3,81740.83,0.0,0.99165,1e-05,1.6164]
[1778075754999,48.3,81740.83,0.0,0.99165,1e-05,1.6164]
[1778075755078,48.3,81740.83,0.0,0.99165,1e-05,1.6164]
[1778075755251,48.3,81736.51,0.0,0.99162,1e-05,1.62119]
[1778075756260,48.3,81736.51,0.0,0.99162,1e-05,1.62119]
[1778075756326,48.3,81736.51,0.0,0.99162,1e-05,1.62119]
[1778075756353,48.3,81735.61,0.0,0.99161,1e-05,1.62219]
[1778075758648,48.3,81734.36,0.0,0.9916,1e-05,1.62358]
[1778075758825,48.3,81734.36,0.0,0.9916,1e-05,1.62358]
[1778075758732,48.3,81731.04,0.0,0.99158,1e-05,1.62728]
[1778075761295,48.3,81721.69,0.0,0.99152,1e-05,1.63773]
[1778075762302,48.3,81706.33,0.0,0.99141,1e-05,1.65502]
[1778075763309,48.3,81699.12,0.0,0.99136,1e-05,1.66319]
[1778075768093,48.3,81700.03,0.0,0.99137,1e-05,1.66216]
[1778075768324,48.3,81700.03,0.0,0.99137,1e-05,1.66216]
[1778075768425,48.3,81700.83,0.0,0.99138,1e-05,1.66125]
[1778075768871,48.3,81700.83,0.0,0.99138,1e-05,1.66125]
[1778075769074,48.3,81700.83,0.0,0.99138,1e-05,1.66125]
[1778075773843,48.3,81700.64,0.0,0.99137,1e-05,1.66146]
[1778075774077,48.3,81699.53,0.0,0.99137,1e-05,1.66272]
[1778075774570,48.3,81699.53,0.0,0.99137,1e-05,1.66272]
[1778075774586,48.3,81699.53,0.0,0.99137,1e-05,1.66272]
[1778075774608,48.3,81697.96,0.0,0.99136,1e-05,1.66451]
[1778075776402,48.3,81690.57,0.0,0.99131,1e-05,1.67292]
[1778075777408,48.3,81679.96,0.0,0.99123,1e-05,1.68506]
[1778075778415,48.3,81665.16,0.0,0.99113,1e-05,1.70212]
[1778075779422,48.3,81660.83,0.0,0.9911,1e-05,1.70714]
[1778075780429,48.3,81657.08,0.0,0.99107,1e-05,1.71149]
[1778075783747,48.3,81654.81,0.0,0.99106,1e-05,1.71413]
[1778075783827,48.3,81654.81,0.0,0.99106,1e-05,1.71413]
[1778075783848,48.3,81654.76,0.0,0.99106,1e-05,1.71419]
[1778075784654,48.3,81654.76,0.0,0.99106,1e-05,1.71419]
[1778075784826,48.3,81654.76,0.0,0.99106,1e-05,1.71419]
[1778075789492,48.3,81660.16,0.0,0.99109,1e-05,1.70791]
[1778075790499,48.3,81666.77,0.0,0.99114,1e-05,1.70026]
[1778075791506,48.3,81674.15,0.0,0.9912,1e-05,1.69035]
[1778075792513,48.3,81674.15,0.0,0.9912,1e-05,1.69035]
[1778075792583,48.3,81674.15,0.0,0.9912,1e-05,1.69035]
[1778075792588,48.3,81675.99,0.0,0.99121,1e-05,1.68823]
[1778075793520,48.3,81678.4,0.0,0.99123,1e-05,1.68546]
[1778075794527,48.3,81675.21,0.0,0.99121,1e-05,1.68913]
[1778075795077,48.3,81675.21,0.0,0.99121,1e-05,1.68913]
[1778075797955,48.3,81673.27,0.0,0.99119,1e-05,1.69136]
[1778075798078,48.3,81673.27,0.0,0.99119,1e-05,1.69136]
[1778075798782,48.3,81673.27,0.0,0.99119,1e-05,1.69136]
[1778075798825,48.3,81673.27,0.0,0.99119,1e-05,1.69136]
[1778075798795,48.3,81671.99,0.0,0.99118,1e-05,1.69283]
[1778075799563,48.3,81679.77,0.0,0.99124,1e-05,1.68389]
[1778075801577,48.3,81682.72,0.0,0.99126,1e-05,1.68051]
[1778075802584,48.3,81685.57,0.0,0.99128,1e-05,1.67725]
[1778075803591,48.3,81688.17,0.0,0.9913,1e-05,1.67427]
[1778075804422,48.3,81688.17,0.0,0.9913,1e-05,1.67427]
[1778075804574,48.3,81688.17,0.0,0.9913,1e-05,1.67427]
[1778075804598,48.3,81689.21,0.0,0.9913,1e-05,1.67309]
[1778075805730,48.3,81689.21,0.0,0.9913,1e-05,1.67309]
[1778075805828,48.3,81689.21,0.0,0.9913,1e-05,1.67309]
[1778075805761,48.3,81692.92,0.0,0.99133,1e-05,1.66886]
[1778075808626,48.3,81695.41,0.0,0.99135,1e-05,1.66603]
[1778075809598,48.3,81695.41,0.0,0.99135,1e-05,1.66603]
[1778075809824,48.3,81695.41,0.0,0.99135,1e-05,1.66603]
[1778075809791,48.3,81696.2,0.0,0.99135,1e-05,1.66513]
[1778075810485,48.3,81696.2,0.0,0.99135,1e-05,1.66513]
[1778075810574,48.3,81696.2,0.0,0.99135,1e-05,1.66513]
[1778075810640,48.3,81697.01,0.0,0.99136,1e-05,1.66421]
[1778075811647,48.3,81701.05,0.0,0.99138,1e-05,1.65962]
[1778075813661,48.3,81697.99,0.0,0.99136,1e-05,1.66309]
[1778075814427,48.3,81697.99,0.0,0.99136,1e-05,1.66309]
[1778075814577,48.3,81697.99,0.0,0.99136,1e-05,1.66309]
[1778075814668,48.3,81696.88,0.0,0.99136,1e-05,1.66436]
[1778075815541,48.3,81696.88,0.0,0.99136,1e-05,1.66436]
[1778075815575,48.3,81696.88,0.0,0.99136,1e-05,1.66436]
[1778075815675,48.3,81692.99,0.0,0.99133,1e-05,1.66878]
[1778075819288,48.3,81693.54,0.0,0.99133,1e-05,1.66815]
[1778075819323,48.3,81693.54,0.0,0.99133,1e-05,1.66815]
[1778075820819,48.3,81693.54,0.0,0.99133,1e-05,1.66815]
[1778075820827,48.3,81693.54,0.0,0.99133,1e-05,1.66815]
[1778075820849,48.3,81697.28,0.0,0.99136,1e-05,1.6639]
[1778075822076,48.3,81698.83,0.0,0.99137,1e-05,1.66214]
[1778075822724,48.3,81696.71,0.0,0.99135,1e-05,1.66455]
[1778075823731,48.3,81694.26,0.0,0.99134,1e-05,1.66733]
[1778075824097,48.3,81694.26,0.0,0.99134,1e-05,1.66733]
[1778075824325,48.3,81694.26,0.0,0.99134,1e-05,1.66733]
[1778075825745,48.3,81697.2,0.0,0.99136,1e-05,1.66399]
[1778075828493,48.3,81697.83,0.0,0.99136,1e-05,1.66328]
[1778075828577,48.3,81697.83,0.0,0.99136,1e-05,1.66328]
[1778075831787,48.3,81701.27,0.0,0.99139,1e-05,1.65937]
[1778075832794,48.3,81711.85,0.0,0.99146,1e-05,1.64742]
[1778075833801,48.3,81719.42,0.0,0.99151,1e-05,1.63891]
[1778075834809,48.3,81723.15,0.0,0.99153,1e-05,1.63473]
[1778075835019,48.3,81723.15,0.0,0.99153,1e-05,1.63473]
[1778075835815,48.3,81724.92,0.0,0.99155,1e-05,1.63275]
[1778075838675,48.3,81725.36,0.0,0.99155,1e-05,1.63226]
[1778075838825,48.3,81725.36,0.0,0.99155,1e-05,1.63226]
[1778075841692,48.3,81723.63,0.0,0.99154,1e-05,1.6342]
[1778075845626,48.3,81725.9,0.0,0.99155,1e-05,1.63166]
[1778075850923,48.3,81724.87,0.0,0.99155,1e-05,1.63281]
[1778075851055,48.3,81724.87,0.0,0.99155,1e-05,1.63281]
[1778075851076,48.3,81724.87,0.0,0.99155,1e-05,1.63281]
[1778075851837,48.3,81724.87,0.0,0.99155,1e-05,1.63281]
[1778075851930,48.3,81724.56,0.0,0.99155,1e-05,1.6318]
[1778075854863,48.3,81724.43,0.0,0.99155,1e-05,1.63194]
[1778075855074,48.3,81724.43,0.0,0.99155,1e-05,1.63194]
[1778075855083,48.3,81723.65,0.0,0.99154,1e-05,1.63281]
[1778075856918,48.3,81723.65,0.0,0.99154,1e-05,1.63281]
[1778075857074,48.3,81725.18,0.0,0.99155,1e-05,1.6311]
[1778075857972,48.3,81720.27,0.0,0.99152,1e-05,1.6366]
[1778075861273,48.3,81716.95,0.0,0.9915,1e-05,1.64032]
[1778075861325,48.3,81716.95,0.0,0.9915,1e-05,1.64032]
[1778075861815,48.3,81716.95,0.0,0.9915,1e-05,1.64032]
[1778075861826,48.3,81716.95,0.0,0.9915,1e-05,1.64032]
[1778075861916,48.3,81716.86,0.0,0.9915,1e-05,1.64042]
[1778075866000,48.3,81720.47,0.0,0.99152,1e-05,1.63637]
[1778075866074,48.3,81720.47,0.0,0.99152,1e-05,1.63637]
[1778075866401,48.3,81720.47,0.0,0.99152,1e-05,1.63637]
[1778075866574,48.3,81720.47,0.0,0.99152,1e-05,1.63637]
[1778075866620,48.3,81721.41,0.0,0.99153,1e-05,1.63532]
[1778075872070,48.3,81723.44,0.0,0.99154,1e-05,1.63305]
[1778075874708,48.3,81723.36,0.0,0.99154,1e-05,1.63314]
[1778075874824,48.3,81723.36,0.0,0.99154,1e-05,1.63314]
[1778075878363,48.3,81721.01,0.0,0.99153,1e-05,1.63577]
[1778075878576,48.3,81721.01,0.0,0.99153,1e-05,1.63577]
[1778075878675,48.3,81721.17,0.0,0.99153,1e-05,1.63559]
[1778075879287,48.3,81721.17,0.0,0.99153,1e-05,1.63559]
[1778075879323,48.3,81721.17,0.0,0.99153,1e-05,1.63559]
[1778075882544,48.3,81720.16,0.0,0.99152,1e-05,1.63672]
[1778075882575,48.3,81720.16,0.0,0.99152,1e-05,1.63672]
[1778075882585,48.3,81723.64,0.0,0.99154,1e-05,1.63282]
[1778075883119,48.3,81723.64,0.0,0.99154,1e-05,1.63282]
[1778075883325,48.3,81723.64,0.0,0.99154,1e-05,1.63282]
[1778075886032,48.3,81726.57,0.0,0.99156,1e-05,1.62955]
[1778075886079,48.3,81726.57,0.0,0.99156,1e-05,1.62955]
[1778075886244,48.3,81726.57,0.0,0.99156,1e-05,1.62955]
[1778075886325,48.3,81726.57,0.0,0.99156,1e-05,1.62955]
[1778075886345,48.3,81724.62,0.0,0.99155,1e-05,1.63173]
[1778075891919,48.3,81725.21,0.0,0.99155,1e-05,1.63107]
[1778075892075,48.3,81724.46,0.0,0.99155,1e-05,1.63191]
[1778075892914,48.3,81724.46,0.0,0.99155,1e-05,1.63191]
[1778075893008,48.3,81723.8,0.0,0.99155,1e-05,1.63264]
[1778075893218,48.3,81724.09,0.0,0.99155,1e-05,1.63232]
[1778075898253,48.3,81726.88,0.0,0.99157,1e-05,1.6292]
[1778075900244,48.3,81727.06,0.0,0.99157,1e-05,1.629]
[1778075900324,48.3,81727.06,0.0,0.99157,1e-05,1.629]
[1778075901274,48.3,81718.14,0.0,0.99151,1e-05,1.63898]
[1778075902979,48.3,81718.14,0.0,0.99151,1e-05,1.63898]
[1778075903075,48.3,81715.23,0.0,0.99149,1e-05,1.64225]
[1778075903478,48.3,81715.23,0.0,0.99149,1e-05,1.64225]
[1778075903575,48.3,81715.23,0.0,0.99149,1e-05,1.64225]
[1778075903653,48.3,81716.74,0.0,0.9915,1e-05,1.64055]
[1778075907840,48.3,81720.09,0.0,0.99152,1e-05,1.6368]
[1778075908077,48.3,81721.78,0.0,0.99153,1e-05,1.6349]
[1778075908913,48.3,81721.78,0.0,0.99153,1e-05,1.6349]
[1778075909076,48.3,81723.36,0.0,0.99154,1e-05,1.63314]
[1778075909753,48.3,81723.36,0.0,0.99154,1e-05,1.63314]
[1778075909826,48.3,81723.36,0.0,0.99154,1e-05,1.63314]
[1778075909854,48.3,81721.83,0.0,0.99153,1e-05,1.63485]
[1778075911347,48.3,81712.04,0.0,0.99147,1e-05,1.64447]
[1778075913361,48.3,81709.76,0.0,0.99146,1e-05,1.64704]
[1778075918787,48.3,81707.49,0.0,0.99144,1e-05,1.64959]
[1778075918824,48.3,81707.49,0.0,0.99144,1e-05,1.64959]
[1778075920538,48.3,81705.21,0.0,0.99143,1e-05,1.65217]
[1778075920575,48.3,81705.21,0.0,0.99143,1e-05,1.65217]
[1778075920633,48.3,81709.64,0.0,0.99146,1e-05,1.64717]
[1778075925092,48.3,81711.56,0.0,0.99147,1e-05,1.64501]
[1778075925324,48.3,81711.56,0.0,0.99147,1e-05,1.64501]
[1778075927462,48.3,81718.12,0.0,0.99151,1e-05,1.63764]
[1778075930762,48.3,81718.52,0.0,0.99152,1e-05,1.63719]
[1778075930824,48.3,81718.52,0.0,0.99152,1e-05,1.63719]
[1778075930912,48.3,81718.52,0.0,0.99152,1e-05,1.63719]
[1778075933059,48.3,81718.7,0.0,0.99152,1e-05,1.63699]
[1778075933073,48.3,81718.7,0.0,0.99152,1e-05,1.63699]
[1778075933504,48.3,81722.61,0.0,0.99154,1e-05,1.63261]
[1778075935661,48.3,81722.68,0.0,0.99154,1e-05,1.63254]
[1778075935826,48.3,81722.68,0.0,0.99154,1e-05,1.63254]
[1778075935908,48.3,81720.59,0.0,0.99153,1e-05,1.63487]
[1778075941560,48.3,81719.55,0.0,0.99152,1e-05,1.63604]
[1778075945380,48.3,81718.31,0.0,0.99152,1e-05,1.63743]
[1778075945575,48.3,81718.31,0.0,0.99152,1e-05,1.63743]
[1778075945829,48.3,81718.31,0.0,0.99152,1e-05,1.63743]
[1778075945874,48.3,81721.19,0.0,0.99153,1e-05,1.6342]
[1778075949574,48.3,81720.1,0.0,0.99153,1e-05,1.63542]
[1778075949825,48.3,81720.1,0.0,0.99153,1e-05,1.63542]
[1778075949927,48.3,81723.09,0.0,0.99155,1e-05,1.63208]
[1778075950120,48.3,81723.09,0.0,0.99155,1e-05,1.63208]
[1778075950324,48.3,81723.09,0.0,0.99155,1e-05,1.63208]
[1778075951989,48.3,81725.55,0.0,0.99156,1e-05,1.62933]
[1778075952026,48.3,81720.67,0.0,0.99153,1e-05,1.63478]
[1778075952077,48.3,81720.67,0.0,0.99153,1e-05,1.63478]
[1778075952664,48.3,81720.67,0.0,0.99153,1e-05,1.63478]
[1778075952824,48.3,81720.67,0.0,0.99153,1e-05,1.63478]
[1778075952825,48.3,81713.13,0.0,0.99148,1e-05,1.64324]
[1778075957672,48.3,81717.47,0.0,0.99151,1e-05,1.63837]
[1778075961240,48.3,81717.11,0.0,0.99151,1e-05,1.63877]
[1778075961325,48.3,81717.11,0.0,0.99151,1e-05,1.63877]
[1778075961580,48.3,81717.11,0.0,0.99151,1e-05,1.63877]
[1778075961824,48.3,81717.11,0.0,0.99151,1e-05,1.63877]
[1778075961925,48.3,81716.62,0.0,0.9915,1e-05,1.63932]
[1778075967837,48.3,81715.33,0.0,0.9915,1e-05,1.64077]
[1778075968046,48.3,81715.33,0.0,0.9915,1e-05,1.64077]
[1778075968076,48.3,81712.01,0.0,0.99147,1e-05,1.6445]
[1778075968745,48.3,81712.01,0.0,0.99147,1e-05,1.6445]
[1778075968828,48.3,81712.01,0.0,0.99147,1e-05,1.6445]
[1778075968929,48.3,81707.34,0.0,0.99144,1e-05,1.64976]
[1778075970767,48.3,81711.95,0.0,0.99147,1e-05,1.64457]
[1778075972451,48.3,81710.92,0.0,0.99147,1e-05,1.64436]
[1778075972573,48.3,81710.92,0.0,0.99147,1e-05,1.64436]
[1778075972722,48.3,81710.92,0.0,0.99147,1e-05,1.64436]
[1778075972825,48.3,81710.92,0.0,0.99147,1e-05,1.64436]
[1778075972927,48.3,81710.25,0.0,0.99147,1e-05,1.64511]
[1778075977816,48.3,81705.38,0.0,0.99143,1e-05,1.6506]
[1778075978516,48.3,81705.38,0.0,0.99143,1e-05,1.6506]
[1778075978575,48.3,81705.38,0.0,0.99143,1e-05,1.6506]
[1778075978796,48.3,81705.38,0.0,0.99143,1e-05,1.6506]
[1778075978827,48.3,81705.38,0.0,0.99143,1e-05,1.6506]
[1778075978835,48.3,81702.7,0.0,0.99142,1e-05,1.65363]
[1778075981847,48.3,81686.85,0.0,0.99131,1e-05,1.67163]
[1778075982852,48.3,81680.19,0.0,0.99126,1e-05,1.67924]
[1778075983859,48.3,81671.99,0.0,0.99121,1e-05,1.68865]
[1778075985889,48.3,81669.35,0.0,0.99119,1e-05,1.69169]
[1778075986933,48.3,81669.35,0.0,0.99119,1e-05,1.69169]
[1778075987075,48.3,81669.35,0.0,0.99119,1e-05,1.69169]
[1778075987028,48.3,81669.58,0.0,0.99119,1e-05,1.69142]
[1778075987298,48.3,81669.58,0.0,0.99119,1e-05,1.69142]
[1778075987328,48.3,81669.58,0.0,0.99119,1e-05,1.69142]
[1778075988910,48.3,81664.99,0.0,0.99116,1e-05,1.69672]
[1778075990924,48.3,81661.39,0.0,0.99113,1e-05,1.70088]
[1778075991931,48.3,81666.47,0.0,0.99117,1e-05,1.69501]
[1778075992938,48.3,81671.66,0.0,0.9912,1e-05,1.68903]
[1778075993945,48.3,81674.81,0.0,0.99122,1e-05,1.68541]
[1778075995959,48.3,81684.68,0.0,0.99129,1e-05,1.6741]
[1778075996966,48.3,81678.53,0.0,0.99125,1e-05,1.68114]
[1778075997976,48.3,81674.75,0.0,0.99122,1e-05,1.68548]
[1778075998890,48.3,81674.75,0.0,0.99122,1e-05,1.68548]
[1778075998983,48.3,81673.53,0.0,0.99122,1e-05,1.68688]
[1778075999990,48.3,81669.54,0.0,0.99119,1e-05,1.69147]
[1778076000565,48.3,81669.54,0.0,0.99119,1e-05,1.69147]
[1778076001894,48.3,81666.42,0.0,0.99117,1e-05,1.69507]
[1778076002075,48.3,81666.42,0.0,0.99117,1e-05,1.69507]
[1778076004035,48.3,81678.15,0.0,0.99125,1e-05,1.68158]
[1778076005042,48.3,81689.34,0.0,0.99133,1e-05,1.66879]
[1778076006049,48.3,81692.59,0.0,0.99135,1e-05,1.66509]
[1778076007056,48.3,81688.44,0.0,0.99132,1e-05,1.66982]
[1778076008064,48.3,81682.83,0.0,0.99128,1e-05,1.67622]
[1778076009070,48.3,81674.86,0.0,0.99123,1e-05,1.68535]
[1778076011084,48.3,81674.09,0.0,0.99122,1e-05,1.68624]
[1778076012980,48.3,81673.46,0.0,0.99122,1e-05,1.68696]
[1778076013078,48.3,81673.46,0.0,0.99122,1e-05,1.68696]
[1778076013099,48.3,81676.06,0.0,0.99123,1e-05,1.68397]
[1778076013406,48.3,81676.06,0.0,0.99123,1e-05,1.68397]
[1778076013574,48.3,81676.06,0.0,0.99123,1e-05,1.68397]
[1778076015113,48.3,81669.44,0.0,0.99119,1e-05,1.69159]
[1778076015608,48.3,81669.44,0.0,0.99119,1e-05,1.69159]
[1778076015725,48.3,81669.44,0.0,0.99119,1e-05,1.69159]
[1778076015826,48.3,81669.44,0.0,0.99119,1e-05,1.69159]
[1778076016120,48.3,81666.99,0.0,0.99117,1e-05,1.69441]
[1778076020650,48.3,81665.23,0.0,0.99116,1e-05,1.69644]
[1778076020826,48.3,81665.23,0.0,0.99116,1e-05,1.69644]
[1778076020926,48.3,81671.32,0.0,0.9912,1e-05,1.68942]
[1778076021522,48.3,81671.32,0.0,0.9912,1e-05,1.68942]
[1778076021575,48.3,81671.32,0.0,0.9912,1e-05,1.68942]
[1778076021678,48.3,81674.88,0.0,0.99123,1e-05,1.68533]
[1778076023169,48.3,81669.77,0.0,0.99119,1e-05,1.69121]
[1778076025183,48.3,81663.7,0.0,0.99115,1e-05,1.69821]
[1778076026192,48.3,81663.7,0.0,0.99115,1e-05,1.69821]
[1778076026325,48.3,81663.7,0.0,0.99115,1e-05,1.69821]
[1778076026350,48.3,81667.08,0.0,0.99117,1e-05,1.69431]
[1778076027989,48.3,81667.08,0.0,0.99117,1e-05,1.69431]
[1778076028080,48.3,81665.25,0.0,0.99116,1e-05,1.69642]
[1778076028709,48.3,81665.25,0.0,0.99116,1e-05,1.69642]
[1778076028776,48.3,81659.09,0.0,0.99111,1e-05,1.70354]
[1778076029222,48.3,81651.41,0.0,0.99106,1e-05,1.71246]
[1778076030229,48.3,81647.34,0.0,0.99103,1e-05,1.7172]
[1778076032144,48.3,81647.34,0.0,0.99103,1e-05,1.7172]
[1778076032243,48.3,81645.97,0.0,0.99103,1e-05,1.71739]
[1778076036272,48.3,81638.08,0.0,0.99097,1e-05,1.72662]
[1778076037281,48.3,81632.85,0.0,0.99094,1e-05,1.73276]
[1778076041313,48.3,81638.9,0.0,0.99098,1e-05,1.72566]
[1778076042320,48.3,81643.65,0.0,0.99101,1e-05,1.7201]
[1778076043593,48.3,81643.65,0.0,0.99101,1e-05,1.7201]
[1778076043608,48.3,81644.49,0.0,0.99102,1e-05,1.71912]
[1778076044921,48.3,81644.49,0.0,0.99102,1e-05,1.71912]
[1778076045463,48.3,81641.21,0.0,0.991,1e-05,1.72295]
[1778076045592,48.3,81641.21,0.0,0.991,1e-05,1.72295]
[1778076045680,48.3,81635.75,0.0,0.99096,1e-05,1.72935]
[1778076047363,48.3,81630.19,0.0,0.99092,1e-05,1.73589]
[1778076048618,48.3,81630.19,0.0,0.99092,1e-05,1.73589]
[1778076048829,48.3,81630.19,0.0,0.99092,1e-05,1.73589]
[1778076048908,48.3,81630.19,0.0,0.99092,1e-05,1.73589]
[1778076049084,48.3,81630.19,0.0,0.99092,1e-05,1.73589]
[1778076049139,48.3,81625.27,0.0,0.99088,1e-05,1.74169]
[1778076053405,48.3,81619.74,0.0,0.99084,1e-05,1.74822]
[1778076057652,48.3,81620.4,0.0,0.99085,1e-05,1.74744]
[1778076057826,48.3,81620.4,0.0,0.99085,1e-05,1.74744]
[1778076058134,48.3,81620.4,0.0,0.99085,1e-05,1.74744]
[1778076057927,48.3,81622.09,0.0,0.99086,1e-05,1.74544]
[1778076058329,48.3,81622.09,0.0,0.99086,1e-05,1.74544]
[1778076061463,48.3,81602.3,0.0,0.99072,1e-05,1.76898]
[1778076062482,48.3,81586.61,0.0,0.9906,1e-05,1.78782]
[1778076063481,48.3,81580.35,0.0,0.99055,1e-05,1.79539]
[1778076064488,48.3,81593.29,0.0,0.99065,1e-05,1.77978]
[1778076065766,48.3,81593.29,0.0,0.99065,1e-05,1.77978]
[1778076065849,48.3,81602.34,0.0,0.99072,1e-05,1.76893]
[1778076066502,48.3,81604.05,0.0,0.99073,1e-05,1.76689]
[1778076069526,48.3,81597.9,0.0,0.99068,1e-05,1.77424]
[1778076070533,48.3,81587.96,0.0,0.99061,1e-05,1.78619]
[1778076071540,48.3,81590.99,0.0,0.99063,1e-05,1.78254]
[1778076072549,48.3,81597.08,0.0,0.99068,1e-05,1.77523]
[1778076073556,48.3,81600.71,0.0,0.9907,1e-05,1.77088]
[1778076074563,48.3,81606.51,0.0,0.99075,1e-05,1.76395]
[1778076079600,48.3,81613.5,0.0,0.9908,1e-05,1.75563]
[1778076080607,48.3,81626.25,0.0,0.99089,1e-05,1.74053]
[1778076081614,48.3,81631.06,0.0,0.99092,1e-05,1.73486]
[1778076082629,48.3,81631.06,0.0,0.99092,1e-05,1.73486]
[1778076082826,48.3,81631.06,0.0,0.99092,1e-05,1.73486]
[1778076083207,48.3,81631.06,0.0,0.99092,1e-05,1.73486]
[1778076082887,48.3,81631.19,0.0,0.99092,1e-05,1.73471]
[1778076083330,48.3,81631.19,0.0,0.99092,1e-05,1.73471]
[1778076085642,48.3,81619.92,0.0,0.99084,1e-05,1.74801]
[1778076086649,48.3,81605.83,0.0,0.99074,1e-05,1.76476]
[1778076087277,48.3,81605.83,0.0,0.99074,1e-05,1.76476]
[1778076087338,48.3,81605.83,0.0,0.99074,1e-05,1.76476]
[1778076087993,48.3,81605.83,0.0,0.99074,1e-05,1.76476]
[1778076088077,48.3,81605.83,0.0,0.99074,1e-05,1.76476]
[1778076088083,48.3,81605.81,0.0,0.99074,1e-05,1.76478]
[1778076091986,48.3,81606.85,0.0,0.99075,1e-05,1.76354]
[1778076092075,48.3,81606.85,0.0,0.99075,1e-05,1.76354]
[1778076092152,48.3,81610.2,0.0,0.99078,1e-05,1.75812]
[1778076093069,48.3,81610.2,0.0,0.99078,1e-05,1.75812]
[1778076093076,48.3,81610.2,0.0,0.99078,1e-05,1.75812]
[1778076093121,48.3,81616.13,0.0,0.99082,1e-05,1.75107]
[1778076096792,48.3,81617.74,0.0,0.99083,1e-05,1.74916]
[1778076096825,48.3,81617.74,0.0,0.99083,1e-05,1.74916]
[1778076097000,48.3,81617.37,0.0,0.99083,1e-05,1.7496]
[1778076097726,48.3,81608.86,0.0,0.99077,1e-05,1.75971]
[1778076098694,48.3,81608.86,0.0,0.99077,1e-05,1.75971]
[1778076098828,48.3,81608.86,0.0,0.99077,1e-05,1.75971]
[1778076099740,48.3,81602.93,0.0,0.99073,1e-05,1.76678]
[1778076101754,48.3,81596.8,0.0,0.99068,1e-05,1.77412]
[1778076103768,48.3,81600.87,0.0,0.99071,1e-05,1.76925]
[1778076104362,48.3,81600.87,0.0,0.99071,1e-05,1.76925]
[1778076104576,48.3,81600.87,0.0,0.99071,1e-05,1.76925]
[1778076104775,48.3,81603.23,0.0,0.99073,1e-05,1.76643]
[1778076105478,48.3,81603.23,0.0,0.99073,1e-05,1.76643]
[1778076105580,48.3,81603.23,0.0,0.99073,1e-05,1.76643]
[1778076105782,48.3,81610.1,0.0,0.99078,1e-05,1.75824]
[1778076106947,48.3,81610.1,0.0,0.99078,1e-05,1.75824]
[1778076107075,48.3,81610.1,0.0,0.99078,1e-05,1.75824]
[1778076107176,48.3,81612.64,0.0,0.9908,1e-05,1.75522]
[1778076109810,48.3,81609.74,0.0,0.99078,1e-05,1.75866]
[1778076110379,48.3,81609.74,0.0,0.99078,1e-05,1.75866]
[1778076110486,48.3,81609.74,0.0,0.99078,1e-05,1.75866]
[1778076110817,48.3,81604.16,0.0,0.99074,1e-05,1.76532]
[1778076111824,48.3,81596.96,0.0,0.99068,1e-05,1.77393]
[1778076112836,48.3,81590.27,0.0,0.99063,1e-05,1.78196]
[1778076113841,48.3,81587.39,0.0,0.99061,1e-05,1.78543]
[1778076114546,48.3,81587.39,0.0,0.99061,1e-05,1.78543]
[1778076114576,48.3,81587.39,0.0,0.99061,1e-05,1.78543]
[1778076114827,48.3,81587.39,0.0,0.99061,1e-05,1.78543]
[1778076115077,48.3,81587.39,0.0,0.99061,1e-05,1.78543]
[1778076115175,48.3,81585.47,0.0,0.9906,1e-05,1.78775]
[1778076117869,48.3,81591.22,0.0,0.99064,1e-05,1.78082]
[1778076118472,48.3,81591.22,0.0,0.99064,1e-05,1.78082]
[1778076118575,48.3,81591.22,0.0,0.99064,1e-05,1.78082]
[1778076118876,48.3,81591.48,0.0,0.99064,1e-05,1.78051]
[1778076119684,48.3,81591.48,0.0,0.99064,1e-05,1.78051]
[1778076119829,48.3,81591.48,0.0,0.99064,1e-05,1.78051]
[1778076120890,48.3,81585.36,0.0,0.9906,1e-05,1.78788]
[1778076122096,48.3,81585.36,0.0,0.9906,1e-05,1.78788]
[1778076122176,48.3,81581.07,0.0,0.99057,1e-05,1.79306]
[1778076122326,48.3,81581.07,0.0,0.99057,1e-05,1.79306]
[1778076122904,48.3,81576.94,0.0,0.99054,1e-05,1.79806]
[1778076123681,48.3,81576.94,0.0,0.99054,1e-05,1.79806]
[1778076123834,48.3,81576.94,0.0,0.99054,1e-05,1.79806]
[1778076123911,48.3,81574.46,0.0,0.99052,1e-05,1.80107]
[1778076128950,48.3,81580.14,0.0,0.99056,1e-05,1.79419]
[1778076129957,48.3,81584.06,0.0,0.99059,1e-05,1.78945]
[1778076130852,48.3,81584.06,0.0,0.99059,1e-05,1.78945]
[1778076131078,48.3,81584.06,0.0,0.99059,1e-05,1.78945]
[1778076131085,48.3,81579.14,0.0,0.99055,1e-05,1.7954]
[1778076134329,48.3,81578.95,0.0,0.99055,1e-05,1.79563]
[1778076134574,48.3,81578.95,0.0,0.99055,1e-05,1.79563]
[1778076134821,48.3,81578.95,0.0,0.99055,1e-05,1.79563]
[1778076135075,48.3,81578.95,0.0,0.99055,1e-05,1.79563]
[1778076135128,48.3,81580.85,0.0,0.99057,1e-05,1.79333]
[1778076140903,48.3,81583.29,0.0,0.99058,1e-05,1.79038]
[1778076141076,48.3,81583.29,0.0,0.99058,1e-05,1.79038]
[1778076142044,48.3,81587.2,0.0,0.99061,1e-05,1.78566]
[1778076143051,48.3,81596.14,0.0,0.99068,1e-05,1.77491]
[1778076143805,48.3,81596.14,0.0,0.99068,1e-05,1.77491]
[1778076143832,48.3,81596.14,0.0,0.99068,1e-05,1.77491]
[1778076144058,48.3,81599.83,0.0,0.9907,1e-05,1.77049]
[1778076145065,48.3,81595.74,0.0,0.99067,1e-05,1.77539]
[1778076146072,48.3,81589.16,0.0,0.99063,1e-05,1.7833]
[1778076146366,48.3,81589.16,0.0,0.99063,1e-05,1.7833]
[1778076146576,48.3,81589.16,0.0,0.99063,1e-05,1.7833]
[1778076147053,48.3,81589.16,0.0,0.99063,1e-05,1.7833]
[1778076147077,48.3,81589.16,0.0,0.99063,1e-05,1.7833]
[1778076147079,48.3,81586.06,0.0,0.9906,1e-05,1.78704]
[1778076148086,48.3,81582.86,0.0,0.99058,1e-05,1.7909]
[1778076149688,48.3,81582.0,0.0,0.99057,1e-05,1.79194]
[1778076149830,48.3,81582.0,0.0,0.99057,1e-05,1.79194]
[1778076149961,48.3,81582.0,0.0,0.99057,1e-05,1.79194]
[1778076150076,48.3,81582.0,0.0,0.99057,1e-05,1.79194]
[1778076150100,48.3,81582.1,0.0,0.99057,1e-05,1.79182]
[1778076153113,48.3,81581.52,0.0,0.99058,1e-05,1.79107]
[1778076153183,48.3,81581.52,0.0,0.99058,1e-05,1.79107]
[1778076153131,48.3,81585.08,0.0,0.9906,1e-05,1.78677]
[1778076153325,48.3,81585.08,0.0,0.9906,1e-05,1.78677]
[1778076154128,48.3,81587.41,0.0,0.99062,1e-05,1.78396]
[1778076156142,48.3,81590.83,0.0,0.99065,1e-05,1.77984]
[1778076158292,48.3,81590.99,0.0,0.99065,1e-05,1.77965]
[1778076158325,48.3,81590.99,0.0,0.99065,1e-05,1.77965]
[1778076158561,48.3,81590.99,0.0,0.99065,1e-05,1.77965]
[1778076158576,48.3,81590.99,0.0,0.99065,1e-05,1.77965]
[1778076159165,48.3,81590.71,0.0,0.99065,1e-05,1.77999]
[1778076161179,48.3,81588.33,0.0,0.99063,1e-05,1.78285]
[1778076161342,48.3,81588.33,0.0,0.99063,1e-05,1.78285]
[1778076161560,48.3,81588.33,0.0,0.99063,1e-05,1.78285]
[1778076161575,48.3,81588.33,0.0,0.99063,1e-05,1.78285]
[1778076162186,48.3,81588.8,0.0,0.99063,1e-05,1.78229]
[1778076163193,48.3,81584.14,0.0,0.9906,1e-05,1.7879]
[1778076164200,48.3,81581.45,0.0,0.99058,1e-05,1.79115]
[1778076166764,48.3,81582.0,0.0,0.99058,1e-05,1.79049]
[1778076166827,48.3,81582.0,0.0,0.99058,1e-05,1.79049]
[1778076170052,48.3,81584.8,0.0,0.9906,1e-05,1.78711]
[1778076170078,48.3,81584.8,0.0,0.9906,1e-05,1.78711]
[1778076170242,48.3,81584.05,0.0,0.9906,1e-05,1.78801]
[1778076173263,48.3,81581.77,0.0,0.99058,1e-05,1.79076]
[1778076173759,48.3,81581.77,0.0,0.99058,1e-05,1.79076]
[1778076173829,48.3,81581.77,0.0,0.99058,1e-05,1.79076]
[1778076174270,48.3,81579.48,0.0,0.99056,1e-05,1.79353]
[1778076176284,48.3,81575.66,0.0,0.99053,1e-05,1.79816]
[1778076177291,48.3,81572.79,0.0,0.99051,1e-05,1.80164]
[1778076178298,48.3,81569.72,0.0,0.99049,1e-05,1.80537]
[1778076178489,48.3,81569.72,0.0,0.99049,1e-05,1.80537]
[1778076178585,48.3,81569.72,0.0,0.99049,1e-05,1.80537]
[1778076181337,48.3,81566.32,0.0,0.99046,1e-05,1.80951]
[1778076182332,48.3,81556.95,0.0,0.99039,1e-05,1.82096]
[1778076183589,48.3,81556.95,0.0,0.99039,1e-05,1.82096]
[1778076183614,48.3,81549.34,0.0,0.99034,1e-05,1.83031]
[1778076185258,48.3,81549.34,0.0,0.99034,1e-05,1.83031]
[1778076185287,48.3,81552.42,0.0,0.99036,1e-05,1.82652]
[1778076185748,48.3,81552.42,0.0,0.99036,1e-05,1.82652]
[1778076185828,48.3,81552.42,0.0,0.99036,1e-05,1.82652]
[1778076187367,48.3,81556.73,0.0,0.99039,1e-05,1.82123]
[1778076188374,48.3,81562.74,0.0,0.99044,1e-05,1.81388]
[1778076189381,48.3,81569.31,0.0,0.99049,1e-05,1.80587]
[1778076190388,48.3,81580.37,0.0,0.99057,1e-05,1.79246]
[1778076191395,48.3,81582.8,0.0,0.99059,1e-05,1.78952]
[1778076192402,48.3,81585.5,0.0,0.99061,1e-05,1.78626]
[1778076193886,48.3,81585.5,0.0,0.99061,1e-05,1.78626]
[1778076194082,48.3,81585.5,0.0,0.99061,1e-05,1.78626]
[1778076195568,48.3,81590.48,0.0,0.99064,1e-05,1.78026]
[1778076197325,48.3,81590.48,0.0,0.99064,1e-05,1.78026]
[1778076197437,48.3,81590.46,0.0,0.99064,1e-05,1.78029]
[1778076198444,48.3,81586.26,0.0,0.99061,1e-05,1.78535]
[1778076200050,48.3,81586.26,0.0,0.99061,1e-05,1.78535]
[1778076200077,48.3,81586.26,0.0,0.99061,1e-05,1.78535]
[1778076203479,48.3,81590.82,0.0,0.99065,1e-05,1.77986]
[1778076206500,48.3,81601.0,0.0,0.99072,1e-05,1.76765]
[1778076207507,48.3,81612.39,0.0,0.9908,1e-05,1.75408]
[1778076208514,48.3,81611.09,0.0,0.99079,1e-05,1.75563]
[1778076209521,48.3,81601.68,0.0,0.99073,1e-05,1.76684]
[1778076210528,48.3,81593.35,0.0,0.99066,1e-05,1.77682]
[1778076213401,48.3,81595.95,0.0,0.99069,1e-05,1.77226]
[1778076213576,48.3,81595.95,0.0,0.99069,1e-05,1.77226]
[1778076215608,48.3,81593.14,0.0,0.99067,1e-05,1.77562]
[1778076215826,48.3,81593.14,0.0,0.99067,1e-05,1.77562]
[1778076215846,48.3,81588.26,0.0,0.99063,1e-05,1.78149]
[1778076217022,48.3,81588.26,0.0,0.99063,1e-05,1.78149]
[1778076217074,48.3,81588.26,0.0,0.99063,1e-05,1.78149]
[1778076217255,48.3,81588.18,0.0,0.99063,1e-05,1.78158]
[1778076219412,48.3,81591.79,0.0,0.99066,1e-05,1.77724]
[1778076219577,48.3,81591.79,0.0,0.99066,1e-05,1.77724]
[1778076223576,48.3,81590.59,0.0,0.99065,1e-05,1.77869]
[1778076223587,48.3,81590.59,0.0,0.99065,1e-05,1.77869]
[1778076223692,48.3,81590.59,0.0,0.99065,1e-05,1.77869]
[1778076223824,48.3,81590.59,0.0,0.99065,1e-05,1.77869]
[1778076223895,48.3,81591.39,0.0,0.99066,1e-05,1.77773]
[1778076229064,48.3,81592.26,0.0,0.99066,1e-05,1.77668]
[1778076229075,48.3,81592.26,0.0,0.99066,1e-05,1.77668]
[1778076231675,48.3,81581.23,0.0,0.99058,1e-05,1.78996]
[1778076232682,48.3,81564.78,0.0,0.99046,1e-05,1.80993]
[1778076233689,48.3,81554.97,0.0,0.99039,1e-05,1.82192]
[1778076234696,48.3,81554.39,0.0,0.99038,1e-05,1.82263]
[1778076235753,48.3,81554.39,0.0,0.99038,1e-05,1.82263]
[1778076236125,48.3,81554.39,0.0,0.99038,1e-05,1.82263]
[1778076236818,48.3,81554.36,0.0,0.99038,1e-05,1.82267]
[1778076236824,48.3,81554.36,0.0,0.99038,1e-05,1.82267]
[1778076236919,48.3,81554.86,0.0,0.99039,1e-05,1.82206]
[1778076239731,48.3,81550.9,0.0,0.99036,1e-05,1.82692]
[1778076240739,48.3,81545.33,0.0,0.99031,1e-05,1.83377]
[1778076244096,48.3,81543.1,0.0,0.9903,1e-05,1.83652]
[1778076244107,48.3,81543.1,0.0,0.9903,1e-05,1.83652]
[1778076244767,48.3,81535.54,0.0,0.99024,1e-05,1.84587]
[1778076247788,48.3,81525.6,0.0,0.99016,1e-05,1.85822]
[1778076251346,48.3,81525.74,0.0,0.99016,1e-05,1.85805]
[1778076251578,48.3,81526.52,0.0,0.99017,1e-05,1.85708]
[1778076255847,48.3,81535.5,0.0,0.99024,1e-05,1.84592]
[1778076257487,48.3,81538.44,0.0,0.99026,1e-05,1.84228]
[1778076257577,48.3,81538.44,0.0,0.99026,1e-05,1.84228]
[1778076262896,48.3,81530.54,0.0,0.9902,1e-05,1.85207]
[1778076263976,48.3,81523.06,0.0,0.99014,1e-05,1.86139]
[1778076264841,48.3,81523.06,0.0,0.99014,1e-05,1.86139]
[1778076265081,48.3,81523.06,0.0,0.99014,1e-05,1.86139]
[1778076267254,48.3,81521.87,0.0,0.99013,1e-05,1.86287]
[1778076267709,48.3,81522.34,0.0,0.99014,1e-05,1.86229]
[1778076267825,48.3,81522.34,0.0,0.99014,1e-05,1.86229]
[1778076268005,48.3,81521.28,0.0,0.99013,1e-05,1.86361]
[1778076270018,48.3,81512.2,0.0,0.99006,1e-05,1.87498]
[1778076271735,48.3,81510.28,0.0,0.99005,1e-05,1.87589]
[1778076271832,48.3,81510.28,0.0,0.99005,1e-05,1.87589]
[1778076272032,48.3,81505.28,0.0,0.99001,1e-05,1.88218]
[1778076273039,48.3,81500.85,0.0,0.98998,1e-05,1.88777]
[1778076276954,48.3,81499.24,0.0,0.98997,1e-05,1.8898]
[1778076277078,48.3,81499.24,0.0,0.98997,1e-05,1.8898]
[1778076277183,48.3,81499.05,0.0,0.98996,1e-05,1.89004]
[1778076277499,48.3,81499.05,0.0,0.98996,1e-05,1.89004]
[1778076277575,48.3,81499.05,0.0,0.98996,1e-05,1.89004]
[1778076280615,48.3,81494.86,0.0,0.98993,1e-05,1.89534]
[1778076280833,48.3,81494.86,0.0,0.98993,1e-05,1.89534]
[1778076284124,48.3,81489.77,0.0,0.98989,1e-05,1.9018]
[1778076285132,48.3,81481.31,0.0,0.98982,1e-05,1.91257]
[1778076285656,48.3,81481.31,0.0,0.98982,1e-05,1.91257]
[1778076286835,48.3,81479.27,0.0,0.98981,1e-05,1.91518]
[1778076288153,48.3,81470.41,0.0,0.98974,1e-05,1.92653]
[1778076289159,48.3,81459.97,0.0,0.98965,1e-05,1.93997]
[1778076290166,48.3,81447.5,0.0,0.98955,1e-05,1.95613]
[1778076291173,48.3,81439.99,0.0,0.98949,1e-05,1.96591]
[1778076292037,48.3,81439.99,0.0,0.98949,1e-05,1.96591]
[1778076292180,48.3,81433.65,0.0,0.98944,1e-05,1.9742]
[1778076293187,48.3,81415.72,0.0,0.98929,1e-05,1.99781]
[1778076295201,48.3,81408.39,0.0,0.98923,1e-05,2.00753]
[1778076295664,48.3,81408.39,0.0,0.98923,1e-05,2.00753]
[1778076300248,48.3,81412.78,0.0,0.98927,1e-05,2.0017]
[1778076301245,48.3,81395.55,0.0,0.98912,1e-05,2.02464]
[1778076302252,48.3,81400.8,0.0,0.98917,1e-05,2.01763]
[1778076303259,48.3,81400.48,0.0,0.98917,1e-05,2.01806]
[1778076304270,48.3,81400.48,0.0,0.98917,1e-05,2.01806]
[1778076305273,48.3,81406.9,0.0,0.98922,1e-05,2.00951]
[1778076307287,48.3,81401.95,0.0,0.98918,1e-05,2.0161]
[1778076309301,48.3,81396.88,0.0,0.98914,1e-05,2.02286]
[1778076311315,48.3,81382.62,0.0,0.98902,1e-05,2.042]
[1778076312326,48.3,81378.06,0.0,0.98898,1e-05,2.04815]
[1778076313334,48.3,81376.45,0.0,0.98896,1e-05,2.05032]
[1778076315832,48.3,81378.61,0.0,0.98898,1e-05,2.04741]
[1778076318370,48.3,81393.53,0.0,0.98911,1e-05,2.02735]
[1778076319207,48.3,81393.53,0.0,0.98911,1e-05,2.02735]
[1778076319383,48.3,81398.62,0.0,0.98915,1e-05,2.02054]
[1778076320384,48.3,81394.74,0.0,0.98912,1e-05,2.02573]
[1778076321785,48.3,81396.24,0.0,0.98913,1e-05,2.02372]
[1778076322399,48.3,81408.23,0.0,0.98923,1e-05,2.00774]
[1778076323259,48.3,81408.23,0.0,0.98923,1e-05,2.00774]
[1778076323406,48.3,81423.03,0.0,0.98935,1e-05,1.98816]
[1778076324413,48.3,81422.03,0.0,0.98935,1e-05,1.98948]
[1778076325420,48.3,81409.45,0.0,0.98924,1e-05,2.00612]
[1778076326427,48.3,81406.26,0.0,0.98921,1e-05,2.01036]
[1778076327928,48.3,81404.15,0.0,0.9892,1e-05,2.01317]
[1778076330455,48.3,81397.49,0.0,0.98914,1e-05,2.02205]
[1778076331480,48.3,81384.15,0.0,0.98904,1e-05,2.03835]
[1778076332471,48.3,81377.27,0.0,0.98898,1e-05,2.04762]
[1778076333570,48.3,81372.82,0.0,0.98894,1e-05,2.05364]
[1778076334511,48.3,81360.1,0.0,0.98883,1e-05,2.07091]
[1778076335492,48.3,81355.45,0.0,0.98879,1e-05,2.07726]
[1778076339580,48.3,81358.51,0.0,0.98882,1e-05,2.07308]
[1778076341534,48.3,81352.72,0.0,0.98877,1e-05,2.08099]
[1778076342541,48.3,81344.78,0.0,0.9887,1e-05,2.09188]
[1778076344555,48.3,81340.48,0.0,0.98866,1e-05,2.09779]
[1778076345562,48.3,81329.76,0.0,0.98857,1e-05,2.1126]
[1778076346569,48.3,81327.39,0.0,0.98855,1e-05,2.11589]
[1778076347576,48.3,81339.03,0.0,0.98865,1e-05,2.09979]
[1778076348648,48.3,81339.03,0.0,0.98865,1e-05,2.09979]
[1778076349329,48.3,81343.85,0.0,0.98869,1e-05,2.09316]
[1778076349579,48.3,81343.85,0.0,0.98869,1e-05,2.09316]
[1778076349590,48.3,81338.04,0.0,0.98864,1e-05,2.10116]
[1778076352611,48.3,81343.19,0.0,0.98868,1e-05,2.09406]
[1778076353620,48.3,81356.46,0.0,0.9888,1e-05,2.07588]
[1778076354625,48.3,81367.26,0.0,0.98889,1e-05,2.06118]
[1778076355583,48.3,81367.26,0.0,0.98889,1e-05,2.06118]
[1778076356639,48.3,81369.44,0.0,0.98891,1e-05,2.05822]
[1778076359153,48.3,81371.52,0.0,0.98893,1e-05,2.0554]
[1778076359243,48.3,81378.36,0.0,0.98899,1e-05,2.04615]
[1778076363688,48.3,81379.15,0.0,0.98899,1e-05,2.04509]
[1778076365703,48.3,81386.65,0.0,0.98906,1e-05,2.03499]
[1778076366713,48.3,81393.99,0.0,0.98912,1e-05,2.02515]
[1778076367721,48.3,81388.47,0.0,0.98907,1e-05,2.03255]
[1778076368727,48.3,81370.36,0.0,0.98892,1e-05,2.05697]
[1778076369734,48.3,81360.4,0.0,0.98883,1e-05,2.0705]
[1778076370760,48.3,81354.18,0.0,0.98878,1e-05,2.07899]
[1778076372770,48.3,81347.43,0.0,0.98872,1e-05,2.08824]
[1778076373779,48.3,81336.91,0.0,0.98863,1e-05,2.10271]
[1778076374786,48.3,81340.8,0.0,0.98866,1e-05,2.09735]
[1778076375793,48.3,81346.24,0.0,0.98871,1e-05,2.08987]
[1778076377807,48.3,81334.87,0.0,0.98861,1e-05,2.10553]
[1778076378814,48.3,81328.19,0.0,0.98855,1e-05,2.11478]
[1778076380489,48.3,81328.19,0.0,0.98855,1e-05,2.11478]
[1778076380837,48.3,81314.03,0.0,0.98843,1e-05,2.13448]
[1778076381843,48.3,81306.58,0.0,0.98836,1e-05,2.14491]
[1778076382850,48.3,81300.32,0.0,0.98831,1e-05,2.1537]
[1778076384132,48.3,81300.32,0.0,0.98831,1e-05,2.1537]
[1778076384867,48.3,81292.53,0.0,0.98824,1e-05,2.16469]
[1778076386881,48.3,81293.24,0.0,0.98824,1e-05,2.16369]
[1778076388898,48.3,81303.91,0.0,0.98834,1e-05,2.14866]
[1778076391933,48.3,81299.84,0.0,0.98831,1e-05,2.15273]
[1778076393496,48.3,81299.84,0.0,0.98831,1e-05,2.15273]
[1778076392932,48.3,81303.9,0.0,0.98835,1e-05,2.14703]
[1778076393940,48.3,81299.68,0.0,0.98831,1e-05,2.15296]
[1778076395953,48.3,81295.33,0.0,0.98827,1e-05,2.15909]
[1778076397409,48.3,81295.33,0.0,0.98827,1e-05,2.15909]
[1778076397415,48.3,81304.14,0.0,0.98835,1e-05,2.14669]
[1778076397967,48.3,81312.36,0.0,0.98842,1e-05,2.13518]
[1778076398974,48.3,81318.47,0.0,0.98848,1e-05,2.12665]
[1778076399981,48.3,81323.92,0.0,0.98852,1e-05,2.11907]
[1778076400991,48.3,81334.11,0.0,0.98861,1e-05,2.10496]
[1778076401998,48.3,81344.8,0.0,0.98871,1e-05,2.09024]
[1778076403005,48.3,81360.98,0.0,0.98885,1e-05,2.06811]
[1778076404014,48.3,81362.76,0.0,0.98886,1e-05,2.06569]
[1778076405021,48.3,81355.01,0.0,0.9888,1e-05,2.07625]
[1778076406028,48.3,81349.62,0.0,0.98875,1e-05,2.08363]
[1778076407386,48.3,81349.62,0.0,0.98875,1e-05,2.08363]
[1778076407474,48.3,81326.71,0.0,0.98855,1e-05,2.1152]
[1778076408043,48.3,81291.68,0.0,0.98824,1e-05,2.16424]
[1778076409051,48.3,81290.47,0.0,0.98823,1e-05,2.16595]
[1778076410057,48.3,81298.59,0.0,0.9883,1e-05,2.15449]
[1778076410653,48.3,81298.59,0.0,0.9883,1e-05,2.15449]
[1778076415092,48.3,81279.44,0.0,0.98813,1e-05,2.18159]
[1778076416561,48.3,81275.45,0.0,0.98809,1e-05,2.18727]
[1778076417106,48.3,81282.59,0.0,0.98815,1e-05,2.17711]
[1778076419020,48.3,81279.65,0.0,0.98813,1e-05,2.18129]
[1778076419128,48.3,81272.76,0.0,0.98806,1e-05,2.19111]
[1778076420129,48.3,81260.42,0.0,0.98795,1e-05,2.20878]
[1778076421136,48.3,81255.02,0.0,0.9879,1e-05,2.21655]
[1778076422150,48.3,81246.72,0.0,0.98782,1e-05,2.22853]
[1778076423053,48.3,81246.72,0.0,0.98782,1e-05,2.22853]
[1778076423179,48.3,81229.72,0.0,0.98767,1e-05,2.25324]
[1778076424092,48.3,81229.72,0.0,0.98767,1e-05,2.25324]
[1778076424178,48.3,81209.67,0.0,0.98748,1e-05,2.2827]
[1778076425214,48.3,81189.96,0.0,0.98729,1e-05,2.31194]
[1778076426190,48.3,81177.96,0.0,0.98717,1e-05,2.33028]
[1778076427067,48.3,81177.96,0.0,0.98717,1e-05,2.33028]
[1778076427197,48.3,81167.57,0.0,0.98706,1e-05,2.34627]
[1778076428204,48.3,81165.73,0.0,0.98704,1e-05,2.34938]
[1778076428902,48.3,81165.73,0.0,0.98704,1e-05,2.34938]
[1778076429231,48.3,81160.8,0.0,0.98699,1e-05,2.35716]
[1778076430225,48.3,81153.67,0.0,0.98692,1e-05,2.36798]
[1778076431239,48.3,81148.76,0.0,0.98687,1e-05,2.37606]
[1778076432876,48.31,81147.7,0.0,0.98686,1e-05,2.37796]
[1778076433313,48.31,81147.7,0.0,0.98686,1e-05,2.37796]
[1778076433339,48.3,81143.56,0.0,0.98682,1e-05,2.38408]
[1778076435273,48.3,81139.35,0.0,0.98678,1e-05,2.39009]
[1778076437319,48.3,81139.31,0.0,0.98678,1e-05,2.39041]
[1778076437376,48.3,81142.31,0.0,0.98681,1e-05,2.38607]
[1778076438300,48.31,81149.19,0.0,0.98687,1e-05,2.37583]
[1778076440315,48.31,81142.16,0.0,0.9868,1e-05,2.38665]
[1778076445354,48.31,81143.07,0.0,0.98681,1e-05,2.38612]
[1778076447368,48.31,81147.86,0.0,0.98686,1e-05,2.37838]
[1778076450391,48.31,81155.94,0.0,0.98693,1e-05,2.36665]
[1778076451397,48.31,81171.95,0.0,0.9871,1e-05,2.34097]
[1778076452417,48.31,81177.74,0.0,0.98715,1e-05,2.33253]
[1778076453411,48.31,81181.9,0.0,0.98719,1e-05,2.32629]
[1778076454418,48.31,81190.44,0.0,0.98728,1e-05,2.31349]
[1778076458446,48.31,81193.95,0.0,0.98731,1e-05,2.30813]
[1778076460460,48.31,81199.14,0.0,0.98736,1e-05,2.30047]
[1778076461467,48.31,81205.98,0.0,0.98742,1e-05,2.29037]
[1778076463481,48.31,81211.41,0.0,0.98748,1e-05,2.28239]
[1778076466502,48.31,81219.96,0.0,0.98756,1e-05,2.26994]
[1778076467509,48.31,81229.38,0.0,0.98765,1e-05,2.25615]
[1778076468516,48.31,81236.05,0.0,0.98771,1e-05,2.24645]
[1778076469524,48.31,81245.07,0.0,0.98779,1e-05,2.2334]
[1778076470530,48.31,81249.58,0.0,0.98783,1e-05,2.22694]
[1778076471537,48.31,81255.13,0.0,0.98788,1e-05,2.21901]
[1778076472544,48.31,81261.38,0.0,0.98794,1e-05,2.21012]
[1778076475685,48.31,81257.66,0.0,0.98791,1e-05,2.21435]
[1778076475575,48.31,81251.41,0.0,0.98786,1e-05,2.2228]
[1778076476578,48.3,81250.62,0.0,0.98786,1e-05,2.22336]
[1778076477584,48.3,81244.0,0.0,0.9878,1e-05,2.23235]
[1778076479353,48.3,81243.21,0.0,0.9878,1e-05,2.23289]
[1778076481326,48.29,81242.37,0.0,0.98779,1e-05,2.2329]
[1778076481612,48.29,81244.38,0.0,0.98782,1e-05,2.22939]
[1778076482619,48.29,81233.73,0.0,0.98772,1e-05,2.24425]
[1778076483628,48.29,81228.15,0.0,0.98767,1e-05,2.25176]
[1778076485642,48.28,81222.29,0.0,0.98763,1e-05,2.25903]
[1778076486488,48.28,81222.29,0.0,0.98763,1e-05,2.25903]
[1778076486649,48.28,81224.19,0.0,0.98765,1e-05,2.2556]
[1778076487656,48.27,81231.32,0.0,0.98772,1e-05,2.24454]
[1778076489682,48.27,81249.33,0.0,0.98789,1e-05,2.2172]
[1778076490428,48.27,81249.33,0.0,0.98789,1e-05,2.2172]
[1778076490681,48.27,81257.37,0.0,0.98797,1e-05,2.20506]
[1778076491689,48.26,81263.18,0.0,0.98803,1e-05,2.19619]
[1778076493134,48.26,81265.93,0.0,0.98806,1e-05,2.19172]
[1778076493702,48.26,81262.23,0.0,0.98803,1e-05,2.19649]
[1778076497029,48.25,81261.44,0.0,0.98803,1e-05,2.19602]
[1778076498738,48.25,81267.49,0.0,0.98809,1e-05,2.18631]
[1778076500755,48.24,81277.5,0.0,0.98819,1e-05,2.17107]
[1778076505790,48.24,81275.04,0.0,0.98817,1e-05,2.17408]
[1778076506795,48.24,81280.03,0.0,0.98822,1e-05,2.167]
[1778076508809,48.24,81285.52,0.0,0.98827,1e-05,2.15924]
[1778076511991,48.24,81277.36,0.0,0.9882,1e-05,2.16913]
[1778076512837,48.24,81264.84,0.0,0.98809,1e-05,2.18694]
[1778076514315,48.24,81264.84,0.0,0.98809,1e-05,2.18694]
[1778076514413,48.24,81266.4,0.0,0.9881,1e-05,2.18471]
[1778076515863,48.24,81272.35,0.0,0.98815,1e-05,2.17624]
[1778076518222,48.24,81273.28,0.0,0.98816,1e-05,2.17492]
[1778076518307,48.24,81278.32,0.0,0.98821,1e-05,2.16777]
[1778076520607,48.24,81279.15,0.0,0.98822,1e-05,2.16659]
[1778076522912,48.24,81287.0,0.0,0.98829,1e-05,2.1555]
[1778076524478,48.24,81287.0,0.0,0.98829,1e-05,2.1555]
[1778076526940,48.24,81293.17,0.0,0.98834,1e-05,2.14681]
[1778076527947,48.24,81298.11,0.0,0.98839,1e-05,2.13988]
[1778076528780,48.24,81298.11,0.0,0.98839,1e-05,2.13988]
[1778076528829,48.24,81298.11,0.0,0.98839,1e-05,2.13988]
[1778076528955,48.24,81298.58,0.0,0.98839,1e-05,2.13922]
[1778076529962,48.24,81308.27,0.0,0.98848,1e-05,2.12567]
[1778076530972,48.24,81309.39,0.0,0.98849,1e-05,2.12411]
[1778076531977,48.24,81325.46,0.0,0.98863,1e-05,2.10181]
[1778076532984,48.24,81324.93,0.0,0.98862,1e-05,2.10254]
[1778076534998,48.24,81320.17,0.0,0.98858,1e-05,2.10913]
[1778076537013,48.24,81324.69,0.0,0.98862,1e-05,2.10287]
[1778076538020,48.24,81330.49,0.0,0.98867,1e-05,2.09487]
[1778076540034,48.24,81339.72,0.0,0.98875,1e-05,2.08219]
[1778076541041,48.24,81349.38,0.0,0.98884,1e-05,2.06898]
[1778076542048,48.24,81350.74,0.0,0.98885,1e-05,2.06712]
[1778076543055,48.24,81344.01,0.0,0.98879,1e-05,2.07631]
[1778076546076,48.24,81344.95,0.0,0.9888,1e-05,2.07503]
[1778076547084,48.24,81359.14,0.0,0.98892,1e-05,2.0557]
[1778076548095,48.24,81374.65,0.0,0.98905,1e-05,2.03475]
[1778076549102,48.24,81376.8,0.0,0.98907,1e-05,2.03186]
[1778076552132,48.24,81369.89,0.0,0.98901,1e-05,2.04116]
[1778076553139,48.24,81375.2,0.0,0.98906,1e-05,2.03401]
[1778076555153,48.24,81379.9,0.0,0.9891,1e-05,2.02769]
[1778076556161,48.24,81387.52,0.0,0.98916,1e-05,2.01749]
[1778076558183,48.24,81389.23,0.0,0.98918,1e-05,2.01521]
[1778076562212,48.24,81383.72,0.0,0.98913,1e-05,2.02257]
[1778076564226,48.24,81393.19,0.0,0.98921,1e-05,2.00993]
[1778076569262,48.24,81392.82,0.0,0.98921,1e-05,2.01042]
[1778076570269,48.24,81387.48,0.0,0.98916,1e-05,2.01755]
[1778076573613,48.24,81388.42,0.0,0.98918,1e-05,2.01471]
[1778076573824,48.24,81388.42,0.0,0.98918,1e-05,2.01471]
[1778076573638,48.24,81392.22,0.0,0.98921,1e-05,2.00965]
[1778076575734,48.24,81392.89,0.0,0.98921,1e-05,2.00876]
[1778076575788,48.24,81363.89,0.0,0.98897,1e-05,2.04767]
[1778076576320,48.24,81345.23,0.0,0.98881,1e-05,2.07304]
[1778076577327,48.24,81348.19,0.0,0.98883,1e-05,2.069]
[1778076578731,48.24,81348.19,0.0,0.98883,1e-05,2.069]
[1778076578759,48.24,81357.17,0.0,0.98891,1e-05,2.05678]
[1778076579341,48.24,81370.53,0.0,0.98903,1e-05,2.03871]
[1778076580348,48.24,81371.98,0.0,0.98904,1e-05,2.03675]
[1778076581355,48.24,81375.4,0.0,0.98907,1e-05,2.03215]
[1778076582362,48.24,81385.18,0.0,0.98915,1e-05,2.01904]
[1778076583369,48.24,81390.1,0.0,0.98919,1e-05,2.01247]
[1778076584376,48.24,81391.15,0.0,0.9892,1e-05,2.01107]
[1778076585383,48.24,81395.71,0.0,0.98924,1e-05,2.005]
[1778076589411,48.24,81403.85,0.0,0.98931,1e-05,1.99421]
[1778076593439,48.24,81405.05,0.0,0.98932,1e-05,1.99262]
[1778076595454,48.24,81415.74,0.0,0.9894,1e-05,1.97852]
[1778076596461,48.24,81422.33,0.0,0.98946,1e-05,1.96987]
[1778076597469,48.24,81426.23,0.0,0.98949,1e-05,1.96477]
[1778076599483,48.24,81427.41,0.0,0.9895,1e-05,1.96323]
[1778076602506,48.24,81415.75,0.0,0.9894,1e-05,1.97851]
[1778076604522,48.24,81412.7,0.0,0.98938,1e-05,1.98252]
[1778076606536,48.24,81399.95,0.0,0.98927,1e-05,1.99937]
[1778076607543,48.24,81393.48,0.0,0.98922,1e-05,2.00797]
[1778076609557,48.24,81383.46,0.0,0.98914,1e-05,2.02134]
[1778076610564,48.24,81382.09,0.0,0.98912,1e-05,2.02318]
[1778076615599,48.24,81383.48,0.0,0.98914,1e-05,2.02132]
[1778076620634,48.24,81375.77,0.0,0.98907,1e-05,2.03165]
[1778076621641,48.24,81367.03,0.0,0.989,1e-05,2.04343]
[1778076622648,48.24,81365.06,0.0,0.98898,1e-05,2.04609]
[1778076624662,48.24,81373.99,0.0,0.98906,1e-05,2.03405]
[1778076626142,48.24,81373.78,0.0,0.98905,1e-05,2.03433]
[1778076626332,48.24,81373.78,0.0,0.98905,1e-05,2.03433]
[1778076626676,48.24,81380.24,0.0,0.98911,1e-05,2.02566]
[1778076628695,48.24,81383.21,0.0,0.98913,1e-05,2.02168]
[1778076629702,48.24,81378.17,0.0,0.98909,1e-05,2.02843]
[1778076631716,48.24,81372.56,0.0,0.98905,1e-05,2.03439]
[1778076631958,48.24,81372.56,0.0,0.98905,1e-05,2.03439]
[1778076632076,48.24,81372.56,0.0,0.98905,1e-05,2.03439]
[1778076637764,48.24,81371.79,0.0,0.98904,1e-05,2.03542]
[1778076638771,48.24,81366.11,0.0,0.989,1e-05,2.04308]
[1778076639916,48.24,81366.11,0.0,0.989,1e-05,2.04308]
[1778076640076,48.24,81364.07,0.0,0.98898,1e-05,2.04583]
[1778076640916,48.24,81364.07,0.0,0.98898,1e-05,2.04583]
[1778076640784,48.24,81364.65,0.0,0.98898,1e-05,2.04505]
[1778076641080,48.24,81364.65,0.0,0.98898,1e-05,2.04505]
[1778076641791,48.24,81368.58,0.0,0.98902,1e-05,2.03975]
[1778076644513,48.24,81371.66,0.0,0.98904,1e-05,2.0356]
[1778076644577,48.24,81371.66,0.0,0.98904,1e-05,2.0356]
[1778076644812,48.24,81369.18,0.0,0.98902,1e-05,2.03894]
[1778076645362,48.24,81369.18,0.0,0.98902,1e-05,2.03894]
[1778076645576,48.24,81369.18,0.0,0.98902,1e-05,2.03894]
[1778076649664,48.24,81371.88,0.0,0.98905,1e-05,2.0353]
[1778076649834,48.24,81371.88,0.0,0.98905,1e-05,2.0353]
[1778076649847,48.24,81378.26,0.0,0.9891,1e-05,2.02673]
[1778076650854,48.24,81372.39,0.0,0.98905,1e-05,2.03461]
[1778076652868,48.24,81365.79,0.0,0.98899,1e-05,2.04351]
[1778076653875,48.24,81361.46,0.0,0.98896,1e-05,2.04937]
[1778076655889,48.24,81345.15,0.0,0.98882,1e-05,2.07154]
[1778076656896,48.24,81346.28,0.0,0.98883,1e-05,2.07]
[1778076657903,48.24,81350.61,0.0,0.98886,1e-05,2.06409]
[1778076662938,48.24,81342.77,0.0,0.9888,1e-05,2.07479]
[1778076663945,48.24,81337.42,0.0,0.98875,1e-05,2.08212]
[1778076664952,48.24,81333.59,0.0,0.98872,1e-05,2.08737]
[1778076666966,48.24,81328.23,0.0,0.98867,1e-05,2.09475]
[1778076669987,48.24,81311.71,0.0,0.98852,1e-05,2.11762]
[1778076670994,48.24,81307.29,0.0,0.98849,1e-05,2.12377]
[1778076674015,48.24,81298.62,0.0,0.98841,1e-05,2.13588]
[1778076677043,48.24,81302.93,0.0,0.98845,1e-05,2.12985]
[1778076680064,48.24,81313.83,0.0,0.98854,1e-05,2.11467]
[1778076681071,48.24,81321.71,0.0,0.98861,1e-05,2.10375]
[1778076684092,48.24,81316.27,0.0,0.98856,1e-05,2.11129]
[1778076687963,48.24,81317.63,0.0,0.98858,1e-05,2.1094]
[1778076688075,48.24,81316.23,0.0,0.98856,1e-05,2.11134]
[1778076692148,48.24,81312.02,0.0,0.98854,1e-05,2.11556]
[1778076693155,48.24,81302.74,0.0,0.98845,1e-05,2.12848]
[1778076694162,48.24,81289.82,0.0,0.98834,1e-05,2.14659]
[1778076695169,48.24,81278.58,0.0,0.98824,1e-05,2.16244]
[1778076696176,48.24,81280.61,0.0,0.98826,1e-05,2.15957]
[1778076698190,48.24,81276.49,0.0,0.98822,1e-05,2.1654]
[1778076700501,48.24,81276.26,0.0,0.98822,1e-05,2.16572]
[1778076700579,48.24,81276.26,0.0,0.98822,1e-05,2.16572]
[1778076700609,48.24,81276.09,0.0,0.98821,1e-05,2.16596]
[1778076702218,48.24,81272.1,0.0,0.98818,1e-05,2.17162]
[1778076706246,48.24,81280.26,0.0,0.98825,1e-05,2.16006]
[1778076708260,48.24,81283.54,0.0,0.98828,1e-05,2.15543]
[1778076711693,48.24,81284.91,0.0,0.98829,1e-05,2.1535]
[1778076711829,48.24,81284.91,0.0,0.98829,1e-05,2.1535]
[1778076718330,48.24,81292.97,0.0,0.98837,1e-05,2.14216]
[1778076719051,48.24,81292.97,0.0,0.98837,1e-05,2.14216]
[1778076719076,48.24,81292.97,0.0,0.98837,1e-05,2.14216]
[1778076719481,48.24,81292.97,0.0,0.98837,1e-05,2.14216]
[1778076719582,48.24,81292.97,0.0,0.98837,1e-05,2.14216]
[1778076719683,48.24,81292.52,0.0,0.98836,1e-05,2.14279]
[1778076721352,48.24,81300.5,0.0,0.98843,1e-05,2.13161]
[1778076723366,48.24,81293.01,0.0,0.98837,1e-05,2.14211]
[1778076726635,48.24,81289.54,0.0,0.98834,1e-05,2.14698]
[1778076726825,48.24,81289.54,0.0,0.98834,1e-05,2.14698]
[1778076726921,48.24,81289.54,0.0,0.98834,1e-05,2.14698]
[1778076726982,48.24,81296.24,0.0,0.9884,1e-05,2.13758]
[1778076727077,48.24,81296.24,0.0,0.9884,1e-05,2.13758]
[1778076728870,48.24,81296.35,0.0,0.9884,1e-05,2.13742]
[1778076729409,48.24,81278.09,0.0,0.98823,1e-05,2.16313]
[1778076730416,48.24,81274.19,0.0,0.9882,1e-05,2.16866]
[1778076732516,48.24,81274.01,0.0,0.9882,1e-05,2.16891]
[1778076735477,48.24,81279.46,0.0,0.98825,1e-05,2.1612]
[1778076737479,48.24,81285.79,0.0,0.9883,1e-05,2.15226]
[1778076738486,48.24,81290.22,0.0,0.98834,1e-05,2.14603]
[1778076739881,48.24,81290.22,0.0,0.98834,1e-05,2.14603]
[1778076739982,48.24,81294.58,0.0,0.98838,1e-05,2.1399]
[1778076740076,48.24,81294.58,0.0,0.98838,1e-05,2.1399]
[1778076740500,48.24,81298.37,0.0,0.98841,1e-05,2.13459]
[1778076743521,48.24,81303.19,0.0,0.98846,1e-05,2.12786]
[1778076744528,48.24,81313.51,0.0,0.98855,1e-05,2.11349]
[1778076745535,48.24,81315.36,0.0,0.98857,1e-05,2.11092]
[1778076746542,48.24,81321.66,0.0,0.98862,1e-05,2.1022]
[1778076747549,48.24,81328.79,0.0,0.98868,1e-05,2.09236]
[1778076751589,48.24,81331.89,0.0,0.98872,1e-05,2.08648]
[1778076752591,48.24,81322.46,0.0,0.98864,1e-05,2.09947]
[1778076753598,48.24,81322.31,0.0,0.98863,1e-05,2.09968]
[1778076756619,48.24,81326.77,0.0,0.98867,1e-05,2.09353]
[1778076757694,48.24,81326.77,0.0,0.98867,1e-05,2.09353]
[1778076757823,48.24,81326.77,0.0,0.98867,1e-05,2.09353]
[1778076759640,48.24,81330.99,0.0,0.98871,1e-05,2.08772]
[1778076761654,48.24,81341.34,0.0,0.9888,1e-05,2.07353]
[1778076763668,48.24,81343.17,0.0,0.98882,1e-05,2.07103]
[1778076765682,48.24,81350.99,0.0,0.98888,1e-05,2.06038]
[1778076766689,48.24,81344.19,0.0,0.98883,1e-05,2.06964]
[1778076767696,48.24,81332.74,0.0,0.98873,1e-05,2.08532]
[1778076769719,48.24,81331.43,0.0,0.98871,1e-05,2.08711]
[1778076770720,48.24,81327.33,0.0,0.98868,1e-05,2.09276]
[1778076771304,48.24,81327.33,0.0,0.98868,1e-05,2.09276]
[1778076771740,48.24,81338.27,0.0,0.98877,1e-05,2.07773]
[1778076772738,48.24,81345.69,0.0,0.98884,1e-05,2.06759]
[1778076773745,48.24,81350.95,0.0,0.98888,1e-05,2.06043]
[1778076775250,48.24,81351.59,0.0,0.98889,1e-05,2.05956]
[1778076775760,48.24,81356.74,0.0,0.98893,1e-05,2.05257]
[1778076776767,48.24,81362.25,0.0,0.98898,1e-05,2.04511]
[1778076777774,48.24,81369.25,0.0,0.98904,1e-05,2.03567]
[1778076779788,48.24,81362.87,0.0,0.98899,1e-05,2.04427]
[1778076781802,48.24,81350.92,0.0,0.98888,1e-05,2.06047]
[1778076782809,48.24,81343.85,0.0,0.98882,1e-05,2.0701]
[1778076783816,48.24,81340.48,0.0,0.98879,1e-05,2.07471]
[1778076784823,48.24,81332.98,0.0,0.98873,1e-05,2.08499]
[1778076785830,48.24,81328.77,0.0,0.98869,1e-05,2.09077]
[1778076787846,48.24,81333.32,0.0,0.98873,1e-05,2.08452]
[1778076790868,48.24,81337.14,0.0,0.98876,1e-05,2.07928]
[1778076792009,48.24,81337.14,0.0,0.98876,1e-05,2.07928]
[1778076792079,48.24,81337.14,0.0,0.98876,1e-05,2.07928]
[1778076792037,48.24,81336.61,0.0,0.98876,1e-05,2.08001]
[1778076793890,48.24,81345.79,0.0,0.98884,1e-05,2.06746]
[1778076794901,48.24,81351.5,0.0,0.98889,1e-05,2.05968]
[1778076795908,48.24,81362.08,0.0,0.98898,1e-05,2.04534]
[1778076797922,48.24,81367.47,0.0,0.98902,1e-05,2.03806]
[1778076800943,48.24,81371.23,0.0,0.98906,1e-05,2.033]
[1778076803606,48.24,81372.57,0.0,0.98907,1e-05,2.0312]
[1778076803827,48.24,81372.57,0.0,0.98907,1e-05,2.0312]
[1778076808403,48.24,81370.03,0.0,0.98905,1e-05,2.03462]
[1778076808534,48.24,81370.03,0.0,0.98905,1e-05,2.03462]
[1778076808576,48.24,81370.03,0.0,0.98905,1e-05,2.03462]
[1778076809000,48.24,81369.64,0.0,0.98904,1e-05,2.03514]
[1778076814035,48.24,81370.1,0.0,0.98906,1e-05,2.03294]
[1778076815499,48.24,81371.22,0.0,0.98906,1e-05,2.03143]
[1778076815576,48.24,81371.22,0.0,0.98906,1e-05,2.03143]
[1778076816099,48.24,81371.22,0.0,0.98906,1e-05,2.03143]
[1778076816049,48.24,81371.92,0.0,0.98907,1e-05,2.03049]
[1778076816326,48.24,81371.92,0.0,0.98907,1e-05,2.03049]
[1778076818063,48.24,81378.73,0.0,0.98913,1e-05,2.02136]
[1778076819650,48.24,81379.39,0.0,0.98913,1e-05,2.02047]
[1778076819826,48.24,81379.39,0.0,0.98913,1e-05,2.02047]
[1778076819997,48.24,81379.39,0.0,0.98913,1e-05,2.02047]
[1778076820076,48.24,81379.39,0.0,0.98913,1e-05,2.02047]
[1778076820077,48.24,81379.73,0.0,0.98914,1e-05,2.02002]
[1778076824105,48.24,81374.29,0.0,0.98909,1e-05,2.02731]
[1778076825625,48.24,81372.12,0.0,0.98907,1e-05,2.03022]
[1778076825828,48.24,81372.12,0.0,0.98907,1e-05,2.03022]
[1778076826119,48.24,81367.06,0.0,0.98903,1e-05,2.03703]
[1778076827126,48.24,81361.93,0.0,0.98899,1e-05,2.04395]
[1778076828133,48.24,81355.36,0.0,0.98893,1e-05,2.05284]
[1778076829140,48.24,81349.83,0.0,0.98888,1e-05,2.06035]
[1778076830520,48.24,81349.83,0.0,0.98888,1e-05,2.06035]
[1778076830579,48.24,81349.83,0.0,0.98888,1e-05,2.06035]
[1778076832161,48.24,81357.82,0.0,0.98895,1e-05,2.04951]
[1778076834342,48.24,81359.03,0.0,0.98896,1e-05,2.04787]
[1778076834579,48.24,81359.03,0.0,0.98896,1e-05,2.04787]
[1778076835031,48.24,81359.03,0.0,0.98896,1e-05,2.04787]
[1778076835075,48.24,81359.03,0.0,0.98896,1e-05,2.04787]
[1778076835128,48.24,81359.22,0.0,0.98896,1e-05,2.04761]
[1778076836189,48.24,81363.2,0.0,0.989,1e-05,2.04223]
[1778076839927,48.24,81365.48,0.0,0.98902,1e-05,2.03916]
[1778076840078,48.24,81365.48,0.0,0.98902,1e-05,2.03916]
[1778076845252,48.24,81361.76,0.0,0.98898,1e-05,2.04418]
[1778076846259,48.24,81365.64,0.0,0.98902,1e-05,2.03894]
[1778076847275,48.24,81378.93,0.0,0.98913,1e-05,2.02109]
[1778076848280,48.24,81395.03,0.0,0.98926,1e-05,1.99963]
[1778076849286,48.24,81402.87,0.0,0.98933,1e-05,1.98925]
[1778076850293,48.24,81409.38,0.0,0.98938,1e-05,1.98066]
[1778076851305,48.24,81419.65,0.0,0.98947,1e-05,1.96718]
[1778076852310,48.24,81424.81,0.0,0.98951,1e-05,1.96043]
[1778076857345,48.24,81423.78,0.0,0.9895,1e-05,1.96178]
[1778076859431,48.24,81424.27,0.0,0.98951,1e-05,1.96114]
[1778076859576,48.24,81424.27,0.0,0.98951,1e-05,1.96114]
[1778076859995,48.24,81424.27,0.0,0.98951,1e-05,1.96114]
[1778076860075,48.24,81424.27,0.0,0.98951,1e-05,1.96114]
[1778076860096,48.24,81423.23,0.0,0.9895,1e-05,1.9625]
[1778076861373,48.24,81426.77,0.0,0.98953,1e-05,1.95787]
[1778076865401,48.24,81417.53,0.0,0.98945,1e-05,1.96995]
[1778076866408,48.24,81405.17,0.0,0.98935,1e-05,1.98621]
[1778076867415,48.24,81401.16,0.0,0.98932,1e-05,1.99151]
[1778076869429,48.24,81405.91,0.0,0.98935,1e-05,1.98523]
[1778076871386,48.24,81404.88,0.0,0.98935,1e-05,1.98659]
[1778076871578,48.24,81404.88,0.0,0.98935,1e-05,1.98659]
[1778076871673,48.24,81404.73,0.0,0.98935,1e-05,1.98523]
[1778076872314,48.24,81404.73,0.0,0.98935,1e-05,1.98523]
[1778076872327,48.24,81404.73,0.0,0.98935,1e-05,1.98523]
[1778076877328,48.24,81407.4,0.0,0.98938,1e-05,1.98171]
[1778076877579,48.24,81407.4,0.0,0.98938,1e-05,1.98171]
[1778076877831,48.24,81407.4,0.0,0.98938,1e-05,1.98171]
[1778076878075,48.24,81407.4,0.0,0.98938,1e-05,1.98171]
[1778076878087,48.24,81407.44,0.0,0.98938,1e-05,1.98166]
[1778076880511,48.24,81412.76,0.0,0.98942,1e-05,1.97466]
[1778076882525,48.24,81418.07,0.0,0.98946,1e-05,1.96769]
[1778076883432,48.24,81418.07,0.0,0.98946,1e-05,1.96769]
[1778076883577,48.24,81418.07,0.0,0.98946,1e-05,1.96769]
[1778076884045,48.24,81418.07,0.0,0.98946,1e-05,1.96769]
[1778076884077,48.24,81418.07,0.0,0.98946,1e-05,1.96769]
[1778076884147,48.24,81418.51,0.0,0.98947,1e-05,1.96712]
[1778076885546,48.24,81429.27,0.0,0.98955,1e-05,1.95307]
[1778076886553,48.24,81435.0,0.0,0.98961,1e-05,1.94464]
[1778076887560,48.23,81444.26,0.0,0.98969,1e-05,1.9317]
[1778076888567,48.23,81450.92,0.0,0.98975,1e-05,1.92219]
[1778076892535,48.21,81448.23,0.0,0.98974,1e-05,1.92288]
[1778076892575,48.21,81448.23,0.0,0.98974,1e-05,1.92288]
[1778076892595,48.21,81449.31,0.0,0.98976,1e-05,1.92057]
[1778076894609,48.21,81454.02,0.0,0.9898,1e-05,1.91362]
[1778076895616,48.2,81457.59,0.0,0.98983,1e-05,1.90816]
[1778076896623,48.2,81453.0,0.0,0.9898,1e-05,1.91314]
[1778076898953,48.19,81452.35,0.0,0.9898,1e-05,1.91307]
[1778076899076,48.19,81452.35,0.0,0.9898,1e-05,1.91307]
[1778076899177,48.18,81447.32,0.0,0.98977,1e-05,1.91771]
[1778076899327,48.18,81447.32,0.0,0.98977,1e-05,1.91771]
[1778076899644,48.18,81443.49,0.0,0.98974,1e-05,1.92264]
[1778076902956,48.18,81440.76,0.0,0.98973,1e-05,1.92431]
[1778076903080,48.18,81440.76,0.0,0.98973,1e-05,1.92431]
[1778076903133,48.17,81437.19,0.0,0.98971,1e-05,1.92799]
[1778076903435,48.17,81437.19,0.0,0.98971,1e-05,1.92799]
[1778076903578,48.17,81437.19,0.0,0.98971,1e-05,1.92799]
[1778076904680,48.16,81430.68,0.0,0.98967,1e-05,1.93454]
[1778076907701,48.15,81423.85,0.0,0.98963,1e-05,1.94057]
[1778076908718,48.15,81419.45,0.0,0.9896,1e-05,1.94534]
[1778076909928,48.15,81419.45,0.0,0.9896,1e-05,1.94534]
[1778076910081,48.15,81419.45,0.0,0.9896,1e-05,1.94534]
[1778076910139,48.14,81414.81,0.0,0.98957,1e-05,1.95041]
[1778076914753,48.13,81406.25,0.0,0.98951,1e-05,1.95964]
[1778076916552,48.13,81405.54,0.0,0.9895,1e-05,1.96057]
[1778076916574,48.13,81405.54,0.0,0.9895,1e-05,1.96057]
[1778076916897,48.13,81405.54,0.0,0.9895,1e-05,1.96057]
[1778076917076,48.13,81405.54,0.0,0.9895,1e-05,1.96057]
[1778076917154,48.13,81404.4,0.0,0.9895,1e-05,1.96206]
[1778076918783,48.13,81417.54,0.0,0.9896,1e-05,1.94491]
[1778076919790,48.13,81435.97,0.0,0.98976,1e-05,1.92012]
[1778076920797,48.12,81439.34,0.0,0.98979,1e-05,1.91488]
[1778076921804,48.12,81444.23,0.0,0.98983,1e-05,1.90771]
[1778076922811,48.11,81448.35,0.0,0.98987,1e-05,1.90156]
[1778076925832,48.1,81453.66,0.0,0.98993,1e-05,1.89218]
[1778076927846,48.09,81459.77,0.0,0.98999,1e-05,1.88272]
[1778076932930,48.08,81461.89,0.0,0.99003,1e-05,1.87523]
[1778076933075,48.08,81461.89,0.0,0.99003,1e-05,1.87523]
[1778076933151,48.07,81460.9,0.0,0.99003,1e-05,1.87566]
[1778076933672,48.07,81460.9,0.0,0.99003,1e-05,1.87566]
[1778076933825,48.07,81460.9,0.0,0.99003,1e-05,1.87566]
[1778076935902,48.07,81482.8,0.0,0.99021,1e-05,1.84653]
[1778076936909,48.06,81489.21,0.0,0.99026,1e-05,1.83779]
[1778076937916,48.06,81492.67,0.0,0.9903,1e-05,1.83275]
[1778076940937,48.05,81496.49,0.0,0.99033,1e-05,1.82655]
[1778076942346,48.05,81496.16,0.0,0.99033,1e-05,1.82696]
[1778076942577,48.05,81496.16,0.0,0.99033,1e-05,1.82696]
[1778076943014,48.05,81496.16,0.0,0.99033,1e-05,1.82696]
[1778076943076,48.05,81496.16,0.0,0.99033,1e-05,1.82696]
[1778076943115,48.04,81495.8,0.0,0.99034,1e-05,1.82596]
[1778076945972,48.04,81499.48,0.0,0.99037,1e-05,1.8207]
[1778076947986,48.04,81504.39,0.0,0.99041,1e-05,1.81465]
[1778076948489,48.04,81504.39,0.0,0.99041,1e-05,1.81465]
[1778076948577,48.04,81504.39,0.0,0.99041,1e-05,1.81465]
[1778076948993,48.04,81505.46,0.0,0.99042,1e-05,1.81262]
[1778076949458,48.04,81505.46,0.0,0.99042,1e-05,1.81262]
[1778076949580,48.04,81505.46,0.0,0.99042,1e-05,1.81262]
[1778076951007,48.03,81514.37,0.0,0.99049,1e-05,1.80031]
[1778076952014,48.03,81518.09,0.0,0.99053,1e-05,1.79508]
[1778076953021,48.02,81521.69,0.0,0.99056,1e-05,1.79003]
[1778076954028,48.02,81513.15,0.0,0.9905,1e-05,1.79979]
[1778076955035,48.02,81505.06,0.0,0.99044,1e-05,1.80905]
[1778076956630,48.01,81503.08,0.0,0.99043,1e-05,1.81081]
[1778076956826,48.01,81503.08,0.0,0.99043,1e-05,1.81081]
[1778076957049,48.01,81504.25,0.0,0.99044,1e-05,1.80869]
[1778076957552,48.01,81504.25,0.0,0.99044,1e-05,1.80869]
[1778076957576,48.01,81504.25,0.0,0.99044,1e-05,1.80869]
[1778076959063,48.01,81491.89,0.0,0.99035,1e-05,1.82323]
[1778076960070,48.0,81487.82,0.0,0.99033,1e-05,1.82757]
[1778076961077,48.0,81481.19,0.0,0.99028,1e-05,1.83508]
[1778076962084,48.0,81472.43,0.0,0.99021,1e-05,1.846]
[1778076964098,48.0,81471.32,0.0,0.9902,1e-05,1.84739]
[1778076966112,48.0,81483.81,0.0,0.9903,1e-05,1.83107]
[1778076967120,47.99,81497.44,0.0,0.99041,1e-05,1.81347]
[1778076968126,47.99,81496.59,0.0,0.99042,1e-05,1.81309]
[1778076968616,47.99,81496.59,0.0,0.99042,1e-05,1.81309]
[1778076968825,47.99,81496.59,0.0,0.99042,1e-05,1.81309]
[1778076969133,47.99,81494.63,0.0,0.9904,1e-05,1.8155]
[1778076970034,47.99,81494.63,0.0,0.9904,1e-05,1.8155]
[1778076970077,47.99,81494.63,0.0,0.9904,1e-05,1.8155]
[1778076972154,47.97,81500.11,0.0,0.99046,1e-05,1.80597]
[1778076975332,47.96,81499.38,0.0,0.99047,1e-05,1.80482]
[1778076975574,47.96,81499.38,0.0,0.99047,1e-05,1.80482]
[1778076976635,47.96,81499.76,0.0,0.99047,1e-05,1.80367]
[1778076976825,47.96,81499.76,0.0,0.99047,1e-05,1.80367]
[1778076977189,47.96,81501.18,0.0,0.99049,1e-05,1.80125]
[1778076981448,47.94,81501.92,0.0,0.99051,1e-05,1.79766]
[1778076981578,47.94,81501.92,0.0,0.99051,1e-05,1.79766]
[1778076985245,47.93,81496.48,0.0,0.99048,1e-05,1.80232]
[1778076985504,47.93,81496.48,0.0,0.99048,1e-05,1.80232]
[1778076985579,47.93,81496.48,0.0,0.99048,1e-05,1.80232]
[1778076986252,47.93,81490.14,0.0,0.99044,1e-05,1.80944]
[1778076986573,47.93,81490.14,0.0,0.99044,1e-05,1.80944]
[1778076986825,47.93,81490.14,0.0,0.99044,1e-05,1.80944]
[1778076991287,47.91,81487.04,0.0,0.99044,1e-05,1.80834]
[1778076991730,47.91,81487.04,0.0,0.99044,1e-05,1.80834]
[1778076991825,47.91,81487.04,0.0,0.99044,1e-05,1.80834]
[1778076992450,47.91,81474.41,0.0,0.99035,1e-05,1.82325]
[1778076993352,47.91,81472.61,0.0,0.99034,1e-05,1.82548]
[1778076994358,47.9,81476.57,0.0,0.99037,1e-05,1.81985]
[1778076996092,47.9,81476.57,0.0,0.99037,1e-05,1.81985]
[1778076996175,47.9,81481.3,0.0,0.99041,1e-05,1.81259]
[1778076996325,47.9,81481.3,0.0,0.99041,1e-05,1.81259]
[1778076996372,47.9,81483.88,0.0,0.99043,1e-05,1.80941]
[1778076998679,47.89,81483.7,0.0,0.99044,1e-05,1.80893]
[1778076998824,47.89,81483.7,0.0,0.99044,1e-05,1.80893]
[1778076998842,47.89,81481.02,0.0,0.99042,1e-05,1.81154]
[1778076999734,47.89,81481.02,0.0,0.99042,1e-05,1.81154]
[1778076999826,47.89,81481.02,0.0,0.99042,1e-05,1.81154]
[1778076999892,47.89,81477.13,0.0,0.99039,1e-05,1.81635]
[1778077001413,47.89,81470.23,0.0,0.99034,1e-05,1.82418]
[1778077002569,47.89,81470.23,0.0,0.99034,1e-05,1.82418]
[1778077002670,47.88,81465.12,0.0,0.99031,1e-05,1.8298]
[1778077004265,47.88,81465.12,0.0,0.99031,1e-05,1.8298]
[1778077006325,47.88,81467.21,0.0,0.99033,1e-05,1.82573]
[1778077006496,47.87,81468.61,0.0,0.99035,1e-05,1.82327]
[1778077006597,47.87,81467.58,0.0,0.99035,1e-05,1.82383]
[1778077007858,47.87,81467.58,0.0,0.99035,1e-05,1.82383]
[1778077008078,47.87,81467.58,0.0,0.99035,1e-05,1.82383]
[1778077008477,47.86,81464.14,0.0,0.99033,1e-05,1.82665]
[1778077009484,47.86,81458.59,0.0,0.99029,1e-05,1.83283]
[1778077010402,47.86,81458.59,0.0,0.99029,1e-05,1.83283]
[1778077010581,47.86,81458.59,0.0,0.99029,1e-05,1.83283]
[1778077010881,47.86,81458.59,0.0,0.99029,1e-05,1.83283]
[1778077011077,47.86,81458.59,0.0,0.99029,1e-05,1.83283]
[1778077011135,47.86,81451.81,0.0,0.99024,1e-05,1.84054]
[1778077014519,47.84,81448.52,0.0,0.99023,1e-05,1.84239]
[1778077016959,47.84,81448.97,0.0,0.99024,1e-05,1.84107]
[1778077017074,47.84,81448.97,0.0,0.99024,1e-05,1.84107]
[1778077017116,47.84,81448.2,0.0,0.99023,1e-05,1.84203]
[1778077018547,47.84,81439.28,0.0,0.99016,1e-05,1.85323]
[1778077020177,47.84,81439.28,0.0,0.99016,1e-05,1.85323]
[1778077020330,47.84,81439.28,0.0,0.99016,1e-05,1.85323]
[1778077020205,47.83,81434.65,0.0,0.99014,1e-05,1.85748]
[1778077020561,47.83,81431.13,0.0,0.99011,1e-05,1.86193]
[1778077022575,47.83,81427.95,0.0,0.99009,1e-05,1.86435]
[1778077024163,47.83,81427.95,0.0,0.99009,1e-05,1.86435]
[1778077024330,47.83,81427.95,0.0,0.99009,1e-05,1.86435]
[1778077025596,47.81,81419.08,0.0,0.99004,1e-05,1.87317]
[1778077027610,47.81,81414.5,0.0,0.99001,1e-05,1.87817]
[1778077028955,47.81,81414.5,0.0,0.99001,1e-05,1.87817]
[1778077029074,47.81,81414.5,0.0,0.99001,1e-05,1.87817]
[1778077029129,47.81,81412.28,0.0,0.99,1e-05,1.88016]
[1778077031638,47.8,81404.41,0.0,0.98994,1e-05,1.88936]
[1778077032905,47.8,81404.41,0.0,0.98994,1e-05,1.88936]
[1778077033078,47.8,81404.41,0.0,0.98994,1e-05,1.88936]
[1778077033170,47.8,81399.69,0.0,0.9899,1e-05,1.89541]
[1778077034659,47.79,81402.3,0.0,0.98993,1e-05,1.89033]
[1778077036483,47.79,81402.23,0.0,0.98994,1e-05,1.88955]
[1778077036574,47.79,81402.23,0.0,0.98994,1e-05,1.88955]
[1778077037094,47.79,81402.23,0.0,0.98994,1e-05,1.88955]
[1778077037325,47.79,81402.23,0.0,0.98994,1e-05,1.88955]
[1778077037106,47.79,81401.84,0.0,0.98994,1e-05,1.88919]
[1778077037680,47.78,81398.2,0.0,0.98991,1e-05,1.89299]
[1778077038687,47.78,81394.4,0.0,0.98989,1e-05,1.897]
[1778077041080,47.77,81393.07,0.0,0.98988,1e-05,1.89783]
[1778077041324,47.77,81393.07,0.0,0.98988,1e-05,1.89783]
[1778077041181,47.77,81396.66,0.0,0.98991,1e-05,1.89322]
[1778077041708,47.77,81392.41,0.0,0.98988,1e-05,1.8978]
[1778077042715,47.76,81385.18,0.0,0.98983,1e-05,1.90623]
[1778077044713,47.76,81386.41,0.0,0.98985,1e-05,1.90374]
[1778077044823,47.76,81386.41,0.0,0.98985,1e-05,1.90374]
[1778077044924,47.76,81389.4,0.0,0.98988,1e-05,1.899]
[1778077045736,47.75,81396.5,0.0,0.98994,1e-05,1.889]
[1778077049880,47.75,81398.01,0.0,0.98996,1e-05,1.88621]
[1778077050074,47.75,81398.01,0.0,0.98996,1e-05,1.88621]
[1778077050105,47.74,81394.37,0.0,0.98993,1e-05,1.89001]
[1778077050874,47.74,81394.37,0.0,0.98993,1e-05,1.89001]
[1778077051074,47.74,81394.37,0.0,0.98993,1e-05,1.89001]
[1778077051176,47.74,81390.74,0.0,0.98992,1e-05,1.89228]
[1778077052785,47.73,81386.44,0.0,0.98989,1e-05,1.89605]
[1778077055806,47.72,81388.51,0.0,0.98992,1e-05,1.89163]
[1778077058235,47.72,81389.35,0.0,0.98993,1e-05,1.89055]
[1778077058329,47.72,81389.35,0.0,0.98993,1e-05,1.89055]
[1778077059362,47.72,81390.7,0.0,0.98994,1e-05,1.88795]
[1778077058906,47.72,81376.04,0.0,0.98983,1e-05,1.90681]
[1778077059873,47.72,81350.05,0.0,0.98961,1e-05,1.94063]
[1778077060883,47.72,81331.37,0.0,0.98946,1e-05,1.96525]
[1778077061886,47.72,81336.61,0.0,0.9895,1e-05,1.95832]
[1778077062617,47.72,81336.61,0.0,0.9895,1e-05,1.95832]
[1778077062893,47.72,81336.51,0.0,0.9895,1e-05,1.95845]
[1778077063915,47.72,81345.23,0.0,0.98958,1e-05,1.94696]
[1778077064920,47.71,81345.25,0.0,0.98958,1e-05,1.94595]
[1778077065927,47.71,81347.53,0.0,0.9896,1e-05,1.94296]
[1778077066934,47.71,81350.32,0.0,0.98963,1e-05,1.93833]
[1778077067941,47.71,81347.32,0.0,0.98961,1e-05,1.94129]
[1778077068948,47.71,81344.68,0.0,0.98959,1e-05,1.94476]
[1778077069955,47.7,81351.2,0.0,0.98965,1e-05,1.93524]
[1778077070963,47.7,81362.77,0.0,0.98975,1e-05,1.91919]
[1778077071969,47.69,81373.24,0.0,0.98984,1e-05,1.90471]
[1778077072977,47.69,81388.13,0.0,0.98996,1e-05,1.88467]
[1778077073984,47.69,81394.76,0.0,0.99002,1e-05,1.8762]
[1778077074991,47.68,81391.26,0.0,0.98999,1e-05,1.87983]
[1778077075998,47.68,81394.9,0.0,0.99003,1e-05,1.87434]
[1778077077005,47.68,81397.18,0.0,0.99005,1e-05,1.8706]
[1778077078012,47.67,81399.42,0.0,0.99007,1e-05,1.86693]
[1778077079019,47.67,81404.4,0.0,0.99011,1e-05,1.86061]
[1778077080833,47.67,81405.57,0.0,0.99013,1e-05,1.85833]
[1778077081033,47.66,81401.48,0.0,0.9901,1e-05,1.86271]
[1778077082044,47.66,81393.18,0.0,0.99004,1e-05,1.87246]
[1778077084130,47.66,81393.17,0.0,0.99004,1e-05,1.87166]
[1778077084326,47.66,81393.17,0.0,0.99004,1e-05,1.87166]
[1778077089840,47.64,81398.4,0.0,0.99011,1e-05,1.86096]
[1778077090081,47.64,81398.4,0.0,0.99011,1e-05,1.86096]
[1778077091027,47.63,81395.14,0.0,0.99009,1e-05,1.8643]
[1778077091075,47.63,81395.14,0.0,0.99009,1e-05,1.8643]
[1778077091103,47.63,81391.75,0.0,0.99007,1e-05,1.86781]
[1778077093117,47.63,81402.12,0.0,0.99015,1e-05,1.85385]
[1778077094124,47.62,81414.51,0.0,0.99025,1e-05,1.83744]
[1778077094868,47.62,81414.51,0.0,0.99025,1e-05,1.83744]
[1778077095075,47.62,81414.51,0.0,0.99025,1e-05,1.83744]
[1778077096138,47.61,81420.46,0.0,0.99031,1e-05,1.82846]
[1778077097146,47.61,81425.72,0.0,0.99035,1e-05,1.82115]
[1778077098153,47.61,81430.07,0.0,0.99039,1e-05,1.81501]
[1778077099160,47.6,81423.69,0.0,0.99035,1e-05,1.82225]
[1778077101174,47.6,81429.64,0.0,0.9904,1e-05,1.81412]
[1778077105823,47.59,81424.99,0.0,0.99037,1e-05,1.81781]
[1778077108520,47.58,81425.4,0.0,0.99039,1e-05,1.8159]
[1778077108575,47.58,81425.4,0.0,0.99039,1e-05,1.8159]
[1778077109930,47.58,81427.29,0.0,0.9904,1e-05,1.81355]
[1778077110075,47.58,81427.29,0.0,0.9904,1e-05,1.81355]
[1778077110237,47.58,81425.66,0.0,0.99039,1e-05,1.81488]
[1778077111244,47.58,81420.19,0.0,0.99036,1e-05,1.82022]
[1778077112252,47.58,81408.96,0.0,0.99028,1e-05,1.83358]
[1778077114266,47.57,81407.42,0.0,0.99027,1e-05,1.8348]
[1778077115273,47.57,81399.84,0.0,0.99021,1e-05,1.8436]
[1778077116074,47.57,81399.84,0.0,0.99021,1e-05,1.8436]
[1778077116324,47.57,81399.84,0.0,0.99021,1e-05,1.8436]
[1778077116389,47.57,81394.0,0.0,0.99017,1e-05,1.85024]
[1778077118294,47.56,81399.87,0.0,0.99022,1e-05,1.84206]
[1778077119301,47.56,81405.78,0.0,0.99027,1e-05,1.83387]
[1778077120308,47.55,81415.15,0.0,0.99035,1e-05,1.82139]
[1778077121315,47.55,81422.26,0.0,0.99041,1e-05,1.8111]
[1778077122329,47.54,81429.8,0.0,0.99047,1e-05,1.80106]
[1778077123137,47.54,81429.8,0.0,0.99047,1e-05,1.80106]
[1778077123326,47.54,81429.8,0.0,0.99047,1e-05,1.80106]
[1778077127348,47.53,81428.37,0.0,0.99048,1e-05,1.80018]
[1778077127576,47.53,81427.02,0.0,0.99047,1e-05,1.80119]
[1778077128369,47.52,81420.8,0.0,0.99043,1e-05,1.80825]
[1778077129429,47.52,81420.8,0.0,0.99043,1e-05,1.80825]
[1778077129575,47.52,81419.0,0.0,0.99042,1e-05,1.80981]
[1778077130383,47.52,81420.63,0.0,0.99044,1e-05,1.8071]
[1778077131677,47.52,81417.19,0.0,0.99041,1e-05,1.81071]
[1778077131824,47.52,81417.19,0.0,0.99041,1e-05,1.81071]
[1778077133404,47.51,81411.15,0.0,0.99038,1e-05,1.81687]
[1778077137053,47.5,81412.18,0.0,0.9904,1e-05,1.81352]
[1778077137073,47.5,81412.18,0.0,0.9904,1e-05,1.81352]
[1778077137432,47.5,81411.6,0.0,0.9904,1e-05,1.81356]
[1778077138045,47.5,81411.6,0.0,0.9904,1e-05,1.81356]
[1778077138076,47.5,81411.6,0.0,0.9904,1e-05,1.81356]
[1778077142198,47.49,81414.32,0.0,0.99043,1e-05,1.80816]
[1778077142324,47.49,81414.32,0.0,0.99043,1e-05,1.80816]
[1778077144481,47.48,81405.68,0.0,0.99037,1e-05,1.81757]
[1778077146225,47.48,81407.35,0.0,0.99038,1e-05,1.81548]
[1778077146323,47.48,81407.35,0.0,0.99038,1e-05,1.81548]
[1778077146495,47.48,81412.94,0.0,0.99043,1e-05,1.80784]
[1778077147502,47.47,81417.94,0.0,0.99047,1e-05,1.80097]
[1778077147870,47.47,81417.94,0.0,0.99047,1e-05,1.80097]
[1778077148074,47.47,81417.94,0.0,0.99047,1e-05,1.80097]
[1778077148509,47.47,81420.21,0.0,0.99049,1e-05,1.79815]
[1778077149096,47.47,81420.21,0.0,0.99049,1e-05,1.79815]
[1778077149325,47.47,81420.21,0.0,0.99049,1e-05,1.79815]
[1778077151530,47.47,81427.0,0.0,0.99055,1e-05,1.78849]
[1778077153838,47.47,81428.34,0.0,0.99056,1e-05,1.78684]
[1778077154078,47.47,81428.34,0.0,0.99056,1e-05,1.78684]
[1778077156462,47.46,81429.73,0.0,0.99058,1e-05,1.78388]
[1778077156575,47.46,81432.91,0.0,0.9906,1e-05,1.77997]
[1778077156676,47.46,81431.73,0.0,0.9906,1e-05,1.78081]
[1778077161604,47.44,81438.02,0.0,0.99066,1e-05,1.77008]
[1778077162787,47.44,81444.41,0.0,0.99071,1e-05,1.7617]
[1778077166639,47.43,81451.9,0.0,0.99078,1e-05,1.75147]
[1778077171674,47.43,81459.17,0.0,0.99085,1e-05,1.73961]
[1778077172681,47.42,81466.31,0.0,0.9909,1e-05,1.73049]
[1778077173688,47.42,81471.12,0.0,0.99094,1e-05,1.72421]
[1778077176314,47.42,81472.35,0.0,0.99095,1e-05,1.72225]
[1778077176323,47.42,81472.35,0.0,0.99095,1e-05,1.72225]
[1778077181744,47.4,81473.28,0.0,0.99098,1e-05,1.71823]
[1778077184765,47.4,81467.21,0.0,0.99094,1e-05,1.72404]
[1778077185772,47.39,81458.36,0.0,0.99088,1e-05,1.73417]
[1778077186779,47.39,81453.5,0.0,0.99084,1e-05,1.74003]
[1778077190810,47.38,81447.46,0.0,0.99081,1e-05,1.74521]
[1778077192872,47.38,81444.89,0.0,0.9908,1e-05,1.74778]
[1778077193075,47.38,81444.89,0.0,0.9908,1e-05,1.74778]
[1778077193311,47.38,81445.05,0.0,0.9908,1e-05,1.74705]
[1778077193834,47.37,81440.69,0.0,0.99077,1e-05,1.7518]
[1778077194840,47.37,81432.7,0.0,0.99071,1e-05,1.76152]
[1778077196030,47.37,81432.7,0.0,0.99071,1e-05,1.76152]
[1778077196540,47.37,81429.61,0.0,0.99069,1e-05,1.76471]
[1778077197579,47.37,81429.83,0.0,0.99069,1e-05,1.76445]
[1778077202596,47.36,81425.76,0.0,0.99068,1e-05,1.76654]
[1778077202824,47.36,81425.76,0.0,0.99068,1e-05,1.76654]
[1778077202935,47.35,81425.67,0.0,0.99068,1e-05,1.76607]
[1778077204949,47.35,81421.82,0.0,0.99066,1e-05,1.76962]
[1778077206485,47.35,81421.82,0.0,0.99066,1e-05,1.76962]
[1778077206574,47.35,81421.82,0.0,0.99066,1e-05,1.76962]
[1778077210991,47.33,81415.09,0.0,0.99063,1e-05,1.77494]
[1778077211634,47.33,81415.09,0.0,0.99063,1e-05,1.77494]
[1778077211827,47.33,81415.09,0.0,0.99063,1e-05,1.77494]
[1778077211998,47.33,81408.87,0.0,0.99059,1e-05,1.782]
[1778077214012,47.33,81413.06,0.0,0.99063,1e-05,1.77562]
[1778077215824,47.32,81411.39,0.0,0.99062,1e-05,1.77708]
[1778077216073,47.32,81411.39,0.0,0.99062,1e-05,1.77708]
[1778077221086,47.31,81420.21,0.0,0.9907,1e-05,1.76384]
[1778077222402,47.31,81420.21,0.0,0.9907,1e-05,1.76384]
[1778077222579,47.31,81420.21,0.0,0.9907,1e-05,1.76384]
[1778077222452,47.31,81421.39,0.0,0.99071,1e-05,1.76125]
[1778077224109,47.3,81406.95,0.0,0.99061,1e-05,1.77838]
[1778077225116,47.3,81401.46,0.0,0.99057,1e-05,1.78455]
[1778077226751,47.3,81398.51,0.0,0.99055,1e-05,1.78758]
[1778077226824,47.3,81398.51,0.0,0.99055,1e-05,1.78758]
[1778077230151,47.29,81405.35,0.0,0.99061,1e-05,1.77728]
[1778077232155,47.28,81407.04,0.0,0.99064,1e-05,1.77315]
[1778077232327,47.28,81407.04,0.0,0.99064,1e-05,1.77315]
[1778077232374,47.28,81406.63,0.0,0.99064,1e-05,1.77306]
[1778077232824,47.28,81406.63,0.0,0.99064,1e-05,1.77306]
[1778077237328,47.27,81403.58,0.0,0.99063,1e-05,1.77504]
[1778077237583,47.27,81403.58,0.0,0.99063,1e-05,1.77504]
[1778077237335,47.27,81404.41,0.0,0.99064,1e-05,1.77342]
[1778077237824,47.27,81404.41,0.0,0.99064,1e-05,1.77342]
[1778077241553,47.26,81407.32,0.0,0.99067,1e-05,1.76807]
[1778077241576,47.26,81407.32,0.0,0.99067,1e-05,1.76807]
[1778077241824,47.26,81410.43,0.0,0.9907,1e-05,1.76368]
[1778077242073,47.26,81410.43,0.0,0.9907,1e-05,1.76368]
[1778077242235,47.26,81410.02,0.0,0.9907,1e-05,1.76362]
[1778077244249,47.25,81417.11,0.0,0.99075,1e-05,1.75439]
[1778077245256,47.25,81424.56,0.0,0.99081,1e-05,1.74478]
[1778077246263,47.25,81434.64,0.0,0.99089,1e-05,1.73258]
[1778077247270,47.25,81435.2,0.0,0.99089,1e-05,1.73139]
[1778077249285,47.24,81426.72,0.0,0.99084,1e-05,1.74063]
[1778077251493,47.24,81425.98,0.0,0.99083,1e-05,1.74102]
[1778077251578,47.24,81425.98,0.0,0.99083,1e-05,1.74102]
[1778077251512,47.23,81428.38,0.0,0.99086,1e-05,1.73706]
[1778077251851,47.23,81428.38,0.0,0.99086,1e-05,1.73706]
[1778077252074,47.23,81428.38,0.0,0.99086,1e-05,1.73706]
[1778077255799,47.23,81426.73,0.0,0.99086,1e-05,1.7375]
[1778077255827,47.23,81426.73,0.0,0.99086,1e-05,1.7375]
[1778077256333,47.22,81426.15,0.0,0.99085,1e-05,1.73768]
[1778077257941,47.22,81427.94,0.0,0.99087,1e-05,1.735]
[1778077258076,47.22,81427.94,0.0,0.99087,1e-05,1.735]
[1778077259354,47.22,81437.87,0.0,0.99095,1e-05,1.722]
[1778077260364,47.21,81446.36,0.0,0.99101,1e-05,1.71132]
[1778077261371,47.21,81457.05,0.0,0.9911,1e-05,1.6981]
[1778077263385,47.21,81455.27,0.0,0.99109,1e-05,1.69975]
[1778077267413,47.2,81461.78,0.0,0.99114,1e-05,1.6907]
[1778077268451,47.2,81471.96,0.0,0.99121,1e-05,1.67868]
[1778077269431,47.2,81479.2,0.0,0.99127,1e-05,1.66976]
[1778077270438,47.2,81490.2,0.0,0.99135,1e-05,1.65652]
[1778077271445,47.2,81496.73,0.0,0.99139,1e-05,1.64893]
[1778077272452,47.2,81498.81,0.0,0.99141,1e-05,1.64652]
[1778077274467,47.19,81503.08,0.0,0.99144,1e-05,1.6409]
[1778077276483,47.19,81509.56,0.0,0.99149,1e-05,1.63277]
[1778077277488,47.19,81513.88,0.0,0.99152,1e-05,1.62749]
[1778077279502,47.19,81518.6,0.0,0.99156,1e-05,1.62148]
[1778077280511,47.19,81523.6,0.0,0.9916,1e-05,1.61547]
[1778077281517,47.18,81529.37,0.0,0.99164,1e-05,1.60834]
[1778077284538,47.18,81523.97,0.0,0.99161,1e-05,1.61369]
[1778077287559,47.17,81529.73,0.0,0.99165,1e-05,1.60632]
[1778077289683,47.17,81531.41,0.0,0.99166,1e-05,1.6039]
[1778077289830,47.17,81531.41,0.0,0.99166,1e-05,1.6039]
[1778077290583,47.17,81530.7,0.0,0.99166,1e-05,1.60444]
[1778077291590,47.17,81526.93,0.0,0.99164,1e-05,1.60737]
[1778077293612,47.17,81533.21,0.0,0.99169,1e-05,1.59972]
[1778077294611,47.17,81538.07,0.0,0.99172,1e-05,1.59398]
[1778077295618,47.16,81548.46,0.0,0.99179,1e-05,1.58206]
[1778077296625,47.16,81547.91,0.0,0.99179,1e-05,1.58245]
[1778077297632,47.16,81542.23,0.0,0.99175,1e-05,1.58883]
[1778077298639,47.16,81534.55,0.0,0.9917,1e-05,1.59749]
[1778077299965,47.16,81533.49,0.0,0.99169,1e-05,1.59869]
[1778077300653,47.16,81539.35,0.0,0.99174,1e-05,1.59182]
[1778077301660,47.16,81546.37,0.0,0.99178,1e-05,1.58369]
[1778077302667,47.16,81542.54,0.0,0.99176,1e-05,1.58777]
[1778077303674,47.16,81538.04,0.0,0.99173,1e-05,1.5926]
[1778077303904,47.16,81538.04,0.0,0.99173,1e-05,1.5926]
[1778077305688,47.16,81532.14,0.0,0.99169,1e-05,1.59902]
[1778077307702,47.16,81523.55,0.0,0.99164,1e-05,1.60851]
[1778077308709,47.15,81518.79,0.0,0.9916,1e-05,1.61365]
[1778077310070,47.15,81518.79,0.0,0.9916,1e-05,1.61365]
[1778077310327,47.15,81518.79,0.0,0.9916,1e-05,1.61365]
[1778077312011,47.15,81507.25,0.0,0.99153,1e-05,1.62657]
[1778077312737,47.15,81502.86,0.0,0.9915,1e-05,1.6313]
[1778077314586,47.15,81502.86,0.0,0.9915,1e-05,1.6313]
[1778077314661,47.15,81502.61,0.0,0.9915,1e-05,1.63127]
[1778077314827,47.15,81502.61,0.0,0.9915,1e-05,1.63127]
[1778077315359,47.15,81502.61,0.0,0.9915,1e-05,1.63127]
[1778077315576,47.15,81502.61,0.0,0.9915,1e-05,1.63127]
[1778077320798,47.14,81508.73,0.0,0.99155,1e-05,1.62264]
[1778077321805,47.14,81517.1,0.0,0.99161,1e-05,1.61308]
[1778077324842,47.14,81518.98,0.0,0.99162,1e-05,1.61036]
[1778077325084,47.14,81518.98,0.0,0.99162,1e-05,1.61036]
[1778077325087,47.14,81519.85,0.0,0.99163,1e-05,1.60937]
[1778077326858,47.14,81518.77,0.0,0.99162,1e-05,1.61032]
[1778077327073,47.14,81518.77,0.0,0.99162,1e-05,1.61032]
[1778077328704,47.14,81520.9,0.0,0.99164,1e-05,1.60762]
[1778077328865,47.13,81526.37,0.0,0.99168,1e-05,1.60113]
[1778077330868,47.13,81529.92,0.0,0.99171,1e-05,1.59685]
[1778077332624,47.13,81529.92,0.0,0.99171,1e-05,1.59685]
[1778077333889,47.13,81533.51,0.0,0.99173,1e-05,1.59229]
[1778077338924,47.12,81532.47,0.0,0.99173,1e-05,1.59224]
[1778077341488,47.12,81530.32,0.0,0.99172,1e-05,1.59442]
[1778077341584,47.12,81530.32,0.0,0.99172,1e-05,1.59442]
[1778077341589,47.12,81533.68,0.0,0.99174,1e-05,1.59038]
[1778077342952,47.12,81524.57,0.0,0.99168,1e-05,1.60044]
[1778077343959,47.12,81511.49,0.0,0.99159,1e-05,1.61531]
[1778077344966,47.12,81505.88,0.0,0.99156,1e-05,1.62173]
[1778077345973,47.12,81512.74,0.0,0.9916,1e-05,1.61359]
[1778077348248,47.12,81511.42,0.0,0.9916,1e-05,1.61481]
[1778077348326,47.12,81511.42,0.0,0.9916,1e-05,1.61481]
[1778077351441,47.11,81509.13,0.0,0.99158,1e-05,1.61684]
[1778077351580,47.11,81509.13,0.0,0.99158,1e-05,1.61684]
[1778077351679,47.11,81507.69,0.0,0.99158,1e-05,1.61683]
[1778077353733,47.11,81507.23,0.0,0.99158,1e-05,1.61736]
[1778077353826,47.11,81504.06,0.0,0.99156,1e-05,1.62069]
[1778077357281,47.11,81505.18,0.0,0.99157,1e-05,1.6185]
[1778077357324,47.11,81505.18,0.0,0.99157,1e-05,1.6185]
[1778077357373,47.1,81506.47,0.0,0.99158,1e-05,1.61673]
[1778077358862,47.1,81504.63,0.0,0.99157,1e-05,1.61855]
[1778077359077,47.1,81504.63,0.0,0.99157,1e-05,1.61855]
[1778077363133,47.1,81503.62,0.0,0.99157,1e-05,1.61911]
[1778077363326,47.1,81503.62,0.0,0.99157,1e-05,1.61911]
[1778077363560,47.1,81503.62,0.0,0.99157,1e-05,1.61911]
[1778077363575,47.1,81503.62,0.0,0.99157,1e-05,1.61911]
[1778077363610,47.1,81503.77,0.0,0.99157,1e-05,1.61894]
[1778077366825,47.1,81502.41,0.0,0.99156,1e-05,1.61989]
[1778077367125,47.1,81504.69,0.0,0.99158,1e-05,1.61729]
[1778077367848,47.1,81504.69,0.0,0.99158,1e-05,1.61729]
[1778077368074,47.1,81504.69,0.0,0.99158,1e-05,1.61729]
[1778077373167,47.09,81503.35,0.0,0.99158,1e-05,1.61705]
[1778077374789,47.09,81502.04,0.0,0.99157,1e-05,1.61855]
[1778077374825,47.09,81502.04,0.0,0.99157,1e-05,1.61855]
[1778077375181,47.09,81502.05,0.0,0.99157,1e-05,1.61853]
[1778077376028,47.09,81502.05,0.0,0.99157,1e-05,1.61853]
[1778077376074,47.09,81502.05,0.0,0.99157,1e-05,1.61853]
[1778077378202,47.09,81505.79,0.0,0.9916,1e-05,1.61426]
[1778077379933,47.09,81506.15,0.0,0.9916,1e-05,1.61355]
[1778077380075,47.09,81506.15,0.0,0.9916,1e-05,1.61355]
[1778077380606,47.09,81506.15,0.0,0.9916,1e-05,1.61355]
[1778077380694,47.09,81506.62,0.0,0.99161,1e-05,1.61302]
[1778077380829,47.09,81506.62,0.0,0.99161,1e-05,1.61302]
[1778077382236,47.09,81502.73,0.0,0.99158,1e-05,1.61746]
[1778077383225,47.09,81502.73,0.0,0.99158,1e-05,1.61746]
[1778077383325,47.09,81502.73,0.0,0.99158,1e-05,1.61746]
[1778077383377,47.08,81500.63,0.0,0.99157,1e-05,1.61928]
[1778077384250,47.08,81505.51,0.0,0.9916,1e-05,1.6134]
[1778077385257,47.08,81512.57,0.0,0.99165,1e-05,1.60507]
[1778077386264,47.08,81506.29,0.0,0.99161,1e-05,1.61195]
[1778077387271,47.08,81493.4,0.0,0.99152,1e-05,1.62671]
[1778077388750,47.08,81493.4,0.0,0.99152,1e-05,1.62671]
[1778077388278,47.08,81495.72,0.0,0.99154,1e-05,1.62405]
[1778077388830,47.08,81495.72,0.0,0.99154,1e-05,1.62405]
[1778077390294,47.08,81504.47,0.0,0.9916,1e-05,1.61342]
[1778077391215,47.08,81504.47,0.0,0.9916,1e-05,1.61342]
[1778077391327,47.08,81504.47,0.0,0.9916,1e-05,1.61342]
[1778077391425,47.07,81503.87,0.0,0.9916,1e-05,1.61381]
[1778077392675,47.07,81503.87,0.0,0.9916,1e-05,1.61381]
[1778077392727,47.07,81498.45,0.0,0.99157,1e-05,1.61942]
[1778077392828,47.07,81498.45,0.0,0.99157,1e-05,1.61942]
[1778077393315,47.07,81493.79,0.0,0.99153,1e-05,1.62477]
[1778077395697,47.07,81492.91,0.0,0.99153,1e-05,1.62547]
[1778077395778,47.07,81489.99,0.0,0.99151,1e-05,1.62819]
[1778077395825,47.07,81489.99,0.0,0.99151,1e-05,1.62819]
[1778077396336,47.07,81491.63,0.0,0.99153,1e-05,1.62631]
[1778077397343,47.06,81496.26,0.0,0.99156,1e-05,1.62068]
[1778077399534,47.06,81498.23,0.0,0.99157,1e-05,1.61812]
[1778077399575,47.06,81498.23,0.0,0.99157,1e-05,1.61812]
[1778077399629,47.06,81503.09,0.0,0.99161,1e-05,1.61256]
[1778077404392,47.06,81509.83,0.0,0.99166,1e-05,1.60374]
[1778077405399,47.06,81516.28,0.0,0.99171,1e-05,1.59615]
[1778077408204,47.05,81514.71,0.0,0.9917,1e-05,1.59742]
[1778077408325,47.05,81514.71,0.0,0.9917,1e-05,1.59742]
[1778077408420,47.05,81514.86,0.0,0.9917,1e-05,1.59699]
[1778077409698,47.05,81514.86,0.0,0.9917,1e-05,1.59699]
[1778077409826,47.05,81517.64,0.0,0.99172,1e-05,1.59359]
[1778077410434,47.05,81527.87,0.0,0.99179,1e-05,1.58205]
[1778077411441,47.05,81538.89,0.0,0.99187,1e-05,1.56815]
[1778077412448,47.05,81539.76,0.0,0.99188,1e-05,1.56718]
[1778077414847,47.05,81540.51,0.0,0.99189,1e-05,1.56614]
[1778077415074,47.05,81540.51,0.0,0.99189,1e-05,1.56614]
[1778077415812,47.05,81541.11,0.0,0.99189,1e-05,1.56528]
[1778077417483,47.05,81546.6,0.0,0.99193,1e-05,1.55897]
[1778077419348,47.05,81546.08,0.0,0.99192,1e-05,1.55955]
[1778077419576,47.05,81546.08,0.0,0.99192,1e-05,1.55955]
[1778077422486,47.04,81546.59,0.0,0.99193,1e-05,1.55862]
[1778077422574,47.04,81546.59,0.0,0.99193,1e-05,1.55862]
[1778077422587,47.04,81548.42,0.0,0.99194,1e-05,1.5564]
[1778077423132,47.04,81548.42,0.0,0.99194,1e-05,1.5564]
[1778077423324,47.04,81548.42,0.0,0.99194,1e-05,1.5564]
[1778077428774,47.04,81549.46,0.0,0.99196,1e-05,1.55437]
[1778077428803,47.04,81551.78,0.0,0.99197,1e-05,1.55146]
[1778077428829,47.04,81551.78,0.0,0.99197,1e-05,1.55146]
[1778077429388,47.04,81551.78,0.0,0.99197,1e-05,1.55146]
[1778077429575,47.04,81551.78,0.0,0.99197,1e-05,1.55146]
[1778077429654,47.04,81553.63,0.0,0.99199,1e-05,1.54942]
[1778077430574,47.04,81550.3,0.0,0.99196,1e-05,1.55294]
[1778077431858,47.03,81549.13,0.0,0.99196,1e-05,1.55407]
[1778077431910,47.03,81549.13,0.0,0.99196,1e-05,1.55407]
[1778077432639,47.03,81549.13,0.0,0.99196,1e-05,1.55407]
[1778077432719,47.03,81550.98,0.0,0.99197,1e-05,1.55186]
[1778077434602,47.03,81544.47,0.0,0.99193,1e-05,1.55891]
[1778077435251,47.03,81544.47,0.0,0.99193,1e-05,1.55891]
[1778077435327,47.03,81544.47,0.0,0.99193,1e-05,1.55891]
[1778077435575,47.03,81544.47,0.0,0.99193,1e-05,1.55891]
[1778077435825,47.03,81544.47,0.0,0.99193,1e-05,1.55891]
[1778077435672,47.03,81541.01,0.0,0.99191,1e-05,1.56241]
[1778077439529,47.03,81541.8,0.0,0.99191,1e-05,1.56135]
[1778077439575,47.03,81541.8,0.0,0.99191,1e-05,1.56135]
[1778077441298,47.03,81543.78,0.0,0.99193,1e-05,1.55896]
[1778077441326,47.03,81543.78,0.0,0.99193,1e-05,1.55896]
[1778077441651,47.03,81544.22,0.0,0.99193,1e-05,1.55829]
[1778077444176,47.03,81543.6,0.0,0.99193,1e-05,1.55881]
[1778077444220,47.03,81543.6,0.0,0.99193,1e-05,1.55881]
[1778077449510,47.02,81541.49,0.0,0.99192,1e-05,1.56044]
[1778077449575,47.02,81541.49,0.0,0.99192,1e-05,1.56044]
[1778077449710,47.02,81542.27,0.0,0.99193,1e-05,1.55921]
[1778077450306,47.02,81542.27,0.0,0.99193,1e-05,1.55921]
[1778077450325,47.02,81542.27,0.0,0.99193,1e-05,1.55921]
[1778077455842,47.02,81540.47,0.0,0.99192,1e-05,1.56051]
[1778077455754,47.02,81535.52,0.0,0.99189,1e-05,1.56584]
[1778077456076,47.02,81535.52,0.0,0.99189,1e-05,1.56584]
[1778077456761,47.02,81536.01,0.0,0.99189,1e-05,1.56511]
[1778077456960,47.02,81536.01,0.0,0.99189,1e-05,1.56511]
[1778077457075,47.02,81536.01,0.0,0.99189,1e-05,1.56511]
[1778077457768,47.01,81539.82,0.0,0.99192,1e-05,1.56067]
[1778077459439,47.01,81542.04,0.0,0.99193,1e-05,1.55803]
[1778077459575,47.01,81542.04,0.0,0.99193,1e-05,1.55803]
[1778077460702,47.01,81542.98,0.0,0.99194,1e-05,1.55681]
[1778077460826,47.01,81542.98,0.0,0.99194,1e-05,1.55681]
[1778077460789,47.01,81546.34,0.0,0.99196,1e-05,1.55308]
[1778077461796,47.01,81550.16,0.0,0.99199,1e-05,1.54869]
[1778077462272,47.01,81550.16,0.0,0.99199,1e-05,1.54869]
[1778077462327,47.01,81550.16,0.0,0.99199,1e-05,1.54869]
[1778077463810,47.01,81547.02,0.0,0.99197,1e-05,1.55185]
[1778077465746,47.01,81547.5,0.0,0.99197,1e-05,1.55132]
[1778077465831,47.01,81547.5,0.0,0.99197,1e-05,1.55132]
[1778077465847,47.01,81553.83,0.0,0.99202,1e-05,1.54416]
[1778077466815,47.01,81553.83,0.0,0.99202,1e-05,1.54416]
[1778077466827,47.01,81553.83,0.0,0.99202,1e-05,1.54416]
[1778077466831,47.01,81558.88,0.0,0.99205,1e-05,1.53846]
[1778077471722,47.01,81558.15,0.0,0.99205,1e-05,1.53871]
[1778077471825,47.01,81558.15,0.0,0.99205,1e-05,1.53871]
[1778077471866,47.0,81555.62,0.0,0.99204,1e-05,1.54004]
[1778077472629,47.0,81555.62,0.0,0.99204,1e-05,1.54004]
[1778077472824,47.0,81555.62,0.0,0.99204,1e-05,1.54004]
[1778077476540,47.0,81555.82,0.0,0.99204,1e-05,1.53953]
[1778077476575,47.0,81555.82,0.0,0.99204,1e-05,1.53953]
[1778077476636,47.0,81553.54,0.0,0.99203,1e-05,1.5419]
[1778077477026,47.0,81553.54,0.0,0.99203,1e-05,1.5419]
[1778077477077,47.0,81553.54,0.0,0.99203,1e-05,1.5419]
[1778077477128,47.0,81548.58,0.0,0.992,1e-05,1.54722]
[1778077480565,47.0,81547.69,0.0,0.99199,1e-05,1.54789]
[1778077480575,47.0,81547.69,0.0,0.99199,1e-05,1.54789]
[1778077480663,47.0,81539.23,0.0,0.99194,1e-05,1.55711]
[1778077480929,47.0,81536.04,0.0,0.99192,1e-05,1.56048]
[1778077482943,47.0,81532.75,0.0,0.9919,1e-05,1.56378]
[1778077484217,47.0,81532.75,0.0,0.9919,1e-05,1.56378]
[1778077484332,47.0,81532.75,0.0,0.9919,1e-05,1.56378]
[1778077484433,47.0,81532.83,0.0,0.9919,1e-05,1.5635]
[1778077484957,46.99,81528.98,0.0,0.99187,1e-05,1.56761]
[1778077486149,46.99,81528.98,0.0,0.99187,1e-05,1.56761]
[1778077486324,46.99,81528.98,0.0,0.99187,1e-05,1.56761]
[1778077488985,46.99,81532.93,0.0,0.99191,1e-05,1.56244]
[1778077490520,46.99,81532.93,0.0,0.99191,1e-05,1.56244]
[1778077490574,46.99,81532.93,0.0,0.99191,1e-05,1.56244]
[1778077490622,46.99,81543.28,0.0,0.99198,1e-05,1.55075]
[1778077490999,46.99,81551.91,0.0,0.99203,1e-05,1.54106]
[1778077492448,46.99,81551.91,0.0,0.99203,1e-05,1.54106]
[1778077492575,46.99,81551.91,0.0,0.99203,1e-05,1.54106]
[1778077492586,46.99,81558.11,0.0,0.99207,1e-05,1.5341]
[1778077494037,46.99,81569.55,0.0,0.99215,1e-05,1.52132]
[1778077495043,46.99,81572.95,0.0,0.99217,1e-05,1.51752]
[1778077496331,46.99,81572.95,0.0,0.99217,1e-05,1.51752]
[1778077496372,46.99,81586.23,0.0,0.99226,1e-05,1.50303]
[1778077497069,46.99,81594.88,0.0,0.99232,1e-05,1.49373]
[1778077498117,46.98,81589.47,0.0,0.99228,1e-05,1.49948]
[1778077499091,46.98,81587.77,0.0,0.99227,1e-05,1.50125]
[1778077499948,46.98,81587.77,0.0,0.99227,1e-05,1.50125]
[1778077500098,46.98,81584.36,0.0,0.99225,1e-05,1.50485]
[1778077501111,46.98,81582.48,0.0,0.99224,1e-05,1.5068]
[1778077502117,46.98,81580.06,0.0,0.99222,1e-05,1.50934]
[1778077504131,46.98,81583.84,0.0,0.99225,1e-05,1.50517]
[1778077505138,46.98,81586.03,0.0,0.99226,1e-05,1.50273]
[1778077506076,46.98,81586.03,0.0,0.99226,1e-05,1.50273]
[1778077506145,46.98,81587.29,0.0,0.99227,1e-05,1.50137]
[1778077508159,46.98,81583.97,0.0,0.99225,1e-05,1.5048]
[1778077512903,46.98,81583.92,0.0,0.99225,1e-05,1.50461]
[1778077513091,46.98,81584.04,0.0,0.99225,1e-05,1.5044]
[1778077513194,46.98,81588.08,0.0,0.99228,1e-05,1.49997]
[1778077514201,46.98,81593.01,0.0,0.99231,1e-05,1.49459]
[1778077517222,46.98,81596.3,0.0,0.99233,1e-05,1.49094]
[1778077518418,46.98,81596.3,0.0,0.99233,1e-05,1.49094]
[1778077518577,46.98,81596.3,0.0,0.99233,1e-05,1.49094]
[1778077521776,46.98,81600.53,0.0,0.99236,1e-05,1.48619]
[1778077522739,46.98,81600.53,0.0,0.99236,1e-05,1.48619]
[1778077522826,46.98,81600.53,0.0,0.99236,1e-05,1.48619]
[1778077524079,46.98,81601.84,0.0,0.99237,1e-05,1.48474]
[1778077524271,46.98,81603.44,0.0,0.99238,1e-05,1.48299]
[1778077526561,46.98,81606.8,0.0,0.9924,1e-05,1.47937]
[1778077526575,46.98,81606.8,0.0,0.9924,1e-05,1.47937]
[1778077526662,46.98,81611.13,0.0,0.99243,1e-05,1.47476]
[1778077527292,46.98,81607.11,0.0,0.9924,1e-05,1.47901]
[1778077530705,46.98,81605.52,0.0,0.99239,1e-05,1.48064]
[1778077530827,46.98,81605.52,0.0,0.99239,1e-05,1.48064]
[1778077531321,46.98,81600.06,0.0,0.99237,1e-05,1.48511]
[1778077532737,46.98,81600.06,0.0,0.99237,1e-05,1.48511]
[1778077532824,46.98,81600.06,0.0,0.99237,1e-05,1.48511]
[1778077532839,46.98,81601.74,0.0,0.99238,1e-05,1.48328]
[1778077534349,46.98,81603.29,0.0,0.99239,1e-05,1.48162]
[1778077534578,46.98,81603.29,0.0,0.99239,1e-05,1.48162]
[1778077534638,46.98,81609.51,0.0,0.99243,1e-05,1.475]
[1778077536356,46.98,81613.72,0.0,0.99245,1e-05,1.47052]
[1778077537363,46.97,81618.68,0.0,0.99248,1e-05,1.46526]
[1778077538370,46.97,81626.14,0.0,0.99253,1e-05,1.4574]
[1778077540466,46.97,81626.94,0.0,0.99253,1e-05,1.45656]
[1778077542405,46.97,81634.46,0.0,0.99258,1e-05,1.44867]
[1778077543412,46.97,81644.51,0.0,0.99264,1e-05,1.43819]
[1778077544404,46.97,81644.51,0.0,0.99264,1e-05,1.43819]
[1778077544419,46.97,81648.18,0.0,0.99267,1e-05,1.43438]
[1778077546436,46.97,81653.25,0.0,0.9927,1e-05,1.42913]
[1778077550458,46.97,81654.24,0.0,0.9927,1e-05,1.4281]
[1778077551473,46.97,81647.03,0.0,0.99266,1e-05,1.43557]
[1778077552480,46.97,81639.06,0.0,0.99261,1e-05,1.44387]
[1778077554206,46.97,81636.56,0.0,0.99259,1e-05,1.44648]
[1778077554522,46.97,81622.27,0.0,0.99251,1e-05,1.46147]
[1778077555522,46.97,81616.67,0.0,0.99247,1e-05,1.46738]
[1778077559555,46.97,81625.29,0.0,0.99252,1e-05,1.45826]
[1778077560562,46.97,81629.43,0.0,0.99255,1e-05,1.45391]
[1778077561569,46.97,81635.65,0.0,0.99259,1e-05,1.44739]
[1778077563583,46.97,81643.95,0.0,0.99264,1e-05,1.43874]
[1778077564590,46.97,81651.87,0.0,0.99269,1e-05,1.43052]
[1778077565643,46.97,81651.87,0.0,0.99269,1e-05,1.43052]
[1778077565825,46.97,81651.87,0.0,0.99269,1e-05,1.43052]
[1778077570638,46.97,81664.31,0.0,0.99276,1e-05,1.41769]
[1778077571645,46.97,81664.85,0.0,0.99277,1e-05,1.41714]
[1778077574838,46.97,81663.67,0.0,0.99276,1e-05,1.41835]
[1778077575076,46.97,81666.73,0.0,0.99278,1e-05,1.41521]
[1778077578639,46.97,81669.65,0.0,0.9928,1e-05,1.41222]
[1778077578824,46.97,81669.65,0.0,0.9928,1e-05,1.41222]
[1778077578873,46.97,81669.44,0.0,0.99279,1e-05,1.41243]
[1778077580759,46.97,81672.58,0.0,0.99281,1e-05,1.40922]
[1778077580824,46.97,81672.58,0.0,0.99281,1e-05,1.40922]
[1778077584258,46.97,81672.35,0.0,0.99281,1e-05,1.40946]
[1778077584327,46.97,81672.35,0.0,0.99281,1e-05,1.40946]
[1778077584536,46.97,81672.35,0.0,0.99281,1e-05,1.40946]
[1778077584577,46.97,81672.35,0.0,0.99281,1e-05,1.40946]
[1778077584736,46.97,81669.5,0.0,0.9928,1e-05,1.41237]
[1778077585743,46.97,81662.15,0.0,0.99275,1e-05,1.41991]
[1778077587757,46.97,81656.11,0.0,0.99271,1e-05,1.42614]
[1778077588502,46.97,81656.11,0.0,0.99271,1e-05,1.42614]
[1778077588575,46.97,81656.11,0.0,0.99271,1e-05,1.42614]
[1778077588764,46.97,81661.02,0.0,0.99274,1e-05,1.42108]
[1778077591788,46.97,81655.0,0.0,0.99271,1e-05,1.42604]
[1778077592652,46.97,81655.0,0.0,0.99271,1e-05,1.42604]
[1778077592823,46.97,81655.0,0.0,0.99271,1e-05,1.42604]
[1778077592924,46.97,81649.02,0.0,0.99268,1e-05,1.43222]
[1778077594366,46.97,81646.33,0.0,0.99266,1e-05,1.43501]
[1778077594582,46.97,81646.33,0.0,0.99266,1e-05,1.43501]
[1778077594807,46.97,81649.19,0.0,0.99268,1e-05,1.43205]
[1778077596821,46.97,81657.94,0.0,0.99273,1e-05,1.42301]
[1778077597479,46.97,81657.94,0.0,0.99273,1e-05,1.42301]
[1778077597575,46.97,81657.94,0.0,0.99273,1e-05,1.42301]
[1778077597828,46.97,81663.62,0.0,0.99277,1e-05,1.41716]
[1778077598836,46.97,81664.3,0.0,0.99277,1e-05,1.41647]
[1778077600877,46.97,81654.74,0.0,0.99271,1e-05,1.42631]
[1778077601871,46.97,81645.45,0.0,0.99266,1e-05,1.43593]
[1778077602875,46.97,81645.45,0.0,0.99266,1e-05,1.43593]
[1778077602997,46.97,81645.45,0.0,0.99266,1e-05,1.43593]
[1778077602976,46.97,81649.73,0.0,0.99268,1e-05,1.43149]
[1778077603885,46.97,81656.73,0.0,0.99272,1e-05,1.42425]
[1778077605351,46.97,81658.89,0.0,0.99274,1e-05,1.42203]
[1778077605577,46.97,81658.89,0.0,0.99274,1e-05,1.42203]
[1778077605899,46.97,81659.53,0.0,0.99274,1e-05,1.42137]
[1778077606892,46.97,81659.53,0.0,0.99274,1e-05,1.42137]
[1778077607074,46.97,81656.18,0.0,0.99272,1e-05,1.42482]
[1778077612801,46.97,81659.03,0.0,0.99274,1e-05,1.42188]
[1778077612825,46.97,81659.03,0.0,0.99274,1e-05,1.42188]
[1778077612948,46.97,81663.87,0.0,0.99277,1e-05,1.41691]
[1778077614864,46.97,81665.92,0.0,0.99278,1e-05,1.4148]
[1778077614962,46.97,81669.52,0.0,0.9928,1e-05,1.41111]
[1778077615074,46.97,81669.52,0.0,0.9928,1e-05,1.41111]
[1778077617319,46.97,81671.27,0.0,0.99281,1e-05,1.40933]
[1778077617323,46.97,81671.27,0.0,0.99281,1e-05,1.40933]
[1778077621660,46.97,81671.12,0.0,0.99281,1e-05,1.40948]
[1778077621830,46.97,81671.12,0.0,0.99281,1e-05,1.40948]
[1778077624708,46.97,81671.15,0.0,0.99281,1e-05,1.40945]
[1778077624825,46.97,81671.15,0.0,0.99281,1e-05,1.40945]
[1778077625032,46.97,81672.29,0.0,0.99282,1e-05,1.40828]
[1778077625262,46.97,81672.29,0.0,0.99282,1e-05,1.40828]
[1778077625324,46.97,81672.29,0.0,0.99282,1e-05,1.40828]
[1778077628033,46.97,81671.47,0.0,0.99281,1e-05,1.40912]
[1778077628074,46.97,81672.84,0.0,0.99282,1e-05,1.40772]
[1778077628532,46.97,81672.84,0.0,0.99282,1e-05,1.40772]
[1778077628576,46.97,81672.84,0.0,0.99282,1e-05,1.40772]
[1778077629062,46.97,81676.12,0.0,0.99284,1e-05,1.40437]
[1778077630101,46.97,81684.34,0.0,0.99289,1e-05,1.39602]
[1778077631413,46.97,81684.34,0.0,0.99289,1e-05,1.39602]
[1778077631576,46.97,81684.34,0.0,0.99289,1e-05,1.39602]
[1778077633979,46.97,81678.43,0.0,0.99285,1e-05,1.40202]
[1778077634329,46.97,81675.4,0.0,0.99284,1e-05,1.40511]
[1778077634576,46.97,81675.4,0.0,0.99284,1e-05,1.40511]
[1778077634677,46.97,81676.12,0.0,0.99284,1e-05,1.40437]
[1778077640141,46.97,81669.29,0.0,0.9928,1e-05,1.41135]
[1778077641148,46.97,81664.3,0.0,0.99277,1e-05,1.41647]
[1778077645177,46.97,81668.6,0.0,0.9928,1e-05,1.41206]
[1778077650212,46.97,81669.43,0.0,0.9928,1e-05,1.41121]
[1778077654248,46.97,81687.45,0.0,0.99291,1e-05,1.39164]
[1778077655255,46.97,81702.39,0.0,0.993,1e-05,1.3766]
[1778077656912,46.97,81702.39,0.0,0.993,1e-05,1.3766]
[1778077656925,46.97,81705.05,0.0,0.99302,1e-05,1.37394]
[1778077658279,46.97,81709.72,0.0,0.99305,1e-05,1.36927]
[1778077661053,46.97,81710.03,0.0,0.99305,1e-05,1.36896]
[1778077661449,46.97,81730.66,0.0,0.99317,1e-05,1.34851]
[1778077662307,46.97,81749.09,0.0,0.99327,1e-05,1.33047]
[1778077663325,46.97,81747.51,0.0,0.99326,1e-05,1.332]
[1778077666335,46.97,81751.9,0.0,0.99329,1e-05,1.32773]
[1778077669924,46.97,81751.28,0.0,0.99328,1e-05,1.32833]
[1778077670118,46.97,81750.78,0.0,0.99328,1e-05,1.32882]
[1778077670364,46.97,81741.16,0.0,0.99323,1e-05,1.33821]
[1778077671371,46.97,81736.31,0.0,0.9932,1e-05,1.34296]
[1778077672380,46.97,81732.45,0.0,0.99318,1e-05,1.34675]
[1778077673387,46.97,81726.8,0.0,0.99314,1e-05,1.35232]
[1778077675401,46.97,81722.32,0.0,0.99312,1e-05,1.35675]
[1778077676201,46.97,81722.32,0.0,0.99312,1e-05,1.35675]
[1778077677419,46.97,81726.82,0.0,0.99314,1e-05,1.3523]
[1778077678426,46.97,81732.59,0.0,0.99318,1e-05,1.34661]
[1778077679433,46.97,81737.7,0.0,0.99321,1e-05,1.3416]
[1778077680757,46.97,81737.7,0.0,0.99321,1e-05,1.3416]
[1778077680834,46.97,81737.7,0.0,0.99321,1e-05,1.3416]
[1778077680935,46.97,81747.29,0.0,0.99326,1e-05,1.33222]
[1778077681447,46.97,81755.03,0.0,0.99331,1e-05,1.32469]
[1778077682454,46.97,81743.88,0.0,0.99324,1e-05,1.33555]
[1778077683461,46.97,81733.7,0.0,0.99318,1e-05,1.34552]
[1778077684468,46.97,81725.28,0.0,0.99314,1e-05,1.35382]
[1778077686482,46.97,81718.82,0.0,0.9931,1e-05,1.36022]
[1778077690597,46.97,81721.93,0.0,0.99312,1e-05,1.35714]
[1778077690830,46.97,81721.93,0.0,0.99312,1e-05,1.35714]
[1778077691091,46.97,81725.25,0.0,0.99314,1e-05,1.35385]
[1778077691579,46.97,81725.25,0.0,0.99314,1e-05,1.35385]
[1778077693531,46.97,81717.92,0.0,0.99309,1e-05,1.36111]
[1778077694538,46.97,81708.87,0.0,0.99304,1e-05,1.37012]
[1778077695545,46.97,81705.15,0.0,0.99302,1e-05,1.37384]
[1778077697559,46.97,81700.8,0.0,0.99299,1e-05,1.3782]
[1778077699573,46.97,81694.29,0.0,0.99296,1e-05,1.38474]
[1778077700580,46.97,81681.69,0.0,0.99288,1e-05,1.39748]
[1778077701587,46.97,81677.45,0.0,0.99285,1e-05,1.40179]
[1778077706622,46.97,81670.68,0.0,0.99281,1e-05,1.40869]
[1778077710171,46.97,81669.38,0.0,0.99281,1e-05,1.41002]
[1778077710328,46.97,81669.38,0.0,0.99281,1e-05,1.41002]
[1778077710650,46.97,81668.99,0.0,0.9928,1e-05,1.41042]
[1778077712664,46.97,81669.29,0.0,0.99281,1e-05,1.40888]
[1778077712825,46.97,81669.29,0.0,0.99281,1e-05,1.40888]
[1778077714679,46.97,81683.61,0.0,0.9929,1e-05,1.39431]
[1778077715686,46.97,81690.82,0.0,0.99294,1e-05,1.38702]
[1778077716693,46.97,81694.93,0.0,0.99296,1e-05,1.38288]
[1778077718707,46.97,81690.61,0.0,0.99294,1e-05,1.38723]
[1778077719249,46.97,81690.61,0.0,0.99294,1e-05,1.38723]
[1778077719329,46.97,81690.61,0.0,0.99294,1e-05,1.38723]
[1778077719714,46.97,81689.47,0.0,0.99293,1e-05,1.38838]
[1778077720721,46.97,81684.8,0.0,0.9929,1e-05,1.3931]
[1778077721858,46.97,81684.8,0.0,0.9929,1e-05,1.3931]
[1778077722075,46.97,81684.8,0.0,0.9929,1e-05,1.3931]
[1778077726763,46.97,81676.17,0.0,0.99285,1e-05,1.40186]
[1778077728777,46.97,81684.28,0.0,0.9929,1e-05,1.39363]
[1778077729532,46.97,81684.28,0.0,0.9929,1e-05,1.39363]
[1778077729589,46.97,81684.28,0.0,0.9929,1e-05,1.39363]
[1778077729784,46.97,81681.32,0.0,0.99288,1e-05,1.39663]
[1778077731921,46.97,81682.31,0.0,0.99289,1e-05,1.39562]
[1778077732074,46.97,81682.31,0.0,0.99289,1e-05,1.39562]
[1778077733812,46.97,81686.99,0.0,0.99292,1e-05,1.39088]
[1778077735305,46.97,81688.08,0.0,0.99292,1e-05,1.38978]
[1778077735326,46.97,81688.08,0.0,0.99292,1e-05,1.38978]
[1778077735826,46.97,81686.81,0.0,0.99292,1e-05,1.39107]
[1778077736658,46.97,81686.81,0.0,0.99292,1e-05,1.39107]
[1778077736827,46.97,81686.81,0.0,0.99292,1e-05,1.39107]
[1778077741868,46.97,81686.78,0.0,0.99292,1e-05,1.3911]
[1778077742479,46.97,81686.78,0.0,0.99292,1e-05,1.3911]
[1778077742574,46.97,81686.78,0.0,0.99292,1e-05,1.3911]
[1778077742886,46.97,81695.4,0.0,0.99297,1e-05,1.3824]
[1778077743892,46.97,81706.03,0.0,0.99303,1e-05,1.37174]
[1778077744899,46.97,81706.28,0.0,0.99303,1e-05,1.3715]
[1778077749939,46.97,81708.82,0.0,0.99305,1e-05,1.36896]
[1778077754994,46.97,81707.03,0.0,0.99304,1e-05,1.37075]
[1778077755281,46.97,81707.03,0.0,0.99304,1e-05,1.37075]
[1778077755325,46.97,81707.03,0.0,0.99304,1e-05,1.37075]
[1778077760030,46.97,81702.98,0.0,0.99301,1e-05,1.3748]
[1778077760463,46.97,81702.98,0.0,0.99301,1e-05,1.3748]
[1778077760575,46.97,81702.98,0.0,0.99301,1e-05,1.3748]
[1778077761037,46.97,81697.83,0.0,0.99298,1e-05,1.37996]
[1778077762615,46.97,81694.93,0.0,0.99296,1e-05,1.38288]
[1778077762825,46.97,81694.93,0.0,0.99296,1e-05,1.38288]
[1778077765069,46.97,81684.55,0.0,0.9929,1e-05,1.39335]
[1778077766081,46.97,81674.31,0.0,0.99284,1e-05,1.40376]
[1778077767087,46.97,81663.26,0.0,0.99278,1e-05,1.41505]
[1778077768094,46.97,81658.14,0.0,0.99274,1e-05,1.42032]
[1778077769101,46.97,81658.49,0.0,0.99275,1e-05,1.41996]
[1778077771116,46.97,81652.68,0.0,0.99272,1e-05,1.4247]
[1778077772123,46.97,81645.29,0.0,0.99267,1e-05,1.43234]
[1778077776151,46.97,81643.37,0.0,0.99266,1e-05,1.43433]
[1778077778887,46.97,81641.08,0.0,0.99265,1e-05,1.43671]
[1778077779076,46.97,81641.08,0.0,0.99265,1e-05,1.43671]
[1778077779172,46.97,81640.04,0.0,0.99264,1e-05,1.43779]
[1778077783201,46.97,81634.59,0.0,0.99261,1e-05,1.44347]
[1778077784211,46.97,81630.81,0.0,0.99258,1e-05,1.44742]
[1778077785214,46.97,81623.78,0.0,0.99254,1e-05,1.45477]
[1778077786221,46.97,81619.04,0.0,0.99251,1e-05,1.45974]
[1778077788236,46.97,81622.66,0.0,0.99253,1e-05,1.45586]
[1778077790251,46.97,81626.27,0.0,0.99256,1e-05,1.45205]
[1778077795285,46.97,81617.89,0.0,0.9925,1e-05,1.46081]
[1778077797299,46.97,81615.01,0.0,0.99249,1e-05,1.46378]
[1778077798354,46.97,81615.01,0.0,0.99249,1e-05,1.46378]
[1778077798581,46.97,81615.01,0.0,0.99249,1e-05,1.46378]
[1778077800320,46.97,81609.75,0.0,0.99245,1e-05,1.46926]
[1778077801327,46.97,81605.86,0.0,0.99243,1e-05,1.47334]
[1778077802334,46.97,81614.0,0.0,0.99248,1e-05,1.46466]
[1778077803350,46.97,81623.38,0.0,0.99254,1e-05,1.45474]
[1778077804357,46.97,81626.03,0.0,0.99256,1e-05,1.45194]
[1778077806371,46.97,81636.09,0.0,0.99262,1e-05,1.4414]
[1778077807378,46.97,81644.13,0.0,0.99267,1e-05,1.43304]
[1778077808399,46.97,81655.01,0.0,0.99273,1e-05,1.42179]
[1778077809397,46.97,81647.92,0.0,0.99269,1e-05,1.42911]
[1778077810405,46.97,81639.77,0.0,0.99264,1e-05,1.43757]
[1778077811410,46.97,81634.94,0.0,0.99261,1e-05,1.4426]
[1778077814366,46.97,81635.27,0.0,0.99261,1e-05,1.44225]
[1778077814575,46.97,81635.27,0.0,0.99261,1e-05,1.44225]
[1778077814984,46.97,81635.27,0.0,0.99261,1e-05,1.44225]
[1778077815242,46.97,81635.27,0.0,0.99261,1e-05,1.44225]
[1778077815058,46.97,81633.58,0.0,0.9926,1e-05,1.44402]
[1778077817454,46.97,81628.1,0.0,0.99257,1e-05,1.44975]
[1778077818981,46.97,81628.1,0.0,0.99257,1e-05,1.44975]
[1778077819470,46.97,81630.36,0.0,0.99258,1e-05,1.44736]
[1778077821485,46.97,81633.73,0.0,0.9926,1e-05,1.44383]
[1778077826542,46.97,81629.29,0.0,0.99258,1e-05,1.44847]
[1778077828622,46.97,81630.27,0.0,0.99258,1e-05,1.44744]
[1778077829185,46.97,81630.27,0.0,0.99258,1e-05,1.44744]
[1778077829202,46.97,81627.29,0.0,0.99257,1e-05,1.45056]
[1778077829878,46.97,81627.29,0.0,0.99257,1e-05,1.45056]
[1778077831577,46.97,81632.94,0.0,0.99261,1e-05,1.44338]
[1778077833223,46.97,81632.94,0.0,0.99261,1e-05,1.44338]
[1778077833280,46.97,81638.64,0.0,0.99264,1e-05,1.43744]
[1778077833330,46.97,81638.64,0.0,0.99264,1e-05,1.43744]
[1778077834452,46.97,81640.21,0.0,0.99265,1e-05,1.43581]
[1778077834578,46.97,81640.21,0.0,0.99265,1e-05,1.43581]
[1778077836612,46.97,81648.75,0.0,0.9927,1e-05,1.42696]
[1778077838626,46.97,81659.44,0.0,0.99277,1e-05,1.41595]
[1778077839633,46.97,81667.97,0.0,0.99282,1e-05,1.40721]
[1778077841647,46.97,81668.53,0.0,0.99282,1e-05,1.40664]
[1778077843661,46.97,81682.45,0.0,0.99291,1e-05,1.39249]
[1778077844669,46.97,81686.14,0.0,0.99293,1e-05,1.38875]
[1778077845675,46.97,81692.27,0.0,0.99296,1e-05,1.38257]
[1778077846682,46.97,81696.17,0.0,0.99299,1e-05,1.37865]
[1778077849703,46.97,81692.59,0.0,0.99297,1e-05,1.38225]
[1778077852641,46.97,81691.82,0.0,0.99296,1e-05,1.38303]
[1778077852825,46.97,81691.82,0.0,0.99296,1e-05,1.38303]
[1778077852914,46.97,81699.14,0.0,0.993,1e-05,1.37568]
[1778077854738,46.97,81701.44,0.0,0.99302,1e-05,1.37337]
[1778077855745,46.97,81706.51,0.0,0.99305,1e-05,1.36831]
[1778077856886,46.97,81706.51,0.0,0.99305,1e-05,1.36831]
[1778077856958,46.97,81711.8,0.0,0.99308,1e-05,1.36304]
[1778077857775,46.97,81722.5,0.0,0.99314,1e-05,1.35243]
[1778077858782,46.97,81726.7,0.0,0.99316,1e-05,1.34829]
[1778077860903,46.97,81724.19,0.0,0.99315,1e-05,1.35077]
[1778077860974,46.97,81717.81,0.0,0.99311,1e-05,1.35707]
[1778077861803,46.97,81712.32,0.0,0.99308,1e-05,1.36252]
[1778077863817,46.97,81705.54,0.0,0.99304,1e-05,1.36927]
[1778077864824,46.97,81701.86,0.0,0.99302,1e-05,1.37295]
[1778077865831,46.97,81698.47,0.0,0.993,1e-05,1.37635]
[1778077866841,46.97,81693.45,0.0,0.99297,1e-05,1.38139]
[1778077869927,46.97,81691.14,0.0,0.99296,1e-05,1.38371]
[1778077870028,46.97,81688.33,0.0,0.99294,1e-05,1.38654]
[1778077870868,46.97,81677.32,0.0,0.99288,1e-05,1.39769]
[1778077871875,46.97,81676.39,0.0,0.99287,1e-05,1.39863]
[1778077874101,46.97,81675.78,0.0,0.99287,1e-05,1.39925]
[1778077874181,46.97,81674.24,0.0,0.99286,1e-05,1.40082]
[1778077874900,46.97,81680.53,0.0,0.99289,1e-05,1.39443]
[1778077875907,46.97,81691.16,0.0,0.99296,1e-05,1.38369]
[1778077876914,46.97,81694.78,0.0,0.99298,1e-05,1.38005]
[1778077879182,46.97,81697.35,0.0,0.99299,1e-05,1.37747]
[1778077879262,46.97,81705.14,0.0,0.99304,1e-05,1.36967]
[1778077879935,46.97,81711.9,0.0,0.99308,1e-05,1.36294]
[1778077881077,46.97,81711.9,0.0,0.99308,1e-05,1.36294]
[1778077881175,46.97,81715.98,0.0,0.9931,1e-05,1.35889]
[1778077883963,46.97,81704.68,0.0,0.99304,1e-05,1.37013]
[1778077884970,46.97,81702.68,0.0,0.99303,1e-05,1.37213]
[1778077885977,46.97,81699.16,0.0,0.993,1e-05,1.37566]
[1778077887013,46.97,81699.16,0.0,0.993,1e-05,1.37566]
[1778077887079,46.97,81699.16,0.0,0.993,1e-05,1.37566]
[1778077890052,46.97,81704.55,0.0,0.99304,1e-05,1.37026]
[1778077890086,46.97,81710.11,0.0,0.99307,1e-05,1.36472]
[1778077892027,46.97,81715.37,0.0,0.99311,1e-05,1.35829]
[1778077897062,46.97,81714.84,0.0,0.9931,1e-05,1.35881]
[1778077897848,46.97,81714.84,0.0,0.9931,1e-05,1.35881]
[1778077898069,46.97,81707.33,0.0,0.99306,1e-05,1.36628]
[1778077900084,46.97,81706.24,0.0,0.99305,1e-05,1.36737]
[1778077901091,46.97,81713.24,0.0,0.99309,1e-05,1.3604]
[1778077902098,46.97,81720.0,0.0,0.99313,1e-05,1.3537]
[1778077905119,46.97,81729.63,0.0,0.99319,1e-05,1.34421]
[1778077907133,46.97,81729.59,0.0,0.99319,1e-05,1.34425]
[1778077908010,46.97,81729.59,0.0,0.99319,1e-05,1.34425]
[1778077908073,46.97,81729.59,0.0,0.99319,1e-05,1.34425]
[1778077908157,46.97,81729.59,0.0,0.99319,1e-05,1.34425]
[1778077908204,46.97,81728.43,0.0,0.99318,1e-05,1.34539]
[1778077908899,46.97,81728.43,0.0,0.99318,1e-05,1.34539]
[1778077909835,46.97,81728.21,0.0,0.99318,1e-05,1.34561]
[1778077913663,46.97,81725.15,0.0,0.99316,1e-05,1.34862]
[1778077914192,46.97,81720.74,0.0,0.99314,1e-05,1.35297]
[1778077915199,46.97,81710.25,0.0,0.99308,1e-05,1.36337]
[1778077917214,46.97,81714.36,0.0,0.9931,1e-05,1.35929]
[1778077918428,46.97,81715.61,0.0,0.99311,1e-05,1.35805]
[1778077918574,46.97,81715.61,0.0,0.99311,1e-05,1.35805]
[1778077919387,46.97,81716.65,0.0,0.99311,1e-05,1.35702]
[1778077919575,46.97,81716.65,0.0,0.99311,1e-05,1.35702]
[1778077920235,46.97,81715.81,0.0,0.99311,1e-05,1.35785]
[1778077924707,46.97,81713.32,0.0,0.99309,1e-05,1.36032]
[1778077924825,46.97,81713.32,0.0,0.99309,1e-05,1.36032]
[1778077926884,46.97,81715.4,0.0,0.99311,1e-05,1.35826]
[1778077927074,46.97,81715.4,0.0,0.99311,1e-05,1.35826]
[1778077927290,46.97,81715.4,0.0,0.99311,1e-05,1.35826]
[1778077927325,46.97,81715.4,0.0,0.99311,1e-05,1.35826]
[1778077927357,46.97,81720.28,0.0,0.99313,1e-05,1.35343]
[1778077928291,46.97,81724.34,0.0,0.99316,1e-05,1.34942]
[1778077929498,46.97,81726.96,0.0,0.99317,1e-05,1.34684]
[1778077929575,46.97,81726.96,0.0,0.99317,1e-05,1.34684]
[1778077930600,46.97,81726.44,0.0,0.99317,1e-05,1.34735]
[1778077930913,46.97,81726.44,0.0,0.99317,1e-05,1.34735]
[1778077931314,46.97,81719.21,0.0,0.99313,1e-05,1.35449]
[1778077932321,46.97,81711.33,0.0,0.99308,1e-05,1.3623]
[1778077934335,46.97,81709.98,0.0,0.99307,1e-05,1.36364]
[1778077934484,46.97,81709.98,0.0,0.99307,1e-05,1.36364]
[1778077940383,46.97,81711.83,0.0,0.99308,1e-05,1.3618]
[1778077941390,46.97,81717.89,0.0,0.99312,1e-05,1.35579]
[1778077941795,46.97,81717.89,0.0,0.99312,1e-05,1.35579]
[1778077942396,46.97,81722.93,0.0,0.99315,1e-05,1.35081]
[1778077942590,46.97,81722.93,0.0,0.99315,1e-05,1.35081]
[1778077943405,46.97,81723.04,0.0,0.99315,1e-05,1.3507]
[1778077944930,46.97,81723.04,0.0,0.99315,1e-05,1.3507]
[1778077947175,46.97,81725.08,0.0,0.99316,1e-05,1.34869]
[1778077947327,46.97,81725.08,0.0,0.99316,1e-05,1.34869]
[1778077947373,46.97,81720.36,0.0,0.99313,1e-05,1.35335]
[1778077947643,46.97,81720.36,0.0,0.99313,1e-05,1.35335]
[1778077947824,46.97,81720.36,0.0,0.99313,1e-05,1.35335]
[1778077947896,46.97,81718.17,0.0,0.99312,1e-05,1.35551]
[1778077951767,46.97,81714.58,0.0,0.9931,1e-05,1.35907]
[1778077951826,46.97,81714.58,0.0,0.9931,1e-05,1.35907]
[1778077951837,46.97,81711.57,0.0,0.99309,1e-05,1.36085]
[1778077954245,46.97,81713.94,0.0,0.9931,1e-05,1.3585]
[1778077954324,46.97,81713.94,0.0,0.9931,1e-05,1.3585]
[1778077954405,46.97,81714.66,0.0,0.99311,1e-05,1.35779]
[1778077955677,46.97,81716.58,0.0,0.99312,1e-05,1.35589]
[1778077955826,46.97,81716.58,0.0,0.99312,1e-05,1.35589]
[1778077961361,46.97,81719.41,0.0,0.99313,1e-05,1.35309]
[1778077961576,46.97,81715.72,0.0,0.99311,1e-05,1.35674]
[1778077961827,46.97,81715.72,0.0,0.99311,1e-05,1.35674]
[1778077962074,46.97,81715.72,0.0,0.99311,1e-05,1.35674]
[1778077962133,46.97,81714.12,0.0,0.9931,1e-05,1.35832]
[1778077967461,46.97,81711.86,0.0,0.99309,1e-05,1.36057]
[1778077967579,46.97,81711.86,0.0,0.99309,1e-05,1.36057]
[1778077973380,46.97,81715.86,0.0,0.99311,1e-05,1.3566]
[1778077973586,46.97,81714.9,0.0,0.99311,1e-05,1.35755]
[1778077973657,46.97,81714.9,0.0,0.99311,1e-05,1.35755]
[1778077973824,46.97,81714.9,0.0,0.99311,1e-05,1.35755]
[1778077973859,46.97,81712.85,0.0,0.9931,1e-05,1.35958]
[1778077975628,46.97,81721.15,0.0,0.99314,1e-05,1.35137]
[1778077977222,46.97,81721.15,0.0,0.99314,1e-05,1.35137]
[1778077977328,46.97,81721.15,0.0,0.99314,1e-05,1.35137]
[1778077977414,46.97,81726.86,0.0,0.99318,1e-05,1.34574]
[1778077981671,46.97,81721.41,0.0,0.99315,1e-05,1.35111]
[1778077983199,46.97,81721.41,0.0,0.99315,1e-05,1.35111]
[1778077983324,46.97,81721.41,0.0,0.99315,1e-05,1.35111]
[1778077983718,46.97,81722.29,0.0,0.99315,1e-05,1.35024]
[1778077983824,46.97,81722.29,0.0,0.99315,1e-05,1.35024]
[1778077983912,46.97,81725.95,0.0,0.99317,1e-05,1.34664]
[1778077986209,46.97,81727.41,0.0,0.99318,1e-05,1.3452]
[1778077986326,46.97,81727.41,0.0,0.99318,1e-05,1.3452]
[1778077989293,46.97,81729.57,0.0,0.99319,1e-05,1.34308]
[1778077989325,46.97,81729.57,0.0,0.99319,1e-05,1.34308]
[1778077989394,46.97,81727.98,0.0,0.99318,1e-05,1.34464]
[1778077992225,46.97,81730.12,0.0,0.9932,1e-05,1.34254]
[1778077992327,46.97,81730.12,0.0,0.9932,1e-05,1.34254]
[1778077994553,46.97,81727.91,0.0,0.99318,1e-05,1.34471]
[1778077994580,46.97,81727.91,0.0,0.99318,1e-05,1.34471]
[1778077994762,46.97,81721.23,0.0,0.99315,1e-05,1.35129]
[1778077996718,46.97,81721.8,0.0,0.99315,1e-05,1.35073]
[1778077996830,46.97,81721.8,0.0,0.99315,1e-05,1.35073]
[1778077996876,46.97,81721.8,0.0,0.99315,1e-05,1.35073]
[1778077997075,46.97,81721.8,0.0,0.99315,1e-05,1.35073]
[1778077997109,46.97,81724.25,0.0,0.99316,1e-05,1.34831]
[1778078000095,46.97,81726.45,0.0,0.99318,1e-05,1.34614]
[1778078000325,46.97,81726.45,0.0,0.99318,1e-05,1.34614]
[1778078002818,46.97,81722.62,0.0,0.99315,1e-05,1.34992]
[1778078004403,46.97,81722.62,0.0,0.99315,1e-05,1.34992]
[1778078004574,46.97,81721.53,0.0,0.99315,1e-05,1.35099]
[1778078006905,46.97,81719.27,0.0,0.99313,1e-05,1.35322]
[1778078007077,46.97,81719.27,0.0,0.99313,1e-05,1.35322]
[1778078007307,46.97,81719.27,0.0,0.99313,1e-05,1.35322]
[1778078007328,46.97,81719.27,0.0,0.99313,1e-05,1.35322]
[1778078007401,46.97,81715.84,0.0,0.99311,1e-05,1.35662]
[1778078013420,46.97,81714.41,0.0,0.99311,1e-05,1.35683]
[1778078013573,46.97,81714.59,0.0,0.99311,1e-05,1.35665]
[1778078018610,46.97,81715.6,0.0,0.99312,1e-05,1.35565]
[1778078018825,46.97,81715.6,0.0,0.99312,1e-05,1.35565]
[1778078019181,46.97,81715.6,0.0,0.99312,1e-05,1.35565]
[1778078019323,46.97,81715.6,0.0,0.99312,1e-05,1.35565]
[1778078019388,46.97,81716.98,0.0,0.99313,1e-05,1.35429]
[1778078021951,46.97,81721.55,0.0,0.99315,1e-05,1.34977]
[1778078024447,46.97,81721.55,0.0,0.99315,1e-05,1.34977]
[1778078024578,46.97,81723.76,0.0,0.99317,1e-05,1.34759]
[1778078025409,46.97,81723.76,0.0,0.99317,1e-05,1.34759]
[1778078025425,46.97,81727.9,0.0,0.99319,1e-05,1.34352]
[1778078025575,46.97,81727.9,0.0,0.99319,1e-05,1.34352]
[1778078026986,46.97,81722.09,0.0,0.99316,1e-05,1.34924]
[1778078028232,46.97,81722.09,0.0,0.99316,1e-05,1.34924]
[1778078028324,46.97,81722.09,0.0,0.99316,1e-05,1.34924]
[1778078031651,46.97,81721.28,0.0,0.99315,1e-05,1.35004]
[1778078031823,46.97,81721.28,0.0,0.99315,1e-05,1.35004]
[1778078032021,46.97,81719.6,0.0,0.99314,1e-05,1.3517]
[1778078034120,46.97,81721.08,0.0,0.99315,1e-05,1.35024]
[1778078034325,46.97,81721.08,0.0,0.99315,1e-05,1.35024]
[1778078036053,46.97,81725.43,0.0,0.99318,1e-05,1.34595]
[1778078037988,46.97,81727.89,0.0,0.99319,1e-05,1.34353]
[1778078038076,46.97,81727.89,0.0,0.99319,1e-05,1.34353]
[1778078038200,46.97,81727.89,0.0,0.99319,1e-05,1.34353]
[1778078038324,46.97,81727.89,0.0,0.99319,1e-05,1.34353]
[1778078038410,46.97,81729.15,0.0,0.9932,1e-05,1.34229]
[1778078042097,46.97,81724.66,0.0,0.99317,1e-05,1.34671]
[1778078042533,46.97,81724.66,0.0,0.99317,1e-05,1.34671]
[1778078042573,46.97,81724.66,0.0,0.99317,1e-05,1.34671]
[1778078043104,46.97,81728.47,0.0,0.99319,1e-05,1.34296]
[1778078045118,46.97,81733.38,0.0,0.99322,1e-05,1.33815]
[1778078046052,46.97,81733.38,0.0,0.99322,1e-05,1.33815]
[1778078046073,46.97,81733.38,0.0,0.99322,1e-05,1.33815]
[1778078046125,46.97,81733.12,0.0,0.99322,1e-05,1.3384]
[1778078049793,46.97,81731.27,0.0,0.99321,1e-05,1.34021]
[1778078049824,46.97,81731.27,0.0,0.99321,1e-05,1.34021]
[1778078053546,46.97,81729.42,0.0,0.9932,1e-05,1.34203]
[1778078054181,46.97,81728.68,0.0,0.99319,1e-05,1.34275]
[1778078055030,46.97,81728.68,0.0,0.99319,1e-05,1.34275]
[1778078055534,46.97,81731.63,0.0,0.99321,1e-05,1.33986]
[1778078058209,46.97,81744.15,0.0,0.99328,1e-05,1.32763]
[1778078058610,46.97,81744.15,0.0,0.99328,1e-05,1.32763]
[1778078058823,46.97,81744.15,0.0,0.99328,1e-05,1.32763]
[1778078059502,46.97,81744.15,0.0,0.99328,1e-05,1.32763]
[1778078059577,46.97,81744.52,0.0,0.99328,1e-05,1.32727]
[1778078060223,46.97,81744.69,0.0,0.99329,1e-05,1.32711]
[1778078062238,46.97,81755.68,0.0,0.99335,1e-05,1.31646]
[1778078063245,46.97,81754.47,0.0,0.99334,1e-05,1.31763]
[1778078064252,46.97,81742.52,0.0,0.99327,1e-05,1.32922]
[1778078065259,46.97,81739.65,0.0,0.99326,1e-05,1.33202]
[1778078066104,46.97,81739.65,0.0,0.99326,1e-05,1.33202]
[1778078066324,46.97,81739.65,0.0,0.99326,1e-05,1.33202]
[1778078068280,46.97,81743.54,0.0,0.99328,1e-05,1.32823]
[1778078069653,46.97,81745.48,0.0,0.99329,1e-05,1.32634]
[1778078069825,46.97,81745.48,0.0,0.99329,1e-05,1.32634]
[1778078070294,46.97,81742.13,0.0,0.99327,1e-05,1.3296]
[1778078073315,46.97,81736.11,0.0,0.99324,1e-05,1.33428]
[1778078073863,46.97,81736.11,0.0,0.99324,1e-05,1.33428]
[1778078074074,46.97,81736.11,0.0,0.99324,1e-05,1.33428]
[1778078076092,46.97,81736.15,0.0,0.99324,1e-05,1.33425]
[1778078076323,46.97,81736.15,0.0,0.99324,1e-05,1.33425]
[1778078076336,46.97,81734.54,0.0,0.99323,1e-05,1.33582]
[1778078077343,46.97,81725.21,0.0,0.99318,1e-05,1.34497]
[1778078077639,46.97,81725.21,0.0,0.99318,1e-05,1.34497]
[1778078077824,46.97,81725.21,0.0,0.99318,1e-05,1.34497]
[1778078078350,46.97,81716.45,0.0,0.99313,1e-05,1.35361]
[1778078079357,46.97,81714.8,0.0,0.99312,1e-05,1.35524]
[1778078081371,46.97,81715.79,0.0,0.99313,1e-05,1.35426]
[1778078081789,46.97,81715.79,0.0,0.99313,1e-05,1.35426]
[1778078081835,46.97,81715.79,0.0,0.99313,1e-05,1.35426]
[1778078083518,46.97,81717.51,0.0,0.99314,1e-05,1.35256]
[1778078083574,46.97,81714.84,0.0,0.99312,1e-05,1.3552]
[1778078083953,46.97,81714.84,0.0,0.99312,1e-05,1.3552]
[1778078084074,46.97,81714.84,0.0,0.99312,1e-05,1.3552]
[1778078084392,46.97,81712.65,0.0,0.99311,1e-05,1.35737]
[1778078089427,46.97,81716.69,0.0,0.99313,1e-05,1.35337]
[1778078091418,46.97,81717.45,0.0,0.99314,1e-05,1.35262]
[1778078091574,46.97,81719.83,0.0,0.99315,1e-05,1.35027]
[1778078092619,46.97,81720.62,0.0,0.99315,1e-05,1.34949]
[1778078092823,46.97,81720.62,0.0,0.99315,1e-05,1.34949]
[1778078093455,46.97,81717.6,0.0,0.99314,1e-05,1.35247]
[1778078096069,46.97,81716.17,0.0,0.99313,1e-05,1.35389]
[1778078096073,46.97,81716.17,0.0,0.99313,1e-05,1.35389]
[1778078099371,46.97,81715.41,0.0,0.99312,1e-05,1.35464]
[1778078099500,46.97,81717.17,0.0,0.99313,1e-05,1.3529]
[1778078099575,46.97,81717.17,0.0,0.99313,1e-05,1.3529]
[1778078100339,46.97,81717.17,0.0,0.99313,1e-05,1.3529]
[1778078100573,46.97,81720.35,0.0,0.99315,1e-05,1.34976]
[1778078103529,46.97,81727.12,0.0,0.99319,1e-05,1.34309]
[1778078104536,46.97,81735.82,0.0,0.99324,1e-05,1.33457]
[1778078106550,46.97,81737.24,0.0,0.99325,1e-05,1.33318]
[1778078107658,46.97,81737.13,0.0,0.99325,1e-05,1.33329]
[1778078107830,46.97,81737.13,0.0,0.99325,1e-05,1.33329]
[1778078108565,46.97,81738.21,0.0,0.99325,1e-05,1.33223]
[1778078112376,46.97,81741.04,0.0,0.99327,1e-05,1.32948]
[1778078113606,46.97,81737.4,0.0,0.99325,1e-05,1.33302]
[1778078116314,46.97,81734.39,0.0,0.99323,1e-05,1.33597]
[1778078119647,46.97,81741.81,0.0,0.99327,1e-05,1.32873]
[1778078124326,46.97,81742.52,0.0,0.99328,1e-05,1.32803]
[1778078124682,46.97,81748.94,0.0,0.99331,1e-05,1.3218]
[1778078125734,46.97,81748.94,0.0,0.99331,1e-05,1.3218]
[1778078125828,46.97,81748.94,0.0,0.99331,1e-05,1.3218]
[1778078125831,46.97,81748.94,0.0,0.99331,1e-05,1.3218]
[1778078126074,46.97,81748.94,0.0,0.99331,1e-05,1.3218]
[1778078126126,46.97,81750.92,0.0,0.99333,1e-05,1.31988]
[1778078127326,46.97,81750.92,0.0,0.99333,1e-05,1.31988]
[1778078127428,46.97,81755.13,0.0,0.99335,1e-05,1.31581]
[1778078127703,46.97,81761.36,0.0,0.99338,1e-05,1.30981]
[1778078128710,46.97,81766.84,0.0,0.99342,1e-05,1.30455]
[1778078131731,46.97,81761.41,0.0,0.99339,1e-05,1.30859]
[1778078133185,46.97,81761.41,0.0,0.99339,1e-05,1.30859]
[1778078134767,46.97,81760.93,0.0,0.99339,1e-05,1.30905]
[1778078134829,46.97,81760.93,0.0,0.99339,1e-05,1.30905]
[1778078134931,46.97,81757.22,0.0,0.99337,1e-05,1.31262]
[1778078139325,46.97,81757.96,0.0,0.99337,1e-05,1.31191]
[1778078139425,46.97,81762.48,0.0,0.9934,1e-05,1.30756]
[1778078141801,46.97,81756.19,0.0,0.99336,1e-05,1.31361]
[1778078145228,46.97,81757.79,0.0,0.99337,1e-05,1.31207]
[1778078145327,46.97,81757.79,0.0,0.99337,1e-05,1.31207]
[1778078145381,46.97,81758.62,0.0,0.99337,1e-05,1.31127]
[1778078150865,46.97,81760.74,0.0,0.99339,1e-05,1.30923]
[1778078151873,46.97,81770.0,0.0,0.99344,1e-05,1.30035]
[1778078152880,46.97,81777.97,0.0,0.99348,1e-05,1.29275]
[1778078154530,46.97,81777.97,0.0,0.99348,1e-05,1.29275]
[1778078154577,46.97,81777.97,0.0,0.99348,1e-05,1.29275]
[1778078154550,46.97,81780.37,0.0,0.9935,1e-05,1.29047]
[1778078156662,46.97,81779.84,0.0,0.99349,1e-05,1.29097]
[1778078157921,46.97,81773.98,0.0,0.99346,1e-05,1.29655]
[1778078160692,46.97,81775.55,0.0,0.99347,1e-05,1.29506]
[1778078160942,46.97,81765.86,0.0,0.99342,1e-05,1.30431]
[1778078161950,46.97,81761.72,0.0,0.99339,1e-05,1.30829]
[1778078163963,46.97,81765.05,0.0,0.99341,1e-05,1.30509]
[1778078166476,46.97,81764.41,0.0,0.99341,1e-05,1.30571]
[1778078166580,46.97,81764.41,0.0,0.99341,1e-05,1.30571]
[1778078168998,46.97,81758.41,0.0,0.99337,1e-05,1.31147]
[1778078170269,46.97,81758.41,0.0,0.99337,1e-05,1.31147]
[1778078170328,46.97,81758.41,0.0,0.99337,1e-05,1.31147]
[1778078170429,46.97,81755.68,0.0,0.99336,1e-05,1.3141]
[1778078173319,46.97,81757.88,0.0,0.99337,1e-05,1.31198]
[1778078173579,46.97,81757.88,0.0,0.99337,1e-05,1.31198]
[1778078175042,46.97,81765.68,0.0,0.99341,1e-05,1.30449]
[1778078176398,46.97,81765.68,0.0,0.99341,1e-05,1.30449]
[1778078176576,46.97,81765.68,0.0,0.99341,1e-05,1.30449]
[1778078176477,46.97,81767.31,0.0,0.99342,1e-05,1.30293]
[1778078178063,46.97,81762.04,0.0,0.99339,1e-05,1.30798]
[1778078179898,46.97,81760.29,0.0,0.99338,1e-05,1.30966]
[1778078180074,46.97,81760.29,0.0,0.99338,1e-05,1.30966]
[1778078184177,46.97,81762.22,0.0,0.9934,1e-05,1.30781]
[1778078184324,46.97,81762.22,0.0,0.9934,1e-05,1.30781]
[1778078184354,46.97,81760.35,0.0,0.99338,1e-05,1.30961]
[1778078184762,46.97,81760.35,0.0,0.99338,1e-05,1.30961]
[1778078185112,46.97,81752.52,0.0,0.99334,1e-05,1.31715]
[1778078186119,46.97,81748.93,0.0,0.99332,1e-05,1.32063]
[1778078188721,46.97,81750.88,0.0,0.99333,1e-05,1.31874]
[1778078189140,46.97,81751.92,0.0,0.99334,1e-05,1.31773]
[1778078194177,46.97,81753.81,0.0,0.99335,1e-05,1.31473]
[1778078195184,46.97,81758.01,0.0,0.99338,1e-05,1.31068]
[1778078196721,46.97,81759.48,0.0,0.99339,1e-05,1.30927]
[1778078196829,46.97,81759.48,0.0,0.99339,1e-05,1.30927]
[1778078197072,46.97,81759.48,0.0,0.99339,1e-05,1.30927]
[1778078197326,46.97,81759.48,0.0,0.99339,1e-05,1.30927]
[1778078197426,46.97,81760.64,0.0,0.99339,1e-05,1.30815]
[1778078201226,46.97,81755.06,0.0,0.99336,1e-05,1.31352]
[1778078203376,46.97,81752.87,0.0,0.99335,1e-05,1.31564]
[1778078203578,46.97,81752.87,0.0,0.99335,1e-05,1.31564]
[1778078204412,46.97,81755.79,0.0,0.99336,1e-05,1.31282]
[1778078204545,46.97,81759.05,0.0,0.99338,1e-05,1.30968]
[1778078205254,46.97,81750.54,0.0,0.99334,1e-05,1.31789]
[1778078206261,46.97,81746.09,0.0,0.99331,1e-05,1.3222]
[1778078208349,46.97,81745.71,0.0,0.99331,1e-05,1.32257]
[1778078208434,46.97,81744.75,0.0,0.9933,1e-05,1.3235]
[1778078211296,46.97,81748.17,0.0,0.99332,1e-05,1.32018]
[1778078212303,46.97,81751.39,0.0,0.99334,1e-05,1.31707]
[1778078213990,46.97,81751.83,0.0,0.99334,1e-05,1.31664]
[1778078214074,46.97,81751.83,0.0,0.99334,1e-05,1.31664]
[1778078214420,46.97,81751.83,0.0,0.99334,1e-05,1.31664]
[1778078214476,46.97,81749.55,0.0,0.99333,1e-05,1.31885]
[1778078217350,46.97,81745.9,0.0,0.99331,1e-05,1.32238]
[1778078218255,46.97,81745.9,0.0,0.99331,1e-05,1.32238]
[1778078218357,46.97,81741.25,0.0,0.99328,1e-05,1.3269]
[1778078222385,46.97,81744.54,0.0,0.9933,1e-05,1.3237]
[1778078224400,46.97,81739.45,0.0,0.99327,1e-05,1.32865]
[1778078225144,46.97,81739.45,0.0,0.99327,1e-05,1.32865]
[1778078225324,46.97,81739.45,0.0,0.99327,1e-05,1.32865]
[1778078226792,46.97,81742.53,0.0,0.99329,1e-05,1.32565]
[1778078227421,46.97,81740.83,0.0,0.99328,1e-05,1.32731]
[1778078229435,46.97,81737.63,0.0,0.99326,1e-05,1.33042]
[1778078230723,46.97,81737.38,0.0,0.99326,1e-05,1.33067]
[1778078231449,46.97,81731.66,0.0,0.99323,1e-05,1.33625]
[1778078232456,46.97,81726.12,0.0,0.9932,1e-05,1.34168]
[1778078234471,46.97,81718.23,0.0,0.99315,1e-05,1.34945]
[1778078235478,46.97,81714.4,0.0,0.99313,1e-05,1.35323]
[1778078236485,46.97,81709.54,0.0,0.9931,1e-05,1.35805]
[1778078240108,46.97,81712.26,0.0,0.99312,1e-05,1.35535]
[1778078240325,46.97,81712.26,0.0,0.99312,1e-05,1.35535]
[1778078240513,46.97,81712.0,0.0,0.99312,1e-05,1.35561]
[1778078240843,46.97,81712.0,0.0,0.99312,1e-05,1.35561]
[1778078241078,46.97,81712.0,0.0,0.99312,1e-05,1.35561]
[1778078246555,46.97,81712.24,0.0,0.99312,1e-05,1.35537]
[1778078249580,46.97,81703.19,0.0,0.99306,1e-05,1.36436]
[1778078250587,46.97,81696.57,0.0,0.99303,1e-05,1.37096]
[1778078252606,46.97,81696.24,0.0,0.99303,1e-05,1.37008]
[1778078253978,46.97,81696.0,0.0,0.99303,1e-05,1.37032]
[1778078254078,46.97,81696.0,0.0,0.99303,1e-05,1.37032]
[1778078254620,46.97,81696.97,0.0,0.99303,1e-05,1.36935]
[1778078255467,46.97,81696.97,0.0,0.99303,1e-05,1.36935]
[1778078255575,46.97,81696.97,0.0,0.99303,1e-05,1.36935]
[1778078259472,46.97,81697.74,0.0,0.99304,1e-05,1.36858]
[1778078259579,46.97,81697.74,0.0,0.99304,1e-05,1.36858]
[1778078259662,46.97,81697.38,0.0,0.99304,1e-05,1.36894]
[1778078260559,46.97,81697.38,0.0,0.99304,1e-05,1.36894]
[1778078260575,46.97,81697.38,0.0,0.99304,1e-05,1.36894]
[1778078263685,46.97,81700.26,0.0,0.99305,1e-05,1.36607]
[1778078264217,46.97,81700.26,0.0,0.99305,1e-05,1.36607]
[1778078264330,46.97,81700.26,0.0,0.99305,1e-05,1.36607]
[1778078264548,46.97,81700.26,0.0,0.99305,1e-05,1.36607]
[1778078264577,46.97,81700.26,0.0,0.99305,1e-05,1.36607]
[1778078264692,46.97,81701.68,0.0,0.99306,1e-05,1.36465]
[1778078269727,46.97,81701.61,0.0,0.99306,1e-05,1.36472]
[1778078273755,46.97,81692.83,0.0,0.99301,1e-05,1.37349]
[1778078274763,46.97,81687.21,0.0,0.99298,1e-05,1.37913]
[1778078275974,46.97,81687.21,0.0,0.99298,1e-05,1.37913]
[1778078276074,46.97,81687.21,0.0,0.99298,1e-05,1.37913]
[1778078281213,46.97,81686.31,0.0,0.99297,1e-05,1.38003]
[1778078281327,46.97,81686.31,0.0,0.99297,1e-05,1.38003]
[1778078281375,46.97,81679.08,0.0,0.99293,1e-05,1.38732]
[1778078281814,46.97,81671.24,0.0,0.99288,1e-05,1.39526]
[1778078283826,46.97,81679.08,0.0,0.99293,1e-05,1.38732]
[1778078284833,46.97,81685.5,0.0,0.99297,1e-05,1.38085]
[1778078286847,46.97,81693.78,0.0,0.99302,1e-05,1.37254]
[1778078288716,46.97,81693.78,0.0,0.99302,1e-05,1.37254]
[1778078288721,46.97,81691.03,0.0,0.993,1e-05,1.3753]
[1778078288898,46.97,81691.03,0.0,0.993,1e-05,1.3753]
[1778078290575,46.97,81691.29,0.0,0.993,1e-05,1.37503]
[1778078290595,46.97,81677.86,0.0,0.99292,1e-05,1.38855]
[1778078290875,46.97,81669.39,0.0,0.99287,1e-05,1.39714]
[1778078292103,46.97,81669.39,0.0,0.99287,1e-05,1.39714]
[1778078292658,46.97,81669.39,0.0,0.99287,1e-05,1.39714]
[1778078292894,46.97,81665.12,0.0,0.99285,1e-05,1.40148]
[1778078293896,46.97,81661.85,0.0,0.99283,1e-05,1.40482]
[1778078296287,46.97,81661.19,0.0,0.99282,1e-05,1.40549]
[1778078296377,46.97,81660.03,0.0,0.99281,1e-05,1.40668]
[1778078298932,46.97,81656.27,0.0,0.99279,1e-05,1.41052]
[1778078299939,46.97,81648.49,0.0,0.99274,1e-05,1.41851]
[1778078300946,46.97,81642.92,0.0,0.99271,1e-05,1.42426]
[1778078301953,46.97,81638.54,0.0,0.99268,1e-05,1.42879]
[1778078302960,46.97,81643.19,0.0,0.99271,1e-05,1.42398]
[1778078305883,46.97,81645.39,0.0,0.99273,1e-05,1.42171]
[1778078306075,46.97,81645.39,0.0,0.99273,1e-05,1.42171]
[1778078306839,46.97,81646.65,0.0,0.99273,1e-05,1.42041]
[1778078307074,46.97,81646.65,0.0,0.99273,1e-05,1.42041]
[1778078307175,46.97,81646.44,0.0,0.99273,1e-05,1.42062]
[1778078312028,46.97,81655.29,0.0,0.99279,1e-05,1.41029]
[1778078314042,46.97,81660.48,0.0,0.99282,1e-05,1.40498]
[1778078316088,46.97,81666.44,0.0,0.99286,1e-05,1.39891]
[1778078317076,46.97,81681.41,0.0,0.99295,1e-05,1.38375]
[1778078318083,46.97,81683.41,0.0,0.99296,1e-05,1.38173]
[1778078321896,46.97,81681.09,0.0,0.99295,1e-05,1.38407]
[1778078322082,46.97,81681.09,0.0,0.99295,1e-05,1.38407]
[1778078322111,46.97,81682.86,0.0,0.99296,1e-05,1.38229]
[1778078323118,46.97,81677.17,0.0,0.99292,1e-05,1.38803]
[1778078324125,46.97,81673.11,0.0,0.9929,1e-05,1.39214]
[1778078326002,46.97,81673.83,0.0,0.9929,1e-05,1.39141]
[1778078326085,46.97,81673.83,0.0,0.9929,1e-05,1.39141]
[1778078326140,46.97,81674.74,0.0,0.99291,1e-05,1.39048]
[1778078328471,46.97,81674.12,0.0,0.99291,1e-05,1.39111]
[1778078328583,46.97,81674.12,0.0,0.99291,1e-05,1.39111]
[1778078328683,46.97,81677.08,0.0,0.99292,1e-05,1.38812]
[1778078329379,46.97,81677.08,0.0,0.99292,1e-05,1.38812]
[1778078329579,46.97,81677.08,0.0,0.99292,1e-05,1.38812]
[1778078329680,46.97,81680.31,0.0,0.99294,1e-05,1.38486]
[1778078331175,46.97,81685.37,0.0,0.99297,1e-05,1.37976]
[1778078333666,46.97,81686.93,0.0,0.99298,1e-05,1.37819]
[1778078333825,46.97,81686.93,0.0,0.99298,1e-05,1.37819]
[1778078334957,46.97,81689.17,0.0,0.99299,1e-05,1.37594]
[1778078335077,46.97,81689.17,0.0,0.99299,1e-05,1.37594]
[1778078335203,46.97,81693.31,0.0,0.99302,1e-05,1.3718]
[1778078337218,46.97,81695.8,0.0,0.99303,1e-05,1.36931]
[1778078338000,46.97,81695.8,0.0,0.99303,1e-05,1.36931]
[1778078338080,46.97,81695.8,0.0,0.99303,1e-05,1.36931]
[1778078339232,46.97,81701.15,0.0,0.99306,1e-05,1.36397]
[1778078340239,46.97,81708.96,0.0,0.99311,1e-05,1.35621]
[1778078342123,46.97,81707.4,0.0,0.9931,1e-05,1.35776]
[1778078342253,46.97,81707.4,0.0,0.9931,1e-05,1.35776]
[1778078342282,46.97,81707.39,0.0,0.9931,1e-05,1.35777]
[1778078343263,46.97,81712.57,0.0,0.99313,1e-05,1.35264]
[1778078344270,46.97,81715.51,0.0,0.99315,1e-05,1.34973]
[1778078345277,46.97,81712.47,0.0,0.99313,1e-05,1.35274]
[1778078347156,46.97,81711.31,0.0,0.99312,1e-05,1.35388]
[1778078347325,46.97,81711.31,0.0,0.99312,1e-05,1.35388]
[1778078348298,46.97,81708.34,0.0,0.99311,1e-05,1.35683]
[1778078352513,46.97,81706.52,0.0,0.9931,1e-05,1.35863]
[1778078352574,46.97,81706.52,0.0,0.9931,1e-05,1.35863]
[1778078352581,46.97,81704.94,0.0,0.99309,1e-05,1.3602]
[1778078353577,46.97,81704.94,0.0,0.99309,1e-05,1.3602]
[1778078353836,46.97,81704.94,0.0,0.99309,1e-05,1.3602]
[1778078353675,46.97,81701.42,0.0,0.99307,1e-05,1.3637]
[1778078357011,46.97,81700.47,0.0,0.99306,1e-05,1.36465]
[1778078357078,46.97,81700.47,0.0,0.99306,1e-05,1.36465]
[1778078357580,46.97,81700.47,0.0,0.99306,1e-05,1.36465]
[1778078357709,46.97,81700.47,0.0,0.99306,1e-05,1.36465]
[1778078357779,46.97,81704.17,0.0,0.99308,1e-05,1.36096]
[1778078359375,46.97,81712.0,0.0,0.99313,1e-05,1.3532]
[1778078360436,46.97,81712.0,0.0,0.99313,1e-05,1.3532]
[1778078360576,46.97,81712.0,0.0,0.99313,1e-05,1.3532]
[1778078360589,46.97,81712.0,0.0,0.99313,1e-05,1.3532]
[1778078360826,46.97,81712.0,0.0,0.99313,1e-05,1.3532]
[1778078360644,46.97,81713.96,0.0,0.99314,1e-05,1.35126]
[1778078362396,46.97,81716.05,0.0,0.99315,1e-05,1.3492]
[1778078365472,46.97,81717.01,0.0,0.99316,1e-05,1.34825]
[1778078365577,46.97,81717.01,0.0,0.99316,1e-05,1.34825]
[1778078365656,46.97,81719.19,0.0,0.99317,1e-05,1.3461]
[1778078366424,46.97,81722.44,0.0,0.99319,1e-05,1.34291]
[1778078367383,46.97,81722.44,0.0,0.99319,1e-05,1.34291]
[1778078367575,46.97,81722.44,0.0,0.99319,1e-05,1.34291]
[1778078367611,46.97,81725.48,0.0,0.9932,1e-05,1.33992]
[1778078368438,46.97,81729.63,0.0,0.99323,1e-05,1.33586]
[1778078369445,46.97,81732.4,0.0,0.99324,1e-05,1.33315]
[1778078372530,46.97,81732.39,0.0,0.99325,1e-05,1.33197]
[1778078372573,46.97,81732.39,0.0,0.99325,1e-05,1.33197]
[1778078375487,46.97,81730.62,0.0,0.99324,1e-05,1.3337]
[1778078377087,46.97,81730.83,0.0,0.99324,1e-05,1.33349]
[1778078378508,46.97,81734.81,0.0,0.99326,1e-05,1.32961]
[1778078380211,46.97,81733.28,0.0,0.99326,1e-05,1.3311]
[1778078380560,46.97,81733.28,0.0,0.99326,1e-05,1.3311]
[1778078380587,46.97,81731.59,0.0,0.99325,1e-05,1.33275]
[1778078381529,46.97,81723.94,0.0,0.9932,1e-05,1.34024]
[1778078382536,46.97,81717.78,0.0,0.99317,1e-05,1.34629]
[1778078383737,46.97,81717.78,0.0,0.99317,1e-05,1.34629]
[1778078383827,46.97,81717.78,0.0,0.99317,1e-05,1.34629]
[1778078383775,46.97,81715.3,0.0,0.99315,1e-05,1.34874]
[1778078386564,46.97,81718.02,0.0,0.99317,1e-05,1.34606]
[1778078387571,46.97,81725.65,0.0,0.99321,1e-05,1.33856]
[1778078388529,46.97,81725.65,0.0,0.99321,1e-05,1.33856]
[1778078388576,46.97,81725.65,0.0,0.99321,1e-05,1.33856]
[1778078388578,46.97,81728.45,0.0,0.99323,1e-05,1.33582]
[1778078391964,46.97,81729.99,0.0,0.99324,1e-05,1.33431]
[1778078392606,46.97,81733.11,0.0,0.99325,1e-05,1.33127]
[1778078393529,46.97,81733.11,0.0,0.99325,1e-05,1.33127]
[1778078393576,46.97,81733.11,0.0,0.99325,1e-05,1.33127]
[1778078393613,46.97,81735.44,0.0,0.99327,1e-05,1.32899]
[1778078395627,46.97,81737.96,0.0,0.99328,1e-05,1.32654]
[1778078398653,46.97,81734.63,0.0,0.99326,1e-05,1.32978]
[1778078399661,46.97,81736.99,0.0,0.99328,1e-05,1.32748]
[1778078400399,46.97,81736.99,0.0,0.99328,1e-05,1.32748]
[1778078400668,46.97,81739.35,0.0,0.99329,1e-05,1.32519]
[1778078403185,46.97,81740.33,0.0,0.9933,1e-05,1.32424]
[1778078404696,46.97,81749.76,0.0,0.99335,1e-05,1.3151]
[1778078405703,46.97,81753.68,0.0,0.99337,1e-05,1.31132]
[1778078406710,46.97,81755.59,0.0,0.99338,1e-05,1.30948]
[1778078407080,46.97,81755.59,0.0,0.99338,1e-05,1.30948]
[1778078407329,46.97,81755.59,0.0,0.99338,1e-05,1.30948]
[1778078409331,46.97,81757.41,0.0,0.99339,1e-05,1.30773]
[1778078409731,46.97,81758.34,0.0,0.9934,1e-05,1.30684]
[1778078410738,46.97,81760.54,0.0,0.99341,1e-05,1.30473]
[1778078412753,46.97,81754.27,0.0,0.99337,1e-05,1.31076]
[1778078413759,46.97,81749.74,0.0,0.99335,1e-05,1.31512]
[1778078415192,46.97,81750.17,0.0,0.99335,1e-05,1.31471]
[1778078415328,46.97,81750.17,0.0,0.99335,1e-05,1.31471]
[1778078418794,46.97,81745.83,0.0,0.99333,1e-05,1.3189]
[1778078419233,46.97,81745.83,0.0,0.99333,1e-05,1.3189]
[1778078419327,46.97,81745.83,0.0,0.99333,1e-05,1.3189]
[1778078423829,46.97,81748.47,0.0,0.99334,1e-05,1.31635]
[1778078425329,46.97,81748.74,0.0,0.99334,1e-05,1.31609]
[1778078425633,46.97,81748.74,0.0,0.99334,1e-05,1.31609]
[1778078425825,46.97,81748.74,0.0,0.99334,1e-05,1.31609]
[1778078425843,46.97,81748.2,0.0,0.99334,1e-05,1.31661]
[1778078429872,46.97,81757.66,0.0,0.99339,1e-05,1.30749]
[1778078431257,46.97,81759.46,0.0,0.9934,1e-05,1.30577]
[1778078432178,46.97,81760.29,0.0,0.99341,1e-05,1.3038]
[1778078432928,46.97,81760.29,0.0,0.99341,1e-05,1.3038]
[1778078432893,46.97,81762.09,0.0,0.99342,1e-05,1.30207]
[1778078434907,46.97,81758.02,0.0,0.9934,1e-05,1.30597]
[1778078436368,46.97,81761.61,0.0,0.99342,1e-05,1.30253]
[1778078436579,46.97,81761.61,0.0,0.99342,1e-05,1.30253]
[1778078436645,46.97,81761.61,0.0,0.99342,1e-05,1.30253]
[1778078440626,46.97,81762.72,0.0,0.99343,1e-05,1.30147]
[1778078445985,46.97,81766.41,0.0,0.99345,1e-05,1.29794]
[1778078448064,46.97,81766.67,0.0,0.99345,1e-05,1.29769]
[1778078448077,46.97,81766.67,0.0,0.99345,1e-05,1.29769]
[1778078448112,46.97,81766.57,0.0,0.99345,1e-05,1.29779]
[1778078451368,46.97,81766.47,0.0,0.99345,1e-05,1.29788]
[1778078451577,46.97,81766.47,0.0,0.99345,1e-05,1.29788]
[1778078457062,46.97,81773.3,0.0,0.99349,1e-05,1.29137]
[1778078458122,46.97,81773.3,0.0,0.99349,1e-05,1.29137]
[1778078458323,46.97,81773.3,0.0,0.99349,1e-05,1.29137]
[1778078459947,46.97,81773.82,0.0,0.99349,1e-05,1.29088]
[1778078460075,46.97,81774.02,0.0,0.99349,1e-05,1.29069]
[1778078460083,46.97,81772.52,0.0,0.99348,1e-05,1.29212]
[1778078462097,46.97,81768.57,0.0,0.99346,1e-05,1.29588]
[1778078463505,46.97,81768.57,0.0,0.99346,1e-05,1.29588]
[1778078463577,46.97,81768.57,0.0,0.99346,1e-05,1.29588]
[1778078464476,46.97,81768.85,0.0,0.99346,1e-05,1.29561]
[1778078465118,46.97,81773.23,0.0,0.99348,1e-05,1.29144]
[1778078466125,46.97,81778.27,0.0,0.99351,1e-05,1.28666]
[1778078468396,46.97,81779.14,0.0,0.99352,1e-05,1.28583]
[1778078469146,46.97,81769.55,0.0,0.99346,1e-05,1.29495]
[1778078471161,46.97,81764.95,0.0,0.99344,1e-05,1.29934]
[1778078473175,46.97,81758.11,0.0,0.9934,1e-05,1.30589]
[1778078474405,46.97,81758.11,0.0,0.9934,1e-05,1.30589]
[1778078474579,46.97,81758.11,0.0,0.9934,1e-05,1.30589]
[1778078474677,46.97,81754.03,0.0,0.99338,1e-05,1.30981]
[1778078478506,46.97,81755.39,0.0,0.99339,1e-05,1.3085]
[1778078478579,46.97,81755.39,0.0,0.99339,1e-05,1.3085]
[1778078478667,46.97,81761.29,0.0,0.99342,1e-05,1.30284]
[1778078481667,46.97,81759.76,0.0,0.99341,1e-05,1.30431]
[1778078481824,46.97,81759.76,0.0,0.99341,1e-05,1.30431]
[1778078481827,46.97,81752.44,0.0,0.99337,1e-05,1.31134]
[1778078483529,46.97,81752.19,0.0,0.99337,1e-05,1.31158]
[1778078483574,46.97,81752.19,0.0,0.99337,1e-05,1.31158]
[1778078489298,46.97,81752.89,0.0,0.99337,1e-05,1.31091]
[1778078492748,46.97,81755.41,0.0,0.99339,1e-05,1.30731]
[1778078492824,46.97,81755.41,0.0,0.99339,1e-05,1.30731]
[1778078494393,46.97,81754.34,0.0,0.99339,1e-05,1.30834]
[1778078494577,46.97,81754.34,0.0,0.99339,1e-05,1.30834]
[1778078494668,46.97,81751.73,0.0,0.99337,1e-05,1.31085]
[1778078496347,46.97,81746.42,0.0,0.99334,1e-05,1.31597]
[1778078501388,46.97,81748.07,0.0,0.99335,1e-05,1.31438]
[1778078503402,46.97,81740.84,0.0,0.99331,1e-05,1.32137]
[1778078504409,46.97,81731.01,0.0,0.99325,1e-05,1.33094]
[1778078505416,46.97,81725.04,0.0,0.99322,1e-05,1.33677]
[1778078506593,46.97,81725.04,0.0,0.99322,1e-05,1.33677]
[1778078506825,46.97,81725.04,0.0,0.99322,1e-05,1.33677]
[1778078509444,46.97,81718.12,0.0,0.99318,1e-05,1.34356]
[1778078510451,46.97,81712.3,0.0,0.99315,1e-05,1.3493]
[1778078512465,46.97,81717.61,0.0,0.99318,1e-05,1.34407]
[1778078516493,46.97,81723.54,0.0,0.99321,1e-05,1.33824]
[1778078520693,46.97,81725.74,0.0,0.99322,1e-05,1.33609]
[1778078520825,46.97,81725.74,0.0,0.99322,1e-05,1.33609]
[1778078522714,46.97,81721.49,0.0,0.9932,1e-05,1.34025]
[1778078522824,46.97,81721.49,0.0,0.9932,1e-05,1.34025]
[1778078522856,46.97,81718.06,0.0,0.99318,1e-05,1.34362]
[1778078523921,46.97,81718.06,0.0,0.99318,1e-05,1.34362]
[1778078524076,46.97,81715.29,0.0,0.99316,1e-05,1.34635]
[1778078529921,46.97,81713.82,0.0,0.99316,1e-05,1.3478]
[1778078529924,46.97,81714.31,0.0,0.99316,1e-05,1.34732]
[1778078530073,46.97,81714.31,0.0,0.99316,1e-05,1.34732]
[1778078531176,46.97,81713.85,0.0,0.99316,1e-05,1.34777]
[1778078531324,46.97,81713.85,0.0,0.99316,1e-05,1.34777]
[1778078531598,46.97,81717.78,0.0,0.99318,1e-05,1.3439]
[1778078536193,46.97,81714.79,0.0,0.99316,1e-05,1.34684]
[1778078536325,46.97,81714.79,0.0,0.99316,1e-05,1.34684]
[1778078536633,46.97,81714.71,0.0,0.99316,1e-05,1.34692]
[1778078538401,46.97,81711.33,0.0,0.99314,1e-05,1.35026]
[1778078538578,46.97,81711.33,0.0,0.99314,1e-05,1.35026]
[1778078538648,46.97,81704.68,0.0,0.9931,1e-05,1.35684]
[1778078539655,46.97,81700.58,0.0,0.99308,1e-05,1.36091]
[1778078540662,46.97,81696.57,0.0,0.99306,1e-05,1.3649]
[1778078542676,46.97,81690.51,0.0,0.99302,1e-05,1.37095]
[1778078543592,46.97,81690.51,0.0,0.99302,1e-05,1.37095]
[1778078543824,46.97,81690.51,0.0,0.99302,1e-05,1.37095]
[1778078544690,46.97,81681.66,0.0,0.99297,1e-05,1.37983]
[1778078545697,46.97,81677.46,0.0,0.99294,1e-05,1.38406]
[1778078546807,46.97,81677.46,0.0,0.99294,1e-05,1.38406]
[1778078548573,46.97,81674.68,0.0,0.99293,1e-05,1.38687]
[1778078551961,46.97,81674.28,0.0,0.99292,1e-05,1.38727]
[1778078552078,46.97,81673.71,0.0,0.99293,1e-05,1.38662]
[1778078552455,46.97,81673.71,0.0,0.99293,1e-05,1.38662]
[1778078552574,46.97,81673.71,0.0,0.99293,1e-05,1.38662]
[1778078552746,46.97,81674.08,0.0,0.99293,1e-05,1.38625]
[1778078556774,46.97,81684.97,0.0,0.99299,1e-05,1.37529]
[1778078557169,46.97,81684.97,0.0,0.99299,1e-05,1.37529]
[1778078557323,46.97,81684.97,0.0,0.99299,1e-05,1.37529]
[1778078557781,46.97,81689.88,0.0,0.99302,1e-05,1.37037]
[1778078559074,46.97,81689.88,0.0,0.99302,1e-05,1.37037]
[1778078559795,46.97,81710.26,0.0,0.99314,1e-05,1.35011]
[1778078560802,46.97,81733.03,0.0,0.99327,1e-05,1.32778]
[1778078561809,46.97,81732.42,0.0,0.99327,1e-05,1.32837]
[1778078562943,46.97,81732.42,0.0,0.99327,1e-05,1.32837]
[1778078565837,46.97,81739.25,0.0,0.99331,1e-05,1.32173]
[1778078567852,46.97,81744.49,0.0,0.99334,1e-05,1.31666]
[1778078570873,46.97,81751.96,0.0,0.99338,1e-05,1.30945]
[1778078573895,46.97,81757.93,0.0,0.99341,1e-05,1.30372]
[1778078578930,46.97,81761.59,0.0,0.99343,1e-05,1.30021]
[1778078579413,46.97,81761.59,0.0,0.99343,1e-05,1.30021]
[1778078579577,46.97,81761.59,0.0,0.99343,1e-05,1.30021]
[1778078582515,46.97,81762.85,0.0,0.99344,1e-05,1.29901]
[1778078582579,46.97,81762.85,0.0,0.99344,1e-05,1.29901]
[1778078582960,46.97,81764.2,0.0,0.99345,1e-05,1.29772]
[1778078583970,46.97,81777.72,0.0,0.99352,1e-05,1.28486]
[1778078584976,46.97,81791.99,0.0,0.9936,1e-05,1.2714]
[1778078585984,46.97,81787.79,0.0,0.99358,1e-05,1.27535]
[1778078586992,46.97,81782.08,0.0,0.99354,1e-05,1.28073]
[1778078588631,46.97,81780.77,0.0,0.99354,1e-05,1.28197]
[1778078588826,46.97,81780.77,0.0,0.99354,1e-05,1.28197]
[1778078591022,46.97,81786.66,0.0,0.99357,1e-05,1.27641]
[1778078592919,46.97,81788.83,0.0,0.99358,1e-05,1.27437]
[1778078593077,46.97,81788.83,0.0,0.99358,1e-05,1.27437]
[1778078593035,46.97,81789.09,0.0,0.99358,1e-05,1.27413]
[1778078594052,46.97,81793.37,0.0,0.99361,1e-05,1.27011]
[1778078595053,46.97,81800.34,0.0,0.99364,1e-05,1.26358]
[1778078596061,46.97,81782.38,0.0,0.99355,1e-05,1.28045]
[1778078597067,46.97,81776.17,0.0,0.99351,1e-05,1.28632]
[1778078598074,46.97,81771.09,0.0,0.99348,1e-05,1.29115]
[1778078600097,46.97,81771.65,0.0,0.99349,1e-05,1.29062]
[1778078600798,46.97,81771.65,0.0,0.99349,1e-05,1.29062]
[1778078601102,46.97,81775.37,0.0,0.99351,1e-05,1.28708]
[1778078603361,46.97,81774.59,0.0,0.9935,1e-05,1.28782]
[1778078603576,46.97,81774.59,0.0,0.9935,1e-05,1.28782]
[1778078604123,46.97,81777.36,0.0,0.99352,1e-05,1.2852]
[1778078605130,46.97,81772.62,0.0,0.99349,1e-05,1.28969]
[1778078607144,46.97,81781.2,0.0,0.99354,1e-05,1.28156]
[1778078608151,46.97,81792.83,0.0,0.9936,1e-05,1.27061]
[1778078609158,46.97,81809.03,0.0,0.99369,1e-05,1.25549]
[1778078611088,46.97,81809.03,0.0,0.99369,1e-05,1.25549]
[1778078610219,46.97,81821.93,0.0,0.99376,1e-05,1.24356]
[1778078611177,46.97,81828.55,0.0,0.9938,1e-05,1.23634]
[1778078613192,46.97,81824.64,0.0,0.99378,1e-05,1.23993]
[1778078614199,46.97,81820.7,0.0,0.99376,1e-05,1.24356]
[1778078617520,46.97,81821.18,0.0,0.99376,1e-05,1.24312]
[1778078620241,46.97,81827.79,0.0,0.9938,1e-05,1.23704]
[1778078622879,46.97,81830.45,0.0,0.99381,1e-05,1.2346]
[1778078622925,46.97,81836.17,0.0,0.99384,1e-05,1.22938]
[1778078623826,46.97,81836.17,0.0,0.99384,1e-05,1.22938]
[1778078625277,46.97,81826.07,0.0,0.99379,1e-05,1.23862]
[1778078626284,46.97,81830.93,0.0,0.99381,1e-05,1.23416]
[1778078627597,46.97,81830.93,0.0,0.99381,1e-05,1.23416]
[1778078627827,46.97,81830.93,0.0,0.99381,1e-05,1.23416]
[1778078627906,46.97,81834.33,0.0,0.99383,1e-05,1.23106]
[1778078628316,46.97,81829.68,0.0,0.99381,1e-05,1.23531]
[1778078631337,46.97,81834.01,0.0,0.99383,1e-05,1.23135]
[1778078636372,46.97,81837.69,0.0,0.99385,1e-05,1.22799]
[1778078637324,46.97,81837.69,0.0,0.99385,1e-05,1.22799]
[1778078639264,46.97,81838.14,0.0,0.99385,1e-05,1.22758]
[1778078639324,46.97,81838.14,0.0,0.99385,1e-05,1.22758]
[1778078639394,46.97,81836.04,0.0,0.99384,1e-05,1.22949]
[1778078641240,46.97,81833.88,0.0,0.99383,1e-05,1.23147]
[1778078644435,46.97,81830.15,0.0,0.99381,1e-05,1.23488]
[1778078645205,46.97,81830.15,0.0,0.99381,1e-05,1.23488]
[1778078645442,46.97,81825.14,0.0,0.99378,1e-05,1.23947]
[1778078650477,46.97,81825.18,0.0,0.99378,1e-05,1.23944]
[1778078653166,46.97,81826.96,0.0,0.99379,1e-05,1.2378]
[1778078653330,46.97,81826.89,0.0,0.99379,1e-05,1.23787]
[1778078653498,46.97,81824.87,0.0,0.99378,1e-05,1.23972]
[1778078658535,46.97,81823.68,0.0,0.99377,1e-05,1.24082]
[1778078663570,46.97,81825.27,0.0,0.99378,1e-05,1.23935]
[1778078664378,46.97,81825.27,0.0,0.99378,1e-05,1.23935]
[1778078664578,46.97,81825.27,0.0,0.99378,1e-05,1.23935]
[1778078664596,46.97,81824.59,0.0,0.99378,1e-05,1.23998]
[1778078665584,46.97,81828.61,0.0,0.9938,1e-05,1.23629]
[1778078666868,46.97,81828.61,0.0,0.9938,1e-05,1.23629]
[1778078667074,46.97,81828.61,0.0,0.9938,1e-05,1.23629]
[1778078672910,46.97,81830.93,0.0,0.99382,1e-05,1.23304]
[1778078673075,46.97,81830.93,0.0,0.99382,1e-05,1.23304]
[1778078673168,46.97,81834.55,0.0,0.99384,1e-05,1.22973]
[1778078674752,46.97,81837.87,0.0,0.99385,1e-05,1.2267]
[1778078674805,46.97,81854.45,0.0,0.99394,1e-05,1.21168]
[1778078675661,46.97,81859.95,0.0,0.99397,1e-05,1.20673]
[1778078677675,46.97,81863.49,0.0,0.99399,1e-05,1.20356]
[1778078678544,46.97,81863.49,0.0,0.99399,1e-05,1.20356]
[1778078683718,46.97,81862.91,0.0,0.99398,1e-05,1.20408]
[1778078686143,46.97,81863.15,0.0,0.99399,1e-05,1.20386]
[1778078686171,46.97,81860.72,0.0,0.99397,1e-05,1.20604]
[1778078686327,46.97,81860.72,0.0,0.99397,1e-05,1.20604]
[1778078686739,46.97,81852.72,0.0,0.99393,1e-05,1.21324]
[1778078688753,46.97,81849.34,0.0,0.99391,1e-05,1.21629]
[1778078691481,46.97,81849.99,0.0,0.99392,1e-05,1.21571]
[1778078691581,46.97,81849.99,0.0,0.99392,1e-05,1.21571]
[1778078692784,46.97,81857.64,0.0,0.99396,1e-05,1.20881]
[1778078693791,46.97,81861.21,0.0,0.99398,1e-05,1.2056]
[1778078694622,46.97,81861.21,0.0,0.99398,1e-05,1.2056]
[1778078694823,46.97,81861.21,0.0,0.99398,1e-05,1.2056]
[1778078694872,46.97,81863.0,0.0,0.99398,1e-05,1.204]
[1778078695805,46.97,81869.59,0.0,0.99402,1e-05,1.1981]
[1778078696812,46.97,81873.43,0.0,0.99404,1e-05,1.19468]
[1778078699833,46.97,81876.82,0.0,0.99406,1e-05,1.19166]
[1778078701847,46.97,81884.7,0.0,0.9941,1e-05,1.18468]
[1778078703861,46.97,81898.18,0.0,0.99416,0.0,1.17281]
[1778078704868,46.97,81905.31,0.0,0.9942,0.0,1.16658]
[1778078706234,46.97,81905.31,0.0,0.9942,0.0,1.16658]
[1778078706883,46.97,81916.14,0.0,0.99425,0.0,1.15716]
[1778078707890,46.97,81919.73,0.0,0.99427,0.0,1.15405]
[1778078708897,46.97,81923.15,0.0,0.99429,0.0,1.1511]
[1778078709931,46.97,81923.15,0.0,0.99429,0.0,1.1511]
[1778078712077,46.97,81928.66,0.0,0.99431,0.0,1.14636]
[1778078717960,46.97,81929.04,0.0,0.99432,0.0,1.14603]
[1778078719974,46.97,81933.04,0.0,0.99433,0.0,1.1426]
[1778078720754,46.97,81933.04,0.0,0.99433,0.0,1.1426]
[1778078720824,46.97,81933.04,0.0,0.99433,0.0,1.1426]
[1778078720981,46.97,81933.57,0.0,0.99434,0.0,1.14214]
[1778078721988,46.97,81939.05,0.0,0.99436,0.0,1.13745]
[1778078722995,46.97,81943.91,0.0,0.99439,0.0,1.13331]
[1778078724010,46.97,81939.69,0.0,0.99437,0.0,1.13691]
[1778078725010,46.97,81926.28,0.0,0.9943,0.0,1.1484]
[1778078726016,46.97,81926.8,0.0,0.9943,0.0,1.14796]
[1778078727023,46.97,81935.95,0.0,0.99435,0.0,1.1401]
[1778078728030,46.97,81938.92,0.0,0.99436,0.0,1.13756]
[1778078729037,46.97,81942.36,0.0,0.99438,0.0,1.13463]
[1778078730044,46.97,81946.91,0.0,0.9944,0.0,1.13076]
[1778078734074,46.97,81943.63,0.0,0.99439,0.0,1.13249]
[1778078736915,46.97,81943.23,0.0,0.99439,0.0,1.13283]
[1778078737077,46.97,81943.23,0.0,0.99439,0.0,1.13283]
[1778078740119,46.97,81954.3,0.0,0.99444,0.0,1.12344]
[1778078741126,46.97,81967.63,0.0,0.99451,0.0,1.11223]
[1778078742133,46.97,81968.5,0.0,0.99451,0.0,1.1115]
[1778078743140,46.97,81967.12,0.0,0.9945,0.0,1.11265]
[1778078744147,46.97,81962.82,0.0,0.99448,0.0,1.11626]
[1778078745154,46.97,81957.8,0.0,0.99446,0.0,1.12049]
[1778078747168,46.97,81965.0,0.0,0.99449,0.0,1.11443]
[1778078748175,46.97,81970.19,0.0,0.99452,0.0,1.11008]
[1778078748813,46.97,81970.19,0.0,0.99452,0.0,1.11008]
[1778078748824,46.97,81970.19,0.0,0.99452,0.0,1.11008]
[1778078749182,46.97,81970.75,0.0,0.99452,0.0,1.10961]
[1778078750217,46.97,81964.92,0.0,0.99449,0.0,1.1145]
[1778078751203,46.97,81956.38,0.0,0.99445,0.0,1.12169]
[1778078752212,46.97,81951.83,0.0,0.99443,0.0,1.12553]
[1778078754225,46.97,81944.39,0.0,0.99439,0.0,1.13184]
[1778078756239,46.97,81937.02,0.0,0.99436,0.0,1.13812]
[1778078758848,46.97,81934.98,0.0,0.99435,0.0,1.13987]
[1778078759074,46.97,81934.98,0.0,0.99435,0.0,1.13987]
[1778078760267,46.97,81938.57,0.0,0.99437,0.0,1.1368]
[1778078761274,46.97,81947.39,0.0,0.99441,0.0,1.12929]
[1778078763288,46.97,81944.11,0.0,0.99439,0.0,1.13208]
[1778078763789,46.97,81944.11,0.0,0.99439,0.0,1.13208]
[1778078763826,46.97,81944.11,0.0,0.99439,0.0,1.13208]
[1778078763886,46.97,81944.11,0.0,0.99439,0.0,1.13208]
[1778078765305,46.97,81934.7,0.0,0.99435,0.0,1.14011]
[1778078766312,46.97,81919.29,0.0,0.99427,0.0,1.15336]
[1778078767319,46.97,81912.76,0.0,0.99424,0.0,1.15901]
[1778078768328,46.97,81910.2,0.0,0.99423,0.0,1.16124]
[1778078769335,46.97,81906.96,0.0,0.99421,0.0,1.16406]
[1778078770343,46.97,81903.21,0.0,0.99419,0.0,1.16733]
[1778078772356,46.97,81903.48,0.0,0.99419,0.0,1.16709]
[1778078774375,46.97,81898.73,0.0,0.99417,0.0,1.17124]
[1778078778403,46.97,81902.27,0.0,0.99419,0.0,1.16815]
[1778078779411,46.97,81905.95,0.0,0.99421,0.0,1.16494]
[1778078782428,46.97,81904.27,0.0,0.9942,0.0,1.1664]
[1778078782574,46.97,81904.27,0.0,0.9942,0.0,1.1664]
[1778078786463,46.97,81907.7,0.0,0.99422,0.0,1.16341]
[1778078787470,46.97,81912.17,0.0,0.99424,0.0,1.15953]
[1778078788477,46.97,81916.52,0.0,0.99426,0.0,1.15576]
[1778078789484,46.97,81923.95,0.0,0.9943,0.0,1.14934]
[1778078791008,46.97,81923.95,0.0,0.9943,0.0,1.14934]
[1778078791074,46.97,81923.95,0.0,0.9943,0.0,1.14934]
[1778078791105,46.97,81920.09,0.0,0.99428,0.0,1.15159]
[1778078792505,46.97,81915.52,0.0,0.99426,0.0,1.15555]
[1778078795527,46.97,81920.31,0.0,0.99428,0.0,1.1514]
[1778078796852,46.97,81920.31,0.0,0.99428,0.0,1.1514]
[1778078797075,46.97,81920.31,0.0,0.99428,0.0,1.1514]
[1778078797541,46.97,81915.68,0.0,0.99426,0.0,1.15541]
[1778078799555,46.97,81909.86,0.0,0.99423,0.0,1.16045]
[1778078800562,46.97,81906.2,0.0,0.99421,0.0,1.16364]
[1778078801571,46.97,81909.69,0.0,0.99423,0.0,1.1606]
[1778078805305,46.97,81909.48,0.0,0.99423,0.0,1.16078]
[1778078805325,46.97,81909.48,0.0,0.99423,0.0,1.16078]
[1778078805598,46.97,81904.67,0.0,0.99421,0.0,1.16497]
[1778078807445,46.97,81905.15,0.0,0.99421,0.0,1.16455]
[1778078807576,46.97,81905.15,0.0,0.99421,0.0,1.16455]
[1778078808054,46.97,81901.91,0.0,0.99419,0.0,1.16738]
[1778078809625,46.97,81891.6,0.0,0.99414,1e-05,1.17641]
[1778078810632,46.97,81884.41,0.0,0.9941,1e-05,1.18275]
[1778078811459,46.97,81884.41,0.0,0.9941,1e-05,1.18275]
[1778078811580,46.97,81884.41,0.0,0.9941,1e-05,1.18275]
[1778078811639,46.97,81883.06,0.0,0.9941,1e-05,1.18394]
[1778078812647,46.97,81877.61,0.0,0.99407,1e-05,1.18876]
[1778078813654,46.97,81874.37,0.0,0.99405,1e-05,1.19164]
[1778078818689,46.97,81870.74,0.0,0.99404,1e-05,1.19487]
[1778078821711,46.97,81862.94,0.0,0.994,1e-05,1.20184]
[1778078823725,46.97,81859.04,0.0,0.99398,1e-05,1.20533]
[1778078825739,46.97,81851.07,0.0,0.99393,1e-05,1.2125]
[1778078828760,46.97,81848.41,0.0,0.99392,1e-05,1.2149]
[1778078832788,46.97,81844.26,0.0,0.9939,1e-05,1.21866]
[1778078834802,46.97,81839.2,0.0,0.99387,1e-05,1.22325]
[1778078835420,46.97,81839.2,0.0,0.99387,1e-05,1.22325]
[1778078835577,46.97,81839.2,0.0,0.99387,1e-05,1.22325]
[1778078839837,46.97,81843.82,0.0,0.9939,1e-05,1.21906]
[1778078840844,46.97,81839.43,0.0,0.99387,1e-05,1.22304]
[1778078841735,46.97,81839.43,0.0,0.99387,1e-05,1.22304]
[1778078841826,46.97,81839.43,0.0,0.99387,1e-05,1.22304]
[1778078841851,46.97,81832.85,0.0,0.99384,1e-05,1.22903]
[1778078842858,46.97,81829.47,0.0,0.99382,1e-05,1.23212]
[1778078843865,46.97,81826.12,0.0,0.9938,1e-05,1.23519]
[1778078845561,46.97,81825.25,0.0,0.9938,1e-05,1.23598]
[1778078845576,46.97,81825.25,0.0,0.9938,1e-05,1.23598]
[1778078846886,46.97,81831.17,0.0,0.99383,1e-05,1.23057]
[1778078850777,46.97,81832.93,0.0,0.99384,1e-05,1.22896]
[1778078850824,46.97,81832.93,0.0,0.99384,1e-05,1.22896]
[1778078850914,46.97,81830.21,0.0,0.99383,1e-05,1.23144]
[1778078851921,46.97,81822.76,0.0,0.99379,1e-05,1.23714]
[1778078852928,46.97,81815.13,0.0,0.99375,1e-05,1.24416]
[1778078853935,46.97,81810.05,0.0,0.99372,1e-05,1.24885]
[1778078854942,46.97,81805.46,0.0,0.9937,1e-05,1.2531]
[1778078855949,46.97,81798.96,0.0,0.99366,1e-05,1.25914]
[1778078856957,46.97,81793.93,0.0,0.99364,1e-05,1.26384]
[1778078857964,46.97,81799.27,0.0,0.99367,1e-05,1.25885]
[1778078859977,46.97,81804.69,0.0,0.9937,1e-05,1.25381]
[1778078861991,46.97,81808.44,0.0,0.99372,1e-05,1.25034]
[1778078863678,46.97,81807.26,0.0,0.99371,1e-05,1.25143]
[1778078863826,46.97,81807.26,0.0,0.99371,1e-05,1.25143]
[1778078865016,46.97,81802.97,0.0,0.99369,1e-05,1.25541]
[1778078866023,46.97,81799.71,0.0,0.99367,1e-05,1.25844]
[1778078867030,46.97,81796.48,0.0,0.99365,1e-05,1.26145]
[1778078868111,46.97,81796.48,0.0,0.99365,1e-05,1.26145]
[1778078868325,46.97,81796.48,0.0,0.99365,1e-05,1.26145]
[1778078868135,46.97,81794.94,0.0,0.99364,1e-05,1.26289]
[1778078869045,46.97,81792.85,0.0,0.99363,1e-05,1.26485]
[1778078871733,46.97,81792.19,0.0,0.99363,1e-05,1.26546]
[1778078871825,46.97,81792.19,0.0,0.99363,1e-05,1.26546]
[1778078877100,46.97,81792.2,0.0,0.99363,1e-05,1.26545]
[1778078878107,46.97,81788.59,0.0,0.99361,1e-05,1.26883]
[1778078878637,46.97,81788.59,0.0,0.99361,1e-05,1.26883]
[1778078878828,46.97,81788.59,0.0,0.99361,1e-05,1.26883]
[1778078879114,46.97,81785.53,0.0,0.99359,1e-05,1.27171]
[1778078880121,46.97,81782.22,0.0,0.99357,1e-05,1.27482]
[1778078881128,46.97,81775.22,0.0,0.99354,1e-05,1.28142]
[1778078882135,46.97,81770.97,0.0,0.99351,1e-05,1.28545]
[1778078886904,46.97,81769.4,0.0,0.9935,1e-05,1.28694]
[1778078887076,46.97,81769.4,0.0,0.9935,1e-05,1.28694]
[1778078890191,46.97,81766.13,0.0,0.99349,1e-05,1.29004]
[1778078891198,46.97,81760.44,0.0,0.99345,1e-05,1.29546]
[1778078891857,46.97,81760.44,0.0,0.99345,1e-05,1.29546]
[1778078892076,46.97,81760.44,0.0,0.99345,1e-05,1.29546]
[1778078892205,46.97,81757.09,0.0,0.99344,1e-05,1.29866]
[1778078895226,46.97,81753.52,0.0,0.99342,1e-05,1.30208]
[1778078896233,46.97,81750.01,0.0,0.9934,1e-05,1.30545]
[1778078897323,46.97,81750.01,0.0,0.9934,1e-05,1.30545]
[1778078897344,46.97,81753.7,0.0,0.99342,1e-05,1.30191]
[1778078897578,46.97,81753.7,0.0,0.99342,1e-05,1.30191]
[1778078898247,46.97,81757.92,0.0,0.99344,1e-05,1.29787]
[1778078899534,46.97,81760.4,0.0,0.99345,1e-05,1.2955]
[1778078899577,46.97,81760.4,0.0,0.99345,1e-05,1.2955]
[1778078900261,46.97,81763.15,0.0,0.99347,1e-05,1.29288]
[1778078901034,46.97,81763.15,0.0,0.99347,1e-05,1.29288]
[1778078901079,46.97,81763.15,0.0,0.99347,1e-05,1.29288]
[1778078904248,46.97,81762.47,0.0,0.99347,1e-05,1.29353]
[1778078904325,46.97,81762.47,0.0,0.99347,1e-05,1.29353]
[1778078904345,46.97,81764.72,0.0,0.99348,1e-05,1.29138]
[1778078905340,46.97,81764.72,0.0,0.99348,1e-05,1.29138]
[1778078905578,46.97,81766.18,0.0,0.99349,1e-05,1.28999]
[1778078906304,46.97,81762.14,0.0,0.99346,1e-05,1.29384]
[1778078908318,46.97,81767.93,0.0,0.9935,1e-05,1.28833]
[1778078908548,46.97,81767.93,0.0,0.9935,1e-05,1.28833]
[1778078908582,46.97,81767.93,0.0,0.9935,1e-05,1.28833]
[1778078910101,46.97,81767.72,0.0,0.99349,1e-05,1.28853]
[1778078910325,46.97,81767.72,0.0,0.99349,1e-05,1.28853]
[1778078910332,46.97,81768.21,0.0,0.9935,1e-05,1.28807]
[1778078913353,46.97,81765.51,0.0,0.99349,1e-05,1.28947]
[1778078918388,46.97,81768.61,0.0,0.9935,1e-05,1.28652]
[1778078919395,46.97,81775.98,0.0,0.99355,1e-05,1.27955]
[1778078920402,46.97,81780.28,0.0,0.99357,1e-05,1.27549]
[1778078921951,46.97,81780.69,0.0,0.99357,1e-05,1.2751]
[1778078922084,46.97,81780.69,0.0,0.99357,1e-05,1.2751]
[1778078922416,46.97,81775.54,0.0,0.99354,1e-05,1.27996]
[1778078923423,46.97,81768.65,0.0,0.99351,1e-05,1.28648]
[1778078924431,46.97,81765.81,0.0,0.99349,1e-05,1.28918]
[1778078925087,46.97,81765.81,0.0,0.99349,1e-05,1.28918]
[1778078925329,46.97,81765.81,0.0,0.99349,1e-05,1.28918]
[1778078925437,46.97,81765.29,0.0,0.99349,1e-05,1.28968]
[1778078926413,46.97,81765.29,0.0,0.99349,1e-05,1.28968]
[1778078926578,46.97,81766.46,0.0,0.99349,1e-05,1.28856]
[1778078928467,46.97,81763.19,0.0,0.99348,1e-05,1.29167]
[1778078930920,46.97,81764.64,0.0,0.99348,1e-05,1.29029]
[1778078931075,46.97,81764.64,0.0,0.99348,1e-05,1.29029]
[1778078931193,46.97,81764.64,0.0,0.99348,1e-05,1.29029]
[1778078931326,46.97,81764.64,0.0,0.99348,1e-05,1.29029]
[1778078931488,46.97,81764.69,0.0,0.99348,1e-05,1.29025]
[1778078932502,46.97,81754.92,0.0,0.99343,1e-05,1.29957]
[1778078933502,46.97,81744.92,0.0,0.99337,1e-05,1.30917]
[1778078934509,46.97,81742.33,0.0,0.99336,1e-05,1.31166]
[1778078935563,46.97,81737.5,0.0,0.99333,1e-05,1.31633]
[1778078936527,46.97,81734.44,0.0,0.99331,1e-05,1.31929]
[1778078937534,46.97,81730.9,0.0,0.99329,1e-05,1.32273]
[1778078938541,46.97,81728.24,0.0,0.99328,1e-05,1.32531]
[1778078939548,46.97,81720.49,0.0,0.99324,1e-05,1.33287]
[1778078940555,46.97,81713.9,0.0,0.9932,1e-05,1.33933]
[1778078941562,46.97,81713.76,0.0,0.9932,1e-05,1.33947]
[1778078942814,46.97,81708.63,0.0,0.99317,1e-05,1.34451]
[1778078943576,46.97,81705.46,0.0,0.99315,1e-05,1.34764]
[1778078944841,46.97,81705.46,0.0,0.99315,1e-05,1.34764]
[1778078944846,46.97,81706.06,0.0,0.99315,1e-05,1.34705]
[1778078945590,46.97,81709.67,0.0,0.99317,1e-05,1.34349]
[1778078946826,46.97,81709.67,0.0,0.99317,1e-05,1.34349]
[1778078946866,46.97,81718.1,0.0,0.99322,1e-05,1.33521]
[1778078949470,46.97,81719.06,0.0,0.99323,1e-05,1.33427]
[1778078949477,46.97,81719.34,0.0,0.99323,1e-05,1.334]
[1778078949575,46.97,81719.34,0.0,0.99323,1e-05,1.334]
[1778078949618,46.97,81721.05,0.0,0.99324,1e-05,1.33233]
[1778078951472,46.97,81721.05,0.0,0.99324,1e-05,1.33233]
[1778078951579,46.97,81721.9,0.0,0.99324,1e-05,1.3315]
[1778078956255,46.97,81722.0,0.0,0.99324,1e-05,1.3314]
[1778078956323,46.97,81722.0,0.0,0.99324,1e-05,1.3314]
[1778078956521,46.97,81722.0,0.0,0.99324,1e-05,1.3314]
[1778078956356,46.97,81722.56,0.0,0.99325,1e-05,1.33085]
[1778078956575,46.97,81722.56,0.0,0.99325,1e-05,1.33085]
[1778078959458,46.97,81720.84,0.0,0.99324,1e-05,1.33253]
[1778078958681,46.97,81717.88,0.0,0.99322,1e-05,1.33543]
[1778078959586,46.97,81717.88,0.0,0.99322,1e-05,1.33543]
[1778078960307,46.97,81717.88,0.0,0.99322,1e-05,1.33543]
[1778078960327,46.97,81717.88,0.0,0.99322,1e-05,1.33543]
[1778078960389,46.97,81715.34,0.0,0.99321,1e-05,1.33792]
[1778078960695,46.97,81721.64,0.0,0.99324,1e-05,1.33175]
[1778078961703,46.97,81727.54,0.0,0.99328,1e-05,1.326]
[1778078962709,46.97,81736.4,0.0,0.99333,1e-05,1.31739]
[1778078964514,46.97,81736.4,0.0,0.99333,1e-05,1.31739]
[1778078963716,46.97,81736.46,0.0,0.99333,1e-05,1.31734]
[1778078964575,46.97,81736.46,0.0,0.99333,1e-05,1.31734]
[1778078968515,46.97,81738.67,0.0,0.99334,1e-05,1.3152]
[1778078967744,46.97,81746.13,0.0,0.99338,1e-05,1.308]
[1778078968581,46.97,81746.13,0.0,0.99338,1e-05,1.308]
[1778078968751,46.97,81748.18,0.0,0.99339,1e-05,1.30603]
[1778078969890,46.97,81748.18,0.0,0.99339,1e-05,1.30603]
[1778078970015,46.97,81748.18,0.0,0.99339,1e-05,1.30603]
[1778078970116,46.97,81752.78,0.0,0.99342,1e-05,1.30162]
[1778078970765,46.97,81758.92,0.0,0.99345,1e-05,1.29575]
[1778078971772,46.97,81764.99,0.0,0.99349,1e-05,1.2888]
[1778078972779,46.97,81772.69,0.0,0.99353,1e-05,1.2815]
[1778078974087,46.97,81772.69,0.0,0.99353,1e-05,1.2815]
[1778078974325,46.97,81772.69,0.0,0.99353,1e-05,1.2815]
[1778078974426,46.97,81775.63,0.0,0.99355,1e-05,1.27872]
[1778078977298,46.97,81775.97,0.0,0.99355,1e-05,1.2784]
[1778078977379,46.97,81772.14,0.0,0.99353,1e-05,1.28202]
[1778078977768,46.97,81772.14,0.0,0.99353,1e-05,1.28202]
[1778078977824,46.97,81772.14,0.0,0.99353,1e-05,1.28202]
[1778078977914,46.97,81769.66,0.0,0.99352,1e-05,1.28437]
[1778078980842,46.97,81770.06,0.0,0.99352,1e-05,1.28399]
[1778078981075,46.97,81770.06,0.0,0.99352,1e-05,1.28399]
[1778078981177,46.97,81775.06,0.0,0.99355,1e-05,1.27926]
[1778078981844,46.97,81777.74,0.0,0.99356,1e-05,1.27673]
[1778078985407,46.97,81777.2,0.0,0.99356,1e-05,1.27724]
[1778078985425,46.97,81779.0,0.0,0.99357,1e-05,1.27554]
[1778078985577,46.97,81779.0,0.0,0.99357,1e-05,1.27554]
[1778078988298,46.97,81778.77,0.0,0.99357,1e-05,1.27576]
[1778078988325,46.97,81778.77,0.0,0.99357,1e-05,1.27576]
[1778078988399,46.97,81775.63,0.0,0.99355,1e-05,1.27872]
[1778078988895,46.97,81772.91,0.0,0.99353,1e-05,1.28129]
[1778078989902,46.97,81770.59,0.0,0.99352,1e-05,1.28348]
[1778078991916,46.97,81772.45,0.0,0.99353,1e-05,1.28172]
[1778078993713,46.97,81773.11,0.0,0.99354,1e-05,1.2811]
[1778078993825,46.97,81773.11,0.0,0.99354,1e-05,1.2811]
[1778078994937,46.97,81775.97,0.0,0.99355,1e-05,1.2784]
[1778078995944,46.97,81779.24,0.0,0.99357,1e-05,1.27531]
[1778079000983,46.97,81778.38,0.0,0.99356,1e-05,1.27612]
[1778079004009,46.97,81780.38,0.0,0.99358,1e-05,1.27424]
[1778079005122,46.97,81780.38,0.0,0.99358,1e-05,1.27424]
[1778079005326,46.97,81780.38,0.0,0.99358,1e-05,1.27424]
[1778079011053,46.97,81780.48,0.0,0.99358,1e-05,1.27415]
[1778079015069,46.97,81781.61,0.0,0.99358,1e-05,1.27308]
[1778079016089,46.97,81777.62,0.0,0.99356,1e-05,1.27684]
[1778079017095,46.97,81775.54,0.0,0.99355,1e-05,1.2788]
[1778079020354,46.97,81775.17,0.0,0.99355,1e-05,1.27915]
[1778079023137,46.97,81770.92,0.0,0.99352,1e-05,1.28317]
[1778079025030,46.97,81769.43,0.0,0.99352,1e-05,1.28458]
[1778079025225,46.97,81769.43,0.0,0.99352,1e-05,1.28458]
[1778079025338,46.97,81769.43,0.0,0.99352,1e-05,1.28458]
[1778079025366,46.97,81769.43,0.0,0.99352,1e-05,1.28458]
[1778079025389,46.97,81767.89,0.0,0.99351,1e-05,1.28604]
[1778079026158,46.97,81762.62,0.0,0.99348,1e-05,1.29105]
[1778079027165,46.97,81759.8,0.0,0.99346,1e-05,1.29374]
[1778079028399,46.97,81759.8,0.0,0.99346,1e-05,1.29374]
[1778079028588,46.97,81759.8,0.0,0.99346,1e-05,1.29374]
[1778079029179,46.97,81755.34,0.0,0.99344,1e-05,1.298]
[1778079034214,46.97,81749.98,0.0,0.99341,1e-05,1.30196]
[1778079034656,46.97,81749.98,0.0,0.99341,1e-05,1.30196]
[1778079034835,46.97,81749.98,0.0,0.99341,1e-05,1.30196]
[1778079035221,46.97,81754.42,0.0,0.99344,1e-05,1.2977]
[1778079036602,46.97,81754.42,0.0,0.99344,1e-05,1.2977]
[1778079036228,46.97,81764.87,0.0,0.9935,1e-05,1.28775]
[1778079036833,46.97,81764.87,0.0,0.9935,1e-05,1.28775]
[1778079037235,46.97,81773.42,0.0,0.99354,1e-05,1.27965]
[1778079038074,46.97,81773.42,0.0,0.99354,1e-05,1.27965]
[1778079038326,46.97,81773.42,0.0,0.99354,1e-05,1.27965]
[1778079041263,46.97,81770.55,0.0,0.99353,1e-05,1.28236]
[1778079045291,46.97,81772.67,0.0,0.99354,1e-05,1.28036]
[1778079048405,46.97,81772.93,0.0,0.99354,1e-05,1.28011]
[1778079049396,46.97,81773.65,0.0,0.99354,1e-05,1.27943]
[1778079049575,46.97,81773.65,0.0,0.99354,1e-05,1.27943]
[1778079052340,46.97,81767.24,0.0,0.99351,1e-05,1.2855]
[1778079053348,46.97,81759.97,0.0,0.99347,1e-05,1.29241]
[1778079053764,46.97,81759.97,0.0,0.99347,1e-05,1.29241]
[1778079053848,46.97,81759.97,0.0,0.99347,1e-05,1.29241]
[1778079054138,46.97,81759.97,0.0,0.99347,1e-05,1.29241]
[1778079054355,46.97,81755.57,0.0,0.99344,1e-05,1.29661]
[1778079054831,46.97,81755.57,0.0,0.99344,1e-05,1.29661]
[1778079055363,46.97,81745.93,0.0,0.99339,1e-05,1.30584]
[1778079056370,46.97,81739.33,0.0,0.99335,1e-05,1.3122]
[1778079057531,46.97,81739.33,0.0,0.99335,1e-05,1.3122]
[1778079057574,46.97,81739.33,0.0,0.99335,1e-05,1.3122]
[1778079057632,46.97,81737.38,0.0,0.99334,1e-05,1.31408]
[1778079059392,46.97,81739.71,0.0,0.99336,1e-05,1.31183]
[1778079061406,46.97,81736.16,0.0,0.99334,1e-05,1.31526]
[1778079062413,46.97,81739.67,0.0,0.99336,1e-05,1.31187]
[1778079063420,46.97,81744.63,0.0,0.99338,1e-05,1.30709]
[1778079064257,46.97,81744.63,0.0,0.99338,1e-05,1.30709]
[1778079064331,46.97,81744.63,0.0,0.99338,1e-05,1.30709]
[1778079064427,46.97,81748.28,0.0,0.9934,1e-05,1.30359]
[1778079066442,46.97,81751.11,0.0,0.99342,1e-05,1.30087]
[1778079067449,46.97,81756.79,0.0,0.99345,1e-05,1.29544]
[1778079068456,46.97,81763.95,0.0,0.99349,1e-05,1.28862]
[1778079069655,46.97,81762.92,0.0,0.99348,1e-05,1.2896]
[1778079069826,46.97,81762.92,0.0,0.99348,1e-05,1.2896]
[1778079070578,46.97,81762.92,0.0,0.99348,1e-05,1.2896]
[1778079070472,46.97,81756.06,0.0,0.99345,1e-05,1.29614]
[1778079071479,46.97,81752.85,0.0,0.99343,1e-05,1.29921]
[1778079073149,46.97,81750.69,0.0,0.99342,1e-05,1.30128]
[1778079073326,46.97,81750.69,0.0,0.99342,1e-05,1.30128]
[1778079074501,46.97,81742.95,0.0,0.99337,1e-05,1.30871]
[1778079076515,46.97,81736.45,0.0,0.99334,1e-05,1.31498]
[1778079078263,46.97,81736.75,0.0,0.99334,1e-05,1.31469]
[1778079078324,46.97,81736.75,0.0,0.99334,1e-05,1.31469]
[1778079078529,46.97,81736.49,0.0,0.99334,1e-05,1.31494]
[1778079080814,46.97,81736.2,0.0,0.99334,1e-05,1.31522]
[1778079080828,46.97,81736.2,0.0,0.99334,1e-05,1.31522]
[1778079084046,46.97,81731.94,0.0,0.99331,1e-05,1.31935]
[1778079084075,46.97,81731.94,0.0,0.99331,1e-05,1.31935]
[1778079084571,46.97,81735.44,0.0,0.99333,1e-05,1.31596]
[1778079086663,46.97,81736.21,0.0,0.99334,1e-05,1.31521]
[1778079086827,46.97,81736.98,0.0,0.99334,1e-05,1.31447]
[1778079090620,46.97,81748.81,0.0,0.99341,1e-05,1.30308]
[1778079090846,46.97,81748.81,0.0,0.99341,1e-05,1.30308]
[1778079091076,46.97,81748.81,0.0,0.99341,1e-05,1.30308]
[1778079091627,46.97,81755.27,0.0,0.99345,1e-05,1.29572]
[1778079092634,46.97,81755.49,0.0,0.99345,1e-05,1.29551]
[1778079094021,46.97,81755.32,0.0,0.99345,1e-05,1.29567]
[1778079094076,46.97,81755.32,0.0,0.99345,1e-05,1.29567]
[1778079094178,46.97,81755.32,0.0,0.99345,1e-05,1.29567]
[1778079095655,46.97,81750.38,0.0,0.99342,1e-05,1.3004]
[1778079096662,46.97,81745.64,0.0,0.99339,1e-05,1.30495]
[1778079096740,46.97,81745.64,0.0,0.99339,1e-05,1.30495]
[1778079096828,46.97,81745.64,0.0,0.99339,1e-05,1.30495]
[1778079100553,46.97,81744.07,0.0,0.99339,1e-05,1.30646]
[1778079100583,46.97,81744.07,0.0,0.99339,1e-05,1.30646]
[1778079100690,46.97,81742.95,0.0,0.99338,1e-05,1.30753]
[1778079101594,46.97,81742.95,0.0,0.99338,1e-05,1.30753]
[1778079101827,46.97,81743.78,0.0,0.99338,1e-05,1.30673]
[1778079104718,46.97,81731.3,0.0,0.99331,1e-05,1.31879]
[1778079105725,46.97,81729.29,0.0,0.9933,1e-05,1.32073]
[1778079106408,46.97,81729.29,0.0,0.9933,1e-05,1.32073]
[1778079107797,46.97,81730.05,0.0,0.99331,1e-05,1.32]
[1778079108746,46.97,81723.51,0.0,0.99327,1e-05,1.32635]
[1778079109753,46.97,81717.56,0.0,0.99324,1e-05,1.33216]
[1778079111165,46.97,81717.56,0.0,0.99324,1e-05,1.33216]
[1778079111324,46.97,81717.56,0.0,0.99324,1e-05,1.33216]
[1778079113252,46.97,81715.01,0.0,0.99322,1e-05,1.33466]
[1778079113327,46.97,81715.01,0.0,0.99322,1e-05,1.33466]
[1778079113427,46.97,81715.01,0.0,0.99322,1e-05,1.33466]
[1778079114789,46.97,81722.77,0.0,0.99327,1e-05,1.32708]
[1778079116809,46.97,81724.14,0.0,0.99327,1e-05,1.32574]
[1778079116827,46.97,81724.14,0.0,0.99327,1e-05,1.32574]
[1778079116901,46.97,81728.48,0.0,0.9933,1e-05,1.32152]
[1778079119764,46.97,81726.59,0.0,0.99329,1e-05,1.32336]
[1778079119828,46.97,81726.59,0.0,0.99329,1e-05,1.32336]
[1778079120369,46.97,81726.59,0.0,0.99329,1e-05,1.32336]
[1778079120576,46.97,81726.59,0.0,0.99329,1e-05,1.32336]
[1778079120661,46.97,81723.09,0.0,0.99327,1e-05,1.32676]
[1778079120831,46.97,81718.72,0.0,0.99324,1e-05,1.33103]
[1778079123438,46.97,81715.98,0.0,0.99323,1e-05,1.33371]
[1778079123576,46.97,81715.98,0.0,0.99323,1e-05,1.33371]
[1778079123852,46.97,81726.27,0.0,0.99329,1e-05,1.32367]
[1778079124861,46.97,81726.85,0.0,0.99329,1e-05,1.3231]
[1778079125945,46.97,81726.85,0.0,0.99329,1e-05,1.3231]
[1778079126077,46.97,81726.85,0.0,0.99329,1e-05,1.3231]
[1778079126556,46.97,81726.85,0.0,0.99329,1e-05,1.3231]
[1778079126578,46.97,81726.85,0.0,0.99329,1e-05,1.3231]
[1778079126657,46.97,81721.54,0.0,0.99326,1e-05,1.32827]
[1778079129896,46.97,81719.16,0.0,0.99325,1e-05,1.3306]
[1778079132765,46.97,81717.87,0.0,0.99324,1e-05,1.33186]
[1778079132824,46.97,81717.87,0.0,0.99324,1e-05,1.33186]
[1778079134933,46.97,81706.99,0.0,0.99318,1e-05,1.34253]
[1778079136214,46.97,81706.99,0.0,0.99318,1e-05,1.34253]
[1778079136229,46.97,81683.04,0.0,0.99304,1e-05,1.36627]
[1778079136949,46.97,81665.8,0.0,0.99293,1e-05,1.38359]
[1778079137956,46.97,81658.12,0.0,0.99289,1e-05,1.39136]
[1778079139628,46.97,81658.12,0.0,0.99289,1e-05,1.39136]
[1778079141984,46.97,81650.35,0.0,0.99284,1e-05,1.39926]
[1778079142991,46.97,81644.74,0.0,0.99281,1e-05,1.40498]
[1778079144030,46.97,81644.74,0.0,0.99281,1e-05,1.40498]
[1778079144066,46.97,81625.77,0.0,0.99269,1e-05,1.4245]
[1778079145012,46.97,81616.23,0.0,0.99263,1e-05,1.4344]
[1778079146018,46.97,81620.86,0.0,0.99266,1e-05,1.42959]
[1778079147632,46.97,81620.86,0.0,0.99266,1e-05,1.42959]
[1778079150046,46.97,81628.48,0.0,0.99271,1e-05,1.4217]
[1778079151053,46.97,81635.15,0.0,0.99276,1e-05,1.41358]
[1778079152060,46.97,81640.75,0.0,0.99279,1e-05,1.40783]
[1778079153070,46.97,81657.09,0.0,0.99289,1e-05,1.39117]
[1778079154074,46.97,81660.12,0.0,0.99291,1e-05,1.3881]
[1778079156089,46.97,81665.88,0.0,0.99294,1e-05,1.38228]
[1778079157097,46.97,81670.28,0.0,0.99297,1e-05,1.37785]
[1778079158104,46.97,81674.71,0.0,0.99299,1e-05,1.3734]
[1778079160118,46.97,81682.94,0.0,0.99304,1e-05,1.36516]
[1778079163140,46.97,81674.28,0.0,0.99299,1e-05,1.37383]
[1778079164681,46.97,81674.28,0.0,0.99299,1e-05,1.37383]
[1778079164825,46.97,81671.06,0.0,0.99297,1e-05,1.37706]
[1778079167314,46.97,81671.17,0.0,0.99297,1e-05,1.37695]
[1778079167325,46.97,81671.17,0.0,0.99297,1e-05,1.37695]
[1778079167575,46.97,81671.17,0.0,0.99297,1e-05,1.37695]
[1778079167652,46.97,81676.97,0.0,0.99301,1e-05,1.37113]
[1778079169751,46.97,81677.89,0.0,0.99301,1e-05,1.37021]
[1778079169181,46.97,81673.89,0.0,0.99299,1e-05,1.37422]
[1778079170188,46.97,81677.78,0.0,0.99301,1e-05,1.37032]
[1778079173669,46.97,81678.12,0.0,0.99301,1e-05,1.36998]
[1778079173750,46.97,81683.78,0.0,0.99305,1e-05,1.36432]
[1778079174216,46.97,81690.72,0.0,0.99309,1e-05,1.35741]
[1778079177829,46.97,81693.52,0.0,0.9931,1e-05,1.35463]
[1778079179251,46.97,81687.4,0.0,0.99307,1e-05,1.36071]
[1778079181272,46.97,81692.77,0.0,0.9931,1e-05,1.35538]
[1778079183287,46.97,81699.08,0.0,0.99314,1e-05,1.34913]
[1778079185350,46.97,81701.01,0.0,0.99315,1e-05,1.34722]
[1778079185576,46.97,81701.01,0.0,0.99315,1e-05,1.34722]
[1778079185668,46.97,81700.83,0.0,0.99315,1e-05,1.3474]
[1778079185831,46.97,81700.83,0.0,0.99315,1e-05,1.3474]
[1778079189329,46.97,81695.85,0.0,0.99312,1e-05,1.35232]
[1778079190336,46.97,81691.51,0.0,0.99309,1e-05,1.35663]
[1778079192689,46.97,81693.59,0.0,0.9931,1e-05,1.35456]
[1778079192826,46.97,81693.59,0.0,0.9931,1e-05,1.35456]
[1778079192784,46.97,81692.16,0.0,0.9931,1e-05,1.35598]
[1778079193724,46.97,81692.16,0.0,0.9931,1e-05,1.35598]
[1778079193828,46.97,81692.16,0.0,0.9931,1e-05,1.35598]
[1778079199399,46.97,81685.6,0.0,0.99306,1e-05,1.36251]
[1778079201056,46.97,81684.32,0.0,0.99305,1e-05,1.36378]
[1778079201079,46.97,81684.32,0.0,0.99305,1e-05,1.36378]
[1778079201811,46.97,81684.32,0.0,0.99305,1e-05,1.36378]
[1778079201829,46.97,81684.32,0.0,0.99305,1e-05,1.36378]
[1778079201413,46.97,81685.01,0.0,0.99305,1e-05,1.36309]
[1778079205441,46.97,81681.06,0.0,0.99303,1e-05,1.36704]
[1778079207035,46.97,81682.32,0.0,0.99304,1e-05,1.36578]
[1778079207078,46.97,81682.32,0.0,0.99304,1e-05,1.36578]
[1778079207376,46.97,81682.32,0.0,0.99304,1e-05,1.36578]
[1778079207579,46.97,81682.32,0.0,0.99304,1e-05,1.36578]
[1778079207634,46.97,81683.29,0.0,0.99304,1e-05,1.36481]
[1778079213497,46.97,81683.8,0.0,0.99305,1e-05,1.36309]
[1778079217557,46.97,81686.85,0.0,0.99307,1e-05,1.36005]
[1778079217587,46.97,81686.85,0.0,0.99307,1e-05,1.36005]
[1778079217595,46.97,81689.25,0.0,0.99308,1e-05,1.35766]
[1778079218130,46.97,81689.25,0.0,0.99308,1e-05,1.35766]
[1778079218328,46.97,81689.25,0.0,0.99308,1e-05,1.35766]
[1778079220547,46.97,81696.43,0.0,0.99313,1e-05,1.35054]
[1778079221747,46.97,81696.43,0.0,0.99313,1e-05,1.35054]
[1778079221828,46.97,81696.43,0.0,0.99313,1e-05,1.35054]
[1778079221777,46.97,81698.9,0.0,0.99314,1e-05,1.3481]
[1778079222501,46.97,81698.9,0.0,0.99314,1e-05,1.3481]
[1778079222580,46.97,81698.9,0.0,0.99314,1e-05,1.3481]
[1778079227596,46.97,81694.37,0.0,0.99311,1e-05,1.35258]
[1778079228194,46.97,81694.37,0.0,0.99311,1e-05,1.35258]
[1778079228325,46.97,81694.37,0.0,0.99311,1e-05,1.35258]
[1778079228744,46.97,81694.37,0.0,0.99311,1e-05,1.35258]
[1778079228824,46.97,81694.37,0.0,0.99311,1e-05,1.35258]
[1778079228821,46.97,81694.1,0.0,0.99311,1e-05,1.35285]
[1778079234645,46.97,81693.29,0.0,0.99311,1e-05,1.35365]
[1778079239682,46.97,81691.29,0.0,0.9931,1e-05,1.35564]
[1778079244276,46.97,81688.7,0.0,0.99308,1e-05,1.35821]
[1778079244324,46.97,81688.7,0.0,0.99308,1e-05,1.35821]
[1778079244852,46.97,81688.7,0.0,0.99308,1e-05,1.35821]
[1778079244866,46.97,81692.08,0.0,0.9931,1e-05,1.35485]
[1778079245076,46.97,81692.08,0.0,0.9931,1e-05,1.35485]
[1778079247737,46.97,81681.04,0.0,0.99304,1e-05,1.36584]
[1778079249751,46.97,81683.75,0.0,0.99305,1e-05,1.36314]
[1778079250076,46.97,81683.75,0.0,0.99305,1e-05,1.36314]
[1778079250544,46.97,81683.75,0.0,0.99305,1e-05,1.36314]
[1778079250575,46.97,81683.75,0.0,0.99305,1e-05,1.36314]
[1778079250758,46.97,81686.39,0.0,0.99307,1e-05,1.36051]
[1778079255709,46.97,81683.11,0.0,0.99305,1e-05,1.36378]
[1778079255826,46.97,81683.11,0.0,0.99305,1e-05,1.36378]
[1778079255793,46.97,81684.27,0.0,0.99306,1e-05,1.36262]
[1778079256516,46.97,81684.27,0.0,0.99306,1e-05,1.36262]
[1778079256575,46.97,81684.27,0.0,0.99306,1e-05,1.36262]
[1778079258814,46.97,81677.38,0.0,0.99301,1e-05,1.3695]
[1778079259558,46.97,81677.38,0.0,0.99301,1e-05,1.3695]
[1778079259577,46.97,81677.38,0.0,0.99301,1e-05,1.3695]
[1778079259773,46.97,81677.38,0.0,0.99301,1e-05,1.3695]
[1778079259826,46.97,81677.38,0.0,0.99301,1e-05,1.3695]
[1778079259920,46.97,81675.72,0.0,0.99301,1e-05,1.37117]
[1778079265863,46.97,81676.38,0.0,0.99301,1e-05,1.3705]
[1778079269137,46.97,81676.14,0.0,0.99301,1e-05,1.37074]
[1778079269326,46.97,81676.14,0.0,0.99301,1e-05,1.37074]
[1778079269510,46.97,81676.14,0.0,0.99301,1e-05,1.37074]
[1778079269577,46.97,81676.14,0.0,0.99301,1e-05,1.37074]
[1778079269891,46.97,81676.09,0.0,0.99301,1e-05,1.37079]
[1778079274828,46.97,81679.26,0.0,0.99303,1e-05,1.36641]
[1778079274927,46.97,81677.74,0.0,0.99302,1e-05,1.36793]
[1778079275076,46.97,81677.74,0.0,0.99302,1e-05,1.36793]
[1778079275302,46.97,81677.74,0.0,0.99302,1e-05,1.36793]
[1778079275328,46.97,81677.74,0.0,0.99302,1e-05,1.36793]
[1778079279550,46.97,81678.07,0.0,0.99303,1e-05,1.3676]
[1778079279580,46.97,81678.07,0.0,0.99303,1e-05,1.3676]
[1778079279779,46.97,81678.07,0.0,0.99303,1e-05,1.3676]
[1778079279825,46.97,81678.07,0.0,0.99303,1e-05,1.3676]
[1778079279876,46.97,81682.69,0.0,0.99305,1e-05,1.36298]
[1778079281976,46.97,81678.0,0.0,0.99302,1e-05,1.36767]
[1778079282984,46.97,81674.5,0.0,0.993,1e-05,1.37117]
[1778079284378,46.97,81674.5,0.0,0.993,1e-05,1.37117]
[1778079284581,46.97,81674.5,0.0,0.993,1e-05,1.37117]
[1778079284615,46.97,81674.5,0.0,0.993,1e-05,1.37117]
[1778079284826,46.97,81674.5,0.0,0.993,1e-05,1.37117]
[1778079284926,46.97,81668.38,0.0,0.99297,1e-05,1.37731]
[1778079289917,46.97,81665.55,0.0,0.99295,1e-05,1.38016]
[1778079290076,46.97,81665.22,0.0,0.99295,1e-05,1.3805]
[1778079290467,46.97,81666.84,0.0,0.99296,1e-05,1.37886]
[1778079291294,46.97,81666.84,0.0,0.99296,1e-05,1.37886]
[1778079291328,46.97,81666.84,0.0,0.99296,1e-05,1.37886]
[1778079297923,46.97,81671.31,0.0,0.99299,1e-05,1.37437]
[1778079297927,46.97,81670.96,0.0,0.99298,1e-05,1.37472]
[1778079298076,46.97,81670.96,0.0,0.99298,1e-05,1.37472]
[1778079298332,46.97,81670.96,0.0,0.99298,1e-05,1.37472]
[1778079298575,46.97,81670.96,0.0,0.99298,1e-05,1.37472]
[1778079298587,46.97,81671.1,0.0,0.99298,1e-05,1.37458]
[1778079301110,46.97,81676.16,0.0,0.99301,1e-05,1.36951]
[1778079302117,46.97,81684.75,0.0,0.99306,1e-05,1.36093]
[1778079303128,46.97,81694.43,0.0,0.99312,1e-05,1.35132]
[1778079304135,46.97,81702.55,0.0,0.99317,1e-05,1.3433]
[1778079306761,46.97,81709.07,0.0,0.99321,1e-05,1.33689]
[1778079307031,46.97,81709.07,0.0,0.99321,1e-05,1.33689]
[1778079307156,46.97,81713.96,0.0,0.99323,1e-05,1.3321]
[1778079308627,46.97,81713.96,0.0,0.99323,1e-05,1.3321]
[1778079310831,46.97,81712.89,0.0,0.99323,1e-05,1.33315]
[1778079310884,46.97,81712.89,0.0,0.99323,1e-05,1.33315]
[1778079311076,46.97,81712.6,0.0,0.99323,1e-05,1.33343]
[1778079311184,46.97,81713.29,0.0,0.99323,1e-05,1.33276]
[1778079313198,46.97,81717.96,0.0,0.99326,1e-05,1.32819]
[1778079316417,46.97,81717.39,0.0,0.99325,1e-05,1.32875]
[1778079316577,46.97,81717.39,0.0,0.99325,1e-05,1.32875]
[1778079316763,46.97,81717.39,0.0,0.99325,1e-05,1.32875]
[1778079316827,46.97,81717.39,0.0,0.99325,1e-05,1.32875]
[1778079316926,46.97,81711.56,0.0,0.99322,1e-05,1.33445]
[1778079317226,46.97,81706.35,0.0,0.99319,1e-05,1.33956]
[1778079318829,46.97,81706.35,0.0,0.99319,1e-05,1.33956]
[1778079318934,46.97,81705.97,0.0,0.99319,1e-05,1.33994]
[1778079320248,46.97,81697.54,0.0,0.99314,1e-05,1.34824]
[1778079321256,46.97,81690.08,0.0,0.9931,1e-05,1.35563]
[1778079323270,46.97,81684.97,0.0,0.99307,1e-05,1.36071]
[1778079324358,46.97,81684.97,0.0,0.99307,1e-05,1.36071]
[1778079324576,46.97,81684.97,0.0,0.99307,1e-05,1.36071]
[1778079324676,46.97,81685.07,0.0,0.99307,1e-05,1.36061]
[1778079325771,46.97,81685.07,0.0,0.99307,1e-05,1.36061]
[1778079325826,46.97,81685.07,0.0,0.99307,1e-05,1.36061]
[1778079331326,46.97,81692.69,0.0,0.99312,1e-05,1.35183]
[1778079333793,46.97,81694.81,0.0,0.99313,1e-05,1.34974]
[1778079333832,46.97,81694.81,0.0,0.99313,1e-05,1.34974]
[1778079333922,46.97,81693.86,0.0,0.99312,1e-05,1.35068]
[1778079334398,46.97,81693.86,0.0,0.99312,1e-05,1.35068]
[1778079334576,46.97,81693.86,0.0,0.99312,1e-05,1.35068]
[1778079334631,46.97,81687.8,0.0,0.99309,1e-05,1.35668]
[1778079337112,46.97,81689.34,0.0,0.9931,1e-05,1.35516]
[1778079337326,46.97,81689.34,0.0,0.9931,1e-05,1.35516]
[1778079337911,46.97,81689.34,0.0,0.9931,1e-05,1.35516]
[1778079337940,46.97,81691.63,0.0,0.99311,1e-05,1.35288]
[1778079338078,46.97,81691.63,0.0,0.99311,1e-05,1.35288]
[1778079343541,46.97,81691.68,0.0,0.99311,1e-05,1.35284]
[1778079343576,46.97,81691.68,0.0,0.99311,1e-05,1.35284]
[1778079343820,46.97,81691.68,0.0,0.99311,1e-05,1.35284]
[1778079343827,46.97,81691.68,0.0,0.99311,1e-05,1.35284]
[1778079343873,46.97,81686.83,0.0,0.99308,1e-05,1.35765]
[1778079348714,46.97,81685.96,0.0,0.99308,1e-05,1.35851]
[1778079348828,46.97,81685.96,0.0,0.99308,1e-05,1.35851]
[1778079350355,46.97,81686.85,0.0,0.99308,1e-05,1.35763]
[1778079350577,46.97,81686.85,0.0,0.99308,1e-05,1.35763]
[1778079350600,46.97,81685.96,0.0,0.99308,1e-05,1.35851]
[1778079352473,46.97,81688.8,0.0,0.99309,1e-05,1.35569]
[1778079353509,46.97,81688.8,0.0,0.99309,1e-05,1.35569]
[1778079353584,46.97,81688.8,0.0,0.99309,1e-05,1.35569]
[1778079359522,46.97,81686.76,0.0,0.99308,1e-05,1.35772]
[1778079360495,46.97,81686.76,0.0,0.99308,1e-05,1.35772]
[1778079360579,46.97,81686.76,0.0,0.99308,1e-05,1.35772]
[1778079360678,46.97,81684.35,0.0,0.99307,1e-05,1.36012]
[1778079361074,46.97,81684.35,0.0,0.99307,1e-05,1.36012]
[1778079361327,46.97,81684.35,0.0,0.99307,1e-05,1.36012]
[1778079366572,46.97,81685.97,0.0,0.99308,1e-05,1.3585]
[1778079368940,46.97,81685.86,0.0,0.99308,1e-05,1.35861]
[1778079369077,46.97,81685.15,0.0,0.99307,1e-05,1.35932]
[1778079369429,46.97,81685.15,0.0,0.99307,1e-05,1.35932]
[1778079369575,46.97,81685.15,0.0,0.99307,1e-05,1.35932]
[1778079369593,46.97,81685.36,0.0,0.99307,1e-05,1.35911]
[1778079371607,46.97,81690.2,0.0,0.9931,1e-05,1.3543]
[1778079373621,46.97,81694.84,0.0,0.99313,1e-05,1.34971]
[1778079374155,46.97,81694.84,0.0,0.99313,1e-05,1.34971]
[1778079374326,46.97,81694.84,0.0,0.99313,1e-05,1.34971]
[1778079374891,46.97,81694.84,0.0,0.99313,1e-05,1.34971]
[1778079374923,46.97,81694.84,0.0,0.99313,1e-05,1.34971]
[1778079375022,46.97,81693.3,0.0,0.99312,1e-05,1.35123]
[1778079375635,46.97,81688.59,0.0,0.99309,1e-05,1.3559]
[1778079376642,46.97,81683.48,0.0,0.99306,1e-05,1.36098]
[1778079377247,46.97,81683.48,0.0,0.99306,1e-05,1.36098]
[1778079377326,46.97,81683.48,0.0,0.99306,1e-05,1.36098]
[1778079379743,46.97,81681.33,0.0,0.99305,1e-05,1.36312]
[1778079379826,46.97,81681.33,0.0,0.99305,1e-05,1.36312]
[1778079379899,46.97,81680.2,0.0,0.99304,1e-05,1.36425]
[1778079381677,46.97,81664.9,0.0,0.99295,1e-05,1.3796]
[1778079382684,46.97,81660.58,0.0,0.99293,1e-05,1.38395]
[1778079383691,46.97,81655.91,0.0,0.9929,1e-05,1.38868]
[1778079385705,46.97,81652.97,0.0,0.99288,1e-05,1.39166]
[1778079386712,46.97,81650.14,0.0,0.99287,1e-05,1.39453]
[1778079388726,46.97,81647.06,0.0,0.99285,1e-05,1.39767]
[1778079390074,46.97,81646.83,0.0,0.99285,1e-05,1.3979]
[1778079390331,46.97,81646.83,0.0,0.99285,1e-05,1.3979]
[1778079394397,46.97,81647.13,0.0,0.99285,1e-05,1.39636]
[1778079394580,46.97,81647.13,0.0,0.99285,1e-05,1.39636]
[1778079394885,46.97,81647.13,0.0,0.99285,1e-05,1.39636]
[1778079394893,46.97,81649.16,0.0,0.99287,1e-05,1.3943]
[1778079395078,46.97,81649.16,0.0,0.99287,1e-05,1.3943]
[1778079396782,46.97,81642.21,0.0,0.99282,1e-05,1.40138]
[1778079398254,46.97,81640.04,0.0,0.99281,1e-05,1.4036]
[1778079398326,46.97,81640.04,0.0,0.99281,1e-05,1.4036]
[1778079399256,46.97,81640.05,0.0,0.99281,1e-05,1.40359]
[1778079399327,46.97,81640.05,0.0,0.99281,1e-05,1.40359]
[1778079399803,46.97,81640.5,0.0,0.99281,1e-05,1.40313]
[1778079400810,46.97,81631.19,0.0,0.99276,1e-05,1.41267]
[1778079401817,46.97,81625.45,0.0,0.99272,1e-05,1.41858]
[1778079405754,46.97,81625.36,0.0,0.99272,1e-05,1.41867]
[1778079405825,46.97,81625.36,0.0,0.99272,1e-05,1.41867]
[1778079407214,46.97,81627.8,0.0,0.99274,1e-05,1.41616]
[1778079409873,46.97,81624.31,0.0,0.99272,1e-05,1.41976]
[1778079414908,46.97,81624.71,0.0,0.99272,1e-05,1.41934]
[1778079417929,46.97,81619.41,0.0,0.99269,1e-05,1.42482]
[1778079418514,46.97,81619.41,0.0,0.99269,1e-05,1.42482]
[1778079418577,46.97,81619.41,0.0,0.99269,1e-05,1.42482]
[1778079418936,46.97,81616.58,0.0,0.99267,1e-05,1.42776]
[1778079419316,46.97,81616.58,0.0,0.99267,1e-05,1.42776]
[1778079419326,46.97,81616.58,0.0,0.99267,1e-05,1.42776]
[1778079421824,46.97,81617.43,0.0,0.99267,1e-05,1.42687]
[1778079421957,46.97,81614.41,0.0,0.99265,1e-05,1.43001]
[1778079422964,46.97,81608.86,0.0,0.99262,1e-05,1.43578]
[1778079425413,46.97,81608.92,0.0,0.99262,1e-05,1.43572]
[1778079425991,46.97,81610.11,0.0,0.99263,1e-05,1.43448]
[1778079430022,46.97,81618.64,0.0,0.99268,1e-05,1.42562]
[1778079431056,46.97,81628.58,0.0,0.99274,1e-05,1.41535]
[1778079432040,46.97,81641.74,0.0,0.99282,1e-05,1.40186]
[1778079433047,46.97,81642.46,0.0,0.99283,1e-05,1.40112]
[1778079433626,46.97,81642.46,0.0,0.99283,1e-05,1.40112]
[1778079434054,46.97,81642.26,0.0,0.99282,1e-05,1.40133]
[1778079434912,46.97,81642.26,0.0,0.99282,1e-05,1.40133]
[1778079435085,46.97,81642.26,0.0,0.99282,1e-05,1.40133]
[1778079435176,46.97,81643.66,0.0,0.99283,1e-05,1.3999]
[1778079435325,46.97,81643.66,0.0,0.99283,1e-05,1.3999]
[1778079437075,46.97,81641.46,0.0,0.99282,1e-05,1.40214]
[1778079440096,46.97,81644.28,0.0,0.99284,1e-05,1.39927]
[1778079441794,46.97,81643.99,0.0,0.99283,1e-05,1.39956]
[1778079441826,46.97,81643.99,0.0,0.99283,1e-05,1.39956]
[1778079443117,46.97,81637.6,0.0,0.9928,1e-05,1.40609]
[1778079445131,46.97,81635.38,0.0,0.99278,1e-05,1.40837]
[1778079445426,46.97,81635.38,0.0,0.99278,1e-05,1.40837]
[1778079445604,46.97,81635.38,0.0,0.99278,1e-05,1.40837]
[1778079446138,46.97,81631.26,0.0,0.99276,1e-05,1.4126]
[1778079447145,46.97,81626.73,0.0,0.99273,1e-05,1.41726]
[1778079447869,46.97,81626.73,0.0,0.99273,1e-05,1.41726]
[1778079448078,46.97,81626.73,0.0,0.99273,1e-05,1.41726]
[1778079450166,46.97,81630.43,0.0,0.99275,1e-05,1.41345]
[1778079455201,46.97,81630.56,0.0,0.99276,1e-05,1.41207]
[1778079456208,46.97,81637.04,0.0,0.9928,1e-05,1.40543]
[1778079456699,46.97,81637.04,0.0,0.9928,1e-05,1.40543]
[1778079456825,46.97,81637.04,0.0,0.9928,1e-05,1.40543]
[1778079457215,46.97,81643.97,0.0,0.99284,1e-05,1.39835]
[1778079458726,46.97,81643.97,0.0,0.99284,1e-05,1.39835]
[1778079458826,46.97,81643.97,0.0,0.99284,1e-05,1.39835]
[1778079462230,46.97,81643.59,0.0,0.99284,1e-05,1.39873]
[1778079462326,46.97,81643.59,0.0,0.99284,1e-05,1.39873]
[1778079463257,46.97,81639.66,0.0,0.99281,1e-05,1.40275]
[1778079464729,46.97,81639.66,0.0,0.99281,1e-05,1.40275]
[1778079464826,46.97,81639.66,0.0,0.99281,1e-05,1.40275]
[1778079464830,46.97,81639.39,0.0,0.99281,1e-05,1.40302]
[1778079469472,46.97,81639.28,0.0,0.99281,1e-05,1.40313]
[1778079469581,46.97,81639.28,0.0,0.99281,1e-05,1.40313]
[1778079470306,46.97,81634.24,0.0,0.99278,1e-05,1.40829]
[1778079472041,46.97,81634.24,0.0,0.99278,1e-05,1.40829]
[1778079472081,46.97,81634.24,0.0,0.99278,1e-05,1.40829]
[1778079476673,46.97,81633.47,0.0,0.99278,1e-05,1.40908]
[1778079477398,46.97,81627.55,0.0,0.99274,1e-05,1.41517]
[1778079478362,46.97,81620.45,0.0,0.9927,1e-05,1.4225]
[1778079479369,46.97,81614.58,0.0,0.99266,1e-05,1.42858]
[1778079481704,46.97,81615.13,0.0,0.99267,1e-05,1.42801]
[1778079481734,46.97,81615.05,0.0,0.99266,1e-05,1.42809]
[1778079483830,46.97,81611.78,0.0,0.99264,1e-05,1.43149]
[1778079483900,46.97,81609.69,0.0,0.99263,1e-05,1.43366]
[1778079484404,46.97,81604.14,0.0,0.9926,1e-05,1.43945]
[1778079485497,46.97,81604.14,0.0,0.9926,1e-05,1.43945]
[1778079485525,46.97,81594.73,0.0,0.99254,1e-05,1.4493]
[1778079486419,46.97,81584.64,0.0,0.99248,1e-05,1.45994]
[1778079487428,46.97,81582.53,0.0,0.99246,1e-05,1.46217]
[1778079489545,46.97,81581.71,0.0,0.99246,1e-05,1.46304]
[1778079489594,46.97,81576.78,0.0,0.99243,1e-05,1.46827]
[1778079490453,46.97,81571.65,0.0,0.99239,1e-05,1.47372]
[1778079492467,46.97,81565.44,0.0,0.99235,1e-05,1.48035]
[1778079493436,46.97,81565.44,0.0,0.99235,1e-05,1.48035]
[1778079493476,46.97,81543.03,0.0,0.99221,1e-05,1.50448]
[1778079494483,46.97,81532.27,0.0,0.99214,1e-05,1.51619]
[1778079495490,46.97,81531.31,0.0,0.99213,1e-05,1.51724]
[1778079497121,46.97,81531.31,0.0,0.99213,1e-05,1.51724]
[1778079497183,46.97,81532.98,0.0,0.99214,1e-05,1.51541]
[1778079498511,46.97,81528.47,0.0,0.99211,1e-05,1.52034]
[1778079501677,46.97,81530.69,0.0,0.99213,1e-05,1.51791]
[1778079501789,46.97,81532.31,0.0,0.99214,1e-05,1.51614]
[1778079502539,46.97,81538.23,0.0,0.99218,1e-05,1.5097]
[1778079505593,46.97,81535.51,0.0,0.99216,1e-05,1.51266]
[1778079505674,46.97,81537.23,0.0,0.99217,1e-05,1.51078]
[1778079508581,46.97,81529.45,0.0,0.99212,1e-05,1.51927]
[1778079510596,46.97,81526.02,0.0,0.9921,1e-05,1.52302]
[1778079513616,46.97,81520.02,0.0,0.99207,1e-05,1.52829]
[1778079514623,46.97,81512.78,0.0,0.99202,1e-05,1.53626]
[1778079515766,46.97,81512.78,0.0,0.99202,1e-05,1.53626]
[1778079515825,46.97,81512.78,0.0,0.99202,1e-05,1.53626]
[1778079515926,46.97,81506.67,0.0,0.99198,1e-05,1.54301]
[1778079518580,46.97,81503.45,0.0,0.99196,1e-05,1.54658]
[1778079518651,46.97,81501.58,0.0,0.99194,1e-05,1.54866]
[1778079520382,46.97,81500.61,0.0,0.99194,1e-05,1.54974]
[1778079520583,46.97,81500.61,0.0,0.99194,1e-05,1.54974]
[1778079521672,46.97,81495.64,0.0,0.9919,1e-05,1.55527]
[1778079524129,46.97,81498.54,0.0,0.99192,1e-05,1.55204]
[1778079524288,46.97,81502.48,0.0,0.99195,1e-05,1.54766]
[1778079524325,46.97,81502.48,0.0,0.99195,1e-05,1.54766]
[1778079525657,46.97,81501.85,0.0,0.99195,1e-05,1.54836]
[1778079525709,46.97,81502.98,0.0,0.99195,1e-05,1.54711]
[1778079526717,46.97,81523.1,0.0,0.99209,1e-05,1.52491]
[1778079527719,46.97,81531.79,0.0,0.99214,1e-05,1.5154]
[1778079528727,46.97,81533.46,0.0,0.99215,1e-05,1.51358]
[1778079529623,46.97,81533.46,0.0,0.99215,1e-05,1.51358]
[1778079529735,46.97,81533.94,0.0,0.99216,1e-05,1.51306]
[1778079531831,46.97,81533.72,0.0,0.99216,1e-05,1.5133]
[1778079531926,46.97,81533.79,0.0,0.99216,1e-05,1.51322]
[1778079532756,46.97,81525.75,0.0,0.9921,1e-05,1.522]
[1778079533763,46.97,81512.71,0.0,0.99202,1e-05,1.53634]
[1778079534770,46.97,81510.32,0.0,0.992,1e-05,1.53898]
[1778079536784,46.97,81501.66,0.0,0.99194,1e-05,1.54857]
[1778079540644,46.97,81499.03,0.0,0.99193,1e-05,1.55149]
[1778079540831,46.97,81499.03,0.0,0.99193,1e-05,1.55149]
[1778079542826,46.97,81491.47,0.0,0.99188,1e-05,1.55993]
[1778079543830,46.97,81491.47,0.0,0.99188,1e-05,1.55993]
[1778079543834,46.97,81493.34,0.0,0.99189,1e-05,1.55784]
[1778079545778,46.97,81493.89,0.0,0.99189,1e-05,1.55722]
[1778079548603,46.97,81494.93,0.0,0.9919,1e-05,1.55606]
[1778079548828,46.97,81494.93,0.0,0.9919,1e-05,1.55606]
[1778079551891,46.97,81503.52,0.0,0.99196,1e-05,1.54651]
[1778079552505,46.97,81503.52,0.0,0.99196,1e-05,1.54651]
[1778079552561,46.97,81503.52,0.0,0.99196,1e-05,1.54651]
[1778079552898,46.97,81512.02,0.0,0.99201,1e-05,1.5371]
[1778079553379,46.97,81512.02,0.0,0.99201,1e-05,1.5371]
[1778079553577,46.97,81512.02,0.0,0.99201,1e-05,1.5371]
[1778079553905,46.97,81516.43,0.0,0.99204,1e-05,1.53224]
[1778079555921,46.97,81530.46,0.0,0.99213,1e-05,1.51685]
[1778079556929,46.97,81532.9,0.0,0.99215,1e-05,1.51419]
[1778079557935,46.97,81543.11,0.0,0.99222,1e-05,1.5031]
[1778079558942,46.97,81540.74,0.0,0.9922,1e-05,1.50567]
[1778079561081,46.97,81542.89,0.0,0.99222,1e-05,1.50333]
[1778079564807,46.97,81545.59,0.0,0.99223,1e-05,1.50041]
[1778079564828,46.97,81545.59,0.0,0.99223,1e-05,1.50041]
[1778079565088,46.97,81545.59,0.0,0.99223,1e-05,1.50041]
[1778079565184,46.97,81542.11,0.0,0.99221,1e-05,1.50418]
[1778079570022,46.97,81536.99,0.0,0.99218,1e-05,1.50974]
[1778079570429,46.97,81536.99,0.0,0.99218,1e-05,1.50974]
[1778079570575,46.97,81536.99,0.0,0.99218,1e-05,1.50974]
[1778079573309,46.97,81537.98,0.0,0.99219,1e-05,1.50736]
[1778079573326,46.97,81537.98,0.0,0.99219,1e-05,1.50736]
[1778079573330,46.97,81539.89,0.0,0.9922,1e-05,1.50529]
[1778079576214,46.97,81540.48,0.0,0.99221,1e-05,1.50465]
[1778079576330,46.97,81540.48,0.0,0.99221,1e-05,1.50465]
[1778079580692,46.97,81543.93,0.0,0.99223,1e-05,1.50091]
[1778079580826,46.97,81543.93,0.0,0.99223,1e-05,1.50091]
[1778079581341,46.97,81543.93,0.0,0.99223,1e-05,1.50091]
[1778079581099,46.97,81540.95,0.0,0.99221,1e-05,1.50414]
[1778079581578,46.97,81540.95,0.0,0.99221,1e-05,1.50414]
[1778079582107,46.97,81534.82,0.0,0.99217,1e-05,1.51079]
[1778079584121,46.97,81533.72,0.0,0.99216,1e-05,1.51199]
[1778079586164,46.97,81532.65,0.0,0.99216,1e-05,1.51316]
[1778079586327,46.97,81532.65,0.0,0.99216,1e-05,1.51316]
[1778079587769,46.97,81535.68,0.0,0.99218,1e-05,1.50986]
[1778079587832,46.97,81535.68,0.0,0.99218,1e-05,1.50986]
[1778079588149,46.97,81534.58,0.0,0.99217,1e-05,1.51106]
[1778079590163,46.97,81533.86,0.0,0.99216,1e-05,1.51184]
[1778079590324,46.97,81533.86,0.0,0.99216,1e-05,1.51184]
[1778079590208,46.97,81526.75,0.0,0.99212,1e-05,1.5196]
[1778079591170,46.97,81516.24,0.0,0.99205,1e-05,1.53113]
[1778079593184,46.97,81514.58,0.0,0.99204,1e-05,1.53295]
[1778079594279,46.97,81514.58,0.0,0.99204,1e-05,1.53295]
[1778079594328,46.97,81514.58,0.0,0.99204,1e-05,1.53295]
[1778079594358,46.97,81514.31,0.0,0.99203,1e-05,1.53325]
[1778079596205,46.97,81525.21,0.0,0.99211,1e-05,1.52128]
[1778079596394,46.97,81525.21,0.0,0.99211,1e-05,1.52128]
[1778079598219,46.97,81523.15,0.0,0.99209,1e-05,1.52354]
[1778079599398,46.97,81520.32,0.0,0.99207,1e-05,1.52664]
[1778079600333,46.97,81520.32,0.0,0.99207,1e-05,1.52664]
[1778079600362,46.97,81521.15,0.0,0.99208,1e-05,1.52573]
[1778079600575,46.97,81521.15,0.0,0.99208,1e-05,1.52573]
[1778079601287,46.97,81516.99,0.0,0.99205,1e-05,1.5303]
[1778079602254,46.97,81512.75,0.0,0.99202,1e-05,1.53497]
[1778079603262,46.97,81524.75,0.0,0.9921,1e-05,1.52179]
[1778079604269,46.97,81537.78,0.0,0.99219,1e-05,1.50758]
[1778079604693,46.97,81537.78,0.0,0.99219,1e-05,1.50758]
[1778079605161,46.97,81537.78,0.0,0.99219,1e-05,1.50758]
[1778079605276,46.97,81538.77,0.0,0.9922,1e-05,1.5065]
[1778079606283,46.97,81539.58,0.0,0.9922,1e-05,1.50562]
[1778079608297,46.97,81534.91,0.0,0.99217,1e-05,1.5107]
[1778079610311,46.97,81539.34,0.0,0.9922,1e-05,1.50588]
[1778079613333,46.97,81541.28,0.0,0.99221,1e-05,1.50378]
[1778079615160,46.97,81538.85,0.0,0.9922,1e-05,1.50641]
[1778079615329,46.97,81538.85,0.0,0.9922,1e-05,1.50641]
[1778079615346,46.97,81538.96,0.0,0.9922,1e-05,1.50629]
[1778079617360,46.97,81532.8,0.0,0.99216,1e-05,1.51299]
[1778079618367,46.97,81523.6,0.0,0.9921,1e-05,1.52305]
[1778079619374,46.97,81517.13,0.0,0.99205,1e-05,1.53015]
[1778079620693,46.97,81516.38,0.0,0.99205,1e-05,1.53097]
[1778079620827,46.97,81516.38,0.0,0.99205,1e-05,1.53097]
[1778079621388,46.97,81515.76,0.0,0.99204,1e-05,1.53166]
[1778079624026,46.97,81515.92,0.0,0.99205,1e-05,1.53148]
[1778079624075,46.97,81515.92,0.0,0.99205,1e-05,1.53148]
[1778079624410,46.97,81526.33,0.0,0.99211,1e-05,1.52006]
[1778079625427,46.97,81530.35,0.0,0.99214,1e-05,1.51566]
[1778079627392,46.97,81530.35,0.0,0.99214,1e-05,1.51566]
[1778079627576,46.97,81532.3,0.0,0.99215,1e-05,1.51354]
[1778079627674,46.97,81532.3,0.0,0.99215,1e-05,1.51354]
[1778079627829,46.97,81532.3,0.0,0.99215,1e-05,1.51354]
[1778079627930,46.97,81533.89,0.0,0.99216,1e-05,1.51181]
[1778079633477,46.97,81535.61,0.0,0.99218,1e-05,1.50863]
[1778079637327,46.97,81535.19,0.0,0.99218,1e-05,1.50909]
[1778079638516,46.97,81542.74,0.0,0.99223,1e-05,1.5009]
[1778079639546,46.97,81552.03,0.0,0.99229,1e-05,1.49087]
[1778079640536,46.97,81556.02,0.0,0.99231,1e-05,1.48658]
[1778079644514,46.97,81558.06,0.0,0.99233,1e-05,1.48439]
[1778079644589,46.97,81558.06,0.0,0.99233,1e-05,1.48439]
[1778079644600,46.97,81558.17,0.0,0.99233,1e-05,1.48427]
[1778079645571,46.97,81549.17,0.0,0.99227,1e-05,1.49395]
[1778079646578,46.97,81542.42,0.0,0.99223,1e-05,1.50124]
[1778079647585,46.97,81537.49,0.0,0.99219,1e-05,1.50659]
[1778079649284,46.97,81537.49,0.0,0.99219,1e-05,1.50659]
[1778079651618,46.97,81520.87,0.0,0.99208,1e-05,1.52472]
[1778079653158,46.97,81520.87,0.0,0.99208,1e-05,1.52472]
[1778079653185,46.97,81514.48,0.0,0.99204,1e-05,1.53175]
[1778079656657,46.97,81510.76,0.0,0.99202,1e-05,1.53585]
[1778079658266,46.97,81510.76,0.0,0.99202,1e-05,1.53585]
[1778079658329,46.97,81510.76,0.0,0.99202,1e-05,1.53585]
[1778079660684,46.97,81504.18,0.0,0.99197,1e-05,1.54312]
[1778079663705,46.97,81508.41,0.0,0.992,1e-05,1.53844]
[1778079664712,46.97,81504.69,0.0,0.99198,1e-05,1.54256]
[1778079665719,46.97,81499.1,0.0,0.99194,1e-05,1.54876]
[1778079666745,46.97,81499.1,0.0,0.99194,1e-05,1.54876]
[1778079666827,46.97,81499.1,0.0,0.99194,1e-05,1.54876]
[1778079666846,46.97,81497.44,0.0,0.99193,1e-05,1.5506]
[1778079668495,46.97,81497.15,0.0,0.99193,1e-05,1.55093]
[1778079668581,46.97,81497.15,0.0,0.99193,1e-05,1.55093]
[1778079669752,46.97,81504.28,0.0,0.99197,1e-05,1.54301]
[1778079670759,46.97,81512.37,0.0,0.99203,1e-05,1.53407]
[1778079672773,46.97,81515.76,0.0,0.99205,1e-05,1.53034]
[1778079674185,46.97,81515.76,0.0,0.99205,1e-05,1.53034]
[1778079674328,46.97,81515.76,0.0,0.99205,1e-05,1.53034]
[1778079674400,46.97,81517.04,0.0,0.99206,1e-05,1.52893]
[1778079674903,46.97,81517.04,0.0,0.99206,1e-05,1.52893]
[1778079675081,46.97,81517.04,0.0,0.99206,1e-05,1.52893]
[1778079675794,46.97,81523.62,0.0,0.9921,1e-05,1.52171]
[1778079676801,46.97,81530.65,0.0,0.99215,1e-05,1.51403]
[1778079681836,46.97,81534.75,0.0,0.99218,1e-05,1.50956]
[1778079683851,46.97,81542.95,0.0,0.99223,1e-05,1.50067]
[1778079685865,46.97,81548.11,0.0,0.99226,1e-05,1.49509]
[1778079686872,46.97,81559.12,0.0,0.99233,1e-05,1.48325]
[1778079687879,46.97,81552.67,0.0,0.99229,1e-05,1.49018]
[1778079689893,46.97,81546.86,0.0,0.99225,1e-05,1.49644]
[1778079693778,46.97,81544.52,0.0,0.99225,1e-05,1.49767]
[1778079693830,46.97,81544.52,0.0,0.99225,1e-05,1.49767]
[1778079693921,46.97,81543.8,0.0,0.99224,1e-05,1.49845]
[1778079694900,46.97,81543.8,0.0,0.99224,1e-05,1.49845]
[1778079695080,46.97,81543.8,0.0,0.99224,1e-05,1.49845]
[1778079695935,46.97,81538.89,0.0,0.99221,1e-05,1.50376]
[1778079696942,46.97,81545.94,0.0,0.99225,1e-05,1.49614]
[1778079698675,46.97,81549.28,0.0,0.99228,1e-05,1.49253]
[1778079698831,46.97,81549.28,0.0,0.99228,1e-05,1.49253]
[1778079698956,46.97,81548.38,0.0,0.99227,1e-05,1.4935]
[1778079702335,46.97,81550.15,0.0,0.99228,1e-05,1.4916]
[1778079702575,46.97,81550.41,0.0,0.99228,1e-05,1.49132]
[1778079705887,46.97,81549.35,0.0,0.99228,1e-05,1.49246]
[1778079706083,46.97,81549.35,0.0,0.99228,1e-05,1.49246]
[1778079706178,46.97,81552.73,0.0,0.9923,1e-05,1.48882]
[1778079706963,46.97,81552.73,0.0,0.9923,1e-05,1.48882]
[1778079707078,46.97,81552.73,0.0,0.9923,1e-05,1.48882]
[1778079711647,46.97,81553.86,0.0,0.99231,1e-05,1.48761]
[1778079711827,46.97,81553.86,0.0,0.99231,1e-05,1.48761]
[1778079712047,46.97,81555.64,0.0,0.99232,1e-05,1.4857]
[1778079713054,46.97,81550.92,0.0,0.99229,1e-05,1.49077]
[1778079714688,46.97,81551.79,0.0,0.99229,1e-05,1.48983]
[1778079714825,46.97,81551.79,0.0,0.99229,1e-05,1.48983]
[1778079720108,46.97,81550.67,0.0,0.99229,1e-05,1.49104]
[1778079721115,46.97,81541.93,0.0,0.99223,1e-05,1.50047]
[1778079722120,46.97,81547.34,0.0,0.99226,1e-05,1.49463]
[1778079723127,46.97,81555.94,0.0,0.99232,1e-05,1.48537]
[1778079723949,46.97,81555.94,0.0,0.99232,1e-05,1.48537]
[1778079724078,46.97,81555.94,0.0,0.99232,1e-05,1.48537]
[1778079724134,46.97,81554.87,0.0,0.99231,1e-05,1.48652]
[1778079724859,46.97,81554.87,0.0,0.99231,1e-05,1.48652]
[1778079725076,46.97,81554.87,0.0,0.99231,1e-05,1.48652]
[1778079729895,46.97,81556.2,0.0,0.99232,1e-05,1.48509]
[1778079730076,46.97,81556.2,0.0,0.99232,1e-05,1.48509]
[1778079730179,46.97,81556.35,0.0,0.99232,1e-05,1.48493]
[1778079731186,46.97,81549.95,0.0,0.99228,1e-05,1.49181]
[1778079732898,46.97,81547.58,0.0,0.99227,1e-05,1.49437]
[1778079733078,46.97,81547.58,0.0,0.99227,1e-05,1.49437]
[1778079735214,46.97,81538.64,0.0,0.99221,1e-05,1.50404]
[1778079736221,46.97,81534.69,0.0,0.99218,1e-05,1.50832]
[1778079736656,46.97,81534.69,0.0,0.99218,1e-05,1.50832]
[1778079736827,46.97,81534.69,0.0,0.99218,1e-05,1.50832]
[1778079737294,46.97,81534.69,0.0,0.99218,1e-05,1.50832]
[1778079737332,46.97,81534.69,0.0,0.99218,1e-05,1.50832]
[1778079737349,46.97,81533.81,0.0,0.99218,1e-05,1.50928]
[1778079740250,46.97,81540.53,0.0,0.99222,1e-05,1.50199]
[1778079741257,46.97,81546.18,0.0,0.99226,1e-05,1.49588]
[1778079744024,46.97,81543.81,0.0,0.99224,1e-05,1.49844]
[1778079744217,46.97,81543.81,0.0,0.99224,1e-05,1.49844]
[1778079744291,46.97,81536.49,0.0,0.99219,1e-05,1.50637]
[1778079744774,46.97,81536.49,0.0,0.99219,1e-05,1.50637]
[1778079744827,46.97,81536.49,0.0,0.99219,1e-05,1.50637]
[1778079746306,46.97,81537.34,0.0,0.9922,1e-05,1.50545]
[1778079747421,46.97,81537.34,0.0,0.9922,1e-05,1.50545]
[1778079747511,46.97,81540.35,0.0,0.99222,1e-05,1.50218]
[1778079747576,46.97,81540.35,0.0,0.99222,1e-05,1.50218]
[1778079748605,46.97,81540.48,0.0,0.99222,1e-05,1.50204]
[1778079748826,46.97,81540.48,0.0,0.99222,1e-05,1.50204]
[1778079751856,46.97,81543.32,0.0,0.99224,1e-05,1.49767]
[1778079753355,46.97,81549.68,0.0,0.99229,1e-05,1.49081]
[1778079754362,46.97,81544.61,0.0,0.99225,1e-05,1.49628]
[1778079755827,46.97,81543.98,0.0,0.99225,1e-05,1.49696]
[1778079758390,46.97,81550.49,0.0,0.99229,1e-05,1.48994]
[1778079763425,46.97,81552.69,0.0,0.9923,1e-05,1.48757]
[1778079766073,46.97,81553.47,0.0,0.99231,1e-05,1.48673]
[1778079766326,46.97,81553.47,0.0,0.99231,1e-05,1.48673]
[1778079770501,46.97,81551.02,0.0,0.99229,1e-05,1.48937]
[1778079770575,46.97,81548.54,0.0,0.99228,1e-05,1.49204]
[1778079771175,46.97,81548.54,0.0,0.99228,1e-05,1.49204]
[1778079771329,46.97,81548.54,0.0,0.99228,1e-05,1.49204]
[1778079771481,46.97,81548.24,0.0,0.99228,1e-05,1.49236]
[1778079776463,46.97,81550.58,0.0,0.99229,1e-05,1.48984]
[1778079776516,46.97,81550.33,0.0,0.99229,1e-05,1.49011]
[1778079776576,46.97,81550.33,0.0,0.99229,1e-05,1.49011]
[1778079776702,46.97,81550.33,0.0,0.99229,1e-05,1.49011]
[1778079776826,46.97,81550.33,0.0,0.99229,1e-05,1.49011]
[1778079777526,46.97,81553.86,0.0,0.99231,1e-05,1.48632]
[1778079778533,46.97,81560.76,0.0,0.99236,1e-05,1.47892]
[1778079779540,46.97,81567.6,0.0,0.9924,1e-05,1.47162]
[1778079780547,46.97,81576.35,0.0,0.99246,1e-05,1.46233]
[1778079782561,46.97,81585.04,0.0,0.99251,1e-05,1.45315]
[1778079785790,46.97,81587.45,0.0,0.99252,1e-05,1.45061]
[1778079785830,46.97,81587.45,0.0,0.99252,1e-05,1.45061]
[1778079786262,46.97,81587.45,0.0,0.99252,1e-05,1.45061]
[1778079786328,46.97,81587.45,0.0,0.99252,1e-05,1.45061]
[1778079786428,46.97,81587.95,0.0,0.99253,1e-05,1.45009]
[1778079788603,46.97,81592.38,0.0,0.99256,1e-05,1.44543]
[1778079790617,46.97,81581.05,0.0,0.99248,1e-05,1.45736]
[1778079791624,46.97,81571.87,0.0,0.99243,1e-05,1.46708]
[1778079792631,46.97,81569.7,0.0,0.99241,1e-05,1.46939]
[1778079794719,46.97,81568.44,0.0,0.99241,1e-05,1.47073]
[1778079794826,46.97,81568.44,0.0,0.99241,1e-05,1.47073]
[1778079794927,46.97,81567.23,0.0,0.9924,1e-05,1.47202]
[1778079795961,46.97,81567.23,0.0,0.9924,1e-05,1.47202]
[1778079796079,46.97,81567.23,0.0,0.9924,1e-05,1.47202]
[1778079797832,46.97,81567.5,0.0,0.9924,1e-05,1.47173]
[1778079797917,46.97,81566.29,0.0,0.99239,1e-05,1.47302]
[1778079798673,46.97,81558.59,0.0,0.99234,1e-05,1.48124]
[1778079799683,46.97,81551.72,0.0,0.9923,1e-05,1.48861]
[1778079800692,46.97,81548.21,0.0,0.99228,1e-05,1.49239]
[1778079801699,46.97,81544.99,0.0,0.99225,1e-05,1.49587]
[1778079803508,46.97,81544.99,0.0,0.99225,1e-05,1.49587]
[1778079803578,46.97,81544.99,0.0,0.99225,1e-05,1.49587]
[1778079803526,46.97,81545.3,0.0,0.99226,1e-05,1.49553]
[1778079803713,46.97,81545.13,0.0,0.99226,1e-05,1.49571]
[1778079804726,46.97,81538.15,0.0,0.99221,1e-05,1.50326]
[1778079805732,46.97,81530.6,0.0,0.99216,1e-05,1.51147]
[1778079806739,46.97,81526.46,0.0,0.99213,1e-05,1.51598]
[1778079807746,46.97,81520.73,0.0,0.9921,1e-05,1.52225]
[1778079808753,46.97,81509.98,0.0,0.99203,1e-05,1.53406]
[1778079809760,46.97,81520.34,0.0,0.99209,1e-05,1.52268]
[1778079810767,46.97,81522.18,0.0,0.99211,1e-05,1.52066]
[1778079812782,46.97,81526.65,0.0,0.99214,1e-05,1.51447]
[1778079814674,46.97,81526.87,0.0,0.99214,1e-05,1.51423]
[1778079814827,46.97,81526.87,0.0,0.99214,1e-05,1.51423]
[1778079815833,46.97,81527.91,0.0,0.99215,1e-05,1.51309]
[1778079815889,46.97,81528.85,0.0,0.99216,1e-05,1.51207]
[1778079818745,46.97,81529.74,0.0,0.99216,1e-05,1.5111]
[1778079818828,46.97,81529.74,0.0,0.99216,1e-05,1.5111]
[1778079820837,46.97,81539.61,0.0,0.99223,1e-05,1.50038]
[1778079822731,46.97,81540.24,0.0,0.99223,1e-05,1.4997]
[1778079822826,46.97,81540.24,0.0,0.99223,1e-05,1.4997]
[1778079823460,46.97,81540.24,0.0,0.99223,1e-05,1.4997]
[1778079823590,46.97,81540.24,0.0,0.99223,1e-05,1.4997]
[1778079823482,46.97,81536.22,0.0,0.9922,1e-05,1.50405]
[1778079825875,46.97,81541.62,0.0,0.99224,1e-05,1.49821]
[1778079827414,46.97,81541.62,0.0,0.99224,1e-05,1.49821]
[1778079827578,46.97,81541.62,0.0,0.99224,1e-05,1.49821]
[1778079828382,46.97,81542.23,0.0,0.99224,1e-05,1.49755]
[1778079828581,46.97,81542.23,0.0,0.99224,1e-05,1.49755]
[1778079828483,46.97,81543.98,0.0,0.99225,1e-05,1.49566]
[1778079828896,46.97,81543.27,0.0,0.99225,1e-05,1.49642]
[1778079829903,46.97,81546.54,0.0,0.99227,1e-05,1.4929]
[1778079832123,46.97,81548.68,0.0,0.99229,1e-05,1.49059]
[1778079832326,46.97,81548.68,0.0,0.99229,1e-05,1.49059]
[1778079834938,46.97,81553.95,0.0,0.99232,1e-05,1.48493]
[1778079835945,46.97,81557.34,0.0,0.99234,1e-05,1.48129]
[1778079838101,46.97,81559.17,0.0,0.99235,1e-05,1.47933]
[1778079838326,46.97,81559.17,0.0,0.99235,1e-05,1.47933]
[1778079838394,46.97,81559.58,0.0,0.99236,1e-05,1.4789]
[1778079838966,46.97,81552.68,0.0,0.99231,1e-05,1.48629]
[1778079840387,46.97,81552.68,0.0,0.99231,1e-05,1.48629]
[1778079840577,46.97,81552.68,0.0,0.99231,1e-05,1.48629]
[1778079841987,46.97,81547.36,0.0,0.99228,1e-05,1.49201]
[1778079844071,46.97,81547.53,0.0,0.99228,1e-05,1.49183]
[1778079844075,46.97,81547.53,0.0,0.99228,1e-05,1.49183]
[1778079844155,46.97,81546.29,0.0,0.99227,1e-05,1.49317]
[1778079845434,46.97,81546.29,0.0,0.99227,1e-05,1.49317]
[1778079845576,46.97,81546.29,0.0,0.99227,1e-05,1.49317]
[1778079845589,46.97,81552.07,0.0,0.99231,1e-05,1.48695]
[1778079846015,46.97,81555.14,0.0,0.99233,1e-05,1.48365]
[1778079847022,46.97,81559.06,0.0,0.99235,1e-05,1.47945]
[1778079849036,46.97,81562.68,0.0,0.99237,1e-05,1.47558]
[1778079852620,46.97,81562.11,0.0,0.99237,1e-05,1.47619]
[1778079852738,46.97,81561.72,0.0,0.99237,1e-05,1.47661]
[1778079852826,46.97,81561.72,0.0,0.99237,1e-05,1.47661]
[1778079853064,46.97,81562.84,0.0,0.99238,1e-05,1.47541]
[1778079855078,46.97,81570.89,0.0,0.99243,1e-05,1.46684]
[1778079856156,46.97,81570.89,0.0,0.99243,1e-05,1.46684]
[1778079856327,46.97,81570.89,0.0,0.99243,1e-05,1.46684]
[1778079856963,46.97,81571.13,0.0,0.99243,1e-05,1.46659]
[1778079857079,46.97,81571.13,0.0,0.99243,1e-05,1.46659]
[1778079857092,46.97,81569.91,0.0,0.99242,1e-05,1.46788]
[1778079859545,46.97,81568.84,0.0,0.99241,1e-05,1.46902]
[1778079859576,46.97,81568.84,0.0,0.99241,1e-05,1.46902]
[1778079859579,46.97,81562.77,0.0,0.99238,1e-05,1.47549]
[1778079863140,46.97,81560.63,0.0,0.99236,1e-05,1.47777]
[1778079863325,46.97,81560.63,0.0,0.99236,1e-05,1.47777]
[1778079863462,46.97,81560.63,0.0,0.99236,1e-05,1.47777]
[1778079863577,46.97,81560.63,0.0,0.99236,1e-05,1.47777]
[1778079863563,46.97,81564.64,0.0,0.99239,1e-05,1.47349]
[1778079866157,46.97,81568.28,0.0,0.99241,1e-05,1.46962]
[1778079866989,46.97,81568.28,0.0,0.99241,1e-05,1.46962]
[1778079867076,46.97,81568.28,0.0,0.99241,1e-05,1.46962]
[1778079867781,46.97,81570.24,0.0,0.99242,1e-05,1.46753]
[1778079867832,46.97,81570.24,0.0,0.99242,1e-05,1.46753]
[1778079868171,46.97,81570.72,0.0,0.99243,1e-05,1.46702]
[1778079869640,46.97,81570.72,0.0,0.99243,1e-05,1.46702]
[1778079869178,46.97,81567.75,0.0,0.99241,1e-05,1.47018]
[1778079869826,46.97,81567.75,0.0,0.99241,1e-05,1.47018]
[1778079870186,46.97,81563.54,0.0,0.99238,1e-05,1.47467]
[1778079872199,46.97,81568.62,0.0,0.99242,1e-05,1.46797]
[1778079873206,46.97,81565.72,0.0,0.9924,1e-05,1.47106]
[1778079874205,46.97,81565.72,0.0,0.9924,1e-05,1.47106]
[1778079874324,46.97,81565.72,0.0,0.9924,1e-05,1.47106]
[1778079874424,46.97,81563.34,0.0,0.99239,1e-05,1.47359]
[1778079874864,46.97,81563.34,0.0,0.99239,1e-05,1.47359]
[1778079875082,46.97,81563.34,0.0,0.99239,1e-05,1.47359]
[1778079879152,46.97,81564.0,0.0,0.99239,1e-05,1.47289]
[1778079879325,46.97,81564.0,0.0,0.99239,1e-05,1.47289]
[1778079879646,46.97,81564.0,0.0,0.99239,1e-05,1.47289]
[1778079879333,46.97,81566.88,0.0,0.99241,1e-05,1.46982]
[1778079879827,46.97,81566.88,0.0,0.99241,1e-05,1.46982]
[1778079883959,46.97,81566.58,0.0,0.99241,1e-05,1.47014]
[1778079884016,46.97,81566.58,0.0,0.99241,1e-05,1.47014]
[1778079884556,46.97,81571.69,0.0,0.99244,1e-05,1.46471]
[1778079885290,46.97,81579.19,0.0,0.99249,1e-05,1.45678]
[1778079886413,46.97,81579.19,0.0,0.99249,1e-05,1.45678]
[1778079886576,46.97,81579.19,0.0,0.99249,1e-05,1.45678]
[1778079887878,46.97,81576.94,0.0,0.99247,1e-05,1.45915]
[1778079888077,46.97,81576.94,0.0,0.99247,1e-05,1.45915]
[1778079888311,46.97,81581.29,0.0,0.9925,1e-05,1.45456]
[1778079889318,46.97,81588.07,0.0,0.99254,1e-05,1.44742]
[1778079890325,46.97,81590.51,0.0,0.99256,1e-05,1.44486]
[1778079891083,46.97,81590.51,0.0,0.99256,1e-05,1.44486]
[1778079891327,46.97,81590.51,0.0,0.99256,1e-05,1.44486]
[1778079896436,46.97,81591.56,0.0,0.99256,1e-05,1.44376]
[1778079896575,46.97,81591.56,0.0,0.99256,1e-05,1.44376]
[1778079896589,46.97,81595.01,0.0,0.99258,1e-05,1.44015]
[1778079898231,46.97,81595.76,0.0,0.99259,1e-05,1.43936]
[1778079898327,46.97,81595.76,0.0,0.99259,1e-05,1.43936]
[1778079899388,46.97,81598.75,0.0,0.99261,1e-05,1.43624]
[1778079900395,46.97,81602.37,0.0,0.99263,1e-05,1.43247]
[1778079902248,46.97,81603.09,0.0,0.99263,1e-05,1.43172]
[1778079902325,46.97,81603.09,0.0,0.99263,1e-05,1.43172]
[1778079902409,46.97,81603.43,0.0,0.99264,1e-05,1.43137]
[1778079903416,46.97,81606.09,0.0,0.99265,1e-05,1.4286]
[1778079904423,46.97,81603.25,0.0,0.99264,1e-05,1.43155]
[1778079906110,46.97,81602.21,0.0,0.99263,1e-05,1.43264]
[1778079906279,46.97,81602.21,0.0,0.99263,1e-05,1.43264]
[1778079906507,46.97,81602.21,0.0,0.99263,1e-05,1.43264]
[1778079906574,46.97,81602.21,0.0,0.99263,1e-05,1.43264]
[1778079906608,46.97,81602.2,0.0,0.99263,1e-05,1.43265]
[1778079910467,46.97,81600.15,0.0,0.99262,1e-05,1.43478]
[1778079911474,46.97,81595.64,0.0,0.99259,1e-05,1.43949]
[1778079912481,46.97,81591.1,0.0,0.99256,1e-05,1.44424]
[1778079913388,46.97,81591.1,0.0,0.99256,1e-05,1.44424]
[1778079913580,46.97,81591.1,0.0,0.99256,1e-05,1.44424]
[1778079913677,46.97,81591.35,0.0,0.99256,1e-05,1.44398]
[1778079919530,46.97,81593.3,0.0,0.99257,1e-05,1.44194]
[1778079921424,46.97,81594.27,0.0,0.99258,1e-05,1.44092]
[1778079921577,46.97,81594.27,0.0,0.99258,1e-05,1.44092]
[1778079921678,46.97,81598.15,0.0,0.9926,1e-05,1.43687]
[1778079923558,46.97,81596.09,0.0,0.99259,1e-05,1.43902]
[1778079925825,46.97,81595.18,0.0,0.99259,1e-05,1.43997]
[1778079926579,46.97,81593.73,0.0,0.99258,1e-05,1.44149]
[1778079927281,46.97,81593.73,0.0,0.99258,1e-05,1.44149]
[1778079927327,46.97,81593.73,0.0,0.99258,1e-05,1.44149]
[1778079931053,46.97,81595.28,0.0,0.99259,1e-05,1.43987]
[1778079931076,46.97,81595.28,0.0,0.99259,1e-05,1.43987]
[1778079931322,46.97,81595.28,0.0,0.99259,1e-05,1.43987]
[1778079931576,46.97,81595.28,0.0,0.99259,1e-05,1.43987]
[1778079931677,46.97,81596.47,0.0,0.9926,1e-05,1.43736]
[1778079935567,46.97,81595.41,0.0,0.99259,1e-05,1.43847]
[1778079935576,46.97,81595.41,0.0,0.99259,1e-05,1.43847]
[1778079936649,46.97,81589.58,0.0,0.99256,1e-05,1.44457]
[1778079937656,46.97,81580.78,0.0,0.9925,1e-05,1.45382]
[1778079937748,46.97,81580.78,0.0,0.9925,1e-05,1.45382]
[1778079937828,46.97,81580.78,0.0,0.9925,1e-05,1.45382]
[1778079938423,46.97,81580.78,0.0,0.9925,1e-05,1.45382]
[1778079938575,46.97,81580.78,0.0,0.9925,1e-05,1.45382]
[1778079938663,46.97,81577.75,0.0,0.99248,1e-05,1.45702]
[1778079940677,46.97,81572.06,0.0,0.99245,1e-05,1.46304]
[1778079941867,46.97,81569.3,0.0,0.99243,1e-05,1.46597]
[1778079942075,46.97,81569.3,0.0,0.99243,1e-05,1.46597]
[1778079945400,46.97,81566.48,0.0,0.99241,1e-05,1.46897]
[1778079945575,46.97,81566.48,0.0,0.99241,1e-05,1.46897]
[1778079945791,46.97,81567.7,0.0,0.99242,1e-05,1.46767]
[1778079945825,46.97,81567.7,0.0,0.99242,1e-05,1.46767]
[1778079946719,46.97,81567.72,0.0,0.99242,1e-05,1.46765]
[1778079949740,46.97,81563.24,0.0,0.99239,1e-05,1.47242]
[1778079950380,46.97,81563.24,0.0,0.99239,1e-05,1.47242]
[1778079950577,46.97,81563.24,0.0,0.99239,1e-05,1.47242]
[1778079958873,46.97,81568.83,0.0,0.99243,1e-05,1.46647]
[1778079959077,46.97,81568.83,0.0,0.99243,1e-05,1.46647]
[1778079959795,46.97,81568.41,0.0,0.99242,1e-05,1.46692]
[1778079959829,46.97,81568.41,0.0,0.99242,1e-05,1.46692]
[1778079959896,46.97,81567.7,0.0,0.99242,1e-05,1.46767]
[1778079964499,46.97,81568.14,0.0,0.99242,1e-05,1.4672]
[1778079964575,46.97,81568.14,0.0,0.99242,1e-05,1.4672]
[1778079966235,46.97,81572.56,0.0,0.99245,1e-05,1.46251]
[1778079966325,46.97,81572.56,0.0,0.99245,1e-05,1.46251]
[1778079966362,46.97,81572.56,0.0,0.99245,1e-05,1.46251]
[1778079966582,46.97,81572.56,0.0,0.99245,1e-05,1.46251]
[1778079966681,46.97,81566.61,0.0,0.99241,1e-05,1.46883]
[1778079970307,46.97,81566.11,0.0,0.99241,1e-05,1.46936]
[1778079970324,46.97,81566.11,0.0,0.99241,1e-05,1.46936]
[1778079971156,46.97,81569.27,0.0,0.99243,1e-05,1.466]
[1778079971325,46.97,81569.27,0.0,0.99243,1e-05,1.466]
[1778079971426,46.97,81572.73,0.0,0.99245,1e-05,1.46233]
[1778079976929,46.97,81573.78,0.0,0.99246,1e-05,1.46122]
[1778079981964,46.97,81573.09,0.0,0.99245,1e-05,1.46195]
[1778079985996,46.97,81569.19,0.0,0.99243,1e-05,1.46609]
[1778079987075,46.97,81569.19,0.0,0.99243,1e-05,1.46609]
[1778079987327,46.97,81569.19,0.0,0.99243,1e-05,1.46609]
[1778079991758,46.97,81565.48,0.0,0.99241,1e-05,1.47003]
[1778079991826,46.97,81564.89,0.0,0.99241,1e-05,1.46938]
[1778079992045,46.97,81571.47,0.0,0.99245,1e-05,1.46239]
[1778079993128,46.97,81571.47,0.0,0.99245,1e-05,1.46239]
[1778079993326,46.97,81571.47,0.0,0.99245,1e-05,1.46239]
[1778079993390,46.97,81574.04,0.0,0.99247,1e-05,1.45967]
[1778079998702,46.97,81574.43,0.0,0.99247,1e-05,1.45926]
[1778079998825,46.97,81571.85,0.0,0.99245,1e-05,1.46199]
[1778079999094,46.97,81564.06,0.0,0.9924,1e-05,1.47026]
[1778080004689,46.97,81565.83,0.0,0.99241,1e-05,1.46838]
[1778080004826,46.97,81564.92,0.0,0.99241,1e-05,1.46934]
[1778080006053,46.97,81565.84,0.0,0.99241,1e-05,1.46837]
[1778080006076,46.97,81565.84,0.0,0.99241,1e-05,1.46837]
[1778080006143,46.97,81565.72,0.0,0.99241,1e-05,1.46849]
[1778080010508,46.97,81566.18,0.0,0.99242,1e-05,1.468]
[1778080010575,46.97,81566.18,0.0,0.99242,1e-05,1.468]
[1778080014472,46.97,81565.04,0.0,0.99241,1e-05,1.46922]
[1778080014577,46.97,81565.04,0.0,0.99241,1e-05,1.46922]
[1778080014678,46.97,81565.31,0.0,0.99241,1e-05,1.46893]
[1778080015040,46.97,81565.31,0.0,0.99241,1e-05,1.46893]
[1778080015075,46.97,81565.31,0.0,0.99241,1e-05,1.46893]
[1778080018752,46.97,81564.49,0.0,0.99241,1e-05,1.4698]
[1778080018803,46.97,81565.28,0.0,0.99241,1e-05,1.46896]
[1778080018827,46.97,81565.28,0.0,0.99241,1e-05,1.46896]
[1778080019996,46.97,81565.35,0.0,0.99241,1e-05,1.46889]
[1778080020076,46.97,81565.35,0.0,0.99241,1e-05,1.46889]
[1778080021420,46.97,81561.95,0.0,0.99239,1e-05,1.47251]
[1778080021576,46.97,81561.95,0.0,0.99239,1e-05,1.47251]
[1778080021579,46.97,81555.76,0.0,0.99235,1e-05,1.47912]
[1778080022255,46.97,81549.78,0.0,0.99231,1e-05,1.48553]
[1778080023698,46.97,81549.78,0.0,0.99231,1e-05,1.48553]
[1778080023725,46.97,81552.24,0.0,0.99233,1e-05,1.48289]
[1778080023831,46.97,81552.24,0.0,0.99233,1e-05,1.48289]
[1778080025548,46.97,81551.52,0.0,0.99232,1e-05,1.48366]
[1778080025575,46.97,81551.52,0.0,0.99232,1e-05,1.48366]
[1778080025642,46.97,81559.36,0.0,0.99237,1e-05,1.47527]
[1778080026283,46.97,81568.32,0.0,0.99243,1e-05,1.46573]
[1778080027194,46.97,81568.32,0.0,0.99243,1e-05,1.46573]
[1778080027325,46.97,81568.32,0.0,0.99243,1e-05,1.46573]
[1778080027367,46.97,81574.26,0.0,0.99247,1e-05,1.45944]
[1778080028175,46.97,81574.26,0.0,0.99247,1e-05,1.45944]
[1778080028326,46.97,81574.26,0.0,0.99247,1e-05,1.45944]
[1778080028416,46.97,81571.65,0.0,0.99245,1e-05,1.4622]
[1778080032206,46.97,81571.73,0.0,0.99245,1e-05,1.46211]
[1778080035420,46.97,81568.31,0.0,0.99243,1e-05,1.46574]
[1778080035576,46.97,81568.31,0.0,0.99243,1e-05,1.46574]
[1778080035677,46.97,81566.03,0.0,0.99242,1e-05,1.46816]
[1778080041388,46.97,81566.73,0.0,0.99242,1e-05,1.46742]
[1778080043402,46.97,81570.92,0.0,0.99245,1e-05,1.46297]
[1778080048437,46.97,81575.78,0.0,0.99248,1e-05,1.45783]
[1778080050451,46.97,81570.78,0.0,0.99245,1e-05,1.46312]
[1778080055486,46.97,81580.36,0.0,0.99251,1e-05,1.45172]
[1778080059514,46.97,81582.69,0.0,0.99253,1e-05,1.44927]
[1778080062535,46.97,81571.92,0.0,0.99246,1e-05,1.46063]
[1778080063542,46.97,81567.23,0.0,0.99243,1e-05,1.46561]
[1778080068577,46.97,81567.03,0.0,0.99243,1e-05,1.46582]
[1778080071828,46.97,81568.52,0.0,0.99244,1e-05,1.46424]
[1778080072075,46.97,81566.28,0.0,0.99242,1e-05,1.46662]
[1778080072605,46.97,81561.82,0.0,0.9924,1e-05,1.47136]
[1778080074619,46.97,81557.44,0.0,0.99237,1e-05,1.47603]
[1778080075695,46.97,81557.44,0.0,0.99237,1e-05,1.47603]
[1778080075826,46.97,81557.44,0.0,0.99237,1e-05,1.47603]
[1778080075785,46.97,81553.57,0.0,0.99234,1e-05,1.48017]
[1778080081668,46.97,81553.46,0.0,0.99234,1e-05,1.48029]
[1778080085827,46.97,81551.06,0.0,0.99233,1e-05,1.48286]
[1778080089776,46.97,81552.53,0.0,0.99234,1e-05,1.48129]
[1778080089827,46.97,81552.53,0.0,0.99234,1e-05,1.48129]
[1778080089874,46.97,81554.55,0.0,0.99235,1e-05,1.47912]
[1778080089980,46.97,81554.55,0.0,0.99235,1e-05,1.47912]
[1778080090077,46.97,81554.55,0.0,0.99235,1e-05,1.47912]
[1778080094206,46.97,81559.41,0.0,0.99238,1e-05,1.47393]
[1778080094327,46.97,81559.41,0.0,0.99238,1e-05,1.47393]
[1778080094421,46.97,81559.41,0.0,0.99238,1e-05,1.47393]
[1778080094575,46.97,81559.41,0.0,0.99238,1e-05,1.47393]
[1778080094761,46.97,81559.48,0.0,0.99238,1e-05,1.47386]
[1778080099709,46.97,81562.82,0.0,0.9924,1e-05,1.4703]
[1778080099826,46.97,81562.82,0.0,0.9924,1e-05,1.4703]
[1778080100688,46.97,81562.99,0.0,0.9924,1e-05,1.47012]
[1778080100800,46.97,81562.99,0.0,0.9924,1e-05,1.47012]
[1778080100827,46.97,81562.99,0.0,0.9924,1e-05,1.47012]
[1778080100901,46.97,81562.82,0.0,0.9924,1e-05,1.4703]
[1778080101810,46.97,81559.06,0.0,0.99238,1e-05,1.4743]
[1778080103540,46.97,81558.63,0.0,0.99237,1e-05,1.47476]
[1778080103577,46.97,81558.63,0.0,0.99237,1e-05,1.47476]
[1778080105195,46.97,81554.64,0.0,0.99235,1e-05,1.47903]
[1778080105328,46.97,81554.64,0.0,0.99235,1e-05,1.47903]
[1778080105800,46.97,81554.64,0.0,0.99235,1e-05,1.47903]
[1778080105830,46.97,81554.64,0.0,0.99235,1e-05,1.47903]
[1778080105912,46.97,81552.87,0.0,0.99234,1e-05,1.48092]
[1778080106845,46.97,81544.15,0.0,0.99228,1e-05,1.49029]
[1778080107399,46.97,81544.15,0.0,0.99228,1e-05,1.49029]
[1778080107575,46.97,81544.15,0.0,0.99228,1e-05,1.49029]
[1778080107578,46.97,81544.15,0.0,0.99228,1e-05,1.49029]
[1778080107826,46.97,81544.15,0.0,0.99228,1e-05,1.49029]
[1778080107852,46.97,81542.82,0.0,0.99227,1e-05,1.49172]
[1778080108500,46.97,81542.82,0.0,0.99227,1e-05,1.49172]
[1778080108576,46.97,81542.82,0.0,0.99227,1e-05,1.49172]
[1778080108859,46.97,81539.16,0.0,0.99225,1e-05,1.49567]
[1778080111357,46.97,81535.98,0.0,0.99223,1e-05,1.49911]
[1778080111576,46.97,81535.98,0.0,0.99223,1e-05,1.49911]
[1778080111880,46.97,81538.98,0.0,0.99226,1e-05,1.49456]
[1778080114002,46.97,81539.02,0.0,0.99226,1e-05,1.49452]
[1778080114078,46.97,81539.02,0.0,0.99226,1e-05,1.49452]
[1778080114549,46.97,81539.02,0.0,0.99226,1e-05,1.49452]
[1778080114576,46.97,81539.02,0.0,0.99226,1e-05,1.49452]
[1778080114901,46.97,81537.31,0.0,0.99224,1e-05,1.49637]
[1778080115104,46.97,81537.31,0.0,0.99224,1e-05,1.49637]
[1778080115325,46.97,81537.31,0.0,0.99224,1e-05,1.49637]
[1778080117148,46.97,81540.97,0.0,0.99227,1e-05,1.49242]
[1778080117326,46.97,81540.97,0.0,0.99227,1e-05,1.49242]
[1778080117923,46.97,81540.61,0.0,0.99227,1e-05,1.4928]
[1778080121414,46.97,81539.74,0.0,0.99226,1e-05,1.49374]
[1778080121578,46.97,81539.74,0.0,0.99226,1e-05,1.49374]
[1778080122839,46.97,81539.86,0.0,0.99226,1e-05,1.49361]
[1778080123078,46.97,81536.43,0.0,0.99224,1e-05,1.49732]
[1778080123916,46.97,81536.43,0.0,0.99224,1e-05,1.49732]
[1778080123177,46.97,81530.34,0.0,0.9922,1e-05,1.50392]
[1778080124972,46.97,81520.03,0.0,0.99213,1e-05,1.51514]
[1778080125979,46.97,81520.09,0.0,0.99213,1e-05,1.51507]
[1778080126986,46.97,81516.02,0.0,0.99211,1e-05,1.51952]
[1778080129190,46.97,81513.1,0.0,0.99209,1e-05,1.52272]
[1778080129327,46.97,81513.1,0.0,0.99209,1e-05,1.52272]
[1778080129543,46.97,81513.1,0.0,0.99209,1e-05,1.52272]
[1778080129578,46.97,81513.1,0.0,0.99209,1e-05,1.52272]
[1778080129640,46.97,81512.46,0.0,0.99208,1e-05,1.52342]
[1778080132022,46.97,81516.5,0.0,0.99211,1e-05,1.519]
[1778080133036,46.97,81516.5,0.0,0.99211,1e-05,1.519]
[1778080133076,46.97,81516.5,0.0,0.99211,1e-05,1.519]
[1778080133183,46.97,81516.5,0.0,0.99211,1e-05,1.519]
[1778080133325,46.97,81516.5,0.0,0.99211,1e-05,1.519]
[1778080133395,46.97,81515.35,0.0,0.9921,1e-05,1.52026]
[1778080137280,46.97,81515.57,0.0,0.9921,1e-05,1.52002]
[1778080137325,46.97,81515.57,0.0,0.9921,1e-05,1.52002]
[1778080137405,46.97,81515.57,0.0,0.9921,1e-05,1.52002]
[1778080137575,46.97,81515.57,0.0,0.9921,1e-05,1.52002]
[1778080137677,46.97,81514.27,0.0,0.99209,1e-05,1.52144]
[1778080140077,46.97,81519.03,0.0,0.99213,1e-05,1.51623]
[1778080142297,46.97,81519.18,0.0,0.99213,1e-05,1.51607]
[1778080142326,46.97,81519.18,0.0,0.99213,1e-05,1.51607]
[1778080142906,46.97,81519.18,0.0,0.99213,1e-05,1.51607]
[1778080142398,46.97,81524.67,0.0,0.99216,1e-05,1.51008]
[1778080143076,46.97,81524.67,0.0,0.99216,1e-05,1.51008]
[1778080148422,46.97,81525.45,0.0,0.99217,1e-05,1.50923]
[1778080148576,46.97,81525.45,0.0,0.99217,1e-05,1.50923]
[1778080150151,46.97,81534.37,0.0,0.99223,1e-05,1.49955]
[1778080151170,46.97,81534.37,0.0,0.99223,1e-05,1.49955]
[1778080151327,46.97,81534.37,0.0,0.99223,1e-05,1.49955]
[1778080151375,46.97,81536.53,0.0,0.99224,1e-05,1.49721]
[1778080152901,46.97,81530.65,0.0,0.9922,1e-05,1.50358]
[1778080153172,46.97,81523.73,0.0,0.99216,1e-05,1.5111]
[1778080154179,46.97,81516.26,0.0,0.99211,1e-05,1.51926]
[1778080155795,46.97,81516.26,0.0,0.99211,1e-05,1.51926]
[1778080155829,46.97,81516.26,0.0,0.99211,1e-05,1.51926]
[1778080158094,46.97,81522.39,0.0,0.99215,1e-05,1.51256]
[1778080158326,46.97,81522.39,0.0,0.99215,1e-05,1.51256]
[1778080159675,46.97,81523.08,0.0,0.99215,1e-05,1.51181]
[1778080159828,46.97,81523.08,0.0,0.99215,1e-05,1.51181]
[1778080159864,46.97,81524.88,0.0,0.99216,1e-05,1.50985]
[1778080160751,46.97,81524.88,0.0,0.99216,1e-05,1.50985]
[1778080160827,46.97,81524.88,0.0,0.99216,1e-05,1.50985]
[1778080163522,46.97,81528.34,0.0,0.99219,1e-05,1.50609]
[1778080163575,46.97,81528.34,0.0,0.99219,1e-05,1.50609]
[1778080164504,46.97,81530.1,0.0,0.9922,1e-05,1.50418]
[1778080164577,46.97,81530.1,0.0,0.9922,1e-05,1.50418]
[1778080164605,46.97,81533.58,0.0,0.99222,1e-05,1.5004]
[1778080169867,46.97,81530.81,0.0,0.9922,1e-05,1.50341]
[1778080169882,46.97,81534.98,0.0,0.99223,1e-05,1.49889]
[1778080170081,46.97,81534.98,0.0,0.99223,1e-05,1.49889]
[1778080175515,46.97,81537.18,0.0,0.99225,1e-05,1.49521]
[1778080175576,46.97,81537.18,0.0,0.99225,1e-05,1.49521]
[1778080175662,46.97,81537.18,0.0,0.99225,1e-05,1.49521]
[1778080175830,46.97,81537.18,0.0,0.99225,1e-05,1.49521]
[1778080175900,46.97,81538.19,0.0,0.99226,1e-05,1.49412]
[1778080180361,46.97,81543.87,0.0,0.99229,1e-05,1.488]
[1778080181368,46.97,81548.52,0.0,0.99232,1e-05,1.483]
[1778080182063,46.97,81548.52,0.0,0.99232,1e-05,1.483]
[1778080182077,46.97,81548.52,0.0,0.99232,1e-05,1.483]
[1778080182375,46.97,81548.9,0.0,0.99233,1e-05,1.48259]
[1778080183382,46.97,81552.16,0.0,0.99235,1e-05,1.4791]
[1778080184389,46.97,81556.28,0.0,0.99237,1e-05,1.4747]
[1778080185639,46.97,81556.28,0.0,0.99237,1e-05,1.4747]
[1778080185831,46.97,81556.28,0.0,0.99237,1e-05,1.4747]
[1778080186348,46.97,81555.48,0.0,0.99237,1e-05,1.47555]
[1778080186578,46.97,81555.48,0.0,0.99237,1e-05,1.47555]
[1778080186600,46.97,81555.31,0.0,0.99237,1e-05,1.47573]
[1778080188613,46.97,81557.88,0.0,0.99238,1e-05,1.47299]
[1778080188827,46.97,81557.88,0.0,0.99238,1e-05,1.47299]
[1778080188890,46.97,81563.82,0.0,0.99242,1e-05,1.46667]
[1778080194459,46.97,81564.99,0.0,0.99243,1e-05,1.46542]
[1778080196061,46.97,81565.79,0.0,0.99243,1e-05,1.46457]
[1778080196076,46.97,81565.79,0.0,0.99243,1e-05,1.46457]
[1778080196274,46.97,81565.79,0.0,0.99243,1e-05,1.46457]
[1778080196329,46.97,81565.79,0.0,0.99243,1e-05,1.46457]
[1778080196473,46.97,81566.34,0.0,0.99244,1e-05,1.46399]
[1778080198487,46.97,81555.86,0.0,0.99237,1e-05,1.47515]
[1778080199090,46.97,81555.86,0.0,0.99237,1e-05,1.47515]
[1778080199329,46.97,81555.86,0.0,0.99237,1e-05,1.47515]
[1778080199494,46.97,81552.25,0.0,0.99235,1e-05,1.47901]
[1778080200261,46.97,81552.25,0.0,0.99235,1e-05,1.47901]
[1778080200326,46.97,81552.25,0.0,0.99235,1e-05,1.47901]
[1778080200501,46.97,81549.68,0.0,0.99233,1e-05,1.48176]
[1778080204890,46.97,81550.86,0.0,0.99234,1e-05,1.48049]
[1778080205092,46.97,81549.2,0.0,0.99233,1e-05,1.48227]
[1778080205536,46.97,81537.72,0.0,0.99225,1e-05,1.49463]
[1778080206543,46.97,81531.84,0.0,0.99222,1e-05,1.50099]
[1778080207304,46.97,81531.84,0.0,0.99222,1e-05,1.50099]
[1778080207325,46.97,81531.84,0.0,0.99222,1e-05,1.50099]
[1778080210715,46.97,81529.27,0.0,0.9922,1e-05,1.50377]
[1778080210825,46.97,81529.27,0.0,0.9922,1e-05,1.50377]
[1778080210926,46.97,81528.04,0.0,0.99219,1e-05,1.50511]
[1778080211290,46.97,81528.04,0.0,0.99219,1e-05,1.50511]
[1778080211326,46.97,81528.04,0.0,0.99219,1e-05,1.50511]
[1778080215606,46.97,81533.81,0.0,0.99223,1e-05,1.49885]
[1778080216613,46.97,81536.8,0.0,0.99225,1e-05,1.49562]
[1778080217064,46.97,81536.8,0.0,0.99225,1e-05,1.49562]
[1778080217076,46.97,81536.8,0.0,0.99225,1e-05,1.49562]
[1778080217555,46.97,81536.8,0.0,0.99225,1e-05,1.49562]
[1778080217584,46.97,81536.8,0.0,0.99225,1e-05,1.49562]
[1778080217620,46.97,81540.03,0.0,0.99227,1e-05,1.49213]
[1778080221068,46.97,81539.09,0.0,0.99226,1e-05,1.49315]
[1778080221076,46.97,81539.09,0.0,0.99226,1e-05,1.49315]
[1778080223107,46.97,81539.47,0.0,0.99226,1e-05,1.49274]
[1778080223326,46.97,81539.47,0.0,0.99226,1e-05,1.49274]
[1778080223662,46.97,81538.36,0.0,0.99226,1e-05,1.49393]
[1778080225023,46.97,81538.36,0.0,0.99226,1e-05,1.49393]
[1778080225075,46.97,81539.23,0.0,0.99226,1e-05,1.493]
[1778080225676,46.97,81541.87,0.0,0.99228,1e-05,1.49015]
[1778080230711,46.97,81541.16,0.0,0.99228,1e-05,1.49091]
[1778080231360,46.97,81541.16,0.0,0.99228,1e-05,1.49091]
[1778080231577,46.97,81541.16,0.0,0.99228,1e-05,1.49091]
[1778080231818,46.97,81541.16,0.0,0.99228,1e-05,1.49091]
[1778080231826,46.97,81541.16,0.0,0.99228,1e-05,1.49091]
[1778080231919,46.97,81541.71,0.0,0.99229,1e-05,1.48903]
[1778080233732,46.97,81530.52,0.0,0.99221,1e-05,1.50111]
[1778080234137,46.97,81530.52,0.0,0.99221,1e-05,1.50111]
[1778080234326,46.97,81530.52,0.0,0.99221,1e-05,1.50111]
[1778080234739,46.97,81532.49,0.0,0.99223,1e-05,1.49898]
[1778080237211,46.97,81531.93,0.0,0.99222,1e-05,1.49959]
[1778080237327,46.97,81531.93,0.0,0.99222,1e-05,1.49959]
[1778080237760,46.97,81533.42,0.0,0.99223,1e-05,1.49797]
[1778080238226,46.97,81533.42,0.0,0.99223,1e-05,1.49797]
[1778080238328,46.97,81533.42,0.0,0.99223,1e-05,1.49797]
[1778080242183,46.97,81532.54,0.0,0.99223,1e-05,1.49892]
[1778080242325,46.97,81532.54,0.0,0.99223,1e-05,1.49892]
[1778080242795,46.97,81526.4,0.0,0.99219,1e-05,1.50558]
[1778080243325,46.97,81526.4,0.0,0.99219,1e-05,1.50558]
[1778080243578,46.97,81526.4,0.0,0.99219,1e-05,1.50558]
[1778080247830,46.97,81520.79,0.0,0.99215,1e-05,1.51169]
[1778080248417,46.97,81520.79,0.0,0.99215,1e-05,1.51169]
[1778080248575,46.97,81520.79,0.0,0.99215,1e-05,1.51169]
[1778080248837,46.97,81518.62,0.0,0.99214,1e-05,1.51406]
[1778080249383,46.97,81518.62,0.0,0.99214,1e-05,1.51406]
[1778080249578,46.97,81518.62,0.0,0.99214,1e-05,1.51406]
[1778080253904,46.97,81518.1,0.0,0.99213,1e-05,1.51462]
[1778080254061,46.97,81518.1,0.0,0.99213,1e-05,1.51462]
[1778080254076,46.97,81518.1,0.0,0.99213,1e-05,1.51462]
[1778080254879,46.97,81520.17,0.0,0.99215,1e-05,1.51237]
[1778080256893,46.97,81517.89,0.0,0.99213,1e-05,1.51485]
[1778080259602,46.97,81518.59,0.0,0.99214,1e-05,1.51409]
[1778080259830,46.97,81518.59,0.0,0.99214,1e-05,1.51409]
[1778080259946,46.97,81518.59,0.0,0.99214,1e-05,1.51409]
[1778080260077,46.97,81518.59,0.0,0.99214,1e-05,1.51409]
[1778080260049,46.97,81517.79,0.0,0.99213,1e-05,1.51496]
[1778080260947,46.97,81513.84,0.0,0.9921,1e-05,1.51928]
[1778080261931,46.97,81499.38,0.0,0.99201,1e-05,1.53518]
[1778080262938,46.97,81495.21,0.0,0.99198,1e-05,1.53979]
[1778080263945,46.97,81495.1,0.0,0.99198,1e-05,1.53992]
[1778080264952,46.97,81498.21,0.0,0.992,1e-05,1.53647]
[1778080265371,46.97,81498.21,0.0,0.992,1e-05,1.53647]
[1778080265594,46.97,81498.21,0.0,0.992,1e-05,1.53647]
[1778080265959,46.97,81496.48,0.0,0.99199,1e-05,1.53839]
[1778080266966,46.97,81498.48,0.0,0.992,1e-05,1.53618]
[1778080267556,46.97,81498.48,0.0,0.992,1e-05,1.53618]
[1778080267973,46.97,81500.72,0.0,0.99202,1e-05,1.5337]
[1778080270994,46.97,81497.77,0.0,0.992,1e-05,1.53696]
[1778080272001,46.97,81493.63,0.0,0.99197,1e-05,1.54154]
[1778080273008,46.97,81496.26,0.0,0.99199,1e-05,1.53863]
[1778080274016,46.97,81498.42,0.0,0.992,1e-05,1.53624]
[1778080275794,46.97,81498.6,0.0,0.992,1e-05,1.53604]
[1778080275828,46.97,81498.6,0.0,0.992,1e-05,1.53604]
[1778080276034,46.97,81495.93,0.0,0.99199,1e-05,1.539]
[1778080277462,46.97,81495.37,0.0,0.99198,1e-05,1.53962]
[1778080277580,46.97,81495.37,0.0,0.99198,1e-05,1.53962]
[1778080283079,46.97,81497.03,0.0,0.99199,1e-05,1.53778]
[1778080285093,46.97,81500.08,0.0,0.99201,1e-05,1.53441]
[1778080285474,46.97,81500.08,0.0,0.99201,1e-05,1.53441]
[1778080285575,46.97,81500.08,0.0,0.99201,1e-05,1.53441]
[1778080286100,46.97,81504.31,0.0,0.99204,1e-05,1.52975]
[1778080286286,46.97,81504.31,0.0,0.99204,1e-05,1.52975]
[1778080286329,46.97,81504.31,0.0,0.99204,1e-05,1.52975]
[1778080288114,46.97,81508.78,0.0,0.99207,1e-05,1.52483]
[1778080289121,46.97,81511.19,0.0,0.99209,1e-05,1.52219]
[1778080291885,46.97,81511.86,0.0,0.99209,1e-05,1.52145]
[1778080292078,46.97,81511.86,0.0,0.99209,1e-05,1.52145]
[1778080292889,46.97,81511.91,0.0,0.9921,1e-05,1.52008]
[1778080293084,46.97,81511.91,0.0,0.9921,1e-05,1.52008]
[1778080294156,46.97,81508.6,0.0,0.99208,1e-05,1.52371]
[1778080297177,46.97,81505.87,0.0,0.99206,1e-05,1.52671]
[1778080298182,46.97,81505.87,0.0,0.99206,1e-05,1.52671]
[1778080298328,46.97,81505.87,0.0,0.99206,1e-05,1.52671]
[1778080298344,46.97,81502.12,0.0,0.99203,1e-05,1.53084]
[1778080299479,46.97,81502.12,0.0,0.99203,1e-05,1.53084]
[1778080299581,46.97,81502.12,0.0,0.99203,1e-05,1.53084]
[1778080304226,46.97,81496.73,0.0,0.992,1e-05,1.53679]
[1778080306240,46.97,81500.06,0.0,0.99202,1e-05,1.53311]
[1778080307247,46.97,81503.5,0.0,0.99204,1e-05,1.52932]
[1778080309261,46.97,81500.88,0.0,0.99203,1e-05,1.5322]
[1778080310268,46.97,81497.95,0.0,0.99201,1e-05,1.53544]
[1778080311275,46.97,81500.09,0.0,0.99202,1e-05,1.53308]
[1778080313289,46.97,81502.34,0.0,0.99204,1e-05,1.53059]
[1778080318324,46.97,81501.57,0.0,0.99203,1e-05,1.53144]
[1778080320907,46.97,81500.86,0.0,0.99203,1e-05,1.53223]
[1778080321076,46.97,81500.86,0.0,0.99203,1e-05,1.53223]
[1778080320938,46.97,81498.16,0.0,0.99201,1e-05,1.53521]
[1778080322610,46.97,81496.89,0.0,0.992,1e-05,1.53661]
[1778080322829,46.97,81496.89,0.0,0.992,1e-05,1.53661]
[1778080323718,46.97,81497.01,0.0,0.992,1e-05,1.53648]
[1778080323831,46.97,81497.01,0.0,0.992,1e-05,1.53648]
[1778080324800,46.97,81496.36,0.0,0.992,1e-05,1.53719]
[1778080324827,46.97,81496.36,0.0,0.992,1e-05,1.53719]
[1778080325899,46.97,81496.65,0.0,0.992,1e-05,1.53687]
[1778080326076,46.97,81496.65,0.0,0.992,1e-05,1.53687]
[1778080327024,46.97,81496.65,0.0,0.992,1e-05,1.53687]
[1778080327076,46.97,81496.65,0.0,0.992,1e-05,1.53687]
[1778080327125,46.97,81491.63,0.0,0.99196,1e-05,1.54243]
[1778080328115,46.97,81491.63,0.0,0.99196,1e-05,1.54243]
[1778080327387,46.97,81489.47,0.0,0.99195,1e-05,1.54483]
[1778080328326,46.97,81489.47,0.0,0.99195,1e-05,1.54483]
[1778080328394,46.97,81491.07,0.0,0.99196,1e-05,1.54305]
[1778080329200,46.97,81491.07,0.0,0.99196,1e-05,1.54305]
[1778080329327,46.97,81491.07,0.0,0.99196,1e-05,1.54305]
[1778080335031,46.97,81489.64,0.0,0.99195,1e-05,1.54464]
[1778080335075,46.97,81489.64,0.0,0.99195,1e-05,1.54464]
[1778080335829,46.97,81489.44,0.0,0.99195,1e-05,1.54486]
[1778080338047,46.97,81489.3,0.0,0.99195,1e-05,1.54502]
[1778080338077,46.97,81485.3,0.0,0.99192,1e-05,1.54947]
[1778080339114,46.97,81485.3,0.0,0.99192,1e-05,1.54947]
[1778080338464,46.97,81483.24,0.0,0.99191,1e-05,1.55176]
[1778080339328,46.97,81483.24,0.0,0.99191,1e-05,1.55176]
[1778080339576,46.97,81483.24,0.0,0.99191,1e-05,1.55176]
[1778080339662,46.97,81481.28,0.0,0.99189,1e-05,1.55395]
[1778080341362,46.97,81481.68,0.0,0.9919,1e-05,1.5535]
[1778080342492,46.97,81485.42,0.0,0.99192,1e-05,1.54933]
[1778080347527,46.97,81465.43,0.0,0.99179,1e-05,1.57172]
[1778080348534,46.97,81472.56,0.0,0.99184,1e-05,1.5637]
[1778080351564,46.97,81470.36,0.0,0.99183,1e-05,1.56483]
[1778080352565,46.97,81467.19,0.0,0.99181,1e-05,1.56839]
[1778080355005,46.97,81468.41,0.0,0.99181,1e-05,1.56702]
[1778080355829,46.97,81467.62,0.0,0.99181,1e-05,1.56791]
[1778080355921,46.97,81465.38,0.0,0.99179,1e-05,1.57043]
[1778080356593,46.97,81456.74,0.0,0.99173,1e-05,1.58018]
[1778080357600,46.97,81453.5,0.0,0.99171,1e-05,1.58385]
[1778080358608,46.97,81446.07,0.0,0.99166,1e-05,1.59229]
[1778080360621,46.97,81442.78,0.0,0.99164,1e-05,1.59604]
[1778080361628,46.97,81444.38,0.0,0.99165,1e-05,1.59422]
[1778080365656,46.97,81446.58,0.0,0.99166,1e-05,1.59171]
[1778080366663,46.97,81448.9,0.0,0.99168,1e-05,1.58907]
[1778080370692,46.97,81452.04,0.0,0.9917,1e-05,1.58551]
[1778080372705,46.97,81449.98,0.0,0.99169,1e-05,1.58785]
[1778080377740,46.97,81448.65,0.0,0.99168,1e-05,1.58936]
[1778080382775,46.97,81446.91,0.0,0.99167,1e-05,1.59134]
[1778080385798,46.97,81450.05,0.0,0.99169,1e-05,1.58777]
[1778080387812,46.97,81442.18,0.0,0.99163,1e-05,1.59673]
[1778080388820,46.97,81439.45,0.0,0.99162,1e-05,1.59985]
[1778080393099,46.97,81439.87,0.0,0.99162,1e-05,1.59937]
[1778080393196,46.97,81436.77,0.0,0.9916,1e-05,1.60292]
[1778080393577,46.97,81436.77,0.0,0.9916,1e-05,1.60292]
[1778080394205,46.97,81436.77,0.0,0.9916,1e-05,1.60292]
[1778080395868,46.97,81433.9,0.0,0.99158,1e-05,1.60621]
[1778080396875,46.97,81431.08,0.0,0.99156,1e-05,1.60944]
[1778080397882,46.97,81413.94,0.0,0.99144,1e-05,1.62924]
[1778080398469,46.97,81413.94,0.0,0.99144,1e-05,1.62924]
[1778080398891,46.97,81405.77,0.0,0.99138,1e-05,1.63875]
[1778080400021,46.97,81405.77,0.0,0.99138,1e-05,1.63875]
[1778080400063,46.97,81403.66,0.0,0.99136,1e-05,1.64122]
[1778080402475,46.97,81402.15,0.0,0.99135,1e-05,1.64298]
[1778080403052,46.97,81402.15,0.0,0.99135,1e-05,1.64298]
[1778080403082,46.97,81402.15,0.0,0.99135,1e-05,1.64298]
[1778080403153,46.97,81401.62,0.0,0.99135,1e-05,1.6436]
[1778080404939,46.97,81397.01,0.0,0.99132,1e-05,1.649]
[1778080409975,46.97,81400.72,0.0,0.99134,1e-05,1.64465]
[1778080413822,46.97,81400.86,0.0,0.99135,1e-05,1.6431]
[1778080414087,46.97,81400.86,0.0,0.99135,1e-05,1.6431]
[1778080414173,46.97,81400.25,0.0,0.99135,1e-05,1.64381]
[1778080415153,46.97,81400.25,0.0,0.99135,1e-05,1.64381]
[1778080415340,46.97,81401.19,0.0,0.99135,1e-05,1.64271]
[1778080416017,46.97,81397.79,0.0,0.99133,1e-05,1.64669]
[1778080417871,46.97,81394.62,0.0,0.99131,1e-05,1.65041]
[1778080418051,46.97,81377.68,0.0,0.99118,1e-05,1.67039]
[1778080419066,46.97,81347.7,0.0,0.99096,1e-05,1.70626]
[1778080420014,46.97,81347.7,0.0,0.99096,1e-05,1.70626]
[1778080420063,46.97,81358.06,0.0,0.99104,1e-05,1.69379]
[1778080421070,46.97,81360.51,0.0,0.99106,1e-05,1.69085]
[1778080421490,46.97,81360.51,0.0,0.99106,1e-05,1.69085]
[1778080422078,46.97,81341.97,0.0,0.99092,1e-05,1.71318]
[1778080423085,46.97,81334.92,0.0,0.99087,1e-05,1.72174]
[1778080424092,46.97,81331.65,0.0,0.99084,1e-05,1.72572]
[1778080426106,46.97,81327.59,0.0,0.99081,1e-05,1.73067]
[1778080427113,46.97,81336.75,0.0,0.99088,1e-05,1.71951]
[1778080429127,46.97,81344.76,0.0,0.99094,1e-05,1.70981]
[1778080432148,46.97,81349.93,0.0,0.99098,1e-05,1.70357]
[1778080437183,46.97,81342.8,0.0,0.99093,1e-05,1.71218]
[1778080439197,46.97,81348.56,0.0,0.99097,1e-05,1.70522]
[1778080441211,46.97,81338.06,0.0,0.99089,1e-05,1.71792]
[1778080442218,46.97,81333.88,0.0,0.99086,1e-05,1.723]
[1778080444232,46.97,81328.08,0.0,0.99082,1e-05,1.73007]
[1778080445240,46.97,81336.07,0.0,0.99088,1e-05,1.72034]
[1778080446247,46.97,81342.41,0.0,0.99092,1e-05,1.71265]
[1778080449268,46.97,81347.44,0.0,0.99096,1e-05,1.70657]
[1778080453296,46.97,81337.11,0.0,0.99088,1e-05,1.71907]
[1778080454303,46.97,81330.57,0.0,0.99084,1e-05,1.72703]
[1778080459338,46.97,81330.8,0.0,0.99084,1e-05,1.72675]
[1778080461768,46.97,81330.5,0.0,0.99083,1e-05,1.72712]
[1778080461833,46.97,81330.5,0.0,0.99083,1e-05,1.72712]
[1778080461863,46.97,81330.69,0.0,0.99084,1e-05,1.72689]
[1778080463011,46.97,81330.69,0.0,0.99084,1e-05,1.72689]
[1778080463085,46.97,81330.69,0.0,0.99084,1e-05,1.72689]
[1778080463111,46.97,81328.14,0.0,0.99082,1e-05,1.73]
[1778080463366,46.97,81321.88,0.0,0.99077,1e-05,1.73765]
[1778080464373,46.97,81316.99,0.0,0.99073,1e-05,1.74365]
[1778080467092,46.97,81313.14,0.0,0.9907,1e-05,1.74839]
[1778080467489,46.97,81341.31,0.0,0.99092,1e-05,1.71398]
[1778080468401,46.97,81368.11,0.0,0.99111,1e-05,1.68177]
[1778080469408,46.97,81368.29,0.0,0.99111,1e-05,1.68156]
[1778080470775,46.97,81368.29,0.0,0.99111,1e-05,1.68156]
[1778080471423,46.97,81378.79,0.0,0.9912,1e-05,1.66767]
[1778080472430,46.97,81384.35,0.0,0.99124,1e-05,1.6611]
[1778080477465,46.97,81387.58,0.0,0.99126,1e-05,1.65729]
[1778080482501,46.97,81391.02,0.0,0.99129,1e-05,1.65325]
[1778080483512,46.97,81391.02,0.0,0.99129,1e-05,1.65325]
[1778080483585,46.97,81391.02,0.0,0.99129,1e-05,1.65325]
[1778080483672,46.97,81390.98,0.0,0.99129,1e-05,1.65329]
[1778080485044,46.97,81390.98,0.0,0.99129,1e-05,1.65329]
[1778080485085,46.97,81390.98,0.0,0.99129,1e-05,1.65329]
[1778080485137,46.97,81385.63,0.0,0.99125,1e-05,1.65959]
[1778080488187,46.97,81384.7,0.0,0.99124,1e-05,1.66069]
[1778080488326,46.97,81384.7,0.0,0.99124,1e-05,1.66069]
[1778080489495,46.97,81385.13,0.0,0.99124,1e-05,1.66018]
[1778080489588,46.97,81385.13,0.0,0.99124,1e-05,1.66018]
[1778080493584,46.97,81390.7,0.0,0.99128,1e-05,1.65362]
[1778080495294,46.97,81390.7,0.0,0.99128,1e-05,1.65362]
[1778080495336,46.97,81390.7,0.0,0.99128,1e-05,1.65362]
[1778080495326,46.97,81392.23,0.0,0.9913,1e-05,1.65182]
[1778080496079,46.97,81392.23,0.0,0.9913,1e-05,1.65182]
[1778080496147,46.97,81392.09,0.0,0.99129,1e-05,1.65199]
[1778080496503,46.97,81392.09,0.0,0.99129,1e-05,1.65199]
[1778080496582,46.97,81392.09,0.0,0.99129,1e-05,1.65199]
[1778080497159,46.97,81392.09,0.0,0.99129,1e-05,1.65199]
[1778080497339,46.97,81392.09,0.0,0.99129,1e-05,1.65199]
[1778080497612,46.97,81395.95,0.0,0.99132,1e-05,1.64746]
[1778080499625,46.97,81400.56,0.0,0.99136,1e-05,1.64206]
[1778080501640,46.97,81406.82,0.0,0.9914,1e-05,1.63476]
[1778080503653,46.97,81417.76,0.0,0.99148,1e-05,1.62206]
[1778080505667,46.97,81421.24,0.0,0.9915,1e-05,1.61804]
[1778080507836,46.97,81419.67,0.0,0.99149,1e-05,1.61985]
[1778080508078,46.97,81419.67,0.0,0.99149,1e-05,1.61985]
[1778080508099,46.97,81418.65,0.0,0.99148,1e-05,1.62103]
[1778080509256,46.97,81418.65,0.0,0.99148,1e-05,1.62103]
[1778080509334,46.97,81418.65,0.0,0.99148,1e-05,1.62103]
[1778080509269,46.97,81418.47,0.0,0.99148,1e-05,1.62124]
[1778080510922,46.97,81419.16,0.0,0.99149,1e-05,1.62044]
[1778080511079,46.97,81419.16,0.0,0.99149,1e-05,1.62044]
[1778080512567,46.97,81421.34,0.0,0.9915,1e-05,1.61792]
[1778080512582,46.97,81421.34,0.0,0.9915,1e-05,1.61792]
[1778080517751,46.97,81420.92,0.0,0.9915,1e-05,1.61841]
[1778080520199,46.97,81421.06,0.0,0.9915,1e-05,1.61824]
[1778080520329,46.97,81421.06,0.0,0.9915,1e-05,1.61824]
[1778080520275,46.97,81420.67,0.0,0.9915,1e-05,1.61869]
[1778080521104,46.97,81420.67,0.0,0.9915,1e-05,1.61869]
[1778080521325,46.97,81420.67,0.0,0.9915,1e-05,1.61869]
[1778080521364,46.97,81420.67,0.0,0.9915,1e-05,1.61869]
[1778080521587,46.97,81421.32,0.0,0.9915,1e-05,1.61794]
[1778080521779,46.97,81422.13,0.0,0.99151,1e-05,1.61701]
[1778080522448,46.97,81422.13,0.0,0.99151,1e-05,1.61701]
[1778080522582,46.97,81422.13,0.0,0.99151,1e-05,1.61701]
[1778080525807,46.97,81429.28,0.0,0.99156,1e-05,1.60877]
[1778080527556,46.97,81429.29,0.0,0.99156,1e-05,1.60876]
[1778080527579,46.97,81429.29,0.0,0.99156,1e-05,1.60876]
[1778080527821,46.97,81431.23,0.0,0.99157,1e-05,1.60654]
[1778080529081,46.97,81431.23,0.0,0.99157,1e-05,1.60654]
[1778080529332,46.97,81431.23,0.0,0.99157,1e-05,1.60654]
[1778080529174,46.97,81429.94,0.0,0.99156,1e-05,1.60802]
[1778080530600,46.97,81430.01,0.0,0.99156,1e-05,1.60794]
[1778080530829,46.97,81430.01,0.0,0.99156,1e-05,1.60794]
[1778080531274,46.97,81430.01,0.0,0.99156,1e-05,1.60794]
[1778080531332,46.97,81430.01,0.0,0.99156,1e-05,1.60794]
[1778080533934,46.97,81431.77,0.0,0.99158,1e-05,1.60455]
[1778080534077,46.97,81431.77,0.0,0.99158,1e-05,1.60455]
[1778080534178,46.97,81431.96,0.0,0.99158,1e-05,1.60433]
[1778080534599,46.97,81431.96,0.0,0.99158,1e-05,1.60433]
[1778080534836,46.97,81431.96,0.0,0.99158,1e-05,1.60433]
[1778080534871,46.97,81431.83,0.0,0.99158,1e-05,1.60448]
[1778080535880,46.97,81437.96,0.0,0.99163,1e-05,1.59746]
[1778080538509,46.97,81437.8,0.0,0.99162,1e-05,1.59765]
[1778080538578,46.97,81437.8,0.0,0.99162,1e-05,1.59765]
[1778080538985,46.97,81437.8,0.0,0.99162,1e-05,1.59765]
[1778080539086,46.97,81437.8,0.0,0.99162,1e-05,1.59765]
[1778080539843,46.97,81438.3,0.0,0.99163,1e-05,1.59708]
[1778080540081,46.97,81438.3,0.0,0.99163,1e-05,1.59708]
[1778080540156,46.97,81442.74,0.0,0.99166,1e-05,1.59201]
[1778080541180,46.97,81442.74,0.0,0.99166,1e-05,1.59201]
[1778080541329,46.97,81442.74,0.0,0.99166,1e-05,1.59201]
[1778080541281,46.97,81445.98,0.0,0.99168,1e-05,1.58832]
[1778080544320,46.97,81444.94,0.0,0.99167,1e-05,1.58951]
[1778080544327,46.97,81444.94,0.0,0.99167,1e-05,1.58951]
[1778080544944,46.97,81451.84,0.0,0.99172,1e-05,1.58167]
[1778080545611,46.97,81451.84,0.0,0.99172,1e-05,1.58167]
[1778080545838,46.97,81451.84,0.0,0.99172,1e-05,1.58167]
[1778080545953,46.97,81458.11,0.0,0.99176,1e-05,1.57458]
[1778080546960,46.97,81467.22,0.0,0.99183,1e-05,1.56433]
[1778080547967,46.97,81478.09,0.0,0.9919,1e-05,1.55216]
[1778080548974,46.97,81482.72,0.0,0.99193,1e-05,1.54701]
[1778080550988,46.97,81486.58,0.0,0.99196,1e-05,1.54272]
[1778080553004,46.97,81491.52,0.0,0.99199,1e-05,1.53724]
[1778080555021,46.97,81505.25,0.0,0.99208,1e-05,1.52212]
[1778080556027,46.97,81512.11,0.0,0.99213,1e-05,1.51461]
[1778080558041,46.97,81511.48,0.0,0.99212,1e-05,1.51529]
[1778080561062,46.97,81515.06,0.0,0.99215,1e-05,1.51139]
[1778080563076,46.97,81511.21,0.0,0.99212,1e-05,1.51559]
[1778080564552,46.97,81511.44,0.0,0.99212,1e-05,1.51534]
[1778080564577,46.97,81511.44,0.0,0.99212,1e-05,1.51534]
[1778080565407,46.97,81511.44,0.0,0.99212,1e-05,1.51534]
[1778080565090,46.97,81511.03,0.0,0.99212,1e-05,1.51579]
[1778080565595,46.97,81511.03,0.0,0.99212,1e-05,1.51579]
[1778080566097,46.97,81505.88,0.0,0.99209,1e-05,1.52143]
[1778080567104,46.97,81500.27,0.0,0.99205,1e-05,1.52759]
[1778080570309,46.97,81498.66,0.0,0.99204,1e-05,1.52936]
[1778080570328,46.97,81498.66,0.0,0.99204,1e-05,1.52936]
[1778080570391,46.97,81496.86,0.0,0.99203,1e-05,1.53135]
[1778080570947,46.97,81496.86,0.0,0.99203,1e-05,1.53135]
[1778080571088,46.97,81496.86,0.0,0.99203,1e-05,1.53135]
[1778080571133,46.97,81494.2,0.0,0.99201,1e-05,1.53428]
[1778080573703,46.97,81494.37,0.0,0.99201,1e-05,1.53409]
[1778080573826,46.97,81494.37,0.0,0.99201,1e-05,1.53409]
[1778080574713,46.97,81496.73,0.0,0.99202,1e-05,1.53149]
[1778080574832,46.97,81496.73,0.0,0.99202,1e-05,1.53149]
[1778080575301,46.97,81496.73,0.0,0.99202,1e-05,1.53149]
[1778080575332,46.97,81496.73,0.0,0.99202,1e-05,1.53149]
[1778080575401,46.97,81496.96,0.0,0.99203,1e-05,1.53124]
[1778080579475,46.97,81497.06,0.0,0.99203,1e-05,1.53113]
[1778080579576,46.97,81497.06,0.0,0.99203,1e-05,1.53113]
[1778080580523,46.97,81497.78,0.0,0.99203,1e-05,1.53033]
[1778080580578,46.97,81497.78,0.0,0.99203,1e-05,1.53033]
[1778080580821,46.97,81497.78,0.0,0.99203,1e-05,1.53033]
[1778080580833,46.97,81497.78,0.0,0.99203,1e-05,1.53033]
[1778080581203,46.97,81496.13,0.0,0.99202,1e-05,1.53215]
[1778080581936,46.97,81496.13,0.0,0.99202,1e-05,1.53215]
[1778080582081,46.97,81496.13,0.0,0.99202,1e-05,1.53215]
[1778080582210,46.97,81497.11,0.0,0.99203,1e-05,1.53107]
[1778080583032,46.97,81497.11,0.0,0.99203,1e-05,1.53107]
[1778080583080,46.97,81497.11,0.0,0.99203,1e-05,1.53107]
[1778080583217,46.97,81499.29,0.0,0.99204,1e-05,1.52867]
[1778080584123,46.97,81499.29,0.0,0.99204,1e-05,1.52867]
[1778080584332,46.97,81499.29,0.0,0.99204,1e-05,1.52867]
[1778080584403,46.97,81504.84,0.0,0.99208,1e-05,1.52257]
[1778080585224,46.97,81504.84,0.0,0.99208,1e-05,1.52257]
[1778080585330,46.97,81504.84,0.0,0.99208,1e-05,1.52257]
[1778080585433,46.97,81504.84,0.0,0.99208,1e-05,1.52257]
[1778080585395,46.97,81507.99,0.0,0.9921,1e-05,1.51911]
[1778080585576,46.97,81507.99,0.0,0.9921,1e-05,1.51911]
[1778080586325,46.97,81507.99,0.0,0.9921,1e-05,1.51911]
[1778080586426,46.97,81509.85,0.0,0.99211,1e-05,1.51708]
[1778080586581,46.97,81509.85,0.0,0.99211,1e-05,1.51708]
[1778080587419,46.97,81509.85,0.0,0.99211,1e-05,1.51708]
[1778080587245,46.97,81508.5,0.0,0.9921,1e-05,1.51855]
[1778080587516,46.97,81508.5,0.0,0.9921,1e-05,1.51855]
[1778080588252,46.97,81512.28,0.0,0.99213,1e-05,1.51442]
[1778080588525,46.97,81512.28,0.0,0.99213,1e-05,1.51442]
[1778080588582,46.97,81512.28,0.0,0.99213,1e-05,1.51442]
[1778080589259,46.97,81518.97,0.0,0.99217,1e-05,1.50713]
[1778080589717,46.97,81518.97,0.0,0.99217,1e-05,1.50713]
[1778080589830,46.97,81518.97,0.0,0.99217,1e-05,1.50713]
[1778080590266,46.97,81519.82,0.0,0.99218,1e-05,1.5062]
[1778080590729,46.97,81519.82,0.0,0.99218,1e-05,1.5062]
[1778080590833,46.97,81519.82,0.0,0.99218,1e-05,1.5062]
[1778080591273,46.97,81519.43,0.0,0.99218,1e-05,1.50532]
[1778080591825,46.97,81519.43,0.0,0.99218,1e-05,1.50532]
[1778080592088,46.97,81519.43,0.0,0.99218,1e-05,1.50532]
[1778080592282,46.97,81517.79,0.0,0.99217,1e-05,1.5071]
[1778080593038,46.97,81517.79,0.0,0.99217,1e-05,1.5071]
[1778080593086,46.97,81517.79,0.0,0.99217,1e-05,1.5071]
[1778080593288,46.97,81507.55,0.0,0.9921,1e-05,1.51828]
[1778080594023,46.97,81507.55,0.0,0.9921,1e-05,1.51828]
[1778080594083,46.97,81507.55,0.0,0.9921,1e-05,1.51828]
[1778080594295,46.97,81506.29,0.0,0.99209,1e-05,1.51966]
[1778080595131,46.97,81506.29,0.0,0.99209,1e-05,1.51966]
[1778080595331,46.97,81506.29,0.0,0.99209,1e-05,1.51966]
[1778080595431,46.97,81511.66,0.0,0.99213,1e-05,1.51379]
[1778080596227,46.97,81511.66,0.0,0.99213,1e-05,1.51379]
[1778080596331,46.97,81511.66,0.0,0.99213,1e-05,1.51379]
[1778080596430,46.97,81516.85,0.0,0.99216,1e-05,1.50813]
[1778080597369,46.97,81516.85,0.0,0.99216,1e-05,1.50813]
[1778080597405,46.97,81519.8,0.0,0.99218,1e-05,1.50492]
[1778080597585,46.97,81519.8,0.0,0.99218,1e-05,1.50492]
[1778080597590,46.97,81519.8,0.0,0.99218,1e-05,1.50492]
[1778080597828,46.97,81519.8,0.0,0.99218,1e-05,1.50492]
[1778080598420,46.97,81519.8,0.0,0.99218,1e-05,1.50492]
[1778080598323,46.97,81520.66,0.0,0.99219,1e-05,1.50398]
[1778080598585,46.97,81520.66,0.0,0.99219,1e-05,1.50398]
[1778080599330,46.97,81522.04,0.0,0.9922,1e-05,1.50248]
[1778080602126,46.97,81522.46,0.0,0.9922,1e-05,1.50203]
[1778080602326,46.97,81522.46,0.0,0.9922,1e-05,1.50203]
[1778080602414,46.97,81524.2,0.0,0.99221,1e-05,1.50014]
[1778080602827,46.97,81524.2,0.0,0.99221,1e-05,1.50014]
[1778080602844,46.97,81524.2,0.0,0.99221,1e-05,1.50014]
[1778080603090,46.97,81524.2,0.0,0.99221,1e-05,1.50014]
[1778080603937,46.97,81524.37,0.0,0.99221,1e-05,1.49996]
[1778080604090,46.97,81524.37,0.0,0.99221,1e-05,1.49996]
[1778080605372,46.97,81530.28,0.0,0.99225,1e-05,1.49356]
[1778080606379,46.97,81536.58,0.0,0.99229,1e-05,1.48677]
[1778080608394,46.97,81537.21,0.0,0.9923,1e-05,1.48609]
[1778080612455,46.97,81543.46,0.0,0.99234,1e-05,1.47938]
[1778080612681,46.97,81543.46,0.0,0.99234,1e-05,1.47938]
[1778080613430,46.97,81551.45,0.0,0.99239,1e-05,1.47084]
[1778080613871,46.97,81551.45,0.0,0.99239,1e-05,1.47084]
[1778080614079,46.97,81551.45,0.0,0.99239,1e-05,1.47084]
[1778080614436,46.97,81558.5,0.0,0.99243,1e-05,1.46334]
[1778080616450,46.97,81561.77,0.0,0.99245,1e-05,1.45988]
[1778080618464,46.97,81572.43,0.0,0.99252,1e-05,1.44862]
[1778080619471,46.97,81578.68,0.0,0.99256,1e-05,1.44205]
[1778080623499,46.97,81582.29,0.0,0.99258,1e-05,1.43827]
[1778080624506,46.97,81587.33,0.0,0.99261,1e-05,1.43301]
[1778080625513,46.97,81593.42,0.0,0.99265,1e-05,1.42667]
[1778080627527,46.97,81604.26,0.0,0.99272,1e-05,1.41544]
[1778080628534,46.97,81613.97,0.0,0.99278,1e-05,1.40545]
[1778080629541,46.97,81616.99,0.0,0.99279,1e-05,1.40235]
[1778080630692,46.97,81616.99,0.0,0.99279,1e-05,1.40235]
[1778080631555,46.97,81606.38,0.0,0.99273,1e-05,1.41325]
[1778080632562,46.97,81601.16,0.0,0.9927,1e-05,1.41864]
[1778080634720,46.97,81602.1,0.0,0.9927,1e-05,1.41767]
[1778080636451,46.97,81599.94,0.0,0.99269,1e-05,1.41991]
[1778080636575,46.97,81602.74,0.0,0.99271,1e-05,1.41701]
[1778080638092,46.97,81604.95,0.0,0.99272,1e-05,1.41473]
[1778080638336,46.97,81604.95,0.0,0.99272,1e-05,1.41473]
[1778080639611,46.97,81615.79,0.0,0.99279,1e-05,1.40358]
[1778080641431,46.97,81615.79,0.0,0.99279,1e-05,1.40358]
[1778080640618,46.97,81620.02,0.0,0.99281,1e-05,1.39925]
[1778080641584,46.97,81620.02,0.0,0.99281,1e-05,1.39925]
[1778080641625,46.97,81624.22,0.0,0.99284,1e-05,1.39496]
[1778080642523,46.97,81624.22,0.0,0.99284,1e-05,1.39496]
[1778080642593,46.97,81624.22,0.0,0.99284,1e-05,1.39496]
[1778080642632,46.97,81629.78,0.0,0.99287,1e-05,1.3893]
[1778080645653,46.97,81637.07,0.0,0.99292,1e-05,1.38191]
[1778080646660,46.97,81643.74,0.0,0.99296,1e-05,1.37518]
[1778080651699,46.97,81642.23,0.0,0.99295,1e-05,1.37548]
[1778080652573,46.97,81642.23,0.0,0.99295,1e-05,1.37548]
[1778080652826,46.97,81642.23,0.0,0.99295,1e-05,1.37548]
[1778080653499,46.97,81642.23,0.0,0.99295,1e-05,1.37548]
[1778080653581,46.97,81645.41,0.0,0.99297,1e-05,1.37227]
[1778080654360,46.97,81645.41,0.0,0.99297,1e-05,1.37227]
[1778080654453,46.97,81648.33,0.0,0.99299,1e-05,1.36934]
[1778080655694,46.97,81648.01,0.0,0.99299,1e-05,1.36966]
[1778080655727,46.97,81650.29,0.0,0.993,1e-05,1.36737]
[1778080657853,46.97,81653.53,0.0,0.99302,1e-05,1.36413]
[1778080658235,46.97,81653.53,0.0,0.99302,1e-05,1.36413]
[1778080658315,46.97,81657.44,0.0,0.99304,1e-05,1.36022]
[1778080658573,46.97,81657.44,0.0,0.99304,1e-05,1.36022]
[1778080659001,46.97,81657.44,0.0,0.99304,1e-05,1.36022]
[1778080659086,46.97,81657.44,0.0,0.99304,1e-05,1.36022]
[1778080659755,46.97,81665.77,0.0,0.99309,1e-05,1.35193]
[1778080661617,46.97,81668.25,0.0,0.99311,1e-05,1.34947]
[1778080661826,46.97,81668.25,0.0,0.99311,1e-05,1.34947]
[1778080662295,46.97,81668.25,0.0,0.99311,1e-05,1.34947]
[1778080662333,46.97,81668.25,0.0,0.99311,1e-05,1.34947]
[1778080662419,46.97,81665.82,0.0,0.99309,1e-05,1.35188]
[1778080664474,46.97,81665.61,0.0,0.99309,1e-05,1.35209]
[1778080664580,46.97,81665.97,0.0,0.99309,1e-05,1.35173]
[1778080665592,46.97,81665.02,0.0,0.99309,1e-05,1.35267]
[1778080665828,46.97,81665.02,0.0,0.99309,1e-05,1.35267]
[1778080667821,46.97,81663.08,0.0,0.99308,1e-05,1.3546]
[1778080668075,46.97,81663.08,0.0,0.99308,1e-05,1.3546]
[1778080668107,46.97,81663.22,0.0,0.99308,1e-05,1.35446]
[1778080668928,46.97,81663.22,0.0,0.99308,1e-05,1.35446]
[1778080669078,46.97,81663.22,0.0,0.99308,1e-05,1.35446]
[1778080669443,46.97,81663.22,0.0,0.99308,1e-05,1.35446]
[1778080669487,46.97,81661.06,0.0,0.99306,1e-05,1.35661]
[1778080669580,46.97,81661.06,0.0,0.99306,1e-05,1.35661]
[1778080670011,46.97,81661.06,0.0,0.99306,1e-05,1.35661]
[1778080670079,46.97,81661.06,0.0,0.99306,1e-05,1.35661]
[1778080675867,46.97,81655.91,0.0,0.99303,1e-05,1.36175]
[1778080677682,46.97,81653.93,0.0,0.99302,1e-05,1.36373]
[1778080677827,46.97,81653.93,0.0,0.99302,1e-05,1.36373]
[1778080678595,46.97,81652.65,0.0,0.99301,1e-05,1.36501]
[1778080678799,46.97,81652.65,0.0,0.99301,1e-05,1.36501]
[1778080678829,46.97,81652.65,0.0,0.99301,1e-05,1.36501]
[1778080678888,46.97,81653.52,0.0,0.99302,1e-05,1.36414]
[1778080679921,46.97,81653.52,0.0,0.99302,1e-05,1.36414]
[1778080680082,46.97,81653.52,0.0,0.99302,1e-05,1.36414]
[1778080680182,46.97,81654.79,0.0,0.99303,1e-05,1.36287]
[1778080681044,46.97,81654.79,0.0,0.99303,1e-05,1.36287]
[1778080681091,46.97,81654.79,0.0,0.99303,1e-05,1.36287]
[1778080682141,46.97,81657.15,0.0,0.99304,1e-05,1.36051]
[1778080682330,46.97,81657.15,0.0,0.99304,1e-05,1.36051]
[1778080682419,46.97,81667.28,0.0,0.9931,1e-05,1.35043]
[1778080682674,46.97,81667.28,0.0,0.9931,1e-05,1.35043]
[1778080682829,46.97,81667.28,0.0,0.9931,1e-05,1.35043]
[1778080683221,46.97,81667.28,0.0,0.9931,1e-05,1.35043]
[1778080683331,46.97,81667.28,0.0,0.9931,1e-05,1.35043]
[1778080683428,46.97,81666.7,0.0,0.9931,1e-05,1.351]
[1778080684313,46.97,81666.7,0.0,0.9931,1e-05,1.351]
[1778080684331,46.97,81666.7,0.0,0.9931,1e-05,1.351]
[1778080684334,46.97,81664.39,0.0,0.99308,1e-05,1.3533]
[1778080685454,46.97,81664.39,0.0,0.99308,1e-05,1.3533]
[1778080685579,46.97,81662.05,0.0,0.99307,1e-05,1.35562]
[1778080686537,46.97,81662.05,0.0,0.99307,1e-05,1.35562]
[1778080685937,46.97,81657.49,0.0,0.99304,1e-05,1.36017]
[1778080686580,46.97,81657.49,0.0,0.99304,1e-05,1.36017]
[1778080687279,46.97,81657.49,0.0,0.99304,1e-05,1.36017]
[1778080687328,46.97,81657.49,0.0,0.99304,1e-05,1.36017]
[1778080687428,46.97,81653.11,0.0,0.99302,1e-05,1.36455]
[1778080687624,46.97,81653.11,0.0,0.99302,1e-05,1.36455]
[1778080687829,46.97,81653.11,0.0,0.99302,1e-05,1.36455]
[1778080688723,46.97,81651.93,0.0,0.99301,1e-05,1.36573]
[1778080688827,46.97,81651.93,0.0,0.99301,1e-05,1.36573]
[1778080688958,46.97,81652.51,0.0,0.99301,1e-05,1.36515]
[1778080689801,46.97,81652.51,0.0,0.99301,1e-05,1.36515]
[1778080689827,46.97,81652.51,0.0,0.99301,1e-05,1.36515]
[1778080690906,46.97,81651.91,0.0,0.99301,1e-05,1.36575]
[1778080691085,46.97,81651.91,0.0,0.99301,1e-05,1.36575]
[1778080692052,46.97,81651.88,0.0,0.99301,1e-05,1.36578]
[1778080692077,46.97,81651.88,0.0,0.99301,1e-05,1.36578]
[1778080692131,46.97,81641.28,0.0,0.99295,1e-05,1.37643]
[1778080693105,46.97,81641.28,0.0,0.99295,1e-05,1.37643]
[1778080693328,46.97,81641.28,0.0,0.99295,1e-05,1.37643]
[1778080693553,46.97,81641.28,0.0,0.99295,1e-05,1.37643]
[1778080693385,46.97,81639.01,0.0,0.99293,1e-05,1.37872]
[1778080693596,46.97,81639.01,0.0,0.99293,1e-05,1.37872]
[1778080693993,46.97,81637.86,0.0,0.99293,1e-05,1.37988]
[1778080695324,46.97,81637.86,0.0,0.99293,1e-05,1.37988]
[1778080695401,46.97,81637.81,0.0,0.99293,1e-05,1.37994]
[1778080695578,46.97,81637.81,0.0,0.99293,1e-05,1.37994]
[1778080701043,46.97,81639.21,0.0,0.99293,1e-05,1.37852]
[1778080701829,46.97,81639.21,0.0,0.99293,1e-05,1.37852]
[1778080701892,46.97,81639.21,0.0,0.99293,1e-05,1.37852]
[1778080702055,46.97,81648.82,0.0,0.99299,1e-05,1.36885]
[1778080703086,46.97,81648.82,0.0,0.99299,1e-05,1.36885]
[1778080703327,46.97,81648.82,0.0,0.99299,1e-05,1.36885]
[1778080703426,46.97,81666.1,0.0,0.99309,1e-05,1.3516]
[1778080704068,46.97,81670.83,0.0,0.99312,1e-05,1.34691]
[1778080705075,46.97,81677.26,0.0,0.99316,1e-05,1.34056]
[1778080706008,46.97,81677.26,0.0,0.99316,1e-05,1.34056]
[1778080706076,46.97,81677.26,0.0,0.99316,1e-05,1.34056]
[1778080707434,46.97,81678.0,0.0,0.99316,1e-05,1.33983]
[1778080707578,46.97,81680.84,0.0,0.99318,1e-05,1.33703]
[1778080708096,46.97,81686.06,0.0,0.99321,1e-05,1.3319]
[1778080708612,46.97,81686.06,0.0,0.99321,1e-05,1.3319]
[1778080708827,46.97,81686.06,0.0,0.99321,1e-05,1.3319]
[1778080713607,46.97,81689.47,0.0,0.99323,1e-05,1.32737]
[1778080713827,46.97,81689.47,0.0,0.99323,1e-05,1.32737]
[1778080714138,46.97,81689.09,0.0,0.99323,1e-05,1.32774]
[1778080715138,46.97,81689.09,0.0,0.99323,1e-05,1.32774]
[1778080715330,46.97,81689.09,0.0,0.99323,1e-05,1.32774]
[1778080715382,46.97,81688.59,0.0,0.99323,1e-05,1.32823]
[1778080720751,46.97,81685.83,0.0,0.99321,1e-05,1.33093]
[1778080720830,46.97,81685.83,0.0,0.99321,1e-05,1.33093]
[1778080721187,46.97,81682.53,0.0,0.99319,1e-05,1.33417]
[1778080721748,46.97,81682.53,0.0,0.99319,1e-05,1.33417]
[1778080721828,46.97,81682.53,0.0,0.99319,1e-05,1.33417]
[1778080722194,46.97,81681.56,0.0,0.99319,1e-05,1.33512]
[1778080725215,46.97,81685.09,0.0,0.99321,1e-05,1.33166]
[1778080726567,46.97,81685.09,0.0,0.99321,1e-05,1.33166]
[1778080726584,46.97,81685.09,0.0,0.99321,1e-05,1.33166]
[1778080727253,46.97,81683.71,0.0,0.9932,1e-05,1.33301]
[1778080727327,46.97,81683.71,0.0,0.9932,1e-05,1.33301]
[1778080727354,46.97,81679.67,0.0,0.99318,1e-05,1.33698]
[1778080729243,46.97,81673.95,0.0,0.99314,1e-05,1.34262]
[1778080730251,46.97,81664.58,0.0,0.99309,1e-05,1.3519]
[1778080731258,46.97,81661.91,0.0,0.99307,1e-05,1.35455]
[1778080732465,46.97,81661.91,0.0,0.99307,1e-05,1.35455]
[1778080732595,46.97,81661.91,0.0,0.99307,1e-05,1.35455]
[1778080732560,46.97,81659.93,0.0,0.99306,1e-05,1.35652]
[1778080733832,46.97,81659.51,0.0,0.99306,1e-05,1.35694]
[1778080734079,46.97,81659.51,0.0,0.99306,1e-05,1.35694]
[1778080734279,46.97,81661.46,0.0,0.99307,1e-05,1.355]
[1778080739336,46.97,81663.23,0.0,0.99308,1e-05,1.35324]
[1778080739578,46.97,81663.23,0.0,0.99308,1e-05,1.35324]
[1778080739427,46.97,81663.8,0.0,0.99309,1e-05,1.35267]
[1778080740453,46.97,81663.8,0.0,0.99309,1e-05,1.35267]
[1778080740589,46.97,81663.8,0.0,0.99309,1e-05,1.35267]
[1778080740469,46.97,81663.63,0.0,0.99308,1e-05,1.35284]
[1778080742335,46.97,81667.7,0.0,0.99311,1e-05,1.3488]
[1778080745356,46.97,81672.52,0.0,0.99314,1e-05,1.34403]
[1778080746933,46.97,81673.04,0.0,0.99314,1e-05,1.34352]
[1778080747077,46.97,81673.04,0.0,0.99314,1e-05,1.34352]
[1778080747370,46.97,81669.36,0.0,0.99312,1e-05,1.34716]
[1778080748169,46.97,81669.36,0.0,0.99312,1e-05,1.34716]
[1778080748333,46.97,81669.36,0.0,0.99312,1e-05,1.34716]
[1778080748377,46.97,81671.52,0.0,0.99313,1e-05,1.34502]
[1778080751884,46.97,81672.1,0.0,0.99313,1e-05,1.34444]
[1778080752077,46.97,81672.1,0.0,0.99313,1e-05,1.34444]
[1778080752571,46.97,81672.1,0.0,0.99313,1e-05,1.34444]
[1778080752606,46.97,81674.09,0.0,0.99315,1e-05,1.34248]
[1778080752829,46.97,81674.09,0.0,0.99315,1e-05,1.34248]
[1778080753412,46.97,81681.73,0.0,0.99319,1e-05,1.33495]
[1778080754419,46.97,81685.72,0.0,0.99321,1e-05,1.33104]
[1778080756444,46.97,81688.91,0.0,0.99323,1e-05,1.32791]
[1778080757440,46.97,81697.81,0.0,0.99328,1e-05,1.31923]
[1778080759454,46.97,81699.48,0.0,0.99329,1e-05,1.31761]
[1778080759748,46.97,81699.48,0.0,0.99329,1e-05,1.31761]
[1778080759826,46.97,81699.48,0.0,0.99329,1e-05,1.31761]
[1778080760461,46.97,81699.47,0.0,0.99329,1e-05,1.31762]
[1778080761371,46.97,81699.47,0.0,0.99329,1e-05,1.31762]
[1778080761579,46.97,81699.47,0.0,0.99329,1e-05,1.31762]
[1778080761618,46.97,81698.85,0.0,0.99329,1e-05,1.31822]
[1778080766373,46.97,81699.34,0.0,0.99329,1e-05,1.31774]
[1778080768385,46.97,81699.1,0.0,0.99329,1e-05,1.31798]
[1778080768578,46.97,81699.1,0.0,0.99329,1e-05,1.31798]
[1778080768557,46.97,81697.41,0.0,0.99328,1e-05,1.31962]
[1778080769072,46.97,81697.41,0.0,0.99328,1e-05,1.31962]
[1778080769327,46.97,81697.41,0.0,0.99328,1e-05,1.31962]
[1778080769525,46.97,81695.63,0.0,0.99327,1e-05,1.32135]
[1778080774532,46.97,81698.2,0.0,0.99329,1e-05,1.31766]
[1778080774579,46.97,81698.2,0.0,0.99329,1e-05,1.31766]
[1778080774560,46.97,81697.24,0.0,0.99328,1e-05,1.31859]
[1778080775689,46.97,81698.19,0.0,0.99329,1e-05,1.31767]
[1778080775835,46.97,81698.19,0.0,0.99329,1e-05,1.31767]
[1778080776574,46.97,81698.01,0.0,0.99329,1e-05,1.31785]
[1778080780263,46.97,81699.18,0.0,0.9933,1e-05,1.31671]
[1778080780328,46.97,81699.18,0.0,0.9933,1e-05,1.31671]
[1778080780602,46.97,81697.52,0.0,0.99329,1e-05,1.31832]
[1778080781187,46.97,81697.52,0.0,0.99329,1e-05,1.31832]
[1778080781329,46.97,81697.52,0.0,0.99329,1e-05,1.31832]
[1778080781609,46.97,81697.36,0.0,0.99329,1e-05,1.31848]
[1778080786645,46.97,81699.79,0.0,0.9933,1e-05,1.31612]
[1778080788336,46.97,81699.79,0.0,0.9933,1e-05,1.31612]
[1778080788577,46.97,81699.79,0.0,0.9933,1e-05,1.31612]
[1778080788658,46.97,81698.99,0.0,0.99329,1e-05,1.31689]
[1778080788924,46.97,81698.99,0.0,0.99329,1e-05,1.31689]
[1778080789077,46.97,81698.99,0.0,0.99329,1e-05,1.31689]
[1778080789666,46.97,81697.81,0.0,0.99329,1e-05,1.31804]
[1778080792686,46.97,81701.37,0.0,0.99331,1e-05,1.31458]
[1778080794118,46.97,81701.37,0.0,0.99331,1e-05,1.31458]
[1778080794326,46.97,81701.37,0.0,0.99331,1e-05,1.31458]
[1778080794381,46.97,81701.98,0.0,0.99331,1e-05,1.31399]
[1778080795495,46.97,81701.98,0.0,0.99331,1e-05,1.31399]
[1778080795579,46.97,81701.98,0.0,0.99331,1e-05,1.31399]
[1778080795595,46.97,81702.9,0.0,0.99332,1e-05,1.3131]
[1778080801349,46.97,81703.75,0.0,0.99332,1e-05,1.31228]
[1778080801575,46.97,81703.75,0.0,0.99332,1e-05,1.31228]
[1778080801601,46.97,81707.02,0.0,0.99334,1e-05,1.30911]
[1778080802113,46.97,81707.02,0.0,0.99334,1e-05,1.30911]
[1778080802327,46.97,81707.02,0.0,0.99334,1e-05,1.30911]
[1778080802344,46.97,81709.09,0.0,0.99335,1e-05,1.30711]
[1778080803211,46.97,81709.09,0.0,0.99335,1e-05,1.30711]
[1778080803328,46.97,81709.09,0.0,0.99335,1e-05,1.30711]
[1778080803367,46.97,81706.69,0.0,0.99334,1e-05,1.30943]
[1778080804311,46.97,81706.69,0.0,0.99334,1e-05,1.30943]
[1778080804326,46.97,81706.69,0.0,0.99334,1e-05,1.30943]
[1778080804412,46.97,81704.88,0.0,0.99333,1e-05,1.31118]
[1778080805424,46.97,81704.88,0.0,0.99333,1e-05,1.31118]
[1778080805575,46.97,81704.88,0.0,0.99333,1e-05,1.31118]
[1778080805677,46.97,81704.36,0.0,0.99333,1e-05,1.31169]
[1778080806523,46.97,81704.36,0.0,0.99333,1e-05,1.31169]
[1778080806576,46.97,81704.36,0.0,0.99333,1e-05,1.31169]
[1778080806624,46.97,81702.75,0.0,0.99332,1e-05,1.31325]
[1778080807661,46.97,81702.75,0.0,0.99332,1e-05,1.31325]
[1778080807680,46.97,81703.85,0.0,0.99332,1e-05,1.31218]
[1778080807827,46.97,81703.85,0.0,0.99332,1e-05,1.31218]
[1778080807928,46.97,81707.88,0.0,0.99335,1e-05,1.30828]
[1778080808722,46.97,81707.88,0.0,0.99335,1e-05,1.30828]
[1778080808828,46.97,81707.88,0.0,0.99335,1e-05,1.30828]
[1778080808921,46.97,81707.89,0.0,0.99335,1e-05,1.30827]
[1778080809815,46.97,81707.89,0.0,0.99335,1e-05,1.30827]
[1778080809887,46.97,81708.36,0.0,0.99335,1e-05,1.30782]
[1778080812326,46.97,81708.36,0.0,0.99335,1e-05,1.30782]
[1778080813664,46.97,81707.48,0.0,0.99334,1e-05,1.30867]
[1778080813852,46.97,81706.95,0.0,0.99334,1e-05,1.30918]
[1778080814562,46.97,81697.01,0.0,0.99328,1e-05,1.31882]
[1778080815331,46.97,81697.01,0.0,0.99328,1e-05,1.31882]
[1778080815578,46.97,81697.01,0.0,0.99328,1e-05,1.31882]
[1778080815677,46.97,81691.77,0.0,0.99325,1e-05,1.32392]
[1778080815847,46.97,81687.04,0.0,0.99323,1e-05,1.32855]
[1778080816858,46.97,81684.92,0.0,0.99321,1e-05,1.33062]
[1778080818875,46.97,81692.21,0.0,0.99326,1e-05,1.32349]
[1778080819882,46.97,81696.12,0.0,0.99328,1e-05,1.31968]
[1778080820845,46.97,81696.12,0.0,0.99328,1e-05,1.31968]
[1778080820889,46.97,81702.38,0.0,0.99331,1e-05,1.3136]
[1778080821896,46.97,81709.14,0.0,0.99335,1e-05,1.30706]
[1778080825924,46.97,81713.79,0.0,0.99338,1e-05,1.30258]
[1778080828945,46.97,81719.3,0.0,0.99341,1e-05,1.29729]
[1778080829952,46.97,81725.82,0.0,0.99345,1e-05,1.29105]
[1778080831966,46.97,81718.53,0.0,0.99341,1e-05,1.29685]
[1778080832721,46.97,81718.53,0.0,0.99341,1e-05,1.29685]
[1778080832973,46.97,81714.4,0.0,0.99339,1e-05,1.30081]
[1778080834038,46.97,81714.4,0.0,0.99339,1e-05,1.30081]
[1778080834079,46.97,81714.4,0.0,0.99339,1e-05,1.30081]
[1778080834080,46.97,81712.14,0.0,0.99337,1e-05,1.30299]
[1778080838008,46.97,81719.55,0.0,0.99342,1e-05,1.29587]
[1778080839524,46.97,81719.55,0.0,0.99342,1e-05,1.29587]
[1778080839579,46.97,81719.55,0.0,0.99342,1e-05,1.29587]
[1778080839678,46.97,81717.38,0.0,0.9934,1e-05,1.29795]
[1778080840654,46.97,81717.38,0.0,0.9934,1e-05,1.29795]
[1778080840022,46.97,81709.69,0.0,0.99336,1e-05,1.30535]
[1778080840829,46.97,81709.69,0.0,0.99336,1e-05,1.30535]
[1778080841029,46.97,81710.4,0.0,0.99337,1e-05,1.30467]
[1778080842036,46.97,81706.38,0.0,0.99334,1e-05,1.30855]
[1778080843521,46.97,81701.39,0.0,0.99331,1e-05,1.31338]
[1778080845595,46.97,81704.46,0.0,0.99333,1e-05,1.3104]
[1778080845697,46.97,81706.94,0.0,0.99335,1e-05,1.308]
[1778080845826,46.97,81706.94,0.0,0.99335,1e-05,1.308]
[1778080847308,46.97,81709.74,0.0,0.99336,1e-05,1.3053]
[1778080847331,46.97,81709.74,0.0,0.99336,1e-05,1.3053]
[1778080847409,46.97,81713.55,0.0,0.99338,1e-05,1.30163]
[1778080849086,46.97,81719.22,0.0,0.99341,1e-05,1.29619]
[1778080851594,46.97,81721.0,0.0,0.99342,1e-05,1.29448]
[1778080851632,46.97,81726.57,0.0,0.99346,1e-05,1.28916]
[1778080851830,46.97,81726.57,0.0,0.99346,1e-05,1.28916]
[1778080852776,46.97,81728.88,0.0,0.99347,1e-05,1.28696]
[1778080852831,46.97,81728.88,0.0,0.99347,1e-05,1.28696]
[1778080853113,46.97,81731.08,0.0,0.99348,1e-05,1.28486]
[1778080858148,46.97,81731.84,0.0,0.99349,1e-05,1.28414]
[1778080859155,46.97,81727.7,0.0,0.99346,1e-05,1.28808]
[1778080860162,46.97,81723.06,0.0,0.99344,1e-05,1.29251]
[1778080861646,46.97,81723.06,0.0,0.99344,1e-05,1.29251]
[1778080861827,46.97,81722.8,0.0,0.99343,1e-05,1.29276]
[1778080862676,46.97,81722.8,0.0,0.99343,1e-05,1.29276]
[1778080862176,46.97,81722.92,0.0,0.99344,1e-05,1.29264]
[1778080862827,46.97,81722.92,0.0,0.99344,1e-05,1.29264]
[1778080863183,46.97,81723.16,0.0,0.99344,1e-05,1.29242]
[1778080867475,46.97,81726.42,0.0,0.99345,1e-05,1.2893]
[1778080867580,46.97,81726.42,0.0,0.99345,1e-05,1.2893]
[1778080867678,46.97,81727.09,0.0,0.99346,1e-05,1.28866]
[1778080868176,46.97,81727.09,0.0,0.99346,1e-05,1.28866]
[1778080868328,46.97,81727.09,0.0,0.99346,1e-05,1.28866]
[1778080868427,46.97,81727.01,0.0,0.99346,1e-05,1.28874]
[1778080873318,46.97,81725.79,0.0,0.99345,1e-05,1.2899]
[1778080873327,46.97,81725.79,0.0,0.99345,1e-05,1.2899]
[1778080873357,46.97,81725.52,0.0,0.99345,1e-05,1.29016]
[1778080874786,46.97,81724.76,0.0,0.99345,1e-05,1.29089]
[1778080874830,46.97,81724.76,0.0,0.99345,1e-05,1.29089]
[1778080875273,46.97,81726.25,0.0,0.99345,1e-05,1.28946]
[1778080876280,46.97,81733.01,0.0,0.99349,1e-05,1.28303]
[1778080877287,46.97,81745.27,0.0,0.99356,1e-05,1.27142]
[1778080878294,46.97,81750.36,0.0,0.99359,1e-05,1.26663]
[1778080880308,46.97,81757.72,0.0,0.99363,1e-05,1.25972]
[1778080880795,46.97,81757.72,0.0,0.99363,1e-05,1.25972]
[1778080880830,46.97,81757.72,0.0,0.99363,1e-05,1.25972]
[1778080881315,46.97,81756.55,0.0,0.99362,1e-05,1.26082]
[1778080882536,46.97,81756.55,0.0,0.99362,1e-05,1.26082]
[1778080882579,46.97,81756.55,0.0,0.99362,1e-05,1.26082]
[1778080882637,46.97,81756.2,0.0,0.99362,1e-05,1.26115]
[1778080885343,46.97,81759.92,0.0,0.99364,1e-05,1.25767]
[1778080888364,46.97,81754.54,0.0,0.99361,1e-05,1.2627]
[1778080889184,46.97,81754.54,0.0,0.99361,1e-05,1.2627]
[1778080889327,46.97,81754.54,0.0,0.99361,1e-05,1.2627]
[1778080889371,46.97,81754.89,0.0,0.99361,1e-05,1.26237]
[1778080890201,46.97,81754.89,0.0,0.99361,1e-05,1.26237]
[1778080890332,46.97,81754.89,0.0,0.99361,1e-05,1.26237]
[1778080890378,46.97,81753.87,0.0,0.99361,1e-05,1.26333]
[1778080892392,46.97,81760.82,0.0,0.99365,1e-05,1.25567]
[1778080893399,46.97,81767.12,0.0,0.99368,1e-05,1.24981]
[1778080894406,46.97,81771.11,0.0,0.99371,1e-05,1.2461]
[1778080895414,46.97,81778.68,0.0,0.99375,1e-05,1.2391]
[1778080896421,46.97,81784.46,0.0,0.99378,1e-05,1.23378]
[1778080901456,46.97,81787.34,0.0,0.99379,1e-05,1.23113]
[1778080904063,46.97,81790.28,0.0,0.99381,1e-05,1.22844]
[1778080904078,46.97,81790.28,0.0,0.99381,1e-05,1.22844]
[1778080904477,46.97,81790.29,0.0,0.99381,1e-05,1.22843]
[1778080905624,46.97,81790.29,0.0,0.99381,1e-05,1.22843]
[1778080905725,46.97,81795.04,0.0,0.99383,1e-05,1.22408]
[1778080905831,46.97,81795.04,0.0,0.99383,1e-05,1.22408]
[1778080909404,46.97,81792.76,0.0,0.99382,1e-05,1.22617]
[1778080911520,46.97,81793.17,0.0,0.99382,1e-05,1.22579]
[1778080911578,46.97,81793.17,0.0,0.99382,1e-05,1.22579]
[1778080911676,46.97,81794.25,0.0,0.99383,1e-05,1.2248]
[1778080912219,46.97,81794.25,0.0,0.99383,1e-05,1.2248]
[1778080912330,46.97,81794.25,0.0,0.99383,1e-05,1.2248]
[1778080912534,46.97,81793.52,0.0,0.99382,1e-05,1.22547]
[1778080916562,46.97,81799.97,0.0,0.99386,1e-05,1.21959]
[1778080917081,46.97,81799.97,0.0,0.99386,1e-05,1.21959]
[1778080917774,46.97,81799.97,0.0,0.99386,1e-05,1.21959]
[1778080917800,46.97,81803.86,0.0,0.99388,1e-05,1.21605]
[1778080918308,46.97,81803.86,0.0,0.99388,1e-05,1.21605]
[1778080918328,46.97,81803.86,0.0,0.99388,1e-05,1.21605]
[1778080918577,46.97,81803.86,0.0,0.99388,1e-05,1.21605]
[1778080918680,46.97,81804.29,0.0,0.99388,1e-05,1.21566]
[1778080919927,46.97,81804.98,0.0,0.99388,1e-05,1.21503]
[1778080920088,46.97,81804.98,0.0,0.99388,1e-05,1.21503]
[1778080920591,46.97,81806.46,0.0,0.99389,1e-05,1.21369]
[1778080922605,46.97,81810.32,0.0,0.99391,1e-05,1.2102]
[1778080923613,46.97,81801.22,0.0,0.99387,1e-05,1.21845]
[1778080924626,46.97,81788.63,0.0,0.9938,1e-05,1.22995]
[1778080925632,46.97,81785.96,0.0,0.99378,1e-05,1.2324]
[1778080926639,46.97,81782.05,0.0,0.99376,1e-05,1.23599]
[1778080927646,46.97,81777.48,0.0,0.99374,1e-05,1.24021]
[1778080928840,46.97,81777.48,0.0,0.99374,1e-05,1.24021]
[1778080928653,46.97,81765.0,0.0,0.99367,1e-05,1.25178]
[1778080930667,46.97,81775.55,0.0,0.99373,1e-05,1.24199]
[1778080932681,46.97,81778.08,0.0,0.99374,1e-05,1.23965]
[1778080933485,46.97,81778.08,0.0,0.99374,1e-05,1.23965]
[1778080933581,46.97,81778.08,0.0,0.99374,1e-05,1.23965]
[1778080933688,46.97,81777.93,0.0,0.99374,1e-05,1.23979]
[1778080934272,46.97,81777.93,0.0,0.99374,1e-05,1.23979]
[1778080934337,46.97,81777.93,0.0,0.99374,1e-05,1.23979]
[1778080934695,46.97,81778.21,0.0,0.99374,1e-05,1.23953]
[1778080935630,46.97,81778.21,0.0,0.99374,1e-05,1.23953]
[1778080936457,46.97,81780.03,0.0,0.99375,1e-05,1.23786]
[1778080936593,46.97,81780.03,0.0,0.99375,1e-05,1.23786]
[1778080936709,46.97,81778.88,0.0,0.99375,1e-05,1.23892]
[1778080938599,46.97,81778.43,0.0,0.99374,1e-05,1.23933]
[1778080939782,46.97,81778.42,0.0,0.99374,1e-05,1.23934]
[1778080939731,46.97,81772.57,0.0,0.99371,1e-05,1.24475]
[1778080941744,46.97,81768.24,0.0,0.99369,1e-05,1.24877]
[1778080941964,46.97,81768.24,0.0,0.99369,1e-05,1.24877]
[1778080942082,46.97,81768.24,0.0,0.99369,1e-05,1.24877]
[1778080943100,46.97,81767.57,0.0,0.99369,1e-05,1.24939]
[1778080943127,46.97,81767.57,0.0,0.99369,1e-05,1.24939]
[1778080943758,46.97,81763.41,0.0,0.99366,1e-05,1.25326]
[1778080944255,46.97,81763.41,0.0,0.99366,1e-05,1.25326]
[1778080944331,46.97,81763.41,0.0,0.99366,1e-05,1.25326]
[1778080944765,46.97,81763.98,0.0,0.99367,1e-05,1.25273]
[1778080949800,46.97,81760.98,0.0,0.99365,1e-05,1.25553]
[1778080951814,46.97,81758.22,0.0,0.99364,1e-05,1.25695]
[1778080952339,46.97,81758.22,0.0,0.99364,1e-05,1.25695]
[1778080952578,46.97,81758.22,0.0,0.99364,1e-05,1.25695]
[1778080952821,46.97,81758.18,0.0,0.99364,1e-05,1.25699]
[1778080953018,46.97,81758.18,0.0,0.99364,1e-05,1.25699]
[1778080953089,46.97,81758.18,0.0,0.99364,1e-05,1.25699]
[1778080953828,46.97,81757.96,0.0,0.99364,1e-05,1.25719]
[1778080959821,46.97,81758.04,0.0,0.99364,1e-05,1.25712]
[1778080959830,46.97,81758.04,0.0,0.99364,1e-05,1.25712]
[1778080960691,46.97,81759.41,0.0,0.99365,1e-05,1.25584]
[1778080960835,46.97,81759.41,0.0,0.99365,1e-05,1.25584]
[1778080960837,46.97,81760.59,0.0,0.99365,1e-05,1.25474]
[1778080964289,46.97,81760.14,0.0,0.99365,1e-05,1.25516]
[1778080964326,46.97,81760.14,0.0,0.99365,1e-05,1.25516]
[1778080964427,46.97,81761.51,0.0,0.99366,1e-05,1.25388]
[1778080965093,46.97,81761.51,0.0,0.99366,1e-05,1.25388]
[1778080965329,46.97,81761.51,0.0,0.99366,1e-05,1.25388]
[1778080965427,46.97,81764.4,0.0,0.99367,1e-05,1.25119]
[1778080971186,46.97,81761.73,0.0,0.99366,1e-05,1.25368]
[1778080971327,46.97,81761.73,0.0,0.99366,1e-05,1.25368]
[1778080971427,46.97,81762.01,0.0,0.99366,1e-05,1.25341]
[1778080972779,46.97,81762.01,0.0,0.99366,1e-05,1.25341]
[1778080972834,46.97,81762.01,0.0,0.99366,1e-05,1.25341]
[1778080972963,46.97,81759.31,0.0,0.99365,1e-05,1.25593]
[1778080976994,46.97,81756.06,0.0,0.99363,1e-05,1.25897]
[1778080980781,46.97,81756.59,0.0,0.99363,1e-05,1.25847]
[1778080981610,46.97,81756.42,0.0,0.99363,1e-05,1.25863]
[1778080981692,46.97,81750.26,0.0,0.9936,1e-05,1.26441]
[1778080982033,46.97,81744.35,0.0,0.99357,1e-05,1.26996]
[1778080983168,46.97,81744.35,0.0,0.99357,1e-05,1.26996]
[1778080983829,46.97,81744.35,0.0,0.99357,1e-05,1.26996]
[1778080983332,46.97,81745.76,0.0,0.99357,1e-05,1.26864]
[1778080984686,46.97,81745.76,0.0,0.99357,1e-05,1.26864]
[1778080984753,46.97,81746.26,0.0,0.99358,1e-05,1.26817]
[1778080986028,46.97,81745.79,0.0,0.99357,1e-05,1.26861]
[1778080986083,46.97,81745.79,0.0,0.99357,1e-05,1.26861]
[1778080986126,46.97,81745.61,0.0,0.99357,1e-05,1.26878]
[1778080987114,46.97,81745.61,0.0,0.99357,1e-05,1.26878]
[1778080987331,46.97,81745.61,0.0,0.99357,1e-05,1.26878]
[1778080987363,46.97,81746.3,0.0,0.99358,1e-05,1.26813]
[1778080988221,46.97,81746.3,0.0,0.99358,1e-05,1.26813]
[1778080988329,46.97,81746.3,0.0,0.99358,1e-05,1.26813]
[1778080988417,46.97,81751.03,0.0,0.9936,1e-05,1.26368]
[1778080989335,46.97,81751.03,0.0,0.9936,1e-05,1.26368]
[1778080989581,46.97,81751.03,0.0,0.9936,1e-05,1.26368]
[1778080989679,46.97,81767.97,0.0,0.99369,1e-05,1.24787]
[1778080990435,46.97,81767.97,0.0,0.99369,1e-05,1.24787]
[1778080990578,46.97,81767.97,0.0,0.99369,1e-05,1.24787]
[1778080990679,46.97,81771.91,0.0,0.99372,1e-05,1.24422]
[1778080991535,46.97,81771.91,0.0,0.99372,1e-05,1.24422]
[1778080991577,46.97,81771.91,0.0,0.99372,1e-05,1.24422]
[1778080991629,46.97,81769.59,0.0,0.9937,1e-05,1.24637]
[1778080992677,46.97,81769.59,0.0,0.9937,1e-05,1.24637]
[1778080992832,46.97,81769.59,0.0,0.9937,1e-05,1.24637]
[1778080992855,46.97,81768.88,0.0,0.9937,1e-05,1.24703]
[1778080993735,46.97,81768.88,0.0,0.9937,1e-05,1.24703]
[1778080993829,46.97,81768.88,0.0,0.9937,1e-05,1.24703]
[1778080993836,46.97,81771.25,0.0,0.99371,1e-05,1.24483]
[1778080994835,46.97,81771.25,0.0,0.99371,1e-05,1.24483]
[1778080995080,46.97,81770.0,0.0,0.9937,1e-05,1.24599]
[1778080995800,46.97,81770.0,0.0,0.9937,1e-05,1.24599]
[1778080995828,46.97,81770.0,0.0,0.9937,1e-05,1.24599]
[1778080995828,46.97,81772.27,0.0,0.99372,1e-05,1.24388]
[1778080995938,46.97,81772.27,0.0,0.99372,1e-05,1.24388]
[1778080996085,46.97,81772.27,0.0,0.99372,1e-05,1.24388]
[1778080996132,46.97,81773.06,0.0,0.99372,1e-05,1.24315]
[1778080997031,46.97,81773.06,0.0,0.99372,1e-05,1.24315]
[1778080997078,46.97,81773.06,0.0,0.99372,1e-05,1.24315]
[1778080997139,46.97,81773.07,0.0,0.99372,1e-05,1.24314]
[1778080998146,46.97,81775.33,0.0,0.99373,1e-05,1.24105]
[1778081002599,46.97,81776.26,0.0,0.99374,1e-05,1.24019]
[1778081002829,46.97,81776.26,0.0,0.99374,1e-05,1.24019]
[1778081002796,46.97,81778.23,0.0,0.99375,1e-05,1.23838]
[1778081003649,46.97,81778.23,0.0,0.99375,1e-05,1.23838]
[1778081003828,46.97,81778.23,0.0,0.99375,1e-05,1.23838]
[1778081005360,46.97,81783.06,0.0,0.99377,1e-05,1.23393]
[1778081007209,46.97,81780.35,0.0,0.99376,1e-05,1.23642]
[1778081008245,46.97,81780.35,0.0,0.99376,1e-05,1.23642]
[1778081008327,46.97,81780.35,0.0,0.99376,1e-05,1.23642]
[1778081009156,46.97,81780.92,0.0,0.99376,1e-05,1.2359]
[1778081009331,46.97,81780.92,0.0,0.99376,1e-05,1.2359]
[1778081012246,46.97,81776.12,0.0,0.99374,1e-05,1.23918]
[1778081013253,46.97,81770.55,0.0,0.99371,1e-05,1.24433]
[1778081014882,46.97,81770.55,0.0,0.99371,1e-05,1.24433]
[1778081015078,46.97,81771.16,0.0,0.99372,1e-05,1.24377]
[1778081015755,46.97,81771.16,0.0,0.99372,1e-05,1.24377]
[1778081015833,46.97,81771.16,0.0,0.99372,1e-05,1.24377]
[1778081020302,46.97,81767.53,0.0,0.9937,1e-05,1.24713]
[1778081023555,46.97,81766.58,0.0,0.99369,1e-05,1.24801]
[1778081023582,46.97,81766.58,0.0,0.99369,1e-05,1.24801]
[1778081024596,46.97,81767.12,0.0,0.99369,1e-05,1.24751]
[1778081024678,46.97,81769.63,0.0,0.99371,1e-05,1.24519]
[1778081028549,46.97,81769.06,0.0,0.99371,1e-05,1.24571]
[1778081032044,46.97,81769.67,0.0,0.99371,1e-05,1.24515]
[1778081032076,46.97,81769.67,0.0,0.99371,1e-05,1.24515]
[1778081033363,46.97,81769.49,0.0,0.99371,1e-05,1.24532]
[1778081033584,46.97,81769.49,0.0,0.99371,1e-05,1.24532]
[1778081033684,46.97,81767.25,0.0,0.9937,1e-05,1.24739]
[1778081039268,46.97,81768.7,0.0,0.9937,1e-05,1.24605]
[1778081041087,46.97,81768.88,0.0,0.9937,1e-05,1.24588]
[1778081041331,46.97,81768.88,0.0,0.9937,1e-05,1.24588]
[1778081042163,46.97,81768.6,0.0,0.9937,1e-05,1.24614]
[1778081042333,46.97,81768.6,0.0,0.9937,1e-05,1.24614]
[1778081048483,46.97,81768.62,0.0,0.9937,1e-05,1.24612]
[1778081048581,46.97,81768.62,0.0,0.9937,1e-05,1.24612]
[1778081049896,46.97,81767.37,0.0,0.9937,1e-05,1.24728]
[1778081050081,46.97,81767.16,0.0,0.9937,1e-05,1.24748]
[1778081050764,46.97,81769.08,0.0,0.99371,1e-05,1.2457]
[1778081053539,46.97,81773.15,0.0,0.99373,1e-05,1.24193]
[1778081054829,46.97,81773.15,0.0,0.99373,1e-05,1.24193]
[1778081054849,46.97,81776.97,0.0,0.99375,1e-05,1.2384]
[1778081055075,46.97,81776.97,0.0,0.99375,1e-05,1.2384]
[1778081055442,46.97,81776.97,0.0,0.99375,1e-05,1.2384]
[1778081055584,46.97,81776.97,0.0,0.99375,1e-05,1.2384]
[1778081057567,46.97,81769.96,0.0,0.99371,1e-05,1.24488]
[1778081058881,46.97,81769.96,0.0,0.99371,1e-05,1.24488]
[1778081059093,46.97,81768.61,0.0,0.9937,1e-05,1.24613]
[1778081059780,46.97,81768.61,0.0,0.9937,1e-05,1.24613]
[1778081059833,46.97,81768.61,0.0,0.9937,1e-05,1.24613]
[1778081059877,46.97,81765.58,0.0,0.99369,1e-05,1.24894]
[1778081065623,46.97,81764.74,0.0,0.99368,1e-05,1.24972]
[1778081070658,46.97,81757.57,0.0,0.99364,1e-05,1.25641]
[1778081071665,46.97,81753.07,0.0,0.99362,1e-05,1.25946]
[1778081073679,46.97,81745.36,0.0,0.99358,1e-05,1.26669]
[1778081074901,46.97,81745.36,0.0,0.99358,1e-05,1.26669]
[1778081074686,46.97,81743.58,0.0,0.99357,1e-05,1.26837]
[1778081075076,46.97,81743.58,0.0,0.99357,1e-05,1.26837]
[1778081076313,46.97,81744.23,0.0,0.99358,1e-05,1.26776]
[1778081076335,46.97,81744.23,0.0,0.99358,1e-05,1.26776]
[1778081080728,46.97,81746.96,0.0,0.99359,1e-05,1.26519]
[1778081081735,46.97,81750.48,0.0,0.99361,1e-05,1.26189]
[1778081083466,46.97,81750.68,0.0,0.99361,1e-05,1.2617]
[1778081083576,46.97,81750.68,0.0,0.99361,1e-05,1.2617]
[1778081084080,46.97,81751.93,0.0,0.99362,1e-05,1.26053]
[1778081084331,46.97,81751.93,0.0,0.99362,1e-05,1.26053]
[1778081089791,46.97,81751.07,0.0,0.99361,1e-05,1.26133]
[1778081091540,46.97,81750.14,0.0,0.99361,1e-05,1.2622]
[1778081091576,46.97,81750.14,0.0,0.99361,1e-05,1.2622]
[1778081092825,46.97,81748.57,0.0,0.9936,1e-05,1.26368]
[1778081093081,46.97,81748.24,0.0,0.9936,1e-05,1.26399]
[1778081097401,46.97,81745.42,0.0,0.99358,1e-05,1.26664]
[1778081097578,46.97,81745.42,0.0,0.99358,1e-05,1.26664]
[1778081098308,46.97,81744.57,0.0,0.99358,1e-05,1.26744]
[1778081098328,46.97,81744.57,0.0,0.99358,1e-05,1.26744]
[1778081099863,46.97,81734.73,0.0,0.99352,1e-05,1.27672]
[1778081101877,46.97,81735.81,0.0,0.99353,1e-05,1.2757]
[1778081102239,46.97,81735.81,0.0,0.99353,1e-05,1.2757]
[1778081102330,46.97,81735.81,0.0,0.99353,1e-05,1.2757]
[1778081103822,46.97,81736.67,0.0,0.99353,1e-05,1.27489]
[1778081104087,46.97,81736.19,0.0,0.99353,1e-05,1.27534]
[1778081105918,46.97,81730.9,0.0,0.9935,1e-05,1.28036]
[1778081106920,46.97,81725.92,0.0,0.99348,1e-05,1.28509]
[1778081108934,46.97,81733.45,0.0,0.99352,1e-05,1.27794]
[1778081109526,46.97,81733.45,0.0,0.99352,1e-05,1.27794]
[1778081109582,46.97,81733.45,0.0,0.99352,1e-05,1.27794]
[1778081110431,46.97,81734.9,0.0,0.99352,1e-05,1.27656]
[1778081110583,46.97,81734.9,0.0,0.99352,1e-05,1.27656]
[1778081112962,46.97,81738.7,0.0,0.99355,1e-05,1.27297]
[1778081113482,46.97,81738.7,0.0,0.99355,1e-05,1.27297]
[1778081113577,46.97,81738.7,0.0,0.99355,1e-05,1.27297]
[1778081114845,46.97,81737.15,0.0,0.99354,1e-05,1.27444]
[1778081115081,46.97,81736.68,0.0,0.99353,1e-05,1.27488]
[1778081122028,46.97,81738.22,0.0,0.99354,1e-05,1.27342]
[1778081125049,46.97,81736.25,0.0,0.99353,1e-05,1.27529]
[1778081127072,46.97,81736.36,0.0,0.99353,1e-05,1.27518]
[1778081127326,46.97,81736.36,0.0,0.99353,1e-05,1.27518]
[1778081128076,46.97,81736.38,0.0,0.99353,1e-05,1.27516]
[1778081128334,46.97,81736.38,0.0,0.99353,1e-05,1.27516]
[1778081132098,46.97,81739.09,0.0,0.99355,1e-05,1.27144]
[1778081133807,46.97,81739.09,0.0,0.99355,1e-05,1.27144]
[1778081133827,46.97,81739.09,0.0,0.99355,1e-05,1.27144]
[1778081134665,46.97,81740.35,0.0,0.99356,1e-05,1.27025]
[1778081134830,46.97,81740.35,0.0,0.99356,1e-05,1.27025]
[1778081139540,46.97,81741.59,0.0,0.99357,1e-05,1.26908]
[1778081139576,46.97,81741.59,0.0,0.99357,1e-05,1.26908]
[1778081140167,46.97,81741.38,0.0,0.99357,1e-05,1.26928]
[1778081140330,46.97,81741.38,0.0,0.99357,1e-05,1.26928]
[1778081141161,46.97,81738.62,0.0,0.99355,1e-05,1.27188]
[1778081145244,46.97,81738.23,0.0,0.99355,1e-05,1.27225]
[1778081145327,46.97,81738.23,0.0,0.99355,1e-05,1.27225]
[1778081146757,46.97,81738.98,0.0,0.99355,1e-05,1.27154]
[1778081146833,46.97,81738.98,0.0,0.99355,1e-05,1.27154]
[1778081146849,46.97,81735.95,0.0,0.99354,1e-05,1.27441]
[1778081152488,46.97,81735.79,0.0,0.99354,1e-05,1.27456]
[1778081152576,46.97,81735.79,0.0,0.99354,1e-05,1.27456]
[1778081152585,46.97,81738.22,0.0,0.99355,1e-05,1.27226]
[1778081153383,46.97,81738.22,0.0,0.99355,1e-05,1.27226]
[1778081153580,46.97,81738.22,0.0,0.99355,1e-05,1.27226]
[1778081159288,46.97,81738.81,0.0,0.99355,1e-05,1.2717]
[1778081160118,46.97,81738.81,0.0,0.99355,1e-05,1.2717]
[1778081160329,46.97,81738.81,0.0,0.99355,1e-05,1.2717]
[1778081161084,46.97,81739.4,0.0,0.99356,1e-05,1.27115]
[1778081161332,46.97,81739.4,0.0,0.99356,1e-05,1.27115]
[1778081163316,46.97,81735.08,0.0,0.99353,1e-05,1.27523]
[1778081166146,46.97,81733.66,0.0,0.99352,1e-05,1.27657]
[1778081166329,46.97,81733.66,0.0,0.99352,1e-05,1.27657]
[1778081167693,46.97,81732.51,0.0,0.99352,1e-05,1.27766]
[1778081167832,46.97,81732.51,0.0,0.99352,1e-05,1.27766]
[1778081168351,46.97,81735.01,0.0,0.99353,1e-05,1.27529]
[1778081171914,46.97,81736.19,0.0,0.99354,1e-05,1.27418]
[1778081172007,46.97,81731.55,0.0,0.99351,1e-05,1.27857]
[1778081173192,46.97,81730.36,0.0,0.99351,1e-05,1.2797]
[1778081174640,46.97,81730.29,0.0,0.99351,1e-05,1.27977]
[1778081175018,46.97,81730.29,0.0,0.99351,1e-05,1.27977]
[1778081175034,46.97,81730.34,0.0,0.99351,1e-05,1.27972]
[1778081175400,46.97,81730.34,0.0,0.99351,1e-05,1.27972]
[1778081175825,46.97,81730.34,0.0,0.99351,1e-05,1.27972]
[1778081175926,46.97,81733.03,0.0,0.99352,1e-05,1.27717]
[1778081176512,46.97,81733.03,0.0,0.99352,1e-05,1.27717]
[1778081176578,46.97,81733.03,0.0,0.99352,1e-05,1.27717]
[1778081177605,46.97,81734.18,0.0,0.99353,1e-05,1.27608]
[1778081177830,46.97,81734.18,0.0,0.99353,1e-05,1.27608]
[1778081177899,46.97,81730.31,0.0,0.99351,1e-05,1.27975]
[1778081178697,46.97,81730.31,0.0,0.99351,1e-05,1.27975]
[1778081178828,46.97,81730.31,0.0,0.99351,1e-05,1.27975]
[1778081178850,46.97,81732.43,0.0,0.99352,1e-05,1.27774]
[1778081179428,46.97,81734.29,0.0,0.99353,1e-05,1.27598]
[1778081182018,46.97,81733.23,0.0,0.99352,1e-05,1.27698]
[1778081185365,46.97,81733.31,0.0,0.99352,1e-05,1.2769]
[1778081185579,46.97,81733.31,0.0,0.99352,1e-05,1.2769]
[1778081185677,46.97,81734.99,0.0,0.99353,1e-05,1.27531]
[1778081186422,46.97,81734.99,0.0,0.99353,1e-05,1.27531]
[1778081186578,46.97,81734.99,0.0,0.99353,1e-05,1.27531]
[1778081186679,46.97,81732.92,0.0,0.99352,1e-05,1.27727]
[1778081192519,46.97,81732.25,0.0,0.99352,1e-05,1.27674]
[1778081196097,46.97,81733.5,0.0,0.99353,1e-05,1.27556]
[1778081196326,46.97,81734.37,0.0,0.99353,1e-05,1.27474]
[1778081197424,46.97,81734.37,0.0,0.99353,1e-05,1.27474]
[1778081197583,46.97,81734.37,0.0,0.99353,1e-05,1.27474]
[1778081198523,46.97,81734.37,0.0,0.99353,1e-05,1.27474]
[1778081200827,46.97,81734.87,0.0,0.99354,1e-05,1.27426]
[1778081204603,46.97,81732.47,0.0,0.99352,1e-05,1.27653]
[1778081205211,46.97,81732.47,0.0,0.99352,1e-05,1.27653]
[1778081210645,46.97,81731.77,0.0,0.99352,1e-05,1.2772]
[1778081212659,46.97,81730.07,0.0,0.99351,1e-05,1.27881]
[1778081215680,46.97,81731.77,0.0,0.99352,1e-05,1.2772]
[1778081220715,46.97,81727.11,0.0,0.99349,1e-05,1.28162]
[1778081221657,46.97,81727.11,0.0,0.99349,1e-05,1.28162]
[1778081221722,46.97,81723.79,0.0,0.99347,1e-05,1.28478]
[1778081222580,46.97,81723.79,0.0,0.99347,1e-05,1.28478]
[1778081222803,46.97,81723.79,0.0,0.99347,1e-05,1.28478]
[1778081222885,46.97,81717.89,0.0,0.99344,1e-05,1.2904]
[1778081223736,46.97,81715.53,0.0,0.99343,1e-05,1.29266]
[1778081224743,46.97,81713.31,0.0,0.99342,1e-05,1.29479]
[1778081228771,46.97,81711.76,0.0,0.99341,1e-05,1.29627]
[1778081231792,46.97,81710.26,0.0,0.9934,1e-05,1.29771]
[1778081233806,46.97,81707.21,0.0,0.99338,1e-05,1.30064]
[1778081236827,46.97,81704.5,0.0,0.99337,1e-05,1.30325]
[1778081237834,46.97,81709.54,0.0,0.9934,1e-05,1.2984]
[1778081239848,46.97,81716.18,0.0,0.99343,1e-05,1.29204]
[1778081240855,46.97,81719.49,0.0,0.99345,1e-05,1.28888]
[1778081242869,46.97,81721.88,0.0,0.99346,1e-05,1.2866]
[1778081247904,46.97,81720.54,0.0,0.99346,1e-05,1.28787]
[1778081251932,46.97,81714.94,0.0,0.99343,1e-05,1.29205]
[1778081257974,46.97,81714.52,0.0,0.99343,1e-05,1.29245]
[1778081263009,46.97,81715.03,0.0,0.99343,1e-05,1.29196]
[1778081264019,46.97,81711.63,0.0,0.99341,1e-05,1.29522]
[1778081265026,46.97,81709.01,0.0,0.9934,1e-05,1.29773]
[1778081270063,46.97,81712.04,0.0,0.99342,1e-05,1.29483]
[1778081271070,46.97,81714.92,0.0,0.99343,1e-05,1.29207]
[1778081276105,46.97,81713.55,0.0,0.99342,1e-05,1.29338]
[1778081281140,46.97,81710.42,0.0,0.99341,1e-05,1.29638]
[1778081282147,46.97,81697.7,0.0,0.99333,1e-05,1.30863]
[1778081283154,46.97,81689.5,0.0,0.99329,1e-05,1.31659]
[1778081284161,46.97,81689.96,0.0,0.99329,1e-05,1.31614]
[1778081289212,46.97,81692.45,0.0,0.9933,1e-05,1.31372]
[1778081291226,46.97,81689.23,0.0,0.99329,1e-05,1.31685]
[1778081293109,46.97,81689.23,0.0,0.99329,1e-05,1.31685]
[1778081293198,46.97,81686.25,0.0,0.99327,1e-05,1.31975]
[1778081293719,46.97,81681.92,0.0,0.99324,1e-05,1.32397]
[1778081296268,46.97,81683.72,0.0,0.99325,1e-05,1.32222]
[1778081298282,46.97,81686.41,0.0,0.99327,1e-05,1.31959]
[1778081303317,46.97,81683.05,0.0,0.99325,1e-05,1.32287]
[1778081304324,46.97,81680.63,0.0,0.99324,1e-05,1.32523]
[1778081305331,46.97,81677.08,0.0,0.99322,1e-05,1.32871]
[1778081306338,46.97,81672.84,0.0,0.99319,1e-05,1.33287]
[1778081308352,46.97,81676.85,0.0,0.99322,1e-05,1.32893]
[1778081309359,46.97,81679.68,0.0,0.99323,1e-05,1.32616]
[1778081311373,46.97,81682.94,0.0,0.99326,1e-05,1.32178]
[1778081315401,46.97,81681.32,0.0,0.99325,1e-05,1.32336]
[1778081320436,46.97,81683.08,0.0,0.99326,1e-05,1.32164]
[1778081321443,46.97,81684.84,0.0,0.99327,1e-05,1.31993]
[1778081322450,46.97,81687.09,0.0,0.99328,1e-05,1.31774]
[1778081324473,46.97,81690.4,0.0,0.9933,1e-05,1.31452]
[1778081325480,46.97,81694.71,0.0,0.99332,1e-05,1.31034]
[1778081326487,46.97,81696.96,0.0,0.99334,1e-05,1.30816]
[1778081331523,46.97,81697.9,0.0,0.99334,1e-05,1.30725]
[1778081335855,46.97,81698.42,0.0,0.99334,1e-05,1.30675]
[1778081336558,46.97,81703.19,0.0,0.99337,1e-05,1.30215]
[1778081337640,46.97,81710.99,0.0,0.99342,1e-05,1.29465]
[1778081338572,46.97,81707.58,0.0,0.9934,1e-05,1.29793]
[1778081339580,46.97,81704.23,0.0,0.99338,1e-05,1.30115]
[1778081341594,46.97,81700.67,0.0,0.99336,1e-05,1.30458]
[1778081342601,46.97,81688.34,0.0,0.99329,1e-05,1.31652]
[1778081343608,46.97,81680.07,0.0,0.99324,1e-05,1.32458]
[1778081345008,46.97,81680.07,0.0,0.99324,1e-05,1.32458]
[1778081345088,46.97,81668.19,0.0,0.99317,1e-05,1.33624]
[1778081345622,46.97,81665.64,0.0,0.99316,1e-05,1.33875]
[1778081346629,46.97,81662.95,0.0,0.99314,1e-05,1.34141]
[1778081348164,46.97,81662.95,0.0,0.99314,1e-05,1.34141]
[1778081348643,46.97,81660.43,0.0,0.99313,1e-05,1.3439]
[1778081350598,46.97,81661.14,0.0,0.99313,1e-05,1.34319]
[1778081351274,46.97,81658.52,0.0,0.99312,1e-05,1.34579]
[1778081351664,46.97,81655.05,0.0,0.99309,1e-05,1.34923]
[1778081356700,46.97,81654.03,0.0,0.99309,1e-05,1.35024]
[1778081361735,46.97,81655.43,0.0,0.9931,1e-05,1.34885]
[1778081363749,46.97,81653.54,0.0,0.99309,1e-05,1.35073]
[1778081365763,46.97,81645.72,0.0,0.99304,1e-05,1.35852]
[1778081367029,46.97,81645.72,0.0,0.99304,1e-05,1.35852]
[1778081367124,46.97,81640.47,0.0,0.99301,1e-05,1.36377]
[1778081367777,46.97,81644.78,0.0,0.99303,1e-05,1.35946]
[1778081368784,46.97,81649.82,0.0,0.99306,1e-05,1.35443]
[1778081370798,46.97,81653.03,0.0,0.99308,1e-05,1.35124]
[1778081371805,46.97,81656.17,0.0,0.99311,1e-05,1.3469]
[1778081372813,46.97,81658.95,0.0,0.99312,1e-05,1.34415]
[1778081373820,46.97,81660.74,0.0,0.99313,1e-05,1.34238]
[1778081374827,46.97,81664.05,0.0,0.99315,1e-05,1.33911]
[1778081378855,46.97,81661.72,0.0,0.99314,1e-05,1.34141]
[1778081379862,46.97,81659.01,0.0,0.99312,1e-05,1.34409]
[1778081381877,46.97,81655.1,0.0,0.9931,1e-05,1.34797]
[1778081383891,46.97,81652.81,0.0,0.99309,1e-05,1.35024]
[1778081384898,46.97,81656.19,0.0,0.99311,1e-05,1.34689]
[1778081386912,46.97,81654.68,0.0,0.9931,1e-05,1.34838]
[1778081388926,46.97,81651.66,0.0,0.99308,1e-05,1.35138]
[1778081393961,46.97,81650.7,0.0,0.99308,1e-05,1.35234]
[1778081397989,46.97,81652.42,0.0,0.99309,1e-05,1.35063]
[1778081400017,46.97,81654.48,0.0,0.9931,1e-05,1.34858]
[1778081403024,46.97,81651.76,0.0,0.99308,1e-05,1.35128]
[1778081404031,46.97,81653.69,0.0,0.99309,1e-05,1.34937]
[1778081407053,46.97,81658.59,0.0,0.99312,1e-05,1.34451]
[1778081408060,46.97,81664.41,0.0,0.99316,1e-05,1.33876]
[1778081413096,46.97,81664.63,0.0,0.99316,1e-05,1.33854]
[1778081417125,46.97,81668.66,0.0,0.99318,1e-05,1.33457]
[1778081418131,46.97,81672.56,0.0,0.9932,1e-05,1.33074]
[1778081422159,46.97,81674.48,0.0,0.99321,1e-05,1.32886]
[1778081423166,46.97,81681.44,0.0,0.99325,1e-05,1.32205]
[1778081425180,46.97,81681.67,0.0,0.99325,1e-05,1.32182]
[1778081426192,46.97,81679.52,0.0,0.99324,1e-05,1.32392]
[1778081427198,46.97,81674.12,0.0,0.99321,1e-05,1.32921]
[1778081428205,46.97,81672.28,0.0,0.9932,1e-05,1.33101]
[1778081433241,46.97,81669.69,0.0,0.99319,1e-05,1.33235]
[1778081437269,46.97,81666.64,0.0,0.99317,1e-05,1.33535]
[1778081438277,46.97,81664.36,0.0,0.99316,1e-05,1.3376]
[1778081443319,46.97,81665.11,0.0,0.99317,1e-05,1.33686]
[1778081447343,46.97,81666.6,0.0,0.99317,1e-05,1.33539]
[1778081448350,46.97,81662.9,0.0,0.99315,1e-05,1.33904]
[1778081449357,46.97,81665.35,0.0,0.99317,1e-05,1.33662]
[1778081450364,46.97,81667.87,0.0,0.99318,1e-05,1.33414]
[1778081452378,46.97,81665.79,0.0,0.99317,1e-05,1.33619]
[1778081454393,46.97,81667.68,0.0,0.99318,1e-05,1.33433]
[1778081459429,46.97,81665.03,0.0,0.99316,1e-05,1.33694]
[1778081463457,46.97,81662.13,0.0,0.99315,1e-05,1.3398]
[1778081467485,46.97,81665.57,0.0,0.99317,1e-05,1.33641]
[1778081469499,46.97,81669.05,0.0,0.99319,1e-05,1.33298]
[1778081474535,46.97,81668.63,0.0,0.99319,1e-05,1.3334]
[1778081479571,46.97,81671.33,0.0,0.9932,1e-05,1.33074]
[1778081480578,46.97,81673.95,0.0,0.99322,1e-05,1.32817]
[1778081482592,46.97,81675.49,0.0,0.99323,1e-05,1.32667]
[1778081484606,46.97,81677.01,0.0,0.99323,1e-05,1.32518]
[1778081489642,46.97,81675.13,0.0,0.99322,1e-05,1.32702]
[1778081492663,46.97,81662.9,0.0,0.99316,1e-05,1.33783]
[1778081493671,46.97,81658.05,0.0,0.99313,1e-05,1.34262]
[1778081498705,46.97,81658.79,0.0,0.99313,1e-05,1.34189]
[1778081503740,46.97,81658.82,0.0,0.99313,1e-05,1.34186]
[1778081508775,46.97,81659.19,0.0,0.99314,1e-05,1.34149]
[1778081513810,46.97,81658.33,0.0,0.99313,1e-05,1.34234]
[1778081517838,46.97,81656.45,0.0,0.99312,1e-05,1.3442]
[1778081518845,46.97,81658.97,0.0,0.99314,1e-05,1.34171]
[1778081520859,46.97,81649.84,0.0,0.99308,1e-05,1.35076]
[1778081521866,46.97,81647.3,0.0,0.99307,1e-05,1.35329]
[1778081524887,46.97,81643.93,0.0,0.99305,1e-05,1.35665]
[1778081525894,46.97,81645.83,0.0,0.99306,1e-05,1.35475]
[1778081526903,46.97,81648.12,0.0,0.99307,1e-05,1.35247]
[1778081527910,46.97,81654.89,0.0,0.99311,1e-05,1.34575]
[1778081532945,46.97,81655.31,0.0,0.99311,1e-05,1.34533]
[1778081533952,46.97,81659.13,0.0,0.99314,1e-05,1.34155]
[1778081534960,46.97,81663.13,0.0,0.99316,1e-05,1.33761]
[1778081537980,46.97,81664.65,0.0,0.99317,1e-05,1.33611]
[1778081543015,46.97,81662.6,0.0,0.99316,1e-05,1.33813]
[1778081548050,46.97,81666.61,0.0,0.99318,1e-05,1.33418]
[1778081549057,46.97,81668.26,0.0,0.99319,1e-05,1.33256]
[1778081550530,46.97,81671.95,0.0,0.99321,1e-05,1.32893]
[1778081551074,46.97,81682.67,0.0,0.99328,1e-05,1.31726]
[1778081552079,46.97,81696.57,0.0,0.99336,1e-05,1.3038]
[1778081553086,46.97,81697.23,0.0,0.99336,1e-05,1.30316]
[1778081558121,46.97,81700.16,0.0,0.99338,1e-05,1.30034]
[1778081563156,46.97,81702.65,0.0,0.99339,1e-05,1.29794]
[1778081563978,46.97,81702.65,0.0,0.99339,1e-05,1.29794]
[1778081564278,46.97,81704.69,0.0,0.9934,1e-05,1.29598]
[1778081565172,46.97,81701.35,0.0,0.99338,1e-05,1.29919]
[1778081566179,46.97,81695.9,0.0,0.99335,1e-05,1.30444]
[1778081567186,46.97,81694.04,0.0,0.99334,1e-05,1.30624]
[1778081568193,46.97,81688.86,0.0,0.99331,1e-05,1.31125]
[1778081569200,46.97,81679.57,0.0,0.99326,1e-05,1.32028]
[1778081570207,46.97,81673.61,0.0,0.99323,1e-05,1.32611]
[1778081575242,46.97,81674.39,0.0,0.99323,1e-05,1.32534]
[1778081576790,46.97,81673.58,0.0,0.99323,1e-05,1.32614]
[1778081581284,46.97,81665.35,0.0,0.99318,1e-05,1.33421]
[1778081582291,46.97,81662.08,0.0,0.99316,1e-05,1.33743]
[1778081583298,46.97,81663.85,0.0,0.99317,1e-05,1.33569]
[1778081584305,46.97,81665.46,0.0,0.99318,1e-05,1.3341]
[1778081586319,46.97,81661.71,0.0,0.99316,1e-05,1.3378]
[1778081591355,46.97,81663.25,0.0,0.99317,1e-05,1.33628]
[1778081592362,46.97,81667.41,0.0,0.99319,1e-05,1.33219]
[1778081593369,46.97,81670.02,0.0,0.99321,1e-05,1.32962]
[1778081594376,46.97,81672.28,0.0,0.99322,1e-05,1.32741]
[1778081596390,46.97,81676.42,0.0,0.99324,1e-05,1.32336]
[1778081597397,46.97,81680.07,0.0,0.99326,1e-05,1.3198]
[1778081598404,46.97,81681.83,0.0,0.99327,1e-05,1.31808]
[1778081603439,46.97,81680.79,0.0,0.99327,1e-05,1.3191]
[1778081605453,46.97,81686.22,0.0,0.9933,1e-05,1.31381]
[1778081606026,46.97,81686.22,0.0,0.9933,1e-05,1.31381]
[1778081606467,46.97,81717.0,0.0,0.99347,1e-05,1.28421]
[1778081607097,46.97,81717.0,0.0,0.99347,1e-05,1.28421]
[1778081607467,46.97,81736.78,0.0,0.99358,1e-05,1.26549]
[1778081608474,46.97,81738.68,0.0,0.99359,1e-05,1.2637]
[1778081609481,46.97,81735.06,0.0,0.99357,1e-05,1.26711]
[1778081609814,46.97,81735.06,0.0,0.99357,1e-05,1.26711]
[1778081611834,46.97,81731.52,0.0,0.99356,1e-05,1.26928]
[1778081613741,46.97,81731.53,0.0,0.99356,1e-05,1.26927]
[1778081613835,46.97,81731.53,0.0,0.99356,1e-05,1.26927]
[1778081616441,46.97,81731.98,0.0,0.99356,1e-05,1.26885]
[1778081616579,46.97,81731.98,0.0,0.99356,1e-05,1.26885]
[1778081616530,46.97,81731.68,0.0,0.99356,1e-05,1.26913]
[1778081617016,46.97,81731.68,0.0,0.99356,1e-05,1.26913]
[1778081617086,46.97,81731.68,0.0,0.99356,1e-05,1.26913]
[1778081617537,46.97,81731.63,0.0,0.99356,1e-05,1.26918]
[1778081620558,46.97,81720.95,0.0,0.9935,1e-05,1.27928]
[1778081621565,46.97,81717.76,0.0,0.99348,1e-05,1.28231]
[1778081622572,46.97,81713.05,0.0,0.99346,1e-05,1.2868]
[1778081623579,46.97,81708.33,0.0,0.99343,1e-05,1.29131]
[1778081628614,46.97,81710.16,0.0,0.99344,1e-05,1.28956]
[1778081628892,46.97,81710.16,0.0,0.99344,1e-05,1.28956]
[1778081629079,46.97,81710.16,0.0,0.99344,1e-05,1.28956]
[1778081629621,46.97,81709.68,0.0,0.99344,1e-05,1.29002]
[1778081630198,46.97,81709.68,0.0,0.99344,1e-05,1.29002]
[1778081630340,46.97,81709.68,0.0,0.99344,1e-05,1.29002]
[1778081630628,46.97,81709.27,0.0,0.99343,1e-05,1.29041]
[1778081631118,46.97,81709.27,0.0,0.99343,1e-05,1.29041]
[1778081631338,46.97,81709.27,0.0,0.99343,1e-05,1.29041]
[1778081632415,46.97,81709.62,0.0,0.99344,1e-05,1.29008]
[1778081632588,46.97,81709.62,0.0,0.99344,1e-05,1.29008]
[1778081634657,46.97,81713.46,0.0,0.99346,1e-05,1.28641]
[1778081635664,46.97,81718.7,0.0,0.99349,1e-05,1.28142]
[1778081636887,46.97,81718.7,0.0,0.99349,1e-05,1.28142]
[1778081637084,46.97,81718.7,0.0,0.99349,1e-05,1.28142]
[1778081637185,46.97,81717.39,0.0,0.99348,1e-05,1.28267]
[1778081637976,46.97,81717.39,0.0,0.99348,1e-05,1.28267]
[1778081638095,46.97,81717.39,0.0,0.99348,1e-05,1.28267]
[1778081638180,46.97,81712.02,0.0,0.99345,1e-05,1.28779]
[1778081639692,46.97,81706.65,0.0,0.99342,1e-05,1.29292]
[1778081642336,46.97,81710.08,0.0,0.99344,1e-05,1.28964]
[1778081642588,46.97,81710.08,0.0,0.99344,1e-05,1.28964]
[1778081642529,46.97,81713.68,0.0,0.99346,1e-05,1.2862]
[1778081643433,46.97,81713.68,0.0,0.99346,1e-05,1.2862]
[1778081643590,46.97,81713.68,0.0,0.99346,1e-05,1.2862]
[1778081643527,46.97,81715.56,0.0,0.99347,1e-05,1.28441]
[1778081643887,46.97,81715.56,0.0,0.99347,1e-05,1.28441]
[1778081644079,46.97,81715.56,0.0,0.99347,1e-05,1.28441]
[1778081644524,46.97,81715.56,0.0,0.99347,1e-05,1.28441]
[1778081644585,46.97,81715.56,0.0,0.99347,1e-05,1.28441]
[1778081647599,46.97,81718.38,0.0,0.99349,1e-05,1.28172]
[1778081647633,46.97,81717.84,0.0,0.99348,1e-05,1.28224]
[1778081647836,46.97,81717.84,0.0,0.99348,1e-05,1.28224]
[1778081648960,46.97,81719.5,0.0,0.99349,1e-05,1.28066]
[1778081649087,46.97,81719.5,0.0,0.99349,1e-05,1.28066]
[1778081649167,46.97,81725.48,0.0,0.99352,1e-05,1.27499]
[1778081650624,46.97,81725.48,0.0,0.99352,1e-05,1.27499]
[1778081650830,46.97,81727.82,0.0,0.99354,1e-05,1.27277]
[1778081652209,46.97,81727.51,0.0,0.99354,1e-05,1.27307]
[1778081652331,46.97,81727.51,0.0,0.99354,1e-05,1.27307]
[1778081657818,46.97,81728.33,0.0,0.99354,1e-05,1.27229]
[1778081661878,46.97,81724.27,0.0,0.99352,1e-05,1.27613]
[1778081664266,46.97,81722.81,0.0,0.99351,1e-05,1.27752]
[1778081664335,46.97,81722.81,0.0,0.99351,1e-05,1.27752]
[1778081664415,46.97,81724.25,0.0,0.99352,1e-05,1.27615]
[1778081665376,46.97,81724.25,0.0,0.99352,1e-05,1.27615]
[1778081665417,46.97,81724.25,0.0,0.99352,1e-05,1.27615]
[1778081665591,46.97,81724.25,0.0,0.99352,1e-05,1.27615]
[1778081665637,46.97,81728.3,0.0,0.99354,1e-05,1.27232]
[1778081666569,46.97,81728.3,0.0,0.99354,1e-05,1.27232]
[1778081666585,46.97,81728.3,0.0,0.99354,1e-05,1.27232]
[1778081667923,46.97,81733.63,0.0,0.99357,1e-05,1.26729]
[1778081671951,46.97,81730.88,0.0,0.99356,1e-05,1.26872]
[1778081674650,46.97,81731.01,0.0,0.99356,1e-05,1.2686]
[1778081674828,46.97,81732.14,0.0,0.99357,1e-05,1.26753]
[1778081675325,46.97,81732.14,0.0,0.99357,1e-05,1.26753]
[1778081675581,46.97,81732.14,0.0,0.99357,1e-05,1.26753]
[1778081675634,46.97,81732.14,0.0,0.99357,1e-05,1.26753]
[1778081675618,46.97,81731.42,0.0,0.99356,1e-05,1.26821]
[1778081675829,46.97,81731.42,0.0,0.99356,1e-05,1.26821]
[1778081676431,46.97,81731.42,0.0,0.99356,1e-05,1.26821]
[1778081676585,46.97,81731.42,0.0,0.99356,1e-05,1.26821]
[1778081680011,46.97,81726.21,0.0,0.99353,1e-05,1.27313]
[1778081680709,46.97,81726.21,0.0,0.99353,1e-05,1.27313]
[1778081680830,46.97,81726.21,0.0,0.99353,1e-05,1.27313]
[1778081681683,46.97,81726.21,0.0,0.99353,1e-05,1.27313]
[1778081681014,46.97,81720.11,0.0,0.9935,1e-05,1.27891]
[1778081681828,46.97,81720.11,0.0,0.9935,1e-05,1.27891]
[1778081681941,46.97,81720.11,0.0,0.9935,1e-05,1.27891]
[1778081682087,46.97,81720.11,0.0,0.9935,1e-05,1.27891]
[1778081682179,46.97,81724.25,0.0,0.99352,1e-05,1.27499]
[1778081683030,46.97,81724.25,0.0,0.99352,1e-05,1.27499]
[1778081683081,46.97,81724.25,0.0,0.99352,1e-05,1.27499]
[1778081683118,46.97,81727.52,0.0,0.99354,1e-05,1.27189]
[1778081684148,46.97,81727.52,0.0,0.99354,1e-05,1.27189]
[1778081684330,46.97,81727.52,0.0,0.99354,1e-05,1.27189]
[1778081684430,46.97,81727.68,0.0,0.99354,1e-05,1.27174]
[1778081685267,46.97,81727.68,0.0,0.99354,1e-05,1.27174]
[1778081685328,46.97,81727.68,0.0,0.99354,1e-05,1.27174]
[1778081685365,46.97,81728.94,0.0,0.99355,1e-05,1.27055]
[1778081689070,46.97,81733.56,0.0,0.99357,1e-05,1.2662]
[1778081689762,46.97,81733.56,0.0,0.99357,1e-05,1.2662]
[1778081689836,46.97,81733.56,0.0,0.99357,1e-05,1.2662]
[1778081690740,46.97,81733.75,0.0,0.99358,1e-05,1.26602]
[1778081690834,46.97,81733.75,0.0,0.99358,1e-05,1.26602]
[1778081695112,46.97,81729.18,0.0,0.99355,1e-05,1.27032]
[1778081695819,46.97,81729.18,0.0,0.99355,1e-05,1.27032]
[1778081695829,46.97,81729.18,0.0,0.99355,1e-05,1.27032]
[1778081696119,46.97,81727.57,0.0,0.99354,1e-05,1.27184]
[1778081697374,46.97,81727.57,0.0,0.99354,1e-05,1.27184]
[1778081697584,46.97,81727.57,0.0,0.99354,1e-05,1.27184]
[1778081697662,46.97,81727.57,0.0,0.99354,1e-05,1.27184]
[1778081697639,46.97,81728.44,0.0,0.99355,1e-05,1.27102]
[1778081697828,46.97,81728.44,0.0,0.99355,1e-05,1.27102]
[1778081698436,46.97,81728.44,0.0,0.99355,1e-05,1.27102]
[1778081698587,46.97,81728.44,0.0,0.99355,1e-05,1.27102]
[1778081700147,46.97,81721.37,0.0,0.99351,1e-05,1.27771]
[1778081701440,46.97,81721.37,0.0,0.99351,1e-05,1.27771]
[1778081701582,46.97,81721.37,0.0,0.99351,1e-05,1.27771]
[1778081701649,46.97,81713.78,0.0,0.99347,1e-05,1.28493]
[1778081702443,46.97,81713.78,0.0,0.99347,1e-05,1.28493]
[1778081702577,46.97,81713.78,0.0,0.99347,1e-05,1.28493]
[1778081702886,46.97,81712.99,0.0,0.99346,1e-05,1.28569]
[1778081703092,46.97,81712.99,0.0,0.99346,1e-05,1.28569]
[1778081703168,46.97,81714.61,0.0,0.99347,1e-05,1.28414]
[1778081703945,46.97,81714.61,0.0,0.99347,1e-05,1.28414]
[1778081704082,46.97,81714.61,0.0,0.99347,1e-05,1.28414]
[1778081709210,46.97,81712.41,0.0,0.99346,1e-05,1.28624]
[1778081711224,46.97,81707.62,0.0,0.99343,1e-05,1.29082]
[1778081712231,46.97,81699.97,0.0,0.99339,1e-05,1.29815]
[1778081713240,46.97,81692.63,0.0,0.99335,1e-05,1.30523]
[1778081714247,46.97,81685.67,0.0,0.99331,1e-05,1.31196]
[1778081716261,46.97,81683.45,0.0,0.99329,1e-05,1.31412]
[1778081717268,46.97,81678.77,0.0,0.99327,1e-05,1.31867]
[1778081718275,46.97,81670.59,0.0,0.99322,1e-05,1.32666]
[1778081719282,46.97,81666.63,0.0,0.9932,1e-05,1.33055]
[1778081723310,46.97,81657.63,0.0,0.99315,1e-05,1.33941]
[1778081724317,46.97,81650.33,0.0,0.9931,1e-05,1.34663]
[1778081726331,46.97,81654.55,0.0,0.99313,1e-05,1.34245]
[1778081727893,46.97,81654.5,0.0,0.99313,1e-05,1.3425]
[1778081728076,46.97,81654.5,0.0,0.99313,1e-05,1.3425]
[1778081728345,46.97,81655.16,0.0,0.99313,1e-05,1.34185]
[1778081729283,46.97,81655.16,0.0,0.99313,1e-05,1.34185]
[1778081729333,46.97,81655.16,0.0,0.99313,1e-05,1.34185]
[1778081729650,46.97,81655.16,0.0,0.99313,1e-05,1.34185]
[1778081729352,46.97,81654.8,0.0,0.99313,1e-05,1.3422]
[1778081729831,46.97,81654.8,0.0,0.99313,1e-05,1.3422]
[1778081730368,46.97,81654.8,0.0,0.99313,1e-05,1.3422]
[1778081730586,46.97,81654.8,0.0,0.99313,1e-05,1.3422]
[1778081730680,46.97,81654.66,0.0,0.99313,1e-05,1.34234]
[1778081731472,46.97,81654.66,0.0,0.99313,1e-05,1.34234]
[1778081731582,46.97,81654.66,0.0,0.99313,1e-05,1.34234]
[1778081731680,46.97,81654.64,0.0,0.99313,1e-05,1.34115]
[1778081732570,46.97,81654.64,0.0,0.99313,1e-05,1.34115]
[1778081732669,46.97,81651.16,0.0,0.99311,1e-05,1.3446]
[1778081732828,46.97,81651.16,0.0,0.99311,1e-05,1.3446]
[1778081733668,46.97,81651.16,0.0,0.99311,1e-05,1.3446]
[1778081733380,46.97,81646.37,0.0,0.99309,1e-05,1.34935]
[1778081733833,46.97,81646.37,0.0,0.99309,1e-05,1.34935]
[1778081734387,46.97,81645.6,0.0,0.99308,1e-05,1.35011]
[1778081734772,46.97,81645.6,0.0,0.99308,1e-05,1.35011]
[1778081734828,46.97,81645.6,0.0,0.99308,1e-05,1.35011]
[1778081735394,46.97,81642.22,0.0,0.99306,1e-05,1.35348]
[1778081735867,46.97,81642.22,0.0,0.99306,1e-05,1.35348]
[1778081735938,46.97,81642.22,0.0,0.99306,1e-05,1.35348]
[1778081736088,46.97,81642.22,0.0,0.99306,1e-05,1.35348]
[1778081736401,46.97,81642.06,0.0,0.99306,1e-05,1.35364]
[1778081737010,46.97,81642.06,0.0,0.99306,1e-05,1.35364]
[1778081737085,46.97,81642.06,0.0,0.99306,1e-05,1.35364]
[1778081737408,46.97,81644.22,0.0,0.99307,1e-05,1.35149]
[1778081738072,46.97,81644.22,0.0,0.99307,1e-05,1.35149]
[1778081738329,46.97,81644.22,0.0,0.99307,1e-05,1.35149]
[1778081738415,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081739180,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081739327,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081739428,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081740276,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081740327,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081740360,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081741421,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081741577,46.97,81644.16,0.0,0.99307,1e-05,1.35155]
[1778081741665,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081742510,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081742577,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081742611,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081743588,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081743720,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081743686,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081744687,46.97,81644.23,0.0,0.99307,1e-05,1.35148]
[1778081744699,46.97,81647.39,0.0,0.99309,1e-05,1.34834]
[1778081744836,46.97,81647.39,0.0,0.99309,1e-05,1.34834]
[1778081745464,46.97,81648.65,0.0,0.9931,1e-05,1.34708]
[1778081745790,46.97,81648.65,0.0,0.9931,1e-05,1.34708]
[1778081745833,46.97,81648.65,0.0,0.9931,1e-05,1.34708]
[1778081746404,46.97,81648.65,0.0,0.9931,1e-05,1.34708]
[1778081746579,46.97,81648.65,0.0,0.9931,1e-05,1.34708]
[1778081746606,46.97,81648.78,0.0,0.9931,1e-05,1.34696]
[1778081746882,46.97,81648.78,0.0,0.9931,1e-05,1.34696]
[1778081747087,46.97,81648.78,0.0,0.9931,1e-05,1.34696]
[1778081747478,46.97,81648.05,0.0,0.9931,1e-05,1.34768]
[1778081748011,46.97,81648.05,0.0,0.9931,1e-05,1.34768]
[1778081748080,46.97,81648.05,0.0,0.9931,1e-05,1.34768]
[1778081751506,46.97,81646.09,0.0,0.99308,1e-05,1.34963]
[1778081753520,46.97,81647.78,0.0,0.99309,1e-05,1.34795]
[1778081754550,46.97,81647.78,0.0,0.99309,1e-05,1.34795]
[1778081754580,46.97,81647.78,0.0,0.99309,1e-05,1.34795]
[1778081754678,46.97,81650.22,0.0,0.99311,1e-05,1.34553]
[1778081755701,46.97,81650.22,0.0,0.99311,1e-05,1.34553]
[1778081755534,46.97,81648.5,0.0,0.9931,1e-05,1.34723]
[1778081755836,46.97,81648.5,0.0,0.9931,1e-05,1.34723]
[1778081758555,46.97,81655.38,0.0,0.99314,1e-05,1.34042]
[1778081759533,46.97,81655.38,0.0,0.99314,1e-05,1.34042]
[1778081759575,46.97,81655.38,0.0,0.99314,1e-05,1.34042]
[1778081759676,46.97,81659.2,0.0,0.99316,1e-05,1.33665]
[1778081760569,46.97,81661.71,0.0,0.99318,1e-05,1.33418]
[1778081761273,46.97,81661.71,0.0,0.99318,1e-05,1.33418]
[1778081761334,46.97,81661.71,0.0,0.99318,1e-05,1.33418]
[1778081762583,46.97,81653.63,0.0,0.99313,1e-05,1.34215]
[1778081763590,46.97,81650.87,0.0,0.99311,1e-05,1.34488]
[1778081764668,46.97,81650.87,0.0,0.99311,1e-05,1.34488]
[1778081764711,46.97,81649.23,0.0,0.9931,1e-05,1.34651]
[1778081764828,46.97,81649.23,0.0,0.9931,1e-05,1.34651]
[1778081765625,46.97,81649.23,0.0,0.9931,1e-05,1.34651]
[1778081765835,46.97,81649.77,0.0,0.99311,1e-05,1.34597]
[1778081767619,46.97,81658.2,0.0,0.99316,1e-05,1.33764]
[1778081768417,46.97,81658.2,0.0,0.99316,1e-05,1.33764]
[1778081768578,46.97,81658.2,0.0,0.99316,1e-05,1.33764]
[1778081768625,46.97,81661.3,0.0,0.99317,1e-05,1.33458]
[1778081769632,46.97,81662.77,0.0,0.99318,1e-05,1.33314]
[1778081770000,46.97,81662.77,0.0,0.99318,1e-05,1.33314]
[1778081770084,46.97,81662.77,0.0,0.99318,1e-05,1.33314]
[1778081770639,46.97,81664.95,0.0,0.99319,1e-05,1.33099]
[1778081771646,46.97,81667.67,0.0,0.99321,1e-05,1.32832]
[1778081774667,46.97,81669.31,0.0,0.99322,1e-05,1.32672]
[1778081775159,46.97,81669.31,0.0,0.99322,1e-05,1.32672]
[1778081775326,46.97,81669.31,0.0,0.99322,1e-05,1.32672]
[1778081775674,46.97,81662.96,0.0,0.99318,1e-05,1.33295]
[1778081776616,46.97,81662.96,0.0,0.99318,1e-05,1.33295]
[1778081776681,46.97,81664.86,0.0,0.99319,1e-05,1.33108]
[1778081776831,46.97,81664.86,0.0,0.99319,1e-05,1.33108]
[1778081780709,46.97,81662.25,0.0,0.99318,1e-05,1.33365]
[1778081780844,46.97,81662.25,0.0,0.99318,1e-05,1.33365]
[1778081781081,46.97,81662.25,0.0,0.99318,1e-05,1.33365]
[1778081782120,46.97,81661.26,0.0,0.99317,1e-05,1.33462]
[1778081782333,46.97,81661.26,0.0,0.99317,1e-05,1.33462]
[1778081782723,46.97,81668.69,0.0,0.99322,1e-05,1.32732]
[1778081783730,46.97,81671.51,0.0,0.99323,1e-05,1.32456]
[1778081784737,46.97,81675.17,0.0,0.99325,1e-05,1.32099]
[1778081786489,46.97,81675.44,0.0,0.99325,1e-05,1.32072]
[1778081786580,46.97,81675.44,0.0,0.99325,1e-05,1.32072]
[1778081787639,46.97,81676.13,0.0,0.99326,1e-05,1.32005]
[1778081787830,46.97,81676.2,0.0,0.99326,1e-05,1.31998]
[1778081789773,46.97,81673.96,0.0,0.99325,1e-05,1.32217]
[1778081790780,46.97,81669.73,0.0,0.99322,1e-05,1.32631]
[1778081791787,46.97,81667.87,0.0,0.99322,1e-05,1.32693]
[1778081792422,46.97,81667.87,0.0,0.99322,1e-05,1.32693]
[1778081792589,46.97,81667.87,0.0,0.99322,1e-05,1.32693]
[1778081792794,46.97,81664.94,0.0,0.9932,1e-05,1.3298]
[1778081793159,46.97,81664.94,0.0,0.9932,1e-05,1.3298]
[1778081793330,46.97,81664.94,0.0,0.9932,1e-05,1.3298]
[1778081793801,46.97,81663.22,0.0,0.99319,1e-05,1.33149]
[1778081794808,46.97,81661.16,0.0,0.99318,1e-05,1.33351]
[1778081799171,46.97,81662.55,0.0,0.99319,1e-05,1.33215]
[1778081799327,46.97,81662.55,0.0,0.99319,1e-05,1.33215]
[1778081800824,46.97,81660.66,0.0,0.99318,1e-05,1.33401]
[1778081801080,46.97,81660.66,0.0,0.99318,1e-05,1.33401]
[1778081806480,46.97,81662.16,0.0,0.99318,1e-05,1.33253]
[1778081806577,46.97,81662.16,0.0,0.99318,1e-05,1.33253]
[1778081806678,46.97,81659.42,0.0,0.99317,1e-05,1.33523]
[1778081807441,46.97,81659.42,0.0,0.99317,1e-05,1.33523]
[1778081807582,46.97,81659.42,0.0,0.99317,1e-05,1.33523]
[1778081807903,46.97,81655.68,0.0,0.99315,1e-05,1.33892]
[1778081808910,46.97,81659.59,0.0,0.99317,1e-05,1.33506]
[1778081810924,46.97,81661.64,0.0,0.99318,1e-05,1.33304]
[1778081812097,46.97,81661.64,0.0,0.99318,1e-05,1.33304]
[1778081812326,46.97,81661.64,0.0,0.99318,1e-05,1.33304]
[1778081812951,46.97,81663.08,0.0,0.99319,1e-05,1.33163]
[1778081813078,46.97,81663.08,0.0,0.99319,1e-05,1.33163]
[1778081813179,46.97,81664.69,0.0,0.9932,1e-05,1.33005]
[1778081813945,46.97,81667.88,0.0,0.99322,1e-05,1.32692]
[1778081814952,46.97,81671.63,0.0,0.99324,1e-05,1.32325]
[1778081817701,46.97,81671.04,0.0,0.99324,1e-05,1.32382]
[1778081817827,46.97,81671.04,0.0,0.99324,1e-05,1.32382]
[1778081818473,46.97,81669.74,0.0,0.99323,1e-05,1.3251]
[1778081818576,46.97,81669.74,0.0,0.99323,1e-05,1.3251]
[1778081818677,46.97,81666.71,0.0,0.99321,1e-05,1.32806]
[1778081822001,46.97,81668.64,0.0,0.99322,1e-05,1.32617]
[1778081823298,46.97,81668.64,0.0,0.99322,1e-05,1.32617]
[1778081823326,46.97,81668.64,0.0,0.99322,1e-05,1.32617]
[1778081823342,46.97,81661.69,0.0,0.99318,1e-05,1.33299]
[1778081823949,46.97,81661.69,0.0,0.99318,1e-05,1.33299]
[1778081824077,46.97,81661.69,0.0,0.99318,1e-05,1.33299]
[1778081824177,46.97,81654.52,0.0,0.99314,1e-05,1.34006]
[1778081825046,46.97,81654.52,0.0,0.99314,1e-05,1.34006]
[1778081825079,46.97,81654.52,0.0,0.99314,1e-05,1.34006]
[1778081825146,46.97,81652.87,0.0,0.99313,1e-05,1.34169]
[1778081826225,46.97,81652.87,0.0,0.99313,1e-05,1.34169]
[1778081826327,46.97,81652.87,0.0,0.99313,1e-05,1.34169]
[1778081826427,46.97,81650.11,0.0,0.99311,1e-05,1.34442]
[1778081827275,46.97,81650.11,0.0,0.99311,1e-05,1.34442]
[1778081827330,46.97,81650.11,0.0,0.99311,1e-05,1.34442]
[1778081827429,46.97,81646.91,0.0,0.9931,1e-05,1.3476]
[1778081828062,46.97,81644.04,0.0,0.99308,1e-05,1.35045]
[1778081830076,46.97,81646.57,0.0,0.99309,1e-05,1.34793]
[1778081831083,46.97,81648.57,0.0,0.99311,1e-05,1.34595]
[1778081832189,46.97,81648.57,0.0,0.99311,1e-05,1.34595]
[1778081832328,46.97,81648.57,0.0,0.99311,1e-05,1.34595]
[1778081832428,46.97,81652.49,0.0,0.99313,1e-05,1.34207]
[1778081833859,46.97,81652.92,0.0,0.99313,1e-05,1.34164]
[1778081834078,46.97,81652.92,0.0,0.99313,1e-05,1.34164]
[1778081837971,46.97,81653.21,0.0,0.99313,1e-05,1.34136]
[1778081838076,46.97,81653.21,0.0,0.99313,1e-05,1.34136]
[1778081839376,46.97,81654.37,0.0,0.99314,1e-05,1.34021]
[1778081839579,46.97,81654.37,0.0,0.99314,1e-05,1.34021]
[1778081840468,46.97,81652.8,0.0,0.99313,1e-05,1.34176]
[1778081841830,46.97,81652.73,0.0,0.99313,1e-05,1.34183]
[1778081842161,46.97,81649.1,0.0,0.99311,1e-05,1.34542]
[1778081843249,46.97,81649.1,0.0,0.99311,1e-05,1.34542]
[1778081843350,46.97,81644.81,0.0,0.99308,1e-05,1.34968]
[1778081844175,46.97,81641.27,0.0,0.99306,1e-05,1.35321]
[1778081845184,46.97,81635.35,0.0,0.99303,1e-05,1.35911]
[1778081847198,46.97,81632.72,0.0,0.99301,1e-05,1.36175]
[1778081849213,46.97,81630.32,0.0,0.993,1e-05,1.36415]
[1778081850219,46.97,81628.34,0.0,0.99299,1e-05,1.36614]
[1778081851226,46.97,81616.28,0.0,0.99292,1e-05,1.37706]
[1778081852233,46.97,81606.5,0.0,0.99286,1e-05,1.38698]
[1778081853240,46.97,81606.59,0.0,0.99286,1e-05,1.38689]
[1778081853951,46.97,81606.59,0.0,0.99286,1e-05,1.38689]
[1778081857273,46.97,81603.32,0.0,0.99284,1e-05,1.39022]
[1778081861301,46.97,81605.48,0.0,0.99286,1e-05,1.38802]
[1778081866336,46.97,81605.34,0.0,0.99285,1e-05,1.38816]
[1778081871371,46.97,81605.4,0.0,0.99285,1e-05,1.3881]
[1778081873385,46.97,81595.33,0.0,0.99279,1e-05,1.39838]
[1778081874401,46.97,81589.36,0.0,0.99276,1e-05,1.40451]
[1778081877420,46.97,81585.58,0.0,0.99273,1e-05,1.4084]
[1778081878650,46.97,81585.58,0.0,0.99273,1e-05,1.4084]
[1778081878682,46.97,81589.02,0.0,0.99276,1e-05,1.40486]
[1778081880127,46.97,81588.13,0.0,0.99275,1e-05,1.40577]
[1778081880330,46.97,81588.13,0.0,0.99275,1e-05,1.40577]
[1778081883647,46.97,81589.95,0.0,0.99276,1e-05,1.4039]
[1778081886333,46.97,81590.0,0.0,0.99276,1e-05,1.40385]
[1778081886483,46.97,81590.82,0.0,0.99277,1e-05,1.40301]
[1778081887843,46.97,81590.82,0.0,0.99277,1e-05,1.40301]
[1778081887490,46.97,81593.06,0.0,0.99278,1e-05,1.40071]
[1778081888082,46.97,81593.06,0.0,0.99278,1e-05,1.40071]
[1778081888497,46.97,81593.7,0.0,0.99278,1e-05,1.40005]
[1778081892525,46.97,81596.38,0.0,0.9928,1e-05,1.39731]
[1778081893532,46.97,81601.44,0.0,0.99283,1e-05,1.39214]
[1778081897560,46.97,81604.94,0.0,0.99285,1e-05,1.38857]
[1778081898567,46.97,81600.95,0.0,0.99283,1e-05,1.39264]
[1778081901588,46.97,81603.39,0.0,0.99284,1e-05,1.39015]
[1778081902595,46.97,81608.25,0.0,0.99287,1e-05,1.3852]
[1778081903602,46.97,81613.22,0.0,0.9929,1e-05,1.38016]
[1778081905616,46.97,81613.56,0.0,0.9929,1e-05,1.37981]
[1778081908637,46.97,81615.47,0.0,0.99292,1e-05,1.37788]
[1778081910651,46.97,81613.74,0.0,0.9929,1e-05,1.37963]
[1778081911658,46.97,81612.33,0.0,0.9929,1e-05,1.37982]
[1778081912665,46.97,81607.2,0.0,0.99287,1e-05,1.38503]
[1778081914679,46.97,81605.27,0.0,0.99286,1e-05,1.38699]
[1778081915686,46.97,81602.01,0.0,0.99284,1e-05,1.39031]
[1778081916693,46.97,81599.37,0.0,0.99282,1e-05,1.393]
[1778081917700,46.97,81597.45,0.0,0.99281,1e-05,1.39497]
[1778081918707,46.97,81592.03,0.0,0.99278,1e-05,1.40052]
[1778081919714,46.97,81590.21,0.0,0.99277,1e-05,1.40238]
[1778081922735,46.97,81575.78,0.0,0.99268,1e-05,1.41727]
[1778081923742,46.97,81564.68,0.0,0.99261,1e-05,1.42881]
[1778081924749,46.97,81559.27,0.0,0.99258,1e-05,1.43446]
[1778081925756,46.97,81560.49,0.0,0.99259,1e-05,1.43319]
[1778081926763,46.97,81558.22,0.0,0.99257,1e-05,1.43556]
[1778081927770,46.97,81563.42,0.0,0.9926,1e-05,1.43012]
[1778081928777,46.97,81557.02,0.0,0.99256,1e-05,1.43682]
[1778081929784,46.97,81554.26,0.0,0.99255,1e-05,1.43972]
[1778081930791,46.97,81549.88,0.0,0.99252,1e-05,1.44432]
[1778081931869,46.97,81549.88,0.0,0.99252,1e-05,1.44432]
[1778081932805,46.97,81547.09,0.0,0.9925,1e-05,1.44726]
[1778081933812,46.97,81542.45,0.0,0.99247,1e-05,1.45216]
[1778081934819,46.97,81537.3,0.0,0.99244,1e-05,1.45762]
[1778081936833,46.97,81531.4,0.0,0.9924,1e-05,1.46389]
[1778081937840,46.97,81528.9,0.0,0.99239,1e-05,1.46655]
[1778081942875,46.97,81530.29,0.0,0.99239,1e-05,1.46507]
[1778081943307,46.97,81530.29,0.0,0.99239,1e-05,1.46507]
[1778081943882,46.97,81533.67,0.0,0.99242,1e-05,1.46147]
[1778081945896,46.97,81528.15,0.0,0.99238,1e-05,1.46735]
[1778081948917,46.97,81530.54,0.0,0.9924,1e-05,1.4648]
[1778081953952,46.97,81528.18,0.0,0.99238,1e-05,1.46732]
[1778081958987,46.97,81527.98,0.0,0.99238,1e-05,1.46753]
[1778081961001,46.97,81514.89,0.0,0.9923,1e-05,1.48155]
[1778081962008,46.97,81509.62,0.0,0.99226,1e-05,1.48723]
[1778081963015,46.97,81503.44,0.0,0.99222,1e-05,1.49391]
[1778081964022,46.97,81490.92,0.0,0.99214,1e-05,1.50752]
[1778081965586,46.97,81490.92,0.0,0.99214,1e-05,1.50752]
[1778081965678,46.97,81479.36,0.0,0.99206,1e-05,1.52018]
[1778081966036,46.97,81476.27,0.0,0.99204,1e-05,1.52358]
[1778081967119,46.97,81476.27,0.0,0.99204,1e-05,1.52358]
[1778081967333,46.97,81476.27,0.0,0.99204,1e-05,1.52358]
[1778081967389,46.97,81478.91,0.0,0.99206,1e-05,1.52068]
[1778081968051,46.97,81481.69,0.0,0.99208,1e-05,1.51763]
[1778081972079,46.97,81484.96,0.0,0.99211,1e-05,1.51272]
[1778081975100,46.97,81486.82,0.0,0.99212,1e-05,1.51069]
[1778081978121,46.97,81489.89,0.0,0.99214,1e-05,1.50733]
[1778081981142,46.97,81491.96,0.0,0.99215,1e-05,1.50507]
[1778081982848,46.97,81497.76,0.0,0.99219,1e-05,1.49876]
[1778081983156,46.97,81496.0,0.0,0.99218,1e-05,1.50068]
[1778081985172,46.97,81501.43,0.0,0.99221,1e-05,1.49478]
[1778081986177,46.97,81505.34,0.0,0.99224,1e-05,1.49055]
[1778081987184,46.97,81502.01,0.0,0.99222,1e-05,1.49415]
[1778081991212,46.97,81504.88,0.0,0.99224,1e-05,1.49105]
[1778081992219,46.97,81507.21,0.0,0.99225,1e-05,1.48853]
[1778081997254,46.97,81506.75,0.0,0.99225,1e-05,1.48903]
[1778081998261,46.97,81503.14,0.0,0.99223,1e-05,1.49293]
[1778081999268,46.97,81501.49,0.0,0.99221,1e-05,1.49472]
[1778082001282,46.97,81497.67,0.0,0.99219,1e-05,1.49886]
[1778082002289,46.97,81500.8,0.0,0.99221,1e-05,1.49547]
[1778082004303,46.97,81503.49,0.0,0.99223,1e-05,1.49255]
[1778082005310,46.97,81494.63,0.0,0.99217,1e-05,1.50217]
[1778082006317,46.97,81484.01,0.0,0.9921,1e-05,1.51376]
[1778082007324,46.97,81482.03,0.0,0.99209,1e-05,1.51593]
[1778082009338,46.97,81485.39,0.0,0.99211,1e-05,1.51225]
[1778082010345,46.97,81489.53,0.0,0.99214,1e-05,1.50773]
[1778082011352,46.97,81498.09,0.0,0.99219,1e-05,1.49841]
[1778082012360,46.97,81499.39,0.0,0.9922,1e-05,1.49699]
[1778082014373,46.97,81503.23,0.0,0.99223,1e-05,1.49283]
[1778082018647,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082019408,46.97,81499.37,0.0,0.9922,1e-05,1.49702]
[1778082020577,46.97,81499.37,0.0,0.9922,1e-05,1.49702]
[1778082020640,46.97,81495.43,0.0,0.99218,1e-05,1.5013]
[1778082021422,46.97,81490.8,0.0,0.99214,1e-05,1.50634]
[1778082022315,46.97,81490.8,0.0,0.99214,1e-05,1.50634]
[1778082022578,46.97,81490.8,0.0,0.99214,1e-05,1.50634]
[1778082025450,46.97,81484.76,0.0,0.99211,1e-05,1.51294]
[1778082026129,46.97,81484.76,0.0,0.99211,1e-05,1.51294]
[1778082026229,46.97,81484.76,0.0,0.99211,1e-05,1.51294]
[1778082026326,46.97,81484.76,0.0,0.99211,1e-05,1.51294]
[1778082026457,46.97,81482.52,0.0,0.99209,1e-05,1.51539]
[1778082027464,46.97,81492.23,0.0,0.99215,1e-05,1.50478]
[1778082028471,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082029438,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082029577,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082029813,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082029826,46.97,81503.44,0.0,0.99223,1e-05,1.49261]
[1778082029915,46.97,81507.83,0.0,0.99226,1e-05,1.48786]
[1778082030489,46.97,81511.67,0.0,0.99228,1e-05,1.48372]
[1778082033507,46.97,81508.1,0.0,0.99226,1e-05,1.48627]
[1778082034514,46.97,81515.89,0.0,0.99231,1e-05,1.47788]
[1778082035522,46.97,81520.77,0.0,0.99235,1e-05,1.47265]
[1778082036212,46.97,81520.77,0.0,0.99235,1e-05,1.47265]
[1778082036328,46.97,81520.77,0.0,0.99235,1e-05,1.47265]
[1778082036456,46.97,81520.77,0.0,0.99235,1e-05,1.47265]
[1778082036581,46.97,81520.77,0.0,0.99235,1e-05,1.47265]
[1778082036623,46.97,81521.17,0.0,0.99235,1e-05,1.47222]
[1778082042572,46.97,81523.85,0.0,0.99237,1e-05,1.46936]
[1778082043815,46.97,81523.85,0.0,0.99237,1e-05,1.46936]
[1778082043827,46.97,81523.85,0.0,0.99237,1e-05,1.46936]
[1778082043840,46.97,81521.45,0.0,0.99235,1e-05,1.47192]
[1778082044166,46.97,81521.45,0.0,0.99235,1e-05,1.47192]
[1778082044327,46.97,81521.45,0.0,0.99235,1e-05,1.47192]
[1778082046863,46.97,81518.11,0.0,0.99233,1e-05,1.4755]
[1778082047077,46.97,81518.11,0.0,0.99233,1e-05,1.4755]
[1778082047953,46.97,81518.51,0.0,0.99233,1e-05,1.47507]
[1778082048076,46.97,81518.51,0.0,0.99233,1e-05,1.47507]
[1778082048051,46.97,81520.5,0.0,0.99234,1e-05,1.47294]
[1778082053652,46.97,81522.7,0.0,0.99236,1e-05,1.47059]
[1778082053826,46.97,81522.7,0.0,0.99236,1e-05,1.47059]
[1778082058485,46.97,81523.02,0.0,0.99236,1e-05,1.47024]
[1778082058578,46.97,81523.02,0.0,0.99236,1e-05,1.47024]
[1778082058797,46.97,81523.02,0.0,0.99236,1e-05,1.47024]
[1778082058828,46.97,81523.02,0.0,0.99236,1e-05,1.47024]
[1778082058928,46.97,81524.99,0.0,0.99237,1e-05,1.46814]
[1778082064727,46.97,81524.41,0.0,0.99237,1e-05,1.46876]
[1778082067749,46.97,81528.73,0.0,0.9924,1e-05,1.46415]
[1778082068364,46.97,81528.73,0.0,0.9924,1e-05,1.46415]
[1778082068584,46.97,81528.73,0.0,0.9924,1e-05,1.46415]
[1778082068770,46.97,81528.73,0.0,0.9924,1e-05,1.46415]
[1778082068825,46.97,81528.73,0.0,0.9924,1e-05,1.46415]
[1778082068847,46.97,81529.94,0.0,0.99241,1e-05,1.46286]
[1778082070770,46.97,81522.94,0.0,0.99236,1e-05,1.47033]
[1778082075805,46.97,81523.91,0.0,0.99237,1e-05,1.46929]
[1778082079221,46.97,81525.59,0.0,0.99238,1e-05,1.4675]
[1778082079329,46.97,81525.59,0.0,0.99238,1e-05,1.4675]
[1778082079540,46.97,81525.59,0.0,0.99238,1e-05,1.4675]
[1778082079577,46.97,81525.59,0.0,0.99238,1e-05,1.4675]
[1778082079834,46.97,81525.0,0.0,0.99237,1e-05,1.46813]
[1778082084133,46.97,81523.84,0.0,0.99237,1e-05,1.46937]
[1778082084327,46.97,81522.3,0.0,0.99236,1e-05,1.47101]
[1778082084342,46.97,81522.3,0.0,0.99236,1e-05,1.47101]
[1778082084579,46.97,81522.3,0.0,0.99236,1e-05,1.47101]
[1778082084868,46.97,81521.23,0.0,0.99235,1e-05,1.47216]
[1778082087749,46.97,81520.12,0.0,0.99234,1e-05,1.47335]
[1778082087814,46.97,81520.12,0.0,0.99234,1e-05,1.47335]
[1778082087827,46.97,81520.12,0.0,0.99234,1e-05,1.47335]
[1778082087889,46.97,81516.77,0.0,0.99232,1e-05,1.47694]
[1778082091085,46.97,81517.75,0.0,0.99233,1e-05,1.47589]
[1778082091165,46.97,81517.91,0.0,0.99233,1e-05,1.47572]
[1778082091328,46.97,81517.91,0.0,0.99233,1e-05,1.47572]
[1778082091917,46.97,81517.06,0.0,0.99233,1e-05,1.47533]
[1778082095932,46.97,81518.62,0.0,0.99234,1e-05,1.47366]
[1778082096079,46.97,81518.62,0.0,0.99234,1e-05,1.47366]
[1778082096123,46.97,81518.8,0.0,0.99234,1e-05,1.47347]
[1778082096327,46.97,81518.8,0.0,0.99234,1e-05,1.47347]
[1778082101999,46.97,81520.74,0.0,0.99235,1e-05,1.47139]
[1778082102079,46.97,81520.74,0.0,0.99235,1e-05,1.47139]
[1778082102024,46.97,81521.32,0.0,0.99236,1e-05,1.47077]
[1778082102342,46.97,81521.32,0.0,0.99236,1e-05,1.47077]
[1778082102578,46.97,81521.32,0.0,0.99236,1e-05,1.47077]
[1778082106843,46.97,81523.21,0.0,0.99237,1e-05,1.46875]
[1778082107077,46.97,81523.21,0.0,0.99237,1e-05,1.46875]
[1778082107022,46.97,81521.66,0.0,0.99236,1e-05,1.47041]
[1778082108794,46.97,81520.33,0.0,0.99235,1e-05,1.47183]
[1778082108828,46.97,81520.33,0.0,0.99235,1e-05,1.47183]
[1778082112080,46.97,81522.14,0.0,0.99236,1e-05,1.46989]
[1778082112134,46.97,81522.14,0.0,0.99236,1e-05,1.46989]
[1778082112104,46.97,81521.77,0.0,0.99236,1e-05,1.47029]
[1778082112326,46.97,81521.77,0.0,0.99236,1e-05,1.47029]
[1778082118099,46.97,81524.11,0.0,0.99237,1e-05,1.46779]
[1778082119112,46.97,81524.11,0.0,0.99237,1e-05,1.46779]
[1778082119262,46.97,81525.11,0.0,0.99238,1e-05,1.46672]
[1778082119330,46.97,81525.11,0.0,0.99238,1e-05,1.46672]
[1778082120113,46.97,81526.0,0.0,0.99239,1e-05,1.46577]
[1778082122127,46.97,81520.08,0.0,0.99235,1e-05,1.4721]
[1778082125003,46.97,81520.59,0.0,0.99235,1e-05,1.47155]
[1778082125080,46.97,81520.59,0.0,0.99235,1e-05,1.47155]
[1778082125168,46.97,81520.59,0.0,0.99235,1e-05,1.47155]
[1778082125152,46.97,81519.26,0.0,0.99234,1e-05,1.47297]
[1778082125327,46.97,81519.26,0.0,0.99234,1e-05,1.47297]
[1778082126160,46.97,81513.38,0.0,0.99231,1e-05,1.47928]
[1778082127166,46.97,81507.59,0.0,0.99227,1e-05,1.48551]
[1778082127630,46.97,81507.59,0.0,0.99227,1e-05,1.48551]
[1778082127828,46.97,81507.59,0.0,0.99227,1e-05,1.48551]
[1778082128173,46.97,81511.89,0.0,0.9923,1e-05,1.48088]
[1778082129301,46.97,81511.89,0.0,0.9923,1e-05,1.48088]
[1778082129327,46.97,81511.89,0.0,0.9923,1e-05,1.48088]
[1778082129459,46.97,81514.34,0.0,0.99231,1e-05,1.47825]
[1778082133972,46.97,81514.25,0.0,0.99231,1e-05,1.47835]
[1778082134077,46.97,81514.25,0.0,0.99231,1e-05,1.47835]
[1778082135773,46.97,81514.9,0.0,0.99232,1e-05,1.47765]
[1778082135827,46.97,81514.9,0.0,0.99232,1e-05,1.47765]
[1778082135896,46.97,81515.97,0.0,0.99232,1e-05,1.4765]
[1778082139784,46.97,81513.65,0.0,0.99231,1e-05,1.47899]
[1778082139826,46.97,81513.65,0.0,0.99231,1e-05,1.47899]
[1778082144765,46.97,81516.09,0.0,0.99232,1e-05,1.47637]
[1778082144828,46.97,81516.09,0.0,0.99232,1e-05,1.47637]
[1778082144928,46.97,81516.06,0.0,0.99232,1e-05,1.4764]
[1778082145370,46.97,81516.06,0.0,0.99232,1e-05,1.4764]
[1778082145578,46.97,81516.06,0.0,0.99232,1e-05,1.4764]
[1778082151334,46.97,81513.0,0.0,0.99231,1e-05,1.47839]
[1778082155362,46.97,81516.5,0.0,0.99233,1e-05,1.47463]
[1778082156610,46.97,81516.5,0.0,0.99233,1e-05,1.47463]
[1778082156828,46.97,81516.5,0.0,0.99233,1e-05,1.47463]
[1778082156881,46.97,81516.5,0.0,0.99233,1e-05,1.47463]
[1778082157078,46.97,81516.5,0.0,0.99233,1e-05,1.47463]
[1778082157141,46.97,81518.07,0.0,0.99234,1e-05,1.47295]
[1778082163418,46.97,81517.19,0.0,0.99234,1e-05,1.4739]
[1778082166093,46.97,81517.37,0.0,0.99234,1e-05,1.4737]
[1778082166181,46.97,81518.17,0.0,0.99234,1e-05,1.47285]
[1778082166288,46.97,81518.17,0.0,0.99234,1e-05,1.47285]
[1778082166328,46.97,81518.17,0.0,0.99234,1e-05,1.47285]
[1778082170467,46.97,81511.59,0.0,0.9923,1e-05,1.47991]
[1778082171329,46.97,81511.59,0.0,0.9923,1e-05,1.47991]
[1778082171529,46.97,81511.59,0.0,0.9923,1e-05,1.47991]
[1778082171576,46.97,81511.59,0.0,0.9923,1e-05,1.47991]
[1778082171579,46.97,81508.18,0.0,0.99228,1e-05,1.48357]
[1778082175967,46.97,81508.17,0.0,0.99228,1e-05,1.48359]
[1778082176515,46.97,81518.18,0.0,0.99234,1e-05,1.47283]
[1778082177523,46.97,81524.1,0.0,0.99238,1e-05,1.46651]
[1778082179537,46.97,81525.2,0.0,0.99239,1e-05,1.46533]
[1778082180545,46.97,81531.43,0.0,0.99243,1e-05,1.4587]
[1778082181552,46.97,81526.65,0.0,0.9924,1e-05,1.46379]
[1778082185580,46.97,81522.03,0.0,0.99237,1e-05,1.46872]
[1778082187252,46.97,81521.12,0.0,0.99236,1e-05,1.46969]
[1778082187326,46.97,81521.12,0.0,0.99236,1e-05,1.46969]
[1778082187399,46.97,81521.12,0.0,0.99236,1e-05,1.46969]
[1778082187580,46.97,81521.12,0.0,0.99236,1e-05,1.46969]
[1778082187594,46.97,81518.59,0.0,0.99235,1e-05,1.4724]
[1778082191623,46.97,81511.08,0.0,0.9923,1e-05,1.48045]
[1778082192450,46.97,81511.08,0.0,0.9923,1e-05,1.48045]
[1778082192531,46.97,81511.08,0.0,0.9923,1e-05,1.48045]
[1778082192576,46.97,81511.08,0.0,0.9923,1e-05,1.48045]
[1778082192630,46.97,81508.4,0.0,0.99228,1e-05,1.48334]
[1778082197665,46.97,81506.31,0.0,0.99227,1e-05,1.48559]
[1778082198285,46.97,81506.31,0.0,0.99227,1e-05,1.48559]
[1778082198326,46.97,81506.31,0.0,0.99227,1e-05,1.48559]
[1778082198602,46.97,81506.31,0.0,0.99227,1e-05,1.48559]
[1778082198829,46.97,81506.31,0.0,0.99227,1e-05,1.48559]
[1778082198928,46.97,81506.58,0.0,0.99227,1e-05,1.4853]
[1778082202731,46.97,81509.22,0.0,0.99228,1e-05,1.48245]
[1778082202828,46.97,81509.22,0.0,0.99228,1e-05,1.48245]
[1778082202948,46.97,81509.22,0.0,0.99228,1e-05,1.48245]
[1778082203078,46.97,81509.22,0.0,0.99228,1e-05,1.48245]
[1778082203160,46.97,81511.49,0.0,0.9923,1e-05,1.48001]
[1778082207399,46.97,81513.37,0.0,0.99231,1e-05,1.47799]
[1778082207579,46.97,81513.37,0.0,0.99231,1e-05,1.47799]
[1778082208178,46.97,81513.37,0.0,0.99231,1e-05,1.47799]
[1778082208210,46.97,81514.67,0.0,0.99232,1e-05,1.4766]
[1778082208326,46.97,81514.67,0.0,0.99232,1e-05,1.4766]
[1778082208742,46.97,81515.69,0.0,0.99233,1e-05,1.4755]
[1778082213777,46.97,81514.99,0.0,0.99233,1e-05,1.47496]
[1778082215365,46.97,81514.31,0.0,0.99232,1e-05,1.47569]
[1778082215587,46.97,81514.31,0.0,0.99232,1e-05,1.47569]
[1778082220826,46.97,81516.46,0.0,0.99234,1e-05,1.47338]
[1778082224970,46.97,81516.21,0.0,0.99234,1e-05,1.47365]
[1778082225078,46.97,81516.21,0.0,0.99234,1e-05,1.47365]
[1778082225237,46.97,81516.21,0.0,0.99234,1e-05,1.47365]
[1778082225178,46.97,81516.19,0.0,0.99234,1e-05,1.47367]
[1778082225328,46.97,81516.19,0.0,0.99234,1e-05,1.47367]
[1778082230919,46.97,81515.85,0.0,0.99233,1e-05,1.47404]
[1778082235953,46.97,81517.43,0.0,0.99234,1e-05,1.47234]
[1778082237015,46.97,81517.43,0.0,0.99234,1e-05,1.47234]
[1778082237076,46.97,81517.43,0.0,0.99234,1e-05,1.47234]
[1778082237280,46.97,81517.43,0.0,0.99234,1e-05,1.47234]
[1778082237113,46.97,81514.99,0.0,0.99233,1e-05,1.47496]
[1778082237329,46.97,81514.99,0.0,0.99233,1e-05,1.47496]
[1778082241770,46.97,81512.54,0.0,0.99231,1e-05,1.47759]
[1778082241826,46.97,81512.54,0.0,0.99231,1e-05,1.47759]
[1778082242293,46.97,81512.54,0.0,0.99231,1e-05,1.47759]
[1778082241995,46.97,81517.24,0.0,0.99234,1e-05,1.47255]
[1778082242329,46.97,81517.24,0.0,0.99234,1e-05,1.47255]
[1778082244012,46.97,81521.93,0.0,0.99237,1e-05,1.46753]
[1778082245017,46.97,81530.37,0.0,0.99243,1e-05,1.45854]
[1778082245671,46.97,81530.37,0.0,0.99243,1e-05,1.45854]
[1778082245826,46.97,81530.37,0.0,0.99243,1e-05,1.45854]
[1778082246024,46.97,81530.22,0.0,0.99243,1e-05,1.4587]
[1778082246561,46.97,81530.22,0.0,0.99243,1e-05,1.4587]
[1778082246580,46.97,81530.22,0.0,0.99243,1e-05,1.4587]
[1778082248038,46.97,81533.98,0.0,0.99245,1e-05,1.45471]
[1778082251358,46.97,81535.73,0.0,0.99246,1e-05,1.45286]
[1778082251582,46.97,81535.73,0.0,0.99246,1e-05,1.45286]
[1778082252066,46.97,81535.47,0.0,0.99246,1e-05,1.45314]
[1778082252427,46.97,81535.47,0.0,0.99246,1e-05,1.45314]
[1778082252579,46.97,81535.47,0.0,0.99246,1e-05,1.45314]
[1778082253073,46.97,81535.9,0.0,0.99246,1e-05,1.45268]
[1778082253497,46.97,81535.9,0.0,0.99246,1e-05,1.45268]
[1778082253583,46.97,81535.9,0.0,0.99246,1e-05,1.45268]
[1778082254080,46.97,81538.14,0.0,0.99248,1e-05,1.45031]
[1778082254652,46.97,81538.14,0.0,0.99248,1e-05,1.45031]
[1778082254828,46.97,81538.14,0.0,0.99248,1e-05,1.45031]
[1778082255087,46.97,81543.85,0.0,0.99251,1e-05,1.44429]
[1778082255708,46.97,81543.85,0.0,0.99251,1e-05,1.44429]
[1778082255826,46.97,81543.85,0.0,0.99251,1e-05,1.44429]
[1778082256094,46.97,81547.44,0.0,0.99254,1e-05,1.44051]
[1778082256814,46.97,81547.44,0.0,0.99254,1e-05,1.44051]
[1778082256828,46.97,81547.44,0.0,0.99254,1e-05,1.44051]
[1778082257204,46.97,81547.44,0.0,0.99254,1e-05,1.44051]
[1778082257237,46.97,81549.72,0.0,0.99255,1e-05,1.43811]
[1778082257327,46.97,81549.72,0.0,0.99255,1e-05,1.43811]
[1778082257912,46.97,81549.72,0.0,0.99255,1e-05,1.43811]
[1778082258079,46.97,81549.72,0.0,0.99255,1e-05,1.43811]
[1778082258108,46.97,81553.67,0.0,0.99257,1e-05,1.43397]
[1778082259023,46.97,81553.67,0.0,0.99257,1e-05,1.43397]
[1778082259084,46.97,81553.67,0.0,0.99257,1e-05,1.43397]
[1778082259115,46.97,81553.83,0.0,0.99258,1e-05,1.43381]
[1778082260122,46.97,81558.95,0.0,0.99261,1e-05,1.42845]
[1778082262845,46.97,81559.59,0.0,0.99261,1e-05,1.42779]
[1778082262974,46.97,81559.59,0.0,0.99261,1e-05,1.42779]
[1778082263076,46.97,81559.59,0.0,0.99261,1e-05,1.42779]
[1778082263144,46.97,81557.76,0.0,0.9926,1e-05,1.4297]
[1778082263419,46.97,81557.76,0.0,0.9926,1e-05,1.4297]
[1778082263579,46.97,81557.76,0.0,0.9926,1e-05,1.4297]
[1778082267171,46.97,81560.65,0.0,0.99262,1e-05,1.42668]
[1778082268328,46.97,81559.84,0.0,0.99261,1e-05,1.42752]
[1778082268580,46.97,81559.84,0.0,0.99261,1e-05,1.42752]
[1778082268916,46.97,81559.84,0.0,0.99261,1e-05,1.42752]
[1778082269080,46.97,81559.84,0.0,0.99261,1e-05,1.42752]
[1778082270194,46.97,81553.06,0.0,0.99257,1e-05,1.43461]
[1778082271199,46.97,81544.39,0.0,0.99252,1e-05,1.44244]
[1778082271777,46.97,81544.39,0.0,0.99252,1e-05,1.44244]
[1778082271829,46.97,81544.39,0.0,0.99252,1e-05,1.44244]
[1778082273318,46.97,81544.3,0.0,0.99252,1e-05,1.44253]
[1778082273333,46.97,81544.85,0.0,0.99253,1e-05,1.44196]
[1778082274408,46.97,81544.23,0.0,0.99252,1e-05,1.44261]
[1778082274577,46.97,81544.23,0.0,0.99252,1e-05,1.44261]
[1778082275588,46.97,81545.95,0.0,0.99253,1e-05,1.4408]
[1778082275835,46.97,81545.95,0.0,0.99253,1e-05,1.4408]
[1778082276621,46.97,81544.3,0.0,0.99252,1e-05,1.44253]
[1778082276829,46.97,81544.3,0.0,0.99252,1e-05,1.44253]
[1778082277722,46.97,81543.17,0.0,0.99251,1e-05,1.44372]
[1778082277828,46.97,81543.17,0.0,0.99251,1e-05,1.44372]
[1778082278836,46.97,81543.27,0.0,0.99252,1e-05,1.44362]
[1778082279077,46.97,81543.27,0.0,0.99252,1e-05,1.44362]
[1778082279256,46.97,81545.75,0.0,0.99253,1e-05,1.44101]
[1778082279924,46.97,81545.75,0.0,0.99253,1e-05,1.44101]
[1778082280079,46.97,81545.75,0.0,0.99253,1e-05,1.44101]
[1778082280263,46.97,81547.92,0.0,0.99254,1e-05,1.43873]
[1778082281030,46.97,81547.92,0.0,0.99254,1e-05,1.43873]
[1778082281079,46.97,81547.92,0.0,0.99254,1e-05,1.43873]
[1778082282118,46.97,81547.9,0.0,0.99254,1e-05,1.43875]
[1778082282329,46.97,81547.9,0.0,0.99254,1e-05,1.43875]
[1778082283214,46.97,81547.12,0.0,0.99254,1e-05,1.43957]
[1778082283328,46.97,81547.12,0.0,0.99254,1e-05,1.43957]
[1778082283333,46.97,81545.17,0.0,0.99253,1e-05,1.44162]
[1778082285298,46.97,81539.4,0.0,0.99249,1e-05,1.4477]
[1778082286305,46.97,81534.32,0.0,0.99246,1e-05,1.45307]
[1778082287086,46.97,81534.32,0.0,0.99246,1e-05,1.45307]
[1778082287325,46.97,81534.32,0.0,0.99246,1e-05,1.45307]
[1778082287338,46.97,81534.98,0.0,0.99246,1e-05,1.45237]
[1778082288738,46.97,81534.62,0.0,0.99246,1e-05,1.45275]
[1778082288826,46.97,81534.62,0.0,0.99246,1e-05,1.45275]
[1778082289326,46.97,81535.97,0.0,0.99247,1e-05,1.45132]
[1778082292347,46.97,81540.11,0.0,0.9925,1e-05,1.44695]
[1778082292881,46.97,81540.11,0.0,0.9925,1e-05,1.44695]
[1778082293218,46.97,81540.11,0.0,0.9925,1e-05,1.44695]
[1778082293919,46.97,81540.11,0.0,0.9925,1e-05,1.44695]
[1778082293941,46.97,81571.53,0.0,0.99269,1e-05,1.41412]
[1778082294496,46.97,81632.96,0.0,0.99306,1e-05,1.35173]
[1778082295423,46.97,81632.96,0.0,0.99306,1e-05,1.35173]
[1778082295580,46.97,81672.55,0.0,0.99329,1e-05,1.31278]
[1778082296521,46.97,81672.55,0.0,0.99329,1e-05,1.31278]
[1778082296724,46.97,81672.55,0.0,0.99329,1e-05,1.31278]
[1778082297069,46.97,81672.55,0.0,0.99329,1e-05,1.31278]
[1778082297079,46.97,81663.69,0.0,0.99324,1e-05,1.32141]
[1778082297610,46.97,81663.69,0.0,0.99324,1e-05,1.32141]
[1778082297714,46.97,81652.2,0.0,0.99317,1e-05,1.33268]
[1778082298401,46.97,81645.88,0.0,0.99314,1e-05,1.33891]
[1778082299411,46.97,81624.41,0.0,0.99301,1e-05,1.36028]
[1778082300929,46.97,81624.41,0.0,0.99301,1e-05,1.36028]
[1778082300989,46.97,81616.42,0.0,0.99296,1e-05,1.3683]
[1778082301431,46.97,81625.3,0.0,0.99302,1e-05,1.35938]
[1778082302433,46.97,81644.08,0.0,0.99313,1e-05,1.34069]
[1778082303440,46.97,81662.39,0.0,0.99323,1e-05,1.32268]
[1778082304459,46.97,81666.68,0.0,0.99326,1e-05,1.31849]
[1778082305461,46.97,81662.65,0.0,0.99323,1e-05,1.32243]
[1778082307036,46.97,81662.65,0.0,0.99323,1e-05,1.32243]
[1778082307067,46.97,81664.44,0.0,0.99324,1e-05,1.32068]
[1778082309090,46.97,81662.33,0.0,0.99323,1e-05,1.32274]
[1778082309139,46.97,81659.95,0.0,0.99322,1e-05,1.32507]
[1778082309489,46.97,81656.26,0.0,0.9932,1e-05,1.32869]
[1778082311510,46.97,81659.74,0.0,0.99322,1e-05,1.32528]
[1778082313517,46.97,81652.91,0.0,0.99318,1e-05,1.33198]
[1778082315085,46.97,81652.91,0.0,0.99318,1e-05,1.33198]
[1778082319559,46.97,81647.5,0.0,0.99315,1e-05,1.33731]
[1778082320566,46.97,81651.85,0.0,0.99317,1e-05,1.33303]
[1778082323587,46.97,81647.63,0.0,0.99315,1e-05,1.33719]
[1778082326608,46.97,81655.26,0.0,0.99319,1e-05,1.32967]
[1778082327615,46.97,81662.04,0.0,0.99323,1e-05,1.32303]
[1778082328622,46.97,81668.01,0.0,0.99327,1e-05,1.3172]
[1778082329629,46.97,81674.07,0.0,0.9933,1e-05,1.3113]
[1778082330673,46.97,81674.07,0.0,0.9933,1e-05,1.3113]
[1778082331079,46.97,81674.07,0.0,0.9933,1e-05,1.3113]
[1778082331182,46.97,81684.37,0.0,0.99336,1e-05,1.30015]
[1778082331644,46.97,81709.35,0.0,0.9935,1e-05,1.27625]
[1778082332489,46.97,81709.35,0.0,0.9935,1e-05,1.27625]
[1778082332661,46.97,81719.49,0.0,0.99356,1e-05,1.26666]
[1778082333659,46.97,81734.15,0.0,0.99364,1e-05,1.2529]
[1778082334666,46.97,81739.01,0.0,0.99367,1e-05,1.24837]
[1778082335673,46.97,81738.65,0.0,0.99367,1e-05,1.2487]
[1778082337391,46.97,81738.65,0.0,0.99367,1e-05,1.2487]
[1778082336680,46.97,81732.48,0.0,0.99363,1e-05,1.25446]
[1778082337978,46.97,81732.48,0.0,0.99363,1e-05,1.25446]
[1778082337993,46.97,81730.34,0.0,0.99362,1e-05,1.25646]
[1778082338694,46.97,81724.04,0.0,0.99359,1e-05,1.26238]
[1778082340092,46.97,81724.04,0.0,0.99359,1e-05,1.26238]
[1778082340117,46.97,81713.83,0.0,0.99353,1e-05,1.27201]
[1778082340709,46.97,81709.79,0.0,0.99351,1e-05,1.27583]
[1778082341716,46.97,81711.34,0.0,0.99352,1e-05,1.27436]
[1778082342724,46.97,81713.9,0.0,0.99353,1e-05,1.27194]
[1778082343586,46.97,81713.9,0.0,0.99353,1e-05,1.27194]
[1778082343730,46.97,81710.24,0.0,0.99351,1e-05,1.27541]
[1778082348963,46.97,81709.15,0.0,0.9935,1e-05,1.27644]
[1778082349772,46.97,81701.73,0.0,0.99346,1e-05,1.2835]
[1778082350779,46.97,81697.74,0.0,0.99344,1e-05,1.28731]
[1778082351582,46.97,81697.74,0.0,0.99344,1e-05,1.28731]
[1778082351786,46.97,81703.18,0.0,0.99347,1e-05,1.28212]
[1778082352793,46.97,81711.28,0.0,0.99352,1e-05,1.27442]
[1778082353800,46.97,81717.34,0.0,0.99355,1e-05,1.26869]
[1778082354807,46.97,81722.23,0.0,0.99358,1e-05,1.26408]
[1778082355584,46.97,81722.23,0.0,0.99358,1e-05,1.26408]
[1778082355814,46.97,81724.34,0.0,0.99359,1e-05,1.26209]
[1778082356821,46.97,81720.69,0.0,0.99357,1e-05,1.26553]
[1778082357828,46.97,81718.04,0.0,0.99355,1e-05,1.26803]
[1778082359842,46.97,81715.91,0.0,0.99354,1e-05,1.27004]
[1778082361579,46.97,81714.68,0.0,0.99353,1e-05,1.2712]
[1778082361856,46.97,81713.55,0.0,0.99353,1e-05,1.27227]
[1778082362863,46.97,81716.61,0.0,0.99354,1e-05,1.26938]
[1778082365560,46.97,81716.88,0.0,0.99355,1e-05,1.26912]
[1778082365580,46.97,81716.88,0.0,0.99355,1e-05,1.26912]
[1778082365890,46.97,81719.82,0.0,0.99356,1e-05,1.26635]
[1778082366892,46.97,81719.82,0.0,0.99356,1e-05,1.26635]
[1778082367076,46.97,81719.82,0.0,0.99356,1e-05,1.26635]
[1778082367106,46.97,81716.82,0.0,0.99355,1e-05,1.26918]
[1778082367904,46.97,81718.79,0.0,0.99356,1e-05,1.26732]
[1778082372359,46.97,81718.03,0.0,0.99355,1e-05,1.26804]
[1778082371933,46.97,81721.07,0.0,0.99357,1e-05,1.26517]
[1778082372446,46.97,81721.07,0.0,0.99357,1e-05,1.26517]
[1778082372578,46.97,81721.07,0.0,0.99357,1e-05,1.26517]
[1778082372940,46.97,81719.22,0.0,0.99356,1e-05,1.26691]
[1778082373834,46.97,81719.22,0.0,0.99356,1e-05,1.26691]
[1778082373890,46.97,81719.22,0.0,0.99356,1e-05,1.26691]
[1778082374077,46.97,81719.22,0.0,0.99356,1e-05,1.26691]
[1778082374438,46.97,81705.76,0.0,0.99348,1e-05,1.27966]
[1778082374954,46.97,81704.83,0.0,0.99348,1e-05,1.28055]
[1778082375883,46.97,81704.83,0.0,0.99348,1e-05,1.28055]
[1778082375998,46.97,81704.83,0.0,0.99348,1e-05,1.28055]
[1778082376091,46.97,81704.83,0.0,0.99348,1e-05,1.28055]
[1778082376161,46.97,81711.14,0.0,0.99351,1e-05,1.27455]
[1778082376977,46.97,81724.43,0.0,0.99359,1e-05,1.26201]
[1778082377980,46.97,81731.42,0.0,0.99363,1e-05,1.25545]
[1778082381001,46.97,81734.08,0.0,0.99364,1e-05,1.25297]
[1778082382008,46.97,81737.66,0.0,0.99366,1e-05,1.24963]
[1778082383015,46.97,81742.78,0.0,0.99369,1e-05,1.24486]
[1778082386363,46.97,81745.33,0.0,0.9937,1e-05,1.24249]
[1778082387279,46.97,81743.13,0.0,0.99369,1e-05,1.24454]
[1778082387581,46.97,81743.13,0.0,0.99369,1e-05,1.24454]
[1778082388052,46.97,81740.83,0.0,0.99368,1e-05,1.24667]
[1778082390066,46.97,81729.42,0.0,0.99362,1e-05,1.25733]
[1778082392080,46.97,81729.69,0.0,0.99362,1e-05,1.25592]
[1778082397115,46.97,81732.14,0.0,0.99364,1e-05,1.25362]
[1778082400136,46.97,81740.33,0.0,0.99368,1e-05,1.24599]
[1778082401143,46.97,81744.4,0.0,0.9937,1e-05,1.24221]
[1778082406179,46.97,81741.87,0.0,0.99369,1e-05,1.24456]
[1778082411213,46.97,81740.21,0.0,0.99368,1e-05,1.2461]
[1778082413227,46.97,81744.71,0.0,0.9937,1e-05,1.24192]
[1778082414234,46.97,81749.21,0.0,0.99373,1e-05,1.23775]
[1778082417255,46.97,81756.65,0.0,0.99377,1e-05,1.23089]
[1778082419269,46.97,81757.94,0.0,0.99377,1e-05,1.2297]
[1778082420276,46.97,81751.69,0.0,0.99374,1e-05,1.23546]
[1778082420756,46.97,81751.69,0.0,0.99374,1e-05,1.23546]
[1778082421283,46.97,81746.77,0.0,0.99371,1e-05,1.24001]
[1778082423578,46.97,81746.22,0.0,0.99371,1e-05,1.24052]
[1778082425043,46.97,81746.71,0.0,0.99371,1e-05,1.24007]
[1778082426319,46.97,81735.35,0.0,0.99365,1e-05,1.25063]
[1778082427571,46.97,81733.24,0.0,0.99364,1e-05,1.2526]
[1778082427587,46.97,81733.24,0.0,0.99364,1e-05,1.2526]
[1778082428333,46.97,81724.57,0.0,0.99359,1e-05,1.26072]
[1778082429340,46.97,81716.62,0.0,0.99355,1e-05,1.2682]
[1778082430347,46.97,81708.58,0.0,0.99351,1e-05,1.27581]
[1778082431354,46.97,81699.2,0.0,0.99345,1e-05,1.28474]
[1778082432361,46.97,81699.22,0.0,0.99345,1e-05,1.28472]
[1778082434375,46.97,81703.14,0.0,0.99348,1e-05,1.28098]
[1778082439410,46.97,81696.99,0.0,0.99344,1e-05,1.28685]
[1778082440417,46.97,81690.27,0.0,0.9934,1e-05,1.29329]
[1778082441424,46.97,81695.63,0.0,0.99343,1e-05,1.28815]
[1778082442431,46.97,81699.96,0.0,0.99346,1e-05,1.28401]
[1778082443405,46.97,81699.96,0.0,0.99346,1e-05,1.28401]
[1778082443439,46.97,81701.22,0.0,0.99347,1e-05,1.28281]
[1778082443578,46.97,81701.22,0.0,0.99347,1e-05,1.28281]
[1778082444446,46.97,81694.15,0.0,0.99343,1e-05,1.28957]
[1778082448476,46.97,81689.44,0.0,0.9934,1e-05,1.29408]
[1778082449482,46.97,81681.7,0.0,0.99336,1e-05,1.30153]
[1778082450489,46.97,81673.06,0.0,0.99331,1e-05,1.3099]
[1778082451496,46.97,81668.5,0.0,0.99329,1e-05,1.31313]
[1778082454517,46.97,81681.37,0.0,0.99336,1e-05,1.30067]
[1778082455524,46.97,81687.41,0.0,0.99339,1e-05,1.29485]
[1778082457615,46.97,81687.57,0.0,0.99339,1e-05,1.2947]
[1778082457828,46.97,81687.57,0.0,0.99339,1e-05,1.2947]
[1778082457927,46.97,81686.86,0.0,0.99339,1e-05,1.29538]
[1778082458569,46.97,81686.86,0.0,0.99339,1e-05,1.29538]
[1778082458576,46.97,81686.86,0.0,0.99339,1e-05,1.29538]
[1778082464116,46.97,81690.39,0.0,0.99341,1e-05,1.29199]
[1778082464327,46.97,81690.39,0.0,0.99341,1e-05,1.29199]
[1778082464376,46.97,81690.39,0.0,0.99341,1e-05,1.29199]
[1778082464394,46.97,81692.01,0.0,0.99342,1e-05,1.29044]
[1778082464577,46.97,81692.01,0.0,0.99342,1e-05,1.29044]
[1778082469622,46.97,81697.32,0.0,0.99345,1e-05,1.28536]
[1778082470629,46.97,81702.59,0.0,0.99348,1e-05,1.28033]
[1778082471636,46.97,81709.62,0.0,0.99352,1e-05,1.27366]
[1778082473650,46.97,81716.2,0.0,0.99355,1e-05,1.26743]
[1778082477906,46.97,81714.22,0.0,0.99354,1e-05,1.2693]
[1778082478077,46.97,81714.22,0.0,0.99354,1e-05,1.2693]
[1778082478178,46.97,81714.97,0.0,0.99355,1e-05,1.2686]
[1778082478580,46.97,81714.97,0.0,0.99355,1e-05,1.2686]
[1778082478827,46.97,81714.97,0.0,0.99355,1e-05,1.2686]
[1778082483721,46.97,81725.09,0.0,0.9936,1e-05,1.25907]
[1778082484727,46.97,81729.59,0.0,0.99363,1e-05,1.25485]
[1778082485734,46.97,81724.04,0.0,0.9936,1e-05,1.26005]
[1778082486741,46.97,81716.72,0.0,0.99356,1e-05,1.26694]
[1778082488621,46.97,81716.24,0.0,0.99355,1e-05,1.2674]
[1778082488826,46.97,81716.24,0.0,0.99355,1e-05,1.2674]
[1778082488885,46.97,81715.02,0.0,0.99355,1e-05,1.26855]
[1778082489762,46.97,81706.42,0.0,0.9935,1e-05,1.27669]
[1778082491776,46.97,81702.97,0.0,0.99348,1e-05,1.27997]
[1778082494128,46.97,81701.66,0.0,0.99347,1e-05,1.28122]
[1778082494332,46.97,81701.66,0.0,0.99347,1e-05,1.28122]
[1778082496759,46.97,81704.01,0.0,0.99349,1e-05,1.27898]
[1778082496828,46.97,81704.01,0.0,0.99349,1e-05,1.27898]
[1778082496835,46.97,81705.92,0.0,0.9935,1e-05,1.27717]
[1778082497637,46.97,81705.92,0.0,0.9935,1e-05,1.27717]
[1778082497827,46.97,81705.92,0.0,0.9935,1e-05,1.27717]
[1778082501847,46.97,81712.78,0.0,0.99354,1e-05,1.27066]
[1778082503861,46.97,81730.02,0.0,0.99363,1e-05,1.25445]
[1778082504868,46.97,81735.43,0.0,0.99366,1e-05,1.2494]
[1778082505875,46.97,81742.88,0.0,0.9937,1e-05,1.24247]
[1778082507889,46.97,81744.28,0.0,0.99371,1e-05,1.24117]
[1778082509436,46.97,81744.28,0.0,0.99371,1e-05,1.24117]
[1778082509537,46.97,81739.61,0.0,0.99368,1e-05,1.24551]
[1778082509582,46.97,81739.61,0.0,0.99368,1e-05,1.24551]
[1778082511917,46.97,81734.91,0.0,0.99366,1e-05,1.24873]
[1778082513931,46.97,81729.45,0.0,0.99363,1e-05,1.25383]
[1778082517611,46.97,81726.58,0.0,0.99362,1e-05,1.25651]
[1778082517830,46.97,81726.58,0.0,0.99362,1e-05,1.25651]
[1778082519489,46.97,81729.86,0.0,0.99363,1e-05,1.25344]
[1778082519578,46.97,81729.86,0.0,0.99363,1e-05,1.25344]
[1778082519527,46.97,81739.18,0.0,0.99369,1e-05,1.24475]
[1778082520548,46.97,81739.18,0.0,0.99369,1e-05,1.24475]
[1778082520577,46.97,81739.18,0.0,0.99369,1e-05,1.24475]
[1778082519973,46.97,81741.35,0.0,0.9937,1e-05,1.24274]
[1778082522994,46.97,81736.58,0.0,0.99367,1e-05,1.24717]
[1778082524220,46.97,81736.58,0.0,0.99367,1e-05,1.24717]
[1778082524329,46.97,81736.58,0.0,0.99367,1e-05,1.24717]
[1778082524583,46.97,81736.58,0.0,0.99367,1e-05,1.24717]
[1778082524429,46.97,81739.47,0.0,0.99369,1e-05,1.24449]
[1778082524825,46.97,81739.47,0.0,0.99369,1e-05,1.24449]
[1778082527022,46.97,81733.6,0.0,0.99365,1e-05,1.24995]
[1778082527861,46.97,81733.6,0.0,0.99365,1e-05,1.24995]
[1778082528077,46.97,81733.6,0.0,0.99365,1e-05,1.24995]
[1778082528155,46.97,81728.73,0.0,0.99363,1e-05,1.2545]
[1778082529682,46.97,81732.29,0.0,0.99365,1e-05,1.25117]
[1778082529829,46.97,81732.29,0.0,0.99365,1e-05,1.25117]
[1778082535088,46.97,81731.6,0.0,0.99364,1e-05,1.25182]
[1778082535738,46.97,81732.12,0.0,0.99365,1e-05,1.25133]
[1778082535826,46.97,81732.12,0.0,0.99365,1e-05,1.25133]
[1778082536085,46.97,81728.41,0.0,0.99363,1e-05,1.2548]
[1778082536666,46.97,81728.41,0.0,0.99363,1e-05,1.2548]
[1778082536827,46.97,81728.41,0.0,0.99363,1e-05,1.2548]
[1778082541121,46.97,81718.36,0.0,0.99357,1e-05,1.26423]
[1778082543556,46.97,81715.9,0.0,0.99356,1e-05,1.26655]
[1778082543579,46.97,81715.9,0.0,0.99356,1e-05,1.26655]
[1778082544142,46.97,81714.96,0.0,0.99355,1e-05,1.26744]
[1778082544720,46.97,81714.96,0.0,0.99355,1e-05,1.26744]
[1778082544826,46.97,81714.96,0.0,0.99355,1e-05,1.26744]
[1778082548170,46.97,81710.19,0.0,0.99353,1e-05,1.27195]
[1778082552496,46.97,81712.29,0.0,0.99354,1e-05,1.26996]
[1778082552577,46.97,81712.29,0.0,0.99354,1e-05,1.26996]
[1778082552521,46.97,81713.09,0.0,0.99354,1e-05,1.2692]
[1778082552694,46.97,81713.09,0.0,0.99354,1e-05,1.2692]
[1778082552828,46.97,81713.09,0.0,0.99354,1e-05,1.2692]
[1778082558240,46.97,81711.71,0.0,0.99353,1e-05,1.27051]
[1778082563275,46.97,81711.14,0.0,0.99353,1e-05,1.27105]
[1778082567304,46.97,81703.22,0.0,0.99349,1e-05,1.27856]
[1778082568310,46.97,81699.5,0.0,0.99347,1e-05,1.2821]
[1778082568910,46.97,81699.5,0.0,0.99347,1e-05,1.2821]
[1778082569077,46.97,81699.5,0.0,0.99347,1e-05,1.2821]
[1778082569311,46.97,81699.5,0.0,0.99347,1e-05,1.2821]
[1778082569326,46.97,81699.5,0.0,0.99347,1e-05,1.2821]
[1778082569397,46.97,81700.51,0.0,0.99347,1e-05,1.28114]
[1778082575359,46.97,81700.78,0.0,0.99348,1e-05,1.27971]
[1778082577373,46.97,81695.09,0.0,0.99345,1e-05,1.28513]
[1778082578860,46.97,81693.36,0.0,0.99344,1e-05,1.28679]
[1778082579078,46.97,81693.36,0.0,0.99344,1e-05,1.28679]
[1778082579117,46.97,81693.36,0.0,0.99344,1e-05,1.28679]
[1778082579329,46.97,81693.36,0.0,0.99344,1e-05,1.28679]
[1778082579387,46.97,81693.45,0.0,0.99344,1e-05,1.2867]
[1778082582408,46.97,81686.87,0.0,0.9934,1e-05,1.293]
[1778082583415,46.97,81678.7,0.0,0.99336,1e-05,1.30087]
[1778082585107,46.97,81679.52,0.0,0.99336,1e-05,1.30008]
[1778082585294,46.97,81679.52,0.0,0.99336,1e-05,1.30008]
[1778082585327,46.97,81679.52,0.0,0.99336,1e-05,1.30008]
[1778082585429,46.97,81682.55,0.0,0.99338,1e-05,1.29716]
[1778082588450,46.97,81678.54,0.0,0.99336,1e-05,1.30102]
[1778082590464,46.97,81673.76,0.0,0.99333,1e-05,1.30564]
[1778082592337,46.97,81674.4,0.0,0.99333,1e-05,1.30502]
[1778082592536,46.97,81674.4,0.0,0.99333,1e-05,1.30502]
[1778082592579,46.97,81674.4,0.0,0.99333,1e-05,1.30502]
[1778082592635,46.97,81674.13,0.0,0.99333,1e-05,1.30528]
[1778082596867,46.97,81675.86,0.0,0.99334,1e-05,1.30361]
[1778082597082,46.97,81675.86,0.0,0.99334,1e-05,1.30361]
[1778082597196,46.97,81675.86,0.0,0.99334,1e-05,1.30361]
[1778082597327,46.97,81675.86,0.0,0.99334,1e-05,1.30361]
[1778082597528,46.97,81676.76,0.0,0.99334,1e-05,1.30274]
[1778082600549,46.97,81672.29,0.0,0.99332,1e-05,1.30706]
[1778082602476,46.97,81669.45,0.0,0.9933,1e-05,1.30982]
[1778082602585,46.97,81669.45,0.0,0.9933,1e-05,1.30982]
[1778082602626,46.97,81669.45,0.0,0.9933,1e-05,1.30982]
[1778082602642,46.97,81668.32,0.0,0.9933,1e-05,1.31092]
[1778082602827,46.97,81668.32,0.0,0.9933,1e-05,1.31092]
[1778082608606,46.97,81668.15,0.0,0.9933,1e-05,1.31108]
[1778082610539,46.97,81665.07,0.0,0.99328,1e-05,1.31408]
[1778082610577,46.97,81665.07,0.0,0.99328,1e-05,1.31408]
[1778082610620,46.97,81665.44,0.0,0.99328,1e-05,1.31372]
[1778082611126,46.97,81665.44,0.0,0.99328,1e-05,1.31372]
[1778082611326,46.97,81665.44,0.0,0.99328,1e-05,1.31372]
[1778082616662,46.97,81666.56,0.0,0.99329,1e-05,1.31263]
[1778082621699,46.97,81670.54,0.0,0.99331,1e-05,1.30876]
[1778082623602,46.97,81670.54,0.0,0.99331,1e-05,1.30876]
[1778082623677,46.97,81674.18,0.0,0.99333,1e-05,1.30523]
[1778082623808,46.97,81674.18,0.0,0.99333,1e-05,1.30523]
[1778082623828,46.97,81674.18,0.0,0.99333,1e-05,1.30523]
[1778082628887,46.97,81674.42,0.0,0.99333,1e-05,1.305]
[1778082629043,46.97,81674.42,0.0,0.99333,1e-05,1.305]
[1778082629081,46.97,81674.42,0.0,0.99333,1e-05,1.305]
[1778082629144,46.97,81675.96,0.0,0.99334,1e-05,1.30351]
[1778082631769,46.97,81672.12,0.0,0.99332,1e-05,1.30604]
[1778082633835,46.97,81670.08,0.0,0.99331,1e-05,1.30801]
[1778082633960,46.97,81670.08,0.0,0.99331,1e-05,1.30801]
[1778082634086,46.97,81670.08,0.0,0.99331,1e-05,1.30801]
[1778082634165,46.97,81671.74,0.0,0.99332,1e-05,1.30641]
[1778082634790,46.97,81678.46,0.0,0.99336,1e-05,1.29991]
[1778082638291,46.97,81677.48,0.0,0.99335,1e-05,1.30086]
[1778082638326,46.97,81677.48,0.0,0.99335,1e-05,1.30086]
[1778082638571,46.97,81677.48,0.0,0.99335,1e-05,1.30086]
[1778082638578,46.97,81677.48,0.0,0.99335,1e-05,1.30086]
[1778082638653,46.97,81675.41,0.0,0.99334,1e-05,1.30285]
[1778082642846,46.97,81670.99,0.0,0.99332,1e-05,1.30713]
[1778082643854,46.97,81660.17,0.0,0.99326,1e-05,1.31765]
[1778082644861,46.97,81646.21,0.0,0.99318,1e-05,1.33133]
[1778082645868,46.97,81638.88,0.0,0.99313,1e-05,1.33856]
[1778082646875,46.97,81634.57,0.0,0.99311,1e-05,1.34283]
[1778082648889,46.97,81642.16,0.0,0.99315,1e-05,1.33532]
[1778082649896,46.97,81648.73,0.0,0.99319,1e-05,1.32885]
[1778082652715,46.97,81651.71,0.0,0.99321,1e-05,1.32593]
[1778082652732,46.97,81654.7,0.0,0.99322,1e-05,1.323]
[1778082652827,46.97,81654.7,0.0,0.99322,1e-05,1.323]
[1778082653782,46.97,81657.12,0.0,0.99324,1e-05,1.32063]
[1778082653830,46.97,81657.12,0.0,0.99324,1e-05,1.32063]
[1778082658962,46.97,81659.12,0.0,0.99325,1e-05,1.31868]
[1778082661583,46.97,81659.23,0.0,0.99325,1e-05,1.31857]
[1778082661679,46.97,81663.43,0.0,0.99327,1e-05,1.31448]
[1778082661827,46.97,81663.43,0.0,0.99327,1e-05,1.31448]
[1778082661930,46.97,81663.43,0.0,0.99327,1e-05,1.31448]
[1778082662077,46.97,81663.43,0.0,0.99327,1e-05,1.31448]
[1778082662178,46.97,81664.5,0.0,0.99328,1e-05,1.31343]
[1778082665006,46.97,81668.69,0.0,0.9933,1e-05,1.30936]
[1778082666594,46.97,81668.69,0.0,0.9933,1e-05,1.30936]
[1778082666677,46.97,81673.47,0.0,0.99333,1e-05,1.30473]
[1778082666826,46.97,81673.47,0.0,0.99333,1e-05,1.30473]
[1778082667386,46.97,81673.47,0.0,0.99333,1e-05,1.30473]
[1778082667577,46.97,81673.47,0.0,0.99333,1e-05,1.30473]
[1778082667677,46.97,81674.6,0.0,0.99334,1e-05,1.30364]
[1778082671047,46.97,81680.99,0.0,0.99337,1e-05,1.29747]
[1778082672167,46.97,81680.99,0.0,0.99337,1e-05,1.29747]
[1778082672326,46.97,81680.99,0.0,0.99337,1e-05,1.29747]
[1778082672399,46.97,81686.25,0.0,0.9934,1e-05,1.29242]
[1778082673061,46.97,81689.47,0.0,0.99342,1e-05,1.28933]
[1778082676082,46.97,81693.97,0.0,0.99345,1e-05,1.28502]
[1778082677836,46.97,81693.41,0.0,0.99344,1e-05,1.28556]
[1778082677929,46.97,81693.41,0.0,0.99344,1e-05,1.28556]
[1778082678077,46.97,81693.41,0.0,0.99344,1e-05,1.28556]
[1778082678178,46.97,81695.04,0.0,0.99345,1e-05,1.284]
[1778082680110,46.97,81688.22,0.0,0.99342,1e-05,1.29053]
[1778082680852,46.97,81688.22,0.0,0.99342,1e-05,1.29053]
[1778082681076,46.97,81688.22,0.0,0.99342,1e-05,1.29053]
[1778082683471,46.97,81686.4,0.0,0.99341,1e-05,1.29227]
[1778082683580,46.97,81686.4,0.0,0.99341,1e-05,1.29227]
[1778082683618,46.97,81687.85,0.0,0.99341,1e-05,1.29088]
[1778082685148,46.97,81691.44,0.0,0.99343,1e-05,1.28744]
[1778082689528,46.97,81692.24,0.0,0.99344,1e-05,1.28668]
[1778082689581,46.97,81692.24,0.0,0.99344,1e-05,1.28668]
[1778082692218,46.97,81691.37,0.0,0.99344,1e-05,1.28633]
[1778082692327,46.97,81691.37,0.0,0.99344,1e-05,1.28633]
[1778082697234,46.97,81698.7,0.0,0.99348,1e-05,1.27934]
[1778082698152,46.97,81698.7,0.0,0.99348,1e-05,1.27934]
[1778082698327,46.97,81698.7,0.0,0.99348,1e-05,1.27934]
[1778082698420,46.97,81698.7,0.0,0.99348,1e-05,1.27934]
[1778082698577,46.97,81698.7,0.0,0.99348,1e-05,1.27934]
[1778082698647,46.97,81701.02,0.0,0.99349,1e-05,1.27713]
[1778082702269,46.97,81710.3,0.0,0.99354,1e-05,1.26834]
[1778082703276,46.97,81713.83,0.0,0.99356,1e-05,1.26501]
[1778082705062,46.97,81713.01,0.0,0.99356,1e-05,1.26578]
[1778082705079,46.97,81713.01,0.0,0.99356,1e-05,1.26578]
[1778082705390,46.97,81713.01,0.0,0.99356,1e-05,1.26578]
[1778082705579,46.97,81713.01,0.0,0.99356,1e-05,1.26578]
[1778082705680,46.97,81713.97,0.0,0.99356,1e-05,1.26488]
[1778082708311,46.97,81708.97,0.0,0.99354,1e-05,1.2696]
[1778082711558,46.97,81711.52,0.0,0.99355,1e-05,1.26719]
[1778082711578,46.97,81711.52,0.0,0.99355,1e-05,1.26719]
[1778082711679,46.97,81710.19,0.0,0.99354,1e-05,1.26844]
[1778082711810,46.97,81710.19,0.0,0.99354,1e-05,1.26844]
[1778082711826,46.97,81710.19,0.0,0.99354,1e-05,1.26844]
[1778082715360,46.97,81707.36,0.0,0.99353,1e-05,1.27112]
[1778082720075,46.97,81708.5,0.0,0.99353,1e-05,1.27004]
[1778082720327,46.97,81708.5,0.0,0.99353,1e-05,1.27004]
[1778082720391,46.97,81708.5,0.0,0.99353,1e-05,1.27004]
[1778082720576,46.97,81708.5,0.0,0.99353,1e-05,1.27004]
[1778082720677,46.97,81708.65,0.0,0.99354,1e-05,1.2699]
[1778082724572,46.97,81708.83,0.0,0.99354,1e-05,1.26973]
[1778082724829,46.97,81710.11,0.0,0.99354,1e-05,1.26852]
[1778082725142,46.97,81710.11,0.0,0.99354,1e-05,1.26852]
[1778082725328,46.97,81710.11,0.0,0.99354,1e-05,1.26852]
[1778082725432,46.97,81711.38,0.0,0.99355,1e-05,1.26732]
[1778082728655,46.97,81711.41,0.0,0.99355,1e-05,1.26729]
[1778082728828,46.97,81709.49,0.0,0.99354,1e-05,1.26911]
[1778082734254,46.97,81710.62,0.0,0.99355,1e-05,1.26804]
[1778082734326,46.97,81710.62,0.0,0.99355,1e-05,1.26804]
[1778082735399,46.97,81710.09,0.0,0.99354,1e-05,1.26854]
[1778082735578,46.97,81710.09,0.0,0.99354,1e-05,1.26854]
[1778082735666,46.97,81709.43,0.0,0.99354,1e-05,1.26916]
[1778082737522,46.97,81711.06,0.0,0.99355,1e-05,1.26762]
[1778082737576,46.97,81711.06,0.0,0.99355,1e-05,1.26762]
[1778082737677,46.97,81716.78,0.0,0.99358,1e-05,1.26223]
[1778082742232,46.97,81715.36,0.0,0.99357,1e-05,1.26357]
[1778082742326,46.97,81715.36,0.0,0.99357,1e-05,1.26357]
[1778082742388,46.97,81715.36,0.0,0.99357,1e-05,1.26357]
[1778082742577,46.97,81715.36,0.0,0.99357,1e-05,1.26357]
[1778082742678,46.97,81714.14,0.0,0.99357,1e-05,1.26472]
[1778082745710,46.97,81712.27,0.0,0.99356,1e-05,1.26648]
[1778082745826,46.97,81712.27,0.0,0.99356,1e-05,1.26648]
[1778082745738,46.97,81706.77,0.0,0.99352,1e-05,1.27168]
[1778082746194,46.97,81706.77,0.0,0.99352,1e-05,1.27168]
[1778082746326,46.97,81706.77,0.0,0.99352,1e-05,1.27168]
[1778082746582,46.97,81709.55,0.0,0.99354,1e-05,1.26905]
[1778082751475,46.97,81711.65,0.0,0.99355,1e-05,1.26706]
[1778082751578,46.97,81711.65,0.0,0.99355,1e-05,1.26706]
[1778082751736,46.97,81711.65,0.0,0.99355,1e-05,1.26706]
[1778082751827,46.97,81711.65,0.0,0.99355,1e-05,1.26706]
[1778082751792,46.97,81715.67,0.0,0.99358,1e-05,1.26211]
[1778082752623,46.97,81718.7,0.0,0.9936,1e-05,1.25926]
[1778082753631,46.97,81723.47,0.0,0.99362,1e-05,1.25479]
[1778082754637,46.97,81726.82,0.0,0.99364,1e-05,1.25166]
[1778082755644,46.97,81729.66,0.0,0.99366,1e-05,1.24901]
[1778082758665,46.97,81727.13,0.0,0.99364,1e-05,1.25137]
[1778082760680,46.97,81723.85,0.0,0.99362,1e-05,1.25444]
[1778082761212,46.97,81723.85,0.0,0.99362,1e-05,1.25444]
[1778082761326,46.97,81723.85,0.0,0.99362,1e-05,1.25444]
[1778082761597,46.97,81723.85,0.0,0.99362,1e-05,1.25444]
[1778082761826,46.97,81723.85,0.0,0.99362,1e-05,1.25444]
[1778082761687,46.97,81722.44,0.0,0.99362,1e-05,1.25576]
[1778082762695,46.97,81718.64,0.0,0.9936,1e-05,1.25932]
[1778082763701,46.97,81716.13,0.0,0.99358,1e-05,1.26168]
[1778082764708,46.97,81719.51,0.0,0.9936,1e-05,1.2585]
[1778082765824,46.97,81719.51,0.0,0.9936,1e-05,1.2585]
[1778082766075,46.97,81721.51,0.0,0.99361,1e-05,1.25663]
[1778082766148,46.97,81721.51,0.0,0.99361,1e-05,1.25663]
[1778082766327,46.97,81721.51,0.0,0.99361,1e-05,1.25663]
[1778082766722,46.97,81720.51,0.0,0.99361,1e-05,1.25756]
[1778082769743,46.97,81718.43,0.0,0.99359,1e-05,1.25952]
[1778082771176,46.97,81718.28,0.0,0.99359,1e-05,1.25966]
[1778082771326,46.97,81718.28,0.0,0.99359,1e-05,1.25966]
[1778082771614,46.97,81718.28,0.0,0.99359,1e-05,1.25966]
[1778082771828,46.97,81718.28,0.0,0.99359,1e-05,1.25966]
[1778082771757,46.97,81719.73,0.0,0.9936,1e-05,1.2583]
[1778082774778,46.97,81716.57,0.0,0.99358,1e-05,1.26127]
[1778082776124,46.97,81715.44,0.0,0.99358,1e-05,1.26233]
[1778082776327,46.97,81715.44,0.0,0.99358,1e-05,1.26233]
[1778082776792,46.97,81711.68,0.0,0.99356,1e-05,1.26587]
[1778082777624,46.97,81711.68,0.0,0.99356,1e-05,1.26587]
[1778082777826,46.97,81711.68,0.0,0.99356,1e-05,1.26587]
[1778082777799,46.97,81706.91,0.0,0.99353,1e-05,1.27038]
[1778082778808,46.97,81703.84,0.0,0.99351,1e-05,1.27328]
[1778082782436,46.97,81705.15,0.0,0.99352,1e-05,1.27204]
[1778082782576,46.97,81705.15,0.0,0.99352,1e-05,1.27204]
[1778082786806,46.97,81705.15,0.0,0.99352,1e-05,1.27204]
[1778082786826,46.97,81705.15,0.0,0.99352,1e-05,1.27204]
[1778082786865,46.97,81706.76,0.0,0.99353,1e-05,1.27052]
[1778082789578,46.97,81705.39,0.0,0.99352,1e-05,1.27182]
[1778082789657,46.97,81705.39,0.0,0.99352,1e-05,1.27182]
[1778082794921,46.97,81704.39,0.0,0.99352,1e-05,1.27276]
[1778082796402,46.97,81704.39,0.0,0.99352,1e-05,1.27276]
[1778082796578,46.97,81704.39,0.0,0.99352,1e-05,1.27276]
[1778082799956,46.97,81696.82,0.0,0.99348,1e-05,1.27995]
[1778082804798,46.97,81700.04,0.0,0.99349,1e-05,1.27689]
[1778082804826,46.97,81700.04,0.0,0.99349,1e-05,1.27689]
[1778082805791,46.97,81702.0,0.0,0.9935,1e-05,1.27503]
[1778082805828,46.97,81702.0,0.0,0.9935,1e-05,1.27503]
[1778082805888,46.97,81703.92,0.0,0.99351,1e-05,1.27321]
[1778082811463,46.97,81704.12,0.0,0.99352,1e-05,1.27302]
[1778082811584,46.97,81704.12,0.0,0.99352,1e-05,1.27302]
[1778082813873,46.97,81705.19,0.0,0.99353,1e-05,1.27084]
[1778082814076,46.97,81708.09,0.0,0.99354,1e-05,1.26809]
[1778082814162,46.97,81718.1,0.0,0.9936,1e-05,1.25867]
[1778082815802,46.97,81718.1,0.0,0.9936,1e-05,1.25867]
[1778082815827,46.97,81718.1,0.0,0.9936,1e-05,1.25867]
[1778082815848,46.97,81723.13,0.0,0.99363,1e-05,1.25395]
[1778082821115,46.97,81724.18,0.0,0.99363,1e-05,1.25297]
[1778082825578,46.97,81721.59,0.0,0.99362,1e-05,1.25539]
[1778082829623,46.97,81723.41,0.0,0.99363,1e-05,1.25369]
[1778082829826,46.97,81723.41,0.0,0.99363,1e-05,1.25369]
[1778082829874,46.97,81721.9,0.0,0.99362,1e-05,1.2551]
[1778082830848,46.97,81721.9,0.0,0.99362,1e-05,1.2551]
[1778082831080,46.97,81718.51,0.0,0.9936,1e-05,1.25828]
[1778082836515,46.97,81720.75,0.0,0.99361,1e-05,1.25618]
[1778082836572,46.97,81720.75,0.0,0.99361,1e-05,1.25618]
[1778082836582,46.97,81720.75,0.0,0.99361,1e-05,1.25618]
[1778082836616,46.97,81719.9,0.0,0.99361,1e-05,1.25698]
[1778082840882,46.97,81722.25,0.0,0.99362,1e-05,1.25477]
[1778082840900,46.97,81723.16,0.0,0.99363,1e-05,1.25392]
[1778082841034,46.97,81723.16,0.0,0.99363,1e-05,1.25392]
[1778082841078,46.97,81723.16,0.0,0.99363,1e-05,1.25392]
[1778082842262,46.97,81729.32,0.0,0.99366,1e-05,1.24817]
[1778082845283,46.97,81732.78,0.0,0.99368,1e-05,1.24495]
[1778082847712,46.97,81732.32,0.0,0.99368,1e-05,1.24538]
[1778082847827,46.97,81732.32,0.0,0.99368,1e-05,1.24538]
[1778082847928,46.97,81732.36,0.0,0.99368,1e-05,1.24534]
[1778082848823,46.97,81732.36,0.0,0.99368,1e-05,1.24534]
[1778082849081,46.97,81733.53,0.0,0.99368,1e-05,1.24425]
[1778082849311,46.97,81740.11,0.0,0.99372,1e-05,1.23815]
[1778082850319,46.97,81744.39,0.0,0.99374,1e-05,1.23419]
[1778082851325,46.97,81748.02,0.0,0.99376,1e-05,1.23084]
[1778082852332,46.97,81754.62,0.0,0.9938,1e-05,1.22478]
[1778082853339,46.97,81760.84,0.0,0.99383,1e-05,1.21908]
[1778082854335,46.97,81760.84,0.0,0.99383,1e-05,1.21908]
[1778082854577,46.97,81760.84,0.0,0.99383,1e-05,1.21908]
[1778082854663,46.97,81760.88,0.0,0.99383,1e-05,1.21904]
[1778082855242,46.97,81760.88,0.0,0.99383,1e-05,1.21904]
[1778082855326,46.97,81760.88,0.0,0.99383,1e-05,1.21904]
[1778082860700,46.97,81763.84,0.0,0.99385,1e-05,1.21634]
[1778082861395,46.97,81743.85,0.0,0.99374,1e-05,1.23469]
[1778082862402,46.97,81730.37,0.0,0.99367,1e-05,1.24719]
[1778082863409,46.97,81729.9,0.0,0.99366,1e-05,1.24763]
[1778082864668,46.97,81729.9,0.0,0.99366,1e-05,1.24763]
[1778082870458,46.97,81731.31,0.0,0.99367,1e-05,1.24632]
[1778082871111,46.97,81731.31,0.0,0.99367,1e-05,1.24632]
[1778082871327,46.97,81731.31,0.0,0.99367,1e-05,1.24632]
[1778082873693,46.97,81730.33,0.0,0.99367,1e-05,1.24608]
[1778082873826,46.97,81730.33,0.0,0.99367,1e-05,1.24608]
[1778082873927,46.97,81732.57,0.0,0.99368,1e-05,1.24399]
[1778082877405,46.97,81730.42,0.0,0.99367,1e-05,1.24599]
[1778082877577,46.97,81730.42,0.0,0.99367,1e-05,1.24599]
[1778082881771,46.97,81728.95,0.0,0.99366,1e-05,1.24736]
[1778082881831,46.97,81728.95,0.0,0.99366,1e-05,1.24736]
[1778082881839,46.97,81728.95,0.0,0.99366,1e-05,1.24736]
[1778082881928,46.97,81730.03,0.0,0.99367,1e-05,1.24635]
[1778082882077,46.97,81730.03,0.0,0.99367,1e-05,1.24635]
[1778082887865,46.97,81731.27,0.0,0.99368,1e-05,1.2452]
[1778082887927,46.97,81732.11,0.0,0.99368,1e-05,1.24442]
[1778082888011,46.97,81732.11,0.0,0.99368,1e-05,1.24442]
[1778082888078,46.97,81732.11,0.0,0.99368,1e-05,1.24442]
[1778082890599,46.97,81738.77,0.0,0.99372,1e-05,1.23824]
[1778082892022,46.97,81738.93,0.0,0.99372,1e-05,1.23809]
[1778082892076,46.97,81738.93,0.0,0.99372,1e-05,1.23809]
[1778082892308,46.97,81738.93,0.0,0.99372,1e-05,1.23809]
[1778082892327,46.97,81738.93,0.0,0.99372,1e-05,1.23809]
[1778082892613,46.97,81739.07,0.0,0.99372,1e-05,1.23796]
[1778082896591,46.97,81737.05,0.0,0.99371,1e-05,1.23983]
[1778082896736,46.97,81737.05,0.0,0.99371,1e-05,1.23983]
[1778082896829,46.97,81737.05,0.0,0.99371,1e-05,1.23983]
[1778082896928,46.97,81740.97,0.0,0.99373,1e-05,1.2362]
[1778082901324,46.97,81739.13,0.0,0.99372,1e-05,1.23791]
[1778082901496,46.97,81739.13,0.0,0.99372,1e-05,1.23791]
[1778082901577,46.97,81739.13,0.0,0.99372,1e-05,1.23791]
[1778082901676,46.97,81736.61,0.0,0.99371,1e-05,1.24024]
[1778082904697,46.97,81740.55,0.0,0.99373,1e-05,1.23659]
[1778082908339,46.97,81740.6,0.0,0.99373,1e-05,1.23655]
[1778082908516,46.97,81740.6,0.0,0.99373,1e-05,1.23655]
[1778082908577,46.97,81740.6,0.0,0.99373,1e-05,1.23655]
[1778082908725,46.97,81740.43,0.0,0.99373,1e-05,1.2367]
[1778082913760,46.97,81741.65,0.0,0.99373,1e-05,1.23557]
[1778082918795,46.97,81740.76,0.0,0.99373,1e-05,1.2364]
[1778082921062,46.97,81740.13,0.0,0.99372,1e-05,1.23698]
[1778082921078,46.97,81740.13,0.0,0.99372,1e-05,1.23698]
[1778082921378,46.97,81740.13,0.0,0.99372,1e-05,1.23698]
[1778082921580,46.97,81740.13,0.0,0.99372,1e-05,1.23698]
[1778082921816,46.97,81740.26,0.0,0.99373,1e-05,1.23686]
[1778082926852,46.97,81740.2,0.0,0.99372,1e-05,1.23692]
[1778082928592,46.97,81740.47,0.0,0.99373,1e-05,1.23667]
[1778082928829,46.97,81740.47,0.0,0.99373,1e-05,1.23667]
[1778082928866,46.97,81743.27,0.0,0.99374,1e-05,1.23408]
[1778082929069,46.97,81743.27,0.0,0.99374,1e-05,1.23408]
[1778082929081,46.97,81743.27,0.0,0.99374,1e-05,1.23408]
[1778082930880,46.97,81754.03,0.0,0.9938,1e-05,1.22418]
[1778082931735,46.97,81754.03,0.0,0.9938,1e-05,1.22418]
[1778082931828,46.97,81754.03,0.0,0.9938,1e-05,1.22418]
[1778082931887,46.97,81762.45,0.0,0.99385,1e-05,1.21534]
[1778082933165,46.97,81764.09,0.0,0.99386,1e-05,1.21385]
[1778082933329,46.97,81764.09,0.0,0.99386,1e-05,1.21385]
[1778082938936,46.97,81759.13,0.0,0.99383,1e-05,1.21837]
[1778082940658,46.97,81757.34,0.0,0.99382,1e-05,1.22001]
[1778082940829,46.97,81757.34,0.0,0.99382,1e-05,1.22001]
[1778082940950,46.97,81757.44,0.0,0.99382,1e-05,1.21992]
[1778082941067,46.97,81757.44,0.0,0.99382,1e-05,1.21992]
[1778082941083,46.97,81757.44,0.0,0.99382,1e-05,1.21992]
[1778082945681,46.97,81757.87,0.0,0.99382,1e-05,1.21952]
[1778082945827,46.97,81757.87,0.0,0.99382,1e-05,1.21952]
[1778082946216,46.97,81755.63,0.0,0.99381,1e-05,1.22157]
[1778082946326,46.97,81755.63,0.0,0.99381,1e-05,1.22157]
[1778082946992,46.97,81754.87,0.0,0.99381,1e-05,1.22227]
[1778082950013,46.97,81744.37,0.0,0.99375,1e-05,1.23192]
[1778082951020,46.97,81744.03,0.0,0.99375,1e-05,1.23223]
[1778082951576,46.97,81744.03,0.0,0.99375,1e-05,1.23223]
[1778082951829,46.97,81744.03,0.0,0.99375,1e-05,1.23223]
[1778082953034,46.97,81739.88,0.0,0.99373,1e-05,1.23606]
[1778082954041,46.97,81735.13,0.0,0.9937,1e-05,1.24046]
[1778082957062,46.97,81729.62,0.0,0.99367,1e-05,1.24558]
[1778082959667,46.97,81727.98,0.0,0.99366,1e-05,1.24711]
[1778082959827,46.97,81727.98,0.0,0.99366,1e-05,1.24711]
[1778082959928,46.97,81724.7,0.0,0.99365,1e-05,1.25017]
[1778082960531,46.97,81724.7,0.0,0.99365,1e-05,1.25017]
[1778082960586,46.97,81724.7,0.0,0.99365,1e-05,1.25017]
[1778082963104,46.97,81720.4,0.0,0.99362,1e-05,1.25419]
[1778082965118,46.97,81713.85,0.0,0.99359,1e-05,1.26033]
[1778082966125,46.97,81703.92,0.0,0.99353,1e-05,1.2697]
[1778082967136,46.97,81697.73,0.0,0.9935,1e-05,1.27557]
[1778082970947,46.97,81699.64,0.0,0.99351,1e-05,1.27375]
[1778082970964,46.97,81699.24,0.0,0.99351,1e-05,1.27413]
[1778082971079,46.97,81699.24,0.0,0.99351,1e-05,1.27413]
[1778082971824,46.97,81699.24,0.0,0.99351,1e-05,1.27413]
[1778082972077,46.97,81699.95,0.0,0.99351,1e-05,1.27346]
[1778082972169,46.97,81705.61,0.0,0.99354,1e-05,1.2681]
[1778082973175,46.97,81709.41,0.0,0.99356,1e-05,1.26451]
[1778082975308,46.97,81712.04,0.0,0.99358,1e-05,1.26204]
[1778082975329,46.97,81712.04,0.0,0.99358,1e-05,1.26204]
[1778082975651,46.97,81712.04,0.0,0.99358,1e-05,1.26204]
[1778082975828,46.97,81712.04,0.0,0.99358,1e-05,1.26204]
[1778082975889,46.97,81715.33,0.0,0.9936,1e-05,1.25894]
[1778082978210,46.97,81721.4,0.0,0.99363,1e-05,1.25325]
[1778082980014,46.97,81721.4,0.0,0.99363,1e-05,1.25325]
[1778082980084,46.97,81722.45,0.0,0.99363,1e-05,1.25227]
[1778082980338,46.97,81722.45,0.0,0.99363,1e-05,1.25227]
[1778082980577,46.97,81722.45,0.0,0.99363,1e-05,1.25227]
[1778082980658,46.97,81723.01,0.0,0.99364,1e-05,1.25175]
[1778082986266,46.97,81722.07,0.0,0.99363,1e-05,1.25263]
[1778082987093,46.97,81722.07,0.0,0.99363,1e-05,1.25263]
[1778082987327,46.97,81722.07,0.0,0.99363,1e-05,1.25263]
[1778082987534,46.97,81722.07,0.0,0.99363,1e-05,1.25263]
[1778082987591,46.97,81722.07,0.0,0.99363,1e-05,1.25263]
[1778082987606,46.97,81722.14,0.0,0.99363,1e-05,1.25256]
[1778082992588,46.97,81724.68,0.0,0.99365,1e-05,1.24903]
[1778082992827,46.97,81724.68,0.0,0.99365,1e-05,1.24903]
[1778082996656,46.97,81726.55,0.0,0.99366,1e-05,1.24729]
[1778082996828,46.97,81726.55,0.0,0.99366,1e-05,1.24729]
[1778082996897,46.97,81725.42,0.0,0.99366,1e-05,1.24834]
[1778083000641,46.97,81726.07,0.0,0.99366,1e-05,1.24774]
[1778083000830,46.97,81726.07,0.0,0.99366,1e-05,1.24774]
[1778083008420,46.97,81725.84,0.0,0.99366,1e-05,1.24795]
[1778083013455,46.97,81725.38,0.0,0.99366,1e-05,1.24838]
[1778083015008,46.97,81725.38,0.0,0.99366,1e-05,1.24838]
[1778083015066,46.97,81725.38,0.0,0.99366,1e-05,1.24838]
[1778083015079,46.97,81725.38,0.0,0.99366,1e-05,1.24838]
[1778083015060,46.97,81724.88,0.0,0.99365,1e-05,1.24885]
[1778083015469,46.97,81725.07,0.0,0.99365,1e-05,1.24867]
[1778083020120,46.97,81724.82,0.0,0.99365,1e-05,1.2489]
[1778083020327,46.97,81724.82,0.0,0.99365,1e-05,1.2489]
[1778083020585,46.97,81724.82,0.0,0.99365,1e-05,1.2489]
[1778083020828,46.97,81724.82,0.0,0.99365,1e-05,1.2489]
[1778083020873,46.97,81722.24,0.0,0.99364,1e-05,1.25131]
[1778083023525,46.97,81715.79,0.0,0.9936,1e-05,1.25735]
[1778083024560,46.97,81715.79,0.0,0.9936,1e-05,1.25735]
[1778083024578,46.97,81715.79,0.0,0.9936,1e-05,1.25735]
[1778083025229,46.97,81714.23,0.0,0.99359,1e-05,1.25881]
[1778083025338,46.97,81714.23,0.0,0.99359,1e-05,1.25881]
[1778083025539,46.97,81716.57,0.0,0.99361,1e-05,1.25662]
[1778083026546,46.97,81719.73,0.0,0.99362,1e-05,1.25366]
[1778083027352,46.97,81719.73,0.0,0.99362,1e-05,1.25366]
[1778083027577,46.97,81719.73,0.0,0.99362,1e-05,1.25366]
[1778083033123,46.97,81716.01,0.0,0.9936,1e-05,1.25714]
[1778083033328,46.97,81713.32,0.0,0.99359,1e-05,1.25967]
[1778083033494,46.97,81713.32,0.0,0.99359,1e-05,1.25967]
[1778083033577,46.97,81713.32,0.0,0.99359,1e-05,1.25967]
[1778083033596,46.97,81711.05,0.0,0.99358,1e-05,1.2618]
[1778083037137,46.97,81709.71,0.0,0.99357,1e-05,1.26307]
[1778083037327,46.97,81709.71,0.0,0.99357,1e-05,1.26307]
[1778083043013,46.97,81710.34,0.0,0.99357,1e-05,1.26247]
[1778083043080,46.97,81710.34,0.0,0.99357,1e-05,1.26247]
[1778083043114,46.97,81709.52,0.0,0.99357,1e-05,1.26325]
[1778083048858,46.97,81708.55,0.0,0.99356,1e-05,1.26416]
[1778083049077,46.97,81708.55,0.0,0.99356,1e-05,1.26416]
[1778083054559,46.97,81709.3,0.0,0.99357,1e-05,1.26229]
[1778083054577,46.97,81709.3,0.0,0.99357,1e-05,1.26229]
[1778083054755,46.97,81709.3,0.0,0.99357,1e-05,1.26229]
[1778083054826,46.97,81709.3,0.0,0.99357,1e-05,1.26229]
[1778083054922,46.97,81709.97,0.0,0.99358,1e-05,1.26166]
[1778083057769,46.97,81693.57,0.0,0.99349,1e-05,1.27717]
[1778083058776,46.97,81683.9,0.0,0.99343,1e-05,1.2864]
[1778083059783,46.97,81677.21,0.0,0.99339,1e-05,1.29281]
[1778083060790,46.97,81674.0,0.0,0.99338,1e-05,1.2959]
[1778083063811,46.97,81668.96,0.0,0.99335,1e-05,1.30076]
[1778083064840,46.97,81668.96,0.0,0.99335,1e-05,1.30076]
[1778083065078,46.97,81668.96,0.0,0.99335,1e-05,1.30076]
[1778083065117,46.97,81668.96,0.0,0.99335,1e-05,1.30076]
[1778083065100,46.97,81670.24,0.0,0.99336,1e-05,1.29952]
[1778083065327,46.97,81670.24,0.0,0.99336,1e-05,1.29952]
[1778083068373,46.97,81669.94,0.0,0.99335,1e-05,1.29981]
[1778083068580,46.97,81669.94,0.0,0.99335,1e-05,1.29981]
[1778083068846,46.97,81670.23,0.0,0.99336,1e-05,1.29953]
[1778083071582,46.97,81669.88,0.0,0.99335,1e-05,1.29987]
[1778083071827,46.97,81669.88,0.0,0.99335,1e-05,1.29987]
[1778083076902,46.97,81672.15,0.0,0.99337,1e-05,1.29768]
[1778083077841,46.97,81672.15,0.0,0.99337,1e-05,1.29768]
[1778083078078,46.97,81672.15,0.0,0.99337,1e-05,1.29768]
[1778083078143,46.97,81670.67,0.0,0.99336,1e-05,1.29911]
[1778083078556,46.97,81670.67,0.0,0.99336,1e-05,1.29911]
[1778083078578,46.97,81670.67,0.0,0.99336,1e-05,1.29911]
[1778083083956,46.97,81672.74,0.0,0.99337,1e-05,1.29711]
[1778083085970,46.97,81675.39,0.0,0.99338,1e-05,1.29456]
[1778083086192,46.97,81675.39,0.0,0.99338,1e-05,1.29456]
[1778083086329,46.97,81675.39,0.0,0.99338,1e-05,1.29456]
[1778083086436,46.97,81675.39,0.0,0.99338,1e-05,1.29456]
[1778083086580,46.97,81675.39,0.0,0.99338,1e-05,1.29456]
[1778083086977,46.97,81680.3,0.0,0.99341,1e-05,1.28985]
[1778083092014,46.97,81679.23,0.0,0.99341,1e-05,1.29087]
[1778083092323,46.97,81679.23,0.0,0.99341,1e-05,1.29087]
[1778083092477,46.97,81679.23,0.0,0.99341,1e-05,1.29087]
[1778083092582,46.97,81679.23,0.0,0.99341,1e-05,1.29087]
[1778083093020,46.97,81678.66,0.0,0.9934,1e-05,1.29142]
[1778083097048,46.97,81686.58,0.0,0.99345,1e-05,1.28383]
[1778083097849,46.97,81686.58,0.0,0.99345,1e-05,1.28383]
[1778083098076,46.97,81686.58,0.0,0.99345,1e-05,1.28383]
[1778083098093,46.97,81690.3,0.0,0.99347,1e-05,1.28029]
[1778083098219,46.97,81690.3,0.0,0.99347,1e-05,1.28029]
[1778083098326,46.97,81690.3,0.0,0.99347,1e-05,1.28029]
[1778083099062,46.97,81687.69,0.0,0.99345,1e-05,1.28277]
[1778083100069,46.97,81679.56,0.0,0.99341,1e-05,1.29056]
[1778083101893,46.97,81680.52,0.0,0.99341,1e-05,1.28963]
[1778083102078,46.97,81680.52,0.0,0.99341,1e-05,1.28963]
[1778083102083,46.97,81680.08,0.0,0.99341,1e-05,1.29006]
[1778083110139,46.97,81679.04,0.0,0.9934,1e-05,1.29105]
[1778083113873,46.97,81679.79,0.0,0.99342,1e-05,1.28915]
[1778083114078,46.97,81679.79,0.0,0.99342,1e-05,1.28915]
[1778083119202,46.97,81683.68,0.0,0.99344,1e-05,1.28543]
[1778083119316,46.97,81683.68,0.0,0.99344,1e-05,1.28543]
[1778083119328,46.97,81683.68,0.0,0.99344,1e-05,1.28543]
[1778083120209,46.97,81684.36,0.0,0.99344,1e-05,1.28478]
[1778083120634,46.97,81684.36,0.0,0.99344,1e-05,1.28478]
[1778083120826,46.97,81684.36,0.0,0.99344,1e-05,1.28478]
[1778083124832,46.97,81682.02,0.0,0.99343,1e-05,1.28702]
[1778083125244,46.97,81678.62,0.0,0.99341,1e-05,1.29027]
[1778083126233,46.97,81678.62,0.0,0.99341,1e-05,1.29027]
[1778083126326,46.97,81678.62,0.0,0.99341,1e-05,1.29027]
[1778083126353,46.97,81678.62,0.0,0.99341,1e-05,1.29027]
[1778083126577,46.97,81678.62,0.0,0.99341,1e-05,1.29027]
[1778083126578,46.97,81674.48,0.0,0.99339,1e-05,1.29425]
[1778083127258,46.97,81670.85,0.0,0.99336,1e-05,1.29775]
[1778083132293,46.97,81670.43,0.0,0.99336,1e-05,1.29815]
[1778083134279,46.97,81671.03,0.0,0.99337,1e-05,1.29757]
[1778083134326,46.97,81671.03,0.0,0.99337,1e-05,1.29757]
[1778083134601,46.97,81671.03,0.0,0.99337,1e-05,1.29757]
[1778083134827,46.97,81671.03,0.0,0.99337,1e-05,1.29757]
[1778083134928,46.97,81672.79,0.0,0.99338,1e-05,1.29588]
[1778083135314,46.97,81675.28,0.0,0.99339,1e-05,1.29348]
[1778083136321,46.97,81678.05,0.0,0.99341,1e-05,1.29082]
[1778083139236,46.97,81678.69,0.0,0.99341,1e-05,1.29021]
[1778083139325,46.97,81678.69,0.0,0.99341,1e-05,1.29021]
[1778083139662,46.97,81678.69,0.0,0.99341,1e-05,1.29021]
[1778083139785,46.97,81678.69,0.0,0.99341,1e-05,1.29021]
[1778083139886,46.97,81686.91,0.0,0.99345,1e-05,1.28234]
[1778083140349,46.97,81694.13,0.0,0.9935,1e-05,1.27547]
[1778083142697,46.97,81695.72,0.0,0.9935,1e-05,1.27396]
[1778083142831,46.97,81695.72,0.0,0.9935,1e-05,1.27396]
[1778083147341,46.97,81696.38,0.0,0.99351,1e-05,1.27333]
[1778083147578,46.97,81696.38,0.0,0.99351,1e-05,1.27333]
[1778083149789,46.97,81698.89,0.0,0.99352,1e-05,1.27095]
[1778083150833,46.97,81698.89,0.0,0.99352,1e-05,1.27095]
[1778083150893,46.97,81701.55,0.0,0.99354,1e-05,1.26843]
[1778083152433,46.97,81705.7,0.0,0.99356,1e-05,1.26451]
[1778083154717,46.97,81705.64,0.0,0.99356,1e-05,1.26457]
[1778083154828,46.97,81705.64,0.0,0.99356,1e-05,1.26457]
[1778083160888,46.97,81707.18,0.0,0.99357,1e-05,1.26312]
[1778083161078,46.97,81707.18,0.0,0.99357,1e-05,1.26312]
[1778083161152,46.97,81707.18,0.0,0.99357,1e-05,1.26312]
[1778083161166,46.97,81707.65,0.0,0.99357,1e-05,1.26268]
[1778083161326,46.97,81707.65,0.0,0.99357,1e-05,1.26268]
[1778083167538,46.97,81705.2,0.0,0.99356,1e-05,1.26499]
[1778083172573,46.97,81705.43,0.0,0.99356,1e-05,1.2636]
[1778083174821,46.97,81705.43,0.0,0.99356,1e-05,1.2636]
[1778083174827,46.97,81705.43,0.0,0.99356,1e-05,1.2636]
[1778083181056,46.97,81704.68,0.0,0.99356,1e-05,1.26431]
[1778083181075,46.97,81704.68,0.0,0.99356,1e-05,1.26431]
[1778083181636,46.97,81699.72,0.0,0.99353,1e-05,1.269]
[1778083182293,46.97,81699.72,0.0,0.99353,1e-05,1.269]
[1778083182327,46.97,81699.72,0.0,0.99353,1e-05,1.269]
[1778083182643,46.97,81697.87,0.0,0.99352,1e-05,1.27075]
[1778083187678,46.97,81700.36,0.0,0.99354,1e-05,1.26839]
[1778083190699,46.97,81705.41,0.0,0.99356,1e-05,1.26362]
[1778083192827,46.97,81704.79,0.0,0.99356,1e-05,1.26421]
[1778083194299,46.97,81706.95,0.0,0.99357,1e-05,1.26217]
[1778083194327,46.97,81706.95,0.0,0.99357,1e-05,1.26217]
[1778083194727,46.97,81707.25,0.0,0.99357,1e-05,1.26189]
[1778083197822,46.97,81704.15,0.0,0.99356,1e-05,1.26481]
[1778083198076,46.97,81704.15,0.0,0.99356,1e-05,1.26481]
[1778083198755,46.97,81698.86,0.0,0.99353,1e-05,1.26981]
[1778083200769,46.97,81694.06,0.0,0.9935,1e-05,1.27436]
[1778083201776,46.97,81698.81,0.0,0.99353,1e-05,1.26986]
[1778083202846,46.97,81698.81,0.0,0.99353,1e-05,1.26986]
[1778083203018,46.97,81698.81,0.0,0.99353,1e-05,1.26986]
[1778083203078,46.97,81698.81,0.0,0.99353,1e-05,1.26986]
[1778083203176,46.97,81701.44,0.0,0.99354,1e-05,1.26737]
[1778083206699,46.97,81700.05,0.0,0.99353,1e-05,1.26868]
[1778083206811,46.97,81700.05,0.0,0.99353,1e-05,1.26868]
[1778083206832,46.97,81700.05,0.0,0.99353,1e-05,1.26868]
[1778083206916,46.97,81700.15,0.0,0.99353,1e-05,1.26859]
[1778083212854,46.97,81699.31,0.0,0.99353,1e-05,1.26938]
[1778083217889,46.97,81701.33,0.0,0.99354,1e-05,1.26747]
[1778083218896,46.97,81716.13,0.0,0.99362,1e-05,1.25355]
[1778083219903,46.97,81716.66,0.0,0.99363,1e-05,1.25306]
[1778083220405,46.97,81716.66,0.0,0.99363,1e-05,1.25306]
[1778083220578,46.97,81716.66,0.0,0.99363,1e-05,1.25306]
[1778083220712,46.97,81716.66,0.0,0.99363,1e-05,1.25306]
[1778083220831,46.97,81716.66,0.0,0.99363,1e-05,1.25306]
[1778083220910,46.97,81718.78,0.0,0.99364,1e-05,1.25107]
[1778083223571,46.97,81722.37,0.0,0.99366,1e-05,1.24772]
[1778083223830,46.97,81722.37,0.0,0.99366,1e-05,1.24772]
[1778083223931,46.97,81720.76,0.0,0.99365,1e-05,1.24922]
[1778083225004,46.97,81720.76,0.0,0.99365,1e-05,1.24922]
[1778083225077,46.97,81720.76,0.0,0.99365,1e-05,1.24922]
[1778083230816,46.97,81716.46,0.0,0.99362,1e-05,1.25324]
[1778083230826,46.97,81716.46,0.0,0.99362,1e-05,1.25324]
[1778083230986,46.97,81716.46,0.0,0.99362,1e-05,1.25324]
[1778083231076,46.97,81716.46,0.0,0.99362,1e-05,1.25324]
[1778083231085,46.97,81716.46,0.0,0.99363,1e-05,1.25208]
[1778083237115,46.97,81718.39,0.0,0.99364,1e-05,1.25028]
[1778083237327,46.97,81718.39,0.0,0.99364,1e-05,1.25028]
[1778083237216,46.97,81719.23,0.0,0.99365,1e-05,1.24949]
[1778083237771,46.97,81719.23,0.0,0.99365,1e-05,1.24949]
[1778083237827,46.97,81719.23,0.0,0.99365,1e-05,1.24949]
[1778083242998,46.97,81716.92,0.0,0.99363,1e-05,1.25165]
[1778083243076,46.97,81716.92,0.0,0.99363,1e-05,1.25165]
[1778083243099,46.97,81708.59,0.0,0.99359,1e-05,1.25946]
[1778083244073,46.97,81695.08,0.0,0.99351,1e-05,1.27222]
[1778083245080,46.97,81693.39,0.0,0.9935,1e-05,1.27382]
[1778083245489,46.97,81693.39,0.0,0.9935,1e-05,1.27382]
[1778083245577,46.97,81693.39,0.0,0.9935,1e-05,1.27382]
[1778083250140,46.97,81696.91,0.0,0.99352,1e-05,1.27049]
[1778083250329,46.97,81696.91,0.0,0.99352,1e-05,1.27049]
[1778083250178,46.97,81697.52,0.0,0.99353,1e-05,1.26991]
[1778083250417,46.97,81697.52,0.0,0.99353,1e-05,1.26991]
[1778083250577,46.97,81697.52,0.0,0.99353,1e-05,1.26991]
[1778083254144,46.97,81702.69,0.0,0.99355,1e-05,1.26502]
[1778083255998,46.97,81700.78,0.0,0.99354,1e-05,1.26682]
[1778083256077,46.97,81700.78,0.0,0.99354,1e-05,1.26682]
[1778083256201,46.97,81700.78,0.0,0.99354,1e-05,1.26682]
[1778083256330,46.97,81700.78,0.0,0.99354,1e-05,1.26682]
[1778083256237,46.97,81703.42,0.0,0.99356,1e-05,1.26433]
[1778083259725,46.97,81703.51,0.0,0.99356,1e-05,1.26425]
[1778083259829,46.97,81703.51,0.0,0.99356,1e-05,1.26425]
[1778083259843,46.97,81703.51,0.0,0.99356,1e-05,1.26425]
[1778083260077,46.97,81703.51,0.0,0.99356,1e-05,1.26425]
[1778083260186,46.97,81703.18,0.0,0.99356,1e-05,1.26456]
[1778083265292,46.97,81704.21,0.0,0.99356,1e-05,1.26359]
[1778083265329,46.97,81704.21,0.0,0.99356,1e-05,1.26359]
[1778083265896,46.97,81704.86,0.0,0.99357,1e-05,1.26297]
[1778083266078,46.97,81704.86,0.0,0.99357,1e-05,1.26297]
[1778083266228,46.97,81701.36,0.0,0.99355,1e-05,1.26628]
[1778083271263,46.97,81700.52,0.0,0.99354,1e-05,1.26707]
[1778083272890,46.97,81699.34,0.0,0.99354,1e-05,1.26819]
[1778083273077,46.97,81699.34,0.0,0.99354,1e-05,1.26819]
[1778083273356,46.97,81699.34,0.0,0.99354,1e-05,1.26819]
[1778083273277,46.97,81700.03,0.0,0.99354,1e-05,1.26753]
[1778083273577,46.97,81700.03,0.0,0.99354,1e-05,1.26753]
[1778083276298,46.97,81708.97,0.0,0.99359,1e-05,1.25911]
[1778083276876,46.97,81708.97,0.0,0.99359,1e-05,1.25911]
[1778083277078,46.97,81708.97,0.0,0.99359,1e-05,1.25911]
[1778083277310,46.97,81706.79,0.0,0.99358,1e-05,1.26116]
[1778083278512,46.97,81705.38,0.0,0.99357,1e-05,1.26248]
[1778083278582,46.97,81705.38,0.0,0.99357,1e-05,1.26248]
[1778083281294,46.97,81700.64,0.0,0.99354,1e-05,1.26696]
[1778083281331,46.97,81700.64,0.0,0.99354,1e-05,1.26696]
[1778083281338,46.97,81693.51,0.0,0.9935,1e-05,1.27371]
[1778083281852,46.97,81693.51,0.0,0.9935,1e-05,1.27371]
[1778083282076,46.97,81693.51,0.0,0.9935,1e-05,1.27371]
[1778083282345,46.97,81689.71,0.0,0.99348,1e-05,1.27732]
[1778083283352,46.97,81684.27,0.0,0.99345,1e-05,1.2825]
[1778083288387,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083288970,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083289081,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083289286,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083289326,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083289316,46.97,81683.1,0.0,0.99345,1e-05,1.28362]
[1778083291408,46.97,81677.68,0.0,0.99342,1e-05,1.28763]
[1778083293423,46.97,81683.23,0.0,0.99345,1e-05,1.28232]
[1778083294812,46.97,81683.23,0.0,0.99345,1e-05,1.28232]
[1778083294832,46.97,81683.23,0.0,0.99345,1e-05,1.28232]
[1778083295315,46.97,81683.23,0.0,0.99345,1e-05,1.28232]
[1778083295327,46.97,81683.23,0.0,0.99345,1e-05,1.28232]
[1778083295318,46.97,81691.17,0.0,0.9935,1e-05,1.27476]
[1778083300471,46.97,81691.84,0.0,0.9935,1e-05,1.27412]
[1778083304266,46.97,81694.07,0.0,0.99351,1e-05,1.272]
[1778083304328,46.97,81694.07,0.0,0.99351,1e-05,1.272]
[1778083304367,46.97,81697.79,0.0,0.99353,1e-05,1.26848]
[1778083304645,46.97,81697.79,0.0,0.99353,1e-05,1.26848]
[1778083304830,46.97,81697.79,0.0,0.99353,1e-05,1.26848]
[1778083310641,46.97,81700.01,0.0,0.99355,1e-05,1.26638]
[1778083310833,46.97,81700.01,0.0,0.99355,1e-05,1.26638]
[1778083310958,46.97,81700.01,0.0,0.99355,1e-05,1.26638]
[1778083311077,46.97,81700.01,0.0,0.99355,1e-05,1.26638]
[1778083311169,46.97,81702.67,0.0,0.99356,1e-05,1.26387]
[1778083313563,46.97,81697.02,0.0,0.99353,1e-05,1.26921]
[1778083314604,46.97,81697.02,0.0,0.99353,1e-05,1.26921]
[1778083314831,46.97,81697.02,0.0,0.99353,1e-05,1.26921]
[1778083314942,46.97,81697.02,0.0,0.99353,1e-05,1.26921]
[1778083315078,46.97,81697.02,0.0,0.99353,1e-05,1.26921]
[1778083315179,46.97,81692.41,0.0,0.9935,1e-05,1.27358]
[1778083318598,46.97,81688.95,0.0,0.99348,1e-05,1.27687]
[1778083320819,46.97,81691.65,0.0,0.9935,1e-05,1.2743]
[1778083320828,46.97,81691.65,0.0,0.9935,1e-05,1.2743]
[1778083320920,46.97,81691.8,0.0,0.9935,1e-05,1.27416]
[1778083323241,46.97,81691.31,0.0,0.9935,1e-05,1.27462]
[1778083323328,46.97,81691.31,0.0,0.9935,1e-05,1.27462]
[1778083323364,46.97,81691.31,0.0,0.9935,1e-05,1.27462]
[1778083323338,46.97,81693.48,0.0,0.99351,1e-05,1.27256]
[1778083323577,46.97,81693.48,0.0,0.99351,1e-05,1.27256]
[1778083328578,46.97,81694.41,0.0,0.99351,1e-05,1.27168]
[1778083328743,46.97,81694.41,0.0,0.99351,1e-05,1.27168]
[1778083328826,46.97,81694.41,0.0,0.99351,1e-05,1.27168]
[1778083328844,46.97,81696.86,0.0,0.99353,1e-05,1.26936]
[1778083330689,46.97,81692.16,0.0,0.9935,1e-05,1.27382]
[1778083332209,46.97,81692.16,0.0,0.9935,1e-05,1.27382]
[1778083332326,46.97,81692.16,0.0,0.9935,1e-05,1.27382]
[1778083332425,46.97,81692.16,0.0,0.9935,1e-05,1.27382]
[1778083332427,46.97,81691.57,0.0,0.9935,1e-05,1.27438]
[1778083332576,46.97,81691.57,0.0,0.9935,1e-05,1.27438]
[1778083333710,46.97,81682.07,0.0,0.99345,1e-05,1.28343]
[1778083335339,46.97,81682.07,0.0,0.99345,1e-05,1.28343]
[1778083335382,46.97,81679.15,0.0,0.99343,1e-05,1.28622]
[1778083335578,46.97,81679.15,0.0,0.99343,1e-05,1.28622]
[1778083335724,46.97,81679.6,0.0,0.99343,1e-05,1.28579]
[1778083340353,46.97,81679.37,0.0,0.99343,1e-05,1.28601]
[1778083340580,46.97,81679.88,0.0,0.99343,1e-05,1.28552]
[1778083342773,46.97,81673.35,0.0,0.9934,1e-05,1.29178]
[1778083344845,46.97,81670.83,0.0,0.99338,1e-05,1.2942]
[1778083345077,46.97,81670.83,0.0,0.99338,1e-05,1.2942]
[1778083345178,46.97,81670.07,0.0,0.99338,1e-05,1.29493]
[1778083345716,46.97,81670.07,0.0,0.99338,1e-05,1.29493]
[1778083345833,46.97,81670.07,0.0,0.99338,1e-05,1.29493]
[1778083346801,46.97,81653.59,0.0,0.99328,1e-05,1.31088]
[1778083347808,46.97,81644.57,0.0,0.99323,1e-05,1.31968]
[1778083348815,46.97,81644.53,0.0,0.99323,1e-05,1.31972]
[1778083350422,46.97,81644.53,0.0,0.99323,1e-05,1.31972]
[1778083350829,46.97,81648.19,0.0,0.99325,1e-05,1.31614]
[1778083353473,46.97,81650.01,0.0,0.99327,1e-05,1.31317]
[1778083353669,46.97,81650.01,0.0,0.99327,1e-05,1.31317]
[1778083353827,46.97,81650.01,0.0,0.99327,1e-05,1.31317]
[1778083354079,46.97,81650.01,0.0,0.99327,1e-05,1.31317]
[1778083354325,46.97,81650.01,0.0,0.99327,1e-05,1.31317]
[1778083354427,46.97,81649.93,0.0,0.99327,1e-05,1.31325]
[1778083360420,46.97,81651.35,0.0,0.99328,1e-05,1.31186]
[1778083360550,46.97,81651.23,0.0,0.99328,1e-05,1.31198]
[1778083360588,46.97,81651.23,0.0,0.99328,1e-05,1.31198]
[1778083365934,46.97,81643.57,0.0,0.99323,1e-05,1.31946]
[1778083367423,46.97,81643.57,0.0,0.99323,1e-05,1.31946]
[1778083367424,46.97,81639.71,0.0,0.99321,1e-05,1.32324]
[1778083367570,46.97,81639.71,0.0,0.99321,1e-05,1.32324]
[1778083367580,46.97,81639.71,0.0,0.99321,1e-05,1.32324]
[1778083367948,46.97,81639.52,0.0,0.99321,1e-05,1.32342]
[1778083372983,46.97,81635.86,0.0,0.99319,1e-05,1.32702]
[1778083374540,46.97,81637.32,0.0,0.9932,1e-05,1.32558]
[1778083374578,46.97,81637.32,0.0,0.9932,1e-05,1.32558]
[1778083374600,46.97,81637.32,0.0,0.9932,1e-05,1.32558]
[1778083374830,46.97,81637.32,0.0,0.9932,1e-05,1.32558]
[1778083374997,46.97,81635.64,0.0,0.99319,1e-05,1.32723]
[1778083376006,46.97,81638.78,0.0,0.9932,1e-05,1.32415]
[1778083377449,46.97,81638.78,0.0,0.9932,1e-05,1.32415]
[1778083377581,46.97,81640.25,0.0,0.99321,1e-05,1.32271]
[1778083378413,46.97,81640.25,0.0,0.99321,1e-05,1.32271]
[1778083378585,46.97,81643.17,0.0,0.99323,1e-05,1.31985]
[1778083379026,46.97,81643.73,0.0,0.99323,1e-05,1.3193]
[1778083384060,46.97,81641.01,0.0,0.99322,1e-05,1.32196]
[1778083386003,46.97,81643.65,0.0,0.99323,1e-05,1.31938]
[1778083386079,46.97,81643.65,0.0,0.99323,1e-05,1.31938]
[1778083389095,46.97,81640.43,0.0,0.99321,1e-05,1.32253]
[1778083390102,46.97,81636.62,0.0,0.99319,1e-05,1.32627]
[1778083393032,46.97,81636.55,0.0,0.99319,1e-05,1.32634]
[1778083393080,46.97,81636.55,0.0,0.99319,1e-05,1.32634]
[1778083393149,46.97,81636.55,0.0,0.99319,1e-05,1.32634]
[1778083393327,46.97,81636.55,0.0,0.99319,1e-05,1.32634]
[1778083393428,46.97,81636.73,0.0,0.99319,1e-05,1.32616]
[1778083398428,46.97,81636.66,0.0,0.99319,1e-05,1.32623]
[1778083398486,46.97,81636.66,0.0,0.99319,1e-05,1.32623]
[1778083398578,46.97,81636.09,0.0,0.99319,1e-05,1.32679]
[1778083399165,46.97,81637.12,0.0,0.99319,1e-05,1.32578]
[1778083404200,46.97,81632.84,0.0,0.99317,1e-05,1.32999]
[1778083405207,46.97,81620.59,0.0,0.9931,1e-05,1.3421]
[1778083406214,46.97,81613.99,0.0,0.99306,1e-05,1.34866]
[1778083407871,46.97,81611.54,0.0,0.99305,1e-05,1.35111]
[1778083408080,46.97,81611.54,0.0,0.99305,1e-05,1.35111]
[1778083408228,46.97,81611.03,0.0,0.99304,1e-05,1.35161]
[1778083410242,46.97,81605.14,0.0,0.99301,1e-05,1.35751]
[1778083413264,46.97,81602.85,0.0,0.993,1e-05,1.35857]
[1778083414271,46.97,81591.93,0.0,0.99293,1e-05,1.36956]
[1778083415278,46.97,81583.86,0.0,0.99289,1e-05,1.37773]
[1778083417292,46.97,81581.66,0.0,0.99287,1e-05,1.37996]
[1778083418213,46.97,81581.66,0.0,0.99287,1e-05,1.37996]
[1778083418329,46.97,81581.66,0.0,0.99287,1e-05,1.37996]
[1778083418342,46.97,81581.66,0.0,0.99287,1e-05,1.37996]
[1778083418428,46.97,81580.81,0.0,0.99287,1e-05,1.38083]
[1778083418577,46.97,81580.81,0.0,0.99287,1e-05,1.38083]
[1778083424341,46.97,81586.07,0.0,0.9929,1e-05,1.37549]
[1778083424616,46.97,81586.07,0.0,0.9929,1e-05,1.37549]
[1778083424828,46.97,81586.07,0.0,0.9929,1e-05,1.37549]
[1778083424894,46.97,81586.07,0.0,0.9929,1e-05,1.37549]
[1778083425078,46.97,81586.07,0.0,0.9929,1e-05,1.37549]
[1778083425348,46.97,81590.03,0.0,0.99292,1e-05,1.37148]
[1778083428370,46.97,81594.76,0.0,0.99295,1e-05,1.36671]
[1778083431256,46.97,81596.64,0.0,0.99296,1e-05,1.36481]
[1778083431330,46.97,81596.64,0.0,0.99296,1e-05,1.36481]
[1778083431409,46.97,81596.64,0.0,0.99296,1e-05,1.36481]
[1778083431421,46.97,81598.17,0.0,0.99297,1e-05,1.36327]
[1778083431578,46.97,81598.17,0.0,0.99297,1e-05,1.36327]
[1778083432399,46.97,81601.19,0.0,0.99299,1e-05,1.36024]
[1778083434413,46.97,81608.53,0.0,0.99303,1e-05,1.35289]
[1778083435420,46.97,81615.9,0.0,0.99308,1e-05,1.34554]
[1778083437434,46.97,81618.9,0.0,0.99309,1e-05,1.34256]
[1778083437953,46.97,81618.9,0.0,0.99309,1e-05,1.34256]
[1778083438080,46.97,81618.9,0.0,0.99309,1e-05,1.34256]
[1778083438215,46.97,81618.9,0.0,0.99309,1e-05,1.34256]
[1778083438327,46.97,81618.9,0.0,0.99309,1e-05,1.34256]
[1778083438441,46.97,81619.14,0.0,0.9931,1e-05,1.34232]
[1778083443476,46.97,81620.76,0.0,0.99311,1e-05,1.34071]
[1778083444492,46.97,81620.76,0.0,0.99311,1e-05,1.34071]
[1778083444522,46.97,81622.07,0.0,0.99311,1e-05,1.33941]
[1778083444576,46.97,81622.07,0.0,0.99311,1e-05,1.33941]
[1778083445490,46.97,81623.32,0.0,0.99312,1e-05,1.33818]
[1778083446497,46.97,81636.05,0.0,0.99319,1e-05,1.32562]
[1778083447504,46.97,81644.59,0.0,0.99324,1e-05,1.31726]
[1778083449021,46.97,81646.35,0.0,0.99325,1e-05,1.31554]
[1778083449078,46.97,81646.35,0.0,0.99325,1e-05,1.31554]
[1778083454556,46.97,81649.0,0.0,0.99327,1e-05,1.31295]
[1778083455563,46.97,81655.99,0.0,0.99331,1e-05,1.30616]
[1778083456570,46.97,81661.23,0.0,0.99334,1e-05,1.30108]
[1778083458584,46.97,81657.48,0.0,0.99332,1e-05,1.30471]
[1778083460635,46.97,81658.66,0.0,0.99332,1e-05,1.30357]
[1778083460827,46.97,81658.66,0.0,0.99332,1e-05,1.30357]
[1778083461532,46.97,81658.66,0.0,0.99332,1e-05,1.30357]
[1778083460891,46.97,81659.31,0.0,0.99333,1e-05,1.30294]
[1778083461578,46.97,81659.31,0.0,0.99333,1e-05,1.30294]
[1778083465633,46.97,81663.21,0.0,0.99335,1e-05,1.29917]
[1778083466800,46.97,81663.21,0.0,0.99335,1e-05,1.29917]
[1778083466826,46.97,81663.21,0.0,0.99335,1e-05,1.29917]
[1778083466864,46.97,81663.21,0.0,0.99335,1e-05,1.29917]
[1778083467077,46.97,81663.21,0.0,0.99335,1e-05,1.29917]
[1778083467178,46.97,81664.45,0.0,0.99336,1e-05,1.29797]
[1778083470668,46.97,81666.62,0.0,0.99337,1e-05,1.29588]
[1778083472314,46.97,81666.62,0.0,0.99337,1e-05,1.29588]
[1778083472326,46.97,81666.62,0.0,0.99337,1e-05,1.29588]
[1778083472416,46.97,81667.76,0.0,0.99338,1e-05,1.2936]
[1778083472633,46.97,81667.76,0.0,0.99338,1e-05,1.2936]
[1778083472828,46.97,81667.76,0.0,0.99338,1e-05,1.2936]
[1778083473689,46.97,81670.97,0.0,0.9934,1e-05,1.29051]
[1778083476773,46.97,81672.1,0.0,0.99341,1e-05,1.28943]
[1778083479488,46.97,81672.89,0.0,0.99341,1e-05,1.28867]
[1778083479578,46.97,81672.89,0.0,0.99341,1e-05,1.28867]
[1778083480739,46.97,81675.22,0.0,0.99342,1e-05,1.28644]
[1778083482079,46.97,81675.22,0.0,0.99342,1e-05,1.28644]
[1778083484079,46.97,81678.29,0.0,0.99344,1e-05,1.2835]
[1778083484203,46.97,81678.29,0.0,0.99344,1e-05,1.2835]
[1778083484326,46.97,81678.29,0.0,0.99344,1e-05,1.2835]
[1778083484428,46.97,81677.95,0.0,0.99344,1e-05,1.28382]
[1778083486781,46.97,81680.51,0.0,0.99345,1e-05,1.28138]
[1778083488795,46.97,81682.36,0.0,0.99346,1e-05,1.27961]
[1778083490569,46.97,81682.36,0.0,0.99346,1e-05,1.27961]
[1778083489806,46.97,81684.75,0.0,0.99348,1e-05,1.27734]
[1778083490809,46.97,81686.71,0.0,0.99349,1e-05,1.27547]
[1778083492824,46.97,81688.92,0.0,0.9935,1e-05,1.27337]
[1778083494837,46.97,81690.74,0.0,0.99351,1e-05,1.27165]
[1778083497163,46.97,81689.86,0.0,0.99351,1e-05,1.27248]
[1778083497328,46.97,81689.86,0.0,0.99351,1e-05,1.27248]
[1778083498078,46.97,81689.47,0.0,0.9935,1e-05,1.27285]
[1778083498153,46.97,81690.0,0.0,0.99351,1e-05,1.27235]
[1778083499872,46.97,81694.73,0.0,0.99353,1e-05,1.26787]
[1778083500879,46.97,81704.8,0.0,0.99359,1e-05,1.25837]
[1778083501825,46.97,81704.8,0.0,0.99359,1e-05,1.25837]
[1778083502081,46.97,81704.8,0.0,0.99359,1e-05,1.25837]
[1778083502093,46.97,81706.22,0.0,0.9936,1e-05,1.25704]
[1778083506921,46.97,81711.24,0.0,0.99362,1e-05,1.25233]
[1778083508935,46.97,81720.18,0.0,0.99367,1e-05,1.24399]
[1778083509942,46.97,81725.55,0.0,0.9937,1e-05,1.239]
[1778083510949,46.97,81730.38,0.0,0.99373,1e-05,1.23452]
[1778083512333,46.97,81730.38,0.0,0.99373,1e-05,1.23452]
[1778083512578,46.97,81730.38,0.0,0.99373,1e-05,1.23452]
[1778083512425,46.97,81728.0,0.0,0.99372,1e-05,1.23673]
[1778083515101,46.97,81724.32,0.0,0.9937,1e-05,1.24014]
[1778083515327,46.97,81724.32,0.0,0.9937,1e-05,1.24014]
[1778083516279,46.97,81722.53,0.0,0.99369,1e-05,1.2418]
[1778083516326,46.97,81722.53,0.0,0.99369,1e-05,1.2418]
[1778083516340,46.97,81718.68,0.0,0.99366,1e-05,1.24538]
[1778083516991,46.97,81714.6,0.0,0.99364,1e-05,1.24919]
[1778083521410,46.97,81713.13,0.0,0.99363,1e-05,1.25056]
[1778083521524,46.97,81713.13,0.0,0.99363,1e-05,1.25056]
[1778083525698,46.97,81713.22,0.0,0.99364,1e-05,1.25048]
[1778083525828,46.97,81713.22,0.0,0.99364,1e-05,1.25048]
[1778083526056,46.97,81718.63,0.0,0.99366,1e-05,1.24543]
[1778083527463,46.97,81718.63,0.0,0.99366,1e-05,1.24543]
[1778083527578,46.97,81718.63,0.0,0.99366,1e-05,1.24543]
[1778083527564,46.97,81722.45,0.0,0.99369,1e-05,1.24188]
[1778083533105,46.97,81726.61,0.0,0.99371,1e-05,1.23686]
[1778083536127,46.97,81740.16,0.0,0.99379,1e-05,1.22437]
[1778083537133,46.97,81752.25,0.0,0.99385,1e-05,1.21331]
[1778083538140,46.97,81751.26,0.0,0.99385,1e-05,1.21421]
[1778083543176,46.97,81752.37,0.0,0.99385,1e-05,1.2132]
[1778083545361,46.97,81750.19,0.0,0.99384,1e-05,1.21518]
[1778083549164,46.97,81745.19,0.0,0.99381,1e-05,1.21975]
[1778083549326,46.97,81745.19,0.0,0.99381,1e-05,1.21975]
[1778083549427,46.97,81744.21,0.0,0.99381,1e-05,1.22065]
[1778083555271,46.97,81744.17,0.0,0.99381,1e-05,1.22069]
[1778083560306,46.97,81743.15,0.0,0.9938,1e-05,1.22162]
[1778083565341,46.97,81738.98,0.0,0.99378,1e-05,1.22545]
[1778083567355,46.97,81742.79,0.0,0.9938,1e-05,1.22195]
[1778083569378,46.97,81735.97,0.0,0.99376,1e-05,1.22822]
[1778083570376,46.97,81726.25,0.0,0.99371,1e-05,1.2372]
[1778083571383,46.97,81724.13,0.0,0.9937,1e-05,1.23916]
[1778083574404,46.97,81717.59,0.0,0.99366,1e-05,1.24524]
[1778083579082,46.97,81721.25,0.0,0.99368,1e-05,1.24184]
[1778083580451,46.97,81714.03,0.0,0.99365,1e-05,1.24856]
[1778083581675,46.97,81705.53,0.0,0.9936,1e-05,1.25652]
[1778083583470,46.97,81700.15,0.0,0.99357,1e-05,1.26158]
[1778083585082,46.97,81700.75,0.0,0.99357,1e-05,1.26102]
[1778083585484,46.97,81704.66,0.0,0.99359,1e-05,1.25734]
[1778083587805,46.97,81706.05,0.0,0.9936,1e-05,1.25603]
[1778083587827,46.97,81706.05,0.0,0.9936,1e-05,1.25603]
[1778083588137,46.97,81706.05,0.0,0.9936,1e-05,1.25603]
[1778083588327,46.97,81706.05,0.0,0.9936,1e-05,1.25603]
[1778083588505,46.97,81709.29,0.0,0.99362,1e-05,1.253]
[1778083593540,46.97,81708.34,0.0,0.99362,1e-05,1.25273]
[1778083594547,46.97,81702.64,0.0,0.99359,1e-05,1.25807]
[1778083595403,46.97,81702.64,0.0,0.99359,1e-05,1.25807]
[1778083596564,46.97,81711.83,0.0,0.99364,1e-05,1.24946]
[1778083598578,46.97,81713.89,0.0,0.99365,1e-05,1.24754]
[1778083599330,46.97,81713.89,0.0,0.99365,1e-05,1.24754]
[1778083604621,46.97,81707.46,0.0,0.99362,1e-05,1.25355]
[1778083605230,46.97,81707.46,0.0,0.99362,1e-05,1.25355]
[1778083605328,46.97,81707.46,0.0,0.99362,1e-05,1.25355]
[1778083605373,46.97,81707.46,0.0,0.99362,1e-05,1.25355]
[1778083605587,46.97,81707.46,0.0,0.99362,1e-05,1.25355]
[1778083605627,46.97,81706.83,0.0,0.99361,1e-05,1.25414]
[1778083610662,46.97,81707.94,0.0,0.99362,1e-05,1.2531]
[1778083610927,46.97,81707.94,0.0,0.99362,1e-05,1.2531]
[1778083611004,46.97,81707.94,0.0,0.99362,1e-05,1.2531]
[1778083611078,46.97,81707.94,0.0,0.99362,1e-05,1.2531]
[1778083611669,46.97,81706.8,0.0,0.99361,1e-05,1.25417]
[1778083616704,46.97,81706.31,0.0,0.99361,1e-05,1.25463]
[1778083617878,46.97,81705.86,0.0,0.99361,1e-05,1.25505]
[1778083618076,46.97,81705.86,0.0,0.99361,1e-05,1.25505]
[1778083618644,46.97,81705.86,0.0,0.99361,1e-05,1.25505]
[1778083618718,46.97,81706.97,0.0,0.99361,1e-05,1.25401]
[1778083618828,46.97,81706.97,0.0,0.99361,1e-05,1.25401]
[1778083623359,46.97,81710.38,0.0,0.99363,1e-05,1.25082]
[1778083623580,46.97,81710.38,0.0,0.99363,1e-05,1.25082]
[1778083623648,46.97,81712.9,0.0,0.99364,1e-05,1.24846]
[1778083628232,46.97,81710.2,0.0,0.99363,1e-05,1.25099]
[1778083628326,46.97,81710.2,0.0,0.99363,1e-05,1.25099]
[1778083631205,46.97,81706.53,0.0,0.99361,1e-05,1.25442]
[1778083631330,46.97,81706.53,0.0,0.99361,1e-05,1.25442]
[1778083631428,46.97,81707.27,0.0,0.99361,1e-05,1.25373]
[1778083632366,46.97,81707.27,0.0,0.99361,1e-05,1.25373]
[1778083632586,46.97,81707.27,0.0,0.99361,1e-05,1.25373]
[1778083638858,46.97,81706.87,0.0,0.99361,1e-05,1.2541]
[1778083643893,46.97,81706.8,0.0,0.99361,1e-05,1.25417]
[1778083649935,46.97,81704.25,0.0,0.9936,1e-05,1.25656]
[1778083650942,46.97,81711.35,0.0,0.99364,1e-05,1.24991]
[1778083651949,46.97,81736.23,0.0,0.99378,1e-05,1.22569]
[1778083652956,46.97,81745.05,0.0,0.99382,1e-05,1.21761]
[1778083653963,46.97,81749.25,0.0,0.99385,1e-05,1.21377]
[1778083654970,46.97,81753.56,0.0,0.99387,1e-05,1.20985]
[1778083660614,46.97,81751.56,0.0,0.99386,1e-05,1.21167]
[1778083660678,46.97,81751.48,0.0,0.99386,1e-05,1.21174]
[1778083660827,46.97,81751.48,0.0,0.99386,1e-05,1.21174]
[1778083662703,46.97,81750.93,0.0,0.99386,1e-05,1.21224]
[1778083662827,46.97,81750.35,0.0,0.99385,1e-05,1.21277]
[1778083666049,46.97,81742.77,0.0,0.99381,1e-05,1.21969]
[1778083667232,46.97,81742.77,0.0,0.99381,1e-05,1.21969]
[1778083667332,46.97,81742.77,0.0,0.99381,1e-05,1.21969]
[1778083667577,46.97,81742.77,0.0,0.99381,1e-05,1.21969]
[1778083667677,46.97,81743.96,0.0,0.99382,1e-05,1.2186]
[1778083667826,46.97,81743.96,0.0,0.99382,1e-05,1.2186]
[1778083673098,46.97,81740.28,0.0,0.9938,1e-05,1.22197]
[1778083675640,46.97,81738.92,0.0,0.99379,1e-05,1.22322]
[1778083675680,46.97,81745.04,0.0,0.99382,1e-05,1.21762]
[1778083675829,46.97,81745.04,0.0,0.99382,1e-05,1.21762]
[1778083676323,46.97,81745.04,0.0,0.99382,1e-05,1.21762]
[1778083676577,46.97,81745.04,0.0,0.99382,1e-05,1.21762]
[1778083680307,46.97,81747.45,0.0,0.99384,1e-05,1.21541]
[1778083680328,46.97,81747.45,0.0,0.99384,1e-05,1.21541]
[1778083680715,46.97,81747.45,0.0,0.99384,1e-05,1.21541]
[1778083680758,46.97,81750.67,0.0,0.99385,1e-05,1.21248]
[1778083680827,46.97,81750.67,0.0,0.99385,1e-05,1.21248]
[1778083685329,46.97,81751.96,0.0,0.99386,1e-05,1.2113]
[1778083685507,46.97,81751.96,0.0,0.99386,1e-05,1.2113]
[1778083685578,46.97,81751.96,0.0,0.99386,1e-05,1.2113]
[1778083685677,46.97,81752.53,0.0,0.99386,1e-05,1.21078]
[1778083691279,46.97,81753.52,0.0,0.99387,1e-05,1.20988]
[1778083691330,46.97,81753.52,0.0,0.99387,1e-05,1.20988]
[1778083691585,46.97,81753.52,0.0,0.99387,1e-05,1.20988]
[1778083691677,46.97,81758.44,0.0,0.99389,1e-05,1.20542]
[1778083691829,46.97,81758.44,0.0,0.99389,1e-05,1.20542]
[1778083695257,46.97,81766.3,0.0,0.99394,1e-05,1.19831]
[1778083698616,46.97,81763.41,0.0,0.99392,1e-05,1.20092]
[1778083698628,46.97,81759.5,0.0,0.9939,1e-05,1.20446]
[1778083698827,46.97,81759.5,0.0,0.9939,1e-05,1.20446]
[1778083699099,46.97,81759.5,0.0,0.9939,1e-05,1.20446]
[1778083699329,46.97,81759.5,0.0,0.9939,1e-05,1.20446]
[1778083703313,46.97,81755.22,0.0,0.99388,1e-05,1.20834]
[1778083703868,46.97,81755.22,0.0,0.99388,1e-05,1.20834]
[1778083704077,46.97,81755.22,0.0,0.99388,1e-05,1.20834]
[1778083704320,46.97,81749.92,0.0,0.99385,1e-05,1.21316]
[1778083705475,46.97,81749.92,0.0,0.99385,1e-05,1.21316]
[1778083705583,46.97,81749.92,0.0,0.99385,1e-05,1.21316]
[1778083705679,46.97,81740.48,0.0,0.9938,1e-05,1.22179]
[1778083706334,46.97,81739.87,0.0,0.9938,1e-05,1.22235]
[1778083711394,46.97,81740.51,0.0,0.9938,1e-05,1.22176]
[1778083711578,46.97,81740.51,0.0,0.9938,1e-05,1.22176]
[1778083711662,46.97,81740.13,0.0,0.9938,1e-05,1.22097]
[1778083712377,46.97,81744.88,0.0,0.99383,1e-05,1.21662]
[1778083713384,46.97,81750.28,0.0,0.99386,1e-05,1.2117]
[1778083714436,46.97,81750.28,0.0,0.99386,1e-05,1.2117]
[1778083714579,46.97,81750.28,0.0,0.99386,1e-05,1.2117]
[1778083720433,46.97,81751.54,0.0,0.99386,1e-05,1.21055]
[1778083722069,46.97,81749.6,0.0,0.99385,1e-05,1.21232]
[1778083722077,46.97,81749.6,0.0,0.99385,1e-05,1.21232]
[1778083722339,46.97,81749.6,0.0,0.99385,1e-05,1.21232]
[1778083722578,46.97,81749.6,0.0,0.99385,1e-05,1.21232]
[1778083722679,46.97,81747.99,0.0,0.99385,1e-05,1.21379]
[1778083727956,46.97,81748.03,0.0,0.99385,1e-05,1.21375]
[1778083728078,46.97,81748.03,0.0,0.99385,1e-05,1.21375]
[1778083729327,46.97,81749.89,0.0,0.99386,1e-05,1.21205]
[1778083729648,46.97,81749.89,0.0,0.99386,1e-05,1.21205]
[1778083729828,46.97,81749.89,0.0,0.99386,1e-05,1.21205]
[1778083729660,46.97,81755.6,0.0,0.99389,1e-05,1.20686]
[1778083730504,46.97,81760.09,0.0,0.99391,1e-05,1.20279]
[1778083731238,46.97,81760.09,0.0,0.99391,1e-05,1.20279]
[1778083731328,46.97,81760.09,0.0,0.99391,1e-05,1.20279]
[1778083736056,46.97,81763.7,0.0,0.99393,1e-05,1.19953]
[1778083736078,46.97,81763.7,0.0,0.99393,1e-05,1.19953]
[1778083737493,46.97,81764.7,0.0,0.99393,1e-05,1.19863]
[1778083737577,46.97,81764.7,0.0,0.99393,1e-05,1.19863]
[1778083737586,46.97,81766.14,0.0,0.99394,1e-05,1.19733]
[1778083741752,46.97,81767.45,0.0,0.99395,1e-05,1.19615]
[1778083741827,46.97,81767.45,0.0,0.99395,1e-05,1.19615]
[1778083742588,46.97,81759.25,0.0,0.9939,1e-05,1.20355]
[1778083743595,46.97,81755.63,0.0,0.99389,1e-05,1.20684]
[1778083744084,46.97,81755.63,0.0,0.99389,1e-05,1.20684]
[1778083744146,46.97,81755.63,0.0,0.99389,1e-05,1.20684]
[1778083744327,46.97,81755.63,0.0,0.99389,1e-05,1.20684]
[1778083744602,46.97,81754.01,0.0,0.99388,1e-05,1.20831]
[1778083747623,46.97,81761.25,0.0,0.99392,1e-05,1.20174]
[1778083748470,46.97,81761.25,0.0,0.99392,1e-05,1.20174]
[1778083748576,46.97,81761.25,0.0,0.99392,1e-05,1.20174]
[1778083748810,46.97,81761.25,0.0,0.99392,1e-05,1.20174]
[1778083748827,46.97,81761.25,0.0,0.99392,1e-05,1.20174]
[1778083748834,46.97,81763.81,0.0,0.99393,1e-05,1.19943]
[1778083749637,46.97,81768.82,0.0,0.99395,1e-05,1.19492]
[1778083750579,46.97,81768.82,0.0,0.99395,1e-05,1.19492]
[1778083750827,46.97,81768.82,0.0,0.99395,1e-05,1.19492]
[1778083750644,46.97,81772.73,0.0,0.99398,1e-05,1.1914]
[1778083751445,46.97,81772.73,0.0,0.99398,1e-05,1.1914]
[1778083751577,46.97,81772.73,0.0,0.99398,1e-05,1.1914]
[1778083751651,46.97,81772.16,0.0,0.99397,1e-05,1.19191]
[1778083756686,46.97,81773.26,0.0,0.99398,1e-05,1.19093]
[1778083758267,46.97,81774.66,0.0,0.99399,1e-05,1.18967]
[1778083758328,46.97,81774.66,0.0,0.99399,1e-05,1.18967]
[1778083762597,46.97,81778.01,0.0,0.994,1e-05,1.18667]
[1778083762749,46.97,81800.82,0.0,0.99412,1e-05,1.16641]
[1778083763745,46.97,81810.82,0.0,0.99417,1e-05,1.15763]
[1778083764760,46.97,81818.38,0.0,0.99421,1e-05,1.15102]
[1778083766096,46.97,81821.03,0.0,0.99422,1e-05,1.14871]
[1778083771809,46.97,81800.37,0.0,0.99412,1e-05,1.16571]
[1778083772817,46.97,81798.54,0.0,0.99411,1e-05,1.16732]
[1778083776844,46.97,81793.65,0.0,0.99409,1e-05,1.17164]
[1778083779665,46.97,81794.47,0.0,0.99409,1e-05,1.17092]
[1778083779830,46.97,81794.47,0.0,0.99409,1e-05,1.17092]
[1778083779865,46.97,81794.51,0.0,0.99409,1e-05,1.17088]
[1778083779970,46.97,81794.51,0.0,0.99409,1e-05,1.17088]
[1778083780081,46.97,81794.51,0.0,0.99409,1e-05,1.17088]
[1778083785907,46.97,81794.79,0.0,0.99409,1e-05,1.17063]
[1778083790942,46.97,81797.64,0.0,0.99411,1e-05,1.16812]
[1778083792766,46.97,81797.64,0.0,0.99411,1e-05,1.16812]
[1778083792832,46.97,81797.64,0.0,0.99411,1e-05,1.16812]
[1778083792905,46.97,81799.05,0.0,0.99412,1e-05,1.16687]
[1778083793867,46.97,81799.05,0.0,0.99412,1e-05,1.16687]
[1778083794081,46.97,81801.28,0.0,0.99413,1e-05,1.16491]
[1778083794970,46.97,81809.66,0.0,0.99417,1e-05,1.15755]
[1778083797214,46.97,81812.0,0.0,0.99418,1e-05,1.1555]
[1778083797328,46.97,81812.0,0.0,0.99418,1e-05,1.1555]
[1778083797938,46.97,81811.46,0.0,0.99418,1e-05,1.15597]
[1778083798080,46.97,81811.46,0.0,0.99418,1e-05,1.15597]
[1778083798099,46.97,81812.42,0.0,0.99418,1e-05,1.15513]
[1778083800018,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083801686,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083801838,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083802022,46.97,81811.83,0.0,0.99418,1e-05,1.15565]
[1778083804036,46.97,81808.56,0.0,0.99416,1e-05,1.15851]
[1778083806706,46.97,81808.7,0.0,0.99416,1e-05,1.15839]
[1778083806836,46.97,81808.7,0.0,0.99416,1e-05,1.15839]
[1778083806807,46.97,81808.73,0.0,0.99417,1e-05,1.15836]
[1778083807703,46.97,81808.73,0.0,0.99417,1e-05,1.15836]
[1778083807832,46.97,81808.73,0.0,0.99417,1e-05,1.15836]
[1778083807906,46.97,81809.66,0.0,0.99417,1e-05,1.15755]
[1778083811375,46.97,81810.97,0.0,0.99418,1e-05,1.1564]
[1778083811580,46.97,81810.97,0.0,0.99418,1e-05,1.1564]
[1778083811679,46.97,81810.97,0.0,0.99418,1e-05,1.1564]
[1778083811831,46.97,81810.97,0.0,0.99418,1e-05,1.1564]
[1778083811907,46.97,81814.81,0.0,0.9942,1e-05,1.15304]
[1778083813101,46.97,81818.63,0.0,0.99422,1e-05,1.14971]
[1778083818755,46.97,81821.25,0.0,0.99423,1e-05,1.14743]
[1778083818827,46.97,81821.25,0.0,0.99423,1e-05,1.14743]
[1778083818927,46.97,81822.88,0.0,0.99424,1e-05,1.14602]
[1778083819095,46.97,81822.88,0.0,0.99424,1e-05,1.14602]
[1778083819331,46.97,81822.88,0.0,0.99424,1e-05,1.14602]
[1778083823950,46.97,81824.33,0.0,0.99424,0.0,1.14476]
[1778083824080,46.97,81824.33,0.0,0.99424,0.0,1.14476]
[1778083826878,46.97,81822.57,0.0,0.99423,1e-05,1.14629]
[1778083826933,46.97,81820.11,0.0,0.99422,1e-05,1.14842]
[1778083827077,46.97,81820.11,0.0,0.99422,1e-05,1.14842]
[1778083827200,46.97,81817.82,0.0,0.99421,1e-05,1.15042]
[1778083828207,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083829408,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083829577,46.97,81820.74,0.0,0.99423,1e-05,1.14788]
[1778083832748,46.97,81818.24,0.0,0.99422,1e-05,1.14896]
[1778083832829,46.97,81818.24,0.0,0.99422,1e-05,1.14896]
[1778083832862,46.97,81821.33,0.0,0.99423,1e-05,1.14627]
[1778083833109,46.97,81821.33,0.0,0.99423,1e-05,1.14627]
[1778083833328,46.97,81821.33,0.0,0.99423,1e-05,1.14627]
[1778083833337,46.97,81823.91,0.0,0.99425,0.0,1.14403]
[1778083834250,46.97,81820.65,0.0,0.99423,1e-05,1.14686]
[1778083838007,46.97,81820.92,0.0,0.99423,1e-05,1.14663]
[1778083838080,46.97,81820.92,0.0,0.99423,1e-05,1.14663]
[1778083843313,46.97,81820.27,0.0,0.99423,1e-05,1.14719]
[1778083846950,46.97,81822.85,0.0,0.99424,0.0,1.14495]
[1778083847078,46.97,81822.15,0.0,0.99424,1e-05,1.14556]
[1778083847353,46.97,81822.15,0.0,0.99424,1e-05,1.14556]
[1778083847577,46.97,81822.15,0.0,0.99424,1e-05,1.14556]
[1778083847678,46.97,81822.16,0.0,0.99424,1e-05,1.14555]
[1778083853838,46.97,81821.54,0.0,0.99423,1e-05,1.14609]
[1778083853928,46.97,81822.26,0.0,0.99424,1e-05,1.14547]
[1778083854078,46.97,81822.26,0.0,0.99424,1e-05,1.14547]
[1778083854395,46.97,81824.48,0.0,0.99425,0.0,1.14354]
[1778083855609,46.97,81824.48,0.0,0.99425,0.0,1.14354]
[1778083855829,46.97,81824.48,0.0,0.99425,0.0,1.14354]
[1778083855930,46.97,81829.21,0.0,0.99427,0.0,1.13945]
[1778083856412,46.97,81833.16,0.0,0.99429,0.0,1.13604]
[1778083858422,46.97,81826.02,0.0,0.99426,0.0,1.14221]
[1778083859487,46.97,81826.02,0.0,0.99426,0.0,1.14221]
[1778083859578,46.97,81826.02,0.0,0.99426,0.0,1.14221]
[1778083859892,46.97,81826.02,0.0,0.99426,0.0,1.14221]
[1778083859644,46.97,81820.2,0.0,0.99423,1e-05,1.14726]
[1778083860078,46.97,81820.2,0.0,0.99423,1e-05,1.14726]
[1778083864326,46.97,81818.28,0.0,0.99422,1e-05,1.14893]
[1778083864579,46.97,81818.28,0.0,0.99422,1e-05,1.14893]
[1778083864627,46.97,81824.68,0.0,0.99425,0.0,1.14337]
[1778083865645,46.97,81824.68,0.0,0.99425,0.0,1.14337]
[1778083865828,46.97,81824.68,0.0,0.99425,0.0,1.14337]
[1778083865851,46.97,81827.3,0.0,0.99426,0.0,1.1411]
[1778083870521,46.97,81833.78,0.0,0.9943,0.0,1.1355]
[1778083871524,46.97,81840.67,0.0,0.99433,0.0,1.12958]
[1778083872531,46.97,81845.04,0.0,0.99435,0.0,1.12583]
[1778083873538,46.97,81848.54,0.0,0.99437,0.0,1.12284]
[1778083874545,46.97,81852.08,0.0,0.99439,0.0,1.11982]
[1778083875470,46.97,81852.08,0.0,0.99439,0.0,1.11982]
[1778083875578,46.97,81852.08,0.0,0.99439,0.0,1.11982]
[1778083875583,46.97,81851.81,0.0,0.99438,0.0,1.12005]
[1778083876044,46.97,81851.81,0.0,0.99438,0.0,1.12005]
[1778083876083,46.97,81851.81,0.0,0.99438,0.0,1.12005]
[1778083877566,46.97,81843.72,0.0,0.99434,0.0,1.12696]
[1778083878573,46.97,81836.58,0.0,0.99431,0.0,1.13309]
[1778083879580,46.97,81832.89,0.0,0.99429,0.0,1.13627]
[1778083880133,46.97,81832.89,0.0,0.99429,0.0,1.13627]
[1778083880329,46.97,81832.89,0.0,0.99429,0.0,1.13627]
[1778083882271,46.97,81833.52,0.0,0.99429,0.0,1.13573]
[1778083882327,46.97,81833.52,0.0,0.99429,0.0,1.13573]
[1778083882602,46.97,81833.91,0.0,0.9943,0.0,1.13539]
[1778083885623,46.97,81822.51,0.0,0.99424,0.0,1.14525]
[1778083886631,46.97,81815.86,0.0,0.99421,1e-05,1.15103]
[1778083888586,46.97,81816.04,0.0,0.99421,1e-05,1.15088]
[1778083888827,46.97,81816.04,0.0,0.99421,1e-05,1.15088]
[1778083889651,46.97,81819.2,0.0,0.99422,1e-05,1.14812]
[1778083894687,46.97,81819.57,0.0,0.99423,1e-05,1.14671]
[1778083895695,46.97,81828.44,0.0,0.99427,0.0,1.13903]
[1778083896703,46.97,81831.39,0.0,0.99429,0.0,1.13648]
[1778083897709,46.97,81833.47,0.0,0.9943,0.0,1.13469]
[1778083898135,46.97,81833.47,0.0,0.9943,0.0,1.13469]
[1778083898327,46.97,81833.47,0.0,0.9943,0.0,1.13469]
[1778083898798,46.97,81833.47,0.0,0.9943,0.0,1.13469]
[1778083898829,46.97,81833.47,0.0,0.9943,0.0,1.13469]
[1778083898899,46.97,81833.44,0.0,0.9943,0.0,1.13471]
[1778083902373,46.97,81831.92,0.0,0.99429,0.0,1.13602]
[1778083902581,46.97,81831.92,0.0,0.99429,0.0,1.13602]
[1778083902636,46.97,81831.92,0.0,0.99429,0.0,1.13602]
[1778083902830,46.97,81831.92,0.0,0.99429,0.0,1.13602]
[1778083902930,46.97,81828.49,0.0,0.99427,0.0,1.13898]
[1778083906772,46.97,81830.92,0.0,0.99429,0.0,1.13688]
[1778083908807,46.97,81831.59,0.0,0.99429,0.0,1.13631]
[1778083908827,46.97,81831.59,0.0,0.99429,0.0,1.13631]
[1778083908896,46.97,81836.58,0.0,0.99432,0.0,1.13201]
[1778083909397,46.97,81836.58,0.0,0.99432,0.0,1.13201]
[1778083909578,46.97,81836.58,0.0,0.99432,0.0,1.13201]
[1778083909793,46.97,81840.41,0.0,0.99433,0.0,1.12872]
[1778083914829,46.97,81837.23,0.0,0.99432,0.0,1.13145]
[1778083915593,46.97,81837.23,0.0,0.99432,0.0,1.13145]
[1778083915830,46.97,81837.23,0.0,0.99432,0.0,1.13145]
[1778083915837,46.97,81834.59,0.0,0.99431,0.0,1.13372]
[1778083920872,46.97,81834.73,0.0,0.99431,0.0,1.1336]
[1778083922707,46.97,81836.03,0.0,0.99431,0.0,1.13248]
[1778083922827,46.97,81836.03,0.0,0.99431,0.0,1.13248]
[1778083922886,46.97,81841.15,0.0,0.99434,0.0,1.12809]
[1778083923893,46.97,81843.4,0.0,0.99435,0.0,1.12616]
[1778083924080,46.97,81843.4,0.0,0.99435,0.0,1.12616]
[1778083924900,46.97,81843.37,0.0,0.99435,0.0,1.12619]
[1778083927541,46.97,81843.79,0.0,0.99435,0.0,1.12583]
[1778083927577,46.97,81843.79,0.0,0.99435,0.0,1.12583]
[1778083930557,46.97,81846.14,0.0,0.99436,0.0,1.12382]
[1778083930578,46.97,81846.14,0.0,0.99436,0.0,1.12382]
[1778083931337,46.97,81844.3,0.0,0.99435,0.0,1.12539]
[1778083931578,46.97,81844.3,0.0,0.99435,0.0,1.12539]
[1778083931949,46.97,81843.44,0.0,0.99435,0.0,1.12613]
[1778083935224,46.97,81840.38,0.0,0.99433,0.0,1.12875]
[1778083935328,46.97,81840.38,0.0,0.99433,0.0,1.12875]
[1778083937991,46.97,81844.99,0.0,0.99436,0.0,1.1248]
[1778083938616,46.97,81844.99,0.0,0.99436,0.0,1.1248]
[1778083938828,46.97,81844.99,0.0,0.99436,0.0,1.1248]
[1778083938998,46.97,81850.68,0.0,0.99438,0.0,1.11995]
[1778083939192,46.97,81850.68,0.0,0.99438,0.0,1.11995]
[1778083939329,46.97,81850.68,0.0,0.99438,0.0,1.11995]
[1778083941903,46.97,81851.14,0.0,0.99439,0.0,1.11955]
[1778083942063,46.97,81857.38,0.0,0.99442,0.0,1.11425]
[1778083943028,46.97,81875.51,0.0,0.9945,0.0,1.09897]
[1778083944035,46.97,81863.08,0.0,0.99444,0.0,1.10943]
[1778083945042,46.97,81862.11,0.0,0.99444,0.0,1.11025]
[1778083945562,46.97,81862.11,0.0,0.99444,0.0,1.11025]
[1778083949070,46.97,81855.05,0.0,0.99441,0.0,1.11623]
[1778083950077,46.97,81847.62,0.0,0.99437,0.0,1.12255]
[1778083951843,46.97,81845.69,0.0,0.99437,0.0,1.12313]
[1778083952084,46.97,81845.69,0.0,0.99437,0.0,1.12313]
[1778083952091,46.97,81844.39,0.0,0.99436,0.0,1.12424]
[1778083955112,46.97,81839.54,0.0,0.99433,0.0,1.12839]
[1778083956015,46.97,81839.54,0.0,0.99433,0.0,1.12839]
[1778083956077,46.97,81839.54,0.0,0.99433,0.0,1.12839]
[1778083961154,46.97,81835.73,0.0,0.99432,0.0,1.13166]
[1778083963846,46.97,81836.5,0.0,0.99432,0.0,1.131]
[1778083964081,46.97,81836.5,0.0,0.99432,0.0,1.131]
[1778083965801,46.97,81836.39,0.0,0.99432,0.0,1.13109]
[1778083965834,46.97,81836.39,0.0,0.99432,0.0,1.13109]
[1778083966189,46.97,81836.38,0.0,0.99432,0.0,1.1311]
[1778083967196,46.97,81830.65,0.0,0.99429,0.0,1.13603]
[1778083968067,46.97,81830.65,0.0,0.99429,0.0,1.13603]
[1778083968086,46.97,81830.65,0.0,0.99429,0.0,1.13603]
[1778083970217,46.97,81823.02,0.0,0.99425,0.0,1.14263]
[1778083971224,46.97,81815.42,0.0,0.99421,1e-05,1.14923]
[1778083972191,46.97,81815.42,0.0,0.99421,1e-05,1.14923]
[1778083972332,46.97,81812.17,0.0,0.9942,1e-05,1.15207]
[1778083972643,46.97,81812.17,0.0,0.9942,1e-05,1.15207]
[1778083972828,46.97,81812.17,0.0,0.9942,1e-05,1.15207]
[1778083972895,46.97,81812.17,0.0,0.9942,1e-05,1.15207]
[1778083976259,46.97,81808.24,0.0,0.99418,1e-05,1.1555]
[1778083979280,46.97,81803.63,0.0,0.99416,1e-05,1.15954]
[1778083980683,46.97,81803.63,0.0,0.99416,1e-05,1.15954]
[1778083980828,46.97,81803.63,0.0,0.99416,1e-05,1.15954]
[1778083984056,46.97,81799.41,0.0,0.99413,1e-05,1.16325]
[1778083984079,46.97,81799.41,0.0,0.99413,1e-05,1.16325]
[1778083984190,46.97,81807.09,0.0,0.99417,1e-05,1.15651]
[1778083984315,46.97,81811.77,0.0,0.9942,1e-05,1.15241]
[1778083986691,46.97,81812.88,0.0,0.9942,1e-05,1.15145]
[1778083986832,46.97,81812.88,0.0,0.9942,1e-05,1.15145]
[1778083986904,46.97,81815.71,0.0,0.99422,1e-05,1.14898]
[1778083987340,46.97,81810.59,0.0,0.99419,1e-05,1.15344]
[1778083988347,46.97,81804.05,0.0,0.99416,1e-05,1.15917]
[1778083989600,46.97,81802.14,0.0,0.99415,1e-05,1.16085]
[1778083996048,46.97,81805.28,0.0,0.99416,1e-05,1.15809]
[1778083997410,46.97,81810.31,0.0,0.99419,1e-05,1.15369]
[1778083999581,46.97,81808.67,0.0,0.99418,1e-05,1.15512]
[1778084000333,46.97,81807.95,0.0,0.99418,1e-05,1.15575]
[1778084000576,46.97,81807.95,0.0,0.99418,1e-05,1.15575]
[1778084000660,46.97,81806.94,0.0,0.99417,1e-05,1.15664]
[1778084006473,46.97,81803.52,0.0,0.99415,1e-05,1.15963]
[1778084007480,46.97,81798.75,0.0,0.99413,1e-05,1.16383]
[1778084010064,46.97,81800.42,0.0,0.99414,1e-05,1.16236]
[1778084010637,46.97,81800.98,0.0,0.99414,1e-05,1.16187]
[1778084014848,46.97,81805.16,0.0,0.99417,1e-05,1.1571]
[1778084015079,46.97,81805.16,0.0,0.99417,1e-05,1.1571]
[1778084015085,46.97,81807.03,0.0,0.99418,1e-05,1.15546]
[1778084016544,46.97,81799.71,0.0,0.99414,1e-05,1.16188]
[1778084018836,46.97,81797.68,0.0,0.99413,1e-05,1.16367]
[1778084024600,46.97,81800.32,0.0,0.99414,1e-05,1.16135]
[1778084028156,46.97,81804.57,0.0,0.99417,1e-05,1.15762]
[1778084028829,46.97,81804.57,0.0,0.99417,1e-05,1.15762]
[1778084029635,46.97,81805.73,0.0,0.99417,1e-05,1.1566]
[1778084029827,46.97,81805.73,0.0,0.99417,1e-05,1.1566]
[1778084029928,46.97,81806.73,0.0,0.99418,1e-05,1.15572]
[1778084032662,46.97,81801.28,0.0,0.99415,1e-05,1.1605]
[1778084034676,46.97,81783.99,0.0,0.99406,1e-05,1.17577]
[1778084035683,46.97,81777.16,0.0,0.99403,1e-05,1.18185]
[1778084036690,46.97,81769.62,0.0,0.99399,1e-05,1.18859]
[1778084038704,46.97,81767.89,0.0,0.99398,1e-05,1.19014]
[1778084040365,46.97,81768.24,0.0,0.99398,1e-05,1.18983]
[1778084040579,46.97,81768.24,0.0,0.99398,1e-05,1.18983]
[1778084044747,46.97,81762.57,0.0,0.99395,1e-05,1.19493]
[1778084047768,46.97,81770.96,0.0,0.99399,1e-05,1.18739]
[1778084050790,46.97,81773.97,0.0,0.99401,1e-05,1.1847]
[1778084051795,46.97,81773.97,0.0,0.99401,1e-05,1.1847]
[1778084051830,46.97,81773.97,0.0,0.99401,1e-05,1.1847]
[1778084051844,46.97,81765.48,0.0,0.99396,1e-05,1.19231]
[1778084052804,46.97,81760.88,0.0,0.99394,1e-05,1.19645]
[1778084054437,46.97,81760.77,0.0,0.99394,1e-05,1.19655]
[1778084054577,46.97,81760.77,0.0,0.99394,1e-05,1.19655]
[1778084060860,46.97,81764.79,0.0,0.99396,1e-05,1.19293]
[1778084062874,46.97,81769.07,0.0,0.99398,1e-05,1.18909]
[1778084063929,46.97,81769.07,0.0,0.99398,1e-05,1.18909]
[1778084064079,46.97,81769.07,0.0,0.99398,1e-05,1.18909]
[1778084064105,46.97,81767.58,0.0,0.99398,1e-05,1.19042]
[1778084064609,46.97,81767.58,0.0,0.99398,1e-05,1.19042]
[1778084064830,46.97,81767.58,0.0,0.99398,1e-05,1.19042]
[1778084070269,46.97,81765.99,0.0,0.99397,1e-05,1.19185]
[1778084070328,46.97,81765.99,0.0,0.99397,1e-05,1.19185]
[1778084070304,46.97,81768.44,0.0,0.99398,1e-05,1.18965]
[1778084070733,46.97,81768.44,0.0,0.99398,1e-05,1.18965]
[1778084070828,46.97,81768.44,0.0,0.99398,1e-05,1.18965]
[1778084075457,46.97,81771.96,0.0,0.994,1e-05,1.18538]
[1778084075579,46.97,81771.96,0.0,0.994,1e-05,1.18538]
[1778084075965,46.97,81772.57,0.0,0.99401,1e-05,1.18483]
[1778084082007,46.97,81771.84,0.0,0.994,1e-05,1.18549]
[1778084083014,46.97,81777.17,0.0,0.99403,1e-05,1.18073]
[1778084086785,46.97,81774.9,0.0,0.99402,1e-05,1.18275]
[1778084086827,46.97,81774.9,0.0,0.99402,1e-05,1.18275]
[1778084090376,46.97,81772.45,0.0,0.99401,1e-05,1.18494]
[1778084091072,46.97,81758.38,0.0,0.99393,1e-05,1.19758]
[1778084092079,46.97,81753.92,0.0,0.99391,1e-05,1.20161]
[1778084094287,46.97,81753.82,0.0,0.99391,1e-05,1.2017]
[1778084100136,46.97,81751.62,0.0,0.9939,1e-05,1.20369]
[1778084105172,46.97,81748.46,0.0,0.99388,1e-05,1.20656]
[1778084107376,46.97,81749.88,0.0,0.99389,1e-05,1.20527]
[1778084107582,46.97,81749.88,0.0,0.99389,1e-05,1.20527]
[1778084108193,46.97,81752.8,0.0,0.9939,1e-05,1.20262]
[1778084109019,46.97,81752.8,0.0,0.9939,1e-05,1.20262]
[1778084109077,46.97,81752.8,0.0,0.9939,1e-05,1.20262]
[1778084112140,46.97,81756.39,0.0,0.99392,1e-05,1.19938]
[1778084112330,46.97,81756.39,0.0,0.99392,1e-05,1.19938]
[1778084112363,46.97,81758.53,0.0,0.99393,1e-05,1.19744]
[1778084112678,46.97,81758.53,0.0,0.99393,1e-05,1.19744]
[1778084112828,46.97,81758.53,0.0,0.99393,1e-05,1.19744]
[1778084117147,46.97,81761.64,0.0,0.99395,1e-05,1.19464]
[1778084117279,46.97,81761.64,0.0,0.99395,1e-05,1.19464]
[1778084117328,46.97,81761.64,0.0,0.99395,1e-05,1.19464]
[1778084117380,46.97,81761.5,0.0,0.99395,1e-05,1.19477]
[1778084123298,46.97,81754.49,0.0,0.99391,1e-05,1.20109]
[1778084125312,46.97,81760.53,0.0,0.99394,1e-05,1.19564]
[1778084126728,46.97,81763.28,0.0,0.99396,1e-05,1.19316]
[1778084126831,46.97,81763.28,0.0,0.99396,1e-05,1.19316]
[1778084127326,46.97,81767.22,0.0,0.99398,1e-05,1.18963]
[1778084128333,46.97,81771.06,0.0,0.994,1e-05,1.18618]
[1778084128528,46.97,81771.06,0.0,0.994,1e-05,1.18618]
[1778084128587,46.97,81771.06,0.0,0.994,1e-05,1.18618]
[1778084130347,46.97,81777.17,0.0,0.99403,1e-05,1.18073]
[1778084132361,46.97,81783.19,0.0,0.99407,1e-05,1.17426]
[1778084133097,46.97,81783.19,0.0,0.99407,1e-05,1.17426]
[1778084133328,46.97,81783.19,0.0,0.99407,1e-05,1.17426]
[1778084133368,46.97,81783.65,0.0,0.99407,1e-05,1.17385]
[1778084133878,46.97,81783.65,0.0,0.99407,1e-05,1.17385]
[1778084134078,46.97,81783.65,0.0,0.99407,1e-05,1.17385]
[1778084139410,46.97,81785.38,0.0,0.99408,1e-05,1.17232]
[1778084141838,46.97,81786.73,0.0,0.99409,1e-05,1.17112]
[1778084141890,46.97,81785.76,0.0,0.99408,1e-05,1.17198]
[1778084142487,46.97,81785.76,0.0,0.99408,1e-05,1.17198]
[1778084144489,46.97,81785.08,0.0,0.99408,1e-05,1.17259]
[1778084145452,46.97,81792.08,0.0,0.99411,1e-05,1.1664]
[1778084147466,46.97,81796.63,0.0,0.99414,1e-05,1.16239]
[1778084148591,46.97,81796.63,0.0,0.99414,1e-05,1.16239]
[1778084148677,46.97,81796.63,0.0,0.99414,1e-05,1.16239]
[1778084148827,46.97,81796.63,0.0,0.99414,1e-05,1.16239]
[1778084148880,46.97,81799.37,0.0,0.99415,1e-05,1.15998]
[1778084151494,46.97,81792.97,0.0,0.99412,1e-05,1.16561]
[1778084152503,46.97,81785.74,0.0,0.99408,1e-05,1.172]
[1778084154014,46.97,81785.74,0.0,0.99408,1e-05,1.172]
[1778084154082,46.97,81785.74,0.0,0.99408,1e-05,1.172]
[1778084154220,46.97,81785.74,0.0,0.99408,1e-05,1.172]
[1778084154331,46.97,81785.74,0.0,0.99408,1e-05,1.172]
[1778084154288,46.97,81785.78,0.0,0.99408,1e-05,1.17196]
[1778084155159,46.97,81785.78,0.0,0.99408,1e-05,1.17196]
[1778084155176,46.97,81785.23,0.0,0.99408,1e-05,1.17245]
[1778084155526,46.97,81804.66,0.0,0.99418,1e-05,1.15534]
[1778084156531,46.97,81820.06,0.0,0.99425,0.0,1.14193]
[1778084157538,46.97,81821.23,0.0,0.99426,0.0,1.14092]
[1778084158934,46.97,81821.23,0.0,0.99426,0.0,1.14092]
[1778084158958,46.97,81822.06,0.0,0.99426,0.0,1.1402]
[1778084162574,46.97,81827.38,0.0,0.99429,0.0,1.1356]
[1778084167609,46.97,81827.37,0.0,0.99429,0.0,1.13561]
[1778084170540,46.97,81827.81,0.0,0.99429,0.0,1.13523]
[1778084170581,46.97,81827.81,0.0,0.99429,0.0,1.13523]
[1778084170758,46.97,81827.81,0.0,0.99429,0.0,1.13523]
[1778084170835,46.97,81827.81,0.0,0.99429,0.0,1.13523]
[1778084170880,46.97,81827.81,0.0,0.99429,0.0,1.13523]
[1778084171637,46.97,81822.36,0.0,0.99427,0.0,1.13994]
[1778084172644,46.97,81818.21,0.0,0.99424,0.0,1.14353]
[1778084173651,46.97,81809.44,0.0,0.9942,1e-05,1.15116]
[1778084174658,46.97,81805.47,0.0,0.99418,1e-05,1.15463]
[1778084175764,46.97,81805.47,0.0,0.99418,1e-05,1.15463]
[1778084175829,46.97,81805.47,0.0,0.99418,1e-05,1.15463]
[1778084176106,46.97,81805.47,0.0,0.99418,1e-05,1.15463]
[1778084176329,46.97,81805.47,0.0,0.99418,1e-05,1.15463]
[1778084176407,46.97,81803.0,0.0,0.99417,1e-05,1.15679]
[1778084181707,46.97,81805.35,0.0,0.99418,1e-05,1.15474]
[1778084186742,46.97,81806.43,0.0,0.99419,1e-05,1.15379]
[1778084188866,46.97,81806.41,0.0,0.99419,1e-05,1.15381]
[1778084189079,46.97,81806.41,0.0,0.99419,1e-05,1.15381]
[1778084189242,46.97,81806.41,0.0,0.99419,1e-05,1.15381]
[1778084189328,46.97,81806.41,0.0,0.99419,1e-05,1.15381]
[1778084189338,46.97,81806.55,0.0,0.99419,1e-05,1.15369]
[1778084195805,46.97,81801.73,0.0,0.99417,1e-05,1.15681]
[1778084198582,46.97,81802.35,0.0,0.99417,1e-05,1.15627]
[1778084198831,46.97,81802.35,0.0,0.99417,1e-05,1.15627]
[1778084198899,46.97,81802.35,0.0,0.99417,1e-05,1.15627]
[1778084199079,46.97,81802.35,0.0,0.99417,1e-05,1.15627]
[1778084199168,46.97,81802.23,0.0,0.99417,1e-05,1.15637]
[1778084201849,46.97,81791.16,0.0,0.99411,1e-05,1.1661]
[1778084202856,46.97,81786.85,0.0,0.99409,1e-05,1.16991]
[1778084203780,46.97,81786.85,0.0,0.99409,1e-05,1.16991]
[1778084203833,46.97,81786.85,0.0,0.99409,1e-05,1.16991]
[1778084204348,46.97,81786.85,0.0,0.99409,1e-05,1.16991]
[1778084204391,46.97,81785.54,0.0,0.99408,1e-05,1.17107]
[1778084204581,46.97,81785.54,0.0,0.99408,1e-05,1.17107]
[1778084209905,46.97,81779.37,0.0,0.99405,1e-05,1.17654]
[1778084210912,46.97,81775.23,0.0,0.99403,1e-05,1.18023]
[1778084213020,46.97,81774.79,0.0,0.99403,1e-05,1.18062]
[1778084213082,46.97,81774.79,0.0,0.99403,1e-05,1.18062]
[1778084213367,46.97,81774.79,0.0,0.99403,1e-05,1.18062]
[1778084213428,46.97,81775.13,0.0,0.99403,1e-05,1.18032]
[1778084213578,46.97,81775.13,0.0,0.99403,1e-05,1.18032]
[1778084218968,46.97,81776.28,0.0,0.99404,1e-05,1.17929]
[1778084223949,46.97,81775.45,0.0,0.99403,1e-05,1.18003]
[1778084224080,46.97,81775.45,0.0,0.99403,1e-05,1.18003]
[1778084224205,46.97,81775.45,0.0,0.99403,1e-05,1.18003]
[1778084224330,46.97,81775.45,0.0,0.99403,1e-05,1.18003]
[1778084224430,46.97,81775.75,0.0,0.99403,1e-05,1.17976]
[1778084228031,46.97,81780.55,0.0,0.99406,1e-05,1.17549]
[1778084228865,46.97,81780.55,0.0,0.99406,1e-05,1.17549]
[1778084229021,46.97,81780.55,0.0,0.99406,1e-05,1.17549]
[1778084229081,46.97,81780.55,0.0,0.99406,1e-05,1.17549]
[1778084229100,46.97,81783.39,0.0,0.99407,1e-05,1.17297]
[1778084235080,46.97,81784.08,0.0,0.99408,1e-05,1.17236]
[1778084235802,46.97,81784.08,0.0,0.99408,1e-05,1.17236]
[1778084235829,46.97,81784.08,0.0,0.99408,1e-05,1.17236]
[1778084236327,46.97,81784.08,0.0,0.99408,1e-05,1.17236]
[1778084236428,46.97,81783.92,0.0,0.99408,1e-05,1.1725]
[1778084237094,46.97,81777.61,0.0,0.99404,1e-05,1.17811]
[1778084240115,46.97,81774.84,0.0,0.99403,1e-05,1.18058]
[1778084241698,46.97,81774.54,0.0,0.99403,1e-05,1.18084]
[1778084241829,46.97,81774.54,0.0,0.99403,1e-05,1.18084]
[1778084245165,46.97,81773.28,0.0,0.99402,1e-05,1.18197]
[1778084245329,46.97,81773.28,0.0,0.99402,1e-05,1.18197]
[1778084245372,46.97,81773.32,0.0,0.99402,1e-05,1.18193]
[1778084251199,46.97,81772.32,0.0,0.99402,1e-05,1.18282]
[1778084251328,46.97,81772.32,0.0,0.99402,1e-05,1.18282]
[1778084255220,46.97,81776.39,0.0,0.99404,1e-05,1.17808]
[1778084256227,46.97,81779.29,0.0,0.99406,1e-05,1.1755]
[1778084257083,46.97,81779.29,0.0,0.99406,1e-05,1.1755]
[1778084257327,46.97,81779.29,0.0,0.99406,1e-05,1.1755]
[1778084257330,46.97,81783.94,0.0,0.99408,1e-05,1.17138]
[1778084257559,46.97,81783.94,0.0,0.99408,1e-05,1.17138]
[1778084257578,46.97,81783.94,0.0,0.99408,1e-05,1.17138]
[1778084262916,46.97,81784.98,0.0,0.99409,1e-05,1.17046]
[1778084263086,46.97,81784.98,0.0,0.99409,1e-05,1.17046]
[1778084264353,46.97,81783.36,0.0,0.99408,1e-05,1.17189]
[1778084264454,46.97,81784.37,0.0,0.99408,1e-05,1.171]
[1778084264577,46.97,81784.37,0.0,0.99408,1e-05,1.171]
[1778084265290,46.97,81784.7,0.0,0.99409,1e-05,1.1707]
[1778084268311,46.97,81781.26,0.0,0.99407,1e-05,1.17375]
[1778084268679,46.97,81781.26,0.0,0.99407,1e-05,1.17375]
[1778084268826,46.97,81781.26,0.0,0.99407,1e-05,1.17375]
[1778084271332,46.97,81777.72,0.0,0.99405,1e-05,1.1769]
[1778084276367,46.97,81776.66,0.0,0.99404,1e-05,1.17784]
[1778084278382,46.97,81773.34,0.0,0.99403,1e-05,1.1808]
[1778084278760,46.97,81773.34,0.0,0.99403,1e-05,1.1808]
[1778084278829,46.97,81773.34,0.0,0.99403,1e-05,1.1808]
[1778084279389,46.97,81771.04,0.0,0.99402,1e-05,1.18285]
[1778084279642,46.97,81771.04,0.0,0.99402,1e-05,1.18285]
[1778084279830,46.97,81771.04,0.0,0.99402,1e-05,1.18285]
[1778084282410,46.97,81765.32,0.0,0.99399,1e-05,1.18797]
[1778084285611,46.97,81765.85,0.0,0.99399,1e-05,1.18749]
[1778084285828,46.97,81765.85,0.0,0.99399,1e-05,1.18749]
[1778084286471,46.97,81765.85,0.0,0.99399,1e-05,1.18749]
[1778084286438,46.97,81765.32,0.0,0.99399,1e-05,1.18797]
[1778084286581,46.97,81765.32,0.0,0.99399,1e-05,1.18797]
[1778084292233,46.97,81767.81,0.0,0.994,1e-05,1.18574]
[1778084292327,46.97,81767.81,0.0,0.994,1e-05,1.18574]
[1778084294563,46.97,81764.81,0.0,0.99398,1e-05,1.18843]
[1778084294577,46.97,81764.81,0.0,0.99398,1e-05,1.18843]
[1778084295501,46.97,81766.32,0.0,0.99399,1e-05,1.18707]
[1778084295672,46.97,81766.32,0.0,0.99399,1e-05,1.18707]
[1778084295829,46.97,81766.32,0.0,0.99399,1e-05,1.18707]
[1778084302550,46.97,81765.68,0.0,0.99399,1e-05,1.18765]
[1778084304569,46.97,81750.38,0.0,0.99391,1e-05,1.20143]
[1778084305571,46.97,81749.1,0.0,0.9939,1e-05,1.20258]
[1778084306578,46.97,81743.68,0.0,0.99387,1e-05,1.2075]
[1778084307784,46.97,81743.68,0.0,0.99387,1e-05,1.2075]
[1778084307827,46.97,81743.68,0.0,0.99387,1e-05,1.2075]
[1778084307877,46.97,81741.8,0.0,0.99386,1e-05,1.20921]
[1778084308828,46.97,81741.8,0.0,0.99386,1e-05,1.20921]
[1778084309080,46.97,81741.8,0.0,0.99386,1e-05,1.20921]
[1778084310607,46.97,81730.45,0.0,0.9938,1e-05,1.21958]
[1778084311613,46.97,81726.55,0.0,0.99379,1e-05,1.22202]
[1778084314179,46.97,81720.46,0.0,0.99375,1e-05,1.22762]
[1778084314634,46.97,81712.66,0.0,0.99371,1e-05,1.23483]
[1778084316335,46.97,81712.66,0.0,0.99371,1e-05,1.23483]
[1778084316431,46.97,81710.12,0.0,0.9937,1e-05,1.23718]
[1778084318392,46.97,81710.15,0.0,0.9937,1e-05,1.23716]
[1778084318579,46.97,81710.15,0.0,0.9937,1e-05,1.23716]
[1778084318665,46.97,81709.32,0.0,0.99369,1e-05,1.23793]
[1778084318829,46.97,81709.32,0.0,0.99369,1e-05,1.23793]
[1778084318908,46.97,81708.46,0.0,0.99369,1e-05,1.23872]
[1778084323697,46.97,81713.31,0.0,0.99372,1e-05,1.23423]
[1778084324704,46.97,81715.68,0.0,0.99373,1e-05,1.23203]
[1778084326718,46.97,81722.3,0.0,0.99376,1e-05,1.22592]
[1778084327725,46.97,81727.97,0.0,0.99379,1e-05,1.22071]
[1778084328733,46.97,81731.07,0.0,0.99381,1e-05,1.21787]
[1778084329739,46.97,81733.79,0.0,0.99383,1e-05,1.21538]
[1778084330746,46.97,81738.54,0.0,0.99385,1e-05,1.21105]
[1778084332172,46.97,81738.54,0.0,0.99385,1e-05,1.21105]
[1778084332329,46.97,81738.54,0.0,0.99385,1e-05,1.21105]
[1778084332605,46.97,81743.01,0.0,0.99387,1e-05,1.20698]
[1778084333770,46.97,81744.01,0.0,0.99388,1e-05,1.20607]
[1778084333829,46.97,81744.01,0.0,0.99388,1e-05,1.20607]
[1778084339813,46.97,81745.7,0.0,0.99389,1e-05,1.20454]
[1778084340701,46.97,81745.7,0.0,0.99389,1e-05,1.20454]
[1778084340829,46.97,81745.7,0.0,0.99389,1e-05,1.20454]
[1778084340913,46.97,81745.2,0.0,0.99389,1e-05,1.20499]
[1778084341827,46.97,81738.77,0.0,0.99385,1e-05,1.21084]
[1778084342728,46.97,81738.77,0.0,0.99385,1e-05,1.21084]
[1778084342827,46.97,81738.77,0.0,0.99385,1e-05,1.21084]
[1778084344848,46.97,81732.86,0.0,0.99382,1e-05,1.21623]
[1778084346862,46.97,81721.72,0.0,0.99376,1e-05,1.22646]
[1778084347940,46.97,81721.72,0.0,0.99376,1e-05,1.22646]
[1778084348078,46.97,81721.72,0.0,0.99376,1e-05,1.22646]
[1778084348292,46.97,81721.72,0.0,0.99376,1e-05,1.22646]
[1778084348333,46.97,81721.72,0.0,0.99376,1e-05,1.22646]
[1778084348386,46.97,81719.9,0.0,0.99375,1e-05,1.22814]
[1778084353912,46.97,81721.11,0.0,0.99376,1e-05,1.22702]
[1778084355664,46.97,81721.08,0.0,0.99376,1e-05,1.22705]
[1778084355826,46.97,81721.08,0.0,0.99376,1e-05,1.22705]
[1778084355932,46.97,81719.44,0.0,0.99375,1e-05,1.22856]
[1778084357525,46.97,81719.44,0.0,0.99375,1e-05,1.22856]
[1778084357584,46.97,81719.44,0.0,0.99375,1e-05,1.22856]
[1778084357632,46.97,81712.76,0.0,0.99371,1e-05,1.23474]
[1778084358952,46.97,81710.15,0.0,0.9937,1e-05,1.23716]
[1778084360885,46.97,81708.63,0.0,0.99369,1e-05,1.23857]
[1778084361079,46.97,81708.63,0.0,0.99369,1e-05,1.23857]
[1778084362260,46.97,81708.35,0.0,0.99369,1e-05,1.23883]
[1778084362332,46.97,81708.35,0.0,0.99369,1e-05,1.23883]
[1778084362488,46.97,81706.28,0.0,0.99368,1e-05,1.24075]
[1778084365283,46.97,81705.57,0.0,0.99367,1e-05,1.24141]
[1778084365328,46.97,81705.57,0.0,0.99367,1e-05,1.24141]
[1778084365658,46.97,81705.99,0.0,0.99368,1e-05,1.24102]
[1778084366001,46.97,81708.62,0.0,0.99369,1e-05,1.23858]
[1778084367008,46.97,81711.27,0.0,0.9937,1e-05,1.23612]
[1778084368149,46.97,81711.27,0.0,0.9937,1e-05,1.23612]
[1778084368343,46.97,81711.27,0.0,0.9937,1e-05,1.23612]
[1778084368427,46.97,81707.03,0.0,0.99368,1e-05,1.24005]
[1778084369025,46.97,81704.32,0.0,0.99367,1e-05,1.24258]
[1778084374060,46.97,81705.32,0.0,0.99368,1e-05,1.24049]
[1778084379095,46.97,81701.53,0.0,0.99366,1e-05,1.24402]
[1778084379771,46.97,81701.53,0.0,0.99366,1e-05,1.24402]
[1778084379827,46.97,81701.53,0.0,0.99366,1e-05,1.24402]
[1778084387151,46.97,81701.4,0.0,0.99366,1e-05,1.24414]
[1778084392188,46.97,81701.42,0.0,0.99366,1e-05,1.24412]
[1778084395209,46.97,81695.91,0.0,0.99363,1e-05,1.24927]
[1778084395882,46.97,81695.91,0.0,0.99363,1e-05,1.24927]
[1778084396076,46.97,81695.91,0.0,0.99363,1e-05,1.24927]
[1778084396216,46.97,81688.12,0.0,0.99358,1e-05,1.25658]
[1778084397223,46.97,81685.37,0.0,0.99357,1e-05,1.25917]
[1778084398522,46.97,81685.37,0.0,0.99357,1e-05,1.25917]
[1778084398581,46.97,81685.37,0.0,0.99357,1e-05,1.25917]
[1778084398582,46.97,81683.15,0.0,0.99356,1e-05,1.26126]
[1778084401251,46.97,81679.97,0.0,0.99354,1e-05,1.26426]
[1778084402258,46.97,81672.64,0.0,0.9935,1e-05,1.27121]
[1778084403419,46.97,81672.64,0.0,0.9935,1e-05,1.27121]
[1778084403576,46.97,81672.64,0.0,0.9935,1e-05,1.27121]
[1778084403635,46.97,81669.27,0.0,0.99348,1e-05,1.27441]
[1778084404029,46.97,81669.27,0.0,0.99348,1e-05,1.27441]
[1778084404080,46.97,81669.27,0.0,0.99348,1e-05,1.27441]
[1778084404272,46.97,81667.45,0.0,0.99347,1e-05,1.27615]
[1778084407298,46.97,81674.03,0.0,0.99351,1e-05,1.26989]
[1778084408302,46.97,81677.33,0.0,0.99352,1e-05,1.26676]
[1778084409888,46.97,81677.33,0.0,0.99352,1e-05,1.26676]
[1778084410077,46.97,81677.33,0.0,0.99352,1e-05,1.26676]
[1778084411326,46.97,81679.67,0.0,0.99354,1e-05,1.26455]
[1778084412334,46.97,81683.44,0.0,0.99356,1e-05,1.26098]
[1778084413340,46.97,81686.54,0.0,0.99357,1e-05,1.25806]
[1778084414330,46.97,81686.54,0.0,0.99357,1e-05,1.25806]
[1778084414412,46.97,81686.54,0.0,0.99357,1e-05,1.25806]
[1778084414578,46.97,81686.54,0.0,0.99357,1e-05,1.25806]
[1778084414586,46.97,81687.44,0.0,0.99358,1e-05,1.25722]
[1778084419734,46.97,81684.08,0.0,0.99356,1e-05,1.26038]
[1778084419828,46.97,81684.08,0.0,0.99356,1e-05,1.26038]
[1778084421758,46.97,81682.3,0.0,0.99355,1e-05,1.26206]
[1778084421827,46.97,81682.3,0.0,0.99355,1e-05,1.26206]
[1778084422403,46.97,81683.31,0.0,0.99356,1e-05,1.26111]
[1778084426500,46.97,81685.18,0.0,0.99357,1e-05,1.25934]
[1778084426577,46.97,81685.18,0.0,0.99357,1e-05,1.25934]
[1778084427438,46.97,81679.55,0.0,0.99354,1e-05,1.26466]
[1778084429381,46.97,81677.3,0.0,0.99352,1e-05,1.26679]
[1778084429577,46.97,81677.3,0.0,0.99352,1e-05,1.26679]
[1778084429678,46.97,81675.61,0.0,0.99351,1e-05,1.26839]
[1778084431310,46.97,81675.91,0.0,0.99352,1e-05,1.26811]
[1778084431327,46.97,81675.91,0.0,0.99352,1e-05,1.26811]
[1778084433480,46.97,81671.87,0.0,0.9935,1e-05,1.27076]
[1778084434487,46.97,81664.63,0.0,0.99346,1e-05,1.27765]
[1778084435238,46.97,81664.63,0.0,0.99346,1e-05,1.27765]
[1778084435327,46.97,81664.63,0.0,0.99346,1e-05,1.27765]
[1778084437043,46.98,81662.14,0.0,0.99344,1e-05,1.28101]
[1778084437080,46.98,81662.14,0.0,0.99344,1e-05,1.28101]
[1778084437508,46.98,81658.83,0.0,0.99342,1e-05,1.28418]
[1778084439707,46.98,81656.76,0.0,0.99341,1e-05,1.28617]
[1778084439827,46.98,81658.02,0.0,0.99342,1e-05,1.28496]
[1778084443001,46.98,81653.5,0.0,0.99339,1e-05,1.2893]
[1778084443078,46.98,81653.5,0.0,0.99339,1e-05,1.2893]
[1778084443693,46.98,81653.5,0.0,0.99339,1e-05,1.2893]
[1778084443828,46.98,81653.62,0.0,0.99339,1e-05,1.28918]
[1778084444562,46.98,81652.81,0.0,0.99339,1e-05,1.28996]
[1778084449401,46.98,81652.29,0.0,0.99338,1e-05,1.29046]
[1778084449586,46.98,81652.29,0.0,0.99338,1e-05,1.29046]
[1778084454632,46.98,81652.67,0.0,0.99339,1e-05,1.29009]
[1778084456048,46.98,81652.67,0.0,0.99339,1e-05,1.29009]
[1778084456077,46.98,81652.67,0.0,0.99339,1e-05,1.29009]
[1778084457266,46.98,81650.18,0.0,0.99337,1e-05,1.29249]
[1778084457328,46.98,81650.18,0.0,0.99337,1e-05,1.29249]
[1778084457653,46.98,81649.64,0.0,0.99337,1e-05,1.29301]
[1778084462688,46.98,81652.51,0.0,0.99338,1e-05,1.29025]
[1778084464541,46.98,81652.5,0.0,0.99338,1e-05,1.29026]
[1778084464577,46.98,81652.5,0.0,0.99338,1e-05,1.29026]
[1778084467725,46.98,81640.25,0.0,0.99331,1e-05,1.30209]
[1778084468733,47.03,81634.62,0.0,0.99323,1e-05,1.31696]
[1778084469739,47.03,81627.43,0.0,0.99319,1e-05,1.32401]
[1778084470746,47.04,81620.37,0.0,0.99314,1e-05,1.33187]
[1778084473767,47.09,81625.83,0.0,0.99312,1e-05,1.3354]
[1778084476682,47.09,81629.01,0.0,0.99314,1e-05,1.33226]
[1778084476788,47.09,81624.89,0.0,0.99311,1e-05,1.33633]
[1778084478331,47.09,81624.89,0.0,0.99311,1e-05,1.33633]
[1778084479430,47.09,81624.83,0.0,0.99311,1e-05,1.33639]
[1778084479560,47.09,81624.83,0.0,0.99311,1e-05,1.33639]
[1778084479638,47.09,81627.6,0.0,0.99313,1e-05,1.33365]
[1778084479810,47.09,81617.73,0.0,0.99307,1e-05,1.34342]
[1778084480816,47.09,81610.66,0.0,0.99303,1e-05,1.35045]
[1778084481823,47.09,81607.11,0.0,0.99301,1e-05,1.35399]
[1778084485117,47.09,81606.29,0.0,0.993,1e-05,1.35481]
[1778084485252,47.09,81586.2,0.0,0.99288,1e-05,1.37503]
[1778084485937,47.09,81560.74,0.0,0.99273,1e-05,1.40101]
[1778084486865,47.1,81555.34,0.0,0.99269,1e-05,1.40737]
[1778084488592,47.1,81555.34,0.0,0.99269,1e-05,1.40737]
[1778084490893,47.1,81550.54,0.0,0.99266,1e-05,1.41234]
[1778084494921,47.1,81547.25,0.0,0.99265,1e-05,1.41448]
[1778084496938,47.1,81556.39,0.0,0.9927,1e-05,1.40503]
[1778084501973,47.1,81550.24,0.0,0.99267,1e-05,1.41138]
[1778084504994,47.1,81540.78,0.0,0.99261,1e-05,1.4212]
[1778084506001,47.1,81535.36,0.0,0.99257,1e-05,1.42762]
[1778084508018,47.1,81539.74,0.0,0.9926,1e-05,1.42305]
[1778084510941,47.1,81538.3,0.0,0.99259,1e-05,1.42455]
[1778084511083,47.1,81538.3,0.0,0.99259,1e-05,1.42455]
[1778084511762,47.1,81538.3,0.0,0.99259,1e-05,1.42455]
[1778084511828,47.1,81538.3,0.0,0.99259,1e-05,1.42455]
[1778084511179,47.1,81539.5,0.0,0.99259,1e-05,1.4233]
[1778084517079,47.1,81545.33,0.0,0.99263,1e-05,1.41723]
[1778084518617,47.1,81545.33,0.0,0.99263,1e-05,1.41723]
[1778084518834,47.1,81545.33,0.0,0.99263,1e-05,1.41723]
[1778084518689,47.1,81544.22,0.0,0.99262,1e-05,1.41839]
[1778084519027,47.1,81544.22,0.0,0.99262,1e-05,1.41839]
[1778084519081,47.1,81544.22,0.0,0.99262,1e-05,1.41839]
[1778084524130,47.1,81543.82,0.0,0.99262,1e-05,1.4188]
[1778084525075,47.1,81543.82,0.0,0.99262,1e-05,1.4188]
[1778084525332,47.1,81543.82,0.0,0.99262,1e-05,1.4188]
[1778084525463,47.1,81543.82,0.0,0.99262,1e-05,1.4188]
[1778084525577,47.1,81543.82,0.0,0.99262,1e-05,1.4188]
[1778084525678,47.1,81543.29,0.0,0.99262,1e-05,1.41935]
[1778084531179,47.1,81544.6,0.0,0.99263,1e-05,1.41799]
[1778084533760,47.1,81545.14,0.0,0.99263,1e-05,1.41743]
[1778084533835,47.1,81545.14,0.0,0.99263,1e-05,1.41743]
[1778084534240,47.1,81546.35,0.0,0.99264,1e-05,1.41618]
[1778084534329,47.1,81546.35,0.0,0.99264,1e-05,1.41618]
[1778084534403,47.1,81546.35,0.0,0.99264,1e-05,1.41618]
[1778084541249,47.1,81545.7,0.0,0.99263,1e-05,1.41685]
[1778084546284,47.1,81545.78,0.0,0.99263,1e-05,1.41677]
[1778084548748,47.1,81545.0,0.0,0.99263,1e-05,1.41758]
[1778084548831,47.1,81545.0,0.0,0.99263,1e-05,1.41758]
[1778084548829,47.1,81546.04,0.0,0.99263,1e-05,1.4165]
[1778084549232,47.1,81546.04,0.0,0.99263,1e-05,1.4165]
[1778084549328,47.1,81546.04,0.0,0.99263,1e-05,1.4165]
[1778084555347,47.1,81552.78,0.0,0.99268,1e-05,1.40825]
[1778084556354,47.1,81556.8,0.0,0.99271,1e-05,1.4041]
[1778084557361,47.1,81549.34,0.0,0.99266,1e-05,1.41181]
[1778084558564,47.1,81549.34,0.0,0.99266,1e-05,1.41181]
[1778084558578,47.1,81549.34,0.0,0.99266,1e-05,1.41181]
[1778084558665,47.1,81547.05,0.0,0.99265,1e-05,1.41418]
[1778084558963,47.1,81547.05,0.0,0.99265,1e-05,1.41418]
[1778084559080,47.1,81547.05,0.0,0.99265,1e-05,1.41418]
[1778084564410,47.1,81547.06,0.0,0.99265,1e-05,1.41417]
[1778084566494,47.1,81547.58,0.0,0.99265,1e-05,1.41363]
[1778084566596,47.1,81562.99,0.0,0.99275,1e-05,1.39774]
[1778084567434,47.1,81565.28,0.0,0.99276,1e-05,1.39539]
[1778084568441,47.1,81552.69,0.0,0.99268,1e-05,1.40834]
[1778084569448,47.11,81549.02,0.0,0.99266,1e-05,1.41294]
[1778084570235,47.11,81549.02,0.0,0.99266,1e-05,1.41294]
[1778084570455,47.11,81540.31,0.0,0.9926,1e-05,1.42199]
[1778084571462,47.11,81537.01,0.0,0.99258,1e-05,1.42621]
[1778084575490,47.11,81540.78,0.0,0.9926,1e-05,1.42227]
[1778084576497,47.11,81545.61,0.0,0.99263,1e-05,1.41725]
[1778084580525,47.11,81540.14,0.0,0.9926,1e-05,1.42294]
[1778084582101,47.11,81537.96,0.0,0.99258,1e-05,1.42521]
[1778084582333,47.11,81537.96,0.0,0.99258,1e-05,1.42521]
[1778084582595,47.11,81537.96,0.0,0.99258,1e-05,1.42521]
[1778084582830,47.11,81537.96,0.0,0.99258,1e-05,1.42521]
[1778084582880,47.11,81536.53,0.0,0.99257,1e-05,1.42671]
[1778084588581,47.11,81536.41,0.0,0.99257,1e-05,1.42683]
[1778084590218,47.11,81535.02,0.0,0.99256,1e-05,1.42828]
[1778084590330,47.11,81535.02,0.0,0.99256,1e-05,1.42828]
[1778084590656,47.11,81535.02,0.0,0.99256,1e-05,1.42828]
[1778084590827,47.11,81535.02,0.0,0.99256,1e-05,1.42828]
[1778084590883,47.11,81535.44,0.0,0.99257,1e-05,1.42784]
[1778084596056,47.11,81537.36,0.0,0.99258,1e-05,1.42584]
[1778084596093,47.11,81537.36,0.0,0.99258,1e-05,1.42584]
[1778084596314,47.11,81537.36,0.0,0.99258,1e-05,1.42584]
[1778084596330,47.11,81537.36,0.0,0.99258,1e-05,1.42584]
[1778084596637,47.11,81537.38,0.0,0.99258,1e-05,1.42582]
[1778084600665,47.11,81541.49,0.0,0.9926,1e-05,1.42154]
[1778084601319,47.11,81541.49,0.0,0.9926,1e-05,1.42154]
[1778084601328,47.11,81541.49,0.0,0.9926,1e-05,1.42154]
[1778084601623,47.11,81541.49,0.0,0.9926,1e-05,1.42154]
[1778084601831,47.11,81541.49,0.0,0.9926,1e-05,1.42154]
[1778084601672,47.11,81544.97,0.0,0.99263,1e-05,1.41792]
[1778084606707,47.11,81543.98,0.0,0.99262,1e-05,1.41895]
[1778084610741,47.11,81551.79,0.0,0.99267,1e-05,1.41085]
[1778084611742,47.11,81558.68,0.0,0.99272,1e-05,1.40247]
[1778084612749,47.11,81562.79,0.0,0.99274,1e-05,1.39825]
[1778084615770,47.11,81557.4,0.0,0.9927,1e-05,1.4046]
[1778084616777,47.12,81551.97,0.0,0.99267,1e-05,1.41101]
[1778084617853,47.12,81551.97,0.0,0.99267,1e-05,1.41101]
[1778084618079,47.12,81550.39,0.0,0.99265,1e-05,1.41343]
[1778084618791,47.13,81548.8,0.0,0.99264,1e-05,1.41587]
[1778084619159,47.13,81548.8,0.0,0.99264,1e-05,1.41587]
[1778084619327,47.13,81548.8,0.0,0.99264,1e-05,1.41587]
[1778084623707,47.14,81545.38,0.0,0.99261,1e-05,1.42099]
[1778084623832,47.14,81545.38,0.0,0.99261,1e-05,1.42099]
[1778084623850,47.14,81545.43,0.0,0.99261,1e-05,1.42093]
[1778084623961,47.14,81545.43,0.0,0.99261,1e-05,1.42093]
[1778084624089,47.14,81545.43,0.0,0.99261,1e-05,1.42093]
[1778084624834,47.14,81549.87,0.0,0.99263,1e-05,1.41632]
[1778084627555,47.14,81550.99,0.0,0.99264,1e-05,1.41516]
[1778084627582,47.14,81550.99,0.0,0.99264,1e-05,1.41516]
[1778084627855,47.14,81559.96,0.0,0.9927,1e-05,1.40589]
[1778084628865,47.14,81562.26,0.0,0.99271,1e-05,1.40352]
[1778084629650,47.14,81562.26,0.0,0.99271,1e-05,1.40352]
[1778084629830,47.14,81562.26,0.0,0.99271,1e-05,1.40352]
[1778084640950,47.14,81560.15,0.0,0.99269,1e-05,1.40649]
[1778084643971,47.15,81553.27,0.0,0.99265,1e-05,1.4144]
[1778084644222,47.15,81553.27,0.0,0.99265,1e-05,1.4144]
[1778084644328,47.15,81553.27,0.0,0.99265,1e-05,1.4144]
[1778084644808,47.15,81553.27,0.0,0.99265,1e-05,1.4144]
[1778084644827,47.15,81553.27,0.0,0.99265,1e-05,1.4144]
[1778084644978,47.15,81559.61,0.0,0.99268,1e-05,1.40863]
[1778084646992,47.15,81563.13,0.0,0.9927,1e-05,1.405]
[1778084652658,47.15,81565.48,0.0,0.99272,1e-05,1.40258]
[1778084652829,47.15,81565.48,0.0,0.99272,1e-05,1.40258]
[1778084652862,47.15,81568.13,0.0,0.99273,1e-05,1.39986]
[1778084653118,47.15,81568.13,0.0,0.99273,1e-05,1.39986]
[1778084653327,47.15,81568.13,0.0,0.99273,1e-05,1.39986]
[1778084658535,47.15,81571.81,0.0,0.99276,1e-05,1.39609]
[1778084658581,47.15,81571.81,0.0,0.99276,1e-05,1.39609]
[1778084658668,47.15,81572.17,0.0,0.99276,1e-05,1.39572]
[1778084659076,47.15,81577.11,0.0,0.99279,1e-05,1.39067]
[1778084660761,47.15,81577.11,0.0,0.99279,1e-05,1.39067]
[1778084660834,47.15,81577.11,0.0,0.99279,1e-05,1.39067]
[1778084665136,47.15,81595.26,0.0,0.9929,1e-05,1.37224]
[1778084666135,47.15,81609.96,0.0,0.99299,1e-05,1.35746]
[1778084667148,47.15,81612.28,0.0,0.993,1e-05,1.35515]
[1778084668149,47.15,81607.09,0.0,0.99297,1e-05,1.36034]
[1778084669156,47.16,81603.41,0.0,0.99294,1e-05,1.36491]
[1778084671536,47.16,81602.95,0.0,0.99293,1e-05,1.36624]
[1778084671581,47.16,81602.95,0.0,0.99293,1e-05,1.36624]
[1778084671654,47.16,81602.52,0.0,0.99294,1e-05,1.36543]
[1778084672136,47.16,81602.52,0.0,0.99294,1e-05,1.36543]
[1778084672326,47.16,81602.52,0.0,0.99294,1e-05,1.36543]
[1778084675082,47.16,81602.73,0.0,0.99294,1e-05,1.36522]
[1778084675198,47.16,81602.55,0.0,0.99294,1e-05,1.3654]
[1778084677212,47.16,81593.22,0.0,0.99288,1e-05,1.37481]
[1778084678219,47.17,81587.71,0.0,0.99284,1e-05,1.38125]
[1778084683254,47.17,81582.87,0.0,0.99281,1e-05,1.38701]
[1778084684695,47.17,81582.87,0.0,0.99281,1e-05,1.38701]
[1778084684829,47.17,81582.87,0.0,0.99281,1e-05,1.38701]
[1778084684887,47.17,81581.14,0.0,0.9928,1e-05,1.38877]
[1778084685270,47.17,81581.14,0.0,0.9928,1e-05,1.38877]
[1778084685330,47.17,81581.14,0.0,0.9928,1e-05,1.38877]
[1778084691310,47.17,81584.07,0.0,0.99282,1e-05,1.38579]
[1778084692369,47.17,81584.07,0.0,0.99282,1e-05,1.38579]
[1778084692577,47.17,81584.07,0.0,0.99282,1e-05,1.38579]
[1778084693454,47.17,81584.23,0.0,0.99282,1e-05,1.38563]
[1778084693579,47.17,81584.23,0.0,0.99282,1e-05,1.38563]
[1778084693660,47.17,81585.92,0.0,0.99283,1e-05,1.38391]
[1778084695339,47.17,81590.13,0.0,0.99285,1e-05,1.37963]
[1778084696140,47.17,81590.13,0.0,0.99285,1e-05,1.37963]
[1778084696333,47.17,81590.13,0.0,0.99285,1e-05,1.37963]
[1778084700310,47.17,81584.72,0.0,0.99282,1e-05,1.38513]
[1778084700314,47.17,81584.72,0.0,0.99282,1e-05,1.38513]
[1778084700329,47.17,81584.72,0.0,0.99282,1e-05,1.38513]
[1778084700374,47.17,81583.64,0.0,0.99281,1e-05,1.38623]
[1778084704683,47.17,81586.12,0.0,0.99283,1e-05,1.3837]
[1778084704828,47.17,81586.12,0.0,0.99283,1e-05,1.3837]
[1778084704928,47.17,81584.35,0.0,0.99282,1e-05,1.3855]
[1778084705154,47.17,81584.35,0.0,0.99282,1e-05,1.3855]
[1778084705329,47.17,81584.35,0.0,0.99282,1e-05,1.3855]
[1778084710444,47.17,81592.96,0.0,0.99287,1e-05,1.37677]
[1778084711451,47.17,81602.65,0.0,0.99293,1e-05,1.36699]
[1778084712458,47.17,81606.91,0.0,0.99295,1e-05,1.36271]
[1778084714472,47.17,81602.97,0.0,0.99293,1e-05,1.36667]
[1778084716368,47.17,81600.37,0.0,0.99291,1e-05,1.36929]
[1778084716579,47.17,81600.37,0.0,0.99291,1e-05,1.36929]
[1778084716701,47.17,81600.37,0.0,0.99291,1e-05,1.36929]
[1778084716828,47.17,81600.37,0.0,0.99291,1e-05,1.36929]
[1778084716855,47.17,81600.52,0.0,0.99292,1e-05,1.36913]
[1778084723535,47.17,81602.95,0.0,0.99293,1e-05,1.36669]
[1778084724542,47.17,81606.27,0.0,0.99295,1e-05,1.36335]
[1778084725161,47.17,81606.27,0.0,0.99295,1e-05,1.36335]
[1778084725328,47.17,81606.27,0.0,0.99295,1e-05,1.36335]
[1778084725586,47.17,81606.27,0.0,0.99295,1e-05,1.36335]
[1778084725832,47.17,81606.27,0.0,0.99295,1e-05,1.36335]
[1778084725832,47.17,81608.69,0.0,0.99296,1e-05,1.36092]
[1778084728570,47.17,81618.67,0.0,0.99302,1e-05,1.35095]
[1778084729577,47.17,81621.89,0.0,0.99304,1e-05,1.34775]
[1778084730359,47.17,81621.89,0.0,0.99304,1e-05,1.34775]
[1778084730594,47.17,81621.89,0.0,0.99304,1e-05,1.34775]
[1778084730689,47.17,81621.89,0.0,0.99304,1e-05,1.34775]
[1778084730833,47.17,81621.89,0.0,0.99304,1e-05,1.34775]
[1778084730929,47.17,81622.55,0.0,0.99305,1e-05,1.34709]
[1778084736627,47.17,81623.58,0.0,0.99306,1e-05,1.34484]
[1778084739647,47.17,81615.47,0.0,0.99301,1e-05,1.35291]
[1778084740834,47.17,81615.47,0.0,0.99301,1e-05,1.35291]
[1778084741082,47.17,81615.47,0.0,0.99301,1e-05,1.35291]
[1778084741098,47.18,81612.12,0.0,0.99299,1e-05,1.35714]
[1778084741552,47.18,81612.12,0.0,0.99299,1e-05,1.35714]
[1778084741578,47.18,81612.12,0.0,0.99299,1e-05,1.35714]
[1778084743675,47.18,81606.55,0.0,0.99295,1e-05,1.36272]
[1778084746697,47.18,81602.33,0.0,0.99293,1e-05,1.36696]
[1778084748417,47.18,81602.17,0.0,0.99293,1e-05,1.36712]
[1778084748578,47.18,81602.17,0.0,0.99293,1e-05,1.36712]
[1778084748744,47.18,81602.17,0.0,0.99293,1e-05,1.36712]
[1778084748828,47.18,81602.17,0.0,0.99293,1e-05,1.36712]
[1778084748930,47.18,81601.15,0.0,0.99292,1e-05,1.36815]
[1778084754752,47.18,81602.02,0.0,0.99293,1e-05,1.36727]
[1778084755143,47.18,81602.02,0.0,0.99293,1e-05,1.36727]
[1778084755329,47.18,81602.02,0.0,0.99293,1e-05,1.36727]
[1778084760898,47.18,81604.22,0.0,0.99294,1e-05,1.36506]
[1778084761089,47.18,81604.22,0.0,0.99294,1e-05,1.36506]
[1778084761126,47.18,81604.26,0.0,0.99294,1e-05,1.36502]
[1778084766836,47.18,81604.21,0.0,0.99294,1e-05,1.36507]
[1778084768929,47.18,81604.58,0.0,0.99294,1e-05,1.3647]
[1778084769079,47.18,81604.58,0.0,0.99294,1e-05,1.3647]
[1778084772878,47.18,81601.32,0.0,0.99292,1e-05,1.36798]
[1778084774480,47.18,81600.74,0.0,0.99292,1e-05,1.36856]
[1778084774578,47.18,81600.74,0.0,0.99292,1e-05,1.36856]
[1778084774694,47.18,81600.74,0.0,0.99292,1e-05,1.36856]
[1778084774829,47.18,81600.74,0.0,0.99292,1e-05,1.36856]
[1778084774892,47.18,81600.66,0.0,0.99292,1e-05,1.36864]
[1778084776906,47.18,81604.85,0.0,0.99294,1e-05,1.36443]
[1778084778300,47.18,81605.03,0.0,0.99294,1e-05,1.36425]
[1778084778920,47.18,81612.73,0.0,0.99299,1e-05,1.35653]
[1778084782090,47.18,81609.97,0.0,0.99297,1e-05,1.35929]
[1778084782948,47.18,81609.93,0.0,0.99297,1e-05,1.35933]
[1778084784962,47.18,81604.99,0.0,0.99294,1e-05,1.36429]
[1778084785969,47.18,81599.26,0.0,0.9929,1e-05,1.37092]
[1778084787983,47.19,81596.22,0.0,0.99288,1e-05,1.37485]
[1778084788990,47.19,81599.01,0.0,0.9929,1e-05,1.37203]
[1778084790001,47.19,81594.9,0.0,0.99287,1e-05,1.37618]
[1778084791007,47.19,81591.44,0.0,0.99285,1e-05,1.37929]
[1778084791672,47.19,81591.44,0.0,0.99285,1e-05,1.37929]
[1778084792034,47.19,81591.44,0.0,0.99285,1e-05,1.37929]
[1778084792130,47.19,81591.44,0.0,0.99285,1e-05,1.37929]
[1778084792610,47.19,81591.44,0.0,0.99285,1e-05,1.37929]
[1778084793022,47.19,81591.13,0.0,0.99285,1e-05,1.3796]
[1778084798057,47.19,81590.8,0.0,0.99285,1e-05,1.37994]
[1778084804099,47.19,81592.05,0.0,0.99286,1e-05,1.37867]
[1778084808206,47.19,81593.71,0.0,0.99287,1e-05,1.37699]
[1778084808328,47.19,81593.71,0.0,0.99287,1e-05,1.37699]
[1778084808731,47.19,81593.71,0.0,0.99287,1e-05,1.37699]
[1778084808828,47.19,81593.71,0.0,0.99287,1e-05,1.37699]
[1778084809134,47.19,81593.36,0.0,0.99286,1e-05,1.37734]
[1778084811103,47.19,81593.51,0.0,0.99287,1e-05,1.37719]
[1778084811150,47.19,81586.49,0.0,0.99282,1e-05,1.38431]
[1778084811335,47.19,81586.49,0.0,0.99282,1e-05,1.38431]
[1778084812254,47.2,81584.22,0.0,0.9928,1e-05,1.38746]
[1778084812329,47.2,81584.22,0.0,0.9928,1e-05,1.38746]
[1778084813165,47.2,81584.18,0.0,0.9928,1e-05,1.3875]
[1778084816186,47.2,81581.09,0.0,0.99279,1e-05,1.39065]
[1778084817152,47.2,81581.09,0.0,0.99279,1e-05,1.39065]
[1778084817338,47.2,81581.09,0.0,0.99279,1e-05,1.39065]
[1778084818200,47.2,81574.96,0.0,0.99275,1e-05,1.39692]
[1778084819991,47.2,81574.96,0.0,0.99275,1e-05,1.39692]
[1778084820045,47.2,81576.2,0.0,0.99276,1e-05,1.39565]
[1778084820282,47.2,81572.56,0.0,0.99273,1e-05,1.39938]
[1778084821221,47.2,81569.29,0.0,0.99271,1e-05,1.40273]
[1778084823800,47.2,81568.53,0.0,0.99271,1e-05,1.40351]
[1778084823856,47.2,81570.42,0.0,0.99272,1e-05,1.40157]
[1778084825257,47.2,81567.24,0.0,0.9927,1e-05,1.40484]
[1778084831175,47.2,81568.21,0.0,0.99271,1e-05,1.40384]
[1778084831267,47.2,81571.46,0.0,0.99273,1e-05,1.4005]
[1778084831328,47.2,81571.46,0.0,0.99273,1e-05,1.4005]
[1778084832186,47.2,81571.46,0.0,0.99273,1e-05,1.4005]
[1778084832247,47.2,81568.1,0.0,0.99271,1e-05,1.40396]
[1778084832328,47.2,81568.1,0.0,0.99271,1e-05,1.40396]
[1778084832428,47.2,81561.95,0.0,0.99267,1e-05,1.41029]
[1778084833315,47.2,81558.16,0.0,0.99264,1e-05,1.41421]
[1778084834505,47.2,81558.16,0.0,0.99264,1e-05,1.41421]
[1778084834578,47.2,81558.16,0.0,0.99264,1e-05,1.41421]
[1778084839255,47.2,81555.8,0.0,0.99263,1e-05,1.41666]
[1778084839327,47.2,81556.66,0.0,0.99263,1e-05,1.41577]
[1778084841544,47.2,81556.82,0.0,0.99264,1e-05,1.4156]
[1778084841584,47.2,81556.82,0.0,0.99264,1e-05,1.4156]
[1778084841636,47.2,81561.29,0.0,0.99266,1e-05,1.41098]
[1778084842378,47.2,81563.79,0.0,0.99268,1e-05,1.4084]
[1778084843518,47.2,81563.79,0.0,0.99268,1e-05,1.4084]
[1778084843576,47.2,81563.79,0.0,0.99268,1e-05,1.4084]
[1778084845399,47.2,81568.04,0.0,0.99271,1e-05,1.40402]
[1778084847268,47.2,81568.04,0.0,0.99271,1e-05,1.40402]
[1778084847326,47.2,81568.42,0.0,0.99271,1e-05,1.40363]
[1778084847552,47.2,81568.42,0.0,0.99271,1e-05,1.40363]
[1778084847580,47.2,81568.42,0.0,0.99271,1e-05,1.40363]
[1778084847653,47.2,81571.63,0.0,0.99273,1e-05,1.40033]
[1778084853295,47.2,81572.96,0.0,0.99274,1e-05,1.3977]
[1778084853327,47.2,81572.96,0.0,0.99274,1e-05,1.3977]
[1778084853784,47.2,81572.96,0.0,0.99274,1e-05,1.3977]
[1778084853827,47.2,81572.96,0.0,0.99274,1e-05,1.3977]
[1778084854130,47.2,81572.96,0.0,0.99274,1e-05,1.3977]
[1778084854217,47.2,81577.32,0.0,0.99277,1e-05,1.39324]
[1778084854462,47.2,81572.41,0.0,0.99274,1e-05,1.39827]
[1778084855469,47.2,81567.35,0.0,0.99271,1e-05,1.40346]
[1778084857998,47.2,81568.84,0.0,0.99272,1e-05,1.40193]
[1778084858080,47.2,81569.7,0.0,0.99272,1e-05,1.40105]
[1778084863525,47.2,81573.44,0.0,0.99274,1e-05,1.39721]
[1778084864533,47.2,81580.14,0.0,0.99279,1e-05,1.39036]
[1778084866205,47.2,81580.14,0.0,0.99279,1e-05,1.39036]
[1778084866306,47.2,81581.89,0.0,0.9928,1e-05,1.38858]
[1778084866328,47.2,81581.89,0.0,0.9928,1e-05,1.38858]
[1778084866554,47.2,81581.89,0.0,0.9928,1e-05,1.38858]
[1778084866579,47.2,81581.89,0.0,0.9928,1e-05,1.38858]
[1778084866645,47.2,81583.47,0.0,0.99281,1e-05,1.38697]
[1778084872016,47.2,81583.75,0.0,0.99281,1e-05,1.38668]
[1778084872078,47.2,81583.75,0.0,0.99281,1e-05,1.38668]
[1778084872118,47.2,81584.9,0.0,0.99281,1e-05,1.38551]
[1778084874732,47.2,81584.85,0.0,0.99281,1e-05,1.38556]
[1778084874826,47.2,81584.85,0.0,0.99281,1e-05,1.38556]
[1778084878972,47.2,81585.25,0.0,0.99282,1e-05,1.38516]
[1778084879078,47.2,81585.25,0.0,0.99282,1e-05,1.38516]
[1778084879179,47.2,81585.37,0.0,0.99282,1e-05,1.38503]
[1778084881235,47.2,81584.26,0.0,0.99281,1e-05,1.38616]
[1778084881329,47.2,81584.1,0.0,0.99281,1e-05,1.38633]
[1778084886687,47.2,81586.3,0.0,0.99282,1e-05,1.38409]
[1778084888028,47.2,81586.3,0.0,0.99282,1e-05,1.38409]
[1778084888077,47.2,81586.3,0.0,0.99282,1e-05,1.38409]
[1778084888733,47.2,81586.16,0.0,0.99282,1e-05,1.38423]
[1778084888774,47.2,81585.76,0.0,0.99282,1e-05,1.38464]
[1778084890113,47.2,81585.76,0.0,0.99282,1e-05,1.38464]
[1778084890283,47.2,81589.51,0.0,0.99284,1e-05,1.38083]
[1778084890715,47.2,81591.17,0.0,0.99285,1e-05,1.37915]
[1778084892730,47.2,81593.62,0.0,0.99287,1e-05,1.37667]
[1778084897880,47.2,81593.62,0.0,0.99287,1e-05,1.37667]
[1778084898079,47.2,81593.62,0.0,0.99287,1e-05,1.37667]
[1778084902799,47.2,81592.06,0.0,0.99286,1e-05,1.37825]
[1778084904079,47.2,81592.06,0.0,0.99286,1e-05,1.37825]
[1778084904180,47.2,81593.03,0.0,0.99286,1e-05,1.37726]
[1778084905658,47.2,81592.62,0.0,0.99286,1e-05,1.37768]
[1778084905827,47.2,81592.62,0.0,0.99286,1e-05,1.37768]
[1778084910444,47.2,81592.65,0.0,0.99286,1e-05,1.37765]
[1778084910584,47.2,81592.65,0.0,0.99286,1e-05,1.37765]
[1778084911154,47.2,81592.65,0.0,0.99286,1e-05,1.37765]
[1778084911328,47.2,81592.65,0.0,0.99286,1e-05,1.37765]
[1778084911305,47.2,81595.44,0.0,0.99288,1e-05,1.37358]
[1778084916082,47.2,81594.89,0.0,0.99288,1e-05,1.37414]
[1778084916328,47.2,81594.89,0.0,0.99288,1e-05,1.37414]
[1778084917907,47.2,81587.01,0.0,0.99283,1e-05,1.38212]
[1778084918641,47.2,81587.01,0.0,0.99283,1e-05,1.38212]
[1778084918827,47.2,81587.01,0.0,0.99283,1e-05,1.38212]
[1778084918914,47.2,81585.53,0.0,0.99282,1e-05,1.38362]
[1778084923668,47.2,81587.02,0.0,0.99283,1e-05,1.38211]
[1778084923827,47.2,81587.02,0.0,0.99283,1e-05,1.38211]
[1778084928834,47.2,81587.19,0.0,0.99283,1e-05,1.38193]
[1778084929080,47.2,81587.19,0.0,0.99283,1e-05,1.38193]
[1778084929181,47.2,81582.24,0.0,0.9928,1e-05,1.38697]
[1778084931465,47.2,81578.86,0.0,0.99278,1e-05,1.39041]
[1778084931577,47.2,81578.86,0.0,0.99278,1e-05,1.39041]
[1778084932006,47.2,81579.0,0.0,0.99279,1e-05,1.39027]
[1778084937040,47.2,81579.04,0.0,0.99279,1e-05,1.39023]
[1778084942067,47.2,81578.95,0.0,0.99278,1e-05,1.39032]
[1778084942080,47.2,81578.95,0.0,0.99278,1e-05,1.39032]
[1778084947014,47.2,81579.64,0.0,0.99279,1e-05,1.38962]
[1778084947077,47.2,81579.64,0.0,0.99279,1e-05,1.38962]
[1778084947349,47.2,81579.64,0.0,0.99279,1e-05,1.38962]
[1778084947578,47.2,81578.85,0.0,0.99278,1e-05,1.39042]
[1778084948117,47.2,81578.84,0.0,0.99278,1e-05,1.39043]
[1778084953024,47.2,81579.68,0.0,0.99279,1e-05,1.38958]
[1778084953077,47.2,81579.68,0.0,0.99279,1e-05,1.38958]
[1778084953152,47.2,81571.68,0.0,0.99274,1e-05,1.39776]
[1778084955239,47.2,81568.98,0.0,0.99272,1e-05,1.40134]
[1778084955271,47.2,81549.98,0.0,0.9926,1e-05,1.42097]
[1778084956184,47.2,81530.16,0.0,0.99248,1e-05,1.44169]
[1778084957191,47.2,81528.11,0.0,0.99246,1e-05,1.44385]
[1778084958198,47.2,81526.01,0.0,0.99245,1e-05,1.44606]
[1778084958529,47.2,81526.01,0.0,0.99245,1e-05,1.44606]
[1778084962226,47.2,81515.78,0.0,0.99238,1e-05,1.45689]
[1778084964240,47.2,81511.89,0.0,0.99236,1e-05,1.46102]
[1778084964580,47.2,81511.89,0.0,0.99236,1e-05,1.46102]
[1778084970286,47.2,81510.99,0.0,0.99235,1e-05,1.46198]
[1778084975321,47.2,81512.23,0.0,0.99237,1e-05,1.45936]
[1778084975890,47.2,81512.23,0.0,0.99237,1e-05,1.45936]
[1778084976084,47.2,81512.23,0.0,0.99237,1e-05,1.45936]
[1778084976330,47.2,81514.96,0.0,0.99239,1e-05,1.45646]
[1778084981363,47.2,81518.07,0.0,0.99241,1e-05,1.45316]
[1778084983218,47.2,81518.74,0.0,0.99241,1e-05,1.45245]
[1778084983377,47.2,81523.89,0.0,0.99244,1e-05,1.44701]
[1778084986080,47.2,81526.76,0.0,0.99246,1e-05,1.44398]
[1778084987406,47.2,81517.1,0.0,0.9924,1e-05,1.45419]
[1778084989420,47.2,81513.92,0.0,0.99238,1e-05,1.45756]
[1778084990849,47.2,81514.52,0.0,0.99238,1e-05,1.45693]
[1778084991077,47.2,81514.52,0.0,0.99238,1e-05,1.45693]
[1778084991440,47.2,81514.62,0.0,0.99238,1e-05,1.45682]
[1778084997330,47.2,81511.83,0.0,0.99237,1e-05,1.45978]
[1778084998589,47.2,81508.88,0.0,0.99235,1e-05,1.46292]
[1778085001505,47.2,81503.1,0.0,0.99231,1e-05,1.46909]
[1778085002542,47.2,81503.1,0.0,0.99231,1e-05,1.46909]
[1778085002580,47.2,81503.1,0.0,0.99231,1e-05,1.46909]
[1778085002610,47.2,81501.62,0.0,0.9923,1e-05,1.47067]
[1778085005533,47.2,81505.71,0.0,0.99233,1e-05,1.4663]
[1778085007548,47.2,81509.65,0.0,0.99235,1e-05,1.4621]
[1778085008555,47.2,81522.13,0.0,0.99243,1e-05,1.44887]
[1778085009562,47.2,81524.58,0.0,0.99245,1e-05,1.44628]
[1778085012600,47.2,81514.2,0.0,0.99238,1e-05,1.45727]
[1778085013594,47.2,81508.81,0.0,0.99235,1e-05,1.463]
[1778085016436,47.2,81509.78,0.0,0.99235,1e-05,1.46196]
[1778085016605,47.2,81510.17,0.0,0.99236,1e-05,1.46155]
[1778085016620,47.2,81514.3,0.0,0.99238,1e-05,1.45716]
[1778085020645,47.2,81518.24,0.0,0.99241,1e-05,1.45298]
[1778085022459,47.2,81518.24,0.0,0.99241,1e-05,1.45298]
[1778085022560,47.2,81517.55,0.0,0.9924,1e-05,1.45371]
[1778085022579,47.2,81517.55,0.0,0.9924,1e-05,1.45371]
[1778085024781,47.2,81521.81,0.0,0.99243,1e-05,1.44921]
[1778085024828,47.2,81521.81,0.0,0.99243,1e-05,1.44921]
[1778085028702,47.2,81515.58,0.0,0.99239,1e-05,1.4558]
[1778085030366,47.2,81515.58,0.0,0.99239,1e-05,1.4558]
[1778085030467,47.2,81512.57,0.0,0.99237,1e-05,1.459]
[1778085030587,47.2,81512.57,0.0,0.99237,1e-05,1.459]
[1778085030909,47.2,81512.57,0.0,0.99237,1e-05,1.459]
[1778085031076,47.2,81512.57,0.0,0.99237,1e-05,1.459]
[1778085038772,47.2,81516.45,0.0,0.9924,1e-05,1.45358]
[1778085041793,47.2,81510.49,0.0,0.99236,1e-05,1.45991]
[1778085042800,47.2,81506.73,0.0,0.99234,1e-05,1.46391]
[1778085044549,47.2,81506.73,0.0,0.99234,1e-05,1.46391]
[1778085044585,47.2,81506.73,0.0,0.99234,1e-05,1.46391]
[1778085044824,47.2,81505.13,0.0,0.99233,1e-05,1.46562]
[1778085045077,47.2,81505.13,0.0,0.99233,1e-05,1.46562]
[1778085045120,47.2,81505.21,0.0,0.99233,1e-05,1.46553]
[1778085046828,47.2,81500.6,0.0,0.9923,1e-05,1.47046]
[1778085049619,47.2,81501.53,0.0,0.99231,1e-05,1.46946]
[1778085049692,47.2,81501.53,0.0,0.99231,1e-05,1.46946]
[1778085049828,47.2,81501.53,0.0,0.99231,1e-05,1.46946]
[1778085049849,47.2,81501.02,0.0,0.9923,1e-05,1.47001]
[1778085054884,47.2,81501.38,0.0,0.99231,1e-05,1.46962]
[1778085059919,47.2,81501.13,0.0,0.9923,1e-05,1.46989]
[1778085064954,47.2,81499.25,0.0,0.99229,1e-05,1.4719]
[1778085069989,47.2,81499.17,0.0,0.99229,1e-05,1.47199]
[1778085073218,47.2,81498.82,0.0,0.99229,1e-05,1.47236]
[1778085073329,47.2,81498.82,0.0,0.99229,1e-05,1.47236]
[1778085073430,47.2,81498.9,0.0,0.99229,1e-05,1.47228]
[1778085073785,47.2,81498.9,0.0,0.99229,1e-05,1.47228]
[1778085073827,47.2,81498.9,0.0,0.99229,1e-05,1.47228]
[1778085074017,47.2,81504.83,0.0,0.99233,1e-05,1.46594]
[1778085075024,47.2,81509.12,0.0,0.99236,1e-05,1.46137]
[1778085076763,47.2,81507.02,0.0,0.99234,1e-05,1.4636]
[1778085076828,47.2,81507.02,0.0,0.99234,1e-05,1.4636]
[1778085076849,47.2,81507.02,0.0,0.99234,1e-05,1.4636]
[1778085077077,47.2,81507.02,0.0,0.99234,1e-05,1.4636]
[1778085077107,47.2,81506.9,0.0,0.99234,1e-05,1.46373]
[1778085080059,47.2,81502.44,0.0,0.99231,1e-05,1.46849]
[1778085082532,47.2,81502.63,0.0,0.99231,1e-05,1.46829]
[1778085082578,47.2,81502.63,0.0,0.99231,1e-05,1.46829]
[1778085082711,47.2,81504.21,0.0,0.99232,1e-05,1.4666]
[1778085082828,47.2,81504.21,0.0,0.99232,1e-05,1.4666]
[1778085083081,47.2,81506.13,0.0,0.99234,1e-05,1.46455]
[1778085088482,47.2,81504.61,0.0,0.99233,1e-05,1.46617]
[1778085088583,47.2,81504.61,0.0,0.99233,1e-05,1.46617]
[1778085088613,47.2,81504.61,0.0,0.99233,1e-05,1.46617]
[1778085088583,47.2,81505.18,0.0,0.99233,1e-05,1.46556]
[1778085088827,47.2,81505.18,0.0,0.99233,1e-05,1.46556]
[1778085092144,47.2,81513.86,0.0,0.99239,1e-05,1.45503]
[1778085093836,47.2,81516.59,0.0,0.99241,1e-05,1.45214]
[1778085094035,47.2,81516.59,0.0,0.99241,1e-05,1.45214]
[1778085094077,47.2,81516.59,0.0,0.99241,1e-05,1.45214]
[1778085094158,47.2,81516.64,0.0,0.99241,1e-05,1.45208]
[1778085099193,47.2,81516.4,0.0,0.99241,1e-05,1.45234]
[1778085101207,47.2,81511.79,0.0,0.99238,1e-05,1.45723]
[1778085103221,47.2,81503.64,0.0,0.99233,1e-05,1.4659]
[1778085105235,47.2,81498.34,0.0,0.99229,1e-05,1.47157]
[1778085106153,47.2,81498.34,0.0,0.99229,1e-05,1.47157]
[1778085106331,47.2,81498.34,0.0,0.99229,1e-05,1.47157]
[1778085106622,47.2,81498.34,0.0,0.99229,1e-05,1.47157]
[1778085106431,47.2,81497.57,0.0,0.99229,1e-05,1.47239]
[1778085106826,47.2,81497.57,0.0,0.99229,1e-05,1.47239]
[1778085112286,47.2,81497.89,0.0,0.99229,1e-05,1.47205]
[1778085113294,47.2,81490.84,0.0,0.99224,1e-05,1.47962]
[1778085116307,47.2,81488.52,0.0,0.99223,1e-05,1.48211]
[1778085116327,47.2,81488.52,0.0,0.99223,1e-05,1.48211]
[1778085116424,47.2,81488.52,0.0,0.99223,1e-05,1.48211]
[1778085116577,47.2,81488.52,0.0,0.99223,1e-05,1.48211]
[1778085116606,47.2,81488.63,0.0,0.99223,1e-05,1.482]
[1778085121350,47.2,81481.13,0.0,0.99218,1e-05,1.49009]
[1778085124371,47.2,81474.82,0.0,0.99214,1e-05,1.49693]
[1778085126391,47.2,81464.67,0.0,0.99207,1e-05,1.50799]
[1778085128404,47.2,81462.66,0.0,0.99206,1e-05,1.51019]
[1778085131425,47.2,81455.43,0.0,0.99201,1e-05,1.51812]
[1778085132433,47.2,81451.06,0.0,0.99198,1e-05,1.52293]
[1778085134446,47.2,81448.76,0.0,0.99197,1e-05,1.52546]
[1778085135453,47.2,81443.24,0.0,0.99193,1e-05,1.53157]
[1778085138474,47.2,81435.15,0.0,0.99187,1e-05,1.54054]
[1778085140488,47.2,81430.79,0.0,0.99184,1e-05,1.5454]
[1778085142502,47.2,81426.02,0.0,0.99181,1e-05,1.55073]
[1778085145235,47.2,81426.36,0.0,0.99181,1e-05,1.55035]
[1778085145329,47.2,81426.36,0.0,0.99181,1e-05,1.55035]
[1778085145355,47.2,81426.36,0.0,0.99181,1e-05,1.55035]
[1778085145584,47.2,81426.36,0.0,0.99181,1e-05,1.55035]
[1778085145646,47.2,81428.05,0.0,0.99182,1e-05,1.54846]
[1778085147538,47.2,81432.1,0.0,0.99185,1e-05,1.54394]
[1778085147912,47.2,81432.1,0.0,0.99185,1e-05,1.54394]
[1778085148078,47.2,81432.1,0.0,0.99185,1e-05,1.54394]
[1778085148544,47.2,81433.98,0.0,0.99187,1e-05,1.54185]
[1778085149353,47.2,81433.98,0.0,0.99187,1e-05,1.54185]
[1778085149577,47.2,81433.98,0.0,0.99187,1e-05,1.54185]
[1778085155593,47.2,81433.02,0.0,0.99187,1e-05,1.54156]
[1778085156600,47.2,81436.96,0.0,0.99189,1e-05,1.53718]
[1778085158626,47.2,81457.47,0.0,0.99203,1e-05,1.51454]
[1778085159626,47.2,81465.59,0.0,0.99208,1e-05,1.50566]
[1778085160633,47.2,81470.58,0.0,0.99212,1e-05,1.50022]
[1778085163973,47.2,81470.47,0.0,0.99212,1e-05,1.50034]
[1778085164076,47.2,81470.47,0.0,0.99212,1e-05,1.50034]
[1778085164146,47.2,81470.47,0.0,0.99212,1e-05,1.50034]
[1778085164327,47.2,81470.47,0.0,0.99212,1e-05,1.50034]
[1778085164662,47.2,81472.38,0.0,0.99213,1e-05,1.49826]
[1778085166677,47.2,81480.34,0.0,0.99218,1e-05,1.48963]
[1778085170705,47.2,81485.87,0.0,0.99222,1e-05,1.48365]
[1778085172719,47.2,81491.56,0.0,0.99225,1e-05,1.47753]
[1778085173745,47.2,81491.56,0.0,0.99225,1e-05,1.47753]
[1778085173834,47.2,81491.56,0.0,0.99225,1e-05,1.47753]
[1778085173903,47.2,81494.91,0.0,0.99228,1e-05,1.47393]
[1778085175157,47.2,81494.91,0.0,0.99228,1e-05,1.47393]
[1778085175327,47.2,81494.91,0.0,0.99228,1e-05,1.47393]
[1778085180778,47.2,81494.46,0.0,0.99227,1e-05,1.47442]
[1778085184295,47.2,81491.17,0.0,0.99225,1e-05,1.47795]
[1778085184329,47.2,81491.17,0.0,0.99225,1e-05,1.47795]
[1778085184565,47.2,81491.17,0.0,0.99225,1e-05,1.47795]
[1778085184586,47.2,81491.17,0.0,0.99225,1e-05,1.47795]
[1778085184636,47.2,81490.14,0.0,0.99225,1e-05,1.47906]
[1778085186820,47.2,81485.98,0.0,0.99222,1e-05,1.48354]
[1778085189021,47.2,81484.71,0.0,0.99221,1e-05,1.48491]
[1778085189080,47.2,81484.71,0.0,0.99221,1e-05,1.48491]
[1778085189174,47.2,81484.71,0.0,0.99221,1e-05,1.48491]
[1778085189327,47.2,81484.71,0.0,0.99221,1e-05,1.48491]
[1778085189353,47.2,81483.41,0.0,0.9922,1e-05,1.48631]
[1778085194876,47.2,81489.83,0.0,0.99224,1e-05,1.47939]
[1778085196149,47.2,81489.83,0.0,0.99224,1e-05,1.47939]
[1778085196327,47.2,81489.83,0.0,0.99224,1e-05,1.47939]
[1778085196425,47.2,81489.83,0.0,0.99224,1e-05,1.47939]
[1778085196584,47.2,81489.83,0.0,0.99224,1e-05,1.47939]
[1778085196695,47.2,81492.37,0.0,0.99226,1e-05,1.47666]
[1778085197907,47.2,81485.0,0.0,0.99221,1e-05,1.48459]
[1778085198861,47.2,81485.0,0.0,0.99221,1e-05,1.48459]
[1778085199080,47.2,81485.0,0.0,0.99221,1e-05,1.48459]
[1778085199093,47.2,81478.48,0.0,0.99217,1e-05,1.49232]
[1778085199839,47.2,81478.48,0.0,0.99217,1e-05,1.49232]
[1778085200080,47.2,81478.48,0.0,0.99217,1e-05,1.49232]
[1778085201653,47.21,81481.41,0.0,0.99218,1e-05,1.48981]
[1778085202933,47.21,81486.2,0.0,0.99221,1e-05,1.48463]
[1778085205619,47.21,81485.61,0.0,0.99221,1e-05,1.48527]
[1778085210989,47.21,81482.08,0.0,0.99219,1e-05,1.48908]
[1778085213003,47.21,81488.06,0.0,0.99223,1e-05,1.48131]
[1778085214010,47.21,81496.37,0.0,0.99228,1e-05,1.47239]
[1778085215036,47.21,81500.86,0.0,0.99231,1e-05,1.46759]
[1778085216909,47.21,81499.24,0.0,0.9923,1e-05,1.46932]
[1778085217078,47.21,81499.24,0.0,0.9923,1e-05,1.46932]
[1778085217100,47.21,81499.24,0.0,0.9923,1e-05,1.46932]
[1778085217325,47.21,81499.24,0.0,0.9923,1e-05,1.46932]
[1778085217426,47.21,81502.46,0.0,0.99232,1e-05,1.46588]
[1778085219046,47.21,81506.65,0.0,0.99235,1e-05,1.46141]
[1778085224088,47.21,81503.34,0.0,0.99233,1e-05,1.46494]
[1778085225096,47.21,81507.32,0.0,0.99236,1e-05,1.4607]
[1778085228385,47.21,81506.86,0.0,0.99235,1e-05,1.46119]
[1778085228584,47.21,81506.86,0.0,0.99235,1e-05,1.46119]
[1778085228685,47.21,81503.13,0.0,0.99233,1e-05,1.46516]
[1778085228853,47.21,81503.13,0.0,0.99233,1e-05,1.46516]
[1778085229079,47.21,81503.13,0.0,0.99233,1e-05,1.46516]
[1778085234159,47.21,81504.96,0.0,0.99234,1e-05,1.46321]
[1778085239194,47.21,81506.22,0.0,0.99235,1e-05,1.46187]
[1778085243697,47.21,81503.8,0.0,0.99233,1e-05,1.46445]
[1778085243828,47.21,81503.26,0.0,0.99233,1e-05,1.46502]
[1778085244086,47.21,81503.26,0.0,0.99233,1e-05,1.46502]
[1778085244329,47.21,81503.26,0.0,0.99233,1e-05,1.46502]
[1778085244343,47.21,81503.72,0.0,0.99233,1e-05,1.46453]
[1778085247250,47.21,81507.46,0.0,0.99236,1e-05,1.46055]
[1778085249051,47.21,81509.31,0.0,0.99237,1e-05,1.45858]
[1778085249077,47.21,81509.31,0.0,0.99237,1e-05,1.45858]
[1778085249385,47.21,81509.31,0.0,0.99237,1e-05,1.45858]
[1778085249581,47.21,81509.31,0.0,0.99237,1e-05,1.45858]
[1778085249626,47.21,81511.46,0.0,0.99238,1e-05,1.4563]
[1778085251278,47.21,81515.35,0.0,0.99241,1e-05,1.45217]
[1778085253292,47.21,81518.57,0.0,0.99243,1e-05,1.44877]
[1778085254170,47.21,81518.57,0.0,0.99243,1e-05,1.44877]
[1778085254228,47.21,81518.57,0.0,0.99243,1e-05,1.44877]
[1778085254326,47.21,81518.57,0.0,0.99243,1e-05,1.44877]
[1778085254427,47.21,81519.48,0.0,0.99243,1e-05,1.44781]
[1778085260341,47.21,81518.97,0.0,0.99243,1e-05,1.44834]
[1778085261051,47.21,81518.97,0.0,0.99243,1e-05,1.44834]
[1778085261078,47.21,81518.97,0.0,0.99243,1e-05,1.44834]
[1778085261447,47.21,81518.97,0.0,0.99243,1e-05,1.44834]
[1778085261576,47.21,81518.97,0.0,0.99243,1e-05,1.44834]
[1778085261680,47.21,81520.15,0.0,0.99244,1e-05,1.4471]
[1778085262355,47.21,81523.75,0.0,0.99246,1e-05,1.4433]
[1778085263362,47.21,81529.82,0.0,0.9925,1e-05,1.43692]
[1778085264298,47.21,81529.82,0.0,0.9925,1e-05,1.43692]
[1778085264327,47.21,81529.82,0.0,0.9925,1e-05,1.43692]
[1778085265288,47.21,81531.9,0.0,0.99251,1e-05,1.43474]
[1778085265327,47.21,81531.9,0.0,0.99251,1e-05,1.43474]
[1778085265376,47.21,81532.26,0.0,0.99251,1e-05,1.43436]
[1778085268397,47.21,81537.68,0.0,0.99255,1e-05,1.42869]
[1778085269404,47.21,81541.29,0.0,0.99257,1e-05,1.42492]
[1778085270999,47.21,81540.25,0.0,0.99256,1e-05,1.42601]
[1778085272054,47.21,81540.72,0.0,0.99257,1e-05,1.42424]
[1778085274080,47.21,81540.12,0.0,0.99257,1e-05,1.42486]
[1778085274439,47.21,81537.47,0.0,0.99255,1e-05,1.42763]
[1778085276453,47.21,81542.24,0.0,0.99258,1e-05,1.42266]
[1778085277460,47.21,81547.96,0.0,0.99262,1e-05,1.41671]
[1778085278081,47.21,81547.96,0.0,0.99262,1e-05,1.41671]
[1778085278467,47.21,81551.36,0.0,0.99264,1e-05,1.41319]
[1778085278880,47.21,81551.36,0.0,0.99264,1e-05,1.41319]
[1778085279076,47.21,81551.36,0.0,0.99264,1e-05,1.41319]
[1778085279293,47.21,81551.36,0.0,0.99264,1e-05,1.41319]
[1778085279327,47.21,81551.36,0.0,0.99264,1e-05,1.41319]
[1778085279474,47.21,81551.07,0.0,0.99264,1e-05,1.41349]
[1778085280481,47.21,81554.24,0.0,0.99266,1e-05,1.41021]
[1778085285516,47.21,81555.14,0.0,0.99266,1e-05,1.40928]
[1778085286898,47.21,81554.26,0.0,0.99266,1e-05,1.41019]
[1778085287075,47.21,81554.26,0.0,0.99266,1e-05,1.41019]
[1778085287530,47.21,81551.97,0.0,0.99264,1e-05,1.41256]
[1778085288172,47.21,81551.97,0.0,0.99264,1e-05,1.41256]
[1778085288334,47.21,81551.97,0.0,0.99264,1e-05,1.41256]
[1778085292565,47.21,81564.17,0.0,0.99272,1e-05,1.39998]
[1778085292892,47.21,81564.17,0.0,0.99272,1e-05,1.39998]
[1778085293078,47.21,81564.17,0.0,0.99272,1e-05,1.39998]
[1778085293417,47.21,81564.17,0.0,0.99272,1e-05,1.39998]
[1778085293579,47.21,81564.17,0.0,0.99272,1e-05,1.39998]
[1778085293620,47.21,81565.21,0.0,0.99273,1e-05,1.39892]
[1778085294579,47.21,81562.45,0.0,0.99271,1e-05,1.40175]
[1778085296642,47.21,81560.9,0.0,0.9927,1e-05,1.40334]
[1778085296828,47.21,81560.9,0.0,0.9927,1e-05,1.40334]
[1778085297252,47.21,81558.95,0.0,0.99269,1e-05,1.40535]
[1778085297326,47.21,81558.95,0.0,0.99269,1e-05,1.40535]
[1778085297600,47.21,81561.6,0.0,0.9927,1e-05,1.40262]
[1778085298607,47.21,81564.14,0.0,0.99272,1e-05,1.40001]
[1778085299304,47.21,81564.14,0.0,0.99272,1e-05,1.40001]
[1778085299325,47.21,81564.14,0.0,0.99272,1e-05,1.40001]
[1778085299614,47.21,81561.15,0.0,0.9927,1e-05,1.40309]
[1778085301628,47.21,81557.59,0.0,0.99268,1e-05,1.40675]
[1778085302823,47.21,81557.59,0.0,0.99268,1e-05,1.40675]
[1778085302865,47.21,81552.68,0.0,0.99265,1e-05,1.41182]
[1778085303084,47.21,81552.68,0.0,0.99265,1e-05,1.41182]
[1778085303325,47.21,81552.68,0.0,0.99265,1e-05,1.41182]
[1778085303642,47.21,81550.93,0.0,0.99264,1e-05,1.41363]
[1778085308677,47.21,81551.18,0.0,0.99264,1e-05,1.41338]
[1778085313456,47.21,81553.5,0.0,0.99265,1e-05,1.41098]
[1778085313576,47.21,81553.5,0.0,0.99265,1e-05,1.41098]
[1778085319754,47.21,81553.29,0.0,0.99265,1e-05,1.41119]
[1778085320466,47.21,81553.29,0.0,0.99265,1e-05,1.41119]
[1778085320582,47.21,81553.29,0.0,0.99265,1e-05,1.41119]
[1778085320761,47.21,81554.41,0.0,0.99266,1e-05,1.41004]
[1778085320983,47.21,81554.41,0.0,0.99266,1e-05,1.41004]
[1778085321078,47.21,81554.41,0.0,0.99266,1e-05,1.41004]
[1778085325135,47.21,81555.23,0.0,0.99266,1e-05,1.40919]
[1778085325327,47.21,81555.23,0.0,0.99266,1e-05,1.40919]
[1778085329356,47.21,81552.89,0.0,0.99265,1e-05,1.41161]
[1778085329577,47.21,81552.89,0.0,0.99265,1e-05,1.41161]
[1778085329827,47.21,81552.89,0.0,0.99265,1e-05,1.41161]
[1778085329825,47.21,81549.37,0.0,0.99263,1e-05,1.41525]
[1778085330079,47.21,81549.37,0.0,0.99263,1e-05,1.41525]
[1778085333277,47.21,81547.46,0.0,0.99262,1e-05,1.41596]
[1778085333325,47.21,81547.46,0.0,0.99262,1e-05,1.41596]
[1778085334860,47.21,81544.47,0.0,0.9926,1e-05,1.41906]
[1778085336874,47.21,81532.47,0.0,0.99253,1e-05,1.43157]
[1778085337750,47.21,81532.47,0.0,0.99253,1e-05,1.43157]
[1778085337826,47.21,81532.47,0.0,0.99253,1e-05,1.43157]
[1778085337881,47.21,81527.77,0.0,0.9925,1e-05,1.4365]
[1778085338795,47.21,81527.77,0.0,0.9925,1e-05,1.4365]
[1778085338829,47.21,81527.77,0.0,0.9925,1e-05,1.4365]
[1778085338888,47.21,81525.22,0.0,0.99248,1e-05,1.43917]
[1778085339895,47.21,81522.97,0.0,0.99247,1e-05,1.44154]
[1778085340902,47.21,81519.37,0.0,0.99245,1e-05,1.44534]
[1778085341909,47.21,81516.24,0.0,0.99243,1e-05,1.44864]
[1778085343221,47.21,81515.73,0.0,0.99242,1e-05,1.44918]
[1778085343325,47.21,81515.73,0.0,0.99242,1e-05,1.44918]
[1778085343501,47.21,81515.73,0.0,0.99242,1e-05,1.44918]
[1778085343579,47.21,81515.73,0.0,0.99242,1e-05,1.44918]
[1778085343923,47.21,81515.71,0.0,0.99242,1e-05,1.4492]
[1778085345937,47.21,81512.75,0.0,0.9924,1e-05,1.45233]
[1778085349965,47.21,81507.13,0.0,0.99237,1e-05,1.4583]
[1778085351357,47.21,81507.13,0.0,0.99237,1e-05,1.4583]
[1778085351578,47.21,81507.13,0.0,0.99237,1e-05,1.4583]
[1778085351865,47.21,81507.13,0.0,0.99237,1e-05,1.4583]
[1778085351930,47.21,81509.94,0.0,0.99239,1e-05,1.45531]
[1778085352077,47.21,81509.94,0.0,0.99239,1e-05,1.45531]
[1778085358021,47.21,81509.05,0.0,0.99238,1e-05,1.45626]
[1778085359353,47.21,81509.05,0.0,0.99238,1e-05,1.45626]
[1778085359576,47.21,81509.05,0.0,0.99238,1e-05,1.45626]
[1778085359587,47.21,81509.58,0.0,0.99238,1e-05,1.45569]
[1778085360251,47.21,81509.58,0.0,0.99238,1e-05,1.45569]
[1778085360326,47.21,81509.58,0.0,0.99238,1e-05,1.45569]
[1778085361055,47.21,81498.23,0.0,0.99231,1e-05,1.46778]
[1778085362060,47.21,81482.68,0.0,0.9922,1e-05,1.48518]
[1778085363065,47.22,81481.54,0.0,0.99219,1e-05,1.48709]
[1778085365079,47.22,81489.43,0.0,0.99224,1e-05,1.47858]
[1778085366086,47.22,81493.62,0.0,0.99227,1e-05,1.47408]
[1778085367704,47.22,81493.62,0.0,0.99227,1e-05,1.47408]
[1778085367827,47.22,81493.62,0.0,0.99227,1e-05,1.47408]
[1778085367899,47.22,81491.6,0.0,0.99226,1e-05,1.47625]
[1778085371706,47.22,81491.17,0.0,0.99226,1e-05,1.47671]
[1778085371826,47.22,81491.17,0.0,0.99226,1e-05,1.47671]
[1778085372078,47.22,81492.58,0.0,0.99227,1e-05,1.4752]
[1778085372128,47.22,81497.08,0.0,0.99229,1e-05,1.47038]
[1778085373135,47.22,81499.23,0.0,0.99231,1e-05,1.46808]
[1778085374076,47.22,81499.23,0.0,0.99231,1e-05,1.46808]
[1778085374142,47.22,81499.54,0.0,0.99231,1e-05,1.46775]
[1778085375149,47.22,81497.52,0.0,0.9923,1e-05,1.46991]
[1778085377555,47.22,81497.52,0.0,0.9923,1e-05,1.46991]
[1778085377583,47.22,81497.52,0.0,0.9923,1e-05,1.46991]
[1778085380184,47.22,81504.72,0.0,0.99234,1e-05,1.46222]
[1778085381904,47.22,81504.72,0.0,0.99234,1e-05,1.46222]
[1778085381191,47.22,81516.84,0.0,0.99242,1e-05,1.44936]
[1778085382079,47.22,81516.84,0.0,0.99242,1e-05,1.44936]
[1778085382198,47.22,81518.64,0.0,0.99243,1e-05,1.44746]
[1778085387233,47.22,81525.22,0.0,0.99248,1e-05,1.44052]
[1778085388971,47.22,81528.61,0.0,0.9925,1e-05,1.43696]
[1778085390007,47.22,81529.42,0.0,0.9925,1e-05,1.43611]
[1778085390078,47.22,81529.42,0.0,0.9925,1e-05,1.43611]
[1778085392077,47.22,81530.38,0.0,0.99251,1e-05,1.43382]
[1778085392268,47.22,81532.17,0.0,0.99253,1e-05,1.43194]
[1778085395288,47.22,81533.43,0.0,0.99253,1e-05,1.43062]
[1778085395328,47.22,81533.43,0.0,0.99253,1e-05,1.43062]
[1778085395385,47.22,81537.37,0.0,0.99256,1e-05,1.42651]
[1778085397303,47.22,81542.04,0.0,0.99259,1e-05,1.42164]
[1778085400324,47.22,81547.38,0.0,0.99262,1e-05,1.4161]
[1778085401332,47.22,81552.33,0.0,0.99265,1e-05,1.41097]
[1778085402338,47.22,81557.37,0.0,0.99268,1e-05,1.40577]
[1778085404433,47.22,81559.12,0.0,0.99269,1e-05,1.40397]
[1778085404575,47.22,81559.12,0.0,0.99269,1e-05,1.40397]
[1778085405392,47.22,81559.52,0.0,0.9927,1e-05,1.40356]
[1778085405576,47.22,81559.52,0.0,0.9927,1e-05,1.40356]
[1778085405640,47.22,81558.38,0.0,0.99269,1e-05,1.40473]
[1778085408078,47.22,81557.42,0.0,0.99268,1e-05,1.40572]
[1778085414422,47.22,81556.1,0.0,0.99268,1e-05,1.40708]
[1778085417307,47.22,81555.84,0.0,0.99267,1e-05,1.40735]
[1778085417328,47.22,81555.84,0.0,0.99267,1e-05,1.40735]
[1778085418411,47.22,81555.85,0.0,0.99267,1e-05,1.40734]
[1778085418578,47.22,81555.85,0.0,0.99267,1e-05,1.40734]
[1778085418679,47.22,81555.79,0.0,0.99267,1e-05,1.4074]
[1778085423388,47.22,81556.56,0.0,0.99268,1e-05,1.40661]
[1778085423582,47.22,81556.56,0.0,0.99268,1e-05,1.40661]
[1778085426387,47.22,81559.79,0.0,0.9927,1e-05,1.40328]
[1778085426577,47.22,81559.79,0.0,0.9927,1e-05,1.40328]
[1778085426666,47.22,81560.84,0.0,0.9927,1e-05,1.4022]
[1778085427198,47.22,81560.84,0.0,0.9927,1e-05,1.4022]
[1778085427325,47.22,81560.84,0.0,0.9927,1e-05,1.4022]
[1778085430534,47.22,81556.34,0.0,0.99267,1e-05,1.40764]
[1778085431904,47.22,81556.34,0.0,0.99267,1e-05,1.40764]
[1778085432081,47.22,81554.76,0.0,0.99266,1e-05,1.41006]
[1778085432802,47.22,81554.76,0.0,0.99266,1e-05,1.41006]
[1778085432827,47.22,81554.76,0.0,0.99266,1e-05,1.41006]
[1778085432903,47.23,81547.31,0.0,0.99261,1e-05,1.41856]
[1778085436507,47.23,81547.43,0.0,0.99261,1e-05,1.41843]
[1778085436576,47.23,81547.43,0.0,0.99261,1e-05,1.41843]
[1778085436604,47.23,81551.68,0.0,0.99263,1e-05,1.41403]
[1778085439634,47.23,81553.75,0.0,0.99265,1e-05,1.41188]
[1778085439826,47.23,81553.75,0.0,0.99265,1e-05,1.41188]
[1778085441591,47.23,81558.07,0.0,0.99267,1e-05,1.40742]
[1778085441827,47.23,81558.07,0.0,0.99267,1e-05,1.40742]
[1778085441929,47.23,81558.23,0.0,0.99267,1e-05,1.40726]
[1778085444413,47.23,81557.96,0.0,0.99267,1e-05,1.40754]
[1778085444576,47.23,81557.96,0.0,0.99267,1e-05,1.40754]
[1778085444632,47.23,81551.93,0.0,0.99264,1e-05,1.41377]
[1778085449667,47.23,81554.15,0.0,0.99265,1e-05,1.41147]
[1778085450067,47.23,81554.15,0.0,0.99265,1e-05,1.41147]
[1778085450076,47.23,81554.15,0.0,0.99265,1e-05,1.41147]
[1778085450427,47.23,81554.15,0.0,0.99265,1e-05,1.41147]
[1778085450577,47.23,81554.15,0.0,0.99265,1e-05,1.41147]
[1778085450674,47.23,81555.15,0.0,0.99266,1e-05,1.41044]
[1778085451911,47.23,81555.15,0.0,0.99266,1e-05,1.41044]
[1778085452012,47.23,81560.96,0.0,0.9927,1e-05,1.40318]
[1778085452079,47.23,81560.96,0.0,0.9927,1e-05,1.40318]
[1778085454702,47.23,81577.39,0.0,0.9928,1e-05,1.38636]
[1778085455709,47.23,81581.28,0.0,0.99282,1e-05,1.38241]
[1778085456679,47.23,81581.28,0.0,0.99282,1e-05,1.38241]
[1778085456828,47.23,81581.28,0.0,0.99282,1e-05,1.38241]
[1778085456929,47.23,81581.75,0.0,0.99282,1e-05,1.38193]
[1778085458733,47.23,81569.65,0.0,0.99275,1e-05,1.39426]
[1778085459740,47.23,81563.19,0.0,0.99271,1e-05,1.40089]
[1778085460074,47.23,81563.19,0.0,0.99271,1e-05,1.40089]
[1778085460324,47.23,81563.19,0.0,0.99271,1e-05,1.40089]
[1778085460747,47.23,81562.54,0.0,0.99271,1e-05,1.40155]
[1778085463183,47.23,81564.49,0.0,0.99272,1e-05,1.39955]
[1778085463326,47.23,81564.49,0.0,0.99272,1e-05,1.39955]
[1778085463768,47.23,81565.17,0.0,0.99272,1e-05,1.39885]
[1778085464076,47.23,81565.17,0.0,0.99272,1e-05,1.39885]
[1778085468825,47.23,81564.56,0.0,0.99272,1e-05,1.39948]
[1778085468917,47.23,81562.0,0.0,0.9927,1e-05,1.40211]
[1778085469075,47.23,81562.0,0.0,0.9927,1e-05,1.40211]
[1778085474137,47.23,81557.59,0.0,0.99268,1e-05,1.40665]
[1778085476077,47.23,81558.43,0.0,0.99268,1e-05,1.40578]
[1778085478155,47.23,81558.74,0.0,0.99268,1e-05,1.40546]
[1778085478327,47.23,81558.74,0.0,0.99268,1e-05,1.40546]
[1778085478873,47.23,81558.09,0.0,0.99268,1e-05,1.40613]
[1778085483908,47.23,81563.65,0.0,0.99271,1e-05,1.40041]
[1778085485137,47.23,81562.06,0.0,0.9927,1e-05,1.40205]
[1778085485325,47.23,81562.06,0.0,0.9927,1e-05,1.40205]
[1778085490506,47.23,81561.87,0.0,0.9927,1e-05,1.40224]
[1778085490579,47.23,81561.87,0.0,0.9927,1e-05,1.40224]
[1778085490702,47.23,81561.87,0.0,0.9927,1e-05,1.40224]
[1778085490826,47.23,81561.87,0.0,0.9927,1e-05,1.40224]
[1778085490957,47.23,81562.01,0.0,0.9927,1e-05,1.4021]
[1778085492972,47.23,81552.41,0.0,0.99264,1e-05,1.412]
[1778085493980,47.23,81538.82,0.0,0.99256,1e-05,1.42611]
[1778085494987,47.23,81540.45,0.0,0.99257,1e-05,1.42441]
[1778085495711,47.23,81540.45,0.0,0.99257,1e-05,1.42441]
[1778085495827,47.23,81540.45,0.0,0.99257,1e-05,1.42441]
[1778085495994,47.23,81541.21,0.0,0.99257,1e-05,1.42362]
[1778085496445,47.23,81541.21,0.0,0.99257,1e-05,1.42362]
[1778085496575,47.23,81541.21,0.0,0.99257,1e-05,1.42362]
[1778085504217,47.23,81543.73,0.0,0.99259,1e-05,1.421]
[1778085505059,47.23,81565.26,0.0,0.99272,1e-05,1.39876]
[1778085506066,47.23,81563.56,0.0,0.99271,1e-05,1.40051]
[1778085508024,47.23,81563.0,0.0,0.99271,1e-05,1.40108]
[1778085513115,47.23,81561.41,0.0,0.99271,1e-05,1.40145]
[1778085516040,47.23,81563.32,0.0,0.99272,1e-05,1.39949]
[1778085516080,47.23,81563.32,0.0,0.99272,1e-05,1.39949]
[1778085517525,47.23,81564.08,0.0,0.99272,1e-05,1.39871]
[1778085517577,47.23,81564.08,0.0,0.99272,1e-05,1.39871]
[1778085517679,47.23,81562.9,0.0,0.99272,1e-05,1.39992]
[1778085521395,47.23,81565.72,0.0,0.99273,1e-05,1.39703]
[1778085521576,47.23,81565.72,0.0,0.99273,1e-05,1.39703]
[1778085524192,47.23,81570.94,0.0,0.99277,1e-05,1.39168]
[1778085525316,47.23,81570.94,0.0,0.99277,1e-05,1.39168]
[1778085525326,47.23,81570.94,0.0,0.99277,1e-05,1.39168]
[1778085525768,47.23,81570.94,0.0,0.99277,1e-05,1.39168]
[1778085525826,47.23,81570.94,0.0,0.99277,1e-05,1.39168]
[1778085525869,47.23,81570.3,0.0,0.99276,1e-05,1.39234]
[1778085530234,47.23,81574.61,0.0,0.99279,1e-05,1.38794]
[1778085531851,47.23,81574.61,0.0,0.99279,1e-05,1.38794]
[1778085532077,47.23,81574.61,0.0,0.99279,1e-05,1.38794]
[1778085531933,47.23,81576.13,0.0,0.9928,1e-05,1.38639]
[1778085533340,47.23,81573.24,0.0,0.99278,1e-05,1.38933]
[1778085533577,47.23,81573.24,0.0,0.99278,1e-05,1.38933]
[1778085533673,47.23,81568.9,0.0,0.99275,1e-05,1.39377]
[1778085535093,47.23,81568.9,0.0,0.99275,1e-05,1.39377]
[1778085534262,47.23,81561.75,0.0,0.9927,1e-05,1.40192]
[1778085535325,47.23,81561.75,0.0,0.9927,1e-05,1.40192]
[1778085535412,47.24,81559.98,0.0,0.99269,1e-05,1.40454]
[1778085537421,47.24,81560.9,0.0,0.99269,1e-05,1.4036]
[1778085537583,47.24,81560.9,0.0,0.99269,1e-05,1.4036]
[1778085541197,47.24,81561.47,0.0,0.9927,1e-05,1.40301]
[1778085541329,47.24,81561.47,0.0,0.9927,1e-05,1.40301]
[1778085541406,47.24,81565.87,0.0,0.99272,1e-05,1.39849]
[1778085542776,47.24,81565.87,0.0,0.99272,1e-05,1.39849]
[1778085542825,47.24,81565.87,0.0,0.99272,1e-05,1.39849]
[1778085548360,47.24,81567.01,0.0,0.99273,1e-05,1.39732]
[1778085550401,47.24,81567.27,0.0,0.99273,1e-05,1.39706]
[1778085550578,47.24,81567.27,0.0,0.99273,1e-05,1.39706]
[1778085550807,47.24,81567.27,0.0,0.99273,1e-05,1.39706]
[1778085550824,47.24,81567.27,0.0,0.99273,1e-05,1.39706]
[1778085550909,47.24,81567.15,0.0,0.99273,1e-05,1.39718]
[1778085556416,47.24,81568.7,0.0,0.99274,1e-05,1.39559]
[1778085561996,47.24,81569.37,0.0,0.99275,1e-05,1.3949]
[1778085562076,47.24,81569.37,0.0,0.99275,1e-05,1.3949]
[1778085562144,47.24,81569.59,0.0,0.99275,1e-05,1.39468]
[1778085562268,47.24,81569.59,0.0,0.99275,1e-05,1.39468]
[1778085562325,47.24,81569.59,0.0,0.99275,1e-05,1.39468]
[1778085565195,47.24,81570.08,0.0,0.99275,1e-05,1.39418]
[1778085565327,47.24,81570.08,0.0,0.99275,1e-05,1.39418]
[1778085566042,47.24,81570.08,0.0,0.99275,1e-05,1.39418]
[1778085566076,47.24,81570.08,0.0,0.99275,1e-05,1.39418]
[1778085566052,47.24,81574.34,0.0,0.99278,1e-05,1.38983]
[1778085568500,47.24,81577.91,0.0,0.9928,1e-05,1.38619]
[1778085570516,47.24,81587.42,0.0,0.99286,1e-05,1.37653]
[1778085571523,47.24,81596.7,0.0,0.99292,1e-05,1.36592]
[1778085572531,47.24,81597.72,0.0,0.99292,1e-05,1.3649]
[1778085573484,47.24,81597.72,0.0,0.99292,1e-05,1.3649]
[1778085573578,47.24,81597.72,0.0,0.99292,1e-05,1.3649]
[1778085573585,47.24,81598.68,0.0,0.99293,1e-05,1.36393]
[1778085574822,47.24,81598.68,0.0,0.99293,1e-05,1.36393]
[1778085575078,47.24,81598.68,0.0,0.99293,1e-05,1.36393]
[1778085576558,47.24,81603.35,0.0,0.99296,1e-05,1.35925]
[1778085577565,47.24,81609.72,0.0,0.993,1e-05,1.35288]
[1778085578997,47.24,81609.72,0.0,0.993,1e-05,1.35288]
[1778085579078,47.24,81609.72,0.0,0.993,1e-05,1.35288]
[1778085579168,47.24,81610.74,0.0,0.993,1e-05,1.35187]
[1778085579583,47.24,81610.74,0.0,0.993,1e-05,1.35187]
[1778085579825,47.24,81610.74,0.0,0.993,1e-05,1.35187]
[1778085581593,47.24,81614.85,0.0,0.99303,1e-05,1.34777]
[1778085582600,47.24,81618.9,0.0,0.99305,1e-05,1.34375]
[1778085583608,47.24,81627.3,0.0,0.9931,1e-05,1.33544]
[1778085584614,47.24,81632.66,0.0,0.99313,1e-05,1.33016]
[1778085585621,47.24,81636.81,0.0,0.99316,1e-05,1.32609]
[1778085590026,47.24,81636.9,0.0,0.99316,1e-05,1.326]
[1778085590086,47.24,81636.9,0.0,0.99316,1e-05,1.326]
[1778085590180,47.24,81636.62,0.0,0.99315,1e-05,1.32627]
[1778085590558,47.24,81636.62,0.0,0.99315,1e-05,1.32627]
[1778085590577,47.24,81636.62,0.0,0.99315,1e-05,1.32627]
[1778085595691,47.24,81637.08,0.0,0.99316,1e-05,1.32582]
[1778085600960,47.24,81637.52,0.0,0.99316,1e-05,1.32539]
[1778085601076,47.24,81637.52,0.0,0.99316,1e-05,1.32539]
[1778085601120,47.24,81637.7,0.0,0.99316,1e-05,1.32522]
[1778085601682,47.24,81637.7,0.0,0.99316,1e-05,1.32522]
[1778085601781,47.24,81637.7,0.0,0.99316,1e-05,1.32522]
[1778085602740,47.24,81630.84,0.0,0.99312,1e-05,1.33195]
[1778085604076,47.24,81630.84,0.0,0.99312,1e-05,1.33195]
[1778085604145,47.24,81626.15,0.0,0.99309,1e-05,1.33674]
[1778085605761,47.24,81622.41,0.0,0.99307,1e-05,1.34044]
[1778085606707,47.24,81622.41,0.0,0.99307,1e-05,1.34044]
[1778085606826,47.24,81622.41,0.0,0.99307,1e-05,1.34044]
[1778085606913,47.24,81618.14,0.0,0.99305,1e-05,1.34467]
[1778085607541,47.24,81618.14,0.0,0.99305,1e-05,1.34467]
[1778085607578,47.24,81618.14,0.0,0.99305,1e-05,1.34467]
[1778085612810,47.24,81617.33,0.0,0.99304,1e-05,1.34548]
[1778085616838,47.24,81614.22,0.0,0.99302,1e-05,1.34857]
[1778085617709,47.24,81614.22,0.0,0.99302,1e-05,1.34857]
[1778085617828,47.24,81614.22,0.0,0.99302,1e-05,1.34857]
[1778085617845,47.24,81610.45,0.0,0.993,1e-05,1.35232]
[1778085618589,47.24,81610.45,0.0,0.993,1e-05,1.35232]
[1778085618827,47.24,81610.45,0.0,0.993,1e-05,1.35232]
[1778085620866,47.24,81605.13,0.0,0.99297,1e-05,1.35764]
[1778085621873,47.24,81610.62,0.0,0.993,1e-05,1.35215]
[1778085622475,47.24,81610.62,0.0,0.993,1e-05,1.35215]
[1778085622579,47.24,81610.62,0.0,0.993,1e-05,1.35215]
[1778085622880,47.24,81612.05,0.0,0.99301,1e-05,1.35073]
[1778085623232,47.24,81612.05,0.0,0.99301,1e-05,1.35073]
[1778085623325,47.24,81612.05,0.0,0.99301,1e-05,1.35073]
[1778085628922,47.24,81612.43,0.0,0.99301,1e-05,1.35035]
[1778085631886,47.24,81613.0,0.0,0.99301,1e-05,1.34978]
[1778085632085,47.24,81613.0,0.0,0.99301,1e-05,1.34978]
[1778085632173,47.24,81612.64,0.0,0.99302,1e-05,1.34891]
[1778085632645,47.24,81612.64,0.0,0.99302,1e-05,1.34891]
[1778085632827,47.24,81612.64,0.0,0.99302,1e-05,1.34891]
[1778085634974,47.24,81618.15,0.0,0.99305,1e-05,1.34343]
[1778085635981,47.24,81623.28,0.0,0.99308,1e-05,1.33835]
[1778085636524,47.24,81623.28,0.0,0.99308,1e-05,1.33835]
[1778085636578,47.24,81623.28,0.0,0.99308,1e-05,1.33835]
[1778085638059,47.24,81623.41,0.0,0.99308,1e-05,1.33823]
[1778085638076,47.24,81623.41,0.0,0.99308,1e-05,1.33823]
[1778085638160,47.24,81624.37,0.0,0.99309,1e-05,1.33728]
[1778085639002,47.24,81618.57,0.0,0.99305,1e-05,1.34302]
[1778085640010,47.24,81621.5,0.0,0.99307,1e-05,1.34011]
[1778085641017,47.24,81632.42,0.0,0.99314,1e-05,1.32934]
[1778085642023,47.24,81641.01,0.0,0.99319,1e-05,1.32092]
[1778085643030,47.24,81643.16,0.0,0.9932,1e-05,1.31882]
[1778085645072,47.24,81643.44,0.0,0.9932,1e-05,1.31855]
[1778085645327,47.24,81643.98,0.0,0.9932,1e-05,1.31802]
[1778085647058,47.24,81650.46,0.0,0.99324,1e-05,1.31171]
[1778085648065,47.24,81656.47,0.0,0.99327,1e-05,1.30588]
[1778085649522,47.24,81657.28,0.0,0.99328,1e-05,1.3051]
[1778085649577,47.24,81657.28,0.0,0.99328,1e-05,1.3051]
[1778085650080,47.24,81658.76,0.0,0.99329,1e-05,1.30367]
[1778085651086,47.24,81655.65,0.0,0.99327,1e-05,1.30668]
[1778085652483,47.24,81654.31,0.0,0.99326,1e-05,1.30797]
[1778085652576,47.24,81654.31,0.0,0.99326,1e-05,1.30797]
[1778085658135,47.24,81655.65,0.0,0.99327,1e-05,1.30668]
[1778085660374,47.24,81655.3,0.0,0.99327,1e-05,1.30702]
[1778085660588,47.24,81655.3,0.0,0.99327,1e-05,1.30702]
[1778085661156,47.24,81655.79,0.0,0.99327,1e-05,1.30654]
[1778085661809,47.24,81655.79,0.0,0.99327,1e-05,1.30654]
[1778085661828,47.24,81655.79,0.0,0.99327,1e-05,1.30654]
[1778085667130,47.24,81657.98,0.0,0.99328,1e-05,1.30442]
[1778085667327,47.24,81657.99,0.0,0.99328,1e-05,1.30441]
[1778085671050,47.24,81658.5,0.0,0.99329,1e-05,1.30392]
[1778085671078,47.24,81658.5,0.0,0.99329,1e-05,1.30392]
[1778085671230,47.24,81657.18,0.0,0.99328,1e-05,1.30519]
[1778085674148,47.24,81658.2,0.0,0.99328,1e-05,1.30421]
[1778085674327,47.24,81657.69,0.0,0.99328,1e-05,1.3047]
[1778085678156,47.24,81659.23,0.0,0.99329,1e-05,1.30321]
[1778085678242,47.24,81659.23,0.0,0.99329,1e-05,1.30321]
[1778085678326,47.24,81659.23,0.0,0.99329,1e-05,1.30321]
[1778085678392,47.24,81659.29,0.0,0.99329,1e-05,1.30315]
[1778085680100,47.24,81659.29,0.0,0.99329,1e-05,1.30315]
[1778085680327,47.24,81657.68,0.0,0.99328,1e-05,1.30471]
[1778085685383,47.24,81657.7,0.0,0.99328,1e-05,1.30469]
[1778085685575,47.24,81657.7,0.0,0.99328,1e-05,1.30469]
[1778085685669,47.24,81664.93,0.0,0.99332,1e-05,1.29771]
[1778085686510,47.24,81664.93,0.0,0.99332,1e-05,1.29771]
[1778085686577,47.24,81664.93,0.0,0.99332,1e-05,1.29771]
[1778085686679,47.24,81668.23,0.0,0.99334,1e-05,1.29454]
[1778085690276,47.24,81668.36,0.0,0.99334,1e-05,1.29441]
[1778085689355,47.24,81671.12,0.0,0.99336,1e-05,1.29176]
[1778085690326,47.24,81671.12,0.0,0.99336,1e-05,1.29176]
[1778085691111,47.24,81671.12,0.0,0.99336,1e-05,1.29176]
[1778085691115,47.24,81673.22,0.0,0.99338,1e-05,1.28856]
[1778085691326,47.24,81673.22,0.0,0.99338,1e-05,1.28856]
[1778085693383,47.24,81676.01,0.0,0.99339,1e-05,1.28589]
[1778085696039,47.24,81676.78,0.0,0.9934,1e-05,1.28515]
[1778085696074,47.24,81676.78,0.0,0.9934,1e-05,1.28515]
[1778085697574,47.24,81678.76,0.0,0.99341,1e-05,1.28326]
[1778085697827,47.24,81678.76,0.0,0.99341,1e-05,1.28326]
[1778085697873,47.24,81679.81,0.0,0.99341,1e-05,1.28226]
[1778085702446,47.24,81676.35,0.0,0.99339,1e-05,1.28556]
[1778085703640,47.24,81676.35,0.0,0.99339,1e-05,1.28556]
[1778085703829,47.24,81676.35,0.0,0.99339,1e-05,1.28556]
[1778085707691,47.24,81676.92,0.0,0.9934,1e-05,1.28502]
[1778085707826,47.24,81676.92,0.0,0.9934,1e-05,1.28502]
[1778085709034,47.24,81677.4,0.0,0.9934,1e-05,1.28456]
[1778085709074,47.24,81677.4,0.0,0.9934,1e-05,1.28456]
[1778085709175,47.24,81677.36,0.0,0.9934,1e-05,1.2846]
[1778085713174,47.24,81676.4,0.0,0.99339,1e-05,1.28551]
[1778085713325,47.24,81677.78,0.0,0.9934,1e-05,1.2842]
[1778085713523,47.24,81680.3,0.0,0.99342,1e-05,1.28179]
[1778085715593,47.24,81680.47,0.0,0.99342,1e-05,1.28163]
[1778085715826,47.24,81680.47,0.0,0.99342,1e-05,1.28163]
[1778085715837,47.24,81680.32,0.0,0.99342,1e-05,1.28177]
[1778085716544,47.24,81682.15,0.0,0.99343,1e-05,1.28003]
[1778085717661,47.24,81682.15,0.0,0.99343,1e-05,1.28003]
[1778085717828,47.24,81682.15,0.0,0.99343,1e-05,1.28003]
[1778085717890,47.24,81687.75,0.0,0.99346,1e-05,1.27471]
[1778085720465,47.24,81688.99,0.0,0.99346,1e-05,1.27353]
[1778085720572,47.24,81683.76,0.0,0.99344,1e-05,1.2785]
[1778085721458,47.24,81683.76,0.0,0.99344,1e-05,1.2785]
[1778085721579,47.24,81683.76,0.0,0.99344,1e-05,1.2785]
[1778085726947,47.24,81681.51,0.0,0.99342,1e-05,1.28064]
[1778085727080,47.24,81681.51,0.0,0.99342,1e-05,1.28064]
[1778085727165,47.24,81678.79,0.0,0.99341,1e-05,1.28323]
[1778085728777,47.24,81678.26,0.0,0.9934,1e-05,1.28374]
[1778085728876,47.24,81676.75,0.0,0.9934,1e-05,1.28518]
[1778085729575,47.24,81676.75,0.0,0.9934,1e-05,1.28518]
[1778085729635,47.24,81672.74,0.0,0.99337,1e-05,1.28902]
[1778085730775,47.24,81672.74,0.0,0.99337,1e-05,1.28902]
[1778085730825,47.24,81672.74,0.0,0.99337,1e-05,1.28902]
[1778085730876,47.24,81668.76,0.0,0.99335,1e-05,1.29283]
[1778085731650,47.24,81665.33,0.0,0.99333,1e-05,1.29613]
[1778085735678,47.24,81666.91,0.0,0.99334,1e-05,1.29461]
[1778085737200,47.24,81666.91,0.0,0.99334,1e-05,1.29461]
[1778085737326,47.24,81666.91,0.0,0.99334,1e-05,1.29461]
[1778085742356,47.24,81666.44,0.0,0.99334,1e-05,1.29506]
[1778085742622,47.24,81666.44,0.0,0.99334,1e-05,1.29506]
[1778085742826,47.24,81666.44,0.0,0.99334,1e-05,1.29506]
[1778085744077,47.24,81666.96,0.0,0.99334,1e-05,1.29456]
[1778085744088,47.24,81662.57,0.0,0.99332,1e-05,1.29879]
[1778085745726,47.24,81660.52,0.0,0.9933,1e-05,1.30076]
[1778085745825,47.24,81660.52,0.0,0.9933,1e-05,1.30076]
[1778085745827,47.24,81655.32,0.0,0.99327,1e-05,1.30579]
[1778085748076,47.24,81654.85,0.0,0.99327,1e-05,1.30625]
[1778085748177,47.24,81655.63,0.0,0.99328,1e-05,1.30549]
[1778085753804,47.24,81654.92,0.0,0.99328,1e-05,1.30497]
[1778085755818,47.24,81649.53,0.0,0.99325,1e-05,1.3102]
[1778085757943,47.24,81645.93,0.0,0.99323,1e-05,1.3137]
[1778085758077,47.24,81645.93,0.0,0.99323,1e-05,1.3137]
[1778085763086,47.24,81648.54,0.0,0.99324,1e-05,1.31116]
[1778085763324,47.24,81648.54,0.0,0.99324,1e-05,1.31116]
[1778085763158,47.24,81649.07,0.0,0.99324,1e-05,1.31065]
[1778085768037,47.24,81652.74,0.0,0.99327,1e-05,1.30708]
[1778085768078,47.24,81652.74,0.0,0.99327,1e-05,1.30708]
[1778085768221,47.24,81661.84,0.0,0.99332,1e-05,1.29829]
[1778085773946,47.24,81658.77,0.0,0.9933,1e-05,1.30125]
[1778085777385,47.24,81659.43,0.0,0.9933,1e-05,1.30061]
[1778085777574,47.24,81659.33,0.0,0.9933,1e-05,1.30071]
[1778085779829,47.24,81660.01,0.0,0.99331,1e-05,1.30005]
[1778085780076,47.24,81660.01,0.0,0.99331,1e-05,1.30005]
[1778085780123,47.24,81661.16,0.0,0.99331,1e-05,1.29895]
[1778085780997,47.24,81665.63,0.0,0.99334,1e-05,1.29464]
[1778085782004,47.24,81672.33,0.0,0.99338,1e-05,1.28821]
[1778085783765,47.24,81672.75,0.0,0.99338,1e-05,1.28781]
[1778085783826,47.24,81672.75,0.0,0.99338,1e-05,1.28781]
[1778085788046,47.24,81677.24,0.0,0.9934,1e-05,1.28352]
[1778085790999,47.24,81676.72,0.0,0.9934,1e-05,1.28402]
[1778085791075,47.24,81676.72,0.0,0.9934,1e-05,1.28402]
[1778085793452,47.24,81678.46,0.0,0.99341,1e-05,1.28236]
[1778085793575,47.24,81678.46,0.0,0.99341,1e-05,1.28236]
[1778085794088,47.24,81678.53,0.0,0.99341,1e-05,1.28229]
[1778085799123,47.24,81686.6,0.0,0.99346,1e-05,1.27461]
[1778085800379,47.24,81686.6,0.0,0.99346,1e-05,1.27461]
[1778085800576,47.24,81689.17,0.0,0.99347,1e-05,1.27218]
[1778085801137,47.24,81688.5,0.0,0.99347,1e-05,1.27281]
[1778085805311,47.24,81687.64,0.0,0.99346,1e-05,1.27363]
[1778085805325,47.24,81687.64,0.0,0.99346,1e-05,1.27363]
[1778085807107,47.24,81683.96,0.0,0.99344,1e-05,1.27712]
[1778085807324,47.24,81683.96,0.0,0.99344,1e-05,1.27712]
[1778085807179,47.24,81686.67,0.0,0.99346,1e-05,1.27455]
[1778085812421,47.24,81689.06,0.0,0.99348,1e-05,1.2711]
[1778085812214,47.24,81693.99,0.0,0.9935,1e-05,1.26644]
[1778085812578,47.24,81693.99,0.0,0.9935,1e-05,1.26644]
[1778085814228,47.24,81689.07,0.0,0.99348,1e-05,1.27109]
[1778085817971,47.24,81687.6,0.0,0.99347,1e-05,1.27248]
[1778085818079,47.24,81687.6,0.0,0.99347,1e-05,1.27248]
[1778085818257,47.24,81686.93,0.0,0.99346,1e-05,1.27312]
[1778085819992,47.24,81686.71,0.0,0.99346,1e-05,1.27333]
[1778085820083,47.24,81686.71,0.0,0.99346,1e-05,1.27333]
[1778085821277,47.24,81680.61,0.0,0.99343,1e-05,1.27912]
[1778085822284,47.24,81671.37,0.0,0.99338,1e-05,1.28794]
[1778085823291,47.24,81668.37,0.0,0.99336,1e-05,1.29081]
[1778085823779,47.24,81668.37,0.0,0.99336,1e-05,1.29081]
[1778085823827,47.24,81668.37,0.0,0.99336,1e-05,1.29081]
[1778085826096,47.24,81668.24,0.0,0.99336,1e-05,1.29094]
[1778085826332,47.24,81668.24,0.0,0.99336,1e-05,1.29094]
[1778085826434,47.24,81668.2,0.0,0.99336,1e-05,1.29098]
[1778085831347,47.24,81663.91,0.0,0.99333,1e-05,1.2951]
[1778085833388,47.24,81661.99,0.0,0.99332,1e-05,1.29695]
[1778085833576,47.24,81660.32,0.0,0.99331,1e-05,1.29855]
[1778085834368,47.24,81654.94,0.0,0.99328,1e-05,1.30375]
[1778085836382,47.24,81647.31,0.0,0.99324,1e-05,1.31115]
[1778085838628,47.24,81645.04,0.0,0.99323,1e-05,1.31335]
[1778085838828,47.24,81645.04,0.0,0.99323,1e-05,1.31335]
[1778085839405,47.24,81645.19,0.0,0.99323,1e-05,1.31321]
[1778085844440,47.24,81645.3,0.0,0.99323,1e-05,1.3131]
[1778085847191,47.24,81648.03,0.0,0.99324,1e-05,1.31045]
[1778085847327,47.24,81648.03,0.0,0.99324,1e-05,1.31045]
[1778085852294,47.24,81648.18,0.0,0.99324,1e-05,1.3103]
[1778085852326,47.24,81648.18,0.0,0.99324,1e-05,1.3103]
[1778085852496,47.24,81652.46,0.0,0.99327,1e-05,1.30615]
[1778085853768,47.24,81652.46,0.0,0.99327,1e-05,1.30615]
[1778085853828,47.24,81652.46,0.0,0.99327,1e-05,1.30615]
[1778085853869,47.24,81654.42,0.0,0.99328,1e-05,1.30425]
[1778085855012,47.24,81654.42,0.0,0.99328,1e-05,1.30425]
[1778085855074,47.24,81654.42,0.0,0.99328,1e-05,1.30425]
[1778085860552,47.24,81659.08,0.0,0.99331,1e-05,1.29975]
[1778085862074,47.24,81659.08,0.0,0.99331,1e-05,1.29975]
[1778085862327,47.24,81659.08,0.0,0.99331,1e-05,1.29975]
[1778085862346,47.24,81668.09,0.0,0.99336,1e-05,1.29108]
[1778085863574,47.24,81677.01,0.0,0.99341,1e-05,1.28255]
[1778085865643,47.24,81680.61,0.0,0.99343,1e-05,1.27912]
[1778085865826,47.24,81680.61,0.0,0.99343,1e-05,1.27912]
[1778085865928,47.24,81685.38,0.0,0.99346,1e-05,1.27459]
[1778085866595,47.24,81689.18,0.0,0.99348,1e-05,1.27099]
[1778085868070,47.24,81689.18,0.0,0.99348,1e-05,1.27099]
[1778085868078,47.24,81689.18,0.0,0.99348,1e-05,1.27099]
[1778085868105,47.24,81691.92,0.0,0.99349,1e-05,1.26839]
[1778085873644,47.24,81692.32,0.0,0.9935,1e-05,1.26684]
[1778085876211,47.24,81694.77,0.0,0.99351,1e-05,1.26453]
[1778085881325,47.24,81697.25,0.0,0.99353,1e-05,1.26219]
[1778085881746,47.24,81698.33,0.0,0.99353,1e-05,1.26117]
[1778085881825,47.24,81698.33,0.0,0.99353,1e-05,1.26117]
[1778085881826,47.24,81697.46,0.0,0.99353,1e-05,1.26199]
[1778085882707,47.24,81693.79,0.0,0.99351,1e-05,1.26545]
[1778085887742,47.24,81693.36,0.0,0.99351,1e-05,1.26586]
[1778085890764,47.24,81689.65,0.0,0.99349,1e-05,1.26936]
[1778085892967,47.24,81688.77,0.0,0.99348,1e-05,1.27019]
[1778085893077,47.24,81688.77,0.0,0.99348,1e-05,1.27019]
[1778085893178,47.24,81689.2,0.0,0.99348,1e-05,1.26979]
[1778085894079,47.24,81689.2,0.0,0.99348,1e-05,1.26979]
[1778085899827,47.24,81681.59,0.0,0.99344,1e-05,1.277]
[1778085904862,47.24,81678.9,0.0,0.99343,1e-05,1.27956]
[1778085906778,47.24,81677.66,0.0,0.99342,1e-05,1.28074]
[1778085906824,47.24,81677.66,0.0,0.99342,1e-05,1.28074]
[1778085906876,47.24,81678.02,0.0,0.99342,1e-05,1.2804]
[1778085908890,47.24,81672.73,0.0,0.99339,1e-05,1.28545]
[1778085911813,47.24,81672.27,0.0,0.99339,1e-05,1.28589]
[1778085911826,47.24,81672.27,0.0,0.99339,1e-05,1.28589]
[1778085916946,47.24,81669.82,0.0,0.99337,1e-05,1.28823]
[1778085921981,47.24,81670.13,0.0,0.99338,1e-05,1.28793]
[1778085927016,47.24,81670.42,0.0,0.99338,1e-05,1.28766]
[1778085928416,47.24,81670.42,0.0,0.99338,1e-05,1.28766]
[1778085928435,47.24,81668.12,0.0,0.99336,1e-05,1.28986]
[1778085928574,47.24,81668.12,0.0,0.99336,1e-05,1.28986]
[1778085929324,47.24,81668.12,0.0,0.99336,1e-05,1.28986]
[1778085929581,47.24,81668.27,0.0,0.99337,1e-05,1.28971]
[1778085935072,47.24,81666.8,0.0,0.99336,1e-05,1.28993]
[1778085936637,47.24,81666.7,0.0,0.99336,1e-05,1.29002]
[1778085936826,47.24,81666.7,0.0,0.99336,1e-05,1.29002]
[1778085937060,47.24,81666.7,0.0,0.99336,1e-05,1.29002]
[1778085937075,47.24,81666.7,0.0,0.99336,1e-05,1.29002]
[1778085937086,47.24,81666.69,0.0,0.99336,1e-05,1.29003]
[1778085942123,47.24,81667.11,0.0,0.99337,1e-05,1.28963]
[1778085942883,47.24,81667.11,0.0,0.99337,1e-05,1.28963]
[1778085943076,47.24,81667.11,0.0,0.99337,1e-05,1.28963]
[1778085943091,47.24,81667.11,0.0,0.99337,1e-05,1.28963]
[1778085943325,47.24,81667.11,0.0,0.99337,1e-05,1.28963]
[1778085943426,47.24,81667.32,0.0,0.99337,1e-05,1.28943]
[1778085949172,47.24,81667.91,0.0,0.99337,1e-05,1.28886]
[1778085951187,47.24,81674.05,0.0,0.9934,1e-05,1.28299]
[1778085952613,47.24,81674.68,0.0,0.99341,1e-05,1.28239]
[1778085952826,47.24,81674.68,0.0,0.99341,1e-05,1.28239]
[1778085953504,47.24,81674.68,0.0,0.99341,1e-05,1.28239]
[1778085953555,47.24,81669.36,0.0,0.99338,1e-05,1.28748]
[1778085953575,47.24,81669.36,0.0,0.99338,1e-05,1.28748]
[1778085954208,47.24,81662.89,0.0,0.99334,1e-05,1.29368]
[1778085956222,47.24,81661.61,0.0,0.99333,1e-05,1.29491]
[1778085958236,47.24,81667.01,0.0,0.99336,1e-05,1.28973]
[1778085959069,47.24,81667.01,0.0,0.99336,1e-05,1.28973]
[1778085959075,47.24,81667.01,0.0,0.99336,1e-05,1.28973]
[1778085959387,47.24,81667.01,0.0,0.99336,1e-05,1.28973]
[1778085959425,47.24,81666.78,0.0,0.99336,1e-05,1.28995]
[1778085959576,47.24,81666.78,0.0,0.99336,1e-05,1.28995]
[1778085964587,47.24,81665.58,0.0,0.99336,1e-05,1.2911]
[1778085964710,47.24,81665.58,0.0,0.99336,1e-05,1.2911]
[1778085964825,47.24,81665.58,0.0,0.99336,1e-05,1.2911]
[1778085965285,47.24,81666.02,0.0,0.99336,1e-05,1.29068]
[1778085970320,47.24,81667.43,0.0,0.99337,1e-05,1.28932]
[1778085971699,47.24,81667.49,0.0,0.99337,1e-05,1.28927]
[1778085971826,47.24,81667.49,0.0,0.99337,1e-05,1.28927]
[1778085972015,47.24,81667.49,0.0,0.99337,1e-05,1.28927]
[1778085972077,47.24,81667.49,0.0,0.99337,1e-05,1.28927]
[1778085972335,47.24,81667.18,0.0,0.99337,1e-05,1.28956]
[1778085977369,47.24,81667.36,0.0,0.99337,1e-05,1.28939]
[1778085981398,47.24,81674.89,0.0,0.99341,1e-05,1.28219]
[1778085982267,47.24,81674.89,0.0,0.99341,1e-05,1.28219]
[1778085982324,47.24,81674.89,0.0,0.99341,1e-05,1.28219]
[1778085982405,47.24,81678.37,0.0,0.99343,1e-05,1.27888]
[1778085982820,47.24,81678.37,0.0,0.99343,1e-05,1.27888]
[1778085983076,47.24,81678.37,0.0,0.99343,1e-05,1.27888]
[1778085988447,47.24,81680.54,0.0,0.99344,1e-05,1.27681]
[1778085990459,47.24,81679.07,0.0,0.99343,1e-05,1.27821]
[1778085990576,47.24,81679.07,0.0,0.99343,1e-05,1.27821]
[1778085990461,47.24,81678.44,0.0,0.99343,1e-05,1.27881]
[1778085991085,47.24,81678.44,0.0,0.99343,1e-05,1.27881]
[1778085991325,47.24,81678.44,0.0,0.99343,1e-05,1.27881]
[1778085996503,47.24,81676.93,0.0,0.99343,1e-05,1.27906]
[1778085997796,47.24,81677.61,0.0,0.99343,1e-05,1.27841]
[1778085997825,47.24,81677.61,0.0,0.99343,1e-05,1.27841]
[1778085998160,47.24,81677.61,0.0,0.99343,1e-05,1.27841]
[1778085998326,47.24,81677.61,0.0,0.99343,1e-05,1.27841]
[1778085998517,47.24,81677.5,0.0,0.99343,1e-05,1.27852]
[1778086003552,47.24,81678.89,0.0,0.99344,1e-05,1.27719]
[1778086006574,47.24,81674.25,0.0,0.99341,1e-05,1.28161]
[1778086008384,47.24,81672.21,0.0,0.9934,1e-05,1.28356]
[1778086008576,47.24,81672.21,0.0,0.9934,1e-05,1.28356]
[1778086008588,47.24,81672.5,0.0,0.9934,1e-05,1.28328]
[1778086008916,47.24,81672.5,0.0,0.9934,1e-05,1.28328]
[1778086009075,47.24,81672.5,0.0,0.9934,1e-05,1.28328]
[1778086011614,47.24,81667.58,0.0,0.99337,1e-05,1.28799]
[1778086016072,47.24,81670.66,0.0,0.99339,1e-05,1.28504]
[1778086016326,47.24,81670.66,0.0,0.99339,1e-05,1.28504]
[1778086016520,47.24,81670.66,0.0,0.99339,1e-05,1.28504]
[1778086016576,47.24,81670.66,0.0,0.99339,1e-05,1.28504]
[1778086016621,47.24,81672.36,0.0,0.9934,1e-05,1.28342]
[1778086016653,47.24,81669.12,0.0,0.99338,1e-05,1.28651]
[1778086021713,47.24,81667.37,0.0,0.99337,1e-05,1.28819]
[1778086021825,47.24,81667.37,0.0,0.99337,1e-05,1.28819]
[1778086025508,47.24,81666.93,0.0,0.99337,1e-05,1.28861]
[1778086025576,47.24,81666.93,0.0,0.99337,1e-05,1.28861]
[1778086025531,47.24,81667.13,0.0,0.99337,1e-05,1.28842]
[1778086025715,47.24,81666.64,0.0,0.99337,1e-05,1.28889]
[1778086029743,47.24,81674.14,0.0,0.99341,1e-05,1.28172]
[1778086031275,47.24,81674.14,0.0,0.99341,1e-05,1.28172]
[1778086031325,47.24,81674.14,0.0,0.99341,1e-05,1.28172]
[1778086031757,47.24,81681.93,0.0,0.99345,1e-05,1.27431]
[1778086036967,47.24,81682.9,0.0,0.99346,1e-05,1.27339]
[1778086037076,47.24,81682.9,0.0,0.99346,1e-05,1.27339]
[1778086037109,47.24,81682.9,0.0,0.99346,1e-05,1.27339]
[1778086037325,47.24,81682.9,0.0,0.99346,1e-05,1.27339]
[1778086037425,47.24,81677.15,0.0,0.99343,1e-05,1.27885]
[1778086039813,47.24,81673.8,0.0,0.99341,1e-05,1.28204]
[1778086043156,47.24,81674.21,0.0,0.99341,1e-05,1.28165]
[1778086043325,47.24,81674.21,0.0,0.99341,1e-05,1.28165]
[1778086043395,47.24,81674.23,0.0,0.99341,1e-05,1.28163]
[1778086043728,47.24,81674.23,0.0,0.99341,1e-05,1.28163]
[1778086043826,47.24,81674.23,0.0,0.99341,1e-05,1.28163]
[1778086048571,47.24,81674.49,0.0,0.99341,1e-05,1.28138]
[1778086048607,47.24,81674.36,0.0,0.99341,1e-05,1.28151]
[1778086048825,47.24,81674.36,0.0,0.99341,1e-05,1.28151]
[1778086049333,47.24,81674.36,0.0,0.99341,1e-05,1.28151]
[1778086049577,47.24,81674.36,0.0,0.99341,1e-05,1.28151]
[1778086049591,47.24,81672.72,0.0,0.9934,1e-05,1.28307]
[1778086051897,47.24,81676.73,0.0,0.99343,1e-05,1.27806]
[1778086053520,47.24,81676.73,0.0,0.99343,1e-05,1.27806]
[1778086053575,47.24,81676.73,0.0,0.99343,1e-05,1.27806]
[1778086053623,47.24,81678.61,0.0,0.99344,1e-05,1.27627]
[1778086053895,47.24,81678.61,0.0,0.99344,1e-05,1.27627]
[1778086054076,47.24,81678.61,0.0,0.99344,1e-05,1.27627]
[1778086056932,47.24,81682.44,0.0,0.99346,1e-05,1.27264]
[1778086060749,47.24,81683.12,0.0,0.99347,1e-05,1.27199]
[1778086060825,47.24,81683.12,0.0,0.99347,1e-05,1.27199]
[1778086061446,47.24,81683.12,0.0,0.99347,1e-05,1.27199]
[1778086061577,47.24,81683.12,0.0,0.99347,1e-05,1.27199]
[1778086061649,47.24,81683.12,0.0,0.99347,1e-05,1.27199]
[1778086061967,47.24,81678.28,0.0,0.99344,1e-05,1.27659]
[1778086062974,47.24,81673.79,0.0,0.99341,1e-05,1.28086]
[1778086065568,47.24,81675.68,0.0,0.99343,1e-05,1.27906]
[1778086065575,47.24,81675.68,0.0,0.99343,1e-05,1.27906]
[1778086065669,47.24,81678.67,0.0,0.99344,1e-05,1.27622]
[1778086067168,47.24,81679.16,0.0,0.99344,1e-05,1.27575]
[1778086067327,47.24,81679.16,0.0,0.99344,1e-05,1.27575]
[1778086067428,47.24,81680.0,0.0,0.99345,1e-05,1.27495]
[1778086068787,47.24,81677.46,0.0,0.99344,1e-05,1.27737]
[1778086068825,47.24,81677.46,0.0,0.99344,1e-05,1.27737]
[1778086070024,47.24,81668.76,0.0,0.99339,1e-05,1.28566]
[1778086071039,47.24,81661.33,0.0,0.99334,1e-05,1.29279]
[1778086072654,47.24,81661.33,0.0,0.99334,1e-05,1.29279]
[1778086072041,47.24,81652.24,0.0,0.99329,1e-05,1.30154]
[1778086072825,47.24,81652.24,0.0,0.99329,1e-05,1.30154]
[1778086073604,47.24,81652.24,0.0,0.99329,1e-05,1.30154]
[1778086073638,47.24,81651.19,0.0,0.99329,1e-05,1.30256]
[1778086073827,47.24,81651.19,0.0,0.99329,1e-05,1.30256]
[1778086074055,47.24,81653.92,0.0,0.9933,1e-05,1.29992]
[1778086079090,47.24,81655.13,0.0,0.99331,1e-05,1.29875]
[1778086082364,47.24,81657.28,0.0,0.99332,1e-05,1.29668]
[1778086082590,47.24,81657.28,0.0,0.99332,1e-05,1.29668]
[1778086082656,47.24,81659.2,0.0,0.99333,1e-05,1.29483]
[1778086083217,47.24,81659.2,0.0,0.99333,1e-05,1.29483]
[1778086083325,47.24,81659.2,0.0,0.99333,1e-05,1.29483]
[1778086087134,47.24,81658.28,0.0,0.99333,1e-05,1.29572]
[1778086087325,47.24,81658.28,0.0,0.99333,1e-05,1.29572]
[1778086087617,47.24,81658.28,0.0,0.99333,1e-05,1.29572]
[1778086087676,47.24,81657.47,0.0,0.99332,1e-05,1.2965]
[1778086087823,47.24,81657.47,0.0,0.99332,1e-05,1.2965]
[1778086088154,47.24,81661.67,0.0,0.99335,1e-05,1.29246]
[1778086089161,47.24,81664.91,0.0,0.99336,1e-05,1.28935]
[1778086090069,47.24,81664.91,0.0,0.99336,1e-05,1.28935]
[1778086090074,47.24,81664.91,0.0,0.99336,1e-05,1.28935]
[1778086090168,47.24,81662.07,0.0,0.99335,1e-05,1.29207]
[1778086093161,47.24,81660.81,0.0,0.99334,1e-05,1.29328]
[1778086093325,47.24,81660.81,0.0,0.99334,1e-05,1.29328]
[1778086094203,47.24,81656.74,0.0,0.99332,1e-05,1.2972]
[1778086094733,47.24,81656.74,0.0,0.99332,1e-05,1.2972]
[1778086094828,47.24,81656.74,0.0,0.99332,1e-05,1.2972]
[1778086095204,47.24,81649.34,0.0,0.99328,1e-05,1.30435]
[1778086096433,47.24,81649.34,0.0,0.99328,1e-05,1.30435]
[1778086096574,47.24,81649.34,0.0,0.99328,1e-05,1.30435]
[1778086096675,47.24,81645.43,0.0,0.99325,1e-05,1.30814]
[1778086100664,47.24,81644.69,0.0,0.99325,1e-05,1.30886]
[1778086100239,47.24,81642.17,0.0,0.99323,1e-05,1.31131]
[1778086100825,47.24,81642.17,0.0,0.99323,1e-05,1.31131]
[1778086100921,47.24,81642.17,0.0,0.99323,1e-05,1.31131]
[1778086101075,47.24,81642.17,0.0,0.99323,1e-05,1.31131]
[1778086101246,47.24,81641.39,0.0,0.99323,1e-05,1.31206]
[1778086104112,47.24,81641.27,0.0,0.99323,1e-05,1.31218]
[1778086104325,47.24,81641.27,0.0,0.99323,1e-05,1.31218]
[1778086106187,47.24,81640.34,0.0,0.99322,1e-05,1.31309]
[1778086106323,47.24,81640.34,0.0,0.99322,1e-05,1.31309]
[1778086106424,47.24,81642.25,0.0,0.99323,1e-05,1.31123]
[1778086112310,47.24,81640.86,0.0,0.99323,1e-05,1.31137]
[1778086112327,47.24,81640.86,0.0,0.99323,1e-05,1.31137]
[1778086117358,47.24,81634.26,0.0,0.99319,1e-05,1.3178]
[1778086119021,47.24,81635.1,0.0,0.9932,1e-05,1.31698]
[1778086119075,47.24,81635.1,0.0,0.9932,1e-05,1.31698]
[1778086119361,47.24,81635.1,0.0,0.9932,1e-05,1.31698]
[1778086119578,47.24,81635.1,0.0,0.9932,1e-05,1.31698]
[1778086119665,47.24,81635.88,0.0,0.9932,1e-05,1.31622]
[1778086122566,47.24,81636.05,0.0,0.99321,1e-05,1.31605]
[1778086122575,47.24,81636.05,0.0,0.99321,1e-05,1.31605]
[1778086125259,47.24,81636.43,0.0,0.99321,1e-05,1.31568]
[1778086125324,47.24,81636.43,0.0,0.99321,1e-05,1.31568]
[1778086125414,47.24,81635.16,0.0,0.9932,1e-05,1.31692]
[1778086126421,47.24,81632.01,0.0,0.99318,1e-05,1.32]
[1778086127395,47.24,81632.01,0.0,0.99318,1e-05,1.32]
[1778086127580,47.24,81632.01,0.0,0.99318,1e-05,1.32]
[1778086130451,47.24,81634.46,0.0,0.9932,1e-05,1.31761]
[1778086131200,47.24,81634.46,0.0,0.9932,1e-05,1.31761]
[1778086131326,47.24,81634.46,0.0,0.9932,1e-05,1.31761]
[1778086131458,47.24,81637.65,0.0,0.99321,1e-05,1.31449]
[1778086132101,47.24,81637.65,0.0,0.99321,1e-05,1.31449]
[1778086132325,47.24,81637.65,0.0,0.99321,1e-05,1.31449]
[1778086132465,47.24,81639.72,0.0,0.99323,1e-05,1.31248]
[1778086136320,47.24,81639.67,0.0,0.99323,1e-05,1.31253]
[1778086136324,47.24,81639.67,0.0,0.99323,1e-05,1.31253]
[1778086141528,47.24,81639.38,0.0,0.99322,1e-05,1.31281]
[1778086144164,47.24,81638.98,0.0,0.99322,1e-05,1.3132]
[1778086144328,47.24,81638.98,0.0,0.99322,1e-05,1.3132]
[1778086144553,47.24,81640.04,0.0,0.99323,1e-05,1.31217]
[1778086145559,47.24,81649.17,0.0,0.99328,1e-05,1.30331]
[1778086146566,47.24,81654.97,0.0,0.99331,1e-05,1.29771]
[1778086147573,47.24,81663.09,0.0,0.99336,1e-05,1.2899]
[1778086148249,47.24,81663.09,0.0,0.99336,1e-05,1.2899]
[1778086148326,47.24,81663.09,0.0,0.99336,1e-05,1.2899]
[1778086148580,47.24,81669.41,0.0,0.9934,1e-05,1.28385]
[1778086152608,47.24,81666.76,0.0,0.99338,1e-05,1.28638]
[1778086154048,47.24,81665.55,0.0,0.99337,1e-05,1.28754]
[1778086154622,47.24,81661.15,0.0,0.99335,1e-05,1.29176]
[1778086154821,47.24,81661.15,0.0,0.99335,1e-05,1.29176]
[1778086156136,47.24,81660.59,0.0,0.99335,1e-05,1.2923]
[1778086156516,47.24,81660.59,0.0,0.99335,1e-05,1.2923]
[1778086156636,47.24,81660.18,0.0,0.99334,1e-05,1.29269]
[1778086159657,47.24,81657.75,0.0,0.99333,1e-05,1.29503]
[1778086160542,47.24,81657.75,0.0,0.99333,1e-05,1.29503]
[1778086160575,47.24,81657.75,0.0,0.99333,1e-05,1.29503]
[1778086160664,47.24,81660.66,0.0,0.99335,1e-05,1.29223]
[1778086162678,47.24,81662.77,0.0,0.99336,1e-05,1.29021]
[1778086163685,47.24,81660.68,0.0,0.99335,1e-05,1.29221]
[1778086164446,47.24,81660.68,0.0,0.99335,1e-05,1.29221]
[1778086164578,47.24,81660.68,0.0,0.99335,1e-05,1.29221]
[1778086164693,47.24,81653.95,0.0,0.99331,1e-05,1.29869]
[1778086166327,47.24,81652.85,0.0,0.9933,1e-05,1.29975]
[1778086166707,47.24,81645.98,0.0,0.99326,1e-05,1.3064]
[1778086167716,47.24,81636.39,0.0,0.99321,1e-05,1.31572]
[1778086168723,47.24,81634.11,0.0,0.99319,1e-05,1.31795]
[1778086168953,47.24,81634.11,0.0,0.99319,1e-05,1.31795]
[1778086169076,47.24,81634.11,0.0,0.99319,1e-05,1.31795]
[1778086174768,47.24,81636.1,0.0,0.99321,1e-05,1.31479]
[1778086179803,47.24,81632.2,0.0,0.99319,1e-05,1.3186]
[1778086183130,47.24,81634.82,0.0,0.9932,1e-05,1.31604]
[1778086183327,47.24,81634.82,0.0,0.9932,1e-05,1.31604]
[1778086184398,47.24,81636.35,0.0,0.99321,1e-05,1.31455]
[1778086184575,47.24,81636.35,0.0,0.99321,1e-05,1.31455]
[1778086184676,47.24,81637.13,0.0,0.99322,1e-05,1.31379]
[1778086187859,47.24,81644.92,0.0,0.99326,1e-05,1.30622]
[1778086188866,47.24,81660.01,0.0,0.99335,1e-05,1.29166]
[1778086189873,47.24,81663.75,0.0,0.99337,1e-05,1.28807]
[1778086191453,47.24,81663.75,0.0,0.99337,1e-05,1.28807]
[1778086191574,47.24,81663.75,0.0,0.99337,1e-05,1.28807]
[1778086191675,47.24,81668.58,0.0,0.9934,1e-05,1.28345]
[1778086193901,47.24,81672.49,0.0,0.99342,1e-05,1.27972]
[1778086194908,47.24,81677.46,0.0,0.99345,1e-05,1.27499]
[1778086196922,47.24,81684.08,0.0,0.99348,1e-05,1.26872]
[1778086198407,47.24,81684.08,0.0,0.99348,1e-05,1.26872]
[1778086198574,47.24,81684.08,0.0,0.99348,1e-05,1.26872]
[1778086202080,47.24,81683.22,0.0,0.99348,1e-05,1.26953]
[1778086202751,47.24,81683.22,0.0,0.99348,1e-05,1.26953]
[1778086202773,47.24,81682.56,0.0,0.99348,1e-05,1.27016]
[1778086205341,47.24,81681.9,0.0,0.99347,1e-05,1.27078]
[1778086208177,47.24,81683.49,0.0,0.99348,1e-05,1.26927]
[1778086208326,47.24,81683.49,0.0,0.99348,1e-05,1.26927]
[1778086208700,47.24,81683.49,0.0,0.99348,1e-05,1.26927]
[1778086208831,47.24,81683.49,0.0,0.99348,1e-05,1.26927]
[1778086208792,47.24,81689.25,0.0,0.99351,1e-05,1.26383]
[1778086209006,47.24,81698.67,0.0,0.99357,1e-05,1.25498]
[1778086210013,47.24,81699.6,0.0,0.99357,1e-05,1.25411]
[1778086213543,47.24,81698.06,0.0,0.99356,1e-05,1.25555]
[1778086213576,47.24,81698.06,0.0,0.99356,1e-05,1.25555]
[1778086215048,47.24,81693.66,0.0,0.99354,1e-05,1.25968]
[1778086216055,47.24,81688.25,0.0,0.99351,1e-05,1.26478]
[1778086216904,47.24,81688.25,0.0,0.99351,1e-05,1.26478]
[1778086217077,47.24,81688.25,0.0,0.99351,1e-05,1.26478]
[1778086217398,47.24,81688.25,0.0,0.99351,1e-05,1.26478]
[1778086217577,47.24,81688.25,0.0,0.99351,1e-05,1.26478]
[1778086217678,47.24,81683.41,0.0,0.99348,1e-05,1.26935]
[1778086222068,47.24,81685.96,0.0,0.99349,1e-05,1.26694]
[1778086222074,47.24,81685.96,0.0,0.99349,1e-05,1.26694]
[1778086225504,47.24,81682.96,0.0,0.99348,1e-05,1.26978]
[1778086225576,47.24,81682.96,0.0,0.99348,1e-05,1.26978]
[1778086225605,47.24,81687.18,0.0,0.9935,1e-05,1.26579]
[1778086226204,47.24,81687.18,0.0,0.9935,1e-05,1.26579]
[1778086226325,47.24,81687.18,0.0,0.9935,1e-05,1.26579]
[1778086229561,47.24,81692.65,0.0,0.99353,1e-05,1.26063]
[1778086229578,47.24,81692.65,0.0,0.99353,1e-05,1.26063]
[1778086229662,47.24,81696.75,0.0,0.99355,1e-05,1.25678]
[1778086230103,47.24,81696.75,0.0,0.99355,1e-05,1.25678]
[1778086230324,47.24,81696.75,0.0,0.99355,1e-05,1.25678]
[1778086230332,47.24,81697.02,0.0,0.99356,1e-05,1.25653]
[1778086235190,47.24,81701.91,0.0,0.99359,1e-05,1.25078]
[1778086237693,47.24,81701.59,0.0,0.99359,1e-05,1.25108]
[1778086237825,47.24,81701.59,0.0,0.99359,1e-05,1.25108]
[1778086241512,47.24,81701.61,0.0,0.99359,1e-05,1.25106]
[1778086241582,47.24,81701.61,0.0,0.99359,1e-05,1.25106]
[1778086241613,47.24,81700.91,0.0,0.99358,1e-05,1.25171]
[1778086242388,47.24,81700.91,0.0,0.99358,1e-05,1.25171]
[1778086242575,47.24,81700.91,0.0,0.99358,1e-05,1.25171]
[1778086246267,47.24,81688.66,0.0,0.99352,1e-05,1.26321]
[1778086247807,47.24,81688.66,0.0,0.99352,1e-05,1.26321]
[1778086247274,47.24,81686.02,0.0,0.9935,1e-05,1.2657]
[1778086249196,47.24,81688.77,0.0,0.99352,1e-05,1.26311]
[1778086249436,47.24,81688.77,0.0,0.99352,1e-05,1.26311]
[1778086249778,47.24,81688.77,0.0,0.99352,1e-05,1.26311]
[1778086249840,47.24,81690.59,0.0,0.99353,1e-05,1.26139]
[1778086251101,47.24,81690.59,0.0,0.99353,1e-05,1.26139]
[1778086251335,47.24,81690.59,0.0,0.99353,1e-05,1.26139]
[1778086251624,47.24,81690.59,0.0,0.99353,1e-05,1.26139]
[1778086251827,47.24,81690.59,0.0,0.99353,1e-05,1.26139]
[1778086251835,47.24,81693.42,0.0,0.99354,1e-05,1.25873]
[1778086252309,47.24,81699.72,0.0,0.99358,1e-05,1.25282]
[1778086255212,47.24,81702.33,0.0,0.99359,1e-05,1.25038]
[1778086255326,47.24,81702.33,0.0,0.99359,1e-05,1.25038]
[1778086257907,47.24,81699.52,0.0,0.99358,1e-05,1.25301]
[1778086258074,47.24,81699.52,0.0,0.99358,1e-05,1.25301]
[1778086258701,47.24,81699.52,0.0,0.99358,1e-05,1.25301]
[1778086258825,47.24,81699.52,0.0,0.99358,1e-05,1.25301]
[1778086258719,47.24,81696.44,0.0,0.99356,1e-05,1.2559]
[1778086262541,47.24,81696.87,0.0,0.99356,1e-05,1.25549]
[1778086262574,47.24,81696.87,0.0,0.99356,1e-05,1.25549]
[1778086265707,47.24,81699.83,0.0,0.99358,1e-05,1.25272]
[1778086265827,47.24,81699.83,0.0,0.99358,1e-05,1.25272]
[1778086266757,47.24,81701.42,0.0,0.99359,1e-05,1.25123]
[1778086266826,47.24,81701.42,0.0,0.99359,1e-05,1.25123]
[1778086266858,47.24,81703.52,0.0,0.9936,1e-05,1.24927]
[1778086272449,47.24,81704.73,0.0,0.9936,1e-05,1.24814]
[1778086274463,47.24,81700.93,0.0,0.99358,1e-05,1.25169]
[1778086275490,47.24,81705.54,0.0,0.99361,1e-05,1.24739]
[1778086276481,47.24,81724.49,0.0,0.99371,1e-05,1.22982]
[1778086277489,47.24,81731.27,0.0,0.99375,1e-05,1.22359]
[1778086279339,47.24,81730.57,0.0,0.99374,1e-05,1.22423]
[1778086279503,47.24,81735.91,0.0,0.99377,1e-05,1.21934]
[1778086280184,47.24,81735.91,0.0,0.99377,1e-05,1.21934]
[1778086280895,47.24,81735.91,0.0,0.99377,1e-05,1.21934]
[1778086280547,47.24,81755.15,0.0,0.99388,1e-05,1.20185]
[1778086281540,47.24,81762.86,0.0,0.99392,1e-05,1.1949]
[1778086282540,47.24,81769.1,0.0,0.99395,1e-05,1.18931]
[1778086284156,47.24,81766.67,0.0,0.99394,1e-05,1.19148]
[1778086284554,47.24,81769.34,0.0,0.99395,1e-05,1.18909]
[1778086285561,47.24,81772.93,0.0,0.99397,1e-05,1.18588]
[1778086286330,47.24,81772.93,0.0,0.99397,1e-05,1.18588]
[1778086288328,47.24,81772.41,0.0,0.99397,1e-05,1.18635]
[1778086290596,47.24,81760.03,0.0,0.9939,1e-05,1.19745]
[1778086291603,47.24,81755.8,0.0,0.99388,1e-05,1.20013]
[1778086292332,47.24,81755.8,0.0,0.99388,1e-05,1.20013]
[1778086292610,47.24,81753.71,0.0,0.99387,1e-05,1.20202]
[1778086293617,47.24,81764.63,0.0,0.99393,1e-05,1.19218]
[1778086294624,47.24,81774.02,0.0,0.99398,1e-05,1.18378]
[1778086295631,47.24,81778.98,0.0,0.99401,1e-05,1.17936]
[1778086296639,47.24,81779.37,0.0,0.99401,1e-05,1.17902]
[1778086297083,47.24,81779.37,0.0,0.99401,1e-05,1.17902]
[1778086297646,47.24,81777.97,0.0,0.994,1e-05,1.18026]
[1778086301674,47.24,81772.27,0.0,0.99397,1e-05,1.18534]
[1778086302681,47.24,81769.54,0.0,0.99396,1e-05,1.18778]
[1778086307716,47.24,81775.88,0.0,0.99399,1e-05,1.18212]
[1778086308741,47.24,81781.21,0.0,0.99402,1e-05,1.17738]
[1778086309740,47.24,81784.86,0.0,0.99404,1e-05,1.17415]
[1778086310747,47.24,81778.91,0.0,0.99401,1e-05,1.17943]
[1778086311183,47.24,81778.91,0.0,0.99401,1e-05,1.17943]
[1778086311754,47.24,81778.75,0.0,0.994,1e-05,1.17957]
[1778086313769,47.24,81774.58,0.0,0.99398,1e-05,1.18328]
[1778086315796,47.24,81769.84,0.0,0.99396,1e-05,1.18751]
[1778086316798,47.24,81767.09,0.0,0.99394,1e-05,1.18998]
[1778086317798,47.24,81767.09,0.0,0.99394,1e-05,1.18998]
[1778086317804,47.24,81759.83,0.0,0.99391,1e-05,1.1965]
[1778086319330,47.24,81758.28,0.0,0.9939,1e-05,1.19789]
[1778086319823,47.24,81756.75,0.0,0.99389,1e-05,1.19927]
[1778086320830,47.24,81752.28,0.0,0.99387,1e-05,1.20331]
[1778086321837,47.24,81748.9,0.0,0.99385,1e-05,1.20637]
[1778086325865,47.24,81743.31,0.0,0.99382,1e-05,1.21144]
[1778086326872,47.24,81740.88,0.0,0.99381,1e-05,1.21366]
[1778086328886,47.24,81738.79,0.0,0.99379,1e-05,1.21556]
[1778086330900,47.24,81735.64,0.0,0.99378,1e-05,1.21844]
[1778086332914,47.24,81733.5,0.0,0.99377,1e-05,1.2204]
[1778086334928,47.24,81728.45,0.0,0.99374,1e-05,1.22503]
[1778086335935,47.24,81724.59,0.0,0.99372,1e-05,1.22858]
[1778086337326,47.24,81723.64,0.0,0.99371,1e-05,1.22945]
[1778086338956,47.24,81721.1,0.0,0.9937,1e-05,1.23179]
[1778086343991,47.24,81721.69,0.0,0.9937,1e-05,1.23125]
[1778086348480,47.24,81723.36,0.0,0.99371,1e-05,1.22971]
[1778086348573,47.24,81723.36,0.0,0.99371,1e-05,1.22971]
[1778086348674,47.24,81725.23,0.0,0.99372,1e-05,1.22799]
[1778086349876,47.24,81725.23,0.0,0.99372,1e-05,1.22799]
[1778086349917,47.24,81727.38,0.0,0.99373,1e-05,1.22601]
[1778086350074,47.24,81727.38,0.0,0.99373,1e-05,1.22601]
[1778086350153,47.24,81729.5,0.0,0.99374,1e-05,1.22406]
[1778086356295,47.24,81730.11,0.0,0.99375,1e-05,1.22235]
[1778086356324,47.24,81730.11,0.0,0.99375,1e-05,1.22235]
[1778086356402,47.24,81730.11,0.0,0.99375,1e-05,1.22235]
[1778086356575,47.24,81730.11,0.0,0.99375,1e-05,1.22235]
[1778086356662,47.24,81726.8,0.0,0.99374,1e-05,1.22539]
[1778086360972,47.24,81726.33,0.0,0.99373,1e-05,1.22582]
[1778086361073,47.24,81726.77,0.0,0.99374,1e-05,1.22542]
[1778086361110,47.24,81723.71,0.0,0.99372,1e-05,1.22823]
[1778086362117,47.24,81726.09,0.0,0.99373,1e-05,1.22604]
[1778086365138,47.24,81727.9,0.0,0.99374,1e-05,1.22438]
[1778086370173,47.24,81728.63,0.0,0.99375,1e-05,1.22371]
[1778086373325,47.24,81729.03,0.0,0.99375,1e-05,1.22334]
[1778086373384,47.24,81725.17,0.0,0.99373,1e-05,1.22689]
[1778086377327,47.24,81724.77,0.0,0.99373,1e-05,1.22725]
[1778086379895,47.24,81724.21,0.0,0.99372,1e-05,1.22777]
[1778086379907,47.24,81724.21,0.0,0.99372,1e-05,1.22777]
[1778086380074,47.24,81724.21,0.0,0.99372,1e-05,1.22777]
[1778086380245,47.24,81727.77,0.0,0.99374,1e-05,1.2245]
[1778086381252,47.24,81730.39,0.0,0.99376,1e-05,1.22209]
[1778086383266,47.24,81750.27,0.0,0.99386,1e-05,1.20399]
[1778086384847,47.24,81758.5,0.0,0.9939,1e-05,1.19656]
[1778086385280,47.24,81752.3,0.0,0.99387,1e-05,1.20215]
[1778086386369,47.24,81752.3,0.0,0.99387,1e-05,1.20215]
[1778086386446,47.24,81748.94,0.0,0.99385,1e-05,1.20519]
[1778086388578,47.24,81747.81,0.0,0.99385,1e-05,1.20622]
[1778086392580,47.24,81746.67,0.0,0.99384,1e-05,1.20725]
[1778086392681,47.24,81746.87,0.0,0.99384,1e-05,1.20707]
[1778086394343,47.24,81744.52,0.0,0.99383,1e-05,1.2092]
[1778086396357,47.24,81741.04,0.0,0.99381,1e-05,1.21236]
[1778086397364,47.24,81738.25,0.0,0.9938,1e-05,1.21491]
[1778086398797,47.24,81738.25,0.0,0.9938,1e-05,1.21491]
[1778086398827,47.24,81738.25,0.0,0.9938,1e-05,1.21491]
[1778086405420,47.24,81736.57,0.0,0.99379,1e-05,1.21644]
[1778086407846,47.24,81736.5,0.0,0.99379,1e-05,1.2165]
[1778086408001,47.24,81738.65,0.0,0.9938,1e-05,1.21454]
[1778086408076,47.24,81738.65,0.0,0.9938,1e-05,1.21454]
[1778086411895,47.24,81731.6,0.0,0.99377,1e-05,1.21983]
[1778086412580,47.24,81731.6,0.0,0.99377,1e-05,1.21983]
[1778086412678,47.24,81728.32,0.0,0.99375,1e-05,1.22284]
[1778086413703,47.24,81728.32,0.0,0.99375,1e-05,1.22284]
[1778086413825,47.24,81728.32,0.0,0.99375,1e-05,1.22284]
[1778086416498,47.24,81722.59,0.0,0.99372,1e-05,1.2281]
[1778086419370,47.24,81721.6,0.0,0.99371,1e-05,1.22902]
[1778086419576,47.24,81721.6,0.0,0.99371,1e-05,1.22902]
[1778086425021,47.24,81723.14,0.0,0.99372,1e-05,1.2276]
[1778086425076,47.24,81722.92,0.0,0.99372,1e-05,1.2278]
[1778086428788,47.24,81723.93,0.0,0.99373,1e-05,1.22687]
[1778086428828,47.24,81723.93,0.0,0.99373,1e-05,1.22687]
[1778086428889,47.24,81721.66,0.0,0.99371,1e-05,1.22896]
[1778086429511,47.24,81721.66,0.0,0.99371,1e-05,1.22896]
[1778086429576,47.24,81721.66,0.0,0.99371,1e-05,1.22896]
[1778086434315,47.24,81719.36,0.0,0.9937,1e-05,1.23108]
[1778086434326,47.24,81719.36,0.0,0.9937,1e-05,1.23108]
[1778086434378,47.24,81719.36,0.0,0.9937,1e-05,1.23108]
[1778086434585,47.24,81719.36,0.0,0.9937,1e-05,1.23108]
[1778086434624,47.24,81719.95,0.0,0.9937,1e-05,1.23054]
[1778086437645,47.24,81724.42,0.0,0.99373,1e-05,1.22642]
[1778086439975,47.24,81726.82,0.0,0.99374,1e-05,1.22422]
[1778086440079,47.24,81727.76,0.0,0.99375,1e-05,1.22335]
[1778086444875,47.24,81729.68,0.0,0.99376,1e-05,1.22159]
[1778086445075,47.24,81729.68,0.0,0.99376,1e-05,1.22159]
[1778086445642,47.24,81728.95,0.0,0.99375,1e-05,1.22226]
[1778086445825,47.24,81728.95,0.0,0.99375,1e-05,1.22226]
[1778086445926,47.24,81727.85,0.0,0.99375,1e-05,1.22327]
[1778086451743,47.24,81728.21,0.0,0.99375,1e-05,1.22294]
[1778086457075,47.24,81728.63,0.0,0.99375,1e-05,1.22255]
[1778086457323,47.24,81731.23,0.0,0.99377,1e-05,1.22017]
[1778086462824,47.24,81724.01,0.0,0.99373,1e-05,1.2268]
[1778086464948,47.24,81722.31,0.0,0.99372,1e-05,1.22836]
[1778086465076,47.24,81722.31,0.0,0.99372,1e-05,1.22836]
[1778086465255,47.24,81720.96,0.0,0.99371,1e-05,1.2296]
[1778086465329,47.24,81720.96,0.0,0.99371,1e-05,1.2296]
[1778086465845,47.24,81720.69,0.0,0.99371,1e-05,1.22985]
[1778086470880,47.24,81714.41,0.0,0.99367,1e-05,1.23565]
[1778086471887,47.24,81711.48,0.0,0.99366,1e-05,1.2372]
[1778086472894,47.24,81706.18,0.0,0.99364,1e-05,1.24212]
[1778086473358,47.24,81706.18,0.0,0.99364,1e-05,1.24212]
[1778086473576,47.24,81706.18,0.0,0.99364,1e-05,1.24212]
[1778086478936,47.24,81700.42,0.0,0.9936,1e-05,1.24749]
[1778086481957,47.24,81693.15,0.0,0.99356,1e-05,1.25428]
[1778086483823,47.24,81692.75,0.0,0.99356,1e-05,1.25466]
[1778086484074,47.24,81692.75,0.0,0.99356,1e-05,1.25466]
[1778086484978,47.24,81687.14,0.0,0.99353,1e-05,1.25993]
[1778086485276,47.24,81687.14,0.0,0.99353,1e-05,1.25993]
[1778086485326,47.24,81687.14,0.0,0.99353,1e-05,1.25993]
[1778086485985,47.24,81685.33,0.0,0.99352,1e-05,1.26163]
[1778086486992,47.24,81680.58,0.0,0.99349,1e-05,1.26611]
[1778086488000,47.24,81675.74,0.0,0.99347,1e-05,1.27069]
[1778086489007,47.24,81670.77,0.0,0.99344,1e-05,1.27541]
[1778086491405,47.24,81670.92,0.0,0.99344,1e-05,1.27527]
[1778086491575,47.24,81670.92,0.0,0.99344,1e-05,1.27527]
[1778086501091,47.24,81667.01,0.0,0.99342,1e-05,1.27899]
[1778086502098,47.24,81662.69,0.0,0.99339,1e-05,1.28311]
[1778086503109,47.24,81658.47,0.0,0.99337,1e-05,1.28715]
[1778086505123,47.24,81666.31,0.0,0.99341,1e-05,1.27966]
[1778086506130,47.24,81660.11,0.0,0.99338,1e-05,1.28558]
[1778086507510,47.24,81658.06,0.0,0.99337,1e-05,1.28754]
[1778086507581,47.24,81658.06,0.0,0.99337,1e-05,1.28754]
[1778086508186,47.24,81657.27,0.0,0.99336,1e-05,1.2883]
[1778086508327,47.24,81657.27,0.0,0.99336,1e-05,1.2883]
[1778086509151,47.24,81655.53,0.0,0.99335,1e-05,1.28997]
[1778086510158,47.24,81650.18,0.0,0.99332,1e-05,1.29511]
[1778086512176,47.24,81645.16,0.0,0.99329,1e-05,1.29996]
[1778086513738,47.24,81645.16,0.0,0.99329,1e-05,1.29996]
[1778086513830,47.24,81645.16,0.0,0.99329,1e-05,1.29996]
[1778086521239,47.24,81644.45,0.0,0.99329,1e-05,1.30064]
[1778086523253,47.24,81651.11,0.0,0.99333,1e-05,1.29422]
[1778086524260,47.24,81661.91,0.0,0.99339,1e-05,1.28386]
[1778086525267,47.24,81664.98,0.0,0.99341,1e-05,1.28093]
[1778086526770,47.24,81664.98,0.0,0.99341,1e-05,1.28093]
[1778086526826,47.24,81664.98,0.0,0.99341,1e-05,1.28093]
[1778086527836,47.24,81664.94,0.0,0.99341,1e-05,1.28096]
[1778086528075,47.24,81664.94,0.0,0.99341,1e-05,1.28096]
[1778086527883,47.24,81659.95,0.0,0.99338,1e-05,1.28573]
[1778086529295,47.24,81653.53,0.0,0.99334,1e-05,1.29189]
[1778086530209,47.24,81653.53,0.0,0.99334,1e-05,1.29189]
[1778086530328,47.24,81653.53,0.0,0.99334,1e-05,1.29189]
[1778086537015,47.24,81654.19,0.0,0.99335,1e-05,1.29006]
[1778086537079,47.24,81654.19,0.0,0.99335,1e-05,1.29006]
[1778086537648,47.24,81656.98,0.0,0.99337,1e-05,1.28738]
[1778086537824,47.24,81656.98,0.0,0.99337,1e-05,1.28738]
[1778086537925,47.24,81658.64,0.0,0.99338,1e-05,1.28579]
[1778086543316,47.24,81658.84,0.0,0.99338,1e-05,1.2856]
[1778086543326,47.24,81658.84,0.0,0.99338,1e-05,1.2856]
[1778086548428,47.24,81659.3,0.0,0.99338,1e-05,1.28516]
[1778086551449,47.24,81667.8,0.0,0.99343,1e-05,1.27705]
[1778086553253,47.24,81671.34,0.0,0.99345,1e-05,1.27368]
[1778086553332,47.24,81671.34,0.0,0.99345,1e-05,1.27368]
[1778086553768,47.24,81671.34,0.0,0.99345,1e-05,1.27368]
[1778086553825,47.24,81671.34,0.0,0.99345,1e-05,1.27368]
[1778086553919,47.24,81671.37,0.0,0.99345,1e-05,1.27365]
[1778086555477,47.24,81680.17,0.0,0.9935,1e-05,1.26532]
[1778086556575,47.24,81680.17,0.0,0.9935,1e-05,1.26532]
[1778086562526,47.24,81682.2,0.0,0.99351,1e-05,1.2634]
[1778086563455,47.24,81682.2,0.0,0.99351,1e-05,1.2634]
[1778086563575,47.24,81682.2,0.0,0.99351,1e-05,1.2634]
[1778086563812,47.24,81682.2,0.0,0.99351,1e-05,1.2634]
[1778086563825,47.24,81682.2,0.0,0.99351,1e-05,1.2634]
[1778086563926,47.24,81680.11,0.0,0.9935,1e-05,1.26538]
[1778086567664,47.24,81679.93,0.0,0.9935,1e-05,1.26555]
[1778086567827,47.24,81679.93,0.0,0.9935,1e-05,1.26555]
[1778086567927,47.24,81686.69,0.0,0.99353,1e-05,1.25917]
[1778086568568,47.24,81690.93,0.0,0.99356,1e-05,1.25519]
[1778086570585,47.24,81695.83,0.0,0.99358,1e-05,1.2506]
[1778086574570,47.24,81695.48,0.0,0.99358,1e-05,1.25093]
[1778086574581,47.24,81695.48,0.0,0.99358,1e-05,1.25093]
[1778086574863,47.24,81695.48,0.0,0.99358,1e-05,1.25093]
[1778086575075,47.24,81695.48,0.0,0.99358,1e-05,1.25093]
[1778086575176,47.24,81694.87,0.0,0.99358,1e-05,1.2515]
[1778086579648,47.24,81698.9,0.0,0.9936,1e-05,1.24773]
[1778086580608,47.24,81698.9,0.0,0.9936,1e-05,1.24773]
[1778086580826,47.24,81698.9,0.0,0.9936,1e-05,1.24773]
[1778086581662,47.24,81694.97,0.0,0.99358,1e-05,1.25141]
[1778086586951,47.24,81694.85,0.0,0.99358,1e-05,1.25152]
[1778086587075,47.24,81694.85,0.0,0.99358,1e-05,1.25152]
[1778086587147,47.24,81694.85,0.0,0.99358,1e-05,1.25152]
[1778086587176,47.24,81695.39,0.0,0.99358,1e-05,1.25101]
[1778086587324,47.24,81695.39,0.0,0.99358,1e-05,1.25101]
[1778086592740,47.24,81693.19,0.0,0.99358,1e-05,1.2519]
[1778086594879,47.24,81691.19,0.0,0.99356,1e-05,1.25377]
[1778086597168,47.24,81689.83,0.0,0.99356,1e-05,1.25505]
[1778086599878,47.24,81692.17,0.0,0.99357,1e-05,1.25285]
[1778086600085,47.24,81692.17,0.0,0.99357,1e-05,1.25285]
[1778086600185,47.24,81693.23,0.0,0.99358,1e-05,1.25186]
[1778086605831,47.24,81696.68,0.0,0.9936,1e-05,1.24864]
[1778086606838,47.24,81704.17,0.0,0.99364,1e-05,1.24166]
[1778086607328,47.24,81704.17,0.0,0.99364,1e-05,1.24166]
[1778086607580,47.24,81704.17,0.0,0.99364,1e-05,1.24166]
[1778086612881,47.24,81704.57,0.0,0.99364,1e-05,1.24129]
[1778086617916,47.24,81705.89,0.0,0.99365,1e-05,1.24006]
[1778086620576,47.24,81705.93,0.0,0.99365,1e-05,1.24002]
[1778086620640,47.24,81705.93,0.0,0.99365,1e-05,1.24002]
[1778086620835,47.24,81705.93,0.0,0.99365,1e-05,1.24002]
[1778086620937,47.24,81705.96,0.0,0.99365,1e-05,1.24]
[1778086621944,47.24,81712.33,0.0,0.99368,1e-05,1.23409]
[1778086622951,47.24,81705.0,0.0,0.99364,1e-05,1.24089]
[1778086623409,47.24,81705.0,0.0,0.99364,1e-05,1.24089]
[1778086623577,47.24,81705.0,0.0,0.99364,1e-05,1.24089]
[1778086623958,47.24,81698.11,0.0,0.9936,1e-05,1.2473]
[1778086624879,47.24,81698.11,0.0,0.9936,1e-05,1.2473]
[1778086625075,47.24,81698.11,0.0,0.9936,1e-05,1.2473]
[1778086625175,47.24,81698.08,0.0,0.9936,1e-05,1.24733]
[1778086625972,47.24,81693.49,0.0,0.99358,1e-05,1.25162]
[1778086626979,47.24,81689.05,0.0,0.99355,1e-05,1.25578]
[1778086627714,47.24,81689.05,0.0,0.99355,1e-05,1.25578]
[1778086627825,47.24,81689.05,0.0,0.99355,1e-05,1.25578]
[1778086627986,47.24,81686.42,0.0,0.99354,1e-05,1.25825]
[1778086633021,47.24,81690.85,0.0,0.99356,1e-05,1.25409]
[1778086635117,47.24,81688.59,0.0,0.99355,1e-05,1.25621]
[1778086635324,47.24,81688.32,0.0,0.99355,1e-05,1.25647]
[1778086641152,47.24,81689.89,0.0,0.99356,1e-05,1.25499]
[1778086641325,47.24,81691.88,0.0,0.99357,1e-05,1.25313]
[1778086641413,47.24,81691.88,0.0,0.99357,1e-05,1.25313]
[1778086641576,47.24,81691.88,0.0,0.99357,1e-05,1.25313]
[1778086642085,47.24,81693.13,0.0,0.99358,1e-05,1.25196]
[1778086644099,47.24,81698.03,0.0,0.9936,1e-05,1.24738]
[1778086645106,47.24,81702.09,0.0,0.99362,1e-05,1.24359]
[1778086646113,47.24,81708.86,0.0,0.99366,1e-05,1.23731]
[1778086647257,47.24,81708.86,0.0,0.99366,1e-05,1.23731]
[1778086647327,47.24,81711.63,0.0,0.99368,1e-05,1.23474]
[1778086653162,47.24,81713.14,0.0,0.99369,1e-05,1.23218]
[1778086658197,47.24,81712.81,0.0,0.99369,1e-05,1.23249]
[1778086659204,47.24,81709.02,0.0,0.99367,1e-05,1.23599]
[1778086660211,47.24,81698.15,0.0,0.99361,1e-05,1.24609]
[1778086661218,47.24,81692.19,0.0,0.99358,1e-05,1.25166]
[1778086661553,47.24,81692.19,0.0,0.99358,1e-05,1.25166]
[1778086661577,47.24,81692.19,0.0,0.99358,1e-05,1.25166]
[1778086662112,47.24,81692.19,0.0,0.99358,1e-05,1.25166]
[1778086662225,47.24,81693.21,0.0,0.99358,1e-05,1.25071]
[1778086662324,47.24,81693.21,0.0,0.99358,1e-05,1.25071]
[1778086667267,47.24,81683.97,0.0,0.99353,1e-05,1.25938]
[1778086668270,47.24,81658.29,0.0,0.99339,1e-05,1.28374]
[1778086669278,47.24,81652.11,0.0,0.99335,1e-05,1.28966]
[1778086672299,47.24,81645.16,0.0,0.99331,1e-05,1.29634]
[1778086673306,47.24,81640.86,0.0,0.99329,1e-05,1.3005]
[1778086676335,47.24,81637.16,0.0,0.99327,1e-05,1.30408]
[1778086677335,47.24,81628.9,0.0,0.99322,1e-05,1.3121]
[1778086679349,47.24,81626.73,0.0,0.99321,1e-05,1.31422]
[1778086683378,47.24,81617.16,0.0,0.99315,1e-05,1.32358]
[1778086686399,47.24,81628.67,0.0,0.99322,1e-05,1.31233]
[1778086688704,47.24,81629.12,0.0,0.99322,1e-05,1.31189]
[1778086688825,47.24,81629.12,0.0,0.99322,1e-05,1.31189]
[1778086690000,47.24,81622.73,0.0,0.99318,1e-05,1.31813]
[1778086692334,47.24,81622.21,0.0,0.99318,1e-05,1.31863]
[1778086692577,47.24,81622.42,0.0,0.99318,1e-05,1.31843]
[1778086692703,47.24,81622.42,0.0,0.99318,1e-05,1.31843]
[1778086692827,47.24,81622.42,0.0,0.99318,1e-05,1.31843]
[1778086692925,47.24,81622.31,0.0,0.99318,1e-05,1.31854]
[1778086694464,47.24,81597.45,0.0,0.99303,1e-05,1.34305]
[1778086695466,47.24,81595.1,0.0,0.99302,1e-05,1.34538]
[1778086697480,47.24,81588.52,0.0,0.99298,1e-05,1.35194]
[1778086698487,47.24,81583.64,0.0,0.99295,1e-05,1.35683]
[1778086700501,47.24,81587.73,0.0,0.99298,1e-05,1.35273]
[1778086703350,47.24,81589.78,0.0,0.99299,1e-05,1.35068]
[1778086703583,47.24,81591.53,0.0,0.993,1e-05,1.34894]
[1778086704529,47.24,81580.87,0.0,0.99293,1e-05,1.35961]
[1778086705537,47.24,81573.56,0.0,0.99289,1e-05,1.36696]
[1778086706543,47.24,81569.31,0.0,0.99287,1e-05,1.37125]
[1778086708557,47.24,81573.84,0.0,0.99289,1e-05,1.36668]
[1778086709564,47.24,81580.27,0.0,0.99293,1e-05,1.36021]
[1778086710571,47.24,81585.06,0.0,0.99296,1e-05,1.3554]
[1778086711669,47.24,81585.06,0.0,0.99296,1e-05,1.3554]
[1778086711824,47.24,81585.06,0.0,0.99296,1e-05,1.3554]
[1778086713251,47.24,81587.73,0.0,0.99298,1e-05,1.35149]
[1778086713326,47.24,81587.73,0.0,0.99298,1e-05,1.35149]
[1778086713352,47.24,81589.45,0.0,0.99299,1e-05,1.34978]
[1778086714599,47.24,81595.13,0.0,0.99303,1e-05,1.34412]
[1778086717276,47.24,81598.23,0.0,0.99304,1e-05,1.34104]
[1778086717324,47.24,81598.23,0.0,0.99304,1e-05,1.34104]
[1778086722655,47.24,81599.35,0.0,0.99305,1e-05,1.33993]
[1778086723662,47.24,81603.23,0.0,0.99307,1e-05,1.33608]
[1778086724833,47.24,81603.23,0.0,0.99307,1e-05,1.33608]
[1778086725074,47.24,81603.23,0.0,0.99307,1e-05,1.33608]
[1778086725992,47.24,81602.38,0.0,0.99307,1e-05,1.33692]
[1778086726076,47.24,81602.38,0.0,0.99307,1e-05,1.33692]
[1778086726176,47.24,81601.56,0.0,0.99306,1e-05,1.33774]
[1778086729704,47.24,81607.79,0.0,0.9931,1e-05,1.33158]
[1778086730926,47.24,81607.79,0.0,0.9931,1e-05,1.33158]
[1778086731080,47.24,81607.79,0.0,0.9931,1e-05,1.33158]
[1778086733733,47.24,81617.25,0.0,0.99316,1e-05,1.32227]
[1778086735271,47.24,81617.25,0.0,0.99316,1e-05,1.32227]
[1778086735324,47.24,81617.25,0.0,0.99316,1e-05,1.32227]
[1778086735282,47.24,81622.31,0.0,0.99319,1e-05,1.31732]
[1778086736120,47.24,81622.31,0.0,0.99319,1e-05,1.31732]
[1778086736327,47.24,81622.31,0.0,0.99319,1e-05,1.31732]
[1778086736355,47.24,81623.26,0.0,0.99319,1e-05,1.31639]
[1778086739775,47.24,81631.75,0.0,0.99324,1e-05,1.30812]
[1778086741789,47.24,81639.48,0.0,0.99329,1e-05,1.30062]
[1778086743756,47.24,81640.53,0.0,0.99329,1e-05,1.29961]
[1778086743824,47.24,81640.53,0.0,0.99329,1e-05,1.29961]
[1778086746358,47.24,81637.84,0.0,0.99328,1e-05,1.30221]
[1778086745818,47.24,81632.95,0.0,0.99325,1e-05,1.30695]
[1778086746588,47.24,81632.95,0.0,0.99325,1e-05,1.30695]
[1778086747578,47.24,81632.59,0.0,0.99325,1e-05,1.3073]
[1778086747826,47.24,81632.59,0.0,0.99325,1e-05,1.3073]
[1778086747833,47.24,81633.81,0.0,0.99325,1e-05,1.30612]
[1778086749956,47.24,81631.99,0.0,0.99324,1e-05,1.30789]
[1778086750074,47.24,81631.99,0.0,0.99324,1e-05,1.30789]
[1778086755889,47.24,81632.67,0.0,0.99325,1e-05,1.30722]
[1778086756074,47.24,81632.67,0.0,0.99325,1e-05,1.30722]
[1778086756130,47.24,81629.22,0.0,0.99323,1e-05,1.31058]
[1778086758080,47.24,81628.91,0.0,0.99322,1e-05,1.31088]
[1778086758326,47.24,81628.91,0.0,0.99322,1e-05,1.31088]
[1778086758175,47.24,81630.7,0.0,0.99323,1e-05,1.30914]
[1778086760103,47.24,81629.74,0.0,0.99323,1e-05,1.31007]
[1778086760323,47.24,81629.74,0.0,0.99323,1e-05,1.31007]
[1778086760176,47.24,81623.07,0.0,0.99319,1e-05,1.31658]
[1778086761950,47.24,81618.42,0.0,0.99316,1e-05,1.32113]
[1778086763838,47.24,81620.07,0.0,0.99317,1e-05,1.31951]
[1778086764075,47.24,81620.07,0.0,0.99317,1e-05,1.31951]
[1778086764176,47.24,81620.47,0.0,0.99318,1e-05,1.31912]
[1778086765966,47.24,81612.87,0.0,0.99313,1e-05,1.32658]
[1778086767404,47.24,81612.87,0.0,0.99313,1e-05,1.32658]
[1778086767579,47.24,81612.67,0.0,0.99313,1e-05,1.32677]
[1778086767980,47.24,81608.41,0.0,0.9931,1e-05,1.33097]
[1778086770309,47.24,81605.91,0.0,0.99309,1e-05,1.33343]
[1778086771001,47.24,81599.21,0.0,0.99306,1e-05,1.33883]
[1778086773523,47.24,81598.73,0.0,0.99305,1e-05,1.33931]
[1778086773579,47.24,81598.73,0.0,0.99305,1e-05,1.33931]
[1778086774022,47.24,81600.65,0.0,0.99307,1e-05,1.33741]
[1778086779057,47.24,81601.72,0.0,0.99307,1e-05,1.33635]
[1778086781071,47.24,81606.07,0.0,0.9931,1e-05,1.33205]
[1778086782078,47.24,81609.44,0.0,0.99312,1e-05,1.32873]
[1778086783647,47.24,81610.8,0.0,0.99313,1e-05,1.32739]
[1778086783824,47.24,81610.8,0.0,0.99313,1e-05,1.32739]
[1778086789070,47.24,81613.15,0.0,0.99314,1e-05,1.32508]
[1778086789326,47.24,81613.15,0.0,0.99314,1e-05,1.32508]
[1778086789371,47.24,81613.36,0.0,0.99314,1e-05,1.32487]
[1778086790322,47.24,81613.36,0.0,0.99314,1e-05,1.32487]
[1778086790580,47.24,81611.34,0.0,0.99313,1e-05,1.32686]
[1778086791141,47.24,81607.87,0.0,0.99311,1e-05,1.33027]
[1778086793155,47.24,81614.07,0.0,0.99314,1e-05,1.32417]
[1778086793674,47.24,81614.07,0.0,0.99314,1e-05,1.32417]
[1778086793827,47.24,81614.07,0.0,0.99314,1e-05,1.32417]
[1778086794162,47.24,81617.05,0.0,0.99316,1e-05,1.32125]
[1778086795169,47.24,81621.6,0.0,0.99319,1e-05,1.3168]
[1778086797706,47.24,81619.66,0.0,0.99318,1e-05,1.31869]
[1778086797823,47.24,81619.66,0.0,0.99318,1e-05,1.31869]
[1778086802218,47.24,81611.17,0.0,0.99313,1e-05,1.32702]
[1778086803307,47.24,81611.17,0.0,0.99313,1e-05,1.32702]
[1778086803316,47.24,81614.97,0.0,0.99315,1e-05,1.32329]
[1778086805332,47.24,81614.12,0.0,0.99314,1e-05,1.32412]
[1778086805854,47.24,81615.18,0.0,0.99315,1e-05,1.32308]
[1778086806074,47.24,81615.18,0.0,0.99315,1e-05,1.32308]
[1778086810224,47.24,81615.41,0.0,0.99315,1e-05,1.32286]
[1778086810327,47.24,81615.41,0.0,0.99315,1e-05,1.32286]
[1778086810428,47.24,81614.96,0.0,0.99315,1e-05,1.3233]
[1778086813761,47.24,81617.95,0.0,0.99317,1e-05,1.32037]
[1778086813825,47.24,81617.95,0.0,0.99317,1e-05,1.32037]
[1778086817241,47.24,81617.12,0.0,0.99316,1e-05,1.32118]
[1778086817328,47.24,81617.12,0.0,0.99316,1e-05,1.32118]
[1778086817330,47.24,81615.79,0.0,0.99315,1e-05,1.32249]
[1778086817847,47.24,81615.79,0.0,0.99315,1e-05,1.32249]
[1778086818078,47.24,81615.79,0.0,0.99315,1e-05,1.32249]
[1778086819342,47.24,81609.02,0.0,0.99311,1e-05,1.32914]
[1778086820349,47.24,81605.68,0.0,0.99309,1e-05,1.33243]
[1778086822413,47.24,81607.05,0.0,0.9931,1e-05,1.33108]
[1778086822363,47.24,81602.92,0.0,0.99308,1e-05,1.33516]
[1778086822575,47.24,81602.92,0.0,0.99308,1e-05,1.33516]
[1778086822676,47.24,81602.92,0.0,0.99308,1e-05,1.33516]
[1778086822825,47.24,81602.92,0.0,0.99308,1e-05,1.33516]
[1778086823371,47.24,81604.23,0.0,0.99309,1e-05,1.33387]
[1778086827399,47.24,81608.57,0.0,0.99311,1e-05,1.32958]
[1778086827513,47.24,81608.57,0.0,0.99311,1e-05,1.32958]
[1778086827575,47.24,81608.57,0.0,0.99311,1e-05,1.32958]
[1778086828406,47.24,81610.77,0.0,0.99312,1e-05,1.32742]
[1778086829135,47.24,81610.77,0.0,0.99312,1e-05,1.32742]
[1778086829334,47.24,81610.77,0.0,0.99312,1e-05,1.32742]
[1778086829413,47.24,81607.21,0.0,0.9931,1e-05,1.33092]
[1778086831427,47.24,81604.0,0.0,0.99309,1e-05,1.33287]
[1778086835350,47.24,81605.89,0.0,0.9931,1e-05,1.331]
[1778086835455,47.24,81605.77,0.0,0.9931,1e-05,1.33112]
[1778086835578,47.24,81605.77,0.0,0.9931,1e-05,1.33112]
[1778086835965,47.24,81605.77,0.0,0.9931,1e-05,1.33112]
[1778086836075,47.24,81605.77,0.0,0.9931,1e-05,1.33112]
[1778086836462,47.24,81604.75,0.0,0.9931,1e-05,1.33212]
[1778086838476,47.24,81598.34,0.0,0.99306,1e-05,1.33846]
[1778086839483,47.24,81594.85,0.0,0.99304,1e-05,1.34193]
[1778086840193,47.24,81594.85,0.0,0.99304,1e-05,1.34193]
[1778086840326,47.24,81594.85,0.0,0.99304,1e-05,1.34193]
[1778086842357,47.24,81595.35,0.0,0.99304,1e-05,1.34143]
[1778086842391,47.24,81593.26,0.0,0.99303,1e-05,1.34351]
[1778086842578,47.24,81593.26,0.0,0.99303,1e-05,1.34351]
[1778086842632,47.24,81592.95,0.0,0.99303,1e-05,1.34382]
[1778086843511,47.24,81582.1,0.0,0.99296,1e-05,1.35464]
[1778086844518,47.24,81573.63,0.0,0.99291,1e-05,1.36314]
[1778086845525,47.24,81568.01,0.0,0.99288,1e-05,1.36881]
[1778086848110,47.24,81568.22,0.0,0.99288,1e-05,1.3686]
[1778086848326,47.24,81568.22,0.0,0.99288,1e-05,1.3686]
[1778086853581,47.24,81571.32,0.0,0.9929,1e-05,1.36547]
[1778086854588,47.24,81567.78,0.0,0.99287,1e-05,1.36904]
[1778086856392,47.24,81567.78,0.0,0.99287,1e-05,1.36904]
[1778086856423,47.24,81564.53,0.0,0.99286,1e-05,1.37233]
[1778086856574,47.24,81564.53,0.0,0.99286,1e-05,1.37233]
[1778086856602,47.24,81564.74,0.0,0.99286,1e-05,1.37212]
[1778086857615,47.24,81558.06,0.0,0.99282,1e-05,1.37889]
[1778086858617,47.24,81553.94,0.0,0.99279,1e-05,1.38309]
[1778086860328,47.24,81553.94,0.0,0.99279,1e-05,1.38309]
[1778086860575,47.24,81556.1,0.0,0.9928,1e-05,1.38089]
[1778086865667,47.24,81560.27,0.0,0.99283,1e-05,1.37665]
[1778086868246,47.24,81562.52,0.0,0.99284,1e-05,1.37437]
[1778086868323,47.24,81562.52,0.0,0.99284,1e-05,1.37437]
[1778086868386,47.24,81563.12,0.0,0.99285,1e-05,1.37376]
[1778086869617,47.24,81563.02,0.0,0.99285,1e-05,1.37386]
[1778086869827,47.24,81563.02,0.0,0.99285,1e-05,1.37386]
[1778086870706,47.24,81566.21,0.0,0.99287,1e-05,1.37063]
[1778086872289,47.24,81566.21,0.0,0.99287,1e-05,1.37063]
[1778086872323,47.24,81566.21,0.0,0.99287,1e-05,1.37063]
[1778086872390,47.24,81567.48,0.0,0.99287,1e-05,1.36935]
[1778086873445,47.24,81567.48,0.0,0.99287,1e-05,1.36935]
[1778086873579,47.24,81568.67,0.0,0.99288,1e-05,1.36814]
[1778086877272,47.24,81568.2,0.0,0.99288,1e-05,1.36862]
[1778086877324,47.24,81568.2,0.0,0.99288,1e-05,1.36862]
[1778086877482,47.24,81564.44,0.0,0.99285,1e-05,1.37242]
[1778086877755,47.24,81556.62,0.0,0.99281,1e-05,1.38036]
[1778086878554,47.24,81556.62,0.0,0.99281,1e-05,1.38036]
[1778086878575,47.24,81556.62,0.0,0.99281,1e-05,1.38036]
[1778086884415,47.24,81555.98,0.0,0.9928,1e-05,1.38101]
[1778086884486,47.24,81553.36,0.0,0.99279,1e-05,1.38368]
[1778086884576,47.24,81553.36,0.0,0.99279,1e-05,1.38368]
[1778086885125,47.24,81553.36,0.0,0.99279,1e-05,1.38368]
[1778086885327,47.24,81553.36,0.0,0.99279,1e-05,1.38368]
[1778086885425,47.24,81554.73,0.0,0.9928,1e-05,1.38228]
[1778086888832,47.24,81559.06,0.0,0.99282,1e-05,1.37788]
[1778086890911,47.24,81559.01,0.0,0.99282,1e-05,1.37793]
[1778086891075,47.24,81559.01,0.0,0.99282,1e-05,1.37793]
[1778086891258,47.24,81555.1,0.0,0.9928,1e-05,1.38064]
[1778086892016,47.24,81555.1,0.0,0.9928,1e-05,1.38064]
[1778086892075,47.24,81555.1,0.0,0.9928,1e-05,1.38064]
[1778086896447,47.24,81553.77,0.0,0.9928,1e-05,1.382]
[1778086896577,47.24,81553.33,0.0,0.99279,1e-05,1.38245]
[1778086896716,47.24,81553.33,0.0,0.99279,1e-05,1.38245]
[1778086896827,47.24,81553.33,0.0,0.99279,1e-05,1.38245]
[1778086896888,47.24,81553.18,0.0,0.99279,1e-05,1.3826]
[1778086900916,47.24,81546.45,0.0,0.99275,1e-05,1.38947]
[1778086903131,47.24,81544.27,0.0,0.99274,1e-05,1.3917]
[1778086903327,47.24,81544.27,0.0,0.99274,1e-05,1.3917]
[1778086905951,47.24,81541.87,0.0,0.99272,1e-05,1.39416]
[1778086906958,47.24,81539.08,0.0,0.99271,1e-05,1.39703]
[1778086907746,47.24,81539.08,0.0,0.99271,1e-05,1.39703]
[1778086907823,47.24,81539.08,0.0,0.99271,1e-05,1.39703]
[1778086907965,47.24,81539.13,0.0,0.99271,1e-05,1.39698]
[1778086910757,47.24,81540.04,0.0,0.99271,1e-05,1.39604]
[1778086910827,47.24,81540.04,0.0,0.99271,1e-05,1.39604]
[1778086914820,47.24,81540.4,0.0,0.99271,1e-05,1.39567]
[1778086915073,47.24,81540.4,0.0,0.99271,1e-05,1.39567]
[1778086915166,47.24,81543.45,0.0,0.99273,1e-05,1.39254]
[1778086915825,47.24,81543.45,0.0,0.99273,1e-05,1.39254]
[1778086916074,47.24,81543.45,0.0,0.99273,1e-05,1.39254]
[1778086916151,47.24,81546.93,0.0,0.99275,1e-05,1.38898]
[1778086922100,47.24,81545.37,0.0,0.99274,1e-05,1.39057]
[1778086922324,47.24,81545.37,0.0,0.99274,1e-05,1.39057]
[1778086922357,47.24,81542.8,0.0,0.99273,1e-05,1.39321]
[1778086923351,47.24,81542.8,0.0,0.99273,1e-05,1.39321]
[1778086923575,47.24,81542.8,0.0,0.99273,1e-05,1.39321]
[1778086927037,47.24,81541.01,0.0,0.99272,1e-05,1.39504]
[1778086927073,47.24,81541.01,0.0,0.99272,1e-05,1.39504]
[1778086927098,47.24,81538.53,0.0,0.9927,1e-05,1.39759]
[1778086927765,47.24,81538.53,0.0,0.9927,1e-05,1.39759]
[1778086927824,47.24,81538.53,0.0,0.9927,1e-05,1.39759]
[1778086929112,47.24,81543.01,0.0,0.99273,1e-05,1.39299]
[1778086931383,47.24,81544.14,0.0,0.99274,1e-05,1.39183]
[1778086931576,47.24,81544.14,0.0,0.99274,1e-05,1.39183]
[1778086931484,47.24,81549.88,0.0,0.99277,1e-05,1.38596]
[1778086931885,47.24,81549.88,0.0,0.99277,1e-05,1.38596]
[1778086932079,47.24,81549.88,0.0,0.99277,1e-05,1.38596]
[1778086932134,47.24,81552.06,0.0,0.99279,1e-05,1.38374]
[1778086933141,47.24,81549.6,0.0,0.99277,1e-05,1.38625]
[1778086936305,47.24,81549.35,0.0,0.99277,1e-05,1.38651]
[1778086936820,47.24,81547.82,0.0,0.99276,1e-05,1.38807]
[1778086937075,47.24,81547.82,0.0,0.99276,1e-05,1.38807]
[1778086942473,47.24,81546.48,0.0,0.99275,1e-05,1.38944]
[1778086942579,47.24,81546.48,0.0,0.99275,1e-05,1.38944]
[1778086944218,47.24,81550.44,0.0,0.99278,1e-05,1.38539]
[1778086945225,47.24,81556.25,0.0,0.99281,1e-05,1.37947]
[1778086946232,47.24,81563.26,0.0,0.99285,1e-05,1.37236]
[1778086946661,47.24,81563.26,0.0,0.99285,1e-05,1.37236]
[1778086946826,47.24,81563.26,0.0,0.99285,1e-05,1.37236]
[1778086948246,47.24,81568.48,0.0,0.99289,1e-05,1.36709]
[1778086949253,47.24,81575.23,0.0,0.99293,1e-05,1.36029]
[1778086950260,47.24,81577.4,0.0,0.99294,1e-05,1.35811]
[1778086951434,47.24,81577.4,0.0,0.99294,1e-05,1.35811]
[1778086951575,47.24,81577.4,0.0,0.99294,1e-05,1.35811]
[1778086951535,47.24,81577.58,0.0,0.99295,1e-05,1.35668]
[1778086952966,47.24,81578.51,0.0,0.99295,1e-05,1.35575]
[1778086953281,47.24,81584.54,0.0,0.99299,1e-05,1.34972]
[1778086954288,47.24,81589.08,0.0,0.99302,1e-05,1.34519]
[1778086955328,47.24,81589.08,0.0,0.99302,1e-05,1.34519]
[1778086955429,47.24,81589.22,0.0,0.99302,1e-05,1.34506]
[1778086957758,47.24,81589.21,0.0,0.99302,1e-05,1.34507]
[1778086957825,47.24,81589.21,0.0,0.99302,1e-05,1.34507]
[1778086960330,47.24,81593.87,0.0,0.99304,1e-05,1.34043]
[1778086961681,47.24,81593.91,0.0,0.99304,1e-05,1.34039]
[1778086961825,47.24,81593.91,0.0,0.99304,1e-05,1.34039]
[1778086965365,47.24,81591.39,0.0,0.99303,1e-05,1.3429]
[1778086967379,47.24,81592.93,0.0,0.99304,1e-05,1.34137]
[1778086973421,47.24,81591.46,0.0,0.99303,1e-05,1.34283]
[1778086975435,47.24,81588.9,0.0,0.99301,1e-05,1.34537]
[1778086978355,47.24,81588.23,0.0,0.99301,1e-05,1.34604]
[1778086978577,47.24,81588.23,0.0,0.99301,1e-05,1.34604]
[1778086979325,47.24,81588.62,0.0,0.99301,1e-05,1.34565]
[1778086979463,47.24,81588.8,0.0,0.99301,1e-05,1.34547]
[1778086981477,47.24,81596.5,0.0,0.99306,1e-05,1.33783]
[1778086983803,47.24,81594.52,0.0,0.99305,1e-05,1.33979]
[1778086983826,47.24,81594.52,0.0,0.99305,1e-05,1.33979]
[1778086989951,47.24,81594.07,0.0,0.99304,1e-05,1.34023]
[1778086991617,47.24,81591.9,0.0,0.99303,1e-05,1.34239]
[1778086991825,47.24,81591.06,0.0,0.99303,1e-05,1.34322]
[1778086992554,47.24,81584.83,0.0,0.99299,1e-05,1.34943]
[1778086993214,47.24,81584.83,0.0,0.99299,1e-05,1.34943]
[1778086993325,47.24,81584.83,0.0,0.99299,1e-05,1.34943]
[1778086993561,47.24,81587.18,0.0,0.993,1e-05,1.34709]
[1778086997678,47.24,81585.19,0.0,0.99299,1e-05,1.34907]
[1778086997825,47.24,81585.19,0.0,0.99299,1e-05,1.34907]
[1778087002032,47.24,81581.45,0.0,0.99297,1e-05,1.35281]
[1778087002076,47.24,81581.45,0.0,0.99297,1e-05,1.35281]
[1778087002624,47.24,81581.64,0.0,0.99297,1e-05,1.35262]
[1778087005251,47.24,81580.96,0.0,0.99297,1e-05,1.3533]
[1778087005326,47.24,81580.96,0.0,0.99297,1e-05,1.3533]
[1778087010691,47.24,81584.23,0.0,0.99299,1e-05,1.35003]
[1778087010824,47.24,81584.23,0.0,0.99299,1e-05,1.35003]
[1778087011343,47.24,81584.23,0.0,0.99299,1e-05,1.35003]
[1778087011575,47.24,81584.23,0.0,0.99299,1e-05,1.35003]
[1778087011426,47.24,81584.68,0.0,0.993,1e-05,1.34834]
[1778087013705,47.24,81595.84,0.0,0.99306,1e-05,1.33725]
[1778087015528,47.24,81595.84,0.0,0.99306,1e-05,1.33725]
[1778087015576,47.24,81595.84,0.0,0.99306,1e-05,1.33725]
[1778087015629,47.24,81607.14,0.0,0.99313,1e-05,1.32609]
[1778087017656,47.24,81610.37,0.0,0.99315,1e-05,1.32292]
[1778087017823,47.24,81613.73,0.0,0.99317,1e-05,1.31962]
[1778087017841,47.24,81614.19,0.0,0.99317,1e-05,1.31917]
[1778087023775,47.24,81614.31,0.0,0.99317,1e-05,1.31905]
[1778087026062,47.24,81614.89,0.0,0.99317,1e-05,1.31849]
[1778087026075,47.24,81614.89,0.0,0.99317,1e-05,1.31849]
[1778087031831,47.24,81614.26,0.0,0.99317,1e-05,1.3191]
[1778087037111,47.24,81615.04,0.0,0.99317,1e-05,1.31834]
[1778087037324,47.24,81615.04,0.0,0.99317,1e-05,1.31834]
[1778087038246,47.24,81617.16,0.0,0.99319,1e-05,1.31627]
[1778087038324,47.24,81617.16,0.0,0.99319,1e-05,1.31627]
[1778087038340,47.24,81617.26,0.0,0.99319,1e-05,1.31617]
[1778087040894,47.24,81611.42,0.0,0.99315,1e-05,1.32189]
[1778087041939,47.24,81611.42,0.0,0.99315,1e-05,1.32189]
[1778087042075,47.24,81611.42,0.0,0.99315,1e-05,1.32189]
[1778087043915,47.24,81605.9,0.0,0.99312,1e-05,1.32731]
[1778087046069,47.24,81604.83,0.0,0.99311,1e-05,1.32837]
[1778087046075,47.24,81604.83,0.0,0.99311,1e-05,1.32837]
[1778087047534,47.24,81602.52,0.0,0.9931,1e-05,1.33064]
[1778087047574,47.24,81602.52,0.0,0.9931,1e-05,1.33064]
[1778087047612,47.24,81612.3,0.0,0.99316,1e-05,1.32102]
[1778087047943,47.24,81616.58,0.0,0.99318,1e-05,1.31683]
[1778087051236,47.24,81616.99,0.0,0.99319,1e-05,1.31643]
[1778087051324,47.24,81616.99,0.0,0.99319,1e-05,1.31643]
[1778087051981,47.24,81610.67,0.0,0.99315,1e-05,1.32262]
[1778087054036,47.24,81611.71,0.0,0.99315,1e-05,1.3216]
[1778087054075,47.24,81611.71,0.0,0.99315,1e-05,1.3216]
[1778087054079,47.24,81614.59,0.0,0.99317,1e-05,1.31878]
[1778087055097,47.24,81614.59,0.0,0.99317,1e-05,1.31878]
[1778087055323,47.24,81614.59,0.0,0.99317,1e-05,1.31878]
[1778087059173,47.24,81619.54,0.0,0.9932,1e-05,1.31394]
[1778087059324,47.24,81619.54,0.0,0.9932,1e-05,1.31394]
[1778087059544,47.24,81619.54,0.0,0.9932,1e-05,1.31394]
[1778087059579,47.24,81619.54,0.0,0.9932,1e-05,1.31394]
[1778087059645,47.24,81621.68,0.0,0.99321,1e-05,1.31185]
[1778087065156,47.24,81623.22,0.0,0.99322,1e-05,1.31035]
[1778087065323,47.24,81623.22,0.0,0.99322,1e-05,1.31035]
[1778087073129,47.24,81622.62,0.0,0.99322,1e-05,1.30972]
[1778087074166,47.24,81622.62,0.0,0.99322,1e-05,1.30972]
[1778087074324,47.24,81622.62,0.0,0.99322,1e-05,1.30972]
[1778087074425,47.24,81627.23,0.0,0.99325,1e-05,1.30524]
[1778087076234,47.24,81630.55,0.0,0.99327,1e-05,1.30202]
[1778087076325,47.24,81630.55,0.0,0.99327,1e-05,1.30202]
[1778087076406,47.24,81635.42,0.0,0.9933,1e-05,1.29731]
[1778087077160,47.24,81639.34,0.0,0.99332,1e-05,1.29353]
[1778087078167,47.24,81644.2,0.0,0.99335,1e-05,1.28886]
[1778087079267,47.24,81644.2,0.0,0.99335,1e-05,1.28886]
[1778087079323,47.24,81644.2,0.0,0.99335,1e-05,1.28886]
[1778087085216,47.24,81645.92,0.0,0.99336,1e-05,1.28721]
[1778087089244,47.24,81641.55,0.0,0.99333,1e-05,1.2914]
[1778087090251,47.24,81630.93,0.0,0.99327,1e-05,1.30166]
[1778087091411,47.24,81630.93,0.0,0.99327,1e-05,1.30166]
[1778087091574,47.24,81630.93,0.0,0.99327,1e-05,1.30166]
[1778087091593,47.24,81629.8,0.0,0.99327,1e-05,1.30275]
[1778087092431,47.24,81629.8,0.0,0.99327,1e-05,1.30275]
[1778087092576,47.24,81629.8,0.0,0.99327,1e-05,1.30275]
[1778087092647,47.24,81630.25,0.0,0.99327,1e-05,1.30231]
[1778087097530,47.24,81627.67,0.0,0.99325,1e-05,1.30482]
[1778087097573,47.24,81627.67,0.0,0.99325,1e-05,1.30482]
[1778087103027,47.24,81629.24,0.0,0.99326,1e-05,1.30329]
[1778087103073,47.24,81629.24,0.0,0.99326,1e-05,1.30329]
[1778087103342,47.24,81635.95,0.0,0.9933,1e-05,1.2968]
[1778087104424,47.24,81635.95,0.0,0.9933,1e-05,1.2968]
[1778087104576,47.24,81635.95,0.0,0.9933,1e-05,1.2968]
[1778087104678,47.24,81638.96,0.0,0.99332,1e-05,1.2939]
[1778087106363,47.24,81646.92,0.0,0.99336,1e-05,1.28625]
[1778087106942,47.24,81646.92,0.0,0.99336,1e-05,1.28625]
[1778087107073,47.24,81646.92,0.0,0.99336,1e-05,1.28625]
[1778087107371,47.24,81650.53,0.0,0.99338,1e-05,1.28279]
[1778087110392,47.24,81645.97,0.0,0.99336,1e-05,1.28716]
[1778087111762,47.24,81645.97,0.0,0.99336,1e-05,1.28716]
[1778087111824,47.24,81644.29,0.0,0.99335,1e-05,1.28877]
[1778087112021,47.24,81644.29,0.0,0.99335,1e-05,1.28877]
[1778087112075,47.24,81644.29,0.0,0.99335,1e-05,1.28877]
[1778087112406,47.24,81644.69,0.0,0.99335,1e-05,1.28839]
[1778087115213,47.24,81643.56,0.0,0.99334,1e-05,1.28947]
[1778087115323,47.24,81643.56,0.0,0.99334,1e-05,1.28947]
[1778087115427,47.24,81647.46,0.0,0.99337,1e-05,1.28573]
[1778087119455,47.24,81651.27,0.0,0.99339,1e-05,1.28208]
[1778087122476,47.24,81642.94,0.0,0.99334,1e-05,1.29007]
[1778087124490,47.24,81640.83,0.0,0.99333,1e-05,1.2921]
[1778087127511,47.24,81636.76,0.0,0.99331,1e-05,1.29602]
[1778087128518,47.24,81627.57,0.0,0.99325,1e-05,1.30491]
[1778087130532,47.24,81624.59,0.0,0.99324,1e-05,1.30781]
[1778087135567,47.24,81623.2,0.0,0.99323,1e-05,1.30795]
[1778087136093,47.24,81623.2,0.0,0.99323,1e-05,1.30795]
[1778087137516,47.24,81626.16,0.0,0.99325,1e-05,1.30507]
[1778087137576,47.24,81626.16,0.0,0.99325,1e-05,1.30507]
[1778087137677,47.24,81628.66,0.0,0.99327,1e-05,1.30265]
[1778087141609,47.24,81624.73,0.0,0.99324,1e-05,1.30646]
[1778087142170,47.24,81624.73,0.0,0.99324,1e-05,1.30646]
[1778087142323,47.24,81624.73,0.0,0.99324,1e-05,1.30646]
[1778087147651,47.24,81624.76,0.0,0.99324,1e-05,1.30643]
[1778087148658,47.24,81620.98,0.0,0.99322,1e-05,1.31011]
[1778087148841,47.24,81620.98,0.0,0.99322,1e-05,1.31011]
[1778087149074,47.24,81620.98,0.0,0.99322,1e-05,1.31011]
[1778087149665,47.24,81613.18,0.0,0.99318,1e-05,1.31772]
[1778087150672,47.24,81608.41,0.0,0.99315,1e-05,1.3224]
[1778087152686,47.24,81613.71,0.0,0.99318,1e-05,1.3172]
[1778087153158,47.24,81613.71,0.0,0.99318,1e-05,1.3172]
[1778087153324,47.24,81613.71,0.0,0.99318,1e-05,1.3172]
[1778087158728,47.24,81614.0,0.0,0.99318,1e-05,1.31692]
[1778087160742,47.24,81617.75,0.0,0.9932,1e-05,1.31326]
[1778087161867,47.24,81617.16,0.0,0.9932,1e-05,1.31383]
[1778087162074,47.24,81617.16,0.0,0.9932,1e-05,1.31383]
[1778087162458,47.24,81617.16,0.0,0.9932,1e-05,1.31383]
[1778087162585,47.24,81617.16,0.0,0.9932,1e-05,1.31383]
[1778087162756,47.24,81616.54,0.0,0.9932,1e-05,1.31444]
[1778087165777,47.24,81610.04,0.0,0.99316,1e-05,1.3208]
[1778087166291,47.24,81610.04,0.0,0.99316,1e-05,1.3208]
[1778087166324,47.24,81610.04,0.0,0.99316,1e-05,1.3208]
[1778087166556,47.24,81610.04,0.0,0.99316,1e-05,1.3208]
[1778087166574,47.24,81610.04,0.0,0.99316,1e-05,1.3208]
[1778087166784,47.24,81608.84,0.0,0.99315,1e-05,1.32198]
[1778087168799,47.24,81614.57,0.0,0.99318,1e-05,1.31636]
[1778087171706,47.24,81614.69,0.0,0.99318,1e-05,1.31624]
[1778087171820,47.24,81614.69,0.0,0.99318,1e-05,1.31624]
[1778087171824,47.24,81614.69,0.0,0.99318,1e-05,1.31624]
[1778087171822,47.24,81614.76,0.0,0.99319,1e-05,1.31618]
[1778087172076,47.24,81614.76,0.0,0.99319,1e-05,1.31618]
[1778087175829,47.24,81614.21,0.0,0.99318,1e-05,1.31671]
[1778087175896,47.24,81613.79,0.0,0.99318,1e-05,1.31713]
[1778087176084,47.24,81613.79,0.0,0.99318,1e-05,1.31713]
[1778087176136,47.24,81610.38,0.0,0.99316,1e-05,1.32046]
[1778087178648,47.24,81609.06,0.0,0.99315,1e-05,1.32176]
[1778087178825,47.24,81609.06,0.0,0.99315,1e-05,1.32176]
[1778087178749,47.24,81603.11,0.0,0.99312,1e-05,1.32761]
[1778087179738,47.24,81603.11,0.0,0.99312,1e-05,1.32761]
[1778087179824,47.24,81603.11,0.0,0.99312,1e-05,1.32761]
[1778087179781,47.24,81598.89,0.0,0.99309,1e-05,1.33177]
[1778087181892,47.24,81594.39,0.0,0.99307,1e-05,1.33622]
[1778087185081,47.24,81594.28,0.0,0.99306,1e-05,1.33633]
[1778087185324,47.24,81594.28,0.0,0.99306,1e-05,1.33633]
[1778087185424,47.24,81594.28,0.0,0.99306,1e-05,1.33633]
[1778087185573,47.24,81594.28,0.0,0.99306,1e-05,1.33633]
[1778087185608,47.24,81594.31,0.0,0.99306,1e-05,1.3363]
[1778087190955,47.24,81597.5,0.0,0.99308,1e-05,1.33314]
[1778087192541,47.24,81597.5,0.0,0.99308,1e-05,1.33314]
[1778087192576,47.24,81597.5,0.0,0.99308,1e-05,1.33314]
[1778087192642,47.24,81594.74,0.0,0.99307,1e-05,1.33464]
[1778087193113,47.24,81594.74,0.0,0.99307,1e-05,1.33464]
[1778087193324,47.24,81594.74,0.0,0.99307,1e-05,1.33464]
[1778087197888,47.24,81595.09,0.0,0.99308,1e-05,1.3343]
[1778087198075,47.24,81595.09,0.0,0.99308,1e-05,1.3343]
[1778087198172,47.24,81595.79,0.0,0.99308,1e-05,1.3336]
[1778087204016,47.24,81596.01,0.0,0.99308,1e-05,1.33339]
[1778087204076,47.24,81596.01,0.0,0.99308,1e-05,1.33339]
[1778087210088,47.24,81589.39,0.0,0.99304,1e-05,1.33995]
[1778087211354,47.24,81589.39,0.0,0.99304,1e-05,1.33995]
[1778087211576,47.24,81589.39,0.0,0.99304,1e-05,1.33995]
[1778087211584,47.24,81583.24,0.0,0.99301,1e-05,1.34606]
[1778087212024,47.24,81583.24,0.0,0.99301,1e-05,1.34606]
[1778087212078,47.24,81583.24,0.0,0.99301,1e-05,1.34606]
[1778087215125,47.24,81587.48,0.0,0.99303,1e-05,1.34184]
[1778087216268,47.24,81587.48,0.0,0.99303,1e-05,1.34184]
[1778087216323,47.24,81587.48,0.0,0.99303,1e-05,1.34184]
[1778087216350,47.24,81590.69,0.0,0.99305,1e-05,1.33866]
[1778087217199,47.24,81590.69,0.0,0.99305,1e-05,1.33866]
[1778087217290,47.24,81590.69,0.0,0.99305,1e-05,1.33866]
[1778087218146,47.24,81596.52,0.0,0.99308,1e-05,1.33288]
[1778087223181,47.24,81598.33,0.0,0.99309,1e-05,1.33109]
[1778087224188,47.24,81601.66,0.0,0.99311,1e-05,1.32781]
[1778087225195,47.24,81608.7,0.0,0.99316,1e-05,1.32089]
[1778087226202,47.24,81614.27,0.0,0.99319,1e-05,1.31544]
[1778087227379,47.24,81614.27,0.0,0.99319,1e-05,1.31544]
[1778087227575,47.24,81614.27,0.0,0.99319,1e-05,1.31544]
[1778087227677,47.24,81617.46,0.0,0.99321,1e-05,1.31232]
[1778087228158,47.24,81617.46,0.0,0.99321,1e-05,1.31232]
[1778087228326,47.24,81617.46,0.0,0.99321,1e-05,1.31232]
[1778087234258,47.24,81618.69,0.0,0.99321,1e-05,1.31112]
[1778087238493,47.24,81618.34,0.0,0.99321,1e-05,1.31146]
[1778087238575,47.24,81618.34,0.0,0.99321,1e-05,1.31146]
[1778087238594,47.24,81618.72,0.0,0.99321,1e-05,1.31109]
[1778087239804,47.24,81618.72,0.0,0.99321,1e-05,1.31109]
[1778087239825,47.24,81618.72,0.0,0.99321,1e-05,1.31109]
[1778087245338,47.24,81619.54,0.0,0.99322,1e-05,1.3103]
[1778087249322,47.24,81618.81,0.0,0.99321,1e-05,1.31101]
[1778087249574,47.24,81618.81,0.0,0.99321,1e-05,1.31101]
[1778087249675,47.24,81619.4,0.0,0.99322,1e-05,1.31043]
[1778087250001,47.24,81619.4,0.0,0.99322,1e-05,1.31043]
[1778087250077,47.24,81619.4,0.0,0.99322,1e-05,1.31043]
[1778087254515,47.24,81620.2,0.0,0.99323,1e-05,1.30844]
[1778087254575,47.24,81620.2,0.0,0.99323,1e-05,1.30844]
[1778087256047,47.24,81619.41,0.0,0.99322,1e-05,1.30921]
[1778087256074,47.24,81619.41,0.0,0.99322,1e-05,1.30921]
[1778087256419,47.24,81619.48,0.0,0.99322,1e-05,1.30914]
[1778087258198,47.24,81618.83,0.0,0.99322,1e-05,1.30977]
[1778087258326,47.24,81618.83,0.0,0.99322,1e-05,1.30977]
[1778087260446,47.24,81624.82,0.0,0.99326,1e-05,1.30395]
[1778087265484,47.24,81620.99,0.0,0.99323,1e-05,1.30767]
[1778087265950,47.24,81620.99,0.0,0.99323,1e-05,1.30767]
[1778087266078,47.24,81620.99,0.0,0.99323,1e-05,1.30767]
[1778087266440,47.24,81620.99,0.0,0.99323,1e-05,1.30767]
[1778087266574,47.24,81620.99,0.0,0.99323,1e-05,1.30767]
[1778087266672,47.24,81623.12,0.0,0.99325,1e-05,1.3056]
[1778087272533,47.24,81623.25,0.0,0.99325,1e-05,1.30547]
[1778087273387,47.24,81623.25,0.0,0.99325,1e-05,1.30547]
[1778087273522,47.24,81623.25,0.0,0.99325,1e-05,1.30547]
[1778087273575,47.24,81623.25,0.0,0.99325,1e-05,1.30547]
[1778087273613,47.24,81626.83,0.0,0.99327,1e-05,1.302]
[1778087280589,47.24,81627.61,0.0,0.99327,1e-05,1.30124]
[1778087284722,47.24,81628.17,0.0,0.99327,1e-05,1.3007]
[1778087284823,47.24,81628.17,0.0,0.99327,1e-05,1.3007]
[1778087284824,47.24,81629.57,0.0,0.99328,1e-05,1.29935]
[1778087285743,47.24,81629.57,0.0,0.99328,1e-05,1.29935]
[1778087285827,47.24,81629.57,0.0,0.99328,1e-05,1.29935]
[1778087285886,47.24,81632.59,0.0,0.9933,1e-05,1.29643]
[1778087286631,47.24,81635.6,0.0,0.99332,1e-05,1.29353]
[1778087291666,47.24,81636.42,0.0,0.99332,1e-05,1.29274]
[1778087295694,47.24,81643.97,0.0,0.99337,1e-05,1.28548]
[1778087297708,47.24,81649.71,0.0,0.9934,1e-05,1.27999]
[1778087298067,47.24,81649.71,0.0,0.9934,1e-05,1.27999]
[1778087298081,47.24,81649.71,0.0,0.9934,1e-05,1.27999]
[1778087298715,47.24,81648.42,0.0,0.99339,1e-05,1.28122]
[1778087299392,47.24,81648.42,0.0,0.99339,1e-05,1.28122]
[1778087299578,47.24,81648.42,0.0,0.99339,1e-05,1.28122]
[1778087304155,47.24,81651.08,0.0,0.99341,1e-05,1.27868]
[1778087304324,47.24,81651.08,0.0,0.99341,1e-05,1.27868]
[1778087304621,47.24,81651.08,0.0,0.99341,1e-05,1.27868]
[1778087304827,47.24,81651.08,0.0,0.99341,1e-05,1.27868]
[1778087304856,47.24,81650.38,0.0,0.9934,1e-05,1.27935]
[1778087305764,47.24,81647.74,0.0,0.99339,1e-05,1.28187]
[1778087307778,47.24,81651.32,0.0,0.99341,1e-05,1.27845]
[1778087309793,47.24,81656.15,0.0,0.99343,1e-05,1.27385]
[1778087309991,47.24,81656.15,0.0,0.99343,1e-05,1.27385]
[1778087310075,47.24,81656.15,0.0,0.99343,1e-05,1.27385]
[1778087310799,47.24,81657.36,0.0,0.99344,1e-05,1.2727]
[1778087311317,47.24,81657.36,0.0,0.99344,1e-05,1.2727]
[1778087311326,47.24,81657.36,0.0,0.99344,1e-05,1.2727]
[1778087311807,47.24,81665.11,0.0,0.99349,1e-05,1.26417]
[1778087312814,47.24,81670.33,0.0,0.99352,1e-05,1.25924]
[1778087313821,47.24,81673.0,0.0,0.99353,1e-05,1.25673]
[1778087314829,47.24,81675.62,0.0,0.99355,1e-05,1.25426]
[1778087316493,47.24,81677.44,0.0,0.99356,1e-05,1.25256]
[1778087316576,47.24,81677.44,0.0,0.99356,1e-05,1.25256]
[1778087316842,47.24,81677.61,0.0,0.99356,1e-05,1.2524]
[1778087317700,47.24,81677.61,0.0,0.99356,1e-05,1.2524]
[1778087317825,47.24,81677.61,0.0,0.99356,1e-05,1.2524]
[1778087319863,47.24,81667.08,0.0,0.9935,1e-05,1.2623]
[1778087320870,47.24,81660.12,0.0,0.99346,1e-05,1.26889]
[1778087321225,47.24,81660.12,0.0,0.99346,1e-05,1.26889]
[1778087321324,47.24,81660.12,0.0,0.99346,1e-05,1.26889]
[1778087321877,47.24,81656.71,0.0,0.99344,1e-05,1.27213]
[1778087322779,47.24,81656.71,0.0,0.99344,1e-05,1.27213]
[1778087322825,47.24,81656.71,0.0,0.99344,1e-05,1.27213]
[1778087326912,47.24,81661.9,0.0,0.99347,1e-05,1.2672]
[1778087327448,47.24,81661.9,0.0,0.99347,1e-05,1.2672]
[1778087327575,47.24,81661.9,0.0,0.99347,1e-05,1.2672]
[1778087327919,47.24,81663.74,0.0,0.99348,1e-05,1.26546]
[1778087328802,47.24,81663.74,0.0,0.99348,1e-05,1.26546]
[1778087328828,47.24,81663.74,0.0,0.99348,1e-05,1.26546]
[1778087332260,47.24,81667.3,0.0,0.9935,1e-05,1.2621]
[1778087332323,47.24,81667.3,0.0,0.9935,1e-05,1.2621]
[1778087334265,47.24,81667.46,0.0,0.9935,1e-05,1.26195]
[1778087334326,47.24,81667.46,0.0,0.9935,1e-05,1.26195]
[1778087334969,47.24,81666.61,0.0,0.9935,1e-05,1.26275]
[1778087336187,47.24,81667.49,0.0,0.9935,1e-05,1.26192]
[1778087336323,47.24,81667.49,0.0,0.9935,1e-05,1.26192]
[1778087341012,47.24,81661.29,0.0,0.99347,1e-05,1.26778]
[1778087341815,47.24,81661.29,0.0,0.99347,1e-05,1.26778]
[1778087341823,47.24,81661.29,0.0,0.99347,1e-05,1.26778]
[1778087342019,47.24,81660.69,0.0,0.99347,1e-05,1.26835]
[1778087343266,47.24,81660.69,0.0,0.99347,1e-05,1.26835]
[1778087343324,47.24,81660.69,0.0,0.99347,1e-05,1.26835]
[1778087343418,47.24,81656.35,0.0,0.99344,1e-05,1.27247]
[1778087344042,47.24,81659.59,0.0,0.99346,1e-05,1.26939]
[1778087345041,47.24,81667.28,0.0,0.9935,1e-05,1.26212]
[1778087346128,47.24,81667.28,0.0,0.9935,1e-05,1.26212]
[1778087346330,47.24,81667.28,0.0,0.9935,1e-05,1.26212]
[1778087346798,47.24,81667.28,0.0,0.9935,1e-05,1.26212]
[1778087346809,47.24,81667.28,0.0,0.9935,1e-05,1.26212]
[1778087346906,47.24,81667.95,0.0,0.99351,1e-05,1.26148]
[1778087348020,47.24,81667.95,0.0,0.99351,1e-05,1.26148]
[1778087347055,47.24,81675.18,0.0,0.99355,1e-05,1.25468]
[1778087348075,47.24,81675.18,0.0,0.99355,1e-05,1.25468]
[1778087348176,47.24,81678.43,0.0,0.99356,1e-05,1.25163]
[1778087354002,47.24,81679.05,0.0,0.99357,1e-05,1.25105]
[1778087353097,47.24,81681.25,0.0,0.99358,1e-05,1.24899]
[1778087354074,47.24,81681.25,0.0,0.99358,1e-05,1.24899]
[1778087354759,47.24,81681.25,0.0,0.99358,1e-05,1.24899]
[1778087354825,47.24,81681.25,0.0,0.99358,1e-05,1.24899]
[1778087354915,47.24,81681.28,0.0,0.99358,1e-05,1.24896]
[1778087359139,47.24,81682.84,0.0,0.99359,1e-05,1.2475]
[1778087360507,47.24,81682.84,0.0,0.99359,1e-05,1.2475]
[1778087360574,47.24,81682.84,0.0,0.99359,1e-05,1.2475]
[1778087362160,47.24,81688.0,0.0,0.99362,1e-05,1.24269]
[1778087363688,47.24,81688.0,0.0,0.99362,1e-05,1.24269]
[1778087363827,47.24,81688.0,0.0,0.99362,1e-05,1.24269]
[1778087363995,47.24,81688.0,0.0,0.99362,1e-05,1.24269]
[1778087364031,47.24,81690.48,0.0,0.99363,1e-05,1.24038]
[1778087370216,47.24,81682.66,0.0,0.99359,1e-05,1.24767]
[1778087371223,47.24,81680.15,0.0,0.99358,1e-05,1.24884]
[1778087372130,47.24,81680.15,0.0,0.99358,1e-05,1.24884]
[1778087372325,47.24,81680.15,0.0,0.99358,1e-05,1.24884]
[1778087379279,47.24,81681.11,0.0,0.99359,1e-05,1.24794]
[1778087380581,47.24,81681.11,0.0,0.99359,1e-05,1.24794]
[1778087380826,47.24,81681.11,0.0,0.99359,1e-05,1.24794]
[1778087381156,47.24,81680.81,0.0,0.99358,1e-05,1.24823]
[1778087381324,47.24,81680.81,0.0,0.99358,1e-05,1.24823]
[1778087381409,47.24,81679.22,0.0,0.99357,1e-05,1.24971]
[1778087387335,47.24,81678.14,0.0,0.99357,1e-05,1.25072]
[1778087389242,47.24,81677.49,0.0,0.99357,1e-05,1.25133]
[1778087389324,47.24,81677.49,0.0,0.99357,1e-05,1.25133]
[1778087390356,47.24,81669.63,0.0,0.99352,1e-05,1.25872]
[1778087392370,47.24,81660.41,0.0,0.99347,1e-05,1.26743]
[1778087393670,47.24,81660.41,0.0,0.99347,1e-05,1.26743]
[1778087393825,47.24,81660.41,0.0,0.99347,1e-05,1.26743]
[1778087393925,47.24,81657.8,0.0,0.99346,1e-05,1.2699]
[1778087394384,47.24,81652.3,0.0,0.99342,1e-05,1.27513]
[1778087395391,47.24,81642.83,0.0,0.99337,1e-05,1.28418]
[1778087396398,47.24,81641.4,0.0,0.99336,1e-05,1.28555]
[1778087398691,47.24,81640.26,0.0,0.99336,1e-05,1.28664]
[1778087398824,47.24,81640.26,0.0,0.99336,1e-05,1.28664]
[1778087398925,47.24,81638.02,0.0,0.99334,1e-05,1.28879]
[1778087399424,47.24,81631.11,0.0,0.9933,1e-05,1.29545]
[1778087400431,47.24,81621.26,0.0,0.99325,1e-05,1.30498]
[1778087401438,47.24,81618.66,0.0,0.99323,1e-05,1.30751]
[1778087406473,47.24,81626.82,0.0,0.99328,1e-05,1.29959]
[1778087408441,47.24,81630.51,0.0,0.9933,1e-05,1.29603]
[1778087408575,47.24,81630.51,0.0,0.9933,1e-05,1.29603]
[1778087411508,47.24,81637.55,0.0,0.99334,1e-05,1.28924]
[1778087412371,47.24,81637.55,0.0,0.99334,1e-05,1.28924]
[1778087412574,47.24,81637.55,0.0,0.99334,1e-05,1.28924]
[1778087412645,47.24,81637.8,0.0,0.99334,1e-05,1.289]
[1778087413472,47.24,81637.8,0.0,0.99334,1e-05,1.289]
[1778087413574,47.24,81637.8,0.0,0.99334,1e-05,1.289]
[1778087415537,47.24,81649.86,0.0,0.99341,1e-05,1.27746]
[1778087416576,47.24,81649.86,0.0,0.99341,1e-05,1.27746]
[1778087416824,47.24,81649.86,0.0,0.99341,1e-05,1.27746]
[1778087416925,47.24,81648.15,0.0,0.9934,1e-05,1.27909]
[1778087419376,47.24,81646.23,0.0,0.99339,1e-05,1.28092]
[1778087419580,47.24,81646.23,0.0,0.99339,1e-05,1.28092]
[1778087420572,47.24,81641.7,0.0,0.99336,1e-05,1.28526]
[1778087425607,47.24,81641.82,0.0,0.99337,1e-05,1.28514]
[1778087428084,47.24,81642.09,0.0,0.99337,1e-05,1.28489]
[1778087428325,47.24,81643.54,0.0,0.99337,1e-05,1.2835]
[1778087428871,47.24,81643.54,0.0,0.99337,1e-05,1.2835]
[1778087429077,47.24,81643.54,0.0,0.99337,1e-05,1.2835]
[1778087428915,47.24,81647.52,0.0,0.9934,1e-05,1.27969]
[1778087433380,47.24,81646.73,0.0,0.9934,1e-05,1.27925]
[1778087433576,47.24,81646.73,0.0,0.9934,1e-05,1.27925]
[1778087435677,47.24,81653.85,0.0,0.99344,1e-05,1.27246]
[1778087440712,47.24,81656.25,0.0,0.99345,1e-05,1.27018]
[1778087445748,47.24,81657.69,0.0,0.99346,1e-05,1.26882]
[1778087450327,47.24,81660.71,0.0,0.99348,1e-05,1.26596]
[1778087450576,47.24,81660.71,0.0,0.99348,1e-05,1.26596]
[1778087451504,47.24,81660.75,0.0,0.99348,1e-05,1.26592]
[1778087451574,47.24,81660.75,0.0,0.99348,1e-05,1.26592]
[1778087451676,47.24,81660.75,0.0,0.99348,1e-05,1.26592]
[1778087457833,47.24,81661.83,0.0,0.99348,1e-05,1.2649]
[1778087461864,47.24,81669.89,0.0,0.99353,1e-05,1.25729]
[1778087463887,47.24,81670.99,0.0,0.99354,1e-05,1.25626]
[1778087464079,47.24,81670.99,0.0,0.99354,1e-05,1.25626]
[1778087470927,47.24,81676.78,0.0,0.99357,1e-05,1.25082]
[1778087472941,47.24,81682.12,0.0,0.9936,1e-05,1.24583]
[1778087474335,47.24,81682.2,0.0,0.9936,1e-05,1.24575]
[1778087474579,47.24,81682.2,0.0,0.9936,1e-05,1.24575]
[1778087475384,47.24,81683.93,0.0,0.99361,1e-05,1.24414]
[1778087475575,47.24,81683.93,0.0,0.99361,1e-05,1.24414]
[1778087475962,47.24,81683.97,0.0,0.99361,1e-05,1.2441]
[1778087477976,47.24,81677.63,0.0,0.99357,1e-05,1.25003]
[1778087479142,47.24,81677.63,0.0,0.99357,1e-05,1.25003]
[1778087479323,47.24,81676.1,0.0,0.99356,1e-05,1.25146]
[1778087485028,47.24,81667.3,0.0,0.99351,1e-05,1.25973]
[1778087485338,47.24,81667.3,0.0,0.99351,1e-05,1.25973]
[1778087485574,47.24,81667.3,0.0,0.99351,1e-05,1.25973]
[1778087486615,47.24,81664.73,0.0,0.9935,1e-05,1.26216]
[1778087486824,47.24,81664.73,0.0,0.9935,1e-05,1.26216]
[1778087487042,47.24,81665.04,0.0,0.9935,1e-05,1.26186]
[1778087488049,47.24,81661.03,0.0,0.99348,1e-05,1.26565]
[1778087488621,47.24,81661.03,0.0,0.99348,1e-05,1.26565]
[1778087488825,47.24,81661.03,0.0,0.99348,1e-05,1.26565]
[1778087492077,47.24,81653.24,0.0,0.99344,1e-05,1.27185]
[1778087493084,47.24,81648.57,0.0,0.99342,1e-05,1.2763]
[1778087493611,47.24,81648.57,0.0,0.99342,1e-05,1.2763]
[1778087493823,47.24,81648.57,0.0,0.99342,1e-05,1.2763]
[1778087494573,47.24,81647.21,0.0,0.99341,1e-05,1.2776]
[1778087494824,47.24,81647.21,0.0,0.99341,1e-05,1.2776]
[1778087495098,47.24,81645.75,0.0,0.9934,1e-05,1.27899]
[1778087497899,47.24,81646.43,0.0,0.9934,1e-05,1.27834]
[1778087498076,47.24,81646.43,0.0,0.9934,1e-05,1.27834]
[1778087500133,47.24,81640.65,0.0,0.99337,1e-05,1.28387]
[1778087500324,47.24,81640.65,0.0,0.99337,1e-05,1.28387]
[1778087500574,47.24,81640.65,0.0,0.99337,1e-05,1.28387]
[1778087500594,47.24,81640.65,0.0,0.99337,1e-05,1.28387]
[1778087500825,47.24,81640.65,0.0,0.99337,1e-05,1.28387]
[1778087501140,47.24,81636.91,0.0,0.99335,1e-05,1.28746]
[1778087503154,47.24,81631.58,0.0,0.99332,1e-05,1.29258]
[1778087504717,47.24,81631.81,0.0,0.99332,1e-05,1.29236]
[1778087504825,47.24,81631.81,0.0,0.99332,1e-05,1.29236]
[1778087509196,47.24,81626.53,0.0,0.99329,1e-05,1.29746]
[1778087511618,47.24,81628.26,0.0,0.9933,1e-05,1.29578]
[1778087511825,47.24,81628.26,0.0,0.9933,1e-05,1.29578]
[1778087511845,47.24,81629.01,0.0,0.9933,1e-05,1.29506]
[1778087518078,47.24,81630.1,0.0,0.99331,1e-05,1.29401]
[1778087521840,47.24,81629.5,0.0,0.99331,1e-05,1.29459]
[1778087522077,47.24,81629.5,0.0,0.99331,1e-05,1.29459]
[1778087522178,47.24,81630.88,0.0,0.99331,1e-05,1.29326]
[1778087523294,47.24,81635.9,0.0,0.99334,1e-05,1.28843]
[1778087525049,47.24,81635.9,0.0,0.99334,1e-05,1.28843]
[1778087525075,47.24,81635.9,0.0,0.99334,1e-05,1.28843]
[1778087525176,47.24,81639.12,0.0,0.99336,1e-05,1.28533]
[1778087530343,47.24,81642.6,0.0,0.99338,1e-05,1.282]
[1778087531350,47.24,81648.97,0.0,0.99342,1e-05,1.27592]
[1778087532357,47.24,81655.11,0.0,0.99345,1e-05,1.27008]
[1778087535241,47.24,81657.65,0.0,0.99347,1e-05,1.26767]
[1778087535328,47.24,81657.65,0.0,0.99347,1e-05,1.26767]
[1778087535516,47.24,81657.65,0.0,0.99347,1e-05,1.26767]
[1778087535574,47.24,81657.65,0.0,0.99347,1e-05,1.26767]
[1778087535675,47.24,81657.94,0.0,0.99347,1e-05,1.26739]
[1778087542427,47.24,81659.14,0.0,0.99347,1e-05,1.26626]
[1778087545448,47.24,81664.36,0.0,0.9935,1e-05,1.26132]
[1778087546455,47.24,81671.88,0.0,0.99355,1e-05,1.25424]
[1778087547379,47.24,81671.88,0.0,0.99355,1e-05,1.25424]
[1778087547575,47.24,81671.88,0.0,0.99355,1e-05,1.25424]
[1778087547638,47.24,81671.88,0.0,0.99355,1e-05,1.25424]
[1778087547824,47.24,81671.88,0.0,0.99355,1e-05,1.25424]
[1778087547899,47.24,81672.8,0.0,0.99355,1e-05,1.25338]
[1778087551058,47.24,81675.52,0.0,0.99357,1e-05,1.25083]
[1778087551079,47.24,81675.52,0.0,0.99357,1e-05,1.25083]
[1778087551159,47.24,81677.82,0.0,0.99358,1e-05,1.2475]
[1778087551421,47.24,81677.82,0.0,0.99358,1e-05,1.2475]
[1778087551576,47.24,81677.82,0.0,0.99358,1e-05,1.2475]
[1778087558539,47.24,81679.16,0.0,0.99359,1e-05,1.24625]
[1778087560553,47.24,81684.54,0.0,0.99362,1e-05,1.24123]
[1778087562567,47.24,81688.36,0.0,0.99364,1e-05,1.23768]
[1778087564223,47.24,81688.36,0.0,0.99364,1e-05,1.23768]
[1778087564325,47.24,81689.15,0.0,0.99365,1e-05,1.23694]
[1778087564549,47.24,81689.15,0.0,0.99365,1e-05,1.23694]
[1778087564575,47.24,81689.15,0.0,0.99365,1e-05,1.23694]
[1778087564581,47.24,81689.46,0.0,0.99365,1e-05,1.23665]
[1778087569616,47.24,81695.61,0.0,0.99368,1e-05,1.23096]
[1778087571763,47.24,81694.22,0.0,0.99367,1e-05,1.23224]
[1778087571825,47.24,81694.22,0.0,0.99367,1e-05,1.23224]
[1778087572025,47.24,81694.22,0.0,0.99367,1e-05,1.23224]
[1778087572076,47.24,81694.22,0.0,0.99367,1e-05,1.23224]
[1778087572126,47.24,81694.71,0.0,0.99368,1e-05,1.23179]
[1778087577672,47.24,81692.37,0.0,0.99366,1e-05,1.23396]
[1778087580016,47.24,81692.23,0.0,0.99366,1e-05,1.23409]
[1778087580076,47.24,81692.23,0.0,0.99366,1e-05,1.23409]
[1778087580183,47.24,81692.23,0.0,0.99366,1e-05,1.23409]
[1778087580219,47.24,81691.84,0.0,0.99366,1e-05,1.23445]
[1778087580324,47.24,81691.84,0.0,0.99366,1e-05,1.23445]
[1778087581700,47.24,81687.14,0.0,0.99364,1e-05,1.23881]
[1778087584950,47.24,81686.65,0.0,0.99363,1e-05,1.23926]
[1778087585076,47.24,81686.65,0.0,0.99363,1e-05,1.23926]
[1778087585171,47.24,81686.82,0.0,0.99363,1e-05,1.23911]
[1778087585323,47.24,81686.82,0.0,0.99363,1e-05,1.23911]
[1778087588749,47.24,81699.04,0.0,0.9937,1e-05,1.22779]
[1778087589756,47.24,81700.87,0.0,0.99371,1e-05,1.2261]
[1778087591026,47.24,81700.87,0.0,0.99371,1e-05,1.2261]
[1778087591122,47.24,81701.44,0.0,0.99371,1e-05,1.22558]
[1778087591523,47.24,81701.44,0.0,0.99371,1e-05,1.22558]
[1778087592201,47.24,81701.44,0.0,0.99371,1e-05,1.22558]
[1778087596805,47.24,81690.19,0.0,0.99365,1e-05,1.23598]
[1778087597783,47.24,81690.19,0.0,0.99365,1e-05,1.23598]
[1778087597825,47.24,81690.19,0.0,0.99365,1e-05,1.23598]
[1778087597870,47.24,81687.91,0.0,0.99364,1e-05,1.23809]
[1778087598308,47.24,81687.91,0.0,0.99364,1e-05,1.23809]
[1778087598325,47.24,81687.91,0.0,0.99364,1e-05,1.23809]
[1778087601840,47.24,81679.2,0.0,0.99359,1e-05,1.24621]
[1778087602847,47.24,81675.43,0.0,0.99357,1e-05,1.24974]
[1778087604847,47.24,81675.52,0.0,0.99357,1e-05,1.24965]
[1778087605075,47.24,81675.52,0.0,0.99357,1e-05,1.24965]
[1778087605176,47.24,81675.47,0.0,0.99357,1e-05,1.2497]
[1778087605310,47.24,81675.47,0.0,0.99357,1e-05,1.2497]
[1778087605325,47.24,81675.47,0.0,0.99357,1e-05,1.2497]
[1778087607883,47.24,81681.14,0.0,0.9936,1e-05,1.2444]
[1778087609621,47.24,81683.69,0.0,0.99362,1e-05,1.24202]
[1778087609826,47.24,81683.69,0.0,0.99362,1e-05,1.24202]
[1778087609914,47.24,81683.69,0.0,0.99362,1e-05,1.24202]
[1778087610075,47.24,81683.69,0.0,0.99362,1e-05,1.24202]
[1778087610135,47.24,81683.12,0.0,0.99361,1e-05,1.24255]
[1778087615156,47.24,81682.65,0.0,0.99362,1e-05,1.24182]
[1778087615257,47.24,81680.77,0.0,0.99361,1e-05,1.24357]
[1778087615324,47.24,81680.77,0.0,0.99361,1e-05,1.24357]
[1778087615421,47.24,81680.77,0.0,0.99361,1e-05,1.24357]
[1778087615574,47.24,81680.77,0.0,0.99361,1e-05,1.24357]
[1778087615939,47.24,81681.36,0.0,0.99361,1e-05,1.24302]
[1778087621034,47.24,81681.89,0.0,0.99361,1e-05,1.24253]
[1778087625716,47.24,81679.69,0.0,0.9936,1e-05,1.24458]
[1778087625824,47.24,81679.69,0.0,0.9936,1e-05,1.24458]
[1778087626069,47.24,81678.51,0.0,0.99359,1e-05,1.24568]
[1778087626447,47.24,81678.51,0.0,0.99359,1e-05,1.24568]
[1778087626585,47.24,81678.51,0.0,0.99359,1e-05,1.24568]
[1778087630097,47.24,81672.42,0.0,0.99356,1e-05,1.25138]
[1778087630698,47.24,81672.42,0.0,0.99356,1e-05,1.25138]
[1778087630825,47.24,81672.42,0.0,0.99356,1e-05,1.25138]
[1778087631104,47.24,81670.5,0.0,0.99355,1e-05,1.25318]
[1778087631635,47.24,81670.5,0.0,0.99355,1e-05,1.25318]
[1778087631827,47.24,81670.5,0.0,0.99355,1e-05,1.25318]
[1778087636139,47.24,81674.4,0.0,0.99357,1e-05,1.24952]
[1778087638622,47.24,81674.52,0.0,0.99357,1e-05,1.24941]
[1778087638826,47.24,81674.52,0.0,0.99357,1e-05,1.24941]
[1778087638890,47.24,81674.52,0.0,0.99357,1e-05,1.24941]
[1778087639075,47.24,81674.52,0.0,0.99357,1e-05,1.24941]
[1778087639160,47.24,81674.56,0.0,0.99357,1e-05,1.24937]
[1778087644195,47.24,81675.45,0.0,0.99358,1e-05,1.24854]
[1778087644890,47.24,81675.45,0.0,0.99358,1e-05,1.24854]
[1778087645074,47.24,81675.45,0.0,0.99358,1e-05,1.24854]
[1778087645279,47.24,81675.45,0.0,0.99358,1e-05,1.24854]
[1778087645324,47.24,81675.45,0.0,0.99358,1e-05,1.24854]
[1778087645286,47.24,81676.62,0.0,0.99358,1e-05,1.24745]
[1778087647823,47.24,81676.81,0.0,0.99358,1e-05,1.24727]
[1778087648224,47.24,81676.84,0.0,0.99359,1e-05,1.24724]
[1778087653259,47.24,81676.74,0.0,0.99358,1e-05,1.24733]
[1778087655200,47.24,81676.76,0.0,0.99358,1e-05,1.24732]
[1778087655325,47.24,81676.76,0.0,0.99358,1e-05,1.24732]
[1778087656129,47.24,81676.76,0.0,0.99358,1e-05,1.24732]
[1778087656324,47.24,81676.76,0.0,0.99358,1e-05,1.24732]
[1778087656170,47.24,81676.76,0.0,0.99358,1e-05,1.24732]
[1778087659301,47.24,81681.17,0.0,0.99361,1e-05,1.2432]
[1778087659890,47.24,81681.17,0.0,0.99361,1e-05,1.2432]
[1778087660076,47.24,81681.17,0.0,0.99361,1e-05,1.2432]
[1778087660308,47.24,81684.22,0.0,0.99363,1e-05,1.24036]
[1778087663329,47.24,81687.92,0.0,0.99365,1e-05,1.23692]
[1778087663530,47.24,81687.92,0.0,0.99365,1e-05,1.23692]
[1778087663580,47.24,81687.92,0.0,0.99365,1e-05,1.23692]
[1778087664338,47.24,81689.06,0.0,0.99365,1e-05,1.23586]
[1778087665064,47.24,81689.06,0.0,0.99365,1e-05,1.23586]
[1778087665074,47.24,81689.06,0.0,0.99365,1e-05,1.23586]
[1778087670379,47.24,81689.61,0.0,0.99366,1e-05,1.23535]
[1778087675414,47.24,81689.73,0.0,0.99366,1e-05,1.23407]
[1778087680449,47.24,81686.88,0.0,0.99365,1e-05,1.23671]
[1778087681636,47.24,81686.88,0.0,0.99365,1e-05,1.23671]
[1778087681825,47.24,81686.88,0.0,0.99365,1e-05,1.23671]
[1778087682045,47.24,81686.88,0.0,0.99365,1e-05,1.23671]
[1778087682074,47.24,81686.88,0.0,0.99365,1e-05,1.23671]
[1778087682137,47.24,81683.56,0.0,0.99363,1e-05,1.2398]
[1778087686491,47.24,81680.73,0.0,0.99361,1e-05,1.24244]
[1778087688315,47.24,81680.73,0.0,0.99361,1e-05,1.24244]
[1778087688324,47.24,81680.73,0.0,0.99361,1e-05,1.24244]
[1778087688320,47.24,81680.48,0.0,0.99361,1e-05,1.24267]
[1778087688675,47.24,81680.48,0.0,0.99361,1e-05,1.24267]
[1778087688825,47.24,81680.48,0.0,0.99361,1e-05,1.24267]
[1778087688926,47.24,81679.59,0.0,0.99361,1e-05,1.2435]
[1778087691526,47.24,81675.55,0.0,0.99358,1e-05,1.24727]
[1778087692939,47.24,81675.55,0.0,0.99358,1e-05,1.24727]
[1778087693074,47.24,81675.55,0.0,0.99358,1e-05,1.24727]
[1778087693345,47.24,81675.55,0.0,0.99358,1e-05,1.24727]
[1778087693176,47.24,81673.5,0.0,0.99357,1e-05,1.24919]
[1778087693574,47.24,81673.5,0.0,0.99357,1e-05,1.24919]
[1778087699582,47.24,81669.8,0.0,0.99355,1e-05,1.25266]
[1778087701335,47.24,81669.8,0.0,0.99355,1e-05,1.25266]
[1778087700589,47.24,81665.01,0.0,0.99353,1e-05,1.25716]
[1778087701578,47.24,81665.01,0.0,0.99353,1e-05,1.25716]
[1778087701680,47.24,81665.01,0.0,0.99353,1e-05,1.25716]
[1778087701826,47.24,81665.01,0.0,0.99353,1e-05,1.25716]
[1778087701883,47.24,81664.59,0.0,0.99352,1e-05,1.25756]
[1778087707638,47.24,81666.07,0.0,0.99353,1e-05,1.25616]
[1778087712673,47.24,81666.17,0.0,0.99353,1e-05,1.25607]
[1778087713680,47.24,81659.42,0.0,0.99349,1e-05,1.26243]
[1778087714687,47.24,81656.27,0.0,0.99348,1e-05,1.26541]
[1778087716323,47.24,81656.27,0.0,0.99348,1e-05,1.26541]
[1778087716403,47.24,81656.1,0.0,0.99348,1e-05,1.26557]
[1778087716598,47.24,81656.1,0.0,0.99348,1e-05,1.26557]
[1778087716701,47.24,81659.53,0.0,0.99349,1e-05,1.26233]
[1778087717553,47.24,81659.53,0.0,0.99349,1e-05,1.26233]
[1778087717574,47.24,81659.53,0.0,0.99349,1e-05,1.26233]
[1778087722374,47.24,81657.13,0.0,0.99348,1e-05,1.2646]
[1778087722582,47.24,81655.9,0.0,0.99347,1e-05,1.26576]
[1778087724297,47.24,81655.98,0.0,0.99347,1e-05,1.26569]
[1778087724324,47.24,81655.98,0.0,0.99347,1e-05,1.26569]
[1778087724398,47.24,81658.9,0.0,0.99349,1e-05,1.26293]
[1778087729792,47.24,81654.69,0.0,0.99347,1e-05,1.26691]
[1778087732386,47.24,81653.28,0.0,0.99346,1e-05,1.26825]
[1778087731806,47.24,81650.21,0.0,0.99345,1e-05,1.26997]
[1778087732575,47.24,81650.21,0.0,0.99345,1e-05,1.26997]
[1778087732814,47.24,81646.42,0.0,0.99343,1e-05,1.27357]
[1778087733821,47.24,81635.7,0.0,0.99337,1e-05,1.28382]
[1778087734828,47.24,81630.62,0.0,0.99334,1e-05,1.28869]
[1778087735835,47.24,81624.5,0.0,0.9933,1e-05,1.29459]
[1778087737840,47.24,81622.24,0.0,0.99329,1e-05,1.29677]
[1778087738076,47.24,81622.24,0.0,0.99329,1e-05,1.29677]
[1778087738122,47.24,81622.24,0.0,0.99329,1e-05,1.29677]
[1778087738325,47.24,81622.24,0.0,0.99329,1e-05,1.29677]
[1778087738425,47.24,81622.39,0.0,0.99329,1e-05,1.29663]
[1778087743891,47.24,81618.17,0.0,0.99327,1e-05,1.30071]
[1778087744898,47.24,81613.59,0.0,0.99324,1e-05,1.30516]
[1778087747919,47.24,81605.99,0.0,0.9932,1e-05,1.31256]
[1778087748867,47.24,81605.99,0.0,0.9932,1e-05,1.31256]
[1778087749073,47.24,81605.99,0.0,0.9932,1e-05,1.31256]
[1778087749099,47.24,81605.35,0.0,0.99319,1e-05,1.31319]
[1778087752112,47.24,81604.32,0.0,0.99319,1e-05,1.31419]
[1778087752324,47.24,81604.32,0.0,0.99319,1e-05,1.31419]
[1778087756982,47.24,81593.7,0.0,0.99312,1e-05,1.32461]
[1778087758395,47.24,81593.7,0.0,0.99312,1e-05,1.32461]
[1778087757989,47.24,81586.82,0.0,0.99308,1e-05,1.3314]
[1778087758577,47.24,81586.82,0.0,0.99308,1e-05,1.3314]
[1778087758900,47.24,81586.82,0.0,0.99308,1e-05,1.3314]
[1778087759075,47.24,81586.82,0.0,0.99308,1e-05,1.3314]
[1778087759176,47.24,81587.28,0.0,0.99309,1e-05,1.33094]
[1778087760006,47.24,81590.41,0.0,0.9931,1e-05,1.32785]
[1778087761010,47.24,81593.23,0.0,0.99312,1e-05,1.32507]
[1778087762017,47.24,81597.43,0.0,0.99315,1e-05,1.32094]
[1778087763362,47.24,81597.43,0.0,0.99315,1e-05,1.32094]
[1778087763423,47.24,81590.7,0.0,0.99311,1e-05,1.32757]
[1778087763575,47.24,81590.7,0.0,0.99311,1e-05,1.32757]
[1778087764035,47.24,81588.0,0.0,0.99309,1e-05,1.33023]
[1778087765294,47.24,81588.0,0.0,0.99309,1e-05,1.33023]
[1778087765325,47.24,81588.0,0.0,0.99309,1e-05,1.33023]
[1778087765426,47.24,81584.42,0.0,0.99307,1e-05,1.33377]
[1778087767052,47.24,81582.33,0.0,0.99306,1e-05,1.33584]
[1778087768059,47.24,81570.98,0.0,0.99299,1e-05,1.34713]
[1778087769066,47.24,81563.46,0.0,0.99294,1e-05,1.35466]
[1778087771656,47.24,81563.29,0.0,0.99294,1e-05,1.35483]
[1778087771831,47.24,81563.29,0.0,0.99294,1e-05,1.35483]
[1778087772087,47.24,81560.07,0.0,0.99292,1e-05,1.35806]
[1778087774704,47.24,81561.71,0.0,0.99293,1e-05,1.35642]
[1778087774825,47.24,81561.71,0.0,0.99293,1e-05,1.35642]
[1778087775108,47.24,81563.92,0.0,0.99295,1e-05,1.3542]
[1778087779879,47.24,81562.0,0.0,0.99293,1e-05,1.35612]
[1778087780073,47.24,81562.0,0.0,0.99293,1e-05,1.35612]
[1778087780143,47.24,81560.52,0.0,0.99293,1e-05,1.35761]
[1778087781523,47.24,81559.99,0.0,0.99292,1e-05,1.35814]
[1778087781574,47.24,81559.99,0.0,0.99292,1e-05,1.35814]
[1778087785186,47.24,81554.63,0.0,0.99289,1e-05,1.36354]
[1778087786193,47.24,81546.74,0.0,0.99284,1e-05,1.37152]
[1778087787260,47.24,81546.74,0.0,0.99284,1e-05,1.37152]
[1778087787324,47.24,81546.74,0.0,0.99284,1e-05,1.37152]
[1778087787361,47.24,81542.14,0.0,0.99281,1e-05,1.37619]
[1778087788232,47.24,81542.14,0.0,0.99281,1e-05,1.37619]
[1778087788325,47.24,81542.14,0.0,0.99281,1e-05,1.37619]
[1778087789214,47.24,81539.87,0.0,0.9928,1e-05,1.3785]
[1778087791650,47.24,81539.25,0.0,0.9928,1e-05,1.37787]
[1778087791827,47.24,81539.25,0.0,0.9928,1e-05,1.37787]
[1778087792235,47.24,81537.66,0.0,0.99279,1e-05,1.37949]
[1778087792489,47.24,81537.66,0.0,0.99279,1e-05,1.37949]
[1778087792578,47.24,81537.66,0.0,0.99279,1e-05,1.37949]
[1778087795256,47.24,81524.65,0.0,0.99271,1e-05,1.39279]
[1778087796263,47.24,81518.36,0.0,0.99267,1e-05,1.39927]
[1778087797270,47.24,81513.53,0.0,0.99264,1e-05,1.40425]
[1778087798277,47.24,81510.77,0.0,0.99263,1e-05,1.40711]
[1778087799284,47.24,81508.14,0.0,0.99261,1e-05,1.40984]
[1778087800229,47.24,81508.14,0.0,0.99261,1e-05,1.40984]
[1778087800291,47.24,81470.15,0.0,0.99237,1e-05,1.44972]
[1778087801307,47.24,81458.92,0.0,0.99229,1e-05,1.46169]
[1778087802305,47.24,81458.86,0.0,0.99229,1e-05,1.46176]
[1778087803391,47.24,81458.86,0.0,0.99229,1e-05,1.46176]
[1778087803409,47.24,81458.72,0.0,0.99229,1e-05,1.46191]
[1778087804321,47.24,81454.61,0.0,0.99227,1e-05,1.46631]
[1778087805328,47.24,81452.59,0.0,0.99225,1e-05,1.46848]
[1778087806372,47.24,81434.54,0.0,0.99213,1e-05,1.48797]
[1778087807342,47.24,81425.91,0.0,0.99208,1e-05,1.49736]
[1778087808350,47.24,81426.84,0.0,0.99208,1e-05,1.49635]
[1778087809356,47.24,81430.29,0.0,0.99211,1e-05,1.49259]
[1778087810363,47.24,81433.41,0.0,0.99213,1e-05,1.48919]
[1778087811370,47.24,81438.83,0.0,0.99216,1e-05,1.48331]
[1778087811834,47.24,81438.83,0.0,0.99216,1e-05,1.48331]
[1778087812377,47.24,81439.86,0.0,0.99217,1e-05,1.4822]
[1778087813384,47.24,81441.88,0.0,0.99218,1e-05,1.48002]
[1778087815832,47.24,81441.5,0.0,0.99218,1e-05,1.48043]
[1778087816405,47.24,81441.53,0.0,0.99218,1e-05,1.48039]
[1778087817412,47.24,81447.26,0.0,0.99222,1e-05,1.47421]
[1778087818419,47.24,81450.21,0.0,0.99224,1e-05,1.47103]
[1778087819426,47.24,81453.2,0.0,0.99226,1e-05,1.46782]
[1778087820411,47.24,81453.2,0.0,0.99226,1e-05,1.46782]
[1778087820433,47.24,81453.63,0.0,0.99226,1e-05,1.46736]
[1778087820581,47.24,81453.63,0.0,0.99226,1e-05,1.46736]
[1778087821440,47.24,81454.46,0.0,0.99227,1e-05,1.46647]
[1778087823455,47.24,81458.34,0.0,0.99229,1e-05,1.46231]
[1778087824461,47.24,81466.28,0.0,0.99234,1e-05,1.45384]
[1778087825468,47.24,81468.99,0.0,0.99236,1e-05,1.45096]
[1778087826475,47.24,81470.83,0.0,0.99237,1e-05,1.449]
[1778087827269,47.24,81470.83,0.0,0.99237,1e-05,1.449]
[1778087827332,47.24,81470.83,0.0,0.99237,1e-05,1.449]
[1778087828489,47.24,81474.36,0.0,0.99239,1e-05,1.44526]
[1778087829496,47.24,81476.32,0.0,0.99241,1e-05,1.44318]
[1778087830503,47.24,81478.52,0.0,0.99242,1e-05,1.44085]
[1778087831510,47.24,81482.37,0.0,0.99245,1e-05,1.43679]
[1778087833670,47.24,81483.62,0.0,0.99245,1e-05,1.43547]
[1778087833828,47.24,81483.62,0.0,0.99245,1e-05,1.43547]
[1778087837475,47.24,81489.53,0.0,0.99249,1e-05,1.42926]
[1778087837838,47.24,81489.53,0.0,0.99249,1e-05,1.42926]
[1778087837846,47.24,81497.27,0.0,0.99254,1e-05,1.42115]
[1778087839535,47.24,81498.98,0.0,0.99255,1e-05,1.41937]
[1778087839832,47.24,81498.98,0.0,0.99255,1e-05,1.41937]
[1778087840095,47.24,81498.98,0.0,0.99255,1e-05,1.41937]
[1778087840328,47.24,81498.98,0.0,0.99255,1e-05,1.41937]
[1778087840380,47.24,81500.86,0.0,0.99256,1e-05,1.41741]
[1778087841586,47.24,81507.76,0.0,0.99261,1e-05,1.41023]
[1778087844607,47.24,81510.24,0.0,0.99262,1e-05,1.40766]
[1778087845567,47.24,81510.24,0.0,0.99262,1e-05,1.40766]
[1778087845577,47.24,81510.24,0.0,0.99262,1e-05,1.40766]
[1778087847572,47.24,81510.3,0.0,0.99262,1e-05,1.4076]
[1778087847826,47.24,81510.3,0.0,0.99262,1e-05,1.4076]
[1778087847927,47.24,81510.84,0.0,0.99263,1e-05,1.40704]
[1778087849156,47.24,81510.84,0.0,0.99263,1e-05,1.40704]
[1778087849323,47.24,81510.84,0.0,0.99263,1e-05,1.40704]
[1778087852583,47.24,81519.18,0.0,0.99269,1e-05,1.39715]
[1778087852824,47.24,81519.18,0.0,0.99269,1e-05,1.39715]
[1778087852921,47.24,81525.87,0.0,0.99273,1e-05,1.39027]
[1778087854784,47.24,81525.92,0.0,0.99273,1e-05,1.39022]
[1778087854831,47.24,81525.92,0.0,0.99273,1e-05,1.39022]
[1778087854931,47.24,81525.6,0.0,0.99272,1e-05,1.39055]
[1778087856693,47.24,81511.05,0.0,0.99263,1e-05,1.40554]
[1778087857700,47.24,81509.47,0.0,0.99262,1e-05,1.40718]
[1778087858596,47.24,81509.47,0.0,0.99262,1e-05,1.40718]
[1778087858825,47.24,81509.47,0.0,0.99262,1e-05,1.40718]
[1778087863063,47.24,81510.01,0.0,0.99263,1e-05,1.40662]
[1778087863792,47.24,81453.08,0.0,0.99226,1e-05,1.46663]
[1778087864769,47.24,81432.06,0.0,0.99213,1e-05,1.48933]
[1778087865776,47.24,81430.13,0.0,0.99211,1e-05,1.49143]
[1778087866773,47.24,81430.13,0.0,0.99211,1e-05,1.49143]
[1778087866783,47.24,81429.27,0.0,0.99211,1e-05,1.49236]
[1778087868828,47.24,81429.28,0.0,0.99211,1e-05,1.49235]
[1778087868905,47.24,81427.01,0.0,0.99209,1e-05,1.49482]
[1778087870830,47.24,81427.25,0.0,0.99209,1e-05,1.49456]
[1778087870927,47.24,81426.05,0.0,0.99209,1e-05,1.49587]
[1778087876853,47.24,81421.9,0.0,0.99206,1e-05,1.5004]
[1778087882567,47.24,81420.57,0.0,0.99205,1e-05,1.50186]
[1778087882574,47.24,81420.57,0.0,0.99205,1e-05,1.50186]
[1778087885916,47.24,81413.08,0.0,0.992,1e-05,1.51007]
[1778087888433,47.24,81412.54,0.0,0.99199,1e-05,1.51067]
[1778087888578,47.24,81412.54,0.0,0.99199,1e-05,1.51067]
[1778087892148,47.24,81407.5,0.0,0.99196,1e-05,1.51622]
[1778087892326,47.24,81407.5,0.0,0.99196,1e-05,1.51622]
[1778087893973,47.24,81417.22,0.0,0.99203,1e-05,1.50553]
[1778087895304,47.24,81417.22,0.0,0.99203,1e-05,1.50553]
[1778087895324,47.24,81417.22,0.0,0.99203,1e-05,1.50553]
[1778087895375,47.24,81426.55,0.0,0.99209,1e-05,1.49533]
[1778087895987,47.24,81427.37,0.0,0.99209,1e-05,1.49443]
[1778087898639,47.24,81428.94,0.0,0.9921,1e-05,1.49272]
[1778087898833,47.24,81428.94,0.0,0.9921,1e-05,1.49272]
[1778087899008,47.24,81426.45,0.0,0.99209,1e-05,1.49544]
[1778087901447,47.24,81426.32,0.0,0.99209,1e-05,1.49558]
[1778087901574,47.24,81426.32,0.0,0.99209,1e-05,1.49558]
[1778087907064,47.24,81426.68,0.0,0.99209,1e-05,1.49518]
[1778087909276,47.24,81425.91,0.0,0.99208,1e-05,1.49602]
[1778087909325,47.24,81425.91,0.0,0.99208,1e-05,1.49602]
[1778087910230,47.24,81424.57,0.0,0.99208,1e-05,1.49749]
[1778087910326,47.24,81424.57,0.0,0.99208,1e-05,1.49749]
[1778087910331,47.24,81425.46,0.0,0.99208,1e-05,1.49652]
[1778087912099,47.24,81433.37,0.0,0.99214,1e-05,1.48657]
[1778087912650,47.24,81433.37,0.0,0.99214,1e-05,1.48657]
[1778087912831,47.24,81433.37,0.0,0.99214,1e-05,1.48657]
[1778087913106,47.24,81427.39,0.0,0.9921,1e-05,1.49307]
[1778087916304,47.24,81425.5,0.0,0.99209,1e-05,1.49513]
[1778087916329,47.24,81425.5,0.0,0.99209,1e-05,1.49513]
[1778087916405,47.24,81425.52,0.0,0.99209,1e-05,1.49511]
[1778087918305,47.24,81428.58,0.0,0.99211,1e-05,1.49178]
[1778087918325,47.24,81428.58,0.0,0.99211,1e-05,1.49178]
[1778087918460,47.24,81433.2,0.0,0.99214,1e-05,1.48676]
[1778087923618,47.24,81433.98,0.0,0.99214,1e-05,1.48591]
[1778087923825,47.24,81435.58,0.0,0.99216,1e-05,1.48418]
[1778087924183,47.24,81435.16,0.0,0.99215,1e-05,1.48463]
[1778087925236,47.24,81435.16,0.0,0.99215,1e-05,1.48463]
[1778087925325,47.24,81435.16,0.0,0.99215,1e-05,1.48463]
[1778087930283,47.24,81436.72,0.0,0.99216,1e-05,1.48294]
[1778087930323,47.24,81436.72,0.0,0.99216,1e-05,1.48294]
[1778087930752,47.24,81437.34,0.0,0.99217,1e-05,1.48227]
[1778087930833,47.24,81437.34,0.0,0.99217,1e-05,1.48227]
[1778087932239,47.24,81439.22,0.0,0.99218,1e-05,1.48024]
[1778087934075,47.24,81438.8,0.0,0.99218,1e-05,1.48069]
[1778087934325,47.24,81438.8,0.0,0.99218,1e-05,1.48069]
[1778087939935,47.24,81440.54,0.0,0.99219,1e-05,1.47881]
[1778087940074,47.24,81440.54,0.0,0.99219,1e-05,1.47881]
[1778087941881,47.24,81438.61,0.0,0.99218,1e-05,1.4809]
[1778087942074,47.24,81438.61,0.0,0.99218,1e-05,1.4809]
[1778087942309,47.24,81438.14,0.0,0.99217,1e-05,1.4814]
[1778087945330,47.24,81445.76,0.0,0.99222,1e-05,1.47318]
[1778087947344,47.24,81452.44,0.0,0.99227,1e-05,1.466]
[1778087949358,47.24,81457.88,0.0,0.9923,1e-05,1.46017]
[1778087950365,47.24,81452.89,0.0,0.99227,1e-05,1.46552]
[1778087951372,47.24,81448.73,0.0,0.99224,1e-05,1.46998]
[1778087956407,47.24,81455.72,0.0,0.99229,1e-05,1.46249]
[1778087961442,47.24,81459.98,0.0,0.99232,1e-05,1.45793]
[1778087963456,47.24,81465.84,0.0,0.99235,1e-05,1.45169]
[1778087964463,47.24,81471.85,0.0,0.99239,1e-05,1.44531]
[1778087967136,47.24,81472.4,0.0,0.9924,1e-05,1.44472]
[1778087967584,47.24,81472.4,0.0,0.9924,1e-05,1.44472]
[1778087973527,47.24,81473.7,0.0,0.99241,1e-05,1.44204]
[1778087975812,47.24,81470.9,0.0,0.99239,1e-05,1.44501]
[1778087975826,47.24,81470.9,0.0,0.99239,1e-05,1.44501]
[1778087976548,47.24,81471.95,0.0,0.9924,1e-05,1.44389]
[1778087981583,47.24,81474.96,0.0,0.99242,1e-05,1.44071]
[1778087982590,47.24,81483.14,0.0,0.99247,1e-05,1.43208]
[1778087984604,47.24,81489.74,0.0,0.99251,1e-05,1.42516]
[1778087989639,47.24,81491.1,0.0,0.99252,1e-05,1.42373]
[1778087994675,47.24,81493.38,0.0,0.99254,1e-05,1.42135]
[1778087999710,47.24,81493.24,0.0,0.99254,1e-05,1.42149]
[1778088001724,47.24,81498.0,0.0,0.99257,1e-05,1.41653]
[1778088002731,47.24,81504.4,0.0,0.99261,1e-05,1.40987]
[1778088003738,47.24,81509.29,0.0,0.99264,1e-05,1.4048]
[1778088005752,47.24,81503.95,0.0,0.9926,1e-05,1.41034]
[1778088007766,47.24,81498.15,0.0,0.99257,1e-05,1.41637]
[1778088010787,47.24,81503.32,0.0,0.9926,1e-05,1.41099]
[1778088015824,47.24,81505.58,0.0,0.99261,1e-05,1.40865]
[1778088018844,47.24,81509.84,0.0,0.99264,1e-05,1.40423]
[1778088023879,47.24,81509.41,0.0,0.99264,1e-05,1.40468]
[1778088026900,47.24,81505.17,0.0,0.99261,1e-05,1.40907]
[1778088027907,47.24,81500.07,0.0,0.99258,1e-05,1.41437]
[1778088028914,47.24,81494.8,0.0,0.99255,1e-05,1.41986]
[1778088030928,47.24,81494.82,0.0,0.99255,1e-05,1.41984]
[1778088035963,47.24,81495.61,0.0,0.99256,1e-05,1.41773]
[1778088037977,47.24,81500.64,0.0,0.99259,1e-05,1.41249]
[1778088043012,47.24,81500.97,0.0,0.99259,1e-05,1.41215]
[1778088045026,47.24,81506.63,0.0,0.99263,1e-05,1.40628]
[1778088052075,47.24,81506.8,0.0,0.99263,1e-05,1.4061]
[1778088059124,47.24,81507.04,0.0,0.99263,1e-05,1.40585]
[1778088062145,47.24,81502.91,0.0,0.9926,1e-05,1.41013]
[1778088065166,47.24,81511.1,0.0,0.99265,1e-05,1.40165]
[1778088067181,47.24,81515.3,0.0,0.99268,1e-05,1.39732]
[1778088068188,47.24,81523.1,0.0,0.99273,1e-05,1.3893]
[1778088069551,47.24,81523.1,0.0,0.99273,1e-05,1.3893]
[1778088069564,47.24,81527.75,0.0,0.99276,1e-05,1.38454]
[1778088070575,47.24,81527.75,0.0,0.99276,1e-05,1.38454]
[1778088076244,47.24,81527.81,0.0,0.99276,1e-05,1.38448]
[1778088081279,47.24,81527.91,0.0,0.99276,1e-05,1.38438]
[1778088082825,47.24,81527.11,0.0,0.99275,1e-05,1.38519]
[1778088082892,47.24,81527.11,0.0,0.99275,1e-05,1.38519]
[1778088083074,47.24,81527.11,0.0,0.99275,1e-05,1.38519]
[1778088083293,47.24,81527.36,0.0,0.99276,1e-05,1.38494]
[1778088088328,47.24,81533.94,0.0,0.9928,1e-05,1.37822]
[1778088090419,47.24,81533.06,0.0,0.99279,1e-05,1.37912]
[1778088090579,47.24,81533.06,0.0,0.99279,1e-05,1.37912]
[1778088092356,47.24,81528.63,0.0,0.99277,1e-05,1.38237]
[1778088096264,47.24,81529.59,0.0,0.99278,1e-05,1.38139]
[1778088096325,47.24,81529.59,0.0,0.99278,1e-05,1.38139]
[1778088096427,47.24,81529.59,0.0,0.99278,1e-05,1.38139]
[1778088096574,47.24,81529.59,0.0,0.99278,1e-05,1.38139]
[1778088096662,47.24,81530.48,0.0,0.99278,1e-05,1.38049]
[1778088102426,47.24,81534.89,0.0,0.99281,1e-05,1.37599]
[1778088103189,47.24,81534.89,0.0,0.99281,1e-05,1.37599]
[1778088103325,47.24,81534.89,0.0,0.99281,1e-05,1.37599]
[1778088103433,47.24,81536.24,0.0,0.99282,1e-05,1.37462]
[1778088104083,47.24,81536.24,0.0,0.99282,1e-05,1.37462]
[1778088104323,47.24,81536.24,0.0,0.99282,1e-05,1.37462]
[1778088108468,47.24,81531.49,0.0,0.99279,1e-05,1.37946]
[1778088110122,47.24,81527.94,0.0,0.99277,1e-05,1.38308]
[1778088110325,47.24,81527.94,0.0,0.99277,1e-05,1.38308]
[1778088110482,47.24,81526.12,0.0,0.99275,1e-05,1.38494]
[1778088110907,47.24,81526.12,0.0,0.99275,1e-05,1.38494]
[1778088111074,47.24,81526.12,0.0,0.99275,1e-05,1.38494]
[1778088116524,47.24,81528.89,0.0,0.99277,1e-05,1.38211]
[1778088118558,47.24,81529.32,0.0,0.99277,1e-05,1.38167]
[1778088118581,47.24,81529.32,0.0,0.99277,1e-05,1.38167]
[1778088118680,47.24,81530.33,0.0,0.99278,1e-05,1.38064]
[1778088118890,47.24,81530.33,0.0,0.99278,1e-05,1.38064]
[1778088119074,47.24,81530.33,0.0,0.99278,1e-05,1.38064]
[1778088124580,47.24,81530.84,0.0,0.99278,1e-05,1.38012]
[1778088129615,47.24,81532.97,0.0,0.9928,1e-05,1.37795]
[1778088131365,47.24,81533.21,0.0,0.9928,1e-05,1.3777]
[1778088131573,47.24,81533.21,0.0,0.9928,1e-05,1.3777]
[1778088131832,47.24,81533.21,0.0,0.9928,1e-05,1.3777]
[1778088131629,47.24,81532.69,0.0,0.99279,1e-05,1.37823]
[1778088132078,47.24,81532.69,0.0,0.99279,1e-05,1.37823]
[1778088137671,47.24,81527.24,0.0,0.99276,1e-05,1.38379]
[1778088139776,47.24,81524.77,0.0,0.99275,1e-05,1.38632]
[1778088139826,47.24,81524.77,0.0,0.99275,1e-05,1.38632]
[1778088140225,47.24,81521.72,0.0,0.99273,1e-05,1.38945]
[1778088140325,47.24,81521.72,0.0,0.99273,1e-05,1.38945]
[1778088140695,47.24,81521.15,0.0,0.99272,1e-05,1.39003]
[1778088141702,47.24,81515.47,0.0,0.99269,1e-05,1.39587]
[1778088143984,47.24,81514.56,0.0,0.99268,1e-05,1.39681]
[1778088144075,47.24,81514.56,0.0,0.99268,1e-05,1.39681]
[1778088144365,47.24,81514.56,0.0,0.99268,1e-05,1.39681]
[1778088144575,47.24,81514.56,0.0,0.99268,1e-05,1.39681]
[1778088144723,47.24,81514.02,0.0,0.99268,1e-05,1.39736]
[1778088147745,47.24,81508.81,0.0,0.99265,1e-05,1.40274]
[1778088152799,47.24,81507.21,0.0,0.99264,1e-05,1.40311]
[1778088152826,47.24,81507.21,0.0,0.99264,1e-05,1.40311]
[1778088152854,47.24,81507.97,0.0,0.99265,1e-05,1.40233]
[1778088153495,47.24,81507.97,0.0,0.99265,1e-05,1.40233]
[1778088153574,47.24,81507.97,0.0,0.99265,1e-05,1.40233]
[1778088156808,47.24,81516.28,0.0,0.9927,1e-05,1.39376]
[1778088157469,47.24,81516.28,0.0,0.9927,1e-05,1.39376]
[1778088157576,47.24,81516.28,0.0,0.9927,1e-05,1.39376]
[1778088157824,47.24,81516.28,0.0,0.9927,1e-05,1.39376]
[1778088157835,47.24,81519.9,0.0,0.99272,1e-05,1.39004]
[1778088158076,47.24,81519.9,0.0,0.99272,1e-05,1.39004]
[1778088163857,47.24,81522.4,0.0,0.99274,1e-05,1.38748]
[1778088167770,47.24,81524.22,0.0,0.99275,1e-05,1.38562]
[1778088167824,47.24,81524.22,0.0,0.99275,1e-05,1.38562]
[1778088167886,47.24,81525.31,0.0,0.99276,1e-05,1.3845]
[1778088168572,47.24,81525.31,0.0,0.99276,1e-05,1.3845]
[1778088168827,47.24,81525.31,0.0,0.99276,1e-05,1.3845]
[1778088173927,47.24,81522.0,0.0,0.99273,1e-05,1.38789]
[1778088175968,47.24,81523.99,0.0,0.99275,1e-05,1.38585]
[1778088176074,47.24,81523.99,0.0,0.99275,1e-05,1.38585]
[1778088176175,47.24,81524.39,0.0,0.99275,1e-05,1.38544]
[1778088176952,47.24,81524.39,0.0,0.99275,1e-05,1.38544]
[1778088177074,47.24,81524.39,0.0,0.99275,1e-05,1.38544]
[1778088180721,47.24,81528.83,0.0,0.99278,1e-05,1.3809]
[1778088180825,47.24,81528.83,0.0,0.99278,1e-05,1.3809]
[1778088180808,47.24,81530.93,0.0,0.99279,1e-05,1.37876]
[1778088181355,47.24,81530.93,0.0,0.99279,1e-05,1.37876]
[1778088181575,47.24,81530.93,0.0,0.99279,1e-05,1.37876]
[1778088181676,47.24,81532.12,0.0,0.9928,1e-05,1.37755]
[1778088187847,47.24,81530.38,0.0,0.99279,1e-05,1.37932]
[1778088187917,47.24,81531.35,0.0,0.99279,1e-05,1.37834]
[1778088188054,47.24,81531.35,0.0,0.99279,1e-05,1.37834]
[1778088188074,47.24,81531.35,0.0,0.99279,1e-05,1.37834]
[1778088188155,47.24,81531.3,0.0,0.99279,1e-05,1.37839]
[1778088193868,47.24,81532.57,0.0,0.9928,1e-05,1.37709]
[1778088194074,47.24,81534.13,0.0,0.99281,1e-05,1.37551]
[1778088194358,47.24,81534.13,0.0,0.99281,1e-05,1.37551]
[1778088194574,47.24,81534.13,0.0,0.99281,1e-05,1.37551]
[1778088194675,47.24,81534.6,0.0,0.99281,1e-05,1.37503]
[1778088196084,47.24,81537.96,0.0,0.99283,1e-05,1.37162]
[1778088202126,47.24,81538.41,0.0,0.99284,1e-05,1.37116]
[1778088207161,47.24,81541.54,0.0,0.99285,1e-05,1.36799]
[1778088209175,47.24,81547.46,0.0,0.99289,1e-05,1.36201]
[1778088211189,47.24,81544.46,0.0,0.99288,1e-05,1.36378]
[1778088212608,47.24,81544.46,0.0,0.99288,1e-05,1.36378]
[1778088212826,47.24,81544.46,0.0,0.99288,1e-05,1.36378]
[1778088212927,47.24,81541.07,0.0,0.99286,1e-05,1.36721]
[1778088213379,47.24,81541.07,0.0,0.99286,1e-05,1.36721]
[1778088213576,47.24,81541.07,0.0,0.99286,1e-05,1.36721]
[1778088219245,47.24,81543.57,0.0,0.99287,1e-05,1.36468]
[1778088223216,47.24,81545.31,0.0,0.99288,1e-05,1.36292]
[1778088223324,47.24,81545.31,0.0,0.99288,1e-05,1.36292]
[1778088223769,47.24,81545.31,0.0,0.99288,1e-05,1.36292]
[1778088223829,47.24,81545.31,0.0,0.99288,1e-05,1.36292]
[1778088223870,47.24,81545.08,0.0,0.99288,1e-05,1.36315]
[1778088232336,47.24,81536.43,0.0,0.99283,1e-05,1.37191]
[1778088233343,47.24,81532.16,0.0,0.9928,1e-05,1.37625]
[1778088234099,47.24,81532.16,0.0,0.9928,1e-05,1.37625]
[1778088234324,47.24,81532.16,0.0,0.9928,1e-05,1.37625]
[1778088234350,47.24,81532.28,0.0,0.9928,1e-05,1.37613]
[1778088234997,47.24,81532.28,0.0,0.9928,1e-05,1.37613]
[1778088235090,47.24,81532.28,0.0,0.9928,1e-05,1.37613]
[1778088235357,47.24,81536.36,0.0,0.99283,1e-05,1.37198]
[1778088240392,47.24,81536.73,0.0,0.99283,1e-05,1.3716]
[1778088244420,47.24,81533.55,0.0,0.99281,1e-05,1.37483]
[1778088245427,47.24,81524.65,0.0,0.99276,1e-05,1.38391]
[1778088246372,47.24,81524.65,0.0,0.99276,1e-05,1.38391]
[1778088246576,47.24,81524.65,0.0,0.99276,1e-05,1.38391]
[1778088246933,47.24,81524.65,0.0,0.99276,1e-05,1.38391]
[1778088246585,47.24,81524.64,0.0,0.99276,1e-05,1.38392]
[1778088247075,47.24,81524.64,0.0,0.99276,1e-05,1.38392]
[1778088252476,47.24,81523.61,0.0,0.99275,1e-05,1.38497]
[1778088256504,47.24,81526.82,0.0,0.99277,1e-05,1.38169]
[1778088260239,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088260324,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088260817,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088260825,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088260859,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088265595,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088265826,47.24,81526.96,0.0,0.99277,1e-05,1.38155]
[1778088266037,47.24,81525.52,0.0,0.99276,1e-05,1.38302]
[1778088266075,47.24,81525.52,0.0,0.99276,1e-05,1.38302]
[1778088266574,47.24,81523.91,0.0,0.99275,1e-05,1.38466]
[1778088267581,47.24,81519.05,0.0,0.99272,1e-05,1.38964]
[1778088268885,47.24,81519.05,0.0,0.99272,1e-05,1.38964]
[1778088268939,47.24,81515.3,0.0,0.9927,1e-05,1.39349]
[1778088269076,47.24,81515.3,0.0,0.9927,1e-05,1.39349]
[1778088269437,47.24,81515.3,0.0,0.9927,1e-05,1.39349]
[1778088269590,47.24,81515.3,0.0,0.9927,1e-05,1.39349]
[1778088269595,47.24,81517.51,0.0,0.99271,1e-05,1.39122]
[1778088274630,47.24,81517.4,0.0,0.99272,1e-05,1.39006]
[1778088279666,47.24,81515.85,0.0,0.99271,1e-05,1.39166]
[1778088282456,47.24,81517.16,0.0,0.99272,1e-05,1.39031]
[1778088282576,47.24,81517.16,0.0,0.99272,1e-05,1.39031]
[1778088286715,47.24,81505.9,0.0,0.99265,1e-05,1.40191]
[1778088287615,47.24,81505.9,0.0,0.99265,1e-05,1.40191]
[1778088287826,47.24,81505.9,0.0,0.99265,1e-05,1.40191]
[1778088287917,47.24,81502.04,0.0,0.99262,1e-05,1.4059]
[1778088288729,47.24,81497.96,0.0,0.9926,1e-05,1.41014]
[1778088289736,47.24,81494.9,0.0,0.99258,1e-05,1.41332]
[1778088291750,47.24,81499.99,0.0,0.99261,1e-05,1.40803]
[1778088292757,47.24,81503.39,0.0,0.99263,1e-05,1.40451]
[1778088293957,47.24,81503.39,0.0,0.99263,1e-05,1.40451]
[1778088294075,47.24,81505.7,0.0,0.99265,1e-05,1.40212]
[1778088299807,47.24,81501.68,0.0,0.99262,1e-05,1.40628]
[1778088301822,47.24,81495.07,0.0,0.99258,1e-05,1.41314]
[1778088303393,47.24,81493.41,0.0,0.99257,1e-05,1.41487]
[1778088303574,47.24,81493.41,0.0,0.99257,1e-05,1.41487]
[1778088303874,47.24,81493.41,0.0,0.99257,1e-05,1.41487]
[1778088303970,47.24,81492.36,0.0,0.99256,1e-05,1.41597]
[1778088304076,47.24,81492.36,0.0,0.99256,1e-05,1.41597]
[1778088309880,47.24,81492.02,0.0,0.99256,1e-05,1.41632]
[1778088311753,47.24,81492.53,0.0,0.99256,1e-05,1.41579]
[1778088311826,47.24,81492.53,0.0,0.99256,1e-05,1.41579]
[1778088311894,47.24,81492.79,0.0,0.99257,1e-05,1.41552]
[1778088312502,47.24,81492.79,0.0,0.99257,1e-05,1.41552]
[1778088312575,47.24,81492.79,0.0,0.99257,1e-05,1.41552]
[1778088317936,47.24,81493.22,0.0,0.99257,1e-05,1.41507]
[1778088322973,47.24,81491.62,0.0,0.99256,1e-05,1.41674]
[1778088324902,47.24,81492.99,0.0,0.99257,1e-05,1.41531]
[1778088325003,47.24,81493.03,0.0,0.99257,1e-05,1.41527]
[1778088325075,47.24,81493.03,0.0,0.99257,1e-05,1.41527]
[1778088325900,47.24,81493.03,0.0,0.99257,1e-05,1.41527]
[1778088325994,47.24,81493.07,0.0,0.99257,1e-05,1.41523]
[1778088326075,47.24,81493.07,0.0,0.99257,1e-05,1.41523]
[1778088330022,47.24,81502.83,0.0,0.99263,1e-05,1.40509]
[1778088330690,47.24,81502.83,0.0,0.99263,1e-05,1.40509]
[1778088330823,47.24,81502.83,0.0,0.99263,1e-05,1.40509]
[1778088331029,47.24,81511.71,0.0,0.99269,1e-05,1.39464]
[1778088332036,47.24,81512.61,0.0,0.9927,1e-05,1.39371]
[1778088332325,47.24,81512.61,0.0,0.9927,1e-05,1.39371]
[1778088337748,47.24,81512.03,0.0,0.99269,1e-05,1.39431]
[1778088337825,47.24,81512.03,0.0,0.99269,1e-05,1.39431]
[1778088338078,47.24,81513.27,0.0,0.9927,1e-05,1.39303]
[1778088340862,47.24,81512.56,0.0,0.9927,1e-05,1.39376]
[1778088341075,47.24,81512.56,0.0,0.9927,1e-05,1.39376]
[1778088346338,47.24,81509.76,0.0,0.99268,1e-05,1.39665]
[1778088346575,47.24,81509.76,0.0,0.99268,1e-05,1.39665]
[1778088353184,47.24,81510.08,0.0,0.99268,1e-05,1.39632]
[1778088355376,47.24,81511.85,0.0,0.99269,1e-05,1.3945]
[1778088355574,47.24,81511.85,0.0,0.99269,1e-05,1.3945]
[1778088355991,47.24,81511.85,0.0,0.99269,1e-05,1.3945]
[1778088356079,47.24,81511.85,0.0,0.99269,1e-05,1.3945]
[1778088356034,47.24,81512.03,0.0,0.99269,1e-05,1.39431]
[1778088356216,47.24,81514.47,0.0,0.99271,1e-05,1.3918]
[1778088361253,47.24,81512.13,0.0,0.99269,1e-05,1.39421]
[1778088364012,47.24,81512.09,0.0,0.99269,1e-05,1.39425]
[1778088364073,47.24,81512.09,0.0,0.99269,1e-05,1.39425]
[1778088364522,47.24,81512.06,0.0,0.99269,1e-05,1.39428]
[1778088364579,47.24,81512.06,0.0,0.99269,1e-05,1.39428]
[1778088364616,47.24,81511.18,0.0,0.99269,1e-05,1.39519]
[1778088367295,47.24,81506.51,0.0,0.99266,1e-05,1.4]
[1778088368786,47.24,81506.51,0.0,0.99266,1e-05,1.4]
[1778088368825,47.24,81506.51,0.0,0.99266,1e-05,1.4]
[1778088368888,47.24,81504.48,0.0,0.99265,1e-05,1.4021]
[1778088369371,47.24,81504.48,0.0,0.99265,1e-05,1.4021]
[1778088369578,47.24,81504.48,0.0,0.99265,1e-05,1.4021]
[1778088375351,47.24,81503.86,0.0,0.99264,1e-05,1.40274]
[1778088376348,47.24,81503.86,0.0,0.99264,1e-05,1.40274]
[1778088376575,47.24,81503.86,0.0,0.99264,1e-05,1.40274]
[1778088376893,47.24,81503.86,0.0,0.99264,1e-05,1.40274]
[1778088377074,47.24,81503.86,0.0,0.99264,1e-05,1.40274]
[1778088376903,47.24,81503.7,0.0,0.99264,1e-05,1.4029]
[1778088378372,47.24,81498.5,0.0,0.99261,1e-05,1.40829]
[1778088379974,47.24,81498.5,0.0,0.99261,1e-05,1.40829]
[1778088380075,47.24,81498.5,0.0,0.99261,1e-05,1.40829]
[1778088380075,47.24,81500.94,0.0,0.99262,1e-05,1.40576]
[1778088383407,47.24,81495.44,0.0,0.99259,1e-05,1.41147]
[1778088384289,47.24,81495.44,0.0,0.99259,1e-05,1.41147]
[1778088384326,47.24,81495.44,0.0,0.99259,1e-05,1.41147]
[1778088385103,47.24,81495.44,0.0,0.99259,1e-05,1.41147]
[1778088385106,47.24,81490.89,0.0,0.99256,1e-05,1.41621]
[1778088385326,47.24,81490.89,0.0,0.99256,1e-05,1.41621]
[1778088390456,47.24,81490.64,0.0,0.99256,1e-05,1.41647]
[1778088391761,47.24,81490.64,0.0,0.99256,1e-05,1.41647]
[1778088391824,47.24,81490.64,0.0,0.99256,1e-05,1.41647]
[1778088393988,47.24,81487.82,0.0,0.99255,1e-05,1.41812]
[1778088394077,47.24,81487.82,0.0,0.99255,1e-05,1.41812]
[1778088394089,47.24,81485.47,0.0,0.99253,1e-05,1.42058]
[1778088394826,47.24,81485.47,0.0,0.99253,1e-05,1.42058]
[1778088394833,47.24,81483.88,0.0,0.99252,1e-05,1.42224]
[1778088396498,47.24,81481.75,0.0,0.99251,1e-05,1.42447]
[1778088398512,47.24,81472.47,0.0,0.99245,1e-05,1.43423]
[1778088399280,47.24,81472.47,0.0,0.99245,1e-05,1.43423]
[1778088399324,47.24,81472.47,0.0,0.99245,1e-05,1.43423]
[1778088399519,47.24,81470.74,0.0,0.99244,1e-05,1.43605]
[1778088402540,47.24,81472.6,0.0,0.99245,1e-05,1.43409]
[1778088405561,47.24,81477.25,0.0,0.99248,1e-05,1.42919]
[1778088406970,47.24,81488.83,0.0,0.99255,1e-05,1.41707]
[1778088407575,47.24,81494.45,0.0,0.99259,1e-05,1.41121]
[1778088408205,47.24,81494.45,0.0,0.99259,1e-05,1.41121]
[1778088408325,47.24,81494.45,0.0,0.99259,1e-05,1.41121]
[1778088408831,47.24,81494.45,0.0,0.99259,1e-05,1.41121]
[1778088408927,47.24,81494.45,0.0,0.99259,1e-05,1.41121]
[1778088414625,47.24,81498.54,0.0,0.99261,1e-05,1.40697]
[1778088418408,47.24,81498.09,0.0,0.99261,1e-05,1.40743]
[1778088418574,47.24,81498.09,0.0,0.99261,1e-05,1.40743]
[1778088423687,47.24,81495.08,0.0,0.99259,1e-05,1.41056]
[1778088428615,47.24,81495.44,0.0,0.9926,1e-05,1.41019]
[1778088428829,47.24,81495.44,0.0,0.9926,1e-05,1.41019]
[1778088429762,47.24,81493.63,0.0,0.99258,1e-05,1.41207]
[1778088429831,47.24,81493.63,0.0,0.99258,1e-05,1.41207]
[1778088429862,47.24,81492.43,0.0,0.99258,1e-05,1.41332]
[1778088435776,47.24,81490.55,0.0,0.99256,1e-05,1.41527]
[1778088438059,47.24,81487.39,0.0,0.99254,1e-05,1.41857]
[1778088438075,47.24,81487.39,0.0,0.99254,1e-05,1.41857]
[1778088441360,47.24,81489.63,0.0,0.99256,1e-05,1.41623]
[1778088441413,47.24,81489.63,0.0,0.99256,1e-05,1.41623]
[1778088441576,47.24,81489.63,0.0,0.99256,1e-05,1.41623]
[1778088441818,47.24,81493.2,0.0,0.99258,1e-05,1.41252]
[1778088447172,47.24,81494.49,0.0,0.99259,1e-05,1.41117]
[1778088447324,47.24,81494.23,0.0,0.99259,1e-05,1.41144]
[1778088447613,47.24,81494.23,0.0,0.99259,1e-05,1.41144]
[1778088447824,47.24,81494.23,0.0,0.99259,1e-05,1.41144]
[1778088447860,47.24,81493.44,0.0,0.99258,1e-05,1.41227]
[1778088452895,47.24,81494.29,0.0,0.99259,1e-05,1.4101]
[1778088457930,47.24,81496.33,0.0,0.99261,1e-05,1.40798]
[1778088458673,47.24,81496.33,0.0,0.99261,1e-05,1.40798]
[1778088458826,47.24,81496.33,0.0,0.99261,1e-05,1.40798]
[1778088458937,47.24,81501.21,0.0,0.99264,1e-05,1.40292]
[1778088463972,47.24,81503.22,0.0,0.99265,1e-05,1.40084]
[1778088465883,47.24,81502.03,0.0,0.99264,1e-05,1.40207]
[1778088466078,47.24,81502.03,0.0,0.99264,1e-05,1.40207]
[1778088466494,47.24,81502.07,0.0,0.99264,1e-05,1.40203]
[1778088466578,47.24,81502.07,0.0,0.99264,1e-05,1.40203]
[1778088466993,47.24,81503.04,0.0,0.99265,1e-05,1.40103]
[1778088470635,47.24,81502.42,0.0,0.99265,1e-05,1.40167]
[1778088470827,47.24,81502.42,0.0,0.99265,1e-05,1.40167]
[1778088476056,47.24,81503.11,0.0,0.99265,1e-05,1.40095]
[1778088476656,47.24,81503.11,0.0,0.99265,1e-05,1.40095]
[1778088476827,47.24,81503.11,0.0,0.99265,1e-05,1.40095]
[1778088477479,47.24,81502.75,0.0,0.99265,1e-05,1.40133]
[1778088477574,47.24,81502.75,0.0,0.99265,1e-05,1.40133]
[1778088478070,47.24,81502.72,0.0,0.99265,1e-05,1.40136]
[1778088479077,47.24,81498.26,0.0,0.99262,1e-05,1.40597]
[1778088480084,47.24,81494.15,0.0,0.99259,1e-05,1.41024]
[1778088485119,47.24,81490.13,0.0,0.99257,1e-05,1.41442]
[1778088485651,47.24,81490.13,0.0,0.99257,1e-05,1.41442]
[1778088485825,47.24,81490.13,0.0,0.99257,1e-05,1.41442]
[1778088488140,47.24,81485.2,0.0,0.99254,1e-05,1.41957]
[1778088489424,47.24,81481.51,0.0,0.99251,1e-05,1.42343]
[1778088489577,47.24,81481.51,0.0,0.99251,1e-05,1.42343]
[1778088490743,47.24,81482.23,0.0,0.99252,1e-05,1.42267]
[1778088490827,47.24,81482.23,0.0,0.99252,1e-05,1.42267]
[1778088491161,47.24,81491.21,0.0,0.99258,1e-05,1.4133]
[1778088492168,47.24,81496.85,0.0,0.99261,1e-05,1.40744]
[1778088492269,47.24,81496.85,0.0,0.99261,1e-05,1.40744]
[1778088492325,47.24,81496.85,0.0,0.99261,1e-05,1.40744]
[1778088495376,47.24,81500.2,0.0,0.99263,1e-05,1.40397]
[1778088495575,47.24,81500.2,0.0,0.99263,1e-05,1.40397]
[1778088496196,47.24,81498.28,0.0,0.99262,1e-05,1.40595]
[1778088497160,47.24,81498.28,0.0,0.99262,1e-05,1.40595]
[1778088497328,47.24,81498.43,0.0,0.99262,1e-05,1.4058]
[1778088503245,47.24,81498.64,0.0,0.99262,1e-05,1.40558]
[1778088504363,47.24,81498.57,0.0,0.99262,1e-05,1.40565]
[1778088504575,47.24,81498.57,0.0,0.99262,1e-05,1.40565]
[1778088505069,47.24,81498.57,0.0,0.99262,1e-05,1.40565]
[1778088505076,47.24,81498.57,0.0,0.99262,1e-05,1.40565]
[1778088505078,47.24,81498.57,0.0,0.99262,1e-05,1.40565]
[1778088510297,47.24,81498.49,0.0,0.99262,1e-05,1.40574]
[1778088515332,47.24,81498.31,0.0,0.99263,1e-05,1.40464]
[1778088517171,47.24,81498.31,0.0,0.99263,1e-05,1.40464]
[1778088517325,47.24,81497.47,0.0,0.99262,1e-05,1.40551]
[1778088522381,47.24,81497.92,0.0,0.99262,1e-05,1.40504]
[1778088528423,47.24,81497.97,0.0,0.99262,1e-05,1.40499]
[1778088535472,47.24,81498.13,0.0,0.99263,1e-05,1.40483]
[1778088540507,47.24,81497.87,0.0,0.99262,1e-05,1.4051]
[1778088541846,47.24,81497.87,0.0,0.99262,1e-05,1.4051]
[1778088542075,47.24,81497.87,0.0,0.99262,1e-05,1.4051]
[1778088542901,47.24,81498.59,0.0,0.99263,1e-05,1.40435]
[1778088543076,47.24,81498.59,0.0,0.99263,1e-05,1.40435]
[1778088543090,47.24,81498.54,0.0,0.99263,1e-05,1.4044]
[1778088548564,47.24,81499.45,0.0,0.99263,1e-05,1.40346]
[1778088552494,47.24,81499.01,0.0,0.99263,1e-05,1.40392]
[1778088552574,47.24,81499.01,0.0,0.99263,1e-05,1.40392]
[1778088552592,47.24,81494.44,0.0,0.9926,1e-05,1.40865]
[1778088557627,47.24,81493.67,0.0,0.9926,1e-05,1.40945]
[1778088561583,47.24,81496.0,0.0,0.99261,1e-05,1.40704]
[1778088561823,47.24,81496.0,0.0,0.99261,1e-05,1.40704]
[1778088563901,47.24,81495.93,0.0,0.99261,1e-05,1.40711]
[1778088564078,47.24,81495.93,0.0,0.99261,1e-05,1.40711]
[1778088564179,47.24,81496.76,0.0,0.99262,1e-05,1.40625]
[1778088569711,47.24,81498.63,0.0,0.99263,1e-05,1.40431]
[1778088573739,47.24,81495.06,0.0,0.99261,1e-05,1.40673]
[1778088578774,47.24,81496.31,0.0,0.99262,1e-05,1.40543]
[1778088583809,47.24,81496.38,0.0,0.99262,1e-05,1.40536]
[1778088588844,47.24,81496.08,0.0,0.99262,1e-05,1.40567]
[1778088590858,47.24,81489.02,0.0,0.99257,1e-05,1.413]
[1778088591865,47.24,81480.89,0.0,0.99252,1e-05,1.42149]
[1778088593879,47.24,81473.44,0.0,0.99248,1e-05,1.42931]
[1778088595893,47.24,81468.07,0.0,0.99244,1e-05,1.43496]
[1778088598914,47.24,81472.18,0.0,0.99247,1e-05,1.43063]
[1778088603949,47.24,81473.3,0.0,0.99247,1e-05,1.42945]
[1778088604956,47.24,81477.43,0.0,0.9925,1e-05,1.42512]
[1778088608984,47.24,81486.4,0.0,0.99256,1e-05,1.41573]
[1778088612007,47.24,81489.03,0.0,0.99257,1e-05,1.41299]
[1778088617043,47.24,81483.92,0.0,0.99254,1e-05,1.41832]
[1778088622078,47.24,81484.75,0.0,0.99255,1e-05,1.41746]
[1778088627113,47.24,81485.59,0.0,0.99255,1e-05,1.41658]
[1778088632148,47.24,81487.97,0.0,0.99257,1e-05,1.41281]
[1778088637183,47.24,81488.8,0.0,0.99258,1e-05,1.41194]
[1778088642218,47.24,81489.43,0.0,0.99258,1e-05,1.41129]
[1778088644232,47.24,81494.38,0.0,0.99261,1e-05,1.40615]
[1778088649267,47.24,81495.69,0.0,0.99262,1e-05,1.40479]
[1778088654302,47.24,81495.35,0.0,0.99262,1e-05,1.40514]
[1778088656317,47.24,81499.53,0.0,0.99265,1e-05,1.40081]
[1778088658330,47.24,81505.97,0.0,0.99269,1e-05,1.39417]
[1778088660344,47.24,81499.33,0.0,0.99265,1e-05,1.40102]
[1778088662358,47.24,81503.23,0.0,0.99267,1e-05,1.39699]
[1778088664372,47.24,81496.08,0.0,0.99263,1e-05,1.40439]
[1778088665379,47.24,81488.24,0.0,0.99258,1e-05,1.41253]
[1778088666386,47.24,81484.03,0.0,0.99255,1e-05,1.41692]
[1778088667393,47.24,81479.63,0.0,0.99252,1e-05,1.42152]
[1778088668405,47.24,81484.42,0.0,0.99255,1e-05,1.41651]
[1778088669410,47.24,81493.6,0.0,0.99261,1e-05,1.40696]
[1778088670417,47.24,81496.01,0.0,0.99262,1e-05,1.40446]
[1778088674448,47.24,81491.92,0.0,0.9926,1e-05,1.4087]
[1778088679483,47.24,81491.64,0.0,0.9926,1e-05,1.40899]
[1778088684518,47.24,81499.27,0.0,0.99265,1e-05,1.40108]
[1778088688546,47.24,81495.49,0.0,0.99262,1e-05,1.405]
[1778088693581,47.24,81494.01,0.0,0.99262,1e-05,1.40525]
[1778088694589,47.24,81487.82,0.0,0.99258,1e-05,1.41168]
[1778088695596,47.24,81481.76,0.0,0.99254,1e-05,1.418]
[1778088697610,47.24,81479.96,0.0,0.99253,1e-05,1.41988]
[1778088702645,47.24,81480.35,0.0,0.99253,1e-05,1.41947]
[1778088704659,47.24,81475.83,0.0,0.9925,1e-05,1.4242]
[1778088709694,47.24,81481.23,0.0,0.99254,1e-05,1.41855]
[1778088711711,47.24,81487.42,0.0,0.99258,1e-05,1.41209]
[1778088713724,47.24,81493.21,0.0,0.99261,1e-05,1.40608]
[1778088718759,47.24,81495.85,0.0,0.99263,1e-05,1.40334]
[1778088720773,47.24,81499.71,0.0,0.99265,1e-05,1.39935]
[1778088724801,47.24,81495.11,0.0,0.99263,1e-05,1.40411]
[1778088729836,47.24,81495.08,0.0,0.99263,1e-05,1.40414]
[1778088732857,47.24,81499.21,0.0,0.99265,1e-05,1.39987]
[1778088736946,47.24,81495.53,0.0,0.99263,1e-05,1.40367]
[1778088741981,47.24,81493.59,0.0,0.99262,1e-05,1.40568]
[1778088747016,47.24,81497.9,0.0,0.99264,1e-05,1.40122]
[1778088752051,47.24,81487.53,0.0,0.99258,1e-05,1.41069]
[1778088753058,47.24,81483.4,0.0,0.99256,1e-05,1.41499]
[1778088754065,47.24,81478.44,0.0,0.99253,1e-05,1.42017]
[1778088759100,47.24,81478.0,0.0,0.99252,1e-05,1.42063]
[1778088764135,47.24,81475.49,0.0,0.99251,1e-05,1.42326]
[1778088768163,47.24,81479.35,0.0,0.99253,1e-05,1.41922]
[1778088773198,47.24,81477.93,0.0,0.99252,1e-05,1.42071]
[1778088774205,47.24,81483.32,0.0,0.99256,1e-05,1.41508]
[1778088779245,47.24,81486.48,0.0,0.99258,1e-05,1.41178]
[1778088782265,47.24,81481.62,0.0,0.99255,1e-05,1.41685]
[1778088787300,47.24,81479.76,0.0,0.99254,1e-05,1.41879]
[1778088792335,47.24,81479.14,0.0,0.99253,1e-05,1.41944]
[1778088794349,47.24,81487.69,0.0,0.99259,1e-05,1.41052]
[1778088795361,47.24,81492.41,0.0,0.99262,1e-05,1.40562]
[1778088799388,47.24,81496.38,0.0,0.99264,1e-05,1.40151]
[1778088802409,47.24,81501.09,0.0,0.99267,1e-05,1.39665]
[1778088803416,47.24,81497.08,0.0,0.99264,1e-05,1.40079]
[1778088809458,47.24,81496.02,0.0,0.99264,1e-05,1.40188]
[1778088815500,47.24,81496.35,0.0,0.99265,1e-05,1.40026]
[1778088821542,47.24,81498.79,0.0,0.99266,1e-05,1.39774]
[1778088826577,47.24,81497.07,0.0,0.99265,1e-05,1.39952]
[1778088831613,47.24,81495.56,0.0,0.99264,1e-05,1.40108]
[1778088835641,47.24,81490.82,0.0,0.99261,1e-05,1.40599]
[1778088837655,47.24,81480.86,0.0,0.99255,1e-05,1.41635]
[1778088842690,47.24,81482.36,0.0,0.99256,1e-05,1.41479]
[1778088844704,47.24,81487.02,0.0,0.99259,1e-05,1.40993]
[1778088846720,47.24,81490.8,0.0,0.99261,1e-05,1.40601]
[1778088851755,47.24,81493.19,0.0,0.99263,1e-05,1.40353]
[1778088856790,47.24,81492.98,0.0,0.99263,1e-05,1.40375]
[1778088857797,47.24,81485.45,0.0,0.99258,1e-05,1.41157]
[1778088860818,47.24,81483.73,0.0,0.99257,1e-05,1.41336]
[1778088863839,47.24,81488.74,0.0,0.9926,1e-05,1.40815]
[1778088868874,47.24,81489.34,0.0,0.9926,1e-05,1.40752]
[1778088873909,47.24,81487.79,0.0,0.9926,1e-05,1.40785]
[1778088875923,47.24,81479.43,0.0,0.99255,1e-05,1.41655]
[1778088880958,47.24,81476.51,0.0,0.99253,1e-05,1.4196]
[1778088885993,47.24,81473.3,0.0,0.99251,1e-05,1.42297]
[1778088891030,47.24,81472.35,0.0,0.9925,1e-05,1.42396]
[1778088896065,47.24,81474.01,0.0,0.99251,1e-05,1.42222]
[1778088901100,47.24,81473.27,0.0,0.99251,1e-05,1.423]
[1778088906135,47.24,81474.08,0.0,0.99251,1e-05,1.42215]
[1778088908149,47.24,81469.82,0.0,0.99249,1e-05,1.42662]
[1778088909156,47.24,81465.83,0.0,0.99246,1e-05,1.43081]
[1778088915198,47.24,81466.55,0.0,0.99246,1e-05,1.43006]
[1778088917212,47.24,81471.92,0.0,0.9925,1e-05,1.42441]
[1778088922249,47.24,81466.89,0.0,0.99247,1e-05,1.4297]
[1778088923256,47.24,81462.47,0.0,0.99244,1e-05,1.43435]
[1778088929298,47.24,81459.57,0.0,0.99242,1e-05,1.43742]
[1778088934333,47.24,81476.07,0.0,0.99253,1e-05,1.41877]
[1778088935340,47.24,81479.1,0.0,0.99255,1e-05,1.41561]
[1778088936348,47.24,81483.51,0.0,0.99258,1e-05,1.41101]
[1778088937561,47.24,81483.51,0.0,0.99258,1e-05,1.41101]
[1778088937581,47.24,81483.51,0.0,0.99258,1e-05,1.41101]
[1778088937583,47.24,81488.77,0.0,0.99261,1e-05,1.40554]
[1778088939368,47.24,81492.68,0.0,0.99264,1e-05,1.40149]
[1778088944403,47.24,81488.88,0.0,0.99261,1e-05,1.40543]
[1778088945410,47.24,81476.34,0.0,0.99253,1e-05,1.41849]
[1778088946417,47.24,81476.49,0.0,0.99253,1e-05,1.41833]
[1778088948431,47.24,81484.87,0.0,0.99259,1e-05,1.4096]
[1778088951452,47.24,81489.37,0.0,0.99262,1e-05,1.40492]
[1778088956487,47.24,81488.56,0.0,0.99261,1e-05,1.40576]
[1778088961522,47.24,81486.57,0.0,0.9926,1e-05,1.40783]
[1778088963548,47.24,81495.11,0.0,0.99265,1e-05,1.39898]
[1778088965563,47.24,81497.97,0.0,0.99267,1e-05,1.39603]
[1778088967577,47.24,81493.47,0.0,0.99264,1e-05,1.40068]
[1778088968584,47.24,81488.78,0.0,0.99261,1e-05,1.40553]
[1778088973619,47.24,81486.66,0.0,0.9926,1e-05,1.40773]
[1778088978654,47.24,81482.43,0.0,0.99257,1e-05,1.41213]
[1778088983689,47.24,81482.61,0.0,0.99257,1e-05,1.41195]
[1778088990738,47.24,81482.89,0.0,0.99257,1e-05,1.41166]
[1778088991745,47.24,81489.79,0.0,0.99262,1e-05,1.4032]
[1778088992752,47.24,81495.81,0.0,0.99266,1e-05,1.39698]
[1778088995778,47.24,81490.87,0.0,0.99263,1e-05,1.40208]
[1778088997792,47.24,81494.87,0.0,0.99266,1e-05,1.39795]
[1778089002827,47.24,81495.59,0.0,0.99266,1e-05,1.3972]
[1778089007862,47.24,81496.68,0.0,0.99267,1e-05,1.39608]
[1778089012897,47.24,81497.15,0.0,0.99267,1e-05,1.39559]
[1778089017932,47.24,81497.08,0.0,0.99267,1e-05,1.39567]
[1778089020953,47.24,81483.08,0.0,0.99258,1e-05,1.41017]
[1778089021960,47.24,81490.11,0.0,0.99263,1e-05,1.40287]
[1778089022967,47.24,81491.21,0.0,0.99263,1e-05,1.40173]
[1778089025988,47.24,81490.81,0.0,0.99263,1e-05,1.40215]
[1778089031023,47.24,81491.75,0.0,0.99264,1e-05,1.40117]
[1778089033037,47.24,81487.0,0.0,0.99261,1e-05,1.4061]
[1778089034044,47.24,81481.6,0.0,0.99257,1e-05,1.41171]
[1778089037066,47.24,81478.58,0.0,0.99255,1e-05,1.41486]
[1778089041094,47.24,81484.42,0.0,0.99259,1e-05,1.40878]
[1778089042101,47.24,81488.27,0.0,0.99262,1e-05,1.40478]
[1778089047136,47.24,81488.69,0.0,0.99262,1e-05,1.40434]
[1778089051164,47.24,81484.59,0.0,0.9926,1e-05,1.40731]
[1778089052171,47.24,81479.74,0.0,0.99257,1e-05,1.41236]
[1778089057206,47.24,81481.08,0.0,0.99258,1e-05,1.41096]
[1778089062242,47.24,81479.19,0.0,0.99256,1e-05,1.41293]
[1778089067276,47.24,81481.35,0.0,0.99258,1e-05,1.41068]
[1778089072311,47.24,81482.8,0.0,0.99259,1e-05,1.40917]
[1778089077346,47.24,81480.12,0.0,0.99257,1e-05,1.41196]
[1778089079469,47.24,81480.06,0.0,0.99257,1e-05,1.41202]
[1778089081374,47.24,81487.32,0.0,0.99262,1e-05,1.40448]
[1778089083345,47.24,81487.06,0.0,0.99261,1e-05,1.40475]
[1778089083585,47.24,81487.06,0.0,0.99261,1e-05,1.40475]
[1778089083685,47.24,81483.79,0.0,0.99259,1e-05,1.40814]
[1778089087081,47.24,81485.98,0.0,0.99261,1e-05,1.40587]
[1778089091444,47.24,81491.15,0.0,0.99264,1e-05,1.40051]
[1778089092569,47.24,81491.15,0.0,0.99264,1e-05,1.40051]
[1778089092576,47.24,81491.15,0.0,0.99264,1e-05,1.40051]
[1778089092668,47.24,81491.74,0.0,0.99264,1e-05,1.3999]
[1778089094465,47.24,81487.76,0.0,0.99262,1e-05,1.40402]
[1778089099500,47.24,81487.74,0.0,0.99262,1e-05,1.40404]
[1778089104536,47.24,81484.24,0.0,0.9926,1e-05,1.40768]
[1778089111585,47.24,81480.99,0.0,0.99258,1e-05,1.40977]
[1778089117627,47.24,81480.88,0.0,0.99258,1e-05,1.40988]
[1778089122662,47.24,81481.12,0.0,0.99258,1e-05,1.40963]
[1778089126690,47.24,81485.83,0.0,0.99261,1e-05,1.40474]
[1778089131725,47.24,81487.95,0.0,0.99263,1e-05,1.40254]
[1778089136761,47.24,81488.06,0.0,0.99263,1e-05,1.40243]
[1778089141797,47.24,81481.42,0.0,0.99259,1e-05,1.40932]
[1778089146835,47.24,81478.98,0.0,0.99257,1e-05,1.41186]
[1778089150862,47.24,81474.4,0.0,0.99254,1e-05,1.41664]
[1778089155897,47.24,81474.48,0.0,0.99254,1e-05,1.41655]
[1778089157911,47.24,81468.85,0.0,0.99251,1e-05,1.42245]
[1778089159925,47.24,81463.29,0.0,0.99247,1e-05,1.42828]
[1778089165495,47.24,81464.46,0.0,0.99248,1e-05,1.42705]
[1778089170557,47.24,81467.94,0.0,0.9925,1e-05,1.4234]
[1778089170575,47.24,81467.94,0.0,0.9925,1e-05,1.4234]
[1778089170601,47.24,81471.72,0.0,0.99252,1e-05,1.41944]
[1778089174024,47.24,81477.78,0.0,0.99257,1e-05,1.41182]
[1778089179059,47.24,81487.21,0.0,0.99263,1e-05,1.40202]
[1778089182080,47.24,81489.11,0.0,0.99264,1e-05,1.40006]
[1778089188122,47.24,81489.07,0.0,0.99264,1e-05,1.4001]
[1778089192151,47.24,81491.64,0.0,0.99266,1e-05,1.39744]
[1778089197186,47.24,81484.55,0.0,0.99261,1e-05,1.40478]
[1778089200207,47.24,81482.17,0.0,0.9926,1e-05,1.40725]
[1778089202221,47.24,81478.22,0.0,0.99257,1e-05,1.41136]
[1778089208263,47.24,81480.18,0.0,0.99258,1e-05,1.40932]
[1778089209270,47.24,81483.86,0.0,0.99261,1e-05,1.4055]
[1778089210277,47.24,81487.42,0.0,0.99263,1e-05,1.40181]
[1778089215312,47.24,81486.0,0.0,0.99262,1e-05,1.40328]
[1778089218333,47.24,81479.61,0.0,0.99258,1e-05,1.40991]
[1778089223368,47.24,81479.3,0.0,0.99258,1e-05,1.41024]
[1778089228403,47.24,81473.72,0.0,0.99254,1e-05,1.41605]
[1778089229410,47.24,81470.11,0.0,0.99252,1e-05,1.41983]
[1778089234445,47.24,81472.93,0.0,0.99254,1e-05,1.41559]
[1778089239480,47.24,81472.2,0.0,0.99254,1e-05,1.41635]
[1778089244515,47.24,81471.97,0.0,0.99254,1e-05,1.41659]
[1778089249550,47.24,81472.95,0.0,0.99254,1e-05,1.41557]
[1778089255592,47.24,81471.67,0.0,0.99254,1e-05,1.4169]
[1778089260627,47.24,81469.77,0.0,0.99252,1e-05,1.41889]
[1778089262641,47.24,81475.31,0.0,0.99256,1e-05,1.4131]
[1778089267676,47.24,81472.58,0.0,0.99254,1e-05,1.41595]
[1778089272717,47.24,81465.71,0.0,0.9925,1e-05,1.42314]
[1778089277753,47.24,81465.18,0.0,0.9925,1e-05,1.4237]
[1778089281763,47.24,81463.18,0.0,0.99248,1e-05,1.4258]
[1778089283075,47.24,81459.77,0.0,0.99246,1e-05,1.42939]
[1778089283500,47.24,81457.85,0.0,0.99245,1e-05,1.43141]
[1778089283579,47.24,81457.85,0.0,0.99245,1e-05,1.43141]
[1778089283795,47.24,81457.75,0.0,0.99245,1e-05,1.43151]
[1778089288830,47.24,81457.0,0.0,0.99244,1e-05,1.4323]
[1778089293865,47.24,81457.99,0.0,0.99246,1e-05,1.42996]
[1778089297884,47.24,81457.79,0.0,0.99245,1e-05,1.43017]
[1778089298074,47.24,81457.79,0.0,0.99245,1e-05,1.43017]
[1778089306193,47.24,81459.51,0.0,0.99247,1e-05,1.42836]
[1778089306323,47.24,81459.51,0.0,0.99247,1e-05,1.42836]
[1778089306402,47.24,81459.51,0.0,0.99247,1e-05,1.42836]
[1778089306575,47.24,81459.51,0.0,0.99247,1e-05,1.42836]
[1778089306956,47.24,81459.07,0.0,0.99246,1e-05,1.42882]
[1778089310984,47.24,81465.18,0.0,0.9925,1e-05,1.4224]
[1778089311270,47.24,81465.18,0.0,0.9925,1e-05,1.4224]
[1778089311324,47.24,81465.18,0.0,0.9925,1e-05,1.4224]
[1778089311677,47.24,81465.18,0.0,0.9925,1e-05,1.4224]
[1778089311825,47.24,81465.18,0.0,0.9925,1e-05,1.4224]
[1778089311991,47.24,81465.98,0.0,0.99251,1e-05,1.42156]
[1778089317026,47.24,81464.09,0.0,0.9925,1e-05,1.42354]
[1778089318675,47.24,81464.05,0.0,0.99249,1e-05,1.42359]
[1778089318826,47.24,81464.05,0.0,0.99249,1e-05,1.42359]
[1778089318924,47.24,81464.05,0.0,0.99249,1e-05,1.42359]
[1778089319076,47.24,81464.05,0.0,0.99249,1e-05,1.42359]
[1778089319040,47.24,81464.68,0.0,0.9925,1e-05,1.42293]
[1778089324076,47.24,81464.62,0.0,0.9925,1e-05,1.42299]
[1778089327097,47.24,81460.88,0.0,0.99247,1e-05,1.42692]
[1778089328861,47.24,81459.32,0.0,0.99246,1e-05,1.42856]
[1778089329076,47.24,81459.32,0.0,0.99246,1e-05,1.42856]
[1778089329111,47.24,81459.27,0.0,0.99246,1e-05,1.42861]
[1778089329453,47.24,81459.27,0.0,0.99246,1e-05,1.42861]
[1778089329574,47.24,81459.27,0.0,0.99246,1e-05,1.42861]
[1778089335153,47.24,81461.62,0.0,0.99248,1e-05,1.42614]
[1778089336522,47.24,81461.62,0.0,0.99248,1e-05,1.42614]
[1778089336575,47.24,81461.62,0.0,0.99248,1e-05,1.42614]
[1778089337080,47.24,81461.62,0.0,0.99248,1e-05,1.42614]
[1778089336576,47.24,81464.37,0.0,0.9925,1e-05,1.42325]
[1778089337325,47.24,81464.37,0.0,0.9925,1e-05,1.42325]
[1778089342312,47.24,81462.89,0.0,0.99249,1e-05,1.4248]
[1778089342324,47.24,81462.89,0.0,0.99249,1e-05,1.4248]
[1778089342525,47.24,81462.89,0.0,0.99249,1e-05,1.4248]
[1778089342574,47.24,81462.89,0.0,0.99249,1e-05,1.4248]
[1778089342675,47.24,81462.52,0.0,0.99249,1e-05,1.42519]
[1778089347510,47.24,81460.23,0.0,0.99247,1e-05,1.4276]
[1778089347575,47.24,81460.23,0.0,0.99247,1e-05,1.4276]
[1778089347661,47.24,81460.23,0.0,0.99247,1e-05,1.4276]
[1778089347828,47.24,81460.23,0.0,0.99247,1e-05,1.4276]
[1778089347874,47.24,81461.99,0.0,0.99248,1e-05,1.42575]
[1778089353510,47.24,81461.03,0.0,0.99248,1e-05,1.42546]
[1778089353577,47.24,81461.03,0.0,0.99248,1e-05,1.42546]
[1778089353954,47.24,81461.03,0.0,0.99248,1e-05,1.42546]
[1778089354075,47.24,81461.03,0.0,0.99248,1e-05,1.42546]
[1778089354055,47.24,81461.51,0.0,0.99249,1e-05,1.42495]
[1778089359321,47.24,81460.96,0.0,0.99248,1e-05,1.42553]
[1778089364028,47.24,81462.39,0.0,0.99249,1e-05,1.42403]
[1778089364075,47.24,81462.39,0.0,0.99249,1e-05,1.42403]
[1778089364074,47.24,81462.43,0.0,0.99249,1e-05,1.42399]
[1778089364498,47.24,81462.43,0.0,0.99249,1e-05,1.42399]
[1778089364579,47.24,81462.43,0.0,0.99249,1e-05,1.42399]
[1778089369589,47.24,81463.26,0.0,0.9925,1e-05,1.42312]
[1778089369826,47.24,81463.26,0.0,0.9925,1e-05,1.42312]
[1778089369926,47.24,81463.95,0.0,0.9925,1e-05,1.42239]
[1778089373007,47.24,81464.16,0.0,0.9925,1e-05,1.42217]
[1778089373076,47.24,81464.16,0.0,0.9925,1e-05,1.42217]
[1778089378454,47.24,81461.7,0.0,0.99249,1e-05,1.42476]
[1778089379295,47.24,81461.7,0.0,0.99249,1e-05,1.42476]
[1778089379324,47.24,81461.7,0.0,0.99249,1e-05,1.42476]
[1778089379461,47.24,81461.14,0.0,0.99248,1e-05,1.42534]
[1778089380420,47.24,81461.14,0.0,0.99248,1e-05,1.42534]
[1778089380583,47.24,81461.14,0.0,0.99248,1e-05,1.42534]
[1778089381475,47.24,81454.5,0.0,0.99244,1e-05,1.43233]
[1778089382685,47.24,81454.5,0.0,0.99244,1e-05,1.43233]
[1778089382826,47.24,81454.5,0.0,0.99244,1e-05,1.43233]
[1778089385503,47.24,81456.87,0.0,0.99246,1e-05,1.42984]
[1778089386829,47.24,81456.87,0.0,0.99246,1e-05,1.42984]
[1778089387076,47.24,81456.87,0.0,0.99246,1e-05,1.42984]
[1778089387144,47.24,81457.61,0.0,0.99246,1e-05,1.42906]
[1778089387746,47.24,81457.61,0.0,0.99246,1e-05,1.42906]
[1778089387824,47.24,81457.61,0.0,0.99246,1e-05,1.42906]
[1778089392874,47.24,81460.12,0.0,0.99248,1e-05,1.42642]
[1778089394585,47.24,81459.22,0.0,0.99247,1e-05,1.42736]
[1778089394825,47.24,81459.22,0.0,0.99247,1e-05,1.42736]
[1778089397536,47.24,81460.44,0.0,0.99248,1e-05,1.42608]
[1778089397575,47.24,81460.44,0.0,0.99248,1e-05,1.42608]
[1778089397587,47.24,81460.18,0.0,0.99248,1e-05,1.42635]
[1778089400269,47.24,81459.48,0.0,0.99247,1e-05,1.42709]
[1778089400325,47.24,81459.48,0.0,0.99247,1e-05,1.42709]
[1778089405814,47.24,81459.63,0.0,0.99247,1e-05,1.42693]
[1778089405825,47.24,81459.63,0.0,0.99247,1e-05,1.42693]
[1778089406527,47.24,81460.17,0.0,0.99248,1e-05,1.42636]
[1778089406574,47.24,81460.17,0.0,0.99248,1e-05,1.42636]
[1778089406650,47.24,81462.71,0.0,0.99249,1e-05,1.42369]
[1778089409383,47.24,81462.7,0.0,0.99249,1e-05,1.42371]
[1778089409577,47.24,81462.7,0.0,0.99249,1e-05,1.42371]
[1778089413544,47.24,81462.44,0.0,0.9925,1e-05,1.42268]
[1778089413577,47.24,81462.44,0.0,0.9925,1e-05,1.42268]
[1778089413873,47.24,81462.44,0.0,0.9925,1e-05,1.42268]
[1778089414074,47.24,81462.44,0.0,0.9925,1e-05,1.42268]
[1778089414176,47.24,81466.1,0.0,0.99252,1e-05,1.41884]
[1778089417729,47.24,81470.24,0.0,0.99255,1e-05,1.41452]
[1778089419518,47.24,81471.75,0.0,0.99256,1e-05,1.41294]
[1778089419588,47.24,81471.75,0.0,0.99256,1e-05,1.41294]
[1778089419743,47.24,81476.86,0.0,0.99259,1e-05,1.40762]
[1778089420750,47.24,81481.69,0.0,0.99262,1e-05,1.4026]
[1778089421927,47.24,81481.69,0.0,0.99262,1e-05,1.4026]
[1778089421995,47.24,81481.69,0.0,0.99262,1e-05,1.4026]
[1778089422764,47.24,81488.47,0.0,0.99266,1e-05,1.39559]
[1778089423771,47.24,81491.62,0.0,0.99268,1e-05,1.39234]
[1778089425639,47.24,81490.46,0.0,0.99267,1e-05,1.39354]
[1778089425827,47.24,81490.46,0.0,0.99267,1e-05,1.39354]
[1778089425924,47.24,81490.19,0.0,0.99267,1e-05,1.39382]
[1778089426843,47.24,81490.19,0.0,0.99267,1e-05,1.39382]
[1778089427075,47.24,81490.19,0.0,0.99267,1e-05,1.39382]
[1778089433841,47.24,81489.64,0.0,0.99267,1e-05,1.39438]
[1778089437112,47.24,81491.52,0.0,0.99268,1e-05,1.39245]
[1778089437213,47.24,81491.06,0.0,0.99268,1e-05,1.39292]
[1778089437324,47.24,81491.06,0.0,0.99268,1e-05,1.39292]
[1778089437766,47.24,81491.06,0.0,0.99268,1e-05,1.39292]
[1778089437824,47.24,81491.06,0.0,0.99268,1e-05,1.39292]
[1778089437869,47.24,81491.0,0.0,0.99268,1e-05,1.39298]
[1778089440890,47.24,81498.55,0.0,0.99273,1e-05,1.38522]
[1778089442052,47.24,81498.55,0.0,0.99273,1e-05,1.38522]
[1778089442076,47.24,81498.55,0.0,0.99273,1e-05,1.38522]
[1778089442153,47.24,81501.88,0.0,0.99275,1e-05,1.38181]
[1778089442984,47.24,81501.88,0.0,0.99275,1e-05,1.38181]
[1778089443076,47.24,81501.88,0.0,0.99275,1e-05,1.38181]
[1778089448227,47.24,81501.65,0.0,0.99274,1e-05,1.38204]
[1778089448325,47.24,81501.65,0.0,0.99274,1e-05,1.38204]
[1778089448507,47.24,81501.65,0.0,0.99274,1e-05,1.38204]
[1778089448576,47.24,81501.65,0.0,0.99274,1e-05,1.38204]
[1778089448601,47.24,81501.65,0.0,0.99274,1e-05,1.38204]
[1778089451967,47.24,81504.38,0.0,0.99276,1e-05,1.37925]
[1778089452974,47.24,81514.8,0.0,0.99283,1e-05,1.36863]
[1778089453981,47.24,81526.4,0.0,0.9929,1e-05,1.3569]
[1778089454988,47.24,81526.97,0.0,0.9929,1e-05,1.35632]
[1778089456285,47.24,81527.02,0.0,0.9929,1e-05,1.35627]
[1778089456324,47.24,81527.02,0.0,0.9929,1e-05,1.35627]
[1778089457074,47.24,81527.02,0.0,0.9929,1e-05,1.35627]
[1778089457175,47.24,81527.14,0.0,0.9929,1e-05,1.35615]
[1778089457325,47.24,81527.14,0.0,0.9929,1e-05,1.35615]
[1778089461521,47.24,81529.42,0.0,0.99291,1e-05,1.35386]
[1778089461575,47.24,81529.42,0.0,0.99291,1e-05,1.35386]
[1778089462037,47.24,81529.47,0.0,0.99292,1e-05,1.35381]
[1778089462653,47.24,81529.47,0.0,0.99292,1e-05,1.35381]
[1778089462826,47.24,81529.47,0.0,0.99292,1e-05,1.35381]
[1778089466066,47.24,81535.44,0.0,0.99295,1e-05,1.34781]
[1778089467073,47.24,81538.27,0.0,0.99297,1e-05,1.34498]
[1778089467610,47.24,81538.27,0.0,0.99297,1e-05,1.34498]
[1778089467824,47.24,81538.27,0.0,0.99297,1e-05,1.34498]
[1778089468080,47.24,81539.87,0.0,0.99298,1e-05,1.34338]
[1778089468674,47.24,81539.87,0.0,0.99298,1e-05,1.34338]
[1778089468823,47.24,81539.87,0.0,0.99298,1e-05,1.34338]
[1778089474122,47.24,81536.27,0.0,0.99296,1e-05,1.34573]
[1778089475129,47.24,81531.16,0.0,0.99293,1e-05,1.35086]
[1778089475516,47.24,81531.16,0.0,0.99293,1e-05,1.35086]
[1778089475575,47.24,81531.16,0.0,0.99293,1e-05,1.35086]
[1778089476136,47.24,81532.58,0.0,0.99294,1e-05,1.34943]
[1778089476494,47.24,81532.58,0.0,0.99294,1e-05,1.34943]
[1778089476576,47.24,81532.58,0.0,0.99294,1e-05,1.34943]
[1778089482178,47.24,81532.7,0.0,0.99294,1e-05,1.34931]
[1778089483425,47.24,81533.44,0.0,0.99295,1e-05,1.34857]
[1778089483573,47.24,81533.44,0.0,0.99295,1e-05,1.34857]
[1778089484193,47.24,81533.44,0.0,0.99295,1e-05,1.34857]
[1778089484295,47.24,81533.71,0.0,0.99295,1e-05,1.3483]
[1778089484324,47.24,81533.71,0.0,0.99295,1e-05,1.3483]
[1778089490235,47.24,81533.4,0.0,0.99295,1e-05,1.34861]
[1778089491314,47.24,81533.81,0.0,0.99295,1e-05,1.3482]
[1778089491325,47.24,81533.81,0.0,0.99295,1e-05,1.3482]
[1778089491963,47.24,81533.81,0.0,0.99295,1e-05,1.3482]
[1778089492075,47.24,81533.81,0.0,0.99295,1e-05,1.3482]
[1778089492249,47.24,81533.76,0.0,0.99295,1e-05,1.34825]
[1778089497285,47.24,81534.31,0.0,0.99295,1e-05,1.34769]
[1778089497664,47.24,81534.31,0.0,0.99295,1e-05,1.34769]
[1778089497827,47.24,81534.31,0.0,0.99295,1e-05,1.34769]
[1778089498236,47.24,81534.31,0.0,0.99295,1e-05,1.34769]
[1778089498292,47.24,81535.12,0.0,0.99296,1e-05,1.34688]
[1778089498323,47.24,81535.12,0.0,0.99296,1e-05,1.34688]
[1778089499299,47.24,81536.64,0.0,0.99296,1e-05,1.34536]
[1778089505208,47.24,81537.61,0.0,0.99297,1e-05,1.34439]
[1778089505329,47.24,81537.17,0.0,0.99297,1e-05,1.34483]
[1778089511383,47.24,81538.02,0.0,0.99297,1e-05,1.34398]
[1778089513397,47.24,81535.47,0.0,0.99296,1e-05,1.34653]
[1778089514473,47.24,81535.47,0.0,0.99296,1e-05,1.34653]
[1778089514573,47.24,81535.47,0.0,0.99296,1e-05,1.34653]
[1778089514793,47.24,81540.59,0.0,0.99299,1e-05,1.34141]
[1778089515780,47.24,81540.59,0.0,0.99299,1e-05,1.34141]
[1778089515826,47.24,81540.59,0.0,0.99299,1e-05,1.34141]
[1778089521201,47.24,81541.16,0.0,0.99299,1e-05,1.34084]
[1778089521323,47.24,81541.16,0.0,0.99299,1e-05,1.34084]
[1778089521302,47.24,81538.17,0.0,0.99297,1e-05,1.34383]
[1778089521936,47.24,81538.17,0.0,0.99297,1e-05,1.34383]
[1778089522078,47.24,81538.17,0.0,0.99297,1e-05,1.34383]
[1778089525079,47.24,81538.37,0.0,0.99298,1e-05,1.34363]
[1778089525179,47.24,81538.22,0.0,0.99297,1e-05,1.34378]
[1778089528502,47.24,81531.07,0.0,0.99293,1e-05,1.35095]
[1778089529375,47.24,81531.07,0.0,0.99293,1e-05,1.35095]
[1778089529473,47.24,81531.07,0.0,0.99293,1e-05,1.35095]
[1778089531072,47.24,81529.78,0.0,0.99292,1e-05,1.35224]
[1778089531325,47.24,81529.78,0.0,0.99292,1e-05,1.35224]
[1778089531173,47.24,81524.87,0.0,0.9929,1e-05,1.35593]
[1778089531524,47.24,81520.4,0.0,0.99287,1e-05,1.36044]
[1778089532531,47.24,81518.4,0.0,0.99286,1e-05,1.36246]
[1778089537974,47.24,81517.41,0.0,0.99285,1e-05,1.36346]
[1778089538077,47.24,81517.41,0.0,0.99285,1e-05,1.36346]
[1778089540589,47.24,81515.7,0.0,0.99284,1e-05,1.3652]
[1778089545078,47.24,81515.48,0.0,0.99284,1e-05,1.36542]
[1778089545179,47.24,81515.53,0.0,0.99284,1e-05,1.36537]
[1778089549902,47.24,81515.69,0.0,0.99284,1e-05,1.36521]
[1778089550076,47.24,81515.69,0.0,0.99284,1e-05,1.36521]
[1778089555402,47.24,81513.82,0.0,0.99283,1e-05,1.3671]
[1778089555578,47.24,81513.82,0.0,0.99283,1e-05,1.3671]
[1778089555792,47.24,81513.82,0.0,0.99283,1e-05,1.3671]
[1778089555824,47.24,81513.82,0.0,0.99283,1e-05,1.3671]
[1778089555835,47.24,81512.51,0.0,0.99282,1e-05,1.36843]
[1778089557709,47.24,81508.66,0.0,0.9928,1e-05,1.37235]
[1778089559269,47.24,81508.66,0.0,0.9928,1e-05,1.37235]
[1778089559325,47.24,81508.66,0.0,0.9928,1e-05,1.37235]
[1778089564759,47.24,81506.35,0.0,0.99279,1e-05,1.3747]
[1778089569795,47.24,81507.74,0.0,0.9928,1e-05,1.37328]
[1778089572341,47.24,81507.98,0.0,0.9928,1e-05,1.37304]
[1778089572575,47.24,81508.39,0.0,0.9928,1e-05,1.37262]
[1778089573284,47.24,81508.39,0.0,0.9928,1e-05,1.37262]
[1778089573324,47.24,81508.39,0.0,0.9928,1e-05,1.37262]
[1778089573385,47.24,81508.41,0.0,0.9928,1e-05,1.3726]
[1778089579062,47.24,81507.46,0.0,0.99279,1e-05,1.37357]
[1778089579077,47.24,81507.46,0.0,0.99279,1e-05,1.37357]
[1778089582886,47.24,81502.02,0.0,0.99276,1e-05,1.37912]
[1778089583523,47.24,81502.02,0.0,0.99276,1e-05,1.37912]
[1778089583582,47.24,81502.02,0.0,0.99276,1e-05,1.37912]
[1778089583927,47.24,81502.02,0.0,0.99276,1e-05,1.37912]
[1778089584075,47.24,81502.02,0.0,0.99276,1e-05,1.37912]
[1778089584175,47.24,81500.17,0.0,0.99275,1e-05,1.38101]
[1778089589935,47.24,81500.31,0.0,0.99275,1e-05,1.38087]
[1778089590539,47.24,81500.31,0.0,0.99275,1e-05,1.38087]
[1778089590577,47.24,81500.31,0.0,0.99275,1e-05,1.38087]
[1778089594182,47.24,81497.24,0.0,0.99274,1e-05,1.38274]
[1778089594326,47.24,81497.24,0.0,0.99274,1e-05,1.38274]
[1778089594210,47.24,81496.08,0.0,0.99273,1e-05,1.38393]
[1778089596001,47.24,81496.35,0.0,0.99273,1e-05,1.38365]
[1778089596080,47.24,81496.35,0.0,0.99273,1e-05,1.38365]
[1778089596103,47.24,81490.17,0.0,0.99269,1e-05,1.39]
[1778089602019,47.24,81488.34,0.0,0.99268,1e-05,1.39188]
[1778089604882,47.24,81487.86,0.0,0.99268,1e-05,1.39238]
[1778089605076,47.24,81487.86,0.0,0.99268,1e-05,1.39238]
[1778089606885,47.24,81484.94,0.0,0.99266,1e-05,1.39539]
[1778089607076,47.24,81484.94,0.0,0.99266,1e-05,1.39539]
[1778089607091,47.24,81481.93,0.0,0.99264,1e-05,1.3985]
[1778089609364,47.24,81481.96,0.0,0.99264,1e-05,1.39847]
[1778089609576,47.24,81482.73,0.0,0.99265,1e-05,1.39768]
[1778089615110,47.24,81483.02,0.0,0.99265,1e-05,1.39738]
[1778089617124,47.24,81473.33,0.0,0.99259,1e-05,1.40742]
[1778089617799,47.24,81473.33,0.0,0.99259,1e-05,1.40742]
[1778089617824,47.24,81473.33,0.0,0.99259,1e-05,1.40742]
[1778089619478,47.24,81470.83,0.0,0.99257,1e-05,1.41002]
[1778089619575,47.24,81470.83,0.0,0.99257,1e-05,1.41002]
[1778089620145,47.24,81470.91,0.0,0.99257,1e-05,1.40994]
[1778089621431,47.24,81470.91,0.0,0.99257,1e-05,1.40994]
[1778089621157,47.24,81459.57,0.0,0.9925,1e-05,1.42179]
[1778089622160,47.24,81437.04,0.0,0.99235,1e-05,1.44559]
[1778089623167,47.24,81420.29,0.0,0.99224,1e-05,1.4635]
[1778089624174,47.24,81419.13,0.0,0.99224,1e-05,1.46475]
[1778089625088,47.24,81419.13,0.0,0.99224,1e-05,1.46475]
[1778089629211,47.24,81394.86,0.0,0.99208,1e-05,1.49105]
[1778089630218,47.24,81382.0,0.0,0.99199,1e-05,1.50514]
[1778089631225,47.24,81382.32,0.0,0.99199,1e-05,1.50479]
[1778089634246,47.24,81396.14,0.0,0.99208,1e-05,1.48965]
[1778089635253,47.24,81409.26,0.0,0.99217,1e-05,1.4754]
[1778089636260,47.24,81409.68,0.0,0.99217,1e-05,1.47494]
[1778089637267,47.24,81417.04,0.0,0.99222,1e-05,1.467]
[1778089638274,47.24,81423.02,0.0,0.99226,1e-05,1.46057]
[1778089639281,47.24,81428.32,0.0,0.9923,1e-05,1.45489]
[1778089639850,47.24,81428.32,0.0,0.9923,1e-05,1.45489]
[1778089640288,47.24,81435.07,0.0,0.99234,1e-05,1.44769]
[1778089643830,47.24,81436.2,0.0,0.99235,1e-05,1.44649]
[1778089649354,47.24,81448.1,0.0,0.99243,1e-05,1.43387]
[1778089650361,47.24,81454.71,0.0,0.99247,1e-05,1.4269]
[1778089651845,47.24,81456.97,0.0,0.99249,1e-05,1.42322]
[1778089652076,47.24,81456.97,0.0,0.99249,1e-05,1.42322]
[1778089655584,47.24,81457.98,0.0,0.9925,1e-05,1.42216]
[1778089655828,47.24,81457.98,0.0,0.9925,1e-05,1.42216]
[1778089656403,47.24,81458.18,0.0,0.9925,1e-05,1.42195]
[1778089658886,47.24,81459.66,0.0,0.99251,1e-05,1.4204]
[1778089659075,47.24,81459.66,0.0,0.99251,1e-05,1.4204]
[1778089663016,47.24,81459.76,0.0,0.99251,1e-05,1.4203]
[1778089663079,47.24,81459.76,0.0,0.99251,1e-05,1.4203]
[1778089663452,47.24,81455.09,0.0,0.99248,1e-05,1.4252]
[1778089663829,47.24,81455.09,0.0,0.99248,1e-05,1.4252]
[1778089664078,47.24,81455.09,0.0,0.99248,1e-05,1.4252]
[1778089664460,47.24,81449.81,0.0,0.99244,1e-05,1.43076]
[1778089665175,47.24,81449.81,0.0,0.99244,1e-05,1.43076]
[1778089665330,47.24,81449.81,0.0,0.99244,1e-05,1.43076]
[1778089670408,47.24,81447.84,0.0,0.99243,1e-05,1.43284]
[1778089671833,47.24,81447.43,0.0,0.99243,1e-05,1.43327]
[1778089672516,47.24,81441.9,0.0,0.99239,1e-05,1.43912]
[1778089675822,47.24,81439.99,0.0,0.99238,1e-05,1.44115]
[1778089676077,47.24,81439.99,0.0,0.99238,1e-05,1.44115]
[1778089676148,47.24,81440.83,0.0,0.99239,1e-05,1.44026]
[1778089681579,47.24,81440.5,0.0,0.99238,1e-05,1.44061]
[1778089684602,47.24,81449.13,0.0,0.99244,1e-05,1.43148]
[1778089686616,47.24,81453.83,0.0,0.99247,1e-05,1.42652]
[1778089687642,47.24,81435.93,0.0,0.99235,1e-05,1.44546]
[1778089688631,47.24,81429.6,0.0,0.99231,1e-05,1.45221]
[1778089689638,47.24,81423.13,0.0,0.99227,1e-05,1.45913]
[1778089692880,47.24,81430.62,0.0,0.99232,1e-05,1.45112]
[1778089698702,47.24,81434.27,0.0,0.99234,1e-05,1.44723]
[1778089700716,47.24,81438.41,0.0,0.99237,1e-05,1.44282]
[1778089702730,47.24,81443.03,0.0,0.9924,1e-05,1.43792]
[1778089704744,47.24,81435.79,0.0,0.99235,1e-05,1.44561]
[1778089709780,47.24,81436.43,0.0,0.99236,1e-05,1.44493]
[1778089713807,47.24,81441.52,0.0,0.9924,1e-05,1.43821]
[1778089718842,47.24,81445.17,0.0,0.99242,1e-05,1.43435]
[1778089723877,47.24,81443.48,0.0,0.99241,1e-05,1.43614]
[1778089724885,47.24,81449.22,0.0,0.99245,1e-05,1.43008]
[1778089728912,47.24,81444.77,0.0,0.99242,1e-05,1.43477]
[1778089731933,47.24,81436.29,0.0,0.99236,1e-05,1.44376]
[1778089733947,47.24,81433.92,0.0,0.99235,1e-05,1.44628]
[1778089738982,47.24,81432.92,0.0,0.99234,1e-05,1.44735]
[1778089743010,47.24,81426.66,0.0,0.9923,1e-05,1.45403]
[1778089748048,47.24,81429.39,0.0,0.99232,1e-05,1.45111]
[1778089753083,47.24,81425.84,0.0,0.99229,1e-05,1.45491]
[1778089758118,47.24,81426.94,0.0,0.9923,1e-05,1.45373]
[1778089763153,47.24,81425.18,0.0,0.99229,1e-05,1.45561]
[1778089764160,47.24,81429.41,0.0,0.99232,1e-05,1.45109]
[1778089766174,47.24,81434.94,0.0,0.99235,1e-05,1.4452]
[1778089771209,47.24,81436.62,0.0,0.99237,1e-05,1.4421]
[1778089772216,47.24,81441.31,0.0,0.9924,1e-05,1.43713]
[1778089777251,47.24,81441.75,0.0,0.9924,1e-05,1.43666]
[1778089778258,47.24,81434.37,0.0,0.99236,1e-05,1.44449]
[1778089780272,47.24,81431.81,0.0,0.99234,1e-05,1.44722]
[1778089785307,47.24,81432.19,0.0,0.99234,1e-05,1.44681]
[1778089792356,47.24,81433.02,0.0,0.99235,1e-05,1.44593]
[1778089796384,47.24,81438.05,0.0,0.99238,1e-05,1.44058]
[1778089801420,47.24,81440.76,0.0,0.9924,1e-05,1.43771]
[1778089805448,47.24,81434.88,0.0,0.99236,1e-05,1.44395]
[1778089807462,47.24,81428.13,0.0,0.99232,1e-05,1.45114]
[1778089812497,47.24,81425.32,0.0,0.9923,1e-05,1.45414]
[1778089814511,47.24,81415.1,0.0,0.99223,1e-05,1.46511]
[1778089815518,47.24,81412.12,0.0,0.99221,1e-05,1.46832]
[1778089820553,47.24,81414.25,0.0,0.99223,1e-05,1.46602]
[1778089822567,47.24,81421.22,0.0,0.99227,1e-05,1.45853]
[1778089824581,47.24,81423.19,0.0,0.99228,1e-05,1.45642]
[1778089827602,47.24,81428.46,0.0,0.99232,1e-05,1.45079]
[1778089831632,47.24,81435.8,0.0,0.99237,1e-05,1.44166]
[1778089833646,47.24,81440.93,0.0,0.99241,1e-05,1.43622]
[1778089834653,47.24,81436.56,0.0,0.99238,1e-05,1.44085]
[1778089837305,47.24,81436.85,0.0,0.99238,1e-05,1.44054]
[1778089837329,47.24,81436.85,0.0,0.99238,1e-05,1.44054]
[1778089837365,47.24,81434.26,0.0,0.99236,1e-05,1.44329]
[1778089843264,47.24,81437.58,0.0,0.99238,1e-05,1.43977]
[1778089848752,47.24,81438.96,0.0,0.99239,1e-05,1.43831]
[1778089853793,47.24,81438.11,0.0,0.99239,1e-05,1.43921]
[1778089858828,47.24,81439.33,0.0,0.9924,1e-05,1.43791]
[1778089860842,47.24,81433.93,0.0,0.99236,1e-05,1.44364]
[1778089863863,47.24,81431.66,0.0,0.99235,1e-05,1.44606]
[1778089867891,47.24,81437.68,0.0,0.99239,1e-05,1.43966]
[1778089873933,47.24,81437.04,0.0,0.99238,1e-05,1.44034]
[1778089878968,47.24,81434.07,0.0,0.99236,1e-05,1.4435]
[1778089885010,47.24,81435.95,0.0,0.99237,1e-05,1.4415]
[1778089889038,47.24,81430.71,0.0,0.99234,1e-05,1.44707]
[1778089891052,47.24,81425.9,0.0,0.99232,1e-05,1.45088]
[1778089896087,47.24,81427.69,0.0,0.99233,1e-05,1.44897]
[1778089901122,47.24,81428.17,0.0,0.99233,1e-05,1.44846]
[1778089906157,47.24,81428.5,0.0,0.99233,1e-05,1.44811]
[1778089911194,47.24,81427.88,0.0,0.99233,1e-05,1.44877]
[1778089912201,47.24,81421.98,0.0,0.99229,1e-05,1.45507]
[1778089914215,47.24,81418.62,0.0,0.99227,1e-05,1.45867]
[1778089917236,47.24,81427.21,0.0,0.99232,1e-05,1.44948]
[1778089918243,47.24,81437.65,0.0,0.99239,1e-05,1.43838]
[1778089919250,47.24,81446.3,0.0,0.99245,1e-05,1.42924]
[1778089920257,47.24,81446.32,0.0,0.99245,1e-05,1.42922]
[1778089925292,47.24,81443.36,0.0,0.99243,1e-05,1.43234]
[1778089928313,47.24,81439.21,0.0,0.9924,1e-05,1.43673]
[1778089930327,47.24,81435.34,0.0,0.99238,1e-05,1.44083]
[1778089934355,47.24,81431.49,0.0,0.99235,1e-05,1.44493]
[1778089938383,47.24,81425.95,0.0,0.99232,1e-05,1.45083]
[1778089939390,47.24,81422.06,0.0,0.99229,1e-05,1.45499]
[1778089944425,47.24,81423.99,0.0,0.9923,1e-05,1.45292]
[1778089949463,47.24,81423.15,0.0,0.9923,1e-05,1.45382]
[1778089952483,47.24,81419.96,0.0,0.99228,1e-05,1.45591]
[1778089956457,47.24,81421.61,0.0,0.99229,1e-05,1.45415]
[1778089956581,47.24,81421.61,0.0,0.99229,1e-05,1.45415]
[1778089956662,47.24,81424.01,0.0,0.99231,1e-05,1.45158]
[1778089958525,47.24,81428.91,0.0,0.99234,1e-05,1.44636]
[1778089963560,47.24,81427.42,0.0,0.99233,1e-05,1.44794]
[1778089968595,47.24,81424.86,0.0,0.99232,1e-05,1.45067]
[1778089971616,47.24,81434.6,0.0,0.99238,1e-05,1.44031]
[1778089972623,47.24,81440.45,0.0,0.99242,1e-05,1.43411]
[1778089977658,47.24,81440.83,0.0,0.99242,1e-05,1.43371]
[1778089982693,47.24,81440.03,0.0,0.99241,1e-05,1.43455]
[1778089987728,47.24,81438.92,0.0,0.99241,1e-05,1.43573]
[1778089989742,47.24,81432.34,0.0,0.99236,1e-05,1.44271]
[1778089990749,47.24,81426.98,0.0,0.99233,1e-05,1.44841]
[1778089997800,47.24,81424.53,0.0,0.99231,1e-05,1.45103]
[1778090002833,47.24,81428.04,0.0,0.99234,1e-05,1.44728]
[1778090004847,47.24,81422.04,0.0,0.9923,1e-05,1.45369]
[1778090008878,47.24,81420.07,0.0,0.99228,1e-05,1.4558]
[1778090013913,47.24,81420.9,0.0,0.9923,1e-05,1.45359]
[1778090014921,47.24,81411.43,0.0,0.99223,1e-05,1.46374]
[1778090015927,47.24,81398.92,0.0,0.99215,1e-05,1.47726]
[1778090016934,47.24,81399.64,0.0,0.99216,1e-05,1.47648]
[1778090018739,47.24,81399.64,0.0,0.99216,1e-05,1.47648]
[1778090024831,47.24,81398.11,0.0,0.99215,1e-05,1.47813]
[1778090030026,47.24,81410.17,0.0,0.99223,1e-05,1.4651]
[1778090031033,47.24,81413.13,0.0,0.99225,1e-05,1.46192]
[1778090033047,47.24,81418.6,0.0,0.99228,1e-05,1.45605]
[1778090035559,47.24,81419.15,0.0,0.99228,1e-05,1.45546]
[1778090035577,47.24,81419.15,0.0,0.99228,1e-05,1.45546]
[1778090035676,47.24,81422.34,0.0,0.99231,1e-05,1.45205]
[1778090041144,47.24,81420.92,0.0,0.9923,1e-05,1.45356]
[1778090042151,47.24,81434.66,0.0,0.99239,1e-05,1.43893]
[1778090043158,47.24,81440.1,0.0,0.99242,1e-05,1.43317]
[1778090044165,47.24,81441.71,0.0,0.99243,1e-05,1.43147]
[1778090049201,47.24,81438.2,0.0,0.99241,1e-05,1.43518]
[1778090054236,47.24,81442.43,0.0,0.99244,1e-05,1.43071]
[1778090059271,47.24,81439.73,0.0,0.99242,1e-05,1.43356]
[1778090064307,47.24,81439.58,0.0,0.99242,1e-05,1.43372]
[1778090069342,47.24,81439.19,0.0,0.99242,1e-05,1.43413]
[1778090075384,47.24,81438.53,0.0,0.99242,1e-05,1.43352]
[1778090080419,47.24,81437.53,0.0,0.99241,1e-05,1.43458]
[1778090085454,47.24,81441.92,0.0,0.99244,1e-05,1.42994]
[1778090090489,47.24,81444.42,0.0,0.99246,1e-05,1.42731]
[1778090092503,47.24,81439.68,0.0,0.99243,1e-05,1.43231]
[1778090097538,47.24,81441.93,0.0,0.99244,1e-05,1.42993]
[1778090102573,47.24,81441.62,0.0,0.99244,1e-05,1.43026]
[1778090107608,47.24,81442.94,0.0,0.99245,1e-05,1.42887]
[1778090112643,47.24,81443.34,0.0,0.99245,1e-05,1.42845]
[1778090117678,47.24,81443.2,0.0,0.99245,1e-05,1.42859]
[1778090119692,47.24,81452.07,0.0,0.9925,1e-05,1.41927]
[1778090121706,47.24,81450.99,0.0,0.9925,1e-05,1.4204]
[1778090125734,47.24,81447.15,0.0,0.99247,1e-05,1.42443]
[1778090129764,47.24,81438.28,0.0,0.99242,1e-05,1.43379]
[1778090130771,47.24,81428.68,0.0,0.99235,1e-05,1.44397]
[1778090131778,47.24,81422.56,0.0,0.99232,1e-05,1.44917]
[1778090135806,47.24,81419.79,0.0,0.9923,1e-05,1.45213]
[1778090138828,47.24,81418.47,0.0,0.99229,1e-05,1.45354]
[1778090139835,47.24,81415.66,0.0,0.99228,1e-05,1.45655]
[1778090143863,47.24,81420.41,0.0,0.99231,1e-05,1.45147]
[1778090146884,47.24,81424.69,0.0,0.99233,1e-05,1.4469]
[1778090151919,47.24,81424.69,0.0,0.99233,1e-05,1.4469]
[1778090156954,47.24,81425.98,0.0,0.99234,1e-05,1.44553]
[1778090161992,47.24,81421.38,0.0,0.99231,1e-05,1.45043]
[1778090165014,47.24,81425.31,0.0,0.99234,1e-05,1.44624]
[1778090168035,47.24,81431.72,0.0,0.99238,1e-05,1.43943]
[1778090171057,47.24,81436.48,0.0,0.99241,1e-05,1.43438]
[1778090175085,47.24,81440.42,0.0,0.99244,1e-05,1.43022]
[1778090180120,47.24,81442.82,0.0,0.99245,1e-05,1.42769]
[1778090184148,47.24,81460.19,0.0,0.99256,1e-05,1.40948]
[1778090185155,47.24,81465.26,0.0,0.9926,1e-05,1.4042]
[1778090188176,47.24,81469.13,0.0,0.99262,1e-05,1.40019]
[1778090189473,47.24,81469.13,0.0,0.99262,1e-05,1.40019]
[1778090189574,47.24,81469.13,0.0,0.99262,1e-05,1.40019]
[1778090193211,47.24,81476.13,0.0,0.99267,1e-05,1.39166]
[1778090194503,47.24,81476.13,0.0,0.99267,1e-05,1.39166]
[1778090194577,47.24,81476.13,0.0,0.99267,1e-05,1.39166]
[1778090194676,47.24,81477.71,0.0,0.99268,1e-05,1.39004]
[1778090196232,47.24,81484.05,0.0,0.99272,1e-05,1.38352]
[1778090201267,47.24,81486.24,0.0,0.99273,1e-05,1.38127]
[1778090206302,47.24,81486.81,0.0,0.99274,1e-05,1.38069]
[1778090211339,47.24,81487.1,0.0,0.99274,1e-05,1.38039]
[1778090216376,47.24,81487.82,0.0,0.99274,1e-05,1.37965]
[1778090221424,47.24,81489.71,0.0,0.99275,1e-05,1.37772]
[1778090222431,47.24,81494.08,0.0,0.99278,1e-05,1.37325]
[1778090226459,47.24,81497.67,0.0,0.9928,1e-05,1.3696]
[1778090232501,47.24,81488.85,0.0,0.99275,1e-05,1.3786]
[1778090234515,47.24,81483.61,0.0,0.99272,1e-05,1.38397]
[1778090235522,47.24,81479.84,0.0,0.99269,1e-05,1.38784]
[1778090236529,47.24,81473.34,0.0,0.99265,1e-05,1.39455]
[1778090238543,47.24,81463.11,0.0,0.99259,1e-05,1.40515]
[1778090244585,47.24,81462.67,0.0,0.99259,1e-05,1.40561]
[1778090249620,47.24,81463.44,0.0,0.99259,1e-05,1.40481]
[1778090251634,47.24,81471.52,0.0,0.99265,1e-05,1.39514]
[1778090252641,47.24,81476.09,0.0,0.99268,1e-05,1.39042]
[1778090254655,47.24,81479.85,0.0,0.9927,1e-05,1.38655]
[1778090259691,47.24,81478.81,0.0,0.99269,1e-05,1.38762]
[1778090264726,47.24,81478.13,0.0,0.99269,1e-05,1.38832]
[1778090268754,47.24,81466.93,0.0,0.99262,1e-05,1.39989]
[1778090269761,47.24,81468.18,0.0,0.99263,1e-05,1.3986]
[1778090274796,47.24,81467.03,0.0,0.99262,1e-05,1.39979]
[1778090279831,47.24,81461.28,0.0,0.99258,1e-05,1.40576]
[1778090284866,47.24,81461.32,0.0,0.99258,1e-05,1.40572]
[1778090286070,47.24,81461.32,0.0,0.99258,1e-05,1.40572]
[1778090286078,47.24,81461.32,0.0,0.99258,1e-05,1.40572]
[1778090286880,47.24,81460.47,0.0,0.99258,1e-05,1.4066]
[1778090291915,47.24,81460.91,0.0,0.99258,1e-05,1.40615]
[1778090294180,47.24,81459.88,0.0,0.99257,1e-05,1.40722]
[1778090296828,47.24,81459.13,0.0,0.99257,1e-05,1.408]
[1778090296950,47.24,81454.55,0.0,0.99254,1e-05,1.41278]
[1778090298029,47.24,81454.55,0.0,0.99254,1e-05,1.41278]
[1778090298075,47.24,81454.55,0.0,0.99254,1e-05,1.41278]
[1778090298130,47.24,81454.06,0.0,0.99254,1e-05,1.41329]
[1778090301922,47.24,81456.91,0.0,0.99256,1e-05,1.41031]
[1778090302074,47.24,81456.91,0.0,0.99256,1e-05,1.41031]
[1778090308406,47.24,81459.75,0.0,0.99257,1e-05,1.40735]
[1778090308576,47.24,81459.75,0.0,0.99257,1e-05,1.40735]
[1778090308708,47.24,81459.75,0.0,0.99257,1e-05,1.40735]
[1778090308826,47.24,81459.75,0.0,0.99257,1e-05,1.40735]
[1778090308922,47.24,81459.75,0.0,0.99257,1e-05,1.40735]
[1778090314069,47.24,81460.84,0.0,0.99259,1e-05,1.40493]
[1778090319104,47.24,81460.67,0.0,0.99259,1e-05,1.4051]
[1778090327160,47.24,81461.49,0.0,0.99259,1e-05,1.40425]
[1778090332195,47.24,81459.32,0.0,0.99258,1e-05,1.40651]
[1778090333622,47.24,81459.32,0.0,0.99258,1e-05,1.40651]
[1778090333825,47.24,81459.32,0.0,0.99258,1e-05,1.40651]
[1778090333927,47.24,81457.94,0.0,0.99257,1e-05,1.40795]
[1778090334542,47.24,81457.94,0.0,0.99257,1e-05,1.40795]
[1778090334575,47.24,81457.94,0.0,0.99257,1e-05,1.40795]
[1778090336223,47.24,81453.8,0.0,0.99254,1e-05,1.41227]
[1778090340425,47.24,81452.17,0.0,0.99253,1e-05,1.41397]
[1778090340576,47.24,81452.17,0.0,0.99253,1e-05,1.41397]
[1778090340677,47.24,81452.78,0.0,0.99254,1e-05,1.41333]
[1778090342265,47.24,81448.14,0.0,0.99251,1e-05,1.41819]
[1778090343442,47.24,81448.14,0.0,0.99251,1e-05,1.41819]
[1778090343573,47.24,81448.14,0.0,0.99251,1e-05,1.41819]
[1778090349314,47.24,81448.48,0.0,0.99251,1e-05,1.41783]
[1778090354349,47.24,81448.8,0.0,0.99251,1e-05,1.4175]
[1778090359384,47.24,81451.33,0.0,0.99253,1e-05,1.41485]
[1778090361717,47.24,81451.85,0.0,0.99253,1e-05,1.4143]
[1778090361824,47.24,81451.85,0.0,0.99253,1e-05,1.4143]
[1778090361925,47.24,81452.04,0.0,0.99253,1e-05,1.41411]
[1778090362380,47.24,81452.04,0.0,0.99253,1e-05,1.41411]
[1778090362574,47.24,81452.04,0.0,0.99253,1e-05,1.41411]
[1778090367286,47.24,81449.14,0.0,0.99251,1e-05,1.41714]
[1778090367327,47.24,81449.14,0.0,0.99251,1e-05,1.41714]
[1778090367620,47.24,81449.14,0.0,0.99251,1e-05,1.41714]
[1778090367824,47.24,81449.14,0.0,0.99251,1e-05,1.41714]
[1778090367924,47.24,81448.25,0.0,0.99251,1e-05,1.41807]
[1778090373735,47.24,81448.13,0.0,0.99251,1e-05,1.4169]
[1778090373824,47.24,81448.13,0.0,0.99251,1e-05,1.4169]
[1778090374164,47.24,81448.13,0.0,0.99251,1e-05,1.4169]
[1778090374175,47.24,81449.44,0.0,0.99252,1e-05,1.41553]
[1778090374325,47.24,81449.44,0.0,0.99252,1e-05,1.41553]
[1778090382545,47.24,81448.97,0.0,0.99252,1e-05,1.41602]
[1778090384066,47.24,81448.97,0.0,0.99252,1e-05,1.41602]
[1778090384077,47.24,81448.97,0.0,0.99252,1e-05,1.41602]
[1778090384167,47.24,81447.51,0.0,0.99251,1e-05,1.41755]
[1778090384512,47.24,81447.51,0.0,0.99251,1e-05,1.41755]
[1778090384576,47.24,81447.51,0.0,0.99251,1e-05,1.41755]
[1778090389594,47.24,81445.82,0.0,0.9925,1e-05,1.41932]
[1778090390304,47.24,81445.82,0.0,0.9925,1e-05,1.41932]
[1778090390328,47.24,81445.82,0.0,0.9925,1e-05,1.41932]
[1778090391102,47.24,81445.82,0.0,0.9925,1e-05,1.41932]
[1778090391178,47.24,81445.63,0.0,0.9925,1e-05,1.41952]
[1778090391324,47.24,81445.63,0.0,0.9925,1e-05,1.41952]
[1778090396258,47.24,81448.8,0.0,0.99252,1e-05,1.4162]
[1778090396324,47.24,81448.8,0.0,0.99252,1e-05,1.4162]
[1778090396581,47.24,81448.8,0.0,0.99252,1e-05,1.4162]
[1778090396826,47.24,81448.8,0.0,0.99252,1e-05,1.4162]
[1778090396912,47.24,81449.3,0.0,0.99252,1e-05,1.41567]
[1778090402868,47.24,81451.22,0.0,0.99253,1e-05,1.41367]
[1778090403077,47.24,81451.22,0.0,0.99253,1e-05,1.41367]
[1778090403086,47.24,81451.5,0.0,0.99253,1e-05,1.41337]
[1778090403496,47.24,81451.5,0.0,0.99253,1e-05,1.41337]
[1778090403576,47.24,81451.5,0.0,0.99253,1e-05,1.41337]
[1778090405707,47.24,81458.65,0.0,0.99258,1e-05,1.40591]
[1778090409755,47.24,81463.84,0.0,0.99261,1e-05,1.40052]
[1778090412842,47.24,81461.17,0.0,0.9926,1e-05,1.40329]
[1778090413074,47.24,81461.17,0.0,0.9926,1e-05,1.40329]
[1778090413138,47.24,81464.69,0.0,0.99262,1e-05,1.39964]
[1778090413655,47.24,81464.69,0.0,0.99262,1e-05,1.39964]
[1778090413824,47.24,81464.69,0.0,0.99262,1e-05,1.39964]
[1778090420832,47.24,81462.41,0.0,0.9926,1e-05,1.40201]
[1778090421839,47.24,81466.79,0.0,0.99263,1e-05,1.39746]
[1778090422846,47.24,81471.78,0.0,0.99266,1e-05,1.39231]
[1778090424219,47.24,81471.78,0.0,0.99266,1e-05,1.39231]
[1778090424324,47.24,81471.25,0.0,0.99266,1e-05,1.39285]
[1778090424688,47.24,81471.25,0.0,0.99266,1e-05,1.39285]
[1778090424827,47.24,81471.25,0.0,0.99266,1e-05,1.39285]
[1778090424860,47.24,81471.28,0.0,0.99266,1e-05,1.39282]
[1778090426874,47.24,81465.65,0.0,0.99262,1e-05,1.39865]
[1778090428888,47.24,81457.5,0.0,0.99257,1e-05,1.40711]
[1778090429295,47.24,81457.5,0.0,0.99257,1e-05,1.40711]
[1778090429325,47.24,81457.5,0.0,0.99257,1e-05,1.40711]
[1778090429828,47.24,81457.5,0.0,0.99257,1e-05,1.40711]
[1778090430074,47.24,81457.5,0.0,0.99257,1e-05,1.40711]
[1778090430162,47.24,81456.28,0.0,0.99256,1e-05,1.40838]
[1778090435937,47.24,81457.29,0.0,0.99258,1e-05,1.40604]
[1778090437870,47.24,81456.7,0.0,0.99257,1e-05,1.40665]
[1778090438075,47.24,81456.7,0.0,0.99257,1e-05,1.40665]
[1778090438238,47.24,81456.7,0.0,0.99257,1e-05,1.40665]
[1778090438176,47.24,81457.24,0.0,0.99258,1e-05,1.40609]
[1778090438325,47.24,81457.24,0.0,0.99258,1e-05,1.40609]
[1778090443993,47.24,81457.67,0.0,0.99258,1e-05,1.40564]
[1778090449028,47.24,81456.39,0.0,0.99257,1e-05,1.40698]
[1778090450665,47.24,81453.44,0.0,0.99255,1e-05,1.41005]
[1778090450827,47.24,81453.44,0.0,0.99255,1e-05,1.41005]
[1778090451190,47.24,81453.44,0.0,0.99255,1e-05,1.41005]
[1778090451219,47.24,81455.68,0.0,0.99257,1e-05,1.40771]
[1778090451328,47.24,81455.68,0.0,0.99257,1e-05,1.40771]
[1778090452049,47.24,81462.56,0.0,0.99261,1e-05,1.40056]
[1778090453056,47.24,81466.07,0.0,0.99263,1e-05,1.39692]
[1778090453473,47.24,81466.07,0.0,0.99263,1e-05,1.39692]
[1778090453575,47.24,81466.07,0.0,0.99263,1e-05,1.39692]
[1778090457614,47.24,81467.09,0.0,0.99264,1e-05,1.39587]
[1778090457825,47.24,81467.09,0.0,0.99264,1e-05,1.39587]
[1778090457855,47.24,81467.09,0.0,0.99264,1e-05,1.39587]
[1778090459852,47.24,81464.31,0.0,0.99262,1e-05,1.39875]
[1778090460074,47.24,81464.31,0.0,0.99262,1e-05,1.39875]
[1778090465140,47.24,81465.02,0.0,0.99263,1e-05,1.39801]
[1778090467086,47.24,81465.57,0.0,0.99263,1e-05,1.39744]
[1778090467154,47.24,81465.66,0.0,0.99263,1e-05,1.39735]
[1778090467326,47.24,81465.66,0.0,0.99263,1e-05,1.39735]
[1778090467592,47.24,81465.66,0.0,0.99263,1e-05,1.39735]
[1778090467824,47.24,81465.66,0.0,0.99263,1e-05,1.39735]
[1778090468161,47.24,81465.12,0.0,0.99263,1e-05,1.39791]
[1778090472296,47.24,81465.39,0.0,0.99263,1e-05,1.39763]
[1778090472326,47.24,81463.66,0.0,0.99262,1e-05,1.39942]
[1778090472624,47.24,81463.66,0.0,0.99262,1e-05,1.39942]
[1778090472830,47.24,81463.66,0.0,0.99262,1e-05,1.39942]
[1778090473197,47.24,81464.95,0.0,0.99263,1e-05,1.39808]
[1778090478232,47.24,81465.36,0.0,0.99263,1e-05,1.39766]
[1778090484274,47.24,81466.99,0.0,0.99264,1e-05,1.39597]
[1778090484448,47.24,81466.99,0.0,0.99264,1e-05,1.39597]
[1778090484580,47.24,81466.99,0.0,0.99264,1e-05,1.39597]
[1778090485281,47.24,81468.75,0.0,0.99265,1e-05,1.39415]
[1778090485414,47.24,81468.75,0.0,0.99265,1e-05,1.39415]
[1778090485580,47.24,81468.75,0.0,0.99265,1e-05,1.39415]
[1778090491323,47.24,81468.9,0.0,0.99266,1e-05,1.39271]
[1778090495632,47.24,81469.25,0.0,0.99266,1e-05,1.39235]
[1778090495828,47.24,81469.25,0.0,0.99266,1e-05,1.39235]
[1778090495969,47.24,81469.25,0.0,0.99266,1e-05,1.39235]
[1778090496075,47.24,81469.25,0.0,0.99266,1e-05,1.39235]
[1778090496146,47.24,81469.3,0.0,0.99266,1e-05,1.3923]
[1778090499379,47.24,81473.01,0.0,0.99268,1e-05,1.38847]
[1778090500461,47.24,81473.01,0.0,0.99268,1e-05,1.38847]
[1778090500575,47.24,81473.01,0.0,0.99268,1e-05,1.38847]
[1778090501734,47.24,81474.24,0.0,0.99269,1e-05,1.38721]
[1778090501828,47.24,81474.24,0.0,0.99269,1e-05,1.38721]
[1778090501920,47.24,81474.39,0.0,0.99269,1e-05,1.38705]
[1778090504414,47.24,81483.14,0.0,0.99275,1e-05,1.37807]
[1778090505421,47.24,81488.03,0.0,0.99278,1e-05,1.37307]
[1778090507467,47.24,81487.55,0.0,0.99277,1e-05,1.37356]
[1778090507578,47.24,81487.55,0.0,0.99277,1e-05,1.37356]
[1778090512894,47.24,81484.9,0.0,0.99276,1e-05,1.37627]
[1778090513076,47.24,81484.9,0.0,0.99276,1e-05,1.37627]
[1778090513176,47.24,81483.74,0.0,0.99275,1e-05,1.37746]
[1778090513633,47.24,81483.74,0.0,0.99275,1e-05,1.37746]
[1778090513824,47.24,81483.74,0.0,0.99275,1e-05,1.37746]
[1778090514484,47.24,81477.34,0.0,0.99271,1e-05,1.38402]
[1778090516498,47.24,81479.88,0.0,0.99273,1e-05,1.38141]
[1778090521533,47.24,81480.89,0.0,0.99273,1e-05,1.38037]
[1778090523800,47.24,81482.25,0.0,0.99274,1e-05,1.37898]
[1778090523825,47.24,81482.25,0.0,0.99274,1e-05,1.37898]
[1778090523901,47.24,81485.67,0.0,0.99276,1e-05,1.37548]
[1778090524595,47.24,81485.67,0.0,0.99276,1e-05,1.37548]
[1778090524827,47.24,81485.67,0.0,0.99276,1e-05,1.37548]
[1778090528132,47.24,81488.0,0.0,0.99278,1e-05,1.3731]
[1778090528326,47.24,81488.0,0.0,0.99278,1e-05,1.3731]
[1778090528316,47.24,81491.29,0.0,0.9928,1e-05,1.36975]
[1778090528397,47.24,81491.29,0.0,0.9928,1e-05,1.36975]
[1778090528578,47.24,81491.29,0.0,0.9928,1e-05,1.36975]
[1778090528582,47.24,81491.99,0.0,0.9928,1e-05,1.36904]
[1778090533617,47.24,81491.36,0.0,0.9928,1e-05,1.36968]
[1778090535631,47.24,81483.66,0.0,0.99275,1e-05,1.37754]
[1778090537142,47.24,81483.66,0.0,0.99275,1e-05,1.37754]
[1778090537327,47.24,81483.66,0.0,0.99275,1e-05,1.37754]
[1778090537278,47.24,81483.84,0.0,0.99275,1e-05,1.37735]
[1778090537865,47.24,81483.84,0.0,0.99275,1e-05,1.37735]
[1778090538077,47.24,81483.84,0.0,0.99275,1e-05,1.37735]
[1778090538177,47.24,81482.37,0.0,0.99274,1e-05,1.37886]
[1778090543755,47.24,81482.57,0.0,0.99274,1e-05,1.37865]
[1778090543826,47.24,81482.57,0.0,0.99274,1e-05,1.37865]
[1778090547388,47.24,81483.21,0.0,0.99275,1e-05,1.378]
[1778090547580,47.24,81483.21,0.0,0.99275,1e-05,1.378]
[1778090547617,47.24,81483.21,0.0,0.99275,1e-05,1.378]
[1778090550737,47.24,81477.34,0.0,0.99271,1e-05,1.38402]
[1778090551744,47.24,81468.25,0.0,0.99266,1e-05,1.3921]
[1778090552616,47.24,81468.25,0.0,0.99266,1e-05,1.3921]
[1778090552826,47.24,81468.25,0.0,0.99266,1e-05,1.3921]
[1778090552862,47.24,81468.73,0.0,0.99266,1e-05,1.3916]
[1778090554284,47.24,81468.73,0.0,0.99266,1e-05,1.3916]
[1778090554343,47.24,81468.7,0.0,0.99266,1e-05,1.39163]
[1778090554765,47.24,81458.87,0.0,0.9926,1e-05,1.40181]
[1778090555772,47.24,81458.66,0.0,0.9926,1e-05,1.40203]
[1778090558106,47.24,81457.07,0.0,0.99259,1e-05,1.40368]
[1778090558188,47.24,81449.65,0.0,0.99254,1e-05,1.41142]
[1778090563828,47.24,81451.38,0.0,0.99255,1e-05,1.40961]
[1778090568386,47.24,81451.03,0.0,0.99255,1e-05,1.40997]
[1778090568401,47.24,81450.14,0.0,0.99255,1e-05,1.4109]
[1778090568576,47.24,81450.14,0.0,0.99255,1e-05,1.4109]
[1778090568863,47.24,81451.01,0.0,0.99255,1e-05,1.41]
[1778090569623,47.24,81451.01,0.0,0.99255,1e-05,1.41]
[1778090569827,47.24,81451.01,0.0,0.99255,1e-05,1.41]
[1778090574906,47.24,81449.26,0.0,0.99254,1e-05,1.41182]
[1778090579332,47.24,81449.71,0.0,0.99254,1e-05,1.41135]
[1778090579586,47.24,81449.15,0.0,0.99254,1e-05,1.41194]
[1778090579941,47.24,81448.71,0.0,0.99254,1e-05,1.4124]
[1778090580500,47.24,81448.71,0.0,0.99254,1e-05,1.4124]
[1778090580575,47.24,81448.71,0.0,0.99254,1e-05,1.4124]
[1778090585204,47.24,81448.63,0.0,0.99254,1e-05,1.41248]
[1778090585271,47.24,81448.63,0.0,0.99254,1e-05,1.41248]
[1778090585306,47.24,81453.12,0.0,0.99256,1e-05,1.40779]
[1778090585983,47.24,81460.16,0.0,0.99261,1e-05,1.40047]
[1778090587352,47.24,81469.33,0.0,0.99267,1e-05,1.39098]
[1778090588075,47.24,81469.33,0.0,0.99267,1e-05,1.39098]
[1778090588087,47.24,81470.4,0.0,0.99267,1e-05,1.38988]
[1778090588512,47.24,81470.4,0.0,0.99267,1e-05,1.38988]
[1778090588585,47.24,81470.4,0.0,0.99267,1e-05,1.38988]
[1778090595011,47.24,81471.45,0.0,0.99268,1e-05,1.3888]
[1778090596655,47.24,81470.75,0.0,0.99268,1e-05,1.38952]
[1778090596827,47.24,81470.75,0.0,0.99268,1e-05,1.38952]
[1778090600340,47.24,81474.71,0.0,0.9927,1e-05,1.38544]
[1778090601088,47.24,81478.06,0.0,0.99272,1e-05,1.382]
[1778090602059,47.24,81478.06,0.0,0.99272,1e-05,1.382]
[1778090602079,47.24,81478.06,0.0,0.99272,1e-05,1.382]
[1778090602095,47.24,81479.13,0.0,0.99273,1e-05,1.3809]
[1778090607130,47.24,81479.45,0.0,0.99273,1e-05,1.38057]
[1778090609145,47.24,81472.78,0.0,0.99269,1e-05,1.38743]
[1778090611074,47.24,81471.43,0.0,0.99268,1e-05,1.38882]
[1778090611328,47.24,81471.43,0.0,0.99268,1e-05,1.38882]
[1778090612082,47.24,81470.83,0.0,0.99268,1e-05,1.38815]
[1778090612167,47.24,81469.98,0.0,0.99268,1e-05,1.38903]
[1778090613838,47.24,81467.27,0.0,0.99266,1e-05,1.39183]
[1778090617858,47.24,81466.32,0.0,0.99265,1e-05,1.39281]
[1778090618084,47.24,81466.32,0.0,0.99265,1e-05,1.39281]
[1778090618684,47.24,81465.28,0.0,0.99265,1e-05,1.39388]
[1778090618825,47.24,81465.28,0.0,0.99265,1e-05,1.39388]
[1778090619216,47.24,81463.57,0.0,0.99264,1e-05,1.39565]
[1778090621230,47.24,81459.29,0.0,0.99261,1e-05,1.40009]
[1778090622237,47.24,81449.8,0.0,0.99255,1e-05,1.40996]
[1778090623434,47.24,81449.8,0.0,0.99255,1e-05,1.40996]
[1778090623449,47.24,81449.48,0.0,0.99255,1e-05,1.4103]
[1778090624629,47.24,81450.58,0.0,0.99255,1e-05,1.40915]
[1778090629740,47.24,81450.87,0.0,0.99256,1e-05,1.40885]
[1778090629826,47.24,81450.87,0.0,0.99256,1e-05,1.40885]
[1778090633543,47.24,81451.2,0.0,0.99256,1e-05,1.4085]
[1778090633577,47.24,81451.2,0.0,0.99256,1e-05,1.4085]
[1778090634321,47.24,81450.31,0.0,0.99255,1e-05,1.40943]
[1778090635496,47.24,81451.19,0.0,0.99256,1e-05,1.40851]
[1778090635577,47.24,81451.19,0.0,0.99256,1e-05,1.40851]
[1778090640795,47.24,81451.42,0.0,0.99256,1e-05,1.40827]
[1778090640831,47.24,81451.42,0.0,0.99256,1e-05,1.40827]
[1778090641270,47.24,81451.42,0.0,0.99256,1e-05,1.40827]
[1778090641329,47.24,81451.42,0.0,0.99256,1e-05,1.40827]
[1778090641370,47.24,81451.46,0.0,0.99256,1e-05,1.40823]
[1778090646405,47.24,81450.88,0.0,0.99256,1e-05,1.40884]
[1778090647135,47.24,81450.88,0.0,0.99256,1e-05,1.40884]
[1778090647325,47.24,81450.88,0.0,0.99256,1e-05,1.40884]
[1778090647412,47.24,81450.81,0.0,0.99256,1e-05,1.40891]
[1778090652448,47.24,81451.07,0.0,0.99256,1e-05,1.40864]
[1778090655469,47.24,81445.61,0.0,0.99252,1e-05,1.41434]
[1778090655765,47.24,81445.61,0.0,0.99252,1e-05,1.41434]
[1778090655828,47.24,81445.61,0.0,0.99252,1e-05,1.41434]
[1778090657483,47.24,81436.27,0.0,0.99246,1e-05,1.42415]
[1778090659693,47.24,81436.82,0.0,0.99247,1e-05,1.42357]
[1778090659826,47.24,81436.82,0.0,0.99247,1e-05,1.42357]
[1778090660505,47.24,81437.45,0.0,0.99247,1e-05,1.4229]
[1778090661464,47.24,81437.45,0.0,0.99247,1e-05,1.4229]
[1778090661576,47.24,81437.45,0.0,0.99247,1e-05,1.4229]
[1778090663526,47.24,81430.67,0.0,0.99243,1e-05,1.43005]
[1778090664533,47.24,81422.76,0.0,0.99238,1e-05,1.43843]
[1778090665540,47.24,81418.27,0.0,0.99235,1e-05,1.4432]
[1778090666539,47.24,81418.27,0.0,0.99235,1e-05,1.4432]
[1778090666575,47.24,81418.27,0.0,0.99235,1e-05,1.4432]
[1778090668562,47.24,81408.56,0.0,0.99228,1e-05,1.45357]
[1778090671902,47.24,81408.09,0.0,0.99228,1e-05,1.45407]
[1778090672075,47.24,81408.09,0.0,0.99228,1e-05,1.45407]
[1778090672176,47.24,81408.0,0.0,0.99229,1e-05,1.45284]
[1778090674460,47.24,81409.54,0.0,0.9923,1e-05,1.45119]
[1778090674579,47.24,81409.45,0.0,0.9923,1e-05,1.45129]
[1778090674607,47.24,81422.44,0.0,0.99238,1e-05,1.43745]
[1778090675614,47.24,81424.33,0.0,0.99239,1e-05,1.43545]
[1778090679107,47.24,81426.74,0.0,0.99241,1e-05,1.4329]
[1778090679327,47.24,81426.74,0.0,0.99241,1e-05,1.4329]
[1778090679425,47.24,81427.26,0.0,0.99241,1e-05,1.43235]
[1778090683310,47.24,81425.89,0.0,0.9924,1e-05,1.4338]
[1778090683324,47.24,81425.89,0.0,0.9924,1e-05,1.4338]
[1778090684677,47.24,81434.02,0.0,0.99246,1e-05,1.42521]
[1778090688190,47.24,81436.04,0.0,0.99247,1e-05,1.42308]
[1778090688325,47.24,81436.04,0.0,0.99247,1e-05,1.42308]
[1778090688352,47.24,81429.8,0.0,0.99243,1e-05,1.42966]
[1778090689712,47.24,81425.92,0.0,0.9924,1e-05,1.43376]
[1778090690548,47.24,81425.92,0.0,0.9924,1e-05,1.43376]
[1778090690578,47.24,81425.92,0.0,0.9924,1e-05,1.43376]
[1778090690719,47.24,81425.72,0.0,0.9924,1e-05,1.43398]
[1778090694386,47.24,81427.26,0.0,0.99241,1e-05,1.43235]
[1778090694575,47.24,81427.43,0.0,0.99241,1e-05,1.43217]
[1778090699537,47.24,81427.72,0.0,0.99241,1e-05,1.43186]
[1778090699575,47.24,81426.77,0.0,0.99241,1e-05,1.43286]
[1778090700002,47.24,81426.77,0.0,0.99241,1e-05,1.43286]
[1778090700074,47.24,81426.77,0.0,0.99241,1e-05,1.43286]
[1778090700107,47.24,81426.15,0.0,0.9924,1e-05,1.43352]
[1778090705077,47.24,81428.07,0.0,0.99242,1e-05,1.43149]
[1778090705327,47.24,81428.07,0.0,0.99242,1e-05,1.43149]
[1778090706859,47.24,81427.46,0.0,0.99241,1e-05,1.43213]
[1778090707075,47.24,81427.46,0.0,0.99241,1e-05,1.43213]
[1778090707176,47.24,81429.01,0.0,0.99242,1e-05,1.43049]
[1778090709953,47.24,81428.72,0.0,0.99242,1e-05,1.4308]
[1778090710074,47.24,81428.72,0.0,0.99242,1e-05,1.4308]
[1778090714092,47.24,81431.24,0.0,0.99244,1e-05,1.42814]
[1778090714324,47.24,81431.24,0.0,0.99244,1e-05,1.42814]
[1778090714423,47.24,81431.46,0.0,0.99244,1e-05,1.42791]
[1778090714888,47.24,81437.73,0.0,0.99248,1e-05,1.42131]
[1778090715895,47.24,81444.81,0.0,0.99252,1e-05,1.41388]
[1778090717909,47.24,81442.29,0.0,0.99251,1e-05,1.41652]
[1778090718916,47.24,81449.99,0.0,0.99256,1e-05,1.40847]
[1778090719923,47.24,81456.87,0.0,0.9926,1e-05,1.40131]
[1778090721937,47.24,81456.95,0.0,0.9926,1e-05,1.40122]
[1778090722944,47.24,81465.88,0.0,0.99266,1e-05,1.39198]
[1778090723951,47.24,81468.11,0.0,0.99267,1e-05,1.38968]
[1778090724723,47.24,81468.11,0.0,0.99267,1e-05,1.38968]
[1778090724831,47.24,81468.11,0.0,0.99267,1e-05,1.38968]
[1778090725965,47.24,81462.0,0.0,0.99263,1e-05,1.39599]
[1778090731000,47.24,81462.17,0.0,0.99264,1e-05,1.39453]
[1778090735024,47.24,81462.94,0.0,0.99265,1e-05,1.39373]
[1778090735075,47.24,81462.94,0.0,0.99265,1e-05,1.39373]
[1778090735125,47.24,81462.94,0.0,0.99265,1e-05,1.39373]
[1778090737046,47.24,81458.04,0.0,0.99262,1e-05,1.3988]
[1778090739387,47.24,81450.94,0.0,0.99257,1e-05,1.40618]
[1778090745409,47.24,81452.31,0.0,0.99258,1e-05,1.40476]
[1778090746431,47.24,81453.18,0.0,0.99258,1e-05,1.40385]
[1778090746826,47.24,81451.75,0.0,0.99258,1e-05,1.40534]
[1778090752151,47.24,81453.09,0.0,0.99258,1e-05,1.40395]
[1778090754165,47.24,81456.91,0.0,0.99261,1e-05,1.39998]
[1778090754842,47.24,81456.91,0.0,0.99261,1e-05,1.39998]
[1778090755076,47.24,81456.91,0.0,0.99261,1e-05,1.39998]
[1778090755333,47.24,81456.91,0.0,0.99261,1e-05,1.39998]
[1778090755574,47.24,81456.91,0.0,0.99261,1e-05,1.39998]
[1778090755427,47.24,81456.92,0.0,0.99261,1e-05,1.39997]
[1778090759200,47.24,81447.75,0.0,0.99255,1e-05,1.40951]
[1778090760333,47.24,81447.75,0.0,0.99255,1e-05,1.40951]
[1778090760575,47.24,81447.75,0.0,0.99255,1e-05,1.40951]
[1778090760374,47.24,81442.96,0.0,0.99252,1e-05,1.41452]
[1778090761214,47.24,81447.29,0.0,0.99255,1e-05,1.40999]
[1778090762221,47.24,81451.23,0.0,0.99257,1e-05,1.40588]
[1778090762676,47.24,81451.23,0.0,0.99257,1e-05,1.40588]
[1778090762828,47.24,81451.23,0.0,0.99257,1e-05,1.40588]
[1778090766257,47.24,81434.63,0.0,0.99247,1e-05,1.42326]
[1778090767257,47.24,81429.78,0.0,0.99244,1e-05,1.42837]
[1778090768093,47.24,81429.78,0.0,0.99244,1e-05,1.42837]
[1778090768264,47.24,81430.34,0.0,0.99244,1e-05,1.42778]
[1778090768737,47.24,81430.34,0.0,0.99244,1e-05,1.42778]
[1778090770058,47.24,81430.06,0.0,0.99244,1e-05,1.42808]
[1778090775313,47.24,81430.04,0.0,0.99244,1e-05,1.4281]
[1778090779341,47.24,81441.29,0.0,0.99251,1e-05,1.41627]
[1778090781355,47.24,81443.4,0.0,0.99252,1e-05,1.41406]
[1778090783282,47.24,81445.89,0.0,0.99254,1e-05,1.41145]
[1778090783327,47.24,81445.89,0.0,0.99254,1e-05,1.41145]
[1778090783369,47.24,81449.85,0.0,0.99256,1e-05,1.40732]
[1778090783685,47.24,81449.85,0.0,0.99256,1e-05,1.40732]
[1778090783828,47.24,81449.85,0.0,0.99256,1e-05,1.40732]
[1778090789411,47.24,81449.16,0.0,0.99256,1e-05,1.40804]
[1778090789760,47.24,81449.16,0.0,0.99256,1e-05,1.40804]
[1778090789830,47.24,81449.16,0.0,0.99256,1e-05,1.40804]
[1778090790418,47.24,81448.21,0.0,0.99255,1e-05,1.40903]
[1778090790823,47.24,81448.21,0.0,0.99255,1e-05,1.40903]
[1778090794821,47.24,81447.72,0.0,0.99256,1e-05,1.40825]
[1778090795077,47.24,81447.72,0.0,0.99256,1e-05,1.40825]
[1778090800489,47.24,81446.9,0.0,0.99255,1e-05,1.4091]
[1778090805524,47.24,81448.03,0.0,0.99256,1e-05,1.40792]
[1778090807538,47.24,81451.87,0.0,0.99258,1e-05,1.40392]
[1778090808339,47.24,81451.87,0.0,0.99258,1e-05,1.40392]
[1778090808576,47.24,81451.87,0.0,0.99258,1e-05,1.40392]
[1778090808651,47.24,81451.87,0.0,0.99258,1e-05,1.40392]
[1778090808545,47.24,81452.78,0.0,0.99259,1e-05,1.40298]
[1778090808823,47.24,81452.78,0.0,0.99259,1e-05,1.40298]
[1778090813945,47.24,81450.69,0.0,0.99258,1e-05,1.40515]
[1778090814076,47.24,81450.69,0.0,0.99258,1e-05,1.40515]
[1778090814613,47.24,81450.69,0.0,0.99258,1e-05,1.40515]
[1778090814589,47.24,81450.15,0.0,0.99257,1e-05,1.40571]
[1778090814825,47.24,81450.15,0.0,0.99257,1e-05,1.40571]
[1778090820639,47.24,81450.33,0.0,0.99257,1e-05,1.40552]
[1778090820825,47.24,81450.29,0.0,0.99257,1e-05,1.40557]
[1778090820889,47.24,81450.29,0.0,0.99257,1e-05,1.40557]
[1778090821076,47.24,81450.29,0.0,0.99257,1e-05,1.40557]
[1778090821638,47.24,81450.78,0.0,0.99258,1e-05,1.40506]
[1778090826674,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090826792,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090826826,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090827145,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090827325,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090827426,47.24,81452.24,0.0,0.99259,1e-05,1.40354]
[1778090832716,47.24,81450.74,0.0,0.99258,1e-05,1.4051]
[1778090834734,47.24,81445.78,0.0,0.99254,1e-05,1.41027]
[1778090835835,47.24,81445.78,0.0,0.99254,1e-05,1.41027]
[1778090836075,47.24,81445.78,0.0,0.99254,1e-05,1.41027]
[1778090836152,47.24,81437.19,0.0,0.99249,1e-05,1.41927]
[1778090836708,47.24,81437.19,0.0,0.99249,1e-05,1.41927]
[1778090836826,47.24,81437.19,0.0,0.99249,1e-05,1.41927]
[1778090841902,47.24,81438.26,0.0,0.9925,1e-05,1.41814]
[1778090842079,47.24,81438.26,0.0,0.9925,1e-05,1.41814]
[1778090842089,47.24,81438.26,0.0,0.9925,1e-05,1.41814]
[1778090842325,47.24,81438.26,0.0,0.9925,1e-05,1.41814]
[1778090842333,47.24,81439.37,0.0,0.9925,1e-05,1.41698]
[1778090847821,47.24,81438.59,0.0,0.9925,1e-05,1.4178]
[1778090849683,47.24,81438.59,0.0,0.9925,1e-05,1.4178]
[1778090849827,47.24,81437.69,0.0,0.99249,1e-05,1.41874]
[1778090849884,47.24,81437.69,0.0,0.99249,1e-05,1.41874]
[1778090850076,47.24,81437.69,0.0,0.99249,1e-05,1.41874]
[1778090850177,47.24,81437.62,0.0,0.99249,1e-05,1.41881]
[1778090855877,47.24,81438.09,0.0,0.9925,1e-05,1.41702]
[1778090860912,47.24,81434.31,0.0,0.99248,1e-05,1.42099]
[1778090862302,47.24,81434.31,0.0,0.99248,1e-05,1.42099]
[1778090862328,47.24,81434.31,0.0,0.99248,1e-05,1.42099]
[1778090862403,47.24,81433.89,0.0,0.99247,1e-05,1.42143]
[1778090862826,47.24,81433.89,0.0,0.99247,1e-05,1.42143]
[1778090863075,47.24,81433.89,0.0,0.99247,1e-05,1.42143]
[1778090868876,47.24,81430.63,0.0,0.99245,1e-05,1.42486]
[1778090869076,47.24,81430.63,0.0,0.99245,1e-05,1.42486]
[1778090869206,47.24,81430.63,0.0,0.99245,1e-05,1.42486]
[1778090869327,47.24,81430.63,0.0,0.99245,1e-05,1.42486]
[1778090869429,47.24,81430.82,0.0,0.99246,1e-05,1.42466]
[1778090870982,47.24,81435.59,0.0,0.99249,1e-05,1.41964]
[1778090876019,47.24,81434.61,0.0,0.99248,1e-05,1.42067]
[1778090879880,47.24,81436.95,0.0,0.99249,1e-05,1.41821]
[1778090880076,47.24,81436.95,0.0,0.99249,1e-05,1.41821]
[1778090880582,47.24,81436.95,0.0,0.99249,1e-05,1.41821]
[1778090880680,47.24,81438.05,0.0,0.9925,1e-05,1.41706]
[1778090880827,47.24,81438.05,0.0,0.9925,1e-05,1.41706]
[1778090884622,47.24,81433.63,0.0,0.99247,1e-05,1.4217]
[1778090884677,47.24,81428.5,0.0,0.99244,1e-05,1.42711]
[1778090884825,47.24,81428.5,0.0,0.99244,1e-05,1.42711]
[1778090887758,47.24,81425.52,0.0,0.99242,1e-05,1.43025]
[1778090887830,47.24,81425.52,0.0,0.99242,1e-05,1.43025]
[1778090888236,47.24,81425.52,0.0,0.99242,1e-05,1.43025]
[1778090888326,47.24,81425.52,0.0,0.99242,1e-05,1.43025]
[1778090888337,47.24,81422.43,0.0,0.9924,1e-05,1.43352]
[1778090894143,47.24,81423.5,0.0,0.99241,1e-05,1.43239]
[1778090895603,47.24,81423.5,0.0,0.99241,1e-05,1.43239]
[1778090895660,47.24,81423.26,0.0,0.99241,1e-05,1.43264]
[1778090895826,47.24,81423.26,0.0,0.99241,1e-05,1.43264]
[1778090896433,47.24,81423.26,0.0,0.99241,1e-05,1.43264]
[1778090896593,47.24,81423.26,0.0,0.99241,1e-05,1.43264]
[1778090902199,47.24,81425.19,0.0,0.99242,1e-05,1.4306]
[1778090907234,47.24,81425.53,0.0,0.99242,1e-05,1.43024]
[1778090912269,47.24,81425.75,0.0,0.99243,1e-05,1.4287]
[1778090914161,47.24,81425.36,0.0,0.99243,1e-05,1.42911]
[1778090914324,47.24,81425.36,0.0,0.99243,1e-05,1.42911]
[1778090914425,47.24,81425.46,0.0,0.99243,1e-05,1.42901]
[1778090915126,47.24,81425.46,0.0,0.99243,1e-05,1.42901]
[1778090915325,47.24,81425.46,0.0,0.99243,1e-05,1.42901]
[1778090916297,47.24,81429.06,0.0,0.99245,1e-05,1.42521]
[1778090919570,47.24,81428.23,0.0,0.99245,1e-05,1.42608]
[1778090919575,47.24,81428.23,0.0,0.99245,1e-05,1.42608]
[1778090920109,47.24,81426.89,0.0,0.99244,1e-05,1.4275]
[1778090920324,47.24,81426.89,0.0,0.99244,1e-05,1.4275]
[1778090920325,47.24,81426.23,0.0,0.99243,1e-05,1.42819]
[1778090925360,47.24,81427.54,0.0,0.99244,1e-05,1.42681]
[1778090930395,47.24,81427.28,0.0,0.99244,1e-05,1.42709]
[1778090936437,47.24,81425.13,0.0,0.99243,1e-05,1.42936]
[1778090937444,47.24,81419.32,0.0,0.99239,1e-05,1.43551]
[1778090939309,47.24,81416.57,0.0,0.99237,1e-05,1.43842]
[1778090939326,47.24,81416.57,0.0,0.99237,1e-05,1.43842]
[1778090944493,47.24,81410.08,0.0,0.99233,1e-05,1.44533]
[1778090945500,47.24,81406.17,0.0,0.9923,1e-05,1.44951]
[1778090946507,47.24,81401.56,0.0,0.99227,1e-05,1.45444]
[1778090947538,47.24,81398.04,0.0,0.99225,1e-05,1.45822]
[1778090948790,47.24,81398.04,0.0,0.99225,1e-05,1.45822]
[1778090948532,47.24,81394.63,0.0,0.99223,1e-05,1.46189]
[1778090948826,47.24,81394.63,0.0,0.99223,1e-05,1.46189]
[1778090949458,47.24,81394.63,0.0,0.99223,1e-05,1.46189]
[1778090949576,47.24,81394.63,0.0,0.99223,1e-05,1.46189]
[1778090949677,47.24,81394.38,0.0,0.99222,1e-05,1.46216]
[1778090954599,47.24,81399.41,0.0,0.99226,1e-05,1.45675]
[1778090955606,47.24,81404.2,0.0,0.99229,1e-05,1.45161]
[1778090956745,47.24,81404.2,0.0,0.99229,1e-05,1.45161]
[1778090956832,47.24,81402.55,0.0,0.99228,1e-05,1.45338]
[1778090957381,47.24,81402.55,0.0,0.99228,1e-05,1.45338]
[1778090957580,47.24,81402.55,0.0,0.99228,1e-05,1.45338]
[1778090957620,47.24,81402.24,0.0,0.99228,1e-05,1.45371]
[1778090962655,47.24,81401.4,0.0,0.99227,1e-05,1.45461]
[1778090967705,47.24,81401.86,0.0,0.99227,1e-05,1.45412]
[1778090970919,47.24,81401.4,0.0,0.99227,1e-05,1.45461]
[1778090971075,47.24,81401.4,0.0,0.99227,1e-05,1.45461]
[1778090971702,47.24,81401.4,0.0,0.99227,1e-05,1.45461]
[1778090971825,47.24,81401.4,0.0,0.99227,1e-05,1.45461]
[1778090971733,47.24,81401.44,0.0,0.99228,1e-05,1.45324]
[1778090976768,47.24,81400.42,0.0,0.99227,1e-05,1.45434]
[1778090979789,47.24,81397.15,0.0,0.99225,1e-05,1.45785]
[1778090980823,47.24,81397.15,0.0,0.99225,1e-05,1.45785]
[1778090980796,47.24,81393.48,0.0,0.99222,1e-05,1.46179]
[1778090981075,47.24,81393.48,0.0,0.99222,1e-05,1.46179]
[1778090981659,47.24,81393.48,0.0,0.99222,1e-05,1.46179]
[1778090981827,47.24,81393.48,0.0,0.99222,1e-05,1.46179]
[1778090981803,47.24,81394.14,0.0,0.99223,1e-05,1.46108]
[1778090983817,47.24,81401.3,0.0,0.99228,1e-05,1.45339]
[1778090984784,47.24,81401.3,0.0,0.99228,1e-05,1.45339]
[1778090984826,47.24,81401.3,0.0,0.99228,1e-05,1.45339]
[1778090989859,47.24,81406.17,0.0,0.99231,1e-05,1.44818]
[1778090990868,47.24,81421.86,0.0,0.99241,1e-05,1.4315]
[1778090991875,47.24,81435.49,0.0,0.9925,1e-05,1.41714]
[1778090992882,47.24,81438.12,0.0,0.99252,1e-05,1.41438]
[1778090993889,47.24,81445.49,0.0,0.99256,1e-05,1.40668]
[1778090994896,47.24,81449.73,0.0,0.99259,1e-05,1.40227]
[1778090997624,47.24,81448.68,0.0,0.99258,1e-05,1.40336]
[1778090997829,47.24,81448.68,0.0,0.99258,1e-05,1.40336]
[1778090997775,47.24,81447.87,0.0,0.99258,1e-05,1.4042]
[1778090997917,47.24,81447.43,0.0,0.99257,1e-05,1.40466]
[1778090998925,47.24,81444.41,0.0,0.99256,1e-05,1.40781]
[1778090999932,47.24,81439.93,0.0,0.99253,1e-05,1.41249]
[1778091002022,47.24,81439.92,0.0,0.99253,1e-05,1.4125]
[1778091002076,47.24,81439.92,0.0,0.99253,1e-05,1.4125]
[1778091005642,47.24,81440.29,0.0,0.99253,1e-05,1.41211]
[1778091005826,47.24,81440.29,0.0,0.99253,1e-05,1.41211]
[1778091011010,47.24,81436.37,0.0,0.9925,1e-05,1.41622]
[1778091012017,47.24,81418.88,0.0,0.99239,1e-05,1.43466]
[1778091013024,47.24,81419.21,0.0,0.99239,1e-05,1.43431]
[1778091014031,47.24,81415.24,0.0,0.99237,1e-05,1.43852]
[1778091015212,47.24,81415.24,0.0,0.99237,1e-05,1.43852]
[1778091015325,47.24,81415.24,0.0,0.99237,1e-05,1.43852]
[1778091015426,47.24,81414.3,0.0,0.99236,1e-05,1.43952]
[1778091015939,47.24,81414.3,0.0,0.99236,1e-05,1.43952]
[1778091016079,47.24,81414.3,0.0,0.99236,1e-05,1.43952]
[1778091017052,47.24,81419.25,0.0,0.99239,1e-05,1.43427]
[1778091022087,47.24,81419.12,0.0,0.99239,1e-05,1.4344]
[1778091023832,47.24,81419.12,0.0,0.99239,1e-05,1.4344]
[1778091023094,47.24,81407.94,0.0,0.99232,1e-05,1.44629]
[1778091024075,47.24,81407.94,0.0,0.99232,1e-05,1.44629]
[1778091024752,47.24,81407.94,0.0,0.99232,1e-05,1.44629]
[1778091024827,47.24,81407.94,0.0,0.99232,1e-05,1.44629]
[1778091024853,47.24,81402.69,0.0,0.99229,1e-05,1.45191]
[1778091029137,47.24,81405.68,0.0,0.99231,1e-05,1.44871]
[1778091031342,47.24,81405.68,0.0,0.99231,1e-05,1.44871]
[1778091031576,47.24,81405.68,0.0,0.99231,1e-05,1.44871]
[1778091033413,47.24,81405.38,0.0,0.99231,1e-05,1.4477]
[1778091033574,47.24,81405.38,0.0,0.99231,1e-05,1.4477]
[1778091033577,47.24,81405.76,0.0,0.99231,1e-05,1.4473]
[1778091034173,47.24,81401.29,0.0,0.99228,1e-05,1.45208]
[1778091035769,47.24,81401.29,0.0,0.99228,1e-05,1.45208]
[1778091035825,47.24,81401.29,0.0,0.99228,1e-05,1.45208]
[1778091035784,47.24,81395.55,0.0,0.99225,1e-05,1.45824]
[1778091041222,47.24,81393.3,0.0,0.99223,1e-05,1.46066]
[1778091046028,47.24,81395.35,0.0,0.99224,1e-05,1.45845]
[1778091046075,47.24,81395.35,0.0,0.99224,1e-05,1.45845]
[1778091046780,47.24,81395.35,0.0,0.99224,1e-05,1.45845]
[1778091046826,47.24,81395.35,0.0,0.99224,1e-05,1.45845]
[1778091046806,47.24,81395.18,0.0,0.99224,1e-05,1.45864]
[1778091053306,47.24,81394.88,0.0,0.99224,1e-05,1.45896]
[1778091055278,47.24,81395.39,0.0,0.99224,1e-05,1.45841]
[1778091055325,47.24,81395.39,0.0,0.99224,1e-05,1.45841]
[1778091055379,47.24,81396.41,0.0,0.99225,1e-05,1.45731]
[1778091056294,47.24,81396.41,0.0,0.99225,1e-05,1.45731]
[1778091056325,47.24,81396.41,0.0,0.99225,1e-05,1.45731]
[1778091058341,47.24,81399.0,0.0,0.99227,1e-05,1.45453]
[1778091060087,47.24,81397.2,0.0,0.99226,1e-05,1.45647]
[1778091060325,47.24,81397.2,0.0,0.99226,1e-05,1.45647]
[1778091060613,47.24,81397.2,0.0,0.99226,1e-05,1.45647]
[1778091060837,47.24,81397.2,0.0,0.99226,1e-05,1.45647]
[1778091060849,47.24,81394.77,0.0,0.99224,1e-05,1.45908]
[1778091064383,47.24,81396.79,0.0,0.99225,1e-05,1.45691]
[1778091065739,47.24,81396.79,0.0,0.99225,1e-05,1.45691]
[1778091065826,47.24,81396.79,0.0,0.99225,1e-05,1.45691]
[1778091067134,47.24,81398.86,0.0,0.99227,1e-05,1.45468]
[1778091067324,47.24,81398.86,0.0,0.99227,1e-05,1.45468]
[1778091067404,47.24,81400.58,0.0,0.99228,1e-05,1.45284]
[1778091069524,47.24,81401.11,0.0,0.99228,1e-05,1.45227]
[1778091069577,47.24,81401.11,0.0,0.99228,1e-05,1.45227]
[1778091069621,47.24,81407.6,0.0,0.99232,1e-05,1.44534]
[1778091074454,47.24,81410.52,0.0,0.99234,1e-05,1.44222]
[1778091075563,47.24,81410.52,0.0,0.99234,1e-05,1.44222]
[1778091075586,47.24,81410.52,0.0,0.99234,1e-05,1.44222]
[1778091076615,47.24,81411.79,0.0,0.99235,1e-05,1.44087]
[1778091076823,47.24,81411.79,0.0,0.99235,1e-05,1.44087]
[1778091076878,47.24,81412.64,0.0,0.99236,1e-05,1.43997]
[1778091077474,47.24,81410.97,0.0,0.99235,1e-05,1.44174]
[1778091079660,47.24,81411.62,0.0,0.99235,1e-05,1.44105]
[1778091079827,47.24,81411.62,0.0,0.99235,1e-05,1.44105]
[1778091079896,47.24,81407.04,0.0,0.99232,1e-05,1.44593]
[1778091080495,47.24,81404.08,0.0,0.9923,1e-05,1.44909]
[1778091081502,47.24,81402.44,0.0,0.99229,1e-05,1.45085]
[1778091084103,47.24,81402.55,0.0,0.99229,1e-05,1.45073]
[1778091084325,47.24,81402.55,0.0,0.99229,1e-05,1.45073]
[1778091089102,47.24,81401.6,0.0,0.99229,1e-05,1.45175]
[1778091089330,47.24,81401.6,0.0,0.99229,1e-05,1.45175]
[1778091091813,47.24,81397.56,0.0,0.99227,1e-05,1.45475]
[1778091092076,47.24,81397.56,0.0,0.99227,1e-05,1.45475]
[1778091092685,47.24,81397.56,0.0,0.99227,1e-05,1.45475]
[1778091092830,47.24,81397.56,0.0,0.99227,1e-05,1.45475]
[1778091092900,47.24,81395.01,0.0,0.99225,1e-05,1.45749]
[1778091093586,47.24,81392.09,0.0,0.99223,1e-05,1.46063]
[1778091095828,47.24,81391.56,0.0,0.99223,1e-05,1.4612]
[1778091095920,47.24,81391.56,0.0,0.99223,1e-05,1.4612]
[1778091096607,47.24,81388.58,0.0,0.99221,1e-05,1.46441]
[1778091097614,47.24,81384.47,0.0,0.99218,1e-05,1.46885]
[1778091098625,47.24,81374.14,0.0,0.99211,1e-05,1.48006]
[1778091099629,47.24,81375.52,0.0,0.99212,1e-05,1.47856]
[1778091101643,47.24,81381.05,0.0,0.99216,1e-05,1.47255]
[1778091102650,47.24,81388.63,0.0,0.99221,1e-05,1.46436]
[1778091103650,47.24,81388.63,0.0,0.99221,1e-05,1.46436]
[1778091103826,47.24,81388.63,0.0,0.99221,1e-05,1.46436]
[1778091103894,47.24,81391.83,0.0,0.99223,1e-05,1.46091]
[1778091104847,47.24,81391.83,0.0,0.99223,1e-05,1.46091]
[1778091105078,47.24,81391.98,0.0,0.99223,1e-05,1.46075]
[1778091108693,47.24,81395.69,0.0,0.99225,1e-05,1.45676]
[1778091110789,47.24,81396.35,0.0,0.99226,1e-05,1.45605]
[1778091110827,47.24,81396.35,0.0,0.99226,1e-05,1.45605]
[1778091112721,47.24,81394.16,0.0,0.99224,1e-05,1.4584]
[1778091114832,47.24,81394.52,0.0,0.99225,1e-05,1.45802]
[1778091115076,47.24,81394.48,0.0,0.99225,1e-05,1.45806]
[1778091115825,47.24,81394.48,0.0,0.99225,1e-05,1.45806]
[1778091115926,47.24,81394.43,0.0,0.99224,1e-05,1.45811]
[1778091120002,47.24,81392.83,0.0,0.99223,1e-05,1.45983]
[1778091120075,47.24,81392.83,0.0,0.99223,1e-05,1.45983]
[1778091121784,47.24,81378.56,0.0,0.99214,1e-05,1.47525]
[1778091122791,47.24,81375.17,0.0,0.99212,1e-05,1.47894]
[1778091123219,47.24,81375.17,0.0,0.99212,1e-05,1.47894]
[1778091123325,47.24,81375.17,0.0,0.99212,1e-05,1.47894]
[1778091123829,47.24,81375.17,0.0,0.99212,1e-05,1.47894]
[1778091123930,47.24,81375.34,0.0,0.99212,1e-05,1.47875]
[1778091124809,47.24,81370.83,0.0,0.99209,1e-05,1.48366]
[1778091125394,47.24,81370.83,0.0,0.99209,1e-05,1.48366]
[1778091125820,47.24,81336.98,0.0,0.99186,1e-05,1.52097]
[1778091126826,47.24,81329.52,0.0,0.99181,1e-05,1.52929]
[1778091127834,47.24,81327.39,0.0,0.99179,1e-05,1.53168]
[1778091128680,47.24,81327.39,0.0,0.99179,1e-05,1.53168]
[1778091128842,47.24,81321.92,0.0,0.99175,1e-05,1.53782]
[1778091129356,47.24,81321.92,0.0,0.99175,1e-05,1.53782]
[1778091129849,47.24,81317.23,0.0,0.99172,1e-05,1.54309]
[1778091130856,47.24,81312.53,0.0,0.99169,1e-05,1.5484]
[1778091135892,47.24,81312.35,0.0,0.99169,1e-05,1.5486]
[1778091140945,47.24,81303.55,0.0,0.99162,1e-05,1.55858]
[1778091141844,47.24,81303.55,0.0,0.99162,1e-05,1.55858]
[1778091141997,47.24,81289.85,0.0,0.99153,1e-05,1.57421]
[1778091142975,47.24,81263.33,0.0,0.99133,1e-05,1.60485]
[1778091143984,47.24,81263.65,0.0,0.99134,1e-05,1.60448]
[1778091145853,47.24,81267.51,0.0,0.99137,1e-05,1.59999]
[1778091145999,47.24,81273.72,0.0,0.99141,1e-05,1.59279]
[1778091147007,47.24,81280.47,0.0,0.99146,1e-05,1.58499]
[1778091147832,47.24,81280.47,0.0,0.99146,1e-05,1.58499]
[1778091148017,47.24,81283.7,0.0,0.99148,1e-05,1.58128]
[1778091152091,47.24,81289.7,0.0,0.99153,1e-05,1.57298]
[1778091153101,47.24,81296.9,0.0,0.99158,1e-05,1.56475]
[1778091154109,47.24,81302.36,0.0,0.99162,1e-05,1.55854]
[1778091157130,47.24,81292.87,0.0,0.99155,1e-05,1.56936]
[1778091158137,47.24,81288.35,0.0,0.99152,1e-05,1.57453]
[1778091160756,47.24,81289.82,0.0,0.99153,1e-05,1.57285]
[1778091160825,47.24,81289.82,0.0,0.99153,1e-05,1.57285]
[1778091161828,47.24,81290.25,0.0,0.99154,1e-05,1.57235]
[1778091161926,47.24,81290.34,0.0,0.99154,1e-05,1.57225]
[1778091166546,47.24,81293.23,0.0,0.99156,1e-05,1.56894]
[1778091166578,47.24,81293.23,0.0,0.99156,1e-05,1.56894]
[1778091171093,47.24,81293.71,0.0,0.99156,1e-05,1.5684]
[1778091171327,47.24,81293.71,0.0,0.99156,1e-05,1.5684]
[1778091171598,47.24,81293.71,0.0,0.99156,1e-05,1.5684]
[1778091171829,47.24,81293.71,0.0,0.99156,1e-05,1.5684]
[1778091171930,47.24,81291.93,0.0,0.99155,1e-05,1.57043]
[1778091177271,47.24,81291.96,0.0,0.99155,1e-05,1.5704]
[1778091179043,47.24,81291.96,0.0,0.99155,1e-05,1.5704]
[1778091179075,47.24,81291.96,0.0,0.99155,1e-05,1.5704]
[1778091180292,47.24,81303.39,0.0,0.99163,1e-05,1.55737]
[1778091182878,47.24,81300.67,0.0,0.99161,1e-05,1.56046]
[1778091183081,47.24,81300.67,0.0,0.99161,1e-05,1.56046]
[1778091182959,47.24,81297.44,0.0,0.99159,1e-05,1.56414]
[1778091185851,47.24,81300.12,0.0,0.99161,1e-05,1.56109]
[1778091186086,47.24,81300.12,0.0,0.99161,1e-05,1.56109]
[1778091190239,47.24,81299.5,0.0,0.9916,1e-05,1.56179]
[1778091190326,47.24,81299.5,0.0,0.9916,1e-05,1.56179]
[1778091190365,47.24,81294.35,0.0,0.99157,1e-05,1.56766]
[1778091192199,47.24,81293.86,0.0,0.99156,1e-05,1.56822]
[1778091192328,47.24,81293.86,0.0,0.99156,1e-05,1.56822]
[1778091192379,47.24,81293.68,0.0,0.99156,1e-05,1.56843]
[1778091193386,47.24,81286.94,0.0,0.99151,1e-05,1.57615]
[1778091195401,47.24,81293.89,0.0,0.99156,1e-05,1.56819]
[1778091196219,47.24,81293.89,0.0,0.99156,1e-05,1.56819]
[1778091196584,47.24,81293.89,0.0,0.99156,1e-05,1.56819]
[1778091196685,47.24,81301.85,0.0,0.99162,1e-05,1.55912]
[1778091197477,47.24,81301.85,0.0,0.99162,1e-05,1.55912]
[1778091197573,47.24,81306.42,0.0,0.99165,1e-05,1.55393]
[1778091198422,47.24,81318.29,0.0,0.99173,1e-05,1.54052]
[1778091199429,47.24,81323.09,0.0,0.99177,1e-05,1.53512]
[1778091201477,47.24,81323.11,0.0,0.99177,1e-05,1.5351]
[1778091204297,47.24,81323.91,0.0,0.99177,1e-05,1.5342]
[1778091204513,47.24,81335.31,0.0,0.99185,1e-05,1.52146]
[1778091205485,47.24,81350.76,0.0,0.99196,1e-05,1.50433]
[1778091206489,47.24,81364.92,0.0,0.99205,1e-05,1.48877]
[1778091207496,47.24,81369.47,0.0,0.99209,1e-05,1.4838]
[1778091208312,47.24,81369.47,0.0,0.99209,1e-05,1.4838]
[1778091208503,47.24,81373.62,0.0,0.99211,1e-05,1.47928]
[1778091211285,47.24,81375.75,0.0,0.99213,1e-05,1.47696]
[1778091211541,47.24,81386.81,0.0,0.99221,1e-05,1.46365]
[1778091212533,47.24,81399.41,0.0,0.99229,1e-05,1.45012]
[1778091213539,47.24,81410.44,0.0,0.99236,1e-05,1.43835]
[1778091214546,47.24,81417.68,0.0,0.99241,1e-05,1.43068]
[1778091215199,47.24,81417.68,0.0,0.99241,1e-05,1.43068]
[1778091220591,47.24,81424.98,0.0,0.99246,1e-05,1.42297]
[1778091223612,47.24,81429.87,0.0,0.99249,1e-05,1.41783]
[1778091228647,47.24,81426.13,0.0,0.99247,1e-05,1.42176]
[1778091231851,47.24,81422.99,0.0,0.99244,1e-05,1.42507]
[1778091232074,47.24,81422.99,0.0,0.99244,1e-05,1.42507]
[1778091235982,47.24,81422.21,0.0,0.99244,1e-05,1.42589]
[1778091236074,47.24,81422.21,0.0,0.99244,1e-05,1.42589]
[1778091236703,47.24,81417.2,0.0,0.99241,1e-05,1.43118]
[1778091238717,47.24,81413.37,0.0,0.99238,1e-05,1.43524]
[1778091240686,47.24,81412.73,0.0,0.99238,1e-05,1.43592]
[1778091240827,47.24,81412.73,0.0,0.99238,1e-05,1.43592]
[1778091240897,47.24,81412.61,0.0,0.99238,1e-05,1.43605]
[1778091243774,47.24,81405.38,0.0,0.99233,1e-05,1.44374]
[1778091246289,47.24,81406.45,0.0,0.99234,1e-05,1.4426]
[1778091247327,47.24,81403.8,0.0,0.99232,1e-05,1.44543]
[1778091250419,47.24,81406.53,0.0,0.99234,1e-05,1.44251]
[1778091250575,47.24,81406.53,0.0,0.99234,1e-05,1.44251]
[1778091250825,47.24,81408.04,0.0,0.99235,1e-05,1.44091]
[1778091255860,47.24,81408.61,0.0,0.99235,1e-05,1.4403]
[1778091257410,47.24,81408.5,0.0,0.99235,1e-05,1.44042]
[1778091257578,47.24,81408.5,0.0,0.99235,1e-05,1.44042]
[1778091258881,47.24,81417.66,0.0,0.99241,1e-05,1.4307]
[1778091259888,47.24,81421.41,0.0,0.99243,1e-05,1.42673]
[1778091261387,47.24,81421.8,0.0,0.99244,1e-05,1.42632]
[1778091261577,47.24,81421.8,0.0,0.99244,1e-05,1.42632]
[1778091261902,47.24,81420.78,0.0,0.99243,1e-05,1.4274]
[1778091262705,47.24,81420.78,0.0,0.99243,1e-05,1.4274]
[1778091262826,47.24,81420.78,0.0,0.99243,1e-05,1.4274]
[1778091264923,47.24,81426.55,0.0,0.99247,1e-05,1.42132]
[1778091266937,47.24,81429.27,0.0,0.99249,1e-05,1.41846]
[1778091268951,47.24,81442.41,0.0,0.99257,1e-05,1.40471]
[1778091269958,47.24,81445.42,0.0,0.99259,1e-05,1.40158]
[1778091271012,47.24,81445.42,0.0,0.99259,1e-05,1.40158]
[1778091271080,47.24,81445.42,0.0,0.99259,1e-05,1.40158]
[1778091271167,47.24,81445.85,0.0,0.9926,1e-05,1.39984]
[1778091272013,47.24,81445.85,0.0,0.9926,1e-05,1.39984]
[1778091272074,47.24,81445.85,0.0,0.9926,1e-05,1.39984]
[1778091274993,47.24,81441.64,0.0,0.99257,1e-05,1.40422]
[1778091276876,47.24,81442.24,0.0,0.99257,1e-05,1.40359]
[1778091277082,47.24,81442.24,0.0,0.99257,1e-05,1.40359]
[1778091277176,47.24,81442.58,0.0,0.99258,1e-05,1.40324]
[1778091277906,47.24,81442.58,0.0,0.99258,1e-05,1.40324]
[1778091278074,47.24,81442.58,0.0,0.99258,1e-05,1.40324]
[1778091279021,47.24,81449.52,0.0,0.99262,1e-05,1.39603]
[1778091281035,47.24,81454.35,0.0,0.99265,1e-05,1.39103]
[1778091285749,47.24,81455.38,0.0,0.99266,1e-05,1.38997]
[1778091285826,47.24,81455.38,0.0,0.99266,1e-05,1.38997]
[1778091286070,47.24,81455.42,0.0,0.99266,1e-05,1.38992]
[1778091286479,47.24,81455.42,0.0,0.99266,1e-05,1.38992]
[1778091286575,47.24,81455.42,0.0,0.99266,1e-05,1.38992]
[1778091288084,47.24,81466.0,0.0,0.99272,1e-05,1.37903]
[1778091289091,47.24,81470.83,0.0,0.99275,1e-05,1.37409]
[1778091291830,47.24,81469.35,0.0,0.99275,1e-05,1.3756]
[1778091292075,47.24,81469.35,0.0,0.99275,1e-05,1.3756]
[1778091292112,47.24,81470.39,0.0,0.99275,1e-05,1.37454]
[1778091293548,47.24,81470.17,0.0,0.99275,1e-05,1.37476]
[1778091293576,47.24,81470.17,0.0,0.99275,1e-05,1.37476]
[1778091303190,47.24,81470.75,0.0,0.99275,1e-05,1.37417]
[1778091303311,47.24,81470.75,0.0,0.99275,1e-05,1.37417]
[1778091303326,47.24,81470.75,0.0,0.99275,1e-05,1.37417]
[1778091304200,47.24,81472.18,0.0,0.99276,1e-05,1.37271]
[1778091304848,47.24,81472.18,0.0,0.99276,1e-05,1.37271]
[1778091305074,47.24,81472.18,0.0,0.99276,1e-05,1.37271]
[1778091305206,47.24,81476.7,0.0,0.99279,1e-05,1.36809]
[1778091307222,47.24,81484.97,0.0,0.99284,1e-05,1.35969]
[1778091308230,47.24,81495.09,0.0,0.9929,1e-05,1.34946]
[1778091309241,47.24,81497.95,0.0,0.99292,1e-05,1.34658]
[1778091312258,47.24,81504.23,0.0,0.99296,1e-05,1.34028]
[1778091314272,47.24,81510.13,0.0,0.993,1e-05,1.33438]
[1778091315279,47.24,81516.3,0.0,0.99303,1e-05,1.32824]
[1778091319309,47.24,81512.69,0.0,0.99301,1e-05,1.33183]
[1778091321743,47.24,81511.95,0.0,0.99301,1e-05,1.33257]
[1778091321844,47.24,81510.24,0.0,0.993,1e-05,1.33427]
[1778091323492,47.24,81507.75,0.0,0.99298,1e-05,1.33676]
[1778091323741,47.24,81507.75,0.0,0.99298,1e-05,1.33676]
[1778091327651,47.24,81503.88,0.0,0.99296,1e-05,1.34063]
[1778091327830,47.24,81503.88,0.0,0.99296,1e-05,1.34063]
[1778091328067,47.24,81503.88,0.0,0.99296,1e-05,1.34063]
[1778091328077,47.24,81503.88,0.0,0.99296,1e-05,1.34063]
[1778091328111,47.24,81504.71,0.0,0.99296,1e-05,1.3398]
[1778091329380,47.24,81499.35,0.0,0.99293,1e-05,1.34518]
[1778091330386,47.24,81494.0,0.0,0.9929,1e-05,1.35056]
[1778091332400,47.24,81498.55,0.0,0.99293,1e-05,1.34472]
[1778091335894,47.24,81499.7,0.0,0.99294,1e-05,1.34357]
[1778091336075,47.24,81499.7,0.0,0.99294,1e-05,1.34357]
[1778091336176,47.24,81502.85,0.0,0.99296,1e-05,1.34041]
[1778091337438,47.24,81497.51,0.0,0.99293,1e-05,1.34577]
[1778091338670,47.24,81497.51,0.0,0.99293,1e-05,1.34577]
[1778091338825,47.24,81497.51,0.0,0.99293,1e-05,1.34577]
[1778091344485,47.24,81493.35,0.0,0.9929,1e-05,1.34995]
[1778091345427,47.24,81493.35,0.0,0.9929,1e-05,1.34995]
[1778091345578,47.24,81493.35,0.0,0.9929,1e-05,1.34995]
[1778091345775,47.24,81493.35,0.0,0.9929,1e-05,1.34995]
[1778091345826,47.24,81493.35,0.0,0.9929,1e-05,1.34995]
[1778091345862,47.24,81493.3,0.0,0.9929,1e-05,1.35001]
[1778091351536,47.24,81491.26,0.0,0.99289,1e-05,1.35206]
[1778091356571,47.24,81489.77,0.0,0.99288,1e-05,1.35357]
[1778091359345,47.24,81490.55,0.0,0.99288,1e-05,1.35278]
[1778091359581,47.24,81490.55,0.0,0.99288,1e-05,1.35278]
[1778091359940,47.24,81490.55,0.0,0.99288,1e-05,1.35278]
[1778091360074,47.24,81490.55,0.0,0.99288,1e-05,1.35278]
[1778091360175,47.24,81488.85,0.0,0.99287,1e-05,1.3545]
[1778091362614,47.24,81492.88,0.0,0.9929,1e-05,1.35043]
[1778091364600,47.24,81489.82,0.0,0.99288,1e-05,1.35352]
[1778091364825,47.24,81489.82,0.0,0.99288,1e-05,1.35352]
[1778091364913,47.24,81487.76,0.0,0.99287,1e-05,1.3556]
[1778091365691,47.24,81487.76,0.0,0.99287,1e-05,1.3556]
[1778091365825,47.24,81487.76,0.0,0.99287,1e-05,1.3556]
[1778091370590,47.24,81488.74,0.0,0.99287,1e-05,1.35461]
[1778091370826,47.24,81488.74,0.0,0.99287,1e-05,1.35461]
[1778091370924,47.24,81491.14,0.0,0.99289,1e-05,1.35218]
[1778091371347,47.24,81491.14,0.0,0.99289,1e-05,1.35218]
[1778091371576,47.24,81491.14,0.0,0.99289,1e-05,1.35218]
[1778091374700,47.24,81499.61,0.0,0.99294,1e-05,1.34366]
[1778091377780,47.24,81498.95,0.0,0.99293,1e-05,1.34432]
[1778091377828,47.24,81498.95,0.0,0.99293,1e-05,1.34432]
[1778091377928,47.24,81499.0,0.0,0.99293,1e-05,1.34427]
[1778091378757,47.24,81499.0,0.0,0.99293,1e-05,1.34427]
[1778091378825,47.24,81499.0,0.0,0.99293,1e-05,1.34427]
[1778091383763,47.24,81506.09,0.0,0.99298,1e-05,1.33717]
[1778091384739,47.24,81506.09,0.0,0.99298,1e-05,1.33717]
[1778091384825,47.24,81506.09,0.0,0.99298,1e-05,1.33717]
[1778091384887,47.24,81505.71,0.0,0.99297,1e-05,1.33755]
[1778091385850,47.24,81505.71,0.0,0.99297,1e-05,1.33755]
[1778091386074,47.24,81505.71,0.0,0.99297,1e-05,1.33755]
[1778091387575,47.24,81504.66,0.0,0.99297,1e-05,1.3386]
[1778091387791,47.24,81504.67,0.0,0.99297,1e-05,1.33859]
[1778091392826,47.24,81505.4,0.0,0.99298,1e-05,1.33661]
[1778091394651,47.24,81504.98,0.0,0.99298,1e-05,1.33703]
[1778091394826,47.24,81504.98,0.0,0.99298,1e-05,1.33703]
[1778091394864,47.24,81504.98,0.0,0.99298,1e-05,1.33703]
[1778091395075,47.24,81504.98,0.0,0.99298,1e-05,1.33703]
[1778091395137,47.24,81504.67,0.0,0.99298,1e-05,1.33734]
[1778091400882,47.24,81506.0,0.0,0.99298,1e-05,1.33601]
[1778091405917,47.24,81506.0,0.0,0.99298,1e-05,1.33601]
[1778091407907,47.24,81505.83,0.0,0.99298,1e-05,1.33618]
[1778091408077,47.24,81505.83,0.0,0.99298,1e-05,1.33618]
[1778091408176,47.24,81505.81,0.0,0.99298,1e-05,1.3362]
[1778091408360,47.24,81505.81,0.0,0.99298,1e-05,1.3362]
[1778091408576,47.24,81505.81,0.0,0.99298,1e-05,1.3362]
[1778091409948,47.24,81509.36,0.0,0.993,1e-05,1.33265]
[1778091411010,47.24,81509.36,0.0,0.993,1e-05,1.33265]
[1778091411076,47.24,81509.36,0.0,0.993,1e-05,1.33265]
[1778091411175,47.24,81513.68,0.0,0.99303,1e-05,1.32835]
[1778091411366,47.24,81513.68,0.0,0.99303,1e-05,1.32835]
[1778091411575,47.24,81513.68,0.0,0.99303,1e-05,1.32835]
[1778091415989,47.24,81519.89,0.0,0.99307,1e-05,1.32219]
[1778091416996,47.24,81524.55,0.0,0.99309,1e-05,1.31758]
[1778091418689,47.24,81525.57,0.0,0.9931,1e-05,1.31657]
[1778091418827,47.24,81525.57,0.0,0.9931,1e-05,1.31657]
[1778091419010,47.24,81528.99,0.0,0.99312,1e-05,1.3132]
[1778091420019,47.24,81536.06,0.0,0.99316,1e-05,1.30626]
[1778091422033,47.24,81538.25,0.0,0.99318,1e-05,1.30411]
[1778091422974,47.24,81538.25,0.0,0.99318,1e-05,1.30411]
[1778091423076,47.24,81538.25,0.0,0.99318,1e-05,1.30411]
[1778091425054,47.24,81531.48,0.0,0.99314,1e-05,1.31075]
[1778091426733,47.24,81528.66,0.0,0.99312,1e-05,1.31353]
[1778091426826,47.24,81528.66,0.0,0.99312,1e-05,1.31353]
[1778091427068,47.24,81528.95,0.0,0.99312,1e-05,1.31324]
[1778091427384,47.24,81528.95,0.0,0.99312,1e-05,1.31324]
[1778091427578,47.24,81528.95,0.0,0.99312,1e-05,1.31324]
[1778091433110,47.24,81524.42,0.0,0.99309,1e-05,1.31771]
[1778091435125,47.24,81529.78,0.0,0.99313,1e-05,1.31243]
[1778091436131,47.24,81536.25,0.0,0.99316,1e-05,1.30607]
[1778091437605,47.24,81536.34,0.0,0.99316,1e-05,1.30598]
[1778091437827,47.24,81536.34,0.0,0.99316,1e-05,1.30598]
[1778091438218,47.24,81536.34,0.0,0.99316,1e-05,1.30598]
[1778091438324,47.24,81536.34,0.0,0.99316,1e-05,1.30598]
[1778091438318,47.24,81536.78,0.0,0.99317,1e-05,1.30555]
[1778091444187,47.24,81541.52,0.0,0.99319,1e-05,1.30091]
[1778091444814,47.24,81541.52,0.0,0.99319,1e-05,1.30091]
[1778091444827,47.24,81541.52,0.0,0.99319,1e-05,1.30091]
[1778091445194,47.24,81540.12,0.0,0.99319,1e-05,1.30228]
[1778091445887,47.24,81540.12,0.0,0.99319,1e-05,1.30228]
[1778091446075,47.24,81540.12,0.0,0.99319,1e-05,1.30228]
[1778091451236,47.24,81539.68,0.0,0.99319,1e-05,1.30148]
[1778091453057,47.24,81538.91,0.0,0.99319,1e-05,1.30224]
[1778091453079,47.24,81538.91,0.0,0.99319,1e-05,1.30224]
[1778091453250,47.24,81538.97,0.0,0.99319,1e-05,1.30218]
[1778091453799,47.24,81538.97,0.0,0.99319,1e-05,1.30218]
[1778091453827,47.24,81538.97,0.0,0.99319,1e-05,1.30218]
[1778091457445,47.24,81540.4,0.0,0.99319,1e-05,1.30078]
[1778091457579,47.24,81540.4,0.0,0.99319,1e-05,1.30078]
[1778091458285,47.24,81540.65,0.0,0.9932,1e-05,1.30054]
[1778091458507,47.24,81540.65,0.0,0.9932,1e-05,1.30054]
[1778091458577,47.24,81540.65,0.0,0.9932,1e-05,1.30054]
[1778091464327,47.24,81540.37,0.0,0.99319,1e-05,1.30081]
[1778091465272,47.24,81540.37,0.0,0.99319,1e-05,1.30081]
[1778091465326,47.24,81540.37,0.0,0.99319,1e-05,1.30081]
[1778091467216,47.24,81540.17,0.0,0.99319,1e-05,1.30101]
[1778091467325,47.24,81540.17,0.0,0.99319,1e-05,1.30101]
[1778091467348,47.24,81538.05,0.0,0.99318,1e-05,1.30308]
[1778091470761,47.24,81540.61,0.0,0.9932,1e-05,1.30058]
[1778091470826,47.24,81540.61,0.0,0.9932,1e-05,1.30058]
[1778091475407,47.24,81537.91,0.0,0.99318,1e-05,1.30322]
[1778091475576,47.24,81537.91,0.0,0.99318,1e-05,1.30322]
[1778091476884,47.24,81537.27,0.0,0.99318,1e-05,1.30384]
[1778091477087,47.24,81537.27,0.0,0.99318,1e-05,1.30384]
[1778091477108,47.24,81541.18,0.0,0.9932,1e-05,1.30002]
[1778091477418,47.24,81546.27,0.0,0.99323,1e-05,1.29506]
[1778091478734,47.24,81546.27,0.0,0.99323,1e-05,1.29506]
[1778091478828,47.24,81546.27,0.0,0.99323,1e-05,1.29506]
[1778091478886,47.24,81549.3,0.0,0.99325,1e-05,1.29211]
[1778091480439,47.24,81545.44,0.0,0.99322,1e-05,1.29587]
[1778091481446,47.24,81542.72,0.0,0.99321,1e-05,1.29852]
[1778091482426,47.24,81542.72,0.0,0.99321,1e-05,1.29852]
[1778091482577,47.24,81542.72,0.0,0.99321,1e-05,1.29852]
[1778091483126,47.24,81542.72,0.0,0.99321,1e-05,1.29852]
[1778091483325,47.24,81542.72,0.0,0.99321,1e-05,1.29852]
[1778091483352,47.24,81540.14,0.0,0.99319,1e-05,1.30103]
[1778091488651,47.24,81541.73,0.0,0.9932,1e-05,1.29948]
[1778091488824,47.24,81541.73,0.0,0.9932,1e-05,1.29948]
[1778091494540,47.24,81544.13,0.0,0.99322,1e-05,1.29714]
[1778091496013,47.24,81544.13,0.0,0.99322,1e-05,1.29714]
[1778091496076,47.24,81544.13,0.0,0.99322,1e-05,1.29714]
[1778091496177,47.24,81545.01,0.0,0.99322,1e-05,1.29628]
[1778091496720,47.24,81545.01,0.0,0.99322,1e-05,1.29628]
[1778091496827,47.24,81545.01,0.0,0.99322,1e-05,1.29628]
[1778091500761,47.24,81543.22,0.0,0.99321,1e-05,1.29803]
[1778091500826,47.24,81543.22,0.0,0.99321,1e-05,1.29803]
[1778091501207,47.24,81543.22,0.0,0.99321,1e-05,1.29803]
[1778091501327,47.24,81543.22,0.0,0.99321,1e-05,1.29803]
[1778091501378,47.24,81543.85,0.0,0.99321,1e-05,1.29741]
[1778091505711,47.24,81545.99,0.0,0.99323,1e-05,1.29533]
[1778091505827,47.24,81545.99,0.0,0.99323,1e-05,1.29533]
[1778091508175,47.24,81546.19,0.0,0.99323,1e-05,1.29514]
[1778091508324,47.24,81546.19,0.0,0.99323,1e-05,1.29514]
[1778091508391,47.24,81545.58,0.0,0.99322,1e-05,1.29573]
[1778091509283,47.24,81545.58,0.0,0.99322,1e-05,1.29573]
[1778091509329,47.24,81545.58,0.0,0.99322,1e-05,1.29573]
[1778091514680,47.24,81545.05,0.0,0.99323,1e-05,1.29502]
[1778091516075,47.24,81545.05,0.0,0.99323,1e-05,1.29502]
[1778091516326,47.24,81545.05,0.0,0.99323,1e-05,1.29502]
[1778091516364,47.24,81545.32,0.0,0.99323,1e-05,1.29476]
[1778091516561,47.24,81545.32,0.0,0.99323,1e-05,1.29476]
[1778091516578,47.24,81545.32,0.0,0.99323,1e-05,1.29476]
[1778091522738,47.24,81545.95,0.0,0.99323,1e-05,1.29414]
[1778091523548,47.24,81545.95,0.0,0.99323,1e-05,1.29414]
[1778091523576,47.24,81545.95,0.0,0.99323,1e-05,1.29414]
[1778091524432,47.24,81545.95,0.0,0.99323,1e-05,1.29414]
[1778091523745,47.24,81546.69,0.0,0.99324,1e-05,1.29342]
[1778091524576,47.24,81546.69,0.0,0.99324,1e-05,1.29342]
[1778091528665,47.24,81546.64,0.0,0.99324,1e-05,1.29347]
[1778091528826,47.24,81546.64,0.0,0.99324,1e-05,1.29347]
[1778091529335,47.24,81546.64,0.0,0.99324,1e-05,1.29347]
[1778091529343,47.24,81542.47,0.0,0.99321,1e-05,1.29753]
[1778091529574,47.24,81542.47,0.0,0.99321,1e-05,1.29753]
[1778091529787,47.24,81537.76,0.0,0.99319,1e-05,1.30213]
[1778091534273,47.24,81537.85,0.0,0.99319,1e-05,1.30204]
[1778091534325,47.24,81537.85,0.0,0.99319,1e-05,1.30204]
[1778091538587,47.24,81536.9,0.0,0.99318,1e-05,1.30297]
[1778091538827,47.24,81536.9,0.0,0.99318,1e-05,1.30297]
[1778091539217,47.24,81536.9,0.0,0.99318,1e-05,1.30297]
[1778091539329,47.24,81536.9,0.0,0.99318,1e-05,1.30297]
[1778091539427,47.24,81537.19,0.0,0.99318,1e-05,1.30269]
[1778091539857,47.24,81539.05,0.0,0.99319,1e-05,1.30087]
[1778091540864,47.24,81537.37,0.0,0.99318,1e-05,1.30251]
[1778091542968,47.24,81537.55,0.0,0.99318,1e-05,1.30234]
[1778091544413,47.24,81538.1,0.0,0.99319,1e-05,1.3018]
[1778091544576,47.24,81538.72,0.0,0.99319,1e-05,1.30119]
[1778091549927,47.24,81539.5,0.0,0.9932,1e-05,1.30043]
[1778091550944,47.24,81532.97,0.0,0.99316,1e-05,1.30682]
[1778091551947,47.24,81527.16,0.0,0.99312,1e-05,1.31253]
[1778091552768,47.24,81527.16,0.0,0.99312,1e-05,1.31253]
[1778091552824,47.24,81527.16,0.0,0.99312,1e-05,1.31253]
[1778091552954,47.24,81520.45,0.0,0.99308,1e-05,1.31915]
[1778091554970,47.24,81518.31,0.0,0.99307,1e-05,1.32127]
[1778091560009,47.24,81516.73,0.0,0.99306,1e-05,1.32283]
[1778091565330,47.24,81516.85,0.0,0.99306,1e-05,1.32272]
[1778091565576,47.24,81517.1,0.0,0.99306,1e-05,1.32247]
[1778091568367,47.24,81517.05,0.0,0.99306,1e-05,1.32252]
[1778091568578,47.24,81516.96,0.0,0.99306,1e-05,1.32261]
[1778091572961,47.24,81516.77,0.0,0.99307,1e-05,1.32155]
[1778091573075,47.24,81516.77,0.0,0.99307,1e-05,1.32155]
[1778091578132,47.24,81515.13,0.0,0.99306,1e-05,1.32318]
[1778091578735,47.24,81515.13,0.0,0.99306,1e-05,1.32318]
[1778091578826,47.24,81515.13,0.0,0.99306,1e-05,1.32318]
[1778091583100,47.24,81514.48,0.0,0.99305,1e-05,1.32382]
[1778091583326,47.24,81514.48,0.0,0.99305,1e-05,1.32382]
[1778091583412,47.24,81510.27,0.0,0.99303,1e-05,1.328]
[1778091585183,47.24,81503.5,0.0,0.99299,1e-05,1.33475]
[1778091586190,47.24,81500.64,0.0,0.99297,1e-05,1.33761]
[1778091587197,47.24,81498.03,0.0,0.99295,1e-05,1.34022]
[1778091587590,47.24,81498.03,0.0,0.99295,1e-05,1.34022]
[1778091587827,47.24,81498.03,0.0,0.99295,1e-05,1.34022]
[1778091588204,47.24,81496.41,0.0,0.99294,1e-05,1.34185]
[1778091588566,47.24,81496.41,0.0,0.99294,1e-05,1.34185]
[1778091588577,47.24,81496.41,0.0,0.99294,1e-05,1.34185]
[1778091590218,47.24,81493.84,0.0,0.99293,1e-05,1.34443]
[1778091594275,47.24,81493.45,0.0,0.99293,1e-05,1.34482]
[1778091594325,47.24,81493.45,0.0,0.99293,1e-05,1.34482]
[1778091600288,47.24,81493.57,0.0,0.99293,1e-05,1.3447]
[1778091601295,47.24,81486.48,0.0,0.99288,1e-05,1.35184]
[1778091602302,47.24,81480.55,0.0,0.99285,1e-05,1.35784]
[1778091604457,47.24,81479.09,0.0,0.99284,1e-05,1.35932]
[1778091604316,47.24,81476.55,0.0,0.99282,1e-05,1.36189]
[1778091604577,47.24,81476.55,0.0,0.99282,1e-05,1.36189]
[1778091605580,47.24,81476.11,0.0,0.99282,1e-05,1.36234]
[1778091606330,47.24,81475.46,0.0,0.99282,1e-05,1.363]
[1778091609583,47.24,81476.18,0.0,0.99282,1e-05,1.36227]
[1778091610358,47.24,81476.02,0.0,0.99282,1e-05,1.36243]
[1778091611024,47.24,81476.02,0.0,0.99282,1e-05,1.36243]
[1778091611077,47.24,81476.02,0.0,0.99282,1e-05,1.36243]
[1778091613578,47.24,81475.96,0.0,0.99282,1e-05,1.36249]
[1778091615400,47.24,81479.88,0.0,0.99284,1e-05,1.35851]
[1778091616521,47.24,81479.88,0.0,0.99284,1e-05,1.35851]
[1778091616574,47.24,81481.42,0.0,0.99285,1e-05,1.35695]
[1778091619206,47.24,81482.28,0.0,0.99286,1e-05,1.35608]
[1778091619324,47.24,81482.28,0.0,0.99286,1e-05,1.35608]
[1778091619428,47.24,81479.79,0.0,0.99284,1e-05,1.35861]
[1778091622441,47.24,81478.75,0.0,0.99284,1e-05,1.35966]
[1778091622449,47.24,81484.76,0.0,0.99287,1e-05,1.35358]
[1778091622577,47.24,81484.76,0.0,0.99287,1e-05,1.35358]
[1778091626669,47.24,81486.89,0.0,0.99289,1e-05,1.35142]
[1778091626826,47.24,81486.89,0.0,0.99289,1e-05,1.35142]
[1778091627486,47.24,81487.14,0.0,0.99289,1e-05,1.35117]
[1778091629196,47.24,81487.06,0.0,0.99289,1e-05,1.35125]
[1778091629328,47.24,81487.06,0.0,0.99289,1e-05,1.35125]
[1778091634534,47.24,81491.23,0.0,0.99292,1e-05,1.34579]
[1778091634535,47.24,81492.44,0.0,0.99293,1e-05,1.34457]
[1778091634576,47.24,81492.44,0.0,0.99293,1e-05,1.34457]
[1778091635857,47.24,81492.93,0.0,0.99293,1e-05,1.34408]
[1778091636078,47.24,81492.93,0.0,0.99293,1e-05,1.34408]
[1778091641348,47.24,81497.32,0.0,0.99296,1e-05,1.33968]
[1778091641428,47.24,81497.16,0.0,0.99296,1e-05,1.33984]
[1778091641576,47.24,81497.16,0.0,0.99296,1e-05,1.33984]
[1778091643969,47.24,81497.06,0.0,0.99295,1e-05,1.33994]
[1778091644084,47.24,81497.06,0.0,0.99295,1e-05,1.33994]
[1778091649640,47.24,81497.62,0.0,0.99296,1e-05,1.33938]
[1778091651092,47.24,81497.62,0.0,0.99296,1e-05,1.33938]
[1778091651324,47.24,81497.62,0.0,0.99296,1e-05,1.33938]
[1778091651901,47.24,81497.45,0.0,0.99296,1e-05,1.33955]
[1778091652075,47.24,81497.45,0.0,0.99296,1e-05,1.33955]
[1778091652661,47.24,81497.47,0.0,0.99296,1e-05,1.33953]
[1778091656936,47.24,81497.47,0.0,0.99296,1e-05,1.33953]
[1778091657074,47.24,81497.47,0.0,0.99296,1e-05,1.33953]
[1778091660970,47.24,81496.82,0.0,0.99295,1e-05,1.34018]
[1778091661075,47.24,81496.82,0.0,0.99295,1e-05,1.34018]
[1778091661488,47.24,81496.82,0.0,0.99295,1e-05,1.34018]
[1778091661577,47.24,81496.82,0.0,0.99295,1e-05,1.34018]
[1778091661537,47.24,81497.78,0.0,0.99296,1e-05,1.33922]
[1778091666759,47.24,81497.66,0.0,0.99296,1e-05,1.33934]
[1778091673808,47.24,81497.99,0.0,0.99296,1e-05,1.33901]
[1778091681864,47.24,81491.82,0.0,0.99292,1e-05,1.3452]
[1778091682872,47.24,81485.39,0.0,0.99288,1e-05,1.35168]
[1778091683878,47.24,81476.25,0.0,0.99283,1e-05,1.36093]
[1778091684885,47.24,81474.94,0.0,0.99282,1e-05,1.36226]
[1778091690927,47.24,81473.51,0.0,0.99281,1e-05,1.36371]
[1778091696969,47.24,81473.45,0.0,0.99282,1e-05,1.3625]
[1778091697976,47.24,81479.13,0.0,0.99285,1e-05,1.35674]
[1778091698983,47.24,81484.63,0.0,0.99289,1e-05,1.35118]
[1778091699991,47.24,81489.05,0.0,0.99291,1e-05,1.34673]
[1778091705028,47.24,81495.03,0.0,0.99295,1e-05,1.34072]
[1778091706035,47.24,81499.68,0.0,0.99298,1e-05,1.33606]
[1778091707042,47.24,81503.55,0.0,0.993,1e-05,1.3322]
[1778091713085,47.24,81502.44,0.0,0.99299,1e-05,1.33331]
[1778091715099,47.24,81506.45,0.0,0.99302,1e-05,1.32931]
[1778091717113,47.24,81498.79,0.0,0.99297,1e-05,1.33695]
[1778091723155,47.24,81497.95,0.0,0.99297,1e-05,1.33779]
[1778091725169,47.24,81493.56,0.0,0.99294,1e-05,1.34219]
[1778091727183,47.24,81489.58,0.0,0.99292,1e-05,1.34619]
[1778091732218,47.24,81492.16,0.0,0.99293,1e-05,1.3436]
[1778091738260,47.24,81495.85,0.0,0.99295,1e-05,1.3399]
[1778091743295,47.24,81495.36,0.0,0.99295,1e-05,1.34039]
[1778091748330,47.24,81495.76,0.0,0.99295,1e-05,1.33999]
[1778091751351,47.24,81491.69,0.0,0.99293,1e-05,1.34281]
[1778091758400,47.24,81489.56,0.0,0.99292,1e-05,1.34495]
[1778091764442,47.24,81490.63,0.0,0.99293,1e-05,1.34388]
[1778091767463,47.24,81484.71,0.0,0.99289,1e-05,1.34984]
[1778091772498,47.24,81488.34,0.0,0.99291,1e-05,1.34618]
[1778091778540,47.24,81488.62,0.0,0.99292,1e-05,1.3459]
[1778091783575,47.24,81484.79,0.0,0.99289,1e-05,1.34976]
[1778091788612,47.24,81487.49,0.0,0.99291,1e-05,1.34704]
[1778091792640,47.24,81478.86,0.0,0.99286,1e-05,1.35575]
[1778091795661,47.24,81482.83,0.0,0.99288,1e-05,1.35173]
[1778091801703,47.24,81481.14,0.0,0.99287,1e-05,1.35344]
[1778091806739,47.24,81482.08,0.0,0.99288,1e-05,1.35249]
[1778091810784,47.24,81494.01,0.0,0.99295,1e-05,1.34048]
[1778091811783,47.24,81500.53,0.0,0.99299,1e-05,1.33271]
[1778091814804,47.24,81507.24,0.0,0.99304,1e-05,1.32603]
[1778091821667,47.24,81510.72,0.0,0.99306,1e-05,1.32257]
[1778091821829,47.24,81510.72,0.0,0.99306,1e-05,1.32257]
[1778091827343,47.24,81510.76,0.0,0.99306,1e-05,1.32253]
[1778091827575,47.24,81510.76,0.0,0.99306,1e-05,1.32253]
[1778091827657,47.24,81510.76,0.0,0.99306,1e-05,1.32253]
[1778091828913,47.24,81505.92,0.0,0.99303,1e-05,1.32734]
[1778091830137,47.24,81501.71,0.0,0.993,1e-05,1.33153]
[1778091831031,47.24,81501.71,0.0,0.993,1e-05,1.33153]
[1778091832204,47.24,81500.26,0.0,0.99299,1e-05,1.33298]
[1778091832327,47.24,81500.26,0.0,0.99299,1e-05,1.33298]
[1778091832429,47.24,81498.87,0.0,0.99298,1e-05,1.33437]
[1778091837972,47.24,81499.67,0.0,0.99299,1e-05,1.33357]
[1778091839986,47.24,81490.32,0.0,0.99293,1e-05,1.34293]
[1778091842000,47.24,81490.18,0.0,0.99293,1e-05,1.34307]
[1778091846308,47.24,81489.31,0.0,0.99293,1e-05,1.34395]
[1778091846327,47.24,81489.31,0.0,0.99293,1e-05,1.34395]
[1778091850057,47.24,81482.78,0.0,0.99289,1e-05,1.35052]
[1778091851064,47.24,81477.47,0.0,0.99285,1e-05,1.35589]
[1778091852454,47.24,81477.47,0.0,0.99285,1e-05,1.35589]
[1778091852576,47.24,81477.47,0.0,0.99285,1e-05,1.35589]
[1778091852677,47.24,81475.29,0.0,0.99284,1e-05,1.3581]
[1778091852931,47.24,81475.29,0.0,0.99284,1e-05,1.3581]
[1778091853074,47.24,81475.29,0.0,0.99284,1e-05,1.3581]
[1778091858113,47.24,81476.37,0.0,0.99285,1e-05,1.357]
[1778091863148,47.24,81475.69,0.0,0.99284,1e-05,1.35769]
[1778091865673,47.24,81474.64,0.0,0.99284,1e-05,1.35876]
[1778091865676,47.24,81474.91,0.0,0.99284,1e-05,1.35848]
[1778091865828,47.24,81474.91,0.0,0.99284,1e-05,1.35848]
[1778091866007,47.24,81474.91,0.0,0.99284,1e-05,1.35848]
[1778091866077,47.24,81474.91,0.0,0.99284,1e-05,1.35848]
[1778091871747,47.24,81475.12,0.0,0.99284,1e-05,1.35827]
[1778091871825,47.24,81475.89,0.0,0.99285,1e-05,1.35622]
[1778091871954,47.24,81475.89,0.0,0.99285,1e-05,1.35622]
[1778091872074,47.24,81475.89,0.0,0.99285,1e-05,1.35622]
[1778091872213,47.24,81475.72,0.0,0.99285,1e-05,1.35639]
[1778091877248,47.24,81475.71,0.0,0.99285,1e-05,1.3564]
[1778091883290,47.24,81476.29,0.0,0.99285,1e-05,1.35582]
[1778091884709,47.24,81476.29,0.0,0.99285,1e-05,1.35582]
[1778091884826,47.24,81476.29,0.0,0.99285,1e-05,1.35582]
[1778091884724,47.24,81474.85,0.0,0.99284,1e-05,1.35728]
[1778091885041,47.24,81474.85,0.0,0.99284,1e-05,1.35728]
[1778091885075,47.24,81474.85,0.0,0.99284,1e-05,1.35728]
[1778091890339,47.24,81477.45,0.0,0.99286,1e-05,1.35464]
[1778091892452,47.24,81479.24,0.0,0.99287,1e-05,1.35283]
[1778091892578,47.24,81479.24,0.0,0.99287,1e-05,1.35283]
[1778091892642,47.24,81479.24,0.0,0.99287,1e-05,1.35283]
[1778091892828,47.24,81479.24,0.0,0.99287,1e-05,1.35283]
[1778091892735,47.24,81480.91,0.0,0.99288,1e-05,1.35115]
[1778091894367,47.24,81476.0,0.0,0.99285,1e-05,1.35611]
[1778091896312,47.24,81473.36,0.0,0.99284,1e-05,1.35879]
[1778091896325,47.24,81473.36,0.0,0.99284,1e-05,1.35879]
[1778091901416,47.24,81465.99,0.0,0.99279,1e-05,1.36628]
[1778091902878,47.24,81462.79,0.0,0.99277,1e-05,1.36955]
[1778091903077,47.24,81462.79,0.0,0.99277,1e-05,1.36955]
[1778091903275,47.24,81462.79,0.0,0.99277,1e-05,1.36955]
[1778091903327,47.24,81462.79,0.0,0.99277,1e-05,1.36955]
[1778091903430,47.24,81462.59,0.0,0.99277,1e-05,1.36975]
[1778091908465,47.24,81463.45,0.0,0.99277,1e-05,1.36887]
[1778091910990,47.24,81463.68,0.0,0.99278,1e-05,1.36864]
[1778091911075,47.24,81463.68,0.0,0.99278,1e-05,1.36864]
[1778091911369,47.24,81463.68,0.0,0.99278,1e-05,1.36864]
[1778091911577,47.24,81463.68,0.0,0.99278,1e-05,1.36864]
[1778091911678,47.24,81463.23,0.0,0.99277,1e-05,1.3691]
[1778091914507,47.24,81454.16,0.0,0.99272,1e-05,1.37838]
[1778091916053,47.24,81452.8,0.0,0.99271,1e-05,1.37978]
[1778091916077,47.24,81452.8,0.0,0.99271,1e-05,1.37978]
[1778091916467,47.24,81452.8,0.0,0.99271,1e-05,1.37978]
[1778091916576,47.24,81452.8,0.0,0.99271,1e-05,1.37978]
[1778091916676,47.24,81453.13,0.0,0.99271,1e-05,1.37944]
[1778091921567,47.24,81454.94,0.0,0.99272,1e-05,1.37758]
[1778091921580,47.24,81454.94,0.0,0.99272,1e-05,1.37758]
[1778091921664,47.24,81457.53,0.0,0.99274,1e-05,1.37493]
[1778091921977,47.24,81457.53,0.0,0.99274,1e-05,1.37493]
[1778091922075,47.24,81457.53,0.0,0.99274,1e-05,1.37493]
[1778091924577,47.24,81465.7,0.0,0.99279,1e-05,1.36658]
[1778091925584,47.24,81470.12,0.0,0.99282,1e-05,1.36208]
[1778091926500,47.24,81470.12,0.0,0.99282,1e-05,1.36208]
[1778091926576,47.24,81470.12,0.0,0.99282,1e-05,1.36208]
[1778091926591,47.24,81473.19,0.0,0.99283,1e-05,1.35896]
[1778091927886,47.24,81476.63,0.0,0.99286,1e-05,1.35547]
[1778091928076,47.24,81476.63,0.0,0.99286,1e-05,1.35547]
[1778091933048,47.24,81479.13,0.0,0.99288,1e-05,1.35168]
[1778091933080,47.24,81479.13,0.0,0.99288,1e-05,1.35168]
[1778091933376,47.24,81479.13,0.0,0.99288,1e-05,1.35168]
[1778091933578,47.24,81479.13,0.0,0.99288,1e-05,1.35168]
[1778091933640,47.24,81479.24,0.0,0.99288,1e-05,1.35157]
[1778091938675,47.24,81485.04,0.0,0.99291,1e-05,1.34572]
[1778091940232,47.24,81485.05,0.0,0.99291,1e-05,1.34571]
[1778091940330,47.24,81485.05,0.0,0.99291,1e-05,1.34571]
[1778091940671,47.24,81485.05,0.0,0.99291,1e-05,1.34571]
[1778091940824,47.24,81485.05,0.0,0.99291,1e-05,1.34571]
[1778091940689,47.24,81483.79,0.0,0.99291,1e-05,1.34698]
[1778091943717,47.24,81495.43,0.0,0.99298,1e-05,1.3353]
[1778091944725,47.24,81502.23,0.0,0.99302,1e-05,1.32851]
[1778091946568,47.24,81502.74,0.0,0.99302,1e-05,1.32801]
[1778091946575,47.24,81502.74,0.0,0.99302,1e-05,1.32801]
[1778091946739,47.24,81503.15,0.0,0.99302,1e-05,1.3276]
[1778091947555,47.24,81503.15,0.0,0.99302,1e-05,1.3276]
[1778091947584,47.24,81503.15,0.0,0.99302,1e-05,1.3276]
[1778091952437,47.24,81506.93,0.0,0.99305,1e-05,1.32384]
[1778091952578,47.24,81506.93,0.0,0.99305,1e-05,1.32384]
[1778091952785,47.24,81508.06,0.0,0.99305,1e-05,1.32272]
[1778091953168,47.24,81508.06,0.0,0.99305,1e-05,1.32272]
[1778091953331,47.24,81508.06,0.0,0.99305,1e-05,1.32272]
[1778091955806,47.24,81504.09,0.0,0.99303,1e-05,1.32666]
[1778091958421,47.24,81505.08,0.0,0.99303,1e-05,1.32568]
[1778091958557,47.24,81505.08,0.0,0.99303,1e-05,1.32568]
[1778091958575,47.24,81505.08,0.0,0.99303,1e-05,1.32568]
[1778091958827,47.24,81504.99,0.0,0.99303,1e-05,1.32577]
[1778091963862,47.24,81505.46,0.0,0.99304,1e-05,1.3253]
[1778091965868,47.24,81506.69,0.0,0.99304,1e-05,1.32408]
[1778091965876,47.24,81505.25,0.0,0.99304,1e-05,1.32551]
[1778091966076,47.24,81505.25,0.0,0.99304,1e-05,1.32551]
[1778091966523,47.24,81505.25,0.0,0.99304,1e-05,1.32551]
[1778091966580,47.24,81505.25,0.0,0.99304,1e-05,1.32551]
[1778091966883,47.24,81505.72,0.0,0.99304,1e-05,1.32504]
[1778091969578,47.24,81505.68,0.0,0.99304,1e-05,1.32508]
[1778091969581,47.24,81505.68,0.0,0.99304,1e-05,1.32508]
[1778091972721,47.24,81506.36,0.0,0.99304,1e-05,1.32441]
[1778091972827,47.24,81506.36,0.0,0.99304,1e-05,1.32441]
[1778091972925,47.24,81507.82,0.0,0.99305,1e-05,1.32296]
[1778091973506,47.24,81507.82,0.0,0.99305,1e-05,1.32296]
[1778091973575,47.24,81507.82,0.0,0.99305,1e-05,1.32296]
[1778091978967,47.24,81507.95,0.0,0.99305,1e-05,1.32283]
[1778091983324,47.24,81508.46,0.0,0.99306,1e-05,1.32233]
[1778091983575,47.24,81508.46,0.0,0.99306,1e-05,1.32233]
[1778091983676,47.24,81508.07,0.0,0.99305,1e-05,1.32271]
[1778091984745,47.24,81508.07,0.0,0.99305,1e-05,1.32271]
[1778091984827,47.24,81508.07,0.0,0.99305,1e-05,1.32271]
[1778091991058,47.24,81510.2,0.0,0.99307,1e-05,1.31936]
[1778091994133,47.24,81511.42,0.0,0.99308,1e-05,1.31815]
[1778091994327,47.24,81511.42,0.0,0.99308,1e-05,1.31815]
[1778091994428,47.24,81513.65,0.0,0.99309,1e-05,1.31595]
[1778091994970,47.24,81513.65,0.0,0.99309,1e-05,1.31595]
[1778091995084,47.24,81513.65,0.0,0.99309,1e-05,1.31595]
[1778092001128,47.24,81514.39,0.0,0.9931,1e-05,1.31522]
[1778092006163,47.24,81513.35,0.0,0.99309,1e-05,1.31624]
[1778092011199,47.24,81513.61,0.0,0.99309,1e-05,1.31599]
[1778092013063,47.24,81513.32,0.0,0.99309,1e-05,1.31627]
[1778092013077,47.24,81513.32,0.0,0.99309,1e-05,1.31627]
[1778092013471,47.24,81513.32,0.0,0.99309,1e-05,1.31627]
[1778092013577,47.24,81513.32,0.0,0.99309,1e-05,1.31627]
[1778092013677,47.24,81513.11,0.0,0.99309,1e-05,1.31648]
[1778092015226,47.24,81507.71,0.0,0.99306,1e-05,1.32182]
[1778092018562,47.24,81506.25,0.0,0.99305,1e-05,1.32327]
[1778092018577,47.24,81506.25,0.0,0.99305,1e-05,1.32327]
[1778092018736,47.24,81506.25,0.0,0.99305,1e-05,1.32327]
[1778092019109,47.24,81506.25,0.0,0.99305,1e-05,1.32327]
[1778092019326,47.24,81506.25,0.0,0.99305,1e-05,1.32327]
[1778092029324,47.24,81505.94,0.0,0.99305,1e-05,1.32358]
[1778092032330,47.24,81503.52,0.0,0.99303,1e-05,1.32598]
[1778092032574,47.24,81503.52,0.0,0.99303,1e-05,1.32598]
[1778092032675,47.24,81503.93,0.0,0.99303,1e-05,1.32558]
[1778092033314,47.24,81503.93,0.0,0.99303,1e-05,1.32558]
[1778092033324,47.24,81503.93,0.0,0.99303,1e-05,1.32558]
[1778092038387,47.24,81504.59,0.0,0.99304,1e-05,1.32492]
[1778092039394,47.24,81501.37,0.0,0.99302,1e-05,1.32812]
[1778092040191,47.24,81501.37,0.0,0.99302,1e-05,1.32812]
[1778092040325,47.24,81501.37,0.0,0.99302,1e-05,1.32812]
[1778092040797,47.24,81501.37,0.0,0.99302,1e-05,1.32812]
[1778092040826,47.24,81501.37,0.0,0.99302,1e-05,1.32812]
[1778092040839,47.24,81501.13,0.0,0.99302,1e-05,1.32836]
[1778092045437,47.24,81501.87,0.0,0.99302,1e-05,1.32762]
[1778092046444,47.24,81501.81,0.0,0.99302,1e-05,1.32768]
[1778092049557,47.24,81501.79,0.0,0.99302,1e-05,1.3277]
[1778092049581,47.24,81501.79,0.0,0.99302,1e-05,1.3277]
[1778092049908,47.24,81501.79,0.0,0.99302,1e-05,1.3277]
[1778092049600,47.24,81501.93,0.0,0.99302,1e-05,1.32756]
[1778092050076,47.24,81501.93,0.0,0.99302,1e-05,1.32756]
[1778092055507,47.24,81502.82,0.0,0.99303,1e-05,1.32543]
[1778092056859,47.24,81502.82,0.0,0.99303,1e-05,1.32543]
[1778092056960,47.24,81502.12,0.0,0.99303,1e-05,1.32613]
[1778092057089,47.24,81502.12,0.0,0.99303,1e-05,1.32613]
[1778092057823,47.24,81502.12,0.0,0.99303,1e-05,1.32613]
[1778092057898,47.24,81502.12,0.0,0.99303,1e-05,1.32613]
[1778092057949,47.24,81504.28,0.0,0.99304,1e-05,1.32398]
[1778092058529,47.24,81507.51,0.0,0.99306,1e-05,1.32078]
[1778092063354,47.24,81508.49,0.0,0.99307,1e-05,1.31981]
[1778092063577,47.24,81508.49,0.0,0.99307,1e-05,1.31981]
[1778092064328,47.24,81509.67,0.0,0.99308,1e-05,1.31864]
[1778092064578,47.24,81509.67,0.0,0.99308,1e-05,1.31864]
[1778092064679,47.24,81509.85,0.0,0.99308,1e-05,1.31846]
[1778092066586,47.24,81505.58,0.0,0.99305,1e-05,1.32269]
[1778092068204,47.24,81505.12,0.0,0.99305,1e-05,1.32315]
[1778092068328,47.24,81505.12,0.0,0.99305,1e-05,1.32315]
[1778092074641,47.24,81503.54,0.0,0.99304,1e-05,1.32472]
[1778092079676,47.24,81503.65,0.0,0.99304,1e-05,1.32461]
[1778092081690,47.24,81506.45,0.0,0.99306,1e-05,1.32183]
[1778092084537,47.24,81507.29,0.0,0.99306,1e-05,1.321]
[1778092084576,47.24,81507.29,0.0,0.99306,1e-05,1.321]
[1778092084711,47.24,81507.27,0.0,0.99306,1e-05,1.32102]
[1778092085740,47.24,81507.27,0.0,0.99306,1e-05,1.32102]
[1778092085825,47.24,81507.27,0.0,0.99306,1e-05,1.32102]
[1778092091167,47.24,81505.14,0.0,0.99305,1e-05,1.32313]
[1778092091326,47.24,81505.14,0.0,0.99305,1e-05,1.32313]
[1778092092146,47.24,81505.15,0.0,0.99305,1e-05,1.32312]
[1778092092327,47.24,81505.15,0.0,0.99305,1e-05,1.32312]
[1778092092767,47.24,81509.76,0.0,0.99308,1e-05,1.31855]
[1778092097802,47.24,81511.27,0.0,0.99308,1e-05,1.31706]
[1778092101877,47.24,81511.16,0.0,0.99308,1e-05,1.31717]
[1778092102077,47.24,81511.16,0.0,0.99308,1e-05,1.31717]
[1778092107872,47.24,81510.23,0.0,0.99308,1e-05,1.31808]
[1778092110079,47.24,81509.55,0.0,0.99307,1e-05,1.31876]
[1778092110325,47.24,81509.55,0.0,0.99307,1e-05,1.31876]
[1778092110540,47.24,81509.55,0.0,0.99307,1e-05,1.31876]
[1778092110579,47.24,81509.55,0.0,0.99307,1e-05,1.31876]
[1778092110895,47.24,81509.61,0.0,0.99307,1e-05,1.3187]
[1778092115930,47.24,81510.21,0.0,0.99308,1e-05,1.31686]
[1778092120965,47.24,81510.1,0.0,0.99308,1e-05,1.31697]
[1778092127007,47.24,81510.37,0.0,0.99309,1e-05,1.3167]
[1778092129649,47.24,81510.59,0.0,0.99309,1e-05,1.31649]
[1778092129828,47.24,81510.59,0.0,0.99309,1e-05,1.31649]
[1778092129929,47.24,81510.59,0.0,0.99309,1e-05,1.31649]
[1778092130293,47.24,81510.59,0.0,0.99309,1e-05,1.31649]
[1778092130327,47.24,81510.59,0.0,0.99309,1e-05,1.31649]
[1778092137077,47.24,81510.66,0.0,0.99309,1e-05,1.31642]
[1778092142112,47.24,81510.58,0.0,0.99309,1e-05,1.3165]
[1778092143427,47.24,81510.58,0.0,0.99309,1e-05,1.3165]
[1778092143580,47.24,81510.58,0.0,0.99309,1e-05,1.3165]
[1778092143850,47.24,81510.58,0.0,0.99309,1e-05,1.3165]
[1778092144077,47.24,81510.58,0.0,0.99309,1e-05,1.3165]
[1778092143856,47.24,81510.79,0.0,0.99309,1e-05,1.31629]
[1778092151180,47.24,81511.21,0.0,0.99309,1e-05,1.31587]
[1778092154201,47.24,81509.19,0.0,0.99308,1e-05,1.31787]
[1778092155698,47.24,81509.19,0.0,0.99308,1e-05,1.31787]
[1778092155825,47.24,81509.19,0.0,0.99308,1e-05,1.31787]
[1778092155864,47.24,81509.65,0.0,0.99308,1e-05,1.31742]
[1778092156293,47.24,81509.65,0.0,0.99308,1e-05,1.31742]
[1778092156327,47.24,81509.65,0.0,0.99308,1e-05,1.31742]
[1778092158229,47.24,81512.29,0.0,0.9931,1e-05,1.31481]
[1778092161250,47.24,81509.96,0.0,0.99308,1e-05,1.31711]
[1778092163038,47.24,81509.96,0.0,0.99308,1e-05,1.31711]
[1778092163075,47.24,81509.96,0.0,0.99308,1e-05,1.31711]
[1778092163674,47.24,81509.96,0.0,0.99308,1e-05,1.31711]
[1778092163826,47.24,81509.96,0.0,0.99308,1e-05,1.31711]
[1778092163856,47.24,81507.05,0.0,0.99307,1e-05,1.31999]
[1778092169195,47.24,81507.83,0.0,0.99307,1e-05,1.31922]
[1778092169326,47.24,81507.83,0.0,0.99307,1e-05,1.31922]
[1778092169898,47.24,81507.83,0.0,0.99307,1e-05,1.31922]
[1778092170077,47.24,81507.83,0.0,0.99307,1e-05,1.31922]
[1778092171575,47.24,81508.28,0.0,0.99307,1e-05,1.31877]
[1778092171676,47.24,81506.67,0.0,0.99307,1e-05,1.31912]
[1778092179376,47.24,81506.43,0.0,0.99307,1e-05,1.31936]
[1778092180383,47.24,81503.86,0.0,0.99305,1e-05,1.32191]
[1778092181232,47.24,81503.86,0.0,0.99305,1e-05,1.32191]
[1778092181326,47.24,81503.86,0.0,0.99305,1e-05,1.32191]
[1778092182397,47.24,81502.12,0.0,0.99304,1e-05,1.32363]
[1778092187432,47.24,81501.32,0.0,0.99304,1e-05,1.32443]
[1778092192467,47.24,81502.15,0.0,0.99304,1e-05,1.3236]
[1778092193474,47.24,81495.76,0.0,0.993,1e-05,1.32996]
[1778092194481,47.24,81482.04,0.0,0.99292,1e-05,1.3437]
[1778092195488,47.24,81474.16,0.0,0.99287,1e-05,1.35164]
[1778092196495,47.24,81470.66,0.0,0.99285,1e-05,1.35518]
[1778092197502,47.24,81469.0,0.0,0.99284,1e-05,1.35686]
[1778092198509,47.24,81467.14,0.0,0.99283,1e-05,1.35875]
[1778092200523,47.24,81459.03,0.0,0.99278,1e-05,1.36701]
[1778092201530,47.24,81447.32,0.0,0.99271,1e-05,1.379]
[1778092202537,47.24,81440.57,0.0,0.99266,1e-05,1.38595]
[1778092203544,47.24,81435.59,0.0,0.99263,1e-05,1.3911]
[1778092205558,47.24,81433.56,0.0,0.99262,1e-05,1.3932]
[1778092206470,47.24,81433.56,0.0,0.99262,1e-05,1.3932]
[1778092206583,47.24,81433.56,0.0,0.99262,1e-05,1.3932]
[1778092207576,47.24,81429.02,0.0,0.99259,1e-05,1.39792]
[1778092209585,47.24,81427.89,0.0,0.99258,1e-05,1.39909]
[1778092209590,47.24,81423.74,0.0,0.99256,1e-05,1.40341]
[1778092210597,47.24,81426.62,0.0,0.99258,1e-05,1.40041]
[1778092211604,47.24,81433.27,0.0,0.99262,1e-05,1.3935]
[1778092212552,47.24,81433.27,0.0,0.99262,1e-05,1.3935]
[1778092212580,47.24,81433.27,0.0,0.99262,1e-05,1.3935]
[1778092215375,47.24,81432.86,0.0,0.99261,1e-05,1.39393]
[1778092215581,47.24,81432.86,0.0,0.99261,1e-05,1.39393]
[1778092215632,47.24,81434.5,0.0,0.99263,1e-05,1.39223]
[1778092216639,47.24,81437.27,0.0,0.99264,1e-05,1.38936]
[1778092219946,47.24,81438.77,0.0,0.99265,1e-05,1.38781]
[1778092220080,47.24,81438.77,0.0,0.99265,1e-05,1.38781]
[1778092221674,47.24,81440.87,0.0,0.99267,1e-05,1.38564]
[1778092222681,47.24,81438.44,0.0,0.99265,1e-05,1.38815]
[1778092223577,47.24,81438.44,0.0,0.99265,1e-05,1.38815]
[1778092223688,47.24,81439.69,0.0,0.99266,1e-05,1.38686]
[1778092224804,47.24,81439.69,0.0,0.99266,1e-05,1.38686]
[1778092224827,47.24,81439.69,0.0,0.99266,1e-05,1.38686]
[1778092225592,47.24,81439.69,0.0,0.99266,1e-05,1.38686]
[1778092225702,47.24,81440.04,0.0,0.99266,1e-05,1.3865]
[1778092232751,47.24,81440.18,0.0,0.99267,1e-05,1.38506]
[1778092236603,47.24,81439.48,0.0,0.99266,1e-05,1.38579]
[1778092236926,47.24,81439.03,0.0,0.99266,1e-05,1.38625]
[1778092237325,47.24,81439.03,0.0,0.99266,1e-05,1.38625]
[1778092237786,47.24,81439.9,0.0,0.99267,1e-05,1.38535]
[1778092238235,47.24,81439.9,0.0,0.99267,1e-05,1.38535]
[1778092238325,47.24,81439.9,0.0,0.99267,1e-05,1.38535]
[1778092239800,47.24,81456.1,0.0,0.99277,1e-05,1.36872]
[1778092240807,47.24,81460.42,0.0,0.99279,1e-05,1.36431]
[1778092241295,47.24,81460.42,0.0,0.99279,1e-05,1.36431]
[1778092241329,47.24,81460.42,0.0,0.99279,1e-05,1.36431]
[1778092244835,47.24,81462.52,0.0,0.99281,1e-05,1.36218]
[1778092245842,47.24,81466.0,0.0,0.99283,1e-05,1.35864]
[1778092247702,47.24,81466.27,0.0,0.99283,1e-05,1.35836]
[1778092247827,47.24,81466.27,0.0,0.99283,1e-05,1.35836]
[1778092249870,47.24,81470.01,0.0,0.99285,1e-05,1.35457]
[1778092254905,47.24,81471.04,0.0,0.99286,1e-05,1.35353]
[1778092259940,47.24,81470.63,0.0,0.99286,1e-05,1.35395]
[1778092260816,47.24,81470.63,0.0,0.99286,1e-05,1.35395]
[1778092260829,47.24,81470.63,0.0,0.99286,1e-05,1.35395]
[1778092262961,47.24,81467.21,0.0,0.99284,1e-05,1.35741]
[1778092263576,47.24,81467.21,0.0,0.99284,1e-05,1.35741]
[1778092263968,47.24,81463.09,0.0,0.99281,1e-05,1.3616]
[1778092264563,47.24,81463.09,0.0,0.99281,1e-05,1.3616]
[1778092264578,47.24,81463.09,0.0,0.99281,1e-05,1.3616]
[1778092266989,47.24,81471.32,0.0,0.99286,1e-05,1.35325]
[1778092269003,47.24,81479.22,0.0,0.99291,1e-05,1.34527]
[1778092269345,47.24,81479.22,0.0,0.99291,1e-05,1.34527]
[1778092269581,47.24,81479.22,0.0,0.99291,1e-05,1.34527]
[1778092273031,47.24,81485.49,0.0,0.99295,1e-05,1.33897]
[1778092274038,47.24,81492.18,0.0,0.99299,1e-05,1.33228]
[1778092275796,47.24,81493.16,0.0,0.99299,1e-05,1.3313]
[1778092275826,47.24,81493.16,0.0,0.99299,1e-05,1.3313]
[1778092278072,47.24,81497.46,0.0,0.99302,1e-05,1.32702]
[1778092279079,47.24,81503.3,0.0,0.99306,1e-05,1.32122]
[1778092281097,47.24,81496.48,0.0,0.99301,1e-05,1.32799]
[1778092282210,47.24,81496.48,0.0,0.99301,1e-05,1.32799]
[1778092282104,47.24,81491.32,0.0,0.99298,1e-05,1.33314]
[1778092282325,47.24,81491.32,0.0,0.99298,1e-05,1.33314]
[1778092283166,47.24,81491.32,0.0,0.99298,1e-05,1.33314]
[1778092283226,47.24,81491.32,0.0,0.99298,1e-05,1.33314]
[1778092283178,47.24,81491.37,0.0,0.99298,1e-05,1.33309]
[1778092291167,47.24,81492.71,0.0,0.993,1e-05,1.3305]
[1778092292168,47.24,81492.71,0.0,0.993,1e-05,1.3305]
[1778092292325,47.24,81492.83,0.0,0.993,1e-05,1.33038]
[1778092298216,47.24,81489.32,0.0,0.99298,1e-05,1.33388]
[1778092298473,47.24,81489.32,0.0,0.99298,1e-05,1.33388]
[1778092298577,47.24,81489.32,0.0,0.99298,1e-05,1.33388]
[1778092299223,47.24,81483.13,0.0,0.99294,1e-05,1.34008]
[1778092300088,47.24,81483.13,0.0,0.99294,1e-05,1.34008]
[1778092300230,47.24,81483.21,0.0,0.99294,1e-05,1.34]
[1778092300328,47.24,81483.21,0.0,0.99294,1e-05,1.34]
[1778092306278,47.24,81479.01,0.0,0.99292,1e-05,1.34422]
[1778092307875,47.24,81479.01,0.0,0.99292,1e-05,1.34422]
[1778092308079,47.24,81479.01,0.0,0.99292,1e-05,1.34422]
[1778092308150,47.24,81473.76,0.0,0.99288,1e-05,1.34952]
[1778092309293,47.24,81465.86,0.0,0.99283,1e-05,1.35751]
[1778092313840,47.24,81463.38,0.0,0.99282,1e-05,1.36003]
[1778092314076,47.24,81463.38,0.0,0.99282,1e-05,1.36003]
[1778092314328,47.24,81455.93,0.0,0.99277,1e-05,1.36762]
[1778092315335,47.24,81451.03,0.0,0.99274,1e-05,1.37263]
[1778092317623,47.24,81450.71,0.0,0.99274,1e-05,1.37296]
[1778092317825,47.24,81450.71,0.0,0.99274,1e-05,1.37296]
[1778092319995,47.24,81450.45,0.0,0.99274,1e-05,1.37322]
[1778092320083,47.24,81450.45,0.0,0.99274,1e-05,1.37322]
[1778092320096,47.24,81449.71,0.0,0.99273,1e-05,1.37398]
[1778092325405,47.24,81448.64,0.0,0.99273,1e-05,1.37508]
[1778092327419,47.24,81443.39,0.0,0.99269,1e-05,1.38047]
[1778092332454,47.24,81439.92,0.0,0.99267,1e-05,1.38405]
[1778092337489,47.24,81442.82,0.0,0.99269,1e-05,1.38106]
[1778092342524,47.24,81442.27,0.0,0.99269,1e-05,1.38162]
[1778092343531,47.24,81449.12,0.0,0.99273,1e-05,1.37458]
[1778092345545,47.24,81453.34,0.0,0.99276,1e-05,1.37026]
[1778092350580,47.24,81453.68,0.0,0.99276,1e-05,1.36992]
[1778092355615,47.24,81456.84,0.0,0.99279,1e-05,1.36541]
[1778092360650,47.24,81436.23,0.0,0.99266,1e-05,1.38657]
[1778092361657,47.24,81431.0,0.0,0.99262,1e-05,1.39198]
[1778092363671,47.24,81408.46,0.0,0.99248,1e-05,1.4155]
[1778092364678,47.24,81406.08,0.0,0.99246,1e-05,1.41801]
[1778092365685,47.24,81410.06,0.0,0.99249,1e-05,1.41382]
[1778092367699,47.24,81405.04,0.0,0.99246,1e-05,1.4191]
[1778092372734,47.24,81402.88,0.0,0.99244,1e-05,1.42136]
[1778092377952,47.24,81402.07,0.0,0.99244,1e-05,1.4222]
[1778092379880,47.24,81402.34,0.0,0.99244,1e-05,1.4219]
[1778092380076,47.24,81402.34,0.0,0.99244,1e-05,1.4219]
[1778092380176,47.24,81403.97,0.0,0.99245,1e-05,1.42017]
[1778092380990,47.24,81403.97,0.0,0.99245,1e-05,1.42017]
[1778092381002,47.24,81398.13,0.0,0.99241,1e-05,1.42633]
[1778092381797,47.24,81389.44,0.0,0.99236,1e-05,1.43555]
[1778092383811,47.24,81376.9,0.0,0.99227,1e-05,1.44894]
[1778092384818,47.24,81371.82,0.0,0.99224,1e-05,1.45436]
[1778092385825,47.24,81359.07,0.0,0.99216,1e-05,1.46807]
[1778092388207,47.24,81358.34,0.0,0.99215,1e-05,1.46879]
[1778092388293,47.24,81365.43,0.0,0.9922,1e-05,1.46102]
[1778092388857,47.24,81388.54,0.0,0.99235,1e-05,1.43625]
[1778092389857,47.24,81409.68,0.0,0.99249,1e-05,1.41391]
[1778092390864,47.24,81411.58,0.0,0.9925,1e-05,1.41188]
[1778092392099,47.24,81411.58,0.0,0.9925,1e-05,1.41188]
[1778092392158,47.24,81404.76,0.0,0.99246,1e-05,1.41905]
[1778092393897,47.24,81413.9,0.0,0.99252,1e-05,1.40945]
[1778092396033,47.24,81415.9,0.0,0.99253,1e-05,1.40735]
[1778092397213,47.24,81415.9,0.0,0.99253,1e-05,1.40735]
[1778092402960,47.24,81416.83,0.0,0.99253,1e-05,1.40638]
[1778092403547,47.24,81416.83,0.0,0.99253,1e-05,1.40638]
[1778092403576,47.24,81416.83,0.0,0.99253,1e-05,1.40638]
[1778092403967,47.24,81417.9,0.0,0.99254,1e-05,1.40526]
[1778092406160,47.24,81415.95,0.0,0.99253,1e-05,1.4073]
[1778092406325,47.24,81415.95,0.0,0.99253,1e-05,1.4073]
[1778092407995,47.24,81421.08,0.0,0.99256,1e-05,1.40194]
[1778092409439,47.24,81423.92,0.0,0.99258,1e-05,1.39899]
[1778092409549,47.24,81423.92,0.0,0.99258,1e-05,1.39899]
[1778092409577,47.24,81423.92,0.0,0.99258,1e-05,1.39899]
[1778092410009,47.24,81423.57,0.0,0.99258,1e-05,1.39935]
[1778092415044,47.24,81417.81,0.0,0.99255,1e-05,1.40406]
[1778092415646,47.24,81417.81,0.0,0.99255,1e-05,1.40406]
[1778092415826,47.24,81417.81,0.0,0.99255,1e-05,1.40406]
[1778092416032,47.24,81417.81,0.0,0.99255,1e-05,1.40406]
[1778092416076,47.24,81417.81,0.0,0.99255,1e-05,1.40406]
[1778092416177,47.24,81417.6,0.0,0.99255,1e-05,1.40428]
[1778092422093,47.24,81418.29,0.0,0.99255,1e-05,1.40356]
[1778092424255,47.24,81419.47,0.0,0.99256,1e-05,1.40232]
[1778092424327,47.24,81419.47,0.0,0.99256,1e-05,1.40232]
[1778092424324,47.24,81420.37,0.0,0.99256,1e-05,1.40139]
[1778092424409,47.24,81420.37,0.0,0.99256,1e-05,1.40139]
[1778092424576,47.24,81420.37,0.0,0.99256,1e-05,1.40139]
[1778092428555,47.24,81417.11,0.0,0.99254,1e-05,1.40479]
[1778092428582,47.24,81417.11,0.0,0.99254,1e-05,1.40479]
[1778092429143,47.24,81419.23,0.0,0.99256,1e-05,1.40257]
[1778092429475,47.24,81419.23,0.0,0.99256,1e-05,1.40257]
[1778092429577,47.24,81419.23,0.0,0.99256,1e-05,1.40257]
[1778092432165,47.24,81414.19,0.0,0.99252,1e-05,1.40784]
[1778092433088,47.24,81414.19,0.0,0.99252,1e-05,1.40784]
[1778092433329,47.24,81414.19,0.0,0.99252,1e-05,1.40784]
[1778092433383,47.24,81414.99,0.0,0.99253,1e-05,1.407]
[1778092433423,47.24,81414.99,0.0,0.99253,1e-05,1.407]
[1778092433576,47.24,81414.99,0.0,0.99253,1e-05,1.407]
[1778092439062,47.24,81418.76,0.0,0.99255,1e-05,1.40306]
[1778092439080,47.24,81418.76,0.0,0.99255,1e-05,1.40306]
[1778092439214,47.24,81415.68,0.0,0.99253,1e-05,1.40628]
[1778092440331,47.24,81415.68,0.0,0.99253,1e-05,1.40628]
[1778092440372,47.24,81410.89,0.0,0.9925,1e-05,1.4113]
[1778092440581,47.24,81410.89,0.0,0.9925,1e-05,1.4113]
[1778092443340,47.24,81410.86,0.0,0.9925,1e-05,1.41133]
[1778092443380,47.24,81409.4,0.0,0.99249,1e-05,1.41286]
[1778092443577,47.24,81409.4,0.0,0.99249,1e-05,1.41286]
[1778092446297,47.24,81411.14,0.0,0.99251,1e-05,1.41104]
[1778092446328,47.24,81411.14,0.0,0.99251,1e-05,1.41104]
[1778092450901,47.24,81409.01,0.0,0.99249,1e-05,1.41327]
[1778092451081,47.24,81409.01,0.0,0.99249,1e-05,1.41327]
[1778092451302,47.24,81408.59,0.0,0.99249,1e-05,1.41371]
[1778092451581,47.24,81408.59,0.0,0.99249,1e-05,1.41371]
[1778092451826,47.24,81408.59,0.0,0.99249,1e-05,1.41371]
[1778092457342,47.24,81396.03,0.0,0.99241,1e-05,1.42695]
[1778092458349,47.24,81386.19,0.0,0.99234,1e-05,1.43739]
[1778092459356,47.24,81387.86,0.0,0.99235,1e-05,1.43558]
[1778092462052,47.24,81387.08,0.0,0.99235,1e-05,1.43638]
[1778092462079,47.24,81387.08,0.0,0.99235,1e-05,1.43638]
[1778092462377,47.24,81387.0,0.0,0.99235,1e-05,1.43643]
[1778092462530,47.24,81387.0,0.0,0.99235,1e-05,1.43643]
[1778092462580,47.24,81387.0,0.0,0.99235,1e-05,1.43643]
[1778092466879,47.24,81390.14,0.0,0.99237,1e-05,1.43299]
[1778092467078,47.24,81390.14,0.0,0.99237,1e-05,1.43299]
[1778092467140,47.24,81390.14,0.0,0.99237,1e-05,1.43299]
[1778092467325,47.24,81390.14,0.0,0.99237,1e-05,1.43299]
[1778092467412,47.24,81389.99,0.0,0.99237,1e-05,1.43312]
[1778092471440,47.24,81397.69,0.0,0.99243,1e-05,1.42355]
[1778092472389,47.24,81397.69,0.0,0.99243,1e-05,1.42355]
[1778092472447,47.24,81399.54,0.0,0.99244,1e-05,1.42159]
[1778092472577,47.24,81399.54,0.0,0.99244,1e-05,1.42159]
[1778092472710,47.24,81399.54,0.0,0.99244,1e-05,1.42159]
[1778092472828,47.24,81399.54,0.0,0.99244,1e-05,1.42159]
[1778092473454,47.24,81395.56,0.0,0.99241,1e-05,1.4258]
[1778092477483,47.23,81389.83,0.0,0.99238,1e-05,1.43183]
[1778092479105,47.23,81389.83,0.0,0.99238,1e-05,1.43183]
[1778092479328,47.23,81389.83,0.0,0.99238,1e-05,1.43183]
[1778092479437,47.23,81389.83,0.0,0.99238,1e-05,1.43183]
[1778092479426,47.23,81387.47,0.0,0.99236,1e-05,1.43429]
[1778092479582,47.23,81387.47,0.0,0.99236,1e-05,1.43429]
[1778092479680,47.23,81383.25,0.0,0.99233,1e-05,1.43878]
[1778092481513,47.23,81369.12,0.0,0.99224,1e-05,1.45385]
[1778092482520,47.23,81363.87,0.0,0.99221,1e-05,1.45944]
[1778092483526,47.23,81356.76,0.0,0.99216,1e-05,1.46706]
[1778092484533,47.23,81349.32,0.0,0.99211,1e-05,1.47505]
[1778092486547,47.23,81346.82,0.0,0.99209,1e-05,1.47756]
[1778092490575,47.23,81351.27,0.0,0.99213,1e-05,1.4724]
[1778092491582,47.23,81356.26,0.0,0.99216,1e-05,1.46689]
[1778092492913,47.23,81356.26,0.0,0.99216,1e-05,1.46689]
[1778092493075,47.23,81356.26,0.0,0.99216,1e-05,1.46689]
[1778092493176,47.23,81357.6,0.0,0.99217,1e-05,1.46526]
[1778092493654,47.23,81357.6,0.0,0.99217,1e-05,1.46526]
[1778092493826,47.23,81357.6,0.0,0.99217,1e-05,1.46526]
[1778092493901,47.23,81350.28,0.0,0.99212,1e-05,1.47321]
[1778092495610,47.23,81348.02,0.0,0.99211,1e-05,1.47557]
[1778092497624,47.23,81353.13,0.0,0.99214,1e-05,1.46991]
[1778092499636,47.23,81355.41,0.0,0.99216,1e-05,1.46734]
[1778092499832,47.23,81355.41,0.0,0.99216,1e-05,1.46734]
[1778092499840,47.23,81355.41,0.0,0.99216,1e-05,1.46734]
[1778092500078,47.23,81355.41,0.0,0.99216,1e-05,1.46734]
[1778092500145,47.23,81357.21,0.0,0.99217,1e-05,1.46521]
[1778092504758,47.22,81359.81,0.0,0.99219,1e-05,1.46223]
[1778092504836,47.22,81359.81,0.0,0.99219,1e-05,1.46223]
[1778092504966,47.22,81359.81,0.0,0.99219,1e-05,1.46223]
[1778092505082,47.22,81359.81,0.0,0.99219,1e-05,1.46223]
[1778092505170,47.22,81360.36,0.0,0.99219,1e-05,1.46148]
[1778092506687,47.22,81363.86,0.0,0.99222,1e-05,1.4577]
[1778092508837,47.22,81365.2,0.0,0.99223,1e-05,1.45618]
[1778092509076,47.22,81365.2,0.0,0.99223,1e-05,1.45618]
[1778092509165,47.22,81365.2,0.0,0.99223,1e-05,1.45618]
[1778092509327,47.22,81365.2,0.0,0.99223,1e-05,1.45618]
[1778092509394,47.22,81366.74,0.0,0.99224,1e-05,1.45446]
[1778092514743,47.22,81367.82,0.0,0.99225,1e-05,1.45303]
[1778092516673,47.22,81366.03,0.0,0.99223,1e-05,1.4549]
[1778092516827,47.22,81366.03,0.0,0.99223,1e-05,1.4549]
[1778092516904,47.22,81364.93,0.0,0.99223,1e-05,1.45601]
[1778092517759,47.22,81364.93,0.0,0.99223,1e-05,1.45601]
[1778092517831,47.22,81364.93,0.0,0.99223,1e-05,1.45601]
[1778092522888,47.22,81365.9,0.0,0.99224,1e-05,1.45471]
[1778092523076,47.22,81365.9,0.0,0.99224,1e-05,1.45471]
[1778092523101,47.22,81365.19,0.0,0.99223,1e-05,1.45547]
[1778092523509,47.22,81365.19,0.0,0.99223,1e-05,1.45547]
[1778092523577,47.22,81365.19,0.0,0.99223,1e-05,1.45547]
[1778092524814,47.22,81354.14,0.0,0.99216,1e-05,1.46735]
[1778092525820,47.22,81346.02,0.0,0.9921,1e-05,1.47617]
[1778092527421,47.22,81346.02,0.0,0.9921,1e-05,1.47617]
[1778092527492,47.22,81346.23,0.0,0.99211,1e-05,1.47574]
[1778092527591,47.22,81346.23,0.0,0.99211,1e-05,1.47574]
[1778092528830,47.22,81349.12,0.0,0.99212,1e-05,1.47259]
[1778092529079,47.22,81349.12,0.0,0.99212,1e-05,1.47259]
[1778092529176,47.22,81352.71,0.0,0.99215,1e-05,1.4685]
[1778092530865,47.22,81347.27,0.0,0.99211,1e-05,1.47433]
[1778092532131,47.22,81347.27,0.0,0.99211,1e-05,1.47433]
[1778092532326,47.22,81347.27,0.0,0.99211,1e-05,1.47433]
[1778092532347,47.22,81347.27,0.0,0.99211,1e-05,1.47433]
[1778092532426,47.22,81347.58,0.0,0.99212,1e-05,1.47244]
[1778092532579,47.22,81347.58,0.0,0.99212,1e-05,1.47244]
[1778092537914,47.21,81347.13,0.0,0.99212,1e-05,1.47256]
[1778092538759,47.21,81347.13,0.0,0.99212,1e-05,1.47256]
[1778092538826,47.21,81347.13,0.0,0.99212,1e-05,1.47256]
[1778092538909,47.21,81347.13,0.0,0.99212,1e-05,1.47256]
[1778092539079,47.21,81347.13,0.0,0.99212,1e-05,1.47256]
[1778092539177,47.21,81347.57,0.0,0.99213,1e-05,1.47189]
[1778092544761,47.21,81350.05,0.0,0.99215,1e-05,1.46891]
[1778092544827,47.21,81350.05,0.0,0.99215,1e-05,1.46891]
[1778092545018,47.21,81350.05,0.0,0.99215,1e-05,1.46891]
[1778092545081,47.21,81350.05,0.0,0.99215,1e-05,1.46891]
[1778092545176,47.21,81349.7,0.0,0.99214,1e-05,1.46911]
[1778092548194,47.21,81349.2,0.0,0.99214,1e-05,1.46956]
[1778092548334,47.21,81349.2,0.0,0.99214,1e-05,1.46956]
[1778092548337,47.21,81349.2,0.0,0.99214,1e-05,1.46956]
[1778092548389,47.21,81343.58,0.0,0.99211,1e-05,1.47549]
[1778092548588,47.21,81343.58,0.0,0.99211,1e-05,1.47549]
[1778092548993,47.21,81338.18,0.0,0.99207,1e-05,1.48138]
[1778092550000,47.21,81330.94,0.0,0.99202,1e-05,1.48932]
[1778092551169,47.21,81330.94,0.0,0.99202,1e-05,1.48932]
[1778092551326,47.21,81330.94,0.0,0.99202,1e-05,1.48932]
[1778092551405,47.21,81332.12,0.0,0.99203,1e-05,1.48789]
[1778092552014,47.21,81336.13,0.0,0.99206,1e-05,1.4835]
[1778092552716,47.21,81336.13,0.0,0.99206,1e-05,1.4835]
[1778092552832,47.21,81336.13,0.0,0.99206,1e-05,1.4835]
[1778092553021,47.21,81337.85,0.0,0.99207,1e-05,1.48162]
[1778092554447,47.21,81337.85,0.0,0.99207,1e-05,1.48162]
[1778092554576,47.21,81337.02,0.0,0.99206,1e-05,1.48229]
[1778092557312,47.21,81335.78,0.0,0.99205,1e-05,1.48364]
[1778092557326,47.21,81335.78,0.0,0.99205,1e-05,1.48364]
[1778092558234,47.21,81334.14,0.0,0.99204,1e-05,1.48532]
[1778092558329,47.21,81334.14,0.0,0.99204,1e-05,1.48532]
[1778092558383,47.21,81333.03,0.0,0.99204,1e-05,1.48654]
[1778092563091,47.2,81326.61,0.0,0.992,1e-05,1.49321]
[1778092565841,47.2,81324.83,0.0,0.99198,1e-05,1.49504]
[1778092566081,47.2,81324.83,0.0,0.99198,1e-05,1.49504]
[1778092568126,47.2,81315.88,0.0,0.99192,1e-05,1.50464]
[1778092569133,47.2,81304.03,0.0,0.99184,1e-05,1.51768]
[1778092571148,47.2,81299.74,0.0,0.99181,1e-05,1.52228]
[1778092573161,47.2,81303.7,0.0,0.99184,1e-05,1.51766]
[1778092575268,47.2,81303.65,0.0,0.99184,1e-05,1.51753]
[1778092575326,47.2,81303.65,0.0,0.99184,1e-05,1.51753]
[1778092575452,47.2,81303.65,0.0,0.99184,1e-05,1.51753]
[1778092575480,47.2,81303.67,0.0,0.99185,1e-05,1.51733]
[1778092575579,47.2,81303.67,0.0,0.99185,1e-05,1.51733]
[1778092579203,47.19,81296.03,0.0,0.9918,1e-05,1.52533]
[1778092579580,47.19,81296.03,0.0,0.9918,1e-05,1.52533]
[1778092579826,47.19,81296.03,0.0,0.9918,1e-05,1.52533]
[1778092579840,47.19,81296.03,0.0,0.9918,1e-05,1.52533]
[1778092580081,47.19,81296.03,0.0,0.9918,1e-05,1.52533]
[1778092580210,47.19,81296.19,0.0,0.9918,1e-05,1.52495]
[1778092583231,47.19,81300.84,0.0,0.99183,1e-05,1.51935]
[1778092584405,47.19,81300.84,0.0,0.99183,1e-05,1.51935]
[1778092584423,47.19,81303.03,0.0,0.99185,1e-05,1.5169]
[1778092584578,47.19,81303.03,0.0,0.99185,1e-05,1.5169]
[1778092584587,47.19,81303.03,0.0,0.99185,1e-05,1.5169]
[1778092584830,47.19,81303.03,0.0,0.99185,1e-05,1.5169]
[1778092585245,47.19,81304.21,0.0,0.99186,1e-05,1.5154]
[1778092588266,47.19,81307.63,0.0,0.99188,1e-05,1.51124]
[1778092589273,47.19,81312.08,0.0,0.99191,1e-05,1.50612]
[1778092590280,47.19,81315.72,0.0,0.99194,1e-05,1.50193]
[1778092590628,47.19,81315.72,0.0,0.99194,1e-05,1.50193]
[1778092590827,47.19,81315.72,0.0,0.99194,1e-05,1.50193]
[1778092591547,47.19,81315.72,0.0,0.99194,1e-05,1.50193]
[1778092591288,47.18,81318.32,0.0,0.99197,1e-05,1.49754]
[1778092591577,47.18,81318.32,0.0,0.99197,1e-05,1.49754]
[1778092597329,47.18,81322.13,0.0,0.99199,1e-05,1.49306]
[1778092598992,47.18,81321.22,0.0,0.99199,1e-05,1.49393]
[1778092599080,47.18,81321.22,0.0,0.99199,1e-05,1.49393]
[1778092599332,47.18,81321.22,0.0,0.99199,1e-05,1.49393]
[1778092599343,47.18,81321.25,0.0,0.99199,1e-05,1.4939]
[1778092602367,47.18,81318.0,0.0,0.99197,1e-05,1.49721]
[1778092603129,47.18,81318.0,0.0,0.99197,1e-05,1.49721]
[1778092603327,47.18,81318.0,0.0,0.99197,1e-05,1.49721]
[1778092603331,47.18,81318.0,0.0,0.99197,1e-05,1.49721]
[1778092603374,47.18,81315.68,0.0,0.99195,1e-05,1.49963]
[1778092604381,47.18,81312.2,0.0,0.99193,1e-05,1.50334]
[1778092605388,47.18,81306.52,0.0,0.99189,1e-05,1.50949]
[1778092606395,47.18,81299.96,0.0,0.99185,1e-05,1.51663]
[1778092606834,47.18,81299.96,0.0,0.99185,1e-05,1.51663]
[1778092607076,47.18,81299.96,0.0,0.99185,1e-05,1.51663]
[1778092607207,47.18,81299.96,0.0,0.99185,1e-05,1.51663]
[1778092607327,47.18,81299.96,0.0,0.99185,1e-05,1.51663]
[1778092607402,47.18,81302.7,0.0,0.99187,1e-05,1.5134]
[1778092609416,47.18,81305.51,0.0,0.99189,1e-05,1.51027]
[1778092611192,47.18,81304.8,0.0,0.99188,1e-05,1.51089]
[1778092611326,47.18,81304.8,0.0,0.99188,1e-05,1.51089]
[1778092612750,47.17,81303.02,0.0,0.99187,1e-05,1.5127]
[1778092612827,47.17,81303.02,0.0,0.99187,1e-05,1.5127]
[1778092613444,47.17,81303.58,0.0,0.99188,1e-05,1.5119]
[1778092618479,47.17,81303.17,0.0,0.99188,1e-05,1.51151]
[1778092618749,47.17,81303.17,0.0,0.99188,1e-05,1.51151]
[1778092618828,47.17,81303.17,0.0,0.99188,1e-05,1.51151]
[1778092622437,47.17,81301.34,0.0,0.99187,1e-05,1.51302]
[1778092622575,47.17,81301.34,0.0,0.99187,1e-05,1.51302]
[1778092622507,47.16,81298.87,0.0,0.99185,1e-05,1.5156]
[1778092623514,47.16,81301.42,0.0,0.99187,1e-05,1.51258]
[1778092623978,47.16,81301.42,0.0,0.99187,1e-05,1.51258]
[1778092624078,47.16,81301.42,0.0,0.99187,1e-05,1.51258]
[1778092624521,47.16,81305.18,0.0,0.9919,1e-05,1.50822]
[1778092625069,47.16,81305.18,0.0,0.9919,1e-05,1.50822]
[1778092625076,47.16,81305.18,0.0,0.9919,1e-05,1.50822]
[1778092625528,47.16,81312.27,0.0,0.99195,1e-05,1.50036]
[1778092626535,47.16,81315.4,0.0,0.99197,1e-05,1.49675]
[1778092630345,47.16,81316.0,0.0,0.99198,1e-05,1.49565]
[1778092630466,47.16,81316.0,0.0,0.99198,1e-05,1.49565]
[1778092630577,47.16,81316.0,0.0,0.99198,1e-05,1.49565]
[1778092630563,47.16,81315.39,0.0,0.99197,1e-05,1.49619]
[1778092631570,47.16,81315.26,0.0,0.99197,1e-05,1.49619]
[1778092636605,47.15,81317.91,0.0,0.992,1e-05,1.49269]
[1778092636790,47.15,81317.91,0.0,0.992,1e-05,1.49269]
[1778092636830,47.15,81317.91,0.0,0.992,1e-05,1.49269]
[1778092637053,47.15,81317.91,0.0,0.992,1e-05,1.49269]
[1778092637076,47.15,81317.91,0.0,0.992,1e-05,1.49269]
[1778092637612,47.15,81321.6,0.0,0.99202,1e-05,1.4885]
[1778092638632,47.15,81318.69,0.0,0.992,1e-05,1.49157]
[1778092640115,47.15,81318.69,0.0,0.992,1e-05,1.49157]
[1778092640190,47.15,81318.69,0.0,0.992,1e-05,1.49157]
[1778092640328,47.15,81318.69,0.0,0.992,1e-05,1.49157]
[1778092640381,47.15,81316.94,0.0,0.99199,1e-05,1.49324]
[1778092642882,47.15,81315.53,0.0,0.99198,1e-05,1.49465]
[1778092643075,47.15,81315.53,0.0,0.99198,1e-05,1.49465]
[1778092643162,47.15,81315.53,0.0,0.99198,1e-05,1.49465]
[1778092643328,47.15,81315.53,0.0,0.99198,1e-05,1.49465]
[1778092643427,47.15,81307.06,0.0,0.99193,1e-05,1.50402]
[1778092643654,47.15,81301.4,0.0,0.99189,1e-05,1.51031]
[1778092646815,47.15,81301.35,0.0,0.99189,1e-05,1.5102]
[1778092646827,47.15,81301.35,0.0,0.99189,1e-05,1.5102]
[1778092646914,47.15,81295.55,0.0,0.99185,1e-05,1.5165]
[1778092648479,47.15,81295.55,0.0,0.99185,1e-05,1.5165]
[1778092648579,47.15,81295.55,0.0,0.99185,1e-05,1.5165]
[1778092648518,47.15,81283.89,0.0,0.99177,1e-05,1.52918]
[1778092648689,47.15,81281.72,0.0,0.99175,1e-05,1.53163]
[1778092650703,47.15,81283.78,0.0,0.99177,1e-05,1.5289]
[1778092654517,47.14,81283.45,0.0,0.99178,1e-05,1.52769]
[1778092654732,47.14,81287.07,0.0,0.9918,1e-05,1.52343]
[1778092655738,47.14,81294.69,0.0,0.99186,1e-05,1.51471]
[1778092656776,47.14,81294.69,0.0,0.99186,1e-05,1.51471]
[1778092656829,47.14,81294.69,0.0,0.99186,1e-05,1.51471]
[1778092656928,47.14,81297.52,0.0,0.99188,1e-05,1.51138]
[1778092657752,47.14,81303.2,0.0,0.99192,1e-05,1.5049]
[1778092658759,47.14,81305.61,0.0,0.99194,1e-05,1.50207]
[1778092663796,47.14,81306.3,0.0,0.99194,1e-05,1.50072]
[1778092665073,47.14,81306.3,0.0,0.99194,1e-05,1.50072]
[1778092665327,47.14,81306.3,0.0,0.99194,1e-05,1.50072]
[1778092669225,47.13,81306.53,0.0,0.99195,1e-05,1.50018]
[1778092669324,47.13,81306.53,0.0,0.99195,1e-05,1.50018]
[1778092669365,47.13,81308.8,0.0,0.99196,1e-05,1.49753]
[1778092669836,47.13,81313.22,0.0,0.99199,1e-05,1.49265]
[1778092670843,47.13,81315.43,0.0,0.99201,1e-05,1.49009]
[1778092672829,47.13,81315.92,0.0,0.99201,1e-05,1.48943]
[1778092673104,47.13,81315.92,0.0,0.99201,1e-05,1.48943]
[1778092673329,47.13,81315.92,0.0,0.99201,1e-05,1.48943]
[1778092674828,47.13,81314.59,0.0,0.99201,1e-05,1.49078]
[1778092674871,47.13,81314.74,0.0,0.99201,1e-05,1.49049]
[1778092680401,47.13,81315.55,0.0,0.99202,1e-05,1.48936]
[1778092680577,47.13,81315.55,0.0,0.99202,1e-05,1.48936]
[1778092681920,47.13,81321.02,0.0,0.99205,1e-05,1.48301]
[1778092683768,47.13,81320.52,0.0,0.99205,1e-05,1.48346]
[1778092683827,47.13,81320.52,0.0,0.99205,1e-05,1.48346]
[1778092685948,47.13,81311.36,0.0,0.99199,1e-05,1.49322]
[1778092687955,47.12,81311.83,0.0,0.992,1e-05,1.49258]
[1778092690830,47.12,81312.67,0.0,0.992,1e-05,1.49142]
[1778092696018,47.12,81312.85,0.0,0.99201,1e-05,1.49063]
[1778092700547,47.12,81314.65,0.0,0.99202,1e-05,1.48818]
[1778092700836,47.12,81314.65,0.0,0.99202,1e-05,1.48818]
[1778092701053,47.12,81315.25,0.0,0.99203,1e-05,1.48752]
[1778092703160,47.12,81311.93,0.0,0.992,1e-05,1.49106]
[1778092703325,47.12,81311.93,0.0,0.992,1e-05,1.49106]
[1778092703481,47.12,81311.93,0.0,0.992,1e-05,1.49106]
[1778092703579,47.12,81311.93,0.0,0.992,1e-05,1.49106]
[1778092703654,47.12,81307.87,0.0,0.99198,1e-05,1.4953]
[1778092704075,47.12,81311.85,0.0,0.99201,1e-05,1.4909]
[1778092709110,47.11,81310.98,0.0,0.992,1e-05,1.49139]
[1778092709846,47.11,81310.98,0.0,0.992,1e-05,1.49139]
[1778092710076,47.11,81310.98,0.0,0.992,1e-05,1.49139]
[1778092710118,47.11,81306.16,0.0,0.99197,1e-05,1.49671]
[1778092711125,47.11,81295.23,0.0,0.9919,1e-05,1.50733]
[1778092712132,47.11,81290.67,0.0,0.99187,1e-05,1.51241]
[1778092713928,47.11,81290.54,0.0,0.99187,1e-05,1.51239]
[1778092714077,47.11,81290.54,0.0,0.99187,1e-05,1.51239]
[1778092719181,47.11,81294.64,0.0,0.9919,1e-05,1.50685]
[1778092721786,47.1,81298.11,0.0,0.99193,1e-05,1.50268]
[1778092721828,47.1,81298.11,0.0,0.99193,1e-05,1.50268]
[1778092721959,47.1,81298.11,0.0,0.99193,1e-05,1.50268]
[1778092722076,47.1,81298.11,0.0,0.99193,1e-05,1.50268]
[1778092722202,47.1,81297.87,0.0,0.99193,1e-05,1.50295]
[1778092727237,47.1,81296.78,0.0,0.99193,1e-05,1.50342]
[1778092732272,47.1,81304.35,0.0,0.99198,1e-05,1.49445]
[1778092733515,47.1,81304.35,0.0,0.99198,1e-05,1.49445]
[1778092733579,47.1,81304.35,0.0,0.99198,1e-05,1.49445]
[1778092733680,47.1,81306.72,0.0,0.992,1e-05,1.49155]
[1778092733740,47.1,81306.72,0.0,0.992,1e-05,1.49155]
[1778092733826,47.1,81306.72,0.0,0.992,1e-05,1.49155]
[1778092737307,47.09,81311.48,0.0,0.99203,1e-05,1.48593]
[1778092738995,47.09,81314.24,0.0,0.99205,1e-05,1.4829]
[1778092739076,47.09,81314.24,0.0,0.99205,1e-05,1.4829]
[1778092739425,47.09,81314.24,0.0,0.99205,1e-05,1.4829]
[1778092739576,47.09,81314.24,0.0,0.99205,1e-05,1.4829]
[1778092739677,47.09,81314.46,0.0,0.99206,1e-05,1.48254]
[1778092743350,47.09,81318.7,0.0,0.99209,1e-05,1.47756]
[1778092747378,47.09,81312.08,0.0,0.99204,1e-05,1.4844]
[1778092748674,47.09,81312.08,0.0,0.99204,1e-05,1.4844]
[1778092748677,47.09,81313.11,0.0,0.99205,1e-05,1.48315]
[1778092748831,47.09,81313.11,0.0,0.99205,1e-05,1.48315]
[1778092749223,47.09,81313.11,0.0,0.99205,1e-05,1.48315]
[1778092749325,47.09,81313.11,0.0,0.99205,1e-05,1.48315]
[1778092754427,47.08,81315.82,0.0,0.99207,1e-05,1.47964]
[1778092756632,47.08,81312.87,0.0,0.99205,1e-05,1.48277]
[1778092756671,47.08,81314.32,0.0,0.99206,1e-05,1.48107]
[1778092756826,47.08,81314.32,0.0,0.99206,1e-05,1.48107]
[1778092756841,47.08,81314.32,0.0,0.99206,1e-05,1.48107]
[1778092757077,47.08,81314.32,0.0,0.99206,1e-05,1.48107]
[1778092762484,47.08,81316.03,0.0,0.99208,1e-05,1.47865]
[1778092767046,47.08,81316.08,0.0,0.99208,1e-05,1.47827]
[1778092767075,47.08,81316.08,0.0,0.99208,1e-05,1.47827]
[1778092767519,47.08,81315.73,0.0,0.99208,1e-05,1.47844]
[1778092768527,47.08,81315.73,0.0,0.99208,1e-05,1.47844]
[1778092768577,47.08,81315.73,0.0,0.99208,1e-05,1.47844]
[1778092771547,47.08,81310.64,0.0,0.99205,1e-05,1.48246]
[1778092772351,47.08,81310.64,0.0,0.99205,1e-05,1.48246]
[1778092772577,47.08,81310.64,0.0,0.99205,1e-05,1.48246]
[1778092772631,47.08,81310.64,0.0,0.99205,1e-05,1.48246]
[1778092772664,47.08,81310.02,0.0,0.99205,1e-05,1.48302]
[1778092772828,47.08,81310.02,0.0,0.99205,1e-05,1.48302]
[1778092778643,47.07,81309.11,0.0,0.99205,1e-05,1.48356]
[1778092778676,47.07,81309.04,0.0,0.99205,1e-05,1.48363]
[1778092778827,47.07,81309.04,0.0,0.99205,1e-05,1.48363]
[1778092778861,47.07,81309.04,0.0,0.99205,1e-05,1.48363]
[1778092779079,47.07,81309.04,0.0,0.99205,1e-05,1.48363]
[1778092784638,47.07,81310.05,0.0,0.99206,1e-05,1.48194]
[1778092786239,47.07,81310.19,0.0,0.99206,1e-05,1.48178]
[1778092786329,47.07,81310.19,0.0,0.99206,1e-05,1.48178]
[1778092786504,47.07,81310.19,0.0,0.99206,1e-05,1.48178]
[1778092786580,47.07,81310.19,0.0,0.99206,1e-05,1.48178]
[1778092786652,47.07,81311.37,0.0,0.99207,1e-05,1.48037]
[1778092791687,47.07,81311.41,0.0,0.99207,1e-05,1.47988]
[1778092796128,47.06,81311.19,0.0,0.99207,1e-05,1.47967]
[1778092796326,47.06,81311.19,0.0,0.99207,1e-05,1.47967]
[1778092796375,47.06,81311.19,0.0,0.99207,1e-05,1.47967]
[1778092796578,47.06,81311.19,0.0,0.99207,1e-05,1.47967]
[1778092796722,47.06,81311.18,0.0,0.99207,1e-05,1.47968]
[1778092801757,47.06,81311.67,0.0,0.99207,1e-05,1.47915]
[1778092803771,47.06,81315.32,0.0,0.9921,1e-05,1.47504]
[1778092804780,47.06,81321.28,0.0,0.99214,1e-05,1.46853]
[1778092805787,47.06,81329.54,0.0,0.9922,1e-05,1.45947]
[1778092808711,47.06,81331.47,0.0,0.99221,1e-05,1.4573]
[1778092808830,47.06,81331.4,0.0,0.99221,1e-05,1.45738]
[1778092808838,47.06,81331.4,0.0,0.99221,1e-05,1.45738]
[1778092809078,47.06,81331.4,0.0,0.99221,1e-05,1.45738]
[1778092809147,47.06,81333.16,0.0,0.99222,1e-05,1.45541]
[1778092810822,47.06,81345.03,0.0,0.9923,1e-05,1.44249]
[1778092811829,47.06,81346.35,0.0,0.99231,1e-05,1.44103]
[1778092815135,47.06,81347.59,0.0,0.99232,1e-05,1.43963]
[1778092815328,47.06,81347.59,0.0,0.99232,1e-05,1.43963]
[1778092815539,47.06,81347.59,0.0,0.99232,1e-05,1.43963]
[1778092815578,47.06,81347.59,0.0,0.99232,1e-05,1.43963]
[1778092815678,47.06,81348.91,0.0,0.99233,1e-05,1.43815]
[1778092817871,47.06,81354.95,0.0,0.99237,1e-05,1.43167]
[1778092819887,47.06,81359.03,0.0,0.99239,1e-05,1.42729]
[1778092820892,47.06,81363.69,0.0,0.99242,1e-05,1.42234]
[1778092823093,47.06,81363.77,0.0,0.99243,1e-05,1.42225]
[1778092823328,47.06,81363.77,0.0,0.99243,1e-05,1.42225]
[1778092823579,47.06,81363.77,0.0,0.99243,1e-05,1.42225]
[1778092823681,47.06,81363.77,0.0,0.99243,1e-05,1.42225]
[1778092825927,47.06,81369.36,0.0,0.99246,1e-05,1.41633]
[1778092829708,47.06,81369.0,0.0,0.99246,1e-05,1.41671]
[1778092829809,47.06,81369.06,0.0,0.99246,1e-05,1.41665]
[1778092829827,47.06,81369.06,0.0,0.99246,1e-05,1.41665]
[1778092829921,47.06,81369.06,0.0,0.99246,1e-05,1.41665]
[1778092830077,47.06,81369.06,0.0,0.99246,1e-05,1.41665]
[1778092834885,47.06,81370.08,0.0,0.99247,1e-05,1.41426]
[1778092834981,47.06,81370.08,0.0,0.99247,1e-05,1.41426]
[1778092835079,47.06,81370.08,0.0,0.99247,1e-05,1.41426]
[1778092835177,47.06,81373.18,0.0,0.99249,1e-05,1.41099]
[1778092838011,47.06,81362.73,0.0,0.99243,1e-05,1.42204]
[1778092839018,47.06,81356.51,0.0,0.99238,1e-05,1.42865]
[1778092841285,47.06,81354.62,0.0,0.99237,1e-05,1.43065]
[1778092841327,47.06,81354.62,0.0,0.99237,1e-05,1.43065]
[1778092841516,47.06,81354.62,0.0,0.99237,1e-05,1.43065]
[1778092841580,47.06,81354.62,0.0,0.99237,1e-05,1.43065]
[1778092841613,47.06,81351.13,0.0,0.99235,1e-05,1.43434]
[1778092847075,47.06,81350.94,0.0,0.99235,1e-05,1.43447]
[1778092850848,47.06,81350.42,0.0,0.99235,1e-05,1.43496]
[1778092851079,47.06,81350.42,0.0,0.99235,1e-05,1.43496]
[1778092851258,47.06,81350.42,0.0,0.99235,1e-05,1.43496]
[1778092851326,47.06,81350.42,0.0,0.99235,1e-05,1.43496]
[1778092851351,47.06,81350.61,0.0,0.99235,1e-05,1.43473]
[1778092854826,47.06,81349.89,0.0,0.99234,1e-05,1.43546]
[1778092855337,47.06,81347.05,0.0,0.99232,1e-05,1.43847]
[1778092855581,47.06,81347.05,0.0,0.99232,1e-05,1.43847]
[1778092855629,47.06,81345.06,0.0,0.99231,1e-05,1.44057]
[1778092861174,47.06,81345.53,0.0,0.99232,1e-05,1.43993]
[1778092864815,47.06,81344.4,0.0,0.99231,1e-05,1.44108]
[1778092864825,47.06,81344.4,0.0,0.99231,1e-05,1.44108]
[1778092865360,47.06,81345.17,0.0,0.99231,1e-05,1.44021]
[1778092865578,47.06,81345.17,0.0,0.99231,1e-05,1.44021]
[1778092865661,47.06,81345.93,0.0,0.99232,1e-05,1.43937]
[1778092871325,47.06,81346.04,0.0,0.99232,1e-05,1.43915]
[1778092871392,47.06,81346.04,0.0,0.99232,1e-05,1.43915]
[1778092871578,47.06,81346.04,0.0,0.99232,1e-05,1.43915]
[1778092871662,47.06,81345.15,0.0,0.99231,1e-05,1.44003]
[1778092876569,47.06,81344.39,0.0,0.99231,1e-05,1.44073]
[1778092876579,47.06,81344.39,0.0,0.99231,1e-05,1.44073]
[1778092876626,47.06,81344.39,0.0,0.99231,1e-05,1.44073]
[1778092876832,47.06,81344.39,0.0,0.99231,1e-05,1.44073]
[1778092876841,47.06,81345.4,0.0,0.99232,1e-05,1.43962]
[1778092878293,47.05,81340.03,0.0,0.99228,1e-05,1.44534]
[1778092879154,47.05,81340.03,0.0,0.99228,1e-05,1.44534]
[1778092879329,47.05,81340.03,0.0,0.99228,1e-05,1.44534]
[1778092882321,47.05,81344.07,0.0,0.99231,1e-05,1.44081]
[1778092883774,47.05,81344.07,0.0,0.99231,1e-05,1.44081]
[1778092883825,47.05,81344.07,0.0,0.99231,1e-05,1.44081]
[1778092883885,47.05,81344.3,0.0,0.99231,1e-05,1.44053]
[1778092884077,47.05,81344.3,0.0,0.99231,1e-05,1.44053]
[1778092884335,47.05,81342.86,0.0,0.9923,1e-05,1.44204]
[1778092887679,47.05,81343.19,0.0,0.9923,1e-05,1.4416]
[1778092887828,47.05,81343.19,0.0,0.9923,1e-05,1.4416]
[1778092887730,47.05,81347.06,0.0,0.99233,1e-05,1.43741]
[1778092888261,47.05,81347.06,0.0,0.99233,1e-05,1.43741]
[1778092888325,47.05,81347.06,0.0,0.99233,1e-05,1.43741]
[1778092888363,47.05,81352.15,0.0,0.99236,1e-05,1.43197]
[1778092892853,47.05,81350.63,0.0,0.99236,1e-05,1.43221]
[1778092892866,47.05,81352.45,0.0,0.99237,1e-05,1.43024]
[1778092892910,47.05,81352.45,0.0,0.99237,1e-05,1.43024]
[1778092893077,47.05,81352.45,0.0,0.99237,1e-05,1.43024]
[1778092893398,47.05,81352.72,0.0,0.99238,1e-05,1.42996]
[1778092897426,47.05,81347.78,0.0,0.99234,1e-05,1.43514]
[1778092899472,47.05,81345.23,0.0,0.99233,1e-05,1.43785]
[1778092899577,47.05,81345.23,0.0,0.99233,1e-05,1.43785]
[1778092899601,47.05,81345.23,0.0,0.99233,1e-05,1.43785]
[1778092899826,47.05,81345.23,0.0,0.99233,1e-05,1.43785]
[1778092899667,47.05,81343.24,0.0,0.99231,1e-05,1.43991]
[1778092905482,47.05,81341.11,0.0,0.9923,1e-05,1.44203]
[1778092911524,47.05,81339.23,0.0,0.99229,1e-05,1.44382]
[1778092913703,47.05,81339.16,0.0,0.99229,1e-05,1.44385]
[1778092913829,47.05,81339.16,0.0,0.99229,1e-05,1.44385]
[1778092913831,47.05,81339.16,0.0,0.99229,1e-05,1.44385]
[1778092913795,47.05,81339.16,0.0,0.99229,1e-05,1.4438]
[1778092914079,47.05,81339.16,0.0,0.99229,1e-05,1.4438]
[1778092913928,47.05,81339.16,0.0,0.99229,1e-05,1.4438]
[1778092919580,47.05,81338.59,0.0,0.99229,1e-05,1.44413]
[1778092920587,47.05,81326.18,0.0,0.99221,1e-05,1.45747]
[1778092921594,47.05,81325.83,0.0,0.9922,1e-05,1.45778]
[1778092922593,47.05,81325.83,0.0,0.9922,1e-05,1.45778]
[1778092922761,47.05,81325.83,0.0,0.9922,1e-05,1.45778]
[1778092922829,47.05,81325.83,0.0,0.9922,1e-05,1.45778]
[1778092922844,47.05,81329.61,0.0,0.99223,1e-05,1.45362]
[1778092928643,47.04,81330.07,0.0,0.99223,1e-05,1.45279]
[1778092929650,47.04,81330.07,0.0,0.99223,1e-05,1.45279]
[1778092929769,47.04,81330.07,0.0,0.99223,1e-05,1.45279]
[1778092929828,47.04,81330.07,0.0,0.99223,1e-05,1.45279]
[1778092929808,47.04,81329.42,0.0,0.99223,1e-05,1.4535]
[1778092930658,47.04,81329.52,0.0,0.99223,1e-05,1.45332]
[1778092935692,47.04,81330.41,0.0,0.99224,1e-05,1.45204]
[1778092936699,47.04,81335.42,0.0,0.99227,1e-05,1.44663]
[1778092938284,47.04,81336.85,0.0,0.99228,1e-05,1.44504]
[1778092938325,47.04,81336.85,0.0,0.99228,1e-05,1.44504]
[1778092938598,47.04,81336.85,0.0,0.99228,1e-05,1.44504]
[1778092938826,47.04,81336.85,0.0,0.99228,1e-05,1.44504]
[1778092938713,47.04,81337.93,0.0,0.99229,1e-05,1.44383]
[1778092940727,47.04,81342.1,0.0,0.99232,1e-05,1.43926]
[1778092942741,47.04,81337.89,0.0,0.99229,1e-05,1.44374]
[1778092943299,47.04,81337.89,0.0,0.99229,1e-05,1.44374]
[1778092943325,47.04,81337.89,0.0,0.99229,1e-05,1.44374]
[1778092943368,47.04,81337.89,0.0,0.99229,1e-05,1.44374]
[1778092943576,47.04,81337.89,0.0,0.99229,1e-05,1.44374]
[1778092943748,47.04,81339.32,0.0,0.9923,1e-05,1.44216]
[1778092948783,47.04,81338.68,0.0,0.9923,1e-05,1.44261]
[1778092949407,47.04,81338.68,0.0,0.9923,1e-05,1.44261]
[1778092949548,47.04,81338.68,0.0,0.9923,1e-05,1.44261]
[1778092949579,47.04,81338.68,0.0,0.9923,1e-05,1.44261]
[1778092949790,47.04,81338.84,0.0,0.9923,1e-05,1.4424]
[1778092954825,47.04,81339.46,0.0,0.99231,1e-05,1.44021]
[1778092959860,47.04,81339.33,0.0,0.99231,1e-05,1.44017]
[1778092964895,47.04,81338.35,0.0,0.9923,1e-05,1.44111]
[1778092965088,47.04,81338.35,0.0,0.9923,1e-05,1.44111]
[1778092965326,47.04,81338.35,0.0,0.9923,1e-05,1.44111]
[1778092965428,47.04,81338.35,0.0,0.9923,1e-05,1.44111]
[1778092965576,47.04,81338.35,0.0,0.9923,1e-05,1.44111]
[1778092965902,47.04,81339.07,0.0,0.99231,1e-05,1.44031]
[1778092971946,47.03,81339.62,0.0,0.99231,1e-05,1.43958]
[1778092976981,47.03,81339.69,0.0,0.99232,1e-05,1.43938]
[1778092978552,47.03,81339.69,0.0,0.99232,1e-05,1.43938]
[1778092978575,47.03,81339.69,0.0,0.99232,1e-05,1.43938]
[1778092978817,47.03,81339.69,0.0,0.99232,1e-05,1.43938]
[1778092978826,47.03,81339.69,0.0,0.99232,1e-05,1.43938]
[1778092978918,47.03,81339.63,0.0,0.99232,1e-05,1.43942]
[1778092985391,47.03,81337.88,0.0,0.9923,1e-05,1.44122]
[1778092985575,47.03,81337.88,0.0,0.9923,1e-05,1.44122]
[1778092985660,47.03,81337.88,0.0,0.9923,1e-05,1.44122]
[1778092985831,47.03,81337.88,0.0,0.9923,1e-05,1.44122]
[1778092985902,47.03,81337.33,0.0,0.9923,1e-05,1.44175]
[1778092991047,47.03,81337.97,0.0,0.99231,1e-05,1.44096]
[1778092991076,47.03,81337.97,0.0,0.99231,1e-05,1.44096]
[1778092991106,47.03,81337.97,0.0,0.99231,1e-05,1.44096]
[1778092991326,47.03,81337.97,0.0,0.99231,1e-05,1.44096]
[1778092991426,47.03,81336.99,0.0,0.9923,1e-05,1.44198]
[1778092997213,47.03,81336.54,0.0,0.9923,1e-05,1.44233]
[1778092997324,47.03,81336.54,0.0,0.9923,1e-05,1.44233]
[1778092997609,47.03,81336.54,0.0,0.9923,1e-05,1.44233]
[1778092997825,47.03,81336.54,0.0,0.9923,1e-05,1.44233]
[1778092997925,47.03,81336.89,0.0,0.9923,1e-05,1.44189]
[1778092999135,47.03,81342.9,0.0,0.99234,1e-05,1.43541]
[1778093000142,47.03,81345.99,0.0,0.99236,1e-05,1.43209]
[1778093001204,47.03,81345.99,0.0,0.99236,1e-05,1.43209]
[1778093001326,47.03,81345.99,0.0,0.99236,1e-05,1.43209]
[1778093001375,47.03,81345.99,0.0,0.99236,1e-05,1.43209]
[1778093001578,47.03,81345.99,0.0,0.99236,1e-05,1.43209]
[1778093001679,47.03,81349.78,0.0,0.99239,1e-05,1.42804]
[1778093006586,47.03,81349.8,0.0,0.99239,1e-05,1.428]
[1778093006736,47.03,81349.8,0.0,0.99239,1e-05,1.428]
[1778093006829,47.03,81349.8,0.0,0.99239,1e-05,1.428]
[1778093006837,47.03,81350.65,0.0,0.99239,1e-05,1.42707]
[1778093012226,47.03,81352.2,0.0,0.99241,1e-05,1.42409]
[1778093013233,47.03,81356.23,0.0,0.99243,1e-05,1.41981]
[1778093014536,47.03,81356.23,0.0,0.99243,1e-05,1.41981]
[1778093014578,47.03,81356.23,0.0,0.99243,1e-05,1.41981]
[1778093014886,47.03,81356.23,0.0,0.99243,1e-05,1.41981]
[1778093014974,47.03,81360.29,0.0,0.99246,1e-05,1.41551]
[1778093015076,47.03,81360.29,0.0,0.99246,1e-05,1.41551]
[1778093015247,47.03,81363.13,0.0,0.99248,1e-05,1.41251]
[1778093020282,47.03,81363.69,0.0,0.99248,1e-05,1.41192]
[1778093022004,47.03,81363.69,0.0,0.99248,1e-05,1.41192]
[1778093022075,47.03,81363.92,0.0,0.99248,1e-05,1.41168]
[1778093022283,47.03,81363.92,0.0,0.99248,1e-05,1.41168]
[1778093022327,47.03,81363.92,0.0,0.99248,1e-05,1.41168]
[1778093022426,47.03,81363.99,0.0,0.99249,1e-05,1.4116]
[1778093026932,47.03,81363.23,0.0,0.99248,1e-05,1.41241]
[1778093027076,47.03,81362.67,0.0,0.99248,1e-05,1.413]
[1778093030827,47.03,81363.7,0.0,0.99248,1e-05,1.41191]
[1778093030928,47.03,81363.41,0.0,0.99248,1e-05,1.41222]
[1778093032642,47.03,81363.55,0.0,0.99248,1e-05,1.41207]
[1778093032829,47.03,81363.55,0.0,0.99248,1e-05,1.41207]
[1778093038766,47.03,81363.89,0.0,0.99248,1e-05,1.41171]
[1778093038827,47.03,81363.89,0.0,0.99248,1e-05,1.41171]
[1778093038856,47.03,81368.1,0.0,0.99251,1e-05,1.40727]
[1778093040422,47.03,81374.6,0.0,0.99255,1e-05,1.40044]
[1778093045457,47.03,81374.98,0.0,0.99256,1e-05,1.40005]
[1778093046467,47.03,81377.46,0.0,0.99257,1e-05,1.39745]
[1778093047473,47.03,81380.75,0.0,0.99259,1e-05,1.39401]
[1778093048826,47.03,81380.75,0.0,0.99259,1e-05,1.39401]
[1778093048874,47.03,81384.75,0.0,0.99262,1e-05,1.38984]
[1778093049610,47.03,81384.75,0.0,0.99262,1e-05,1.38984]
[1778093049826,47.03,81384.75,0.0,0.99262,1e-05,1.38984]
[1778093052826,47.03,81385.54,0.0,0.99262,1e-05,1.38902]
[1778093052918,47.03,81388.72,0.0,0.99264,1e-05,1.38571]
[1778093057543,47.03,81384.25,0.0,0.99262,1e-05,1.39036]
[1778093058667,47.03,81384.25,0.0,0.99262,1e-05,1.39036]
[1778093058828,47.03,81384.25,0.0,0.99262,1e-05,1.39036]
[1778093064597,47.03,81383.72,0.0,0.99261,1e-05,1.39091]
[1778093066032,47.03,81383.72,0.0,0.99261,1e-05,1.39091]
[1778093066078,47.03,81383.65,0.0,0.99261,1e-05,1.39098]
[1778093067628,47.03,81383.57,0.0,0.99261,1e-05,1.39107]
[1778093067827,47.03,81383.57,0.0,0.99261,1e-05,1.39107]
[1778093067836,47.03,81383.77,0.0,0.99261,1e-05,1.39086]
[1778093068625,47.03,81387.73,0.0,0.99264,1e-05,1.38674]
[1778093069553,47.03,81387.73,0.0,0.99264,1e-05,1.38674]
[1778093069583,47.03,81387.73,0.0,0.99264,1e-05,1.38674]
[1778093071646,47.03,81383.71,0.0,0.99262,1e-05,1.38963]
[1778093073075,47.03,81385.73,0.0,0.99263,1e-05,1.38752]
[1778093073325,47.03,81385.73,0.0,0.99263,1e-05,1.38752]
[1778093073660,47.03,81387.94,0.0,0.99265,1e-05,1.38523]
[1778093074287,47.03,81387.94,0.0,0.99265,1e-05,1.38523]
[1778093074325,47.03,81387.94,0.0,0.99265,1e-05,1.38523]
[1778093078808,47.03,81388.98,0.0,0.99265,1e-05,1.38415]
[1778093078829,47.03,81388.98,0.0,0.99265,1e-05,1.38415]
[1778093078836,47.03,81389.33,0.0,0.99265,1e-05,1.38378]
[1778093081753,47.03,81388.81,0.0,0.99265,1e-05,1.38432]
[1778093081826,47.03,81388.81,0.0,0.99265,1e-05,1.38432]
[1778093087758,47.03,81383.68,0.0,0.99262,1e-05,1.38966]
[1778093089125,47.03,81383.68,0.0,0.99262,1e-05,1.38966]
[1778093089249,47.03,81383.68,0.0,0.99262,1e-05,1.38966]
[1778093090015,47.03,81383.68,0.0,0.99262,1e-05,1.38966]
[1778093090075,47.03,81383.68,0.0,0.99262,1e-05,1.38966]
[1778093090026,47.03,81381.16,0.0,0.9926,1e-05,1.39229]
[1778093090779,47.03,81377.12,0.0,0.99258,1e-05,1.39651]
[1778093095814,47.03,81370.91,0.0,0.99254,1e-05,1.40301]
[1778093096540,47.03,81370.91,0.0,0.99254,1e-05,1.40301]
[1778093096576,47.03,81370.91,0.0,0.99254,1e-05,1.40301]
[1778093099308,47.03,81369.08,0.0,0.99252,1e-05,1.40494]
[1778093099329,47.03,81369.08,0.0,0.99252,1e-05,1.40494]
[1778093099842,47.03,81368.97,0.0,0.99252,1e-05,1.40505]
[1778093102179,47.03,81368.44,0.0,0.99252,1e-05,1.40561]
[1778093102326,47.03,81368.44,0.0,0.99252,1e-05,1.40561]
[1778093104877,47.03,81373.37,0.0,0.99255,1e-05,1.40043]
[1778093105851,47.03,81373.37,0.0,0.99255,1e-05,1.40043]
[1778093106075,47.03,81373.37,0.0,0.99255,1e-05,1.40043]
[1778093105884,47.03,81380.4,0.0,0.9926,1e-05,1.39308]
[1778093107056,47.03,81380.4,0.0,0.9926,1e-05,1.39308]
[1778093107079,47.03,81380.4,0.0,0.9926,1e-05,1.39308]
[1778093107898,47.03,81382.55,0.0,0.99261,1e-05,1.39084]
[1778093112389,47.03,81382.68,0.0,0.99261,1e-05,1.3907]
[1778093112575,47.03,81382.68,0.0,0.99261,1e-05,1.3907]
[1778093112933,47.03,81373.93,0.0,0.99256,1e-05,1.39984]
[1778093113940,47.03,81374.07,0.0,0.99256,1e-05,1.3997]
[1778093116967,47.03,81373.3,0.0,0.99255,1e-05,1.40051]
[1778093117076,47.03,81373.3,0.0,0.99255,1e-05,1.40051]
[1778093117068,47.03,81373.26,0.0,0.99255,1e-05,1.40055]
[1778093123003,47.03,81375.23,0.0,0.99256,1e-05,1.39848]
[1778093128040,47.03,81379.57,0.0,0.99259,1e-05,1.39394]
[1778093133075,47.03,81385.11,0.0,0.99263,1e-05,1.38688]
[1778093134082,47.03,81391.93,0.0,0.99268,1e-05,1.3798]
[1778093137103,47.03,81398.06,0.0,0.99272,1e-05,1.37346]
[1778093138110,47.03,81402.88,0.0,0.99275,1e-05,1.3685]
[1778093143145,47.03,81402.38,0.0,0.99274,1e-05,1.36901]
[1778093147173,47.03,81397.66,0.0,0.99271,1e-05,1.37388]
[1778093152208,47.03,81395.13,0.0,0.9927,1e-05,1.37649]
[1778093157244,47.03,81397.96,0.0,0.99272,1e-05,1.37357]
[1778093162278,47.03,81400.6,0.0,0.99273,1e-05,1.37085]
[1778093164292,47.03,81405.76,0.0,0.99276,1e-05,1.36554]
[1778093165299,47.03,81410.67,0.0,0.9928,1e-05,1.36051]
[1778093170334,47.03,81406.75,0.0,0.99277,1e-05,1.36453]
[1778093175369,47.03,81407.19,0.0,0.99277,1e-05,1.36407]
[1778093180410,47.03,81407.75,0.0,0.99278,1e-05,1.3635]
[1778093185445,47.03,81408.89,0.0,0.99278,1e-05,1.36233]
[1778093187459,47.03,81403.26,0.0,0.99275,1e-05,1.36811]
[1778093192494,47.03,81403.47,0.0,0.99276,1e-05,1.36661]
[1778093198536,47.03,81403.75,0.0,0.99276,1e-05,1.36633]
[1778093200550,47.03,81408.61,0.0,0.99279,1e-05,1.36134]
[1778093205585,47.03,81410.07,0.0,0.9928,1e-05,1.35985]
[1778093210621,47.03,81412.86,0.0,0.99282,1e-05,1.357]
[1778093213642,47.03,81407.48,0.0,0.99278,1e-05,1.3625]
[1778093215656,47.03,81403.61,0.0,0.99276,1e-05,1.36647]
[1778093218677,47.03,81392.28,0.0,0.99269,1e-05,1.37815]
[1778093219684,47.03,81390.29,0.0,0.99267,1e-05,1.38021]
[1778093224719,47.03,81388.86,0.0,0.99266,1e-05,1.38169]
[1778093227740,47.03,81372.79,0.0,0.99256,1e-05,1.39844]
[1778093229754,47.03,81372.96,0.0,0.99256,1e-05,1.39826]
[1778093234790,47.03,81372.23,0.0,0.99256,1e-05,1.39902]
[1778093238818,47.03,81365.3,0.0,0.99251,1e-05,1.4063]
[1778093239825,47.03,81360.93,0.0,0.99249,1e-05,1.4109]
[1778093241839,47.03,81363.74,0.0,0.9925,1e-05,1.40794]
[1778093246874,47.03,81365.96,0.0,0.99252,1e-05,1.40561]
[1778093251909,47.03,81363.89,0.0,0.99251,1e-05,1.40648]
[1778093252602,47.03,81363.89,0.0,0.99251,1e-05,1.40648]
[1778093252826,47.03,81363.89,0.0,0.99251,1e-05,1.40648]
[1778093257951,47.03,81363.33,0.0,0.99251,1e-05,1.40707]
[1778093258630,47.03,81363.33,0.0,0.99251,1e-05,1.40707]
[1778093258832,47.03,81363.33,0.0,0.99251,1e-05,1.40707]
[1778093258958,47.03,81363.88,0.0,0.99251,1e-05,1.40649]
[1778093264122,47.03,81362.56,0.0,0.9925,1e-05,1.40788]
[1778093271043,47.03,81362.56,0.0,0.9925,1e-05,1.40788]
[1778093272050,47.03,81366.76,0.0,0.99253,1e-05,1.40346]
[1778093275071,47.03,81362.19,0.0,0.9925,1e-05,1.40827]
[1778093275324,47.03,81362.19,0.0,0.9925,1e-05,1.40827]
[1778093275577,47.03,81362.19,0.0,0.9925,1e-05,1.40827]
[1778093276078,47.03,81363.47,0.0,0.99251,1e-05,1.40692]
[1778093281113,47.03,81363.21,0.0,0.99251,1e-05,1.40719]
[1778093286150,47.03,81363.68,0.0,0.99251,1e-05,1.4067]
[1778093291185,47.03,81364.87,0.0,0.99252,1e-05,1.40545]
[1778093296220,47.03,81363.66,0.0,0.99251,1e-05,1.40672]
[1778093303269,47.03,81363.98,0.0,0.99251,1e-05,1.40638]
[1778093305288,47.03,81369.01,0.0,0.99254,1e-05,1.4011]
[1778093310323,47.03,81368.11,0.0,0.99254,1e-05,1.40204]
[1778093312337,47.03,81364.85,0.0,0.99252,1e-05,1.40416]
[1778093314351,47.03,81361.18,0.0,0.9925,1e-05,1.40802]
[1778093319386,47.03,81361.71,0.0,0.9925,1e-05,1.40747]
[1778093325429,47.03,81358.51,0.0,0.99248,1e-05,1.41084]
[1778093330464,47.03,81358.24,0.0,0.99248,1e-05,1.41112]
[1778093335499,47.03,81358.41,0.0,0.99248,1e-05,1.41095]
[1778093341541,47.03,81358.3,0.0,0.99248,1e-05,1.41106]
[1778093347583,47.03,81357.95,0.0,0.99248,1e-05,1.41143]
[1778093352618,47.03,81358.64,0.0,0.99248,1e-05,1.4107]
[1778093355639,47.03,81368.25,0.0,0.99255,1e-05,1.40059]
[1778093357653,47.03,81371.72,0.0,0.99257,1e-05,1.39695]
[1778093359097,47.03,81371.72,0.0,0.99257,1e-05,1.39695]
[1778093360574,47.03,81373.33,0.0,0.99258,1e-05,1.39527]
[1778093365709,47.03,81371.98,0.0,0.99257,1e-05,1.39668]
[1778093367653,47.03,81372.18,0.0,0.99257,1e-05,1.39647]
[1778093367825,47.03,81372.18,0.0,0.99257,1e-05,1.39647]
[1778093367926,47.03,81371.97,0.0,0.99257,1e-05,1.39669]
[1778093373042,47.03,81370.35,0.0,0.99257,1e-05,1.39709]
[1778093378800,47.03,81367.28,0.0,0.99255,1e-05,1.40031]
[1778093379774,47.03,81367.28,0.0,0.99255,1e-05,1.40031]
[1778093379827,47.03,81367.28,0.0,0.99255,1e-05,1.40031]
[1778093379840,47.03,81367.28,0.0,0.99255,1e-05,1.40031]
[1778093384842,47.03,81365.61,0.0,0.99254,1e-05,1.40206]
[1778093385850,47.03,81360.12,0.0,0.9925,1e-05,1.40783]
[1778093387864,47.03,81355.57,0.0,0.99247,1e-05,1.41263]
[1778093389234,47.03,81355.57,0.0,0.99247,1e-05,1.41263]
[1778093390169,47.03,81353.31,0.0,0.99246,1e-05,1.41502]
[1778093391892,47.03,81345.11,0.0,0.9924,1e-05,1.42372]
[1778093392899,47.03,81340.25,0.0,0.99237,1e-05,1.4289]
[1778093393417,47.03,81340.25,0.0,0.99237,1e-05,1.4289]
[1778093393575,47.03,81340.25,0.0,0.99237,1e-05,1.4289]
[1778093393906,47.03,81338.35,0.0,0.99236,1e-05,1.43091]
[1778093399183,47.03,81336.18,0.0,0.99234,1e-05,1.43314]
[1778093404768,47.03,81335.27,0.0,0.99234,1e-05,1.43395]
[1778093404829,47.03,81335.27,0.0,0.99234,1e-05,1.43395]
[1778093404983,47.03,81332.71,0.0,0.99232,1e-05,1.43669]
[1778093410020,47.03,81333.27,0.0,0.99233,1e-05,1.43597]
[1778093415055,47.03,81332.68,0.0,0.99232,1e-05,1.4364]
[1778093418076,47.03,81346.7,0.0,0.99242,1e-05,1.42133]
[1778093419083,47.03,81335.42,0.0,0.99234,1e-05,1.43336]
[1778093420090,47.03,81329.12,0.0,0.9923,1e-05,1.4401]
[1778093421097,47.03,81330.37,0.0,0.99231,1e-05,1.43872]
[1778093426132,47.03,81331.29,0.0,0.99232,1e-05,1.43765]
[1778093431167,47.02,81331.91,0.0,0.99233,1e-05,1.43545]
[1778093433182,47.02,81327.72,0.0,0.9923,1e-05,1.43986]
[1778093434188,47.02,81319.54,0.0,0.99225,1e-05,1.44862]
[1778093435196,47.02,81310.18,0.0,0.99219,1e-05,1.4587]
[1778093436202,47.02,81307.36,0.0,0.99217,1e-05,1.46168]
[1778093441237,47.02,81302.62,0.0,0.99214,1e-05,1.46643]
[1778093442244,47.02,81296.98,0.0,0.9921,1e-05,1.4725]
[1778093443251,47.02,81291.83,0.0,0.99207,1e-05,1.47804]
[1778093443833,47.02,81291.83,0.0,0.99207,1e-05,1.47804]
[1778093444825,47.02,81291.39,0.0,0.99206,1e-05,1.47841]
[1778093445730,47.02,81291.2,0.0,0.99206,1e-05,1.4785]
[1778093445826,47.02,81291.2,0.0,0.99206,1e-05,1.4785]
[1778093446272,47.02,81290.42,0.0,0.99206,1e-05,1.47925]
[1778093451307,47.02,81288.72,0.0,0.99205,1e-05,1.48077]
[1778093453321,47.02,81292.36,0.0,0.99207,1e-05,1.47677]
[1778093455331,47.02,81290.78,0.0,0.99206,1e-05,1.47839]
[1778093455575,47.02,81290.63,0.0,0.99206,1e-05,1.47856]
[1778093461379,47.01,81292.04,0.0,0.99208,1e-05,1.47647]
[1778093464851,47.01,81292.64,0.0,0.99208,1e-05,1.4756]
[1778093465075,47.01,81292.64,0.0,0.99208,1e-05,1.4756]
[1778093465467,47.01,81292.64,0.0,0.99208,1e-05,1.4756]
[1778093465407,47.01,81295.58,0.0,0.9921,1e-05,1.47228]
[1778093465576,47.01,81295.58,0.0,0.9921,1e-05,1.47228]
[1778093469438,47.01,81303.84,0.0,0.99216,1e-05,1.4629]
[1778093469562,47.01,81303.84,0.0,0.99216,1e-05,1.4629]
[1778093469577,47.01,81303.84,0.0,0.99216,1e-05,1.4629]
[1778093470328,47.01,81303.84,0.0,0.99216,1e-05,1.4629]
[1778093470445,47.01,81306.2,0.0,0.99218,1e-05,1.46033]
[1778093470575,47.01,81306.2,0.0,0.99218,1e-05,1.46033]
[1778093475480,47.01,81309.97,0.0,0.9922,1e-05,1.45602]
[1778093476666,47.01,81309.97,0.0,0.9922,1e-05,1.45602]
[1778093476826,47.01,81309.97,0.0,0.9922,1e-05,1.45602]
[1778093477319,47.01,81309.97,0.0,0.9922,1e-05,1.45602]
[1778093477328,47.01,81309.97,0.0,0.9922,1e-05,1.45602]
[1778093477352,47.01,81310.87,0.0,0.99221,1e-05,1.45492]
[1778093481539,47.01,81311.28,0.0,0.99221,1e-05,1.45435]
[1778093481575,47.01,81311.28,0.0,0.99221,1e-05,1.45435]
[1778093481934,47.01,81311.28,0.0,0.99221,1e-05,1.45435]
[1778093482076,47.01,81311.28,0.0,0.99221,1e-05,1.45435]
[1778093482177,47.01,81310.77,0.0,0.99221,1e-05,1.45484]
[1778093487564,47.0,81309.4,0.0,0.9922,1e-05,1.45607]
[1778093488518,47.0,81309.4,0.0,0.9922,1e-05,1.45607]
[1778093488575,47.0,81309.4,0.0,0.9922,1e-05,1.45607]
[1778093489310,47.0,81309.4,0.0,0.9922,1e-05,1.45607]
[1778093489324,47.0,81309.4,0.0,0.9922,1e-05,1.45607]
[1778093489411,47.0,81310.09,0.0,0.99221,1e-05,1.45519]
[1778093494613,47.0,81310.38,0.0,0.99222,1e-05,1.45335]
[1778093499458,47.0,81308.27,0.0,0.9922,1e-05,1.45544]
[1778093498641,47.0,81302.63,0.0,0.99217,1e-05,1.4615]
[1778093499576,47.0,81302.63,0.0,0.99217,1e-05,1.4615]
[1778093499648,47.0,81301.05,0.0,0.99216,1e-05,1.46315]
[1778093500558,47.0,81301.05,0.0,0.99216,1e-05,1.46315]
[1778093500577,47.0,81301.05,0.0,0.99216,1e-05,1.46315]
[1778093504502,47.0,81299.37,0.0,0.99215,1e-05,1.4648]
[1778093503676,47.0,81305.78,0.0,0.99219,1e-05,1.45783]
[1778093504579,47.0,81305.78,0.0,0.99219,1e-05,1.45783]
[1778093504885,47.0,81305.78,0.0,0.99219,1e-05,1.45783]
[1778093505075,47.0,81305.78,0.0,0.99219,1e-05,1.45783]
[1778093505131,47.0,81309.36,0.0,0.99221,1e-05,1.45387]
[1778093507412,47.0,81311.57,0.0,0.99223,1e-05,1.45142]
[1778093507513,47.0,81317.63,0.0,0.99227,1e-05,1.44477]
[1778093507584,47.0,81317.63,0.0,0.99227,1e-05,1.44477]
[1778093507857,47.0,81317.63,0.0,0.99227,1e-05,1.44477]
[1778093508076,47.0,81317.63,0.0,0.99227,1e-05,1.44477]
[1778093509718,47.0,81323.34,0.0,0.99231,1e-05,1.43858]
[1778093513216,47.0,81324.01,0.0,0.99231,1e-05,1.43779]
[1778093513325,47.0,81324.01,0.0,0.99231,1e-05,1.43779]
[1778093513334,47.0,81324.01,0.0,0.99231,1e-05,1.43779]
[1778093513426,47.0,81323.76,0.0,0.99231,1e-05,1.43803]
[1778093513588,47.0,81323.76,0.0,0.99231,1e-05,1.43803]
[1778093518782,47.0,81324.26,0.0,0.99232,1e-05,1.43736]
[1778093519955,47.0,81324.26,0.0,0.99232,1e-05,1.43736]
[1778093520077,47.0,81324.26,0.0,0.99232,1e-05,1.43736]
[1778093520498,47.0,81324.26,0.0,0.99232,1e-05,1.43736]
[1778093520178,47.0,81324.51,0.0,0.99232,1e-05,1.43706]
[1778093520576,47.0,81324.51,0.0,0.99232,1e-05,1.43706]
[1778093520797,47.0,81329.11,0.0,0.99235,1e-05,1.43213]
[1778093521804,47.0,81336.11,0.0,0.99239,1e-05,1.42464]
[1778093523348,47.0,81336.11,0.0,0.99239,1e-05,1.42464]
[1778093523578,47.0,81337.14,0.0,0.9924,1e-05,1.42353]
[1778093524413,47.0,81337.14,0.0,0.9924,1e-05,1.42353]
[1778093524506,47.0,81339.35,0.0,0.99242,1e-05,1.42118]
[1778093524576,47.0,81339.35,0.0,0.99242,1e-05,1.42118]
[1778093524825,47.0,81340.21,0.0,0.99242,1e-05,1.42027]
[1778093528854,47.0,81347.94,0.0,0.99247,1e-05,1.41207]
[1778093529860,47.0,81354.69,0.0,0.99252,1e-05,1.40495]
[1778093531876,47.0,81361.89,0.0,0.99256,1e-05,1.39739]
[1778093534264,47.0,81363.29,0.0,0.99257,1e-05,1.39592]
[1778093534325,47.0,81363.29,0.0,0.99257,1e-05,1.39592]
[1778093539932,47.0,81366.27,0.0,0.99259,1e-05,1.3928]
[1778093542409,47.0,81364.68,0.0,0.99258,1e-05,1.39446]
[1778093542425,47.0,81364.47,0.0,0.99258,1e-05,1.39468]
[1778093542579,47.0,81364.47,0.0,0.99258,1e-05,1.39468]
[1778093542829,47.0,81364.47,0.0,0.99258,1e-05,1.39468]
[1778093543076,47.0,81364.47,0.0,0.99258,1e-05,1.39468]
[1778093543177,47.0,81364.91,0.0,0.99258,1e-05,1.39422]
[1778093546405,47.0,81363.73,0.0,0.99257,1e-05,1.39546]
[1778093546527,47.0,81356.43,0.0,0.99253,1e-05,1.40312]
[1778093546575,47.0,81356.43,0.0,0.99253,1e-05,1.40312]
[1778093547201,47.0,81356.43,0.0,0.99253,1e-05,1.40312]
[1778093547326,47.0,81356.43,0.0,0.99253,1e-05,1.40312]
[1778093547428,47.0,81354.91,0.0,0.99252,1e-05,1.40472]
[1778093548828,47.0,81355.08,0.0,0.99252,1e-05,1.40454]
[1778093548995,47.0,81356.28,0.0,0.99253,1e-05,1.40328]
[1778093551887,47.0,81358.13,0.0,0.99254,1e-05,1.40003]
[1778093552077,47.0,81358.13,0.0,0.99254,1e-05,1.40003]
[1778093558058,47.0,81356.61,0.0,0.99253,1e-05,1.40162]
[1778093558588,47.0,81356.61,0.0,0.99253,1e-05,1.40162]
[1778093558781,47.0,81356.61,0.0,0.99253,1e-05,1.40162]
[1778093558827,47.0,81356.61,0.0,0.99253,1e-05,1.40162]
[1778093559065,47.0,81356.38,0.0,0.99253,1e-05,1.40187]
[1778093564100,47.0,81358.3,0.0,0.99255,1e-05,1.39985]
[1778093565273,47.0,81358.3,0.0,0.99255,1e-05,1.39985]
[1778093565325,47.0,81358.3,0.0,0.99255,1e-05,1.39985]
[1778093565374,47.0,81357.35,0.0,0.99254,1e-05,1.40085]
[1778093565601,47.0,81357.35,0.0,0.99254,1e-05,1.40085]
[1778093565826,47.0,81357.35,0.0,0.99254,1e-05,1.40085]
[1778093570374,47.0,81360.1,0.0,0.99256,1e-05,1.39796]
[1778093570576,47.0,81360.1,0.0,0.99256,1e-05,1.39796]
[1778093570541,47.0,81361.94,0.0,0.99257,1e-05,1.39603]
[1778093570943,47.0,81361.94,0.0,0.99257,1e-05,1.39603]
[1778093571083,47.0,81361.94,0.0,0.99257,1e-05,1.39603]
[1778093571150,47.0,81363.41,0.0,0.99258,1e-05,1.39449]
[1778093572156,47.0,81368.13,0.0,0.99261,1e-05,1.38956]
[1778093576338,47.0,81369.05,0.0,0.99261,1e-05,1.3886]
[1778093576576,47.0,81369.05,0.0,0.99261,1e-05,1.3886]
[1778093576425,47.0,81371.22,0.0,0.99263,1e-05,1.38634]
[1778093576594,47.0,81371.22,0.0,0.99263,1e-05,1.38634]
[1778093576829,47.0,81371.22,0.0,0.99263,1e-05,1.38634]
[1778093577191,47.0,81372.61,0.0,0.99264,1e-05,1.38489]
[1778093579205,47.0,81376.26,0.0,0.99266,1e-05,1.3811]
[1778093580552,47.0,81376.26,0.0,0.99266,1e-05,1.3811]
[1778093580578,47.0,81376.26,0.0,0.99266,1e-05,1.3811]
[1778093580212,47.0,81380.57,0.0,0.99269,1e-05,1.37663]
[1778093580957,47.0,81380.57,0.0,0.99269,1e-05,1.37663]
[1778093581086,47.0,81380.57,0.0,0.99269,1e-05,1.37663]
[1778093581222,47.0,81381.82,0.0,0.9927,1e-05,1.37534]
[1778093582229,47.0,81384.87,0.0,0.99271,1e-05,1.37219]
[1778093583236,47.0,81389.45,0.0,0.99274,1e-05,1.36747]
[1778093585487,47.0,81393.37,0.0,0.99277,1e-05,1.36343]
[1778093586257,47.0,81397.29,0.0,0.99279,1e-05,1.35941]
[1778093586820,47.0,81397.29,0.0,0.99279,1e-05,1.35941]
[1778093586826,47.0,81397.29,0.0,0.99279,1e-05,1.35941]
[1778093587472,47.0,81397.29,0.0,0.99279,1e-05,1.35941]
[1778093587575,47.0,81397.29,0.0,0.99279,1e-05,1.35941]
[1778093587549,47.0,81397.21,0.0,0.99279,1e-05,1.3595]
[1778093589278,47.0,81394.38,0.0,0.99277,1e-05,1.3624]
[1778093592593,47.0,81396.42,0.0,0.99279,1e-05,1.36031]
[1778093592828,47.0,81396.28,0.0,0.99279,1e-05,1.36045]
[1778093595555,47.0,81395.68,0.0,0.99278,1e-05,1.36106]
[1778093595575,47.0,81395.68,0.0,0.99278,1e-05,1.36106]
[1778093596327,47.0,81396.01,0.0,0.99278,1e-05,1.36073]
[1778093600048,47.0,81398.32,0.0,0.9928,1e-05,1.35836]
[1778093600076,47.0,81398.32,0.0,0.9928,1e-05,1.35836]
[1778093600355,47.0,81395.47,0.0,0.99278,1e-05,1.36128]
[1778093603376,47.0,81391.86,0.0,0.99276,1e-05,1.36499]
[1778093603657,47.0,81391.86,0.0,0.99276,1e-05,1.36499]
[1778093603828,47.0,81391.86,0.0,0.99276,1e-05,1.36499]
[1778093609419,47.0,81393.03,0.0,0.99277,1e-05,1.36378]
[1778093614454,47.0,81393.24,0.0,0.99277,1e-05,1.36229]
[1778093614751,47.0,81393.24,0.0,0.99277,1e-05,1.36229]
[1778093614825,47.0,81393.24,0.0,0.99277,1e-05,1.36229]
[1778093615461,47.0,81392.33,0.0,0.99277,1e-05,1.36322]
[1778093615645,47.0,81392.33,0.0,0.99277,1e-05,1.36322]
[1778093615826,47.0,81392.33,0.0,0.99277,1e-05,1.36322]
[1778093619955,47.0,81392.5,0.0,0.99277,1e-05,1.36305]
[1778093620074,47.0,81392.5,0.0,0.99277,1e-05,1.36305]
[1778093620374,47.0,81392.5,0.0,0.99277,1e-05,1.36305]
[1778093620575,47.0,81392.5,0.0,0.99277,1e-05,1.36305]
[1778093620496,47.0,81394.5,0.0,0.99278,1e-05,1.361]
[1778093621503,47.0,81397.89,0.0,0.9928,1e-05,1.35752]
[1778093623099,47.0,81399.58,0.0,0.99281,1e-05,1.3558]
[1778093623329,47.0,81399.58,0.0,0.99281,1e-05,1.3558]
[1778093627600,47.0,81402.17,0.0,0.99283,1e-05,1.35315]
[1778093627825,47.0,81402.61,0.0,0.99283,1e-05,1.3527]
[1778093628553,47.0,81403.29,0.0,0.99284,1e-05,1.35201]
[1778093633588,47.0,81403.68,0.0,0.99284,1e-05,1.35161]
[1778093639630,47.0,81402.24,0.0,0.99283,1e-05,1.35308]
[1778093643091,47.0,81404.48,0.0,0.99284,1e-05,1.35079]
[1778093643325,47.0,81404.48,0.0,0.99284,1e-05,1.35079]
[1778093643658,47.0,81400.61,0.0,0.99282,1e-05,1.35474]
[1778093648693,47.0,81399.95,0.0,0.99282,1e-05,1.35542]
[1778093652846,47.0,81398.52,0.0,0.99281,1e-05,1.35688]
[1778093653075,47.0,81398.52,0.0,0.99281,1e-05,1.35688]
[1778093653137,47.0,81394.83,0.0,0.99278,1e-05,1.36066]
[1778093653825,47.0,81394.83,0.0,0.99278,1e-05,1.36066]
[1778093654077,47.0,81394.83,0.0,0.99278,1e-05,1.36066]
[1778093658050,47.0,81394.92,0.0,0.99278,1e-05,1.36057]
[1778093658078,47.0,81394.92,0.0,0.99278,1e-05,1.36057]
[1778093658561,47.0,81394.92,0.0,0.99278,1e-05,1.36057]
[1778093658576,47.0,81394.92,0.0,0.99278,1e-05,1.36057]
[1778093658677,47.0,81392.46,0.0,0.99277,1e-05,1.36309]
[1778093658798,47.0,81392.46,0.0,0.99277,1e-05,1.36309]
[1778093658988,47.0,81389.31,0.0,0.99275,1e-05,1.36633]
[1778093659773,47.0,81379.64,0.0,0.99269,1e-05,1.37631]
[1778093660780,47.0,81380.07,0.0,0.99269,1e-05,1.37586]
[1778093662657,47.0,81380.07,0.0,0.99269,1e-05,1.37586]
[1778093662794,47.0,81381.32,0.0,0.9927,1e-05,1.37457]
[1778093664808,47.0,81385.35,0.0,0.99272,1e-05,1.37041]
[1778093665815,47.0,81390.74,0.0,0.99276,1e-05,1.36486]
[1778093667829,47.0,81392.92,0.0,0.99277,1e-05,1.36262]
[1778093673871,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093675371,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093675575,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093675578,47.0,81393.57,0.0,0.99278,1e-05,1.36067]
[1778093675977,47.0,81393.57,0.0,0.99278,1e-05,1.36067]
[1778093676077,47.0,81393.57,0.0,0.99278,1e-05,1.36067]
[1778093681927,47.0,81391.89,0.0,0.99277,1e-05,1.36239]
[1778093683491,47.0,81391.89,0.0,0.99277,1e-05,1.36239]
[1778093683576,47.0,81391.89,0.0,0.99277,1e-05,1.36239]
[1778093683662,47.0,81392.14,0.0,0.99277,1e-05,1.36214]
[1778093684626,47.0,81392.14,0.0,0.99277,1e-05,1.36214]
[1778093684827,47.0,81393.78,0.0,0.99278,1e-05,1.36046]
[1778093687969,47.0,81395.54,0.0,0.9928,1e-05,1.35865]
[1778093691094,47.0,81395.8,0.0,0.9928,1e-05,1.35839]
[1778093691324,47.0,81395.8,0.0,0.9928,1e-05,1.35839]
[1778093691326,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093691880,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093692076,47.0,81394.21,0.0,0.99279,1e-05,1.36001]
[1778093696601,47.0,81394.74,0.0,0.99279,1e-05,1.35947]
[1778093696828,47.0,81394.63,0.0,0.99279,1e-05,1.35958]
[1778093700613,47.0,81397.66,0.0,0.99281,1e-05,1.35648]
[1778093701062,47.0,81401.77,0.0,0.99283,1e-05,1.35229]
[1778093701740,47.0,81401.77,0.0,0.99283,1e-05,1.35229]
[1778093701828,47.0,81401.77,0.0,0.99283,1e-05,1.35229]
[1778093702828,47.0,81400.28,0.0,0.99282,1e-05,1.35381]
[1778093703076,47.0,81395.81,0.0,0.9928,1e-05,1.35838]
[1778093704245,47.0,81395.81,0.0,0.9928,1e-05,1.35838]
[1778093704329,47.0,81395.81,0.0,0.9928,1e-05,1.35838]
[1778093710125,47.0,81395.48,0.0,0.99279,1e-05,1.35871]
[1778093715160,47.0,81395.62,0.0,0.9928,1e-05,1.35857]
[1778093717255,47.0,81395.45,0.0,0.99279,1e-05,1.35874]
[1778093717327,47.0,81395.45,0.0,0.99279,1e-05,1.35874]
[1778093718884,47.0,81395.55,0.0,0.9928,1e-05,1.35864]
[1778093719079,47.0,81395.55,0.0,0.9928,1e-05,1.35864]
[1778093719188,47.0,81395.67,0.0,0.9928,1e-05,1.35852]
[1778093724223,47.0,81395.79,0.0,0.9928,1e-05,1.3584]
[1778093729170,47.0,81393.66,0.0,0.99278,1e-05,1.36058]
[1778093729324,47.0,81393.66,0.0,0.99278,1e-05,1.36058]
[1778093735300,47.0,81392.92,0.0,0.99279,1e-05,1.36006]
[1778093736495,47.0,81392.92,0.0,0.99279,1e-05,1.36006]
[1778093736576,47.0,81392.92,0.0,0.99279,1e-05,1.36006]
[1778093737660,47.0,81395.63,0.0,0.9928,1e-05,1.35728]
[1778093737678,47.0,81395.98,0.0,0.9928,1e-05,1.35693]
[1778093737825,47.0,81395.98,0.0,0.9928,1e-05,1.35693]
[1778093743689,47.0,81397.46,0.0,0.99281,1e-05,1.35541]
[1778093743825,47.0,81398.31,0.0,0.99282,1e-05,1.35454]
[1778093749398,47.0,81395.98,0.0,0.9928,1e-05,1.35693]
[1778093752580,47.0,81397.52,0.0,0.99281,1e-05,1.35535]
[1778093752826,47.0,81398.06,0.0,0.99282,1e-05,1.3548]
[1778093753930,47.0,81397.84,0.0,0.99282,1e-05,1.35502]
[1778093754074,47.0,81397.84,0.0,0.99282,1e-05,1.35502]
[1778093754433,47.0,81398.05,0.0,0.99282,1e-05,1.35481]
[1778093759468,47.0,81398.46,0.0,0.99282,1e-05,1.35439]
[1778093764503,47.0,81395.53,0.0,0.9928,1e-05,1.35739]
[1778093765121,47.0,81395.53,0.0,0.9928,1e-05,1.35739]
[1778093765325,47.0,81395.53,0.0,0.9928,1e-05,1.35739]
[1778093768536,47.0,81388.03,0.0,0.99275,1e-05,1.36508]
[1778093769539,47.0,81383.42,0.0,0.99273,1e-05,1.36983]
[1778093769851,47.0,81383.42,0.0,0.99273,1e-05,1.36983]
[1778093770075,47.0,81383.42,0.0,0.99273,1e-05,1.36983]
[1778093770546,47.0,81379.03,0.0,0.9927,1e-05,1.37436]
[1778093771144,47.0,81379.03,0.0,0.9927,1e-05,1.37436]
[1778093771325,47.0,81379.03,0.0,0.9927,1e-05,1.37436]
[1778093771553,47.0,81378.78,0.0,0.9927,1e-05,1.37462]
[1778093776588,47.0,81379.46,0.0,0.9927,1e-05,1.37392]
[1778093779609,47.0,81384.49,0.0,0.99273,1e-05,1.36872]
[1778093779828,47.0,81384.49,0.0,0.99273,1e-05,1.36872]
[1778093780077,47.0,81384.49,0.0,0.99273,1e-05,1.36872]
[1778093785360,47.0,81386.95,0.0,0.99275,1e-05,1.36619]
[1778093785577,47.0,81386.95,0.0,0.99275,1e-05,1.36619]
[1778093785651,47.0,81386.99,0.0,0.99275,1e-05,1.36615]
[1778093790686,47.0,81390.15,0.0,0.99277,1e-05,1.3629]
[1778093791529,47.0,81390.15,0.0,0.99277,1e-05,1.3629]
[1778093791577,47.0,81390.15,0.0,0.99277,1e-05,1.3629]
[1778093793707,47.0,81396.4,0.0,0.99281,1e-05,1.35522]
[1778093794714,47.0,81402.41,0.0,0.99285,1e-05,1.34909]
[1778093796502,47.0,81403.19,0.0,0.99286,1e-05,1.34829]
[1778093796576,47.0,81403.19,0.0,0.99286,1e-05,1.34829]
[1778093797295,47.0,81403.19,0.0,0.99286,1e-05,1.34829]
[1778093797324,47.0,81403.19,0.0,0.99286,1e-05,1.34829]
[1778093797735,47.0,81402.5,0.0,0.99285,1e-05,1.349]
[1778093802770,47.0,81404.34,0.0,0.99286,1e-05,1.34712]
[1778093805384,47.0,81402.82,0.0,0.99285,1e-05,1.34867]
[1778093805575,47.0,81402.82,0.0,0.99285,1e-05,1.34867]
[1778093811836,47.0,81418.44,0.0,0.99295,1e-05,1.33285]
[1778093814056,47.0,81416.47,0.0,0.99294,1e-05,1.33484]
[1778093814077,47.0,81416.47,0.0,0.99294,1e-05,1.33484]
[1778093815289,47.0,81416.57,0.0,0.99294,1e-05,1.33473]
[1778093815325,47.0,81416.57,0.0,0.99294,1e-05,1.33473]
[1778093815425,47.0,81418.76,0.0,0.99295,1e-05,1.33253]
[1778093819644,47.0,81418.05,0.0,0.99295,1e-05,1.33324]
[1778093819824,47.0,81418.05,0.0,0.99295,1e-05,1.33324]
[1778093819746,47.0,81413.95,0.0,0.99292,1e-05,1.33738]
[1778093820899,47.0,81410.0,0.0,0.9929,1e-05,1.34138]
[1778093822397,47.0,81410.0,0.0,0.9929,1e-05,1.34138]
[1778093822575,47.0,81410.0,0.0,0.9929,1e-05,1.34138]
[1778093822580,47.0,81405.52,0.0,0.99287,1e-05,1.34592]
[1778093825451,47.0,81405.43,0.0,0.99287,1e-05,1.34602]
[1778093825576,47.0,81405.43,0.0,0.99287,1e-05,1.34602]
[1778093830766,47.0,81404.33,0.0,0.99286,1e-05,1.34713]
[1778093830829,47.0,81404.33,0.0,0.99286,1e-05,1.34713]
[1778093830812,47.0,81402.89,0.0,0.99285,1e-05,1.3486]
[1778093836009,47.0,81403.07,0.0,0.99286,1e-05,1.34842]
[1778093841044,47.0,81403.45,0.0,0.99286,1e-05,1.34803]
[1778093843334,47.0,81403.48,0.0,0.99286,1e-05,1.348]
[1778093843575,47.0,81403.48,0.0,0.99286,1e-05,1.348]
[1778093847155,47.0,81405.21,0.0,0.99287,1e-05,1.34624]
[1778093847325,47.0,81405.21,0.0,0.99287,1e-05,1.34624]
[1778093847426,47.0,81405.62,0.0,0.99287,1e-05,1.34582]
[1778093850325,47.0,81405.42,0.0,0.99287,1e-05,1.34603]
[1778093850574,47.0,81405.42,0.0,0.99287,1e-05,1.34603]
[1778093855953,47.0,81405.58,0.0,0.99288,1e-05,1.34459]
[1778093856077,47.0,81405.58,0.0,0.99288,1e-05,1.34459]
[1778093856150,47.0,81406.34,0.0,0.99288,1e-05,1.34382]
[1778093857286,47.0,81406.34,0.0,0.99288,1e-05,1.34382]
[1778093857324,47.0,81406.34,0.0,0.99288,1e-05,1.34382]
[1778093863199,47.0,81405.5,0.0,0.99288,1e-05,1.34468]
[1778093868398,47.0,81404.69,0.0,0.99287,1e-05,1.3455]
[1778093868574,47.0,81404.69,0.0,0.99287,1e-05,1.3455]
[1778093870691,47.0,81402.32,0.0,0.99286,1e-05,1.34791]
[1778093870827,47.0,81402.32,0.0,0.99286,1e-05,1.34791]
[1778093870788,47.0,81402.32,0.0,0.99286,1e-05,1.34791]
[1778093876290,47.0,81401.15,0.0,0.99285,1e-05,1.3491]
[1778093881325,47.0,81400.74,0.0,0.99285,1e-05,1.34952]
[1778093882332,47.0,81394.93,0.0,0.99281,1e-05,1.35545]
[1778093883339,47.0,81389.79,0.0,0.99278,1e-05,1.36071]
[1778093888375,47.0,81386.94,0.0,0.99276,1e-05,1.36364]
[1778093893410,47.0,81386.09,0.0,0.99276,1e-05,1.36451]
[1778093898445,47.0,81387.0,0.0,0.99276,1e-05,1.36357]
[1778093903480,47.0,81385.05,0.0,0.99275,1e-05,1.36558]
[1778093905494,47.0,81372.38,0.0,0.99267,1e-05,1.37867]
[1778093906501,47.0,81361.29,0.0,0.9926,1e-05,1.39021]
[1778093907508,47.0,81359.99,0.0,0.99259,1e-05,1.39157]
[1778093908515,47.0,81360.23,0.0,0.99259,1e-05,1.39132]
[1778093915564,47.0,81361.61,0.0,0.99261,1e-05,1.38858]
[1778093921606,47.0,81361.61,0.0,0.99261,1e-05,1.38858]
[1778093926641,47.0,81361.81,0.0,0.99261,1e-05,1.38837]
[1778093931676,47.0,81362.06,0.0,0.99261,1e-05,1.38811]
[1778093936711,47.0,81361.99,0.0,0.99261,1e-05,1.38818]
[1778093938147,47.0,81361.99,0.0,0.99261,1e-05,1.38818]
[1778093938826,47.0,81361.99,0.0,0.99261,1e-05,1.38818]
[1778093944672,47.0,81363.65,0.0,0.99262,1e-05,1.38645]
[1778093944827,47.0,81363.65,0.0,0.99262,1e-05,1.38645]
[1778093944927,47.0,81363.58,0.0,0.99262,1e-05,1.38652]
[1778093945382,47.0,81363.58,0.0,0.99262,1e-05,1.38652]
[1778093945576,47.0,81363.58,0.0,0.99262,1e-05,1.38652]
[1778093952330,47.0,81363.33,0.0,0.99262,1e-05,1.38678]
[1778093952510,47.0,81363.33,0.0,0.99262,1e-05,1.38678]
[1778093952575,47.0,81363.33,0.0,0.99262,1e-05,1.38678]
[1778093952826,47.0,81362.33,0.0,0.99261,1e-05,1.38783]
[1778093957861,47.0,81359.68,0.0,0.99259,1e-05,1.39059]
[1778093966924,47.0,81358.7,0.0,0.99259,1e-05,1.39162]
[1778093968938,47.0,81350.19,0.0,0.99253,1e-05,1.40054]
[1778093969945,47.0,81345.14,0.0,0.9925,1e-05,1.40586]
[1778093970740,47.0,81345.14,0.0,0.9925,1e-05,1.40586]
[1778093970826,47.0,81345.14,0.0,0.9925,1e-05,1.40586]
[1778093970952,47.0,81344.63,0.0,0.9925,1e-05,1.40639]
[1778093971499,47.0,81344.63,0.0,0.9925,1e-05,1.40639]
[1778093971575,47.0,81344.63,0.0,0.9925,1e-05,1.40639]
[1778093976994,47.0,81344.81,0.0,0.99251,1e-05,1.40489]
[1778093982031,47.0,81344.65,0.0,0.9925,1e-05,1.40506]
[1778093983986,47.0,81344.65,0.0,0.9925,1e-05,1.40506]
[1778093984076,47.0,81344.97,0.0,0.99251,1e-05,1.40473]
[1778093984510,47.0,81344.97,0.0,0.99251,1e-05,1.40473]
[1778093984577,47.0,81344.97,0.0,0.99251,1e-05,1.40473]
[1778093984676,47.0,81344.94,0.0,0.99251,1e-05,1.40476]
[1778093990087,47.0,81344.35,0.0,0.9925,1e-05,1.40538]
[1778093991253,47.0,81344.35,0.0,0.9925,1e-05,1.40538]
[1778093991324,47.0,81344.35,0.0,0.9925,1e-05,1.40538]
[1778093991738,47.0,81344.35,0.0,0.9925,1e-05,1.40538]
[1778093991826,47.0,81344.35,0.0,0.9925,1e-05,1.40538]
[1778093991839,47.0,81345.64,0.0,0.99251,1e-05,1.40402]
[1778093997136,47.0,81346.28,0.0,0.99251,1e-05,1.40335]
[1778094002172,47.0,81349.81,0.0,0.99254,1e-05,1.39963]
[1778094003608,47.0,81349.81,0.0,0.99254,1e-05,1.39963]
[1778094003826,47.0,81349.81,0.0,0.99254,1e-05,1.39963]
[1778094003898,47.0,81350.58,0.0,0.99254,1e-05,1.39882]
[1778094004340,47.0,81350.58,0.0,0.99254,1e-05,1.39882]
[1778094004576,47.0,81350.58,0.0,0.99254,1e-05,1.39882]
[1778094006148,47.0,81351.6,0.0,0.99255,1e-05,1.39775]
[1778094011235,47.0,81350.5,0.0,0.99254,1e-05,1.39891]
[1778094013282,47.0,81351.94,0.0,0.99255,1e-05,1.3974]
[1778094013289,47.0,81351.94,0.0,0.99255,1e-05,1.3974]
[1778094013950,47.0,81351.94,0.0,0.99255,1e-05,1.3974]
[1778094013956,47.0,81351.94,0.0,0.99255,1e-05,1.3974]
[1778094016270,47.0,81358.25,0.0,0.99259,1e-05,1.39079]
[1778094017671,47.0,81358.25,0.0,0.99259,1e-05,1.39079]
[1778094017673,47.0,81358.25,0.0,0.99259,1e-05,1.39079]
[1778094017749,47.0,81358.25,0.0,0.99259,1e-05,1.39079]
[1778094017873,47.0,81358.25,0.0,0.99259,1e-05,1.39079]
[1778094017900,47.0,81358.35,0.0,0.99259,1e-05,1.39068]
[1778094023322,47.0,81360.71,0.0,0.99261,1e-05,1.38822]
[1778094024360,47.0,81360.71,0.0,0.99261,1e-05,1.38822]
[1778094030371,47.0,81363.04,0.0,0.99262,1e-05,1.38579]
[1778094033392,47.0,81359.49,0.0,0.99261,1e-05,1.38819]
[1778094037420,47.0,81363.83,0.0,0.99263,1e-05,1.38367]
[1778094042455,47.0,81365.99,0.0,0.99265,1e-05,1.38142]
[1778094047491,47.0,81368.1,0.0,0.99266,1e-05,1.37923]
[1778094050512,47.0,81373.26,0.0,0.99269,1e-05,1.37389]
[1778094053533,47.0,81375.9,0.0,0.99271,1e-05,1.37116]
[1778094057561,47.0,81370.02,0.0,0.99267,1e-05,1.37724]
[1778094062596,47.0,81364.9,0.0,0.99264,1e-05,1.38256]
[1778094063603,47.0,81350.07,0.0,0.99255,1e-05,1.39805]
[1778094064610,47.0,81345.0,0.0,0.99251,1e-05,1.40338]
[1778094065617,47.0,81343.85,0.0,0.99251,1e-05,1.4046]
[1778094068638,47.0,81346.45,0.0,0.99252,1e-05,1.40186]
[1778094069645,47.0,81348.08,0.0,0.99253,1e-05,1.40014]
[1778094071664,47.0,81344.12,0.0,0.99251,1e-05,1.40431]
[1778094076700,47.0,81343.13,0.0,0.9925,1e-05,1.40536]
[1778094081735,47.0,81342.79,0.0,0.9925,1e-05,1.40571]
[1778094086770,47.0,81345.43,0.0,0.99252,1e-05,1.40293]
[1778094088298,47.0,81345.09,0.0,0.99251,1e-05,1.40329]
[1778094088784,47.0,81345.88,0.0,0.99252,1e-05,1.40246]
[1778094092812,47.0,81342.78,0.0,0.99251,1e-05,1.40441]
[1778094097847,47.0,81343.58,0.0,0.99251,1e-05,1.40357]
[1778094103889,47.0,81343.31,0.0,0.99251,1e-05,1.40386]
[1778094108924,47.0,81344.42,0.0,0.99252,1e-05,1.40269]
[1778094113959,47.0,81344.34,0.0,0.99252,1e-05,1.40277]
[1778094118994,47.0,81351.19,0.0,0.99256,1e-05,1.39557]
[1778094122019,47.0,81359.27,0.0,0.99261,1e-05,1.38712]
[1778094124034,47.0,81370.6,0.0,0.99268,1e-05,1.37535]
[1778094125041,47.0,81373.33,0.0,0.9927,1e-05,1.37252]
[1778094128069,47.0,81368.15,0.0,0.99267,1e-05,1.37789]
[1778094132097,47.0,81363.45,0.0,0.99264,1e-05,1.38277]
[1778094137132,47.0,81365.7,0.0,0.99265,1e-05,1.38043]
[1778094142167,47.0,81358.46,0.0,0.99261,1e-05,1.38797]
[1778094145188,47.0,81354.62,0.0,0.99258,1e-05,1.39198]
[1778094148348,47.0,81352.47,0.0,0.99257,1e-05,1.39423]
[1778094149216,47.0,81357.95,0.0,0.9926,1e-05,1.3885]
[1778094150223,47.0,81363.19,0.0,0.99264,1e-05,1.38304]
[1778094152440,47.0,81362.8,0.0,0.99264,1e-05,1.38215]
[1778094152616,47.0,81362.8,0.0,0.99264,1e-05,1.38215]
[1778094152764,47.0,81362.8,0.0,0.99264,1e-05,1.38215]
[1778094152865,47.0,81362.8,0.0,0.99264,1e-05,1.38215]
[1778094152964,47.0,81363.48,0.0,0.99265,1e-05,1.38144]
[1778094158279,47.0,81363.52,0.0,0.99265,1e-05,1.3814]
[1778094163314,47.0,81363.19,0.0,0.99264,1e-05,1.38175]
[1778094168349,47.0,81361.83,0.0,0.99263,1e-05,1.38316]
[1778094171586,47.0,81360.75,0.0,0.99263,1e-05,1.38428]
[1778094171621,47.0,81360.75,0.0,0.99263,1e-05,1.38428]
[1778094171737,47.0,81360.75,0.0,0.99263,1e-05,1.38428]
[1778094171864,47.0,81360.75,0.0,0.99263,1e-05,1.38428]
[1778094171963,47.0,81360.71,0.0,0.99263,1e-05,1.38433]
[1778094177412,47.0,81362.99,0.0,0.99264,1e-05,1.38195]
[1778094182447,47.0,81368.7,0.0,0.99268,1e-05,1.37603]
[1778094184219,47.0,81368.7,0.0,0.99268,1e-05,1.37603]
[1778094184367,47.0,81368.32,0.0,0.99268,1e-05,1.37642]
[1778094184649,47.0,81368.32,0.0,0.99268,1e-05,1.37642]
[1778094184863,47.0,81368.32,0.0,0.99268,1e-05,1.37642]
[1778094184920,47.0,81368.11,0.0,0.99267,1e-05,1.37664]
[1778094190503,47.0,81368.01,0.0,0.99267,1e-05,1.37674]
[1778094195538,47.0,81369.06,0.0,0.99268,1e-05,1.37565]
[1778094196550,47.0,81374.8,0.0,0.99272,1e-05,1.36972]
[1778094197554,47.0,81385.79,0.0,0.99279,1e-05,1.35841]
[1778094198562,47.0,81387.02,0.0,0.99279,1e-05,1.35715]
[1778094203193,47.0,81388.44,0.0,0.9928,1e-05,1.3557]
[1778094203212,47.0,81388.81,0.0,0.99281,1e-05,1.35532]
[1778094203366,47.0,81388.81,0.0,0.99281,1e-05,1.35532]
[1778094203446,47.0,81388.81,0.0,0.99281,1e-05,1.35532]
[1778094203616,47.0,81388.81,0.0,0.99281,1e-05,1.35532]
[1778094205611,47.0,81396.84,0.0,0.99286,1e-05,1.34713]
[1778094207625,47.0,81398.06,0.0,0.99286,1e-05,1.34589]
[1778094208632,47.0,81403.87,0.0,0.9929,1e-05,1.33999]
[1778094210583,47.0,81406.75,0.0,0.99292,1e-05,1.33707]
[1778094210618,47.0,81406.75,0.0,0.99292,1e-05,1.33707]
[1778094210859,47.0,81406.75,0.0,0.99292,1e-05,1.33707]
[1778094211113,47.0,81406.75,0.0,0.99292,1e-05,1.33707]
[1778094211155,47.0,81407.36,0.0,0.99293,1e-05,1.33519]
[1778094216688,47.0,81406.44,0.0,0.99292,1e-05,1.33612]
[1778094219174,47.0,81406.53,0.0,0.99292,1e-05,1.33603]
[1778094219188,47.0,81408.34,0.0,0.99293,1e-05,1.3342]
[1778094219364,47.0,81408.34,0.0,0.99293,1e-05,1.3342]
[1778094219617,47.0,81408.34,0.0,0.99293,1e-05,1.3342]
[1778094225752,47.0,81409.38,0.0,0.99294,1e-05,1.33315]
[1778094227876,47.0,81408.97,0.0,0.99294,1e-05,1.33357]
[1778094228087,47.0,81408.97,0.0,0.99294,1e-05,1.33357]
[1778094228114,47.0,81408.97,0.0,0.99294,1e-05,1.33357]
[1778094228174,47.0,81409.28,0.0,0.99294,1e-05,1.33325]
[1778094233808,47.0,81410.1,0.0,0.99294,1e-05,1.33243]
[1778094235822,47.0,81401.4,0.0,0.99289,1e-05,1.34122]
[1778094236829,47.0,81396.26,0.0,0.99286,1e-05,1.34645]
[1778094238843,47.0,81400.08,0.0,0.99288,1e-05,1.34256]
[1778094239579,47.0,81400.08,0.0,0.99288,1e-05,1.34256]
[1778094239617,47.0,81400.08,0.0,0.99288,1e-05,1.34256]
[1778094239894,47.0,81400.08,0.0,0.99288,1e-05,1.34256]
[1778094240112,47.0,81400.08,0.0,0.99288,1e-05,1.34256]
[1778094240213,47.0,81398.94,0.0,0.99288,1e-05,1.34372]
[1778094243878,47.0,81405.98,0.0,0.99292,1e-05,1.33659]
[1778094244911,47.0,81405.98,0.0,0.99292,1e-05,1.33659]
[1778094245115,47.0,81405.98,0.0,0.99292,1e-05,1.33659]
[1778094245215,47.0,81408.49,0.0,0.99293,1e-05,1.33405]
[1778094245324,47.0,81408.49,0.0,0.99293,1e-05,1.33405]
[1778094245363,47.0,81408.49,0.0,0.99293,1e-05,1.33405]
[1778094249933,47.0,81412.37,0.0,0.99296,1e-05,1.33014]
[1778094250940,47.0,81416.28,0.0,0.99298,1e-05,1.32621]
[1778094253134,47.0,81414.84,0.0,0.99297,1e-05,1.32765]
[1778094253214,47.0,81415.8,0.0,0.99298,1e-05,1.32669]
[1778094253364,47.0,81415.8,0.0,0.99298,1e-05,1.32669]
[1778094253387,47.0,81415.8,0.0,0.99298,1e-05,1.32669]
[1778094253617,47.0,81415.8,0.0,0.99298,1e-05,1.32669]
[1778094257991,47.0,81411.04,0.0,0.99295,1e-05,1.33148]
[1778094258567,47.0,81411.04,0.0,0.99295,1e-05,1.33148]
[1778094258620,47.0,81411.04,0.0,0.99295,1e-05,1.33148]
[1778094258991,47.0,81411.04,0.0,0.99295,1e-05,1.33148]
[1778094259113,47.0,81411.04,0.0,0.99295,1e-05,1.33148]
[1778094259200,47.0,81410.61,0.0,0.99295,1e-05,1.33191]
[1778094264285,47.0,81411.81,0.0,0.99295,1e-05,1.3307]
[1778094264367,47.0,81411.36,0.0,0.99295,1e-05,1.33116]
[1778094264878,47.0,81411.36,0.0,0.99295,1e-05,1.33116]
[1778094265113,47.0,81411.36,0.0,0.99295,1e-05,1.33116]
[1778094265182,47.0,81411.74,0.0,0.99295,1e-05,1.33077]
[1778094267056,47.0,81407.24,0.0,0.99293,1e-05,1.33531]
[1778094268403,47.0,81408.81,0.0,0.99294,1e-05,1.33373]
[1778094268614,47.0,81408.81,0.0,0.99294,1e-05,1.33373]
[1778094268678,47.0,81408.81,0.0,0.99294,1e-05,1.33373]
[1778094268862,47.0,81408.81,0.0,0.99294,1e-05,1.33373]
[1778094269070,47.0,81409.19,0.0,0.99294,1e-05,1.33334]
[1778094274106,47.0,81407.37,0.0,0.99293,1e-05,1.33392]
[1778094279141,47.0,81406.29,0.0,0.99293,1e-05,1.33501]
[1778094279873,47.0,81406.29,0.0,0.99293,1e-05,1.33501]
[1778094280114,47.0,81406.29,0.0,0.99293,1e-05,1.33501]
[1778094280148,47.0,81407.1,0.0,0.99293,1e-05,1.33419]
[1778094280372,47.0,81407.1,0.0,0.99293,1e-05,1.33419]
[1778094280615,47.0,81407.1,0.0,0.99293,1e-05,1.33419]
[1778094283169,47.0,81399.04,0.0,0.99288,1e-05,1.34235]
[1778094284176,47.0,81390.6,0.0,0.99283,1e-05,1.35094]
[1778094285183,47.0,81383.79,0.0,0.99279,1e-05,1.3579]
[1778094286190,47.0,81373.28,0.0,0.99272,1e-05,1.36871]
[1778094287197,47.0,81371.07,0.0,0.99271,1e-05,1.37099]
[1778094291747,47.0,81372.12,0.0,0.99271,1e-05,1.36991]
[1778094291865,47.0,81372.12,0.0,0.99271,1e-05,1.36991]
[1778094292233,47.0,81364.37,0.0,0.99266,1e-05,1.37793]
[1778094293240,47.0,81357.39,0.0,0.99262,1e-05,1.38519]
[1778094294247,47.0,81350.79,0.0,0.99258,1e-05,1.39208]
[1778094296261,47.0,81349.62,0.0,0.99257,1e-05,1.39331]
[1778094299282,47.0,81343.46,0.0,0.99253,1e-05,1.39977]
[1778094300289,47.0,81339.55,0.0,0.9925,1e-05,1.40389]
[1778094301048,47.0,81339.55,0.0,0.9925,1e-05,1.40389]
[1778094301115,47.0,81339.55,0.0,0.9925,1e-05,1.40389]
[1778094304317,47.0,81328.31,0.0,0.99243,1e-05,1.41578]
[1778094306331,47.0,81325.15,0.0,0.99241,1e-05,1.41913]
[1778094306866,47.0,81325.15,0.0,0.99241,1e-05,1.41913]
[1778094307024,47.0,81325.15,0.0,0.99241,1e-05,1.41913]
[1778094307112,47.0,81325.15,0.0,0.99241,1e-05,1.41913]
[1778094307338,47.0,81325.11,0.0,0.99241,1e-05,1.41917]
[1778094312375,47.0,81322.76,0.0,0.9924,1e-05,1.42163]
[1778094314748,47.0,81322.56,0.0,0.99239,1e-05,1.42185]
[1778094314866,47.0,81322.56,0.0,0.99239,1e-05,1.42185]
[1778094314913,47.0,81322.56,0.0,0.99239,1e-05,1.42185]
[1778094315117,47.0,81322.56,0.0,0.99239,1e-05,1.42185]
[1778094315136,47.0,81322.56,0.0,0.99239,1e-05,1.42182]
[1778094320296,47.0,81325.39,0.0,0.99241,1e-05,1.41879]
[1778094325465,47.0,81324.7,0.0,0.99241,1e-05,1.41949]
[1778094327479,47.0,81329.18,0.0,0.99244,1e-05,1.41472]
[1778094328486,47.0,81334.27,0.0,0.99247,1e-05,1.40933]
[1778094329553,47.0,81334.27,0.0,0.99247,1e-05,1.40933]
[1778094329617,47.0,81334.27,0.0,0.99247,1e-05,1.40933]
[1778094329888,47.0,81334.27,0.0,0.99247,1e-05,1.40933]
[1778094330116,47.0,81334.27,0.0,0.99247,1e-05,1.40933]
[1778094330217,47.0,81333.75,0.0,0.99247,1e-05,1.40988]
[1778094335326,47.0,81333.52,0.0,0.99247,1e-05,1.40881]
[1778094335369,47.0,81333.52,0.0,0.99247,1e-05,1.40881]
[1778094335336,47.0,81333.97,0.0,0.99248,1e-05,1.40833]
[1778094335535,47.0,81334.38,0.0,0.99248,1e-05,1.4079]
[1778094337552,47.0,81346.95,0.0,0.99256,1e-05,1.39467]
[1778094338559,47.0,81348.7,0.0,0.99257,1e-05,1.39283]
[1778094341716,47.0,81347.82,0.0,0.99257,1e-05,1.39376]
[1778094341864,47.0,81347.82,0.0,0.99257,1e-05,1.39376]
[1778094342198,47.0,81347.82,0.0,0.99257,1e-05,1.39376]
[1778094342367,47.0,81347.82,0.0,0.99257,1e-05,1.39376]
[1778094342299,47.0,81347.7,0.0,0.99257,1e-05,1.39388]
[1778094348388,47.0,81346.61,0.0,0.99256,1e-05,1.39502]
[1778094348619,47.0,81346.39,0.0,0.99256,1e-05,1.39526]
[1778094348725,47.0,81346.39,0.0,0.99256,1e-05,1.39526]
[1778094348862,47.0,81346.39,0.0,0.99256,1e-05,1.39526]
[1778094348963,47.0,81344.79,0.0,0.99255,1e-05,1.39693]
[1778094350644,47.0,81348.23,0.0,0.99257,1e-05,1.39333]
[1778094356689,47.0,81351.55,0.0,0.99259,1e-05,1.38985]
[1778094358177,47.0,81351.55,0.0,0.99259,1e-05,1.38985]
[1778094358366,47.0,81351.55,0.0,0.99259,1e-05,1.38985]
[1778094358207,47.0,81355.62,0.0,0.99262,1e-05,1.3856]
[1778094358569,47.0,81355.62,0.0,0.99262,1e-05,1.3856]
[1778094358613,47.0,81355.62,0.0,0.99262,1e-05,1.3856]
[1778094363971,47.0,81355.87,0.0,0.99262,1e-05,1.38534]
[1778094364118,47.0,81355.87,0.0,0.99262,1e-05,1.38534]
[1778094364130,47.0,81355.0,0.0,0.99261,1e-05,1.38625]
[1778094367226,47.0,81354.93,0.0,0.99261,1e-05,1.38632]
[1778094367365,47.0,81354.93,0.0,0.99261,1e-05,1.38632]
[1778094369780,47.0,81360.53,0.0,0.99265,1e-05,1.38049]
[1778094371264,47.0,81360.53,0.0,0.99265,1e-05,1.38049]
[1778094371368,47.0,81360.53,0.0,0.99265,1e-05,1.38049]
[1778094371354,47.0,81361.43,0.0,0.99265,1e-05,1.37956]
[1778094371849,47.0,81361.43,0.0,0.99265,1e-05,1.37956]
[1778094371867,47.0,81361.43,0.0,0.99265,1e-05,1.37956]
[1778094374815,47.0,81365.32,0.0,0.99268,1e-05,1.37552]
[1778094375822,47.0,81371.3,0.0,0.99272,1e-05,1.36934]
[1778094378356,47.0,81371.37,0.0,0.99272,1e-05,1.36926]
[1778094378365,47.0,81371.37,0.0,0.99272,1e-05,1.36926]
[1778094379197,47.0,81372.75,0.0,0.99273,1e-05,1.36784]
[1778094379364,47.0,81372.75,0.0,0.99273,1e-05,1.36784]
[1778094379288,47.0,81373.13,0.0,0.99273,1e-05,1.36745]
[1778094383198,47.0,81374.08,0.0,0.99273,1e-05,1.36647]
[1778094383365,47.0,81374.08,0.0,0.99273,1e-05,1.36647]
[1778094383212,47.0,81370.21,0.0,0.99271,1e-05,1.37046]
[1778094383704,47.0,81370.21,0.0,0.99271,1e-05,1.37046]
[1778094383867,47.0,81370.21,0.0,0.99271,1e-05,1.37046]
[1778094383878,47.0,81367.69,0.0,0.99269,1e-05,1.37307]
[1778094386900,47.0,81372.98,0.0,0.99273,1e-05,1.3676]
[1778094387639,47.0,81372.98,0.0,0.99273,1e-05,1.3676]
[1778094387790,47.0,81372.98,0.0,0.99273,1e-05,1.3676]
[1778094387863,47.0,81372.98,0.0,0.99273,1e-05,1.3676]
[1778094387909,47.0,81372.59,0.0,0.99272,1e-05,1.368]
[1778094393949,47.0,81372.71,0.0,0.99273,1e-05,1.36659]
[1778094398984,47.0,81369.74,0.0,0.99271,1e-05,1.36966]
[1778094399991,47.0,81363.3,0.0,0.99267,1e-05,1.37632]
[1778094400694,47.0,81363.3,0.0,0.99267,1e-05,1.37632]
[1778094400866,47.0,81363.3,0.0,0.99267,1e-05,1.37632]
[1778094400998,47.0,81359.53,0.0,0.99265,1e-05,1.38024]
[1778094401666,47.0,81359.53,0.0,0.99265,1e-05,1.38024]
[1778094401864,47.0,81359.53,0.0,0.99265,1e-05,1.38024]
[1778094406034,47.0,81349.26,0.0,0.99258,1e-05,1.39095]
[1778094407041,47.0,81345.71,0.0,0.99256,1e-05,1.39466]
[1778094408093,47.0,81345.71,0.0,0.99256,1e-05,1.39466]
[1778094408114,47.0,81345.71,0.0,0.99256,1e-05,1.39466]
[1778094408185,47.0,81345.55,0.0,0.99256,1e-05,1.39483]
[1778094408740,47.0,81345.55,0.0,0.99256,1e-05,1.39483]
[1778094408863,47.0,81345.55,0.0,0.99256,1e-05,1.39483]
[1778094411069,47.0,81351.91,0.0,0.9926,1e-05,1.38818]
[1778094412907,47.0,81354.42,0.0,0.99262,1e-05,1.38556]
[1778094413113,47.0,81354.42,0.0,0.99262,1e-05,1.38556]
[1778094413214,47.0,81357.51,0.0,0.99263,1e-05,1.38234]
[1778094413768,47.0,81357.51,0.0,0.99263,1e-05,1.38234]
[1778094413864,47.0,81357.51,0.0,0.99263,1e-05,1.38234]
[1778094415097,47.0,81364.28,0.0,0.99268,1e-05,1.37531]
[1778094416335,47.0,81364.28,0.0,0.99268,1e-05,1.37531]
[1778094416368,47.0,81364.28,0.0,0.99268,1e-05,1.37531]
[1778094416356,47.0,81367.89,0.0,0.9927,1e-05,1.37157]
[1778094416522,47.0,81367.89,0.0,0.9927,1e-05,1.37157]
[1778094416613,47.0,81367.89,0.0,0.9927,1e-05,1.37157]
[1778094417111,47.0,81368.71,0.0,0.99271,1e-05,1.37072]
[1778094419125,47.0,81372.02,0.0,0.99273,1e-05,1.36731]
[1778094422303,47.0,81371.79,0.0,0.99273,1e-05,1.36754]
[1778094422374,47.0,81371.79,0.0,0.99273,1e-05,1.36754]
[1778094422456,47.0,81370.83,0.0,0.99272,1e-05,1.36853]
[1778094428188,47.0,81373.11,0.0,0.99273,1e-05,1.36618]
[1778094430368,47.0,81372.38,0.0,0.99273,1e-05,1.36693]
[1778094432216,47.0,81364.56,0.0,0.99268,1e-05,1.37502]
[1778094433223,47.0,81358.56,0.0,0.99264,1e-05,1.38124]
[1778094434341,47.0,81358.56,0.0,0.99264,1e-05,1.38124]
[1778094434364,47.0,81358.56,0.0,0.99264,1e-05,1.38124]
[1778094435237,47.0,81361.49,0.0,0.99266,1e-05,1.3782]
[1778094435849,47.0,81361.49,0.0,0.99266,1e-05,1.3782]
[1778094435863,47.0,81361.49,0.0,0.99266,1e-05,1.3782]
[1778094436244,47.0,81363.02,0.0,0.99267,1e-05,1.37661]
[1778094441279,47.0,81362.91,0.0,0.99267,1e-05,1.37673]
[1778094442619,47.0,81362.85,0.0,0.99267,1e-05,1.37679]
[1778094442864,47.0,81362.85,0.0,0.99267,1e-05,1.37679]
[1778094445311,47.0,81359.41,0.0,0.99265,1e-05,1.38036]
[1778094446902,47.0,81357.05,0.0,0.99263,1e-05,1.38282]
[1778094447114,47.0,81357.05,0.0,0.99263,1e-05,1.38282]
[1778094447323,47.0,81354.61,0.0,0.99262,1e-05,1.38536]
[1778094447556,47.0,81354.61,0.0,0.99262,1e-05,1.38536]
[1778094447614,47.0,81354.61,0.0,0.99262,1e-05,1.38536]
[1778094453366,47.0,81354.62,0.0,0.99262,1e-05,1.38405]
[1778094458402,47.0,81352.97,0.0,0.99261,1e-05,1.38577]
[1778094460416,47.0,81357.27,0.0,0.99264,1e-05,1.38129]
[1778094461730,47.0,81356.52,0.0,0.99264,1e-05,1.38207]
[1778094461873,47.0,81356.52,0.0,0.99264,1e-05,1.38207]
[1778094462395,47.0,81356.52,0.0,0.99264,1e-05,1.38207]
[1778094462430,47.0,81356.82,0.0,0.99264,1e-05,1.38176]
[1778094462614,47.0,81356.82,0.0,0.99264,1e-05,1.38176]
[1778094466523,47.0,81356.69,0.0,0.99264,1e-05,1.38189]
[1778094466618,47.0,81356.69,0.0,0.99264,1e-05,1.38189]
[1778094469441,47.0,81356.1,0.0,0.99263,1e-05,1.38251]
[1778094469479,47.0,81355.47,0.0,0.99263,1e-05,1.38316]
[1778094469614,47.0,81355.47,0.0,0.99263,1e-05,1.38316]
[1778094470486,47.0,81355.49,0.0,0.99263,1e-05,1.38314]
[1778094473622,47.0,81355.69,0.0,0.99263,1e-05,1.38293]
[1778094473863,47.0,81355.69,0.0,0.99263,1e-05,1.38293]
[1778094475521,47.0,81350.26,0.0,0.9926,1e-05,1.3886]
[1778094477273,47.0,81350.26,0.0,0.9926,1e-05,1.3886]
[1778094477364,47.0,81350.26,0.0,0.9926,1e-05,1.3886]
[1778094477367,47.0,81347.62,0.0,0.99258,1e-05,1.39136]
[1778094477687,47.0,81347.62,0.0,0.99258,1e-05,1.39136]
[1778094477863,47.0,81347.62,0.0,0.99258,1e-05,1.39136]
[1778094477964,47.0,81345.05,0.0,0.99256,1e-05,1.39405]
[1778094483577,47.0,81333.57,0.0,0.99249,1e-05,1.40613]
[1778094484584,47.0,81326.87,0.0,0.99244,1e-05,1.41322]
[1778094485591,47.0,81320.27,0.0,0.9924,1e-05,1.42023]
[1778094487605,47.0,81318.36,0.0,0.99239,1e-05,1.42225]
[1778094489015,47.0,81318.36,0.0,0.99239,1e-05,1.42225]
[1778094489112,47.0,81318.36,0.0,0.99239,1e-05,1.42225]
[1778094489113,47.0,81318.52,0.0,0.99239,1e-05,1.42207]
[1778094489707,47.0,81318.52,0.0,0.99239,1e-05,1.42207]
[1778094489868,47.0,81318.52,0.0,0.99239,1e-05,1.42207]
[1778094496292,47.0,81318.31,0.0,0.99239,1e-05,1.42226]
[1778094496363,47.0,81318.31,0.0,0.99239,1e-05,1.42226]
[1778094496393,47.0,81317.69,0.0,0.99238,1e-05,1.42291]
[1778094496976,47.0,81317.69,0.0,0.99238,1e-05,1.42291]
[1778094497112,47.0,81317.69,0.0,0.99238,1e-05,1.42291]
[1778094503137,46.99,81316.68,0.0,0.99238,1e-05,1.42394]
[1778094503364,46.99,81316.68,0.0,0.99238,1e-05,1.42394]
[1778094503396,46.99,81310.3,0.0,0.99234,1e-05,1.43074]
[1778094503722,46.99,81307.18,0.0,0.99231,1e-05,1.43409]
[1778094505258,46.99,81307.18,0.0,0.99231,1e-05,1.43409]
[1778094505363,46.99,81307.18,0.0,0.99231,1e-05,1.43409]
[1778094505464,46.99,81300.29,0.0,0.99227,1e-05,1.44142]
[1778094509208,46.99,81302.12,0.0,0.99228,1e-05,1.43936]
[1778094509363,46.99,81302.12,0.0,0.99228,1e-05,1.43936]
[1778094509420,46.99,81307.16,0.0,0.99232,1e-05,1.43394]
[1778094510158,46.99,81307.16,0.0,0.99232,1e-05,1.43394]
[1778094510365,46.99,81307.16,0.0,0.99232,1e-05,1.43394]
[1778094510466,46.99,81311.36,0.0,0.99234,1e-05,1.42944]
[1778094513826,46.99,81311.38,0.0,0.99235,1e-05,1.42804]
[1778094513863,46.99,81311.38,0.0,0.99235,1e-05,1.42804]
[1778094514363,46.99,81311.38,0.0,0.99235,1e-05,1.42804]
[1778094514466,46.99,81306.78,0.0,0.99232,1e-05,1.43294]
[1778094514799,46.99,81302.7,0.0,0.99229,1e-05,1.43733]
[1778094517191,46.99,81301.05,0.0,0.99228,1e-05,1.4391]
[1778094517253,46.99,81301.05,0.0,0.99228,1e-05,1.4391]
[1778094517363,46.99,81301.05,0.0,0.99228,1e-05,1.4391]
[1778094517464,46.99,81298.59,0.0,0.99227,1e-05,1.44167]
[1778094520841,46.99,81296.73,0.0,0.99225,1e-05,1.44354]
[1778094523729,46.99,81296.83,0.0,0.99226,1e-05,1.44333]
[1778094523864,46.99,81296.83,0.0,0.99226,1e-05,1.44333]
[1778094524869,46.99,81292.7,0.0,0.99223,1e-05,1.4477]
[1778094525876,46.99,81287.92,0.0,0.9922,1e-05,1.45282]
[1778094526652,46.99,81287.92,0.0,0.9922,1e-05,1.45282]
[1778094526864,46.99,81287.92,0.0,0.9922,1e-05,1.45282]
[1778094528897,46.99,81279.56,0.0,0.99214,1e-05,1.46179]
[1778094529606,46.99,81279.56,0.0,0.99214,1e-05,1.46179]
[1778094529615,46.99,81279.56,0.0,0.99214,1e-05,1.46179]
[1778094529904,46.99,81280.89,0.0,0.99215,1e-05,1.46026]
[1778094534882,46.99,81281.76,0.0,0.99216,1e-05,1.45898]
[1778094534940,46.99,81276.95,0.0,0.99213,1e-05,1.46415]
[1778094536297,46.99,81276.95,0.0,0.99213,1e-05,1.46415]
[1778094536365,46.99,81276.95,0.0,0.99213,1e-05,1.46415]
[1778094536954,46.99,81273.02,0.0,0.9921,1e-05,1.46836]
[1778094537961,46.99,81266.4,0.0,0.99206,1e-05,1.47553]
[1778094538968,46.99,81263.44,0.0,0.99204,1e-05,1.47868]
[1778094539975,46.98,81265.73,0.0,0.99205,1e-05,1.47604]
[1778094540950,46.98,81265.73,0.0,0.99205,1e-05,1.47604]
[1778094541673,46.98,81266.38,0.0,0.99206,1e-05,1.47522]
[1778094541989,46.98,81268.18,0.0,0.99207,1e-05,1.47324]
[1778094542996,46.98,81274.9,0.0,0.99212,1e-05,1.46577]
[1778094544008,46.98,81278.4,0.0,0.99214,1e-05,1.46185]
[1778094545438,46.98,81278.4,0.0,0.99214,1e-05,1.46185]
[1778094545615,46.98,81278.69,0.0,0.99214,1e-05,1.46154]
[1778094550481,46.98,81277.56,0.0,0.99214,1e-05,1.46253]
[1778094550617,46.98,81278.37,0.0,0.99214,1e-05,1.46156]
[1778094553067,46.98,81280.77,0.0,0.99216,1e-05,1.45879]
[1778094554762,46.98,81281.25,0.0,0.99216,1e-05,1.45819]
[1778094555081,46.98,81284.4,0.0,0.99219,1e-05,1.45469]
[1778094556088,46.98,81287.01,0.0,0.9922,1e-05,1.45185]
[1778094557095,46.98,81289.71,0.0,0.99222,1e-05,1.44886]
[1778094557874,46.98,81289.71,0.0,0.99222,1e-05,1.44886]
[1778094558439,46.98,81289.71,0.0,0.99222,1e-05,1.44886]
[1778094558540,46.98,81290.74,0.0,0.99223,1e-05,1.44763]
[1778094558613,46.98,81290.74,0.0,0.99223,1e-05,1.44763]
[1778094561123,46.98,81294.34,0.0,0.99225,1e-05,1.44363]
[1778094562130,46.98,81298.03,0.0,0.99228,1e-05,1.4396]
[1778094563544,46.98,81298.03,0.0,0.99228,1e-05,1.4396]
[1778094563137,46.98,81299.98,0.0,0.99229,1e-05,1.43745]
[1778094563616,46.98,81299.98,0.0,0.99229,1e-05,1.43745]
[1778094564144,46.98,81303.18,0.0,0.99231,1e-05,1.43397]
[1778094566158,46.98,81300.49,0.0,0.9923,1e-05,1.43684]
[1778094567555,46.98,81300.49,0.0,0.9923,1e-05,1.43684]
[1778094567613,46.98,81300.49,0.0,0.9923,1e-05,1.43684]
[1778094568172,46.98,81297.79,0.0,0.99228,1e-05,1.43972]
[1778094568718,46.98,81297.79,0.0,0.99228,1e-05,1.43972]
[1778094568864,46.98,81297.79,0.0,0.99228,1e-05,1.43972]
[1778094574214,46.98,81301.47,0.0,0.99231,1e-05,1.43426]
[1778094575584,46.98,81301.47,0.0,0.99231,1e-05,1.43426]
[1778094575616,46.98,81301.47,0.0,0.99231,1e-05,1.43426]
[1778094581350,46.98,81300.71,0.0,0.99231,1e-05,1.43495]
[1778094581362,46.98,81300.71,0.0,0.99231,1e-05,1.43495]
[1778094581371,46.98,81303.25,0.0,0.99232,1e-05,1.43217]
[1778094581880,46.98,81303.25,0.0,0.99232,1e-05,1.43217]
[1778094582270,46.98,81305.83,0.0,0.99234,1e-05,1.4294]
[1778094583277,46.97,81314.48,0.0,0.9924,1e-05,1.42012]
[1778094585291,46.97,81317.0,0.0,0.99241,1e-05,1.41744]
[1778094588312,46.97,81323.95,0.0,0.99246,1e-05,1.41006]
[1778094589735,46.97,81325.73,0.0,0.99247,1e-05,1.40818]
[1778094589868,46.97,81325.73,0.0,0.99247,1e-05,1.40818]
[1778094595361,46.97,81325.06,0.0,0.99247,1e-05,1.40889]
[1778094600396,46.97,81325.23,0.0,0.99247,1e-05,1.40871]
[1778094601405,46.97,81319.84,0.0,0.99243,1e-05,1.41442]
[1778094602412,46.97,81311.78,0.0,0.99238,1e-05,1.423]
[1778094603419,46.97,81307.68,0.0,0.99235,1e-05,1.42739]
[1778094604177,46.97,81307.68,0.0,0.99235,1e-05,1.42739]
[1778094604362,46.97,81307.68,0.0,0.99235,1e-05,1.42739]
[1778094606235,46.97,81308.25,0.0,0.99236,1e-05,1.42677]
[1778094606363,46.97,81308.25,0.0,0.99236,1e-05,1.42677]
[1778094606440,46.97,81308.31,0.0,0.99236,1e-05,1.4267]
[1778094610043,46.97,81306.91,0.0,0.99235,1e-05,1.42818]
[1778094613489,46.97,81300.33,0.0,0.9923,1e-05,1.43521]
[1778094615147,46.97,81298.83,0.0,0.99229,1e-05,1.4368]
[1778094615362,46.97,81298.83,0.0,0.99229,1e-05,1.4368]
[1778094615503,46.97,81298.8,0.0,0.99229,1e-05,1.43681]
[1778094620538,46.97,81296.84,0.0,0.99228,1e-05,1.43877]
[1778094625573,46.97,81293.66,0.0,0.99226,1e-05,1.44203]
[1778094626580,46.97,81288.62,0.0,0.99223,1e-05,1.44744]
[1778094631615,46.97,81289.41,0.0,0.99224,1e-05,1.44503]
[1778094636650,46.97,81290.11,0.0,0.99225,1e-05,1.44408]
[1778094641685,46.97,81290.43,0.0,0.99225,1e-05,1.44354]
[1778094647728,46.97,81291.16,0.0,0.99226,1e-05,1.44251]
[1778094648735,46.97,81285.68,0.0,0.99222,1e-05,1.44844]
[1778094649742,46.97,81279.14,0.0,0.99218,1e-05,1.45554]
[1778094656791,46.97,81280.43,0.0,0.99219,1e-05,1.45387]
[1778094661826,46.96,81276.79,0.0,0.99216,1e-05,1.45763]
[1778094666861,46.96,81274.79,0.0,0.99215,1e-05,1.45944]
[1778094671896,46.96,81277.84,0.0,0.99217,1e-05,1.45597]
[1778094676931,46.96,81278.16,0.0,0.99218,1e-05,1.45529]
[1778094678678,46.96,81278.16,0.0,0.99218,1e-05,1.45529]
[1778094683980,46.96,81276.09,0.0,0.99217,1e-05,1.4571]
[1778094689015,46.96,81272.86,0.0,0.99215,1e-05,1.46041]
[1778094694050,46.96,81273.11,0.0,0.99216,1e-05,1.45858]
[1778094695864,46.95,81273.07,0.0,0.99216,1e-05,1.45856]
[1778094700092,46.95,81267.08,0.0,0.99212,1e-05,1.46483]
[1778094701708,46.95,81267.08,0.0,0.99212,1e-05,1.46483]
[1778094701731,46.95,81267.08,0.0,0.99212,1e-05,1.46483]
[1778094701099,46.95,81262.91,0.0,0.99209,1e-05,1.4694]
[1778094701865,46.95,81262.91,0.0,0.99209,1e-05,1.4694]
[1778094702106,46.95,81262.23,0.0,0.99208,1e-05,1.47015]
[1778094707141,46.95,81262.54,0.0,0.99209,1e-05,1.46946]
[1778094710162,46.95,81255.26,0.0,0.99204,1e-05,1.4772]
[1778094711757,46.95,81255.26,0.0,0.99204,1e-05,1.4772]
[1778094711169,46.95,81250.48,0.0,0.99201,1e-05,1.48238]
[1778094711867,46.95,81250.48,0.0,0.99201,1e-05,1.48238]
[1778094712234,46.95,81250.48,0.0,0.99201,1e-05,1.48238]
[1778094712362,46.95,81250.48,0.0,0.99201,1e-05,1.48238]
[1778094712451,46.95,81251.87,0.0,0.99202,1e-05,1.48062]
[1778094714190,46.95,81256.54,0.0,0.99205,1e-05,1.47537]
[1778094719225,46.94,81253.61,0.0,0.99203,1e-05,1.47811]
[1778094721781,46.94,81249.89,0.0,0.99201,1e-05,1.48201]
[1778094721876,46.94,81249.89,0.0,0.99201,1e-05,1.48201]
[1778094722404,46.94,81249.89,0.0,0.99201,1e-05,1.48201]
[1778094722612,46.94,81249.89,0.0,0.99201,1e-05,1.48201]
[1778094722663,46.94,81250.12,0.0,0.99201,1e-05,1.48176]
[1778094724260,46.94,81254.14,0.0,0.99204,1e-05,1.47721]
[1778094727207,46.94,81253.27,0.0,0.99204,1e-05,1.47797]
[1778094727264,46.94,81253.27,0.0,0.99204,1e-05,1.47797]
[1778094727364,46.94,81253.27,0.0,0.99204,1e-05,1.47797]
[1778094727463,46.94,81251.19,0.0,0.99202,1e-05,1.48007]
[1778094733325,46.94,81250.66,0.0,0.99202,1e-05,1.48013]
[1778094738360,46.94,81248.94,0.0,0.99201,1e-05,1.48151]
[1778094739974,46.93,81246.15,0.0,0.99199,1e-05,1.4845]
[1778094740025,46.93,81246.15,0.0,0.99199,1e-05,1.4845]
[1778094740112,46.93,81246.15,0.0,0.99199,1e-05,1.4845]
[1778094740374,46.93,81246.39,0.0,0.992,1e-05,1.48413]
[1778094745409,46.93,81246.82,0.0,0.992,1e-05,1.48332]
[1778094750445,46.93,81246.35,0.0,0.992,1e-05,1.48329]
[1778094752809,46.93,81246.28,0.0,0.99201,1e-05,1.48178]
[1778094752865,46.93,81246.28,0.0,0.99201,1e-05,1.48178]
[1778094753471,46.93,81245.06,0.0,0.992,1e-05,1.48313]
[1778094754473,46.93,81230.63,0.0,0.9919,1e-05,1.49918]
[1778094755480,46.93,81224.27,0.0,0.99186,1e-05,1.50615]
[1778094757707,46.93,81222.71,0.0,0.99185,1e-05,1.50775]
[1778094757710,46.93,81222.71,0.0,0.99185,1e-05,1.50775]
[1778094757808,46.93,81223.07,0.0,0.99185,1e-05,1.50719]
[1778094757867,46.93,81223.07,0.0,0.99185,1e-05,1.50719]
[1778094763536,46.92,81223.24,0.0,0.99186,1e-05,1.50607]
[1778094765404,46.92,81223.79,0.0,0.99186,1e-05,1.5053]
[1778094765612,46.92,81223.79,0.0,0.99186,1e-05,1.5053]
[1778094765629,46.92,81223.79,0.0,0.99186,1e-05,1.5053]
[1778094765730,46.92,81223.68,0.0,0.99186,1e-05,1.50527]
[1778094765864,46.92,81223.68,0.0,0.99186,1e-05,1.50527]
[1778094767565,46.92,81212.17,0.0,0.99178,1e-05,1.51822]
[1778094768571,46.92,81206.76,0.0,0.99175,1e-05,1.52416]
[1778094773420,46.92,81205.51,0.0,0.99174,1e-05,1.5252]
[1778094773422,46.92,81205.51,0.0,0.99174,1e-05,1.5252]
[1778094773614,46.92,81205.51,0.0,0.99174,1e-05,1.5252]
[1778094773715,46.91,81205.73,0.0,0.99174,1e-05,1.52477]
[1778094779648,46.91,81206.14,0.0,0.99175,1e-05,1.52319]
[1778094784683,46.9,81204.06,0.0,0.99174,1e-05,1.52463]
[1778094785963,46.9,81204.34,0.0,0.99175,1e-05,1.52413]
[1778094785967,46.9,81204.34,0.0,0.99175,1e-05,1.52413]
[1778094786112,46.9,81204.34,0.0,0.99175,1e-05,1.52413]
[1778094786698,46.9,81203.55,0.0,0.99174,1e-05,1.52503]
[1778094791733,46.9,81204.77,0.0,0.99175,1e-05,1.5229]
[1778094793410,46.9,81205.1,0.0,0.99176,1e-05,1.52235]
[1778094793459,46.9,81205.1,0.0,0.99176,1e-05,1.52235]
[1778094793613,46.9,81205.1,0.0,0.99176,1e-05,1.52235]
[1778094793747,46.9,81205.78,0.0,0.99176,1e-05,1.52158]
[1778094795761,46.9,81215.62,0.0,0.99183,1e-05,1.5103]
[1778094796768,46.9,81216.85,0.0,0.99184,1e-05,1.50877]
[1778094797009,46.9,81216.85,0.0,0.99184,1e-05,1.50877]
[1778094797011,46.9,81216.85,0.0,0.99184,1e-05,1.50877]
[1778094797113,46.9,81216.85,0.0,0.99184,1e-05,1.50877]
[1778094797775,46.89,81218.04,0.0,0.99185,1e-05,1.50728]
[1778094801290,46.89,81219.0,0.0,0.99186,1e-05,1.50575]
[1778094801363,46.89,81219.0,0.0,0.99186,1e-05,1.50575]
[1778094801803,46.89,81221.23,0.0,0.99188,1e-05,1.50311]
[1778094803817,46.89,81227.19,0.0,0.99192,1e-05,1.49617]
[1778094805891,46.89,81226.32,0.0,0.99192,1e-05,1.49688]
[1778094806112,46.89,81226.32,0.0,0.99192,1e-05,1.49688]
[1778094806358,46.89,81226.32,0.0,0.99192,1e-05,1.49688]
[1778094806364,46.89,81226.32,0.0,0.99192,1e-05,1.49688]
[1778094807845,46.89,81226.39,0.0,0.99192,1e-05,1.49654]
[1778094813475,46.89,81224.73,0.0,0.99192,1e-05,1.49663]
[1778094813480,46.89,81224.73,0.0,0.99192,1e-05,1.49663]
[1778094813613,46.89,81224.73,0.0,0.99192,1e-05,1.49663]
[1778094813714,46.88,81225.33,0.0,0.99192,1e-05,1.4957]
[1778094815901,46.88,81231.39,0.0,0.99196,1e-05,1.48869]
[1778094818541,46.88,81232.04,0.0,0.99197,1e-05,1.48797]
[1778094818594,46.88,81232.04,0.0,0.99197,1e-05,1.48797]
[1778094818614,46.88,81232.04,0.0,0.99197,1e-05,1.48797]
[1778094818637,46.88,81230.65,0.0,0.99196,1e-05,1.48928]
[1778094823636,46.88,81231.69,0.0,0.99197,1e-05,1.488]
[1778094823638,46.88,81231.69,0.0,0.99197,1e-05,1.488]
[1778094823861,46.88,81231.69,0.0,0.99197,1e-05,1.488]
[1778094823669,46.88,81231.97,0.0,0.99197,1e-05,1.48757]
[1778094823957,46.88,81231.7,0.0,0.99197,1e-05,1.48787]
[1778094828995,46.88,81231.83,0.0,0.99197,1e-05,1.48737]
[1778094830011,46.88,81226.33,0.0,0.99194,1e-05,1.49337]
[1778094831847,46.88,81226.33,0.0,0.99194,1e-05,1.49337]
[1778094831853,46.88,81226.33,0.0,0.99194,1e-05,1.49337]
[1778094831865,46.88,81226.33,0.0,0.99194,1e-05,1.49337]
[1778094831879,46.88,81223.54,0.0,0.99192,1e-05,1.49621]
[1778094837051,46.87,81224.31,0.0,0.99192,1e-05,1.49522]
[1778094839901,46.87,81223.17,0.0,0.99192,1e-05,1.49622]
[1778094839985,46.87,81223.17,0.0,0.99192,1e-05,1.49622]
[1778094840113,46.87,81223.17,0.0,0.99192,1e-05,1.49622]
[1778094840210,46.87,81223.17,0.0,0.99192,1e-05,1.49608]
[1778094846114,46.87,81222.36,0.0,0.99192,1e-05,1.49616]
[1778094847526,46.87,81222.36,0.0,0.99192,1e-05,1.49616]
[1778094847586,46.87,81222.36,0.0,0.99192,1e-05,1.49616]
[1778094847614,46.87,81222.36,0.0,0.99192,1e-05,1.49616]
[1778094847620,46.87,81224.32,0.0,0.99193,1e-05,1.49371]
[1778094854463,46.86,81226.96,0.0,0.99195,1e-05,1.49038]
[1778094854613,46.86,81226.96,0.0,0.99195,1e-05,1.49038]
[1778094854618,46.86,81227.37,0.0,0.99196,1e-05,1.48967]
[1778094860212,46.86,81225.82,0.0,0.99195,1e-05,1.49089]
[1778094865247,46.86,81227.31,0.0,0.99196,1e-05,1.48872]
[1778094866202,46.86,81227.31,0.0,0.99196,1e-05,1.48872]
[1778094866364,46.86,81227.31,0.0,0.99196,1e-05,1.48872]
[1778094866419,46.86,81227.27,0.0,0.99196,1e-05,1.48864]
[1778094872428,46.85,81229.51,0.0,0.99199,1e-05,1.48429]
[1778094872435,46.85,81229.51,0.0,0.99199,1e-05,1.48429]
[1778094872615,46.85,81229.51,0.0,0.99199,1e-05,1.48429]
[1778094872666,46.85,81233.43,0.0,0.99202,1e-05,1.47972]
[1778094874319,46.85,81236.87,0.0,0.99204,1e-05,1.47581]
[1778094876332,46.85,81240.94,0.0,0.99207,1e-05,1.47112]
[1778094877889,46.85,81240.94,0.0,0.99207,1e-05,1.47112]
[1778094877892,46.85,81240.94,0.0,0.99207,1e-05,1.47112]
[1778094877897,46.85,81243.66,0.0,0.99209,1e-05,1.46804]
[1778094878113,46.85,81243.66,0.0,0.99209,1e-05,1.46804]
[1778094883381,46.85,81246.78,0.0,0.99211,1e-05,1.4643]
[1778094888416,46.85,81244.19,0.0,0.9921,1e-05,1.46685]
[1778094890960,46.85,81241.44,0.0,0.99208,1e-05,1.46972]
[1778094890970,46.85,81241.44,0.0,0.99208,1e-05,1.46972]
[1778094891114,46.85,81241.44,0.0,0.99208,1e-05,1.46972]
[1778094891437,46.85,81241.37,0.0,0.99208,1e-05,1.46972]
[1778094896472,46.84,81240.72,0.0,0.99208,1e-05,1.47002]
[1778094900500,46.84,81233.99,0.0,0.99203,1e-05,1.4772]
[1778094902274,46.84,81234.82,0.0,0.99204,1e-05,1.47628]
[1778094902366,46.84,81234.82,0.0,0.99204,1e-05,1.47628]
[1778094902428,46.84,81234.82,0.0,0.99204,1e-05,1.47628]
[1778094902639,46.84,81234.82,0.0,0.99204,1e-05,1.47628]
[1778094902739,46.84,81232.36,0.0,0.99202,1e-05,1.47891]
[1778094903522,46.84,81236.23,0.0,0.99205,1e-05,1.47463]
[1778094904530,46.84,81240.14,0.0,0.99208,1e-05,1.47022]
[1778094906519,46.84,81240.27,0.0,0.99208,1e-05,1.46999]
[1778094906582,46.84,81240.27,0.0,0.99208,1e-05,1.46999]
[1778094906615,46.84,81240.27,0.0,0.99208,1e-05,1.46999]
[1778094906683,46.84,81242.89,0.0,0.9921,1e-05,1.46695]
[1778094912313,46.84,81240.89,0.0,0.99209,1e-05,1.46887]
[1778094912365,46.84,81240.89,0.0,0.99209,1e-05,1.46887]
[1778094912460,46.84,81240.89,0.0,0.99209,1e-05,1.46887]
[1778094912614,46.84,81240.89,0.0,0.99209,1e-05,1.46887]
[1778094912715,46.84,81240.36,0.0,0.99208,1e-05,1.46938]
[1778094916614,46.84,81236.37,0.0,0.99206,1e-05,1.4737]
[1778094917588,46.84,81236.37,0.0,0.99206,1e-05,1.4737]
[1778094917615,46.84,81236.37,0.0,0.99206,1e-05,1.4737]
[1778094917764,46.84,81236.37,0.0,0.99206,1e-05,1.4737]
[1778094917865,46.84,81236.37,0.0,0.99206,1e-05,1.4737]
[1778094917866,46.84,81233.06,0.0,0.99203,1e-05,1.4772]
[1778094923664,46.83,81230.08,0.0,0.99202,1e-05,1.48014]
[1778094925603,46.83,81229.65,0.0,0.99201,1e-05,1.48062]
[1778094925615,46.83,81229.65,0.0,0.99201,1e-05,1.48062]
[1778094925752,46.83,81229.65,0.0,0.99201,1e-05,1.48062]
[1778094925864,46.83,81229.65,0.0,0.99201,1e-05,1.48062]
[1778094925965,46.83,81229.76,0.0,0.99201,1e-05,1.4804]
[1778094926684,46.83,81219.42,0.0,0.99194,1e-05,1.4918]
[1778094927693,46.83,81217.04,0.0,0.99193,1e-05,1.49446]
[1778094930714,46.83,81206.47,0.0,0.99185,1e-05,1.50593]
[1778094931721,46.83,81203.58,0.0,0.99184,1e-05,1.50766]
[1778094935750,46.83,81198.95,0.0,0.99181,1e-05,1.51243]
[1778094937236,46.83,81198.46,0.0,0.99181,1e-05,1.51283]
[1778094937364,46.83,81198.46,0.0,0.99181,1e-05,1.51283]
[1778094937431,46.83,81198.46,0.0,0.99181,1e-05,1.51283]
[1778094937613,46.83,81198.46,0.0,0.99181,1e-05,1.51283]
[1778094937763,46.83,81194.47,0.0,0.99178,1e-05,1.51717]
[1778094939777,46.82,81190.24,0.0,0.99176,1e-05,1.52163]
[1778094942941,46.82,81192.12,0.0,0.99177,1e-05,1.51914]
[1778094942984,46.82,81191.93,0.0,0.99177,1e-05,1.51919]
[1778094943099,46.82,81191.93,0.0,0.99177,1e-05,1.51919]
[1778094943116,46.82,81191.93,0.0,0.99177,1e-05,1.51919]
[1778094943805,46.82,81193.03,0.0,0.99178,1e-05,1.51777]
[1778094945829,46.82,81198.63,0.0,0.99182,1e-05,1.51111]
[1778094946833,46.82,81212.83,0.0,0.99192,1e-05,1.49517]
[1778094947840,46.82,81215.16,0.0,0.99194,1e-05,1.49244]
[1778094948900,46.82,81215.16,0.0,0.99194,1e-05,1.49244]
[1778094948954,46.82,81216.48,0.0,0.99195,1e-05,1.49084]
[1778094949115,46.82,81216.48,0.0,0.99195,1e-05,1.49084]
[1778094949175,46.82,81216.48,0.0,0.99195,1e-05,1.49084]
[1778094949365,46.82,81216.48,0.0,0.99195,1e-05,1.49084]
[1778094949854,46.82,81217.8,0.0,0.99196,1e-05,1.48925]
[1778094954889,46.81,81216.89,0.0,0.99195,1e-05,1.48981]
[1778094959182,46.81,81217.0,0.0,0.99196,1e-05,1.48922]
[1778094959364,46.81,81217.0,0.0,0.99196,1e-05,1.48922]
[1778094959394,46.81,81217.0,0.0,0.99196,1e-05,1.48922]
[1778094959613,46.81,81217.0,0.0,0.99196,1e-05,1.48922]
[1778094959924,46.81,81217.07,0.0,0.99196,1e-05,1.48915]
[1778094964961,46.81,81216.65,0.0,0.99196,1e-05,1.48916]
[1778094969996,46.81,81216.75,0.0,0.99196,1e-05,1.48849]
[1778094972547,46.81,81217.09,0.0,0.99197,1e-05,1.48789]
[1778094972614,46.81,81217.09,0.0,0.99197,1e-05,1.48789]
[1778094972625,46.81,81217.09,0.0,0.99197,1e-05,1.48789]
[1778094972729,46.81,81217.09,0.0,0.99197,1e-05,1.48789]
[1778094973017,46.8,81219.79,0.0,0.99199,1e-05,1.48478]
[1778094974024,46.8,81226.61,0.0,0.99203,1e-05,1.47711]
[1778094975031,46.8,81230.32,0.0,0.99206,1e-05,1.47292]
[1778094975182,46.8,81230.32,0.0,0.99206,1e-05,1.47292]
[1778094975366,46.8,81230.32,0.0,0.99206,1e-05,1.47292]
[1778094976040,46.8,81225.27,0.0,0.99202,1e-05,1.47851]
[1778094977046,46.8,81217.93,0.0,0.99197,1e-05,1.48656]
[1778094977841,46.8,81217.93,0.0,0.99197,1e-05,1.48656]
[1778094977866,46.8,81217.93,0.0,0.99197,1e-05,1.48656]
[1778094977882,46.8,81217.93,0.0,0.99197,1e-05,1.48646]
[1778094978079,46.8,81217.93,0.0,0.99197,1e-05,1.48646]
[1778094978115,46.8,81217.93,0.0,0.99197,1e-05,1.48646]
[1778094979060,46.8,81214.69,0.0,0.99195,1e-05,1.48995]
[1778094984578,46.8,81214.29,0.0,0.99195,1e-05,1.48995]
[1778094984617,46.8,81214.29,0.0,0.99195,1e-05,1.48995]
[1778094984783,46.8,81214.29,0.0,0.99195,1e-05,1.48995]
[1778094984866,46.8,81214.29,0.0,0.99195,1e-05,1.48995]
[1778094984964,46.8,81213.94,0.0,0.99195,1e-05,1.49011]
[1778094985102,46.8,81216.64,0.0,0.99197,1e-05,1.4871]
[1778094990137,46.8,81217.02,0.0,0.99198,1e-05,1.48636]
[1778094993928,46.8,81216.5,0.0,0.99198,1e-05,1.48535]
[1778094994029,46.79,81216.32,0.0,0.99198,1e-05,1.48534]
[1778094994116,46.79,81216.32,0.0,0.99198,1e-05,1.48534]
[1778094994161,46.79,81216.32,0.0,0.99198,1e-05,1.48534]
[1778094994407,46.79,81216.32,0.0,0.99198,1e-05,1.48534]
[1778094995173,46.79,81227.26,0.0,0.99206,1e-05,1.4731]
[1778094996180,46.79,81233.81,0.0,0.9921,1e-05,1.46588]
[1778094998417,46.79,81233.66,0.0,0.9921,1e-05,1.46598]
[1778094998540,46.79,81233.66,0.0,0.9921,1e-05,1.46598]
[1778094998619,46.79,81233.66,0.0,0.9921,1e-05,1.46598]
[1778094998641,46.79,81233.38,0.0,0.9921,1e-05,1.46622]
[1778095000209,46.79,81237.01,0.0,0.99212,1e-05,1.46209]
[1778095005243,46.79,81239.4,0.0,0.99214,1e-05,1.45924]
[1778095006733,46.79,81239.4,0.0,0.99214,1e-05,1.45924]
[1778095006864,46.79,81239.4,0.0,0.99214,1e-05,1.45924]
[1778095006921,46.79,81239.55,0.0,0.99214,1e-05,1.45896]
[1778095007121,46.79,81239.55,0.0,0.99214,1e-05,1.45896]
[1778095007365,46.79,81239.55,0.0,0.99214,1e-05,1.45896]
[1778095010278,46.79,81244.37,0.0,0.99218,1e-05,1.45359]
[1778095011290,46.79,81244.37,0.0,0.99218,1e-05,1.45359]
[1778095011367,46.79,81244.37,0.0,0.99218,1e-05,1.45359]
[1778095011551,46.79,81244.37,0.0,0.99218,1e-05,1.45359]
[1778095011621,46.79,81244.37,0.0,0.99218,1e-05,1.45359]
[1778095011652,46.79,81247.14,0.0,0.9922,1e-05,1.45052]
[1778095018334,46.79,81247.07,0.0,0.9922,1e-05,1.45034]
[1778095019244,46.79,81247.07,0.0,0.9922,1e-05,1.45034]
[1778095019366,46.79,81247.07,0.0,0.9922,1e-05,1.45034]
[1778095020055,46.79,81247.07,0.0,0.9922,1e-05,1.45034]
[1778095019467,46.79,81246.72,0.0,0.9922,1e-05,1.45069]
[1778095020115,46.79,81246.72,0.0,0.9922,1e-05,1.45069]
[1778095025384,46.79,81247.64,0.0,0.9922,1e-05,1.44951]
[1778095028758,46.79,81247.66,0.0,0.9922,1e-05,1.44949]
[1778095028863,46.79,81247.66,0.0,0.9922,1e-05,1.44949]
[1778095031865,46.79,81247.46,0.0,0.9922,1e-05,1.44965]
[1778095031967,46.79,81247.57,0.0,0.9922,1e-05,1.44948]
[1778095034335,46.79,81247.27,0.0,0.9922,1e-05,1.44978]
[1778095034368,46.79,81247.27,0.0,0.9922,1e-05,1.44978]
[1778095039483,46.78,81251.22,0.0,0.99223,1e-05,1.44536]
[1778095040583,46.78,81251.22,0.0,0.99223,1e-05,1.44536]
[1778095040612,46.78,81251.22,0.0,0.99223,1e-05,1.44536]
[1778095040684,46.78,81250.85,0.0,0.99223,1e-05,1.44574]
[1778095045921,46.78,81251.25,0.0,0.99223,1e-05,1.44523]
[1778095046120,46.78,81251.0,0.0,0.99223,1e-05,1.44546]
[1778095049848,46.78,81254.55,0.0,0.99225,1e-05,1.44156]
[1778095049871,46.78,81254.55,0.0,0.99225,1e-05,1.44156]
[1778095049965,46.78,81254.55,0.0,0.99225,1e-05,1.44153]
[1778095051081,46.78,81254.55,0.0,0.99225,1e-05,1.44153]
[1778095051112,46.78,81254.55,0.0,0.99225,1e-05,1.44153]
[1778095052574,46.78,81245.96,0.0,0.9922,1e-05,1.4495]
[1778095053196,46.78,81245.96,0.0,0.9922,1e-05,1.4495]
[1778095053825,46.78,81241.39,0.0,0.99217,1e-05,1.45446]
[1778095055163,46.78,81240.59,0.0,0.99217,1e-05,1.45534]
[1778095055362,46.78,81240.59,0.0,0.99217,1e-05,1.45534]
[1778095055595,46.78,81240.33,0.0,0.99216,1e-05,1.45558]
[1778095060631,46.78,81240.69,0.0,0.99217,1e-05,1.45502]
[1778095062645,46.78,81230.86,0.0,0.9921,1e-05,1.46571]
[1778095064194,46.78,81227.98,0.0,0.99208,1e-05,1.46884]
[1778095064366,46.78,81227.98,0.0,0.99208,1e-05,1.46884]
[1778095064659,46.78,81229.23,0.0,0.99209,1e-05,1.46746]
[1778095067495,46.78,81229.4,0.0,0.99209,1e-05,1.46721]
[1778095067614,46.78,81229.4,0.0,0.99209,1e-05,1.46721]
[1778095067683,46.78,81242.92,0.0,0.99218,1e-05,1.45231]
[1778095070038,46.78,81241.48,0.0,0.99217,1e-05,1.45382]
[1778095070139,46.78,81241.14,0.0,0.99217,1e-05,1.45411]
[1778095070678,46.78,81241.14,0.0,0.99217,1e-05,1.45411]
[1778095070864,46.78,81241.14,0.0,0.99217,1e-05,1.45411]
[1778095070965,46.78,81241.24,0.0,0.99217,1e-05,1.45396]
[1778095075739,46.78,81245.15,0.0,0.9922,1e-05,1.44952]
[1778095080774,46.78,81243.9,0.0,0.99219,1e-05,1.45068]
[1778095085809,46.78,81243.63,0.0,0.99219,1e-05,1.45079]
[1778095090844,46.78,81241.83,0.0,0.99218,1e-05,1.45261]
[1778095095879,46.77,81244.66,0.0,0.9922,1e-05,1.44938]
[1778095100914,46.77,81244.79,0.0,0.9922,1e-05,1.44914]
[1778095105949,46.77,81237.0,0.0,0.99215,1e-05,1.45755]
[1778095107963,46.77,81244.6,0.0,0.9922,1e-05,1.44916]
[1778095112998,46.77,81251.48,0.0,0.99226,1e-05,1.44025]
[1778095114005,46.77,81256.2,0.0,0.99229,1e-05,1.43512]
[1778095119042,46.77,81255.5,0.0,0.99228,1e-05,1.43585]
[1778095120047,46.77,81248.33,0.0,0.99224,1e-05,1.44362]
[1778095122061,46.77,81246.49,0.0,0.99222,1e-05,1.44557]
[1778095128103,46.77,81246.37,0.0,0.99222,1e-05,1.44556]
[1778095130118,46.77,81251.52,0.0,0.99226,1e-05,1.43991]
[1778095132133,46.77,81256.69,0.0,0.99229,1e-05,1.43428]
[1778095134147,46.77,81262.22,0.0,0.99233,1e-05,1.42831]
[1778095139182,46.77,81261.65,0.0,0.99233,1e-05,1.42892]
[1778095143210,46.77,81266.62,0.0,0.99236,1e-05,1.42357]
[1778095145224,46.77,81270.15,0.0,0.99238,1e-05,1.41979]
[1778095150259,46.77,81269.61,0.0,0.99238,1e-05,1.42036]
[1778095152273,46.77,81275.74,0.0,0.99242,1e-05,1.41381]
[1778095157308,46.77,81274.23,0.0,0.99241,1e-05,1.41542]
[1778095162344,46.77,81275.25,0.0,0.99242,1e-05,1.41433]
[1778095167379,46.77,81276.86,0.0,0.99243,1e-05,1.41261]
[1778095168386,46.77,81271.96,0.0,0.9924,1e-05,1.41785]
[1778095173421,46.77,81273.4,0.0,0.99241,1e-05,1.41498]
[1778095179463,46.77,81274.96,0.0,0.99242,1e-05,1.41332]
[1778095183492,46.77,81282.07,0.0,0.99247,1e-05,1.40574]
[1778095184499,46.77,81287.13,0.0,0.9925,1e-05,1.40037]
[1778095186357,46.77,81288.5,0.0,0.99251,1e-05,1.39892]
[1778095186363,46.77,81288.5,0.0,0.99251,1e-05,1.39892]
[1778095186513,46.77,81292.81,0.0,0.99254,1e-05,1.39437]
[1778095191787,46.77,81294.78,0.0,0.99255,1e-05,1.39229]
[1778095191866,46.77,81294.78,0.0,0.99255,1e-05,1.39229]
[1778095192155,46.77,81294.28,0.0,0.99255,1e-05,1.39282]
[1778095194569,46.77,81298.98,0.0,0.99258,1e-05,1.38787]
[1778095195576,46.77,81303.97,0.0,0.99261,1e-05,1.38263]
[1778095197864,46.77,81303.5,0.0,0.99261,1e-05,1.38312]
[1778095200611,46.77,81309.16,0.0,0.99265,1e-05,1.3772]
[1778095204362,46.77,81309.12,0.0,0.99265,1e-05,1.37724]
[1778095204627,46.77,81309.12,0.0,0.99265,1e-05,1.37724]
[1778095204639,46.77,81308.73,0.0,0.99264,1e-05,1.37765]
[1778095205521,46.77,81308.73,0.0,0.99264,1e-05,1.37765]
[1778095205615,46.77,81308.73,0.0,0.99264,1e-05,1.37765]
[1778095210681,46.77,81309.68,0.0,0.99265,1e-05,1.37665]
[1778095213524,46.77,81308.8,0.0,0.99264,1e-05,1.37757]
[1778095213613,46.77,81308.8,0.0,0.99264,1e-05,1.37757]
[1778095213911,46.77,81308.8,0.0,0.99264,1e-05,1.37757]
[1778095214111,46.77,81308.8,0.0,0.99264,1e-05,1.37757]
[1778095214212,46.77,81308.05,0.0,0.99264,1e-05,1.37836]
[1778095219745,46.77,81309.04,0.0,0.99265,1e-05,1.37732]
[1778095222766,46.77,81313.75,0.0,0.99268,1e-05,1.37241]
[1778095223773,46.77,81317.78,0.0,0.9927,1e-05,1.36822]
[1778095225272,46.77,81317.78,0.0,0.9927,1e-05,1.36822]
[1778095225283,46.77,81317.89,0.0,0.9927,1e-05,1.3681]
[1778095225367,46.77,81317.89,0.0,0.9927,1e-05,1.3681]
[1778095225612,46.77,81317.89,0.0,0.9927,1e-05,1.3681]
[1778095225862,46.77,81317.89,0.0,0.9927,1e-05,1.3681]
[1778095231829,46.77,81319.73,0.0,0.99272,1e-05,1.3649]
[1778095236865,46.77,81319.52,0.0,0.99272,1e-05,1.36512]
[1778095237486,46.77,81319.52,0.0,0.99272,1e-05,1.36512]
[1778095237615,46.77,81319.52,0.0,0.99272,1e-05,1.36512]
[1778095237757,46.77,81319.52,0.0,0.99272,1e-05,1.36512]
[1778095237863,46.77,81319.52,0.0,0.99272,1e-05,1.36512]
[1778095237967,46.77,81319.41,0.0,0.99272,1e-05,1.36524]
[1778095238879,46.77,81311.72,0.0,0.99267,1e-05,1.37323]
[1778095239886,46.77,81302.64,0.0,0.99261,1e-05,1.38272]
[1778095241564,46.77,81301.55,0.0,0.9926,1e-05,1.38386]
[1778095241616,46.77,81301.55,0.0,0.9926,1e-05,1.38386]
[1778095241844,46.77,81301.55,0.0,0.9926,1e-05,1.38386]
[1778095241867,46.77,81301.55,0.0,0.9926,1e-05,1.38386]
[1778095241900,46.77,81301.23,0.0,0.9926,1e-05,1.3842]
[1778095246937,46.77,81301.68,0.0,0.9926,1e-05,1.38373]
[1778095252979,46.77,81303.48,0.0,0.99262,1e-05,1.38184]
[1778095257746,46.77,81302.34,0.0,0.99261,1e-05,1.38304]
[1778095257866,46.77,81302.34,0.0,0.99261,1e-05,1.38304]
[1778095257906,46.77,81302.34,0.0,0.99261,1e-05,1.38304]
[1778095258112,46.77,81302.34,0.0,0.99261,1e-05,1.38304]
[1778095258122,46.77,81302.09,0.0,0.99261,1e-05,1.3833]
[1778095264056,46.77,81302.82,0.0,0.99261,1e-05,1.38253]
[1778095265930,46.77,81302.53,0.0,0.99261,1e-05,1.38284]
[1778095266008,46.77,81302.53,0.0,0.99261,1e-05,1.38284]
[1778095266113,46.77,81302.53,0.0,0.99261,1e-05,1.38284]
[1778095266214,46.77,81302.33,0.0,0.99261,1e-05,1.38305]
[1778095272113,46.77,81302.55,0.0,0.99261,1e-05,1.38282]
[1778095274849,46.77,81302.16,0.0,0.99261,1e-05,1.38322]
[1778095274864,46.77,81302.16,0.0,0.99261,1e-05,1.38322]
[1778095275134,46.77,81302.45,0.0,0.99261,1e-05,1.38292]
[1778095275457,46.77,81302.45,0.0,0.99261,1e-05,1.38292]
[1778095275613,46.77,81302.45,0.0,0.99261,1e-05,1.38292]
[1778095281176,46.77,81302.29,0.0,0.99261,1e-05,1.38309]
[1778095286211,46.77,81302.63,0.0,0.99261,1e-05,1.38273]
[1778095289232,46.77,81310.93,0.0,0.99266,1e-05,1.37405]
[1778095291246,46.77,81314.93,0.0,0.9927,1e-05,1.3686]
[1778095291936,46.77,81314.93,0.0,0.9927,1e-05,1.3686]
[1778095292079,46.77,81314.93,0.0,0.9927,1e-05,1.3686]
[1778095292115,46.77,81314.93,0.0,0.9927,1e-05,1.3686]
[1778095292253,46.77,81315.47,0.0,0.9927,1e-05,1.36803]
[1778095297288,46.77,81313.77,0.0,0.99269,1e-05,1.3698]
[1778095300309,46.77,81317.61,0.0,0.99271,1e-05,1.36581]
[1778095300763,46.77,81317.61,0.0,0.99271,1e-05,1.36581]
[1778095300864,46.77,81317.61,0.0,0.99271,1e-05,1.36581]
[1778095301316,46.77,81317.06,0.0,0.99271,1e-05,1.36638]
[1778095302323,46.77,81321.43,0.0,0.99274,1e-05,1.36185]
[1778095302869,46.77,81321.43,0.0,0.99274,1e-05,1.36185]
[1778095303113,46.77,81321.43,0.0,0.99274,1e-05,1.36185]
[1778095307358,46.77,81317.69,0.0,0.99271,1e-05,1.36573]
[1778095307579,46.77,81317.69,0.0,0.99271,1e-05,1.36573]
[1778095307621,46.77,81317.69,0.0,0.99271,1e-05,1.36573]
[1778095307702,46.77,81317.69,0.0,0.99271,1e-05,1.36573]
[1778095307865,46.77,81317.69,0.0,0.99271,1e-05,1.36573]
[1778095308365,46.77,81317.45,0.0,0.99271,1e-05,1.36598]
[1778095313400,46.77,81318.86,0.0,0.99272,1e-05,1.36452]
[1778095315672,46.77,81318.75,0.0,0.99272,1e-05,1.36463]
[1778095315865,46.77,81318.75,0.0,0.99272,1e-05,1.36463]
[1778095316175,46.77,81318.75,0.0,0.99272,1e-05,1.36463]
[1778095316364,46.77,81318.75,0.0,0.99272,1e-05,1.36463]
[1778095316223,46.77,81319.16,0.0,0.99272,1e-05,1.36421]
[1778095317428,46.77,81323.02,0.0,0.99275,1e-05,1.36021]
[1778095319442,46.77,81326.51,0.0,0.99277,1e-05,1.3566]
[1778095320516,46.77,81326.51,0.0,0.99277,1e-05,1.3566]
[1778095320586,46.77,81326.51,0.0,0.99277,1e-05,1.3566]
[1778095320615,46.77,81326.51,0.0,0.99277,1e-05,1.3566]
[1778095320617,46.77,81326.61,0.0,0.99277,1e-05,1.3565]
[1778095326492,46.77,81326.93,0.0,0.99277,1e-05,1.35617]
[1778095328746,46.77,81326.91,0.0,0.99277,1e-05,1.35619]
[1778095328863,46.77,81326.91,0.0,0.99277,1e-05,1.35619]
[1778095328983,46.77,81328.09,0.0,0.99278,1e-05,1.35497]
[1778095329450,46.77,81328.09,0.0,0.99278,1e-05,1.35497]
[1778095329613,46.77,81328.09,0.0,0.99278,1e-05,1.35497]
[1778095330520,46.77,81332.08,0.0,0.99281,1e-05,1.35087]
[1778095334548,46.77,81338.29,0.0,0.99284,1e-05,1.3445]
[1778095335555,46.77,81342.57,0.0,0.99287,1e-05,1.34012]
[1778095337569,46.77,81347.0,0.0,0.9929,1e-05,1.3356]
[1778095338528,46.77,81347.0,0.0,0.9929,1e-05,1.3356]
[1778095338614,46.77,81347.0,0.0,0.9929,1e-05,1.3356]
[1778095338621,46.77,81347.41,0.0,0.9929,1e-05,1.33518]
[1778095341597,46.77,81353.52,0.0,0.99294,1e-05,1.32898]
[1778095343611,46.77,81358.38,0.0,0.99297,1e-05,1.32406]
[1778095346632,46.77,81364.21,0.0,0.99301,1e-05,1.31818]
[1778095348646,46.77,81367.54,0.0,0.99303,1e-05,1.31483]
[1778095350660,46.77,81372.08,0.0,0.99305,1e-05,1.31027]
[1778095351950,46.77,81372.08,0.0,0.99305,1e-05,1.31027]
[1778095352113,46.77,81372.08,0.0,0.99305,1e-05,1.31027]
[1778095353869,46.77,81372.78,0.0,0.99306,1e-05,1.30832]
[1778095353877,46.77,81372.98,0.0,0.99307,1e-05,1.30812]
[1778095356505,46.77,81373.29,0.0,0.99307,1e-05,1.30781]
[1778095356626,46.77,81373.29,0.0,0.99307,1e-05,1.30781]
[1778095361739,46.77,81379.33,0.0,0.9931,1e-05,1.30178]
[1778095366782,46.77,81380.58,0.0,0.99311,1e-05,1.30053]
[1778095367784,46.77,81369.57,0.0,0.99304,1e-05,1.31153]
[1778095368791,46.77,81371.42,0.0,0.99306,1e-05,1.30968]
[1778095370327,46.77,81371.42,0.0,0.99306,1e-05,1.30968]
[1778095370365,46.77,81371.42,0.0,0.99306,1e-05,1.30968]
[1778095370351,46.77,81372.59,0.0,0.99306,1e-05,1.30851]
[1778095370790,46.77,81372.59,0.0,0.99306,1e-05,1.30851]
[1778095370863,46.77,81372.59,0.0,0.99306,1e-05,1.30851]
[1778095376848,46.77,81372.22,0.0,0.99306,1e-05,1.30888]
[1778095377705,46.77,81372.22,0.0,0.99306,1e-05,1.30888]
[1778095377865,46.77,81372.22,0.0,0.99306,1e-05,1.30888]
[1778095378018,46.77,81372.22,0.0,0.99306,1e-05,1.30888]
[1778095378114,46.77,81372.22,0.0,0.99306,1e-05,1.30888]
[1778095378119,46.77,81371.72,0.0,0.99306,1e-05,1.30938]
[1778095381883,46.77,81367.61,0.0,0.99303,1e-05,1.3135]
[1778095383400,46.77,81367.61,0.0,0.99303,1e-05,1.3135]
[1778095383552,46.77,81366.4,0.0,0.99303,1e-05,1.31472]
[1778095383615,46.77,81366.4,0.0,0.99303,1e-05,1.31472]
[1778095383897,46.77,81366.08,0.0,0.99302,1e-05,1.31504]
[1778095388932,46.77,81364.42,0.0,0.99301,1e-05,1.31671]
[1778095393967,46.77,81358.43,0.0,0.99298,1e-05,1.32274]
[1778095394974,46.77,81353.32,0.0,0.99294,1e-05,1.32792]
[1778095397411,46.77,81353.27,0.0,0.99294,1e-05,1.32797]
[1778095397464,46.77,81352.52,0.0,0.99294,1e-05,1.32873]
[1778095397550,46.77,81352.52,0.0,0.99294,1e-05,1.32873]
[1778095397615,46.77,81352.52,0.0,0.99294,1e-05,1.32873]
[1778095402026,46.77,81357.14,0.0,0.99297,1e-05,1.32405]
[1778095404394,46.77,81359.41,0.0,0.99298,1e-05,1.32176]
[1778095404617,46.77,81357.3,0.0,0.99297,1e-05,1.32389]
[1778095404708,46.77,81357.3,0.0,0.99297,1e-05,1.32389]
[1778095404866,46.77,81357.3,0.0,0.99297,1e-05,1.32389]
[1778095405047,46.77,81355.57,0.0,0.99296,1e-05,1.32564]
[1778095410082,46.77,81351.33,0.0,0.99293,1e-05,1.32993]
[1778095412942,46.77,81350.33,0.0,0.99293,1e-05,1.32968]
[1778095413115,46.77,81350.33,0.0,0.99293,1e-05,1.32968]
[1778095413422,46.77,81350.33,0.0,0.99293,1e-05,1.32968]
[1778095413461,46.77,81350.39,0.0,0.99293,1e-05,1.32962]
[1778095413615,46.77,81350.39,0.0,0.99293,1e-05,1.32962]
[1778095417131,46.77,81346.3,0.0,0.99291,1e-05,1.33378]
[1778095418138,46.77,81341.47,0.0,0.99288,1e-05,1.3387]
[1778095419145,46.77,81338.0,0.0,0.99286,1e-05,1.34224]
[1778095420008,46.77,81338.0,0.0,0.99286,1e-05,1.34224]
[1778095420119,46.77,81338.0,0.0,0.99286,1e-05,1.34224]
[1778095420226,46.77,81338.0,0.0,0.99286,1e-05,1.34224]
[1778095420364,46.77,81338.0,0.0,0.99286,1e-05,1.34224]
[1778095420449,46.77,81338.51,0.0,0.99286,1e-05,1.34172]
[1778095427202,46.77,81338.89,0.0,0.99286,1e-05,1.34133]
[1778095431013,46.77,81337.91,0.0,0.99286,1e-05,1.34233]
[1778095431113,46.77,81337.91,0.0,0.99286,1e-05,1.34233]
[1778095431504,46.77,81337.91,0.0,0.99286,1e-05,1.34233]
[1778095431229,46.77,81337.67,0.0,0.99285,1e-05,1.34258]
[1778095431617,46.77,81337.67,0.0,0.99285,1e-05,1.34258]
[1778095438278,46.77,81338.09,0.0,0.99286,1e-05,1.34215]
[1778095441221,46.77,81338.07,0.0,0.99286,1e-05,1.34217]
[1778095441363,46.77,81338.07,0.0,0.99286,1e-05,1.34217]
[1778095441464,46.77,81336.63,0.0,0.99285,1e-05,1.34364]
[1778095441654,46.77,81336.63,0.0,0.99285,1e-05,1.34364]
[1778095441871,46.77,81336.63,0.0,0.99285,1e-05,1.34364]
[1778095443313,46.77,81327.16,0.0,0.99279,1e-05,1.35337]
[1778095444320,46.77,81318.23,0.0,0.99273,1e-05,1.36259]
[1778095445327,46.77,81316.83,0.0,0.99272,1e-05,1.36404]
[1778095446808,46.77,81315.95,0.0,0.99272,1e-05,1.36495]
[1778095446862,46.77,81315.95,0.0,0.99272,1e-05,1.36495]
[1778095447368,46.77,81315.95,0.0,0.99272,1e-05,1.36495]
[1778095447408,46.77,81316.32,0.0,0.99272,1e-05,1.36457]
[1778095447613,46.77,81316.32,0.0,0.99272,1e-05,1.36457]
[1778095453384,46.77,81315.46,0.0,0.99271,1e-05,1.36546]
[1778095454391,46.77,81310.61,0.0,0.99268,1e-05,1.3705]
[1778095456778,46.77,81309.02,0.0,0.99267,1e-05,1.37216]
[1778095456865,46.77,81309.02,0.0,0.99267,1e-05,1.37216]
[1778095457388,46.77,81309.02,0.0,0.99267,1e-05,1.37216]
[1778095457412,46.77,81309.16,0.0,0.99267,1e-05,1.37201]
[1778095457617,46.77,81309.16,0.0,0.99267,1e-05,1.37201]
[1778095463454,46.77,81299.31,0.0,0.99261,1e-05,1.38231]
[1778095464461,46.77,81296.01,0.0,0.99259,1e-05,1.38577]
[1778095467027,46.77,81296.06,0.0,0.99259,1e-05,1.38572]
[1778095467115,46.77,81296.06,0.0,0.99259,1e-05,1.38572]
[1778095467482,46.77,81295.85,0.0,0.99259,1e-05,1.38594]
[1778095467585,46.77,81295.85,0.0,0.99259,1e-05,1.38594]
[1778095467615,46.77,81295.85,0.0,0.99259,1e-05,1.38594]
[1778095473324,46.77,81298.05,0.0,0.99261,1e-05,1.38233]
[1778095473365,46.77,81298.05,0.0,0.99261,1e-05,1.38233]
[1778095473524,46.77,81296.53,0.0,0.9926,1e-05,1.38392]
[1778095473920,46.77,81296.53,0.0,0.9926,1e-05,1.38392]
[1778095474115,46.77,81296.53,0.0,0.9926,1e-05,1.38392]
[1778095476545,46.77,81307.93,0.0,0.99267,1e-05,1.372]
[1778095477552,46.77,81307.36,0.0,0.99267,1e-05,1.37259]
[1778095477755,46.77,81307.36,0.0,0.99267,1e-05,1.37259]
[1778095477866,46.77,81307.36,0.0,0.99267,1e-05,1.37259]
[1778095478101,46.77,81307.36,0.0,0.99267,1e-05,1.37259]
[1778095478115,46.77,81307.36,0.0,0.99267,1e-05,1.37259]
[1778095478559,46.77,81306.82,0.0,0.99266,1e-05,1.37316]
[1778095483594,46.77,81307.37,0.0,0.99267,1e-05,1.37258]
[1778095488631,46.77,81307.4,0.0,0.99267,1e-05,1.37255]
[1778095493667,46.77,81306.51,0.0,0.99266,1e-05,1.37348]
[1778095497207,46.77,81304.03,0.0,0.99265,1e-05,1.37607]
[1778095497365,46.77,81304.03,0.0,0.99265,1e-05,1.37607]
[1778095497413,46.77,81302.59,0.0,0.99264,1e-05,1.37757]
[1778095497940,46.77,81302.59,0.0,0.99264,1e-05,1.37757]
[1778095498115,46.77,81302.59,0.0,0.99264,1e-05,1.37757]
[1778095499712,46.77,81296.69,0.0,0.9926,1e-05,1.38375]
[1778095500895,46.77,81296.69,0.0,0.9926,1e-05,1.38375]
[1778095501113,46.77,81296.69,0.0,0.9926,1e-05,1.38375]
[1778095505730,46.77,81294.42,0.0,0.99258,1e-05,1.38614]
[1778095505866,46.77,81294.42,0.0,0.99258,1e-05,1.38614]
[1778095505958,46.77,81292.78,0.0,0.99257,1e-05,1.38786]
[1778095506777,46.77,81292.78,0.0,0.99257,1e-05,1.38786]
[1778095506867,46.77,81292.78,0.0,0.99257,1e-05,1.38786]
[1778095512803,46.77,81291.66,0.0,0.99257,1e-05,1.38904]
[1778095513775,46.77,81291.66,0.0,0.99257,1e-05,1.38904]
[1778095513865,46.77,81291.66,0.0,0.99257,1e-05,1.38904]
[1778095513965,46.77,81291.38,0.0,0.99256,1e-05,1.38934]
[1778095514644,46.77,81291.38,0.0,0.99256,1e-05,1.38934]
[1778095514863,46.77,81291.38,0.0,0.99256,1e-05,1.38934]
[1778095516831,46.77,81280.79,0.0,0.9925,1e-05,1.40053]
[1778095517838,46.77,81269.75,0.0,0.99242,1e-05,1.41227]
[1778095518847,46.77,81268.81,0.0,0.99242,1e-05,1.41328]
[1778095519854,46.77,81254.31,0.0,0.99232,1e-05,1.42884]
[1778095520861,46.77,81255.2,0.0,0.99233,1e-05,1.42788]
[1778095523978,46.77,81255.34,0.0,0.99233,1e-05,1.42773]
[1778095524113,46.77,81255.34,0.0,0.99233,1e-05,1.42773]
[1778095524198,46.77,81255.34,0.0,0.99233,1e-05,1.42773]
[1778095524639,46.77,81255.34,0.0,0.99233,1e-05,1.42773]
[1778095524863,46.77,81255.34,0.0,0.99233,1e-05,1.42773]
[1778095527910,46.77,81268.72,0.0,0.99242,1e-05,1.41337]
[1778095529561,46.77,81268.72,0.0,0.99242,1e-05,1.41337]
[1778095529604,46.77,81272.26,0.0,0.99244,1e-05,1.4096]
[1778095529615,46.77,81272.26,0.0,0.99244,1e-05,1.4096]
[1778095529924,46.77,81273.58,0.0,0.99245,1e-05,1.40819]
[1778095530753,46.77,81273.58,0.0,0.99245,1e-05,1.40819]
[1778095530864,46.77,81273.58,0.0,0.99245,1e-05,1.40819]
[1778095532945,46.77,81271.33,0.0,0.99244,1e-05,1.40927]
[1778095535269,46.77,81270.18,0.0,0.99243,1e-05,1.41049]
[1778095535363,46.77,81270.18,0.0,0.99243,1e-05,1.41049]
[1778095535555,46.77,81270.18,0.0,0.99243,1e-05,1.41049]
[1778095535464,46.77,81271.05,0.0,0.99244,1e-05,1.40957]
[1778095541111,46.77,81271.32,0.0,0.99244,1e-05,1.40928]
[1778095541365,46.77,81271.32,0.0,0.99244,1e-05,1.40928]
[1778095541464,46.77,81270.25,0.0,0.99243,1e-05,1.41042]
[1778095541676,46.77,81270.25,0.0,0.99243,1e-05,1.41042]
[1778095541863,46.77,81270.25,0.0,0.99243,1e-05,1.41042]
[1778095546102,46.77,81273.23,0.0,0.99245,1e-05,1.40724]
[1778095546112,46.77,81273.23,0.0,0.99245,1e-05,1.40724]
[1778095546203,46.77,81272.23,0.0,0.99245,1e-05,1.40831]
[1778095546801,46.77,81272.23,0.0,0.99245,1e-05,1.40831]
[1778095546862,46.77,81272.23,0.0,0.99245,1e-05,1.40831]
[1778095552045,46.77,81274.31,0.0,0.99246,1e-05,1.40609]
[1778095552113,46.77,81274.31,0.0,0.99246,1e-05,1.40609]
[1778095552311,46.77,81274.31,0.0,0.99246,1e-05,1.40609]
[1778095552363,46.77,81274.31,0.0,0.99246,1e-05,1.40609]
[1778095552412,46.77,81274.47,0.0,0.99246,1e-05,1.40592]
[1778095556108,46.77,81272.74,0.0,0.99245,1e-05,1.40776]
[1778095557962,46.77,81272.73,0.0,0.99245,1e-05,1.40778]
[1778095558112,46.77,81272.73,0.0,0.99245,1e-05,1.40778]
[1778095558431,46.77,81272.73,0.0,0.99245,1e-05,1.40778]
[1778095558613,46.77,81272.73,0.0,0.99245,1e-05,1.40778]
[1778095558532,46.77,81272.48,0.0,0.99245,1e-05,1.40804]
[1778095559129,46.77,81274.8,0.0,0.99246,1e-05,1.40557]
[1778095561143,46.77,81272.68,0.0,0.99245,1e-05,1.40783]
[1778095562351,46.77,81272.68,0.0,0.99245,1e-05,1.40783]
[1778095562363,46.77,81272.68,0.0,0.99245,1e-05,1.40783]
[1778095562452,46.77,81270.82,0.0,0.99244,1e-05,1.40981]
[1778095564164,46.77,81268.59,0.0,0.99242,1e-05,1.41219]
[1778095569200,46.77,81269.68,0.0,0.99243,1e-05,1.41103]
[1778095573414,46.77,81269.72,0.0,0.99243,1e-05,1.41098]
[1778095573613,46.77,81269.72,0.0,0.99243,1e-05,1.41098]
[1778095574235,46.77,81267.61,0.0,0.99242,1e-05,1.41324]
[1778095575865,46.77,81266.84,0.0,0.99241,1e-05,1.41406]
[1778095576249,46.77,81264.82,0.0,0.9924,1e-05,1.41622]
[1778095579647,46.77,81264.84,0.0,0.9924,1e-05,1.4162]
[1778095579865,46.77,81265.68,0.0,0.9924,1e-05,1.4153]
[1778095585312,46.77,81247.21,0.0,0.99228,1e-05,1.43518]
[1778095586319,46.77,81242.22,0.0,0.99225,1e-05,1.44058]
[1778095588333,46.77,81233.59,0.0,0.99219,1e-05,1.44998]
[1778095589340,46.77,81228.91,0.0,0.99216,1e-05,1.4551]
[1778095592361,46.77,81238.38,0.0,0.99223,1e-05,1.44342]
[1778095593368,46.77,81244.41,0.0,0.99227,1e-05,1.43687]
[1778095594643,46.77,81244.41,0.0,0.99227,1e-05,1.43687]
[1778095594862,46.77,81246.28,0.0,0.99228,1e-05,1.43484]
[1778095595384,46.77,81240.97,0.0,0.99224,1e-05,1.4406]
[1778095596391,46.77,81237.16,0.0,0.99222,1e-05,1.44474]
[1778095596849,46.77,81237.16,0.0,0.99222,1e-05,1.44474]
[1778095596863,46.77,81237.16,0.0,0.99222,1e-05,1.44474]
[1778095597398,46.77,81234.08,0.0,0.9922,1e-05,1.4481]
[1778095600455,46.77,81232.04,0.0,0.99218,1e-05,1.45033]
[1778095600612,46.77,81232.04,0.0,0.99218,1e-05,1.45033]
[1778095600565,46.77,81235.88,0.0,0.99221,1e-05,1.44614]
[1778095602433,46.77,81240.77,0.0,0.99224,1e-05,1.44082]
[1778095603384,46.77,81240.77,0.0,0.99224,1e-05,1.44082]
[1778095603614,46.77,81240.77,0.0,0.99224,1e-05,1.44082]
[1778095603633,46.77,81244.85,0.0,0.99227,1e-05,1.43639]
[1778095608476,46.77,81251.2,0.0,0.99231,1e-05,1.42953]
[1778095609121,46.77,81251.2,0.0,0.99231,1e-05,1.42953]
[1778095609363,46.77,81251.2,0.0,0.99231,1e-05,1.42953]
[1778095612413,46.77,81254.46,0.0,0.99234,1e-05,1.42601]
[1778095612613,46.77,81254.46,0.0,0.99234,1e-05,1.42601]
[1778095612635,46.77,81255.72,0.0,0.99234,1e-05,1.42466]
[1778095613404,46.77,81255.72,0.0,0.99234,1e-05,1.42466]
[1778095613614,46.77,81255.72,0.0,0.99234,1e-05,1.42466]
[1778095616535,46.77,81263.11,0.0,0.99239,1e-05,1.41673]
[1778095618437,46.77,81265.25,0.0,0.99241,1e-05,1.41444]
[1778095618615,46.77,81265.25,0.0,0.99241,1e-05,1.41444]
[1778095620314,46.77,81268.35,0.0,0.99243,1e-05,1.41112]
[1778095620363,46.77,81268.35,0.0,0.99243,1e-05,1.41112]
[1778095620563,46.77,81267.21,0.0,0.99242,1e-05,1.41234]
[1778095625598,46.77,81266.69,0.0,0.99242,1e-05,1.4129]
[1778095630633,46.77,81270.55,0.0,0.99244,1e-05,1.40878]
[1778095632289,46.77,81269.77,0.0,0.99244,1e-05,1.40961]
[1778095632362,46.77,81269.77,0.0,0.99244,1e-05,1.40961]
[1778095637257,46.77,81271.92,0.0,0.99245,1e-05,1.40732]
[1778095637362,46.77,81271.92,0.0,0.99245,1e-05,1.40732]
[1778095637463,46.77,81271.92,0.0,0.99245,1e-05,1.40732]
[1778095638475,46.77,81271.92,0.0,0.99245,1e-05,1.40732]
[1778095638615,46.77,81271.92,0.0,0.99245,1e-05,1.40732]
[1778095641150,46.77,81274.49,0.0,0.99247,1e-05,1.40458]
[1778095641364,46.77,81274.49,0.0,0.99247,1e-05,1.40458]
[1778095641710,46.77,81272.6,0.0,0.99246,1e-05,1.40659]
[1778095641931,46.77,81272.6,0.0,0.99246,1e-05,1.40659]
[1778095642116,46.77,81272.6,0.0,0.99246,1e-05,1.40659]
[1778095649572,46.77,81270.66,0.0,0.99244,1e-05,1.40866]
[1778095649612,46.77,81270.66,0.0,0.99244,1e-05,1.40866]
[1778095650072,46.77,81270.45,0.0,0.99244,1e-05,1.40888]
[1778095650133,46.77,81270.45,0.0,0.99244,1e-05,1.40888]
[1778095650173,46.77,81270.66,0.0,0.99244,1e-05,1.40866]
[1778095650773,46.77,81265.09,0.0,0.99241,1e-05,1.41461]
[1778095651780,46.77,81259.59,0.0,0.99238,1e-05,1.41917]
[1778095654680,46.77,81258.39,0.0,0.99237,1e-05,1.42046]
[1778095654863,46.77,81258.51,0.0,0.99237,1e-05,1.42033]
[1778095661693,46.77,81258.21,0.0,0.99237,1e-05,1.42065]
[1778095661863,46.77,81260.61,0.0,0.99238,1e-05,1.41808]
[1778095661900,46.77,81267.35,0.0,0.99243,1e-05,1.41087]
[1778095663503,46.77,81267.35,0.0,0.99243,1e-05,1.41087]
[1778095663616,46.77,81267.35,0.0,0.99243,1e-05,1.41087]
[1778095663716,46.77,81270.68,0.0,0.99245,1e-05,1.40732]
[1778095668900,46.77,81269.18,0.0,0.99244,1e-05,1.40892]
[1778095674298,46.77,81270.22,0.0,0.99245,1e-05,1.40781]
[1778095675862,46.77,81269.49,0.0,0.99244,1e-05,1.40859]
[1778095678603,46.77,81268.33,0.0,0.99243,1e-05,1.40982]
[1778095678617,46.77,81268.33,0.0,0.99243,1e-05,1.40982]
[1778095678704,46.77,81267.45,0.0,0.99243,1e-05,1.41076]
[1778095682409,46.77,81268.89,0.0,0.99244,1e-05,1.40923]
[1778095682614,46.77,81268.89,0.0,0.99244,1e-05,1.40923]
[1778095688033,46.77,81270.28,0.0,0.99245,1e-05,1.40775]
[1778095688774,46.77,81270.28,0.0,0.99245,1e-05,1.40775]
[1778095688864,46.77,81270.28,0.0,0.99245,1e-05,1.40775]
[1778095689040,46.77,81272.67,0.0,0.99246,1e-05,1.4052]
[1778095690047,46.77,81269.02,0.0,0.99244,1e-05,1.40909]
[1778095691054,46.77,81264.04,0.0,0.99241,1e-05,1.41441]
[1778095692175,46.77,81264.04,0.0,0.99241,1e-05,1.41441]
[1778095692363,46.77,81264.04,0.0,0.99241,1e-05,1.41441]
[1778095699424,46.77,81267.64,0.0,0.99243,1e-05,1.41056]
[1778095699617,46.77,81267.64,0.0,0.99243,1e-05,1.41056]
[1778095699714,46.77,81267.77,0.0,0.99243,1e-05,1.41042]
[1778095699950,46.77,81267.77,0.0,0.99243,1e-05,1.41042]
[1778095700113,46.77,81267.77,0.0,0.99243,1e-05,1.41042]
[1778095705153,46.77,81270.44,0.0,0.99245,1e-05,1.40758]
[1778095705796,46.77,81270.44,0.0,0.99245,1e-05,1.40758]
[1778095705866,46.77,81270.44,0.0,0.99245,1e-05,1.40758]
[1778095706160,46.77,81272.92,0.0,0.99246,1e-05,1.40494]
[1778095706802,46.77,81272.92,0.0,0.99246,1e-05,1.40494]
[1778095706863,46.77,81272.92,0.0,0.99246,1e-05,1.40494]
[1778095712161,46.77,81272.95,0.0,0.99247,1e-05,1.40359]
[1778095712366,46.77,81272.95,0.0,0.99247,1e-05,1.40359]
[1778095712598,46.77,81272.95,0.0,0.99247,1e-05,1.40359]
[1778095712616,46.77,81272.95,0.0,0.99247,1e-05,1.40359]
[1778095712699,46.77,81272.95,0.0,0.99247,1e-05,1.40359]
[1778095717475,46.77,81273.2,0.0,0.99247,1e-05,1.40332]
[1778095717616,46.77,81273.2,0.0,0.99247,1e-05,1.40332]
[1778095717715,46.77,81275.61,0.0,0.99249,1e-05,1.40076]
[1778095717872,46.77,81275.61,0.0,0.99249,1e-05,1.40076]
[1778095723279,46.77,81275.75,0.0,0.99249,1e-05,1.40061]
[1778095728314,46.77,81276.5,0.0,0.99249,1e-05,1.39982]
[1778095734356,46.77,81280.14,0.0,0.99252,1e-05,1.39596]
[1778095735494,46.77,81280.14,0.0,0.99252,1e-05,1.39596]
[1778095735618,46.77,81280.14,0.0,0.99252,1e-05,1.39596]
[1778095735707,46.77,81282.76,0.0,0.99254,1e-05,1.39319]
[1778095736629,46.77,81282.76,0.0,0.99254,1e-05,1.39319]
[1778095736863,46.77,81283.42,0.0,0.99254,1e-05,1.3925]
[1778095742412,46.77,81282.59,0.0,0.99253,1e-05,1.39337]
[1778095744426,46.77,81293.76,0.0,0.99261,1e-05,1.38162]
[1778095745254,46.77,81293.76,0.0,0.99261,1e-05,1.38162]
[1778095745369,46.77,81293.76,0.0,0.99261,1e-05,1.38162]
[1778095745434,46.77,81298.64,0.0,0.99264,1e-05,1.37651]
[1778095746389,46.77,81298.64,0.0,0.99264,1e-05,1.37651]
[1778095746614,46.77,81298.64,0.0,0.99264,1e-05,1.37651]
[1778095746632,46.77,81298.74,0.0,0.99264,1e-05,1.3764]
[1778095750934,46.77,81298.26,0.0,0.99264,1e-05,1.37691]
[1778095751115,46.77,81298.26,0.0,0.99264,1e-05,1.37691]
[1778095751475,46.77,81298.18,0.0,0.99264,1e-05,1.37699]
[1778095757517,46.77,81299.53,0.0,0.99264,1e-05,1.37558]
[1778095760538,46.77,81304.17,0.0,0.99267,1e-05,1.37074]
[1778095761545,46.77,81309.3,0.0,0.99271,1e-05,1.3654]
[1778095763287,46.77,81310.87,0.0,0.99272,1e-05,1.36377]
[1778095763367,46.77,81310.87,0.0,0.99272,1e-05,1.36377]
[1778095768594,46.77,81312.34,0.0,0.99273,1e-05,1.36225]
[1778095770608,46.77,81320.02,0.0,0.99278,1e-05,1.35431]
[1778095771621,46.77,81320.02,0.0,0.99278,1e-05,1.35431]
[1778095771717,46.77,81320.53,0.0,0.99279,1e-05,1.3525]
[1778095771865,46.77,81320.53,0.0,0.99279,1e-05,1.3525]
[1778095772866,46.77,81322.32,0.0,0.9928,1e-05,1.35066]
[1778095773112,46.77,81322.32,0.0,0.9928,1e-05,1.35066]
[1778095778664,46.77,81324.32,0.0,0.99281,1e-05,1.3486]
[1778095783699,46.77,81323.91,0.0,0.99281,1e-05,1.34902]
[1778095787728,46.77,81319.04,0.0,0.99278,1e-05,1.35404]
[1778095790601,46.77,81316.33,0.0,0.99276,1e-05,1.35683]
[1778095790616,46.77,81316.33,0.0,0.99276,1e-05,1.35683]
[1778095790749,46.77,81317.65,0.0,0.99277,1e-05,1.35547]
[1778095791410,46.77,81317.65,0.0,0.99277,1e-05,1.35547]
[1778095791613,46.77,81317.65,0.0,0.99277,1e-05,1.35547]
[1778095796792,46.77,81317.95,0.0,0.99277,1e-05,1.35516]
[1778095801832,46.77,81308.97,0.0,0.99271,1e-05,1.36445]
[1778095803653,46.77,81309.8,0.0,0.99272,1e-05,1.36359]
[1778095803865,46.77,81309.8,0.0,0.99272,1e-05,1.36359]
[1778095803893,46.77,81309.73,0.0,0.99272,1e-05,1.36366]
[1778095804529,46.77,81309.73,0.0,0.99272,1e-05,1.36366]
[1778095804614,46.77,81309.73,0.0,0.99272,1e-05,1.36366]
[1778095808744,46.77,81310.5,0.0,0.99272,1e-05,1.36287]
[1778095808863,46.77,81310.5,0.0,0.99272,1e-05,1.36287]
[1778095808882,46.77,81310.33,0.0,0.99272,1e-05,1.36304]
[1778095809477,46.77,81310.33,0.0,0.99272,1e-05,1.36304]
[1778095809613,46.77,81310.33,0.0,0.99272,1e-05,1.36304]
[1778095817945,46.77,81309.94,0.0,0.99272,1e-05,1.36345]
[1778095821453,46.77,81309.84,0.0,0.99272,1e-05,1.36355]
[1778095821616,46.77,81309.84,0.0,0.99272,1e-05,1.36355]
[1778095821817,46.77,81309.84,0.0,0.99272,1e-05,1.36355]
[1778095821864,46.77,81309.84,0.0,0.99272,1e-05,1.36355]
[1778095821973,46.77,81307.37,0.0,0.9927,1e-05,1.36611]
[1778095822980,46.77,81302.76,0.0,0.99267,1e-05,1.37091]
[1778095823987,46.77,81298.25,0.0,0.99264,1e-05,1.37562]
[1778095824994,46.77,81303.56,0.0,0.99268,1e-05,1.37008]
[1778095825758,46.77,81303.56,0.0,0.99268,1e-05,1.37008]
[1778095825865,46.77,81303.56,0.0,0.99268,1e-05,1.37008]
[1778095826001,46.77,81304.86,0.0,0.99269,1e-05,1.36872]
[1778095826290,46.77,81304.86,0.0,0.99269,1e-05,1.36872]
[1778095826365,46.77,81304.86,0.0,0.99269,1e-05,1.36872]
[1778095832933,46.77,81305.98,0.0,0.9927,1e-05,1.36627]
[1778095832966,46.77,81309.68,0.0,0.99272,1e-05,1.36243]
[1778095833113,46.77,81309.68,0.0,0.99272,1e-05,1.36243]
[1778095833903,46.77,81309.68,0.0,0.99272,1e-05,1.36243]
[1778095833935,46.77,81310.53,0.0,0.99273,1e-05,1.36154]
[1778095834114,46.77,81310.53,0.0,0.99273,1e-05,1.36154]
[1778095835862,46.77,81310.24,0.0,0.99273,1e-05,1.36184]
[1778095835866,46.77,81310.24,0.0,0.99273,1e-05,1.36184]
[1778095841108,46.77,81308.36,0.0,0.99271,1e-05,1.36379]
[1778095843583,46.77,81306.46,0.0,0.9927,1e-05,1.36577]
[1778095843623,46.77,81306.46,0.0,0.9927,1e-05,1.36577]
[1778095843684,46.77,81307.34,0.0,0.99271,1e-05,1.36485]
[1778095844352,46.77,81307.34,0.0,0.99271,1e-05,1.36485]
[1778095844365,46.77,81307.34,0.0,0.99271,1e-05,1.36485]
[1778095847150,46.77,81302.51,0.0,0.99268,1e-05,1.36988]
[1778095848756,46.77,81302.51,0.0,0.99268,1e-05,1.36988]
[1778095848864,46.77,81302.51,0.0,0.99268,1e-05,1.36988]
[1778095848944,46.77,81302.51,0.0,0.99268,1e-05,1.36988]
[1778095848963,46.77,81302.83,0.0,0.99268,1e-05,1.36954]
[1778095849114,46.77,81302.83,0.0,0.99268,1e-05,1.36954]
[1778095849164,46.77,81303.26,0.0,0.99268,1e-05,1.36909]
[1778095854199,46.77,81305.45,0.0,0.9927,1e-05,1.36682]
[1778095859234,46.77,81304.93,0.0,0.99269,1e-05,1.36736]
[1778095862332,46.77,81305.84,0.0,0.9927,1e-05,1.36641]
[1778095862366,46.77,81305.84,0.0,0.9927,1e-05,1.36641]
[1778095872325,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095877361,46.77,81305.57,0.0,0.9927,1e-05,1.36669]
[1778095882396,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095884007,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095884114,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095884450,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095884615,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095884716,46.77,81305.6,0.0,0.9927,1e-05,1.36666]
[1778095888438,46.77,81302.29,0.0,0.99268,1e-05,1.3701]
[1778095892171,46.77,81303.09,0.0,0.99269,1e-05,1.36798]
[1778095892363,46.77,81303.09,0.0,0.99269,1e-05,1.36798]
[1778095892894,46.77,81303.09,0.0,0.99269,1e-05,1.36798]
[1778095892946,46.77,81302.98,0.0,0.99269,1e-05,1.36809]
[1778095893113,46.77,81302.98,0.0,0.99269,1e-05,1.36809]
[1778095893473,46.77,81293.03,0.0,0.99262,1e-05,1.37848]
[1778095894480,46.77,81288.99,0.0,0.9926,1e-05,1.38271]
[1778095895487,46.77,81286.45,0.0,0.99258,1e-05,1.38538]
[1778095896381,46.77,81286.45,0.0,0.99258,1e-05,1.38538]
[1778095896615,46.77,81286.45,0.0,0.99258,1e-05,1.38538]
[1778095896644,46.77,81286.45,0.0,0.99258,1e-05,1.38538]
[1778095896863,46.77,81286.45,0.0,0.99258,1e-05,1.38538]
[1778095896898,46.77,81286.37,0.0,0.99258,1e-05,1.38546]
[1778095902536,46.77,81280.27,0.0,0.99254,1e-05,1.39189]
[1778095903543,46.77,81277.31,0.0,0.99252,1e-05,1.39502]
[1778095905557,46.77,81276.32,0.0,0.99251,1e-05,1.39607]
[1778095906148,46.77,81276.32,0.0,0.99251,1e-05,1.39607]
[1778095906365,46.77,81276.32,0.0,0.99251,1e-05,1.39607]
[1778095906564,46.77,81276.03,0.0,0.99251,1e-05,1.39637]
[1778095907572,46.77,81283.99,0.0,0.99256,1e-05,1.38797]
[1778095908955,46.77,81283.99,0.0,0.99256,1e-05,1.38797]
[1778095909054,46.77,81287.22,0.0,0.99259,1e-05,1.38457]
[1778095909114,46.77,81287.22,0.0,0.99259,1e-05,1.38457]
[1778095911746,46.77,81291.26,0.0,0.99261,1e-05,1.38033]
[1778095911865,46.77,81291.26,0.0,0.99261,1e-05,1.38033]
[1778095911954,46.77,81296.68,0.0,0.99265,1e-05,1.37466]
[1778095912277,46.77,81296.68,0.0,0.99265,1e-05,1.37466]
[1778095912363,46.77,81296.68,0.0,0.99265,1e-05,1.37466]
[1778095912607,46.77,81300.34,0.0,0.99267,1e-05,1.37084]
[1778095914621,46.77,81300.55,0.0,0.99267,1e-05,1.37062]
[1778095915315,46.77,81300.55,0.0,0.99267,1e-05,1.37062]
[1778095915365,46.77,81300.55,0.0,0.99267,1e-05,1.37062]
[1778095917642,46.77,81304.14,0.0,0.99269,1e-05,1.36688]
[1778095921132,46.77,81304.11,0.0,0.99269,1e-05,1.36692]
[1778095921369,46.77,81304.11,0.0,0.99269,1e-05,1.36692]
[1778095921670,46.77,81304.04,0.0,0.99269,1e-05,1.36699]
[1778095923685,46.77,81301.34,0.0,0.99268,1e-05,1.3698]
[1778095926630,46.77,81301.55,0.0,0.99268,1e-05,1.36958]
[1778095926864,46.77,81301.55,0.0,0.99268,1e-05,1.36958]
[1778095932747,46.77,81300.45,0.0,0.99267,1e-05,1.37073]
[1778095932862,46.77,81300.45,0.0,0.99267,1e-05,1.37073]
[1778095932964,46.77,81302.06,0.0,0.99268,1e-05,1.36905]
[1778095933298,46.77,81302.06,0.0,0.99268,1e-05,1.36905]
[1778095933364,46.77,81302.06,0.0,0.99268,1e-05,1.36905]
[1778095938643,46.77,81303.02,0.0,0.99269,1e-05,1.36805]
[1778095938868,46.77,81303.02,0.0,0.99269,1e-05,1.36805]
[1778095938967,46.77,81302.99,0.0,0.99269,1e-05,1.36808]
[1778095939137,46.77,81302.99,0.0,0.99269,1e-05,1.36808]
[1778095939367,46.77,81302.99,0.0,0.99269,1e-05,1.36808]
[1778095942819,46.77,81305.48,0.0,0.9927,1e-05,1.36549]
[1778095944251,46.77,81306.04,0.0,0.99271,1e-05,1.36491]
[1778095944365,46.77,81306.04,0.0,0.99271,1e-05,1.36491]
[1778095949868,46.77,81308.55,0.0,0.99272,1e-05,1.36231]
[1778095951067,46.77,81308.55,0.0,0.99272,1e-05,1.36231]
[1778095951114,46.77,81308.55,0.0,0.99272,1e-05,1.36231]
[1778095951418,46.77,81308.31,0.0,0.99272,1e-05,1.36255]
[1778095951619,46.77,81308.31,0.0,0.99272,1e-05,1.36255]
[1778095951882,46.77,81308.44,0.0,0.99273,1e-05,1.36113]
[1778095956917,46.77,81308.26,0.0,0.99273,1e-05,1.36132]
[1778095958931,46.77,81313.42,0.0,0.99276,1e-05,1.35598]
[1778095959790,46.77,81313.42,0.0,0.99276,1e-05,1.35598]
[1778095959863,46.77,81313.42,0.0,0.99276,1e-05,1.35598]
[1778095959938,46.77,81314.43,0.0,0.99277,1e-05,1.35494]
[1778095960664,46.77,81314.43,0.0,0.99277,1e-05,1.35494]
[1778095960865,46.77,81314.43,0.0,0.99277,1e-05,1.35494]
[1778095965980,46.77,81310.55,0.0,0.99274,1e-05,1.35894]
[1778095967162,46.77,81311.31,0.0,0.99275,1e-05,1.35816]
[1778095967364,46.77,81311.31,0.0,0.99275,1e-05,1.35816]
[1778095968149,46.77,81311.31,0.0,0.99275,1e-05,1.35816]
[1778095967994,46.77,81311.27,0.0,0.99275,1e-05,1.3582]
[1778095968366,46.77,81311.27,0.0,0.99275,1e-05,1.3582]
[1778095974036,46.77,81312.11,0.0,0.99275,1e-05,1.35733]
[1778095979071,46.77,81312.36,0.0,0.99275,1e-05,1.35707]
[1778095984106,46.77,81312.09,0.0,0.99275,1e-05,1.35735]
[1778095986122,46.77,81309.05,0.0,0.99273,1e-05,1.3605]
[1778095986970,46.77,81309.05,0.0,0.99273,1e-05,1.3605]
[1778095987112,46.77,81309.05,0.0,0.99273,1e-05,1.3605]
[1778095987128,46.77,81306.55,0.0,0.99272,1e-05,1.36309]
[1778095988175,46.77,81306.55,0.0,0.99272,1e-05,1.36309]
[1778095988364,46.77,81305.61,0.0,0.99271,1e-05,1.36406]
[1778095990149,46.77,81308.31,0.0,0.99273,1e-05,1.36126]
[1778095992549,46.77,81307.5,0.0,0.99272,1e-05,1.3621]
[1778095992612,46.77,81307.5,0.0,0.99272,1e-05,1.3621]
[1778095993065,46.77,81307.5,0.0,0.99272,1e-05,1.3621]
[1778095993112,46.77,81307.5,0.0,0.99272,1e-05,1.3621]
[1778095993170,46.77,81307.93,0.0,0.99273,1e-05,1.36166]
[1778095997198,46.77,81305.6,0.0,0.99271,1e-05,1.36407]
[1778095998745,46.77,81305.6,0.0,0.99271,1e-05,1.36407]
[1778095998863,46.77,81305.6,0.0,0.99271,1e-05,1.36407]
[1778096002681,46.77,81304.67,0.0,0.9927,1e-05,1.36504]
[1778096002863,46.77,81304.67,0.0,0.9927,1e-05,1.36504]
[1778096002907,46.77,81299.06,0.0,0.99267,1e-05,1.37088]
[1778096003647,46.77,81299.06,0.0,0.99267,1e-05,1.37088]
[1778096003868,46.77,81299.06,0.0,0.99267,1e-05,1.37088]
[1778096003941,46.77,81295.75,0.0,0.99265,1e-05,1.37433]
[1778096009282,46.77,81296.55,0.0,0.99265,1e-05,1.3735]
[1778096015324,46.77,81296.38,0.0,0.99266,1e-05,1.37238]
[1778096016261,46.77,81296.38,0.0,0.99266,1e-05,1.37238]
[1778096016332,46.77,81278.25,0.0,0.99254,1e-05,1.3914]
[1778096017338,46.77,81258.21,0.0,0.99241,1e-05,1.41269]
[1778096018345,46.77,81249.18,0.0,0.99235,1e-05,1.42238]
[1778096019959,46.77,81249.18,0.0,0.99235,1e-05,1.42238]
[1778096019961,46.77,81248.26,0.0,0.99234,1e-05,1.42337]
[1778096021366,46.77,81251.87,0.0,0.99237,1e-05,1.41949]
[1778096022373,46.77,81255.03,0.0,0.99239,1e-05,1.4161]
[1778096027408,46.77,81254.61,0.0,0.99238,1e-05,1.41655]
[1778096033450,46.77,81264.73,0.0,0.99245,1e-05,1.40574]
[1778096034457,46.77,81269.98,0.0,0.99249,1e-05,1.40016]
[1778096035726,46.77,81269.98,0.0,0.99249,1e-05,1.40016]
[1778096035863,46.77,81269.98,0.0,0.99249,1e-05,1.40016]
[1778096035935,46.77,81273.39,0.0,0.99251,1e-05,1.39654]
[1778096037141,46.77,81273.39,0.0,0.99251,1e-05,1.39654]
[1778096037366,46.77,81272.6,0.0,0.9925,1e-05,1.39738]
[1778096039493,46.77,81275.0,0.0,0.99252,1e-05,1.39484]
[1778096040500,46.77,81277.24,0.0,0.99253,1e-05,1.39247]
[1778096041531,46.77,81277.24,0.0,0.99253,1e-05,1.39247]
[1778096043071,46.77,81278.11,0.0,0.99254,1e-05,1.39155]
[1778096043115,46.77,81278.11,0.0,0.99254,1e-05,1.39155]
[1778096046543,46.77,81280.64,0.0,0.99256,1e-05,1.38888]
[1778096047489,46.77,81280.64,0.0,0.99256,1e-05,1.38888]
[1778096047614,46.77,81280.64,0.0,0.99256,1e-05,1.38888]
[1778096051578,46.77,81276.3,0.0,0.99253,1e-05,1.39346]
[1778096052763,46.77,81276.3,0.0,0.99253,1e-05,1.39346]
[1778096052871,46.77,81276.3,0.0,0.99253,1e-05,1.39346]
[1778096055606,46.77,81278.47,0.0,0.99254,1e-05,1.39117]
[1778096058730,46.77,81277.85,0.0,0.99254,1e-05,1.39183]
[1778096058866,46.77,81277.85,0.0,0.99254,1e-05,1.39183]
[1778096064669,46.77,81278.44,0.0,0.99254,1e-05,1.3912]
[1778096066281,46.77,81279.56,0.0,0.99255,1e-05,1.39002]
[1778096066364,46.77,81279.56,0.0,0.99255,1e-05,1.39002]
[1778096070118,46.77,81280.0,0.0,0.99255,1e-05,1.38956]
[1778096070219,46.77,81282.83,0.0,0.99257,1e-05,1.38658]
[1778096070365,46.77,81282.83,0.0,0.99257,1e-05,1.38658]
[1778096070712,46.77,81287.39,0.0,0.9926,1e-05,1.38178]
[1778096075747,46.77,81285.39,0.0,0.99259,1e-05,1.38258]
[1778096078704,46.77,81284.13,0.0,0.99259,1e-05,1.3839]
[1778096078863,46.77,81284.13,0.0,0.99259,1e-05,1.3839]
[1778096085817,46.77,81284.4,0.0,0.99259,1e-05,1.38362]
[1778096086364,46.77,81284.4,0.0,0.99259,1e-05,1.38362]
[1778096086615,46.77,81284.4,0.0,0.99259,1e-05,1.38362]
[1778096086824,46.77,81282.75,0.0,0.99258,1e-05,1.38535]
[1778096091862,46.77,81282.45,0.0,0.99257,1e-05,1.38567]
[1778096096894,46.77,81282.38,0.0,0.99257,1e-05,1.38574]
[1778096098908,46.77,81280.23,0.0,0.99256,1e-05,1.38801]
[1778096100922,46.77,81268.62,0.0,0.99248,1e-05,1.40028]
[1778096101930,46.77,81267.92,0.0,0.99248,1e-05,1.40103]
[1778096102555,46.77,81267.92,0.0,0.99248,1e-05,1.40103]
[1778096102619,46.77,81267.92,0.0,0.99248,1e-05,1.40103]
[1778096104952,46.77,81270.86,0.0,0.9925,1e-05,1.39791]
[1778096106966,46.77,81274.33,0.0,0.99252,1e-05,1.39423]
[1778096108309,46.77,81275.87,0.0,0.99253,1e-05,1.39261]
[1778096108365,46.77,81275.87,0.0,0.99253,1e-05,1.39261]
[1778096114015,46.77,81277.8,0.0,0.99254,1e-05,1.39057]
[1778096116524,46.77,81278.08,0.0,0.99255,1e-05,1.39027]
[1778096116614,46.77,81278.08,0.0,0.99255,1e-05,1.39027]
[1778096120057,46.77,81274.97,0.0,0.99253,1e-05,1.39356]
[1778096121021,46.77,81274.97,0.0,0.99253,1e-05,1.39356]
[1778096121113,46.77,81274.97,0.0,0.99253,1e-05,1.39356]
[1778096122071,46.77,81271.16,0.0,0.9925,1e-05,1.39759]
[1778096127106,46.77,81271.1,0.0,0.9925,1e-05,1.39765]
[1778096127967,46.77,81271.1,0.0,0.9925,1e-05,1.39765]
[1778096128115,46.77,81271.1,0.0,0.9925,1e-05,1.39765]
[1778096137177,46.77,81269.84,0.0,0.9925,1e-05,1.39767]
[1778096138183,46.77,81268.12,0.0,0.99249,1e-05,1.3995]
[1778096140197,46.77,81272.45,0.0,0.99252,1e-05,1.39491]
[1778096141204,46.77,81284.61,0.0,0.9926,1e-05,1.38209]
[1778096142213,46.77,81285.54,0.0,0.9926,1e-05,1.38112]
[1778096142812,46.77,81285.54,0.0,0.9926,1e-05,1.38112]
[1778096142863,46.77,81285.54,0.0,0.9926,1e-05,1.38112]
[1778096147182,46.77,81283.73,0.0,0.99259,1e-05,1.38302]
[1778096147364,46.77,81282.49,0.0,0.99258,1e-05,1.38432]
[1778096151276,46.77,81285.12,0.0,0.9926,1e-05,1.38156]
[1778096154943,46.77,81286.15,0.0,0.99261,1e-05,1.38048]
[1778096155114,46.77,81286.15,0.0,0.99261,1e-05,1.38048]
[1778096161346,46.77,81287.49,0.0,0.99261,1e-05,1.37907]
[1778096167388,46.77,81287.36,0.0,0.99261,1e-05,1.37921]
[1778096175452,46.77,81287.8,0.0,0.99262,1e-05,1.37875]
[1778096180524,46.77,81286.63,0.0,0.99261,1e-05,1.37997]
[1778096180620,46.77,81286.63,0.0,0.99261,1e-05,1.37997]
[1778096182501,46.77,81290.56,0.0,0.99263,1e-05,1.37586]
[1778096184230,46.77,81290.56,0.0,0.99263,1e-05,1.37586]
[1778096184363,46.77,81290.56,0.0,0.99263,1e-05,1.37586]
[1778096184241,46.77,81293.44,0.0,0.99265,1e-05,1.37285]
[1778096184515,46.77,81296.11,0.0,0.99267,1e-05,1.37006]
[1778096190302,46.77,81295.6,0.0,0.99267,1e-05,1.37059]
[1778096192116,46.77,81297.47,0.0,0.99268,1e-05,1.36864]
[1778096198401,46.77,81298.26,0.0,0.99269,1e-05,1.36653]
[1778096198500,46.77,81297.83,0.0,0.99269,1e-05,1.36697]
[1778096199627,46.77,81300.76,0.0,0.99271,1e-05,1.36393]
[1778096202121,46.77,81300.76,0.0,0.99271,1e-05,1.36393]
[1778096202170,46.77,81300.76,0.0,0.99271,1e-05,1.36393]
[1778096203655,46.77,81311.88,0.0,0.99278,1e-05,1.35242]
[1778096204662,46.77,81311.25,0.0,0.99277,1e-05,1.35307]
[1778096209701,46.77,81312.66,0.0,0.99278,1e-05,1.35162]
[1778096214737,46.77,81310.6,0.0,0.99277,1e-05,1.35374]
[1778096219771,46.77,81310.96,0.0,0.99277,1e-05,1.35337]
[1778096225813,46.77,81310.96,0.0,0.99277,1e-05,1.35337]
[1778096230850,46.77,81312.96,0.0,0.99278,1e-05,1.35131]
[1778096235885,46.77,81313.74,0.0,0.99279,1e-05,1.35051]
[1778096240920,46.77,81318.56,0.0,0.99282,1e-05,1.34555]
[1778096245955,46.77,81312.48,0.0,0.99278,1e-05,1.3518]
[1778096246962,46.77,81308.56,0.0,0.99276,1e-05,1.35585]
[1778096248976,46.77,81307.98,0.0,0.99275,1e-05,1.35645]
[1778096250040,46.77,81307.98,0.0,0.99275,1e-05,1.35645]
[1778096251997,46.77,81305.01,0.0,0.99274,1e-05,1.35823]
[1778096257032,46.77,81306.65,0.0,0.99275,1e-05,1.35653]
[1778096257899,46.77,81306.65,0.0,0.99275,1e-05,1.35653]
[1778096258118,46.77,81306.65,0.0,0.99275,1e-05,1.35653]
[1778096258219,46.77,81307.11,0.0,0.99275,1e-05,1.35606]
[1778096262067,46.77,81310.91,0.0,0.99278,1e-05,1.35214]
[1778096268109,46.77,81312.16,0.0,0.99279,1e-05,1.35085]
[1778096273144,46.77,81312.75,0.0,0.99279,1e-05,1.35024]
[1778096278179,46.77,81312.03,0.0,0.99278,1e-05,1.35098]
[1778096281204,46.77,81316.39,0.0,0.99281,1e-05,1.3465]
[1778096282214,46.77,81324.24,0.0,0.99286,1e-05,1.33845]
[1778096284228,46.77,81325.71,0.0,0.99287,1e-05,1.33695]
[1778096285395,46.77,81325.71,0.0,0.99287,1e-05,1.33695]
[1778096285613,46.77,81325.54,0.0,0.99287,1e-05,1.33712]
[1778096292284,46.77,81326.13,0.0,0.99287,1e-05,1.33652]
[1778096297319,46.77,81327.95,0.0,0.99289,1e-05,1.33466]
[1778096299618,46.77,81328.12,0.0,0.99289,1e-05,1.33449]
[1778096299863,46.77,81328.12,0.0,0.99289,1e-05,1.33449]
[1778096303361,46.77,81327.82,0.0,0.99288,1e-05,1.3348]
[1778096305377,46.77,81332.44,0.0,0.99291,1e-05,1.33009]
[1778096306384,46.77,81340.84,0.0,0.99297,1e-05,1.32157]
[1778096307391,46.77,81347.11,0.0,0.993,1e-05,1.31525]
[1778096311419,46.77,81349.55,0.0,0.99303,1e-05,1.31153]
[1778096316454,46.77,81350.3,0.0,0.99303,1e-05,1.31078]
[1778096319475,46.77,81355.46,0.0,0.99306,1e-05,1.3056]
[1778096320482,46.77,81359.67,0.0,0.99309,1e-05,1.3014]
[1778096325517,46.77,81362.2,0.0,0.9931,1e-05,1.29887]
[1778096327531,46.77,81372.58,0.0,0.99317,1e-05,1.28856]
[1778096328538,46.77,81373.53,0.0,0.99317,1e-05,1.28762]
[1778096329323,46.77,81373.53,0.0,0.99317,1e-05,1.28762]
[1778096330615,46.77,81373.63,0.0,0.99317,1e-05,1.28752]
[1778096336594,46.77,81372.93,0.0,0.99317,1e-05,1.28821]
[1778096341270,46.77,81374.41,0.0,0.99318,1e-05,1.28675]
[1778096341364,46.77,81374.41,0.0,0.99318,1e-05,1.28675]
[1778096341371,46.77,81374.43,0.0,0.99318,1e-05,1.28673]
[1778096347674,46.77,81375.95,0.0,0.99319,1e-05,1.28523]
[1778096355734,46.77,81375.05,0.0,0.99318,1e-05,1.28612]
[1778096360770,46.77,81376.17,0.0,0.99319,1e-05,1.28501]
[1778096363791,46.77,81386.24,0.0,0.99325,1e-05,1.2751]
[1778096365805,46.77,81387.2,0.0,0.99325,1e-05,1.27416]
[1778096370840,46.77,81386.96,0.0,0.99325,1e-05,1.27439]
[1778096375875,46.77,81390.18,0.0,0.99328,1e-05,1.27001]
[1778096379903,46.77,81396.57,0.0,0.99332,1e-05,1.26377]
[1778096380910,46.77,81400.71,0.0,0.99334,1e-05,1.25974]
[1778096382924,46.77,81405.01,0.0,0.99337,1e-05,1.25557]
[1778096387959,46.77,81405.39,0.0,0.99337,1e-05,1.2552]
[1778096394001,46.77,81408.55,0.0,0.99339,1e-05,1.25215]
[1778096395008,46.77,81412.95,0.0,0.99341,1e-05,1.2479]
[1778096397131,46.77,81416.08,0.0,0.99343,1e-05,1.24489]
[1778096397370,46.77,81416.08,0.0,0.99343,1e-05,1.24489]
[1778096399040,46.77,81423.27,0.0,0.99347,1e-05,1.23799]
[1778096403068,46.77,81411.97,0.0,0.99341,1e-05,1.24884]
[1778096404076,46.77,81407.51,0.0,0.99338,1e-05,1.25315]
[1778096405082,46.77,81406.32,0.0,0.99337,1e-05,1.2543]
[1778096406089,46.77,81400.37,0.0,0.99334,1e-05,1.26007]
[1778096408103,46.77,81396.17,0.0,0.99331,1e-05,1.26416]
[1778096410671,46.77,81398.88,0.0,0.99333,1e-05,1.26152]
[1778096410864,46.77,81398.88,0.0,0.99333,1e-05,1.26152]
[1778096411208,46.77,81398.94,0.0,0.99333,1e-05,1.26146]
[1778096411962,46.77,81398.94,0.0,0.99333,1e-05,1.26146]
[1778096412115,46.77,81398.94,0.0,0.99333,1e-05,1.26146]
[1778096416118,46.77,81398.45,0.0,0.99333,1e-05,1.26194]
[1778096419902,46.77,81401.43,0.0,0.99334,1e-05,1.25904]
[1778096420115,46.77,81401.43,0.0,0.99334,1e-05,1.25904]
[1778096420188,46.77,81402.05,0.0,0.99335,1e-05,1.25844]
[1778096425222,46.77,81401.59,0.0,0.99335,1e-05,1.25889]
[1778096430222,46.77,81402.13,0.0,0.99335,1e-05,1.25836]
[1778096430369,46.77,81402.13,0.0,0.99335,1e-05,1.25836]
[1778096432271,46.77,81396.34,0.0,0.99332,1e-05,1.26277]
[1778096433175,46.77,81396.34,0.0,0.99332,1e-05,1.26277]
[1778096433363,46.77,81396.34,0.0,0.99332,1e-05,1.26277]
[1778096433464,46.77,81397.57,0.0,0.99333,1e-05,1.26157]
[1778096439320,46.77,81400.99,0.0,0.99335,1e-05,1.25825]
[1778096441137,46.77,81401.12,0.0,0.99335,1e-05,1.25812]
[1778096441362,46.77,81401.12,0.0,0.99335,1e-05,1.25812]
[1778096446435,46.77,81399.77,0.0,0.99334,1e-05,1.25943]
[1778096446613,46.77,81399.77,0.0,0.99334,1e-05,1.25943]
[1778096446536,46.77,81398.82,0.0,0.99334,1e-05,1.26035]
[1778096446778,46.77,81398.82,0.0,0.99334,1e-05,1.26035]
[1778096446863,46.77,81398.82,0.0,0.99334,1e-05,1.26035]
[1778096452412,46.77,81397.13,0.0,0.99333,1e-05,1.262]
[1778096457447,46.77,81397.12,0.0,0.99333,1e-05,1.26201]
[1778096459879,46.77,81397.49,0.0,0.99333,1e-05,1.26165]
[1778096460126,46.77,81397.49,0.0,0.99333,1e-05,1.26165]
[1778096460468,46.77,81395.97,0.0,0.99332,1e-05,1.26313]
[1778096460784,46.77,81395.97,0.0,0.99332,1e-05,1.26313]
[1778096460863,46.77,81395.97,0.0,0.99332,1e-05,1.26313]
[1778096470539,46.77,81396.36,0.0,0.99332,1e-05,1.26275]
[1778096475574,46.77,81396.19,0.0,0.99332,1e-05,1.26291]
[1778096477917,46.77,81396.15,0.0,0.99332,1e-05,1.26295]
[1778096478118,46.77,81396.15,0.0,0.99332,1e-05,1.26295]
[1778096478405,46.77,81396.15,0.0,0.99332,1e-05,1.26295]
[1778096478614,46.77,81396.15,0.0,0.99332,1e-05,1.26295]
[1778096478630,46.77,81396.15,0.0,0.99332,1e-05,1.26295]
[1778096483630,46.77,81396.55,0.0,0.99332,1e-05,1.26256]
[1778096485972,46.77,81396.61,0.0,0.99332,1e-05,1.2625]
[1778096486113,46.77,81396.61,0.0,0.99332,1e-05,1.2625]
[1778096486653,46.77,81396.61,0.0,0.99332,1e-05,1.2625]
[1778096486651,46.77,81396.65,0.0,0.99332,1e-05,1.26247]
[1778096486862,46.77,81396.65,0.0,0.99332,1e-05,1.26247]
[1778096491907,46.77,81396.36,0.0,0.99333,1e-05,1.26152]
[1778096492113,46.77,81396.36,0.0,0.99333,1e-05,1.26152]
[1778096492533,46.77,81396.36,0.0,0.99333,1e-05,1.26152]
[1778096492615,46.77,81396.36,0.0,0.99333,1e-05,1.26152]
[1778096492634,46.77,81396.36,0.0,0.99333,1e-05,1.26152]
[1778096497731,46.77,81396.51,0.0,0.99333,1e-05,1.26138]
[1778096503774,46.77,81395.93,0.0,0.99332,1e-05,1.26194]
[1778096508809,46.77,81396.06,0.0,0.99333,1e-05,1.26181]
[1778096510409,46.77,81396.06,0.0,0.99333,1e-05,1.26181]
[1778096510618,46.77,81396.06,0.0,0.99333,1e-05,1.26181]
[1778096510630,46.77,81396.51,0.0,0.99333,1e-05,1.26138]
[1778096511200,46.77,81396.51,0.0,0.99333,1e-05,1.26138]
[1778096511363,46.77,81396.51,0.0,0.99333,1e-05,1.26138]
[1778096516865,46.77,81396.74,0.0,0.99333,1e-05,1.26115]
[1778096521904,46.77,81402.36,0.0,0.99336,1e-05,1.2557]
[1778096523505,46.77,81402.36,0.0,0.99336,1e-05,1.2557]
[1778096523614,46.77,81402.36,0.0,0.99336,1e-05,1.2557]
[1778096523706,46.77,81403.39,0.0,0.99337,1e-05,1.2547]
[1778096524925,46.77,81409.96,0.0,0.99341,1e-05,1.24835]
[1778096525791,46.77,81409.96,0.0,0.99341,1e-05,1.24835]
[1778096525863,46.77,81409.96,0.0,0.99341,1e-05,1.24835]
[1778096528953,46.77,81403.01,0.0,0.99337,1e-05,1.25507]
[1778096531001,46.77,81400.77,0.0,0.99335,1e-05,1.25724]
[1778096531116,46.77,81400.77,0.0,0.99335,1e-05,1.25724]
[1778096531522,46.77,81400.77,0.0,0.99335,1e-05,1.25724]
[1778096531616,46.77,81400.77,0.0,0.99335,1e-05,1.25724]
[1778096531623,46.77,81400.86,0.0,0.99335,1e-05,1.25715]
[1778096537009,46.77,81403.66,0.0,0.99337,1e-05,1.25444]
[1778096540736,46.77,81404.26,0.0,0.99337,1e-05,1.25386]
[1778096540866,46.77,81404.17,0.0,0.99337,1e-05,1.25394]
[1778096541268,46.77,81404.17,0.0,0.99337,1e-05,1.25394]
[1778096541366,46.77,81404.17,0.0,0.99337,1e-05,1.25394]
[1778096541434,46.77,81404.22,0.0,0.99337,1e-05,1.2539]
[1778096551112,46.77,81403.64,0.0,0.99338,1e-05,1.25324]
[1778096553127,46.77,81409.8,0.0,0.99341,1e-05,1.24729]
[1778096554641,46.77,81409.8,0.0,0.99341,1e-05,1.24729]
[1778096554687,46.77,81413.66,0.0,0.99343,1e-05,1.24357]
[1778096554865,46.77,81413.66,0.0,0.99343,1e-05,1.24357]
[1778096555141,46.77,81418.12,0.0,0.99346,1e-05,1.23929]
[1778096555864,46.77,81418.12,0.0,0.99346,1e-05,1.23929]
[1778096556116,46.77,81418.12,0.0,0.99346,1e-05,1.23929]
[1778096558163,46.77,81425.09,0.0,0.9935,1e-05,1.23263]
[1778096559170,46.77,81431.19,0.0,0.99354,1e-05,1.22682]
[1778096560521,46.77,81431.19,0.0,0.99354,1e-05,1.22682]
[1778096560615,46.77,81431.19,0.0,0.99354,1e-05,1.22682]
[1778096560716,46.77,81431.26,0.0,0.99354,1e-05,1.22676]
[1778096560932,46.77,81431.26,0.0,0.99354,1e-05,1.22676]
[1778096561114,46.77,81431.26,0.0,0.99354,1e-05,1.22676]
[1778096566219,46.77,81435.53,0.0,0.99356,1e-05,1.2227]
[1778096569581,46.77,81434.6,0.0,0.99356,1e-05,1.22359]
[1778096569616,46.77,81434.6,0.0,0.99356,1e-05,1.22359]
[1778096569717,46.77,81434.6,0.0,0.99356,1e-05,1.22359]
[1778096570000,46.77,81434.6,0.0,0.99356,1e-05,1.22359]
[1778096570123,46.77,81434.6,0.0,0.99356,1e-05,1.22359]
[1778096575284,46.77,81433.69,0.0,0.99355,1e-05,1.22445]
[1778096575858,46.77,81433.69,0.0,0.99355,1e-05,1.22445]
[1778096575864,46.77,81433.69,0.0,0.99355,1e-05,1.22445]
[1778096576291,46.77,81435.79,0.0,0.99356,1e-05,1.22246]
[1778096578073,46.77,81437.75,0.0,0.99357,1e-05,1.2206]
[1778096578119,46.77,81437.75,0.0,0.99357,1e-05,1.2206]
[1778096580319,46.77,81433.05,0.0,0.99355,1e-05,1.22506]
[1778096582685,46.77,81431.8,0.0,0.99354,1e-05,1.22624]
[1778096582867,46.77,81431.7,0.0,0.99354,1e-05,1.22634]
[1778096585354,46.77,81435.56,0.0,0.99356,1e-05,1.22268]
[1778096585815,46.77,81435.56,0.0,0.99356,1e-05,1.22268]
[1778096585864,46.77,81435.56,0.0,0.99356,1e-05,1.22268]
[1778096586361,46.77,81434.96,0.0,0.99356,1e-05,1.22324]
[1778096588375,46.77,81440.87,0.0,0.99359,1e-05,1.21765]
[1778096589382,46.77,81447.75,0.0,0.99363,1e-05,1.21117]
[1778096592403,46.77,81451.75,0.0,0.99365,1e-05,1.20742]
[1778096595313,46.77,81452.74,0.0,0.99366,1e-05,1.20649]
[1778096595364,46.77,81452.74,0.0,0.99366,1e-05,1.20649]
[1778096600459,46.77,81452.79,0.0,0.99366,1e-05,1.20644]
[1778096601466,46.77,81448.12,0.0,0.99363,1e-05,1.21083]
[1778096602767,46.77,81448.12,0.0,0.99363,1e-05,1.21083]
[1778096602866,46.77,81446.19,0.0,0.99362,1e-05,1.21264]
[1778096603274,46.77,81446.19,0.0,0.99362,1e-05,1.21264]
[1778096603368,46.77,81446.19,0.0,0.99362,1e-05,1.21264]
[1778096603480,46.77,81446.56,0.0,0.99362,1e-05,1.21229]
[1778096606127,46.77,81446.35,0.0,0.99362,1e-05,1.21249]
[1778096606501,46.77,81447.66,0.0,0.99363,1e-05,1.21126]
[1778096611536,46.77,81450.02,0.0,0.99365,1e-05,1.20785]
[1778096614557,46.77,81453.36,0.0,0.99367,1e-05,1.20472]
[1778096616571,46.77,81458.19,0.0,0.9937,1e-05,1.20021]
[1778096617578,46.77,81462.65,0.0,0.99372,1e-05,1.19606]
[1778096622613,46.77,81461.46,0.0,0.99371,1e-05,1.19716]
[1778096623352,46.77,81461.46,0.0,0.99371,1e-05,1.19716]
[1778096623364,46.77,81461.46,0.0,0.99371,1e-05,1.19716]
[1778096623620,46.77,81462.84,0.0,0.99372,1e-05,1.19588]
[1778096624536,46.77,81462.84,0.0,0.99372,1e-05,1.19588]
[1778096624618,46.77,81462.84,0.0,0.99372,1e-05,1.19588]
[1778096629663,46.77,81464.31,0.0,0.99373,1e-05,1.19451]
[1778096634111,46.77,81462.88,0.0,0.99372,1e-05,1.19584]
[1778096634368,46.77,81462.88,0.0,0.99372,1e-05,1.19584]
[1778096639733,46.77,81463.9,0.0,0.99373,1e-05,1.1949]
[1778096640740,46.77,81460.08,0.0,0.99371,1e-05,1.19845]
[1778096642754,46.77,81464.36,0.0,0.99373,1e-05,1.19447]
[1778096643560,46.77,81464.36,0.0,0.99373,1e-05,1.19447]
[1778096643613,46.77,81464.36,0.0,0.99373,1e-05,1.19447]
[1778096643761,46.77,81462.44,0.0,0.99372,1e-05,1.19625]
[1778096644396,46.77,81462.44,0.0,0.99372,1e-05,1.19625]
[1778096644617,46.77,81462.44,0.0,0.99372,1e-05,1.19625]
[1778096649803,46.77,81464.92,0.0,0.99373,1e-05,1.19395]
[1778096652508,46.77,81464.48,0.0,0.99373,1e-05,1.19436]
[1778096652615,46.77,81464.48,0.0,0.99373,1e-05,1.19436]
[1778096652824,46.77,81464.75,0.0,0.99373,1e-05,1.19411]
[1778096653002,46.77,81464.75,0.0,0.99373,1e-05,1.19411]
[1778096653118,46.77,81464.75,0.0,0.99373,1e-05,1.19411]
[1778096658866,46.77,81464.4,0.0,0.99373,1e-05,1.19443]
[1778096660880,46.77,81461.03,0.0,0.99371,1e-05,1.19756]
[1778096662838,46.77,81461.03,0.0,0.99371,1e-05,1.19756]
[1778096662864,46.77,81461.03,0.0,0.99371,1e-05,1.19756]
[1778096662899,46.77,81461.94,0.0,0.99372,1e-05,1.19672]
[1778096664667,46.77,81461.94,0.0,0.99372,1e-05,1.19672]
[1778096664865,46.77,81461.94,0.0,0.99372,1e-05,1.19672]
[1778096664745,46.77,81456.5,0.0,0.99369,1e-05,1.20179]
[1778096664908,46.77,81449.45,0.0,0.99365,1e-05,1.20839]
[1778096665915,46.77,81443.17,0.0,0.99361,1e-05,1.21429]
[1778096667929,46.77,81438.47,0.0,0.99358,1e-05,1.21873]
[1778096668936,46.77,81434.08,0.0,0.99356,1e-05,1.22288]
[1778096670072,46.77,81434.08,0.0,0.99356,1e-05,1.22288]
[1778096670115,46.77,81434.08,0.0,0.99356,1e-05,1.22288]
[1778096670818,46.77,81434.08,0.0,0.99356,1e-05,1.22288]
[1778096670866,46.77,81434.08,0.0,0.99356,1e-05,1.22288]
[1778096670285,46.77,81433.65,0.0,0.99356,1e-05,1.22329]
[1778096675788,46.77,81435.56,0.0,0.99357,1e-05,1.22028]
[1778096675866,46.77,81435.56,0.0,0.99357,1e-05,1.22028]
[1778096675789,46.77,81434.76,0.0,0.99357,1e-05,1.22104]
[1778096675988,46.77,81435.22,0.0,0.99357,1e-05,1.2206]
[1778096676968,46.77,81435.22,0.0,0.99357,1e-05,1.2206]
[1778096677113,46.77,81435.22,0.0,0.99357,1e-05,1.2206]
[1778096683161,46.77,81434.81,0.0,0.99357,1e-05,1.22099]
[1778096683363,46.77,81434.81,0.0,0.99357,1e-05,1.22099]
[1778096683464,46.77,81425.82,0.0,0.99352,1e-05,1.22953]
[1778096684166,46.77,81425.82,0.0,0.99352,1e-05,1.22953]
[1778096684364,46.77,81425.82,0.0,0.99352,1e-05,1.22953]
[1778096688600,46.77,81424.68,0.0,0.99351,1e-05,1.23061]
[1778096688615,46.77,81424.68,0.0,0.99351,1e-05,1.23061]
[1778096693097,46.77,81424.68,0.0,0.99351,1e-05,1.23061]
[1778096693112,46.77,81424.68,0.0,0.99351,1e-05,1.23061]
[1778096693198,46.77,81424.08,0.0,0.99351,1e-05,1.23118]
[1778096696293,46.77,81424.62,0.0,0.99351,1e-05,1.23067]
[1778096696364,46.77,81424.62,0.0,0.99351,1e-05,1.23067]
[1778096698544,46.77,81424.21,0.0,0.99351,1e-05,1.23106]
[1778096698613,46.77,81424.21,0.0,0.99351,1e-05,1.23106]
[1778096698645,46.77,81424.14,0.0,0.99351,1e-05,1.23113]
[1778096700019,46.77,81423.18,0.0,0.9935,1e-05,1.23204]
[1778096700113,46.77,81423.18,0.0,0.9935,1e-05,1.23204]
[1778096705192,46.77,81421.58,0.0,0.99349,1e-05,1.23357]
[1778096710227,46.77,81421.94,0.0,0.9935,1e-05,1.23322]
[1778096715268,46.77,81426.55,0.0,0.99352,1e-05,1.22883]
[1778096716272,46.77,81430.72,0.0,0.99355,1e-05,1.22487]
[1778096718817,46.77,81432.05,0.0,0.99355,1e-05,1.22361]
[1778096718864,46.77,81432.05,0.0,0.99355,1e-05,1.22361]
[1778096718918,46.77,81431.73,0.0,0.99355,1e-05,1.22391]
[1778096719264,46.77,81431.73,0.0,0.99355,1e-05,1.22391]
[1778096719368,46.77,81431.73,0.0,0.99355,1e-05,1.22391]
[1778096720300,46.77,81423.8,0.0,0.99351,1e-05,1.23145]
[1778096721627,46.77,81423.8,0.0,0.99351,1e-05,1.23145]
[1778096721866,46.77,81423.8,0.0,0.99351,1e-05,1.23145]
[1778096721886,46.77,81415.59,0.0,0.99346,1e-05,1.2393]
[1778096722027,46.77,81415.59,0.0,0.99346,1e-05,1.2393]
[1778096722114,46.77,81415.59,0.0,0.99346,1e-05,1.2393]
[1778096722314,46.77,81415.87,0.0,0.99346,1e-05,1.23903]
[1778096723321,46.77,81418.91,0.0,0.99348,1e-05,1.23612]
[1778096729363,46.77,81417.76,0.0,0.99347,1e-05,1.23722]
[1778096734920,46.77,81415.9,0.0,0.99347,1e-05,1.23779]
[1778096735114,46.77,81416.17,0.0,0.99347,1e-05,1.23753]
[1778096739433,46.77,81413.47,0.0,0.99345,1e-05,1.24012]
[1778096743998,46.77,81413.38,0.0,0.99345,1e-05,1.24021]
[1778096744112,46.77,81413.38,0.0,0.99345,1e-05,1.24021]
[1778096744428,46.77,81413.38,0.0,0.99345,1e-05,1.24021]
[1778096744620,46.77,81413.38,0.0,0.99345,1e-05,1.24021]
[1778096744694,46.77,81413.38,0.0,0.99345,1e-05,1.24021]
[1778096748496,46.77,81417.94,0.0,0.99348,1e-05,1.23584]
[1778096749770,46.77,81417.94,0.0,0.99348,1e-05,1.23584]
[1778096749863,46.77,81417.94,0.0,0.99348,1e-05,1.23584]
[1778096749871,46.77,81420.89,0.0,0.9935,1e-05,1.23302]
[1778096750384,46.77,81420.89,0.0,0.9935,1e-05,1.23302]
[1778096750617,46.77,81420.89,0.0,0.9935,1e-05,1.23302]
[1778096750621,46.77,81423.27,0.0,0.99351,1e-05,1.23075]
[1778096756489,46.77,81423.27,0.0,0.99351,1e-05,1.23075]
[1778096756613,46.77,81423.27,0.0,0.99351,1e-05,1.23075]
[1778096756768,46.77,81423.27,0.0,0.99351,1e-05,1.23075]
[1778096756867,46.77,81423.27,0.0,0.99351,1e-05,1.23075]
[1778096756869,46.77,81423.04,0.0,0.99351,1e-05,1.23097]
[1778096758566,46.77,81425.85,0.0,0.99352,1e-05,1.22829]
[1778096759573,46.77,81430.42,0.0,0.99355,1e-05,1.22395]
[1778096760608,46.77,81430.42,0.0,0.99355,1e-05,1.22395]
[1778096760614,46.77,81430.42,0.0,0.99355,1e-05,1.22395]
[1778096760772,46.77,81430.42,0.0,0.99355,1e-05,1.22395]
[1778096760867,46.77,81430.42,0.0,0.99355,1e-05,1.22395]
[1778096760943,46.77,81432.18,0.0,0.99356,1e-05,1.22228]
[1778096762594,46.77,81428.26,0.0,0.99354,1e-05,1.226]
[1778096763601,46.77,81425.93,0.0,0.99352,1e-05,1.22822]
[1778096764678,46.77,81425.93,0.0,0.99352,1e-05,1.22822]
[1778096764862,46.77,81425.93,0.0,0.99352,1e-05,1.22822]
[1778096764895,46.77,81426.41,0.0,0.99353,1e-05,1.22776]
[1778096765102,46.77,81426.41,0.0,0.99353,1e-05,1.22776]
[1778096765115,46.77,81426.41,0.0,0.99353,1e-05,1.22776]
[1778096770650,46.77,81426.49,0.0,0.99353,1e-05,1.22768]
[1778096772664,46.77,81428.7,0.0,0.99354,1e-05,1.22558]
[1778096777699,46.77,81427.31,0.0,0.99353,1e-05,1.2269]
[1778096778917,46.77,81427.31,0.0,0.99353,1e-05,1.2269]
[1778096779112,46.77,81428.73,0.0,0.99354,1e-05,1.22556]
[1778096779713,46.77,81428.25,0.0,0.99354,1e-05,1.22601]
[1778096780720,46.77,81421.17,0.0,0.9935,1e-05,1.23275]
[1778096781674,46.77,81421.17,0.0,0.9935,1e-05,1.23275]
[1778096781867,46.77,81421.17,0.0,0.9935,1e-05,1.23275]
[1778096781879,46.77,81417.04,0.0,0.99347,1e-05,1.2367]
[1778096782173,46.77,81417.04,0.0,0.99347,1e-05,1.2367]
[1778096782362,46.77,81417.04,0.0,0.99347,1e-05,1.2367]
[1778096782734,46.77,81417.64,0.0,0.99348,1e-05,1.23613]
[1778096784748,46.77,81419.6,0.0,0.99349,1e-05,1.23425]
[1778096789571,46.77,81419.4,0.0,0.99349,1e-05,1.23444]
[1778096789616,46.77,81419.4,0.0,0.99349,1e-05,1.23444]
[1778096794818,46.77,81418.07,0.0,0.99349,1e-05,1.23451]
[1778096795381,46.77,81418.07,0.0,0.99349,1e-05,1.23451]
[1778096795926,46.77,81418.07,0.0,0.99349,1e-05,1.23451]
[1778096796119,46.77,81418.02,0.0,0.99349,1e-05,1.23455]
[1778096801867,46.77,81418.89,0.0,0.99349,1e-05,1.23372]
[1778096806902,46.77,81418.65,0.0,0.99349,1e-05,1.23395]
[1778096810930,46.77,81413.12,0.0,0.99346,1e-05,1.23925]
[1778096814454,46.77,81412.01,0.0,0.99345,1e-05,1.24031]
[1778096814624,46.77,81412.01,0.0,0.99345,1e-05,1.24031]
[1778096817979,46.77,81409.88,0.0,0.99344,1e-05,1.24236]
[1778096819336,46.77,81409.11,0.0,0.99343,1e-05,1.2431]
[1778096819364,46.77,81409.11,0.0,0.99343,1e-05,1.2431]
[1778096823017,46.77,81405.84,0.0,0.99341,1e-05,1.24624]
[1778096824024,46.77,81402.57,0.0,0.9934,1e-05,1.2494]
[1778096824957,46.77,81402.57,0.0,0.9934,1e-05,1.2494]
[1778096825114,46.77,81403.64,0.0,0.9934,1e-05,1.24836]
[1778096827045,46.77,81410.74,0.0,0.99344,1e-05,1.24153]
[1778096828985,46.77,81410.74,0.0,0.99344,1e-05,1.24153]
[1778096828052,46.77,81416.35,0.0,0.99348,1e-05,1.23615]
[1778096829115,46.77,81416.35,0.0,0.99348,1e-05,1.23615]
[1778096832080,46.77,81420.7,0.0,0.9935,1e-05,1.232]
[1778096834094,46.77,81422.29,0.0,0.99351,1e-05,1.23048]
[1778096836535,46.77,81422.87,0.0,0.99351,1e-05,1.22993]
[1778096836615,46.77,81422.87,0.0,0.99351,1e-05,1.22993]
[1778096842469,46.77,81424.96,0.0,0.99353,1e-05,1.22794]
[1778096842614,46.77,81424.96,0.0,0.99353,1e-05,1.22794]
[1778096842626,46.77,81430.63,0.0,0.99356,1e-05,1.22255]
[1778096843157,46.77,81433.71,0.0,0.99358,1e-05,1.21964]
[1778096845171,46.77,81435.4,0.0,0.99359,1e-05,1.21804]
[1778096849203,46.77,81431.81,0.0,0.99356,1e-05,1.22143]
[1778096851042,46.77,81431.81,0.0,0.99356,1e-05,1.22143]
[1778096850206,46.77,81428.86,0.0,0.99355,1e-05,1.22423]
[1778096851741,46.77,81428.86,0.0,0.99355,1e-05,1.22423]
[1778096851780,46.77,81428.8,0.0,0.99355,1e-05,1.22309]
[1778096852868,46.77,81428.8,0.0,0.99355,1e-05,1.22309]
[1778096852969,46.77,81420.9,0.0,0.99351,1e-05,1.2306]
[1778096853114,46.77,81420.9,0.0,0.99351,1e-05,1.2306]
[1778096853227,46.77,81419.0,0.0,0.9935,1e-05,1.23241]
[1778096858262,46.77,81418.72,0.0,0.9935,1e-05,1.23268]
[1778096862506,46.77,81419.22,0.0,0.9935,1e-05,1.2322]
[1778096862614,46.77,81419.22,0.0,0.9935,1e-05,1.2322]
[1778096862715,46.77,81418.19,0.0,0.99349,1e-05,1.23318]
[1778096863233,46.77,81418.19,0.0,0.99349,1e-05,1.23318]
[1778096863365,46.77,81418.19,0.0,0.99349,1e-05,1.23318]
[1778096869339,46.77,81419.33,0.0,0.9935,1e-05,1.2321]
[1778096870625,46.77,81419.33,0.0,0.9935,1e-05,1.2321]
[1778096870866,46.77,81419.33,0.0,0.9935,1e-05,1.2321]
[1778096872360,46.77,81422.24,0.0,0.99352,1e-05,1.22932]
[1778096876118,46.77,81422.07,0.0,0.99351,1e-05,1.22948]
[1778096876388,46.77,81422.04,0.0,0.99351,1e-05,1.22951]
[1778096878507,46.77,81424.07,0.0,0.99353,1e-05,1.22758]
[1778096878619,46.77,81424.07,0.0,0.99353,1e-05,1.22758]
[1778096885043,46.77,81426.65,0.0,0.99354,1e-05,1.22513]
[1778096885116,46.77,81428.27,0.0,0.99355,1e-05,1.22359]
[1778096889758,46.77,81424.88,0.0,0.99353,1e-05,1.22681]
[1778096889864,46.77,81424.88,0.0,0.99353,1e-05,1.22681]
[1778096895514,46.77,81422.88,0.0,0.99352,1e-05,1.22871]
[1778096895614,46.77,81422.88,0.0,0.99352,1e-05,1.22871]
[1778096896649,46.77,81423.56,0.0,0.99352,1e-05,1.22807]
[1778096896864,46.77,81423.56,0.0,0.99352,1e-05,1.22807]
[1778096896964,46.77,81423.47,0.0,0.99352,1e-05,1.22815]
[1778096900991,46.77,81424.21,0.0,0.99353,1e-05,1.22745]
[1778096901115,46.77,81424.21,0.0,0.99353,1e-05,1.22745]
[1778096906598,46.77,81420.07,0.0,0.9935,1e-05,1.23139]
[1778096910789,46.77,81420.78,0.0,0.99351,1e-05,1.23071]
[1778096910863,46.77,81420.78,0.0,0.99351,1e-05,1.23071]
[1778096914440,46.77,81422.47,0.0,0.99352,1e-05,1.2279]
[1778096914615,46.77,81422.47,0.0,0.99352,1e-05,1.2279]
[1778096914654,46.77,81422.14,0.0,0.99352,1e-05,1.22821]
[1778096916828,46.77,81419.79,0.0,0.99351,1e-05,1.23045]
[1778096916863,46.77,81419.79,0.0,0.99351,1e-05,1.23045]
[1778096923717,46.77,81418.4,0.0,0.9935,1e-05,1.23178]
[1778096928752,46.77,81420.18,0.0,0.99351,1e-05,1.23008]
[1778096933935,46.77,81420.74,0.0,0.99351,1e-05,1.22955]
[1778096934117,46.77,81420.74,0.0,0.99351,1e-05,1.22955]
[1778096939829,46.77,81424.38,0.0,0.99353,1e-05,1.22608]
[1778096941843,46.77,81420.62,0.0,0.99351,1e-05,1.22966]
[1778096943726,46.77,81418.79,0.0,0.9935,1e-05,1.23141]
[1778096943863,46.77,81418.79,0.0,0.9935,1e-05,1.23141]
[1778096943964,46.77,81419.78,0.0,0.99351,1e-05,1.23046]
[1778096949899,46.77,81424.64,0.0,0.99354,1e-05,1.22584]
[1778096954934,46.77,81422.56,0.0,0.99352,1e-05,1.22781]
[1778096959969,46.77,81420.51,0.0,0.99351,1e-05,1.22977]
[1778096965008,46.77,81421.76,0.0,0.99352,1e-05,1.22858]
[1778096971046,46.77,81421.72,0.0,0.99353,1e-05,1.22741]
[1778096976083,46.77,81419.98,0.0,0.99351,1e-05,1.22907]
[1778096981116,46.77,81419.99,0.0,0.99352,1e-05,1.22906]
[1778096985144,46.77,81412.66,0.0,0.99347,1e-05,1.23606]
[1778096986151,46.77,81406.07,0.0,0.99343,1e-05,1.24238]
[1778096988165,46.77,81401.55,0.0,0.99341,1e-05,1.24673]
[1778096993202,46.77,81403.96,0.0,0.99342,1e-05,1.24441]
[1778096999245,46.77,81403.34,0.0,0.99342,1e-05,1.245]
[1778097000504,46.77,81403.34,0.0,0.99342,1e-05,1.245]
[1778097001681,46.77,81405.74,0.0,0.99343,1e-05,1.24269]
[1778097001740,46.77,81409.85,0.0,0.99346,1e-05,1.23875]
[1778097002278,46.77,81432.66,0.0,0.99359,1e-05,1.21704]
[1778097003286,46.77,81443.03,0.0,0.99365,1e-05,1.20728]
[1778097004293,46.77,81433.31,0.0,0.99359,1e-05,1.21642]
[1778097006048,46.77,81429.58,0.0,0.99357,1e-05,1.21995]
[1778097006307,46.77,81434.91,0.0,0.9936,1e-05,1.21491]
[1778097008321,46.77,81430.88,0.0,0.99358,1e-05,1.21872]
[1778097009328,46.77,81425.93,0.0,0.99355,1e-05,1.22341]
[1778097011342,46.77,81433.6,0.0,0.99359,1e-05,1.21615]
[1778097015081,46.77,81430.67,0.0,0.99358,1e-05,1.21892]
[1778097015118,46.77,81430.67,0.0,0.99358,1e-05,1.21892]
[1778097015182,46.77,81431.56,0.0,0.99358,1e-05,1.21808]
[1778097015594,46.77,81431.56,0.0,0.99358,1e-05,1.21808]
[1778097015615,46.77,81431.56,0.0,0.99358,1e-05,1.21808]
[1778097019398,46.77,81438.82,0.0,0.99362,1e-05,1.21123]
[1778097023042,46.77,81436.96,0.0,0.99361,1e-05,1.21298]
[1778097023118,46.77,81436.96,0.0,0.99361,1e-05,1.21298]
[1778097023211,46.77,81437.16,0.0,0.99361,1e-05,1.21279]
[1778097023547,46.77,81437.16,0.0,0.99361,1e-05,1.21279]
[1778097023616,46.77,81437.16,0.0,0.99361,1e-05,1.21279]
[1778097029471,46.77,81437.94,0.0,0.99362,1e-05,1.21206]
[1778097034506,46.77,81435.84,0.0,0.99361,1e-05,1.21284]
[1778097038326,46.77,81436.34,0.0,0.99361,1e-05,1.21237]
[1778097038366,46.77,81436.34,0.0,0.99361,1e-05,1.21237]
[1778097038841,46.77,81436.34,0.0,0.99361,1e-05,1.21237]
[1778097038863,46.77,81436.34,0.0,0.99361,1e-05,1.21237]
[1778097038964,46.77,81437.29,0.0,0.99362,1e-05,1.21148]
[1778097040548,46.77,81443.66,0.0,0.99366,1e-05,1.2055]
[1778097043569,46.77,81449.19,0.0,0.99369,1e-05,1.20032]
[1778097045650,46.77,81449.27,0.0,0.99369,1e-05,1.20025]
[1778097045865,46.77,81449.27,0.0,0.99369,1e-05,1.20025]
[1778097046045,46.77,81449.27,0.0,0.99369,1e-05,1.20025]
[1778097046120,46.77,81449.27,0.0,0.99369,1e-05,1.20025]
[1778097046221,46.77,81450.03,0.0,0.99369,1e-05,1.19954]
[1778097051625,46.77,81448.94,0.0,0.99369,1e-05,1.20056]
[1778097056660,46.77,81451.74,0.0,0.9937,1e-05,1.19795]
[1778097059440,46.77,81451.56,0.0,0.9937,1e-05,1.19811]
[1778097059616,46.77,81451.56,0.0,0.9937,1e-05,1.19811]
[1778097060184,46.77,81451.56,0.0,0.9937,1e-05,1.19811]
[1778097060230,46.77,81451.7,0.0,0.9937,1e-05,1.19798]
[1778097060365,46.77,81451.7,0.0,0.9937,1e-05,1.19798]
[1778097065820,46.77,81454.18,0.0,0.99372,1e-05,1.19567]
[1778097065870,46.77,81454.18,0.0,0.99372,1e-05,1.19567]
[1778097065967,46.77,81455.22,0.0,0.99372,1e-05,1.19471]
[1778097066296,46.77,81455.22,0.0,0.99372,1e-05,1.19471]
[1778097066730,46.77,81461.42,0.0,0.99376,1e-05,1.18895]
[1778097067737,46.77,81467.3,0.0,0.99379,1e-05,1.18352]
[1778097069754,46.77,81478.17,0.0,0.99385,1e-05,1.17352]
[1778097070696,46.77,81478.17,0.0,0.99385,1e-05,1.17352]
[1778097070761,46.77,81480.82,0.0,0.99386,1e-05,1.1711]
[1778097072776,46.77,81475.75,0.0,0.99384,1e-05,1.17574]
[1778097076803,46.77,81480.45,0.0,0.99386,1e-05,1.17144]
[1778097078631,46.77,81481.19,0.0,0.99387,1e-05,1.17076]
[1778097078868,46.77,81481.19,0.0,0.99387,1e-05,1.17076]
[1778097078966,46.77,81481.24,0.0,0.99387,1e-05,1.17072]
[1778097081849,46.77,81482.0,0.0,0.99387,1e-05,1.17002]
[1778097081862,46.77,81482.0,0.0,0.99387,1e-05,1.17002]
[1778097087880,46.77,81479.38,0.0,0.99386,1e-05,1.17242]
[1778097089894,46.77,81482.92,0.0,0.99388,1e-05,1.16918]
[1778097093164,46.77,81481.57,0.0,0.99387,1e-05,1.16925]
[1778097093260,46.77,81481.42,0.0,0.99387,1e-05,1.16939]
[1778097093365,46.77,81481.42,0.0,0.99387,1e-05,1.16939]
[1778097093653,46.77,81481.42,0.0,0.99387,1e-05,1.16939]
[1778097093863,46.77,81481.42,0.0,0.99387,1e-05,1.16939]
[1778097098958,46.77,81484.07,0.0,0.99389,1e-05,1.16697]
[1778097103994,46.77,81484.12,0.0,0.99389,1e-05,1.16692]
[1778097104374,46.77,81484.12,0.0,0.99389,1e-05,1.16692]
[1778097104628,46.77,81484.12,0.0,0.99389,1e-05,1.16692]
[1778097104719,46.77,81484.12,0.0,0.99389,1e-05,1.16692]
[1778097104865,46.77,81484.12,0.0,0.99389,1e-05,1.16692]
[1778097105006,46.77,81484.13,0.0,0.99389,1e-05,1.16691]
[1778097109631,46.77,81485.18,0.0,0.99389,1e-05,1.16596]
[1778097109768,46.77,81485.18,0.0,0.99389,1e-05,1.16596]
[1778097109865,46.77,81485.18,0.0,0.99389,1e-05,1.16596]
[1778097110036,46.77,81485.02,0.0,0.99389,1e-05,1.1661]
[1778097115071,46.77,81482.25,0.0,0.99388,1e-05,1.16863]
[1778097117085,46.77,81476.1,0.0,0.99384,1e-05,1.17425]
[1778097117417,46.77,81476.1,0.0,0.99384,1e-05,1.17425]
[1778097117593,46.77,81476.1,0.0,0.99384,1e-05,1.17425]
[1778097117616,46.77,81476.1,0.0,0.99384,1e-05,1.17425]
[1778097118092,46.77,81474.12,0.0,0.99383,1e-05,1.17607]
[1778097119100,46.77,81479.77,0.0,0.99386,1e-05,1.1709]
[1778097120107,46.77,81485.63,0.0,0.9939,1e-05,1.16555]
[1778097120815,46.77,81485.63,0.0,0.9939,1e-05,1.16555]
[1778097120865,46.77,81485.63,0.0,0.9939,1e-05,1.16555]
[1778097121264,46.77,81485.63,0.0,0.9939,1e-05,1.16555]
[1778097121114,46.77,81486.12,0.0,0.9939,1e-05,1.1651]
[1778097121365,46.77,81486.12,0.0,0.9939,1e-05,1.1651]
[1778097127156,46.77,81491.97,0.0,0.99393,1e-05,1.15979]
[1778097130177,46.77,81496.37,0.0,0.99395,1e-05,1.1558]
[1778097130994,46.77,81496.37,0.0,0.99395,1e-05,1.1558]
[1778097131116,46.77,81496.37,0.0,0.99395,1e-05,1.1558]
[1778097131184,46.77,81500.3,0.0,0.99398,1e-05,1.15225]
[1778097131933,46.77,81500.3,0.0,0.99398,1e-05,1.15225]
[1778097132118,46.77,81500.3,0.0,0.99398,1e-05,1.15225]
[1778097137226,46.77,81492.61,0.0,0.99393,1e-05,1.15921]
[1778097137813,46.77,81492.61,0.0,0.99393,1e-05,1.15921]
[1778097137864,46.77,81492.61,0.0,0.99393,1e-05,1.15921]
[1778097138202,46.77,81492.61,0.0,0.99393,1e-05,1.15921]
[1778097138370,46.77,81492.61,0.0,0.99393,1e-05,1.15921]
[1778097138233,46.77,81490.62,0.0,0.99392,1e-05,1.16101]
[1778097143268,46.77,81491.73,0.0,0.99393,1e-05,1.16]
[1778097148303,46.77,81490.87,0.0,0.99392,1e-05,1.16078]
[1778097149310,46.77,81483.76,0.0,0.99389,1e-05,1.16725]
[1778097153339,46.77,81476.04,0.0,0.99385,1e-05,1.17314]
[1778097154346,46.77,81470.55,0.0,0.99382,1e-05,1.17818]
[1778097155353,46.77,81466.88,0.0,0.9938,1e-05,1.18156]
[1778097156027,46.77,81466.88,0.0,0.9938,1e-05,1.18156]
[1778097156119,46.77,81466.88,0.0,0.9938,1e-05,1.18156]
[1778097156360,46.77,81462.72,0.0,0.99378,1e-05,1.1854]
[1778097159736,46.77,81462.64,0.0,0.99378,1e-05,1.18547]
[1778097159869,46.77,81462.64,0.0,0.99378,1e-05,1.18547]
[1778097162364,46.77,81465.02,0.0,0.99379,1e-05,1.18327]
[1778097162402,46.77,81464.39,0.0,0.99378,1e-05,1.18386]
[1778097167437,46.77,81459.69,0.0,0.99376,1e-05,1.1882]
[1778097168444,46.77,81454.05,0.0,0.99373,1e-05,1.19343]
[1778097169844,46.77,81454.05,0.0,0.99373,1e-05,1.19343]
[1778097169866,46.77,81454.05,0.0,0.99373,1e-05,1.19343]
[1778097169945,46.77,81456.78,0.0,0.99374,1e-05,1.1909]
[1778097170945,46.77,81456.78,0.0,0.99374,1e-05,1.1909]
[1778097171119,46.77,81456.78,0.0,0.99374,1e-05,1.1909]
[1778097176501,46.77,81458.45,0.0,0.99375,1e-05,1.18935]
[1778097181536,46.77,81458.72,0.0,0.99375,1e-05,1.1891]
[1778097184770,46.77,81458.57,0.0,0.99375,1e-05,1.18924]
[1778097184863,46.77,81458.57,0.0,0.99375,1e-05,1.18924]
[1778097185197,46.77,81458.57,0.0,0.99375,1e-05,1.18924]
[1778097185365,46.77,81458.57,0.0,0.99375,1e-05,1.18924]
[1778097185298,46.77,81458.27,0.0,0.99375,1e-05,1.18952]
[1778097190600,46.77,81467.55,0.0,0.9938,1e-05,1.18094]
[1778097191606,46.77,81478.55,0.0,0.99386,1e-05,1.17085]
[1778097192613,46.77,81478.67,0.0,0.99386,1e-05,1.17074]
[1778097194106,46.77,81478.67,0.0,0.99386,1e-05,1.17074]
[1778097194116,46.77,81478.67,0.0,0.99386,1e-05,1.17074]
[1778097194207,46.77,81479.36,0.0,0.99387,1e-05,1.17011]
[1778097194473,46.77,81479.36,0.0,0.99387,1e-05,1.17011]
[1778097194616,46.77,81479.36,0.0,0.99387,1e-05,1.17011]
[1778097196642,46.77,81469.6,0.0,0.99381,1e-05,1.17905]
[1778097197648,46.77,81470.56,0.0,0.99382,1e-05,1.17817]
[1778097198965,46.77,81470.56,0.0,0.99382,1e-05,1.17817]
[1778097199117,46.77,81470.56,0.0,0.99382,1e-05,1.17817]
[1778097199230,46.77,81470.56,0.0,0.99382,1e-05,1.17817]
[1778097199369,46.77,81470.56,0.0,0.99382,1e-05,1.17817]
[1778097199331,46.77,81470.57,0.0,0.99382,1e-05,1.17816]
[1778097204697,46.77,81474.76,0.0,0.99384,1e-05,1.17432]
[1778097205704,46.77,81480.41,0.0,0.99387,1e-05,1.16915]
[1778097206651,46.77,81480.41,0.0,0.99387,1e-05,1.16915]
[1778097206867,46.77,81480.41,0.0,0.99387,1e-05,1.16915]
[1778097207231,46.77,81480.41,0.0,0.99387,1e-05,1.16915]
[1778097207365,46.77,81480.41,0.0,0.99387,1e-05,1.16915]
[1778097207332,46.77,81480.2,0.0,0.99387,1e-05,1.16934]
[1778097211717,46.77,81482.2,0.0,0.99388,1e-05,1.16751]
[1778097211865,46.77,81482.2,0.0,0.99388,1e-05,1.16751]
[1778097211964,46.77,81482.7,0.0,0.99389,1e-05,1.1659]
[1778097214141,46.77,81481.73,0.0,0.99389,1e-05,1.16678]
[1778097214371,46.77,81481.73,0.0,0.99389,1e-05,1.16678]
[1778097219802,46.77,81480.32,0.0,0.99388,1e-05,1.16807]
[1778097224837,46.77,81482.04,0.0,0.99389,1e-05,1.1665]
[1778097225697,46.77,81482.04,0.0,0.99389,1e-05,1.1665]
[1778097225869,46.77,81482.04,0.0,0.99389,1e-05,1.1665]
[1778097226215,46.77,81482.04,0.0,0.99389,1e-05,1.1665]
[1778097226370,46.77,81482.04,0.0,0.99389,1e-05,1.1665]
[1778097226462,46.77,81481.86,0.0,0.99389,1e-05,1.16666]
[1778097226851,46.77,81485.47,0.0,0.99391,1e-05,1.16337]
[1778097228865,46.77,81490.54,0.0,0.99393,1e-05,1.15877]
[1778097229519,46.77,81490.54,0.0,0.99393,1e-05,1.15877]
[1778097229619,46.77,81490.54,0.0,0.99393,1e-05,1.15877]
[1778097230568,46.77,81490.58,0.0,0.99393,1e-05,1.15873]
[1778097230614,46.77,81490.58,0.0,0.99393,1e-05,1.15873]
[1778097230879,46.77,81490.2,0.0,0.99393,1e-05,1.15908]
[1778097235914,46.77,81486.97,0.0,0.99392,1e-05,1.16201]
[1778097237940,46.77,81485.69,0.0,0.99391,1e-05,1.16317]
[1778097238113,46.77,81485.69,0.0,0.99391,1e-05,1.16317]
[1778097238382,46.77,81485.69,0.0,0.99391,1e-05,1.16317]
[1778097238466,46.77,81486.02,0.0,0.99391,1e-05,1.16287]
[1778097238619,46.77,81486.02,0.0,0.99391,1e-05,1.16287]
[1778097243970,46.77,81486.45,0.0,0.99391,1e-05,1.16248]
[1778097247998,46.77,81481.66,0.0,0.99389,1e-05,1.16684]
[1778097249262,46.77,81481.66,0.0,0.99389,1e-05,1.16684]
[1778097249365,46.77,81481.66,0.0,0.99389,1e-05,1.16684]
[1778097249466,46.77,81482.05,0.0,0.99389,1e-05,1.16649]
[1778097249649,46.77,81482.05,0.0,0.99389,1e-05,1.16649]
[1778097249865,46.77,81482.05,0.0,0.99389,1e-05,1.16649]
[1778097251019,46.77,81487.53,0.0,0.99392,1e-05,1.1615]
[1778097253033,46.77,81483.78,0.0,0.9939,1e-05,1.16491]
[1778097254374,46.77,81483.78,0.0,0.9939,1e-05,1.16491]
[1778097254465,46.77,81480.35,0.0,0.99388,1e-05,1.16804]
[1778097254619,46.77,81480.35,0.0,0.99388,1e-05,1.16804]
[1778097254954,46.77,81480.35,0.0,0.99388,1e-05,1.16804]
[1778097255115,46.77,81480.35,0.0,0.99388,1e-05,1.16804]
[1778097255216,46.77,81481.6,0.0,0.99389,1e-05,1.1669]
[1778097256927,46.77,81483.54,0.0,0.9939,1e-05,1.16513]
[1778097257116,46.77,81483.54,0.0,0.9939,1e-05,1.16513]
[1778097258068,46.77,81489.18,0.0,0.99393,1e-05,1.16]
[1778097261398,46.77,81490.13,0.0,0.99393,1e-05,1.15914]
[1778097261431,46.77,81491.43,0.0,0.99394,1e-05,1.15796]
[1778097261615,46.77,81491.43,0.0,0.99394,1e-05,1.15796]
[1778097262096,46.77,81491.48,0.0,0.99394,1e-05,1.15792]
[1778097263168,46.77,81491.48,0.0,0.99394,1e-05,1.15792]
[1778097263365,46.77,81491.48,0.0,0.99394,1e-05,1.15792]
[1778097269145,46.77,81492.4,0.0,0.99394,1e-05,1.15709]
[1778097272166,46.77,81489.86,0.0,0.99394,1e-05,1.15823]
[1778097273051,46.77,81489.86,0.0,0.99394,1e-05,1.15823]
[1778097273113,46.77,81489.86,0.0,0.99394,1e-05,1.15823]
[1778097273173,46.77,81489.73,0.0,0.99394,1e-05,1.15835]
[1778097273698,46.77,81489.73,0.0,0.99394,1e-05,1.15835]
[1778097273868,46.77,81489.73,0.0,0.99394,1e-05,1.15835]
[1778097278879,46.77,81491.79,0.0,0.99395,1e-05,1.15648]
[1778097279117,46.77,81491.79,0.0,0.99395,1e-05,1.15648]
[1778097279622,46.77,81490.93,0.0,0.99394,1e-05,1.15726]
[1778097279869,46.77,81490.93,0.0,0.99394,1e-05,1.15726]
[1778097280222,46.77,81491.41,0.0,0.99395,1e-05,1.15683]
[1778097285426,46.77,81489.37,0.0,0.99393,1e-05,1.15868]
[1778097285617,46.77,81489.9,0.0,0.99394,1e-05,1.15819]
[1778097294279,46.77,81494.42,0.0,0.99396,1e-05,1.1541]
[1778097294366,46.77,81494.42,0.0,0.99396,1e-05,1.1541]
[1778097294458,46.77,81491.45,0.0,0.99395,1e-05,1.15679]
[1778097294755,46.77,81491.45,0.0,0.99395,1e-05,1.15679]
[1778097294866,46.77,81491.45,0.0,0.99395,1e-05,1.15679]
[1778097300363,46.77,81491.87,0.0,0.99395,1e-05,1.15641]
[1778097303384,46.77,81487.84,0.0,0.99393,1e-05,1.16006]
[1778097303801,46.77,81487.84,0.0,0.99393,1e-05,1.16006]
[1778097303864,46.77,81487.84,0.0,0.99393,1e-05,1.16006]
[1778097304391,46.77,81486.43,0.0,0.99392,1e-05,1.16134]
[1778097304643,46.77,81486.43,0.0,0.99392,1e-05,1.16134]
[1778097304865,46.77,81486.43,0.0,0.99392,1e-05,1.16134]
[1778097306406,46.77,81483.72,0.0,0.9939,1e-05,1.16381]
[1778097307412,46.77,81487.13,0.0,0.99392,1e-05,1.16071]
[1778097307672,46.77,81487.13,0.0,0.99392,1e-05,1.16071]
[1778097307864,46.77,81487.13,0.0,0.99392,1e-05,1.16071]
[1778097308313,46.77,81487.13,0.0,0.99392,1e-05,1.16071]
[1778097308365,46.77,81487.13,0.0,0.99392,1e-05,1.16071]
[1778097308419,46.77,81486.58,0.0,0.99392,1e-05,1.16121]
[1778097311440,46.77,81488.92,0.0,0.99393,1e-05,1.15908]
[1778097312381,46.77,81488.92,0.0,0.99393,1e-05,1.15908]
[1778097312619,46.77,81489.61,0.0,0.99394,1e-05,1.15846]
[1778097313785,46.77,81491.85,0.0,0.99395,1e-05,1.15643]
[1778097313865,46.77,81491.85,0.0,0.99395,1e-05,1.15643]
[1778097314462,46.77,81491.54,0.0,0.99395,1e-05,1.15671]
[1778097315370,46.77,81491.54,0.0,0.99395,1e-05,1.15671]
[1778097315616,46.77,81489.99,0.0,0.99394,1e-05,1.15811]
[1778097321511,46.77,81490.79,0.0,0.99394,1e-05,1.15739]
[1778097323525,46.77,81488.53,0.0,0.99393,1e-05,1.15944]
[1778097323803,46.77,81488.53,0.0,0.99393,1e-05,1.15944]
[1778097323865,46.77,81488.53,0.0,0.99393,1e-05,1.15944]
[1778097324159,46.77,81488.53,0.0,0.99393,1e-05,1.15944]
[1778097324374,46.77,81488.53,0.0,0.99393,1e-05,1.15944]
[1778097324532,46.77,81489.89,0.0,0.99394,1e-05,1.1582]
[1778097330574,46.77,81490.5,0.0,0.99394,1e-05,1.15765]
[1778097333513,46.77,81490.5,0.0,0.99394,1e-05,1.15765]
[1778097333615,46.77,81488.74,0.0,0.99394,1e-05,1.15809]
[1778097334299,46.77,81488.74,0.0,0.99394,1e-05,1.15809]
[1778097334364,46.77,81488.74,0.0,0.99394,1e-05,1.15809]
[1778097334400,46.77,81488.57,0.0,0.99394,1e-05,1.15824]
[1778097339350,46.77,81490.32,0.0,0.99395,1e-05,1.15666]
[1778097339364,46.77,81490.32,0.0,0.99395,1e-05,1.15666]
[1778097339451,46.77,81492.8,0.0,0.99396,1e-05,1.15442]
[1778097339637,46.77,81490.73,0.0,0.99395,1e-05,1.15629]
[1778097340769,46.77,81490.73,0.0,0.99395,1e-05,1.15629]
[1778097340863,46.77,81490.73,0.0,0.99395,1e-05,1.15629]
[1778097340870,46.77,81492.62,0.0,0.99396,1e-05,1.15458]
[1778097346686,46.77,81494.16,0.0,0.99397,1e-05,1.15319]
[1778097351721,46.77,81494.46,0.0,0.99397,1e-05,1.15292]
[1778097353141,46.77,81494.46,0.0,0.99397,1e-05,1.15292]
[1778097353367,46.77,81494.46,0.0,0.99397,1e-05,1.15292]
[1778097359082,46.77,81493.73,0.0,0.99396,1e-05,1.15358]
[1778097359113,46.77,81493.73,0.0,0.99396,1e-05,1.15358]
[1778097359315,46.77,81488.03,0.0,0.99393,1e-05,1.15873]
[1778097360399,46.77,81488.03,0.0,0.99393,1e-05,1.15873]
[1778097360463,46.77,81485.44,0.0,0.99392,1e-05,1.16108]
[1778097360616,46.77,81485.44,0.0,0.99392,1e-05,1.16108]
[1778097360784,46.77,81488.67,0.0,0.99394,1e-05,1.15815]
[1778097365819,46.77,81489.02,0.0,0.99394,1e-05,1.15784]
[1778097367539,46.77,81489.02,0.0,0.99394,1e-05,1.15784]
[1778097367613,46.77,81488.7,0.0,0.99394,1e-05,1.15813]
[1778097367833,46.77,81489.84,0.0,0.99394,1e-05,1.15709]
[1778097368794,46.77,81489.84,0.0,0.99394,1e-05,1.15709]
[1778097368865,46.77,81489.84,0.0,0.99394,1e-05,1.15709]
[1778097374883,46.77,81488.6,0.0,0.99394,1e-05,1.15822]
[1778097380371,46.77,81489.8,0.0,0.99394,1e-05,1.15713]
[1778097380444,46.77,81493.09,0.0,0.99396,1e-05,1.15415]
[1778097380655,46.77,81493.09,0.0,0.99396,1e-05,1.15415]
[1778097380865,46.77,81493.09,0.0,0.99396,1e-05,1.15415]
[1778097385767,46.77,81496.26,0.0,0.99398,1e-05,1.15129]
[1778097385871,46.77,81496.26,0.0,0.99398,1e-05,1.15129]
[1778097386103,46.77,81496.26,0.0,0.99398,1e-05,1.15129]
[1778097386118,46.77,81496.26,0.0,0.99398,1e-05,1.15129]
[1778097386204,46.77,81496.48,0.0,0.99398,1e-05,1.15109]
[1778097394017,46.77,81496.29,0.0,0.99398,1e-05,1.15011]
[1778097396875,46.77,81496.6,0.0,0.99398,1e-05,1.14983]
[1778097397114,46.77,81496.6,0.0,0.99398,1e-05,1.14983]
[1778097403328,46.77,81496.12,0.0,0.99398,1e-05,1.15027]
[1778097403367,46.77,81496.12,0.0,0.99398,1e-05,1.15027]
[1778097403428,46.77,81494.38,0.0,0.99397,1e-05,1.15184]
[1778097403757,46.77,81494.38,0.0,0.99397,1e-05,1.15184]
[1778097403866,46.77,81494.38,0.0,0.99397,1e-05,1.15184]
[1778097409122,46.77,81493.36,0.0,0.99397,1e-05,1.15276]
[1778097410086,46.77,81493.36,0.0,0.99397,1e-05,1.15276]
[1778097410114,46.77,81493.36,0.0,0.99397,1e-05,1.15276]
[1778097410129,46.77,81493.35,0.0,0.99397,1e-05,1.15277]
[1778097415164,46.77,81494.84,0.0,0.99398,1e-05,1.15142]
[1778097420199,46.77,81494.19,0.0,0.99397,1e-05,1.15201]
[1778097421024,46.77,81494.19,0.0,0.99397,1e-05,1.15201]
[1778097421113,46.77,81494.19,0.0,0.99397,1e-05,1.15201]
[1778097426241,46.77,81496.76,0.0,0.99399,1e-05,1.14969]
[1778097429417,46.77,81496.27,0.0,0.99398,1e-05,1.15013]
[1778097429614,46.77,81496.27,0.0,0.99398,1e-05,1.15013]
[1778097431892,46.77,81492.16,0.0,0.99396,1e-05,1.15384]
[1778097432115,46.77,81492.16,0.0,0.99396,1e-05,1.15384]
[1778097432283,46.77,81491.61,0.0,0.99396,1e-05,1.15434]
[1778097435040,46.77,81492.73,0.0,0.99396,1e-05,1.15333]
[1778097435114,46.77,81492.73,0.0,0.99396,1e-05,1.15333]
[1778097440339,46.77,81494.15,0.0,0.99397,1e-05,1.15204]
[1778097441060,46.77,81494.15,0.0,0.99397,1e-05,1.15204]
[1778097441116,46.77,81494.15,0.0,0.99397,1e-05,1.15204]
[1778097441899,46.77,81493.45,0.0,0.99397,1e-05,1.15268]
[1778097442114,46.77,81493.45,0.0,0.99397,1e-05,1.15268]
[1778097442353,46.77,81493.17,0.0,0.99397,1e-05,1.15293]
[1778097447388,46.77,81493.23,0.0,0.99397,1e-05,1.15287]
[1778097452211,46.77,81493.25,0.0,0.99397,1e-05,1.1517]
[1778097452365,46.77,81493.25,0.0,0.99397,1e-05,1.1517]
[1778097456478,46.77,81493.4,0.0,0.99397,1e-05,1.15157]
[1778097456614,46.77,81493.4,0.0,0.99397,1e-05,1.15157]
[1778097456671,46.77,81485.2,0.0,0.99393,1e-05,1.15899]
[1778097457458,46.77,81480.49,0.0,0.9939,1e-05,1.16327]
[1778097458340,46.77,81480.49,0.0,0.9939,1e-05,1.16327]
[1778097458369,46.77,81480.49,0.0,0.9939,1e-05,1.16327]
[1778097458465,46.77,81480.96,0.0,0.99391,1e-05,1.16284]
[1778097463500,46.77,81479.83,0.0,0.9939,1e-05,1.16387]
[1778097467528,46.77,81473.2,0.0,0.99386,1e-05,1.16991]
[1778097468535,46.77,81467.82,0.0,0.99383,1e-05,1.17484]
[1778097469704,46.77,81467.82,0.0,0.99383,1e-05,1.17484]
[1778097469862,46.77,81466.84,0.0,0.99383,1e-05,1.17574]
[1778097475584,46.77,81465.71,0.0,0.99382,1e-05,1.17678]
[1778097477279,46.77,81468.13,0.0,0.99384,1e-05,1.17456]
[1778097477362,46.77,81468.13,0.0,0.99384,1e-05,1.17456]
[1778097481362,46.77,81466.73,0.0,0.99383,1e-05,1.17584]
[1778097481613,46.77,81466.73,0.0,0.99383,1e-05,1.17584]
[1778097482542,46.77,81463.26,0.0,0.99381,1e-05,1.17903]
[1778097482619,46.77,81463.26,0.0,0.99381,1e-05,1.17903]
[1778097482633,46.77,81462.11,0.0,0.9938,1e-05,1.18009]
[1778097487669,46.77,81463.76,0.0,0.99381,1e-05,1.17857]
[1778097492704,46.77,81465.71,0.0,0.99382,1e-05,1.17678]
[1778097492913,46.77,81465.71,0.0,0.99382,1e-05,1.17678]
[1778097493112,46.77,81465.71,0.0,0.99382,1e-05,1.17678]
[1778097495660,46.77,81468.48,0.0,0.99384,1e-05,1.17424]
[1778097495862,46.77,81469.75,0.0,0.99384,1e-05,1.17307]
[1778097496324,46.77,81469.75,0.0,0.99384,1e-05,1.17307]
[1778097496363,46.77,81469.75,0.0,0.99384,1e-05,1.17307]
[1778097496733,46.77,81474.62,0.0,0.99387,1e-05,1.16862]
[1778097501768,46.77,81478.28,0.0,0.99389,1e-05,1.16528]
[1778097506803,46.77,81476.06,0.0,0.99388,1e-05,1.1673]
[1778097511838,46.77,81476.02,0.0,0.99388,1e-05,1.16618]
[1778097516875,46.77,81477.01,0.0,0.99389,1e-05,1.16527]
[1778097524929,46.77,81477.04,0.0,0.99389,1e-05,1.16525]
[1778097526943,46.77,81473.16,0.0,0.99387,1e-05,1.16879]
[1778097531978,46.77,81471.8,0.0,0.99386,1e-05,1.17003]
[1778097537013,46.77,81475.21,0.0,0.99388,1e-05,1.16691]
[1778097541041,46.77,81479.01,0.0,0.9939,1e-05,1.16345]
[1778097546076,46.77,81474.57,0.0,0.99388,1e-05,1.1675]
[1778097551112,46.77,81474.07,0.0,0.99387,1e-05,1.16796]
[1778097556147,46.77,81475.21,0.0,0.99388,1e-05,1.16691]
[1778097558161,46.77,81470.19,0.0,0.99385,1e-05,1.1715]
[1778097563196,46.77,81471.99,0.0,0.99386,1e-05,1.16986]
[1778097566217,46.77,81466.36,0.0,0.99383,1e-05,1.17501]
[1778097567224,46.77,81457.07,0.0,0.99378,1e-05,1.18357]
[1778097568232,46.77,81455.66,0.0,0.99377,1e-05,1.18487]
[1778097571253,46.77,81452.35,0.0,0.99376,1e-05,1.18676]
[1778097576288,46.77,81455.84,0.0,0.99378,1e-05,1.18353]
[1778097581323,46.77,81454.28,0.0,0.99377,1e-05,1.18497]
[1778097584344,46.77,81463.32,0.0,0.99382,1e-05,1.17664]
[1778097586358,46.77,81461.48,0.0,0.99381,1e-05,1.17833]
[1778097587365,46.77,81457.02,0.0,0.99379,1e-05,1.18244]
[1778097592400,46.77,81456.94,0.0,0.99379,1e-05,1.18251]
[1778097597435,46.77,81457.85,0.0,0.99379,1e-05,1.18167]
[1778097602470,46.77,81459.17,0.0,0.9938,1e-05,1.18046]
[1778097604484,46.77,81466.41,0.0,0.99384,1e-05,1.1738]
[1778097606498,46.77,81470.62,0.0,0.99386,1e-05,1.16994]
[1778097611533,46.77,81470.67,0.0,0.99386,1e-05,1.1699]
[1778097616568,46.77,81471.02,0.0,0.99386,1e-05,1.16958]
[1778097621604,46.77,81470.95,0.0,0.99386,1e-05,1.16964]
[1778097627648,46.77,81470.92,0.0,0.99386,1e-05,1.16967]
[1778097632683,46.77,81470.6,0.0,0.99387,1e-05,1.1688]
[1778097637718,46.77,81471.08,0.0,0.99387,1e-05,1.16836]
[1778097639732,46.77,81463.8,0.0,0.99383,1e-05,1.17503]
[1778097644767,46.77,81462.24,0.0,0.99382,1e-05,1.17646]
[1778097649802,46.77,81462.2,0.0,0.99382,1e-05,1.1765]
[1778097654837,46.77,81463.84,0.0,0.99383,1e-05,1.17499]
[1778097659872,46.77,81466.29,0.0,0.99384,1e-05,1.17274]
[1778097664978,46.77,81465.84,0.0,0.99384,1e-05,1.17315]
[1778097670013,46.77,81471.03,0.0,0.99387,1e-05,1.1684]
[1778097673035,46.77,81475.38,0.0,0.99389,1e-05,1.16443]
[1778097677075,46.77,81482.94,0.0,0.99393,1e-05,1.15756]
[1778097678072,46.77,81490.94,0.0,0.99398,1e-05,1.15033]
[1778097683107,46.77,81491.98,0.0,0.99398,1e-05,1.14939]
[1778097688142,46.77,81491.82,0.0,0.99398,1e-05,1.14954]
[1778097693178,46.77,81510.26,0.0,0.99409,1e-05,1.13188]
[1778097694186,46.77,81522.56,0.0,0.99415,1e-05,1.12099]
[1778097695192,46.77,81524.58,0.0,0.99416,1e-05,1.11921]
[1778097696192,46.77,81524.58,0.0,0.99416,1e-05,1.11921]
[1778097697613,46.77,81522.92,0.0,0.99415,1e-05,1.12067]
[1778097703248,46.77,81520.45,0.0,0.99414,1e-05,1.12285]
[1778097708283,46.77,81519.69,0.0,0.99414,1e-05,1.12352]
[1778097712457,46.77,81519.58,0.0,0.99414,1e-05,1.12362]
[1778097712614,46.77,81519.58,0.0,0.99414,1e-05,1.12362]
[1778097712964,46.77,81520.07,0.0,0.99414,1e-05,1.12319]
[1778097716364,46.77,81519.76,0.0,0.99414,1e-05,1.12346]
[1778097721374,46.77,81523.21,0.0,0.99416,1e-05,1.12042]
[1778097724178,46.77,81523.25,0.0,0.99416,1e-05,1.12038]
[1778097724365,46.77,81523.25,0.0,0.99416,1e-05,1.12038]
[1778097724395,46.77,81525.25,0.0,0.99417,1e-05,1.11862]
[1778097726409,46.77,81531.87,0.0,0.9942,1e-05,1.1128]
[1778097727278,46.77,81531.87,0.0,0.9942,1e-05,1.1128]
[1778097727362,46.77,81531.87,0.0,0.9942,1e-05,1.1128]
[1778097732451,46.77,81528.54,0.0,0.99418,1e-05,1.11572]
[1778097733458,46.77,81540.0,0.0,0.99424,1e-05,1.10569]
[1778097734598,46.77,81540.0,0.0,0.99424,1e-05,1.10569]
[1778097734691,46.77,81539.73,0.0,0.99424,1e-05,1.10593]
[1778097735482,46.77,81535.91,0.0,0.99422,1e-05,1.10927]
[1778097738490,46.77,81537.35,0.0,0.99423,1e-05,1.10801]
[1778097743542,46.77,81539.43,0.0,0.99424,1e-05,1.10619]
[1778097746772,46.77,81538.35,0.0,0.99423,1e-05,1.10713]
[1778097746862,46.77,81538.35,0.0,0.99423,1e-05,1.10713]
[1778097752605,46.77,81540.25,0.0,0.99425,1e-05,1.10436]
[1778097755301,46.77,81537.47,0.0,0.99424,1e-05,1.10678]
[1778097755369,46.77,81537.47,0.0,0.99424,1e-05,1.10678]
[1778097755856,46.77,81537.47,0.0,0.99424,1e-05,1.10678]
[1778097755865,46.77,81537.47,0.0,0.99424,1e-05,1.10678]
[1778097755940,46.77,81537.98,0.0,0.99424,1e-05,1.10634]
[1778097761668,46.77,81537.88,0.0,0.99424,1e-05,1.10642]
[1778097766703,46.77,81539.75,0.0,0.99425,1e-05,1.10479]
[1778097768994,46.77,81539.78,0.0,0.99425,1e-05,1.10477]
[1778097769115,46.77,81539.37,0.0,0.99425,1e-05,1.10512]
[1778097769725,46.77,81536.25,0.0,0.99423,1e-05,1.10785]
[1778097770293,46.77,81536.25,0.0,0.99423,1e-05,1.10785]
[1778097770362,46.77,81536.25,0.0,0.99423,1e-05,1.10785]
[1778097774739,46.77,81539.64,0.0,0.99425,1e-05,1.10489]
[1778097774865,46.77,81539.64,0.0,0.99425,1e-05,1.10489]
[1778097774884,46.77,81538.74,0.0,0.99424,1e-05,1.10567]
[1778097775551,46.77,81538.74,0.0,0.99424,1e-05,1.10567]
[1778097775616,46.77,81538.74,0.0,0.99424,1e-05,1.10567]
[1778097780802,46.77,81537.85,0.0,0.99424,1e-05,1.10645]
[1778097782738,46.77,81538.78,0.0,0.99424,1e-05,1.10564]
[1778097782864,46.77,81538.78,0.0,0.99424,1e-05,1.10564]
[1778097782950,46.77,81538.81,0.0,0.99424,1e-05,1.10561]
[1778097783197,46.77,81538.81,0.0,0.99424,1e-05,1.10561]
[1778097783363,46.77,81538.81,0.0,0.99424,1e-05,1.10561]
[1778097788858,46.77,81530.52,0.0,0.9942,1e-05,1.11286]
[1778097790361,46.77,81529.47,0.0,0.99419,1e-05,1.11378]
[1778097790625,46.77,81529.47,0.0,0.99419,1e-05,1.11378]
[1778097790872,46.77,81528.31,0.0,0.99419,1e-05,1.1148]
[1778097791227,46.77,81528.31,0.0,0.99419,1e-05,1.1148]
[1778097791362,46.77,81528.31,0.0,0.99419,1e-05,1.1148]
[1778097796915,46.77,81540.3,0.0,0.99425,1e-05,1.10431]
[1778097799313,46.77,81540.07,0.0,0.99425,1e-05,1.10451]
[1778097799366,46.77,81540.07,0.0,0.99425,1e-05,1.10451]
[1778097799936,46.77,81539.72,0.0,0.99425,1e-05,1.10482]
[1778097800378,46.77,81539.72,0.0,0.99425,1e-05,1.10482]
[1778097800613,46.77,81539.72,0.0,0.99425,1e-05,1.10482]
[1778097805048,46.77,81538.31,0.0,0.99424,1e-05,1.10605]
[1778097805116,46.77,81539.98,0.0,0.99425,1e-05,1.10459]
[1778097805797,46.77,81539.98,0.0,0.99425,1e-05,1.10459]
[1778097805862,46.77,81539.98,0.0,0.99425,1e-05,1.10459]
[1778097805978,46.77,81541.02,0.0,0.99425,1e-05,1.10369]
[1778097811013,46.77,81543.66,0.0,0.99427,1e-05,1.10027]
[1778097811691,46.77,81543.66,0.0,0.99427,1e-05,1.10027]
[1778097811868,46.77,81543.66,0.0,0.99427,1e-05,1.10027]
[1778097812020,46.77,81543.62,0.0,0.99427,1e-05,1.10031]
[1778097817056,46.77,81544.51,0.0,0.99428,1e-05,1.09954]
[1778097817349,46.77,81544.51,0.0,0.99428,1e-05,1.09954]
[1778097817365,46.77,81544.51,0.0,0.99428,1e-05,1.09954]
[1778097823100,46.77,81544.82,0.0,0.99428,1e-05,1.09927]
[1778097823585,46.77,81544.82,0.0,0.99428,1e-05,1.09927]
[1778097823617,46.77,81544.82,0.0,0.99428,1e-05,1.09927]
[1778097823923,46.77,81544.82,0.0,0.99428,1e-05,1.09927]
[1778097824114,46.77,81544.82,0.0,0.99428,1e-05,1.09927]
[1778097824107,46.77,81544.98,0.0,0.99428,1e-05,1.09913]
[1778097829985,46.77,81544.25,0.0,0.99428,1e-05,1.09976]
[1778097830114,46.77,81544.25,0.0,0.99428,1e-05,1.09976]
[1778097830076,46.77,81543.67,0.0,0.99427,1e-05,1.10027]
[1778097830315,46.77,81543.67,0.0,0.99427,1e-05,1.10027]
[1778097830364,46.77,81543.67,0.0,0.99427,1e-05,1.10027]
[1778097835417,46.77,81540.36,0.0,0.99426,1e-05,1.10314]
[1778097835618,46.77,81540.36,0.0,0.99426,1e-05,1.10314]
[1778097835711,46.77,81539.53,0.0,0.99425,1e-05,1.10387]
[1778097836634,46.77,81539.53,0.0,0.99425,1e-05,1.10387]
[1778097837200,46.77,81518.87,0.0,0.99414,1e-05,1.12198]
[1778097838205,46.77,81511.0,0.0,0.9941,1e-05,1.12895]
[1778097840414,46.77,81513.41,0.0,0.99412,1e-05,1.12681]
[1778097841227,46.77,81519.88,0.0,0.99415,1e-05,1.12109]
[1778097842234,46.77,81524.22,0.0,0.99417,1e-05,1.11727]
[1778097847285,46.77,81524.16,0.0,0.99417,1e-05,1.11732]
[1778097852320,46.77,81524.05,0.0,0.99417,1e-05,1.11742]
[1778097855341,46.77,81528.67,0.0,0.9942,1e-05,1.11336]
[1778097856348,46.77,81533.19,0.0,0.99422,1e-05,1.1094]
[1778097858362,46.77,81536.58,0.0,0.99424,1e-05,1.10644]
[1778097859370,46.77,81542.81,0.0,0.99427,1e-05,1.10101]
[1778097861383,46.77,81547.66,0.0,0.99429,1e-05,1.09681]
[1778097862880,46.77,81547.66,0.0,0.99429,1e-05,1.09681]
[1778097863116,46.77,81547.66,0.0,0.99429,1e-05,1.09681]
[1778097863118,46.77,81549.38,0.0,0.9943,1e-05,1.09532]
[1778097863599,46.77,81549.38,0.0,0.9943,1e-05,1.09532]
[1778097863616,46.77,81549.38,0.0,0.9943,1e-05,1.09532]
[1778097866421,46.77,81554.5,0.0,0.99433,1e-05,1.09089]
[1778097867427,46.77,81559.17,0.0,0.99435,1e-05,1.08688]
[1778097868434,46.77,81572.99,0.0,0.99442,1e-05,1.07505]
[1778097869441,46.77,81576.64,0.0,0.99444,1e-05,1.07195]
[1778097870448,46.77,81580.81,0.0,0.99446,1e-05,1.06841]
[1778097872101,46.77,81580.81,0.0,0.99446,1e-05,1.06841]
[1778097872120,46.77,81580.81,0.0,0.99446,1e-05,1.06841]
[1778097872188,46.77,81581.19,0.0,0.99447,1e-05,1.067]
[1778097874922,46.77,81579.69,0.0,0.99446,1e-05,1.06827]
[1778097875114,46.77,81579.69,0.0,0.99446,1e-05,1.06827]
[1778097878504,46.77,81573.35,0.0,0.99443,1e-05,1.07365]
[1778097879511,46.77,81569.86,0.0,0.99441,1e-05,1.07662]
[1778097880518,46.77,81575.43,0.0,0.99444,1e-05,1.07188]
[1778097881803,46.77,81575.43,0.0,0.99444,1e-05,1.07188]
[1778097881879,46.77,81575.43,0.0,0.99444,1e-05,1.07188]
[1778097881899,46.77,81576.96,0.0,0.99445,1e-05,1.07058]
[1778097883539,46.77,81580.23,0.0,0.99447,1e-05,1.06781]
[1778097884880,46.77,81580.23,0.0,0.99447,1e-05,1.06781]
[1778097885118,46.77,81580.23,0.0,0.99447,1e-05,1.06781]
[1778097888574,46.77,81584.34,0.0,0.99449,0.0,1.06434]
[1778097889581,46.77,81591.27,0.0,0.99452,0.0,1.0585]
[1778097890588,46.77,81599.26,0.0,0.99456,0.0,1.05181]
[1778097892618,46.77,81599.81,0.0,0.99456,0.0,1.05135]
[1778097892902,46.77,81599.81,0.0,0.99456,0.0,1.05135]
[1778097893114,46.77,81599.81,0.0,0.99456,0.0,1.05135]
[1778097893165,46.77,81599.83,0.0,0.99456,0.0,1.05133]
[1778097894616,46.77,81607.65,0.0,0.9946,0.0,1.04481]
[1778097896630,46.77,81611.17,0.0,0.99462,0.0,1.04189]
[1778097900630,46.77,81611.28,0.0,0.99462,0.0,1.0418]
[1778097900661,46.77,81610.68,0.0,0.99462,0.0,1.0423]
[1778097901665,46.77,81605.45,0.0,0.99459,0.0,1.04664]
[1778097903799,46.77,81603.39,0.0,0.99458,0.0,1.04836]
[1778097903863,46.77,81603.39,0.0,0.99458,0.0,1.04836]
[1778097903945,46.77,81601.33,0.0,0.99457,0.0,1.05008]
[1778097904700,46.77,81601.33,0.0,0.99457,0.0,1.05008]
[1778097904866,46.77,81601.33,0.0,0.99457,0.0,1.05008]
[1778097905693,46.77,81595.5,0.0,0.99454,0.0,1.05495]
[1778097906700,46.77,81589.03,0.0,0.99451,0.0,1.06038]
[1778097908715,46.77,81587.27,0.0,0.9945,0.0,1.06187]
[1778097909504,46.77,81587.27,0.0,0.9945,0.0,1.06187]
[1778097909617,46.77,81587.27,0.0,0.9945,0.0,1.06187]
[1778097914756,46.77,81586.96,0.0,0.9945,0.0,1.06213]
[1778097917777,46.77,81583.17,0.0,0.99448,1e-05,1.06533]
[1778097918363,46.77,81583.17,0.0,0.99448,1e-05,1.06533]
[1778097918616,46.77,81583.17,0.0,0.99448,1e-05,1.06533]
[1778097918784,46.77,81581.94,0.0,0.99447,1e-05,1.06637]
[1778097919839,46.77,81581.94,0.0,0.99447,1e-05,1.06637]
[1778097919986,46.77,81575.02,0.0,0.99444,1e-05,1.07223]
[1778097920809,46.77,81569.12,0.0,0.99441,1e-05,1.07725]
[1778097922818,46.77,81577.88,0.0,0.99445,1e-05,1.0698]
[1778097923739,46.77,81577.88,0.0,0.99445,1e-05,1.0698]
[1778097923825,46.77,81581.62,0.0,0.99447,1e-05,1.06664]
[1778097925839,46.77,81576.51,0.0,0.99445,1e-05,1.07097]
[1778097930875,46.77,81576.14,0.0,0.99445,1e-05,1.07128]
[1778097935031,46.77,81576.23,0.0,0.99445,1e-05,1.07011]
[1778097935115,46.77,81576.23,0.0,0.99445,1e-05,1.07011]
[1778097935194,46.77,81576.0,0.0,0.99445,1e-05,1.0705]
[1778097935445,46.77,81576.0,0.0,0.99445,1e-05,1.0705]
[1778097935614,46.77,81576.0,0.0,0.99445,1e-05,1.0705]
[1778097940945,46.78,81575.08,0.0,0.99444,1e-05,1.07205]
[1778097945980,46.78,81575.46,0.0,0.99444,1e-05,1.07172]
[1778097951125,46.78,81575.17,0.0,0.99444,1e-05,1.07197]
[1778097951213,46.78,81574.0,0.0,0.99443,1e-05,1.07297]
[1778097951364,46.78,81574.0,0.0,0.99443,1e-05,1.07297]
[1778097952022,46.78,81574.33,0.0,0.99444,1e-05,1.07268]
[1778097952403,46.78,81574.33,0.0,0.99444,1e-05,1.07268]
[1778097952620,46.78,81574.33,0.0,0.99444,1e-05,1.07268]
[1778097958064,46.78,81573.59,0.0,0.99443,1e-05,1.07331]
[1778097961085,46.78,81567.09,0.0,0.9944,1e-05,1.07885]
[1778097962092,46.78,81563.62,0.0,0.99438,1e-05,1.08182]
[1778097963466,46.78,81564.31,0.0,0.99439,1e-05,1.08123]
[1778097963618,46.78,81564.31,0.0,0.99439,1e-05,1.08123]
[1778097964106,46.78,81564.1,0.0,0.99438,1e-05,1.08141]
[1778097964573,46.78,81564.1,0.0,0.99438,1e-05,1.08141]
[1778097964616,46.78,81564.1,0.0,0.99438,1e-05,1.08141]
[1778097970149,46.78,81563.77,0.0,0.99438,1e-05,1.08169]
[1778097974177,46.78,81567.1,0.0,0.9944,1e-05,1.07884]
[1778097978019,46.78,81567.98,0.0,0.9944,1e-05,1.07809]
[1778097978114,46.78,81567.98,0.0,0.9944,1e-05,1.07809]
[1778097978205,46.78,81568.22,0.0,0.9944,1e-05,1.07789]
[1778097979082,46.78,81568.22,0.0,0.9944,1e-05,1.07789]
[1778097979115,46.78,81568.22,0.0,0.9944,1e-05,1.07789]
[1778097984252,46.78,81567.7,0.0,0.9944,1e-05,1.07833]
[1778097989284,46.78,81568.56,0.0,0.99441,1e-05,1.0776]
[1778097993312,46.78,81558.25,0.0,0.99436,1e-05,1.08532]
[1778097995040,46.78,81558.25,0.0,0.99436,1e-05,1.08532]
[1778097995113,46.78,81558.25,0.0,0.99436,1e-05,1.08532]
[1778097995136,46.78,81552.93,0.0,0.99433,1e-05,1.08989]
[1778097996612,46.78,81552.18,0.0,0.99433,1e-05,1.09054]
[1778097996864,46.78,81552.18,0.0,0.99433,1e-05,1.09054]
[1778098002375,46.78,81551.8,0.0,0.99433,1e-05,1.09087]
[1778098007410,46.78,81552.01,0.0,0.99433,1e-05,1.09069]
[1778098008588,46.78,81552.01,0.0,0.99433,1e-05,1.09069]
[1778098008613,46.78,81552.01,0.0,0.99433,1e-05,1.09069]
[1778098008880,46.78,81552.01,0.0,0.99433,1e-05,1.09069]
[1778098009113,46.78,81552.01,0.0,0.99433,1e-05,1.09069]
[1778098009213,46.78,81551.92,0.0,0.99433,1e-05,1.09077]
[1778098013926,46.78,81553.14,0.0,0.99433,1e-05,1.08971]
[1778098014112,46.78,81553.14,0.0,0.99433,1e-05,1.08971]
[1778098014146,46.78,81557.15,0.0,0.99435,1e-05,1.08626]
[1778098015057,46.78,81557.15,0.0,0.99435,1e-05,1.08626]
[1778098015115,46.78,81557.15,0.0,0.99435,1e-05,1.08626]
[1778098015158,46.78,81560.07,0.0,0.99437,1e-05,1.08376]
[1778098020308,46.78,81559.56,0.0,0.99437,1e-05,1.08419]
[1778098020335,46.78,81559.0,0.0,0.99436,1e-05,1.08468]
[1778098020363,46.78,81559.0,0.0,0.99436,1e-05,1.08468]
[1778098020501,46.78,81560.77,0.0,0.99437,1e-05,1.08316]
[1778098021508,46.78,81564.75,0.0,0.99439,1e-05,1.07975]
[1778098023183,46.78,81564.75,0.0,0.99439,1e-05,1.07975]
[1778098023279,46.78,81570.52,0.0,0.99442,1e-05,1.07483]
[1778098023365,46.78,81570.52,0.0,0.99442,1e-05,1.07483]
[1778098030168,46.78,81570.02,0.0,0.99442,1e-05,1.07525]
[1778098030366,46.78,81570.18,0.0,0.99442,1e-05,1.07512]
[1778098031239,46.78,81570.18,0.0,0.99442,1e-05,1.07512]
[1778098031319,46.78,81570.66,0.0,0.99442,1e-05,1.07471]
[1778098031364,46.78,81570.66,0.0,0.99442,1e-05,1.07471]
[1778098031578,46.78,81569.87,0.0,0.99442,1e-05,1.07538]
[1778098034200,46.78,81570.19,0.0,0.99442,1e-05,1.07511]
[1778098034362,46.78,81570.72,0.0,0.99442,1e-05,1.07466]
[1778098036616,46.78,81586.85,0.0,0.9945,0.0,1.061]
[1778098037622,46.78,81599.2,0.0,0.99457,0.0,1.05065]
[1778098038629,46.78,81602.98,0.0,0.99458,0.0,1.04749]
[1778098041307,46.78,81604.23,0.0,0.99459,0.0,1.04645]
[1778098041366,46.78,81604.23,0.0,0.99459,0.0,1.04645]
[1778098041650,46.78,81604.24,0.0,0.99459,0.0,1.04644]
[1778098042648,46.78,81604.24,0.0,0.99459,0.0,1.04644]
[1778098042866,46.78,81604.24,0.0,0.99459,0.0,1.04644]
[1778098043664,46.78,81602.08,0.0,0.99458,0.0,1.04824]
[1778098044671,46.78,81599.17,0.0,0.99457,0.0,1.05067]
[1778098046253,46.78,81599.17,0.0,0.99457,0.0,1.05067]
[1778098046363,46.78,81599.17,0.0,0.99457,0.0,1.05067]
[1778098046354,46.78,81598.43,0.0,0.99456,0.0,1.05129]
[1778098046685,46.78,81598.37,0.0,0.99456,0.0,1.05134]
[1778098049029,46.78,81598.73,0.0,0.99456,0.0,1.05104]
[1778098049114,46.78,81598.73,0.0,0.99456,0.0,1.05104]
[1778098051720,46.78,81595.36,0.0,0.99455,0.0,1.05277]
[1778098053052,46.78,81595.36,0.0,0.99455,0.0,1.05277]
[1778098053114,46.78,81595.36,0.0,0.99455,0.0,1.05277]
[1778098053171,46.78,81592.14,0.0,0.99454,0.0,1.05547]
[1778098055606,46.78,81592.24,0.0,0.99454,0.0,1.05539]
[1778098055644,46.78,81592.24,0.0,0.99454,0.0,1.05539]
[1778098055748,46.78,81591.52,0.0,0.99453,0.0,1.05599]
[1778098058718,46.78,81591.73,0.0,0.99453,0.0,1.05581]
[1778098058865,46.78,81591.73,0.0,0.99453,0.0,1.05581]
[1778098065280,46.78,81591.76,0.0,0.99453,0.0,1.05579]
[1778098065363,46.78,81591.76,0.0,0.99453,0.0,1.05579]
[1778098065284,46.78,81584.56,0.0,0.9945,0.0,1.06184]
[1778098065821,46.78,81582.74,0.0,0.99449,0.0,1.06338]
[1778098066841,46.78,81582.74,0.0,0.99449,0.0,1.06338]
[1778098066869,46.78,81582.74,0.0,0.99449,0.0,1.06338]
[1778098071863,46.78,81577.55,0.0,0.99446,1e-05,1.06776]
[1778098072562,46.78,81577.55,0.0,0.99446,1e-05,1.06776]
[1778098072613,46.78,81577.55,0.0,0.99446,1e-05,1.06776]
[1778098072870,46.78,81578.22,0.0,0.99447,1e-05,1.0672]
[1778098073977,46.78,81578.22,0.0,0.99447,1e-05,1.0672]
[1778098074114,46.78,81578.22,0.0,0.99447,1e-05,1.0672]
[1778098075891,46.78,81574.77,0.0,0.99445,1e-05,1.07012]
[1778098076898,46.78,81577.67,0.0,0.99446,1e-05,1.06766]
[1778098078111,46.78,81577.67,0.0,0.99446,1e-05,1.06766]
[1778098078367,46.78,81577.67,0.0,0.99446,1e-05,1.06766]
[1778098078212,46.78,81579.68,0.0,0.99447,1e-05,1.06596]
[1778098078682,46.78,81579.68,0.0,0.99447,1e-05,1.06596]
[1778098078912,46.78,81582.89,0.0,0.99449,0.0,1.06325]
[1778098079919,46.78,81585.76,0.0,0.9945,0.0,1.06083]
[1778098080926,46.78,81584.09,0.0,0.9945,0.0,1.06224]
[1778098081641,46.78,81584.09,0.0,0.9945,0.0,1.06224]
[1778098081726,46.78,81584.09,0.0,0.9945,0.0,1.06224]
[1778098081773,46.78,81584.09,0.0,0.9945,0.0,1.06224]
[1778098081933,46.78,81585.39,0.0,0.9945,0.0,1.06114]
[1778098082618,46.78,81585.39,0.0,0.9945,0.0,1.06114]
[1778098087975,46.78,81586.52,0.0,0.99451,0.0,1.06019]
[1778098090110,46.78,81586.43,0.0,0.99451,0.0,1.06027]
[1778098090363,46.78,81586.43,0.0,0.99451,0.0,1.06027]
[1778098090205,46.78,81586.17,0.0,0.99451,0.0,1.06049]
[1778098096031,46.78,81580.77,0.0,0.99448,1e-05,1.06504]
[1778098096752,46.78,81580.77,0.0,0.99448,1e-05,1.06504]
[1778098096865,46.78,81580.77,0.0,0.99448,1e-05,1.06504]
[1778098102074,46.78,81580.59,0.0,0.99448,1e-05,1.06519]
[1778098105819,46.78,81580.31,0.0,0.99448,1e-05,1.06543]
[1778098105864,46.78,81580.31,0.0,0.99448,1e-05,1.06543]
[1778098106479,46.78,81580.2,0.0,0.99448,1e-05,1.06552]
[1778098106613,46.78,81580.2,0.0,0.99448,1e-05,1.06552]
[1778098107109,46.78,81580.55,0.0,0.99448,1e-05,1.06523]
[1778098112144,46.78,81580.36,0.0,0.99448,1e-05,1.0643]
[1778098116007,46.78,81576.91,0.0,0.99447,1e-05,1.06721]
[1778098116119,46.78,81576.91,0.0,0.99447,1e-05,1.06721]
[1778098121208,46.78,81574.4,0.0,0.99445,1e-05,1.06934]
[1778098125236,46.78,81569.33,0.0,0.99443,1e-05,1.07365]
[1778098125872,46.78,81569.33,0.0,0.99443,1e-05,1.07365]
[1778098126121,46.78,81569.33,0.0,0.99443,1e-05,1.07365]
[1778098126377,46.78,81569.33,0.0,0.99443,1e-05,1.07365]
[1778098126414,46.78,81570.12,0.0,0.99443,1e-05,1.07297]
[1778098126613,46.78,81570.12,0.0,0.99443,1e-05,1.07297]
[1778098129616,46.78,81576.87,0.0,0.99447,1e-05,1.06725]
[1778098133766,46.78,81576.63,0.0,0.99446,1e-05,1.06745]
[1778098133862,46.78,81576.63,0.0,0.99446,1e-05,1.06745]
[1778098139334,46.78,81576.56,0.0,0.99446,1e-05,1.06751]
[1778098141348,46.78,81582.63,0.0,0.99449,0.0,1.06238]
[1778098142184,46.78,81582.63,0.0,0.99449,0.0,1.06238]
[1778098142366,46.78,81582.63,0.0,0.99449,0.0,1.06238]
[1778098142968,46.78,81584.17,0.0,0.9945,0.0,1.06108]
[1778098143113,46.78,81584.17,0.0,0.9945,0.0,1.06108]
[1778098143362,46.78,81584.54,0.0,0.9945,0.0,1.06077]
[1778098148143,46.78,81584.36,0.0,0.9945,0.0,1.06092]
[1778098148367,46.78,81584.36,0.0,0.9945,0.0,1.06092]
[1778098153126,46.78,81585.54,0.0,0.99451,0.0,1.05993]
[1778098153366,46.78,81585.54,0.0,0.99451,0.0,1.05993]
[1778098153469,46.78,81585.54,0.0,0.99451,0.0,1.05993]
[1778098153618,46.78,81585.82,0.0,0.99451,0.0,1.05969]
[1778098154441,46.78,81585.37,0.0,0.99451,0.0,1.06007]
[1778098158469,46.78,81585.55,0.0,0.99451,0.0,1.05992]
[1778098161490,46.78,81585.17,0.0,0.99451,0.0,1.06024]
[1778098162299,46.78,81585.17,0.0,0.99451,0.0,1.06024]
[1778098162364,46.78,81585.17,0.0,0.99451,0.0,1.06024]
[1778098167168,46.78,81584.99,0.0,0.99451,0.0,1.06039]
[1778098167365,46.78,81584.99,0.0,0.99451,0.0,1.06039]
[1778098167718,46.78,81586.79,0.0,0.99451,0.0,1.05888]
[1778098167863,46.78,81586.79,0.0,0.99451,0.0,1.05888]
[1778098167947,46.78,81586.75,0.0,0.99451,0.0,1.05891]
[1778098173574,46.78,81596.88,0.0,0.99457,0.0,1.04934]
[1778098175262,46.78,81596.88,0.0,0.99457,0.0,1.04934]
[1778098175364,46.78,81596.88,0.0,0.99457,0.0,1.04934]
[1778098180623,46.78,81597.44,0.0,0.99457,0.0,1.04887]
[1778098182098,46.78,81597.44,0.0,0.99457,0.0,1.04887]
[1778098182113,46.78,81597.44,0.0,0.99457,0.0,1.04887]
[1778098182972,46.78,81593.84,0.0,0.99456,0.0,1.05188]
[1778098183115,46.78,81593.84,0.0,0.99456,0.0,1.05188]
[1778098183139,46.78,81591.9,0.0,0.99455,0.0,1.0535]
[1778098189252,46.78,81591.78,0.0,0.99455,0.0,1.0536]
[1778098189366,46.78,81591.78,0.0,0.99455,0.0,1.0536]
[1778098189422,46.78,81583.14,0.0,0.9945,0.0,1.06086]
[1778098189686,46.78,81578.46,0.0,0.99448,1e-05,1.06481]
[1778098190693,46.78,81572.86,0.0,0.99445,1e-05,1.06955]
[1778098195530,46.78,81575.87,0.0,0.99447,1e-05,1.067]
[1778098195613,46.78,81575.87,0.0,0.99447,1e-05,1.067]
[1778098195793,46.78,81575.87,0.0,0.99447,1e-05,1.067]
[1778098195870,46.78,81575.87,0.0,0.99447,1e-05,1.067]
[1778098195876,46.78,81575.47,0.0,0.99446,1e-05,1.06734]
[1778098200763,46.78,81571.82,0.0,0.99445,1e-05,1.07043]
[1778098205534,46.78,81570.92,0.0,0.99444,1e-05,1.0712]
[1778098205617,46.78,81571.97,0.0,0.99445,1e-05,1.07031]
[1778098208819,46.78,81566.94,0.0,0.99442,1e-05,1.07458]
[1778098209886,46.78,81566.94,0.0,0.99442,1e-05,1.07458]
[1778098210112,46.78,81566.94,0.0,0.99442,1e-05,1.07458]
[1778098210213,46.78,81567.85,0.0,0.99443,1e-05,1.07381]
[1778098211779,46.78,81567.89,0.0,0.99443,1e-05,1.07377]
[1778098211866,46.78,81567.89,0.0,0.99443,1e-05,1.07377]
[1778098216875,46.78,81566.42,0.0,0.99442,1e-05,1.07502]
[1778098217833,46.78,81566.42,0.0,0.99442,1e-05,1.07502]
[1778098217865,46.78,81566.42,0.0,0.99442,1e-05,1.07502]
[1778098217882,46.78,81566.23,0.0,0.99442,1e-05,1.07519]
[1778098220312,46.78,81566.19,0.0,0.99442,1e-05,1.07522]
[1778098220363,46.78,81566.19,0.0,0.99442,1e-05,1.07522]
[1778098225938,46.78,81561.62,0.0,0.99439,1e-05,1.07912]
[1778098226945,46.78,81566.74,0.0,0.99442,1e-05,1.07475]
[1778098227735,46.78,81566.74,0.0,0.99442,1e-05,1.07475]
[1778098227862,46.78,81566.74,0.0,0.99442,1e-05,1.07475]
[1778098227952,46.78,81570.62,0.0,0.99444,1e-05,1.07145]
[1778098230225,46.78,81572.16,0.0,0.99445,1e-05,1.07014]
[1778098230363,46.78,81572.16,0.0,0.99445,1e-05,1.07014]
[1778098230463,46.78,81572.26,0.0,0.99445,1e-05,1.07006]
[1778098233007,46.78,81573.24,0.0,0.99446,1e-05,1.06813]
[1778098233113,46.78,81573.24,0.0,0.99446,1e-05,1.06813]
[1778098239171,46.78,81573.26,0.0,0.99446,1e-05,1.06812]
[1778098239362,46.78,81573.26,0.0,0.99446,1e-05,1.06812]
[1778098241629,46.78,81573.35,0.0,0.99446,1e-05,1.06804]
[1778098241868,46.78,81573.35,0.0,0.99446,1e-05,1.06804]
[1778098242050,46.78,81573.4,0.0,0.99446,1e-05,1.068]
[1778098247085,46.78,81573.4,0.0,0.99446,1e-05,1.068]
[1778098252120,46.78,81573.8,0.0,0.99446,1e-05,1.06766]
[1778098257155,46.78,81573.4,0.0,0.99446,1e-05,1.068]
[1778098259157,46.78,81572.97,0.0,0.99446,1e-05,1.06836]
[1778098259362,46.78,81572.97,0.0,0.99446,1e-05,1.06836]
[1778098265402,46.78,81573.18,0.0,0.99446,1e-05,1.06818]
[1778098271602,46.78,81573.04,0.0,0.99446,1e-05,1.0683]
[1778098271613,46.78,81573.04,0.0,0.99446,1e-05,1.0683]
[1778098271256,46.78,81568.32,0.0,0.99443,1e-05,1.07231]
[1778098273562,46.78,81565.62,0.0,0.99442,1e-05,1.07461]
[1778098273612,46.78,81565.62,0.0,0.99442,1e-05,1.07461]
[1778098273585,46.78,81564.6,0.0,0.99441,1e-05,1.07548]
[1778098279312,46.78,81564.97,0.0,0.99442,1e-05,1.07516]
[1778098283340,46.78,81570.53,0.0,0.99444,1e-05,1.07043]
[1778098284134,46.78,81570.53,0.0,0.99444,1e-05,1.07043]
[1778098284363,46.78,81570.53,0.0,0.99444,1e-05,1.07043]
[1778098284459,46.78,81575.89,0.0,0.99447,1e-05,1.06589]
[1778098290390,46.78,81577.54,0.0,0.99448,1e-05,1.06449]
[1778098292141,46.78,81576.55,0.0,0.99448,1e-05,1.06424]
[1778098294696,46.78,81577.37,0.0,0.99448,1e-05,1.06355]
[1778098294863,46.78,81577.37,0.0,0.99448,1e-05,1.06355]
[1778098295425,46.78,81577.61,0.0,0.99449,1e-05,1.06334]
[1778098300466,46.78,81584.89,0.0,0.99452,0.0,1.05721]
[1778098301472,46.78,81593.3,0.0,0.99456,0.0,1.05017]
[1778098302479,46.78,81598.41,0.0,0.99459,0.0,1.04591]
[1778098307514,46.78,81597.26,0.0,0.99458,0.0,1.04687]
[1778098311667,46.78,81600.67,0.0,0.9946,0.0,1.04403]
[1778098312624,46.78,81600.54,0.0,0.9946,0.0,1.04414]
[1778098317584,46.78,81593.19,0.0,0.99456,0.0,1.05026]
[1778098319598,46.78,81590.19,0.0,0.99455,0.0,1.05277]
[1778098319970,46.78,81590.19,0.0,0.99455,0.0,1.05277]
[1778098320113,46.78,81590.19,0.0,0.99455,0.0,1.05277]
[1778098320606,46.78,81590.36,0.0,0.99455,0.0,1.05263]
[1778098325641,46.78,81590.65,0.0,0.99455,0.0,1.05238]
[1778098330676,46.78,81590.79,0.0,0.99455,0.0,1.05227]
[1778098332613,46.78,81591.12,0.0,0.99455,0.0,1.05199]
[1778098337726,46.78,81591.26,0.0,0.99455,0.0,1.05187]
[1778098339279,46.78,81591.26,0.0,0.99455,0.0,1.05187]
[1778098339364,46.78,81591.26,0.0,0.99455,0.0,1.05187]
[1778098339380,46.78,81591.46,0.0,0.99455,0.0,1.05171]
[1778098344775,46.78,81589.97,0.0,0.99455,0.0,1.05295]
[1778098346959,46.78,81589.91,0.0,0.99455,0.0,1.053]
[1778098351824,46.78,81585.27,0.0,0.99453,0.0,1.05581]
[1778098352831,46.78,81581.64,0.0,0.99451,0.0,1.05886]
[1778098354412,46.78,81581.64,0.0,0.99451,0.0,1.05886]
[1778098354616,46.78,81581.64,0.0,0.99451,0.0,1.05886]
[1778098354661,46.78,81582.17,0.0,0.99451,0.0,1.05841]
[1778098355852,46.78,81586.02,0.0,0.99453,0.0,1.05518]
[1778098356859,46.78,81589.92,0.0,0.99455,0.0,1.05191]
[1778098361894,46.78,81590.51,0.0,0.99456,0.0,1.05142]
[1778098363911,46.78,81596.43,0.0,0.99458,0.0,1.04648]
[1778098365533,46.78,81596.43,0.0,0.99458,0.0,1.04648]
[1778098366615,46.78,81598.73,0.0,0.9946,0.0,1.04456]
[1778098371965,46.78,81601.69,0.0,0.99461,0.0,1.04211]
[1778098374986,46.78,81597.47,0.0,0.99459,0.0,1.04561]
[1778098376402,46.78,81597.47,0.0,0.99459,0.0,1.04561]
[1778098376614,46.78,81597.47,0.0,0.99459,0.0,1.04561]
[1778098376642,46.78,81597.52,0.0,0.99459,0.0,1.04557]
[1778098381977,46.78,81598.05,0.0,0.99459,0.0,1.04513]
[1778098382618,46.78,81598.05,0.0,0.99459,0.0,1.04513]
[1778098385558,46.78,81600.98,0.0,0.99461,0.0,1.0427]
[1778098385615,46.78,81600.98,0.0,0.99461,0.0,1.0427]
[1778098385716,46.78,81600.51,0.0,0.9946,0.0,1.04309]
[1778098386411,46.78,81600.51,0.0,0.9946,0.0,1.04309]
[1778098386616,46.78,81600.51,0.0,0.9946,0.0,1.04309]
[1778098392109,46.78,81599.63,0.0,0.9946,0.0,1.04382]
[1778098392870,46.78,81599.63,0.0,0.9946,0.0,1.04382]
[1778098393114,46.78,81599.63,0.0,0.9946,0.0,1.04382]
[1778098393205,46.78,81599.63,0.0,0.9946,0.0,1.04382]
[1778098393363,46.78,81599.63,0.0,0.9946,0.0,1.04382]
[1778098393464,46.78,81599.98,0.0,0.9946,0.0,1.04353]
[1778098399158,46.78,81601.66,0.0,0.99461,0.0,1.04213]
[1778098404193,46.78,81600.49,0.0,0.9946,0.0,1.0431]
[1778098405020,46.78,81600.49,0.0,0.9946,0.0,1.0431]
[1778098405369,46.78,81600.49,0.0,0.9946,0.0,1.0431]
[1778098405373,46.78,81600.98,0.0,0.99461,0.0,1.0427]
[1778098405879,46.78,81600.98,0.0,0.99461,0.0,1.0427]
[1778098406113,46.78,81600.98,0.0,0.99461,0.0,1.0427]
[1778098408225,46.78,81608.92,0.0,0.99465,0.0,1.03612]
[1778098409231,46.78,81612.91,0.0,0.99466,0.0,1.03283]
[1778098409819,46.78,81612.91,0.0,0.99466,0.0,1.03283]
[1778098409864,46.78,81612.91,0.0,0.99466,0.0,1.03283]
[1778098410414,46.78,81612.91,0.0,0.99466,0.0,1.03283]
[1778098410612,46.78,81612.91,0.0,0.99466,0.0,1.03283]
[1778098410673,46.78,81612.54,0.0,0.99466,0.0,1.03314]
[1778098411669,46.78,81616.78,0.0,0.99469,0.0,1.02858]
[1778098417287,46.78,81620.55,0.0,0.99471,0.0,1.02549]
[1778098419301,46.78,81610.84,0.0,0.99466,0.0,1.03347]
[1778098420683,46.78,81610.62,0.0,0.99466,0.0,1.03365]
[1778098421028,46.78,81610.62,0.0,0.99466,0.0,1.03365]
[1778098421115,46.78,81610.62,0.0,0.99466,0.0,1.03365]
[1778098421710,46.78,81610.62,0.0,0.99466,0.0,1.03365]
[1778098421315,46.78,81611.53,0.0,0.99466,0.0,1.0329]
[1778098421864,46.78,81611.53,0.0,0.99466,0.0,1.0329]
[1778098426350,46.78,81617.91,0.0,0.99469,0.0,1.02765]
[1778098427357,46.78,81622.0,0.0,0.99471,0.0,1.02431]
[1778098427846,46.78,81622.0,0.0,0.99471,0.0,1.02431]
[1778098427863,46.78,81622.0,0.0,0.99471,0.0,1.02431]
[1778098428691,46.78,81622.0,0.0,0.99471,0.0,1.02431]
[1778098428735,46.78,81624.8,0.0,0.99473,0.0,1.02202]
[1778098428871,46.78,81624.8,0.0,0.99473,0.0,1.02202]
[1778098432392,46.78,81630.72,0.0,0.99476,0.0,1.0172]
[1778098434406,46.78,81627.39,0.0,0.99474,0.0,1.01991]
[1778098435040,46.78,81627.39,0.0,0.99474,0.0,1.01991]
[1778098435112,46.78,81627.39,0.0,0.99474,0.0,1.01991]
[1778098435413,46.78,81628.11,0.0,0.99474,0.0,1.01932]
[1778098435949,46.78,81628.11,0.0,0.99474,0.0,1.01932]
[1778098436115,46.78,81628.11,0.0,0.99474,0.0,1.01932]
[1778098438434,46.78,81631.91,0.0,0.99476,0.0,1.01623]
[1778098440077,46.78,81631.55,0.0,0.99476,0.0,1.01652]
[1778098440113,46.78,81631.55,0.0,0.99476,0.0,1.01652]
[1778098440448,46.78,81627.61,0.0,0.99474,0.0,1.01973]
[1778098441455,46.78,81624.26,0.0,0.99473,0.0,1.02246]
[1778098442517,46.78,81624.26,0.0,0.99473,0.0,1.02246]
[1778098442613,46.78,81624.26,0.0,0.99473,0.0,1.02246]
[1778098444476,46.78,81628.99,0.0,0.99475,0.0,1.0186]
[1778098445557,46.78,81628.99,0.0,0.99475,0.0,1.0186]
[1778098445612,46.78,81628.99,0.0,0.99475,0.0,1.0186]
[1778098445713,46.78,81629.92,0.0,0.99475,0.0,1.01785]
[1778098447497,46.78,81626.78,0.0,0.99474,0.0,1.0204]
[1778098448504,46.78,81622.96,0.0,0.99472,0.0,1.02352]
[1778098449237,46.78,81622.96,0.0,0.99472,0.0,1.02352]
[1778098451032,46.78,81622.03,0.0,0.99471,0.0,1.02428]
[1778098456560,46.78,81623.69,0.0,0.99472,0.0,1.02292]
[1778098462602,46.78,81623.26,0.0,0.99472,0.0,1.02328]
[1778098467637,46.78,81623.55,0.0,0.99472,0.0,1.02304]
[1778098472673,46.78,81624.54,0.0,0.99473,0.0,1.02117]
[1778098473513,46.78,81624.54,0.0,0.99473,0.0,1.02117]
[1778098473615,46.78,81624.54,0.0,0.99473,0.0,1.02117]
[1778098473680,46.78,81623.82,0.0,0.99473,0.0,1.02176]
[1778098474687,46.78,81628.85,0.0,0.99475,0.0,1.01766]
[1778098474972,46.78,81628.85,0.0,0.99475,0.0,1.01766]
[1778098475118,46.78,81628.85,0.0,0.99475,0.0,1.01766]
[1778098479587,46.78,81631.8,0.0,0.99477,0.0,1.01526]
[1778098479614,46.78,81631.8,0.0,0.99477,0.0,1.01526]
[1778098479722,46.78,81632.17,0.0,0.99477,0.0,1.01496]
[1778098480729,46.78,81635.82,0.0,0.99479,0.0,1.012]
[1778098481736,46.78,81643.69,0.0,0.99482,0.0,1.00565]
[1778098483973,46.78,81641.56,0.0,0.99481,0.0,1.00737]
[1778098484113,46.78,81641.56,0.0,0.99481,0.0,1.00737]
[1778098484757,46.78,81638.74,0.0,0.9948,0.0,1.00964]
[1778098486149,46.78,81636.97,0.0,0.99479,0.0,1.01107]
[1778098486363,46.78,81636.97,0.0,0.99479,0.0,1.01107]
[1778098491796,46.78,81635.24,0.0,0.99478,0.0,1.01247]
[1778098491863,46.78,81635.24,0.0,0.99478,0.0,1.01247]
[1778098491806,46.78,81632.82,0.0,0.99477,0.0,1.01443]
[1778098492813,46.78,81629.35,0.0,0.99475,0.0,1.01725]
[1778098493820,46.78,81623.42,0.0,0.99473,0.0,1.02208]
[1778098494673,46.78,81623.42,0.0,0.99473,0.0,1.02208]
[1778098494870,46.78,81623.42,0.0,0.99473,0.0,1.02208]
[1778098498609,46.78,81623.96,0.0,0.99473,0.0,1.02164]
[1778098498855,46.78,81623.89,0.0,0.99473,0.0,1.0217]
[1778098500869,46.78,81632.0,0.0,0.99477,0.0,1.0151]
[1778098502885,46.78,81634.9,0.0,0.99478,0.0,1.01275]
[1778098507920,46.78,81633.34,0.0,0.99477,0.0,1.01401]
[1778098512955,46.78,81634.66,0.0,0.99478,0.0,1.01294]
[1778098513962,46.78,81638.65,0.0,0.9948,0.0,1.00971]
[1778098516269,46.78,81639.85,0.0,0.9948,0.0,1.00875]
[1778098516276,46.78,81639.85,0.0,0.9948,0.0,1.00875]
[1778098516439,46.78,81639.85,0.0,0.9948,0.0,1.00875]
[1778098516594,46.78,81639.85,0.0,0.9948,0.0,1.00875]
[1778098516690,46.78,81640.22,0.0,0.99481,0.0,1.00845]
[1778098519254,46.78,81639.94,0.0,0.99481,0.0,1.00867]
[1778098520014,46.78,81639.94,0.0,0.99481,0.0,1.00867]
[1778098520225,46.78,81639.94,0.0,0.99481,0.0,1.00867]
[1778098520363,46.78,81639.94,0.0,0.99481,0.0,1.00867]
[1778098526047,46.78,81637.95,0.0,0.9948,0.0,1.01028]
[1778098528061,46.78,81645.59,0.0,0.99483,0.0,1.00412]
[1778098529068,46.78,81652.31,0.0,0.99486,0.0,0.99873]
[1778098534104,46.78,81653.67,0.0,0.99488,0.0,0.9966]
[1778098536119,46.78,81659.43,0.0,0.9949,0.0,0.99201]
[1778098537126,46.78,81663.24,0.0,0.99492,0.0,0.98899]
[1778098542163,46.78,81663.36,0.0,0.99492,0.0,0.98899]
[1778098547197,46.78,81663.58,0.0,0.99492,0.0,0.9889]
[1778098548204,46.78,81658.49,0.0,0.9949,0.0,0.99296]
[1778098553239,46.78,81654.3,0.0,0.99488,0.0,0.99633]
[1778098558274,46.78,81648.31,0.0,0.99485,0.0,1.00112]
[1778098559281,46.78,81636.5,0.0,0.99479,0.0,1.01063]
[1778098560288,46.78,81632.98,0.0,0.99478,0.0,1.01348]
[1778098565323,46.78,81634.27,0.0,0.99478,0.0,1.01244]
[1778098570358,46.78,81633.78,0.0,0.99478,0.0,1.01283]
[1778098575393,46.78,81633.83,0.0,0.99478,0.0,1.01279]
[1778098580428,46.78,81633.89,0.0,0.99478,0.0,1.01274]
[1778098588484,46.78,81633.39,0.0,0.99478,0.0,1.01315]
[1778098593467,46.78,81635.01,0.0,0.99479,0.0,1.01078]
[1778098593519,46.78,81634.78,0.0,0.99479,0.0,1.01097]
[1778098594277,46.78,81634.78,0.0,0.99479,0.0,1.01097]
[1778098596540,46.78,81639.37,0.0,0.99481,0.0,1.00726]
[1778098601575,46.78,81640.13,0.0,0.99482,0.0,1.00665]
[1778098606610,46.78,81639.46,0.0,0.99481,0.0,1.00719]
[1778098610638,46.78,81648.35,0.0,0.99485,0.0,1.00004]
[1778098615674,46.78,81648.74,0.0,0.99486,0.0,0.99973]
[1778098617688,46.78,81655.98,0.0,0.99489,0.0,0.99395]
[1778098622725,46.78,81653.01,0.0,0.99488,0.0,0.99632]
[1778098627761,46.78,81655.09,0.0,0.99489,0.0,0.99466]
[1778098632796,46.78,81655.77,0.0,0.99489,0.0,0.99412]
[1778098634810,46.78,81651.3,0.0,0.99487,0.0,0.99769]
[1778098639845,46.78,81651.73,0.0,0.99487,0.0,0.99735]
[1778098644880,46.78,81651.89,0.0,0.99487,0.0,0.99722]
[1778098649915,46.78,81650.68,0.0,0.99487,0.0,0.99819]
[1778098654952,46.78,81656.39,0.0,0.9949,0.0,0.99259]
[1778098655960,46.78,81661.08,0.0,0.99492,0.0,0.98886]
[1778098660995,46.78,81662.73,0.0,0.99493,0.0,0.98757]
[1778098666030,46.78,81664.39,0.0,0.99493,0.0,0.98629]
[1778098671065,46.78,81663.08,0.0,0.99493,0.0,0.98739]
[1778098676100,46.78,81663.95,0.0,0.99493,0.0,0.98677]
[1778098681135,46.78,81664.99,0.0,0.99494,0.0,0.98601]
[1778098686170,46.78,81665.35,0.0,0.99494,0.0,0.98579]
[1778098691205,46.78,81668.17,0.0,0.99495,0.0,0.98364]
[1778098695233,46.78,81673.39,0.0,0.99497,0.0,0.97961]
[1778098696240,46.78,81667.08,0.0,0.99494,0.0,0.98462]
[1778098697247,46.78,81662.77,0.0,0.99492,0.0,0.98805]
[1778098698254,46.78,81657.55,0.0,0.9949,0.0,0.99221]
[1778098703289,46.78,81656.4,0.0,0.99489,0.0,0.99312]
[1778098708324,46.78,81655.74,0.0,0.99489,0.0,0.99365]
[1778098713359,46.78,81660.32,0.0,0.99492,0.0,0.98897]
[1778098718394,46.78,81661.73,0.0,0.99492,0.0,0.98787]
[1778098723429,46.78,81661.25,0.0,0.99492,0.0,0.98828]
[1778098728464,46.78,81665.58,0.0,0.99494,0.0,0.98487]
[1778098733500,46.78,81664.62,0.0,0.99494,0.0,0.98568]
[1778098738536,46.78,81662.9,0.0,0.99493,0.0,0.98709]
[1778098743571,46.78,81663.05,0.0,0.99493,0.0,0.987]
[1778098748606,46.78,81658.75,0.0,0.99491,0.0,0.99043]
[1778098750620,46.78,81654.87,0.0,0.99489,0.0,0.99353]
[1778098754654,46.78,81650.01,0.0,0.99487,0.0,0.99741]
[1778098755663,46.78,81641.61,0.0,0.99483,0.0,1.00414]
[1778098757675,46.78,81639.33,0.0,0.99482,0.0,1.00598]
[1778098763720,46.78,81638.96,0.0,0.99482,0.0,1.00628]
[1778098768755,46.78,81639.06,0.0,0.99482,0.0,1.0062]
[1778098772783,46.78,81635.98,0.0,0.99481,0.0,1.00763]
[1778098774797,46.78,81640.09,0.0,0.99483,0.0,1.00432]
[1778098779832,46.78,81640.42,0.0,0.99483,0.0,1.00405]
[1778098784867,46.78,81641.13,0.0,0.99483,0.0,1.00348]
[1778098792923,46.78,81641.12,0.0,0.99483,0.0,1.00349]
[1778098797958,46.78,81640.97,0.0,0.99483,0.0,1.00361]
[1778098802993,46.78,81640.81,0.0,0.99483,0.0,1.00374]
[1778098808028,46.78,81640.57,0.0,0.99483,0.0,1.00393]
[1778098810043,46.78,81654.41,0.0,0.99489,0.0,0.99285]
[1778098811050,46.78,81656.18,0.0,0.9949,0.0,0.99144]
[1778098816085,46.78,81655.89,0.0,0.9949,0.0,0.99168]
[1778098822128,46.78,81652.97,0.0,0.99489,0.0,0.99401]
[1778098825064,46.78,81650.88,0.0,0.99488,0.0,0.99568]
[1778098830184,46.78,81650.74,0.0,0.99488,0.0,0.99579]
[1778098835222,46.78,81653.68,0.0,0.9949,0.0,0.9924]
[1778098836929,46.78,81655.51,0.0,0.9949,0.0,0.99095]
[1778098843278,46.78,81653.27,0.0,0.99489,0.0,0.99273]
[1778098849320,46.78,81651.5,0.0,0.99489,0.0,0.99414]
[1778098854356,46.78,81655.58,0.0,0.9949,0.0,0.99089]
[1778098860398,46.78,81656.8,0.0,0.99491,0.0,0.98993]
[1778098865433,46.79,81657.76,0.0,0.99491,0.0,0.98917]
[1778098870470,46.79,81655.51,0.0,0.9949,0.0,0.99096]
[1778098872484,46.79,81645.09,0.0,0.99486,0.0,0.99928]
[1778098873491,46.79,81639.24,0.0,0.99483,0.0,1.00398]
[1778098878527,46.79,81636.63,0.0,0.99482,0.0,1.00608]
[1778098879535,46.79,81629.47,0.0,0.99478,0.0,1.01187]
[1778098882555,46.79,81624.33,0.0,0.99476,0.0,1.01604]
[1778098883562,46.79,81617.32,0.0,0.99472,0.0,1.02175]
[1778098884569,46.79,81613.32,0.0,0.9947,0.0,1.02502]
[1778098889604,46.79,81610.62,0.0,0.99469,0.0,1.02723]
[1778098892625,46.79,81603.95,0.0,0.99466,0.0,1.03165]
[1778098896653,46.79,81599.67,0.0,0.99464,0.0,1.03518]
[1778098898875,46.79,81599.43,0.0,0.99464,0.0,1.03538]
[1778098901688,46.79,81593.76,0.0,0.99461,0.0,1.04007]
[1778098905716,46.79,81589.64,0.0,0.99459,0.0,1.04349]
[1778098906723,46.79,81583.81,0.0,0.99456,0.0,1.04835]
[1778098910751,46.79,81574.34,0.0,0.99452,0.0,1.05628]
[1778098911758,46.79,81578.83,0.0,0.99454,0.0,1.05251]
[1778098916793,46.79,81579.21,0.0,0.99454,0.0,1.0522]
[1778098921828,46.79,81579.63,0.0,0.99454,0.0,1.05184]
[1778098926863,46.79,81579.78,0.0,0.99454,0.0,1.05172]
[1778098931898,46.79,81580.47,0.0,0.99455,0.0,1.05114]
[1778098936939,46.79,81577.43,0.0,0.99453,0.0,1.05369]
[1778098939961,46.79,81583.53,0.0,0.99456,0.0,1.04858]
[1778098944996,46.79,81582.79,0.0,0.99456,0.0,1.0492]
[1778098946924,46.79,81582.44,0.0,0.99456,0.0,1.04949]
[1778098952045,46.79,81582.36,0.0,0.99456,0.0,1.04848]
[1778098954207,46.79,81580.7,0.0,0.99455,0.0,1.04986]
[1778098954272,46.79,81580.7,0.0,0.99455,0.0,1.04986]
[1778098954253,46.79,81579.88,0.0,0.99455,0.0,1.05055]
[1778098954453,46.79,81579.88,0.0,0.99455,0.0,1.05055]
[1778098959389,46.79,81581.99,0.0,0.99456,0.0,1.04879]
[1778098959453,46.79,81581.99,0.0,0.99456,0.0,1.04879]
[1778098959504,46.79,81581.99,0.0,0.99456,0.0,1.04879]
[1778098959698,46.79,81581.99,0.0,0.99456,0.0,1.04879]
[1778098960101,46.79,81581.83,0.0,0.99456,0.0,1.04892]
[1778098965136,46.79,81582.34,0.0,0.99456,0.0,1.04849]
[1778098971179,46.79,81582.13,0.0,0.99456,0.0,1.04867]
[1778098976214,46.79,81582.43,0.0,0.99456,0.0,1.04842]
[1778098977240,46.79,81582.43,0.0,0.99456,0.0,1.04842]
[1778098977252,46.79,81582.67,0.0,0.99456,0.0,1.04822]
[1778098977448,46.79,81582.67,0.0,0.99456,0.0,1.04822]
[1778098977699,46.79,81582.67,0.0,0.99456,0.0,1.04822]
[1778098978228,46.79,81586.59,0.0,0.99458,0.0,1.04495]
[1778098984270,46.79,81589.53,0.0,0.9946,0.0,1.0425]
[1778098985779,46.79,81591.94,0.0,0.99461,0.0,1.0405]
[1778098985951,46.79,81591.94,0.0,0.99461,0.0,1.0405]
[1778098986041,46.79,81591.94,0.0,0.99461,0.0,1.0405]
[1778098986199,46.79,81591.94,0.0,0.99461,0.0,1.0405]
[1778098986284,46.79,81591.7,0.0,0.99461,0.0,1.0407]
[1778098991319,46.79,81591.47,0.0,0.99461,0.0,1.04089]
[1778098996354,46.79,81591.82,0.0,0.99461,0.0,1.0406]
[1778098999500,46.79,81591.59,0.0,0.99461,0.0,1.04079]
[1778098999699,46.79,81591.59,0.0,0.99461,0.0,1.04079]
[1778098999950,46.79,81591.59,0.0,0.99461,0.0,1.04079]
[1778099000382,46.79,81591.56,0.0,0.99461,0.0,1.04082]
[1778099004410,46.79,81595.91,0.0,0.99463,0.0,1.03721]
[1778099005593,46.79,81595.91,0.0,0.99463,0.0,1.03721]
[1778099005702,46.79,81595.91,0.0,0.99463,0.0,1.03721]
[1778099005875,46.79,81595.91,0.0,0.99463,0.0,1.03721]
[1778099005951,46.79,81595.91,0.0,0.99463,0.0,1.03721]
[1778099006045,46.79,81598.86,0.0,0.99464,0.0,1.03477]
[1778099007431,46.79,81609.29,0.0,0.99469,0.0,1.02619]
[1778099008438,46.79,81621.91,0.0,0.99476,0.0,1.01589]
[1778099009445,46.79,81623.28,0.0,0.99476,0.0,1.01478]
[1778099011397,46.79,81623.28,0.0,0.99476,0.0,1.01478]
[1778099011452,46.79,81623.32,0.0,0.99476,0.0,1.01474]
[1778099011902,46.79,81623.32,0.0,0.99476,0.0,1.01474]
[1778099011948,46.79,81623.32,0.0,0.99476,0.0,1.01474]
[1778099012049,46.79,81623.29,0.0,0.99477,0.0,1.01371]
[1778099017501,46.79,81624.31,0.0,0.99477,0.0,1.01288]
[1778099021393,46.79,81623.95,0.0,0.99477,0.0,1.01317]
[1778099021452,46.79,81623.99,0.0,0.99477,0.0,1.01314]
[1778099021917,46.79,81623.99,0.0,0.99477,0.0,1.01314]
[1778099021948,46.79,81623.99,0.0,0.99477,0.0,1.01314]
[1778099022049,46.79,81623.91,0.0,0.99477,0.0,1.01321]
[1778099028783,46.79,81624.34,0.0,0.99477,0.0,1.01286]
[1778099028951,46.79,81624.34,0.0,0.99477,0.0,1.01286]
[1778099029082,46.79,81624.34,0.0,0.99477,0.0,1.01286]
[1778099029198,46.79,81624.34,0.0,0.99477,0.0,1.01286]
[1778099029299,46.79,81625.18,0.0,0.99478,0.0,1.01218]
[1778099032606,46.79,81629.34,0.0,0.9948,0.0,1.00881]
[1778099034729,46.79,81630.43,0.0,0.9948,0.0,1.00793]
[1778099034950,46.79,81630.43,0.0,0.9948,0.0,1.00793]
[1778099035051,46.79,81630.52,0.0,0.9948,0.0,1.00786]
[1778099036383,46.79,81630.52,0.0,0.9948,0.0,1.00786]
[1778099036453,46.79,81631.72,0.0,0.99481,0.0,1.00689]
[1778099040940,46.79,81632.12,0.0,0.99481,0.0,1.00657]
[1778099040950,46.79,81632.12,0.0,0.99481,0.0,1.00657]
[1778099041036,46.79,81631.27,0.0,0.99481,0.0,1.00725]
[1778099041863,46.79,81631.27,0.0,0.99481,0.0,1.00725]
[1778099041954,46.79,81631.27,0.0,0.99481,0.0,1.00725]
[1778099042050,46.79,81626.47,0.0,0.99478,0.0,1.01113]
[1778099047711,46.79,81624.54,0.0,0.99477,0.0,1.0127]
[1778099049401,46.79,81624.54,0.0,0.99477,0.0,1.0127]
[1778099049454,46.79,81625.12,0.0,0.99478,0.0,1.01223]
[1778099050026,46.79,81625.12,0.0,0.99478,0.0,1.01223]
[1778099050198,46.79,81625.12,0.0,0.99478,0.0,1.01223]
[1778099050280,46.79,81625.05,0.0,0.99478,0.0,1.01228]
[1778099056776,46.79,81625.96,0.0,0.99478,0.0,1.01155]
[1778099061811,46.79,81625.49,0.0,0.99478,0.0,1.01193]
[1778099067853,46.79,81625.34,0.0,0.99478,0.0,1.01205]
[1778099071406,46.79,81625.35,0.0,0.99478,0.0,1.01204]
[1778099071453,46.79,81625.35,0.0,0.99478,0.0,1.01204]
[1778099071592,46.79,81625.37,0.0,0.99478,0.0,1.01202]
[1778099071699,46.79,81625.37,0.0,0.99478,0.0,1.01202]
[1778099071881,46.79,81626.76,0.0,0.99479,0.0,1.00984]
[1778099076916,46.79,81626.42,0.0,0.99479,0.0,1.01012]
[1778099081951,46.79,81626.49,0.0,0.99479,0.0,1.01006]
[1778099084591,46.79,81627.76,0.0,0.99479,0.0,1.00903]
[1778099084707,46.79,81627.76,0.0,0.99479,0.0,1.00903]
[1778099085153,46.79,81627.76,0.0,0.99479,0.0,1.00903]
[1778099085201,46.79,81627.76,0.0,0.99479,0.0,1.00903]
[1778099085248,46.79,81627.77,0.0,0.99479,0.0,1.00903]
[1778099091014,46.79,81627.95,0.0,0.9948,0.0,1.00888]
[1778099096049,46.79,81627.13,0.0,0.99479,0.0,1.00954]
[1778099103098,46.79,81627.6,0.0,0.99479,0.0,1.00916]
[1778099104005,46.79,81627.6,0.0,0.99479,0.0,1.00916]
[1778099104201,46.79,81627.6,0.0,0.99479,0.0,1.00916]
[1778099104324,46.79,81627.6,0.0,0.99479,0.0,1.00916]
[1778099104448,46.79,81627.6,0.0,0.99479,0.0,1.00916]
[1778099104425,46.79,81627.9,0.0,0.99479,0.0,1.00892]
[1778099107126,46.79,81631.81,0.0,0.99481,0.0,1.00577]
[1778099108133,46.79,81637.3,0.0,0.99484,0.0,1.00135]
[1778099108662,46.79,81637.3,0.0,0.99484,0.0,1.00135]
[1778099108707,46.79,81637.3,0.0,0.99484,0.0,1.00135]
[1778099109409,46.79,81637.3,0.0,0.99484,0.0,1.00135]
[1778099109449,46.79,81637.3,0.0,0.99484,0.0,1.00135]
[1778099109421,46.79,81637.31,0.0,0.99484,0.0,1.00134]
[1778099113168,46.79,81633.91,0.0,0.99482,0.0,1.00407]
[1778099118285,46.79,81633.65,0.0,0.99482,0.0,1.00428]
[1778099118452,46.79,81633.65,0.0,0.99482,0.0,1.00428]
[1778099118496,46.79,81633.65,0.0,0.99482,0.0,1.00428]
[1778099118970,46.79,81633.65,0.0,0.99482,0.0,1.00428]
[1778099119203,46.79,81633.65,0.0,0.99482,0.0,1.00428]
[1778099124246,46.79,81634.21,0.0,0.99482,0.0,1.00383]
[1778099129283,46.79,81635.91,0.0,0.99483,0.0,1.00246]
[1778099131296,46.79,81648.59,0.0,0.9949,0.0,0.99128]
[1778099132303,46.79,81653.57,0.0,0.99492,0.0,0.98732]
[1778099134289,46.79,81654.54,0.0,0.99493,0.0,0.98657]
[1778099134453,46.79,81654.54,0.0,0.99493,0.0,0.98657]
[1778099134317,46.79,81654.45,0.0,0.99492,0.0,0.98665]
[1778099135381,46.79,81654.45,0.0,0.99492,0.0,0.98665]
[1778099135450,46.79,81654.45,0.0,0.99492,0.0,0.98665]
[1778099135417,46.79,81654.62,0.0,0.99493,0.0,0.98653]
[1778099136701,46.79,81654.14,0.0,0.99492,0.0,0.98692]
[1778099137338,46.79,81653.9,0.0,0.99492,0.0,0.98712]
[1778099141366,46.79,81657.3,0.0,0.99494,0.0,0.98448]
[1778099146632,46.79,81655.26,0.0,0.99493,0.0,0.98614]
[1778099152443,46.79,81654.48,0.0,0.99492,0.0,0.98685]
[1778099155630,46.79,81652.19,0.0,0.99491,0.0,0.98869]
[1778099155702,46.79,81652.19,0.0,0.99491,0.0,0.98869]
[1778099156318,46.79,81652.19,0.0,0.99491,0.0,0.98869]
[1778099156449,46.79,81652.19,0.0,0.99491,0.0,0.98869]
[1778099156471,46.79,81652.3,0.0,0.99491,0.0,0.98861]
[1778099162513,46.79,81652.39,0.0,0.99491,0.0,0.98856]
[1778099167548,46.79,81653.78,0.0,0.99492,0.0,0.98748]
[1778099173591,46.79,81653.83,0.0,0.99492,0.0,0.98748]
[1778099175243,46.79,81653.83,0.0,0.99492,0.0,0.98748]
[1778099175448,46.79,81653.83,0.0,0.99492,0.0,0.98748]
[1778099179322,46.79,81652.67,0.0,0.99491,0.0,0.98841]
[1778099179452,46.79,81652.67,0.0,0.99491,0.0,0.98841]
[1778099179521,46.79,81652.67,0.0,0.99491,0.0,0.98843]
[1778099184668,46.79,81653.97,0.0,0.99492,0.0,0.98742]
[1778099186033,46.79,81653.97,0.0,0.99492,0.0,0.98742]
[1778099186682,46.79,81668.44,0.0,0.99499,0.0,0.976]
[1778099187689,46.79,81670.38,0.0,0.995,0.0,0.97451]
[1778099189786,46.79,81669.91,0.0,0.99499,0.0,0.97491]
[1778099195745,46.79,81670.25,0.0,0.995,0.0,0.97385]
[1778099200780,46.79,81672.8,0.0,0.99501,0.0,0.97203]
[1778099202748,46.79,81673.49,0.0,0.99501,0.0,0.97153]
[1778099202952,46.79,81673.49,0.0,0.99501,0.0,0.97153]
[1778099203223,46.79,81673.49,0.0,0.99501,0.0,0.97153]
[1778099203451,46.79,81673.49,0.0,0.99501,0.0,0.97153]
[1778099203474,46.79,81673.79,0.0,0.99501,0.0,0.97137]
[1778099208838,46.79,81675.8,0.0,0.99502,0.0,0.97]
[1778099210207,46.79,81675.8,0.0,0.99502,0.0,0.97]
[1778099210455,46.79,81675.8,0.0,0.99502,0.0,0.97]
[1778099210555,46.79,81675.8,0.0,0.99502,0.0,0.97]
[1778099210505,46.79,81676.47,0.0,0.99502,0.0,0.96956]
[1778099210701,46.79,81676.47,0.0,0.99502,0.0,0.96956]
[1778099215887,46.8,81676.41,0.0,0.99502,0.0,0.96983]
[1778099217901,46.8,81673.1,0.0,0.99501,0.0,0.9725]
[1778099219386,46.8,81673.1,0.0,0.99501,0.0,0.9725]
[1778099219432,46.8,81674.63,0.0,0.99501,0.0,0.97137]
[1778099220154,46.8,81674.63,0.0,0.99501,0.0,0.97137]
[1778099220258,46.8,81674.63,0.0,0.99501,0.0,0.97137]
[1778099220594,46.8,81674.63,0.0,0.99501,0.0,0.97137]
[1778099222936,46.8,81688.27,0.0,0.99507,0.0,0.96088]
[1778099223943,46.8,81695.07,0.0,0.99511,0.0,0.95568]
[1778099225171,46.8,81695.07,0.0,0.99511,0.0,0.95568]
[1778099225202,46.8,81695.07,0.0,0.99511,0.0,0.95568]
[1778099225579,46.8,81695.07,0.0,0.99511,0.0,0.95568]
[1778099225242,46.8,81695.01,0.0,0.9951,0.0,0.95587]
[1778099225703,46.8,81695.01,0.0,0.9951,0.0,0.95587]
[1778099230994,46.8,81691.63,0.0,0.99509,0.0,0.95883]
[1778099232554,46.8,81691.63,0.0,0.99509,0.0,0.95883]
[1778099232582,46.8,81690.49,0.0,0.99508,0.0,0.95984]
[1778099232700,46.8,81690.49,0.0,0.99508,0.0,0.95984]
[1778099233006,46.8,81690.0,0.0,0.99508,0.0,0.96022]
[1778099234324,46.8,81690.0,0.0,0.99508,0.0,0.96022]
[1778099234452,46.8,81690.0,0.0,0.99508,0.0,0.96022]
[1778099241062,46.81,81687.96,0.0,0.99507,0.0,0.96226]
[1778099241892,46.81,81687.96,0.0,0.99507,0.0,0.96226]
[1778099241948,46.81,81687.96,0.0,0.99507,0.0,0.96226]
[1778099242596,46.81,81687.96,0.0,0.99507,0.0,0.96226]
[1778099242070,46.81,81687.97,0.0,0.99507,0.0,0.96231]
[1778099242701,46.81,81687.97,0.0,0.99507,0.0,0.96231]
[1778099244083,46.81,81680.6,0.0,0.99503,0.0,0.96816]
[1778099246138,46.81,81678.25,0.0,0.99502,0.0,0.97005]
[1778099246199,46.81,81678.25,0.0,0.99502,0.0,0.97005]
[1778099246239,46.81,81675.69,0.0,0.99501,0.0,0.97209]
[1778099247171,46.81,81675.69,0.0,0.99501,0.0,0.97209]
[1778099247205,46.81,81675.69,0.0,0.99501,0.0,0.97209]
[1778099253282,46.81,81674.11,0.0,0.99501,0.0,0.9725]
[1778099253450,46.81,81674.11,0.0,0.99501,0.0,0.9725]
[1778099253551,46.81,81673.53,0.0,0.995,0.0,0.97301]
[1778099254046,46.81,81673.53,0.0,0.995,0.0,0.97301]
[1778099254205,46.81,81673.53,0.0,0.995,0.0,0.97301]
[1778099257174,46.81,81668.11,0.0,0.99498,0.0,0.97736]
[1778099258087,46.81,81668.11,0.0,0.99498,0.0,0.97736]
[1778099258198,46.81,81668.11,0.0,0.99498,0.0,0.97736]
[1778099258300,46.81,81667.17,0.0,0.99497,0.0,0.97814]
[1778099258820,46.81,81667.17,0.0,0.99497,0.0,0.97814]
[1778099258948,46.81,81667.17,0.0,0.99497,0.0,0.97814]
[1778099263216,46.81,81663.08,0.0,0.99495,0.0,0.98144]
[1778099264267,46.81,81663.08,0.0,0.99495,0.0,0.98144]
[1778099264451,46.81,81663.08,0.0,0.99495,0.0,0.98144]
[1778099264552,46.81,81660.79,0.0,0.99494,0.0,0.98327]
[1778099264876,46.81,81660.79,0.0,0.99494,0.0,0.98327]
[1778099264951,46.81,81660.79,0.0,0.99494,0.0,0.98327]
[1778099268251,46.81,81656.9,0.0,0.99493,0.0,0.98636]
[1778099270129,46.81,81656.15,0.0,0.99492,0.0,0.98695]
[1778099270199,46.81,81656.15,0.0,0.99492,0.0,0.98695]
[1778099270265,46.81,81655.42,0.0,0.99492,0.0,0.98753]
[1778099271272,46.81,81651.12,0.0,0.9949,0.0,0.99095]
[1778099272308,46.81,81651.12,0.0,0.9949,0.0,0.99095]
[1778099272461,46.81,81651.12,0.0,0.9949,0.0,0.99095]
[1778099273287,46.81,81643.19,0.0,0.99486,0.0,0.99728]
[1778099274294,46.81,81640.39,0.0,0.99485,0.0,0.99952]
[1778099277315,46.81,81636.86,0.0,0.99483,0.0,1.00235]
[1778099278753,46.81,81636.38,0.0,0.99483,0.0,1.00274]
[1778099278949,46.81,81636.38,0.0,0.99483,0.0,1.00274]
[1778099279020,46.81,81636.38,0.0,0.99483,0.0,1.00274]
[1778099279203,46.81,81636.38,0.0,0.99483,0.0,1.00274]
[1778099279329,46.81,81634.9,0.0,0.99482,0.0,1.00393]
[1778099280336,46.81,81631.87,0.0,0.99481,0.0,1.00637]
[1778099285372,46.81,81629.73,0.0,0.9948,0.0,1.0081]
[1778099286876,46.81,81628.79,0.0,0.99479,0.0,1.00886]
[1778099286952,46.81,81628.79,0.0,0.99479,0.0,1.00886]
[1778099287447,46.81,81628.79,0.0,0.99479,0.0,1.00886]
[1778099287460,46.81,81629.64,0.0,0.9948,0.0,1.00817]
[1778099291413,46.81,81625.94,0.0,0.99478,0.0,1.01116]
[1778099292828,46.81,81625.95,0.0,0.99478,0.0,1.01115]
[1778099292950,46.81,81625.95,0.0,0.99478,0.0,1.01115]
[1778099293153,46.81,81625.95,0.0,0.99478,0.0,1.01115]
[1778099293201,46.81,81625.95,0.0,0.99478,0.0,1.01115]
[1778099293427,46.81,81626.67,0.0,0.99478,0.0,1.01057]
[1778099297455,46.81,81623.41,0.0,0.99477,0.0,1.01321]
[1778099298462,46.81,81619.28,0.0,0.99475,0.0,1.01657]
[1778099299469,46.81,81615.89,0.0,0.99473,0.0,1.01933]
[1778099300682,46.81,81615.89,0.0,0.99473,0.0,1.01933]
[1778099300699,46.81,81615.89,0.0,0.99473,0.0,1.01933]
[1778099300476,46.81,81612.61,0.0,0.99472,0.0,1.022]
[1778099301510,46.81,81612.61,0.0,0.99472,0.0,1.022]
[1778099301702,46.81,81612.61,0.0,0.99472,0.0,1.022]
[1778099301542,46.81,81612.51,0.0,0.99471,0.0,1.02208]
[1778099302490,46.81,81609.81,0.0,0.9947,0.0,1.02429]
[1778099304504,46.81,81613.25,0.0,0.99472,0.0,1.02148]
[1778099305511,46.81,81616.48,0.0,0.99473,0.0,1.01885]
[1778099306088,46.81,81616.48,0.0,0.99473,0.0,1.01885]
[1778099306199,46.81,81616.48,0.0,0.99473,0.0,1.01885]
[1778099306588,46.81,81616.48,0.0,0.99473,0.0,1.01885]
[1778099306702,46.81,81616.48,0.0,0.99473,0.0,1.01885]
[1778099306687,46.81,81613.89,0.0,0.99472,0.0,1.02096]
[1778099307525,46.81,81610.57,0.0,0.99471,0.0,1.02367]
[1778099310353,46.81,81608.69,0.0,0.9947,0.0,1.02521]
[1778099310552,46.81,81611.12,0.0,0.99471,0.0,1.02322]
[1778099311568,46.81,81611.12,0.0,0.99471,0.0,1.02322]
[1778099311669,46.81,81613.43,0.0,0.99472,0.0,1.02027]
[1778099312472,46.81,81613.43,0.0,0.99472,0.0,1.02027]
[1778099312566,46.81,81610.65,0.0,0.99471,0.0,1.02254]
[1778099312828,46.81,81610.65,0.0,0.99471,0.0,1.02254]
[1778099314580,46.81,81605.45,0.0,0.99469,0.0,1.0268]
[1778099315587,46.81,81600.63,0.0,0.99466,0.0,1.03076]
[1778099315983,46.81,81600.63,0.0,0.99466,0.0,1.03076]
[1778099316199,46.81,81600.63,0.0,0.99466,0.0,1.03076]
[1778099316838,46.81,81599.95,0.0,0.99466,0.0,1.03132]
[1778099316949,46.81,81599.95,0.0,0.99466,0.0,1.03132]
[1778099317601,46.81,81596.48,0.0,0.99464,0.0,1.03418]
[1778099320622,46.81,81591.68,0.0,0.99462,0.0,1.03815]
[1778099321630,46.81,81588.3,0.0,0.9946,0.0,1.04095]
[1778099322983,46.81,81587.48,0.0,0.9946,0.0,1.04163]
[1778099324152,46.81,81588.44,0.0,0.9946,0.0,1.04084]
[1778099328668,46.81,81587.48,0.0,0.9946,0.0,1.04163]
[1778099328698,46.81,81587.48,0.0,0.9946,0.0,1.04163]
[1778099328678,46.81,81587.86,0.0,0.9946,0.0,1.04132]
[1778099329088,46.81,81587.86,0.0,0.9946,0.0,1.04132]
[1778099329198,46.81,81587.86,0.0,0.9946,0.0,1.04132]
[1778099329685,46.81,81587.5,0.0,0.9946,0.0,1.04162]
[1778099331699,46.81,81583.82,0.0,0.99458,0.0,1.04468]
[1778099332707,46.81,81579.36,0.0,0.99456,0.0,1.0484]
[1778099332767,46.81,81579.36,0.0,0.99456,0.0,1.0484]
[1778099332948,46.81,81579.36,0.0,0.99456,0.0,1.0484]
[1778099332969,46.81,81579.36,0.0,0.99456,0.0,1.0484]
[1778099333201,46.81,81579.36,0.0,0.99456,0.0,1.0484]
[1778099333714,46.81,81578.75,0.0,0.99456,0.0,1.04891]
[1778099334721,46.81,81585.42,0.0,0.99459,0.0,1.04335]
[1778099335728,46.81,81587.85,0.0,0.9946,0.0,1.04133]
[1778099336211,46.81,81587.85,0.0,0.9946,0.0,1.04133]
[1778099336448,46.81,81587.85,0.0,0.9946,0.0,1.04133]
[1778099336735,46.81,81590.58,0.0,0.99461,0.0,1.03906]
[1778099337155,46.81,81590.58,0.0,0.99461,0.0,1.03906]
[1778099337224,46.81,81590.58,0.0,0.99461,0.0,1.03906]
[1778099342913,46.81,81589.66,0.0,0.99461,0.0,1.03983]
[1778099342946,46.81,81589.66,0.0,0.99461,0.0,1.03983]
[1778099343007,46.81,81590.76,0.0,0.99461,0.0,1.03891]
[1778099343784,46.81,81592.43,0.0,0.99462,0.0,1.03753]
[1778099345095,46.81,81592.43,0.0,0.99462,0.0,1.03753]
[1778099345198,46.81,81592.43,0.0,0.99462,0.0,1.03753]
[1778099351840,46.81,81592.7,0.0,0.99462,0.0,1.03731]
[1778099353719,46.81,81592.7,0.0,0.99462,0.0,1.03731]
[1778099353758,46.81,81589.56,0.0,0.99461,0.0,1.03991]
[1778099354834,46.81,81589.0,0.0,0.99461,0.0,1.04037]
[1778099354951,46.81,81589.0,0.0,0.99461,0.0,1.04037]
[1778099356875,46.81,81586.79,0.0,0.99459,0.0,1.04221]
[1778099358889,46.81,81584.58,0.0,0.99458,0.0,1.04405]
[1778099359896,46.81,81581.36,0.0,0.99457,0.0,1.04673]
[1778099361219,46.81,81581.36,0.0,0.99457,0.0,1.04673]
[1778099361456,46.81,81581.36,0.0,0.99457,0.0,1.04673]
[1778099361555,46.81,81578.3,0.0,0.99455,0.0,1.04928]
[1778099368589,46.81,81579.18,0.0,0.99456,0.0,1.04855]
[1778099368700,46.81,81579.18,0.0,0.99456,0.0,1.04855]
[1778099369966,46.81,81581.73,0.0,0.99457,0.0,1.04642]
[1778099375001,46.81,81580.93,0.0,0.99457,0.0,1.046]
[1778099376008,46.81,81570.39,0.0,0.99452,0.0,1.05482]
[1778099377407,46.81,81570.39,0.0,0.99452,0.0,1.05482]
[1778099377449,46.81,81570.39,0.0,0.99452,0.0,1.05482]
[1778099377545,46.81,81568.93,0.0,0.99451,0.0,1.05605]
[1778099379029,46.81,81572.12,0.0,0.99453,0.0,1.05337]
[1778099381043,46.81,81573.93,0.0,0.99454,0.0,1.05185]
[1778099382796,46.81,81573.93,0.0,0.99454,0.0,1.05185]
[1778099383057,46.81,81570.91,0.0,0.99452,0.0,1.05439]
[1778099386752,46.81,81569.92,0.0,0.99452,0.0,1.05522]
[1778099387142,46.81,81570.41,0.0,0.99452,0.0,1.05481]
[1778099392394,46.81,81569.35,0.0,0.99451,0.0,1.0557]
[1778099392439,46.81,81559.98,0.0,0.99447,1e-05,1.0636]
[1778099392828,46.81,81559.98,0.0,0.99447,1e-05,1.0636]
[1778099393028,46.81,81559.98,0.0,0.99447,1e-05,1.0636]
[1778099393204,46.81,81559.98,0.0,0.99447,1e-05,1.0636]
[1778099393241,46.81,81555.31,0.0,0.99444,1e-05,1.06755]
[1778099399169,46.81,81555.55,0.0,0.99444,1e-05,1.06735]
[1778099402242,46.81,81554.06,0.0,0.99444,1e-05,1.06861]
[1778099402310,46.81,81554.06,0.0,0.99444,1e-05,1.06861]
[1778099402431,46.81,81554.06,0.0,0.99444,1e-05,1.06861]
[1778099402576,46.81,81554.06,0.0,0.99444,1e-05,1.06861]
[1778099403643,46.81,81554.36,0.0,0.99444,1e-05,1.06836]
[1778099406218,46.81,81545.19,0.0,0.99439,1e-05,1.07617]
[1778099409239,46.81,81549.26,0.0,0.99441,1e-05,1.0727]
[1778099411259,46.81,81558.25,0.0,0.99446,1e-05,1.06506]
[1778099412266,46.81,81563.39,0.0,0.99448,1e-05,1.06072]
[1778099414280,46.81,81558.89,0.0,0.99446,1e-05,1.06452]
[1778099415208,46.81,81558.89,0.0,0.99446,1e-05,1.06452]
[1778099415450,46.81,81558.89,0.0,0.99446,1e-05,1.06452]
[1778099415451,46.81,81558.46,0.0,0.99446,1e-05,1.06488]
[1778099416303,46.81,81553.53,0.0,0.99443,1e-05,1.06906]
[1778099419461,46.81,81552.15,0.0,0.99443,1e-05,1.07024]
[1778099419707,46.81,81552.15,0.0,0.99443,1e-05,1.07024]
[1778099423352,46.81,81548.34,0.0,0.99441,1e-05,1.07348]
[1778099425347,46.81,81544.95,0.0,0.99439,1e-05,1.07637]
[1778099425452,46.81,81544.95,0.0,0.99439,1e-05,1.07637]
[1778099425827,46.81,81544.95,0.0,0.99439,1e-05,1.07637]
[1778099425553,46.81,81544.67,0.0,0.99439,1e-05,1.07661]
[1778099425956,46.81,81544.67,0.0,0.99439,1e-05,1.07661]
[1778099427381,46.81,81532.86,0.0,0.99433,1e-05,1.08675]
[1778099428387,46.81,81525.93,0.0,0.99429,1e-05,1.09273]
[1778099429394,46.81,81525.4,0.0,0.99429,1e-05,1.09319]
[1778099432416,46.81,81522.05,0.0,0.99428,1e-05,1.09497]
[1778099434483,46.81,81521.38,0.0,0.99428,1e-05,1.09555]
[1778099434701,46.81,81521.38,0.0,0.99428,1e-05,1.09555]
[1778099434747,46.81,81523.01,0.0,0.99428,1e-05,1.09414]
[1778099434966,46.81,81523.01,0.0,0.99428,1e-05,1.09414]
[1778099435204,46.81,81523.01,0.0,0.99428,1e-05,1.09414]
[1778099440472,46.81,81521.17,0.0,0.99427,1e-05,1.09573]
[1778099442486,46.81,81513.15,0.0,0.99423,1e-05,1.10271]
[1778099443493,46.81,81508.35,0.0,0.99421,1e-05,1.10691]
[1778099445631,46.81,81509.66,0.0,0.99421,1e-05,1.10576]
[1778099445706,46.81,81509.66,0.0,0.99421,1e-05,1.10576]
[1778099445862,46.81,81509.66,0.0,0.99421,1e-05,1.10576]
[1778099445789,46.81,81510.12,0.0,0.99422,1e-05,1.10536]
[1778099445950,46.81,81510.12,0.0,0.99422,1e-05,1.10536]
[1778099449535,46.81,81499.64,0.0,0.99416,1e-05,1.11455]
[1778099451549,46.81,81494.9,0.0,0.99414,1e-05,1.11873]
[1778099452557,46.81,81485.45,0.0,0.99409,1e-05,1.1271]
[1778099453564,46.81,81477.26,0.0,0.99404,1e-05,1.1344]
[1778099454571,46.81,81472.85,0.0,0.99402,1e-05,1.13835]
[1778099456585,46.81,81468.82,0.0,0.994,1e-05,1.14197]
[1778099461620,46.81,81472.89,0.0,0.99402,1e-05,1.13831]
[1778099463634,46.81,81469.16,0.0,0.994,1e-05,1.14166]
[1778099465648,46.81,81462.86,0.0,0.99396,1e-05,1.14733]
[1778099466655,46.81,81455.1,0.0,0.99392,1e-05,1.15435]
[1778099468307,46.81,81453.65,0.0,0.99391,1e-05,1.15567]
[1778099468448,46.81,81453.65,0.0,0.99391,1e-05,1.15567]
[1778099468456,46.81,81453.65,0.0,0.99391,1e-05,1.15567]
[1778099468698,46.81,81453.65,0.0,0.99391,1e-05,1.15567]
[1778099468799,46.81,81453.43,0.0,0.99391,1e-05,1.15587]
[1778099472697,46.81,81444.74,0.0,0.99387,1e-05,1.16378]
[1778099477732,46.81,81449.37,0.0,0.99389,1e-05,1.15956]
[1778099479047,46.81,81447.45,0.0,0.99388,1e-05,1.16131]
[1778099479132,46.81,81447.45,0.0,0.99388,1e-05,1.16131]
[1778099479200,46.81,81447.45,0.0,0.99388,1e-05,1.16131]
[1778099479746,46.81,81448.17,0.0,0.99388,1e-05,1.16066]
[1778099480753,46.81,81442.82,0.0,0.99385,1e-05,1.16554]
[1778099484793,46.81,81435.26,0.0,0.99381,1e-05,1.17247]
[1778099487053,46.81,81435.57,0.0,0.99381,1e-05,1.17219]
[1778099487111,46.81,81435.57,0.0,0.99381,1e-05,1.17219]
[1778099487219,46.81,81435.57,0.0,0.99381,1e-05,1.17219]
[1778099487809,46.81,81436.15,0.0,0.99382,1e-05,1.17165]
[1778099490830,46.81,81430.52,0.0,0.99379,1e-05,1.17683]
[1778099494910,46.81,81428.7,0.0,0.99378,1e-05,1.17733]
[1778099494951,46.81,81428.2,0.0,0.99378,1e-05,1.17779]
[1778099495044,46.81,81428.2,0.0,0.99378,1e-05,1.17779]
[1778099495199,46.81,81428.2,0.0,0.99378,1e-05,1.17779]
[1778099495865,46.81,81427.36,0.0,0.99377,1e-05,1.17857]
[1778099496872,46.81,81432.4,0.0,0.9938,1e-05,1.17392]
[1778099497879,46.81,81438.05,0.0,0.99383,1e-05,1.16873]
[1778099499686,46.81,81437.82,0.0,0.99383,1e-05,1.16895]
[1778099499701,46.81,81437.82,0.0,0.99383,1e-05,1.16895]
[1778099504565,46.81,81435.99,0.0,0.99382,1e-05,1.17062]
[1778099504694,46.81,81435.99,0.0,0.99382,1e-05,1.17062]
[1778099504700,46.81,81435.99,0.0,0.99382,1e-05,1.17062]
[1778099504928,46.81,81436.1,0.0,0.99382,1e-05,1.17052]
[1778099504949,46.81,81436.1,0.0,0.99382,1e-05,1.17052]
[1778099508128,46.81,81431.83,0.0,0.9938,1e-05,1.17445]
[1778099508201,46.81,81431.83,0.0,0.9938,1e-05,1.17445]
[1778099513920,46.81,81429.92,0.0,0.99379,1e-05,1.17621]
[1778099512985,46.81,81425.11,0.0,0.99376,1e-05,1.18065]
[1778099514003,46.81,81425.11,0.0,0.99376,1e-05,1.18065]
[1778099514200,46.81,81425.11,0.0,0.99376,1e-05,1.18065]
[1778099514272,46.81,81420.7,0.0,0.99374,1e-05,1.18473]
[1778099514999,46.81,81414.96,0.0,0.99371,1e-05,1.19007]
[1778099516011,46.81,81410.78,0.0,0.99368,1e-05,1.19396]
[1778099517899,46.81,81410.78,0.0,0.99368,1e-05,1.19396]
[1778099517953,46.81,81410.78,0.0,0.99368,1e-05,1.19396]
[1778099521045,46.81,81415.34,0.0,0.99371,1e-05,1.18971]
[1778099522052,46.81,81422.11,0.0,0.99375,1e-05,1.18343]
[1778099524480,46.81,81421.46,0.0,0.99374,1e-05,1.18403]
[1778099524630,46.81,81421.46,0.0,0.99374,1e-05,1.18403]
[1778099524702,46.81,81421.46,0.0,0.99374,1e-05,1.18403]
[1778099524787,46.81,81420.66,0.0,0.99374,1e-05,1.18477]
[1778099530108,46.81,81426.81,0.0,0.99377,1e-05,1.17908]
[1778099531115,46.81,81433.01,0.0,0.99381,1e-05,1.17336]
[1778099533277,46.81,81431.63,0.0,0.9938,1e-05,1.17463]
[1778099533451,46.81,81431.63,0.0,0.9938,1e-05,1.17463]
[1778099533796,46.81,81431.63,0.0,0.9938,1e-05,1.17463]
[1778099533949,46.81,81431.63,0.0,0.9938,1e-05,1.17463]
[1778099533799,46.81,81421.74,0.0,0.99374,1e-05,1.18377]
[1778099535143,46.81,81417.9,0.0,0.99372,1e-05,1.18733]
[1778099538164,46.81,81410.86,0.0,0.99368,1e-05,1.19389]
[1778099539912,46.81,81410.86,0.0,0.99368,1e-05,1.19389]
[1778099539949,46.81,81410.86,0.0,0.99368,1e-05,1.19389]
[1778099541185,46.81,81404.66,0.0,0.99365,1e-05,1.19969]
[1778099545213,46.81,81399.48,0.0,0.99362,1e-05,1.20455]
[1778099546228,46.81,81393.3,0.0,0.99358,1e-05,1.21038]
[1778099547227,46.81,81383.0,0.0,0.99352,1e-05,1.22014]
[1778099548234,46.81,81378.69,0.0,0.9935,1e-05,1.22424]
[1778099550248,46.81,81373.48,0.0,0.99347,1e-05,1.22922]
[1778099555283,46.81,81371.08,0.0,0.99346,1e-05,1.2303]
[1778099556677,46.81,81371.08,0.0,0.99346,1e-05,1.2303]
[1778099556701,46.81,81371.08,0.0,0.99346,1e-05,1.2303]
[1778099556960,46.81,81371.08,0.0,0.99346,1e-05,1.2303]
[1778099557204,46.81,81367.86,0.0,0.99344,1e-05,1.23339]
[1778099557297,46.81,81367.62,0.0,0.99344,1e-05,1.23362]
[1778099562332,46.81,81368.53,0.0,0.99344,1e-05,1.23275]
[1778099563107,46.81,81368.53,0.0,0.99344,1e-05,1.23275]
[1778099563203,46.81,81368.53,0.0,0.99344,1e-05,1.23275]
[1778099568374,46.81,81366.99,0.0,0.99344,1e-05,1.23423]
[1778099571502,46.81,81366.18,0.0,0.99343,1e-05,1.235]
[1778099571699,46.81,81366.18,0.0,0.99343,1e-05,1.235]
[1778099571945,46.81,81366.18,0.0,0.99343,1e-05,1.235]
[1778099572201,46.81,81366.82,0.0,0.99343,1e-05,1.23439]
[1778099572402,46.81,81366.91,0.0,0.99343,1e-05,1.2343]
[1778099574416,46.81,81357.31,0.0,0.99338,1e-05,1.24355]
[1778099575932,46.81,81357.31,0.0,0.99338,1e-05,1.24355]
[1778099575954,46.81,81357.31,0.0,0.99338,1e-05,1.24355]
[1778099575934,46.81,81354.95,0.0,0.99336,1e-05,1.24583]
[1778099577437,46.81,81348.17,0.0,0.99332,1e-05,1.25241]
[1778099578444,46.81,81344.5,0.0,0.9933,1e-05,1.25599]
[1778099579135,46.81,81344.5,0.0,0.9933,1e-05,1.25599]
[1778099579213,46.81,81344.5,0.0,0.9933,1e-05,1.25599]
[1778099579451,46.81,81342.74,0.0,0.99329,1e-05,1.2577]
[1778099580458,46.81,81338.09,0.0,0.99326,1e-05,1.26225]
[1778099585493,46.81,81338.26,0.0,0.99326,1e-05,1.26208]
[1778099586274,46.81,81338.26,0.0,0.99326,1e-05,1.26208]
[1778099586450,46.81,81338.26,0.0,0.99326,1e-05,1.26208]
[1778099588514,46.81,81329.07,0.0,0.99321,1e-05,1.2711]
[1778099590529,46.81,81318.59,0.0,0.99315,1e-05,1.28146]
[1778099591536,46.81,81305.9,0.0,0.99307,1e-05,1.29409]
[1778099593550,46.81,81307.22,0.0,0.99308,1e-05,1.29277]
[1778099597578,46.81,81300.29,0.0,0.99303,1e-05,1.29971]
[1778099600600,46.81,81310.38,0.0,0.9931,1e-05,1.28962]
[1778099601837,46.81,81310.38,0.0,0.9931,1e-05,1.28962]
[1778099601948,46.81,81310.38,0.0,0.9931,1e-05,1.28962]
[1778099601916,46.81,81311.43,0.0,0.9931,1e-05,1.28857]
[1778099602286,46.81,81311.43,0.0,0.9931,1e-05,1.28857]
[1778099602450,46.81,81311.43,0.0,0.9931,1e-05,1.28857]
[1778099602614,46.81,81309.36,0.0,0.99309,1e-05,1.29063]
[1778099605635,46.81,81302.8,0.0,0.99305,1e-05,1.29719]
[1778099607649,46.81,81308.17,0.0,0.99308,1e-05,1.29182]
[1778099608656,46.81,81314.19,0.0,0.99312,1e-05,1.28582]
[1778099609263,46.81,81314.19,0.0,0.99312,1e-05,1.28582]
[1778099609449,46.81,81314.19,0.0,0.99312,1e-05,1.28582]
[1778099609663,46.81,81319.27,0.0,0.99315,1e-05,1.28078]
[1778099614703,46.81,81322.19,0.0,0.99317,1e-05,1.27664]
[1778099617724,46.81,81327.41,0.0,0.99321,1e-05,1.27149]
[1778099619903,46.81,81326.58,0.0,0.9932,1e-05,1.27231]
[1778099619948,46.81,81326.58,0.0,0.9932,1e-05,1.27231]
[1778099620252,46.81,81326.77,0.0,0.9932,1e-05,1.27212]
[1778099620452,46.81,81326.77,0.0,0.9932,1e-05,1.27212]
[1778099620745,46.81,81325.77,0.0,0.9932,1e-05,1.27311]
[1778099621752,46.81,81321.92,0.0,0.99317,1e-05,1.27691]
[1778099626625,46.81,81322.38,0.0,0.99318,1e-05,1.27645]
[1778099626700,46.81,81322.38,0.0,0.99318,1e-05,1.27645]
[1778099627794,46.81,81329.57,0.0,0.99322,1e-05,1.26936]
[1778099628801,46.81,81335.41,0.0,0.99325,1e-05,1.26363]
[1778099630201,46.81,81335.61,0.0,0.99326,1e-05,1.26343]
[1778099630448,46.81,81335.61,0.0,0.99326,1e-05,1.26343]
[1778099630815,46.81,81337.15,0.0,0.99326,1e-05,1.26193]
[1778099631336,46.81,81337.15,0.0,0.99326,1e-05,1.26193]
[1778099631449,46.81,81337.15,0.0,0.99326,1e-05,1.26193]
[1778099634843,46.81,81341.68,0.0,0.99329,1e-05,1.2575]
[1778099635850,46.81,81351.47,0.0,0.99335,1e-05,1.24798]
[1778099636857,46.81,81355.0,0.0,0.99337,1e-05,1.24456]
[1778099638545,46.81,81355.45,0.0,0.99337,1e-05,1.24412]
[1778099638702,46.81,81355.45,0.0,0.99337,1e-05,1.24412]
[1778099639019,46.81,81355.45,0.0,0.99337,1e-05,1.24412]
[1778099639050,46.81,81356.71,0.0,0.99338,1e-05,1.2429]
[1778099639201,46.81,81356.71,0.0,0.99338,1e-05,1.2429]
[1778099644913,46.81,81362.0,0.0,0.99341,1e-05,1.2378]
[1778099649948,46.81,81363.29,0.0,0.99342,1e-05,1.23656]
[1778099652854,46.81,81363.68,0.0,0.99342,1e-05,1.23618]
[1778099652949,46.81,81363.68,0.0,0.99342,1e-05,1.23618]
[1778099654983,46.81,81367.64,0.0,0.99345,1e-05,1.23238]
[1778099655990,46.81,81373.64,0.0,0.99348,1e-05,1.22664]
[1778099657195,46.81,81374.13,0.0,0.99348,1e-05,1.22617]
[1778099657453,46.81,81374.13,0.0,0.99348,1e-05,1.22617]
[1778099657551,46.81,81374.13,0.0,0.99348,1e-05,1.22617]
[1778099657699,46.81,81374.13,0.0,0.99348,1e-05,1.22617]
[1778099658004,46.81,81375.38,0.0,0.99349,1e-05,1.22497]
[1778099662899,46.81,81378.08,0.0,0.99351,1e-05,1.2224]
[1778099662950,46.81,81378.08,0.0,0.99351,1e-05,1.2224]
[1778099666061,46.81,81369.15,0.0,0.99345,1e-05,1.23093]
[1778099667068,46.81,81361.03,0.0,0.99341,1e-05,1.23874]
[1778099667767,46.81,81361.03,0.0,0.99341,1e-05,1.23874]
[1778099667948,46.81,81361.03,0.0,0.99341,1e-05,1.23874]
[1778099669578,46.81,81355.88,0.0,0.99338,1e-05,1.24371]
[1778099669705,46.81,81355.88,0.0,0.99338,1e-05,1.24371]
[1778099670089,46.81,81355.11,0.0,0.99337,1e-05,1.24445]
[1778099675125,46.81,81355.13,0.0,0.99338,1e-05,1.2432]
[1778099679158,46.81,81355.1,0.0,0.99338,1e-05,1.24323]
[1778099679199,46.81,81355.1,0.0,0.99338,1e-05,1.24323]
[1778099685195,46.81,81354.83,0.0,0.99338,1e-05,1.24349]
[1778099690230,46.81,81355.61,0.0,0.99338,1e-05,1.24274]
[1778099693251,46.81,81347.75,0.0,0.99333,1e-05,1.25035]
[1778099695194,46.81,81345.85,0.0,0.99332,1e-05,1.2522]
[1778099695447,46.81,81345.85,0.0,0.99332,1e-05,1.2522]
[1778099695964,46.81,81345.85,0.0,0.99332,1e-05,1.2522]
[1778099696025,46.81,81345.34,0.0,0.99332,1e-05,1.2527]
[1778099696200,46.81,81345.34,0.0,0.99332,1e-05,1.2527]
[1778099701307,46.81,81342.43,0.0,0.9933,1e-05,1.25553]
[1778099702585,46.81,81342.43,0.0,0.9933,1e-05,1.25553]
[1778099702698,46.81,81342.43,0.0,0.9933,1e-05,1.25553]
[1778099706342,46.81,81337.79,0.0,0.99327,1e-05,1.26006]
[1778099707853,46.81,81337.79,0.0,0.99327,1e-05,1.26006]
[1778099707948,46.81,81337.79,0.0,0.99327,1e-05,1.26006]
[1778099708050,46.81,81332.45,0.0,0.99324,1e-05,1.26529]
[1778099709363,46.81,81342.9,0.0,0.99331,1e-05,1.25507]
[1778099710556,46.81,81342.9,0.0,0.99331,1e-05,1.25507]
[1778099710700,46.81,81342.9,0.0,0.99331,1e-05,1.25507]
[1778099710714,46.81,81345.73,0.0,0.99332,1e-05,1.25232]
[1778099714123,46.81,81345.23,0.0,0.99332,1e-05,1.2528]
[1778099714198,46.81,81345.62,0.0,0.99332,1e-05,1.25242]
[1778099720440,46.81,81348.08,0.0,0.99334,1e-05,1.25003]
[1778099725475,46.81,81347.82,0.0,0.99333,1e-05,1.25029]
[1778099730510,46.81,81347.86,0.0,0.99333,1e-05,1.25025]
[1778099731637,46.81,81347.86,0.0,0.99333,1e-05,1.25025]
[1778099731698,46.81,81347.86,0.0,0.99333,1e-05,1.25025]
[1778099732347,46.81,81348.0,0.0,0.99334,1e-05,1.24888]
[1778099732450,46.81,81348.0,0.0,0.99334,1e-05,1.24888]
[1778099732524,46.81,81348.17,0.0,0.99334,1e-05,1.24871]
[1778099737559,46.81,81347.05,0.0,0.99334,1e-05,1.2498]
[1778099740415,46.81,81346.76,0.0,0.99333,1e-05,1.25008]
[1778099740447,46.81,81346.76,0.0,0.99333,1e-05,1.25008]
[1778099742594,46.81,81351.89,0.0,0.99337,1e-05,1.24511]
[1778099743601,46.81,81366.75,0.0,0.99345,1e-05,1.2308]
[1778099744608,46.81,81373.18,0.0,0.99349,1e-05,1.22465]
[1778099745310,46.81,81373.18,0.0,0.99349,1e-05,1.22465]
[1778099745450,46.81,81373.18,0.0,0.99349,1e-05,1.22465]
[1778099746193,46.81,81374.58,0.0,0.9935,1e-05,1.22331]
[1778099746202,46.81,81374.58,0.0,0.9935,1e-05,1.22331]
[1778099746622,46.81,81374.51,0.0,0.9935,1e-05,1.22338]
[1778099751657,46.81,81371.66,0.0,0.99348,1e-05,1.2261]
[1778099755911,46.81,81369.47,0.0,0.99347,1e-05,1.22819]
[1778099755949,46.81,81369.47,0.0,0.99347,1e-05,1.22819]
[1778099756013,46.81,81363.52,0.0,0.99343,1e-05,1.23389]
[1778099758706,46.81,81370.29,0.0,0.99347,1e-05,1.22741]
[1778099760216,46.81,81372.73,0.0,0.99349,1e-05,1.22507]
[1778099760449,46.81,81372.73,0.0,0.99349,1e-05,1.22507]
[1778099761154,46.81,81372.73,0.0,0.99349,1e-05,1.22507]
[1778099761201,46.81,81372.73,0.0,0.99349,1e-05,1.22507]
[1778099761727,46.81,81376.17,0.0,0.99351,1e-05,1.22179]
[1778099766762,46.81,81380.33,0.0,0.99353,1e-05,1.21784]
[1778099767769,46.81,81384.2,0.0,0.99355,1e-05,1.21417]
[1778099768602,46.81,81384.2,0.0,0.99355,1e-05,1.21417]
[1778099768697,46.81,81384.2,0.0,0.99355,1e-05,1.21417]
[1778099774819,46.81,81386.66,0.0,0.99357,1e-05,1.21184]
[1778099775599,46.81,81386.66,0.0,0.99357,1e-05,1.21184]
[1778099775700,46.81,81386.66,0.0,0.99357,1e-05,1.21184]
[1778099776560,46.81,81387.13,0.0,0.99357,1e-05,1.21139]
[1778099776701,46.81,81387.13,0.0,0.99357,1e-05,1.21139]
[1778099776833,46.81,81387.17,0.0,0.99357,1e-05,1.21135]
[1778099780488,46.81,81390.26,0.0,0.99359,1e-05,1.20844]
[1778099780697,46.81,81390.26,0.0,0.99359,1e-05,1.20844]
[1778099785896,46.81,81391.32,0.0,0.9936,1e-05,1.20744]
[1778099787736,46.81,81393.58,0.0,0.99361,1e-05,1.20531]
[1778099788137,46.81,81390.05,0.0,0.99359,1e-05,1.20863]
[1778099788698,46.81,81390.05,0.0,0.99359,1e-05,1.20863]
[1778099788917,46.81,81385.7,0.0,0.99356,1e-05,1.21275]
[1778099789529,46.81,81385.7,0.0,0.99356,1e-05,1.21275]
[1778099789700,46.81,81385.7,0.0,0.99356,1e-05,1.21275]
[1778099789924,46.81,81385.76,0.0,0.99356,1e-05,1.21269]
[1778099791939,46.81,81383.02,0.0,0.99355,1e-05,1.21408]
[1778099796974,46.81,81385.32,0.0,0.99357,1e-05,1.2119]
[1778099802010,46.81,81386.34,0.0,0.99357,1e-05,1.21093]
[1778099803017,46.81,81379.9,0.0,0.99354,1e-05,1.21704]
[1778099804024,46.81,81373.37,0.0,0.9935,1e-05,1.22325]
[1778099809059,46.81,81374.5,0.0,0.9935,1e-05,1.22217]
[1778099811073,46.81,81366.28,0.0,0.99346,1e-05,1.23003]
[1778099813087,46.81,81363.08,0.0,0.99344,1e-05,1.2331]
[1778099818122,46.81,81363.7,0.0,0.99344,1e-05,1.2325]
[1778099819514,46.81,81362.7,0.0,0.99344,1e-05,1.23346]
[1778099819712,46.81,81362.7,0.0,0.99344,1e-05,1.23346]
[1778099820310,46.81,81363.33,0.0,0.99344,1e-05,1.23286]
[1778099820450,46.81,81363.33,0.0,0.99344,1e-05,1.23286]
[1778099821143,46.81,81362.79,0.0,0.99344,1e-05,1.23337]
[1778099826178,46.81,81362.98,0.0,0.99344,1e-05,1.23319]
[1778099834234,46.81,81363.11,0.0,0.99344,1e-05,1.23307]
[1778099839269,46.81,81363.29,0.0,0.99344,1e-05,1.23289]
[1778099840276,46.81,81366.61,0.0,0.99346,1e-05,1.22971]
[1778099841063,46.81,81366.61,0.0,0.99346,1e-05,1.22971]
[1778099841203,46.81,81366.61,0.0,0.99346,1e-05,1.22971]
[1778099846477,46.81,81368.24,0.0,0.99347,1e-05,1.22815]
[1778099846698,46.81,81368.24,0.0,0.99347,1e-05,1.22815]
[1778099847121,46.81,81368.24,0.0,0.99347,1e-05,1.22815]
[1778099847240,46.81,81368.24,0.0,0.99347,1e-05,1.22815]
[1778099847219,46.81,81370.18,0.0,0.99348,1e-05,1.2263]
[1778099853367,46.81,81370.22,0.0,0.99349,1e-05,1.22504]
[1778099857232,46.81,81370.15,0.0,0.99349,1e-05,1.22511]
[1778099857451,46.81,81369.86,0.0,0.99348,1e-05,1.22538]
[1778099858069,46.81,81369.86,0.0,0.99348,1e-05,1.22538]
[1778099858198,46.81,81369.86,0.0,0.99348,1e-05,1.22538]
[1778099858170,46.81,81370.05,0.0,0.99348,1e-05,1.2252]
[1778099863438,46.81,81369.81,0.0,0.99348,1e-05,1.22543]
[1778099865907,46.81,81371.96,0.0,0.9935,1e-05,1.22338]
[1778099865952,46.81,81371.96,0.0,0.9935,1e-05,1.22338]
[1778099866009,46.81,81372.6,0.0,0.9935,1e-05,1.22277]
[1778099866765,46.81,81372.6,0.0,0.9935,1e-05,1.22277]
[1778099866947,46.81,81372.6,0.0,0.9935,1e-05,1.22277]
[1778099872501,46.81,81371.71,0.0,0.99349,1e-05,1.22362]
[1778099878543,46.81,81371.81,0.0,0.99349,1e-05,1.22352]
[1778099880395,46.81,81371.08,0.0,0.99349,1e-05,1.22422]
[1778099880450,46.81,81371.08,0.0,0.99349,1e-05,1.22422]
[1778099880557,46.81,81370.45,0.0,0.99349,1e-05,1.22482]
[1778099881609,46.81,81370.45,0.0,0.99349,1e-05,1.22482]
[1778099881700,46.81,81370.45,0.0,0.99349,1e-05,1.22482]
[1778099887922,46.81,81371.43,0.0,0.99349,1e-05,1.22389]
[1778099887951,46.81,81371.43,0.0,0.99349,1e-05,1.22389]
[1778099888052,46.81,81371.74,0.0,0.99349,1e-05,1.22359]
[1778099889434,46.81,81372.1,0.0,0.9935,1e-05,1.22325]
[1778099889448,46.81,81372.1,0.0,0.9935,1e-05,1.22325]
[1778099894657,46.81,81371.12,0.0,0.99349,1e-05,1.22418]
[1778099899692,46.81,81371.11,0.0,0.99349,1e-05,1.22419]
[1778099901636,46.81,81370.86,0.0,0.99349,1e-05,1.22443]
[1778099901700,46.81,81370.86,0.0,0.99349,1e-05,1.22443]
[1778099902178,46.81,81370.86,0.0,0.99349,1e-05,1.22443]
[1778099902202,46.81,81370.86,0.0,0.99349,1e-05,1.22443]
[1778099902245,46.81,81370.84,0.0,0.99349,1e-05,1.22445]
[1778099909763,46.81,81367.4,0.0,0.99347,1e-05,1.22774]
[1778099911499,46.81,81366.5,0.0,0.99346,1e-05,1.2286]
[1778099911702,46.81,81366.5,0.0,0.99346,1e-05,1.2286]
[1778099911777,46.81,81366.94,0.0,0.99347,1e-05,1.22696]
[1778099913211,46.81,81366.94,0.0,0.99347,1e-05,1.22696]
[1778099913448,46.81,81369.85,0.0,0.99349,1e-05,1.22418]
[1778099917415,46.81,81370.36,0.0,0.99349,1e-05,1.22369]
[1778099917819,46.81,81363.48,0.0,0.99345,1e-05,1.23027]
[1778099921187,46.81,81361.34,0.0,0.99344,1e-05,1.23232]
[1778099921269,46.81,81361.3,0.0,0.99344,1e-05,1.23236]
[1778099927890,46.81,81358.66,0.0,0.99342,1e-05,1.2349]
[1778099930911,46.81,81355.03,0.0,0.9934,1e-05,1.23839]
[1778099931918,46.81,81349.01,0.0,0.99337,1e-05,1.24421]
[1778099932886,46.81,81349.01,0.0,0.99337,1e-05,1.24421]
[1778099932949,46.81,81349.01,0.0,0.99337,1e-05,1.24421]
[1778099932970,46.81,81348.63,0.0,0.99336,1e-05,1.24458]
[1778099934017,46.81,81348.63,0.0,0.99336,1e-05,1.24458]
[1778099934202,46.81,81348.63,0.0,0.99336,1e-05,1.24458]
[1778099939974,46.81,81352.44,0.0,0.99339,1e-05,1.24089]
[1778099941988,46.81,81359.04,0.0,0.99343,1e-05,1.23453]
[1778099942616,46.81,81359.04,0.0,0.99343,1e-05,1.23453]
[1778099942698,46.81,81359.04,0.0,0.99343,1e-05,1.23453]
[1778099942995,46.81,81358.88,0.0,0.99343,1e-05,1.23469]
[1778099943704,46.81,81358.88,0.0,0.99343,1e-05,1.23469]
[1778099943948,46.81,81358.88,0.0,0.99343,1e-05,1.23469]
[1778099945009,46.81,81363.5,0.0,0.99345,1e-05,1.23025]
[1778099950045,46.81,81361.18,0.0,0.99344,1e-05,1.23248]
[1778099950856,46.81,81361.18,0.0,0.99344,1e-05,1.23248]
[1778099950949,46.81,81361.18,0.0,0.99344,1e-05,1.23248]
[1778099955788,46.81,81361.69,0.0,0.99344,1e-05,1.23199]
[1778099955948,46.81,81361.69,0.0,0.99344,1e-05,1.23199]
[1778099956022,46.81,81361.69,0.0,0.99344,1e-05,1.23199]
[1778099958101,46.81,81357.26,0.0,0.99342,1e-05,1.23625]
[1778099959285,46.81,81357.26,0.0,0.99342,1e-05,1.23625]
[1778099959449,46.81,81357.74,0.0,0.99342,1e-05,1.23578]
[1778099970185,46.81,81358.15,0.0,0.99342,1e-05,1.23539]
[1778099975220,46.81,81358.07,0.0,0.99343,1e-05,1.23424]
[1778099975429,46.81,81358.07,0.0,0.99343,1e-05,1.23424]
[1778099975448,46.81,81358.07,0.0,0.99343,1e-05,1.23424]
[1778099976227,46.81,81358.15,0.0,0.99343,1e-05,1.23417]
[1778099977487,46.81,81358.15,0.0,0.99343,1e-05,1.23417]
[1778099977699,46.81,81358.15,0.0,0.99343,1e-05,1.23417]
[1778099980255,46.81,81363.26,0.0,0.99346,1e-05,1.22926]
[1778099980434,46.81,81363.26,0.0,0.99346,1e-05,1.22926]
[1778099980449,46.81,81363.26,0.0,0.99346,1e-05,1.22926]
[1778099981262,46.81,81364.42,0.0,0.99346,1e-05,1.22815]
[1778099982636,46.81,81362.64,0.0,0.99345,1e-05,1.22986]
[1778099982702,46.81,81362.64,0.0,0.99345,1e-05,1.22986]
[1778099988311,46.81,81358.27,0.0,0.99343,1e-05,1.23405]
[1778099991356,46.81,81360.7,0.0,0.99344,1e-05,1.23172]
[1778099991449,46.81,81362.2,0.0,0.99345,1e-05,1.23028]
[1778099992339,46.81,81362.63,0.0,0.99345,1e-05,1.22987]
[1778099992767,46.81,81362.63,0.0,0.99345,1e-05,1.22987]
[1778099992950,46.81,81362.63,0.0,0.99345,1e-05,1.22987]
[1778099996363,46.81,81363.25,0.0,0.99346,1e-05,1.22927]
[1778099996367,46.81,81367.21,0.0,0.99348,1e-05,1.22548]
[1778099996451,46.81,81367.21,0.0,0.99348,1e-05,1.22548]
[1778099997374,46.81,81372.14,0.0,0.99351,1e-05,1.22078]
[1778099997573,46.81,81372.14,0.0,0.99351,1e-05,1.22078]
[1778099997705,46.81,81372.14,0.0,0.99351,1e-05,1.22078]
[1778100003416,46.81,81373.7,0.0,0.99352,1e-05,1.2193]
[1778100008451,46.81,81375.34,0.0,0.99353,1e-05,1.21774]
[1778100014493,46.81,81376.12,0.0,0.99353,1e-05,1.217]
[1778100015560,46.81,81376.12,0.0,0.99353,1e-05,1.217]
[1778100015698,46.81,81376.12,0.0,0.99353,1e-05,1.217]
[1778100015799,46.81,81379.95,0.0,0.99355,1e-05,1.21336]
[1778100016832,46.81,81379.95,0.0,0.99355,1e-05,1.21336]
[1778100016951,46.81,81379.95,0.0,0.99355,1e-05,1.21336]
[1778100018521,46.81,81385.0,0.0,0.99358,1e-05,1.20859]
[1778100019528,46.81,81388.08,0.0,0.9936,1e-05,1.20568]
[1778100022381,46.81,81388.38,0.0,0.9936,1e-05,1.2054]
[1778100022448,46.81,81388.38,0.0,0.9936,1e-05,1.2054]
[1778100022401,46.81,81389.9,0.0,0.99361,1e-05,1.20397]
[1778100022726,46.81,81389.9,0.0,0.99361,1e-05,1.20397]
[1778100022951,46.81,81389.9,0.0,0.99361,1e-05,1.20397]
[1778100023021,46.81,81390.94,0.0,0.99362,1e-05,1.20299]
[1778100023556,46.81,81393.65,0.0,0.99363,1e-05,1.20044]
[1778100028107,46.81,81393.87,0.0,0.99363,1e-05,1.20023]
[1778100028198,46.81,81393.87,0.0,0.99363,1e-05,1.20023]
[1778100028299,46.81,81395.66,0.0,0.99364,1e-05,1.19855]
[1778100028660,46.81,81395.66,0.0,0.99364,1e-05,1.19855]
[1778100028699,46.81,81395.66,0.0,0.99364,1e-05,1.19855]
[1778100031612,46.81,81399.18,0.0,0.99367,1e-05,1.19406]
[1778100032750,46.81,81399.18,0.0,0.99367,1e-05,1.19406]
[1778100032952,46.81,81399.18,0.0,0.99367,1e-05,1.19406]
[1778100035640,46.81,81402.08,0.0,0.99369,1e-05,1.19135]
[1778100040675,46.81,81402.34,0.0,0.99369,1e-05,1.19111]
[1778100046256,46.81,81403.16,0.0,0.99369,1e-05,1.19035]
[1778100046448,46.81,81403.16,0.0,0.99369,1e-05,1.19035]
[1778100046353,46.81,81404.22,0.0,0.9937,1e-05,1.18936]
[1778100046717,46.81,81405.59,0.0,0.99371,1e-05,1.18808]
[1778100048140,46.81,81405.59,0.0,0.99371,1e-05,1.18808]
[1778100048201,46.81,81405.59,0.0,0.99371,1e-05,1.18808]
[1778100048273,46.81,81410.52,0.0,0.99373,1e-05,1.1835]
[1778100054773,46.81,81408.68,0.0,0.99372,1e-05,1.18521]
[1778100056236,46.81,81408.68,0.0,0.99372,1e-05,1.18521]
[1778100056449,46.81,81408.68,0.0,0.99372,1e-05,1.18521]
[1778100056390,46.81,81407.45,0.0,0.99372,1e-05,1.18635]
[1778100056889,46.81,81407.45,0.0,0.99372,1e-05,1.18635]
[1778100056949,46.81,81407.45,0.0,0.99372,1e-05,1.18635]
[1778100057038,46.81,81407.36,0.0,0.99372,1e-05,1.18644]
[1778100063105,46.81,81407.74,0.0,0.99372,1e-05,1.18608]
[1778100063198,46.81,81407.74,0.0,0.99372,1e-05,1.18608]
[1778100063293,46.81,81403.11,0.0,0.99369,1e-05,1.19039]
[1778100064060,46.81,81403.11,0.0,0.99369,1e-05,1.19039]
[1778100064202,46.81,81403.11,0.0,0.99369,1e-05,1.19039]
[1778100065853,46.81,81406.59,0.0,0.99371,1e-05,1.18715]
[1778100068015,46.81,81406.66,0.0,0.99371,1e-05,1.18709]
[1778100068205,46.81,81406.66,0.0,0.99371,1e-05,1.18709]
[1778100069891,46.81,81407.91,0.0,0.99372,1e-05,1.18593]
[1778100069923,46.81,81406.24,0.0,0.99371,1e-05,1.18748]
[1778100070892,46.81,81404.54,0.0,0.9937,1e-05,1.18906]
[1778100072790,46.81,81403.64,0.0,0.9937,1e-05,1.1899]
[1778100076895,46.81,81403.99,0.0,0.9937,1e-05,1.18957]
[1778100076953,46.81,81403.99,0.0,0.9937,1e-05,1.18957]
[1778100080960,46.81,81403.95,0.0,0.9937,1e-05,1.18961]
[1778100080962,46.81,81403.76,0.0,0.9937,1e-05,1.18979]
[1778100083988,46.81,81397.35,0.0,0.99366,1e-05,1.19577]
[1778100084991,46.81,81385.88,0.0,0.99359,1e-05,1.20655]
[1778100087005,46.81,81385.17,0.0,0.99359,1e-05,1.20722]
[1778100087918,46.81,81385.17,0.0,0.99359,1e-05,1.20722]
[1778100087948,46.81,81385.17,0.0,0.99359,1e-05,1.20722]
[1778100092040,46.81,81383.28,0.0,0.99359,1e-05,1.2078]
[1778100094054,46.81,81383.37,0.0,0.99359,1e-05,1.20772]
[1778100095061,46.81,81370.9,0.0,0.99351,1e-05,1.21954]
[1778100096068,46.81,81358.78,0.0,0.99344,1e-05,1.23112]
[1778100097075,46.81,81359.14,0.0,0.99345,1e-05,1.23077]
[1778100098082,46.81,81360.12,0.0,0.99345,1e-05,1.22983]
[1778100100686,46.81,81360.73,0.0,0.99346,1e-05,1.22925]
[1778100100700,46.81,81360.73,0.0,0.99346,1e-05,1.22925]
[1778100104124,46.81,81353.59,0.0,0.99341,1e-05,1.23611]
[1778100105392,46.81,81353.59,0.0,0.99341,1e-05,1.23611]
[1778100105493,46.81,81346.73,0.0,0.99337,1e-05,1.24273]
[1778100110697,46.81,81347.68,0.0,0.99338,1e-05,1.24181]
[1778100110953,46.81,81347.68,0.0,0.99338,1e-05,1.24181]
[1778100116208,46.81,81347.35,0.0,0.99338,1e-05,1.24213]
[1778100122250,46.81,81347.5,0.0,0.99338,1e-05,1.24198]
[1778100126996,46.81,81349.0,0.0,0.99339,1e-05,1.24053]
[1778100127200,46.81,81349.0,0.0,0.99339,1e-05,1.24053]
[1778100130306,46.81,81351.61,0.0,0.9934,1e-05,1.23801]
[1778100131313,46.81,81356.68,0.0,0.99343,1e-05,1.23313]
[1778100132320,46.81,81359.32,0.0,0.99345,1e-05,1.2306]
[1778100133368,46.81,81359.32,0.0,0.99345,1e-05,1.2306]
[1778100133451,46.81,81359.32,0.0,0.99345,1e-05,1.2306]
[1778100133520,46.81,81362.7,0.0,0.99347,1e-05,1.22736]
[1778100138362,46.81,81370.96,0.0,0.99351,1e-05,1.21948]
[1778100139369,46.81,81374.04,0.0,0.99353,1e-05,1.21655]
[1778100141558,46.81,81375.25,0.0,0.99354,1e-05,1.2154]
[1778100141701,46.81,81375.39,0.0,0.99354,1e-05,1.21527]
[1778100145666,46.81,81375.42,0.0,0.99354,1e-05,1.21524]
[1778100145698,46.81,81375.42,0.0,0.99354,1e-05,1.21524]
[1778100146418,46.81,81372.91,0.0,0.99353,1e-05,1.21762]
[1778100147425,46.81,81370.03,0.0,0.99351,1e-05,1.22036]
[1778100151116,46.81,81370.87,0.0,0.99351,1e-05,1.21956]
[1778100151201,46.81,81370.87,0.0,0.99351,1e-05,1.21956]
[1778100151453,46.81,81373.18,0.0,0.99353,1e-05,1.21616]
[1778100156488,46.81,81375.73,0.0,0.99355,1e-05,1.21374]
[1778100158411,46.81,81376.39,0.0,0.99355,1e-05,1.21311]
[1778100160187,46.81,81376.78,0.0,0.99355,1e-05,1.21274]
[1778100161523,46.81,81371.81,0.0,0.99353,1e-05,1.21746]
[1778100164544,46.81,81369.74,0.0,0.99351,1e-05,1.21943]
[1778100165551,46.81,81371.82,0.0,0.99353,1e-05,1.21745]
[1778100165958,46.81,81371.82,0.0,0.99353,1e-05,1.21745]
[1778100166551,46.81,81371.82,0.0,0.99353,1e-05,1.21745]
[1778100166558,46.81,81372.89,0.0,0.99353,1e-05,1.21643]
[1778100166699,46.81,81372.89,0.0,0.99353,1e-05,1.21643]
[1778100170586,46.81,81365.51,0.0,0.99349,1e-05,1.22346]
[1778100171593,46.81,81368.24,0.0,0.99351,1e-05,1.22086]
[1778100172273,46.81,81368.24,0.0,0.99351,1e-05,1.22086]
[1778100172447,46.81,81368.24,0.0,0.99351,1e-05,1.22086]
[1778100180656,46.81,81370.45,0.0,0.99352,1e-05,1.21875]
[1778100183079,46.81,81371.69,0.0,0.99353,1e-05,1.21757]
[1778100184509,46.81,81371.85,0.0,0.99353,1e-05,1.21742]
[1778100184590,46.81,81369.51,0.0,0.99351,1e-05,1.21965]
[1778100184881,46.81,81369.51,0.0,0.99351,1e-05,1.21965]
[1778100187707,46.81,81363.97,0.0,0.99348,1e-05,1.22493]
[1778100189350,46.81,81363.97,0.0,0.99348,1e-05,1.22493]
[1778100189450,46.81,81363.97,0.0,0.99348,1e-05,1.22493]
[1778100190021,46.81,81364.0,0.0,0.99348,1e-05,1.2249]
[1778100190199,46.81,81364.0,0.0,0.99348,1e-05,1.2249]
[1778100190201,46.81,81364.11,0.0,0.99348,1e-05,1.2248]
[1778100194136,46.81,81366.91,0.0,0.9935,1e-05,1.22212]
[1778100196331,46.81,81368.57,0.0,0.99351,1e-05,1.22054]
[1778100202427,46.81,81371.22,0.0,0.99352,1e-05,1.21802]
[1778100202449,46.81,81371.22,0.0,0.99352,1e-05,1.21802]
[1778100202528,46.81,81371.22,0.0,0.99352,1e-05,1.21802]
[1778100207847,46.81,81370.55,0.0,0.99352,1e-05,1.21866]
[1778100209321,46.81,81370.55,0.0,0.99352,1e-05,1.21866]
[1778100209451,46.81,81370.55,0.0,0.99352,1e-05,1.21866]
[1778100214896,46.81,81371.19,0.0,0.99353,1e-05,1.21684]
[1778100215905,46.81,81371.19,0.0,0.99353,1e-05,1.21684]
[1778100215949,46.81,81371.19,0.0,0.99353,1e-05,1.21684]
[1778100216300,46.81,81371.19,0.0,0.99353,1e-05,1.21684]
[1778100216450,46.81,81371.19,0.0,0.99353,1e-05,1.21684]
[1778100216552,46.81,81368.17,0.0,0.99351,1e-05,1.21971]
[1778100222171,46.81,81366.94,0.0,0.9935,1e-05,1.22088]
[1778100222200,46.81,81366.94,0.0,0.9935,1e-05,1.22088]
[1778100222265,46.81,81362.04,0.0,0.99348,1e-05,1.22556]
[1778100228520,46.81,81359.67,0.0,0.99346,1e-05,1.22782]
[1778100228703,46.81,81359.67,0.0,0.99346,1e-05,1.22782]
[1778100228704,46.81,81355.56,0.0,0.99344,1e-05,1.23177]
[1778100230514,46.81,81355.79,0.0,0.99344,1e-05,1.23154]
[1778100230701,46.81,81355.79,0.0,0.99344,1e-05,1.23154]
[1778100230556,46.81,81355.31,0.0,0.99344,1e-05,1.23201]
[1778100233022,46.81,81347.14,0.0,0.99339,1e-05,1.23987]
[1778100234056,46.81,81347.14,0.0,0.99339,1e-05,1.23987]
[1778100234201,46.81,81347.14,0.0,0.99339,1e-05,1.23987]
[1778100241079,46.81,81345.89,0.0,0.99338,1e-05,1.24108]
[1778100244100,46.81,81355.01,0.0,0.99343,1e-05,1.23229]
[1778100244963,46.81,81355.01,0.0,0.99343,1e-05,1.23229]
[1778100245201,46.81,81355.01,0.0,0.99343,1e-05,1.23229]
[1778100245300,46.81,81359.53,0.0,0.99346,1e-05,1.22796]
[1778100246884,46.81,81361.61,0.0,0.99347,1e-05,1.22597]
[1778100246952,46.81,81361.61,0.0,0.99347,1e-05,1.22597]
[1778100247121,46.81,81361.18,0.0,0.99347,1e-05,1.22638]
[1778100250188,46.81,81359.55,0.0,0.99346,1e-05,1.22794]
[1778100250199,46.81,81359.55,0.0,0.99346,1e-05,1.22794]
[1778100256184,46.81,81358.08,0.0,0.99345,1e-05,1.22935]
[1778100257994,46.81,81358.91,0.0,0.99346,1e-05,1.22855]
[1778100258202,46.81,81358.91,0.0,0.99346,1e-05,1.22855]
[1778100258896,46.81,81359.05,0.0,0.99346,1e-05,1.22842]
[1778100258952,46.81,81359.05,0.0,0.99346,1e-05,1.22842]
[1778100259206,46.81,81359.09,0.0,0.99346,1e-05,1.22838]
[1778100264241,46.81,81361.89,0.0,0.99347,1e-05,1.2257]
[1778100270387,46.81,81362.43,0.0,0.99348,1e-05,1.22518]
[1778100270451,46.81,81362.43,0.0,0.99348,1e-05,1.22518]
[1778100276114,46.81,81360.61,0.0,0.99347,1e-05,1.22571]
[1778100276211,46.81,81360.61,0.0,0.99347,1e-05,1.22571]
[1778100276325,46.81,81359.94,0.0,0.99347,1e-05,1.22635]
[1778100281360,46.81,81360.01,0.0,0.99347,1e-05,1.22628]
[1778100284011,46.81,81359.48,0.0,0.99347,1e-05,1.22679]
[1778100284203,46.81,81359.48,0.0,0.99347,1e-05,1.22679]
[1778100289418,46.81,81357.27,0.0,0.99345,1e-05,1.2289]
[1778100294453,46.81,81359.68,0.0,0.99347,1e-05,1.2266]
[1778100299488,46.81,81359.53,0.0,0.99347,1e-05,1.22674]
[1778100300869,46.81,81360.34,0.0,0.99347,1e-05,1.22596]
[1778100300948,46.81,81360.34,0.0,0.99347,1e-05,1.22596]
[1778100303516,46.81,81351.86,0.0,0.99342,1e-05,1.2341]
[1778100305530,46.81,81341.45,0.0,0.99336,1e-05,1.24414]
[1778100306828,46.81,81339.86,0.0,0.99335,1e-05,1.24569]
[1778100306949,46.81,81339.86,0.0,0.99335,1e-05,1.24569]
[1778100310182,46.81,81337.17,0.0,0.99333,1e-05,1.2483]
[1778100310202,46.81,81337.17,0.0,0.99333,1e-05,1.2483]
[1778100310565,46.81,81337.29,0.0,0.99334,1e-05,1.24818]
[1778100320635,46.81,81338.82,0.0,0.99334,1e-05,1.24669]
[1778100321712,46.81,81338.82,0.0,0.99334,1e-05,1.24669]
[1778100321948,46.81,81338.82,0.0,0.99334,1e-05,1.24669]
[1778100326008,46.81,81337.89,0.0,0.99334,1e-05,1.2476]
[1778100326201,46.81,81337.89,0.0,0.99334,1e-05,1.2476]
[1778100326679,46.81,81338.44,0.0,0.99334,1e-05,1.24706]
[1778100328239,46.81,81338.44,0.0,0.99334,1e-05,1.24706]
[1778100328451,46.81,81338.44,0.0,0.99334,1e-05,1.24706]
[1778100330707,46.81,81345.17,0.0,0.99338,1e-05,1.24055]
[1778100331714,46.81,81351.34,0.0,0.99343,1e-05,1.23337]
[1778100332056,46.81,81351.34,0.0,0.99343,1e-05,1.23337]
[1778100332200,46.81,81351.34,0.0,0.99343,1e-05,1.23337]
[1778100333278,46.81,81354.09,0.0,0.99344,1e-05,1.23073]
[1778100333451,46.81,81354.09,0.0,0.99344,1e-05,1.23073]
[1778100333728,46.81,81354.94,0.0,0.99345,1e-05,1.22992]
[1778100338763,46.81,81355.41,0.0,0.99345,1e-05,1.22947]
[1778100340777,46.81,81359.96,0.0,0.99348,1e-05,1.22511]
[1778100341542,46.81,81359.96,0.0,0.99348,1e-05,1.22511]
[1778100341697,46.81,81359.96,0.0,0.99348,1e-05,1.22511]
[1778100347272,46.81,81360.1,0.0,0.99348,1e-05,1.22498]
[1778100347453,46.81,81360.1,0.0,0.99348,1e-05,1.22498]
[1778100347827,46.81,81360.04,0.0,0.99348,1e-05,1.22503]
[1778100348833,46.81,81365.24,0.0,0.99351,1e-05,1.22007]
[1778100348969,46.81,81365.24,0.0,0.99351,1e-05,1.22007]
[1778100354876,46.81,81376.33,0.0,0.99357,1e-05,1.20954]
[1778100356448,46.81,81376.33,0.0,0.99357,1e-05,1.20954]
[1778100356700,46.81,81376.33,0.0,0.99357,1e-05,1.20954]
[1778100356797,46.81,81378.02,0.0,0.99358,1e-05,1.20795]
[1778100357109,46.81,81378.02,0.0,0.99358,1e-05,1.20795]
[1778100357234,46.81,81378.02,0.0,0.99358,1e-05,1.20795]
[1778100362931,46.81,81377.97,0.0,0.99358,1e-05,1.20799]
[1778100366051,46.81,81378.88,0.0,0.99359,1e-05,1.20713]
[1778100366202,46.81,81378.88,0.0,0.99359,1e-05,1.20713]
[1778100366275,46.81,81379.11,0.0,0.99359,1e-05,1.20692]
[1778100369997,46.81,81372.96,0.0,0.99355,1e-05,1.21273]
[1778100371004,46.81,81362.97,0.0,0.99349,1e-05,1.22223]
[1778100372011,46.81,81361.98,0.0,0.99349,1e-05,1.22318]
[1778100377050,46.81,81361.74,0.0,0.99349,1e-05,1.22341]
[1778100382085,46.81,81363.07,0.0,0.99349,1e-05,1.22214]
[1778100387120,46.81,81360.77,0.0,0.99348,1e-05,1.22434]
[1778100391808,46.81,81360.77,0.0,0.99348,1e-05,1.22434]
[1778100392453,46.81,81360.99,0.0,0.99349,1e-05,1.22291]
[1778100395176,46.81,81364.94,0.0,0.99351,1e-05,1.21914]
[1778100400211,46.81,81364.79,0.0,0.99351,1e-05,1.21928]
[1778100403931,46.81,81365.25,0.0,0.99351,1e-05,1.21885]
[1778100403953,46.81,81365.25,0.0,0.99351,1e-05,1.21885]
[1778100404826,46.81,81365.25,0.0,0.99351,1e-05,1.21885]
[1778100404239,46.81,81365.18,0.0,0.99351,1e-05,1.21891]
[1778100404948,46.81,81365.18,0.0,0.99351,1e-05,1.21891]
[1778100410281,46.81,81367.57,0.0,0.99353,1e-05,1.21664]
[1778100412458,46.81,81367.64,0.0,0.99353,1e-05,1.21657]
[1778100412701,46.81,81367.64,0.0,0.99353,1e-05,1.21657]
[1778100412799,46.81,81367.61,0.0,0.99353,1e-05,1.2166]
[1778100412947,46.81,81367.61,0.0,0.99353,1e-05,1.2166]
[1778100413199,46.81,81367.61,0.0,0.99353,1e-05,1.2166]
[1778100418337,46.81,81367.33,0.0,0.99353,1e-05,1.21687]
[1778100423372,46.81,81367.89,0.0,0.99353,1e-05,1.21634]
[1778100424870,46.81,81367.89,0.0,0.99353,1e-05,1.21634]
[1778100424875,46.81,81367.89,0.0,0.99353,1e-05,1.21634]
[1778100424892,46.81,81368.01,0.0,0.99353,1e-05,1.21622]
[1778100424949,46.81,81368.01,0.0,0.99353,1e-05,1.21622]
[1778100427400,46.81,81360.72,0.0,0.99349,1e-05,1.22317]
[1778100428783,46.81,81360.72,0.0,0.99349,1e-05,1.22317]
[1778100428814,46.81,81357.83,0.0,0.99347,1e-05,1.22593]
[1778100428953,46.81,81357.83,0.0,0.99347,1e-05,1.22593]
[1778100429696,46.81,81357.83,0.0,0.99347,1e-05,1.22593]
[1778100429954,46.81,81357.31,0.0,0.99347,1e-05,1.22643]
[1778100436463,46.81,81356.69,0.0,0.99346,1e-05,1.22702]
[1778100443512,46.81,81352.88,0.0,0.99344,1e-05,1.23067]
[1778100445435,46.81,81351.52,0.0,0.99343,1e-05,1.23198]
[1778100445452,46.81,81351.52,0.0,0.99343,1e-05,1.23198]
[1778100446533,46.81,81347.42,0.0,0.99341,1e-05,1.23592]
[1778100450232,46.81,81346.39,0.0,0.9934,1e-05,1.23691]
[1778100450451,46.81,81346.39,0.0,0.9934,1e-05,1.23691]
[1778100457610,46.81,81344.8,0.0,0.9934,1e-05,1.23722]
[1778100460803,46.81,81345.82,0.0,0.99341,1e-05,1.23624]
[1778100460841,46.81,81345.79,0.0,0.99341,1e-05,1.23627]
[1778100460954,46.81,81345.79,0.0,0.99341,1e-05,1.23627]
[1778100462661,46.81,81345.53,0.0,0.9934,1e-05,1.23652]
[1778100462703,46.81,81345.53,0.0,0.9934,1e-05,1.23652]
[1778100468687,46.81,81345.61,0.0,0.9934,1e-05,1.23644]
[1778100470711,46.81,81316.45,0.0,0.99323,1e-05,1.26481]
[1778100471718,46.81,81312.05,0.0,0.9932,1e-05,1.26914]
[1778100475746,46.81,81318.95,0.0,0.99324,1e-05,1.26236]
[1778100477760,46.81,81332.51,0.0,0.99333,1e-05,1.24912]
[1778100478767,46.81,81329.98,0.0,0.99331,1e-05,1.25158]
[1778100480582,46.81,81330.09,0.0,0.99331,1e-05,1.25147]
[1778100480702,46.81,81330.09,0.0,0.99331,1e-05,1.25147]
[1778100480781,46.81,81330.32,0.0,0.99331,1e-05,1.25125]
[1778100482554,46.81,81330.32,0.0,0.99331,1e-05,1.25125]
[1778100482699,46.81,81330.32,0.0,0.99331,1e-05,1.25125]
[1778100490851,46.81,81334.5,0.0,0.99334,1e-05,1.24719]
[1778100493684,46.81,81334.7,0.0,0.99334,1e-05,1.24699]
[1778100493701,46.81,81334.7,0.0,0.99334,1e-05,1.24699]
[1778100493872,46.81,81336.26,0.0,0.99335,1e-05,1.24548]
[1778100494548,46.81,81336.26,0.0,0.99335,1e-05,1.24548]
[1778100494699,46.81,81336.26,0.0,0.99335,1e-05,1.24548]
[1778100499914,46.81,81337.73,0.0,0.99336,1e-05,1.24405]
[1778100500986,46.81,81337.73,0.0,0.99336,1e-05,1.24405]
[1778100501201,46.81,81337.49,0.0,0.99336,1e-05,1.24429]
[1778100501928,46.81,81337.85,0.0,0.99336,1e-05,1.24394]
[1778100502075,46.81,81337.85,0.0,0.99336,1e-05,1.24394]
[1778100502203,46.81,81337.85,0.0,0.99336,1e-05,1.24394]
[1778100507880,46.81,81339.73,0.0,0.99337,1e-05,1.24212]
[1778100507953,46.81,81339.73,0.0,0.99337,1e-05,1.24212]
[1778100507970,46.81,81340.56,0.0,0.99337,1e-05,1.24131]
[1778100511667,46.81,81341.19,0.0,0.99338,1e-05,1.24071]
[1778100511999,46.81,81322.54,0.0,0.99327,1e-05,1.2576]
[1778100513005,46.81,81306.95,0.0,0.99318,1e-05,1.27292]
[1778100514012,46.81,81309.9,0.0,0.9932,1e-05,1.27001]
[1778100515554,46.81,81309.9,0.0,0.9932,1e-05,1.27001]
[1778100515639,46.81,81313.5,0.0,0.99322,1e-05,1.26647]
[1778100521062,46.81,81312.5,0.0,0.99321,1e-05,1.26745]
[1778100523076,46.81,81316.03,0.0,0.99323,1e-05,1.26398]
[1778100524999,46.81,81316.03,0.0,0.99323,1e-05,1.26398]
[1778100525090,46.81,81324.48,0.0,0.99328,1e-05,1.25571]
[1778100528962,46.81,81323.85,0.0,0.99328,1e-05,1.25632]
[1778100538181,46.81,81322.14,0.0,0.99327,1e-05,1.25799]
[1778100541203,46.81,81316.92,0.0,0.99324,1e-05,1.26311]
[1778100542702,46.81,81316.92,0.0,0.99324,1e-05,1.26311]
[1778100542952,46.81,81316.92,0.0,0.99324,1e-05,1.26311]
[1778100543000,46.81,81316.3,0.0,0.99324,1e-05,1.26372]
[1778100543914,46.81,81316.3,0.0,0.99324,1e-05,1.26372]
[1778100543949,46.81,81316.3,0.0,0.99324,1e-05,1.26372]
[1778100549259,46.81,81317.61,0.0,0.99324,1e-05,1.26243]
[1778100554294,46.81,81317.6,0.0,0.99324,1e-05,1.26244]
[1778100557771,46.81,81317.87,0.0,0.99324,1e-05,1.26217]
[1778100557949,46.81,81317.87,0.0,0.99324,1e-05,1.26217]
[1778100557980,46.81,81315.66,0.0,0.99323,1e-05,1.26434]
[1778100559454,46.81,81315.48,0.0,0.99323,1e-05,1.26452]
[1778100559701,46.81,81315.48,0.0,0.99323,1e-05,1.26452]
[1778100565371,46.81,81314.95,0.0,0.99323,1e-05,1.26504]
[1778100570406,46.81,81315.19,0.0,0.99323,1e-05,1.26481]
[1778100571550,46.81,81315.19,0.0,0.99323,1e-05,1.26481]
[1778100571701,46.81,81315.19,0.0,0.99323,1e-05,1.26481]
[1778100571800,46.81,81319.36,0.0,0.99326,1e-05,1.25947]
[1778100572764,46.81,81319.36,0.0,0.99326,1e-05,1.25947]
[1778100572953,46.81,81319.36,0.0,0.99326,1e-05,1.25947]
[1778100576448,46.81,81323.87,0.0,0.99329,1e-05,1.25506]
[1778100577455,46.81,81328.05,0.0,0.99331,1e-05,1.25098]
[1778100578461,46.81,81328.05,0.0,0.99331,1e-05,1.25098]
[1778100578700,46.81,81328.05,0.0,0.99331,1e-05,1.25098]
[1778100578731,46.81,81328.37,0.0,0.99331,1e-05,1.25067]
[1778100579536,46.81,81328.37,0.0,0.99331,1e-05,1.25067]
[1778100579701,46.81,81328.37,0.0,0.99331,1e-05,1.25067]
[1778100585511,46.81,81328.69,0.0,0.99332,1e-05,1.25036]
[1778100588122,46.81,81328.77,0.0,0.99332,1e-05,1.25028]
[1778100588198,46.81,81328.77,0.0,0.99332,1e-05,1.25028]
[1778100588927,46.81,81328.77,0.0,0.99332,1e-05,1.25028]
[1778100588951,46.81,81328.77,0.0,0.99332,1e-05,1.25028]
[1778100589028,46.81,81328.77,0.0,0.99332,1e-05,1.25028]
[1778100590547,46.81,81337.22,0.0,0.99337,1e-05,1.24208]
[1778100593568,46.81,81340.07,0.0,0.99338,1e-05,1.23933]
[1778100594639,46.81,81340.07,0.0,0.99338,1e-05,1.23933]
[1778100594700,46.81,81340.07,0.0,0.99338,1e-05,1.23933]
[1778100594738,46.81,81340.22,0.0,0.99338,1e-05,1.23918]
[1778100595749,46.81,81340.22,0.0,0.99338,1e-05,1.23918]
[1778100595952,46.81,81340.22,0.0,0.99338,1e-05,1.23918]
[1778100599610,46.81,81335.98,0.0,0.99336,1e-05,1.24328]
[1778100601671,46.81,81336.89,0.0,0.99337,1e-05,1.2424]
[1778100601701,46.81,81336.89,0.0,0.99337,1e-05,1.2424]
[1778100601802,46.81,81336.43,0.0,0.99336,1e-05,1.24285]
[1778100602784,46.81,81336.43,0.0,0.99336,1e-05,1.24285]
[1778100602953,46.81,81336.43,0.0,0.99336,1e-05,1.24285]
[1778100611694,46.81,81336.86,0.0,0.99337,1e-05,1.24243]
[1778100614500,46.81,81337.99,0.0,0.99337,1e-05,1.24134]
[1778100614699,46.81,81337.99,0.0,0.99337,1e-05,1.24134]
[1778100614768,46.81,81337.65,0.0,0.99337,1e-05,1.24167]
[1778100615656,46.81,81337.65,0.0,0.99337,1e-05,1.24167]
[1778100615699,46.81,81337.65,0.0,0.99337,1e-05,1.24167]
[1778100618743,46.81,81330.86,0.0,0.99333,1e-05,1.24825]
[1778100620385,46.81,81330.47,0.0,0.99333,1e-05,1.24863]
[1778100620457,46.81,81330.47,0.0,0.99333,1e-05,1.24863]
[1778100620819,46.81,81330.47,0.0,0.99333,1e-05,1.24863]
[1778100620953,46.81,81330.47,0.0,0.99333,1e-05,1.24863]
[1778100621054,46.81,81330.14,0.0,0.99332,1e-05,1.24895]
[1778100626799,46.81,81329.7,0.0,0.99332,1e-05,1.24938]
[1778100631834,46.81,81330.44,0.0,0.99333,1e-05,1.24742]
[1778100633848,46.81,81333.36,0.0,0.99335,1e-05,1.24459]
[1778100635719,46.81,81333.38,0.0,0.99335,1e-05,1.24457]
[1778100635952,46.81,81333.38,0.0,0.99335,1e-05,1.24457]
[1778100641904,46.81,81328.3,0.0,0.99332,1e-05,1.2495]
[1778100643387,46.81,81326.5,0.0,0.99331,1e-05,1.25126]
[1778100643449,46.81,81326.5,0.0,0.99331,1e-05,1.25126]
[1778100643918,46.81,81327.16,0.0,0.99331,1e-05,1.25061]
[1778100644312,46.81,81327.16,0.0,0.99331,1e-05,1.25061]
[1778100644451,46.81,81327.16,0.0,0.99331,1e-05,1.25061]
[1778100650967,46.81,81329.27,0.0,0.99333,1e-05,1.24856]
[1778100653390,46.81,81329.14,0.0,0.99333,1e-05,1.24869]
[1778100653447,46.81,81329.14,0.0,0.99333,1e-05,1.24869]
[1778100654455,46.81,81329.14,0.0,0.99333,1e-05,1.24869]
[1778100654700,46.81,81329.14,0.0,0.99333,1e-05,1.24869]
[1778100654995,46.81,81328.98,0.0,0.99332,1e-05,1.24884]
[1778100660031,46.81,81328.87,0.0,0.99332,1e-05,1.24895]
[1778100666073,46.81,81328.58,0.0,0.99332,1e-05,1.24923]
[1778100672115,46.81,81328.56,0.0,0.99332,1e-05,1.24925]
[1778100679164,46.81,81328.49,0.0,0.99332,1e-05,1.24932]
[1778100680606,46.81,81328.6,0.0,0.99332,1e-05,1.24921]
[1778100680700,46.81,81328.6,0.0,0.99332,1e-05,1.24921]
[1778100680800,46.81,81328.6,0.0,0.99332,1e-05,1.24921]
[1778100682168,46.81,81328.6,0.0,0.99332,1e-05,1.24921]
[1778100682201,46.81,81328.61,0.0,0.99332,1e-05,1.2492]
[1778100693262,46.81,81328.53,0.0,0.99333,1e-05,1.24804]
[1778100697753,46.81,81327.63,0.0,0.99332,1e-05,1.24892]
[1778100697949,46.81,81327.63,0.0,0.99332,1e-05,1.24892]
[1778100697954,46.81,81327.63,0.0,0.99332,1e-05,1.24892]
[1778100698049,46.81,81327.56,0.0,0.99332,1e-05,1.24899]
[1778100698215,46.81,81327.56,0.0,0.99332,1e-05,1.24899]
[1778100703332,46.81,81326.25,0.0,0.99331,1e-05,1.25026]
[1778100707992,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100708198,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100708184,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100709141,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100709200,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100708293,46.81,81326.29,0.0,0.99331,1e-05,1.25022]
[1778100716423,46.81,81325.11,0.0,0.99331,1e-05,1.25137]
[1778100717418,46.81,81325.11,0.0,0.99331,1e-05,1.25137]
[1778100717449,46.81,81325.11,0.0,0.99331,1e-05,1.25137]
[1778100717519,46.81,81326.01,0.0,0.99331,1e-05,1.2505]
[1778100718278,46.81,81326.01,0.0,0.99331,1e-05,1.2505]
[1778100718450,46.81,81326.01,0.0,0.99331,1e-05,1.2505]
[1778100724479,46.81,81326.11,0.0,0.99331,1e-05,1.2504]
[1778100730521,46.81,81326.28,0.0,0.99331,1e-05,1.25023]
[1778100737570,46.81,81326.28,0.0,0.99331,1e-05,1.25023]
[1778100740387,46.81,81326.32,0.0,0.99331,1e-05,1.25019]
[1778100740448,46.81,81326.32,0.0,0.99331,1e-05,1.25019]
[1778100740678,46.81,81326.32,0.0,0.99331,1e-05,1.25019]
[1778100740701,46.81,81326.32,0.0,0.99331,1e-05,1.25019]
[1778100740779,46.81,81326.3,0.0,0.99331,1e-05,1.25021]
[1778100747640,46.81,81326.04,0.0,0.99331,1e-05,1.25047]
[1778100748851,46.81,81326.04,0.0,0.99331,1e-05,1.25047]
[1778100748948,46.81,81326.04,0.0,0.99331,1e-05,1.25047]
[1778100748952,46.81,81325.33,0.0,0.99331,1e-05,1.25116]
[1778100749318,46.81,81325.33,0.0,0.99331,1e-05,1.25116]
[1778100749454,46.81,81325.33,0.0,0.99331,1e-05,1.25116]
[1778100751668,46.81,81328.86,0.0,0.99334,1e-05,1.24649]
[1778100756703,46.81,81329.21,0.0,0.99334,1e-05,1.24615]
[1778100764759,46.81,81329.48,0.0,0.99334,1e-05,1.24589]
[1778100766144,46.81,81329.48,0.0,0.99334,1e-05,1.24589]
[1778100766200,46.81,81329.48,0.0,0.99334,1e-05,1.24589]
[1778100766245,46.81,81329.07,0.0,0.99334,1e-05,1.24628]
[1778100766826,46.81,81329.07,0.0,0.99334,1e-05,1.24628]
[1778100766954,46.81,81329.07,0.0,0.99334,1e-05,1.24628]
[1778100777850,46.81,81329.63,0.0,0.99334,1e-05,1.24574]
[1778100783231,46.81,81329.34,0.0,0.99334,1e-05,1.24602]
[1778100784899,46.81,81327.05,0.0,0.99333,1e-05,1.24825]
[1778100787225,46.81,81326.75,0.0,0.99332,1e-05,1.24854]
[1778100787265,46.81,81326.56,0.0,0.99332,1e-05,1.24872]
[1778100787449,46.81,81326.56,0.0,0.99332,1e-05,1.24872]
[1778100787920,46.81,81326.47,0.0,0.99332,1e-05,1.24881]
[1778100788585,46.81,81326.47,0.0,0.99332,1e-05,1.24881]
[1778100788700,46.81,81326.47,0.0,0.99332,1e-05,1.24881]
[1778100789934,46.81,81328.77,0.0,0.99334,1e-05,1.24658]
[1778100794969,46.81,81329.37,0.0,0.99334,1e-05,1.24599]
[1778100801086,46.81,81329.33,0.0,0.99334,1e-05,1.24603]
[1778100801199,46.81,81329.33,0.0,0.99334,1e-05,1.24603]
[1778100801288,46.81,81333.38,0.0,0.99336,1e-05,1.24211]
[1778100802018,46.81,81335.94,0.0,0.99338,1e-05,1.23963]
[1778100802430,46.81,81335.94,0.0,0.99338,1e-05,1.23963]
[1778100802454,46.81,81335.94,0.0,0.99338,1e-05,1.23963]
[1778100808060,46.81,81336.52,0.0,0.99338,1e-05,1.23907]
[1778100812088,46.81,81339.67,0.0,0.99341,1e-05,1.2348]
[1778100813265,46.81,81341.25,0.0,0.99342,1e-05,1.23328]
[1778100814447,46.81,81341.3,0.0,0.99342,1e-05,1.23323]
[1778100814700,46.81,81341.3,0.0,0.99342,1e-05,1.23323]
[1778100816956,46.81,81341.67,0.0,0.99342,1e-05,1.23288]
[1778100817123,46.81,81341.74,0.0,0.99342,1e-05,1.23281]
[1778100820738,46.81,81342.67,0.0,0.99342,1e-05,1.23191]
[1778100820956,46.81,81342.67,0.0,0.99342,1e-05,1.23191]
[1778100826187,46.81,81342.8,0.0,0.99343,1e-05,1.23179]
[1778100831222,46.81,81343.02,0.0,0.99343,1e-05,1.23158]
[1778100833576,46.81,81340.93,0.0,0.99341,1e-05,1.23359]
[1778100833706,46.81,81340.93,0.0,0.99341,1e-05,1.23359]
[1778100834288,46.81,81340.93,0.0,0.99341,1e-05,1.23359]
[1778100834299,46.81,81340.89,0.0,0.99341,1e-05,1.23363]
[1778100834449,46.81,81340.89,0.0,0.99341,1e-05,1.23363]
[1778100840285,46.81,81341.74,0.0,0.99342,1e-05,1.23281]
[1778100845320,46.81,81344.73,0.0,0.99344,1e-05,1.22993]
[1778100846180,46.81,81344.73,0.0,0.99344,1e-05,1.22993]
[1778100846208,46.81,81344.73,0.0,0.99344,1e-05,1.22993]
[1778100846327,46.81,81349.83,0.0,0.99347,1e-05,1.22505]
[1778100851363,46.81,81351.32,0.0,0.99348,1e-05,1.22362]
[1778100856397,46.81,81351.98,0.0,0.99348,1e-05,1.22299]
[1778100859418,46.81,81359.76,0.0,0.99352,1e-05,1.21557]
[1778100860514,46.81,81359.76,0.0,0.99352,1e-05,1.21557]
[1778100860700,46.81,81359.76,0.0,0.99352,1e-05,1.21557]
[1778100861897,46.81,81360.11,0.0,0.99353,1e-05,1.21524]
[1778100861948,46.81,81360.11,0.0,0.99353,1e-05,1.21524]
[1778100861998,46.81,81359.92,0.0,0.99353,1e-05,1.21542]
[1778100867474,46.81,81360.24,0.0,0.99353,1e-05,1.21512]
[1778100872509,46.81,81365.47,0.0,0.99356,1e-05,1.20895]
[1778100873835,46.81,81365.47,0.0,0.99356,1e-05,1.20895]
[1778100873951,46.81,81365.47,0.0,0.99356,1e-05,1.20895]
[1778100877544,46.81,81371.29,0.0,0.9936,1e-05,1.20345]
[1778100880404,46.81,81373.26,0.0,0.99361,1e-05,1.20159]
[1778100880451,46.81,81373.26,0.0,0.99361,1e-05,1.20159]
[1778100881697,46.81,81373.58,0.0,0.99361,1e-05,1.20129]
[1778100881952,46.81,81373.58,0.0,0.99361,1e-05,1.20129]
[1778100882053,46.81,81373.58,0.0,0.99361,1e-05,1.20129]
[1778100884906,46.81,81374.06,0.0,0.99361,1e-05,1.20084]
[1778100884950,46.81,81374.06,0.0,0.99361,1e-05,1.20084]
[1778100890635,46.81,81371.21,0.0,0.9936,1e-05,1.20352]
[1778100895671,46.81,81371.62,0.0,0.9936,1e-05,1.20314]
[1778100899245,46.81,81369.63,0.0,0.99359,1e-05,1.20501]
[1778100899451,46.81,81369.63,0.0,0.99359,1e-05,1.20501]
[1778100900589,46.81,81369.65,0.0,0.99359,1e-05,1.205]
[1778100900698,46.81,81369.65,0.0,0.99359,1e-05,1.205]
[1778100900706,46.81,81369.6,0.0,0.99359,1e-05,1.20504]
[1778100905741,46.81,81369.22,0.0,0.99359,1e-05,1.2054]
[1778100910776,46.81,81369.17,0.0,0.99359,1e-05,1.20545]
[1778100914932,46.81,81371.33,0.0,0.9936,1e-05,1.20341]
[1778100914953,46.81,81371.33,0.0,0.9936,1e-05,1.20341]
[1778100920846,46.81,81370.54,0.0,0.99359,1e-05,1.20416]
[1778100922198,46.81,81370.54,0.0,0.99359,1e-05,1.20416]
[1778100922452,46.81,81370.62,0.0,0.99359,1e-05,1.20408]
[1778100923273,46.81,81370.62,0.0,0.99359,1e-05,1.20408]
[1778100923317,46.81,81370.39,0.0,0.99359,1e-05,1.2043]
[1778100923449,46.81,81370.39,0.0,0.99359,1e-05,1.2043]
[1778100928904,46.81,81372.93,0.0,0.99361,1e-05,1.2019]
[1778100929911,46.81,81386.7,0.0,0.99369,1e-05,1.18899]
[1778100930880,46.81,81386.7,0.0,0.99369,1e-05,1.18899]
[1778100930952,46.81,81386.7,0.0,0.99369,1e-05,1.18899]
[1778100931925,46.81,81388.53,0.0,0.9937,1e-05,1.18609]
[1778100936960,46.81,81389.1,0.0,0.99371,1e-05,1.18556]
[1778100937967,46.81,81395.33,0.0,0.99374,1e-05,1.17978]
[1778100940988,46.81,81399.4,0.0,0.99376,1e-05,1.17601]
[1778100941995,46.81,81390.85,0.0,0.99372,1e-05,1.18394]
[1778100943013,46.81,81390.85,0.0,0.99372,1e-05,1.18394]
[1778100943200,46.81,81390.85,0.0,0.99372,1e-05,1.18394]
[1778100944660,46.81,81388.17,0.0,0.9937,1e-05,1.18643]
[1778100944698,46.81,81388.17,0.0,0.9937,1e-05,1.18643]
[1778100945017,46.81,81388.22,0.0,0.9937,1e-05,1.18638]
[1778100952066,46.81,81389.22,0.0,0.99371,1e-05,1.18545]
[1778100952803,46.81,81389.22,0.0,0.99371,1e-05,1.18545]
[1778100952950,46.81,81389.22,0.0,0.99371,1e-05,1.18545]
[1778100958108,46.81,81389.27,0.0,0.99371,1e-05,1.18541]
[1778100963143,46.81,81388.32,0.0,0.9937,1e-05,1.18629]
[1778100967172,46.81,81392.42,0.0,0.99372,1e-05,1.18248]
[1778100969052,46.81,81393.6,0.0,0.99373,1e-05,1.18138]
[1778100969200,46.81,81393.6,0.0,0.99373,1e-05,1.18138]
[1778100970252,46.81,81393.51,0.0,0.99373,1e-05,1.18146]
[1778100970449,46.81,81393.51,0.0,0.99373,1e-05,1.18146]
[1778100970351,46.81,81393.47,0.0,0.99373,1e-05,1.1815]
[1778100976235,46.81,81397.18,0.0,0.99375,1e-05,1.17806]
[1778100977068,46.81,81397.18,0.0,0.99375,1e-05,1.17806]
[1778100977199,46.81,81397.18,0.0,0.99375,1e-05,1.17806]
[1778100982277,46.81,81398.99,0.0,0.99376,1e-05,1.17639]
[1778100987313,46.81,81398.73,0.0,0.99376,1e-05,1.17663]
[1778100992351,46.81,81398.58,0.0,0.99377,1e-05,1.17558]
[1778100998393,46.81,81398.84,0.0,0.99377,1e-05,1.17534]
[1778101003428,46.81,81398.97,0.0,0.99377,1e-05,1.17522]
[1778101008463,46.81,81399.77,0.0,0.99377,1e-05,1.17448]
[1778101009470,46.81,81403.45,0.0,0.99379,1e-05,1.17109]
[1778101009601,46.81,81403.45,0.0,0.99379,1e-05,1.17109]
[1778101009698,46.81,81403.45,0.0,0.99379,1e-05,1.17109]
[1778101010845,46.81,81404.24,0.0,0.9938,1e-05,1.17036]
[1778101010953,46.81,81404.24,0.0,0.9938,1e-05,1.17036]
[1778101011484,46.81,81403.78,0.0,0.99379,1e-05,1.17078]
[1778101016519,46.81,81403.86,0.0,0.9938,1e-05,1.17071]
[1778101019044,46.81,81403.13,0.0,0.99379,1e-05,1.17138]
[1778101019203,46.81,81403.13,0.0,0.99379,1e-05,1.17138]
[1778101023568,46.81,81407.63,0.0,0.99382,1e-05,1.16724]
[1778101023917,46.81,81407.63,0.0,0.99382,1e-05,1.16724]
[1778101023951,46.81,81407.63,0.0,0.99382,1e-05,1.16724]
[1778101025364,46.81,81410.18,0.0,0.99383,1e-05,1.1649]
[1778101025450,46.81,81410.18,0.0,0.99383,1e-05,1.1649]
[1778101025582,46.81,81410.64,0.0,0.99383,1e-05,1.16448]
[1778101030617,46.81,81411.63,0.0,0.99384,1e-05,1.16357]
[1778101035652,46.81,81411.61,0.0,0.99384,1e-05,1.16359]
[1778101039768,46.81,81411.6,0.0,0.99384,1e-05,1.1636]
[1778101039949,46.81,81411.6,0.0,0.99384,1e-05,1.1636]
[1778101045108,46.81,81411.51,0.0,0.99384,1e-05,1.16368]
[1778101045203,46.81,81411.51,0.0,0.99384,1e-05,1.16368]
[1778101045830,46.81,81411.07,0.0,0.99384,1e-05,1.16408]
[1778101045949,46.81,81411.07,0.0,0.99384,1e-05,1.16408]
[1778101046049,46.81,81411.24,0.0,0.99384,1e-05,1.16393]
[1778101051859,46.81,81410.75,0.0,0.99383,1e-05,1.16438]
[1778101051950,46.81,81410.75,0.0,0.99383,1e-05,1.16438]
[1778101051960,46.81,81407.57,0.0,0.99382,1e-05,1.16611]
[1778101057807,46.81,81408.01,0.0,0.99382,1e-05,1.16571]
[1778101062841,46.81,81408.49,0.0,0.99383,1e-05,1.16527]
[1778101064084,46.81,81408.49,0.0,0.99383,1e-05,1.16527]
[1778101064200,46.81,81408.49,0.0,0.99383,1e-05,1.16527]
[1778101064405,46.81,81412.77,0.0,0.99385,1e-05,1.16135]
[1778101066612,46.81,81415.42,0.0,0.99387,1e-05,1.15893]
[1778101066700,46.81,81415.33,0.0,0.99387,1e-05,1.15901]
[1778101066869,46.81,81416.52,0.0,0.99387,1e-05,1.15792]
[1778101068696,46.81,81416.9,0.0,0.99387,1e-05,1.15757]
[1778101068958,46.81,81416.9,0.0,0.99387,1e-05,1.15757]
[1778101069059,46.81,81422.23,0.0,0.9939,1e-05,1.15272]
[1778101074925,46.81,81423.43,0.0,0.99391,1e-05,1.15163]
[1778101076609,46.81,81423.43,0.0,0.99391,1e-05,1.15163]
[1778101076700,46.81,81423.5,0.0,0.99391,1e-05,1.15157]
[1778101076940,46.81,81423.21,0.0,0.99391,1e-05,1.15183]
[1778101081975,46.81,81423.13,0.0,0.99391,1e-05,1.1519]
[1778101088017,46.81,81425.48,0.0,0.99392,1e-05,1.14977]
[1778101093052,46.81,81422.85,0.0,0.99391,1e-05,1.15216]
[1778101098091,46.81,81422.19,0.0,0.9939,1e-05,1.15276]
[1778101103126,46.81,81422.0,0.0,0.9939,1e-05,1.15293]
[1778101110175,46.81,81420.49,0.0,0.99389,1e-05,1.1543]
[1778101115210,46.81,81419.85,0.0,0.9939,1e-05,1.15371]
[1778101120245,46.81,81420.22,0.0,0.9939,1e-05,1.15338]
[1778101125280,46.81,81422.96,0.0,0.99391,1e-05,1.15089]
[1778101130315,46.81,81422.83,0.0,0.99391,1e-05,1.15101]
[1778101132329,46.81,81418.96,0.0,0.99389,1e-05,1.15452]
[1778101137364,46.81,81415.71,0.0,0.99387,1e-05,1.15749]
[1778101140670,46.81,81415.6,0.0,0.99387,1e-05,1.15759]
[1778101140693,46.81,81411.92,0.0,0.99385,1e-05,1.16095]
[1778101142954,46.81,81408.94,0.0,0.99384,1e-05,1.16368]
[1778101149454,46.81,81407.01,0.0,0.99382,1e-05,1.16545]
[1778101154489,46.81,81409.57,0.0,0.99384,1e-05,1.1631]
[1778101159524,46.81,81410.17,0.0,0.99384,1e-05,1.16255]
[1778101164562,46.81,81410.77,0.0,0.99385,1e-05,1.162]
[1778101169597,46.81,81410.98,0.0,0.99385,1e-05,1.16181]
[1778101170954,46.81,81411.16,0.0,0.99385,1e-05,1.16165]
[1778101174762,46.81,81411.34,0.0,0.99385,1e-05,1.16031]
[1778101174949,46.81,81411.34,0.0,0.99385,1e-05,1.16031]
[1778101178660,46.81,81415.0,0.0,0.99388,1e-05,1.15696]
[1778101183695,46.81,81415.72,0.0,0.99388,1e-05,1.15631]
[1778101187688,46.81,81417.15,0.0,0.99389,1e-05,1.155]
[1778101188202,46.81,81418.6,0.0,0.9939,1e-05,1.15368]
[1778101193767,46.81,81423.85,0.0,0.99392,1e-05,1.14891]
[1778101197795,46.81,81420.36,0.0,0.9939,1e-05,1.15208]
[1778101201823,46.81,81425.56,0.0,0.99393,1e-05,1.14736]
[1778101206858,46.81,81428.92,0.0,0.99395,1e-05,1.14432]
[1778101213908,46.81,81428.99,0.0,0.99395,1e-05,1.14426]
[1778101219950,46.81,81429.26,0.0,0.99395,1e-05,1.14401]
[1778101223978,46.81,81437.8,0.0,0.994,1e-05,1.13632]
[1778101226999,46.81,81441.12,0.0,0.99402,1e-05,1.13334]
[1778101230795,46.81,81447.07,0.0,0.99405,1e-05,1.12802]
[1778101235055,46.81,81449.54,0.0,0.99407,1e-05,1.12466]
[1778101235200,46.81,81449.54,0.0,0.99407,1e-05,1.12466]
[1778101235549,46.81,81449.72,0.0,0.99407,1e-05,1.1245]
[1778101241103,46.81,81449.87,0.0,0.99407,1e-05,1.12437]
[1778101245029,46.81,81450.54,0.0,0.99408,1e-05,1.12377]
[1778101245203,46.81,81450.54,0.0,0.99408,1e-05,1.12377]
[1778101245297,46.81,81450.48,0.0,0.99407,1e-05,1.12383]
[1778101251173,46.81,81450.29,0.0,0.99407,1e-05,1.124]
[1778101256208,46.81,81450.25,0.0,0.99407,1e-05,1.12403]
[1778101261243,46.81,81450.26,0.0,0.99407,1e-05,1.12402]
[1778101267285,46.81,81446.91,0.0,0.99406,1e-05,1.12701]
[1778101269299,46.81,81435.56,0.0,0.99399,1e-05,1.13717]
[1778101270306,46.81,81430.93,0.0,0.99397,1e-05,1.14134]
[1778101272320,46.81,81430.23,0.0,0.99397,1e-05,1.14198]
[1778101273327,46.81,81421.28,0.0,0.99392,1e-05,1.15008]
[1778101275341,46.81,81415.57,0.0,0.99388,1e-05,1.15527]
[1778101280376,46.81,81416.05,0.0,0.99389,1e-05,1.15483]
[1778101285411,46.81,81415.94,0.0,0.99389,1e-05,1.15493]
[1778101290446,46.81,81415.71,0.0,0.99389,1e-05,1.15514]
[1778101297495,46.81,81415.59,0.0,0.99389,1e-05,1.15408]
[1778101300516,46.81,81419.29,0.0,0.99391,1e-05,1.15071]
[1778101306558,46.81,81419.36,0.0,0.99391,1e-05,1.15065]
[1778101313607,46.81,81418.96,0.0,0.99391,1e-05,1.15101]
[1778101319649,46.81,81419.61,0.0,0.99391,1e-05,1.15042]
[1778101324684,46.81,81419.59,0.0,0.99391,1e-05,1.15044]
[1778101329719,46.81,81419.83,0.0,0.99391,1e-05,1.15022]
[1778101334754,46.81,81420.4,0.0,0.99392,1e-05,1.14971]
[1778101342810,46.81,81422.59,0.0,0.99393,1e-05,1.14772]
[1778101343817,46.81,81431.52,0.0,0.99398,1e-05,1.13965]
[1778101344826,46.81,81435.93,0.0,0.994,1e-05,1.13568]
[1778101348852,46.81,81441.83,0.0,0.99403,1e-05,1.13039]
[1778101353887,46.81,81445.51,0.0,0.99406,1e-05,1.12595]
[1778101358922,46.81,81443.45,0.0,0.99405,1e-05,1.12779]
[1778101366978,46.81,81441.87,0.0,0.99404,1e-05,1.1292]
[1778101368995,46.81,81450.24,0.0,0.99409,1e-05,1.12174]
[1778101371009,46.81,81452.56,0.0,0.9941,1e-05,1.11968]
[1778101376044,46.81,81451.94,0.0,0.99409,1e-05,1.12023]
[1778101384100,46.81,81451.94,0.0,0.99409,1e-05,1.12023]
[1778101389135,46.81,81448.26,0.0,0.99407,1e-05,1.1235]
[1778101390142,46.81,81444.5,0.0,0.99405,1e-05,1.12686]
[1778101395178,46.81,81444.91,0.0,0.99406,1e-05,1.12649]
[1778101400213,46.81,81443.64,0.0,0.99405,1e-05,1.12762]
[1778101405248,46.81,81441.83,0.0,0.99404,1e-05,1.12924]
[1778101411290,46.81,81442.26,0.0,0.99405,1e-05,1.1277]
[1778101417332,46.81,81443.54,0.0,0.99406,1e-05,1.12656]
[1778101425388,46.81,81446.87,0.0,0.99407,1e-05,1.12359]
[1778101430423,46.81,81446.77,0.0,0.99407,1e-05,1.12368]
[1778101440493,46.81,81446.77,0.0,0.99407,1e-05,1.12368]
[1778101451570,46.81,81446.81,0.0,0.99407,1e-05,1.12365]
[1778101456605,46.81,81449.13,0.0,0.99409,1e-05,1.12158]
[1778101463654,46.81,81449.85,0.0,0.99409,1e-05,1.12094]
[1778101468689,46.81,81450.05,0.0,0.99409,1e-05,1.12076]
[1778101473724,46.81,81450.8,0.0,0.9941,1e-05,1.11895]
[1778101478760,46.81,81450.96,0.0,0.9941,1e-05,1.11881]
[1778101484802,46.81,81451.95,0.0,0.99411,1e-05,1.11793]
[1778101490844,46.81,81451.36,0.0,0.9941,1e-05,1.11845]
[1778101501921,46.81,81510.15,0.0,0.99441,1e-05,1.06733]
[1778101505949,46.81,81452.88,0.0,0.99411,1e-05,1.11711]
[1778101506958,46.81,81452.87,0.0,0.99411,1e-05,1.11712]
[1778101507982,46.81,81452.87,0.0,0.99411,1e-05,1.11712]
[1778101508197,46.81,81452.88,0.0,0.99411,1e-05,1.11711]
[1778101513896,46.81,81452.88,0.0,0.99411,1e-05,1.11711]
[1778101513950,46.81,81452.88,0.0,0.99411,1e-05,1.11711]
[1778101514007,46.81,81453.38,0.0,0.99411,1e-05,1.11666]
[1778101523070,46.81,81451.76,0.0,0.99411,1e-05,1.1181]
[1778101528105,46.81,81451.82,0.0,0.99411,1e-05,1.11805]
[1778101535154,46.81,81451.02,0.0,0.99411,1e-05,1.11761]
[1778101536624,46.81,81451.02,0.0,0.99411,1e-05,1.11761]
[1778101538949,46.81,81450.52,0.0,0.9941,1e-05,1.11805]
[1778101546231,46.81,81451.01,0.0,0.99411,1e-05,1.11762]
[1778101552273,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101555930,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101555950,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101556031,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101557367,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101557450,46.81,81450.09,0.0,0.9941,1e-05,1.11843]
[1778101562344,46.81,81454.38,0.0,0.99413,1e-05,1.11463]
[1778101567360,46.81,81452.18,0.0,0.99411,1e-05,1.11658]
[1778101567449,46.81,81452.18,0.0,0.99411,1e-05,1.11658]
[1778101568012,46.81,81452.18,0.0,0.99411,1e-05,1.11658]
[1778101568064,46.81,81453.83,0.0,0.99412,1e-05,1.11512]
[1778101568200,46.81,81453.83,0.0,0.99412,1e-05,1.11512]
[1778101575434,46.81,81450.97,0.0,0.99411,1e-05,1.11765]
[1778101580469,46.81,81451.87,0.0,0.99411,1e-05,1.11686]
[1778101583490,46.81,81456.79,0.0,0.99414,1e-05,1.1125]
[1778101584497,46.81,81468.58,0.0,0.9942,1e-05,1.10213]
[1778101585504,46.81,81474.96,0.0,0.99423,1e-05,1.09656]
[1778101587279,46.81,81475.12,0.0,0.99423,1e-05,1.09642]
[1778101587450,46.81,81475.12,0.0,0.99423,1e-05,1.09642]
[1778101587517,46.81,81475.12,0.0,0.99423,1e-05,1.09642]
[1778101589592,46.81,81476.69,0.0,0.99424,1e-05,1.09505]
[1778101589698,46.81,81476.69,0.0,0.99424,1e-05,1.09505]
[1778101595574,46.81,81475.61,0.0,0.99424,1e-05,1.09486]
[1778101600574,46.81,81476.26,0.0,0.99425,1e-05,1.09429]
[1778101600703,46.81,81476.26,0.0,0.99425,1e-05,1.09429]
[1778101600799,46.81,81476.11,0.0,0.99425,1e-05,1.09443]
[1778101601489,46.81,81476.11,0.0,0.99425,1e-05,1.09443]
[1778101601698,46.81,81476.11,0.0,0.99425,1e-05,1.09443]
[1778101607658,46.81,81475.26,0.0,0.99424,1e-05,1.09517]
[1778101612693,46.81,81471.68,0.0,0.99422,1e-05,1.09829]
[1778101614025,46.81,81471.68,0.0,0.99422,1e-05,1.09829]
[1778101614204,46.81,81471.68,0.0,0.99422,1e-05,1.09829]
[1778101614050,46.81,81472.29,0.0,0.99423,1e-05,1.09776]
[1778101614846,46.81,81472.29,0.0,0.99423,1e-05,1.09776]
[1778101614950,46.81,81472.29,0.0,0.99423,1e-05,1.09776]
[1778101621756,46.81,81472.3,0.0,0.99423,1e-05,1.09775]
[1778101626791,46.81,81473.48,0.0,0.99423,1e-05,1.09672]
[1778101631826,46.81,81472.18,0.0,0.99423,1e-05,1.09785]
[1778101639882,46.81,81471.31,0.0,0.99422,1e-05,1.09861]
[1778101646931,46.81,81471.57,0.0,0.99422,1e-05,1.09839]
[1778101651966,46.81,81471.73,0.0,0.99423,1e-05,1.09711]
[1778101657003,46.81,81483.21,0.0,0.99429,1e-05,1.08713]
[1778101658010,46.81,81483.78,0.0,0.99429,1e-05,1.08664]
[1778101658951,46.81,81483.78,0.0,0.99429,1e-05,1.08664]
[1778101659202,46.81,81483.78,0.0,0.99429,1e-05,1.08664]
[1778101659017,46.81,81485.49,0.0,0.9943,1e-05,1.08516]
[1778101659478,46.81,81485.49,0.0,0.9943,1e-05,1.08516]
[1778101659699,46.81,81485.49,0.0,0.9943,1e-05,1.08516]
[1778101662038,46.81,81501.13,0.0,0.99438,1e-05,1.07171]
[1778101663045,46.81,81504.72,0.0,0.9944,1e-05,1.06864]
[1778101666538,46.81,81503.6,0.0,0.99439,1e-05,1.0696]
[1778101666699,46.81,81503.6,0.0,0.99439,1e-05,1.0696]
[1778101667073,46.81,81503.26,0.0,0.99439,1e-05,1.06989]
[1778101667423,46.81,81503.26,0.0,0.99439,1e-05,1.06989]
[1778101667450,46.81,81503.26,0.0,0.99439,1e-05,1.06989]
[1778101674125,46.81,81500.38,0.0,0.99438,1e-05,1.07235]
[1778101679160,46.81,81500.93,0.0,0.99438,1e-05,1.07188]
[1778101684195,46.81,81501.7,0.0,0.99438,1e-05,1.07122]
[1778101691248,46.81,81501.67,0.0,0.99438,1e-05,1.07124]
[1778101697290,46.81,81501.78,0.0,0.99438,1e-05,1.07115]
[1778101709375,46.81,81501.73,0.0,0.99438,1e-05,1.07119]
[1778101713403,46.81,81492.67,0.0,0.99434,1e-05,1.07785]
[1778101715279,46.81,81492.67,0.0,0.99434,1e-05,1.07785]
[1778101715295,46.81,81489.76,0.0,0.99433,1e-05,1.08035]
[1778101715451,46.81,81489.76,0.0,0.99433,1e-05,1.08035]
[1778101716454,46.81,81489.73,0.0,0.99433,1e-05,1.08038]
[1778101716699,46.81,81489.73,0.0,0.99433,1e-05,1.08038]
[1778101722466,46.81,81487.86,0.0,0.99432,1e-05,1.08199]
[1778101723579,46.81,81487.86,0.0,0.99432,1e-05,1.08199]
[1778101723705,46.81,81487.86,0.0,0.99432,1e-05,1.08199]
[1778101723801,46.81,81488.3,0.0,0.99432,1e-05,1.08161]
[1778101724821,46.81,81488.3,0.0,0.99432,1e-05,1.08161]
[1778101724948,46.81,81488.3,0.0,0.99432,1e-05,1.08161]
[1778101736564,46.81,81488.76,0.0,0.99432,1e-05,1.08122]
[1778101741599,46.81,81488.7,0.0,0.99432,1e-05,1.08127]
[1778101750665,46.81,81487.55,0.0,0.99432,1e-05,1.08226]
[1778101751672,46.81,81483.04,0.0,0.99429,1e-05,1.08616]
[1778101753686,46.81,81478.57,0.0,0.99427,1e-05,1.09003]
[1778101755076,46.81,81478.57,0.0,0.99427,1e-05,1.09003]
[1778101755202,46.81,81478.57,0.0,0.99427,1e-05,1.09003]
[1778101755301,46.81,81478.92,0.0,0.99427,1e-05,1.08973]
[1778101756033,46.81,81478.92,0.0,0.99427,1e-05,1.08973]
[1778101756200,46.81,81478.92,0.0,0.99427,1e-05,1.08973]
[1778101757714,46.81,81483.44,0.0,0.9943,1e-05,1.08581]
[1778101758721,46.81,81489.62,0.0,0.99433,1e-05,1.08047]
[1778101759888,46.81,81489.62,0.0,0.99433,1e-05,1.08047]
[1778101759950,46.81,81489.62,0.0,0.99433,1e-05,1.08047]
[1778101759989,46.81,81494.2,0.0,0.99435,1e-05,1.07653]
[1778101760648,46.81,81494.2,0.0,0.99435,1e-05,1.07653]
[1778101760700,46.81,81494.2,0.0,0.99435,1e-05,1.07653]
[1778101765770,46.81,81495.5,0.0,0.99436,1e-05,1.07542]
[1778101768006,46.81,81494.41,0.0,0.99435,1e-05,1.07635]
[1778101768200,46.81,81494.41,0.0,0.99435,1e-05,1.07635]
[1778101776847,46.81,81494.41,0.0,0.99436,1e-05,1.07524]
[1778101783896,46.81,81493.56,0.0,0.99435,1e-05,1.07597]
[1778101788931,46.81,81493.24,0.0,0.99435,1e-05,1.07624]
[1778101794973,46.81,81492.79,0.0,0.99435,1e-05,1.07663]
[1778101801016,46.81,81492.8,0.0,0.99435,1e-05,1.07662]
[1778101803030,46.81,81489.09,0.0,0.99433,1e-05,1.07981]
[1778101803936,46.81,81489.09,0.0,0.99433,1e-05,1.07981]
[1778101803950,46.81,81489.09,0.0,0.99433,1e-05,1.07981]
[1778101804037,46.81,81485.11,0.0,0.99431,1e-05,1.08324]
[1778101805175,46.81,81485.11,0.0,0.99431,1e-05,1.08324]
[1778101805204,46.81,81485.11,0.0,0.99431,1e-05,1.08324]
[1778101811087,46.81,81484.72,0.0,0.99431,1e-05,1.08358]
[1778101816122,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101817736,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101817956,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101818049,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101818513,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101818700,46.81,81484.83,0.0,0.99431,1e-05,1.08349]
[1778101825185,46.81,81481.49,0.0,0.99429,1e-05,1.08637]
[1778101825605,46.81,81481.49,0.0,0.99429,1e-05,1.08637]
[1778101825702,46.81,81481.49,0.0,0.99429,1e-05,1.08637]
[1778101826389,46.81,81481.49,0.0,0.99429,1e-05,1.08637]
[1778101826416,46.81,81480.26,0.0,0.99428,1e-05,1.08744]
[1778101826450,46.81,81480.26,0.0,0.99428,1e-05,1.08744]
[1778101829213,46.81,81473.89,0.0,0.99425,1e-05,1.09297]
[1778101830110,46.81,81473.89,0.0,0.99425,1e-05,1.09297]
[1778101830201,46.81,81473.89,0.0,0.99425,1e-05,1.09297]
[1778101830220,46.81,81467.27,0.0,0.99422,1e-05,1.09875]
[1778101830869,46.81,81467.27,0.0,0.99422,1e-05,1.09875]
[1778101830953,46.81,81467.27,0.0,0.99422,1e-05,1.09875]
[1778101837269,46.81,81466.93,0.0,0.99422,1e-05,1.09791]
[1778101840979,46.81,81466.17,0.0,0.99422,1e-05,1.09858]
[1778101841203,46.81,81466.17,0.0,0.99422,1e-05,1.09858]
[1778101841297,46.81,81465.7,0.0,0.99421,1e-05,1.09899]
[1778101842173,46.81,81465.7,0.0,0.99421,1e-05,1.09899]
[1778101842199,46.81,81465.7,0.0,0.99421,1e-05,1.09899]
[1778101847339,46.81,81463.84,0.0,0.9942,1e-05,1.10061]
[1778101852374,46.81,81462.69,0.0,0.9942,1e-05,1.10162]
[1778101857409,46.81,81461.97,0.0,0.99419,1e-05,1.10225]
[1778101859425,46.81,81457.28,0.0,0.99417,1e-05,1.10637]
[1778101859940,46.81,81457.28,0.0,0.99417,1e-05,1.10637]
[1778101859949,46.81,81457.28,0.0,0.99417,1e-05,1.10637]
[1778101860432,46.81,81453.52,0.0,0.99415,1e-05,1.10968]
[1778101861770,46.81,81451.49,0.0,0.99414,1e-05,1.11147]
[1778101861949,46.81,81451.49,0.0,0.99414,1e-05,1.11147]
[1778101867481,46.81,81450.8,0.0,0.99414,1e-05,1.11208]
[1778101872516,46.81,81450.67,0.0,0.99413,1e-05,1.1122]
[1778101877535,46.81,81450.55,0.0,0.99413,1e-05,1.1123]
[1778101877702,46.81,81450.55,0.0,0.99413,1e-05,1.1123]
[1778101877705,46.81,81450.55,0.0,0.99413,1e-05,1.1123]
[1778101879075,46.81,81450.55,0.0,0.99413,1e-05,1.1123]
[1778101879199,46.81,81450.55,0.0,0.99413,1e-05,1.1123]
[1778101882586,46.81,81446.51,0.0,0.99411,1e-05,1.11588]
[1778101884339,46.81,81446.51,0.0,0.99411,1e-05,1.11588]
[1778101884450,46.81,81446.51,0.0,0.99411,1e-05,1.11588]
[1778101884440,46.81,81446.14,0.0,0.99411,1e-05,1.11621]
[1778101885431,46.81,81446.14,0.0,0.99411,1e-05,1.11621]
[1778101885449,46.81,81446.14,0.0,0.99411,1e-05,1.11621]
[1778101885478,46.81,81446.0,0.0,0.99411,1e-05,1.11633]
[1778101891649,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101892861,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101892949,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101893020,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101894238,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101894448,46.81,81444.7,0.0,0.99411,1e-05,1.11634]
[1778101894302,46.81,81440.55,0.0,0.99409,1e-05,1.12002]
[1778101899705,46.81,81439.35,0.0,0.99408,1e-05,1.12109]
[1778101901678,46.81,81437.56,0.0,0.99407,1e-05,1.12268]
[1778101901702,46.81,81437.56,0.0,0.99407,1e-05,1.12268]
[1778101901838,46.81,81437.23,0.0,0.99407,1e-05,1.12297]
[1778101902913,46.81,81437.23,0.0,0.99407,1e-05,1.12297]
[1778101902949,46.81,81437.23,0.0,0.99407,1e-05,1.12297]
[1778101905748,46.81,81433.04,0.0,0.99405,1e-05,1.12671]
[1778101906755,46.81,81426.68,0.0,0.99401,1e-05,1.13241]
[1778101907681,46.81,81426.68,0.0,0.99401,1e-05,1.13241]
[1778101907701,46.81,81426.68,0.0,0.99401,1e-05,1.13241]
[1778101907762,46.81,81423.11,0.0,0.99399,1e-05,1.13561]
[1778101909299,46.81,81423.11,0.0,0.99399,1e-05,1.13561]
[1778101909450,46.81,81423.11,0.0,0.99399,1e-05,1.13561]
[1778101914818,46.81,81423.75,0.0,0.994,1e-05,1.13504]
[1778101917851,46.81,81423.4,0.0,0.99399,1e-05,1.13535]
[1778101917951,46.81,81423.4,0.0,0.99399,1e-05,1.13535]
[1778101918027,46.81,81422.77,0.0,0.99399,1e-05,1.13592]
[1778101918846,46.81,81420.29,0.0,0.99398,1e-05,1.13815]
[1778101919842,46.81,81420.29,0.0,0.99398,1e-05,1.13815]
[1778101919950,46.81,81420.29,0.0,0.99398,1e-05,1.13815]
[1778101925896,46.81,81420.93,0.0,0.99398,1e-05,1.13758]
[1778101928958,46.81,81421.21,0.0,0.99398,1e-05,1.13732]
[1778101929198,46.81,81421.21,0.0,0.99398,1e-05,1.13732]
[1778101929299,46.81,81421.16,0.0,0.99398,1e-05,1.13737]
[1778101930794,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101930948,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101939994,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101941386,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101941448,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101941487,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101942770,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101942949,46.81,81421.2,0.0,0.99398,1e-05,1.13733]
[1778101952082,46.81,81404.64,0.0,0.9939,1e-05,1.15116]
[1778101953089,46.81,81397.72,0.0,0.99386,1e-05,1.15747]
[1778101954148,46.81,81397.72,0.0,0.99386,1e-05,1.15747]
[1778101954200,46.81,81397.72,0.0,0.99386,1e-05,1.15747]
[1778101954357,46.81,81397.06,0.0,0.99385,1e-05,1.15807]
[1778101956976,46.81,81396.02,0.0,0.99385,1e-05,1.15902]
[1778101957199,46.81,81396.02,0.0,0.99385,1e-05,1.15902]
[1778101958124,46.81,81388.73,0.0,0.99381,1e-05,1.16571]
[1778101959131,46.81,81379.0,0.0,0.99375,1e-05,1.17469]
[1778101960138,46.81,81373.91,0.0,0.99372,1e-05,1.17941]
[1778101962152,46.81,81365.07,0.0,0.99367,1e-05,1.18765]
[1778101965553,46.81,81364.03,0.0,0.99367,1e-05,1.18862]
[1778101965699,46.81,81365.01,0.0,0.99367,1e-05,1.1877]
[1778101966180,46.81,81364.86,0.0,0.99367,1e-05,1.18784]
[1778101967189,46.81,81364.86,0.0,0.99367,1e-05,1.18784]
[1778101967203,46.81,81364.86,0.0,0.99367,1e-05,1.18784]
[1778101973229,46.81,81363.99,0.0,0.99367,1e-05,1.18866]
[1778101978264,46.81,81364.01,0.0,0.99367,1e-05,1.18864]
[1778101980280,46.81,81358.42,0.0,0.99364,1e-05,1.19388]
[1778101981286,46.81,81344.71,0.0,0.99356,1e-05,1.2068]
[1778101982293,46.81,81323.09,0.0,0.99343,1e-05,1.22743]
[1778101983300,46.81,81317.27,0.0,0.9934,1e-05,1.23304]
[1778101986321,46.81,81313.12,0.0,0.99337,1e-05,1.23705]
[1778101987334,46.81,81303.58,0.0,0.99331,1e-05,1.2463]
[1778101988340,46.81,81305.47,0.0,0.99333,1e-05,1.24447]
[1778101989347,46.81,81307.56,0.0,0.99334,1e-05,1.24243]
[1778101990354,46.81,81305.34,0.0,0.99332,1e-05,1.24459]
[1778101994909,46.81,81305.18,0.0,0.99332,1e-05,1.24475]
[1778101994948,46.81,81305.18,0.0,0.99332,1e-05,1.24475]
[1778101995389,46.81,81304.96,0.0,0.99332,1e-05,1.24496]
[1778101996948,46.81,81304.71,0.0,0.99332,1e-05,1.2452]
[1778101997209,46.81,81304.71,0.0,0.99332,1e-05,1.2452]
[1778101997403,46.81,81306.42,0.0,0.99333,1e-05,1.24354]
[1778101998410,46.81,81308.25,0.0,0.99334,1e-05,1.24176]
[1778101999419,46.81,81316.77,0.0,0.99339,1e-05,1.23352]
[1778102000426,46.81,81329.19,0.0,0.99347,1e-05,1.22158]
[1778102001433,46.81,81340.79,0.0,0.99353,1e-05,1.21052]
[1778102002440,46.81,81343.54,0.0,0.99355,1e-05,1.20791]
[1778102003447,46.81,81345.13,0.0,0.99356,1e-05,1.20641]
[1778102004457,46.81,81347.57,0.0,0.99357,1e-05,1.2041]
[1778102006141,46.81,81347.3,0.0,0.99357,1e-05,1.20435]
[1778102006200,46.81,81347.3,0.0,0.99357,1e-05,1.20435]
[1778102009492,46.81,81349.29,0.0,0.99358,1e-05,1.20247]
[1778102011201,46.81,81349.63,0.0,0.99359,1e-05,1.20215]
[1778102011506,46.81,81349.59,0.0,0.99359,1e-05,1.20098]
[1778102011732,46.81,81349.59,0.0,0.99359,1e-05,1.20098]
[1778102011949,46.81,81349.59,0.0,0.99359,1e-05,1.20098]
[1778102013208,46.81,81348.88,0.0,0.99359,1e-05,1.20165]
[1778102013520,46.81,81348.6,0.0,0.99359,1e-05,1.20191]
[1778102017278,46.81,81348.62,0.0,0.99359,1e-05,1.2019]
[1778102017452,46.81,81348.62,0.0,0.99359,1e-05,1.2019]
[1778102023590,46.81,81349.07,0.0,0.99359,1e-05,1.20147]
[1778102027618,46.81,81355.5,0.0,0.99363,1e-05,1.19542]
[1778102030487,46.81,81355.89,0.0,0.99363,1e-05,1.19505]
[1778102030639,46.81,81350.6,0.0,0.9936,1e-05,1.20003]
[1778102030702,46.81,81350.6,0.0,0.9936,1e-05,1.20003]
[1778102031266,46.81,81350.6,0.0,0.9936,1e-05,1.20003]
[1778102031453,46.81,81350.6,0.0,0.9936,1e-05,1.20003]
[1778102031646,46.81,81351.5,0.0,0.9936,1e-05,1.19918]
[1778102033661,46.81,81355.47,0.0,0.99363,1e-05,1.19544]
[1778102034667,46.81,81360.91,0.0,0.99366,1e-05,1.19034]
[1778102036815,46.81,81359.46,0.0,0.99365,1e-05,1.1917]
[1778102036950,46.81,81359.46,0.0,0.99365,1e-05,1.1917]
[1778102042723,46.81,81361.68,0.0,0.99366,1e-05,1.18962]
[1778102047761,46.81,81364.15,0.0,0.99367,1e-05,1.18731]
[1778102052289,46.81,81364.74,0.0,0.99368,1e-05,1.18676]
[1778102052448,46.81,81364.74,0.0,0.99368,1e-05,1.18676]
[1778102053451,46.81,81365.43,0.0,0.99368,1e-05,1.18611]
[1778102053550,46.81,81366.17,0.0,0.99369,1e-05,1.18542]
[1778102053700,46.81,81366.17,0.0,0.99369,1e-05,1.18542]
[1778102058839,46.81,81367.99,0.0,0.9937,1e-05,1.18373]
[1778102061921,46.81,81368.84,0.0,0.9937,1e-05,1.18293]
[1778102061948,46.81,81368.84,0.0,0.9937,1e-05,1.18293]
[1778102067902,46.81,81369.25,0.0,0.9937,1e-05,1.18255]
[1778102070739,46.81,81370.25,0.0,0.99371,1e-05,1.18162]
[1778102070950,46.81,81370.25,0.0,0.99371,1e-05,1.18162]
[1778102071658,46.81,81370.25,0.0,0.99371,1e-05,1.18162]
[1778102071701,46.81,81370.28,0.0,0.99372,1e-05,1.1804]
[1778102071930,46.81,81370.55,0.0,0.99372,1e-05,1.18015]
[1778102075958,46.81,81374.93,0.0,0.99374,1e-05,1.17608]
[1778102080993,46.81,81373.78,0.0,0.99374,1e-05,1.17715]
[1778102089486,46.81,81373.78,0.0,0.99374,1e-05,1.17715]
[1778102089702,46.81,81373.78,0.0,0.99374,1e-05,1.17715]
[1778102096098,46.81,81374.22,0.0,0.99374,1e-05,1.17674]
[1778102097389,46.81,81374.22,0.0,0.99374,1e-05,1.17674]
[1778102097448,46.81,81374.22,0.0,0.99374,1e-05,1.17674]
[1778102098304,46.81,81374.25,0.0,0.99374,1e-05,1.17671]
[1778102098453,46.81,81374.25,0.0,0.99374,1e-05,1.17671]
[1778102098471,46.81,81374.69,0.0,0.99374,1e-05,1.1763]
[1778102104156,46.81,81375.32,0.0,0.99374,1e-05,1.17572]
[1778102104199,46.81,81375.32,0.0,0.99374,1e-05,1.17572]
[1778102112211,46.81,81377.77,0.0,0.99376,1e-05,1.17345]
[1778102115052,46.81,81380.44,0.0,0.99377,1e-05,1.17098]
[1778102115199,46.81,81380.44,0.0,0.99377,1e-05,1.17098]
[1778102116833,46.81,81383.18,0.0,0.99379,1e-05,1.16845]
[1778102116956,46.81,81383.18,0.0,0.99379,1e-05,1.16845]
[1778102117246,46.81,81384.21,0.0,0.99379,1e-05,1.16751]
[1778102122281,46.81,81384.84,0.0,0.9938,1e-05,1.16693]
[1778102123777,46.81,81384.87,0.0,0.9938,1e-05,1.1669]
[1778102123950,46.81,81384.87,0.0,0.9938,1e-05,1.1669]
[1778102129330,46.81,81386.7,0.0,0.99381,1e-05,1.16521]
[1778102134365,46.81,81387.24,0.0,0.99382,1e-05,1.16353]
[1778102139400,46.81,81387.09,0.0,0.99382,1e-05,1.16367]
[1778102141825,46.81,81387.09,0.0,0.99382,1e-05,1.16367]
[1778102141948,46.81,81387.09,0.0,0.99382,1e-05,1.16367]
[1778102143431,46.81,81387.05,0.0,0.99382,1e-05,1.16371]
[1778102143453,46.81,81387.05,0.0,0.99382,1e-05,1.16371]
[1778102143464,46.81,81387.05,0.0,0.99382,1e-05,1.16371]
[1778102149470,46.81,81385.83,0.0,0.99381,1e-05,1.16483]
[1778102155512,46.81,81386.54,0.0,0.99381,1e-05,1.16418]
[1778102159540,46.81,81390.62,0.0,0.99384,1e-05,1.16043]
[1778102160331,46.81,81390.62,0.0,0.99384,1e-05,1.16043]
[1778102160448,46.81,81390.62,0.0,0.99384,1e-05,1.16043]
[1778102164575,46.81,81397.21,0.0,0.99387,1e-05,1.15441]
[1778102167532,46.81,81398.34,0.0,0.99388,1e-05,1.15337]
[1778102167698,46.81,81398.34,0.0,0.99388,1e-05,1.15337]
[1778102168767,46.81,81398.8,0.0,0.99388,1e-05,1.15296]
[1778102168951,46.81,81399.05,0.0,0.99388,1e-05,1.15273]
[1778102169610,46.81,81399.28,0.0,0.99388,1e-05,1.15252]
[1778102173465,46.81,81400.13,0.0,0.99389,1e-05,1.15174]
[1778102173700,46.81,81400.13,0.0,0.99389,1e-05,1.15174]
[1778102179680,46.81,81400.13,0.0,0.99389,1e-05,1.15174]
[1778102187736,46.81,81406.62,0.0,0.99393,1e-05,1.14585]
[1778102189286,46.81,81408.64,0.0,0.99394,1e-05,1.14401]
[1778102189448,46.81,81408.64,0.0,0.99394,1e-05,1.14401]
[1778102192395,46.81,81409.53,0.0,0.99395,1e-05,1.14204]
[1778102192458,46.81,81409.53,0.0,0.99395,1e-05,1.14204]
[1778102192771,46.81,81409.84,0.0,0.99395,1e-05,1.14176]
[1778102197806,46.81,81411.44,0.0,0.99396,1e-05,1.14032]
[1778102200827,46.81,81416.56,0.0,0.99399,1e-05,1.1357]
[1778102201382,46.81,81416.56,0.0,0.99399,1e-05,1.1357]
[1778102201412,46.81,81416.56,0.0,0.99399,1e-05,1.1357]
[1778102202841,46.81,81423.59,0.0,0.99402,1e-05,1.12939]
[1778102205458,46.81,81425.35,0.0,0.99403,1e-05,1.12781]
[1778102205706,46.81,81425.35,0.0,0.99403,1e-05,1.12781]
[1778102205707,46.81,81425.35,0.0,0.99403,1e-05,1.12781]
[1778102208983,46.81,81425.27,0.0,0.99403,1e-05,1.12788]
[1778102209212,46.81,81425.27,0.0,0.99403,1e-05,1.12788]
[1778102214925,46.81,81424.7,0.0,0.99403,1e-05,1.12839]
[1778102216288,46.81,81424.7,0.0,0.99403,1e-05,1.12839]
[1778102216452,46.81,81424.7,0.0,0.99403,1e-05,1.12839]
[1778102216497,46.81,81424.7,0.0,0.99403,1e-05,1.12839]
[1778102220321,46.81,81424.93,0.0,0.99403,1e-05,1.12819]
[1778102220448,46.81,81424.93,0.0,0.99403,1e-05,1.12819]
[1778102227009,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102228724,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102228948,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102230488,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102230704,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102230798,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102234634,46.81,81424.19,0.0,0.99403,1e-05,1.12885]
[1778102235200,46.81,81425.02,0.0,0.99403,1e-05,1.12811]
[1778102241113,46.81,81427.67,0.0,0.99405,1e-05,1.12574]
[1778102243253,46.81,81429.64,0.0,0.99406,1e-05,1.12398]
[1778102243459,46.81,81429.64,0.0,0.99406,1e-05,1.12398]
[1778102243555,46.81,81431.23,0.0,0.99407,1e-05,1.12256]
[1778102249169,46.81,81431.59,0.0,0.99407,1e-05,1.12224]
[1778102254204,46.81,81431.46,0.0,0.99407,1e-05,1.1212]
[1778102259239,46.81,81431.24,0.0,0.99407,1e-05,1.1214]
[1778102264274,46.81,81431.09,0.0,0.99407,1e-05,1.12153]
[1778102266288,46.81,81426.51,0.0,0.99405,1e-05,1.12562]
[1778102271323,46.81,81424.23,0.0,0.99403,1e-05,1.12766]
[1778102276358,46.81,81420.27,0.0,0.99401,1e-05,1.1312]
[1778102277365,46.81,81413.65,0.0,0.99398,1e-05,1.13716]
[1778102279379,46.81,81412.36,0.0,0.99397,1e-05,1.13832]
[1778102284414,46.81,81412.8,0.0,0.99397,1e-05,1.13792]
[1778102289449,46.81,81412.46,0.0,0.99397,1e-05,1.13823]
[1778102294487,46.81,81410.5,0.0,0.99396,1e-05,1.14]
[1778102299519,46.81,81409.61,0.0,0.99395,1e-05,1.1408]
[1778102304554,46.81,81409.63,0.0,0.99395,1e-05,1.14078]
[1778102311603,46.81,81409.6,0.0,0.99396,1e-05,1.13965]
[1778102317705,46.81,81410.01,0.0,0.99396,1e-05,1.13928]
[1778102318797,46.81,81402.93,0.0,0.99392,1e-05,1.14568]
[1778102319203,46.81,81402.93,0.0,0.99392,1e-05,1.14568]
[1778102324694,46.81,81402.13,0.0,0.99392,1e-05,1.14641]
[1778102326105,46.81,81402.13,0.0,0.99392,1e-05,1.14641]
[1778102326204,46.81,81402.13,0.0,0.99392,1e-05,1.14641]
[1778102326309,46.81,81402.13,0.0,0.99392,1e-05,1.14641]
[1778102326448,46.81,81402.13,0.0,0.99392,1e-05,1.14641]
[1778102326708,46.81,81402.52,0.0,0.99392,1e-05,1.14605]
[1778102332751,46.81,81402.73,0.0,0.99392,1e-05,1.14586]
[1778102333758,46.81,81406.86,0.0,0.99394,1e-05,1.14212]
[1778102334543,46.81,81406.86,0.0,0.99394,1e-05,1.14212]
[1778102334705,46.81,81406.86,0.0,0.99394,1e-05,1.14212]
[1778102334765,46.81,81409.3,0.0,0.99396,1e-05,1.13992]
[1778102335007,46.81,81409.3,0.0,0.99396,1e-05,1.13992]
[1778102335201,46.81,81409.3,0.0,0.99396,1e-05,1.13992]
[1778102340809,46.81,81406.0,0.0,0.99394,1e-05,1.1429]
[1778102348865,46.81,81405.99,0.0,0.99394,1e-05,1.14291]
[1778102354907,46.81,81400.65,0.0,0.99391,1e-05,1.14775]
[1778102357654,46.81,81399.45,0.0,0.9939,1e-05,1.14884]
[1778102357703,46.81,81399.45,0.0,0.9939,1e-05,1.14884]
[1778102357928,46.81,81400.16,0.0,0.99391,1e-05,1.1482]
[1778102358317,46.81,81400.16,0.0,0.99391,1e-05,1.1482]
[1778102358449,46.81,81400.16,0.0,0.99391,1e-05,1.1482]
[1778102359942,46.81,81409.02,0.0,0.99396,1e-05,1.14017]
[1778102361956,46.81,81411.4,0.0,0.99397,1e-05,1.13802]
[1778102362860,46.81,81411.4,0.0,0.99397,1e-05,1.13802]
[1778102362950,46.81,81411.4,0.0,0.99397,1e-05,1.13802]
[1778102362963,46.81,81411.9,0.0,0.99397,1e-05,1.13757]
[1778102363112,46.81,81411.9,0.0,0.99397,1e-05,1.13757]
[1778102363199,46.81,81411.9,0.0,0.99397,1e-05,1.13757]
[1778102365984,46.81,81416.56,0.0,0.994,1e-05,1.13338]
[1778102366286,46.81,81416.56,0.0,0.994,1e-05,1.13338]
[1778102366449,46.81,81416.56,0.0,0.994,1e-05,1.13338]
[1778102366804,46.81,81416.56,0.0,0.994,1e-05,1.13338]
[1778102366948,46.81,81416.56,0.0,0.994,1e-05,1.13338]
[1778102366991,46.81,81416.63,0.0,0.994,1e-05,1.13331]
[1778102373671,46.81,81417.86,0.0,0.99401,1e-05,1.13105]
[1778102373701,46.81,81417.86,0.0,0.99401,1e-05,1.13105]
[1778102373772,46.81,81417.88,0.0,0.99401,1e-05,1.13103]
[1778102379692,46.81,81420.07,0.0,0.99402,1e-05,1.12907]
[1778102379699,46.81,81420.07,0.0,0.99402,1e-05,1.12907]
[1778102386124,46.81,81420.24,0.0,0.99402,1e-05,1.12891]
[1778102392166,46.81,81421.15,0.0,0.99403,1e-05,1.1281]
[1778102397201,46.81,81419.35,0.0,0.99402,1e-05,1.12971]
[1778102402672,46.81,81418.3,0.0,0.99401,1e-05,1.13065]
[1778102402700,46.81,81418.3,0.0,0.99401,1e-05,1.13065]
[1778102402767,46.81,81418.3,0.0,0.99401,1e-05,1.13065]
[1778102403815,46.81,81418.3,0.0,0.99401,1e-05,1.13065]
[1778102403949,46.81,81418.3,0.0,0.99401,1e-05,1.13065]
[1778102409286,46.81,81418.05,0.0,0.99401,1e-05,1.13088]
[1778102415328,46.81,81418.01,0.0,0.99401,1e-05,1.13091]
[1778102416335,46.81,81412.0,0.0,0.99398,1e-05,1.13632]
[1778102417878,46.81,81412.0,0.0,0.99398,1e-05,1.13632]
[1778102417951,46.81,81412.0,0.0,0.99398,1e-05,1.13632]
[1778102418043,46.81,81410.26,0.0,0.99397,1e-05,1.13789]
[1778102418205,46.81,81410.26,0.0,0.99397,1e-05,1.13789]
[1778102418448,46.81,81410.26,0.0,0.99397,1e-05,1.13789]
[1778102423213,46.81,81410.07,0.0,0.99397,1e-05,1.13806]
[1778102423451,46.81,81410.07,0.0,0.99397,1e-05,1.13806]
[1778102423531,46.81,81410.07,0.0,0.99397,1e-05,1.13806]
[1778102429427,46.81,81410.31,0.0,0.99397,1e-05,1.13784]
[1778102434462,46.81,81410.11,0.0,0.99397,1e-05,1.13686]
[1778102438427,46.81,81410.08,0.0,0.99397,1e-05,1.13688]
[1778102438450,46.81,81410.08,0.0,0.99397,1e-05,1.13688]
[1778102443525,46.81,81410.15,0.0,0.99397,1e-05,1.13682]
[1778102456620,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102458147,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102458202,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102458534,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102458701,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102458798,46.81,81409.86,0.0,0.99397,1e-05,1.13708]
[1778102466691,46.81,81410.0,0.0,0.99397,1e-05,1.13696]
[1778102467698,46.81,81413.45,0.0,0.99399,1e-05,1.13385]
[1778102470437,46.81,81414.06,0.0,0.994,1e-05,1.1333]
[1778102470452,46.81,81414.06,0.0,0.994,1e-05,1.1333]
[1778102470914,46.81,81414.06,0.0,0.994,1e-05,1.1333]
[1778102470949,46.81,81414.06,0.0,0.994,1e-05,1.1333]
[1778102470956,46.81,81414.06,0.0,0.994,1e-05,1.1333]
[1778102476761,46.81,81414.33,0.0,0.994,1e-05,1.13306]
[1778102482803,46.81,81414.63,0.0,0.994,1e-05,1.13279]
[1778102484603,46.81,81414.94,0.0,0.994,1e-05,1.13251]
[1778102484704,46.81,81414.94,0.0,0.994,1e-05,1.13251]
[1778102484919,46.81,81414.94,0.0,0.994,1e-05,1.13251]
[1778102484952,46.81,81414.94,0.0,0.994,1e-05,1.13251]
[1778102484965,46.81,81414.92,0.0,0.994,1e-05,1.13253]
[1778102490859,46.81,81414.39,0.0,0.994,1e-05,1.133]
[1778102497908,46.81,81414.11,0.0,0.994,1e-05,1.13209]
[1778102503950,46.81,81414.04,0.0,0.994,1e-05,1.13216]
[1778102508985,46.81,81414.6,0.0,0.99401,1e-05,1.13165]
[1778102514020,46.81,81415.31,0.0,0.99401,1e-05,1.13102]
[1778102518746,46.81,81415.33,0.0,0.99401,1e-05,1.131]
[1778102518953,46.81,81415.33,0.0,0.99401,1e-05,1.131]
[1778102519055,46.81,81415.35,0.0,0.99401,1e-05,1.13098]
[1778102519198,46.81,81415.35,0.0,0.99401,1e-05,1.13098]
[1778102519450,46.81,81415.35,0.0,0.99401,1e-05,1.13098]
[1778102525097,46.81,81421.34,0.0,0.99404,1e-05,1.12562]
[1778102526104,46.81,81425.1,0.0,0.99406,1e-05,1.12226]
[1778102526694,46.81,81425.1,0.0,0.99406,1e-05,1.12226]
[1778102526950,46.81,81425.1,0.0,0.99406,1e-05,1.12226]
[1778102527111,46.81,81427.04,0.0,0.99407,1e-05,1.12053]
[1778102527573,46.81,81427.04,0.0,0.99407,1e-05,1.12053]
[1778102527705,46.81,81427.04,0.0,0.99407,1e-05,1.12053]
[1778102533153,46.81,81430.02,0.0,0.99409,1e-05,1.11788]
[1778102535384,46.81,81430.25,0.0,0.99409,1e-05,1.11768]
[1778102535449,46.81,81430.25,0.0,0.99409,1e-05,1.11768]
[1778102535666,46.81,81430.25,0.0,0.99409,1e-05,1.11768]
[1778102535701,46.81,81430.25,0.0,0.99409,1e-05,1.11768]
[1778102535704,46.81,81430.25,0.0,0.99409,1e-05,1.11768]
[1778102541209,46.81,81430.68,0.0,0.99409,1e-05,1.11729]
[1778102546244,46.81,81434.07,0.0,0.99411,1e-05,1.11429]
[1778102548472,46.81,81433.79,0.0,0.99411,1e-05,1.11453]
[1778102548702,46.81,81433.79,0.0,0.99411,1e-05,1.11453]
[1778102548915,46.81,81433.79,0.0,0.99411,1e-05,1.11453]
[1778102548949,46.81,81433.79,0.0,0.99411,1e-05,1.11453]
[1778102549016,46.81,81433.79,0.0,0.99411,1e-05,1.11453]
[1778102550283,46.81,81428.06,0.0,0.99408,1e-05,1.11962]
[1778102551847,46.81,81428.06,0.0,0.99408,1e-05,1.11962]
[1778102551955,46.81,81428.06,0.0,0.99408,1e-05,1.11962]
[1778102552049,46.81,81420.35,0.0,0.99404,1e-05,1.12534]
[1778102552372,46.81,81420.35,0.0,0.99404,1e-05,1.12534]
[1778102552451,46.81,81420.35,0.0,0.99404,1e-05,1.12534]
[1778102552522,46.81,81417.5,0.0,0.99403,1e-05,1.12789]
[1778102558338,46.81,81414.73,0.0,0.99401,1e-05,1.13038]
[1778102565387,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102569410,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102569452,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102570185,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102570199,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102569553,46.81,81414.57,0.0,0.99401,1e-05,1.13052]
[1778102573444,46.81,81409.37,0.0,0.99398,1e-05,1.13519]
[1778102574901,46.81,81409.37,0.0,0.99398,1e-05,1.13519]
[1778102574953,46.81,81409.37,0.0,0.99398,1e-05,1.13519]
[1778102575002,46.81,81407.71,0.0,0.99397,1e-05,1.13669]
[1778102575705,46.81,81407.71,0.0,0.99397,1e-05,1.13669]
[1778102575949,46.81,81407.71,0.0,0.99397,1e-05,1.13669]
[1778102581499,46.81,81407.83,0.0,0.99397,1e-05,1.13658]
[1778102586534,46.81,81407.67,0.0,0.99397,1e-05,1.13673]
[1778102590120,46.81,81408.5,0.0,0.99398,1e-05,1.13598]
[1778102590202,46.81,81408.5,0.0,0.99398,1e-05,1.13598]
[1778102590137,46.81,81408.65,0.0,0.99398,1e-05,1.13588]
[1778102590784,46.81,81408.65,0.0,0.99398,1e-05,1.13588]
[1778102590949,46.81,81408.65,0.0,0.99398,1e-05,1.13588]
[1778102591002,46.81,81408.65,0.0,0.99398,1e-05,1.13589]
[1778102601639,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102602418,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102602451,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102603002,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102603208,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102603044,46.81,81406.89,0.0,0.99397,1e-05,1.13757]
[1778102610702,46.81,81406.8,0.0,0.99397,1e-05,1.13766]
[1778102615737,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102616285,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102616462,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102616823,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102616949,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102617050,46.81,81405.75,0.0,0.99397,1e-05,1.13744]
[1778102622638,46.81,81405.74,0.0,0.99397,1e-05,1.13745]
[1778102622700,46.81,81405.74,0.0,0.99397,1e-05,1.13745]
[1778102622968,46.81,81405.74,0.0,0.99397,1e-05,1.13745]
[1778102623201,46.81,81405.74,0.0,0.99397,1e-05,1.13745]
[1778102623050,46.81,81410.35,0.0,0.99399,1e-05,1.13329]
[1778102628828,46.81,81411.83,0.0,0.994,1e-05,1.13196]
[1778102631849,46.81,81414.69,0.0,0.99402,1e-05,1.1294]
[1778102632856,46.81,81419.5,0.0,0.99404,1e-05,1.12509]
[1778102633772,46.81,81419.5,0.0,0.99404,1e-05,1.12509]
[1778102633950,46.81,81419.5,0.0,0.99404,1e-05,1.12509]
[1778102633971,46.81,81419.15,0.0,0.99404,1e-05,1.1254]
[1778102635244,46.81,81419.15,0.0,0.99404,1e-05,1.1254]
[1778102635452,46.81,81419.65,0.0,0.99404,1e-05,1.12496]
[1778102640912,46.81,81420.33,0.0,0.99405,1e-05,1.12435]
[1778102645947,46.81,81420.3,0.0,0.99405,1e-05,1.12438]
[1778102650982,46.81,81420.37,0.0,0.99405,1e-05,1.12431]
[1778102652542,46.81,81420.33,0.0,0.99405,1e-05,1.12435]
[1778102652701,46.81,81420.33,0.0,0.99405,1e-05,1.12435]
[1778102652996,46.81,81418.97,0.0,0.99404,1e-05,1.12556]
[1778102653717,46.81,81418.97,0.0,0.99404,1e-05,1.12556]
[1778102653949,46.81,81418.97,0.0,0.99404,1e-05,1.12556]
[1778102659038,46.81,81419.82,0.0,0.99404,1e-05,1.12481]
[1778102667094,46.81,81417.14,0.0,0.99403,1e-05,1.1272]
[1778102668218,46.81,81417.14,0.0,0.99403,1e-05,1.1272]
[1778102668453,46.81,81417.07,0.0,0.99403,1e-05,1.12726]
[1778102669041,46.81,81417.07,0.0,0.99403,1e-05,1.12726]
[1778102669202,46.81,81417.07,0.0,0.99403,1e-05,1.12726]
[1778102669266,46.81,81416.99,0.0,0.99403,1e-05,1.12734]
[1778102671122,46.81,81420.63,0.0,0.99405,1e-05,1.12293]
[1778102675152,46.81,81423.7,0.0,0.99407,1e-05,1.12019]
[1778102676021,46.81,81423.7,0.0,0.99407,1e-05,1.12019]
[1778102676201,46.81,81423.7,0.0,0.99407,1e-05,1.12019]
[1778102676300,46.81,81426.48,0.0,0.99409,1e-05,1.11772]
[1778102677359,46.81,81424.71,0.0,0.99408,1e-05,1.11929]
[1778102677452,46.81,81424.71,0.0,0.99408,1e-05,1.11929]
[1778102683208,46.81,81424.81,0.0,0.99408,1e-05,1.1192]
[1778102688243,46.81,81425.83,0.0,0.99408,1e-05,1.11829]
[1778102688663,46.81,81425.83,0.0,0.99408,1e-05,1.11829]
[1778102688703,46.81,81425.83,0.0,0.99408,1e-05,1.11829]
[1778102692243,46.81,81424.37,0.0,0.99408,1e-05,1.11959]
[1778102692271,46.81,81423.01,0.0,0.99407,1e-05,1.1208]
[1778102692451,46.81,81423.01,0.0,0.99407,1e-05,1.1208]
[1778102693278,46.81,81423.26,0.0,0.99407,1e-05,1.12058]
[1778102698313,46.81,81423.2,0.0,0.99407,1e-05,1.12063]
[1778102700328,46.81,81425.2,0.0,0.99408,1e-05,1.11885]
[1778102701652,46.81,81425.58,0.0,0.99408,1e-05,1.11852]
[1778102701732,46.81,81425.58,0.0,0.99408,1e-05,1.11852]
[1778102704356,46.81,81419.27,0.0,0.99405,1e-05,1.12414]
[1778102705398,46.81,81419.27,0.0,0.99405,1e-05,1.12414]
[1778102705455,46.81,81419.27,0.0,0.99405,1e-05,1.12414]
[1778102705698,46.81,81419.27,0.0,0.99405,1e-05,1.12414]
[1778102705951,46.81,81419.27,0.0,0.99405,1e-05,1.12414]
[1778102705984,46.81,81415.53,0.0,0.99403,1e-05,1.12749]
[1778102706373,46.81,81411.24,0.0,0.994,1e-05,1.13133]
[1778102711411,46.81,81410.29,0.0,0.994,1e-05,1.13219]
[1778102718460,46.81,81411.43,0.0,0.994,1e-05,1.13116]
[1778102720055,46.81,81411.43,0.0,0.994,1e-05,1.13116]
[1778102720201,46.81,81411.43,0.0,0.994,1e-05,1.13116]
[1778102723731,46.81,81414.0,0.0,0.99402,1e-05,1.12886]
[1778102732558,46.81,81413.69,0.0,0.99402,1e-05,1.12797]
[1778102737205,46.81,81413.64,0.0,0.99402,1e-05,1.12802]
[1778102737309,46.81,81416.73,0.0,0.99404,1e-05,1.12525]
[1778102738766,46.81,81417.04,0.0,0.99404,1e-05,1.12498]
[1778102738949,46.81,81417.04,0.0,0.99404,1e-05,1.12498]
[1778102741206,46.81,81416.91,0.0,0.99404,1e-05,1.12509]
[1778102741307,46.81,81417.54,0.0,0.99404,1e-05,1.12453]
[1778102744642,46.81,81421.52,0.0,0.99407,1e-05,1.12098]
[1778102746679,46.81,81423.96,0.0,0.99408,1e-05,1.11881]
[1778102746706,46.81,81423.96,0.0,0.99408,1e-05,1.11881]
[1778102752698,46.81,81428.7,0.0,0.9941,1e-05,1.11459]
[1778102753411,46.81,81428.7,0.0,0.9941,1e-05,1.11459]
[1778102753452,46.81,81428.7,0.0,0.9941,1e-05,1.11459]
[1778102753705,46.81,81432.84,0.0,0.99413,1e-05,1.11093]
[1778102758740,46.81,81433.96,0.0,0.99413,1e-05,1.10994]
[1778102760501,46.81,81433.47,0.0,0.99413,1e-05,1.11037]
[1778102760700,46.81,81433.47,0.0,0.99413,1e-05,1.11037]
[1778102761169,46.81,81433.47,0.0,0.99413,1e-05,1.11037]
[1778102761202,46.81,81433.47,0.0,0.99413,1e-05,1.11037]
[1778102761270,46.81,81434.8,0.0,0.99414,1e-05,1.1092]
[1778102766797,46.81,81436.63,0.0,0.99415,1e-05,1.10758]
[1778102769148,46.81,81436.61,0.0,0.99415,1e-05,1.1076]
[1778102769200,46.81,81436.61,0.0,0.99415,1e-05,1.1076]
[1778102774853,46.81,81435.88,0.0,0.99414,1e-05,1.10824]
[1778102779888,46.81,81438.7,0.0,0.99416,1e-05,1.10576]
[1778102781337,46.81,81438.7,0.0,0.99416,1e-05,1.10576]
[1778102781451,46.81,81439.23,0.0,0.99416,1e-05,1.10529]
[1778102782822,46.81,81441.7,0.0,0.99417,1e-05,1.10312]
[1778102782951,46.81,81441.7,0.0,0.99417,1e-05,1.10312]
[1778102782990,46.81,81442.64,0.0,0.99418,1e-05,1.10229]
[1778102788951,46.81,81442.71,0.0,0.99418,1e-05,1.10223]
[1778102789429,46.81,81442.71,0.0,0.99418,1e-05,1.10223]
[1778102789455,46.81,81442.71,0.0,0.99418,1e-05,1.10223]
[1778102794993,46.81,81442.52,0.0,0.99418,1e-05,1.10126]
[1778102800223,46.81,81446.06,0.0,0.9942,1e-05,1.09815]
[1778102800450,46.81,81447.38,0.0,0.99421,1e-05,1.097]
[1778102800883,46.81,81447.38,0.0,0.99421,1e-05,1.097]
[1778102800952,46.81,81447.38,0.0,0.99421,1e-05,1.097]
[1778102801035,46.81,81447.46,0.0,0.99421,1e-05,1.09693]
[1778102807077,46.81,81447.76,0.0,0.99421,1e-05,1.09666]
[1778102811110,46.81,81450.1,0.0,0.99422,1e-05,1.09462]
[1778102811204,46.81,81450.1,0.0,0.99422,1e-05,1.09462]
[1778102819377,46.81,81450.31,0.0,0.99423,1e-05,1.09444]
[1778102819450,46.81,81450.31,0.0,0.99423,1e-05,1.09444]
[1778102820097,46.81,81453.55,0.0,0.99424,1e-05,1.09161]
[1778102820202,46.81,81453.55,0.0,0.99424,1e-05,1.09161]
[1778102820300,46.81,81452.27,0.0,0.99424,1e-05,1.09272]
[1778102823727,46.81,81449.1,0.0,0.99422,1e-05,1.09549]
[1778102823949,46.81,81449.1,0.0,0.99422,1e-05,1.09549]
[1778102829231,46.81,81442.93,0.0,0.99419,1e-05,1.1009]
[1778102831002,46.81,81444.38,0.0,0.99419,1e-05,1.09962]
[1778102831202,46.81,81444.38,0.0,0.99419,1e-05,1.09962]
[1778102831245,46.81,81444.35,0.0,0.99419,1e-05,1.09965]
[1778102837287,46.81,81444.59,0.0,0.99419,1e-05,1.09944]
[1778102847359,46.81,81444.64,0.0,0.9942,1e-05,1.0994]
[1778102849362,46.81,81444.64,0.0,0.9942,1e-05,1.0994]
[1778102849450,46.81,81444.64,0.0,0.9942,1e-05,1.0994]
[1778102855415,46.81,81446.73,0.0,0.99421,1e-05,1.09643]
[1778102856308,46.81,81446.73,0.0,0.99421,1e-05,1.09643]
[1778102856448,46.81,81446.73,0.0,0.99421,1e-05,1.09643]
[1778102857396,46.81,81444.4,0.0,0.9942,1e-05,1.09847]
[1778102857450,46.81,81444.4,0.0,0.9942,1e-05,1.09847]
[1778102857496,46.81,81444.4,0.0,0.9942,1e-05,1.09847]
[1778102865485,46.81,81446.24,0.0,0.99421,1e-05,1.09686]
[1778102870520,46.81,81445.66,0.0,0.99421,1e-05,1.09737]
[1778102876562,46.81,81445.79,0.0,0.99421,1e-05,1.09725]
[1778102881597,46.81,81444.96,0.0,0.9942,1e-05,1.09798]
[1778102882604,46.81,81437.37,0.0,0.99416,1e-05,1.10464]
[1778102884432,46.81,81437.37,0.0,0.99416,1e-05,1.10464]
[1778102884449,46.81,81437.37,0.0,0.99416,1e-05,1.10464]
[1778102883611,46.81,81433.27,0.0,0.99414,1e-05,1.10826]
[1778102888646,46.81,81432.62,0.0,0.99414,1e-05,1.10883]
[1778102893681,46.81,81430.84,0.0,0.99413,1e-05,1.1104]
[1778102896275,46.81,81430.2,0.0,0.99412,1e-05,1.11097]
[1778102896449,46.81,81430.2,0.0,0.99412,1e-05,1.11097]
[1778102897869,46.81,81429.08,0.0,0.99412,1e-05,1.11196]
[1778102897950,46.81,81429.08,0.0,0.99412,1e-05,1.11196]
[1778102898050,46.81,81429.08,0.0,0.99412,1e-05,1.11196]
[1778102903751,46.81,81426.78,0.0,0.99411,1e-05,1.114]
[1778102907841,46.81,81426.8,0.0,0.99411,1e-05,1.11398]
[1778102907948,46.81,81426.8,0.0,0.99411,1e-05,1.11398]
[1778102919863,46.81,81427.42,0.0,0.99412,1e-05,1.11228]
[1778102924898,46.81,81427.45,0.0,0.99412,1e-05,1.11226]
[1778102928051,46.81,81427.45,0.0,0.99412,1e-05,1.11226]
[1778102928198,46.81,81427.45,0.0,0.99412,1e-05,1.11226]
[1778102928543,46.81,81427.45,0.0,0.99412,1e-05,1.11226]
[1778102928555,46.81,81427.49,0.0,0.99412,1e-05,1.11222]
[1778102928703,46.81,81427.49,0.0,0.99412,1e-05,1.11222]
[1778102935975,46.81,81427.6,0.0,0.99412,1e-05,1.11212]
[1778102941013,46.81,81427.69,0.0,0.99412,1e-05,1.11204]
[1778102945017,46.81,81428.09,0.0,0.99412,1e-05,1.11169]
[1778102945210,46.81,81428.09,0.0,0.99412,1e-05,1.11169]
[1778102951083,46.81,81431.46,0.0,0.99414,1e-05,1.10871]
[1778102953618,46.81,81431.92,0.0,0.99414,1e-05,1.1083]
[1778102953698,46.81,81431.92,0.0,0.99414,1e-05,1.1083]
[1778102954657,46.81,81432.85,0.0,0.99414,1e-05,1.10748]
[1778102954709,46.81,81432.85,0.0,0.99414,1e-05,1.10748]
[1778102954758,46.81,81432.85,0.0,0.99414,1e-05,1.10748]
[1778102959139,46.81,81436.96,0.0,0.99417,1e-05,1.10386]
[1778102961629,46.81,81437.3,0.0,0.99417,1e-05,1.10356]
[1778102961698,46.81,81437.3,0.0,0.99417,1e-05,1.10356]
[1778102971429,46.81,81437.78,0.0,0.99417,1e-05,1.10314]
[1778102971449,46.81,81437.78,0.0,0.99417,1e-05,1.10314]
[1778102973208,46.81,81439.2,0.0,0.99418,1e-05,1.10075]
[1778102973453,46.81,81439.2,0.0,0.99418,1e-05,1.10075]
[1778102973485,46.81,81439.06,0.0,0.99418,1e-05,1.10087]
[1778102980286,46.81,81438.74,0.0,0.99418,1e-05,1.10116]
[1778102988342,46.81,81438.86,0.0,0.99418,1e-05,1.10105]
[1778102993377,46.81,81441.83,0.0,0.9942,1e-05,1.09844]
[1778102994251,46.81,81441.83,0.0,0.9942,1e-05,1.09844]
[1778102994451,46.81,81441.83,0.0,0.9942,1e-05,1.09844]
[1778102997329,46.81,81442.6,0.0,0.9942,1e-05,1.09777]
[1778102997450,46.81,81442.6,0.0,0.9942,1e-05,1.09777]
[1778102997551,46.81,81444.26,0.0,0.99421,1e-05,1.09632]
[1778103003447,46.81,81444.51,0.0,0.99421,1e-05,1.0961]
[1778103008482,46.81,81444.44,0.0,0.99421,1e-05,1.09616]
[1778103013521,46.81,81441.59,0.0,0.9942,1e-05,1.09866]
[1778103025606,46.81,81444.01,0.0,0.99421,1e-05,1.09654]
[1778103038697,46.81,81441.69,0.0,0.9942,1e-05,1.09743]
[1778103043732,46.81,81441.14,0.0,0.9942,1e-05,1.09791]
[1778103050785,46.81,81440.55,0.0,0.9942,1e-05,1.09843]
[1778103051793,46.81,81435.45,0.0,0.99417,1e-05,1.10291]
[1778103052800,46.81,81429.04,0.0,0.99414,1e-05,1.10856]
[1778103055821,46.81,81425.58,0.0,0.99412,1e-05,1.11162]
[1778103060856,46.81,81425.35,0.0,0.99412,1e-05,1.11182]
[1778103066898,46.81,81425.42,0.0,0.99412,1e-05,1.11176]
[1778103072940,46.81,81425.36,0.0,0.99412,1e-05,1.11181]
[1778103077975,46.81,81427.1,0.0,0.99413,1e-05,1.11027]
[1778103083010,46.81,81426.89,0.0,0.99412,1e-05,1.11046]
[1778103089054,46.81,81426.87,0.0,0.99412,1e-05,1.11047]
[1778103091068,46.81,81438.74,0.0,0.99419,1e-05,1.09888]
[1778103092075,46.81,81445.39,0.0,0.99423,1e-05,1.09306]
[1778103094090,46.81,81449.9,0.0,0.99425,1e-05,1.08913]
[1778103099125,46.81,81451.28,0.0,0.99426,1e-05,1.08793]
[1778103104160,46.81,81454.53,0.0,0.99428,1e-05,1.0851]
[1778103107181,46.81,81464.44,0.0,0.99433,1e-05,1.07654]
[1778103107766,46.81,81464.44,0.0,0.99433,1e-05,1.07654]
[1778103107949,46.81,81464.44,0.0,0.99433,1e-05,1.07654]
[1778103108188,46.81,81468.92,0.0,0.99435,1e-05,1.07268]
[1778103110202,46.81,81468.72,0.0,0.99435,1e-05,1.07285]
[1778103115237,46.81,81467.47,0.0,0.99434,1e-05,1.07393]
[1778103121279,46.81,81465.09,0.0,0.99433,1e-05,1.07598]
[1778103123845,46.81,81465.22,0.0,0.99433,1e-05,1.07586]
[1778103123952,46.81,81465.22,0.0,0.99433,1e-05,1.07586]
[1778103124300,46.81,81465.25,0.0,0.99433,1e-05,1.07584]
[1778103129335,46.81,81468.53,0.0,0.99435,1e-05,1.07302]
[1778103134370,46.81,81468.55,0.0,0.99435,1e-05,1.073]
[1778103140412,46.81,81468.48,0.0,0.99435,1e-05,1.07306]
[1778103145447,46.81,81468.48,0.0,0.99435,1e-05,1.07306]
[1778103151489,46.81,81468.46,0.0,0.99435,1e-05,1.07196]
[1778103156524,46.81,81467.66,0.0,0.99435,1e-05,1.07265]
[1778103161559,46.81,81467.83,0.0,0.99435,1e-05,1.0725]
[1778103167601,46.81,81467.79,0.0,0.99435,1e-05,1.07253]
[1778103177671,46.81,81470.41,0.0,0.99436,1e-05,1.07029]
[1778103185727,46.81,81470.61,0.0,0.99437,1e-05,1.07011]
[1778103191769,46.81,81470.84,0.0,0.99437,1e-05,1.06992]
[1778103196804,46.81,81471.0,0.0,0.99437,1e-05,1.06978]
[1778103198818,46.81,81474.69,0.0,0.99439,1e-05,1.06662]
[1778103199825,46.81,81478.78,0.0,0.99441,1e-05,1.06313]
[1778103204860,46.81,81483.52,0.0,0.99443,1e-05,1.05909]
[1778103209895,46.81,81484.41,0.0,0.99444,1e-05,1.05834]
[1778103214930,46.81,81490.2,0.0,0.99447,1e-05,1.05233]
[1778103219969,46.81,81494.42,0.0,0.99449,1e-05,1.04876]
[1778103225008,46.81,81499.0,0.0,0.99452,1e-05,1.04491]
[1778103226011,46.81,81504.41,0.0,0.99454,1e-05,1.04037]
[1778103229032,46.81,81507.27,0.0,0.99456,1e-05,1.03798]
[1778103230559,46.81,81507.27,0.0,0.99456,1e-05,1.03798]
[1778103231204,46.81,81508.45,0.0,0.99456,0.0,1.037]
[1778103237088,46.81,81511.71,0.0,0.99458,0.0,1.03428]
[1778103242123,46.81,81513.3,0.0,0.99459,0.0,1.03295]
[1778103245199,46.81,81515.02,0.0,0.9946,0.0,1.03152]
[1778103248205,46.81,81515.05,0.0,0.9946,0.0,1.0315]
[1778103248450,46.81,81515.05,0.0,0.9946,0.0,1.0315]
[1778103248551,46.81,81515.07,0.0,0.9946,0.0,1.03148]
[1778103254207,46.81,81518.11,0.0,0.99461,0.0,1.02896]
[1778103256053,46.81,81518.47,0.0,0.99461,0.0,1.02866]
[1778103256201,46.81,81518.47,0.0,0.99461,0.0,1.02866]
[1778103256222,46.81,81506.14,0.0,0.99455,1e-05,1.03893]
[1778103257228,46.81,81504.19,0.0,0.99454,1e-05,1.04056]
[1778103262263,46.81,81501.16,0.0,0.99453,1e-05,1.0431]
[1778103271244,46.81,81501.73,0.0,0.99453,1e-05,1.04262]
[1778103271451,46.81,81501.73,0.0,0.99453,1e-05,1.04262]
[1778103271550,46.81,81501.73,0.0,0.99454,1e-05,1.04152]
[1778103277116,46.81,81501.59,0.0,0.99453,1e-05,1.04164]
[1778103279389,46.81,81492.64,0.0,0.99449,1e-05,1.04916]
[1778103280336,46.81,81492.64,0.0,0.99449,1e-05,1.04916]
[1778103280802,46.81,81492.64,0.0,0.99449,1e-05,1.04916]
[1778103280846,46.81,81491.49,0.0,0.99448,1e-05,1.05013]
[1778103280952,46.81,81491.49,0.0,0.99448,1e-05,1.05013]
[1778103286446,46.81,81490.42,0.0,0.99448,1e-05,1.05104]
[1778103287446,46.81,81486.15,0.0,0.99446,1e-05,1.05465]
[1778103289460,46.81,81479.03,0.0,0.99442,1e-05,1.06069]
[1778103292057,46.81,81481.32,0.0,0.99443,1e-05,1.05874]
[1778103292199,46.81,81481.32,0.0,0.99443,1e-05,1.05874]
[1778103297516,46.81,81483.39,0.0,0.99444,1e-05,1.05699]
[1778103300538,46.81,81482.66,0.0,0.99444,1e-05,1.05761]
[1778103300702,46.81,81482.66,0.0,0.99444,1e-05,1.05761]
[1778103300786,46.81,81480.73,0.0,0.99443,1e-05,1.05925]
[1778103301382,46.81,81480.73,0.0,0.99443,1e-05,1.05925]
[1778103301449,46.81,81480.73,0.0,0.99443,1e-05,1.05925]
[1778103302551,46.81,81484.82,0.0,0.99445,1e-05,1.05577]
[1778103303558,46.81,81489.46,0.0,0.99447,1e-05,1.05185]
[1778103305578,46.81,81481.77,0.0,0.99443,1e-05,1.05836]
[1778103306428,46.81,81481.77,0.0,0.99443,1e-05,1.05836]
[1778103306585,46.81,81480.25,0.0,0.99443,1e-05,1.05965]
[1778103307419,46.81,81480.25,0.0,0.99443,1e-05,1.05965]
[1778103308782,46.81,81480.17,0.0,0.99443,1e-05,1.05972]
[1778103314642,46.81,81480.5,0.0,0.99443,1e-05,1.05944]
[1778103319677,46.81,81480.32,0.0,0.99443,1e-05,1.05959]
[1778103324712,46.81,81480.36,0.0,0.99443,1e-05,1.05956]
[1778103328740,46.81,81486.55,0.0,0.99446,1e-05,1.05431]
[1778103329747,46.81,81494.36,0.0,0.9945,1e-05,1.04771]
[1778103331934,46.81,81495.26,0.0,0.9945,1e-05,1.04695]
[1778103331950,46.81,81495.26,0.0,0.9945,1e-05,1.04695]
[1778103331942,46.81,81495.26,0.0,0.99451,1e-05,1.04585]
[1778103332768,46.81,81498.65,0.0,0.99453,1e-05,1.04301]
[1778103334057,46.81,81499.46,0.0,0.99453,1e-05,1.04233]
[1778103334199,46.81,81499.46,0.0,0.99453,1e-05,1.04233]
[1778103337803,46.81,81504.19,0.0,0.99455,1e-05,1.03837]
[1778103339817,46.81,81500.42,0.0,0.99453,1e-05,1.04152]
[1778103341202,46.81,81499.77,0.0,0.99453,1e-05,1.04207]
[1778103341848,46.81,81499.77,0.0,0.99453,1e-05,1.04207]
[1778103341929,46.81,81499.79,0.0,0.99453,1e-05,1.04205]
[1778103343364,46.81,81501.28,0.0,0.99454,1e-05,1.0408]
[1778103348880,46.81,81503.49,0.0,0.99455,1e-05,1.03895]
[1778103349525,46.81,81503.49,0.0,0.99455,1e-05,1.03895]
[1778103353513,46.81,81499.1,0.0,0.99453,1e-05,1.04263]
[1778103358950,46.81,81499.16,0.0,0.99453,1e-05,1.04258]
[1778103363985,46.81,81499.8,0.0,0.99453,1e-05,1.04204]
[1778103365999,46.81,81503.1,0.0,0.99455,1e-05,1.03928]
[1778103370468,46.81,81503.12,0.0,0.99455,1e-05,1.03926]
[1778103370698,46.81,81503.12,0.0,0.99455,1e-05,1.03926]
[1778103370799,46.81,81503.12,0.0,0.99455,1e-05,1.03926]
[1778103371265,46.81,81503.12,0.0,0.99455,1e-05,1.03926]
[1778103371449,46.81,81503.12,0.0,0.99455,1e-05,1.03926]
[1778103377078,46.81,81503.23,0.0,0.99455,1e-05,1.03917]
[1778103380955,46.81,81503.78,0.0,0.99455,1e-05,1.03871]
[1778103381199,46.81,81501.62,0.0,0.99454,1e-05,1.04052]
[1778103381491,46.81,81501.62,0.0,0.99454,1e-05,1.04052]
[1778103381699,46.81,81501.62,0.0,0.99454,1e-05,1.04052]
[1778103381781,46.81,81501.86,0.0,0.99454,1e-05,1.04032]
[1778103385134,46.81,81506.85,0.0,0.99457,0.0,1.03615]
[1778103387276,46.81,81506.98,0.0,0.99457,0.0,1.03604]
[1778103387451,46.81,81506.98,0.0,0.99457,0.0,1.03604]
[1778103387520,46.81,81507.18,0.0,0.99457,0.0,1.03587]
[1778103388249,46.81,81507.18,0.0,0.99457,0.0,1.03587]
[1778103388450,46.81,81507.18,0.0,0.99457,0.0,1.03587]
[1778103391546,46.81,81508.31,0.0,0.99457,0.0,1.03493]
[1778103391703,46.81,81508.31,0.0,0.99457,0.0,1.03493]
[1778103391752,46.81,81513.88,0.0,0.99461,0.0,1.02921]
[1778103392264,46.81,81513.88,0.0,0.99461,0.0,1.02921]
[1778103392450,46.81,81513.88,0.0,0.99461,0.0,1.02921]
[1778103396674,46.81,81516.2,0.0,0.99462,0.0,1.02728]
[1778103396701,46.81,81516.2,0.0,0.99462,0.0,1.02728]
[1778103396773,46.81,81517.2,0.0,0.99462,0.0,1.02645]
[1778103397196,46.81,81517.2,0.0,0.99462,0.0,1.02645]
[1778103397456,46.81,81517.2,0.0,0.99462,0.0,1.02645]
[1778103405277,46.81,81519.41,0.0,0.99463,0.0,1.02463]
[1778103408898,46.81,81519.57,0.0,0.99464,0.0,1.02449]
[1778103408952,46.81,81519.57,0.0,0.99464,0.0,1.02449]
[1778103409049,46.81,81520.1,0.0,0.99464,0.0,1.02406]
[1778103410023,46.81,81520.1,0.0,0.99464,0.0,1.02406]
[1778103410203,46.81,81520.1,0.0,0.99464,0.0,1.02406]
[1778103415568,46.81,81520.14,0.0,0.99464,0.0,1.02402]
[1778103415677,46.81,81520.15,0.0,0.99464,0.0,1.02402]
[1778103417363,46.81,81516.02,0.0,0.99462,0.0,1.02743]
[1778103419543,46.81,81516.06,0.0,0.99462,0.0,1.0274]
[1778103419622,46.81,81516.06,0.0,0.99462,0.0,1.0274]
[1778103425420,46.81,81515.64,0.0,0.99462,0.0,1.02775]
[1778103429147,46.81,81513.08,0.0,0.9946,0.0,1.02987]
[1778103429448,46.81,81513.06,0.0,0.9946,0.0,1.02989]
[1778103430594,46.81,81513.06,0.0,0.9946,0.0,1.02989]
[1778103431051,46.81,81513.06,0.0,0.9946,0.0,1.02989]
[1778103431059,46.81,81512.99,0.0,0.9946,0.0,1.02995]
[1778103431389,46.81,81512.99,0.0,0.9946,0.0,1.02995]
[1778103433251,46.81,81513.21,0.0,0.9946,0.0,1.02976]
[1778103433476,46.81,81509.19,0.0,0.99458,0.0,1.0331]
[1778103435490,46.81,81505.17,0.0,0.99456,1e-05,1.03645]
[1778103437188,46.81,81505.9,0.0,0.99457,0.0,1.03585]
[1778103437504,46.81,81508.24,0.0,0.99458,0.0,1.03389]
[1778103441532,46.81,81513.05,0.0,0.9946,0.0,1.0299]
[1778103443931,46.81,81515.08,0.0,0.99461,0.0,1.02821]
[1778103443949,46.81,81515.08,0.0,0.99461,0.0,1.02821]
[1778103447886,46.81,81516.47,0.0,0.99462,0.0,1.02706]
[1778103447985,46.81,81516.47,0.0,0.99462,0.0,1.02706]
[1778103449442,46.81,81516.4,0.0,0.99462,0.0,1.02712]
[1778103449588,46.81,81518.75,0.0,0.99463,0.0,1.02517]
[1778103452609,46.81,81516.48,0.0,0.99463,0.0,1.02597]
[1778103454623,46.81,81522.26,0.0,0.99465,0.0,1.02119]
[1778103456337,46.81,81523.05,0.0,0.99466,0.0,1.02054]
[1778103456453,46.81,81523.05,0.0,0.99466,0.0,1.02054]
[1778103460665,46.81,81526.8,0.0,0.99468,0.0,1.01746]
[1778103464694,46.81,81530.02,0.0,0.99469,0.0,1.01481]
[1778103465702,46.81,81530.02,0.0,0.99469,0.0,1.01481]
[1778103465950,46.81,81530.02,0.0,0.99469,0.0,1.01481]
[1778103466008,46.81,81530.38,0.0,0.99469,0.0,1.01452]
[1778103466910,46.81,81530.38,0.0,0.99469,0.0,1.01452]
[1778103466951,46.81,81530.38,0.0,0.99469,0.0,1.01452]
[1778103469729,46.81,81533.99,0.0,0.99471,0.0,1.01156]
[1778103473486,46.81,81531.96,0.0,0.9947,0.0,1.01322]
[1778103473700,46.81,81531.96,0.0,0.9947,0.0,1.01322]
[1778103473757,46.81,81532.2,0.0,0.9947,0.0,1.01303]
[1778103474764,46.81,81528.47,0.0,0.99468,0.0,1.01608]
[1778103475637,46.81,81528.47,0.0,0.99468,0.0,1.01608]
[1778103475699,46.81,81528.47,0.0,0.99468,0.0,1.01608]
[1778103480806,46.81,81534.84,0.0,0.99472,0.0,1.01087]
[1778103481813,46.81,81543.57,0.0,0.99476,0.0,1.00376]
[1778103483828,46.81,81548.37,0.0,0.99478,0.0,0.99986]
[1778103485295,46.81,81550.11,0.0,0.99479,0.0,0.99846]
[1778103485450,46.81,81550.11,0.0,0.99479,0.0,0.99846]
[1778103485842,46.81,81550.29,0.0,0.99479,0.0,0.99831]
[1778103486739,46.81,81550.29,0.0,0.99479,0.0,0.99831]
[1778103486953,46.81,81550.29,0.0,0.99479,0.0,0.99831]
[1778103492428,46.81,81548.52,0.0,0.99478,0.0,0.99974]
[1778103492450,46.81,81548.52,0.0,0.99478,0.0,0.99974]
[1778103499450,46.81,81551.22,0.0,0.9948,0.0,0.99756]
[1778103499702,46.81,81551.22,0.0,0.9948,0.0,0.99756]
[1778103499794,46.81,81551.22,0.0,0.9948,0.0,0.99756]
[1778103502962,46.81,81559.55,0.0,0.99484,0.0,0.99085]
[1778103504976,46.81,81550.29,0.0,0.99479,0.0,0.99831]
[1778103505983,46.81,81542.53,0.0,0.99475,0.0,1.0046]
[1778103507560,46.81,81542.18,0.0,0.99475,0.0,1.00489]
[1778103507702,46.81,81542.18,0.0,0.99475,0.0,1.00489]
[1778103512025,46.81,81551.11,0.0,0.9948,0.0,0.99658]
[1778103513276,46.81,81550.49,0.0,0.9948,0.0,0.99709]
[1778103513450,46.81,81550.49,0.0,0.9948,0.0,0.99709]
[1778103514039,46.81,81549.95,0.0,0.99479,0.0,0.99752]
[1778103514585,46.81,81549.95,0.0,0.99479,0.0,0.99752]
[1778103514700,46.81,81549.95,0.0,0.99479,0.0,0.99752]
[1778103520081,46.81,81552.24,0.0,0.99481,0.0,0.99567]
[1778103520785,46.81,81552.24,0.0,0.99481,0.0,0.99567]
[1778103520952,46.81,81552.24,0.0,0.99481,0.0,0.99567]
[1778103521088,46.81,81555.19,0.0,0.99482,0.0,0.9933]
[1778103521476,46.81,81555.19,0.0,0.99482,0.0,0.9933]
[1778103521699,46.81,81555.19,0.0,0.99482,0.0,0.9933]
[1778103522095,46.81,81555.25,0.0,0.99482,0.0,0.99325]
[1778103526570,46.81,81557.14,0.0,0.99483,0.0,0.99173]
[1778103526703,46.81,81557.14,0.0,0.99483,0.0,0.99173]
[1778103532165,46.81,81558.47,0.0,0.99484,0.0,0.99066]
[1778103533023,46.81,81558.47,0.0,0.99484,0.0,0.99066]
[1778103533172,46.81,81559.64,0.0,0.99484,0.0,0.98972]
[1778103533200,46.81,81559.64,0.0,0.99484,0.0,0.98972]
[1778103534179,46.81,81560.0,0.0,0.99484,0.0,0.98943]
[1778103534513,46.81,81560.0,0.0,0.99484,0.0,0.98943]
[1778103534699,46.81,81560.0,0.0,0.99484,0.0,0.98943]
[1778103536194,46.81,81564.02,0.0,0.99486,0.0,0.98621]
[1778103541228,46.81,81564.78,0.0,0.99487,0.0,0.9856]
[1778103542416,46.81,81564.78,0.0,0.99487,0.0,0.9856]
[1778103542450,46.81,81564.78,0.0,0.99487,0.0,0.9856]
[1778103542513,46.81,81566.15,0.0,0.99487,0.0,0.98451]
[1778103543542,46.81,81566.15,0.0,0.99487,0.0,0.98451]
[1778103543700,46.81,81566.15,0.0,0.99487,0.0,0.98451]
[1778103547270,46.81,81570.45,0.0,0.99489,0.0,0.98108]
[1778103549758,46.81,81570.45,0.0,0.99489,0.0,0.98108]
[1778103549950,46.81,81570.45,0.0,0.99489,0.0,0.98108]
[1778103550021,46.81,81571.15,0.0,0.9949,0.0,0.98052]
[1778103550669,46.81,81571.15,0.0,0.9949,0.0,0.98052]
[1778103550702,46.81,81571.15,0.0,0.9949,0.0,0.98052]
[1778103556333,46.81,81572.74,0.0,0.9949,0.0,0.97925]
[1778103559354,46.81,81570.37,0.0,0.99489,0.0,0.98114]
[1778103565925,46.81,81570.25,0.0,0.99489,0.0,0.98124]
[1778103565951,46.81,81570.25,0.0,0.99489,0.0,0.98124]
[1778103566026,46.81,81570.25,0.0,0.99489,0.0,0.98124]
[1778103567093,46.81,81570.25,0.0,0.99489,0.0,0.98124]
[1778103567236,46.81,81570.25,0.0,0.99489,0.0,0.98124]
[1778103572445,46.81,81575.99,0.0,0.99492,0.0,0.97562]
[1778103573452,46.81,81581.35,0.0,0.99495,0.0,0.97139]
[1778103574780,46.81,81581.35,0.0,0.99495,0.0,0.97139]
[1778103574949,46.81,81581.35,0.0,0.99495,0.0,0.97139]
[1778103575000,46.81,81582.99,0.0,0.99496,0.0,0.97012]
[1778103575466,46.81,81586.55,0.0,0.99497,0.0,0.96731]
[1778103576473,46.81,81590.69,0.0,0.99499,0.0,0.96408]
[1778103578488,46.81,81594.34,0.0,0.99501,0.0,0.96128]
[1778103580997,46.81,81595.28,0.0,0.99501,0.0,0.96058]
[1778103581202,46.81,81595.28,0.0,0.99501,0.0,0.96058]
[1778103586543,46.82,81597.35,0.0,0.99502,0.0,0.95925]
[1778103588557,46.82,81592.93,0.0,0.995,0.0,0.9628]
[1778103589372,46.82,81592.93,0.0,0.995,0.0,0.9628]
[1778103589448,46.82,81592.93,0.0,0.995,0.0,0.9628]
[1778103589564,46.82,81588.2,0.0,0.99498,0.0,0.96655]
[1778103591250,46.82,81587.64,0.0,0.99497,0.0,0.96702]
[1778103591453,46.82,81587.64,0.0,0.99497,0.0,0.96702]
[1778103596613,46.82,81587.81,0.0,0.99497,0.0,0.96706]
[1778103601000,46.82,81588.52,0.0,0.99498,0.0,0.96659]
[1778103601200,46.82,81588.52,0.0,0.99498,0.0,0.96659]
[1778103601211,46.82,81594.13,0.0,0.995,0.0,0.96226]
[1778103601958,46.82,81599.34,0.0,0.99503,0.0,0.95824]
[1778103602829,46.82,81599.34,0.0,0.99503,0.0,0.95824]
[1778103602951,46.82,81599.34,0.0,0.99503,0.0,0.95824]
[1778103603676,46.82,81592.56,0.0,0.995,0.0,0.96359]
[1778103605047,46.82,81592.56,0.0,0.995,0.0,0.96359]
[1778103605201,46.82,81592.56,0.0,0.995,0.0,0.96359]
[1778103605252,46.82,81587.18,0.0,0.99497,0.0,0.9679]
[1778103608149,46.82,81587.71,0.0,0.99497,0.0,0.96752]
[1778103608199,46.82,81587.71,0.0,0.99497,0.0,0.96752]
[1778103608183,46.82,81579.3,0.0,0.99493,0.0,0.97421]
[1778103608715,46.82,81571.03,0.0,0.99489,0.0,0.98078]
[1778103609722,46.82,81567.88,0.0,0.99488,0.0,0.98331]
[1778103611528,46.82,81567.5,0.0,0.99488,0.0,0.98361]
[1778103611701,46.82,81567.5,0.0,0.99488,0.0,0.98361]
[1778103612743,46.82,81563.93,0.0,0.99486,0.0,0.98646]
[1778103617778,46.82,81568.44,0.0,0.99488,0.0,0.98286]
[1778103620799,46.82,81570.07,0.0,0.99489,0.0,0.98156]
[1778103622221,46.82,81570.07,0.0,0.99489,0.0,0.98156]
[1778103622813,46.82,81575.16,0.0,0.99491,0.0,0.97751]
[1778103625151,46.82,81574.44,0.0,0.99491,0.0,0.97808]
[1778103625200,46.82,81574.44,0.0,0.99491,0.0,0.97808]
[1778103630869,46.82,81576.68,0.0,0.99492,0.0,0.97632]
[1778103635848,46.82,81576.47,0.0,0.99492,0.0,0.97546]
[1778103635957,46.82,81576.47,0.0,0.99492,0.0,0.97546]
[1778103639932,46.82,81578.58,0.0,0.99493,0.0,0.97382]
[1778103640939,46.82,81580.43,0.0,0.99494,0.0,0.97237]
[1778103642537,46.82,81581.33,0.0,0.99495,0.0,0.97166]
[1778103642711,46.82,81581.33,0.0,0.99495,0.0,0.97166]
[1778103647988,46.82,81584.38,0.0,0.99496,0.0,0.96934]
[1778103648373,46.82,81584.38,0.0,0.99496,0.0,0.96934]
[1778103648452,46.82,81584.38,0.0,0.99496,0.0,0.96934]
[1778103648995,46.82,81585.96,0.0,0.99497,0.0,0.96811]
[1778103654030,46.82,81589.04,0.0,0.99498,0.0,0.9658]
[1778103659065,46.83,81592.39,0.0,0.995,0.0,0.9633]
[1778103661052,46.83,81592.39,0.0,0.995,0.0,0.9633]
[1778103661205,46.83,81592.39,0.0,0.995,0.0,0.9633]
[1778103667121,46.83,81593.07,0.0,0.995,0.0,0.96303]
[1778103672156,46.83,81594.21,0.0,0.995,0.0,0.96231]
[1778103674819,46.83,81594.79,0.0,0.995,0.0,0.96193]
[1778103674955,46.83,81594.79,0.0,0.995,0.0,0.96193]
[1778103680212,46.83,81593.96,0.0,0.995,0.0,0.9628]
[1778103685247,46.83,81594.01,0.0,0.995,0.0,0.96294]
[1778103688478,46.83,81594.12,0.0,0.995,0.0,0.96289]
[1778103688700,46.83,81594.12,0.0,0.995,0.0,0.96289]
[1778103689275,46.83,81591.03,0.0,0.99498,0.0,0.96542]
[1778103690282,46.83,81580.91,0.0,0.99494,0.0,0.97343]
[1778103691289,46.83,81576.12,0.0,0.99492,0.0,0.97619]
[1778103692097,46.83,81576.12,0.0,0.99492,0.0,0.97619]
[1778103692211,46.83,81576.12,0.0,0.99492,0.0,0.97619]
[1778103696324,46.83,81571.17,0.0,0.9949,0.0,0.98015]
[1778103699056,46.83,81570.35,0.0,0.99489,0.0,0.98081]
[1778103699203,46.83,81570.35,0.0,0.99489,0.0,0.98081]
[1778103699345,46.83,81568.3,0.0,0.99488,0.0,0.98244]
[1778103704380,46.83,81566.76,0.0,0.99487,0.0,0.98367]
[1778103705397,46.83,81566.76,0.0,0.99487,0.0,0.98367]
[1778103705448,46.83,81566.76,0.0,0.99487,0.0,0.98367]
[1778103711740,46.83,81565.54,0.0,0.99487,0.0,0.98464]
[1778103711953,46.83,81565.54,0.0,0.99487,0.0,0.98464]
[1778103712051,46.83,81561.95,0.0,0.99485,0.0,0.98752]
[1778103713444,46.83,81556.75,0.0,0.99483,0.0,0.99169]
[1778103714919,46.83,81556.75,0.0,0.99483,0.0,0.99169]
[1778103715020,46.83,81556.71,0.0,0.99483,0.0,0.99172]
[1778103715950,46.83,81556.71,0.0,0.99483,0.0,0.99172]
[1778103716039,46.83,81555.28,0.0,0.99482,0.0,0.99287]
[1778103716724,46.83,81555.28,0.0,0.99482,0.0,0.99287]
[1778103716951,46.83,81555.28,0.0,0.99482,0.0,0.99287]
[1778103722507,46.83,81556.81,0.0,0.99483,0.0,0.99164]
[1778103728369,46.83,81556.96,0.0,0.99483,0.0,0.99152]
[1778103727554,46.83,81564.94,0.0,0.99487,0.0,0.98512]
[1778103728451,46.83,81564.94,0.0,0.99487,0.0,0.98512]
[1778103729952,46.83,81566.3,0.0,0.99487,0.0,0.98404]
[1778103730053,46.83,81566.48,0.0,0.99487,0.0,0.98389]
[1778103734175,46.83,81568.47,0.0,0.99488,0.0,0.9823]
[1778103734203,46.83,81568.47,0.0,0.99488,0.0,0.9823]
[1778103734276,46.83,81572.23,0.0,0.9949,0.0,0.97931]
[1778103739185,46.83,81574.96,0.0,0.99491,0.0,0.97714]
[1778103739200,46.83,81574.96,0.0,0.99491,0.0,0.97714]
[1778103741619,46.83,81577.41,0.0,0.99492,0.0,0.9752]
[1778103741698,46.83,81577.41,0.0,0.99492,0.0,0.9752]
[1778103741800,46.83,81577.9,0.0,0.99493,0.0,0.97481]
[1778103744675,46.83,81577.84,0.0,0.99493,0.0,0.97487]
[1778103744701,46.83,81577.84,0.0,0.99493,0.0,0.97487]
[1778103750015,46.83,81579.32,0.0,0.99493,0.0,0.97372]
[1778103753043,46.83,81579.36,0.0,0.99493,0.0,0.9737]
[1778103753201,46.83,81579.36,0.0,0.99493,0.0,0.9737]
[1778103755384,46.83,81579.99,0.0,0.99494,0.0,0.97219]
[1778103755450,46.83,81581.76,0.0,0.99495,0.0,0.9708]
[1778103755750,46.83,81581.93,0.0,0.99495,0.0,0.97068]
[1778103756757,46.83,81587.36,0.0,0.99498,0.0,0.96642]
[1778103758607,46.84,81587.16,0.0,0.99497,0.0,0.9666]
[1778103758702,46.84,81587.16,0.0,0.99497,0.0,0.9666]
[1778103763806,46.84,81590.68,0.0,0.99499,0.0,0.964]
[1778103765194,46.84,81590.68,0.0,0.99499,0.0,0.964]
[1778103765450,46.84,81591.59,0.0,0.99499,0.0,0.96336]
[1778103766271,46.84,81591.59,0.0,0.99499,0.0,0.96336]
[1778103766301,46.84,81593.3,0.0,0.995,0.0,0.96206]
[1778103766453,46.84,81593.3,0.0,0.995,0.0,0.96206]
[1778103772869,46.84,81593.05,0.0,0.995,0.0,0.96248]
[1778103777907,46.84,81593.66,0.0,0.995,0.0,0.9622]
[1778103783949,46.84,81594.49,0.0,0.995,0.0,0.96179]
[1778103785776,46.84,81594.52,0.0,0.995,0.0,0.9618]
[1778103785954,46.84,81594.52,0.0,0.995,0.0,0.9618]
[1778103792016,46.84,81594.26,0.0,0.995,0.0,0.96228]
[1778103796555,46.85,81595.07,0.0,0.995,0.0,0.9618]
[1778103796704,46.85,81595.07,0.0,0.995,0.0,0.9618]
[1778103798621,46.85,81598.8,0.0,0.99502,0.0,0.95901]
[1778103798699,46.85,81598.8,0.0,0.99502,0.0,0.95901]
[1778103799060,46.85,81600.71,0.0,0.99503,0.0,0.95757]
[1778103801558,46.85,81600.18,0.0,0.99503,0.0,0.95808]
[1778103801700,46.85,81600.18,0.0,0.99503,0.0,0.95808]
[1778103803089,46.85,81604.59,0.0,0.99505,0.0,0.95474]
[1778103804096,46.85,81610.31,0.0,0.99507,0.0,0.95035]
[1778103807320,46.85,81610.13,0.0,0.99507,0.0,0.95062]
[1778103807453,46.85,81610.13,0.0,0.99507,0.0,0.95062]
[1778103807323,46.85,81610.52,0.0,0.99507,0.0,0.95038]
[1778103813308,46.85,81613.77,0.0,0.99509,0.0,0.94718]
[1778103813449,46.85,81613.77,0.0,0.99509,0.0,0.94718]
[1778103819201,46.86,81614.38,0.0,0.99509,0.0,0.94719]
[1778103821460,46.86,81613.9,0.0,0.99509,0.0,0.94763]
[1778103821720,46.86,81613.9,0.0,0.99509,0.0,0.94763]
[1778103822771,46.86,81613.93,0.0,0.99509,0.0,0.94775]
[1778103822950,46.86,81613.93,0.0,0.99509,0.0,0.94775]
[1778103824236,46.86,81613.97,0.0,0.99509,0.0,0.94785]
[1778103828799,46.86,81613.68,0.0,0.99508,0.0,0.94834]
[1778103828949,46.86,81613.68,0.0,0.99508,0.0,0.94834]
[1778103829271,46.86,81608.33,0.0,0.99506,0.0,0.95256]
[1778103831362,46.86,81606.47,0.0,0.99505,0.0,0.95406]
[1778103831452,46.86,81606.47,0.0,0.99505,0.0,0.95406]
[1778103831463,46.86,81600.47,0.0,0.99502,0.0,0.95879]
[1778103834765,46.86,81599.85,0.0,0.99502,0.0,0.9594]
[1778103834949,46.86,81599.85,0.0,0.99502,0.0,0.9594]
[1778103840348,46.87,81602.41,0.0,0.99503,0.0,0.95768]
[1778103840854,46.87,81602.41,0.0,0.99503,0.0,0.95768]
[1778103840948,46.87,81602.41,0.0,0.99503,0.0,0.95768]
[1778103841523,46.87,81602.15,0.0,0.99503,0.0,0.95793]
[1778103841702,46.87,81602.15,0.0,0.99503,0.0,0.95793]
[1778103842362,46.87,81602.25,0.0,0.99503,0.0,0.95789]
[1778103847398,46.87,81601.42,0.0,0.99502,0.0,0.95877]
[1778103848194,46.87,81601.42,0.0,0.99502,0.0,0.95877]
[1778103848449,46.87,81601.42,0.0,0.99502,0.0,0.95877]
[1778103852144,46.87,81597.03,0.0,0.995,0.0,0.96237]
[1778103852198,46.87,81597.03,0.0,0.995,0.0,0.96237]
[1778103852433,46.87,81589.3,0.0,0.99496,0.0,0.96848]
[1778103852812,46.87,81589.3,0.0,0.99496,0.0,0.96848]
[1778103852949,46.87,81589.3,0.0,0.99496,0.0,0.96848]
[1778103853440,46.87,81586.72,0.0,0.99495,0.0,0.97053]
[1778103857023,46.87,81586.77,0.0,0.99495,0.0,0.97055]
[1778103857200,46.87,81586.77,0.0,0.99495,0.0,0.97055]
[1778103862503,46.87,81583.99,0.0,0.99494,0.0,0.97284]
[1778103867538,46.87,81585.12,0.0,0.99494,0.0,0.97201]
[1778103870973,46.87,81585.17,0.0,0.99494,0.0,0.972]
[1778103872573,46.87,81578.21,0.0,0.99491,0.0,0.97649]
[1778103873580,46.87,81572.56,0.0,0.99489,0.0,0.98098]
[1778103875595,46.87,81565.95,0.0,0.99486,0.0,0.98626]
[1778103877750,46.87,81564.34,0.0,0.99485,0.0,0.98754]
[1778103877950,46.87,81564.34,0.0,0.99485,0.0,0.98754]
[1778103878045,46.87,81559.7,0.0,0.99483,0.0,0.99126]
[1778103878615,46.87,81565.38,0.0,0.99485,0.0,0.98671]
[1778103879622,46.87,81575.21,0.0,0.9949,0.0,0.97887]
[1778103880629,46.87,81581.92,0.0,0.99493,0.0,0.97356]
[1778103885664,46.87,81582.87,0.0,0.99494,0.0,0.97283]
[1778103890700,46.87,81584.6,0.0,0.99494,0.0,0.97151]
[1778103891707,46.87,81581.03,0.0,0.99493,0.0,0.97435]
[1778103892714,46.87,81576.35,0.0,0.99491,0.0,0.97806]
[1778103896742,46.87,81572.4,0.0,0.99489,0.0,0.9812]
[1778103901777,46.87,81568.99,0.0,0.99487,0.0,0.98392]
[1778103906812,46.87,81567.78,0.0,0.99486,0.0,0.98489]
[1778103911847,46.87,81564.74,0.0,0.99485,0.0,0.98732]
[1778103916882,46.87,81562.58,0.0,0.99484,0.0,0.98905]
[1778103921917,46.87,81560.33,0.0,0.99483,0.0,0.99085]
[1778103926952,46.87,81558.93,0.0,0.99482,0.0,0.99198]
[1778103931987,46.87,81561.95,0.0,0.99484,0.0,0.98849]
[1778103937022,46.87,81564.51,0.0,0.99485,0.0,0.98644]
[1778103943064,46.87,81564.43,0.0,0.99485,0.0,0.98651]
[1778103948099,46.87,81564.99,0.0,0.99486,0.0,0.98606]
[1778103958169,46.87,81564.44,0.0,0.99485,0.0,0.9865]
[1778103963204,46.87,81562.62,0.0,0.99485,0.0,0.98796]
[1778103967232,46.87,81558.14,0.0,0.99482,0.0,0.99155]
[1778103972267,46.87,81556.74,0.0,0.99482,0.0,0.99268]
[1778103977302,46.87,81556.23,0.0,0.99482,0.0,0.99309]
[1778103983344,46.87,81556.1,0.0,0.99481,0.0,0.99319]
[1778103988379,46.87,81554.42,0.0,0.99481,0.0,0.99454]
[1778103993414,46.87,81554.41,0.0,0.99481,0.0,0.99349]
[1778103998449,46.87,81550.39,0.0,0.99479,0.0,0.99673]
[1778104003484,46.87,81550.17,0.0,0.99479,0.0,0.99691]
[1778104008521,46.87,81546.8,0.0,0.99478,0.0,0.99963]
[1778104013556,46.87,81546.62,0.0,0.99477,0.0,0.99978]
[1778104018591,46.87,81546.23,0.0,0.99477,0.0,1.00009]
[1778104023622,46.87,81544.71,0.0,0.99477,0.0,1.00132]
[1778104026648,46.87,81540.82,0.0,0.99475,0.0,1.00448]
[1778104028672,46.87,81528.9,0.0,0.99469,0.0,1.01421]
[1778104029263,46.87,81528.9,0.0,0.99469,0.0,1.01421]
[1778104029450,46.87,81528.9,0.0,0.99469,0.0,1.01421]
[1778104029679,46.87,81526.95,0.0,0.99468,0.0,1.0158]
[1778104031906,46.87,81527.28,0.0,0.99468,0.0,1.01553]
[1778104031951,46.87,81527.28,0.0,0.99468,0.0,1.01553]
[1778104032701,46.87,81526.12,0.0,0.99467,0.0,1.01649]
[1778104033708,46.87,81521.86,0.0,0.99465,0.0,1.01999]
[1778104035424,46.87,81521.86,0.0,0.99465,0.0,1.01999]
[1778104035451,46.87,81521.86,0.0,0.99465,0.0,1.01999]
[1778104036729,46.87,81532.57,0.0,0.99471,0.0,1.0112]
[1778104037736,46.87,81533.56,0.0,0.99471,0.0,1.01039]
[1778104039253,46.87,81533.56,0.0,0.99471,0.0,1.01039]
[1778104039450,46.87,81533.56,0.0,0.99471,0.0,1.01039]
[1778104039542,46.87,81532.8,0.0,0.99471,0.0,1.01101]
[1778104039720,46.87,81532.8,0.0,0.99471,0.0,1.01101]
[1778104039956,46.87,81532.8,0.0,0.99471,0.0,1.01101]
[1778104041764,46.87,81536.38,0.0,0.99472,0.0,1.00809]
[1778104046799,46.87,81536.35,0.0,0.99472,0.0,1.00812]
[1778104051085,46.87,81536.47,0.0,0.99473,0.0,1.00802]
[1778104051200,46.87,81536.47,0.0,0.99473,0.0,1.00802]
[1778104051299,46.87,81536.88,0.0,0.99473,0.0,1.00661]
[1778104051814,46.87,81536.88,0.0,0.99473,0.0,1.00661]
[1778104051950,46.87,81536.88,0.0,0.99473,0.0,1.00661]
[1778104058574,46.87,81535.4,0.0,0.99473,0.0,1.00782]
[1778104058702,46.87,81535.4,0.0,0.99473,0.0,1.00782]
[1778104058675,46.87,81534.58,0.0,0.99472,0.0,1.00849]
[1778104058853,46.87,81534.58,0.0,0.99472,0.0,1.00849]
[1778104058949,46.87,81534.58,0.0,0.99472,0.0,1.00849]
[1778104064926,46.87,81534.44,0.0,0.99472,0.0,1.0086]
[1778104069961,46.87,81534.97,0.0,0.99472,0.0,1.00817]
[1778104070896,46.87,81534.97,0.0,0.99472,0.0,1.00817]
[1778104070951,46.87,81534.97,0.0,0.99472,0.0,1.00817]
[1778104071507,46.87,81534.97,0.0,0.99472,0.0,1.00817]
[1778104071699,46.87,81534.97,0.0,0.99472,0.0,1.00817]
[1778104071515,46.87,81535.26,0.0,0.99472,0.0,1.00793]
[1778104072982,46.87,81543.56,0.0,0.99477,0.0,1.00119]
[1778104074819,46.87,81545.01,0.0,0.99477,0.0,1.00001]
[1778104074952,46.87,81545.01,0.0,0.99477,0.0,1.00001]
[1778104075615,46.87,81545.01,0.0,0.99477,0.0,1.00001]
[1778104075701,46.87,81545.01,0.0,0.99477,0.0,1.00001]
[1778104075716,46.87,81545.11,0.0,0.99477,0.0,0.99993]
[1778104081039,46.87,81547.09,0.0,0.99478,0.0,0.99833]
[1778104087080,46.87,81547.24,0.0,0.99478,0.0,0.99821]
[1778104090102,46.87,81549.16,0.0,0.99479,0.0,0.99666]
[1778104090202,46.87,81549.16,0.0,0.99479,0.0,0.99666]
[1778104090739,46.87,81549.16,0.0,0.99479,0.0,0.99666]
[1778104090294,46.87,81549.18,0.0,0.99479,0.0,0.99664]
[1778104090949,46.87,81549.18,0.0,0.99479,0.0,0.99664]
[1778104096044,46.87,81550.41,0.0,0.9948,0.0,0.99565]
[1778104096201,46.87,81550.41,0.0,0.9948,0.0,0.99565]
[1778104096234,46.87,81550.41,0.0,0.9948,0.0,0.99565]
[1778104096450,46.87,81550.41,0.0,0.9948,0.0,0.99565]
[1778104096550,46.87,81550.61,0.0,0.9948,0.0,0.99549]
[1778104102185,46.87,81549.89,0.0,0.9948,0.0,0.99607]
[1778104107220,46.87,81550.24,0.0,0.9948,0.0,0.99579]
[1778104109769,46.87,81550.86,0.0,0.9948,0.0,0.99529]
[1778104109955,46.87,81550.86,0.0,0.9948,0.0,0.99529]
[1778104110221,46.87,81550.86,0.0,0.9948,0.0,0.99529]
[1778104110450,46.87,81550.86,0.0,0.9948,0.0,0.99529]
[1778104110479,46.87,81550.86,0.0,0.9948,0.0,0.99529]
[1778104116283,46.87,81550.93,0.0,0.99481,0.0,0.99416]
[1778104118945,46.87,81550.41,0.0,0.9948,0.0,0.99458]
[1778104119151,46.87,81550.41,0.0,0.9948,0.0,0.99458]
[1778104119203,46.87,81550.41,0.0,0.9948,0.0,0.99458]
[1778104120311,46.87,81550.06,0.0,0.9948,0.0,0.99487]
[1778104123357,46.87,81550.07,0.0,0.9948,0.0,0.99486]
[1778104123363,46.87,81550.07,0.0,0.9948,0.0,0.99486]
[1778104123450,46.87,81550.07,0.0,0.9948,0.0,0.99486]
[1778104123522,46.87,81548.98,0.0,0.9948,0.0,0.99574]
[1778104125346,46.87,81544.9,0.0,0.99478,0.0,0.99903]
[1778104129204,46.87,81545.84,0.0,0.99478,0.0,0.99827]
[1778104129452,46.87,81545.84,0.0,0.99478,0.0,0.99827]
[1778104129621,46.87,81545.84,0.0,0.99478,0.0,0.99827]
[1778104129699,46.87,81545.84,0.0,0.99478,0.0,0.99827]
[1778104129718,46.87,81545.89,0.0,0.99478,0.0,0.99823]
[1778104135745,46.87,81546.39,0.0,0.99478,0.0,0.99783]
[1778104135883,46.87,81546.42,0.0,0.99478,0.0,0.9978]
[1778104135960,46.87,81546.42,0.0,0.99478,0.0,0.9978]
[1778104135802,46.87,81546.42,0.0,0.99478,0.0,0.9978]
[1778104139444,46.87,81546.35,0.0,0.99478,0.0,0.99786]
[1778104144483,46.87,81555.53,0.0,0.99483,0.0,0.99047]
[1778104145565,46.87,81555.53,0.0,0.99483,0.0,0.99047]
[1778104145705,46.87,81555.53,0.0,0.99483,0.0,0.99047]
[1778104145789,46.87,81558.63,0.0,0.99484,0.0,0.98798]
[1778104147504,46.87,81566.5,0.0,0.99488,0.0,0.98169]
[1778104149808,46.87,81569.62,0.0,0.99489,0.0,0.97921]
[1778104149954,46.87,81569.57,0.0,0.99489,0.0,0.97925]
[1778104152539,46.87,81581.93,0.0,0.99495,0.0,0.96946]
[1778104153546,46.87,81587.89,0.0,0.99498,0.0,0.96478]
[1778104154553,46.87,81591.21,0.0,0.995,0.0,0.9622]
[1778104155560,46.87,81585.11,0.0,0.99497,0.0,0.96702]
[1778104156567,46.87,81581.38,0.0,0.99495,0.0,0.96998]
[1778104158018,46.87,81582.42,0.0,0.99495,0.0,0.96917]
[1778104158202,46.87,81582.42,0.0,0.99495,0.0,0.96917]
[1778104158581,46.87,81580.39,0.0,0.99494,0.0,0.97079]
[1778104159084,46.87,81580.39,0.0,0.99494,0.0,0.97079]
[1778104159202,46.87,81580.39,0.0,0.99494,0.0,0.97079]
[1778104164623,46.87,81578.85,0.0,0.99494,0.0,0.97206]
[1778104165755,46.87,81578.85,0.0,0.99494,0.0,0.97206]
[1778104165794,46.87,81578.54,0.0,0.99494,0.0,0.97231]
[1778104165963,46.87,81578.54,0.0,0.99494,0.0,0.97231]
[1778104166184,46.87,81578.54,0.0,0.99494,0.0,0.97231]
[1778104166209,46.87,81578.54,0.0,0.99494,0.0,0.97231]
[1778104166637,46.87,81578.48,0.0,0.99494,0.0,0.97237]
[1778104167644,46.87,81574.97,0.0,0.99492,0.0,0.97515]
[1778104169588,46.87,81572.3,0.0,0.99491,0.0,0.97727]
[1778104169708,46.87,81572.3,0.0,0.99491,0.0,0.97727]
[1778104169956,46.87,81572.33,0.0,0.99491,0.0,0.97725]
[1778104170665,46.87,81572.01,0.0,0.99491,0.0,0.9775]
[1778104177714,46.87,81573.17,0.0,0.99492,0.0,0.97553]
[1778104181598,46.87,81572.14,0.0,0.99491,0.0,0.97635]
[1778104181701,46.87,81572.14,0.0,0.99491,0.0,0.97635]
[1778104181802,46.87,81572.14,0.0,0.99491,0.0,0.97635]
[1778104182736,46.87,81572.14,0.0,0.99491,0.0,0.97635]
[1778104182958,46.87,81572.1,0.0,0.99491,0.0,0.97638]
[1778104188746,46.87,81570.74,0.0,0.9949,0.0,0.97746]
[1778104188847,46.87,81570.74,0.0,0.9949,0.0,0.97746]
[1778104188950,46.87,81570.74,0.0,0.9949,0.0,0.97746]
[1778104189214,46.87,81570.74,0.0,0.9949,0.0,0.97746]
[1778104189450,46.87,81570.74,0.0,0.9949,0.0,0.97746]
[1778104189798,46.87,81570.73,0.0,0.9949,0.0,0.97747]
[1778104196847,46.87,81570.76,0.0,0.9949,0.0,0.97745]
[1778104200921,46.87,81571.74,0.0,0.99491,0.0,0.97667]
[1778104200949,46.87,81571.74,0.0,0.99491,0.0,0.97667]
[1778104201022,46.87,81571.59,0.0,0.99491,0.0,0.97679]
[1778104201903,46.87,81566.06,0.0,0.99488,0.0,0.98118]
[1778104203456,46.87,81566.06,0.0,0.99488,0.0,0.98118]
[1778104203702,46.87,81566.06,0.0,0.99488,0.0,0.98118]
[1778104203754,46.87,81563.0,0.0,0.99487,0.0,0.98362]
[1778104207927,46.87,81559.47,0.0,0.99485,0.0,0.98645]
[1778104210145,46.87,81559.65,0.0,0.99485,0.0,0.9863]
[1778104210202,46.87,81559.65,0.0,0.99485,0.0,0.9863]
[1778104210246,46.87,81559.2,0.0,0.99485,0.0,0.98666]
[1778104210939,46.87,81559.2,0.0,0.99485,0.0,0.98666]
[1778104210953,46.87,81559.2,0.0,0.99485,0.0,0.98666]
[1778104212848,46.87,81559.2,0.0,0.99485,0.0,0.98666]
[1778104212995,46.87,81554.88,0.0,0.99483,0.0,0.99013]
[1778104213985,46.87,81547.9,0.0,0.9948,0.0,0.99574]
[1778104216780,46.87,81547.18,0.0,0.99479,0.0,0.99632]
[1778104216786,46.87,81547.11,0.0,0.99479,0.0,0.99638]
[1778104217006,46.87,81553.75,0.0,0.99482,0.0,0.99103]
[1778104218013,46.87,81563.49,0.0,0.99487,0.0,0.98323]
[1778104219020,46.87,81565.58,0.0,0.99488,0.0,0.98157]
[1778104222041,46.87,81572.45,0.0,0.99491,0.0,0.9761]
[1778104223048,46.87,81576.16,0.0,0.99493,0.0,0.97317]
[1778104224059,46.87,81581.44,0.0,0.99495,0.0,0.969]
[1778104225063,46.87,81593.88,0.0,0.99501,0.0,0.95924]
[1778104226070,46.87,81594.73,0.0,0.99502,0.0,0.9586]
[1778104230502,46.87,81594.44,0.0,0.99501,0.0,0.95892]
[1778104230701,46.87,81594.44,0.0,0.99501,0.0,0.95892]
[1778104230705,46.87,81587.45,0.0,0.99498,0.0,0.96444]
[1778104232392,46.87,81586.86,0.0,0.99498,0.0,0.96386]
[1778104232454,46.87,81586.86,0.0,0.99498,0.0,0.96386]
[1778104235136,46.88,81582.45,0.0,0.99496,0.0,0.9674]
[1778104237586,46.88,81582.24,0.0,0.99496,0.0,0.96757]
[1778104237699,46.88,81582.24,0.0,0.99496,0.0,0.96757]
[1778104237800,46.88,81582.16,0.0,0.99496,0.0,0.96766]
[1778104238002,46.88,81582.16,0.0,0.99496,0.0,0.96766]
[1778104238202,46.88,81582.16,0.0,0.99496,0.0,0.96766]
[1778104244199,46.88,81581.51,0.0,0.99496,0.0,0.96822]
[1778104249234,46.88,81581.43,0.0,0.99496,0.0,0.96833]
[1778104254269,46.88,81581.3,0.0,0.99496,0.0,0.96847]
[1778104256283,46.88,81584.59,0.0,0.99497,0.0,0.9659]
[1778104257023,46.88,81584.59,0.0,0.99497,0.0,0.9659]
[1778104257227,46.88,81584.59,0.0,0.99497,0.0,0.9659]
[1778104257612,46.88,81584.59,0.0,0.99497,0.0,0.9659]
[1778104257704,46.88,81584.59,0.0,0.99497,0.0,0.9659]
[1778104257785,46.88,81584.99,0.0,0.99497,0.0,0.96562]
[1778104263332,46.88,81585.37,0.0,0.99498,0.0,0.9654]
[1778104265959,46.88,81585.47,0.0,0.99498,0.0,0.96536]
[1778104266200,46.88,81585.47,0.0,0.99498,0.0,0.96536]
[1778104266614,46.88,81585.47,0.0,0.99498,0.0,0.96536]
[1778104266704,46.88,81585.47,0.0,0.99498,0.0,0.96536]
[1778104266781,46.88,81585.66,0.0,0.99498,0.0,0.96524]
[1778104272395,46.88,81586.61,0.0,0.99498,0.0,0.96459]
[1778104277430,46.88,81587.36,0.0,0.99498,0.0,0.96411]
[1778104282465,46.88,81587.23,0.0,0.99498,0.0,0.96432]
[1778104287500,46.88,81586.98,0.0,0.99498,0.0,0.96463]
[1778104290687,46.88,81587.91,0.0,0.99498,0.0,0.96395]
[1778104290704,46.88,81587.91,0.0,0.99498,0.0,0.96395]
[1778104290792,46.88,81587.85,0.0,0.99498,0.0,0.96404]
[1778104291648,46.88,81587.85,0.0,0.99498,0.0,0.96404]
[1778104291703,46.88,81587.85,0.0,0.99498,0.0,0.96404]
[1778104297572,46.88,81587.86,0.0,0.99499,0.0,0.96316]
[1778104302607,46.88,81587.47,0.0,0.99499,0.0,0.96358]
[1778104307642,46.88,81586.67,0.0,0.99498,0.0,0.96432]
[1778104308139,46.88,81586.67,0.0,0.99498,0.0,0.96432]
[1778104308199,46.88,81586.67,0.0,0.99498,0.0,0.96432]
[1778104308737,46.88,81586.67,0.0,0.99498,0.0,0.96432]
[1778104308955,46.88,81586.67,0.0,0.99498,0.0,0.96432]
[1778104308801,46.89,81586.66,0.0,0.99498,0.0,0.96435]
[1778104310663,46.89,81583.35,0.0,0.99496,0.0,0.967]
[1778104315698,46.89,81582.7,0.0,0.99496,0.0,0.96758]
[1778104316339,46.89,81582.7,0.0,0.99496,0.0,0.96758]
[1778104316451,46.89,81582.7,0.0,0.99496,0.0,0.96758]
[1778104316705,46.89,81581.57,0.0,0.99496,0.0,0.96849]
[1778104317248,46.89,81581.57,0.0,0.99496,0.0,0.96849]
[1778104317712,46.89,81579.12,0.0,0.99494,0.0,0.97043]
[1778104319726,46.89,81576.19,0.0,0.99493,0.0,0.97276]
[1778104320307,46.89,81576.19,0.0,0.99493,0.0,0.97276]
[1778104320452,46.89,81576.19,0.0,0.99493,0.0,0.97276]
[1778104325768,46.89,81575.69,0.0,0.99493,0.0,0.97316]
[1778104326171,46.89,81575.69,0.0,0.99493,0.0,0.97316]
[1778104326199,46.89,81575.69,0.0,0.99493,0.0,0.97316]
[1778104326775,46.89,81575.66,0.0,0.99493,0.0,0.97319]
[1778104331782,46.89,81575.32,0.0,0.99493,0.0,0.97345]
[1778104331949,46.89,81575.32,0.0,0.99493,0.0,0.97345]
[1778104335981,46.89,81576.7,0.0,0.99493,0.0,0.97236]
[1778104335995,46.89,81581.02,0.0,0.99495,0.0,0.96896]
[1778104336200,46.89,81581.02,0.0,0.99495,0.0,0.96896]
[1778104336845,46.89,81585.13,0.0,0.99497,0.0,0.96573]
[1778104337552,46.89,81585.13,0.0,0.99497,0.0,0.96573]
[1778104337712,46.89,81585.13,0.0,0.99497,0.0,0.96573]
[1778104337855,46.89,81587.9,0.0,0.99499,0.0,0.96357]
[1778104342890,46.89,81589.84,0.0,0.99499,0.0,0.96216]
[1778104347935,46.89,81591.24,0.0,0.995,0.0,0.9612]
[1778104348404,46.89,81591.24,0.0,0.995,0.0,0.9612]
[1778104348451,46.89,81591.24,0.0,0.995,0.0,0.9612]
[1778104348941,46.89,81591.33,0.0,0.995,0.0,0.96116]
[1778104350277,46.89,81592.89,0.0,0.99501,0.0,0.95997]
[1778104350450,46.89,81592.89,0.0,0.99501,0.0,0.95997]
[1778104355990,46.89,81593.83,0.0,0.99502,0.0,0.95841]
[1778104358794,46.89,81593.8,0.0,0.99501,0.0,0.95851]
[1778104358951,46.89,81593.8,0.0,0.99501,0.0,0.95851]
[1778104358895,46.89,81593.8,0.0,0.99501,0.0,0.95855]
[1778104360018,46.89,81594.82,0.0,0.99502,0.0,0.9578]
[1778104360644,46.89,81594.82,0.0,0.99502,0.0,0.9578]
[1778104360702,46.89,81594.82,0.0,0.99502,0.0,0.9578]
[1778104366759,46.89,81595.8,0.0,0.99502,0.0,0.9572]
[1778104366951,46.89,81595.8,0.0,0.99502,0.0,0.9572]
[1778104366924,46.89,81595.91,0.0,0.99502,0.0,0.95724]
[1778104367816,46.89,81595.91,0.0,0.99502,0.0,0.95724]
[1778104367953,46.89,81595.91,0.0,0.99502,0.0,0.95724]
[1778104368021,46.89,81597.37,0.0,0.99503,0.0,0.95615]
[1778104373109,46.9,81597.95,0.0,0.99503,0.0,0.95593]
[1778104378705,46.9,81599.11,0.0,0.99503,0.0,0.95522]
[1778104378957,46.9,81599.11,0.0,0.99503,0.0,0.95522]
[1778104380950,46.9,81600.13,0.0,0.99504,0.0,0.95452]
[1778104381051,46.9,81600.55,0.0,0.99504,0.0,0.9543]
[1778104387207,46.9,81600.63,0.0,0.99504,0.0,0.95455]
[1778104392242,46.9,81601.25,0.0,0.99504,0.0,0.95433]
[1778104397426,46.9,81601.36,0.0,0.99504,0.0,0.95446]
[1778104397453,46.9,81601.36,0.0,0.99504,0.0,0.95446]
[1778104401305,46.91,81605.93,0.0,0.99506,0.0,0.95118]
[1778104402256,46.91,81605.93,0.0,0.99506,0.0,0.95118]
[1778104402450,46.91,81605.93,0.0,0.99506,0.0,0.95118]
[1778104402966,46.91,81605.93,0.0,0.99506,0.0,0.95118]
[1778104403049,46.91,81606.98,0.0,0.99506,0.0,0.95049]
[1778104403201,46.91,81606.98,0.0,0.99506,0.0,0.95049]
[1778104407347,46.91,81611.72,0.0,0.99508,0.0,0.94707]
[1778104408083,46.91,81611.72,0.0,0.99508,0.0,0.94707]
[1778104408202,46.91,81611.72,0.0,0.99508,0.0,0.94707]
[1778104413389,46.91,81610.25,0.0,0.99508,0.0,0.94758]
[1778104420438,46.92,81609.43,0.0,0.99507,0.0,0.94866]
[1778104421814,46.92,81609.43,0.0,0.99507,0.0,0.94866]
[1778104421952,46.92,81609.43,0.0,0.99507,0.0,0.94866]
[1778104423092,46.92,81609.36,0.0,0.99507,0.0,0.94884]
[1778104423201,46.92,81609.36,0.0,0.99507,0.0,0.94884]
[1778104423302,46.92,81609.36,0.0,0.99507,0.0,0.9489]
[1778104428494,46.92,81609.83,0.0,0.99507,0.0,0.94884]
[1778104433859,46.92,81609.07,0.0,0.99507,0.0,0.94966]
[1778104433953,46.92,81609.07,0.0,0.99507,0.0,0.94966]
[1778104440579,46.92,81609.25,0.0,0.99506,0.0,0.95001]
[1778104446621,46.93,81610.21,0.0,0.99507,0.0,0.94962]
[1778104449780,46.93,81611.21,0.0,0.99507,0.0,0.94891]
[1778104449952,46.93,81611.21,0.0,0.99507,0.0,0.94891]
[1778104450957,46.93,81611.23,0.0,0.99507,0.0,0.94908]
[1778104451011,46.93,81611.23,0.0,0.99507,0.0,0.94914]
[1778104451201,46.93,81611.23,0.0,0.99507,0.0,0.94914]
[1778104457698,46.93,81610.45,0.0,0.99506,0.0,0.95011]
[1778104459125,46.93,81610.45,0.0,0.99506,0.0,0.95011]
[1778104459201,46.93,81610.45,0.0,0.99506,0.0,0.95011]
[1778104465754,46.94,81612.29,0.0,0.99507,0.0,0.94922]
[1778104466718,46.94,81612.29,0.0,0.99507,0.0,0.94922]
[1778104466956,46.94,81612.29,0.0,0.99507,0.0,0.94922]
[1778104467767,46.94,81612.29,0.0,0.99507,0.0,0.94928]
[1778104467952,46.94,81612.29,0.0,0.99507,0.0,0.94928]
[1778104468053,46.94,81613.05,0.0,0.99507,0.0,0.94875]
[1778104474817,46.94,81612.92,0.0,0.99507,0.0,0.94826]
[1778104479852,46.94,81609.39,0.0,0.99506,0.0,0.95129]
[1778104480859,46.94,81595.62,0.0,0.99499,0.0,0.96207]
[1778104481715,46.94,81595.62,0.0,0.99499,0.0,0.96207]
[1778104481951,46.94,81595.62,0.0,0.99499,0.0,0.96207]
[1778104482052,46.94,81592.07,0.0,0.99498,0.0,0.96489]
[1778104487908,46.94,81591.17,0.0,0.99497,0.0,0.96573]
[1778104489210,46.95,81591.16,0.0,0.99497,0.0,0.96577]
[1778104489449,46.95,81591.16,0.0,0.99497,0.0,0.96577]
[1778104490375,46.95,81591.15,0.0,0.99497,0.0,0.9658]
[1778104490449,46.95,81591.15,0.0,0.99497,0.0,0.9658]
[1778104490929,46.95,81591.13,0.0,0.99497,0.0,0.96584]
[1778104495964,46.95,81590.89,0.0,0.99497,0.0,0.96614]
[1778104498947,46.95,81589.93,0.0,0.99496,0.0,0.96693]
[1778104499207,46.95,81589.93,0.0,0.99496,0.0,0.96695]
[1778104505275,46.95,81589.7,0.0,0.99496,0.0,0.96723]
[1778104505450,46.95,81589.7,0.0,0.99496,0.0,0.96723]
[1778104506034,46.95,81589.68,0.0,0.99496,0.0,0.96729]
[1778104508549,46.95,81589.55,0.0,0.99496,0.0,0.96742]
[1778104508703,46.95,81589.55,0.0,0.99496,0.0,0.96742]
[1778104514090,46.95,81586.45,0.0,0.99495,0.0,0.96995]
[1778104514957,46.95,81586.45,0.0,0.99495,0.0,0.96995]
[1778104515097,46.95,81586.47,0.0,0.99495,0.0,0.96995]
[1778104515203,46.95,81586.47,0.0,0.99495,0.0,0.96995]
[1778104517976,46.95,81586.42,0.0,0.99495,0.0,0.97001]
[1778104518201,46.95,81586.37,0.0,0.99494,0.0,0.97006]
[1778104527887,46.95,81583.6,0.0,0.99493,0.0,0.97232]
[1778104527950,46.95,81583.6,0.0,0.99493,0.0,0.97232]
[1778104529255,46.95,81583.85,0.0,0.99493,0.0,0.97213]
[1778104529453,46.95,81583.85,0.0,0.99493,0.0,0.97213]
[1778104529539,46.95,81583.98,0.0,0.99493,0.0,0.97203]
[1778104535962,46.95,81588.08,0.0,0.99496,0.0,0.9678]
[1778104536202,46.95,81588.62,0.0,0.99496,0.0,0.96741]
[1778104544301,46.95,81591.55,0.0,0.99497,0.0,0.96527]
[1778104549145,46.95,81591.75,0.0,0.99497,0.0,0.96514]
[1778104549198,46.95,81591.75,0.0,0.99497,0.0,0.96514]
[1778104549815,46.95,81591.75,0.0,0.99497,0.0,0.96514]
[1778104549949,46.95,81591.75,0.0,0.99497,0.0,0.96514]
[1778104550050,46.95,81591.75,0.0,0.99497,0.0,0.96525]
[1778104560413,46.95,81591.59,0.0,0.99497,0.0,0.96561]
[1778104563435,46.95,81584.75,0.0,0.99494,0.0,0.97106]
[1778104564600,46.95,81584.75,0.0,0.99494,0.0,0.97106]
[1778104564704,46.95,81584.75,0.0,0.99494,0.0,0.97106]
[1778104571491,46.96,81581.06,0.0,0.99492,0.0,0.97402]
[1778104577533,46.96,81580.55,0.0,0.99492,0.0,0.97443]
[1778104581561,46.96,81584.78,0.0,0.99494,0.0,0.9711]
[1778104583479,46.96,81584.89,0.0,0.99494,0.0,0.97102]
[1778104583698,46.96,81584.89,0.0,0.99494,0.0,0.97102]
[1778104585760,46.96,81584.89,0.0,0.99494,0.0,0.97103]
[1778104585952,46.96,81584.89,0.0,0.99494,0.0,0.97103]
[1778104586053,46.96,81584.96,0.0,0.99494,0.0,0.971]
[1778104591694,46.96,81585.07,0.0,0.99494,0.0,0.97094]
[1778104591950,46.96,81585.07,0.0,0.99494,0.0,0.97094]
[1778104592037,46.96,81581.77,0.0,0.99493,0.0,0.97252]
[1778104597673,46.96,81580.62,0.0,0.99492,0.0,0.97345]
[1778104600519,46.96,81579.92,0.0,0.99492,0.0,0.97401]
[1778104603092,46.96,81580.32,0.0,0.99492,0.0,0.9737]
[1778104603201,46.96,81580.32,0.0,0.99492,0.0,0.9737]
[1778104603194,46.96,81580.32,0.0,0.99492,0.0,0.9737]
[1778104607744,46.96,81574.24,0.0,0.99489,0.0,0.97853]
[1778104612788,46.96,81572.61,0.0,0.99488,0.0,0.97982]
[1778104617823,46.96,81570.35,0.0,0.99487,0.0,0.98162]
[1778104622858,46.96,81570.34,0.0,0.99487,0.0,0.98163]
[1778104627893,46.96,81570.31,0.0,0.99487,0.0,0.98165]
[1778104634942,46.96,81570.15,0.0,0.99487,0.0,0.98178]
[1778104640984,46.96,81569.49,0.0,0.99487,0.0,0.98231]
[1778104647026,46.96,81569.15,0.0,0.99487,0.0,0.98258]
[1778104654075,46.96,81568.81,0.0,0.99487,0.0,0.98179]
[1778104667167,46.96,81568.84,0.0,0.99487,0.0,0.98177]
[1778104672202,46.96,81568.88,0.0,0.99487,0.0,0.98174]
[1778104677237,46.96,81569.14,0.0,0.99487,0.0,0.98153]
[1778104682272,46.96,81567.96,0.0,0.99487,0.0,0.98247]
[1778104689321,46.96,81567.77,0.0,0.99487,0.0,0.98262]
[1778104696370,46.96,81567.77,0.0,0.99487,0.0,0.98262]
[1778104706440,46.96,81567.76,0.0,0.99487,0.0,0.98263]
[1778104712483,46.96,81567.54,0.0,0.99487,0.0,0.98175]
[1778104716511,46.96,81560.32,0.0,0.99484,0.0,0.98751]
[1778104717518,46.96,81555.71,0.0,0.99482,0.0,0.99121]
[1778104722554,46.96,81552.59,0.0,0.9948,0.0,0.99372]
[1778104725574,46.96,81548.74,0.0,0.99478,0.0,0.99682]
[1778104726581,46.96,81535.93,0.0,0.99472,0.0,1.0072]
[1778104727592,46.96,81536.89,0.0,0.99472,0.0,1.00642]
[1778104732627,46.96,81536.2,0.0,0.99472,0.0,1.00698]
[1778104737662,46.96,81536.11,0.0,0.99472,0.0,1.00706]
[1778104742292,46.96,81535.86,0.0,0.99472,0.0,1.00726]
[1778104744551,46.96,81535.86,0.0,0.99472,0.0,1.00726]
[1778104744701,46.96,81535.86,0.0,0.99472,0.0,1.00726]
[1778104744954,46.96,81535.86,0.0,0.99472,0.0,1.00726]
[1778104744974,46.96,81535.62,0.0,0.99472,0.0,1.00746]
[1778104748470,46.96,81535.48,0.0,0.99472,0.0,1.00757]
[1778104748751,46.96,81530.61,0.0,0.99469,0.0,1.01154]
[1778104749749,46.96,81525.13,0.0,0.99467,0.0,1.01603]
[1778104752231,46.96,81524.25,0.0,0.99466,0.0,1.01675]
[1778104754453,46.96,81523.65,0.0,0.99466,0.0,1.01725]
[1778104760825,46.96,81519.45,0.0,0.99464,0.0,1.0207]
[1778104767218,46.96,81519.26,0.0,0.99464,0.0,1.02086]
[1778104767254,46.96,81519.26,0.0,0.99464,0.0,1.02086]
[1778104767449,46.96,81519.26,0.0,0.99464,0.0,1.02086]
[1778104767926,46.96,81519.26,0.0,0.99464,0.0,1.02086]
[1778104767949,46.96,81519.26,0.0,0.99464,0.0,1.02086]
[1778104773916,46.96,81519.29,0.0,0.99464,0.0,1.01974]
[1778104777200,46.96,81519.21,0.0,0.99464,0.0,1.01981]
[1778104777239,46.96,81519.25,0.0,0.99464,0.0,1.01978]
[1778104777449,46.96,81519.25,0.0,0.99464,0.0,1.01978]
[1778104778156,46.96,81519.25,0.0,0.99464,0.0,1.01978]
[1778104778201,46.96,81519.25,0.0,0.99464,0.0,1.01978]
[1778104783986,46.96,81525.21,0.0,0.99467,0.0,1.01488]
[1778104786208,46.96,81527.27,0.0,0.99468,0.0,1.01319]
[1778104786224,46.96,81528.09,0.0,0.99469,0.0,1.01252]
[1778104786456,46.96,81528.09,0.0,0.99469,0.0,1.01252]
[1778104786898,46.96,81528.09,0.0,0.99469,0.0,1.01252]
[1778104786951,46.96,81528.09,0.0,0.99469,0.0,1.01252]
[1778104794057,46.96,81527.44,0.0,0.99468,0.0,1.01306]
[1778104797078,46.96,81537.44,0.0,0.99473,0.0,1.0049]
[1778104798438,46.96,81537.44,0.0,0.99473,0.0,1.0049]
[1778104798454,46.96,81537.44,0.0,0.99473,0.0,1.0049]
[1778104798945,46.96,81537.67,0.0,0.99473,0.0,1.00471]
[1778104799200,46.96,81537.67,0.0,0.99473,0.0,1.00471]
[1778104799237,46.96,81538.56,0.0,0.99474,0.0,1.00399]
[1778104802113,46.96,81525.06,0.0,0.99467,0.0,1.015]
[1778104803120,46.96,81530.32,0.0,0.9947,0.0,1.0107]
[1778104805363,46.96,81533.61,0.0,0.99471,0.0,1.00802]
[1778104805451,46.96,81533.61,0.0,0.99471,0.0,1.00802]
[1778104805407,46.96,81534.42,0.0,0.99472,0.0,1.00736]
[1778104805971,46.96,81534.42,0.0,0.99472,0.0,1.00736]
[1778104806203,46.96,81534.42,0.0,0.99472,0.0,1.00736]
[1778104808155,46.96,81530.13,0.0,0.9947,0.0,1.01086]
[1778104811176,46.96,81523.9,0.0,0.99467,0.0,1.01596]
[1778104814419,46.96,81520.93,0.0,0.99465,0.0,1.0184]
[1778104814449,46.96,81520.93,0.0,0.99465,0.0,1.0184]
[1778104815164,46.96,81520.91,0.0,0.99465,0.0,1.01841]
[1778104815201,46.96,81520.91,0.0,0.99465,0.0,1.01841]
[1778104815299,46.96,81520.91,0.0,0.99465,0.0,1.01841]
[1778104817218,46.96,81516.8,0.0,0.99463,0.0,1.02179]
[1778104818225,46.96,81506.51,0.0,0.99458,0.0,1.03031]
[1778104819232,46.96,81501.96,0.0,0.99456,1e-05,1.03409]
[1778104824267,46.96,81498.7,0.0,0.99454,1e-05,1.03681]
[1778104826281,46.96,81493.48,0.0,0.99451,1e-05,1.04118]
[1778104827367,46.96,81493.48,0.0,0.99451,1e-05,1.04118]
[1778104827449,46.96,81493.48,0.0,0.99451,1e-05,1.04118]
[1778104827395,46.96,81493.73,0.0,0.99452,1e-05,1.04097]
[1778104829429,46.96,81493.26,0.0,0.99451,1e-05,1.04136]
[1778104829450,46.96,81493.26,0.0,0.99451,1e-05,1.04136]
[1778104835218,46.96,81493.19,0.0,0.99452,1e-05,1.04032]
[1778104836351,46.96,81499.05,0.0,0.99455,1e-05,1.03542]
[1778104837358,46.96,81504.98,0.0,0.99458,0.0,1.03048]
[1778104840381,46.96,81510.61,0.0,0.99461,0.0,1.02582]
[1778104840577,46.96,81510.61,0.0,0.99461,0.0,1.02582]
[1778104840704,46.96,81510.61,0.0,0.99461,0.0,1.02582]
[1778104841388,46.96,81512.23,0.0,0.99461,0.0,1.02448]
[1778104841550,46.96,81512.23,0.0,0.99461,0.0,1.02448]
[1778104841706,46.96,81512.23,0.0,0.99461,0.0,1.02448]
[1778104846423,46.96,81508.34,0.0,0.99459,0.0,1.0277]
[1778104848437,46.96,81500.94,0.0,0.99456,1e-05,1.03384]
[1778104849444,46.96,81493.95,0.0,0.99452,1e-05,1.03968]
[1778104850054,46.96,81493.95,0.0,0.99452,1e-05,1.03968]
[1778104850204,46.96,81493.95,0.0,0.99452,1e-05,1.03968]
[1778104850451,46.96,81494.31,0.0,0.99452,1e-05,1.03938]
[1778104851041,46.96,81494.31,0.0,0.99452,1e-05,1.03938]
[1778104851210,46.96,81494.31,0.0,0.99452,1e-05,1.03938]
[1778104856493,46.96,81494.33,0.0,0.99452,1e-05,1.03936]
[1778104857886,46.96,81494.32,0.0,0.99452,1e-05,1.03937]
[1778104857952,46.96,81494.32,0.0,0.99452,1e-05,1.03937]
[1778104858507,46.96,81494.05,0.0,0.99452,1e-05,1.0396]
[1778104862516,46.96,81493.22,0.0,0.99452,1e-05,1.04029]
[1778104862701,46.96,81493.18,0.0,0.99452,1e-05,1.04032]
[1778104868578,46.96,81494.15,0.0,0.99452,1e-05,1.03951]
[1778104869635,46.96,81494.15,0.0,0.99452,1e-05,1.03951]
[1778104869703,46.96,81494.15,0.0,0.99452,1e-05,1.03951]
[1778104870500,46.96,81494.15,0.0,0.99452,1e-05,1.03951]
[1778104869730,46.96,81493.98,0.0,0.99452,1e-05,1.03965]
[1778104870703,46.96,81493.98,0.0,0.99452,1e-05,1.03965]
[1778104874361,46.96,81491.71,0.0,0.99451,1e-05,1.04156]
[1778104874460,46.96,81491.71,0.0,0.99451,1e-05,1.04156]
[1778104874514,46.96,81484.0,0.0,0.99447,1e-05,1.04804]
[1778104875286,46.96,81484.0,0.0,0.99447,1e-05,1.04804]
[1778104875453,46.96,81484.0,0.0,0.99447,1e-05,1.04804]
[1778104876634,46.96,81488.21,0.0,0.99449,1e-05,1.04449]
[1778104878648,46.96,81496.3,0.0,0.99453,1e-05,1.03771]
[1778104879655,46.96,81503.38,0.0,0.99457,0.0,1.03181]
[1778104880854,46.96,81503.38,0.0,0.99457,0.0,1.03181]
[1778104880951,46.96,81503.38,0.0,0.99457,0.0,1.03181]
[1778104880986,46.96,81507.17,0.0,0.99459,0.0,1.02867]
[1778104881638,46.96,81507.17,0.0,0.99459,0.0,1.02867]
[1778104881716,46.96,81507.17,0.0,0.99459,0.0,1.02867]
[1778104884690,46.96,81503.14,0.0,0.99457,0.0,1.03201]
[1778104886750,46.96,81501.32,0.0,0.99456,1e-05,1.03353]
[1778104886950,46.96,81501.32,0.0,0.99456,1e-05,1.03353]
[1778104887271,46.96,81501.32,0.0,0.99456,1e-05,1.03353]
[1778104887450,46.96,81501.32,0.0,0.99456,1e-05,1.03353]
[1778104887451,46.96,81500.88,0.0,0.99456,1e-05,1.03389]
[1778104892454,46.96,81499.71,0.0,0.99455,1e-05,1.03487]
[1778104892553,46.96,81500.33,0.0,0.99456,1e-05,1.03325]
[1778104892699,46.96,81500.33,0.0,0.99456,1e-05,1.03325]
[1778104893317,46.96,81500.33,0.0,0.99456,1e-05,1.03325]
[1778104893450,46.96,81500.33,0.0,0.99456,1e-05,1.03325]
[1778104893549,46.96,81500.26,0.0,0.99456,1e-05,1.03331]
[1778104900802,46.96,81497.06,0.0,0.99454,1e-05,1.03598]
[1778104901809,46.96,81491.3,0.0,0.99452,1e-05,1.0408]
[1778104903413,46.96,81491.3,0.0,0.99452,1e-05,1.0408]
[1778104903450,46.96,81491.3,0.0,0.99452,1e-05,1.0408]
[1778104903461,46.96,81490.79,0.0,0.99451,1e-05,1.04122]
[1778104904100,46.96,81490.79,0.0,0.99451,1e-05,1.04122]
[1778104904203,46.96,81490.79,0.0,0.99451,1e-05,1.04122]
[1778104910742,46.96,81486.96,0.0,0.99449,1e-05,1.04444]
[1778104910954,46.96,81486.96,0.0,0.99449,1e-05,1.04444]
[1778104911141,46.96,81486.96,0.0,0.99449,1e-05,1.04444]
[1778104911204,46.96,81486.96,0.0,0.99449,1e-05,1.04444]
[1778104911300,46.96,81485.86,0.0,0.99449,1e-05,1.04536]
[1778104917922,46.96,81484.87,0.0,0.99448,1e-05,1.04619]
[1778104919936,46.96,81478.04,0.0,0.99445,1e-05,1.05196]
[1778104920779,46.96,81478.04,0.0,0.99445,1e-05,1.05196]
[1778104920952,46.96,81478.04,0.0,0.99445,1e-05,1.05196]
[1778104921454,46.96,81478.04,0.0,0.99445,1e-05,1.05196]
[1778104921546,46.96,81476.99,0.0,0.99444,1e-05,1.05284]
[1778104921702,46.96,81476.99,0.0,0.99444,1e-05,1.05284]
[1778104926986,46.96,81472.99,0.0,0.99442,1e-05,1.05623]
[1778104927993,46.96,81467.0,0.0,0.99439,1e-05,1.06132]
[1778104929767,46.96,81466.19,0.0,0.99439,1e-05,1.06201]
[1778104929950,46.96,81466.19,0.0,0.99439,1e-05,1.06201]
[1778104930235,46.96,81466.19,0.0,0.99439,1e-05,1.06201]
[1778104930452,46.96,81466.19,0.0,0.99439,1e-05,1.06201]
[1778104930470,46.96,81466.19,0.0,0.99439,1e-05,1.06201]
[1778104934756,46.96,81465.32,0.0,0.99438,1e-05,1.06276]
[1778104934955,46.96,81465.32,0.0,0.99438,1e-05,1.06276]
[1778104940077,46.96,81465.66,0.0,0.99438,1e-05,1.06247]
[1778104944063,46.96,81467.55,0.0,0.99439,1e-05,1.06086]
[1778104944201,46.96,81467.55,0.0,0.99439,1e-05,1.06086]
[1778104944543,46.96,81467.55,0.0,0.99439,1e-05,1.06086]
[1778104944560,46.96,81467.53,0.0,0.99439,1e-05,1.06087]
[1778104944708,46.96,81467.53,0.0,0.99439,1e-05,1.06087]
[1778104951155,46.96,81466.64,0.0,0.9944,1e-05,1.06051]
[1778104952125,46.96,81466.64,0.0,0.9944,1e-05,1.06051]
[1778104952207,46.96,81466.64,0.0,0.9944,1e-05,1.06051]
[1778104952284,46.96,81467.29,0.0,0.9944,1e-05,1.05996]
[1778104952724,46.96,81467.29,0.0,0.9944,1e-05,1.05996]
[1778104952951,46.96,81467.29,0.0,0.9944,1e-05,1.05996]
[1778104958204,46.96,81466.77,0.0,0.9944,1e-05,1.0604]
[1778104960204,46.96,81465.86,0.0,0.99439,1e-05,1.06118]
[1778104960462,46.96,81465.86,0.0,0.99439,1e-05,1.06118]
[1778104960536,46.96,81466.24,0.0,0.99439,1e-05,1.06085]
[1778104960705,46.96,81466.24,0.0,0.99439,1e-05,1.06085]
[1778104960952,46.96,81466.24,0.0,0.99439,1e-05,1.06085]
[1778104966260,46.96,81464.67,0.0,0.99439,1e-05,1.06219]
[1778104969281,46.96,81470.22,0.0,0.99441,1e-05,1.05747]
[1778104970503,46.96,81470.22,0.0,0.99441,1e-05,1.05747]
[1778104970507,46.96,81473.03,0.0,0.99443,1e-05,1.05508]
[1778104970703,46.96,81473.03,0.0,0.99443,1e-05,1.05508]
[1778104971295,46.96,81481.41,0.0,0.99447,1e-05,1.048]
[1778104972302,46.96,81483.94,0.0,0.99448,1e-05,1.04587]
[1778104973309,46.96,81486.66,0.0,0.9945,1e-05,1.04358]
[1778104974309,46.96,81486.66,0.0,0.9945,1e-05,1.04358]
[1778104974454,46.96,81486.66,0.0,0.9945,1e-05,1.04358]
[1778104975323,46.96,81495.54,0.0,0.99454,1e-05,1.03615]
[1778104976330,46.96,81491.88,0.0,0.99452,1e-05,1.03921]
[1778104978344,46.96,81499.56,0.0,0.99456,1e-05,1.0328]
[1778104980358,46.96,81500.33,0.0,0.99457,1e-05,1.03216]
[1778104981365,46.96,81491.03,0.0,0.99452,1e-05,1.03992]
[1778104982137,46.96,81491.03,0.0,0.99452,1e-05,1.03992]
[1778104982201,46.96,81491.03,0.0,0.99452,1e-05,1.03992]
[1778104982372,46.96,81494.59,0.0,0.99454,1e-05,1.03694]
[1778104983379,46.96,81498.47,0.0,0.99456,1e-05,1.03371]
[1778104984812,46.96,81499.41,0.0,0.99456,1e-05,1.03292]
[1778104984954,46.96,81499.41,0.0,0.99456,1e-05,1.03292]
[1778104985051,46.96,81499.41,0.0,0.99456,1e-05,1.03292]
[1778104985202,46.96,81499.41,0.0,0.99456,1e-05,1.03292]
[1778104985393,46.96,81496.59,0.0,0.99455,1e-05,1.03527]
[1778104986400,46.96,81493.77,0.0,0.99453,1e-05,1.03763]
[1778104987343,46.96,81493.77,0.0,0.99453,1e-05,1.03763]
[1778104987455,46.96,81493.77,0.0,0.99453,1e-05,1.03763]
[1778104987550,46.96,81496.49,0.0,0.99455,1e-05,1.03536]
[1778104987982,46.96,81496.49,0.0,0.99455,1e-05,1.03536]
[1778104988206,46.96,81496.49,0.0,0.99455,1e-05,1.03536]
[1778104988414,46.96,81500.21,0.0,0.99457,1e-05,1.03226]
[1778104989421,46.96,81505.14,0.0,0.99459,0.0,1.02816]
[1778104990088,46.96,81505.14,0.0,0.99459,0.0,1.02816]
[1778104990198,46.96,81505.14,0.0,0.99459,0.0,1.02816]
[1778104995463,46.96,81505.72,0.0,0.99459,0.0,1.02768]
[1778104996902,46.96,81505.39,0.0,0.99459,0.0,1.02796]
[1778104996952,46.96,81505.39,0.0,0.99459,0.0,1.02796]
[1778104997325,46.96,81505.39,0.0,0.99459,0.0,1.02796]
[1778104997452,46.96,81505.39,0.0,0.99459,0.0,1.02796]
[1778104997477,46.96,81505.93,0.0,0.99459,0.0,1.02751]
[1778105002512,46.96,81508.11,0.0,0.9946,0.0,1.0257]
[1778105003213,46.96,81508.11,0.0,0.9946,0.0,1.0257]
[1778105003453,46.96,81508.11,0.0,0.9946,0.0,1.0257]
[1778105003519,46.96,81507.66,0.0,0.9946,0.0,1.02608]
[1778105003942,46.96,81507.66,0.0,0.9946,0.0,1.02608]
[1778105003950,46.96,81507.66,0.0,0.9946,0.0,1.02608]
[1778105005533,46.96,81513.73,0.0,0.99463,0.0,1.02106]
[1778105008555,46.96,81507.14,0.0,0.9946,0.0,1.02651]
[1778105009193,46.96,81507.14,0.0,0.9946,0.0,1.02651]
[1778105009200,46.96,81507.14,0.0,0.9946,0.0,1.02651]
[1778105009562,46.96,81504.65,0.0,0.99459,0.0,1.02857]
[1778105010464,46.96,81504.65,0.0,0.99459,0.0,1.02857]
[1778105010703,46.96,81502.62,0.0,0.99458,0.0,1.03025]
[1778105011577,46.96,81498.93,0.0,0.99456,1e-05,1.03223]
[1778105013557,46.96,81496.98,0.0,0.99456,1e-05,1.03385]
[1778105013658,46.96,81494.82,0.0,0.99454,1e-05,1.03565]
[1778105013703,46.96,81494.82,0.0,0.99454,1e-05,1.03565]
[1778105014343,46.96,81494.82,0.0,0.99454,1e-05,1.03565]
[1778105014454,46.96,81494.82,0.0,0.99454,1e-05,1.03565]
[1778105014598,46.96,81494.79,0.0,0.99454,1e-05,1.03567]
[1778105017619,46.96,81489.24,0.0,0.99452,1e-05,1.04031]
[1778105019468,46.96,81488.98,0.0,0.99451,1e-05,1.04053]
[1778105019702,46.96,81488.98,0.0,0.99451,1e-05,1.04053]
[1778105020640,46.96,81486.65,0.0,0.9945,1e-05,1.04249]
[1778105021623,46.96,81486.65,0.0,0.9945,1e-05,1.04249]
[1778105021647,46.96,81484.02,0.0,0.99449,1e-05,1.0447]
[1778105021704,46.96,81484.02,0.0,0.99449,1e-05,1.0447]
[1778105022654,46.96,81483.99,0.0,0.99449,1e-05,1.04472]
[1778105024668,46.96,81480.24,0.0,0.99447,1e-05,1.04788]
[1778105025675,46.96,81475.84,0.0,0.99445,1e-05,1.05159]
[1778105027592,46.96,81477.0,0.0,0.99445,1e-05,1.05061]
[1778105027700,46.96,81477.0,0.0,0.99445,1e-05,1.05061]
[1778105033731,46.96,81468.21,0.0,0.99441,1e-05,1.05806]
[1778105035579,46.96,81468.21,0.0,0.99441,1e-05,1.05806]
[1778105035637,46.96,81468.61,0.0,0.99441,1e-05,1.05772]
[1778105035701,46.96,81468.61,0.0,0.99441,1e-05,1.05772]
[1778105035745,46.96,81464.16,0.0,0.99439,1e-05,1.06151]
[1778105037685,46.96,81464.16,0.0,0.99439,1e-05,1.06151]
[1778105037698,46.96,81464.16,0.0,0.99439,1e-05,1.06151]
[1778105037759,46.96,81461.76,0.0,0.99438,1e-05,1.06355]
[1778105039773,46.96,81459.48,0.0,0.99436,1e-05,1.0655]
[1778105042289,46.96,81458.17,0.0,0.99436,1e-05,1.06662]
[1778105042449,46.96,81458.17,0.0,0.99436,1e-05,1.06662]
[1778105042535,46.96,81458.38,0.0,0.99436,1e-05,1.06644]
[1778105043359,46.96,81458.38,0.0,0.99436,1e-05,1.06644]
[1778105043450,46.96,81458.38,0.0,0.99436,1e-05,1.06644]
[1778105049150,46.96,81460.34,0.0,0.99437,1e-05,1.06477]
[1778105049199,46.96,81460.34,0.0,0.99437,1e-05,1.06477]
[1778105049236,46.96,81458.71,0.0,0.99436,1e-05,1.06616]
[1778105050608,46.96,81458.71,0.0,0.99436,1e-05,1.06616]
[1778105050702,46.96,81458.71,0.0,0.99436,1e-05,1.06616]
[1778105050632,46.96,81456.19,0.0,0.99435,1e-05,1.06832]
[1778105051857,46.96,81458.95,0.0,0.99436,1e-05,1.06595]
[1778105053572,46.96,81458.95,0.0,0.99436,1e-05,1.06595]
[1778105053706,46.96,81458.95,0.0,0.99436,1e-05,1.06595]
[1778105053673,46.96,81463.6,0.0,0.99439,1e-05,1.06198]
[1778105053871,46.96,81470.58,0.0,0.99442,1e-05,1.05605]
[1778105054878,46.96,81472.05,0.0,0.99443,1e-05,1.0548]
[1778105056248,46.96,81472.05,0.0,0.99443,1e-05,1.0548]
[1778105056458,46.96,81472.05,0.0,0.99443,1e-05,1.0548]
[1778105063942,46.96,81471.37,0.0,0.99443,1e-05,1.05538]
[1778105069452,46.96,81472.2,0.0,0.99443,1e-05,1.05467]
[1778105070464,46.96,81472.23,0.0,0.99443,1e-05,1.05465]
[1778105070708,46.96,81472.23,0.0,0.99443,1e-05,1.05465]
[1778105070538,46.96,81472.27,0.0,0.99443,1e-05,1.05461]
[1778105070952,46.96,81472.27,0.0,0.99443,1e-05,1.05461]
[1778105071999,46.96,81468.22,0.0,0.99441,1e-05,1.05693]
[1778105073726,46.96,81468.22,0.0,0.99441,1e-05,1.05693]
[1778105073005,46.96,81456.63,0.0,0.99436,1e-05,1.06682]
[1778105073951,46.96,81456.63,0.0,0.99436,1e-05,1.06682]
[1778105074012,46.96,81455.95,0.0,0.99435,1e-05,1.0674]
[1778105074745,46.96,81455.95,0.0,0.99435,1e-05,1.0674]
[1778105074960,46.96,81455.95,0.0,0.99435,1e-05,1.0674]
[1778105075019,46.96,81453.34,0.0,0.99434,1e-05,1.06963]
[1778105079428,46.96,81454.03,0.0,0.99434,1e-05,1.06904]
[1778105079451,46.96,81454.03,0.0,0.99434,1e-05,1.06904]
[1778105088110,46.96,81455.03,0.0,0.99435,1e-05,1.06819]
[1778105089818,46.96,81455.08,0.0,0.99435,1e-05,1.06814]
[1778105089952,46.96,81455.08,0.0,0.99435,1e-05,1.06814]
[1778105091341,46.96,81455.08,0.0,0.99435,1e-05,1.06814]
[1778105091451,46.96,81455.08,0.0,0.99435,1e-05,1.06814]
[1778105091550,46.96,81455.04,0.0,0.99435,1e-05,1.06818]
[1778105097173,46.96,81454.9,0.0,0.99435,1e-05,1.0683]
[1778105098187,46.96,81448.64,0.0,0.99431,1e-05,1.07367]
[1778105099194,46.96,81444.41,0.0,0.99429,1e-05,1.07732]
[1778105101208,46.96,81443.69,0.0,0.99429,1e-05,1.07794]
[1778105102233,46.96,81470.15,0.0,0.99442,1e-05,1.0553]
[1778105103237,46.96,81487.0,0.0,0.99451,1e-05,1.04109]
[1778105104243,46.96,81487.27,0.0,0.99451,1e-05,1.04086]
[1778105105122,46.96,81487.27,0.0,0.99451,1e-05,1.04086]
[1778105110290,46.96,81488.04,0.0,0.99452,1e-05,1.04022]
[1778105111294,46.96,81481.05,0.0,0.99448,1e-05,1.04609]
[1778105114553,46.96,81477.71,0.0,0.99446,1e-05,1.0489]
[1778105114699,46.96,81477.71,0.0,0.99446,1e-05,1.0489]
[1778105114799,46.96,81477.86,0.0,0.99446,1e-05,1.04877]
[1778105117534,46.96,81476.45,0.0,0.99446,1e-05,1.04996]
[1778105117701,46.96,81476.45,0.0,0.99446,1e-05,1.04996]
[1778105121364,46.96,81466.4,0.0,0.99441,1e-05,1.05848]
[1778105122344,46.96,81466.4,0.0,0.99441,1e-05,1.05848]
[1778105122454,46.96,81466.4,0.0,0.99441,1e-05,1.05848]
[1778105123217,46.96,81465.39,0.0,0.9944,1e-05,1.05934]
[1778105123450,46.96,81465.39,0.0,0.9944,1e-05,1.05934]
[1778105123456,46.96,81465.4,0.0,0.9944,1e-05,1.05933]
[1778105125393,46.96,81469.05,0.0,0.99442,1e-05,1.05623]
[1778105128414,46.96,81444.29,0.0,0.99429,1e-05,1.07742]
[1778105130428,46.96,81442.81,0.0,0.99428,1e-05,1.0787]
[1778105131575,46.96,81442.81,0.0,0.99428,1e-05,1.0787]
[1778105131700,46.96,81442.81,0.0,0.99428,1e-05,1.0787]
[1778105137357,46.96,81441.54,0.0,0.99428,1e-05,1.07867]
[1778105137450,46.96,81441.54,0.0,0.99428,1e-05,1.07867]
[1778105138232,46.96,81441.03,0.0,0.99428,1e-05,1.07911]
[1778105138452,46.96,81441.03,0.0,0.99428,1e-05,1.07911]
[1778105138484,46.96,81440.82,0.0,0.99428,1e-05,1.07929]
[1778105143519,46.96,81443.26,0.0,0.99429,1e-05,1.07718]
[1778105144536,46.96,81443.26,0.0,0.99429,1e-05,1.07718]
[1778105144705,46.96,81443.26,0.0,0.99429,1e-05,1.07718]
[1778105144720,46.96,81450.19,0.0,0.99433,1e-05,1.07121]
[1778105147547,46.96,81443.04,0.0,0.99429,1e-05,1.07737]
[1778105148191,46.96,81443.04,0.0,0.99429,1e-05,1.07737]
[1778105148205,46.96,81443.04,0.0,0.99429,1e-05,1.07737]
[1778105148602,46.96,81443.04,0.0,0.99429,1e-05,1.07737]
[1778105148708,46.96,81443.04,0.0,0.99429,1e-05,1.07737]
[1778105148795,46.96,81443.09,0.0,0.99429,1e-05,1.07733]
[1778105150568,46.96,81436.26,0.0,0.99425,1e-05,1.08324]
[1778105152734,46.96,81435.44,0.0,0.99425,1e-05,1.08395]
[1778105152952,46.96,81435.17,0.0,0.99425,1e-05,1.08418]
[1778105156610,46.96,81439.99,0.0,0.99427,1e-05,1.08001]
[1778105157659,46.96,81439.99,0.0,0.99427,1e-05,1.08001]
[1778105157701,46.96,81439.99,0.0,0.99427,1e-05,1.08001]
[1778105157752,46.96,81446.14,0.0,0.99431,1e-05,1.0747]
[1778105159673,46.96,81451.8,0.0,0.99434,1e-05,1.06983]
[1778105161818,46.96,81450.46,0.0,0.99433,1e-05,1.07098]
[1778105161949,46.96,81451.89,0.0,0.99434,1e-05,1.06975]
[1778105162148,46.96,81451.89,0.0,0.99434,1e-05,1.06975]
[1778105162199,46.96,81451.89,0.0,0.99434,1e-05,1.06975]
[1778105162695,46.96,81451.93,0.0,0.99434,1e-05,1.06972]
[1778105167730,46.96,81450.28,0.0,0.99433,1e-05,1.07113]
[1778105169404,46.96,81448.54,0.0,0.99432,1e-05,1.07263]
[1778105169449,46.96,81448.54,0.0,0.99432,1e-05,1.07263]
[1778105172342,46.96,81446.6,0.0,0.99431,1e-05,1.0743]
[1778105172450,46.96,81446.6,0.0,0.99431,1e-05,1.0743]
[1778105172765,46.96,81446.58,0.0,0.99431,1e-05,1.07432]
[1778105177800,46.96,81445.34,0.0,0.9943,1e-05,1.07539]
[1778105183842,46.96,81445.41,0.0,0.9943,1e-05,1.07533]
[1778105186322,46.96,81445.41,0.0,0.9943,1e-05,1.07533]
[1778105186448,46.96,81445.41,0.0,0.9943,1e-05,1.07533]
[1778105191898,46.96,81443.98,0.0,0.9943,1e-05,1.07543]
[1778105193912,46.96,81438.64,0.0,0.99427,1e-05,1.08004]
[1778105195366,46.96,81438.64,0.0,0.99427,1e-05,1.08004]
[1778105195448,46.96,81438.64,0.0,0.99427,1e-05,1.08004]
[1778105196712,46.96,81436.54,0.0,0.99426,1e-05,1.08186]
[1778105196738,46.96,81435.97,0.0,0.99426,1e-05,1.08235]
[1778105196952,46.96,81435.97,0.0,0.99426,1e-05,1.08235]
[1778105202975,46.96,81434.08,0.0,0.99425,1e-05,1.08399]
[1778105209158,46.96,81434.01,0.0,0.99425,1e-05,1.08405]
[1778105209210,46.96,81434.01,0.0,0.99425,1e-05,1.08405]
[1778105212042,46.96,81428.51,0.0,0.99422,1e-05,1.08883]
[1778105212945,46.96,81428.51,0.0,0.99422,1e-05,1.08883]
[1778105213199,46.96,81428.51,0.0,0.99422,1e-05,1.08883]
[1778105213269,46.96,81423.25,0.0,0.99419,1e-05,1.09343]
[1778105214711,46.96,81423.25,0.0,0.99419,1e-05,1.09343]
[1778105214801,46.96,81423.73,0.0,0.99419,1e-05,1.09301]
[1778105214953,46.96,81423.73,0.0,0.99419,1e-05,1.09301]
[1778105220098,46.96,81422.27,0.0,0.99419,1e-05,1.09428]
[1778105225133,46.96,81417.51,0.0,0.99416,1e-05,1.09845]
[1778105227147,46.96,81412.72,0.0,0.99414,1e-05,1.10267]
[1778105230168,46.96,81406.08,0.0,0.9941,1e-05,1.10853]
[1778105235203,46.96,81404.12,0.0,0.99409,1e-05,1.11026]
[1778105238050,46.96,81403.35,0.0,0.99409,1e-05,1.11095]
[1778105238224,46.96,81394.95,0.0,0.99404,1e-05,1.11841]
[1778105240238,46.96,81392.19,0.0,0.99402,1e-05,1.12087]
[1778105241172,46.96,81392.19,0.0,0.99402,1e-05,1.12087]
[1778105241747,46.96,81392.19,0.0,0.99402,1e-05,1.12087]
[1778105241971,46.96,81392.19,0.0,0.99402,1e-05,1.12087]
[1778105247290,46.96,81388.07,0.0,0.994,1e-05,1.12456]
[1778105249950,46.96,81387.89,0.0,0.994,1e-05,1.12472]
[1778105252644,46.96,81391.96,0.0,0.99403,1e-05,1.11991]
[1778105253205,46.96,81393.48,0.0,0.99404,1e-05,1.11856]
[1778105253717,46.96,81393.48,0.0,0.99404,1e-05,1.11856]
[1778105253736,46.96,81393.86,0.0,0.99404,1e-05,1.11822]
[1778105259374,46.96,81401.46,0.0,0.99408,1e-05,1.11146]
[1778105260381,46.96,81394.4,0.0,0.99404,1e-05,1.11774]
[1778105261388,46.96,81380.51,0.0,0.99397,1e-05,1.13017]
[1778105262395,46.96,81376.99,0.0,0.99395,1e-05,1.13334]
[1778105263402,46.96,81372.32,0.0,0.99392,1e-05,1.13756]
[1778105264548,46.96,81372.32,0.0,0.99392,1e-05,1.13756]
[1778105270705,46.96,81370.78,0.0,0.99391,1e-05,1.13896]
[1778105276495,46.96,81371.23,0.0,0.99392,1e-05,1.13855]
[1778105277011,46.96,81371.23,0.0,0.99392,1e-05,1.13855]
[1778105277225,46.96,81371.23,0.0,0.99392,1e-05,1.13855]
[1778105277500,46.96,81371.19,0.0,0.99392,1e-05,1.13859]
[1778105280533,46.96,81379.41,0.0,0.99396,1e-05,1.13116]
[1778105282547,46.96,81383.16,0.0,0.99398,1e-05,1.12779]
[1778105286575,46.96,81388.94,0.0,0.99401,1e-05,1.12261]
[1778105287582,46.96,81394.92,0.0,0.99405,1e-05,1.11728]
[1778105289598,46.96,81396.55,0.0,0.99405,1e-05,1.11582]
[1778105290605,46.96,81401.78,0.0,0.99408,1e-05,1.11118]
[1778105292619,46.96,81405.51,0.0,0.9941,1e-05,1.10788]
[1778105297654,46.96,81406.79,0.0,0.99411,1e-05,1.10674]
[1778105302689,46.96,81407.06,0.0,0.99411,1e-05,1.10651]
[1778105304703,46.96,81402.56,0.0,0.99409,1e-05,1.11049]
[1778105309738,46.96,81401.71,0.0,0.99408,1e-05,1.11124]
[1778105322829,46.96,81401.24,0.0,0.99409,1e-05,1.1105]
[1778105327868,46.96,81390.55,0.0,0.99403,1e-05,1.12001]
[1778105332903,46.96,81393.95,0.0,0.99405,1e-05,1.11698]
[1778105337938,46.96,81393.8,0.0,0.99405,1e-05,1.11711]
[1778105340959,46.96,81390.11,0.0,0.99403,1e-05,1.1204]
[1778105345994,46.96,81390.64,0.0,0.99403,1e-05,1.11993]
[1778105352037,46.96,81392.59,0.0,0.99404,1e-05,1.11819]
[1778105357072,46.96,81393.99,0.0,0.99405,1e-05,1.11694]
[1778105362107,46.96,81392.38,0.0,0.99404,1e-05,1.11838]
[1778105365128,46.96,81388.4,0.0,0.99402,1e-05,1.12193]
[1778105366135,46.96,81384.13,0.0,0.99399,1e-05,1.12575]
[1778105371170,46.96,81383.3,0.0,0.99399,1e-05,1.12533]
[1778105376205,46.96,81382.76,0.0,0.99399,1e-05,1.12581]
[1778105377212,46.96,81378.69,0.0,0.99397,1e-05,1.12947]
[1778105385268,46.96,81377.05,0.0,0.99396,1e-05,1.13094]
[1778105390304,46.96,81377.82,0.0,0.99396,1e-05,1.13025]
[1778105395338,46.96,81378.05,0.0,0.99397,1e-05,1.13004]
[1778105401401,46.96,81377.19,0.0,0.99396,1e-05,1.13082]
[1778105402407,46.96,81372.54,0.0,0.99393,1e-05,1.13501]
[1778105407442,46.96,81371.21,0.0,0.99393,1e-05,1.13621]
[1778105410463,46.96,81366.05,0.0,0.9939,1e-05,1.14088]
[1778105415498,46.96,81364.84,0.0,0.99389,1e-05,1.14198]
[1778105420533,46.96,81363.09,0.0,0.99388,1e-05,1.14357]
[1778105425122,46.96,81363.81,0.0,0.99389,1e-05,1.14292]
[1778105425201,46.96,81363.96,0.0,0.99389,1e-05,1.14278]
[1778105425568,46.96,81363.64,0.0,0.99389,1e-05,1.14307]
[1778105429969,46.96,81363.48,0.0,0.99388,1e-05,1.14322]
[1778105431610,46.96,81358.49,0.0,0.99386,1e-05,1.14657]
[1778105432703,46.96,81358.49,0.0,0.99386,1e-05,1.14657]
[1778105433986,46.96,81358.5,0.0,0.99386,1e-05,1.14656]
[1778105434084,46.96,81357.57,0.0,0.99386,1e-05,1.14741]
[1778105434198,46.96,81357.57,0.0,0.99386,1e-05,1.14741]
[1778105438659,46.96,81362.87,0.0,0.99389,1e-05,1.14259]
[1778105439666,46.96,81368.33,0.0,0.99392,1e-05,1.13764]
[1778105441504,46.96,81368.25,0.0,0.99392,1e-05,1.13771]
[1778105441698,46.96,81368.25,0.0,0.99392,1e-05,1.13771]
[1778105447722,46.96,81371.57,0.0,0.99394,1e-05,1.13471]
[1778105449740,46.96,81375.2,0.0,0.99396,1e-05,1.13143]
[1778105450948,46.96,81375.2,0.0,0.99396,1e-05,1.13143]
[1778105451008,46.96,81375.2,0.0,0.99396,1e-05,1.13143]
[1778105451106,46.96,81378.23,0.0,0.99397,1e-05,1.12871]
[1778105451203,46.96,81378.23,0.0,0.99397,1e-05,1.12871]
[1778105455679,46.96,81379.24,0.0,0.99398,1e-05,1.1278]
[1778105455703,46.96,81379.24,0.0,0.99398,1e-05,1.1278]
[1778105455836,46.96,81379.24,0.0,0.99398,1e-05,1.1278]
[1778105455951,46.96,81379.24,0.0,0.99398,1e-05,1.1278]
[1778105456052,46.96,81379.57,0.0,0.99398,1e-05,1.1275]
[1778105461821,46.96,81380.99,0.0,0.99399,1e-05,1.12623]
[1778105467120,46.96,81379.21,0.0,0.99398,1e-05,1.12783]
[1778105467131,46.96,81379.25,0.0,0.99398,1e-05,1.12779]
[1778105467202,46.96,81379.25,0.0,0.99398,1e-05,1.12779]
[1778105467461,46.96,81379.25,0.0,0.99398,1e-05,1.12779]
[1778105467701,46.96,81379.25,0.0,0.99398,1e-05,1.12779]
[1778105472898,46.96,81381.22,0.0,0.99399,1e-05,1.12602]
[1778105474875,46.96,81381.22,0.0,0.99399,1e-05,1.12602]
[1778105474958,46.96,81381.22,0.0,0.99399,1e-05,1.12602]
[1778105475006,46.96,81381.22,0.0,0.99399,1e-05,1.12602]
[1778105475040,46.96,81382.87,0.0,0.994,1e-05,1.12454]
[1778105475200,46.96,81382.87,0.0,0.994,1e-05,1.12454]
[1778105477933,46.96,81394.36,0.0,0.99406,1e-05,1.11429]
[1778105479947,46.96,81395.23,0.0,0.99407,1e-05,1.11351]
[1778105480918,46.96,81395.23,0.0,0.99407,1e-05,1.11351]
[1778105480953,46.96,81395.23,0.0,0.99407,1e-05,1.11351]
[1778105480954,46.96,81395.32,0.0,0.99407,1e-05,1.11343]
[1778105481204,46.96,81395.32,0.0,0.99407,1e-05,1.11343]
[1778105485989,46.96,81389.55,0.0,0.99403,1e-05,1.11857]
[1778105486945,46.96,81389.55,0.0,0.99403,1e-05,1.11857]
[1778105486996,46.96,81390.09,0.0,0.99404,1e-05,1.11809]
[1778105487225,46.96,81390.09,0.0,0.99404,1e-05,1.11809]
[1778105491028,46.96,81386.01,0.0,0.99402,1e-05,1.12057]
[1778105493096,46.96,81388.73,0.0,0.99404,1e-05,1.11814]
[1778105493197,46.96,81388.46,0.0,0.99403,1e-05,1.11838]
[1778105493205,46.96,81388.46,0.0,0.99403,1e-05,1.11838]
[1778105493669,46.96,81388.46,0.0,0.99403,1e-05,1.11838]
[1778105493699,46.96,81388.46,0.0,0.99403,1e-05,1.11838]
[1778105500209,46.96,81388.71,0.0,0.99404,1e-05,1.11815]
[1778105500272,46.96,81389.89,0.0,0.99404,1e-05,1.1171]
[1778105500450,46.96,81389.89,0.0,0.99404,1e-05,1.1171]
[1778105501098,46.96,81392.61,0.0,0.99406,1e-05,1.11468]
[1778105502105,46.96,81398.11,0.0,0.99409,1e-05,1.1098]
[1778105505126,46.96,81404.17,0.0,0.99412,1e-05,1.10444]
[1778105508166,46.96,81404.53,0.0,0.99412,1e-05,1.10412]
[1778105508203,46.96,81404.53,0.0,0.99412,1e-05,1.10412]
[1778105508170,46.96,81404.57,0.0,0.99412,1e-05,1.10409]
[1778105508573,46.96,81404.57,0.0,0.99412,1e-05,1.10409]
[1778105508701,46.96,81404.57,0.0,0.99412,1e-05,1.10409]
[1778105515196,46.96,81404.58,0.0,0.99412,1e-05,1.10408]
[1778105520231,46.96,81402.19,0.0,0.99411,1e-05,1.10619]
[1778105521732,46.96,81402.19,0.0,0.99411,1e-05,1.10619]
[1778105521952,46.96,81402.19,0.0,0.99411,1e-05,1.10619]
[1778105522019,46.96,81398.19,0.0,0.99409,1e-05,1.10973]
[1778105522246,46.96,81392.45,0.0,0.99406,1e-05,1.11482]
[1778105523284,46.96,81392.45,0.0,0.99406,1e-05,1.11482]
[1778105523450,46.96,81392.45,0.0,0.99406,1e-05,1.11482]
[1778105529760,46.96,81393.49,0.0,0.99406,1e-05,1.1139]
[1778105530305,46.96,81397.05,0.0,0.99408,1e-05,1.11074]
[1778105532319,46.96,81391.89,0.0,0.99405,1e-05,1.11532]
[1778105533666,46.96,81391.89,0.0,0.99405,1e-05,1.11532]
[1778105534333,46.96,81386.72,0.0,0.99402,1e-05,1.11993]
[1778105535340,46.96,81376.28,0.0,0.99397,1e-05,1.12929]
[1778105536347,46.96,81373.7,0.0,0.99395,1e-05,1.13161]
[1778105541385,46.96,81372.87,0.0,0.99395,1e-05,1.13236]
[1778105546426,46.96,81370.31,0.0,0.99393,1e-05,1.13467]
[1778105546453,46.96,81370.31,0.0,0.99393,1e-05,1.13467]
[1778105547221,46.96,81370.31,0.0,0.99393,1e-05,1.13467]
[1778105546469,46.96,81370.6,0.0,0.99394,1e-05,1.13441]
[1778105547454,46.96,81370.6,0.0,0.99394,1e-05,1.13441]
[1778105548435,46.96,81376.99,0.0,0.99397,1e-05,1.12865]
[1778105551013,46.96,81380.08,0.0,0.99399,1e-05,1.12587]
[1778105551203,46.96,81380.08,0.0,0.99399,1e-05,1.12587]
[1778105551456,46.96,81381.48,0.0,0.994,1e-05,1.12345]
[1778105554477,46.96,81388.49,0.0,0.99404,1e-05,1.11719]
[1778105557368,46.96,81388.76,0.0,0.99404,1e-05,1.11695]
[1778105557448,46.96,81388.76,0.0,0.99404,1e-05,1.11695]
[1778105558232,46.96,81388.76,0.0,0.99404,1e-05,1.11695]
[1778105557462,46.96,81388.76,0.0,0.99404,1e-05,1.11695]
[1778105558451,46.96,81388.76,0.0,0.99404,1e-05,1.11695]
[1778105563540,46.96,81390.45,0.0,0.99405,1e-05,1.11544]
[1778105568575,46.96,81389.44,0.0,0.99405,1e-05,1.11634]
[1778105571113,46.96,81386.58,0.0,0.99403,1e-05,1.11889]
[1778105571202,46.96,81386.58,0.0,0.99403,1e-05,1.11889]
[1778105571216,46.96,81386.93,0.0,0.99403,1e-05,1.11858]
[1778105571669,46.96,81386.93,0.0,0.99403,1e-05,1.11858]
[1778105571707,46.96,81386.93,0.0,0.99403,1e-05,1.11858]
[1778105577638,46.96,81389.39,0.0,0.99405,1e-05,1.11638]
[1778105582673,46.96,81389.15,0.0,0.99404,1e-05,1.1166]
[1778105584687,46.96,81384.7,0.0,0.99402,1e-05,1.12057]
[1778105585651,46.96,81384.7,0.0,0.99402,1e-05,1.12057]
[1778105585699,46.96,81384.7,0.0,0.99402,1e-05,1.12057]
[1778105585753,46.96,81384.27,0.0,0.99402,1e-05,1.12095]
[1778105587290,46.96,81384.27,0.0,0.99402,1e-05,1.12095]
[1778105586701,46.96,81375.74,0.0,0.99397,1e-05,1.1286]
[1778105587451,46.96,81375.74,0.0,0.99397,1e-05,1.1286]
[1778105592743,46.96,81373.27,0.0,0.99396,1e-05,1.13082]
[1778105595764,46.96,81377.07,0.0,0.99398,1e-05,1.12741]
[1778105598908,46.96,81377.91,0.0,0.99398,1e-05,1.12665]
[1778105598950,46.96,81377.91,0.0,0.99398,1e-05,1.12665]
[1778105599009,46.96,81377.86,0.0,0.99398,1e-05,1.1267]
[1778105599602,46.96,81377.86,0.0,0.99398,1e-05,1.1267]
[1778105599704,46.96,81377.86,0.0,0.99398,1e-05,1.1267]
[1778105604827,46.96,81377.58,0.0,0.99398,1e-05,1.12695]
[1778105609619,46.96,81379.71,0.0,0.99399,1e-05,1.12504]
[1778105609699,46.96,81379.71,0.0,0.99399,1e-05,1.12504]
[1778105609999,46.96,81379.71,0.0,0.99399,1e-05,1.12504]
[1778105610202,46.96,81379.71,0.0,0.99399,1e-05,1.12504]
[1778105610274,46.96,81379.7,0.0,0.99399,1e-05,1.12504]
[1778105611877,46.96,81376.97,0.0,0.99398,1e-05,1.12632]
[1778105616912,46.96,81376.9,0.0,0.99398,1e-05,1.12639]
[1778105621947,46.96,81377.03,0.0,0.99398,1e-05,1.12627]
[1778105626982,46.96,81381.61,0.0,0.99401,1e-05,1.12216]
[1778105627989,46.96,81378.18,0.0,0.99399,1e-05,1.12524]
[1778105628695,46.96,81378.18,0.0,0.99399,1e-05,1.12524]
[1778105628950,46.96,81378.18,0.0,0.99399,1e-05,1.12524]
[1778105628996,46.96,81378.79,0.0,0.99399,1e-05,1.12469]
[1778105629437,46.96,81378.79,0.0,0.99399,1e-05,1.12469]
[1778105629453,46.96,81378.79,0.0,0.99399,1e-05,1.12469]
[1778105635038,46.96,81378.79,0.0,0.99399,1e-05,1.12469]
[1778105641080,46.96,81379.1,0.0,0.994,1e-05,1.12441]
[1778105645339,46.96,81379.85,0.0,0.994,1e-05,1.12374]
[1778105645452,46.96,81379.3,0.0,0.994,1e-05,1.12423]
[1778105645929,46.96,81379.3,0.0,0.994,1e-05,1.12423]
[1778105645951,46.96,81379.3,0.0,0.994,1e-05,1.12423]
[1778105646115,46.96,81379.34,0.0,0.994,1e-05,1.1242]
[1778105651153,46.96,81378.27,0.0,0.99399,1e-05,1.12516]
[1778105656188,46.96,81377.55,0.0,0.99399,1e-05,1.1258]
[1778105661001,46.96,81379.93,0.0,0.994,1e-05,1.12367]
[1778105661201,46.96,81379.93,0.0,0.994,1e-05,1.12367]
[1778105661224,46.96,81378.39,0.0,0.99399,1e-05,1.12505]
[1778105662233,46.96,81374.95,0.0,0.99397,1e-05,1.12814]
[1778105662591,46.96,81374.95,0.0,0.99397,1e-05,1.12814]
[1778105662704,46.96,81374.95,0.0,0.99397,1e-05,1.12814]
[1778105667269,46.96,81377.82,0.0,0.99399,1e-05,1.12556]
[1778105668275,46.96,81382.97,0.0,0.99402,1e-05,1.12095]
[1778105669282,46.96,81386.33,0.0,0.99403,1e-05,1.11795]
[1778105669724,46.96,81386.33,0.0,0.99403,1e-05,1.11795]
[1778105669951,46.96,81386.33,0.0,0.99403,1e-05,1.11795]
[1778105670289,46.96,81390.58,0.0,0.99406,1e-05,1.11416]
[1778105670617,46.96,81390.58,0.0,0.99406,1e-05,1.11416]
[1778105670700,46.96,81390.58,0.0,0.99406,1e-05,1.11416]
[1778105675324,46.96,81387.73,0.0,0.99405,1e-05,1.11554]
[1778105677913,46.96,81385.81,0.0,0.99404,1e-05,1.11725]
[1778105677952,46.96,81385.81,0.0,0.99404,1e-05,1.11725]
[1778105678345,46.96,81384.46,0.0,0.99403,1e-05,1.11845]
[1778105679352,46.96,81379.03,0.0,0.994,1e-05,1.12331]
[1778105680621,46.96,81377.68,0.0,0.99399,1e-05,1.12452]
[1778105680700,46.96,81377.68,0.0,0.99399,1e-05,1.12452]
[1778105685662,46.96,81378.07,0.0,0.994,1e-05,1.12417]
[1778105685699,46.96,81378.07,0.0,0.994,1e-05,1.12417]
[1778105686401,46.96,81378.31,0.0,0.994,1e-05,1.12395]
[1778105686533,46.96,81378.31,0.0,0.994,1e-05,1.12395]
[1778105686701,46.96,81378.31,0.0,0.994,1e-05,1.12395]
[1778105689422,46.96,81381.97,0.0,0.99402,1e-05,1.12067]
[1778105694457,46.96,81381.74,0.0,0.99402,1e-05,1.12088]
[1778105697519,46.96,81381.2,0.0,0.99401,1e-05,1.12136]
[1778105697701,46.96,81381.2,0.0,0.99401,1e-05,1.12136]
[1778105697793,46.96,81378.18,0.0,0.994,1e-05,1.12407]
[1778105699006,46.96,81378.18,0.0,0.994,1e-05,1.12407]
[1778105699202,46.96,81378.18,0.0,0.994,1e-05,1.12407]
[1778105702341,46.96,81378.18,0.0,0.994,1e-05,1.12407]
[1778105702452,46.96,81378.18,0.0,0.994,1e-05,1.12407]
[1778105702442,46.96,81373.84,0.0,0.99397,1e-05,1.12796]
[1778105704658,46.96,81372.01,0.0,0.99396,1e-05,1.12961]
[1778105704698,46.96,81372.01,0.0,0.99396,1e-05,1.12961]
[1778105704759,46.96,81371.85,0.0,0.99396,1e-05,1.12975]
[1778105707548,46.96,81369.09,0.0,0.99395,1e-05,1.13224]
[1778105712587,46.96,81369.02,0.0,0.99395,1e-05,1.1323]
[1778105716615,46.96,81362.65,0.0,0.99391,1e-05,1.13806]
[1778105718629,46.96,81370.44,0.0,0.99395,1e-05,1.13102]
[1778105720223,46.96,81370.44,0.0,0.99395,1e-05,1.13102]
[1778105720453,46.96,81370.44,0.0,0.99395,1e-05,1.13102]
[1778105720293,46.96,81374.65,0.0,0.99398,1e-05,1.12723]
[1778105725678,46.96,81378.42,0.0,0.994,1e-05,1.12385]
[1778105726685,46.96,81382.17,0.0,0.99402,1e-05,1.1205]
[1778105727504,46.96,81382.17,0.0,0.99402,1e-05,1.1205]
[1778105727705,46.96,81382.17,0.0,0.99402,1e-05,1.1205]
[1778105727760,46.96,81382.2,0.0,0.99402,1e-05,1.12047]
[1778105728613,46.96,81382.2,0.0,0.99402,1e-05,1.12047]
[1778105728699,46.96,81382.2,0.0,0.99402,1e-05,1.12047]
[1778105734741,46.96,81381.94,0.0,0.99402,1e-05,1.11953]
[1778105740783,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105742481,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105742698,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105742733,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105744127,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105744200,46.96,81382.13,0.0,0.99402,1e-05,1.11936]
[1778105746825,46.96,81385.12,0.0,0.99404,1e-05,1.1167]
[1778105750153,46.96,81384.93,0.0,0.99404,1e-05,1.11687]
[1778105750201,46.96,81384.93,0.0,0.99404,1e-05,1.11687]
[1778105750335,46.96,81384.03,0.0,0.99403,1e-05,1.11767]
[1778105751184,46.96,81384.03,0.0,0.99403,1e-05,1.11767]
[1778105751200,46.96,81384.03,0.0,0.99403,1e-05,1.11767]
[1778105757313,46.96,81384.08,0.0,0.99403,1e-05,1.11762]
[1778105757451,46.96,81384.08,0.0,0.99403,1e-05,1.11762]
[1778105757502,46.96,81374.68,0.0,0.99398,1e-05,1.12604]
[1778105757902,46.96,81365.37,0.0,0.99393,1e-05,1.13442]
[1778105759225,46.96,81365.37,0.0,0.99393,1e-05,1.13442]
[1778105759450,46.96,81365.37,0.0,0.99393,1e-05,1.13442]
[1778105759302,46.96,81365.5,0.0,0.99393,1e-05,1.1343]
[1778105761930,46.96,81363.46,0.0,0.99392,1e-05,1.13615]
[1778105764951,46.96,81360.11,0.0,0.9939,1e-05,1.13918]
[1778105766216,46.96,81360.11,0.0,0.9939,1e-05,1.13918]
[1778105766450,46.96,81360.11,0.0,0.9939,1e-05,1.13918]
[1778105766317,46.96,81360.65,0.0,0.99391,1e-05,1.13869]
[1778105767347,46.96,81360.65,0.0,0.99391,1e-05,1.13869]
[1778105767450,46.96,81360.65,0.0,0.99391,1e-05,1.13869]
[1778105767453,46.96,81360.51,0.0,0.9939,1e-05,1.13882]
[1778105774014,46.96,81360.67,0.0,0.99391,1e-05,1.13867]
[1778105775588,46.96,81361.91,0.0,0.99391,1e-05,1.13755]
[1778105775700,46.96,81361.91,0.0,0.99391,1e-05,1.13755]
[1778105776028,46.96,81361.94,0.0,0.99391,1e-05,1.13752]
[1778105777254,46.96,81361.94,0.0,0.99391,1e-05,1.13752]
[1778105777451,46.96,81361.94,0.0,0.99391,1e-05,1.13752]
[1778105783077,46.96,81360.87,0.0,0.99391,1e-05,1.13849]
[1778105787105,46.96,81356.77,0.0,0.99388,1e-05,1.14221]
[1778105788161,46.96,81356.77,0.0,0.99388,1e-05,1.14221]
[1778105788199,46.96,81356.77,0.0,0.99388,1e-05,1.14221]
[1778105788445,46.96,81355.51,0.0,0.99388,1e-05,1.14336]
[1778105790733,46.96,81355.47,0.0,0.99388,1e-05,1.14339]
[1778105790951,46.96,81355.47,0.0,0.99388,1e-05,1.14339]
[1778105795161,46.96,81357.37,0.0,0.99389,1e-05,1.14048]
[1778105798182,46.96,81355.83,0.0,0.99388,1e-05,1.14188]
[1778105798634,46.96,81355.83,0.0,0.99388,1e-05,1.14188]
[1778105798702,46.96,81355.83,0.0,0.99388,1e-05,1.14188]
[1778105799703,46.96,81355.76,0.0,0.99388,1e-05,1.14195]
[1778105800197,46.96,81354.8,0.0,0.99388,1e-05,1.14282]
[1778105805232,46.96,81354.23,0.0,0.99388,1e-05,1.14334]
[1778105807246,46.96,81348.9,0.0,0.99385,1e-05,1.14819]
[1778105809229,46.96,81347.65,0.0,0.99384,1e-05,1.14933]
[1778105809453,46.96,81347.65,0.0,0.99384,1e-05,1.14933]
[1778105815302,46.96,81348.94,0.0,0.99385,1e-05,1.14816]
[1778105818669,46.96,81349.67,0.0,0.99385,1e-05,1.14749]
[1778105818701,46.96,81349.67,0.0,0.99385,1e-05,1.14749]
[1778105819283,46.96,81349.67,0.0,0.99385,1e-05,1.14749]
[1778105819450,46.96,81349.67,0.0,0.99385,1e-05,1.14749]
[1778105819544,46.96,81349.63,0.0,0.99385,1e-05,1.14753]
[1778105821344,46.96,81354.46,0.0,0.99388,1e-05,1.14313]
[1778105822198,46.96,81354.46,0.0,0.99388,1e-05,1.14313]
[1778105822451,46.96,81354.46,0.0,0.99388,1e-05,1.14313]
[1778105825220,46.96,81352.92,0.0,0.99387,1e-05,1.14453]
[1778105825453,46.96,81352.92,0.0,0.99387,1e-05,1.14453]
[1778105825550,46.96,81353.21,0.0,0.99387,1e-05,1.14426]
[1778105831414,46.96,81352.41,0.0,0.99387,1e-05,1.14499]
[1778105831772,46.96,81352.41,0.0,0.99387,1e-05,1.14499]
[1778105831950,46.96,81352.41,0.0,0.99387,1e-05,1.14499]
[1778105838463,46.96,81350.82,0.0,0.99386,1e-05,1.14644]
[1778105843498,46.96,81351.17,0.0,0.99386,1e-05,1.14612]
[1778105848533,46.96,81356.28,0.0,0.99389,1e-05,1.14147]
[1778105848707,46.96,81356.28,0.0,0.99389,1e-05,1.14147]
[1778105848950,46.96,81356.28,0.0,0.99389,1e-05,1.14147]
[1778105850396,46.96,81356.37,0.0,0.99389,1e-05,1.14139]
[1778105850452,46.96,81356.37,0.0,0.99389,1e-05,1.14139]
[1778105850547,46.96,81356.71,0.0,0.99389,1e-05,1.14108]
[1778105856589,46.96,81355.75,0.0,0.99389,1e-05,1.14077]
[1778105858801,46.96,81355.42,0.0,0.99389,1e-05,1.14107]
[1778105858949,46.96,81355.42,0.0,0.99389,1e-05,1.14107]
[1778105863617,46.96,81355.89,0.0,0.99389,1e-05,1.14064]
[1778105863707,46.96,81352.34,0.0,0.99387,1e-05,1.14387]
[1778105863718,46.96,81351.27,0.0,0.99387,1e-05,1.14484]
[1778105864780,46.96,81351.27,0.0,0.99387,1e-05,1.14484]
[1778105864954,46.96,81351.27,0.0,0.99387,1e-05,1.14484]
[1778105871695,46.96,81350.71,0.0,0.99386,1e-05,1.14535]
[1778105879751,46.96,81353.67,0.0,0.99388,1e-05,1.14266]
[1778105880907,46.96,81353.67,0.0,0.99388,1e-05,1.14266]
[1778105880953,46.96,81353.67,0.0,0.99388,1e-05,1.14266]
[1778105882772,46.96,81364.73,0.0,0.99394,1e-05,1.13264]
[1778105884537,46.96,81364.73,0.0,0.99394,1e-05,1.13264]
[1778105884570,46.96,81364.79,0.0,0.99394,1e-05,1.13259]
[1778105884700,46.96,81364.79,0.0,0.99394,1e-05,1.13259]
[1778105885392,46.96,81364.79,0.0,0.99394,1e-05,1.13259]
[1778105885448,46.96,81364.79,0.0,0.99394,1e-05,1.13259]
[1778105890829,46.96,81364.14,0.0,0.99394,1e-05,1.13317]
[1778105897879,46.96,81364.45,0.0,0.99394,1e-05,1.13289]
[1778105899721,46.96,81366.54,0.0,0.99395,1e-05,1.13101]
[1778105899950,46.96,81366.54,0.0,0.99395,1e-05,1.13101]
[1778105901586,46.96,81368.54,0.0,0.99396,1e-05,1.12921]
[1778105901612,46.96,81369.32,0.0,0.99397,1e-05,1.12851]
[1778105901708,46.96,81369.32,0.0,0.99397,1e-05,1.12851]
[1778105906942,46.96,81369.21,0.0,0.99397,1e-05,1.12861]
[1778105907949,46.96,81365.03,0.0,0.99394,1e-05,1.13237]
[1778105909108,46.96,81365.03,0.0,0.99394,1e-05,1.13237]
[1778105909209,46.96,81365.03,0.0,0.99394,1e-05,1.13237]
[1778105911978,46.96,81359.58,0.0,0.99392,1e-05,1.13612]
[1778105917013,46.96,81359.8,0.0,0.99392,1e-05,1.13592]
[1778105922048,46.96,81359.82,0.0,0.99392,1e-05,1.1359]
[1778105929097,46.96,81359.52,0.0,0.99392,1e-05,1.13617]
[1778105931969,46.96,81359.73,0.0,0.99392,1e-05,1.13598]
[1778105932201,46.96,81359.73,0.0,0.99392,1e-05,1.13598]
[1778105932725,46.96,81359.59,0.0,0.99392,1e-05,1.13611]
[1778105932952,46.96,81359.59,0.0,0.99392,1e-05,1.13611]
[1778105935139,46.96,81359.63,0.0,0.99392,1e-05,1.13607]
[1778105940174,46.96,81356.4,0.0,0.9939,1e-05,1.139]
[1778105941181,46.96,81346.94,0.0,0.99385,1e-05,1.1476]
[1778105942250,46.96,81346.94,0.0,0.99385,1e-05,1.1476]
[1778105942449,46.96,81346.94,0.0,0.99385,1e-05,1.1476]
[1778105942514,46.96,81345.43,0.0,0.99384,1e-05,1.14898]
[1778105946217,46.96,81341.63,0.0,0.99382,1e-05,1.15246]
[1778105947225,46.96,81329.62,0.0,0.99375,1e-05,1.16351]
[1778105948231,46.96,81325.84,0.0,0.99373,1e-05,1.167]
[1778105949238,46.96,81326.91,0.0,0.99373,1e-05,1.16601]
[1778105952918,46.96,81324.48,0.0,0.99372,1e-05,1.16826]
[1778105952949,46.96,81324.48,0.0,0.99372,1e-05,1.16826]
[1778105954736,46.96,81323.75,0.0,0.99372,1e-05,1.16894]
[1778105954952,46.96,81323.75,0.0,0.99372,1e-05,1.16894]
[1778105955280,46.96,81323.9,0.0,0.99372,1e-05,1.1688]
[1778105960315,46.96,81323.36,0.0,0.99371,1e-05,1.1693]
[1778105961698,46.96,81323.36,0.0,0.99371,1e-05,1.1693]
[1778105961948,46.96,81323.21,0.0,0.99371,1e-05,1.16944]
[1778105962329,46.96,81319.36,0.0,0.99369,1e-05,1.17301]
[1778105965354,46.96,81315.53,0.0,0.99367,1e-05,1.17658]
[1778105966358,46.96,81308.5,0.0,0.99363,1e-05,1.18315]
[1778105967263,46.96,81308.5,0.0,0.99363,1e-05,1.18315]
[1778105967333,46.96,81308.5,0.0,0.99363,1e-05,1.18315]
[1778105968781,46.96,81305.86,0.0,0.99361,1e-05,1.18562]
[1778105968951,46.96,81305.86,0.0,0.99361,1e-05,1.18562]
[1778105969379,46.96,81305.97,0.0,0.99361,1e-05,1.18552]
[1778105975421,46.96,81315.78,0.0,0.99368,1e-05,1.17514]
[1778105976428,46.96,81318.17,0.0,0.99369,1e-05,1.17291]
[1778105977703,46.96,81318.17,0.0,0.99369,1e-05,1.17291]
[1778105981400,46.96,81318.09,0.0,0.99369,1e-05,1.17299]
[1778105981451,46.96,81318.09,0.0,0.99369,1e-05,1.17299]
[1778105981463,46.96,81313.69,0.0,0.99366,1e-05,1.17708]
[1778105986498,46.96,81311.3,0.0,0.99365,1e-05,1.17932]
[1778105989446,46.96,81311.25,0.0,0.99365,1e-05,1.17936]
[1778105989711,46.96,81311.25,0.0,0.99365,1e-05,1.17936]
[1778105992662,46.96,81311.58,0.0,0.99365,1e-05,1.17905]
[1778105992699,46.96,81311.58,0.0,0.99365,1e-05,1.17905]
[1778105992540,46.96,81317.33,0.0,0.99369,1e-05,1.17369]
[1778105993547,46.96,81318.27,0.0,0.99369,1e-05,1.17282]
[1778105994554,46.96,81314.72,0.0,0.99367,1e-05,1.17612]
[1778106000596,46.96,81314.66,0.0,0.99367,1e-05,1.17618]
[1778106005702,46.96,81311.4,0.0,0.99365,1e-05,1.17922]
[1778106009806,46.96,81313.72,0.0,0.99367,1e-05,1.17706]
[1778106009948,46.96,81313.72,0.0,0.99367,1e-05,1.17706]
[1778106010667,46.96,81313.89,0.0,0.99367,1e-05,1.1769]
[1778106012212,46.96,81313.29,0.0,0.99366,1e-05,1.17746]
[1778106012448,46.96,81313.29,0.0,0.99366,1e-05,1.17746]
[1778106016709,46.96,81320.19,0.0,0.9937,1e-05,1.17103]
[1778106018723,46.96,81311.13,0.0,0.99365,1e-05,1.17947]
[1778106018950,46.96,81311.13,0.0,0.99365,1e-05,1.17947]
[1778106019200,46.96,81311.13,0.0,0.99365,1e-05,1.17947]
[1778106019758,46.96,81311.13,0.0,0.99365,1e-05,1.17947]
[1778106019730,46.96,81310.48,0.0,0.99365,1e-05,1.18008]
[1778106019949,46.96,81310.48,0.0,0.99365,1e-05,1.18008]
[1778106025774,46.96,81309.78,0.0,0.99364,1e-05,1.18074]
[1778106028849,46.96,81309.37,0.0,0.99364,1e-05,1.18112]
[1778106028957,46.96,81309.37,0.0,0.99364,1e-05,1.18112]
[1778106029593,46.96,81309.37,0.0,0.99364,1e-05,1.18112]
[1778106029702,46.96,81309.37,0.0,0.99364,1e-05,1.18112]
[1778106029694,46.96,81309.44,0.0,0.99364,1e-05,1.18105]
[1778106038865,46.96,81308.44,0.0,0.99364,1e-05,1.18078]
[1778106039872,46.96,81302.42,0.0,0.99361,1e-05,1.18642]
[1778106042894,46.96,81308.33,0.0,0.99364,1e-05,1.18088]
[1778106045953,46.96,81308.78,0.0,0.99364,1e-05,1.18046]
[1778106046201,46.96,81308.78,0.0,0.99364,1e-05,1.18046]
[1778106046302,46.96,81308.94,0.0,0.99364,1e-05,1.18031]
[1778106047482,46.96,81308.94,0.0,0.99364,1e-05,1.18031]
[1778106047701,46.96,81308.94,0.0,0.99364,1e-05,1.18031]
[1778106047728,46.96,81313.15,0.0,0.99367,1e-05,1.17638]
[1778106054372,46.96,81315.56,0.0,0.99368,1e-05,1.17413]
[1778106054453,46.96,81315.56,0.0,0.99368,1e-05,1.17413]
[1778106054551,46.96,81315.56,0.0,0.99368,1e-05,1.17413]
[1778106060015,46.96,81315.83,0.0,0.99368,1e-05,1.17388]
[1778106062847,46.96,81315.67,0.0,0.99368,1e-05,1.17403]
[1778106062948,46.96,81315.67,0.0,0.99368,1e-05,1.17403]
[1778106068069,46.96,81317.2,0.0,0.99369,1e-05,1.17261]
[1778106070228,46.96,81317.98,0.0,0.9937,1e-05,1.17188]
[1778106070451,46.96,81317.98,0.0,0.9937,1e-05,1.17188]
[1778106070711,46.96,81317.98,0.0,0.9937,1e-05,1.17188]
[1778106070722,46.96,81317.33,0.0,0.99369,1e-05,1.17248]
[1778106070948,46.96,81317.33,0.0,0.99369,1e-05,1.17248]
[1778106071093,46.96,81313.34,0.0,0.99367,1e-05,1.1762]
[1778106077135,46.96,81311.99,0.0,0.99366,1e-05,1.17746]
[1778106079172,46.96,81310.71,0.0,0.99365,1e-05,1.17865]
[1778106079202,46.96,81310.71,0.0,0.99365,1e-05,1.17865]
[1778106079778,46.96,81310.71,0.0,0.99365,1e-05,1.17865]
[1778106079795,46.96,81305.94,0.0,0.99363,1e-05,1.18312]
[1778106079950,46.96,81305.94,0.0,0.99363,1e-05,1.18312]
[1778106086198,46.96,81306.1,0.0,0.99363,1e-05,1.18297]
[1778106091234,46.96,81305.78,0.0,0.99363,1e-05,1.18205]
[1778106094095,46.96,81303.14,0.0,0.99362,1e-05,1.18452]
[1778106094201,46.96,81303.14,0.0,0.99362,1e-05,1.18452]
[1778106094255,46.96,81303.11,0.0,0.99362,1e-05,1.18455]
[1778106095095,46.96,81303.11,0.0,0.99362,1e-05,1.18455]
[1778106095199,46.96,81303.11,0.0,0.99362,1e-05,1.18455]
[1778106104325,46.96,81302.81,0.0,0.99361,1e-05,1.18483]
[1778106106334,46.96,81302.84,0.0,0.99361,1e-05,1.18481]
[1778106106452,46.96,81302.84,0.0,0.99361,1e-05,1.18481]
[1778106106733,46.96,81302.84,0.0,0.99361,1e-05,1.18481]
[1778106106802,46.96,81302.84,0.0,0.99361,1e-05,1.18481]
[1778106106950,46.96,81302.84,0.0,0.99361,1e-05,1.18481]
[1778106113388,46.96,81302.98,0.0,0.99362,1e-05,1.18467]
[1778106118423,46.96,81302.88,0.0,0.99362,1e-05,1.18477]
[1778106121677,46.96,81302.88,0.0,0.99362,1e-05,1.18477]
[1778106121701,46.96,81302.88,0.0,0.99362,1e-05,1.18477]
[1778106121800,46.96,81302.72,0.0,0.99361,1e-05,1.18492]
[1778106124079,46.96,81302.74,0.0,0.99361,1e-05,1.1849]
[1778106124200,46.96,81302.74,0.0,0.99361,1e-05,1.1849]
[1778106129647,46.96,81301.89,0.0,0.99361,1e-05,1.1857]
[1778106129706,46.96,81301.89,0.0,0.99361,1e-05,1.1857]
[1778106129841,46.96,81301.89,0.0,0.99361,1e-05,1.1857]
[1778106129854,46.96,81302.31,0.0,0.99361,1e-05,1.1853]
[1778106129952,46.96,81302.31,0.0,0.99361,1e-05,1.1853]
[1778106135543,46.96,81303.15,0.0,0.99362,1e-05,1.18451]
[1778106138612,46.96,81304.78,0.0,0.99363,1e-05,1.18299]
[1778106138704,46.96,81304.78,0.0,0.99363,1e-05,1.18299]
[1778106138765,46.96,81304.67,0.0,0.99363,1e-05,1.18309]
[1778106138970,46.96,81304.67,0.0,0.99363,1e-05,1.18309]
[1778106139202,46.96,81304.67,0.0,0.99363,1e-05,1.18309]
[1778106144606,46.96,81302.67,0.0,0.99361,1e-05,1.18496]
[1778106149020,46.96,81300.33,0.0,0.9936,1e-05,1.18716]
[1778106149201,46.96,81300.33,0.0,0.9936,1e-05,1.18716]
[1778106149474,46.96,81300.33,0.0,0.9936,1e-05,1.18716]
[1778106149701,46.96,81300.33,0.0,0.9936,1e-05,1.18716]
[1778106149770,46.96,81302.88,0.0,0.99362,1e-05,1.18477]
[1778106155683,46.96,81303.21,0.0,0.99362,1e-05,1.18324]
[1778106160718,46.96,81301.39,0.0,0.99361,1e-05,1.18495]
[1778106161725,46.96,81292.73,0.0,0.99356,1e-05,1.1931]
[1778106164068,46.96,81295.31,0.0,0.99358,1e-05,1.19067]
[1778106164201,46.96,81295.31,0.0,0.99358,1e-05,1.19067]
[1778106164651,46.96,81295.31,0.0,0.99358,1e-05,1.19067]
[1778106164702,46.96,81295.31,0.0,0.99358,1e-05,1.19067]
[1778106164748,46.96,81294.52,0.0,0.99357,1e-05,1.19141]
[1778106167769,46.96,81306.01,0.0,0.99364,1e-05,1.18062]
[1778106168483,46.96,81306.01,0.0,0.99364,1e-05,1.18062]
[1778106168703,46.96,81306.01,0.0,0.99364,1e-05,1.18062]
[1778106168822,46.96,81306.01,0.0,0.99364,1e-05,1.18062]
[1778106168906,46.96,81309.41,0.0,0.99366,1e-05,1.17744]
[1778106168954,46.96,81309.41,0.0,0.99366,1e-05,1.17744]
[1778106171798,46.96,81314.81,0.0,0.99369,1e-05,1.17241]
[1778106174819,46.96,81311.09,0.0,0.99367,1e-05,1.17588]
[1778106175826,46.96,81303.09,0.0,0.99362,1e-05,1.18335]
[1778106176513,46.96,81303.09,0.0,0.99362,1e-05,1.18335]
[1778106176707,46.96,81303.09,0.0,0.99362,1e-05,1.18335]
[1778106176908,46.96,81303.09,0.0,0.99362,1e-05,1.18335]
[1778106176833,46.96,81301.91,0.0,0.99362,1e-05,1.18446]
[1778106176957,46.96,81301.91,0.0,0.99362,1e-05,1.18446]
[1778106180861,46.96,81297.32,0.0,0.99359,1e-05,1.18877]
[1778106182320,46.96,81297.16,0.0,0.99359,1e-05,1.18892]
[1778106182449,46.96,81297.16,0.0,0.99359,1e-05,1.18892]
[1778106185448,46.96,81295.73,0.0,0.99358,1e-05,1.19027]
[1778106185701,46.96,81295.73,0.0,0.99358,1e-05,1.19027]
[1778106185896,46.96,81296.03,0.0,0.99358,1e-05,1.18999]
[1778106190931,46.96,81280.88,0.0,0.99349,1e-05,1.20433]
[1778106191938,46.96,81283.98,0.0,0.99351,1e-05,1.20138]
[1778106194047,46.96,81284.54,0.0,0.99351,1e-05,1.20085]
[1778106195117,46.96,81284.54,0.0,0.99351,1e-05,1.20085]
[1778106195200,46.96,81284.54,0.0,0.99351,1e-05,1.20085]
[1778106195218,46.96,81284.77,0.0,0.99352,1e-05,1.20063]
[1778106198987,46.96,81288.98,0.0,0.99354,1e-05,1.19664]
[1778106199994,46.96,81292.67,0.0,0.99356,1e-05,1.19316]
[1778106201206,46.96,81292.67,0.0,0.99356,1e-05,1.19316]
[1778106201450,46.96,81292.67,0.0,0.99356,1e-05,1.19316]
[1778106201701,46.96,81292.67,0.0,0.99356,1e-05,1.19316]
[1778106201949,46.96,81292.67,0.0,0.99356,1e-05,1.19316]
[1778106201800,46.96,81293.55,0.0,0.99357,1e-05,1.19232]
[1778106206036,46.96,81287.4,0.0,0.99353,1e-05,1.19814]
[1778106207300,46.96,81287.4,0.0,0.99353,1e-05,1.19814]
[1778106207451,46.96,81287.4,0.0,0.99353,1e-05,1.19814]
[1778106207934,46.96,81287.4,0.0,0.99353,1e-05,1.19814]
[1778106207951,46.96,81287.4,0.0,0.99353,1e-05,1.19814]
[1778106207529,46.96,81288.53,0.0,0.99354,1e-05,1.19707]
[1778106211447,46.96,81289.75,0.0,0.99354,1e-05,1.19591]
[1778106211701,46.96,81289.75,0.0,0.99354,1e-05,1.19591]
[1778106211777,46.96,81289.75,0.0,0.99354,1e-05,1.19591]
[1778106211951,46.96,81289.75,0.0,0.99354,1e-05,1.19591]
[1778106211878,46.96,81292.13,0.0,0.99357,1e-05,1.19244]
[1778106216106,46.96,81295.61,0.0,0.99359,1e-05,1.18916]
[1778106217113,46.96,81302.32,0.0,0.99362,1e-05,1.18286]
[1778106218607,46.96,81302.32,0.0,0.99362,1e-05,1.18286]
[1778106218702,46.96,81302.32,0.0,0.99362,1e-05,1.18286]
[1778106218775,46.96,81303.0,0.0,0.99363,1e-05,1.18222]
[1778106219157,46.96,81303.0,0.0,0.99363,1e-05,1.18222]
[1778106219200,46.96,81303.0,0.0,0.99363,1e-05,1.18222]
[1778106225169,46.96,81303.19,0.0,0.99363,1e-05,1.18204]
[1778106231211,46.96,81300.9,0.0,0.99362,1e-05,1.18419]
[1778106232484,46.96,81300.9,0.0,0.99362,1e-05,1.18419]
[1778106232699,46.96,81300.9,0.0,0.99362,1e-05,1.18419]
[1778106232799,46.96,81307.45,0.0,0.99365,1e-05,1.17806]
[1778106233225,46.96,81313.78,0.0,0.99369,1e-05,1.17216]
[1778106234232,46.96,81301.29,0.0,0.99362,1e-05,1.18382]
[1778106235239,46.96,81292.66,0.0,0.99357,1e-05,1.19194]
[1778106236773,46.96,81292.66,0.0,0.99357,1e-05,1.19194]
[1778106236874,46.96,81292.1,0.0,0.99357,1e-05,1.19247]
[1778106237518,46.96,81292.1,0.0,0.99357,1e-05,1.19247]
[1778106243295,46.96,81297.87,0.0,0.9936,1e-05,1.18704]
[1778106244685,46.96,81297.87,0.0,0.9936,1e-05,1.18704]
[1778106244705,46.96,81297.87,0.0,0.9936,1e-05,1.18704]
[1778106244834,46.96,81301.86,0.0,0.99362,1e-05,1.18329]
[1778106245245,46.96,81301.86,0.0,0.99362,1e-05,1.18329]
[1778106245454,46.96,81301.86,0.0,0.99362,1e-05,1.18329]
[1778106246316,46.96,81310.26,0.0,0.99367,1e-05,1.17544]
[1778106247719,46.96,81310.26,0.0,0.99367,1e-05,1.17544]
[1778106247954,46.96,81310.26,0.0,0.99367,1e-05,1.17544]
[1778106247986,46.96,81310.26,0.0,0.99367,1e-05,1.17544]
[1778106247820,46.96,81310.03,0.0,0.99367,1e-05,1.17565]
[1778106248200,46.96,81310.03,0.0,0.99367,1e-05,1.17565]
[1778106248331,46.96,81307.59,0.0,0.99366,1e-05,1.17793]
[1778106252358,46.96,81304.68,0.0,0.99364,1e-05,1.18065]
[1778106253574,46.96,81304.68,0.0,0.99364,1e-05,1.18065]
[1778106253702,46.96,81304.68,0.0,0.99364,1e-05,1.18065]
[1778106256151,46.96,81304.42,0.0,0.99364,1e-05,1.18089]
[1778106256202,46.96,81304.42,0.0,0.99364,1e-05,1.18089]
[1778106256386,46.96,81306.28,0.0,0.99365,1e-05,1.17915]
[1778106257393,46.96,81315.03,0.0,0.9937,1e-05,1.171]
[1778106258201,46.96,81315.03,0.0,0.9937,1e-05,1.171]
[1778106258449,46.96,81315.03,0.0,0.9937,1e-05,1.171]
[1778106258550,46.96,81315.5,0.0,0.9937,1e-05,1.17056]
[1778106264442,46.96,81311.33,0.0,0.99368,1e-05,1.17444]
[1778106265279,46.96,81311.33,0.0,0.99368,1e-05,1.17444]
[1778106265451,46.96,81311.33,0.0,0.99368,1e-05,1.17444]
[1778106265787,46.96,81311.33,0.0,0.99368,1e-05,1.17444]
[1778106265949,46.96,81311.33,0.0,0.99368,1e-05,1.17444]
[1778106265964,46.96,81311.37,0.0,0.99368,1e-05,1.1744]
[1778106271491,46.96,81311.13,0.0,0.99368,1e-05,1.17342]
[1778106276526,46.96,81301.3,0.0,0.99362,1e-05,1.1826]
[1778106278136,46.96,81300.04,0.0,0.99362,1e-05,1.18378]
[1778106278200,46.96,81300.04,0.0,0.99362,1e-05,1.18378]
[1778106278520,46.96,81300.04,0.0,0.99362,1e-05,1.18378]
[1778106278702,46.96,81300.04,0.0,0.99362,1e-05,1.18378]
[1778106278803,46.96,81300.04,0.0,0.99362,1e-05,1.18378]
[1778106284582,46.96,81300.29,0.0,0.99362,1e-05,1.18355]
[1778106288533,46.96,81300.18,0.0,0.99362,1e-05,1.18365]
[1778106288701,46.96,81300.18,0.0,0.99362,1e-05,1.18365]
[1778106288954,46.96,81300.18,0.0,0.99362,1e-05,1.18365]
[1778106289050,46.96,81300.14,0.0,0.99362,1e-05,1.18369]
[1778106289200,46.96,81300.14,0.0,0.99362,1e-05,1.18369]
[1778106295659,46.96,81301.46,0.0,0.99363,1e-05,1.18245]
[1778106296882,46.96,81301.46,0.0,0.99363,1e-05,1.18245]
[1778106296952,46.96,81301.46,0.0,0.99363,1e-05,1.18245]
[1778106297049,46.96,81303.88,0.0,0.99364,1e-05,1.18018]
[1778106298039,46.96,81303.88,0.0,0.99364,1e-05,1.18018]
[1778106298042,46.96,81306.59,0.0,0.99366,1e-05,1.17765]
[1778106298201,46.96,81306.59,0.0,0.99366,1e-05,1.17765]
[1778106303715,46.96,81301.75,0.0,0.99363,1e-05,1.18218]
[1778106304712,46.96,81301.75,0.0,0.99363,1e-05,1.18218]
[1778106304950,46.96,81301.75,0.0,0.99363,1e-05,1.18218]
[1778106305010,46.96,81297.98,0.0,0.99361,1e-05,1.18571]
[1778106305154,46.96,81297.98,0.0,0.99361,1e-05,1.18571]
[1778106305203,46.96,81297.98,0.0,0.99361,1e-05,1.18571]
[1778106310764,46.96,81299.4,0.0,0.99361,1e-05,1.18438]
[1778106312294,46.96,81299.84,0.0,0.99362,1e-05,1.18397]
[1778106312450,46.96,81299.84,0.0,0.99362,1e-05,1.18397]
[1778106312685,46.96,81299.84,0.0,0.99362,1e-05,1.18397]
[1778106312713,46.96,81299.84,0.0,0.99362,1e-05,1.18397]
[1778106312786,46.96,81299.84,0.0,0.99362,1e-05,1.18397]
[1778106316806,46.96,81297.18,0.0,0.9936,1e-05,1.18646]
[1778106319868,46.96,81295.34,0.0,0.99359,1e-05,1.18819]
[1778106319953,46.96,81295.34,0.0,0.99359,1e-05,1.18819]
[1778106320045,46.96,81292.72,0.0,0.99358,1e-05,1.19066]
[1778106320631,46.96,81292.72,0.0,0.99358,1e-05,1.19066]
[1778106320702,46.96,81292.72,0.0,0.99358,1e-05,1.19066]
[1778106320834,46.96,81295.88,0.0,0.99359,1e-05,1.18769]
[1778106325869,46.96,81297.2,0.0,0.9936,1e-05,1.18645]
[1778106329701,46.96,81297.15,0.0,0.9936,1e-05,1.18649]
[1778106329952,46.96,81297.15,0.0,0.9936,1e-05,1.18649]
[1778106330051,46.96,81296.26,0.0,0.9936,1e-05,1.18733]
[1778106330553,46.96,81296.26,0.0,0.9936,1e-05,1.18733]
[1778106330699,46.96,81296.26,0.0,0.9936,1e-05,1.18733]
[1778106334932,46.96,81294.37,0.0,0.99359,1e-05,1.18789]
[1778106335332,46.96,81294.37,0.0,0.99359,1e-05,1.18789]
[1778106335450,46.96,81294.37,0.0,0.99359,1e-05,1.18789]
[1778106335862,46.96,81294.37,0.0,0.99359,1e-05,1.18789]
[1778106335949,46.96,81294.37,0.0,0.99359,1e-05,1.18789]
[1778106336050,46.96,81292.72,0.0,0.99358,1e-05,1.18944]
[1778106336946,46.96,81285.82,0.0,0.99354,1e-05,1.19595]
[1778106338700,46.96,81286.31,0.0,0.99354,1e-05,1.19549]
[1778106338949,46.96,81286.31,0.0,0.99354,1e-05,1.19549]
[1778106338960,46.96,81290.68,0.0,0.99357,1e-05,1.19136]
[1778106339487,46.96,81290.68,0.0,0.99357,1e-05,1.19136]
[1778106339701,46.96,81290.68,0.0,0.99357,1e-05,1.19136]
[1778106339968,46.96,81294.7,0.0,0.99359,1e-05,1.18758]
[1778106340975,46.96,81297.8,0.0,0.99361,1e-05,1.18466]
[1778106341982,46.96,81300.35,0.0,0.99363,1e-05,1.18227]
[1778106342989,46.96,81309.77,0.0,0.99368,1e-05,1.17347]
[1778106343996,46.96,81308.3,0.0,0.99367,1e-05,1.17484]
[1778106344841,46.96,81308.3,0.0,0.99367,1e-05,1.17484]
[1778106344953,46.96,81308.3,0.0,0.99367,1e-05,1.17484]
[1778106349059,46.96,81304.73,0.0,0.99365,1e-05,1.17817]
[1778106350059,46.96,81297.21,0.0,0.99361,1e-05,1.18522]
[1778106351066,46.96,81295.37,0.0,0.9936,1e-05,1.18695]
[1778106351493,46.96,81295.37,0.0,0.9936,1e-05,1.18695]
[1778106351702,46.96,81295.37,0.0,0.9936,1e-05,1.18695]
[1778106352073,46.96,81295.94,0.0,0.9936,1e-05,1.18641]
[1778106360129,46.96,81295.33,0.0,0.9936,1e-05,1.18698]
[1778106362353,46.96,81296.77,0.0,0.99361,1e-05,1.18563]
[1778106362450,46.96,81296.77,0.0,0.99361,1e-05,1.18563]
[1778106363239,46.96,81297.27,0.0,0.99361,1e-05,1.18516]
[1778106363450,46.96,81297.27,0.0,0.99361,1e-05,1.18516]
[1778106363551,46.96,81297.53,0.0,0.99361,1e-05,1.18492]
[1778106367598,46.96,81294.77,0.0,0.99359,1e-05,1.18751]
[1778106367699,46.96,81294.77,0.0,0.99359,1e-05,1.18751]
[1778106371208,46.96,81299.7,0.0,0.99362,1e-05,1.18288]
[1778106372438,46.96,81299.7,0.0,0.99362,1e-05,1.18288]
[1778106372452,46.96,81299.7,0.0,0.99362,1e-05,1.18288]
[1778106372480,46.96,81304.7,0.0,0.99365,1e-05,1.1782]
[1778106374769,46.96,81305.99,0.0,0.99366,1e-05,1.177]
[1778106374949,46.96,81305.99,0.0,0.99366,1e-05,1.177]
[1778106375050,46.96,81305.79,0.0,0.99366,1e-05,1.17718]
[1778106380271,46.96,81304.11,0.0,0.99365,1e-05,1.17875]
[1778106383292,46.96,81298.54,0.0,0.99362,1e-05,1.18397]
[1778106384299,46.96,81293.28,0.0,0.99358,1e-05,1.18891]
[1778106385557,46.96,81293.28,0.0,0.99358,1e-05,1.18891]
[1778106385706,46.96,81293.28,0.0,0.99358,1e-05,1.18891]
[1778106392356,46.96,81294.5,0.0,0.9936,1e-05,1.18654]
[1778106398410,46.96,81294.23,0.0,0.9936,1e-05,1.1868]
[1778106403445,46.96,81292.6,0.0,0.99359,1e-05,1.18833]
[1778106404558,46.96,81292.6,0.0,0.99359,1e-05,1.18833]
[1778106404702,46.96,81292.6,0.0,0.99359,1e-05,1.18833]
[1778106406357,46.96,81294.71,0.0,0.9936,1e-05,1.18635]
[1778106406451,46.96,81294.71,0.0,0.9936,1e-05,1.18635]
[1778106406457,46.96,81294.71,0.0,0.9936,1e-05,1.18635]
[1778106411568,46.96,81294.71,0.0,0.9936,1e-05,1.18635]
[1778106411707,46.96,81294.71,0.0,0.9936,1e-05,1.18635]
[1778106411790,46.96,81290.22,0.0,0.99357,1e-05,1.19057]
[1778106416401,46.96,81289.62,0.0,0.99357,1e-05,1.19114]
[1778106416463,46.96,81289.62,0.0,0.99357,1e-05,1.19114]
[1778106416536,46.96,81289.0,0.0,0.99357,1e-05,1.19172]
[1778106418036,46.96,81289.0,0.0,0.99357,1e-05,1.19172]
[1778106418198,46.96,81288.5,0.0,0.99356,1e-05,1.1922]
[1778106423585,46.96,81287.13,0.0,0.99356,1e-05,1.19349]
[1778106426608,46.96,81275.83,0.0,0.99349,1e-05,1.2042]
[1778106427615,46.96,81263.25,0.0,0.99341,1e-05,1.21623]
[1778106428622,46.96,81263.43,0.0,0.99342,1e-05,1.21606]
[1778106430292,46.96,81263.18,0.0,0.99341,1e-05,1.2163]
[1778106430452,46.96,81263.18,0.0,0.99341,1e-05,1.2163]
[1778106435894,46.96,81264.35,0.0,0.99342,1e-05,1.21517]
[1778106435954,46.96,81264.35,0.0,0.99342,1e-05,1.21517]
[1778106436046,46.96,81264.28,0.0,0.99342,1e-05,1.21524]
[1778106442865,46.96,81266.62,0.0,0.99343,1e-05,1.213]
[1778106442965,46.96,81266.62,0.0,0.99343,1e-05,1.213]
[1778106447755,46.96,81262.7,0.0,0.99341,1e-05,1.21676]
[1778106450775,46.96,81260.37,0.0,0.9934,1e-05,1.219]
[1778106450953,46.96,81260.37,0.0,0.9934,1e-05,1.219]
[1778106451747,46.96,81260.46,0.0,0.9934,1e-05,1.21891]
[1778106451952,46.96,81260.46,0.0,0.9934,1e-05,1.21891]
[1778106451994,46.96,81260.46,0.0,0.9934,1e-05,1.21767]
[1778106456739,46.96,81259.27,0.0,0.9934,1e-05,1.21881]
[1778106456949,46.96,81259.27,0.0,0.9934,1e-05,1.21881]
[1778106462947,46.96,81261.8,0.0,0.99341,1e-05,1.21638]
[1778106463200,46.96,81261.8,0.0,0.99341,1e-05,1.21638]
[1778106463050,46.96,81257.9,0.0,0.99339,1e-05,1.22013]
[1778106464433,46.96,81254.67,0.0,0.99337,1e-05,1.22324]
[1778106464451,46.96,81254.67,0.0,0.99337,1e-05,1.22324]
[1778106464874,46.96,81254.77,0.0,0.99337,1e-05,1.22314]
[1778106468902,46.96,81251.15,0.0,0.99335,1e-05,1.22664]
[1778106470614,46.96,81249.55,0.0,0.99334,1e-05,1.22819]
[1778106470698,46.96,81249.55,0.0,0.99334,1e-05,1.22819]
[1778106483000,46.96,81249.04,0.0,0.99334,1e-05,1.22868]
[1778106489043,46.96,81248.69,0.0,0.99333,1e-05,1.22902]
[1778106489650,46.96,81248.69,0.0,0.99333,1e-05,1.22902]
[1778106489706,46.96,81248.69,0.0,0.99333,1e-05,1.22902]
[1778106492268,46.96,81247.79,0.0,0.99333,1e-05,1.22989]
[1778106492453,46.96,81247.79,0.0,0.99333,1e-05,1.22989]
[1778106493071,46.96,81248.51,0.0,0.99333,1e-05,1.2292]
[1778106499117,46.96,81248.68,0.0,0.99333,1e-05,1.22903]
[1778106504152,46.96,81248.56,0.0,0.99333,1e-05,1.22915]
[1778106508137,46.96,81248.13,0.0,0.99333,1e-05,1.22956]
[1778106508202,46.96,81248.13,0.0,0.99333,1e-05,1.22956]
[1778106515192,46.96,81248.54,0.0,0.99333,1e-05,1.22917]
[1778106515199,46.96,81248.54,0.0,0.99333,1e-05,1.22917]
[1778106516295,46.96,81249.07,0.0,0.99334,1e-05,1.2274]
[1778106516454,46.96,81249.07,0.0,0.99334,1e-05,1.2274]
[1778106517243,46.96,81251.44,0.0,0.99336,1e-05,1.22511]
[1778106522195,46.96,81251.87,0.0,0.99336,1e-05,1.2247]
[1778106523709,46.96,81252.6,0.0,0.99336,1e-05,1.22399]
[1778106529327,46.96,81249.42,0.0,0.99334,1e-05,1.22706]
[1778106536376,46.96,81249.23,0.0,0.99334,1e-05,1.22725]
[1778106539702,46.96,81249.23,0.0,0.99334,1e-05,1.22725]
[1778106542390,46.96,81249.19,0.0,0.99334,1e-05,1.22729]
[1778106542451,46.96,81249.19,0.0,0.99334,1e-05,1.22729]
[1778106542491,46.96,81248.51,0.0,0.99334,1e-05,1.22794]
[1778106551726,46.96,81248.52,0.0,0.99334,1e-05,1.22794]
[1778106553704,46.96,81248.63,0.0,0.99334,1e-05,1.22783]
[1778106559537,46.96,81248.32,0.0,0.99334,1e-05,1.22813]
[1778106562137,46.96,81243.95,0.0,0.99331,1e-05,1.23237]
[1778106563701,46.96,81243.28,0.0,0.99331,1e-05,1.23302]
[1778106565586,46.96,81243.58,0.0,0.99331,1e-05,1.23272]
[1778106565708,46.96,81243.58,0.0,0.99331,1e-05,1.23272]
[1778106565798,46.96,81243.8,0.0,0.99331,1e-05,1.23251]
[1778106571621,46.96,81241.66,0.0,0.9933,1e-05,1.23334]
[1778106575396,46.96,81242.32,0.0,0.99331,1e-05,1.23269]
[1778106575451,46.96,81242.32,0.0,0.99331,1e-05,1.23269]
[1778106580684,46.96,81241.59,0.0,0.9933,1e-05,1.2334]
[1778106587733,46.96,81241.87,0.0,0.99331,1e-05,1.23313]
[1778106593776,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106596236,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106596251,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106596448,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106596453,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106596698,46.96,81239.05,0.0,0.99329,1e-05,1.23587]
[1778106599818,46.96,81246.24,0.0,0.99333,1e-05,1.22889]
[1778106601002,46.96,81246.24,0.0,0.99333,1e-05,1.22889]
[1778106601200,46.96,81246.24,0.0,0.99333,1e-05,1.22889]
[1778106601230,46.96,81248.54,0.0,0.99335,1e-05,1.22666]
[1778106601384,46.96,81248.54,0.0,0.99335,1e-05,1.22666]
[1778106601452,46.96,81248.54,0.0,0.99335,1e-05,1.22666]
[1778106606867,46.96,81248.21,0.0,0.99334,1e-05,1.22698]
[1778106609198,46.96,81248.44,0.0,0.99334,1e-05,1.22676]
[1778106609215,46.96,81248.34,0.0,0.99334,1e-05,1.22686]
[1778106609453,46.96,81248.34,0.0,0.99334,1e-05,1.22686]
[1778106609888,46.96,81252.32,0.0,0.99337,1e-05,1.22301]
[1778106610895,46.96,81256.21,0.0,0.99339,1e-05,1.21926]
[1778106611902,46.96,81260.66,0.0,0.99342,1e-05,1.21499]
[1778106614923,46.96,81262.46,0.0,0.99343,1e-05,1.21326]
[1778106616497,46.96,81263.26,0.0,0.99343,1e-05,1.2125]
[1778106616700,46.96,81263.26,0.0,0.99343,1e-05,1.2125]
[1778106616937,46.96,81269.19,0.0,0.99347,1e-05,1.20683]
[1778106621972,46.96,81270.08,0.0,0.99347,1e-05,1.20598]
[1778106624993,46.96,81276.02,0.0,0.99351,1e-05,1.20033]
[1778106628014,46.96,81281.53,0.0,0.99354,1e-05,1.1951]
[1778106629660,46.96,81282.64,0.0,0.99355,1e-05,1.19405]
[1778106629703,46.96,81282.64,0.0,0.99355,1e-05,1.19405]
[1778106630138,46.96,81282.64,0.0,0.99355,1e-05,1.19405]
[1778106630201,46.96,81282.64,0.0,0.99355,1e-05,1.19405]
[1778106630301,46.96,81282.44,0.0,0.99355,1e-05,1.19424]
[1778106636070,46.96,81281.75,0.0,0.99355,1e-05,1.19367]
[1778106638348,46.96,81282.95,0.0,0.99356,1e-05,1.19254]
[1778106638452,46.96,81282.89,0.0,0.99356,1e-05,1.19259]
[1778106638694,46.96,81282.89,0.0,0.99356,1e-05,1.19259]
[1778106638703,46.96,81282.89,0.0,0.99356,1e-05,1.19259]
[1778106638450,46.96,81282.89,0.0,0.99356,1e-05,1.19259]
[1778106644126,46.96,81283.32,0.0,0.99356,1e-05,1.19219]
[1778106647601,46.96,81284.79,0.0,0.99357,1e-05,1.1908]
[1778106647702,46.96,81284.79,0.0,0.99357,1e-05,1.1908]
[1778106648035,46.96,81284.79,0.0,0.99357,1e-05,1.1908]
[1778106648203,46.96,81284.79,0.0,0.99357,1e-05,1.1908]
[1778106648297,46.96,81284.79,0.0,0.99357,1e-05,1.1908]
[1778106652793,46.96,81286.85,0.0,0.99358,1e-05,1.18886]
[1778106652953,46.96,81286.85,0.0,0.99358,1e-05,1.18886]
[1778106653276,46.96,81286.85,0.0,0.99358,1e-05,1.18886]
[1778106653277,46.96,81286.34,0.0,0.99358,1e-05,1.18934]
[1778106653449,46.96,81286.34,0.0,0.99358,1e-05,1.18934]
[1778106656213,46.96,81294.0,0.0,0.99362,1e-05,1.18214]
[1778106659004,46.96,81296.52,0.0,0.99364,1e-05,1.17978]
[1778106659199,46.96,81296.52,0.0,0.99364,1e-05,1.17978]
[1778106659232,46.96,81296.56,0.0,0.99364,1e-05,1.17974]
[1778106659529,46.96,81296.56,0.0,0.99364,1e-05,1.17974]
[1778106659701,46.96,81296.56,0.0,0.99364,1e-05,1.17974]
[1778106662253,46.96,81300.24,0.0,0.99366,1e-05,1.1763]
[1778106666284,46.96,81296.3,0.0,0.99363,1e-05,1.17998]
[1778106667504,46.96,81296.1,0.0,0.99363,1e-05,1.18017]
[1778106667702,46.96,81296.1,0.0,0.99363,1e-05,1.18017]
[1778106668043,46.96,81296.1,0.0,0.99363,1e-05,1.18017]
[1778106668202,46.96,81296.1,0.0,0.99363,1e-05,1.18017]
[1778106668298,46.96,81296.7,0.0,0.99364,1e-05,1.17961]
[1778106673333,46.96,81297.98,0.0,0.99364,1e-05,1.17841]
[1778106684410,46.96,81298.72,0.0,0.99365,1e-05,1.17772]
[1778106686424,46.96,81310.88,0.0,0.99372,1e-05,1.1664]
[1778106687431,46.96,81313.6,0.0,0.99373,1e-05,1.16388]
[1778106688388,46.96,81313.6,0.0,0.99373,1e-05,1.16388]
[1778106688439,46.96,81314.38,0.0,0.99374,1e-05,1.16316]
[1778106688724,46.96,81314.38,0.0,0.99374,1e-05,1.16316]
[1778106688952,46.96,81314.38,0.0,0.99374,1e-05,1.16316]
[1778106691460,46.96,81321.0,0.0,0.99378,1e-05,1.15585]
[1778106693695,46.96,81321.0,0.0,0.99378,1e-05,1.15585]
[1778106693952,46.96,81321.0,0.0,0.99378,1e-05,1.15585]
[1778106693960,46.96,81321.0,0.0,0.99378,1e-05,1.15585]
[1778106694209,46.96,81321.0,0.0,0.99378,1e-05,1.15585]
[1778106694211,46.96,81321.84,0.0,0.99379,1e-05,1.15508]
[1778106699516,46.96,81325.67,0.0,0.99381,1e-05,1.15156]
[1778106700992,46.96,81325.67,0.0,0.99381,1e-05,1.15156]
[1778106701200,46.96,81325.67,0.0,0.99381,1e-05,1.15156]
[1778106701289,46.96,81327.24,0.0,0.99382,1e-05,1.15012]
[1778106701595,46.96,81327.24,0.0,0.99382,1e-05,1.15012]
[1778106701703,46.96,81327.24,0.0,0.99382,1e-05,1.15012]
[1778106707572,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106709381,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106709450,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106709425,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106709766,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106709950,46.96,81328.45,0.0,0.99382,1e-05,1.14902]
[1778106710295,46.96,81328.41,0.0,0.99382,1e-05,1.14905]
[1778106715444,46.96,81328.91,0.0,0.99383,1e-05,1.1486]
[1778106715452,46.96,81328.91,0.0,0.99383,1e-05,1.1486]
[1778106717483,46.96,81326.92,0.0,0.99382,1e-05,1.15042]
[1778106717701,46.96,81326.92,0.0,0.99382,1e-05,1.15042]
[1778106717766,46.96,81329.42,0.0,0.99383,1e-05,1.14813]
[1778106723685,46.96,81323.08,0.0,0.99379,1e-05,1.15394]
[1778106726288,46.96,81324.37,0.0,0.9938,1e-05,1.15276]
[1778106726452,46.96,81324.37,0.0,0.9938,1e-05,1.15276]
[1778106727705,46.96,81326.28,0.0,0.99381,1e-05,1.151]
[1778106727713,46.96,81328.69,0.0,0.99383,1e-05,1.1488]
[1778106731253,46.96,81329.56,0.0,0.99383,1e-05,1.148]
[1778106731450,46.96,81329.56,0.0,0.99383,1e-05,1.148]
[1778106731465,46.96,81329.59,0.0,0.99383,1e-05,1.14797]
[1778106731705,46.96,81329.59,0.0,0.99383,1e-05,1.14797]
[1778106731950,46.96,81329.59,0.0,0.99383,1e-05,1.14797]
[1778106744226,46.96,81329.63,0.0,0.99383,1e-05,1.14794]
[1778106744454,46.96,81329.63,0.0,0.99383,1e-05,1.14794]
[1778106744228,46.96,81323.1,0.0,0.99379,1e-05,1.15392]
[1778106744760,46.96,81323.1,0.0,0.99379,1e-05,1.15392]
[1778106744949,46.96,81323.1,0.0,0.99379,1e-05,1.15392]
[1778106745050,46.96,81323.75,0.0,0.9938,1e-05,1.15333]
[1778106751881,46.96,81324.57,0.0,0.99381,1e-05,1.15138]
[1778106758930,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106759923,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106759950,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106760252,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106760452,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106760466,46.96,81326.3,0.0,0.99382,1e-05,1.14979]
[1778106766986,46.96,81326.08,0.0,0.99382,1e-05,1.14999]
[1778106773028,46.96,81325.74,0.0,0.99382,1e-05,1.1503]
[1778106774889,46.96,81327.36,0.0,0.99382,1e-05,1.14882]
[1778106774949,46.96,81327.36,0.0,0.99382,1e-05,1.14882]
[1778106775043,46.96,81327.59,0.0,0.99383,1e-05,1.14861]
[1778106775566,46.96,81327.59,0.0,0.99383,1e-05,1.14861]
[1778106775701,46.96,81327.59,0.0,0.99383,1e-05,1.14861]
[1778106782093,46.96,81328.55,0.0,0.99383,1e-05,1.14773]
[1778106785175,46.96,81331.37,0.0,0.99385,1e-05,1.14516]
[1778106785201,46.96,81331.37,0.0,0.99385,1e-05,1.14516]
[1778106785276,46.96,81332.15,0.0,0.99385,1e-05,1.14444]
[1778106785918,46.96,81332.15,0.0,0.99385,1e-05,1.14444]
[1778106785953,46.96,81332.15,0.0,0.99385,1e-05,1.14444]
[1778106790622,46.96,81331.55,0.0,0.99385,1e-05,1.14499]
[1778106790700,46.96,81331.55,0.0,0.99385,1e-05,1.14499]
[1778106791005,46.96,81331.55,0.0,0.99385,1e-05,1.14499]
[1778106791203,46.96,81331.55,0.0,0.99385,1e-05,1.14499]
[1778106791305,46.96,81332.41,0.0,0.99385,1e-05,1.14421]
[1778106792804,46.96,81331.38,0.0,0.99385,1e-05,1.14515]
[1778106792953,46.96,81331.38,0.0,0.99385,1e-05,1.14515]
[1778106793170,46.96,81329.32,0.0,0.99384,1e-05,1.14703]
[1778106795295,46.96,81329.23,0.0,0.99383,1e-05,1.14711]
[1778106795451,46.96,81329.23,0.0,0.99383,1e-05,1.14711]
[1778106804247,46.96,81327.03,0.0,0.99382,1e-05,1.14912]
[1778106809282,46.96,81324.42,0.0,0.99381,1e-05,1.15151]
[1778106810944,46.96,81323.1,0.0,0.9938,1e-05,1.15273]
[1778106810950,46.96,81323.1,0.0,0.9938,1e-05,1.15273]
[1778106811296,46.96,81324.59,0.0,0.99382,1e-05,1.15016]
[1778106811686,46.96,81324.59,0.0,0.99382,1e-05,1.15016]
[1778106811702,46.96,81324.59,0.0,0.99382,1e-05,1.15016]
[1778106817495,46.96,81321.75,0.0,0.9938,1e-05,1.15277]
[1778106817537,46.96,81321.74,0.0,0.9938,1e-05,1.15278]
[1778106817701,46.96,81321.74,0.0,0.9938,1e-05,1.15278]
[1778106818194,46.96,81321.74,0.0,0.9938,1e-05,1.15278]
[1778106818200,46.96,81321.74,0.0,0.9938,1e-05,1.15278]
[1778106818295,46.96,81321.74,0.0,0.9938,1e-05,1.15278]
[1778106823380,46.96,81321.59,0.0,0.9938,1e-05,1.15291]
[1778106827474,46.96,81319.64,0.0,0.99379,1e-05,1.15471]
[1778106827523,46.96,81319.74,0.0,0.99379,1e-05,1.15461]
[1778106827700,46.96,81319.74,0.0,0.99379,1e-05,1.15461]
[1778106828478,46.96,81319.74,0.0,0.99379,1e-05,1.15461]
[1778106828491,46.96,81319.74,0.0,0.99379,1e-05,1.15461]
[1778106828701,46.96,81319.74,0.0,0.99379,1e-05,1.15461]
[1778106830429,46.96,81314.8,0.0,0.99376,1e-05,1.15916]
[1778106836471,46.96,81312.41,0.0,0.99375,1e-05,1.16137]
[1778106843520,46.96,81313.14,0.0,0.99375,1e-05,1.1607]
[1778106847653,46.96,81312.97,0.0,0.99375,1e-05,1.16085]
[1778106847700,46.96,81312.97,0.0,0.99375,1e-05,1.16085]
[1778106848095,46.96,81312.97,0.0,0.99375,1e-05,1.16085]
[1778106848200,46.96,81312.97,0.0,0.99375,1e-05,1.16085]
[1778106848301,46.96,81312.97,0.0,0.99375,1e-05,1.16085]
[1778106854597,46.96,81312.13,0.0,0.99374,1e-05,1.16163]
[1778106862003,46.96,81311.89,0.0,0.99374,1e-05,1.16185]
[1778106862199,46.96,81311.89,0.0,0.99374,1e-05,1.16185]
[1778106862322,46.96,81311.89,0.0,0.99374,1e-05,1.16185]
[1778106862453,46.96,81311.89,0.0,0.99374,1e-05,1.16185]
[1778106862553,46.96,81311.97,0.0,0.99374,1e-05,1.16178]
[1778106864667,46.96,81321.58,0.0,0.9938,1e-05,1.15292]
[1778106867354,46.96,81321.53,0.0,0.9938,1e-05,1.15297]
[1778106867450,46.96,81321.53,0.0,0.9938,1e-05,1.15297]
[1778106867521,46.96,81321.45,0.0,0.9938,1e-05,1.15304]
[1778106867718,46.96,81321.45,0.0,0.9938,1e-05,1.15304]
[1778106867951,46.96,81321.45,0.0,0.9938,1e-05,1.15304]
[1778106868030,46.96,81319.2,0.0,0.99378,1e-05,1.15511]
[1778106873730,46.96,81320.58,0.0,0.9938,1e-05,1.15264]
[1778106876731,46.96,81320.79,0.0,0.9938,1e-05,1.15245]
[1778106876948,46.96,81320.79,0.0,0.9938,1e-05,1.15245]
[1778106877216,46.96,81320.79,0.0,0.9938,1e-05,1.15245]
[1778106877448,46.96,81320.79,0.0,0.9938,1e-05,1.15245]
[1778106877550,46.96,81320.92,0.0,0.9938,1e-05,1.15233]
[1778106880779,46.96,81317.75,0.0,0.99378,1e-05,1.15525]
[1778106882153,46.96,81317.75,0.0,0.99378,1e-05,1.15525]
[1778106882200,46.96,81317.75,0.0,0.99378,1e-05,1.15525]
[1778106882254,46.96,81313.09,0.0,0.99376,1e-05,1.15954]
[1778106882880,46.96,81313.09,0.0,0.99376,1e-05,1.15954]
[1778106882953,46.96,81313.09,0.0,0.99376,1e-05,1.15954]
[1778106889486,46.96,81312.67,0.0,0.99375,1e-05,1.15993]
[1778106889587,46.96,81312.7,0.0,0.99375,1e-05,1.1599]
[1778106889705,46.96,81312.7,0.0,0.99375,1e-05,1.1599]
[1778106890002,46.96,81312.7,0.0,0.99375,1e-05,1.1599]
[1778106890201,46.96,81312.7,0.0,0.99375,1e-05,1.1599]
[1778106890254,46.96,81312.74,0.0,0.99375,1e-05,1.15986]
[1778106896895,46.96,81312.08,0.0,0.99375,1e-05,1.16047]
[1778106900506,46.96,81311.9,0.0,0.99375,1e-05,1.16064]
[1778106900607,46.96,81311.57,0.0,0.99375,1e-05,1.16094]
[1778106900704,46.96,81311.57,0.0,0.99375,1e-05,1.16094]
[1778106900923,46.96,81312.79,0.0,0.99375,1e-05,1.15982]
[1778106902021,46.96,81312.79,0.0,0.99375,1e-05,1.15982]
[1778106902202,46.96,81312.79,0.0,0.99375,1e-05,1.15982]
[1778106905958,46.96,81306.81,0.0,0.99372,1e-05,1.16535]
[1778106906686,46.96,81306.81,0.0,0.99372,1e-05,1.16535]
[1778106906965,46.96,81304.64,0.0,0.99371,1e-05,1.16736]
[1778106908138,46.96,81304.64,0.0,0.99371,1e-05,1.16736]
[1778106908207,46.96,81304.64,0.0,0.99371,1e-05,1.16736]
[1778106912285,46.96,81305.84,0.0,0.99371,1e-05,1.16625]
[1778106912450,46.96,81305.84,0.0,0.99371,1e-05,1.16625]
[1778106919050,46.96,81307.06,0.0,0.99372,1e-05,1.16511]
[1778106923078,46.96,81310.29,0.0,0.99374,1e-05,1.16213]
[1778106924026,46.96,81310.29,0.0,0.99374,1e-05,1.16213]
[1778106924204,46.96,81310.29,0.0,0.99374,1e-05,1.16213]
[1778106930127,46.96,81312.39,0.0,0.99375,1e-05,1.16019]
[1778106930933,46.96,81312.39,0.0,0.99375,1e-05,1.16019]
[1778106930951,46.96,81312.39,0.0,0.99375,1e-05,1.16019]
[1778106931134,46.96,81310.76,0.0,0.99375,1e-05,1.16049]
[1778106936170,46.96,81310.72,0.0,0.99375,1e-05,1.16052]
[1778106937177,46.96,81315.9,0.0,0.99378,1e-05,1.15575]
[1778106937828,46.96,81315.9,0.0,0.99378,1e-05,1.15575]
[1778106937954,46.96,81315.9,0.0,0.99378,1e-05,1.15575]
[1778106938184,46.96,81317.9,0.0,0.99379,1e-05,1.15391]
[1778106941966,46.96,81318.54,0.0,0.99379,1e-05,1.15332]
[1778106942205,46.96,81318.54,0.0,0.99379,1e-05,1.15332]
[1778106945233,46.96,81320.6,0.0,0.9938,1e-05,1.15143]
[1778106946240,46.96,81323.45,0.0,0.99382,1e-05,1.14882]
[1778106947247,46.96,81325.96,0.0,0.99384,1e-05,1.14652]
[1778106948005,46.96,81325.96,0.0,0.99384,1e-05,1.14652]
[1778106948201,46.96,81325.96,0.0,0.99384,1e-05,1.14652]
[1778106953289,46.96,81326.04,0.0,0.99384,1e-05,1.14645]
[1778106957654,46.96,81325.85,0.0,0.99383,1e-05,1.14662]
[1778106957701,46.96,81325.85,0.0,0.99383,1e-05,1.14662]
[1778106959331,46.96,81322.69,0.0,0.99382,1e-05,1.14951]
[1778106960338,46.96,81314.5,0.0,0.99377,1e-05,1.15704]
[1778106960852,46.96,81314.5,0.0,0.99377,1e-05,1.15704]
[1778106960954,46.96,81314.5,0.0,0.99377,1e-05,1.15704]
[1778106963359,46.96,81311.83,0.0,0.99376,1e-05,1.1595]
[1778106967585,46.96,81311.46,0.0,0.99375,1e-05,1.15984]
[1778106967704,46.96,81311.46,0.0,0.99375,1e-05,1.15984]
[1778106971820,46.96,81311.56,0.0,0.99375,1e-05,1.15975]
[1778106971949,46.96,81311.56,0.0,0.99375,1e-05,1.15975]
[1778106978464,46.96,81310.15,0.0,0.99375,1e-05,1.16105]
[1778106980478,46.96,81308.24,0.0,0.99373,1e-05,1.16282]
[1778106981028,46.96,81308.24,0.0,0.99373,1e-05,1.16282]
[1778106981207,46.96,81308.24,0.0,0.99373,1e-05,1.16282]
[1778106986526,46.96,81308.95,0.0,0.99374,1e-05,1.16216]
[1778106988663,46.96,81307.91,0.0,0.99373,1e-05,1.16312]
[1778106988704,46.96,81307.91,0.0,0.99373,1e-05,1.16312]
[1778106994582,46.96,81308.49,0.0,0.99374,1e-05,1.16138]
[1778106999617,46.96,81307.15,0.0,0.99373,1e-05,1.16262]
[1778107000624,46.96,81304.31,0.0,0.99372,1e-05,1.16525]
[1778107001213,46.96,81304.31,0.0,0.99372,1e-05,1.16525]
[1778107001451,46.96,81304.31,0.0,0.99372,1e-05,1.16525]
[1778107006511,46.96,81303.62,0.0,0.99371,1e-05,1.16589]
[1778107014722,46.96,81303.36,0.0,0.99371,1e-05,1.16613]
[1778107016736,46.96,81301.19,0.0,0.9937,1e-05,1.16814]
[1778107018440,46.96,81301.1,0.0,0.9937,1e-05,1.16823]
[1778107018454,46.96,81301.1,0.0,0.9937,1e-05,1.16823]
[1778107023785,46.96,81301.89,0.0,0.9937,1e-05,1.16749]
[1778107028135,46.96,81302.92,0.0,0.99371,1e-05,1.16654]
[1778107028200,46.96,81302.92,0.0,0.99371,1e-05,1.16654]
[1778107034642,46.96,81302.41,0.0,0.99371,1e-05,1.16701]
[1778107034699,46.96,81302.41,0.0,0.99371,1e-05,1.16701]
[1778107034800,46.96,81305.29,0.0,0.99372,1e-05,1.16434]
[1778107034862,46.96,81309.47,0.0,0.99375,1e-05,1.16047]
[1778107035869,46.96,81311.19,0.0,0.99376,1e-05,1.15889]
[1778107039172,46.96,81310.89,0.0,0.99376,1e-05,1.15916]
[1778107039201,46.96,81310.89,0.0,0.99376,1e-05,1.15916]
[1778107039240,46.96,81305.78,0.0,0.99373,1e-05,1.16389]
[1778107044932,46.96,81304.13,0.0,0.99372,1e-05,1.16542]
[1778107047274,46.96,81304.11,0.0,0.99372,1e-05,1.16543]
[1778107047453,46.96,81304.11,0.0,0.99372,1e-05,1.16543]
[1778107052989,46.96,81301.81,0.0,0.99371,1e-05,1.16636]
[1778107058748,46.96,81302.06,0.0,0.99371,1e-05,1.16613]
[1778107058951,46.96,81302.05,0.0,0.99371,1e-05,1.16614]
[1778107060038,46.96,81297.98,0.0,0.99369,1e-05,1.16992]
[1778107061045,46.96,81293.14,0.0,0.99366,1e-05,1.17443]
[1778107066080,46.96,81293.52,0.0,0.99366,1e-05,1.17407]
[1778107067199,46.96,81293.52,0.0,0.99366,1e-05,1.17407]
[1778107067450,46.96,81293.52,0.0,0.99366,1e-05,1.17407]
[1778107072122,46.96,81299.01,0.0,0.99369,1e-05,1.16896]
[1778107073217,46.96,81299.01,0.0,0.99369,1e-05,1.16896]
[1778107073448,46.96,81299.01,0.0,0.99369,1e-05,1.16896]
[1778107073511,46.96,81301.29,0.0,0.99371,1e-05,1.16684]
[1778107075143,46.96,81303.89,0.0,0.99372,1e-05,1.16443]
[1778107081185,46.96,81299.03,0.0,0.99369,1e-05,1.16894]
[1778107082267,46.96,81299.03,0.0,0.99369,1e-05,1.16894]
[1778107082456,46.96,81299.03,0.0,0.99369,1e-05,1.16894]
[1778107082475,46.96,81295.77,0.0,0.99368,1e-05,1.17198]
[1778107086789,46.96,81294.51,0.0,0.99367,1e-05,1.17315]
[1778107087703,46.96,81294.14,0.0,0.99367,1e-05,1.17349]
[1778107087804,46.96,81291.65,0.0,0.99365,1e-05,1.17582]
[1778107093544,46.96,81291.96,0.0,0.99365,1e-05,1.17553]
[1778107099316,46.96,81291.42,0.0,0.99365,1e-05,1.17603]
[1778107102337,46.96,81293.82,0.0,0.99366,1e-05,1.17379]
[1778107107372,46.96,81291.46,0.0,0.99365,1e-05,1.176]
[1778107110393,46.96,81293.57,0.0,0.99366,1e-05,1.17403]
[1778107116435,46.96,81297.59,0.0,0.99369,1e-05,1.16907]
[1778107118449,46.96,81299.86,0.0,0.99371,1e-05,1.16696]
[1778107123497,46.96,81309.1,0.0,0.99376,1e-05,1.15841]
[1778107124504,46.96,81315.68,0.0,0.9938,1e-05,1.15235]
[1778107125511,46.96,81317.29,0.0,0.9938,1e-05,1.15088]
[1778107127526,46.96,81312.9,0.0,0.99378,1e-05,1.15491]
[1778107129541,46.96,81315.06,0.0,0.99379,1e-05,1.15292]
[1778107134575,46.96,81315.45,0.0,0.99379,1e-05,1.15256]
[1778107138604,46.96,81317.86,0.0,0.99381,1e-05,1.15035]
[1778107142632,46.96,81319.84,0.0,0.99382,1e-05,1.14854]
[1778107146660,46.96,81316.73,0.0,0.9938,1e-05,1.15139]
[1778107151695,46.96,81312.56,0.0,0.99378,1e-05,1.15522]
[1778107156730,46.96,81311.89,0.0,0.99377,1e-05,1.15584]
[1778107162776,46.96,81312.55,0.0,0.99378,1e-05,1.15523]
[1778107167814,46.96,81306.45,0.0,0.99374,1e-05,1.16086]
[1778107168822,46.96,81301.1,0.0,0.99371,1e-05,1.16581]
[1778107175871,46.96,81302.2,0.0,0.99373,1e-05,1.16358]
[1778107178892,46.96,81299.78,0.0,0.99371,1e-05,1.16583]
[1778107181916,46.96,81307.26,0.0,0.99375,1e-05,1.1589]
[1778107185944,46.96,81309.05,0.0,0.99376,1e-05,1.15725]
[1778107188965,46.96,81311.2,0.0,0.99378,1e-05,1.15527]
[1778107194000,46.96,81310.65,0.0,0.99377,1e-05,1.15578]
[1778107197026,46.96,81308.11,0.0,0.99376,1e-05,1.15812]
[1778107202061,46.96,81308.19,0.0,0.99376,1e-05,1.15805]
[1778107206089,46.96,81311.69,0.0,0.99378,1e-05,1.15482]
[1778107211124,46.96,81315.84,0.0,0.9938,1e-05,1.15101]
[1778107216160,46.96,81315.78,0.0,0.9938,1e-05,1.15106]
[1778107219181,46.96,81313.5,0.0,0.99379,1e-05,1.15316]
[1778107224216,46.96,81313.27,0.0,0.99379,1e-05,1.15337]
[1778107230258,46.96,81313.42,0.0,0.99379,1e-05,1.15323]
[1778107235293,46.96,81313.29,0.0,0.99379,1e-05,1.15215]
[1778107243349,46.96,81308.38,0.0,0.99377,1e-05,1.15667]
[1778107244356,46.96,81306.17,0.0,0.99375,1e-05,1.15871]
[1778107248385,46.96,81304.11,0.0,0.99374,1e-05,1.16061]
[1778107253420,46.96,81305.0,0.0,0.99375,1e-05,1.15979]
[1778107261476,46.96,81309.85,0.0,0.99378,1e-05,1.15531]
[1778107263490,46.96,81311.52,0.0,0.99378,1e-05,1.15378]
[1778107267518,46.96,81313.47,0.0,0.9938,1e-05,1.15199]
[1778107270539,46.96,81317.17,0.0,0.99382,1e-05,1.14859]
[1778107271546,46.96,81321.63,0.0,0.99384,1e-05,1.14451]
[1778107272553,46.96,81324.44,0.0,0.99386,1e-05,1.14195]
[1778107277972,46.96,81325.62,0.0,0.99386,1e-05,1.14087]
[1778107278073,46.96,81323.55,0.0,0.99385,1e-05,1.14276]
[1778107278198,46.96,81323.55,0.0,0.99385,1e-05,1.14276]
[1778107283630,46.96,81325.03,0.0,0.99386,1e-05,1.14141]
[1778107289672,46.96,81325.56,0.0,0.99386,1e-05,1.14093]
[1778107294707,46.96,81325.6,0.0,0.99387,1e-05,1.1397]
[1778107296721,46.96,81323.58,0.0,0.99386,1e-05,1.14154]
[1778107301756,46.96,81320.14,0.0,0.99384,1e-05,1.14468]
[1778107302763,46.96,81317.6,0.0,0.99383,1e-05,1.147]
[1778107310822,46.96,81315.79,0.0,0.99382,1e-05,1.14866]
[1778107315857,46.96,81314.61,0.0,0.99381,1e-05,1.14974]
[1778107322907,46.96,81316.12,0.0,0.99382,1e-05,1.14836]
[1778107325685,46.96,81316.12,0.0,0.99382,1e-05,1.14836]
[1778107327942,46.96,81312.01,0.0,0.99379,1e-05,1.15213]
[1778107329704,46.96,81312.07,0.0,0.99379,1e-05,1.15207]
[1778107337007,46.96,81312.28,0.0,0.9938,1e-05,1.15188]
[1778107339725,46.96,81312.28,0.0,0.9938,1e-05,1.15188]
[1778107339950,46.96,81312.28,0.0,0.9938,1e-05,1.15188]
[1778107340028,46.96,81309.96,0.0,0.99378,1e-05,1.15401]
[1778107347077,46.96,81309.9,0.0,0.99378,1e-05,1.15407]
[1778107351529,46.96,81311.08,0.0,0.99379,1e-05,1.15178]
[1778107351700,46.96,81311.08,0.0,0.99379,1e-05,1.15178]
[1778107359161,46.96,81303.72,0.0,0.99375,1e-05,1.15856]
[1778107360168,46.96,81298.67,0.0,0.99372,1e-05,1.16323]
[1778107361506,46.96,81298.67,0.0,0.99372,1e-05,1.16323]
[1778107361702,46.96,81298.67,0.0,0.99372,1e-05,1.16323]
[1778107367221,46.96,81300.46,0.0,0.99373,1e-05,1.16157]
[1778107368908,46.96,81300.46,0.0,0.99373,1e-05,1.16157]
[1778107368949,46.96,81300.46,0.0,0.99373,1e-05,1.16157]
[1778107372256,46.96,81304.62,0.0,0.99376,1e-05,1.15773]
[1778107374032,46.96,81304.62,0.0,0.99376,1e-05,1.15773]
[1778107374202,46.96,81305.04,0.0,0.99376,1e-05,1.15734]
[1778107377291,46.96,81307.65,0.0,0.99378,1e-05,1.15494]
[1778107383333,46.96,81307.72,0.0,0.99378,1e-05,1.15487]
[1778107388000,46.96,81307.72,0.0,0.99378,1e-05,1.15487]
[1778107388200,46.96,81307.72,0.0,0.99378,1e-05,1.15487]
[1778107392396,46.96,81311.81,0.0,0.9938,1e-05,1.15111]
[1778107395207,46.96,81312.05,0.0,0.9938,1e-05,1.15089]
[1778107395449,46.96,81312.05,0.0,0.9938,1e-05,1.15089]
[1778107401459,46.96,81309.54,0.0,0.99379,1e-05,1.1532]
[1778107403491,46.96,81307.26,0.0,0.99377,1e-05,1.1553]
[1778107405492,46.96,81306.24,0.0,0.99377,1e-05,1.15624]
[1778107405701,46.96,81306.24,0.0,0.99377,1e-05,1.15624]
[1778107407519,46.96,81302.56,0.0,0.99375,1e-05,1.15963]
[1778107412554,46.96,81302.89,0.0,0.99375,1e-05,1.15812]
[1778107417589,46.96,81304.9,0.0,0.99377,1e-05,1.15627]
[1778107419810,46.96,81304.9,0.0,0.99377,1e-05,1.15627]
[1778107419952,46.96,81304.9,0.0,0.99377,1e-05,1.15627]
[1778107425645,46.96,81308.22,0.0,0.99378,1e-05,1.15321]
[1778107426652,46.96,81310.42,0.0,0.9938,1e-05,1.15119]
[1778107428667,46.96,81308.22,0.0,0.99378,1e-05,1.15321]
[1778107429576,46.96,81308.22,0.0,0.99378,1e-05,1.15321]
[1778107429701,46.96,81308.22,0.0,0.99378,1e-05,1.15321]
[1778107431687,46.96,81312.25,0.0,0.99381,1e-05,1.14951]
[1778107432694,46.96,81313.85,0.0,0.99382,1e-05,1.14804]
[1778107433813,46.96,81313.85,0.0,0.99382,1e-05,1.14804]
[1778107433950,46.96,81313.85,0.0,0.99382,1e-05,1.14804]
[1778107439743,46.96,81314.96,0.0,0.99382,1e-05,1.14703]
[1778107440750,46.96,81313.32,0.0,0.99381,1e-05,1.14853]
[1778107441757,46.96,81310.98,0.0,0.9938,1e-05,1.15068]
[1778107443640,46.96,81309.49,0.0,0.99379,1e-05,1.15204]
[1778107443704,46.96,81309.49,0.0,0.99379,1e-05,1.15204]
[1778107448809,46.96,81309.79,0.0,0.99379,1e-05,1.15177]
[1778107450821,46.96,81311.49,0.0,0.9938,1e-05,1.15021]
[1778107451828,46.96,81313.22,0.0,0.99381,1e-05,1.14862]
[1778107454259,46.96,81314.77,0.0,0.99382,1e-05,1.1472]
[1778107454454,46.96,81314.77,0.0,0.99382,1e-05,1.1472]
[1778107459847,46.96,81315.03,0.0,0.99382,1e-05,1.14696]
[1778107459950,46.96,81315.03,0.0,0.99382,1e-05,1.14696]
[1778107465926,46.96,81313.75,0.0,0.99382,1e-05,1.14814]
[1778107467392,46.96,81313.7,0.0,0.99382,1e-05,1.14818]
[1778107467451,46.96,81313.7,0.0,0.99382,1e-05,1.14818]
[1778107467940,46.96,81311.42,0.0,0.9938,1e-05,1.15027]
[1778107472463,46.96,81310.42,0.0,0.9938,1e-05,1.14999]
[1778107472703,46.96,81310.42,0.0,0.9938,1e-05,1.14999]
[1778107478010,46.96,81310.56,0.0,0.9938,1e-05,1.14986]
[1778107484052,46.96,81312.37,0.0,0.99381,1e-05,1.1482]
[1778107486842,46.96,81313.41,0.0,0.99382,1e-05,1.14725]
[1778107486950,46.96,81313.41,0.0,0.99382,1e-05,1.14725]
[1778107490094,46.96,81315.31,0.0,0.99383,1e-05,1.14551]
[1778107494122,46.96,81317.03,0.0,0.99384,1e-05,1.14394]
[1778107495348,46.96,81318.58,0.0,0.99385,1e-05,1.14252]
[1778107495452,46.96,81318.58,0.0,0.99385,1e-05,1.14252]
[1778107499157,46.96,81321.86,0.0,0.99387,1e-05,1.13954]
[1778107500104,46.96,81321.86,0.0,0.99387,1e-05,1.13954]
[1778107500205,46.96,81321.86,0.0,0.99387,1e-05,1.13954]
[1778107506206,46.96,81322.01,0.0,0.99387,1e-05,1.1394]
[1778107511241,46.96,81322.32,0.0,0.99387,1e-05,1.13912]
[1778107516276,46.96,81323.71,0.0,0.99388,1e-05,1.13785]
[1778107517283,46.96,81325.54,0.0,0.99389,1e-05,1.13619]
[1778107518290,46.96,81327.4,0.0,0.9939,1e-05,1.1345]
[1778107519297,46.96,81330.32,0.0,0.99392,1e-05,1.13185]
[1778107519665,46.96,81330.32,0.0,0.99392,1e-05,1.13185]
[1778107519703,46.96,81330.32,0.0,0.99392,1e-05,1.13185]
[1778107525339,46.96,81330.86,0.0,0.99392,1e-05,1.13137]
[1778107526346,46.96,81332.49,0.0,0.99393,1e-05,1.12989]
[1778107527608,46.96,81332.49,0.0,0.99393,1e-05,1.12989]
[1778107527703,46.96,81332.49,0.0,0.99393,1e-05,1.12989]
[1778107533395,46.96,81332.96,0.0,0.99394,1e-05,1.12828]
[1778107538430,46.96,81335.45,0.0,0.99395,1e-05,1.12604]
[1778107540444,46.96,81337.84,0.0,0.99396,1e-05,1.12389]
[1778107541451,46.96,81341.05,0.0,0.99398,1e-05,1.121]
[1778107543716,46.96,81341.45,0.0,0.99398,1e-05,1.12064]
[1778107543952,46.96,81341.45,0.0,0.99398,1e-05,1.12064]
[1778107551521,46.96,81342.66,0.0,0.99399,1e-05,1.11955]
[1778107552833,46.96,81342.66,0.0,0.99399,1e-05,1.11955]
[1778107553702,46.96,81343.53,0.0,0.99399,1e-05,1.11877]
[1778107553796,46.96,81343.7,0.0,0.994,1e-05,1.11862]
[1778107555559,46.96,81345.29,0.0,0.994,1e-05,1.1172]
[1778107555702,46.96,81345.29,0.0,0.994,1e-05,1.1172]
[1778107557703,46.96,81344.07,0.0,0.994,1e-05,1.11829]
[1778107557744,46.96,81343.91,0.0,0.994,1e-05,1.11843]
[1778107561591,46.96,81351.05,0.0,0.99404,1e-05,1.11205]
[1778107564232,46.96,81351.64,0.0,0.99404,1e-05,1.11152]
[1778107564450,46.96,81354.56,0.0,0.99406,1e-05,1.10892]
[1778107568640,46.96,81361.0,0.0,0.99409,1e-05,1.10321]
[1778107569647,46.96,81356.87,0.0,0.99407,1e-05,1.10687]
[1778107571661,46.96,81348.41,0.0,0.99402,1e-05,1.11441]
[1778107573151,46.96,81348.41,0.0,0.99402,1e-05,1.11441]
[1778107573202,46.96,81348.41,0.0,0.99402,1e-05,1.11441]
[1778107573301,46.96,81341.42,0.0,0.99398,1e-05,1.12067]
[1778107573997,46.96,81341.42,0.0,0.99398,1e-05,1.12067]
[1778107574201,46.96,81341.42,0.0,0.99398,1e-05,1.12067]
[1778107574302,46.96,81341.34,0.0,0.99398,1e-05,1.12074]
[1778107578710,46.96,81328.23,0.0,0.99391,1e-05,1.13256]
[1778107579717,46.96,81329.07,0.0,0.99391,1e-05,1.1318]
[1778107582793,46.96,81329.31,0.0,0.99392,1e-05,1.13158]
[1778107582951,46.96,81329.31,0.0,0.99392,1e-05,1.13158]
[1778107584752,46.96,81323.6,0.0,0.99388,1e-05,1.13676]
[1778107585759,46.96,81313.28,0.0,0.99383,1e-05,1.14617]
[1778107586766,46.96,81310.92,0.0,0.99381,1e-05,1.14834]
[1778107589063,46.96,81311.06,0.0,0.99381,1e-05,1.14821]
[1778107589211,46.96,81311.06,0.0,0.99381,1e-05,1.14821]
[1778107589656,46.96,81311.33,0.0,0.99382,1e-05,1.14796]
[1778107589700,46.96,81311.33,0.0,0.99382,1e-05,1.14796]
[1778107589787,46.96,81311.11,0.0,0.99381,1e-05,1.14816]
[1778107594822,46.96,81309.34,0.0,0.99381,1e-05,1.14859]
[1778107598572,46.96,81307.46,0.0,0.9938,1e-05,1.15031]
[1778107598703,46.96,81307.46,0.0,0.9938,1e-05,1.15031]
[1778107604852,46.96,81302.67,0.0,0.99377,1e-05,1.15472]
[1778107604950,46.96,81302.67,0.0,0.99377,1e-05,1.15472]
[1778107605667,46.96,81303.03,0.0,0.99377,1e-05,1.15438]
[1778107605699,46.96,81303.03,0.0,0.99377,1e-05,1.15438]
[1778107605710,46.96,81303.03,0.0,0.99377,1e-05,1.15438]
[1778107608920,46.96,81297.23,0.0,0.99374,1e-05,1.15974]
[1778107611605,46.96,81297.36,0.0,0.99374,1e-05,1.15962]
[1778107611710,46.96,81297.36,0.0,0.99374,1e-05,1.15962]
[1778107616976,46.96,81297.77,0.0,0.99374,1e-05,1.15924]
[1778107622011,46.96,81297.52,0.0,0.99374,1e-05,1.15947]
[1778107624171,46.96,81298.1,0.0,0.99375,1e-05,1.15893]
[1778107624204,46.96,81298.1,0.0,0.99375,1e-05,1.15893]
[1778107625493,46.96,81294.28,0.0,0.99372,1e-05,1.16247]
[1778107625700,46.96,81294.28,0.0,0.99372,1e-05,1.16247]
[1778107626039,46.96,81293.9,0.0,0.99372,1e-05,1.16282]
[1778107634095,46.96,81283.77,0.0,0.99366,1e-05,1.17224]
[1778107635102,46.96,81278.24,0.0,0.99363,1e-05,1.1774]
[1778107636496,46.96,81277.95,0.0,0.99363,1e-05,1.17768]
[1778107636704,46.96,81277.95,0.0,0.99363,1e-05,1.17768]
[1778107642642,46.96,81277.05,0.0,0.99362,1e-05,1.17852]
[1778107642700,46.96,81277.05,0.0,0.99362,1e-05,1.17852]
[1778107643158,46.96,81277.01,0.0,0.99362,1e-05,1.17856]
[1778107646179,46.96,81270.61,0.0,0.99359,1e-05,1.18457]
[1778107647659,46.96,81270.91,0.0,0.99359,1e-05,1.18428]
[1778107647712,46.96,81270.91,0.0,0.99359,1e-05,1.18428]
[1778107653228,46.96,81271.32,0.0,0.9936,1e-05,1.18268]
[1778107657922,46.96,81271.48,0.0,0.9936,1e-05,1.18252]
[1778107657953,46.96,81271.48,0.0,0.9936,1e-05,1.18252]
[1778107660541,46.96,81269.71,0.0,0.99359,1e-05,1.18419]
[1778107660702,46.96,81269.71,0.0,0.99359,1e-05,1.18419]
[1778107662291,46.96,81269.0,0.0,0.99358,1e-05,1.18486]
[1778107667326,46.96,81268.87,0.0,0.99358,1e-05,1.18498]
[1778107670150,46.96,81265.97,0.0,0.99357,1e-05,1.18771]
[1778107670200,46.96,81265.97,0.0,0.99357,1e-05,1.18771]
[1778107677396,46.96,81267.04,0.0,0.99357,1e-05,1.1867]
[1778107679080,46.96,81266.47,0.0,0.99357,1e-05,1.18724]
[1778107679202,46.96,81266.47,0.0,0.99357,1e-05,1.18724]
[1778107681039,46.96,81266.45,0.0,0.99357,1e-05,1.18726]
[1778107681200,46.96,81266.45,0.0,0.99357,1e-05,1.18726]
[1778107681424,46.96,81265.44,0.0,0.99356,1e-05,1.18821]
[1778107686459,46.96,81265.9,0.0,0.99357,1e-05,1.18778]
[1778107689480,46.96,81271.08,0.0,0.9936,1e-05,1.1829]
[1778107690191,46.96,81271.08,0.0,0.9936,1e-05,1.1829]
[1778107690210,46.96,81271.08,0.0,0.9936,1e-05,1.1829]
[1778107694515,46.96,81266.56,0.0,0.99357,1e-05,1.18716]
[1778107695901,46.96,81266.56,0.0,0.99357,1e-05,1.18716]
[1778107695951,46.96,81266.56,0.0,0.99357,1e-05,1.18716]
[1778107696052,46.96,81268.99,0.0,0.99358,1e-05,1.18487]
[1778107696553,46.96,81268.99,0.0,0.99358,1e-05,1.18487]
[1778107696701,46.96,81268.99,0.0,0.99358,1e-05,1.18487]
[1778107700982,46.96,81271.99,0.0,0.9936,1e-05,1.18205]
[1778107701198,46.96,81271.99,0.0,0.9936,1e-05,1.18205]
[1778107701289,46.96,81272.65,0.0,0.99361,1e-05,1.18143]
[1778107702637,46.96,81272.89,0.0,0.99361,1e-05,1.1812]
[1778107702701,46.96,81272.89,0.0,0.99361,1e-05,1.1812]
[1778107707606,46.96,81277.33,0.0,0.99363,1e-05,1.17704]
[1778107710983,46.96,81275.94,0.0,0.99362,1e-05,1.17834]
[1778107711201,46.96,81275.94,0.0,0.99362,1e-05,1.17834]
[1778107711808,46.96,81276.19,0.0,0.99363,1e-05,1.17688]
[1778107711952,46.96,81276.19,0.0,0.99363,1e-05,1.17688]
[1778107712051,46.96,81275.24,0.0,0.99363,1e-05,1.17777]
[1778107719690,46.96,81274.94,0.0,0.99363,1e-05,1.17806]
[1778107721188,46.96,81274.94,0.0,0.99363,1e-05,1.17806]
[1778107721201,46.96,81274.94,0.0,0.99363,1e-05,1.17806]
[1778107726057,46.96,81275.15,0.0,0.99363,1e-05,1.17786]
[1778107726201,46.96,81275.15,0.0,0.99363,1e-05,1.17786]
[1778107726300,46.96,81274.02,0.0,0.99362,1e-05,1.17892]
[1778107731774,46.96,81272.69,0.0,0.99361,1e-05,1.18017]
[1778107732656,46.96,81272.69,0.0,0.99361,1e-05,1.18017]
[1778107732701,46.96,81272.69,0.0,0.99361,1e-05,1.18017]
[1778107737816,46.96,81272.91,0.0,0.99361,1e-05,1.17996]
[1778107742852,46.96,81272.59,0.0,0.99361,1e-05,1.18026]
[1778107753087,46.96,81273.17,0.0,0.99361,1e-05,1.17972]
[1778107753202,46.96,81273.17,0.0,0.99361,1e-05,1.17972]
[1778107754648,46.96,81273.17,0.0,0.99361,1e-05,1.17972]
[1778107754703,46.96,81273.17,0.0,0.99361,1e-05,1.17972]
[1778107754803,46.96,81273.17,0.0,0.99361,1e-05,1.17972]
[1778107758940,46.96,81276.05,0.0,0.99363,1e-05,1.17702]
[1778107758950,46.96,81276.05,0.0,0.99363,1e-05,1.17702]
[1778107766401,46.96,81277.75,0.0,0.99364,1e-05,1.17542]
[1778107766448,46.96,81277.75,0.0,0.99364,1e-05,1.17542]
[1778107767547,46.96,81276.55,0.0,0.99363,1e-05,1.17655]
[1778107767707,46.96,81276.59,0.0,0.99363,1e-05,1.17651]
[1778107767808,46.96,81276.59,0.0,0.99363,1e-05,1.17651]
[1778107781118,46.96,81275.87,0.0,0.99364,1e-05,1.17596]
[1778107786155,46.96,81275.0,0.0,0.99363,1e-05,1.17678]
[1778107787469,46.96,81275.0,0.0,0.99363,1e-05,1.17678]
[1778107787705,46.96,81276.04,0.0,0.99364,1e-05,1.17581]
[1778107789178,46.96,81281.88,0.0,0.99367,1e-05,1.17035]
[1778107792816,46.96,81283.38,0.0,0.99368,1e-05,1.16895]
[1778107792950,46.96,81283.38,0.0,0.99368,1e-05,1.16895]
[1778107793036,46.96,81283.38,0.0,0.99368,1e-05,1.16895]
[1778107797373,46.96,81283.43,0.0,0.99368,1e-05,1.16891]
[1778107797451,46.96,81283.43,0.0,0.99368,1e-05,1.16891]
[1778107803277,46.96,81284.97,0.0,0.99369,1e-05,1.16747]
[1778107808312,46.96,81292.11,0.0,0.99373,1e-05,1.16085]
[1778107809315,46.96,81292.11,0.0,0.99373,1e-05,1.16085]
[1778107809449,46.96,81292.11,0.0,0.99373,1e-05,1.16085]
[1778107811333,46.96,81300.18,0.0,0.99378,1e-05,1.1534]
[1778107812511,46.96,81300.18,0.0,0.99378,1e-05,1.1534]
[1778107812699,46.96,81302.09,0.0,0.99379,1e-05,1.15164]
[1778107814240,46.96,81300.39,0.0,0.99378,1e-05,1.15321]
[1778107814452,46.96,81300.39,0.0,0.99378,1e-05,1.15321]
[1778107814515,46.96,81300.14,0.0,0.99378,1e-05,1.15344]
[1778107816368,46.96,81303.74,0.0,0.9938,1e-05,1.15013]
[1778107823419,46.96,81303.59,0.0,0.9938,1e-05,1.15027]
[1778107827841,46.96,81304.05,0.0,0.9938,1e-05,1.14984]
[1778107827947,46.96,81304.05,0.0,0.9938,1e-05,1.14984]
[1778107831475,46.96,81311.58,0.0,0.99385,1e-05,1.14175]
[1778107832622,46.96,81311.58,0.0,0.99385,1e-05,1.14175]
[1778107832701,46.96,81311.81,0.0,0.99385,1e-05,1.14154]
[1778107833492,46.96,81314.37,0.0,0.99386,1e-05,1.13921]
[1778107834497,46.96,81321.29,0.0,0.9939,1e-05,1.13292]
[1778107835504,46.96,81325.14,0.0,0.99392,1e-05,1.12943]
[1778107837518,46.96,81329.69,0.0,0.99395,1e-05,1.12532]
[1778107842553,46.96,81330.38,0.0,0.99395,1e-05,1.1247]
[1778107848595,46.96,81329.76,0.0,0.99395,1e-05,1.12526]
[1778107853633,46.96,81330.54,0.0,0.99395,1e-05,1.12456]
[1778107863700,46.96,81331.09,0.0,0.99396,1e-05,1.12406]
[1778107871284,46.96,81331.09,0.0,0.99396,1e-05,1.12406]
[1778107871450,46.96,81331.09,0.0,0.99396,1e-05,1.12406]
[1778107871551,46.96,81332.45,0.0,0.99396,1e-05,1.12284]
[1778107876791,46.96,81329.14,0.0,0.99395,1e-05,1.12582]
[1778107881830,46.96,81326.68,0.0,0.99393,1e-05,1.12804]
[1778107886865,46.96,81327.37,0.0,0.99394,1e-05,1.12742]
[1778107892971,46.96,81327.3,0.0,0.99394,1e-05,1.12748]
[1778107894923,46.96,81316.74,0.0,0.99388,1e-05,1.13586]
[1778107896303,46.96,81312.2,0.0,0.99386,1e-05,1.13999]
[1778107901972,46.96,81313.75,0.0,0.99387,1e-05,1.13858]
[1778107907007,46.96,81313.4,0.0,0.99386,1e-05,1.1389]
[1778107913049,46.96,81313.7,0.0,0.99387,1e-05,1.13863]
[1778107915487,46.96,81313.7,0.0,0.99387,1e-05,1.13863]
[1778107915527,46.96,81317.26,0.0,0.99389,1e-05,1.13539]
[1778107917701,46.96,81319.62,0.0,0.9939,1e-05,1.13325]
[1778107918484,46.96,81319.83,0.0,0.9939,1e-05,1.13306]
[1778107918700,46.96,81319.83,0.0,0.9939,1e-05,1.13306]
[1778107918552,46.96,81319.89,0.0,0.9939,1e-05,1.133]
[1778107925133,46.96,81315.43,0.0,0.99388,1e-05,1.13705]
[1778107926140,46.96,81309.73,0.0,0.99384,1e-05,1.14225]
[1778107928934,46.96,81308.77,0.0,0.99384,1e-05,1.14312]
[1778107928952,46.96,81308.77,0.0,0.99384,1e-05,1.14312]
[1778107934196,46.96,81309.21,0.0,0.99384,1e-05,1.14272]
[1778107935890,46.96,81309.85,0.0,0.99384,1e-05,1.14214]
[1778107935953,46.96,81309.85,0.0,0.99384,1e-05,1.14214]
[1778107936210,46.96,81310.32,0.0,0.99385,1e-05,1.14171]
[1778107937561,46.96,81310.32,0.0,0.99385,1e-05,1.14171]
[1778107937706,46.96,81310.32,0.0,0.99385,1e-05,1.14171]
[1778107937662,46.96,81314.59,0.0,0.99387,1e-05,1.13782]
[1778107943259,46.96,81315.1,0.0,0.99387,1e-05,1.13735]
[1778107948296,46.96,81320.98,0.0,0.99391,1e-05,1.13201]
[1778107949239,46.96,81320.98,0.0,0.99391,1e-05,1.13201]
[1778107949452,46.96,81320.98,0.0,0.99391,1e-05,1.13201]
[1778107949553,46.96,81322.7,0.0,0.99392,1e-05,1.13046]
[1778107949882,46.96,81322.7,0.0,0.99392,1e-05,1.13046]
[1778107949956,46.96,81322.7,0.0,0.99392,1e-05,1.13046]
[1778107955495,46.96,81323.98,0.0,0.99393,1e-05,1.12811]
[1778107955703,46.96,81323.98,0.0,0.99393,1e-05,1.12811]
[1778107955540,46.96,81326.18,0.0,0.99394,1e-05,1.12613]
[1778107956070,46.96,81326.18,0.0,0.99394,1e-05,1.12613]
[1778107956200,46.96,81326.18,0.0,0.99394,1e-05,1.12613]
[1778107959642,46.96,81329.94,0.0,0.99396,1e-05,1.12274]
[1778107959709,46.96,81329.94,0.0,0.99396,1e-05,1.12274]
[1778107959743,46.96,81329.58,0.0,0.99396,1e-05,1.12306]
[1778107961592,46.96,81329.84,0.0,0.99396,1e-05,1.12283]
[1778107961702,46.96,81329.84,0.0,0.99396,1e-05,1.12283]
[1778107967429,46.96,81332.03,0.0,0.99397,1e-05,1.12086]
[1778107969848,46.96,81331.26,0.0,0.99397,1e-05,1.12155]
[1778107969952,46.96,81331.26,0.0,0.99397,1e-05,1.12155]
[1778107970450,46.96,81331.3,0.0,0.99397,1e-05,1.12151]
[1778107972406,46.96,81332.34,0.0,0.99398,1e-05,1.12058]
[1778107972451,46.96,81332.34,0.0,0.99398,1e-05,1.12058]
[1778107978507,46.96,81331.11,0.0,0.99397,1e-05,1.12169]
[1778107981528,46.96,81336.6,0.0,0.994,1e-05,1.11676]
[1778107983542,46.96,81342.37,0.0,0.99403,1e-05,1.1116]
[1778107985192,46.96,81339.52,0.0,0.99402,1e-05,1.11414]
[1778107985203,46.96,81339.52,0.0,0.99402,1e-05,1.11414]
[1778107985556,46.96,81339.82,0.0,0.99402,1e-05,1.11388]
[1778107986144,46.96,81339.82,0.0,0.99402,1e-05,1.11388]
[1778107986201,46.96,81339.82,0.0,0.99402,1e-05,1.11388]
[1778107989584,46.96,81344.13,0.0,0.99404,1e-05,1.11003]
[1778107991598,46.96,81351.2,0.0,0.99408,1e-05,1.10374]
[1778107992605,46.96,81355.64,0.0,0.9941,1e-05,1.09981]
[1778107993998,46.96,81356.12,0.0,0.99411,1e-05,1.09938]
[1778107994203,46.96,81356.12,0.0,0.99411,1e-05,1.09938]
[1778107994619,46.96,81357.29,0.0,0.99411,1e-05,1.09835]
[1778107995740,46.96,81357.29,0.0,0.99411,1e-05,1.09835]
[1778107995949,46.96,81358.11,0.0,0.99412,1e-05,1.09763]
[1778107998648,46.96,81363.47,0.0,0.99415,1e-05,1.0929]
[1778108001669,46.96,81367.22,0.0,0.99417,1e-05,1.08961]
[1778108003683,46.96,81370.53,0.0,0.99418,1e-05,1.08671]
[1778108003854,46.96,81370.53,0.0,0.99418,1e-05,1.08671]
[1778108003951,46.96,81370.53,0.0,0.99418,1e-05,1.08671]
[1778108004376,46.96,81370.53,0.0,0.99418,1e-05,1.08671]
[1778108004451,46.96,81370.53,0.0,0.99418,1e-05,1.08671]
[1778108004690,46.96,81370.33,0.0,0.99418,1e-05,1.08688]
[1778108007711,46.96,81377.99,0.0,0.99422,1e-05,1.08019]
[1778108008718,46.96,81381.28,0.0,0.99424,1e-05,1.07733]
[1778108010954,46.96,81380.6,0.0,0.99424,1e-05,1.07792]
[1778108011202,46.96,81380.6,0.0,0.99424,1e-05,1.07792]
[1778108011735,46.96,81380.6,0.0,0.99424,1e-05,1.07792]
[1778108011739,46.96,81380.76,0.0,0.99424,1e-05,1.07664]
[1778108011952,46.96,81380.76,0.0,0.99424,1e-05,1.07664]
[1778108020576,46.96,81378.74,0.0,0.99423,1e-05,1.07839]
[1778108020699,46.96,81378.74,0.0,0.99423,1e-05,1.07839]
[1778108024773,46.96,81381.93,0.0,0.99425,1e-05,1.07562]
[1778108024812,46.96,81381.93,0.0,0.99425,1e-05,1.07562]
[1778108024952,46.96,81381.93,0.0,0.99425,1e-05,1.07562]
[1778108025051,46.96,81381.88,0.0,0.99425,1e-05,1.07567]
[1778108029672,46.96,81384.18,0.0,0.99426,1e-05,1.07367]
[1778108029702,46.96,81384.18,0.0,0.99426,1e-05,1.07367]
[1778108034900,46.96,81386.22,0.0,0.99427,1e-05,1.07191]
[1778108038880,46.96,81386.49,0.0,0.99428,1e-05,1.07167]
[1778108038949,46.96,81386.49,0.0,0.99428,1e-05,1.07167]
[1778108038981,46.96,81386.93,0.0,0.99428,1e-05,1.07129]
[1778108039856,46.96,81386.93,0.0,0.99428,1e-05,1.07129]
[1778108039951,46.96,81386.93,0.0,0.99428,1e-05,1.07129]
[1778108047991,46.96,81383.87,0.0,0.99426,1e-05,1.07394]
[1778108053026,46.96,81384.26,0.0,0.99426,1e-05,1.0736]
[1778108054756,46.96,81384.26,0.0,0.99426,1e-05,1.0736]
[1778108054827,46.96,81387.34,0.0,0.99428,1e-05,1.07094]
[1778108054950,46.96,81387.34,0.0,0.99428,1e-05,1.07094]
[1778108055040,46.96,81391.86,0.0,0.9943,1e-05,1.06703]
[1778108056415,46.96,81391.86,0.0,0.9943,1e-05,1.06703]
[1778108056451,46.96,81391.86,0.0,0.9943,1e-05,1.06703]
[1778108062089,46.96,81391.44,0.0,0.9943,1e-05,1.0674]
[1778108067125,46.96,81390.51,0.0,0.9943,1e-05,1.0682]
[1778108072160,46.96,81391.41,0.0,0.99431,1e-05,1.06628]
[1778108078202,46.96,81391.13,0.0,0.99431,1e-05,1.06653]
[1778108082844,46.96,81391.35,0.0,0.99431,1e-05,1.06634]
[1778108082952,46.96,81391.55,0.0,0.99431,1e-05,1.06616]
[1778108083237,46.96,81392.25,0.0,0.99431,1e-05,1.06556]
[1778108084244,46.96,81399.24,0.0,0.99435,1e-05,1.05956]
[1778108085864,46.96,81399.24,0.0,0.99435,1e-05,1.05956]
[1778108085904,46.96,81401.87,0.0,0.99436,1e-05,1.05731]
[1778108085955,46.96,81401.87,0.0,0.99436,1e-05,1.05731]
[1778108091293,46.96,81402.34,0.0,0.99436,1e-05,1.0569]
[1778108093307,46.96,81395.21,0.0,0.99433,1e-05,1.06302]
[1778108094314,46.96,81386.47,0.0,0.99428,1e-05,1.07055]
[1778108095891,46.96,81386.47,0.0,0.99428,1e-05,1.07055]
[1778108095323,46.96,81383.98,0.0,0.99427,1e-05,1.0727]
[1778108095953,46.96,81383.98,0.0,0.99427,1e-05,1.0727]
[1778108096744,46.96,81383.98,0.0,0.99427,1e-05,1.0727]
[1778108096805,46.96,81384.38,0.0,0.99427,1e-05,1.07236]
[1778108096956,46.96,81384.38,0.0,0.99427,1e-05,1.07236]
[1778108102372,46.96,81383.72,0.0,0.99427,1e-05,1.07293]
[1778108106616,46.96,81383.9,0.0,0.99427,1e-05,1.07277]
[1778108106699,46.96,81383.9,0.0,0.99427,1e-05,1.07277]
[1778108106840,46.96,81383.65,0.0,0.99427,1e-05,1.07299]
[1778108108414,46.96,81377.74,0.0,0.99423,1e-05,1.07812]
[1778108109421,46.96,81375.06,0.0,0.99422,1e-05,1.08045]
[1778108109989,46.96,81375.06,0.0,0.99422,1e-05,1.08045]
[1778108110200,46.96,81375.06,0.0,0.99422,1e-05,1.08045]
[1778108111435,46.96,81367.54,0.0,0.99418,1e-05,1.08702]
[1778108112442,46.96,81363.88,0.0,0.99416,1e-05,1.09023]
[1778108114456,46.96,81359.76,0.0,0.99414,1e-05,1.09385]
[1778108114994,46.96,81359.76,0.0,0.99414,1e-05,1.09385]
[1778108115198,46.96,81359.76,0.0,0.99414,1e-05,1.09385]
[1778108115463,46.96,81363.75,0.0,0.99416,1e-05,1.09034]
[1778108116860,46.96,81363.75,0.0,0.99416,1e-05,1.09034]
[1778108116950,46.96,81365.05,0.0,0.99417,1e-05,1.0892]
[1778108123519,46.96,81362.79,0.0,0.99415,1e-05,1.09119]
[1778108129561,46.96,81363.8,0.0,0.99416,1e-05,1.0903]
[1778108131575,46.96,81368.79,0.0,0.99419,1e-05,1.08477]
[1778108132830,46.96,81368.79,0.0,0.99419,1e-05,1.08477]
[1778108132847,46.96,81373.67,0.0,0.99422,1e-05,1.08051]
[1778108133594,46.96,81374.1,0.0,0.99422,1e-05,1.08014]
[1778108134394,46.96,81374.1,0.0,0.99422,1e-05,1.08014]
[1778108134450,46.96,81374.1,0.0,0.99422,1e-05,1.08014]
[1778108139632,46.96,81380.48,0.0,0.99426,1e-05,1.07459]
[1778108143658,46.96,81379.72,0.0,0.99425,1e-05,1.07525]
[1778108143702,46.96,81379.72,0.0,0.99425,1e-05,1.07525]
[1778108143802,46.96,81379.47,0.0,0.99425,1e-05,1.07547]
[1778108145118,46.96,81379.26,0.0,0.99425,1e-05,1.07565]
[1778108145201,46.96,81379.26,0.0,0.99425,1e-05,1.07565]
[1778108147688,46.96,81383.56,0.0,0.99427,1e-05,1.07192]
[1778108148695,46.96,81386.68,0.0,0.99429,1e-05,1.06923]
[1778108149555,46.96,81386.68,0.0,0.99429,1e-05,1.06923]
[1778108149704,46.96,81386.68,0.0,0.99429,1e-05,1.06923]
[1778108153312,46.96,81387.55,0.0,0.99429,1e-05,1.06847]
[1778108153452,46.96,81387.55,0.0,0.99429,1e-05,1.06847]
[1778108153730,46.96,81388.68,0.0,0.9943,1e-05,1.0675]
[1778108155744,46.96,81382.9,0.0,0.99427,1e-05,1.07249]
[1778108157758,46.96,81378.9,0.0,0.99425,1e-05,1.07596]
[1778108157988,46.96,81378.9,0.0,0.99425,1e-05,1.07596]
[1778108158199,46.96,81378.9,0.0,0.99425,1e-05,1.07596]
[1778108163492,46.96,81378.74,0.0,0.99425,1e-05,1.0761]
[1778108163709,46.96,81378.74,0.0,0.99425,1e-05,1.0761]
[1778108163800,46.96,81376.47,0.0,0.99423,1e-05,1.07808]
[1778108164082,46.96,81376.47,0.0,0.99423,1e-05,1.07808]
[1778108164205,46.96,81376.47,0.0,0.99423,1e-05,1.07808]
[1778108167828,46.96,81373.12,0.0,0.99422,1e-05,1.08099]
[1778108168802,46.96,81373.12,0.0,0.99422,1e-05,1.08099]
[1778108168952,46.96,81373.12,0.0,0.99422,1e-05,1.08099]
[1778108177899,46.96,81374.32,0.0,0.99422,1e-05,1.07995]
[1778108179914,46.96,81368.13,0.0,0.99419,1e-05,1.08535]
[1778108180921,46.96,81357.71,0.0,0.99413,1e-05,1.0945]
[1778108181928,46.96,81356.83,0.0,0.99413,1e-05,1.09527]
[1778108182259,46.96,81356.83,0.0,0.99413,1e-05,1.09527]
[1778108182450,46.96,81356.83,0.0,0.99413,1e-05,1.09527]
[1778108182935,46.96,81351.62,0.0,0.9941,1e-05,1.09988]
[1778108183942,46.96,81349.15,0.0,0.99409,1e-05,1.10206]
[1778108185628,46.96,81349.14,0.0,0.99409,1e-05,1.10207]
[1778108185704,46.96,81349.14,0.0,0.99409,1e-05,1.10207]
[1778108190991,46.96,81345.49,0.0,0.99407,1e-05,1.10531]
[1778108194012,46.96,81350.64,0.0,0.9941,1e-05,1.09958]
[1778108195020,46.96,81357.39,0.0,0.99414,1e-05,1.09362]
[1778108196031,46.96,81361.52,0.0,0.99416,1e-05,1.08999]
[1778108197598,46.96,81361.52,0.0,0.99416,1e-05,1.08999]
[1778108197713,46.96,81361.52,0.0,0.99416,1e-05,1.08999]
[1778108197814,46.96,81364.39,0.0,0.99418,1e-05,1.08747]
[1778108198043,46.96,81367.34,0.0,0.99419,1e-05,1.08489]
[1778108199167,46.96,81367.34,0.0,0.99419,1e-05,1.08489]
[1778108199199,46.96,81367.34,0.0,0.99419,1e-05,1.08489]
[1778108207106,46.96,81368.67,0.0,0.9942,1e-05,1.08373]
[1778108208635,46.96,81368.67,0.0,0.9942,1e-05,1.08373]
[1778108208674,46.96,81368.67,0.0,0.9942,1e-05,1.08373]
[1778108208730,46.96,81370.85,0.0,0.99421,1e-05,1.08182]
[1778108209510,46.96,81370.85,0.0,0.99421,1e-05,1.08182]
[1778108209706,46.96,81370.85,0.0,0.99421,1e-05,1.08182]
[1778108211134,46.96,81375.63,0.0,0.99424,1e-05,1.07766]
[1778108212141,46.96,81378.42,0.0,0.99425,1e-05,1.07524]
[1778108214155,46.96,81380.73,0.0,0.99426,1e-05,1.07323]
[1778108218786,46.96,81380.81,0.0,0.99426,1e-05,1.07316]
[1778108218947,46.96,81380.81,0.0,0.99426,1e-05,1.07316]
[1778108219028,46.96,81382.29,0.0,0.99427,1e-05,1.07188]
[1778108220591,46.96,81382.28,0.0,0.99427,1e-05,1.07189]
[1778108220706,46.96,81382.28,0.0,0.99427,1e-05,1.07189]
[1778108221204,46.96,81377.36,0.0,0.99424,1e-05,1.07616]
[1778108222211,46.96,81371.52,0.0,0.99421,1e-05,1.08124]
[1778108224719,46.96,81371.78,0.0,0.99421,1e-05,1.08101]
[1778108224948,46.96,81371.78,0.0,0.99421,1e-05,1.08101]
[1778108224989,46.96,81370.46,0.0,0.99421,1e-05,1.08216]
[1778108225788,46.96,81370.46,0.0,0.99421,1e-05,1.08216]
[1778108225950,46.96,81370.46,0.0,0.99421,1e-05,1.08216]
[1778108225999,46.96,81364.74,0.0,0.99418,1e-05,1.08716]
[1778108231274,46.96,81364.82,0.0,0.99418,1e-05,1.08709]
[1778108236310,46.96,81364.76,0.0,0.99418,1e-05,1.08715]
[1778108241344,46.96,81365.05,0.0,0.99418,1e-05,1.08689]
[1778108246379,46.96,81364.5,0.0,0.99418,1e-05,1.08737]
[1778108247386,46.96,81362.15,0.0,0.99416,1e-05,1.08944]
[1778108249056,46.96,81362.15,0.0,0.99416,1e-05,1.08944]
[1778108249201,46.96,81361.88,0.0,0.99416,1e-05,1.08967]
[1778108249544,46.96,81361.45,0.0,0.99416,1e-05,1.09005]
[1778108251547,46.96,81361.48,0.0,0.99416,1e-05,1.09002]
[1778108251704,46.96,81361.48,0.0,0.99416,1e-05,1.09002]
[1778108257476,46.96,81361.55,0.0,0.99417,1e-05,1.08881]
[1778108262520,46.96,81360.58,0.0,0.99416,1e-05,1.08966]
[1778108262976,46.96,81360.58,0.0,0.99416,1e-05,1.08966]
[1778108263205,46.96,81360.6,0.0,0.99416,1e-05,1.08964]
[1778108263702,46.96,81360.6,0.0,0.99416,1e-05,1.08964]
[1778108263803,46.96,81361.55,0.0,0.99417,1e-05,1.08881]
[1778108269559,46.96,81361.63,0.0,0.99417,1e-05,1.08874]
[1778108274594,46.96,81360.45,0.0,0.99416,1e-05,1.08977]
[1778108275106,46.96,81360.45,0.0,0.99416,1e-05,1.08977]
[1778108275200,46.96,81360.45,0.0,0.99416,1e-05,1.08977]
[1778108281643,46.96,81359.03,0.0,0.99415,1e-05,1.09102]
[1778108282650,46.96,81354.0,0.0,0.99413,1e-05,1.09545]
[1778108283269,46.96,81354.0,0.0,0.99413,1e-05,1.09545]
[1778108283454,46.96,81354.0,0.0,0.99413,1e-05,1.09545]
[1778108283871,46.96,81354.0,0.0,0.99413,1e-05,1.09545]
[1778108283950,46.96,81354.0,0.0,0.99413,1e-05,1.09545]
[1778108283972,46.96,81352.7,0.0,0.99412,1e-05,1.0966]
[1778108289699,46.96,81352.03,0.0,0.99411,1e-05,1.09719]
[1778108291417,46.96,81350.64,0.0,0.99411,1e-05,1.09842]
[1778108291456,46.96,81350.64,0.0,0.99411,1e-05,1.09842]
[1778108297755,46.96,81351.02,0.0,0.99411,1e-05,1.09808]
[1778108302790,46.96,81349.39,0.0,0.9941,1e-05,1.09952]
[1778108307825,46.96,81351.82,0.0,0.99411,1e-05,1.09737]
[1778108311690,46.96,81355.0,0.0,0.99413,1e-05,1.09457]
[1778108311702,46.96,81355.0,0.0,0.99413,1e-05,1.09457]
[1778108312898,46.96,81355.83,0.0,0.99414,1e-05,1.09268]
[1778108312952,46.96,81355.83,0.0,0.99414,1e-05,1.09268]
[1778108313051,46.96,81355.99,0.0,0.99414,1e-05,1.09253]
[1778108318902,46.96,81353.57,0.0,0.99413,1e-05,1.09467]
[1778108324051,46.96,81350.44,0.0,0.99411,1e-05,1.09743]
[1778108324201,46.96,81348.48,0.0,0.9941,1e-05,1.09916]
[1778108328581,46.96,81350.74,0.0,0.99411,1e-05,1.09716]
[1778108328702,46.96,81350.74,0.0,0.99411,1e-05,1.09716]
[1778108336124,46.96,81350.29,0.0,0.99411,1e-05,1.09756]
[1778108342067,46.96,81350.28,0.0,0.99411,1e-05,1.09757]
[1778108343246,46.96,81351.28,0.0,0.99412,1e-05,1.09669]
[1778108343451,46.96,81351.28,0.0,0.99412,1e-05,1.09669]
[1778108344140,46.96,81351.28,0.0,0.99412,1e-05,1.09669]
[1778108344202,46.96,81351.15,0.0,0.99412,1e-05,1.0968]
[1778108346096,46.96,81351.26,0.0,0.99412,1e-05,1.0967]
[1778108351131,46.96,81351.46,0.0,0.99412,1e-05,1.09653]
[1778108354409,46.96,81350.57,0.0,0.99411,1e-05,1.09731]
[1778108354450,46.96,81350.57,0.0,0.99411,1e-05,1.09731]
[1778108360882,46.96,81350.79,0.0,0.99411,1e-05,1.09712]
[1778108360953,46.96,81350.79,0.0,0.99411,1e-05,1.09712]
[1778108360989,46.96,81350.43,0.0,0.99411,1e-05,1.09744]
[1778108362564,46.96,81350.55,0.0,0.99411,1e-05,1.09733]
[1778108362704,46.96,81350.55,0.0,0.99411,1e-05,1.09733]
[1778108372871,46.96,81351.4,0.0,0.99412,1e-05,1.09658]
[1778108372950,46.96,81351.4,0.0,0.99412,1e-05,1.09658]
[1778108374014,46.96,81351.49,0.0,0.99412,1e-05,1.09534]
[1778108374049,46.96,81351.25,0.0,0.99412,1e-05,1.09555]
[1778108374204,46.96,81351.25,0.0,0.99412,1e-05,1.09555]
[1778108382348,46.96,81355.47,0.0,0.99415,1e-05,1.09183]
[1778108383265,46.96,81355.47,0.0,0.99415,1e-05,1.09183]
[1778108383451,46.96,81355.47,0.0,0.99415,1e-05,1.09183]
[1778108389550,46.96,81352.68,0.0,0.99413,1e-05,1.09429]
[1778108389704,46.96,81352.68,0.0,0.99413,1e-05,1.09429]
[1778108391598,46.96,81349.29,0.0,0.99411,1e-05,1.09728]
[1778108391705,46.96,81349.29,0.0,0.99411,1e-05,1.09728]
[1778108391801,46.96,81344.1,0.0,0.99408,1e-05,1.10188]
[1778108397807,46.96,81342.39,0.0,0.99407,1e-05,1.10339]
[1778108397950,46.96,81342.39,0.0,0.99407,1e-05,1.10339]
[1778108402490,46.96,81334.03,0.0,0.99403,1e-05,1.11083]
[1778108405516,46.96,81326.44,0.0,0.99399,1e-05,1.11763]
[1778108407207,46.96,81326.44,0.0,0.99399,1e-05,1.11763]
[1778108406523,46.96,81320.41,0.0,0.99395,1e-05,1.12305]
[1778108407450,46.96,81320.41,0.0,0.99395,1e-05,1.12305]
[1778108407530,46.96,81316.83,0.0,0.99393,1e-05,1.12628]
[1778108408745,46.96,81316.83,0.0,0.99393,1e-05,1.12628]
[1778108408953,46.96,81316.83,0.0,0.99393,1e-05,1.12628]
[1778108409005,46.96,81316.72,0.0,0.99393,1e-05,1.12638]
[1778108415586,46.96,81315.78,0.0,0.99393,1e-05,1.12723]
[1778108418654,46.96,81317.47,0.0,0.99394,1e-05,1.1257]
[1778108418700,46.96,81317.47,0.0,0.99394,1e-05,1.1257]
[1778108424649,46.96,81315.62,0.0,0.99393,1e-05,1.12737]
[1778108428027,46.96,81315.95,0.0,0.99393,1e-05,1.12708]
[1778108428200,46.96,81315.95,0.0,0.99393,1e-05,1.12708]
[1778108428084,46.96,81308.78,0.0,0.99389,1e-05,1.13357]
[1778108429778,46.96,81307.8,0.0,0.99388,1e-05,1.13446]
[1778108429950,46.96,81307.8,0.0,0.99388,1e-05,1.13446]
[1778108430051,46.96,81309.26,0.0,0.99389,1e-05,1.13314]
[1778108435982,46.96,81311.95,0.0,0.99391,1e-05,1.12951]
[1778108436200,46.96,81311.95,0.0,0.99391,1e-05,1.12951]
[1778108442777,46.96,81311.73,0.0,0.99391,1e-05,1.12971]
[1778108443971,46.96,81311.73,0.0,0.99391,1e-05,1.12971]
[1778108444199,46.96,81311.73,0.0,0.99391,1e-05,1.12971]
[1778108444072,46.96,81316.1,0.0,0.99394,1e-05,1.12576]
[1778108446239,46.96,81317.81,0.0,0.99394,1e-05,1.12421]
[1778108446452,46.96,81318.82,0.0,0.99395,1e-05,1.1233]
[1778108446805,46.96,81319.1,0.0,0.99395,1e-05,1.12305]
[1778108449826,46.96,81322.95,0.0,0.99397,1e-05,1.11958]
[1778108450507,46.96,81322.95,0.0,0.99397,1e-05,1.11958]
[1778108450701,46.96,81322.95,0.0,0.99397,1e-05,1.11958]
[1778108454967,46.96,81323.83,0.0,0.99398,1e-05,1.11879]
[1778108455201,46.96,81323.83,0.0,0.99398,1e-05,1.11879]
[1778108455207,46.96,81323.85,0.0,0.99398,1e-05,1.11877]
[1778108456020,46.96,81323.85,0.0,0.99398,1e-05,1.11877]
[1778108456199,46.96,81323.85,0.0,0.99398,1e-05,1.11877]
[1778108456180,46.96,81320.1,0.0,0.99396,1e-05,1.12215]
[1778108457882,46.96,81316.42,0.0,0.99394,1e-05,1.12547]
[1778108461721,46.96,81316.57,0.0,0.99394,1e-05,1.12533]
[1778108461949,46.96,81316.57,0.0,0.99394,1e-05,1.12533]
[1778108462048,46.96,81316.16,0.0,0.99394,1e-05,1.1257]
[1778108464863,46.96,81315.48,0.0,0.99393,1e-05,1.12632]
[1778108464948,46.96,81315.48,0.0,0.99393,1e-05,1.12632]
[1778108469966,46.96,81302.98,0.0,0.99386,1e-05,1.13766]
[1778108470973,46.96,81297.47,0.0,0.99383,1e-05,1.14269]
[1778108471980,46.96,81293.4,0.0,0.99381,1e-05,1.14642]
[1778108474143,46.96,81290.52,0.0,0.99379,1e-05,1.14906]
[1778108474202,46.96,81290.52,0.0,0.99379,1e-05,1.14906]
[1778108474209,46.96,81290.4,0.0,0.99379,1e-05,1.14917]
[1778108478022,46.96,81280.29,0.0,0.99373,1e-05,1.15849]
[1778108479029,46.96,81271.04,0.0,0.99368,1e-05,1.16708]
[1778108480036,46.96,81269.65,0.0,0.99367,1e-05,1.16838]
[1778108481044,46.96,81264.71,0.0,0.99364,1e-05,1.17299]
[1778108482050,46.96,81258.1,0.0,0.9936,1e-05,1.17918]
[1778108483057,46.96,81253.68,0.0,0.99358,1e-05,1.18334]
[1778108484134,46.96,81250.14,0.0,0.99356,1e-05,1.18668]
[1778108485955,46.96,81249.84,0.0,0.99356,1e-05,1.18696]
[1778108491113,46.96,81249.77,0.0,0.99356,1e-05,1.1858]
[1778108494048,46.96,81249.13,0.0,0.99356,1e-05,1.1864]
[1778108494204,46.96,81249.13,0.0,0.99356,1e-05,1.1864]
[1778108494264,46.96,81249.21,0.0,0.99356,1e-05,1.18633]
[1778108496148,46.96,81253.3,0.0,0.99358,1e-05,1.18247]
[1778108496924,46.96,81253.3,0.0,0.99358,1e-05,1.18247]
[1778108496950,46.96,81253.3,0.0,0.99358,1e-05,1.18247]
[1778108498195,46.96,81243.43,0.0,0.99352,1e-05,1.1918]
[1778108499174,46.96,81234.31,0.0,0.99347,1e-05,1.20047]
[1778108500183,46.96,81220.27,0.0,0.99339,1e-05,1.21393]
[1778108501191,46.96,81220.97,0.0,0.99339,1e-05,1.21325]
[1778108503205,46.96,81227.67,0.0,0.99343,1e-05,1.20682]
[1778108504437,46.96,81227.71,0.0,0.99343,1e-05,1.20678]
[1778108506227,46.96,81233.9,0.0,0.99347,1e-05,1.20086]
[1778108507234,46.96,81237.73,0.0,0.99349,1e-05,1.19721]
[1778108508577,46.96,81237.67,0.0,0.99349,1e-05,1.19727]
[1778108508701,46.96,81237.67,0.0,0.99349,1e-05,1.19727]
[1778108509248,46.96,81237.83,0.0,0.99349,1e-05,1.19712]
[1778108514033,46.96,81239.96,0.0,0.9935,1e-05,1.19509]
[1778108517949,46.96,81242.03,0.0,0.99352,1e-05,1.19313]
[1778108519943,46.96,81242.67,0.0,0.99352,1e-05,1.19252]
[1778108519950,46.96,81242.67,0.0,0.99352,1e-05,1.19252]
[1778108520325,46.96,81243.59,0.0,0.99353,1e-05,1.19165]
[1778108522339,46.96,81250.71,0.0,0.99357,1e-05,1.18491]
[1778108527374,46.96,81249.48,0.0,0.99356,1e-05,1.18607]
[1778108528970,46.96,81255.15,0.0,0.99359,1e-05,1.18073]
[1778108529959,46.96,81255.15,0.0,0.99359,1e-05,1.18073]
[1778108535430,46.96,81255.68,0.0,0.9936,1e-05,1.18023]
[1778108539190,46.96,81255.5,0.0,0.9936,1e-05,1.1804]
[1778108539204,46.96,81255.5,0.0,0.9936,1e-05,1.1804]
[1778108539227,46.96,81256.7,0.0,0.9936,1e-05,1.17927]
[1778108540465,46.96,81264.74,0.0,0.99365,1e-05,1.17174]
[1778108542479,46.96,81251.16,0.0,0.99357,1e-05,1.18449]
[1778108543486,46.96,81239.05,0.0,0.9935,1e-05,1.19596]
[1778108544493,46.96,81234.82,0.0,0.99347,1e-05,1.19998]
[1778108546495,46.96,81233.21,0.0,0.99346,1e-05,1.20152]
[1778108546699,46.96,81233.21,0.0,0.99346,1e-05,1.20152]
[1778108548521,46.96,81236.69,0.0,0.99348,1e-05,1.1982]
[1778108550580,46.96,81233.97,0.0,0.99347,1e-05,1.2008]
[1778108550700,46.96,81233.97,0.0,0.99347,1e-05,1.2008]
[1778108550771,46.96,81233.34,0.0,0.99346,1e-05,1.2014]
[1778108553527,46.96,81232.49,0.0,0.99347,1e-05,1.20097]
[1778108553700,46.96,81232.49,0.0,0.99347,1e-05,1.20097]
[1778108558591,46.96,81228.24,0.0,0.99344,1e-05,1.20503]
[1778108559599,46.96,81223.46,0.0,0.99341,1e-05,1.20961]
[1778108561612,46.96,81231.25,0.0,0.99346,1e-05,1.20215]
[1778108562968,46.96,81231.25,0.0,0.99346,1e-05,1.20215]
[1778108563199,46.96,81231.25,0.0,0.99346,1e-05,1.20215]
[1778108563299,46.96,81234.73,0.0,0.99348,1e-05,1.19883]
[1778108564148,46.96,81234.73,0.0,0.99348,1e-05,1.19883]
[1778108564201,46.96,81234.73,0.0,0.99348,1e-05,1.19883]
[1778108570677,46.96,81234.59,0.0,0.99348,1e-05,1.19896]
[1778108572696,46.96,81227.96,0.0,0.99344,1e-05,1.2053]
[1778108574635,46.96,81227.08,0.0,0.99343,1e-05,1.20614]
[1778108574710,46.96,81225.62,0.0,0.99342,1e-05,1.20754]
[1778108575464,46.96,81225.62,0.0,0.99342,1e-05,1.20754]
[1778108575978,46.96,81225.62,0.0,0.99342,1e-05,1.20754]
[1778108581759,46.96,81225.75,0.0,0.99343,1e-05,1.20741]
[1778108585940,46.96,81223.4,0.0,0.99341,1e-05,1.20967]
[1778108585949,46.96,81223.4,0.0,0.99341,1e-05,1.20967]
[1778108586033,46.96,81222.91,0.0,0.99341,1e-05,1.21014]
[1778108586990,46.96,81222.91,0.0,0.99341,1e-05,1.21014]
[1778108587205,46.96,81222.91,0.0,0.99341,1e-05,1.21014]
[1778108589815,46.96,81226.38,0.0,0.99343,1e-05,1.20681]
[1778108592156,46.96,81224.89,0.0,0.99342,1e-05,1.20824]
[1778108592244,46.96,81221.7,0.0,0.9934,1e-05,1.2113]
[1778108593257,46.96,81221.7,0.0,0.9934,1e-05,1.2113]
[1778108594735,46.96,81220.85,0.0,0.9934,1e-05,1.21212]
[1778108599885,46.96,81220.07,0.0,0.99339,1e-05,1.21287]
[1778108602746,46.96,81216.98,0.0,0.99337,1e-05,1.21585]
[1778108602791,46.96,81216.98,0.0,0.99337,1e-05,1.21585]
[1778108602932,46.96,81132.49,0.0,0.99284,1e-05,1.29967]
[1778108603945,46.96,81089.18,0.0,0.99256,1e-05,1.3445]
[1778108604946,46.96,81097.66,0.0,0.99262,1e-05,1.33563]
[1778108606138,46.96,81097.66,0.0,0.99262,1e-05,1.33563]
[1778108606434,46.96,81097.66,0.0,0.99262,1e-05,1.33563]
[1778108606234,46.96,81116.1,0.0,0.99274,1e-05,1.31649]
[1778108606960,46.96,81121.01,0.0,0.99277,1e-05,1.31143]
[1778108607967,46.96,81099.11,0.0,0.99263,1e-05,1.33411]
[1778108608974,46.96,81084.19,0.0,0.99253,1e-05,1.34975]
[1778108610324,46.96,81084.19,0.0,0.99253,1e-05,1.34975]
[1778108610365,46.96,81082.57,0.0,0.99252,1e-05,1.35146]
[1778108610988,46.96,81074.83,0.0,0.99246,1e-05,1.35964]
[1778108611995,46.96,81086.49,0.0,0.99255,1e-05,1.34598]
[1778108612474,46.96,81086.49,0.0,0.99255,1e-05,1.34598]
[1778108613002,46.96,81096.24,0.0,0.99261,1e-05,1.33577]
[1778108613801,46.96,81096.24,0.0,0.99261,1e-05,1.33577]
[1778108614009,46.96,81093.4,0.0,0.9926,1e-05,1.33874]
[1778108615016,46.96,81089.43,0.0,0.99257,1e-05,1.3429]
[1778108617697,46.96,81080.83,0.0,0.99251,1e-05,1.35194]
[1778108618037,46.96,81075.98,0.0,0.99248,1e-05,1.35707]
[1778108619044,46.96,81072.28,0.0,0.99245,1e-05,1.36099]
[1778108619705,46.96,81072.28,0.0,0.99245,1e-05,1.36099]
[1778108620051,46.96,81066.93,0.0,0.99242,1e-05,1.36667]
[1778108621058,46.96,81060.06,0.0,0.99237,1e-05,1.374]
[1778108622482,46.96,81060.06,0.0,0.99237,1e-05,1.374]
[1778108622086,46.96,81043.16,0.0,0.99225,1e-05,1.39218]
[1778108623085,46.96,81029.14,0.0,0.99216,1e-05,1.40741]
[1778108624091,46.96,81015.58,0.0,0.99206,1e-05,1.42227]
[1778108625118,46.96,81006.93,0.0,0.992,1e-05,1.43182]
[1778108625981,46.96,81006.93,0.0,0.992,1e-05,1.43182]
[1778108626118,46.96,81006.59,0.0,0.992,1e-05,1.43219]
[1778108628220,46.96,81006.8,0.0,0.992,1e-05,1.43196]
[1778108628290,46.96,81015.04,0.0,0.99206,1e-05,1.42286]
[1778108629138,46.96,81032.23,0.0,0.99218,1e-05,1.40404]
[1778108630218,46.96,81032.23,0.0,0.99218,1e-05,1.40404]
[1778108630274,46.96,81037.65,0.0,0.99221,1e-05,1.39815]
[1778108632220,46.96,81036.92,0.0,0.99221,1e-05,1.39894]
[1778108632252,46.96,81016.19,0.0,0.99206,1e-05,1.4216]
[1778108633166,46.96,81018.95,0.0,0.99208,1e-05,1.41856]
[1778108634173,46.96,81026.91,0.0,0.99214,1e-05,1.40984]
[1778108636432,46.96,81024.98,0.0,0.99213,1e-05,1.41195]
[1778108636437,46.96,81023.14,0.0,0.99211,1e-05,1.41397]
[1778108637194,46.96,81017.55,0.0,0.99207,1e-05,1.4201]
[1778108638201,46.96,81024.49,0.0,0.99212,1e-05,1.41249]
[1778108639208,46.96,81027.67,0.0,0.99214,1e-05,1.40901]
[1778108642229,46.96,81024.62,0.0,0.99212,1e-05,1.41235]
[1778108644243,46.96,81032.15,0.0,0.99218,1e-05,1.40413]
[1778108647264,46.96,81044.76,0.0,0.99226,1e-05,1.39045]
[1778108648465,46.96,81044.76,0.0,0.99226,1e-05,1.39045]
[1778108648271,46.96,81046.64,0.0,0.99228,1e-05,1.38842]
[1778108651292,46.96,81052.55,0.0,0.99232,1e-05,1.38206]
[1778108654456,46.96,81054.63,0.0,0.99233,1e-05,1.37982]
[1778108654530,46.96,81055.95,0.0,0.99234,1e-05,1.37841]
[1778108655320,46.96,81060.46,0.0,0.99237,1e-05,1.37358]
[1778108657334,46.96,81063.48,0.0,0.99239,1e-05,1.37035]
[1778108658341,46.96,81066.97,0.0,0.99242,1e-05,1.36663]
[1778108660355,46.96,81073.23,0.0,0.99246,1e-05,1.35998]
[1778108661362,46.96,81079.17,0.0,0.9925,1e-05,1.3537]
[1778108662369,46.96,81082.22,0.0,0.99252,1e-05,1.35048]
[1778108664383,46.96,81075.6,0.0,0.99248,1e-05,1.35747]
[1778108666398,46.96,81076.29,0.0,0.99248,1e-05,1.35674]
[1778108669009,46.96,81076.84,0.0,0.99248,1e-05,1.35616]
[1778108669420,46.96,81056.48,0.0,0.99235,1e-05,1.37784]
[1778108670427,46.96,81051.09,0.0,0.99231,1e-05,1.38363]
[1778108672443,46.96,81061.99,0.0,0.99239,1e-05,1.37058]
[1778108672795,46.96,81061.99,0.0,0.99239,1e-05,1.37058]
[1778108673450,46.96,81062.74,0.0,0.9924,1e-05,1.36978]
[1778108678485,46.96,81056.44,0.0,0.99235,1e-05,1.37651]
[1778108680499,46.96,81062.53,0.0,0.99239,1e-05,1.37]
[1778108681506,46.96,81072.57,0.0,0.99246,1e-05,1.35932]
[1778108682513,46.96,81073.16,0.0,0.99247,1e-05,1.3587]
[1778108682960,46.96,81073.16,0.0,0.99247,1e-05,1.3587]
[1778108683520,46.96,81074.39,0.0,0.99247,1e-05,1.3574]
[1778108684527,46.96,81080.85,0.0,0.99252,1e-05,1.35057]
[1778108688559,46.96,81089.12,0.0,0.99257,1e-05,1.34188]
[1778108688958,46.96,81089.12,0.0,0.99257,1e-05,1.34188]
[1778108693472,46.96,81092.3,0.0,0.9926,1e-05,1.33855]
[1778108693588,46.96,81092.3,0.0,0.9926,1e-05,1.33855]
[1778108694605,46.96,81078.45,0.0,0.9925,1e-05,1.3531]
[1778108695612,46.96,81080.15,0.0,0.99251,1e-05,1.35131]
[1778108697476,46.96,81080.15,0.0,0.99251,1e-05,1.35131]
[1778108697519,46.96,81088.51,0.0,0.99257,1e-05,1.34252]
[1778108697626,46.96,81091.87,0.0,0.99259,1e-05,1.339]
[1778108699640,46.96,81091.93,0.0,0.99259,1e-05,1.33893]
[1778108701654,46.96,81099.14,0.0,0.99264,1e-05,1.33141]
[1778108704675,46.96,81103.37,0.0,0.99267,1e-05,1.32701]
[1778108705682,46.96,81107.29,0.0,0.99269,1e-05,1.32294]
[1778108707703,46.96,81110.28,0.0,0.99271,1e-05,1.31985]
[1778108707764,46.96,81111.25,0.0,0.99272,1e-05,1.31884]
[1778108708703,46.96,81123.16,0.0,0.9928,1e-05,1.30658]
[1778108710717,46.96,81123.82,0.0,0.9928,1e-05,1.30591]
[1778108711708,46.96,81123.82,0.0,0.9928,1e-05,1.30591]
[1778108712524,46.96,81123.82,0.0,0.9928,1e-05,1.30591]
[1778108712567,46.96,81123.82,0.0,0.9928,1e-05,1.30591]
[1778108713738,46.96,81106.11,0.0,0.99269,1e-05,1.32416]
[1778108716501,46.96,81105.16,0.0,0.99268,1e-05,1.32515]
[1778108716585,46.96,81104.89,0.0,0.99268,1e-05,1.32543]
[1778108721794,46.96,81106.6,0.0,0.99269,1e-05,1.32366]
[1778108726829,46.96,81106.72,0.0,0.99269,1e-05,1.32353]
[1778108731864,46.96,81105.26,0.0,0.99269,1e-05,1.32371]
[1778108733271,46.96,81105.26,0.0,0.99269,1e-05,1.32371]
[1778108733454,46.96,81105.26,0.0,0.99269,1e-05,1.32371]
[1778108733518,46.96,81105.26,0.0,0.99269,1e-05,1.32371]
[1778108733582,46.96,81105.41,0.0,0.99269,1e-05,1.32356]
[1778108733698,46.96,81105.41,0.0,0.99269,1e-05,1.32356]
[1778108734885,46.96,81110.59,0.0,0.99272,1e-05,1.3182]
[1778108735892,46.96,81113.85,0.0,0.99274,1e-05,1.31483]
[1778108737748,46.96,81114.17,0.0,0.99275,1e-05,1.3145]
[1778108737944,46.96,81114.17,0.0,0.99275,1e-05,1.3145]
[1778108737950,46.96,81114.17,0.0,0.99275,1e-05,1.3145]
[1778108738199,46.96,81114.17,0.0,0.99275,1e-05,1.3145]
[1778108738300,46.96,81116.47,0.0,0.99276,1e-05,1.31213]
[1778108741934,46.96,81113.19,0.0,0.99274,1e-05,1.31551]
[1778108743143,46.96,81113.19,0.0,0.99274,1e-05,1.31551]
[1778108743202,46.96,81113.19,0.0,0.99274,1e-05,1.31551]
[1778108743251,46.96,81113.19,0.0,0.99274,1e-05,1.31551]
[1778108743450,46.96,81113.19,0.0,0.99274,1e-05,1.31551]
[1778108743480,46.96,81112.86,0.0,0.99274,1e-05,1.31585]
[1778108748986,46.96,81113.05,0.0,0.99274,1e-05,1.31566]
[1778108750998,46.96,81107.99,0.0,0.99271,1e-05,1.32089]
[1778108752183,46.96,81107.99,0.0,0.99271,1e-05,1.32089]
[1778108752204,46.96,81107.99,0.0,0.99271,1e-05,1.32089]
[1778108752330,46.96,81107.99,0.0,0.99271,1e-05,1.32089]
[1778108752459,46.96,81107.99,0.0,0.99271,1e-05,1.32089]
[1778108752561,46.96,81105.89,0.0,0.99269,1e-05,1.32306]
[1778108756033,46.96,81096.55,0.0,0.99263,1e-05,1.33277]
[1778108757136,46.96,81096.55,0.0,0.99263,1e-05,1.33277]
[1778108757242,46.96,81096.55,0.0,0.99263,1e-05,1.33277]
[1778108757331,46.96,81096.55,0.0,0.99263,1e-05,1.33277]
[1778108757451,46.96,81096.55,0.0,0.99263,1e-05,1.33277]
[1778108757548,46.96,81096.98,0.0,0.99263,1e-05,1.33232]
[1778108758047,46.96,81101.03,0.0,0.99266,1e-05,1.3281]
[1778108759054,46.96,81104.93,0.0,0.99269,1e-05,1.32405]
[1778108762075,46.96,81097.44,0.0,0.99264,1e-05,1.33184]
[1778108763951,46.96,81094.63,0.0,0.99262,1e-05,1.33477]
[1778108764204,46.96,81094.63,0.0,0.99262,1e-05,1.33477]
[1778108764338,46.96,81094.63,0.0,0.99262,1e-05,1.33477]
[1778108764449,46.96,81094.63,0.0,0.99262,1e-05,1.33477]
[1778108764550,46.96,81094.52,0.0,0.99262,1e-05,1.33489]
[1778108768117,46.96,81084.55,0.0,0.99255,1e-05,1.34533]
[1778108769124,46.96,81080.15,0.0,0.99252,1e-05,1.34996]
[1778108771138,46.96,81088.05,0.0,0.99257,1e-05,1.34165]
[1778108772333,46.96,81088.05,0.0,0.99257,1e-05,1.34165]
[1778108772456,46.96,81088.05,0.0,0.99257,1e-05,1.34165]
[1778108772483,46.96,81088.05,0.0,0.99257,1e-05,1.34165]
[1778108772544,46.96,81089.12,0.0,0.99258,1e-05,1.34053]
[1778108772704,46.96,81089.12,0.0,0.99258,1e-05,1.34053]
[1778108773152,46.96,81093.84,0.0,0.99261,1e-05,1.3356]
[1778108775787,46.96,81091.92,0.0,0.9926,1e-05,1.3376]
[1778108775949,46.96,81091.92,0.0,0.9926,1e-05,1.3376]
[1778108776174,46.96,81091.66,0.0,0.9926,1e-05,1.33787]
[1778108778188,46.96,81102.23,0.0,0.99267,1e-05,1.32686]
[1778108779929,46.96,81103.0,0.0,0.99267,1e-05,1.32606]
[1778108779950,46.96,81103.0,0.0,0.99267,1e-05,1.32606]
[1778108782216,46.96,81108.26,0.0,0.99271,1e-05,1.32061]
[1778108784672,46.96,81110.16,0.0,0.99272,1e-05,1.31864]
[1778108784674,46.96,81110.29,0.0,0.99272,1e-05,1.31851]
[1778108784707,46.96,81110.29,0.0,0.99272,1e-05,1.31851]
[1778108784851,46.96,81110.29,0.0,0.99272,1e-05,1.31851]
[1778108784950,46.96,81110.29,0.0,0.99272,1e-05,1.31851]
[1778108785241,46.96,81109.9,0.0,0.99272,1e-05,1.31891]
[1778108789269,46.96,81113.48,0.0,0.99274,1e-05,1.31521]
[1778108793297,46.96,81108.65,0.0,0.99272,1e-05,1.31887]
[1778108794304,46.96,81103.63,0.0,0.99268,1e-05,1.32407]
[1778108796232,46.96,81103.74,0.0,0.99269,1e-05,1.32396]
[1778108796427,46.96,81103.74,0.0,0.99269,1e-05,1.32396]
[1778108796450,46.96,81103.74,0.0,0.99269,1e-05,1.32396]
[1778108796525,46.96,81103.91,0.0,0.99269,1e-05,1.32378]
[1778108802360,46.96,81105.67,0.0,0.9927,1e-05,1.32196]
[1778108802910,46.96,81105.67,0.0,0.9927,1e-05,1.32196]
[1778108802950,46.96,81105.67,0.0,0.9927,1e-05,1.32196]
[1778108803085,46.96,81105.67,0.0,0.9927,1e-05,1.32196]
[1778108803201,46.96,81105.67,0.0,0.9927,1e-05,1.32196]
[1778108803367,46.96,81106.16,0.0,0.9927,1e-05,1.32145]
[1778108804374,46.96,81109.99,0.0,0.99273,1e-05,1.31749]
[1778108805381,46.96,81105.47,0.0,0.9927,1e-05,1.32216]
[1778108806434,46.96,81105.47,0.0,0.9927,1e-05,1.32216]
[1778108806452,46.96,81105.47,0.0,0.9927,1e-05,1.32216]
[1778108806531,46.96,81102.31,0.0,0.99268,1e-05,1.32544]
[1778108807064,46.96,81102.31,0.0,0.99268,1e-05,1.32544]
[1778108807200,46.96,81102.31,0.0,0.99268,1e-05,1.32544]
[1778108812431,46.96,81101.79,0.0,0.99267,1e-05,1.32598]
[1778108815305,46.96,81099.45,0.0,0.99266,1e-05,1.32841]
[1778108815449,46.96,81099.45,0.0,0.99266,1e-05,1.32841]
[1778108815452,46.96,81100.91,0.0,0.99267,1e-05,1.32689]
[1778108816521,46.96,81100.91,0.0,0.99267,1e-05,1.32689]
[1778108816699,46.96,81100.91,0.0,0.99267,1e-05,1.32689]
[1778108821494,46.96,81092.53,0.0,0.99261,1e-05,1.33562]
[1778108822501,46.96,81089.02,0.0,0.99259,1e-05,1.33929]
[1778108823508,46.96,81095.41,0.0,0.99263,1e-05,1.33262]
[1778108824515,46.96,81103.65,0.0,0.99268,1e-05,1.32405]
[1778108825522,46.96,81106.89,0.0,0.99271,1e-05,1.32069]
[1778108826483,46.96,81106.89,0.0,0.99271,1e-05,1.32069]
[1778108826700,46.96,81106.89,0.0,0.99271,1e-05,1.32069]
[1778108826658,46.96,81107.51,0.0,0.99271,1e-05,1.32005]
[1778108827013,46.96,81107.51,0.0,0.99271,1e-05,1.32005]
[1778108827202,46.96,81107.51,0.0,0.99271,1e-05,1.32005]
[1778108827536,46.96,81107.86,0.0,0.99271,1e-05,1.31969]
[1778108830557,46.96,81110.56,0.0,0.99273,1e-05,1.3169]
[1778108831564,46.96,81114.35,0.0,0.99276,1e-05,1.31299]
[1778108832695,46.96,81114.35,0.0,0.99276,1e-05,1.31299]
[1778108832709,46.96,81114.79,0.0,0.99276,1e-05,1.31254]
[1778108832948,46.96,81114.79,0.0,0.99276,1e-05,1.31254]
[1778108833310,46.96,81114.79,0.0,0.99276,1e-05,1.31254]
[1778108833449,46.96,81114.79,0.0,0.99276,1e-05,1.31254]
[1778108833578,46.96,81114.87,0.0,0.99276,1e-05,1.31246]
[1778108836599,46.96,81121.88,0.0,0.9928,1e-05,1.30526]
[1778108838041,46.96,81123.93,0.0,0.99282,1e-05,1.30316]
[1778108838198,46.96,81123.93,0.0,0.99282,1e-05,1.30316]
[1778108838613,46.96,81122.96,0.0,0.99281,1e-05,1.30415]
[1778108838959,46.96,81122.96,0.0,0.99281,1e-05,1.30415]
[1778108839200,46.96,81122.96,0.0,0.99281,1e-05,1.30415]
[1778108844655,46.96,81124.58,0.0,0.99282,1e-05,1.30249]
[1778108846651,46.96,81124.62,0.0,0.99282,1e-05,1.30245]
[1778108846702,46.96,81124.62,0.0,0.99282,1e-05,1.30245]
[1778108846752,46.96,81124.66,0.0,0.99282,1e-05,1.30241]
[1778108847676,46.96,81129.12,0.0,0.99285,1e-05,1.29786]
[1778108848683,46.96,81133.41,0.0,0.99288,1e-05,1.29349]
[1778108849731,46.96,81133.41,0.0,0.99288,1e-05,1.29349]
[1778108849949,46.96,81133.61,0.0,0.99288,1e-05,1.29329]
[1778108855735,46.96,81135.26,0.0,0.9929,1e-05,1.2903]
[1778108860770,46.96,81134.96,0.0,0.9929,1e-05,1.29061]
[1778108861777,46.96,81131.22,0.0,0.99287,1e-05,1.29441]
[1778108861996,46.96,81131.22,0.0,0.99287,1e-05,1.29441]
[1778108862201,46.96,81131.22,0.0,0.99287,1e-05,1.29441]
[1778108862784,46.96,81130.45,0.0,0.99287,1e-05,1.29519]
[1778108862992,46.96,81130.45,0.0,0.99287,1e-05,1.29519]
[1778108863199,46.96,81130.45,0.0,0.99287,1e-05,1.29519]
[1778108865806,46.96,81136.39,0.0,0.9929,1e-05,1.28916]
[1778108866813,46.96,81144.29,0.0,0.99296,1e-05,1.28117]
[1778108867708,46.96,81144.29,0.0,0.99296,1e-05,1.28117]
[1778108867820,46.96,81147.01,0.0,0.99297,1e-05,1.27842]
[1778108867949,46.96,81147.01,0.0,0.99297,1e-05,1.27842]
[1778108868827,46.96,81145.66,0.0,0.99296,1e-05,1.27978]
[1778108869014,46.96,81145.66,0.0,0.99296,1e-05,1.27978]
[1778108869200,46.96,81145.66,0.0,0.99296,1e-05,1.27978]
[1778108871851,46.96,81149.89,0.0,0.99299,1e-05,1.27553]
[1778108872947,46.96,81149.89,0.0,0.99299,1e-05,1.27553]
[1778108872998,46.96,81149.89,0.0,0.99299,1e-05,1.27553]
[1778108873048,46.96,81150.37,0.0,0.99299,1e-05,1.27504]
[1778108875761,46.96,81151.78,0.0,0.993,1e-05,1.27363]
[1778108875801,46.96,81156.64,0.0,0.99303,1e-05,1.26876]
[1778108875951,46.96,81156.64,0.0,0.99303,1e-05,1.26876]
[1778108877541,46.96,81156.45,0.0,0.99303,1e-05,1.26895]
[1778108877699,46.96,81156.45,0.0,0.99303,1e-05,1.26895]
[1778108877750,46.96,81159.83,0.0,0.99305,1e-05,1.26557]
[1778108879907,46.96,81172.93,0.0,0.99314,1e-05,1.25255]
[1778108880915,46.96,81179.72,0.0,0.99318,1e-05,1.24584]
[1778108881921,46.96,81185.21,0.0,0.99321,1e-05,1.24045]
[1778108883935,46.96,81185.99,0.0,0.99322,1e-05,1.23968]
[1778108885241,46.96,81185.99,0.0,0.99322,1e-05,1.23968]
[1778108885355,46.96,81185.99,0.0,0.99322,1e-05,1.23968]
[1778108886956,46.96,81188.75,0.0,0.99323,1e-05,1.23697]
[1778108887963,46.96,81191.6,0.0,0.99325,1e-05,1.23419]
[1778108890609,46.96,81191.19,0.0,0.99325,1e-05,1.23459]
[1778108890702,46.96,81191.19,0.0,0.99325,1e-05,1.23459]
[1778108890771,46.96,81191.54,0.0,0.99325,1e-05,1.23424]
[1778108891134,46.96,81191.54,0.0,0.99325,1e-05,1.23424]
[1778108891199,46.96,81191.54,0.0,0.99325,1e-05,1.23424]
[1778108895012,46.96,81194.23,0.0,0.99327,1e-05,1.23162]
[1778108897348,46.96,81194.73,0.0,0.99327,1e-05,1.23113]
[1778108897447,46.96,81194.73,0.0,0.99327,1e-05,1.23113]
[1778108897449,46.96,81195.82,0.0,0.99328,1e-05,1.23007]
[1778108898084,46.96,81195.82,0.0,0.99328,1e-05,1.23007]
[1778108898201,46.96,81195.82,0.0,0.99328,1e-05,1.23007]
[1778108900048,46.96,81198.64,0.0,0.99329,1e-05,1.22732]
[1778108901055,46.96,81201.98,0.0,0.99332,1e-05,1.22408]
[1778108904662,46.96,81202.98,0.0,0.99332,1e-05,1.22311]
[1778108904700,46.96,81202.98,0.0,0.99332,1e-05,1.22311]
[1778108909658,46.96,81197.31,0.0,0.99329,1e-05,1.22862]
[1778108910710,46.96,81197.31,0.0,0.99329,1e-05,1.22862]
[1778108910796,46.96,81197.56,0.0,0.99329,1e-05,1.22837]
[1778108910898,46.96,81197.56,0.0,0.99329,1e-05,1.22837]
[1778108910952,46.96,81197.56,0.0,0.99329,1e-05,1.22837]
[1778108916161,46.96,81203.77,0.0,0.99333,1e-05,1.22108]
[1778108917247,46.96,81203.77,0.0,0.99333,1e-05,1.22108]
[1778108917449,46.96,81203.77,0.0,0.99333,1e-05,1.22108]
[1778108920966,46.96,81204.26,0.0,0.99334,1e-05,1.22061]
[1778108921199,46.96,81204.26,0.0,0.99334,1e-05,1.22061]
[1778108921301,46.96,81203.24,0.0,0.99333,1e-05,1.22159]
[1778108923286,46.96,81202.75,0.0,0.99333,1e-05,1.22207]
[1778108923456,46.96,81202.75,0.0,0.99333,1e-05,1.22207]
[1778108929047,46.96,81204.65,0.0,0.99334,1e-05,1.22023]
[1778108929203,46.96,81204.65,0.0,0.99334,1e-05,1.22023]
[1778108929253,46.96,81196.74,0.0,0.99329,1e-05,1.22791]
[1778108931270,46.96,81195.13,0.0,0.99328,1e-05,1.22948]
[1778108933236,46.96,81195.75,0.0,0.99328,1e-05,1.22887]
[1778108933457,46.96,81195.75,0.0,0.99328,1e-05,1.22887]
[1778108933519,46.96,81195.45,0.0,0.99328,1e-05,1.22916]
[1778108935295,46.96,81180.22,0.0,0.99319,1e-05,1.24408]
[1778108936302,46.96,81179.55,0.0,0.99318,1e-05,1.24474]
[1778108937309,46.96,81185.31,0.0,0.99322,1e-05,1.23907]
[1778108940330,46.96,81189.38,0.0,0.99324,1e-05,1.23509]
[1778108945365,46.96,81187.62,0.0,0.99323,1e-05,1.23681]
[1778108948616,46.96,81187.0,0.0,0.99323,1e-05,1.23742]
[1778108949393,46.96,81194.32,0.0,0.99328,1e-05,1.23026]
[1778108951407,46.96,81199.75,0.0,0.99331,1e-05,1.22498]
[1778108952494,46.96,81199.75,0.0,0.99331,1e-05,1.22498]
[1778108952701,46.96,81199.75,0.0,0.99331,1e-05,1.22498]
[1778108952801,46.96,81201.22,0.0,0.99332,1e-05,1.22355]
[1778108957454,46.96,81205.44,0.0,0.99334,1e-05,1.21946]
[1778108962489,46.96,81207.21,0.0,0.99335,1e-05,1.21775]
[1778108965630,46.96,81206.25,0.0,0.99335,1e-05,1.21868]
[1778108965951,46.96,81203.51,0.0,0.99333,1e-05,1.22133]
[1778108971552,46.96,81203.64,0.0,0.99334,1e-05,1.21995]
[1778108974155,46.96,81205.3,0.0,0.99335,1e-05,1.21834]
[1778108974199,46.96,81205.3,0.0,0.99335,1e-05,1.21834]
[1778108974573,46.96,81205.71,0.0,0.99335,1e-05,1.21795]
[1778108978703,46.96,81208.28,0.0,0.99337,1e-05,1.21546]
[1778108980615,46.96,81212.3,0.0,0.99339,1e-05,1.21159]
[1778108982067,46.96,81212.63,0.0,0.99339,1e-05,1.21127]
[1778108982202,46.96,81212.63,0.0,0.99339,1e-05,1.21127]
[1778108982629,46.96,81211.72,0.0,0.99339,1e-05,1.21215]
[1778108985151,46.96,81208.97,0.0,0.99337,1e-05,1.2148]
[1778108985198,46.96,81208.97,0.0,0.99337,1e-05,1.2148]
[1778108990685,46.96,81208.32,0.0,0.99337,1e-05,1.21543]
[1778108995177,46.96,81207.96,0.0,0.99336,1e-05,1.21577]
[1778108995202,46.96,81207.96,0.0,0.99336,1e-05,1.21577]
[1778108995670,46.96,81207.96,0.0,0.99336,1e-05,1.21577]
[1778108995697,46.96,81207.96,0.0,0.99336,1e-05,1.21577]
[1778108995720,46.96,81206.57,0.0,0.99336,1e-05,1.21712]
[1778108996727,46.96,81202.76,0.0,0.99333,1e-05,1.2208]
[1778108999751,46.96,81191.68,0.0,0.99327,1e-05,1.23157]
[1778109000681,46.96,81191.68,0.0,0.99327,1e-05,1.23157]
[1778109000705,46.96,81191.68,0.0,0.99327,1e-05,1.23157]
[1778109000947,46.96,81191.68,0.0,0.99327,1e-05,1.23157]
[1778109000759,46.96,81192.03,0.0,0.99327,1e-05,1.23123]
[1778109001199,46.96,81192.03,0.0,0.99327,1e-05,1.23123]
[1778109009823,46.96,81185.07,0.0,0.99323,1e-05,1.23804]
[1778109011837,46.96,81190.9,0.0,0.99326,1e-05,1.23234]
[1778109013851,46.96,81195.65,0.0,0.99329,1e-05,1.2277]
[1778109014078,46.96,81195.65,0.0,0.99329,1e-05,1.2277]
[1778109014203,46.96,81195.65,0.0,0.99329,1e-05,1.2277]
[1778109014671,46.96,81195.65,0.0,0.99329,1e-05,1.2277]
[1778109014699,46.96,81195.65,0.0,0.99329,1e-05,1.2277]
[1778109014858,46.96,81195.52,0.0,0.99329,1e-05,1.22783]
[1778109016872,46.96,81201.27,0.0,0.99332,1e-05,1.22225]
[1778109017831,46.96,81201.27,0.0,0.99332,1e-05,1.22225]
[1778109017951,46.96,81201.27,0.0,0.99332,1e-05,1.22225]
[1778109017879,46.96,81204.16,0.0,0.99334,1e-05,1.21945]
[1778109018017,46.96,81204.16,0.0,0.99334,1e-05,1.21945]
[1778109018198,46.96,81204.16,0.0,0.99334,1e-05,1.21945]
[1778109023922,46.96,81205.56,0.0,0.99335,1e-05,1.21809]
[1778109026006,46.96,81206.63,0.0,0.99336,1e-05,1.21706]
[1778109026201,46.96,81206.63,0.0,0.99336,1e-05,1.21706]
[1778109026943,46.96,81204.42,0.0,0.99334,1e-05,1.21919]
[1778109027502,46.96,81204.42,0.0,0.99334,1e-05,1.21919]
[1778109027698,46.96,81204.42,0.0,0.99334,1e-05,1.21919]
[1778109032856,46.96,81210.53,0.0,0.99339,1e-05,1.21204]
[1778109032954,46.96,81210.53,0.0,0.99339,1e-05,1.21204]
[1778109032985,46.96,81213.71,0.0,0.99341,1e-05,1.20898]
[1778109033677,46.96,81213.71,0.0,0.99341,1e-05,1.20898]
[1778109033699,46.96,81213.71,0.0,0.99341,1e-05,1.20898]
[1778109035000,46.96,81222.2,0.0,0.99346,1e-05,1.20085]
[1778109036008,46.96,81235.87,0.0,0.99354,1e-05,1.18785]
[1778109038020,46.96,81234.76,0.0,0.99353,1e-05,1.1889]
[1778109041041,46.96,81240.35,0.0,0.99356,1e-05,1.18361]
[1778109043093,46.96,81243.43,0.0,0.99358,1e-05,1.18071]
[1778109043202,46.96,81243.43,0.0,0.99358,1e-05,1.18071]
[1778109043266,46.96,81243.64,0.0,0.99358,1e-05,1.18051]
[1778109048837,46.96,81244.64,0.0,0.99359,1e-05,1.17957]
[1778109048952,46.96,81244.64,0.0,0.99359,1e-05,1.17957]
[1778109052118,46.96,81251.62,0.0,0.99363,1e-05,1.17302]
[1778109055211,46.96,81252.97,0.0,0.99364,1e-05,1.17176]
[1778109055448,46.96,81252.97,0.0,0.99364,1e-05,1.17176]
[1778109055474,46.96,81252.97,0.0,0.99364,1e-05,1.17176]
[1778109055698,46.96,81252.97,0.0,0.99364,1e-05,1.17176]
[1778109055784,46.96,81253.27,0.0,0.99364,1e-05,1.17147]
[1778109061182,46.96,81252.31,0.0,0.99363,1e-05,1.17237]
[1778109063867,46.96,81252.3,0.0,0.99363,1e-05,1.17238]
[1778109063951,46.96,81252.3,0.0,0.99363,1e-05,1.17238]
[1778109063968,46.96,81248.14,0.0,0.99361,1e-05,1.17628]
[1778109064255,46.96,81248.14,0.0,0.99361,1e-05,1.17628]
[1778109064447,46.96,81248.14,0.0,0.99361,1e-05,1.17628]
[1778109070273,46.96,81248.2,0.0,0.99361,1e-05,1.17623]
[1778109072403,46.96,81248.2,0.0,0.99361,1e-05,1.17623]
[1778109072452,46.96,81248.2,0.0,0.99361,1e-05,1.17623]
[1778109072716,46.96,81248.2,0.0,0.99361,1e-05,1.17623]
[1778109072948,46.96,81248.2,0.0,0.99361,1e-05,1.17623]
[1778109072799,46.96,81248.5,0.0,0.99361,1e-05,1.17594]
[1778109077319,46.96,81250.3,0.0,0.99362,1e-05,1.17426]
[1778109077448,46.96,81250.3,0.0,0.99362,1e-05,1.17426]
[1778109077525,46.96,81250.3,0.0,0.99362,1e-05,1.17426]
[1778109077699,46.96,81250.3,0.0,0.99362,1e-05,1.17426]
[1778109077741,46.96,81253.59,0.0,0.99364,1e-05,1.17118]
[1778109083337,46.96,81254.07,0.0,0.99365,1e-05,1.17073]
[1778109085766,46.96,81254.07,0.0,0.99365,1e-05,1.17073]
[1778109085950,46.96,81254.07,0.0,0.99365,1e-05,1.17073]
[1778109085965,46.96,81254.07,0.0,0.99365,1e-05,1.17073]
[1778109085971,46.96,81254.51,0.0,0.99365,1e-05,1.17032]
[1778109086197,46.96,81254.51,0.0,0.99365,1e-05,1.17032]
[1778109091393,46.96,81255.25,0.0,0.99366,1e-05,1.1684]
[1778109092177,46.96,81255.25,0.0,0.99366,1e-05,1.1684]
[1778109092210,46.96,81255.25,0.0,0.99366,1e-05,1.1684]
[1778109092547,46.96,81255.25,0.0,0.99366,1e-05,1.1684]
[1778109092699,46.96,81255.25,0.0,0.99366,1e-05,1.1684]
[1778109092800,46.96,81255.32,0.0,0.99366,1e-05,1.16834]
[1778109096428,46.96,81264.1,0.0,0.99371,1e-05,1.16017]
[1778109097473,46.96,81264.1,0.0,0.99371,1e-05,1.16017]
[1778109097699,46.96,81264.1,0.0,0.99371,1e-05,1.16017]
[1778109097785,46.96,81264.1,0.0,0.99371,1e-05,1.16017]
[1778109097948,46.96,81264.1,0.0,0.99371,1e-05,1.16017]
[1778109098009,46.96,81266.28,0.0,0.99372,1e-05,1.15814]
[1778109100456,46.96,81272.01,0.0,0.99376,1e-05,1.15285]
[1778109102470,46.96,81278.96,0.0,0.99379,1e-05,1.14645]
[1778109105491,46.96,81282.42,0.0,0.99381,1e-05,1.14327]
[1778109106365,46.96,81282.42,0.0,0.99381,1e-05,1.14327]
[1778109106448,46.96,81282.42,0.0,0.99381,1e-05,1.14327]
[1778109106498,46.96,81283.48,0.0,0.99382,1e-05,1.1423]
[1778109108512,46.96,81288.82,0.0,0.99385,1e-05,1.13742]
[1778109111070,46.96,81290.0,0.0,0.99386,1e-05,1.13634]
[1778109111198,46.96,81290.34,0.0,0.99386,1e-05,1.13603]
[1778109112702,46.96,81290.44,0.0,0.99386,1e-05,1.13594]
[1778109112803,46.96,81290.44,0.0,0.99386,1e-05,1.13594]
[1778109118582,46.96,81290.65,0.0,0.99386,1e-05,1.13575]
[1778109122009,46.96,81287.66,0.0,0.99384,1e-05,1.13848]
[1778109122049,46.96,81285.31,0.0,0.99383,1e-05,1.14063]
[1778109122200,46.96,81285.31,0.0,0.99383,1e-05,1.14063]
[1778109122711,46.96,81285.31,0.0,0.99383,1e-05,1.14063]
[1778109122951,46.96,81285.31,0.0,0.99383,1e-05,1.14063]
[1778109128791,46.96,81282.48,0.0,0.99381,1e-05,1.14322]
[1778109128949,46.96,81282.48,0.0,0.99381,1e-05,1.14322]
[1778109129476,46.96,81282.46,0.0,0.99381,1e-05,1.14324]
[1778109129698,46.96,81282.46,0.0,0.99381,1e-05,1.14324]
[1778109129799,46.96,81283.37,0.0,0.99382,1e-05,1.1424]
[1778109135703,46.96,81282.27,0.0,0.99381,1e-05,1.14341]
[1778109136171,46.96,81282.27,0.0,0.99381,1e-05,1.14341]
[1778109136197,46.96,81282.27,0.0,0.99381,1e-05,1.14341]
[1778109141745,46.96,81282.19,0.0,0.99381,1e-05,1.14348]
[1778109142752,46.96,81277.06,0.0,0.99378,1e-05,1.14819]
[1778109143690,46.96,81277.06,0.0,0.99378,1e-05,1.14819]
[1778109143698,46.96,81277.06,0.0,0.99378,1e-05,1.14819]
[1778109143759,46.96,81274.58,0.0,0.99377,1e-05,1.15048]
[1778109144438,46.96,81274.58,0.0,0.99377,1e-05,1.15048]
[1778109144448,46.96,81274.58,0.0,0.99377,1e-05,1.15048]
[1778109147787,46.96,81268.01,0.0,0.99373,1e-05,1.15654]
[1778109148794,46.96,81262.15,0.0,0.9937,1e-05,1.16198]
[1778109149780,46.96,81262.15,0.0,0.9937,1e-05,1.16198]
[1778109149949,46.96,81262.15,0.0,0.9937,1e-05,1.16198]
[1778109149979,46.96,81262.15,0.0,0.9937,1e-05,1.16198]
[1778109150021,46.96,81261.91,0.0,0.9937,1e-05,1.1622]
[1778109150203,46.96,81261.91,0.0,0.9937,1e-05,1.1622]
[1778109155843,46.96,81262.23,0.0,0.99371,1e-05,1.16069]
[1778109160878,46.96,81260.6,0.0,0.9937,1e-05,1.1622]
[1778109164676,46.96,81260.17,0.0,0.99369,1e-05,1.1626]
[1778109164706,46.96,81260.17,0.0,0.99369,1e-05,1.1626]
[1778109164798,46.96,81260.17,0.0,0.99369,1e-05,1.1626]
[1778109164950,46.96,81260.17,0.0,0.99369,1e-05,1.1626]
[1778109165033,46.96,81261.03,0.0,0.9937,1e-05,1.1618]
[1778109171956,46.96,81261.15,0.0,0.9937,1e-05,1.16169]
[1778109176991,46.96,81261.08,0.0,0.9937,1e-05,1.16176]
[1778109179005,46.96,81256.57,0.0,0.99367,1e-05,1.16595]
[1778109181227,46.96,81254.84,0.0,0.99366,1e-05,1.16757]
[1778109181452,46.96,81254.84,0.0,0.99366,1e-05,1.16757]
[1778109181726,46.96,81254.84,0.0,0.99366,1e-05,1.16757]
[1778109181947,46.96,81254.84,0.0,0.99366,1e-05,1.16757]
[1778109182028,46.96,81259.96,0.0,0.99369,1e-05,1.1628]
[1778109183035,46.96,81263.21,0.0,0.99371,1e-05,1.15978]
[1778109185049,46.96,81268.18,0.0,0.99374,1e-05,1.15517]
[1778109185430,46.96,81268.18,0.0,0.99374,1e-05,1.15517]
[1778109185448,46.96,81268.18,0.0,0.99374,1e-05,1.15517]
[1778109185612,46.96,81268.18,0.0,0.99374,1e-05,1.15517]
[1778109185698,46.96,81268.18,0.0,0.99374,1e-05,1.15517]
[1778109186056,46.96,81269.47,0.0,0.99375,1e-05,1.15398]
[1778109191091,46.96,81270.29,0.0,0.99375,1e-05,1.15323]
[1778109192098,46.96,81263.98,0.0,0.99372,1e-05,1.15906]
[1778109193105,46.96,81260.63,0.0,0.9937,1e-05,1.16217]
[1778109193481,46.96,81260.63,0.0,0.9937,1e-05,1.16217]
[1778109193699,46.96,81260.63,0.0,0.9937,1e-05,1.16217]
[1778109193872,46.96,81260.63,0.0,0.9937,1e-05,1.16217]
[1778109193948,46.96,81260.63,0.0,0.9937,1e-05,1.16217]
[1778109194112,46.96,81260.27,0.0,0.99369,1e-05,1.16251]
[1778109200154,46.96,81255.64,0.0,0.99367,1e-05,1.16682]
[1778109201777,46.96,81253.28,0.0,0.99365,1e-05,1.16902]
[1778109201949,46.96,81253.28,0.0,0.99365,1e-05,1.16902]
[1778109202116,46.96,81253.28,0.0,0.99365,1e-05,1.16902]
[1778109202168,46.96,81252.82,0.0,0.99365,1e-05,1.16945]
[1778109202198,46.96,81252.82,0.0,0.99365,1e-05,1.16945]
[1778109203175,46.96,81249.61,0.0,0.99363,1e-05,1.17245]
[1778109206196,46.96,81255.05,0.0,0.99366,1e-05,1.16737]
[1778109207478,46.96,81255.05,0.0,0.99366,1e-05,1.16737]
[1778109207700,46.96,81255.05,0.0,0.99366,1e-05,1.16737]
[1778109207846,46.96,81255.05,0.0,0.99366,1e-05,1.16737]
[1778109207950,46.96,81255.05,0.0,0.99366,1e-05,1.16737]
[1778109208051,46.96,81255.58,0.0,0.99367,1e-05,1.16688]
[1778109213245,46.96,81257.31,0.0,0.99368,1e-05,1.16405]
[1778109218280,46.96,81257.38,0.0,0.99368,1e-05,1.16398]
[1778109223670,46.96,81256.59,0.0,0.99368,1e-05,1.16472]
[1778109223699,46.96,81256.59,0.0,0.99368,1e-05,1.16472]
[1778109224078,46.96,81256.59,0.0,0.99368,1e-05,1.16472]
[1778109224198,46.96,81256.59,0.0,0.99368,1e-05,1.16472]
[1778109224169,46.96,81255.76,0.0,0.99367,1e-05,1.16549]
[1778109229437,46.96,81254.5,0.0,0.99367,1e-05,1.16666]
[1778109229448,46.96,81254.5,0.0,0.99367,1e-05,1.16666]
[1778109230140,46.96,81254.5,0.0,0.99367,1e-05,1.16666]
[1778109230200,46.96,81254.5,0.0,0.99367,1e-05,1.16666]
[1778109230145,46.96,81250.51,0.0,0.99364,1e-05,1.17039]
[1778109234849,46.96,81251.58,0.0,0.99365,1e-05,1.16939]
[1778109234949,46.96,81251.58,0.0,0.99365,1e-05,1.16939]
[1778109235049,46.96,81254.28,0.0,0.99367,1e-05,1.16687]
[1778109235359,46.96,81254.28,0.0,0.99367,1e-05,1.16687]
[1778109235447,46.96,81254.28,0.0,0.99367,1e-05,1.16687]
[1778109241441,46.96,81253.22,0.0,0.99366,1e-05,1.16786]
[1778109249497,46.96,81253.79,0.0,0.99366,1e-05,1.16733]
[1778109253608,46.96,81254.76,0.0,0.99367,1e-05,1.16642]
[1778109253700,46.96,81254.76,0.0,0.99367,1e-05,1.16642]
[1778109253709,46.96,81255.57,0.0,0.99367,1e-05,1.16567]
[1778109254526,46.96,81255.57,0.0,0.99367,1e-05,1.16567]
[1778109254699,46.96,81255.57,0.0,0.99367,1e-05,1.16567]
[1778109259792,46.96,81254.53,0.0,0.99367,1e-05,1.16664]
[1778109259950,46.96,81254.53,0.0,0.99367,1e-05,1.16664]
[1778109260045,46.96,81254.53,0.0,0.99367,1e-05,1.16664]
[1778109260209,46.96,81254.53,0.0,0.99367,1e-05,1.16664]
[1778109260140,46.96,81250.85,0.0,0.99365,1e-05,1.17007]
[1778109263595,46.96,81247.92,0.0,0.99363,1e-05,1.17281]
[1778109265541,46.96,81246.46,0.0,0.99362,1e-05,1.17418]
[1778109265702,46.96,81246.46,0.0,0.99362,1e-05,1.17418]
[1778109265796,46.96,81246.46,0.0,0.99362,1e-05,1.17418]
[1778109265951,46.96,81246.46,0.0,0.99362,1e-05,1.17418]
[1778109265955,46.96,81246.04,0.0,0.99362,1e-05,1.17458]
[1778109270645,46.96,81234.73,0.0,0.99355,1e-05,1.18523]
[1778109271652,46.96,81228.38,0.0,0.99352,1e-05,1.19]
[1778109273454,46.96,81228.87,0.0,0.99352,1e-05,1.18954]
[1778109273700,46.96,81228.87,0.0,0.99352,1e-05,1.18954]
[1778109273850,46.96,81228.87,0.0,0.99352,1e-05,1.18954]
[1778109273949,46.96,81228.87,0.0,0.99352,1e-05,1.18954]
[1778109274050,46.96,81228.54,0.0,0.99352,1e-05,1.18985]
[1778109277694,46.96,81231.82,0.0,0.99354,1e-05,1.18674]
[1778109279040,46.96,81231.82,0.0,0.99354,1e-05,1.18674]
[1778109279202,46.96,81231.82,0.0,0.99354,1e-05,1.18674]
[1778109280697,46.96,81231.44,0.0,0.99354,1e-05,1.1871]
[1778109280794,46.96,81231.14,0.0,0.99354,1e-05,1.18739]
[1778109286782,46.96,81229.71,0.0,0.99353,1e-05,1.18874]
[1778109286948,46.96,81229.71,0.0,0.99353,1e-05,1.18874]
[1778109287154,46.96,81229.71,0.0,0.99353,1e-05,1.18874]
[1778109287198,46.96,81229.71,0.0,0.99353,1e-05,1.18874]
[1778109287255,46.96,81227.84,0.0,0.99352,1e-05,1.19051]
[1778109293806,46.96,81230.25,0.0,0.99353,1e-05,1.18823]
[1778109295897,46.96,81230.39,0.0,0.99353,1e-05,1.1881]
[1778109295948,46.96,81230.39,0.0,0.99353,1e-05,1.1881]
[1778109302869,46.96,81228.73,0.0,0.99352,1e-05,1.18967]
[1778109304884,46.96,81232.1,0.0,0.99354,1e-05,1.18648]
[1778109305891,46.96,81246.48,0.0,0.99363,1e-05,1.17294]
[1778109306565,46.96,81246.48,0.0,0.99363,1e-05,1.17294]
[1778109306702,46.96,81246.48,0.0,0.99363,1e-05,1.17294]
[1778109306898,46.96,81252.5,0.0,0.99366,1e-05,1.16731]
[1778109307905,46.96,81256.81,0.0,0.99369,1e-05,1.16329]
[1778109308877,46.96,81256.81,0.0,0.99369,1e-05,1.16329]
[1778109308950,46.96,81256.81,0.0,0.99369,1e-05,1.16329]
[1778109308978,46.96,81259.89,0.0,0.9937,1e-05,1.16043]
[1778109314954,46.96,81257.27,0.0,0.99369,1e-05,1.16287]
[1778109317975,46.96,81263.9,0.0,0.99373,1e-05,1.15671]
[1778109320098,46.96,81264.69,0.0,0.99373,1e-05,1.15598]
[1778109320200,46.96,81264.69,0.0,0.99373,1e-05,1.15598]
[1778109320258,46.96,81262.73,0.0,0.99372,1e-05,1.1578]
[1778109322229,46.96,81262.61,0.0,0.99372,1e-05,1.15791]
[1778109322448,46.96,81263.39,0.0,0.99372,1e-05,1.15718]
[1778109328045,46.96,81263.4,0.0,0.99372,1e-05,1.15718]
[1778109334087,46.96,81263.73,0.0,0.99373,1e-05,1.15566]
[1778109335095,46.96,81265.47,0.0,0.99374,1e-05,1.15405]
[1778109336101,46.96,81267.49,0.0,0.99375,1e-05,1.15218]
[1778109337699,46.96,81267.58,0.0,0.99376,1e-05,1.1521]
[1778109337949,46.96,81267.58,0.0,0.99376,1e-05,1.1521]
[1778109338705,46.96,81267.77,0.0,0.99376,1e-05,1.15192]
[1778109339122,46.96,81267.67,0.0,0.99376,1e-05,1.15202]
[1778109342143,46.96,81263.75,0.0,0.99373,1e-05,1.15564]
[1778109344518,46.96,81265.03,0.0,0.99374,1e-05,1.15445]
[1778109344701,46.96,81265.03,0.0,0.99374,1e-05,1.15445]
[1778109350199,46.96,81264.68,0.0,0.99374,1e-05,1.15478]
[1778109355234,46.96,81265.48,0.0,0.99374,1e-05,1.15404]
[1778109360269,46.96,81264.57,0.0,0.99374,1e-05,1.15488]
[1778109366311,46.96,81264.49,0.0,0.99374,1e-05,1.15495]
[1778109371347,46.96,81265.98,0.0,0.99375,1e-05,1.15358]
[1778109373361,46.96,81257.24,0.0,0.9937,1e-05,1.16168]
[1778109374368,46.96,81235.78,0.0,0.99357,1e-05,1.18177]
[1778109376382,46.96,81234.74,0.0,0.99356,1e-05,1.18275]
[1778109377884,46.96,81234.74,0.0,0.99356,1e-05,1.18275]
[1778109377949,46.96,81234.74,0.0,0.99356,1e-05,1.18275]
[1778109378704,46.96,81234.39,0.0,0.99356,1e-05,1.18308]
[1778109379039,46.96,81234.39,0.0,0.99356,1e-05,1.18308]
[1778109379060,46.96,81234.06,0.0,0.99356,1e-05,1.18339]
[1778109384438,46.96,81232.5,0.0,0.99355,1e-05,1.18487]
[1778109386860,46.96,81232.92,0.0,0.99355,1e-05,1.18447]
[1778109386948,46.96,81232.92,0.0,0.99355,1e-05,1.18447]
[1778109388281,46.96,81232.96,0.0,0.99355,1e-05,1.18443]
[1778109388299,46.96,81232.59,0.0,0.99355,1e-05,1.18478]
[1778109388449,46.96,81232.59,0.0,0.99355,1e-05,1.18478]
[1778109391222,46.96,81232.94,0.0,0.99355,1e-05,1.18445]
[1778109391301,46.96,81226.17,0.0,0.99352,1e-05,1.18962]
[1778109391448,46.96,81226.17,0.0,0.99352,1e-05,1.18962]
[1778109397529,46.96,81227.35,0.0,0.99353,1e-05,1.18851]
[1778109402564,46.96,81226.62,0.0,0.99352,1e-05,1.1892]
[1778109407036,46.96,81227.52,0.0,0.99353,1e-05,1.18834]
[1778109407198,46.96,81227.52,0.0,0.99353,1e-05,1.18834]
[1778109409536,46.96,81225.91,0.0,0.99352,1e-05,1.18987]
[1778109409698,46.96,81225.91,0.0,0.99352,1e-05,1.18987]
[1778109409736,46.96,81226.22,0.0,0.99352,1e-05,1.18958]
[1778109413694,46.96,81226.22,0.0,0.99352,1e-05,1.18958]
[1778109413948,46.96,81226.22,0.0,0.99352,1e-05,1.18958]
[1778109416764,46.96,81220.58,0.0,0.99349,1e-05,1.19494]
[1778109416950,46.96,81220.58,0.0,0.99349,1e-05,1.19494]
[1778109417051,46.96,81225.79,0.0,0.99352,1e-05,1.18998]
[1778109420572,46.96,81227.35,0.0,0.99353,1e-05,1.18851]
[1778109420701,46.96,81227.35,0.0,0.99353,1e-05,1.18851]
[1778109420802,46.96,81222.04,0.0,0.9935,1e-05,1.19355]
[1778109426734,46.96,81221.29,0.0,0.99349,1e-05,1.19426]
[1778109430046,46.96,81220.42,0.0,0.99349,1e-05,1.19509]
[1778109430198,46.96,81220.42,0.0,0.99349,1e-05,1.19509]
[1778109431662,46.96,81220.1,0.0,0.99348,1e-05,1.19539]
[1778109431705,46.96,81220.1,0.0,0.99348,1e-05,1.19539]
[1778109431769,46.96,81222.12,0.0,0.9935,1e-05,1.19347]
[1778109439825,46.96,81221.38,0.0,0.99349,1e-05,1.19417]
[1778109444860,46.96,81222.81,0.0,0.9935,1e-05,1.19281]
[1778109446929,46.96,81225.33,0.0,0.99352,1e-05,1.19042]
[1778109446956,46.96,81225.33,0.0,0.99352,1e-05,1.19042]
[1778109447031,46.96,81230.99,0.0,0.99355,1e-05,1.18506]
[1778109447881,46.96,81224.92,0.0,0.99351,1e-05,1.19081]
[1778109449939,46.96,81222.33,0.0,0.9935,1e-05,1.19327]
[1778109449952,46.96,81222.33,0.0,0.9935,1e-05,1.19327]
[1778109450040,46.96,81222.33,0.0,0.9935,1e-05,1.19327]
[1778109451456,46.96,81222.12,0.0,0.9935,1e-05,1.19347]
[1778109451700,46.96,81222.12,0.0,0.9935,1e-05,1.19347]
[1778109456944,46.96,81220.28,0.0,0.99349,1e-05,1.19398]
[1778109459216,46.96,81220.28,0.0,0.99349,1e-05,1.19398]
[1778109459448,46.96,81220.28,0.0,0.99349,1e-05,1.19398]
[1778109461393,46.96,81220.76,0.0,0.99349,1e-05,1.19352]
[1778109461452,46.96,81220.76,0.0,0.99349,1e-05,1.19352]
[1778109461433,46.96,81220.68,0.0,0.99349,1e-05,1.1936]
[1778109462986,46.96,81228.64,0.0,0.99354,1e-05,1.18605]
[1778109464345,46.96,81228.64,0.0,0.99354,1e-05,1.18605]
[1778109464448,46.96,81228.64,0.0,0.99354,1e-05,1.18605]
[1778109470035,46.96,81225.73,0.0,0.99352,1e-05,1.1888]
[1778109471582,46.96,81224.02,0.0,0.99351,1e-05,1.19043]
[1778109471698,46.96,81224.02,0.0,0.99351,1e-05,1.19043]
[1778109473365,46.96,81224.14,0.0,0.99351,1e-05,1.19031]
[1778109473451,46.96,81224.14,0.0,0.99351,1e-05,1.19031]
[1778109473454,46.96,81223.4,0.0,0.99351,1e-05,1.19101]
[1778109477916,46.96,81222.67,0.0,0.99351,1e-05,1.19171]
[1778109477948,46.96,81222.67,0.0,0.99351,1e-05,1.19171]
[1778109481113,46.96,81228.31,0.0,0.99354,1e-05,1.18636]
[1778109481499,46.96,81228.31,0.0,0.99354,1e-05,1.18636]
[1778109481698,46.96,81228.31,0.0,0.99354,1e-05,1.18636]
[1778109482120,46.96,81229.82,0.0,0.99355,1e-05,1.18493]
[1778109483271,46.96,81229.82,0.0,0.99355,1e-05,1.18493]
[1778109483447,46.96,81229.82,0.0,0.99355,1e-05,1.18493]
[1778109488364,46.96,81232.79,0.0,0.99357,1e-05,1.18213]
[1778109490708,46.96,81236.16,0.0,0.99359,1e-05,1.17895]
[1778109490950,46.96,81236.16,0.0,0.99359,1e-05,1.17895]
[1778109491183,46.96,81236.26,0.0,0.99359,1e-05,1.17886]
[1778109495900,46.96,81236.26,0.0,0.99359,1e-05,1.17886]
[1778109496700,46.96,81236.26,0.0,0.99359,1e-05,1.17886]
[1778109502262,46.96,81241.65,0.0,0.99362,1e-05,1.17379]
[1778109504927,46.96,81241.03,0.0,0.99361,1e-05,1.17437]
[1778109504951,46.96,81241.03,0.0,0.99361,1e-05,1.17437]
[1778109505417,46.96,81243.08,0.0,0.99363,1e-05,1.17245]
[1778109508704,46.96,81244.95,0.0,0.99364,1e-05,1.1707]
[1778109513393,46.96,81244.93,0.0,0.99364,1e-05,1.16949]
[1778109513453,46.96,81244.93,0.0,0.99364,1e-05,1.16949]
[1778109513494,46.96,81245.06,0.0,0.99364,1e-05,1.16937]
[1778109516360,46.96,81251.11,0.0,0.99368,1e-05,1.16373]
[1778109519470,46.96,81249.33,0.0,0.99367,1e-05,1.16539]
[1778109519697,46.96,81249.33,0.0,0.99367,1e-05,1.16539]
[1778109527437,46.96,81249.99,0.0,0.99367,1e-05,1.16477]
[1778109531470,46.96,81254.84,0.0,0.9937,1e-05,1.16026]
[1778109533763,46.96,81254.96,0.0,0.9937,1e-05,1.16015]
[1778109533948,46.96,81254.96,0.0,0.9937,1e-05,1.16015]
[1778109534017,46.96,81254.96,0.0,0.9937,1e-05,1.16015]
[1778109534198,46.96,81254.96,0.0,0.9937,1e-05,1.16015]
[1778109534492,46.96,81255.63,0.0,0.99371,1e-05,1.15952]
[1778109540534,46.96,81258.68,0.0,0.99372,1e-05,1.15669]
[1778109542543,46.96,81258.14,0.0,0.99372,1e-05,1.1572]
[1778109542707,46.96,81258.14,0.0,0.99372,1e-05,1.1572]
[1778109542921,46.96,81258.14,0.0,0.99372,1e-05,1.1572]
[1778109542948,46.96,81258.14,0.0,0.99372,1e-05,1.1572]
[1778109543013,46.96,81258.38,0.0,0.99372,1e-05,1.15697]
[1778109547583,46.96,81262.34,0.0,0.99374,1e-05,1.15331]
[1778109550867,46.96,81263.22,0.0,0.99375,1e-05,1.1525]
[1778109550954,46.96,81263.22,0.0,0.99375,1e-05,1.1525]
[1778109551136,46.96,81263.22,0.0,0.99375,1e-05,1.1525]
[1778109551198,46.96,81263.22,0.0,0.99375,1e-05,1.1525]
[1778109551299,46.96,81263.02,0.0,0.99375,1e-05,1.15268]
[1778109557520,46.96,81261.9,0.0,0.99374,1e-05,1.15371]
[1778109557550,46.96,81262.46,0.0,0.99374,1e-05,1.1532]
[1778109557701,46.96,81262.46,0.0,0.99374,1e-05,1.1532]
[1778109557848,46.96,81262.46,0.0,0.99374,1e-05,1.1532]
[1778109557948,46.96,81262.46,0.0,0.99374,1e-05,1.1532]
[1778109563871,46.96,81266.08,0.0,0.99377,1e-05,1.14986]
[1778109563951,46.96,81266.08,0.0,0.99377,1e-05,1.14986]
[1778109564103,46.96,81266.08,0.0,0.99377,1e-05,1.14986]
[1778109564200,46.96,81266.08,0.0,0.99377,1e-05,1.14986]
[1778109564300,46.96,81266.79,0.0,0.99377,1e-05,1.1492]
[1778109566717,46.96,81278.11,0.0,0.99383,1e-05,1.13881]
[1778109567724,46.96,81280.2,0.0,0.99385,1e-05,1.1369]
[1778109568991,46.96,81280.2,0.0,0.99385,1e-05,1.1369]
[1778109569201,46.96,81280.2,0.0,0.99385,1e-05,1.1369]
[1778109569511,46.96,81280.2,0.0,0.99385,1e-05,1.1369]
[1778109569207,46.96,81280.46,0.0,0.99385,1e-05,1.13667]
[1778109569698,46.96,81280.46,0.0,0.99385,1e-05,1.13667]
[1778109571760,46.96,81287.28,0.0,0.99389,1e-05,1.12926]
[1778109577109,46.96,81287.47,0.0,0.99389,1e-05,1.12909]
[1778109577206,46.96,81287.47,0.0,0.99389,1e-05,1.12909]
[1778109577354,46.96,81287.47,0.0,0.99389,1e-05,1.12909]
[1778109577448,46.96,81287.47,0.0,0.99389,1e-05,1.12909]
[1778109577548,46.96,81287.37,0.0,0.99389,1e-05,1.12918]
[1778109583844,46.96,81288.95,0.0,0.9939,1e-05,1.12775]
[1778109586867,46.96,81284.12,0.0,0.99387,1e-05,1.13213]
[1778109587823,46.96,81284.12,0.0,0.99387,1e-05,1.13213]
[1778109587949,46.96,81284.12,0.0,0.99387,1e-05,1.13213]
[1778109588201,46.96,81284.12,0.0,0.99387,1e-05,1.13213]
[1778109588450,46.96,81284.12,0.0,0.99387,1e-05,1.13213]
[1778109588551,46.96,81284.18,0.0,0.99387,1e-05,1.13208]
[1778109590895,46.96,81272.92,0.0,0.99381,1e-05,1.14236]
[1778109592481,46.96,81272.92,0.0,0.99381,1e-05,1.14236]
[1778109592582,46.96,81267.54,0.0,0.99378,1e-05,1.1473]
[1778109592700,46.96,81267.54,0.0,0.99378,1e-05,1.1473]
[1778109592886,46.96,81267.54,0.0,0.99378,1e-05,1.1473]
[1778109592950,46.96,81267.54,0.0,0.99378,1e-05,1.1473]
[1778109598951,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109601540,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109601554,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109601703,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109601753,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109601950,46.96,81265.37,0.0,0.99377,1e-05,1.1493]
[1778109613049,46.96,81265.63,0.0,0.99377,1e-05,1.14906]
[1778109617285,46.96,81266.57,0.0,0.99377,1e-05,1.1482]
[1778109617448,46.96,81266.57,0.0,0.99377,1e-05,1.1482]
[1778109617549,46.96,81265.84,0.0,0.99377,1e-05,1.14887]
[1778109617707,46.96,81265.84,0.0,0.99377,1e-05,1.14887]
[1778109617948,46.96,81265.84,0.0,0.99377,1e-05,1.14887]
[1778109624126,46.96,81271.9,0.0,0.99381,1e-05,1.1433]
[1778109625134,46.96,81278.15,0.0,0.99384,1e-05,1.13758]
[1778109626944,46.96,81275.65,0.0,0.99383,1e-05,1.13986]
[1778109627228,46.96,81275.65,0.0,0.99383,1e-05,1.13986]
[1778109627262,46.96,81275.65,0.0,0.99383,1e-05,1.13986]
[1778109627449,46.96,81275.65,0.0,0.99383,1e-05,1.13986]
[1778109627549,46.96,81275.01,0.0,0.99382,1e-05,1.14045]
[1778109632183,46.96,81279.23,0.0,0.99385,1e-05,1.13539]
[1778109633666,46.96,81279.37,0.0,0.99385,1e-05,1.13526]
[1778109633701,46.96,81279.37,0.0,0.99385,1e-05,1.13526]
[1778109634094,46.96,81279.37,0.0,0.99385,1e-05,1.13526]
[1778109634199,46.96,81279.37,0.0,0.99385,1e-05,1.13526]
[1778109634300,46.96,81280.02,0.0,0.99386,1e-05,1.13467]
[1778109639405,46.96,81278.66,0.0,0.99385,1e-05,1.13591]
[1778109639451,46.96,81278.66,0.0,0.99385,1e-05,1.13591]
[1778109639549,46.96,81278.34,0.0,0.99385,1e-05,1.1362]
[1778109639902,46.96,81278.34,0.0,0.99385,1e-05,1.1362]
[1778109639950,46.96,81278.34,0.0,0.99385,1e-05,1.1362]
[1778109641247,46.96,81281.86,0.0,0.99387,1e-05,1.13299]
[1778109645830,46.96,81284.48,0.0,0.99388,1e-05,1.13061]
[1778109645951,46.96,81284.48,0.0,0.99388,1e-05,1.13061]
[1778109649942,46.96,81283.5,0.0,0.99388,1e-05,1.1315]
[1778109649952,46.96,81283.5,0.0,0.99388,1e-05,1.1315]
[1778109650310,46.96,81283.96,0.0,0.99388,1e-05,1.13108]
[1778109652324,46.96,81287.94,0.0,0.9939,1e-05,1.12747]
[1778109654529,46.96,81288.82,0.0,0.99391,1e-05,1.12667]
[1778109654704,46.96,81288.86,0.0,0.99391,1e-05,1.12664]
[1778109656698,46.96,81289.12,0.0,0.99391,1e-05,1.1264]
[1778109656705,46.96,81289.12,0.0,0.99391,1e-05,1.1264]
[1778109662394,46.96,81290.41,0.0,0.99392,1e-05,1.12523]
[1778109664479,46.96,81290.38,0.0,0.99392,1e-05,1.12526]
[1778109664555,46.96,81290.59,0.0,0.99392,1e-05,1.12507]
[1778109664704,46.96,81290.59,0.0,0.99392,1e-05,1.12507]
[1778109665054,46.96,81290.59,0.0,0.99392,1e-05,1.12507]
[1778109665199,46.96,81290.59,0.0,0.99392,1e-05,1.12507]
[1778109665417,46.96,81290.51,0.0,0.99392,1e-05,1.12514]
[1778109670220,46.96,81289.63,0.0,0.99391,1e-05,1.12594]
[1778109670448,46.96,81289.63,0.0,0.99391,1e-05,1.12594]
[1778109672857,46.96,81290.07,0.0,0.99391,1e-05,1.12554]
[1778109672948,46.96,81290.07,0.0,0.99391,1e-05,1.12554]
[1778109673023,46.96,81290.07,0.0,0.99391,1e-05,1.12554]
[1778109678512,46.96,81289.49,0.0,0.99391,1e-05,1.12606]
[1778109680058,46.96,81289.85,0.0,0.99391,1e-05,1.12574]
[1778109680203,46.96,81289.85,0.0,0.99391,1e-05,1.12574]
[1778109686568,46.96,81290.0,0.0,0.99391,1e-05,1.1256]
[1778109687959,46.96,81289.98,0.0,0.99391,1e-05,1.12562]
[1778109688201,46.96,81289.98,0.0,0.99391,1e-05,1.12562]
[1778109688658,46.96,81289.98,0.0,0.99391,1e-05,1.12562]
[1778109688664,46.96,81289.98,0.0,0.99391,1e-05,1.12562]
[1778109688704,46.96,81289.98,0.0,0.99391,1e-05,1.12562]
[1778109694624,46.96,81289.53,0.0,0.99392,1e-05,1.12484]
[1778109702680,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109703269,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109703450,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109703550,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109704186,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109704199,46.96,81290.12,0.0,0.99392,1e-05,1.1243]
[1778109712750,46.96,81289.91,0.0,0.99392,1e-05,1.12449]
[1778109714254,46.96,81289.91,0.0,0.99392,1e-05,1.12449]
[1778109714451,46.96,81289.91,0.0,0.99392,1e-05,1.12449]
[1778109714491,46.96,81283.56,0.0,0.99388,1e-05,1.13025]
[1778109714882,46.96,81283.56,0.0,0.99388,1e-05,1.13025]
[1778109714951,46.96,81283.56,0.0,0.99388,1e-05,1.13025]
[1778109716778,46.96,81286.49,0.0,0.9939,1e-05,1.12759]
[1778109717785,46.96,81290.35,0.0,0.99392,1e-05,1.1241]
[1778109718832,46.96,81290.35,0.0,0.99392,1e-05,1.1241]
[1778109718951,46.96,81290.35,0.0,0.99392,1e-05,1.1241]
[1778109719329,46.96,81290.35,0.0,0.99392,1e-05,1.1241]
[1778109719415,46.96,81290.35,0.0,0.99392,1e-05,1.1241]
[1778109719516,46.96,81291.8,0.0,0.99393,1e-05,1.12278]
[1778109720806,46.96,81295.02,0.0,0.99395,1e-05,1.11988]
[1778109721813,46.96,81300.31,0.0,0.99398,1e-05,1.11512]
[1778109723712,46.96,81300.31,0.0,0.99398,1e-05,1.11512]
[1778109722820,46.96,81306.1,0.0,0.99401,1e-05,1.10992]
[1778109723948,46.96,81306.1,0.0,0.99401,1e-05,1.10992]
[1778109724049,46.96,81305.8,0.0,0.99401,1e-05,1.11019]
[1778109725841,46.96,81308.84,0.0,0.99403,1e-05,1.10748]
[1778109726848,46.96,81313.35,0.0,0.99405,1e-05,1.10345]
[1778109729869,46.96,81318.36,0.0,0.99408,1e-05,1.099]
[1778109731883,46.96,81318.76,0.0,0.99408,1e-05,1.09864]
[1778109733539,46.96,81318.76,0.0,0.99408,1e-05,1.09864]
[1778109733698,46.96,81318.76,0.0,0.99408,1e-05,1.09864]
[1778109733640,46.96,81321.66,0.0,0.9941,1e-05,1.09607]
[1778109734904,46.96,81313.79,0.0,0.99405,1e-05,1.10306]
[1778109739939,46.96,81314.43,0.0,0.99406,1e-05,1.10249]
[1778109742241,46.96,81315.01,0.0,0.99406,1e-05,1.10198]
[1778109742452,46.96,81315.01,0.0,0.99406,1e-05,1.10198]
[1778109742501,46.96,81315.64,0.0,0.99406,1e-05,1.10142]
[1778109743805,46.96,81317.03,0.0,0.99407,1e-05,1.10018]
[1778109743948,46.96,81317.03,0.0,0.99407,1e-05,1.10018]
[1778109749002,46.96,81318.46,0.0,0.99408,1e-05,1.09891]
[1778109750334,46.96,81318.46,0.0,0.99408,1e-05,1.09891]
[1778109750450,46.96,81318.46,0.0,0.99408,1e-05,1.09891]
[1778109750549,46.96,81314.6,0.0,0.99406,1e-05,1.10234]
[1778109751307,46.96,81314.6,0.0,0.99406,1e-05,1.10234]
[1778109751450,46.96,81314.6,0.0,0.99406,1e-05,1.10234]
[1778109759167,46.96,81314.48,0.0,0.99406,1e-05,1.10127]
[1778109759198,46.96,81314.48,0.0,0.99406,1e-05,1.10127]
[1778109759268,46.96,81318.18,0.0,0.99408,1e-05,1.09799]
[1778109760093,46.96,81318.18,0.0,0.99408,1e-05,1.09799]
[1778109760201,46.96,81318.18,0.0,0.99408,1e-05,1.09799]
[1778109760300,46.96,81323.47,0.0,0.99411,1e-05,1.09331]
[1778109765196,46.96,81323.36,0.0,0.99411,1e-05,1.0934]
[1778109765450,46.96,81323.36,0.0,0.99411,1e-05,1.0934]
[1778109765687,46.96,81323.36,0.0,0.99411,1e-05,1.0934]
[1778109765702,46.96,81323.36,0.0,0.99411,1e-05,1.0934]
[1778109765513,46.96,81323.97,0.0,0.99411,1e-05,1.09286]
[1778109771157,46.96,81325.06,0.0,0.99412,1e-05,1.0919]
[1778109774141,46.96,81326.31,0.0,0.99413,1e-05,1.0908]
[1778109774198,46.96,81326.31,0.0,0.99413,1e-05,1.0908]
[1778109774623,46.96,81326.31,0.0,0.99413,1e-05,1.0908]
[1778109774701,46.96,81326.31,0.0,0.99413,1e-05,1.0908]
[1778109774671,46.96,81326.4,0.0,0.99413,1e-05,1.09072]
[1778109780219,46.96,81325.59,0.0,0.99412,1e-05,1.09143]
[1778109782011,46.96,81326.24,0.0,0.99413,1e-05,1.09086]
[1778109782199,46.96,81326.24,0.0,0.99413,1e-05,1.09086]
[1778109782233,46.96,81325.46,0.0,0.99412,1e-05,1.09155]
[1778109783269,46.96,81325.46,0.0,0.99412,1e-05,1.09155]
[1778109783454,46.96,81325.46,0.0,0.99412,1e-05,1.09155]
[1778109790598,46.96,81324.99,0.0,0.99412,1e-05,1.09196]
[1778109790703,46.96,81324.99,0.0,0.99412,1e-05,1.09196]
[1778109790663,46.96,81325.68,0.0,0.99412,1e-05,1.09136]
[1778109791337,46.96,81325.68,0.0,0.99412,1e-05,1.09136]
[1778109791452,46.96,81325.68,0.0,0.99412,1e-05,1.09136]
[1778109791551,46.96,81327.09,0.0,0.99413,1e-05,1.09011]
[1778109796331,46.96,81328.77,0.0,0.99414,1e-05,1.08863]
[1778109798771,46.96,81328.81,0.0,0.99414,1e-05,1.0886]
[1778109798948,46.96,81328.85,0.0,0.99414,1e-05,1.08856]
[1778109799352,46.96,81328.48,0.0,0.99414,1e-05,1.08889]
[1778109800962,46.96,81328.35,0.0,0.99414,1e-05,1.089]
[1778109801200,46.96,81328.35,0.0,0.99414,1e-05,1.089]
[1778109807411,46.96,81329.31,0.0,0.99414,1e-05,1.08816]
[1778109812435,46.96,81329.53,0.0,0.99414,1e-05,1.08796]
[1778109812715,46.96,81329.53,0.0,0.99414,1e-05,1.08796]
[1778109812800,46.96,81329.6,0.0,0.99415,1e-05,1.08674]
[1778109814084,46.96,81330.37,0.0,0.99415,1e-05,1.08606]
[1778109814201,46.96,81330.37,0.0,0.99415,1e-05,1.08606]
[1778109820503,46.96,81330.77,0.0,0.99416,1e-05,1.08571]
[1778109825539,46.96,81331.93,0.0,0.99416,1e-05,1.08469]
[1778109827553,46.96,81336.24,0.0,0.99419,1e-05,1.08092]
[1778109829258,46.96,81339.07,0.0,0.9942,1e-05,1.07844]
[1778109829450,46.96,81339.07,0.0,0.9942,1e-05,1.07844]
[1778109830321,46.96,81339.17,0.0,0.9942,1e-05,1.07835]
[1778109830449,46.96,81339.17,0.0,0.9942,1e-05,1.07835]
[1778109830574,46.96,81338.29,0.0,0.9942,1e-05,1.07912]
[1778109835604,46.96,81340.27,0.0,0.99421,1e-05,1.07739]
[1778109835701,46.96,81340.27,0.0,0.99421,1e-05,1.07739]
[1778109841652,46.96,81340.54,0.0,0.99421,1e-05,1.07716]
[1778109842695,46.96,81340.54,0.0,0.99421,1e-05,1.07716]
[1778109842950,46.96,81340.36,0.0,0.99421,1e-05,1.07731]
[1778109843476,46.96,81340.36,0.0,0.99421,1e-05,1.07731]
[1778109843698,46.96,81340.36,0.0,0.99421,1e-05,1.07731]
[1778109843799,46.96,81340.56,0.0,0.99421,1e-05,1.07714]
[1778109849709,46.96,81342.97,0.0,0.99422,1e-05,1.07504]
[1778109851083,46.96,81343.0,0.0,0.99422,1e-05,1.07501]
[1778109851200,46.96,81343.0,0.0,0.99422,1e-05,1.07501]
[1778109856758,46.96,81343.52,0.0,0.99423,1e-05,1.07456]
[1778109858024,46.96,81343.6,0.0,0.99423,1e-05,1.07449]
[1778109858199,46.96,81343.6,0.0,0.99423,1e-05,1.07449]
[1778109859846,46.96,81344.19,0.0,0.99423,1e-05,1.07398]
[1778109859950,46.96,81342.77,0.0,0.99422,1e-05,1.07521]
[1778109860786,46.96,81342.56,0.0,0.99422,1e-05,1.0754]
[1778109865848,46.96,81344.24,0.0,0.99423,1e-05,1.07393]
[1778109865950,46.96,81344.23,0.0,0.99423,1e-05,1.07394]
[1778109871863,46.96,81346.67,0.0,0.99425,1e-05,1.07067]
[1778109872001,46.96,81346.67,0.0,0.99425,1e-05,1.07067]
[1778109872198,46.96,81346.67,0.0,0.99425,1e-05,1.07067]
[1778109872376,46.96,81346.67,0.0,0.99425,1e-05,1.07067]
[1778109872458,46.96,81346.67,0.0,0.99425,1e-05,1.07067]
[1778109872870,46.96,81347.16,0.0,0.99425,1e-05,1.07025]
[1778109877905,46.96,81347.56,0.0,0.99425,1e-05,1.0699]
[1778109882219,46.96,81347.64,0.0,0.99425,1e-05,1.06983]
[1778109882450,46.96,81347.64,0.0,0.99425,1e-05,1.06983]
[1778109887938,46.96,81348.26,0.0,0.99426,1e-05,1.06929]
[1778109887954,46.96,81348.26,0.0,0.99426,1e-05,1.06929]
[1778109888332,46.96,81348.26,0.0,0.99426,1e-05,1.06929]
[1778109888451,46.96,81348.26,0.0,0.99426,1e-05,1.06929]
[1778109888517,46.96,81348.54,0.0,0.99426,1e-05,1.06905]
[1778109889989,46.96,81356.65,0.0,0.9943,1e-05,1.06204]
[1778109895024,46.96,81356.89,0.0,0.9943,1e-05,1.06183]
[1778109900252,46.96,81357.49,0.0,0.99431,1e-05,1.06131]
[1778109900450,46.96,81357.49,0.0,0.99431,1e-05,1.06131]
[1778109905365,46.96,81358.79,0.0,0.99431,1e-05,1.06019]
[1778109905456,46.96,81358.79,0.0,0.99431,1e-05,1.06019]
[1778109905531,46.96,81359.59,0.0,0.99432,1e-05,1.0595]
[1778109910713,46.96,81362.83,0.0,0.99433,1e-05,1.05672]
[1778109910951,46.96,81365.25,0.0,0.99435,1e-05,1.05464]
[1778109916038,46.96,81368.5,0.0,0.99436,1e-05,1.05186]
[1778109916200,46.96,81368.5,0.0,0.99436,1e-05,1.05186]
[1778109916282,46.96,81368.5,0.0,0.99436,1e-05,1.05186]
[1778109917732,46.96,81368.5,0.0,0.99436,1e-05,1.05186]
[1778109917949,46.96,81368.61,0.0,0.99436,1e-05,1.05177]
[1778109920199,46.96,81358.44,0.0,0.99431,1e-05,1.06049]
[1778109921480,46.96,81358.44,0.0,0.99431,1e-05,1.06049]
[1778109921700,46.96,81358.44,0.0,0.99431,1e-05,1.06049]
[1778109921802,46.96,81356.72,0.0,0.9943,1e-05,1.06198]
[1778109927248,46.96,81357.03,0.0,0.9943,1e-05,1.06171]
[1778109931832,46.96,81357.0,0.0,0.9943,1e-05,1.06173]
[1778109931950,46.96,81356.65,0.0,0.99431,1e-05,1.06089]
[1778109938325,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109940465,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109940709,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109941493,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109941703,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109941747,46.96,81356.4,0.0,0.99431,1e-05,1.06111]
[1778109947065,46.96,81356.64,0.0,0.99431,1e-05,1.0609]
[1778109947203,46.96,81356.64,0.0,0.99431,1e-05,1.0609]
[1778109956451,46.96,81356.64,0.0,0.99431,1e-05,1.0609]
[1778109961793,46.96,81356.68,0.0,0.99431,1e-05,1.06087]
[1778109961948,46.96,81356.68,0.0,0.99431,1e-05,1.06087]
[1778109961903,46.96,81364.5,0.0,0.99435,1e-05,1.05415]
[1778109962896,46.96,81364.5,0.0,0.99435,1e-05,1.05415]
[1778109962955,46.96,81364.5,0.0,0.99435,1e-05,1.05415]
[1778109962933,46.96,81365.55,0.0,0.99435,1e-05,1.05325]
[1778109968547,46.96,81370.75,0.0,0.99438,1e-05,1.04881]
[1778109969028,46.96,81370.75,0.0,0.99438,1e-05,1.04881]
[1778109969200,46.96,81370.75,0.0,0.99438,1e-05,1.04881]
[1778109974589,46.96,81373.73,0.0,0.9944,1e-05,1.04627]
[1778109975962,46.96,81373.73,0.0,0.9944,1e-05,1.04627]
[1778109976198,46.96,81373.34,0.0,0.9944,1e-05,1.0466]
[1778109977394,46.96,81373.36,0.0,0.9944,1e-05,1.04658]
[1778109977457,46.96,81373.36,0.0,0.9944,1e-05,1.04658]
[1778109977610,46.96,81374.08,0.0,0.9944,1e-05,1.04597]
[1778109979624,46.96,81379.29,0.0,0.99443,1e-05,1.04154]
[1778109984453,46.96,81380.34,0.0,0.99443,1e-05,1.04065]
[1778109984698,46.96,81380.34,0.0,0.99443,1e-05,1.04065]
[1778109987680,46.96,81384.18,0.0,0.99445,1e-05,1.0374]
[1778109989196,46.96,81383.21,0.0,0.99445,1e-05,1.03822]
[1778109989448,46.96,81383.21,0.0,0.99445,1e-05,1.03822]
[1778109989694,46.96,81383.41,0.0,0.99445,1e-05,1.03805]
[1778109993722,46.96,81380.63,0.0,0.99444,1e-05,1.03928]
[1778109994368,46.96,81380.63,0.0,0.99444,1e-05,1.03928]
[1778109994448,46.96,81380.63,0.0,0.99444,1e-05,1.03928]
[1778109999325,46.96,81380.52,0.0,0.99444,1e-05,1.03937]
[1778109999448,46.96,81380.52,0.0,0.99444,1e-05,1.03937]
[1778110000596,46.96,81382.47,0.0,0.99445,1e-05,1.03772]
[1778110000701,46.96,81382.47,0.0,0.99445,1e-05,1.03772]
[1778110000772,46.96,81382.21,0.0,0.99445,1e-05,1.03794]
[1778110004255,46.96,81382.24,0.0,0.99445,1e-05,1.03792]
[1778110004800,46.96,81378.37,0.0,0.99443,1e-05,1.04119]
[1778110008119,46.96,81376.5,0.0,0.99442,1e-05,1.04278]
[1778110013863,46.96,81376.38,0.0,0.99442,1e-05,1.04288]
[1778110014211,46.96,81376.38,0.0,0.99442,1e-05,1.04288]
[1778110019874,46.96,81373.32,0.0,0.9944,1e-05,1.04548]
[1778110019953,46.96,81373.32,0.0,0.9944,1e-05,1.04548]
[1778110019905,46.96,81372.88,0.0,0.9944,1e-05,1.04586]
[1778110021919,46.96,81365.82,0.0,0.99436,1e-05,1.05188]
[1778110022926,46.96,81360.87,0.0,0.99434,1e-05,1.05612]
[1778110027962,46.96,81362.3,0.0,0.99434,1e-05,1.0549]
[1778110032997,46.96,81365.0,0.0,0.99436,1e-05,1.05258]
[1778110038032,46.96,81365.46,0.0,0.99436,1e-05,1.05219]
[1778110045081,46.96,81364.83,0.0,0.99436,1e-05,1.05273]
[1778110050116,46.96,81364.97,0.0,0.99436,1e-05,1.05261]
[1778110053005,46.96,81364.97,0.0,0.99436,1e-05,1.05261]
[1778110053203,46.96,81364.79,0.0,0.99436,1e-05,1.05163]
[1778110053226,46.96,81364.82,0.0,0.99436,1e-05,1.0516]
[1778110063208,46.96,81365.51,0.0,0.99437,1e-05,1.05101]
[1778110075292,46.96,81365.19,0.0,0.99436,1e-05,1.05129]
[1778110077306,46.96,81370.92,0.0,0.99439,1e-05,1.0464]
[1778110078313,46.96,81375.13,0.0,0.99442,1e-05,1.04282]
[1778110083348,46.96,81377.63,0.0,0.99443,1e-05,1.04069]
[1778110085362,46.96,81382.2,0.0,0.99445,1e-05,1.03683]
[1778110088383,46.96,81385.66,0.0,0.99447,1e-05,1.03391]
[1778110093418,46.96,81388.12,0.0,0.99448,1e-05,1.03183]
[1778110098453,46.96,81390.73,0.0,0.9945,1e-05,1.02964]
[1778110103488,46.96,81390.93,0.0,0.9945,1e-05,1.02947]
[1778110108523,46.96,81390.28,0.0,0.99449,1e-05,1.03002]
[1778110113558,46.96,81391.44,0.0,0.99451,1e-05,1.02793]
[1778110119600,46.96,81391.62,0.0,0.99451,1e-05,1.02778]
[1778110124638,46.96,81385.8,0.0,0.99448,1e-05,1.03267]
[1778110127659,46.96,81381.83,0.0,0.99446,1e-05,1.03602]
[1778110132694,46.96,81381.39,0.0,0.99445,1e-05,1.03639]
[1778110137729,46.96,81378.73,0.0,0.99444,1e-05,1.03864]
[1778110142764,46.96,81379.23,0.0,0.99444,1e-05,1.03821]
[1778110151827,46.96,81379.15,0.0,0.99444,1e-05,1.03828]
[1778110156862,46.96,81379.79,0.0,0.99445,1e-05,1.03774]
[1778110161897,46.96,81379.8,0.0,0.99445,1e-05,1.03773]
[1778110167939,46.96,81379.89,0.0,0.99445,1e-05,1.03766]
[1778110173981,46.96,81382.72,0.0,0.99447,1e-05,1.03414]
[1778110179016,46.96,81382.54,0.0,0.99447,1e-05,1.03429]
[1778110184051,46.96,81379.97,0.0,0.99445,1e-05,1.03646]
[1778110190093,46.96,81380.87,0.0,0.99446,1e-05,1.0357]
[1778110195128,46.96,81382.1,0.0,0.99446,1e-05,1.03466]
[1778110200163,46.96,81382.44,0.0,0.99447,1e-05,1.03438]
[1778110206205,46.96,81381.18,0.0,0.99446,1e-05,1.03544]
[1778110212247,46.96,81384.52,0.0,0.99448,1e-05,1.03262]
[1778110213254,46.96,81390.29,0.0,0.99451,1e-05,1.02777]
[1778110215268,46.96,81390.78,0.0,0.99451,1e-05,1.02736]
[1778110220304,46.96,81390.84,0.0,0.99451,1e-05,1.02731]
[1778110225340,46.96,81390.27,0.0,0.99451,1e-05,1.02779]
[1778110230375,46.96,81385.88,0.0,0.99448,1e-05,1.03148]
[1778110235412,46.96,81385.93,0.0,0.99449,1e-05,1.03032]
[1778110240447,46.96,81389.45,0.0,0.99451,1e-05,1.02736]
[1778110245482,46.96,81393.25,0.0,0.99453,1e-05,1.02418]
[1778110250518,46.96,81393.96,0.0,0.99453,1e-05,1.02358]
[1778110256560,46.96,81394.69,0.0,0.99453,1e-05,1.02297]
[1778110258574,46.96,81389.94,0.0,0.99451,1e-05,1.02695]
[1778110261595,46.96,81380.27,0.0,0.99446,1e-05,1.03509]
[1778110263609,46.96,81377.56,0.0,0.99445,1e-05,1.03738]
[1778110269652,46.96,81377.47,0.0,0.99445,1e-05,1.03745]
[1778110274687,46.96,81378.52,0.0,0.99445,1e-05,1.03656]
[1778110280729,46.96,81378.44,0.0,0.99445,1e-05,1.03663]
[1778110288785,46.96,81378.74,0.0,0.99445,1e-05,1.03638]
[1778110289793,46.96,81370.93,0.0,0.99441,1e-05,1.043]
[1778110290799,46.96,81366.5,0.0,0.99439,1e-05,1.04677]
[1778110291806,46.96,81360.08,0.0,0.99436,1e-05,1.05111]
[1778110296841,46.96,81359.85,0.0,0.99436,1e-05,1.05131]
[1778110301877,46.96,81357.27,0.0,0.99435,1e-05,1.05352]
[1778110303193,46.96,81357.27,0.0,0.99435,1e-05,1.05352]
[1778110304201,46.96,81357.09,0.0,0.99435,1e-05,1.05367]
[1778110306657,46.96,81356.28,0.0,0.99434,1e-05,1.05437]
[1778110306702,46.96,81356.28,0.0,0.99434,1e-05,1.05437]
[1778110306912,46.96,81356.5,0.0,0.99434,1e-05,1.05418]
[1778110308926,46.96,81342.75,0.0,0.99427,1e-05,1.06603]
[1778110309933,46.96,81339.33,0.0,0.99425,1e-05,1.06899]
[1778110315975,46.96,81339.1,0.0,0.99425,1e-05,1.06919]
[1778110318742,46.96,81338.16,0.0,0.99425,1e-05,1.07001]
[1778110318948,46.96,81338.16,0.0,0.99425,1e-05,1.07001]
[1778110322489,46.96,81341.56,0.0,0.99426,1e-05,1.06706]
[1778110322706,46.96,81341.56,0.0,0.99426,1e-05,1.06706]
[1778110323026,46.96,81341.09,0.0,0.99426,1e-05,1.06747]
[1778110328075,46.96,81343.11,0.0,0.99427,1e-05,1.06572]
[1778110329069,46.96,81348.63,0.0,0.9943,1e-05,1.06095]
[1778110332090,46.96,81355.0,0.0,0.99433,1e-05,1.05547]
[1778110333097,46.96,81362.42,0.0,0.99437,1e-05,1.04911]
[1778110337125,46.96,81368.23,0.0,0.9944,1e-05,1.04416]
[1778110342160,46.96,81370.23,0.0,0.99441,1e-05,1.04246]
[1778110348202,46.96,81370.04,0.0,0.99441,1e-05,1.04262]
[1778110348787,46.96,81370.04,0.0,0.99441,1e-05,1.04262]
[1778110349698,46.96,81370.81,0.0,0.99442,1e-05,1.04197]
[1778110355251,46.96,81370.17,0.0,0.99442,1e-05,1.04138]
[1778110357265,46.96,81374.33,0.0,0.99444,1e-05,1.03786]
[1778110358764,46.96,81374.37,0.0,0.99444,1e-05,1.03782]
[1778110358952,46.96,81374.37,0.0,0.99444,1e-05,1.03782]
[1778110359050,46.96,81374.37,0.0,0.99444,1e-05,1.03782]
[1778110364314,46.96,81374.47,0.0,0.99444,1e-05,1.03774]
[1778110370356,46.96,81374.56,0.0,0.99444,1e-05,1.03766]
[1778110375391,46.96,81373.04,0.0,0.99443,1e-05,1.03895]
[1778110380426,46.96,81374.94,0.0,0.99444,1e-05,1.03734]
[1778110385462,46.96,81374.18,0.0,0.99444,1e-05,1.03798]
[1778110389491,46.96,81378.11,0.0,0.99446,1e-05,1.03466]
[1778110392512,46.96,81382.17,0.0,0.99448,1e-05,1.03124]
[1778110397548,46.96,81382.67,0.0,0.99448,1e-05,1.03082]
[1778110402583,46.96,81383.84,0.0,0.99449,1e-05,1.02983]
[1778110407618,46.96,81382.71,0.0,0.99448,1e-05,1.03079]
[1778110412653,46.96,81384.59,0.0,0.9945,1e-05,1.02809]
[1778110417688,46.96,81384.6,0.0,0.9945,1e-05,1.02808]
[1778110422723,46.96,81387.18,0.0,0.99451,1e-05,1.02591]
[1778110427758,46.96,81386.77,0.0,0.99451,1e-05,1.02626]
[1778110432793,46.96,81387.82,0.0,0.99452,1e-05,1.02538]
[1778110437828,46.96,81385.54,0.0,0.99451,1e-05,1.02729]
[1778110442863,46.96,81386.99,0.0,0.99451,1e-05,1.02607]
[1778110447898,46.96,81388.52,0.0,0.99452,1e-05,1.02479]
[1778110452934,46.96,81389.63,0.0,0.99453,1e-05,1.02386]
[1778110454947,46.96,81394.35,0.0,0.99455,1e-05,1.01992]
[1778110459983,46.96,81396.94,0.0,0.99456,1e-05,1.01776]
[1778110461997,46.96,81403.65,0.0,0.9946,1e-05,1.01219]
[1778110467035,46.96,81405.21,0.0,0.99461,1e-05,1.0109]
[1778110473077,46.96,81405.24,0.0,0.99461,1e-05,1.00977]
[1778110475091,46.96,81398.01,0.0,0.99457,1e-05,1.01576]
[1778110476098,46.96,81391.43,0.0,0.99454,1e-05,1.02124]
[1778110481133,46.96,81391.37,0.0,0.99454,1e-05,1.02129]
[1778110488182,46.96,81392.98,0.0,0.99455,1e-05,1.01995]
[1778110493217,46.96,81392.45,0.0,0.99455,1e-05,1.02039]
[1778110500266,46.96,81392.02,0.0,0.99454,1e-05,1.02075]
[1778110501273,46.96,81376.96,0.0,0.99447,1e-05,1.03339]
[1778110502283,46.96,81366.87,0.0,0.99441,1e-05,1.04193]
[1778110503290,46.96,81364.21,0.0,0.9944,1e-05,1.04419]
[1778110505305,46.96,81360.27,0.0,0.99438,1e-05,1.04754]
[1778110507319,46.96,81356.22,0.0,0.99436,1e-05,1.05101]
[1778110509333,46.96,81360.08,0.0,0.99438,1e-05,1.04771]
[1778110512354,46.96,81356.72,0.0,0.99436,1e-05,1.05058]
[1778110517114,46.96,81356.73,0.0,0.99436,1e-05,1.05057]
[1778110520204,46.96,81354.4,0.0,0.99435,1e-05,1.05256]
[1778110526453,46.96,81355.26,0.0,0.99435,1e-05,1.05183]
[1778110530094,46.96,81353.12,0.0,0.99434,1e-05,1.05366]
[1778110530204,46.96,81353.12,0.0,0.99434,1e-05,1.05366]
[1778110530480,46.96,81353.29,0.0,0.99434,1e-05,1.05352]
[1778110531487,46.96,81358.81,0.0,0.99438,1e-05,1.04766]
[1778110532665,46.96,81361.45,0.0,0.99439,1e-05,1.0454]
[1778110532699,46.96,81361.45,0.0,0.99439,1e-05,1.0454]
[1778110535516,46.96,81364.93,0.0,0.99441,1e-05,1.04244]
[1778110539544,46.96,81369.22,0.0,0.99443,1e-05,1.0388]
[1778110541080,46.96,81368.29,0.0,0.99443,1e-05,1.03959]
[1778110541203,46.96,81368.29,0.0,0.99443,1e-05,1.03959]
[1778110541289,46.96,81368.29,0.0,0.99443,1e-05,1.03959]
[1778110541675,46.96,81368.29,0.0,0.99443,1e-05,1.03959]
[1778110541700,46.96,81368.29,0.0,0.99443,1e-05,1.03959]
[1778110543572,46.96,81363.57,0.0,0.9944,1e-05,1.0436]
[1778110548607,46.96,81365.99,0.0,0.99442,1e-05,1.04154]
[1778110550179,46.96,81365.99,0.0,0.99442,1e-05,1.04154]
[1778110550206,46.96,81365.99,0.0,0.99442,1e-05,1.04154]
[1778110550280,46.96,81364.88,0.0,0.99441,1e-05,1.04249]
[1778110550698,46.96,81364.88,0.0,0.99441,1e-05,1.04249]
[1778110550949,46.96,81364.88,0.0,0.99441,1e-05,1.04249]
[1778110556664,46.96,81362.55,0.0,0.9944,1e-05,1.04447]
[1778110560316,46.96,81362.99,0.0,0.9944,1e-05,1.04409]
[1778110560451,46.96,81362.99,0.0,0.9944,1e-05,1.04409]
[1778110560528,46.96,81365.51,0.0,0.99441,1e-05,1.04195]
[1778110561089,46.96,81365.51,0.0,0.99441,1e-05,1.04195]
[1778110561200,46.96,81365.51,0.0,0.99441,1e-05,1.04195]
[1778110566735,46.96,81365.19,0.0,0.99441,1e-05,1.04222]
[1778110570850,46.96,81365.95,0.0,0.99442,1e-05,1.04158]
[1778110570952,46.96,81365.95,0.0,0.99442,1e-05,1.04158]
[1778110571493,46.96,81365.95,0.0,0.99442,1e-05,1.04158]
[1778110571053,46.96,81365.95,0.0,0.99442,1e-05,1.04158]
[1778110571703,46.96,81365.95,0.0,0.99442,1e-05,1.04158]
[1778110575799,46.96,81361.01,0.0,0.99439,1e-05,1.04578]
[1778110577241,46.96,81361.01,0.0,0.99439,1e-05,1.04578]
[1778110577454,46.96,81361.01,0.0,0.99439,1e-05,1.04578]
[1778110577552,46.96,81360.57,0.0,0.99439,1e-05,1.04615]
[1778110577713,46.96,81360.57,0.0,0.99439,1e-05,1.04615]
[1778110577949,46.96,81360.57,0.0,0.99439,1e-05,1.04615]
[1778110582848,46.96,81353.15,0.0,0.99435,1e-05,1.0525]
[1778110584443,46.96,81353.15,0.0,0.99435,1e-05,1.0525]
[1778110584453,46.96,81353.15,0.0,0.99435,1e-05,1.0525]
[1778110584544,46.96,81353.04,0.0,0.99435,1e-05,1.05259]
[1778110585193,46.96,81353.04,0.0,0.99435,1e-05,1.05259]
[1778110585201,46.96,81353.04,0.0,0.99435,1e-05,1.05259]
[1778110590904,46.96,81354.18,0.0,0.99435,1e-05,1.05161]
[1778110594388,46.96,81356.27,0.0,0.99437,1e-05,1.04869]
[1778110594451,46.96,81356.27,0.0,0.99437,1e-05,1.04869]
[1778110594489,46.96,81358.04,0.0,0.99438,1e-05,1.04718]
[1778110595280,46.96,81358.04,0.0,0.99438,1e-05,1.04718]
[1778110595449,46.96,81358.04,0.0,0.99438,1e-05,1.04718]
[1778110600974,46.96,81356.43,0.0,0.99437,1e-05,1.04855]
[1778110605729,46.96,81357.22,0.0,0.99438,1e-05,1.04788]
[1778110605950,46.96,81357.22,0.0,0.99438,1e-05,1.04788]
[1778110606306,46.96,81357.22,0.0,0.99438,1e-05,1.04788]
[1778110606451,46.96,81357.22,0.0,0.99438,1e-05,1.04788]
[1778110606548,46.96,81357.1,0.0,0.99438,1e-05,1.04798]
[1778110614065,46.96,81357.02,0.0,0.99437,1e-05,1.04805]
[1778110617314,46.96,81357.53,0.0,0.99438,1e-05,1.04761]
[1778110617450,46.96,81357.53,0.0,0.99438,1e-05,1.04761]
[1778110617550,46.96,81356.95,0.0,0.99437,1e-05,1.04811]
[1778110619093,46.96,81356.77,0.0,0.99437,1e-05,1.04826]
[1778110619200,46.96,81356.77,0.0,0.99437,1e-05,1.04826]
[1778110625142,46.96,81356.79,0.0,0.99437,1e-05,1.04825]
[1778110626149,46.96,81351.44,0.0,0.99435,1e-05,1.05282]
[1778110627031,46.96,81351.44,0.0,0.99435,1e-05,1.05282]
[1778110627198,46.96,81351.44,0.0,0.99435,1e-05,1.05282]
[1778110627299,46.96,81350.16,0.0,0.99434,1e-05,1.05392]
[1778110627882,46.96,81350.16,0.0,0.99434,1e-05,1.05392]
[1778110627952,46.96,81350.16,0.0,0.99434,1e-05,1.05392]
[1778110633198,46.96,81347.76,0.0,0.99433,1e-05,1.05598]
[1778110636204,46.96,81347.75,0.0,0.99433,1e-05,1.05599]
[1778110636452,46.96,81347.75,0.0,0.99433,1e-05,1.05599]
[1778110636536,46.96,81347.75,0.0,0.99433,1e-05,1.05599]
[1778110636549,46.96,81348.24,0.0,0.99433,1e-05,1.05557]
[1778110636703,46.96,81348.24,0.0,0.99433,1e-05,1.05557]
[1778110640153,46.96,81346.64,0.0,0.99432,1e-05,1.05694]
[1778110640204,46.96,81346.64,0.0,0.99432,1e-05,1.05694]
[1778110645282,46.96,81342.96,0.0,0.9943,1e-05,1.06011]
[1778110648304,46.96,81337.88,0.0,0.99427,1e-05,1.0645]
[1778110650318,46.96,81334.76,0.0,0.99426,1e-05,1.06721]
[1778110651032,46.96,81334.76,0.0,0.99426,1e-05,1.06721]
[1778110651203,46.96,81334.76,0.0,0.99426,1e-05,1.06721]
[1778110651605,46.96,81334.76,0.0,0.99426,1e-05,1.06721]
[1778110651325,46.96,81334.53,0.0,0.99426,1e-05,1.06625]
[1778110651700,46.96,81334.53,0.0,0.99426,1e-05,1.06625]
[1778110661396,46.96,81343.61,0.0,0.99431,1e-05,1.05841]
[1778110662040,46.96,81343.61,0.0,0.99431,1e-05,1.05841]
[1778110662204,46.96,81343.61,0.0,0.99431,1e-05,1.05841]
[1778110662403,46.96,81345.24,0.0,0.99432,1e-05,1.05701]
[1778110662928,46.96,81345.24,0.0,0.99432,1e-05,1.05701]
[1778110662954,46.96,81345.24,0.0,0.99432,1e-05,1.05701]
[1778110668445,46.96,81345.83,0.0,0.99432,1e-05,1.0565]
[1778110671468,46.96,81342.8,0.0,0.99431,1e-05,1.05911]
[1778110673482,46.96,81337.49,0.0,0.99428,1e-05,1.06369]
[1778110674227,46.96,81337.49,0.0,0.99428,1e-05,1.06369]
[1778110674450,46.96,81337.49,0.0,0.99428,1e-05,1.06369]
[1778110674489,46.96,81338.29,0.0,0.99428,1e-05,1.063]
[1778110675016,46.96,81338.29,0.0,0.99428,1e-05,1.063]
[1778110675202,46.96,81338.29,0.0,0.99428,1e-05,1.063]
[1778110678517,46.96,81335.28,0.0,0.99427,1e-05,1.0656]
[1778110679420,46.96,81335.28,0.0,0.99427,1e-05,1.0656]
[1778110679449,46.96,81335.28,0.0,0.99427,1e-05,1.0656]
[1778110681266,46.96,81335.4,0.0,0.99427,1e-05,1.0655]
[1778110681449,46.96,81335.4,0.0,0.99427,1e-05,1.0655]
[1778110681538,46.96,81335.51,0.0,0.99427,1e-05,1.06541]
[1778110686573,46.96,81329.17,0.0,0.99423,1e-05,1.07091]
[1778110687580,46.96,81321.26,0.0,0.99419,1e-05,1.07781]
[1778110688587,46.96,81317.96,0.0,0.99417,1e-05,1.0807]
[1778110689069,46.96,81317.96,0.0,0.99417,1e-05,1.0807]
[1778110689202,46.96,81317.96,0.0,0.99417,1e-05,1.0807]
[1778110691608,46.96,81325.15,0.0,0.99421,1e-05,1.07441]
[1778110693619,46.96,81326.07,0.0,0.99422,1e-05,1.07361]
[1778110693702,46.96,81326.07,0.0,0.99422,1e-05,1.07361]
[1778110693622,46.96,81326.93,0.0,0.99422,1e-05,1.07286]
[1778110694289,46.96,81326.93,0.0,0.99422,1e-05,1.07286]
[1778110694453,46.96,81326.93,0.0,0.99422,1e-05,1.07286]
[1778110694629,46.96,81326.2,0.0,0.99422,1e-05,1.07349]
[1778110699665,46.96,81325.7,0.0,0.99421,1e-05,1.07393]
[1778110703180,46.96,81326.02,0.0,0.99422,1e-05,1.07365]
[1778110703198,46.96,81326.02,0.0,0.99422,1e-05,1.07365]
[1778110703693,46.96,81331.51,0.0,0.99425,1e-05,1.06887]
[1778110704700,46.96,81335.96,0.0,0.99427,1e-05,1.06502]
[1778110705151,46.96,81335.96,0.0,0.99427,1e-05,1.06502]
[1778110705202,46.96,81335.96,0.0,0.99427,1e-05,1.06502]
[1778110711749,46.96,81335.5,0.0,0.99427,1e-05,1.06426]
[1778110716047,46.96,81335.14,0.0,0.99427,1e-05,1.06458]
[1778110716199,46.96,81335.14,0.0,0.99427,1e-05,1.06458]
[1778110716578,46.96,81335.14,0.0,0.99427,1e-05,1.06458]
[1778110716702,46.96,81335.14,0.0,0.99427,1e-05,1.06458]
[1778110716679,46.96,81335.31,0.0,0.99427,1e-05,1.06443]
[1778110719808,46.96,81337.84,0.0,0.99429,1e-05,1.06224]
[1778110720949,46.96,81337.84,0.0,0.99429,1e-05,1.06224]
[1778110721201,46.96,81337.84,0.0,0.99429,1e-05,1.06224]
[1778110722548,46.96,81339.66,0.0,0.9943,1e-05,1.06067]
[1778110722698,46.96,81339.66,0.0,0.9943,1e-05,1.06067]
[1778110722703,46.96,81338.64,0.0,0.99429,1e-05,1.06155]
[1778110728871,46.96,81338.78,0.0,0.99429,1e-05,1.06143]
[1778110733906,46.96,81339.13,0.0,0.99429,1e-05,1.06113]
[1778110738941,46.96,81339.18,0.0,0.99429,1e-05,1.06108]
[1778110743634,46.96,81339.38,0.0,0.99429,1e-05,1.06091]
[1778110743699,46.96,81339.38,0.0,0.99429,1e-05,1.06091]
[1778110749012,46.96,81345.12,0.0,0.99432,1e-05,1.05597]
[1778110750244,46.96,81345.12,0.0,0.99432,1e-05,1.05597]
[1778110750450,46.96,81345.12,0.0,0.99432,1e-05,1.05597]
[1778110750466,46.96,81349.93,0.0,0.99435,1e-05,1.05184]
[1778110751739,46.96,81349.93,0.0,0.99435,1e-05,1.05184]
[1778110751951,46.96,81349.39,0.0,0.99435,1e-05,1.0523]
[1778110752033,46.96,81344.71,0.0,0.99432,1e-05,1.05632]
[1778110758551,46.96,81343.3,0.0,0.99431,1e-05,1.05753]
[1778110758702,46.96,81343.3,0.0,0.99431,1e-05,1.05753]
[1778110758652,46.96,81342.26,0.0,0.99431,1e-05,1.05843]
[1778110759464,46.96,81342.26,0.0,0.99431,1e-05,1.05843]
[1778110759702,46.96,81342.26,0.0,0.99431,1e-05,1.05843]
[1778110759509,46.96,81340.87,0.0,0.9943,1e-05,1.05963]
[1778110766131,46.96,81340.65,0.0,0.9943,1e-05,1.05982]
[1778110771166,46.96,81339.85,0.0,0.9943,1e-05,1.05936]
[1778110776201,46.96,81338.5,0.0,0.9943,1e-05,1.06052]
[1778110777517,46.96,81338.5,0.0,0.9943,1e-05,1.06052]
[1778110777698,46.96,81338.5,0.0,0.9943,1e-05,1.06052]
[1778110777799,46.96,81338.37,0.0,0.99429,1e-05,1.06064]
[1778110778703,46.96,81338.37,0.0,0.99429,1e-05,1.06064]
[1778110778950,46.96,81338.37,0.0,0.99429,1e-05,1.06064]
[1778110786271,46.96,81338.63,0.0,0.9943,1e-05,1.06041]
[1778110790200,46.96,81338.55,0.0,0.9943,1e-05,1.06048]
[1778110790448,46.96,81338.55,0.0,0.9943,1e-05,1.06048]
[1778110790549,46.96,81338.72,0.0,0.9943,1e-05,1.06034]
[1778110791665,46.96,81338.72,0.0,0.9943,1e-05,1.06034]
[1778110791700,46.96,81338.72,0.0,0.9943,1e-05,1.06034]
[1778110794329,46.96,81331.22,0.0,0.99426,1e-05,1.06682]
[1778110795515,46.96,81331.22,0.0,0.99426,1e-05,1.06682]
[1778110795701,46.96,81331.22,0.0,0.99426,1e-05,1.06682]
[1778110802085,46.96,81330.6,0.0,0.99425,1e-05,1.06736]
[1778110802203,46.96,81330.6,0.0,0.99425,1e-05,1.06736]
[1778110802795,46.96,81330.6,0.0,0.99425,1e-05,1.06736]
[1778110802388,46.96,81330.72,0.0,0.99425,1e-05,1.06726]
[1778110802949,46.96,81330.72,0.0,0.99425,1e-05,1.06726]
[1778110806265,46.96,81328.65,0.0,0.99424,1e-05,1.06905]
[1778110812455,46.96,81328.48,0.0,0.99424,1e-05,1.0692]
[1778110816014,46.96,81327.09,0.0,0.99423,1e-05,1.07041]
[1778110816200,46.96,81327.09,0.0,0.99423,1e-05,1.07041]
[1778110816483,46.96,81324.72,0.0,0.99422,1e-05,1.07247]
[1778110818497,46.96,81323.02,0.0,0.99421,1e-05,1.07396]
[1778110820054,46.96,81323.01,0.0,0.99421,1e-05,1.07396]
[1778110820199,46.96,81323.01,0.0,0.99421,1e-05,1.07396]
[1778110822525,46.96,81318.86,0.0,0.99419,1e-05,1.07759]
[1778110824539,46.96,81317.04,0.0,0.99418,1e-05,1.07918]
[1778110829574,46.96,81317.37,0.0,0.99418,1e-05,1.07889]
[1778110830991,46.96,81316.86,0.0,0.99418,1e-05,1.07934]
[1778110831202,46.96,81316.86,0.0,0.99418,1e-05,1.07934]
[1778110836624,46.96,81316.92,0.0,0.99419,1e-05,1.07813]
[1778110841658,46.96,81317.94,0.0,0.99419,1e-05,1.07723]
[1778110846058,46.96,81318.0,0.0,0.99419,1e-05,1.07718]
[1778110846206,46.96,81318.0,0.0,0.99419,1e-05,1.07718]
[1778110847700,46.96,81323.57,0.0,0.99422,1e-05,1.07232]
[1778110850721,46.96,81328.07,0.0,0.99425,1e-05,1.06841]
[1778110851481,46.96,81328.07,0.0,0.99425,1e-05,1.06841]
[1778110851701,46.96,81328.07,0.0,0.99425,1e-05,1.06841]
[1778110852735,46.96,81332.43,0.0,0.99427,1e-05,1.06462]
[1778110857820,46.96,81332.56,0.0,0.99427,1e-05,1.06451]
[1778110861629,46.96,81331.86,0.0,0.99427,1e-05,1.06512]
[1778110861698,46.96,81331.86,0.0,0.99427,1e-05,1.06512]
[1778110866923,46.96,81330.79,0.0,0.99426,1e-05,1.06605]
[1778110866951,46.96,81330.79,0.0,0.99426,1e-05,1.06605]
[1778110875158,46.96,81331.94,0.0,0.99427,1e-05,1.06505]
[1778110875205,46.96,81331.94,0.0,0.99427,1e-05,1.06505]
[1778110880981,46.96,81332.69,0.0,0.99427,1e-05,1.0644]
[1778110891051,46.96,81332.69,0.0,0.99428,1e-05,1.06325]
[1778110894073,46.96,81335.99,0.0,0.99429,1e-05,1.0604]
[1778110895079,46.96,81339.59,0.0,0.99431,1e-05,1.0573]
[1778110896591,46.96,81339.59,0.0,0.99431,1e-05,1.0573]
[1778110896708,46.96,81339.59,0.0,0.99431,1e-05,1.0573]
[1778110903135,46.96,81340.94,0.0,0.99432,1e-05,1.05613]
[1778110905149,46.96,81342.49,0.0,0.99433,1e-05,1.0548]
[1778110906831,46.96,81342.49,0.0,0.99433,1e-05,1.0548]
[1778110906951,46.96,81342.49,0.0,0.99433,1e-05,1.0548]
[1778110916226,46.96,81342.51,0.0,0.99433,1e-05,1.05478]
[1778110924565,46.96,81342.51,0.0,0.99433,1e-05,1.05478]
[1778110925674,46.96,81342.51,0.0,0.99433,1e-05,1.05478]
[1778110925743,46.96,81342.51,0.0,0.99433,1e-05,1.05478]
[1778110925949,46.96,81342.51,0.0,0.99433,1e-05,1.05478]
[1778110925996,46.96,81342.23,0.0,0.99433,1e-05,1.05502]
[1778110928310,46.96,81348.34,0.0,0.99436,1e-05,1.04978]
[1778110929418,46.96,81348.34,0.0,0.99436,1e-05,1.04978]
[1778110929449,46.96,81348.34,0.0,0.99436,1e-05,1.04978]
[1778110929550,46.96,81352.33,0.0,0.99438,1e-05,1.04638]
[1778110930328,46.96,81352.33,0.0,0.99438,1e-05,1.04638]
[1778110930459,46.96,81352.33,0.0,0.99438,1e-05,1.04638]
[1778110930555,46.96,81352.37,0.0,0.99438,1e-05,1.04634]
[1778110936368,46.96,81352.56,0.0,0.99438,1e-05,1.04618]
[1778110940396,46.96,81356.29,0.0,0.9944,1e-05,1.043]
[1778110943428,46.96,81359.25,0.0,0.99442,1e-05,1.04048]
[1778110943451,46.96,81359.25,0.0,0.99442,1e-05,1.04048]
[1778110950466,46.96,81361.89,0.0,0.99443,1e-05,1.03824]
[1778110952213,46.96,81364.03,0.0,0.99445,1e-05,1.0353]
[1778110952448,46.96,81364.03,0.0,0.99445,1e-05,1.0353]
[1778110953463,46.96,81364.65,0.0,0.99445,1e-05,1.03478]
[1778110953700,46.96,81364.65,0.0,0.99445,1e-05,1.03478]
[1778110953736,46.96,81364.65,0.0,0.99445,1e-05,1.03478]
[1778110956508,46.96,81370.36,0.0,0.99448,1e-05,1.02996]
[1778110958232,46.96,81371.76,0.0,0.99449,1e-05,1.02878]
[1778110958450,46.96,81371.76,0.0,0.99449,1e-05,1.02878]
[1778110964564,46.96,81372.36,0.0,0.99449,1e-05,1.02828]
[1778110967190,46.96,81372.36,0.0,0.99449,1e-05,1.02828]
[1778110967201,46.96,81372.36,0.0,0.99449,1e-05,1.02828]
[1778110967223,46.96,81372.36,0.0,0.99449,1e-05,1.02828]
[1778110968592,46.96,81375.96,0.0,0.99451,1e-05,1.02526]
[1778110969895,46.96,81375.96,0.0,0.99451,1e-05,1.02526]
[1778110969949,46.96,81375.96,0.0,0.99451,1e-05,1.02526]
[1778110975641,46.96,81374.45,0.0,0.9945,1e-05,1.02652]
[1778110976927,46.96,81374.45,0.0,0.9945,1e-05,1.02652]
[1778110976951,46.96,81374.45,0.0,0.9945,1e-05,1.02652]
[1778110978351,46.96,81376.88,0.0,0.99451,1e-05,1.02449]
[1778110978451,46.96,81376.88,0.0,0.99451,1e-05,1.02449]
[1778110978662,46.96,81376.19,0.0,0.99451,1e-05,1.02506]
[1778110983697,46.96,81376.52,0.0,0.99451,1e-05,1.02479]
[1778110984510,46.96,81376.52,0.0,0.99451,1e-05,1.02479]
[1778110984699,46.96,81376.52,0.0,0.99451,1e-05,1.02479]
[1778110989739,46.96,81372.74,0.0,0.99449,1e-05,1.02796]
[1778110991909,46.96,81372.65,0.0,0.99449,1e-05,1.02804]
[1778110991949,46.96,81372.65,0.0,0.99449,1e-05,1.02804]
[1778110993402,46.96,81370.27,0.0,0.99448,1e-05,1.03004]
[1778110993452,46.96,81370.27,0.0,0.99448,1e-05,1.03004]
[1778110993551,46.96,81370.27,0.0,0.99448,1e-05,1.03004]
[1778110998803,46.96,81371.84,0.0,0.99449,1e-05,1.02872]
[1778111000189,46.96,81374.42,0.0,0.9945,1e-05,1.02655]
[1778111000208,46.96,81374.42,0.0,0.9945,1e-05,1.02655]
[1778111005853,46.96,81373.94,0.0,0.9945,1e-05,1.02695]
[1778111008587,46.96,81374.48,0.0,0.9945,1e-05,1.0265]
[1778111008699,46.96,81374.48,0.0,0.9945,1e-05,1.0265]
[1778111009539,46.96,81375.31,0.0,0.99451,1e-05,1.0258]
[1778111009704,46.96,81375.31,0.0,0.99451,1e-05,1.0258]
[1778111009881,46.96,81374.28,0.0,0.9945,1e-05,1.02667]
[1778111014916,46.96,81373.54,0.0,0.9945,1e-05,1.02617]
[1778111021965,46.96,81374.71,0.0,0.99451,1e-05,1.02519]
[1778111025957,46.96,81374.71,0.0,0.99451,1e-05,1.02519]
[1778111026204,46.96,81375.79,0.0,0.99451,1e-05,1.02428]
[1778111032037,46.96,81376.86,0.0,0.99452,1e-05,1.02338]
[1778111032953,46.96,81376.86,0.0,0.99452,1e-05,1.02338]
[1778111033044,46.96,81376.74,0.0,0.99452,1e-05,1.02348]
[1778111033202,46.96,81376.74,0.0,0.99452,1e-05,1.02348]
[1778111040093,46.96,81376.17,0.0,0.99452,1e-05,1.02396]
[1778111042107,46.96,81370.94,0.0,0.99449,1e-05,1.02835]
[1778111042531,46.96,81370.94,0.0,0.99449,1e-05,1.02835]
[1778111042699,46.96,81370.94,0.0,0.99449,1e-05,1.02835]
[1778111048152,46.96,81368.1,0.0,0.99447,1e-05,1.03074]
[1778111053643,46.96,81368.32,0.0,0.99447,1e-05,1.03056]
[1778111053697,46.96,81368.32,0.0,0.99447,1e-05,1.03056]
[1778111055433,46.96,81364.67,0.0,0.99446,1e-05,1.03364]
[1778111055450,46.96,81364.67,0.0,0.99446,1e-05,1.03364]
[1778111055537,46.96,81363.72,0.0,0.99445,1e-05,1.03444]
[1778111061243,46.96,81361.79,0.0,0.99444,1e-05,1.03607]
[1778111067285,46.96,81361.86,0.0,0.99444,1e-05,1.03601]
[1778111072320,46.96,81361.89,0.0,0.99445,1e-05,1.03486]
[1778111079369,46.96,81360.87,0.0,0.99444,1e-05,1.03572]
[1778111081284,46.96,81360.91,0.0,0.99444,1e-05,1.03569]
[1778111083397,46.96,81352.99,0.0,0.9944,1e-05,1.04241]
[1778111089439,46.96,81352.1,0.0,0.9944,1e-05,1.04317]
[1778111094474,46.96,81355.41,0.0,0.99441,1e-05,1.04035]
[1778111096099,46.96,81355.41,0.0,0.99441,1e-05,1.04035]
[1778111096200,46.96,81355.12,0.0,0.99441,1e-05,1.0406]
[1778111101523,46.96,81355.48,0.0,0.99441,1e-05,1.04029]
[1778111107565,46.96,81357.72,0.0,0.99443,1e-05,1.03839]
[1778111112600,46.96,81357.75,0.0,0.99443,1e-05,1.03837]
[1778111115621,46.96,81363.82,0.0,0.99446,1e-05,1.03323]
[1778111117635,46.96,81367.14,0.0,0.99447,1e-05,1.03043]
[1778111122670,46.96,81369.36,0.0,0.99449,1e-05,1.02856]
[1778111125088,46.96,81372.67,0.0,0.9945,1e-05,1.02578]
[1778111125198,46.96,81372.67,0.0,0.9945,1e-05,1.02578]
[1778111130729,46.96,81376.9,0.0,0.99452,1e-05,1.02223]
[1778111135764,46.96,81376.97,0.0,0.99453,1e-05,1.02106]
[1778111136666,46.96,81376.97,0.0,0.99453,1e-05,1.02106]
[1778111136700,46.96,81376.97,0.0,0.99453,1e-05,1.02106]
[1778111136771,46.96,81374.77,0.0,0.99452,1e-05,1.0229]
[1778111138785,46.96,81370.88,0.0,0.9945,1e-05,1.02616]
[1778111142017,46.96,81364.42,0.0,0.99447,1e-05,1.0316]
[1778111142813,46.96,81360.58,0.0,0.99445,1e-05,1.03484]
[1778111147848,46.96,81357.96,0.0,0.99443,1e-05,1.03706]
[1778111150106,46.96,81357.96,0.0,0.99443,1e-05,1.03706]
[1778111152201,46.96,81359.84,0.0,0.99444,1e-05,1.03547]
[1778111153890,46.96,81364.65,0.0,0.99447,1e-05,1.0314]
[1778111154881,46.96,81364.65,0.0,0.99447,1e-05,1.0314]
[1778111154950,46.96,81364.65,0.0,0.99447,1e-05,1.0314]
[1778111155044,46.96,81370.72,0.0,0.9945,1e-05,1.02629]
[1778111155904,46.96,81374.21,0.0,0.99452,1e-05,1.02337]
[1778111156868,46.96,81374.21,0.0,0.99452,1e-05,1.02337]
[1778111156949,46.96,81374.21,0.0,0.99452,1e-05,1.02337]
[1778111162953,46.96,81375.79,0.0,0.99452,1e-05,1.02204]
[1778111164380,46.96,81375.35,0.0,0.99452,1e-05,1.02241]
[1778111164450,46.96,81375.35,0.0,0.99452,1e-05,1.02241]
[1778111165155,46.96,81375.35,0.0,0.99452,1e-05,1.02241]
[1778111165198,46.96,81375.35,0.0,0.99452,1e-05,1.02241]
[1778111165257,46.96,81375.64,0.0,0.99452,1e-05,1.02217]
[1778111171010,46.96,81376.2,0.0,0.99453,1e-05,1.0217]
[1778111172764,46.96,81377.89,0.0,0.99454,1e-05,1.02029]
[1778111172956,46.96,81377.89,0.0,0.99454,1e-05,1.02029]
[1778111173024,46.96,81377.9,0.0,0.99454,1e-05,1.02028]
[1778111173720,46.96,81377.9,0.0,0.99454,1e-05,1.02028]
[1778111173950,46.96,81377.9,0.0,0.99454,1e-05,1.02028]
[1778111179066,46.96,81377.97,0.0,0.99454,1e-05,1.02022]
[1778111184101,46.96,81379.1,0.0,0.99454,1e-05,1.01928]
[1778111186123,46.96,81384.16,0.0,0.99457,1e-05,1.01506]
[1778111188073,46.96,81385.58,0.0,0.99457,1e-05,1.01388]
[1778111188204,46.96,81385.58,0.0,0.99457,1e-05,1.01388]
[1778111188300,46.96,81385.7,0.0,0.99458,1e-05,1.01378]
[1778111189101,46.96,81385.7,0.0,0.99458,1e-05,1.01378]
[1778111189199,46.96,81385.7,0.0,0.99458,1e-05,1.01378]
[1778111196193,46.96,81385.8,0.0,0.99458,1e-05,1.01259]
[1778111201228,46.96,81386.34,0.0,0.99458,1e-05,1.01214]
[1778111206263,46.96,81388.36,0.0,0.99459,1e-05,1.01046]
[1778111206663,46.96,81388.36,0.0,0.99459,1e-05,1.01046]
[1778111206700,46.96,81388.36,0.0,0.99459,1e-05,1.01046]
[1778111207270,46.96,81388.28,0.0,0.99459,1e-05,1.01053]
[1778111207615,46.96,81388.28,0.0,0.99459,1e-05,1.01053]
[1778111207700,46.96,81388.28,0.0,0.99459,1e-05,1.01053]
[1778111215326,46.96,81382.01,0.0,0.99456,1e-05,1.01574]
[1778111216333,46.96,81377.35,0.0,0.99454,1e-05,1.01962]
[1778111217340,46.96,81373.28,0.0,0.99452,1e-05,1.02303]
[1778111219144,46.96,81373.28,0.0,0.99452,1e-05,1.02303]
[1778111219202,46.96,81373.28,0.0,0.99452,1e-05,1.02303]
[1778111219300,46.96,81366.41,0.0,0.99448,1e-05,1.0288]
[1778111220106,46.96,81366.41,0.0,0.99448,1e-05,1.0288]
[1778111220201,46.96,81366.41,0.0,0.99448,1e-05,1.0288]
[1778111220207,46.96,81361.08,0.0,0.99446,1e-05,1.03329]
[1778111221368,46.96,81355.93,0.0,0.99443,1e-05,1.03765]
[1778111223919,46.96,81352.77,0.0,0.99441,1e-05,1.04033]
[1778111223951,46.96,81352.77,0.0,0.99441,1e-05,1.04033]
[1778111224020,46.96,81352.73,0.0,0.99441,1e-05,1.04037]
[1778111231438,46.96,81351.69,0.0,0.99441,1e-05,1.04125]
[1778111232447,46.96,81355.74,0.0,0.99443,1e-05,1.03781]
[1778111238012,46.96,81355.48,0.0,0.99443,1e-05,1.03803]
[1778111238199,46.96,81355.48,0.0,0.99443,1e-05,1.03803]
[1778111243522,46.96,81355.3,0.0,0.99443,1e-05,1.03818]
[1778111248311,46.96,81355.65,0.0,0.99443,1e-05,1.03789]
[1778111248450,46.96,81355.71,0.0,0.99443,1e-05,1.03784]
[1778111249313,46.96,81355.71,0.0,0.99443,1e-05,1.03784]
[1778111249332,46.96,81356.42,0.0,0.99443,1e-05,1.03723]
[1778111249450,46.96,81356.42,0.0,0.99443,1e-05,1.03723]
[1778111254600,46.96,81355.58,0.0,0.99443,1e-05,1.03682]
[1778111259362,46.96,81356.0,0.0,0.99443,1e-05,1.03646]
[1778111259372,46.96,81356.16,0.0,0.99444,1e-05,1.03632]
[1778111259452,46.96,81356.16,0.0,0.99444,1e-05,1.03632]
[1778111260228,46.96,81356.16,0.0,0.99444,1e-05,1.03632]
[1778111260454,46.96,81354.89,0.0,0.99443,1e-05,1.0374]
[1778111261649,46.96,81346.69,0.0,0.99439,1e-05,1.04437]
[1778111262656,46.96,81342.02,0.0,0.99436,1e-05,1.04836]
[1778111263883,46.96,81342.02,0.0,0.99436,1e-05,1.04836]
[1778111263951,46.96,81342.02,0.0,0.99436,1e-05,1.04836]
[1778111263984,46.96,81340.52,0.0,0.99435,1e-05,1.04965]
[1778111264450,46.96,81340.52,0.0,0.99435,1e-05,1.04965]
[1778111264699,46.96,81340.52,0.0,0.99435,1e-05,1.04965]
[1778111269705,46.96,81345.35,0.0,0.99438,1e-05,1.04552]
[1778111272092,46.96,81344.53,0.0,0.99437,1e-05,1.04622]
[1778111272202,46.96,81344.53,0.0,0.99437,1e-05,1.04622]
[1778111272300,46.96,81343.97,0.0,0.99437,1e-05,1.04669]
[1778111272910,46.96,81343.97,0.0,0.99437,1e-05,1.04669]
[1778111272949,46.96,81343.97,0.0,0.99437,1e-05,1.04669]
[1778111279889,46.96,81345.74,0.0,0.99438,1e-05,1.04518]
[1778111279950,46.96,81345.74,0.0,0.99438,1e-05,1.04518]
[1778111279990,46.96,81345.25,0.0,0.99438,1e-05,1.0456]
[1778111280415,46.96,81345.25,0.0,0.99438,1e-05,1.0456]
[1778111280449,46.96,81345.25,0.0,0.99438,1e-05,1.0456]
[1778111286824,46.96,81343.43,0.0,0.99437,1e-05,1.04716]
[1778111292866,46.96,81343.08,0.0,0.99437,1e-05,1.04745]
[1778111294996,46.96,81342.7,0.0,0.99437,1e-05,1.04778]
[1778111295201,46.96,81342.7,0.0,0.99437,1e-05,1.04778]
[1778111295300,46.96,81343.78,0.0,0.99437,1e-05,1.04686]
[1778111295872,46.96,81343.78,0.0,0.99437,1e-05,1.04686]
[1778111295953,46.96,81343.78,0.0,0.99437,1e-05,1.04686]
[1778111301929,46.96,81343.06,0.0,0.99437,1e-05,1.04747]
[1778111303944,46.96,81354.74,0.0,0.99443,1e-05,1.03753]
[1778111304876,46.96,81354.74,0.0,0.99443,1e-05,1.03753]
[1778111304952,46.96,81354.74,0.0,0.99443,1e-05,1.03753]
[1778111305048,46.96,81357.33,0.0,0.99444,1e-05,1.03533]
[1778111305834,46.96,81357.33,0.0,0.99444,1e-05,1.03533]
[1778111305951,46.96,81357.33,0.0,0.99444,1e-05,1.03533]
[1778111310993,46.96,81358.63,0.0,0.99445,1e-05,1.03423]
[1778111314014,46.96,81346.89,0.0,0.99439,1e-05,1.04307]
[1778111315021,46.96,81340.28,0.0,0.99436,1e-05,1.04871]
[1778111315526,46.96,81340.28,0.0,0.99436,1e-05,1.04871]
[1778111315705,46.96,81340.28,0.0,0.99436,1e-05,1.04871]
[1778111316028,46.96,81339.22,0.0,0.99435,1e-05,1.04962]
[1778111317035,46.96,81331.08,0.0,0.99431,1e-05,1.05661]
[1778111318152,46.96,81331.08,0.0,0.99431,1e-05,1.05661]
[1778111318202,46.96,81331.08,0.0,0.99431,1e-05,1.05661]
[1778111321064,46.96,81334.58,0.0,0.99433,1e-05,1.0536]
[1778111323761,46.96,81337.04,0.0,0.99434,1e-05,1.05149]
[1778111323949,46.96,81337.04,0.0,0.99434,1e-05,1.05149]
[1778111324084,46.96,81337.93,0.0,0.99435,1e-05,1.05072]
[1778111324734,46.96,81337.93,0.0,0.99435,1e-05,1.05072]
[1778111324949,46.96,81337.93,0.0,0.99435,1e-05,1.05072]
[1778111329119,46.96,81342.57,0.0,0.99437,1e-05,1.04675]
[1778111330126,46.96,81347.37,0.0,0.9944,1e-05,1.04266]
[1778111331090,46.96,81347.37,0.0,0.9944,1e-05,1.04266]
[1778111331200,46.96,81347.37,0.0,0.9944,1e-05,1.04266]
[1778111331255,46.96,81348.86,0.0,0.9944,1e-05,1.04139]
[1778111333287,46.96,81348.37,0.0,0.9944,1e-05,1.04181]
[1778111333449,46.96,81350.38,0.0,0.99441,1e-05,1.0401]
[1778111339442,46.96,81349.95,0.0,0.99441,1e-05,1.04046]
[1778111339451,46.96,81349.95,0.0,0.99441,1e-05,1.04046]
[1778111340386,46.96,81351.3,0.0,0.99442,1e-05,1.03932]
[1778111340196,46.96,81351.57,0.0,0.99442,1e-05,1.03909]
[1778111344224,46.96,81346.64,0.0,0.99439,1e-05,1.04328]
[1778111345245,46.96,81346.64,0.0,0.99439,1e-05,1.04328]
[1778111345450,46.96,81346.64,0.0,0.99439,1e-05,1.04328]
[1778111345409,46.96,81345.01,0.0,0.99438,1e-05,1.04467]
[1778111346448,46.96,81345.01,0.0,0.99438,1e-05,1.04467]
[1778111346238,46.96,81346.14,0.0,0.99439,1e-05,1.04371]
[1778111346699,46.96,81346.14,0.0,0.99439,1e-05,1.04371]
[1778111349259,46.96,81351.96,0.0,0.99442,1e-05,1.03876]
[1778111351344,46.96,81353.07,0.0,0.99443,1e-05,1.03781]
[1778111351450,46.96,81353.07,0.0,0.99443,1e-05,1.03781]
[1778111351446,46.96,81351.54,0.0,0.99442,1e-05,1.03911]
[1778111351986,46.96,81351.54,0.0,0.99442,1e-05,1.03911]
[1778111352200,46.96,81351.54,0.0,0.99442,1e-05,1.03911]
[1778111352281,46.96,81351.8,0.0,0.99442,1e-05,1.03889]
[1778111358323,46.96,81346.56,0.0,0.99439,1e-05,1.04335]
[1778111359015,46.96,81346.56,0.0,0.99439,1e-05,1.04335]
[1778111359200,46.96,81346.56,0.0,0.99439,1e-05,1.04335]
[1778111359330,46.96,81345.0,0.0,0.99438,1e-05,1.04468]
[1778111359985,46.96,81345.0,0.0,0.99438,1e-05,1.04468]
[1778111360201,46.96,81345.0,0.0,0.99438,1e-05,1.04468]
[1778111366379,46.96,81344.59,0.0,0.99438,1e-05,1.04503]
[1778111369533,46.96,81347.14,0.0,0.99439,1e-05,1.04285]
[1778111369701,46.96,81347.14,0.0,0.99439,1e-05,1.04285]
[1778111370407,46.96,81346.61,0.0,0.99439,1e-05,1.04331]
[1778111370908,46.96,81346.61,0.0,0.99439,1e-05,1.04331]
[1778111370948,46.96,81346.61,0.0,0.99439,1e-05,1.04331]
[1778111375314,46.96,81346.54,0.0,0.9944,1e-05,1.04223]
[1778111375448,46.96,81346.54,0.0,0.9944,1e-05,1.04223]
[1778111375442,46.96,81351.26,0.0,0.99442,1e-05,1.03822]
[1778111376449,46.96,81352.92,0.0,0.99443,1e-05,1.03681]
[1778111376568,46.96,81352.92,0.0,0.99443,1e-05,1.03681]
[1778111376703,46.96,81352.92,0.0,0.99443,1e-05,1.03681]
[1778111377456,46.96,81350.28,0.0,0.99442,1e-05,1.03905]
[1778111381380,46.96,81350.75,0.0,0.99442,1e-05,1.03865]
[1778111381449,46.96,81350.75,0.0,0.99442,1e-05,1.03865]
[1778111381485,46.96,81353.13,0.0,0.99443,1e-05,1.03663]
[1778111382793,46.96,81351.51,0.0,0.99442,1e-05,1.03801]
[1778111382950,46.96,81351.51,0.0,0.99442,1e-05,1.03801]
[1778111386848,46.96,81350.55,0.0,0.99442,1e-05,1.03882]
[1778111386949,46.96,81350.55,0.0,0.99442,1e-05,1.03882]
[1778111387050,46.96,81350.29,0.0,0.99442,1e-05,1.03904]
[1778111388615,46.96,81351.28,0.0,0.99442,1e-05,1.0382]
[1778111388699,46.96,81351.28,0.0,0.99442,1e-05,1.0382]
[1778111395582,46.96,81349.08,0.0,0.99441,1e-05,1.04007]
[1778111400617,46.96,81348.86,0.0,0.99441,1e-05,1.04026]
[1778111402631,46.96,81344.53,0.0,0.99439,1e-05,1.04394]
[1778111403991,46.96,81344.53,0.0,0.99439,1e-05,1.04394]
[1778111404205,46.96,81344.53,0.0,0.99439,1e-05,1.04394]
[1778111404209,46.96,81339.96,0.0,0.99436,1e-05,1.04785]
[1778111404645,46.96,81337.3,0.0,0.99435,1e-05,1.05012]
[1778111405564,46.96,81337.3,0.0,0.99435,1e-05,1.05012]
[1778111405699,46.96,81337.3,0.0,0.99435,1e-05,1.05012]
[1778111410687,46.96,81339.66,0.0,0.99436,1e-05,1.0481]
[1778111411573,46.96,81339.66,0.0,0.99436,1e-05,1.0481]
[1778111411702,46.96,81339.66,0.0,0.99436,1e-05,1.0481]
[1778111411804,46.96,81338.64,0.0,0.99436,1e-05,1.04898]
[1778111413071,46.96,81338.64,0.0,0.99436,1e-05,1.04898]
[1778111413198,46.96,81338.64,0.0,0.99436,1e-05,1.04898]
[1778111418746,46.96,81335.84,0.0,0.99434,1e-05,1.05137]
[1778111424788,46.96,81335.48,0.0,0.99434,1e-05,1.05168]
[1778111426502,46.96,81335.48,0.0,0.99434,1e-05,1.05168]
[1778111426698,46.96,81334.25,0.0,0.99433,1e-05,1.05274]
[1778111426802,46.96,81334.9,0.0,0.99434,1e-05,1.05218]
[1778111428043,46.96,81334.9,0.0,0.99434,1e-05,1.05218]
[1778111428203,46.96,81334.9,0.0,0.99434,1e-05,1.05218]
[1778111433641,46.96,81334.79,0.0,0.99434,1e-05,1.05113]
[1778111433698,46.96,81334.79,0.0,0.99434,1e-05,1.05113]
[1778111434405,46.96,81334.79,0.0,0.99434,1e-05,1.05113]
[1778111434449,46.96,81334.79,0.0,0.99434,1e-05,1.05113]
[1778111434414,46.96,81334.47,0.0,0.99434,1e-05,1.05141]
[1778111439893,46.96,81333.71,0.0,0.99434,1e-05,1.05206]
[1778111443104,46.96,81333.71,0.0,0.99434,1e-05,1.05206]
[1778111443203,46.96,81333.71,0.0,0.99434,1e-05,1.05206]
[1778111443206,46.96,81335.99,0.0,0.99435,1e-05,1.0501]
[1778111443921,46.96,81338.8,0.0,0.99436,1e-05,1.0477]
[1778111444928,46.96,81346.29,0.0,0.9944,1e-05,1.04131]
[1778111445705,46.96,81346.29,0.0,0.9944,1e-05,1.04131]
[1778111445950,46.96,81346.29,0.0,0.9944,1e-05,1.04131]
[1778111446050,46.96,81348.56,0.0,0.99441,1e-05,1.03938]
[1778111447949,46.96,81346.74,0.0,0.9944,1e-05,1.04093]
[1778111450494,46.96,81345.96,0.0,0.9944,1e-05,1.04159]
[1778111450540,46.96,81347.71,0.0,0.99441,1e-05,1.0401]
[1778111450699,46.96,81347.71,0.0,0.99441,1e-05,1.0401]
[1778111450970,46.96,81351.5,0.0,0.99443,1e-05,1.03688]
[1778111452143,46.96,81351.5,0.0,0.99443,1e-05,1.03688]
[1778111452203,46.96,81351.5,0.0,0.99443,1e-05,1.03688]
[1778111452244,46.96,81353.71,0.0,0.99444,1e-05,1.03501]
[1778111458019,46.96,81354.18,0.0,0.99444,1e-05,1.03461]
[1778111461040,46.96,81350.0,0.0,0.99442,1e-05,1.03816]
[1778111461991,46.96,81350.0,0.0,0.99442,1e-05,1.03816]
[1778111462199,46.96,81350.0,0.0,0.99442,1e-05,1.03816]
[1778111462244,46.96,81348.83,0.0,0.99441,1e-05,1.03915]
[1778111463986,46.96,81348.83,0.0,0.99441,1e-05,1.03915]
[1778111464200,46.96,81348.83,0.0,0.99441,1e-05,1.03915]
[1778111470103,46.96,81349.2,0.0,0.99442,1e-05,1.03884]
[1778111472740,46.96,81348.62,0.0,0.99441,1e-05,1.03933]
[1778111472951,46.96,81348.62,0.0,0.99441,1e-05,1.03933]
[1778111478406,46.96,81348.64,0.0,0.99441,1e-05,1.03931]
[1778111478507,46.96,81350.88,0.0,0.99443,1e-05,1.03741]
[1778111479166,46.96,81352.61,0.0,0.99443,1e-05,1.03594]
[1778111479806,46.96,81352.61,0.0,0.99443,1e-05,1.03594]
[1778111479948,46.96,81352.61,0.0,0.99443,1e-05,1.03594]
[1778111480203,46.96,81352.61,0.0,0.99443,1e-05,1.03594]
[1778111480300,46.96,81352.25,0.0,0.99443,1e-05,1.03625]
[1778111482188,46.96,81364.04,0.0,0.99449,1e-05,1.0263]
[1778111483195,46.96,81368.61,0.0,0.99452,1e-05,1.02246]
[1778111484715,46.96,81367.85,0.0,0.99451,1e-05,1.0231]
[1778111484950,46.96,81367.85,0.0,0.99451,1e-05,1.0231]
[1778111488232,46.96,81373.7,0.0,0.99454,1e-05,1.01821]
[1778111489239,46.96,81377.33,0.0,0.99456,1e-05,1.01518]
[1778111490354,46.96,81377.33,0.0,0.99456,1e-05,1.01518]
[1778111490450,46.96,81377.33,0.0,0.99456,1e-05,1.01518]
[1778111491380,46.96,81377.25,0.0,0.99456,1e-05,1.01525]
[1778111491451,46.96,81377.25,0.0,0.99456,1e-05,1.01525]
[1778111491552,46.96,81377.3,0.0,0.99457,1e-05,1.01409]
[1778111497295,46.96,81379.71,0.0,0.99458,1e-05,1.01209]
[1778111500668,46.96,81379.96,0.0,0.99458,1e-05,1.01188]
[1778111500699,46.96,81379.96,0.0,0.99458,1e-05,1.01188]
[1778111504832,46.96,81383.15,0.0,0.9946,1e-05,1.00924]
[1778111504949,46.96,81383.15,0.0,0.9946,1e-05,1.00924]
[1778111505716,46.96,81383.71,0.0,0.9946,1e-05,1.00877]
[1778111505951,46.96,81383.71,0.0,0.9946,1e-05,1.00877]
[1778111505961,46.96,81383.71,0.0,0.9946,1e-05,1.00877]
[1778111512281,46.96,81384.05,0.0,0.9946,1e-05,1.00849]
[1778111512451,46.96,81384.05,0.0,0.9946,1e-05,1.00849]
[1778111518442,46.96,81386.7,0.0,0.99462,1e-05,1.0063]
[1778111519449,46.96,81391.31,0.0,0.99464,1e-05,1.0025]
[1778111520059,46.96,81391.31,0.0,0.99464,1e-05,1.0025]
[1778111520201,46.96,81391.31,0.0,0.99464,1e-05,1.0025]
[1778111521370,46.96,81392.18,0.0,0.99464,1e-05,1.00178]
[1778111521452,46.96,81392.18,0.0,0.99464,1e-05,1.00178]
[1778111521463,46.96,81392.11,0.0,0.99464,1e-05,1.00184]
[1778111523477,46.96,81387.66,0.0,0.99462,1e-05,1.00551]
[1778111527633,46.96,81386.16,0.0,0.99461,1e-05,1.00675]
[1778111527700,46.96,81386.16,0.0,0.99461,1e-05,1.00675]
[1778111529519,46.96,81382.36,0.0,0.99459,1e-05,1.00989]
[1778111531011,46.96,81379.32,0.0,0.99458,1e-05,1.01241]
[1778111531200,46.96,81379.32,0.0,0.99458,1e-05,1.01241]
[1778111531413,46.96,81379.32,0.0,0.99458,1e-05,1.01241]
[1778111531451,46.96,81379.32,0.0,0.99458,1e-05,1.01241]
[1778111531534,46.96,81379.46,0.0,0.99458,1e-05,1.0123]
[1778111536568,46.96,81378.91,0.0,0.99458,1e-05,1.01276]
[1778111538114,46.96,81379.12,0.0,0.99458,1e-05,1.01258]
[1778111538202,46.96,81379.12,0.0,0.99458,1e-05,1.01258]
[1778111538215,46.96,81379.12,0.0,0.99458,1e-05,1.01258]
[1778111543617,46.96,81378.8,0.0,0.99458,1e-05,1.01285]
[1778111546638,46.96,81384.51,0.0,0.9946,1e-05,1.00811]
[1778111546813,46.96,81384.51,0.0,0.9946,1e-05,1.00811]
[1778111546949,46.96,81384.51,0.0,0.9946,1e-05,1.00811]
[1778111552680,46.96,81384.54,0.0,0.99461,1e-05,1.00698]
[1778111555226,46.96,81384.54,0.0,0.99461,1e-05,1.00698]
[1778111555449,46.96,81384.54,0.0,0.99461,1e-05,1.00698]
[1778111555485,46.96,81388.92,0.0,0.99463,1e-05,1.00336]
[1778111556818,46.96,81390.9,0.0,0.99464,1e-05,1.00173]
[1778111556950,46.96,81390.9,0.0,0.99464,1e-05,1.00173]
[1778111557039,46.96,81391.11,0.0,0.99464,1e-05,1.00156]
[1778111563758,46.96,81392.67,0.0,0.99465,1e-05,1.00027]
[1778111567062,46.96,81390.97,0.0,0.99464,1e-05,1.00167]
[1778111567202,46.96,81390.97,0.0,0.99464,1e-05,1.00167]
[1778111569800,46.96,81395.98,0.0,0.99467,1e-05,0.99755]
[1778111572415,46.96,81396.06,0.0,0.99467,1e-05,0.99749]
[1778111572451,46.96,81396.06,0.0,0.99467,1e-05,0.99749]
[1778111572548,46.96,81397.76,0.0,0.99468,0.0,0.99609]
[1778111577983,46.96,81398.63,0.0,0.99468,0.0,0.99538]
[1778111578199,46.96,81398.63,0.0,0.99468,0.0,0.99538]
[1778111582361,46.96,81398.76,0.0,0.99468,0.0,0.99528]
[1778111582449,46.96,81398.76,0.0,0.99468,0.0,0.99528]
[1778111583133,46.96,81401.46,0.0,0.99469,0.0,0.99307]
[1778111583202,46.96,81401.46,0.0,0.99469,0.0,0.99307]
[1778111583224,46.96,81404.53,0.0,0.99471,0.0,0.99056]
[1778111588933,46.96,81407.03,0.0,0.99472,0.0,0.98852]
[1778111589718,46.96,81407.03,0.0,0.99472,0.0,0.98852]
[1778111589951,46.96,81407.03,0.0,0.99472,0.0,0.98852]
[1778111594084,46.96,81410.3,0.0,0.99474,0.0,0.98586]
[1778111594212,46.96,81410.3,0.0,0.99474,0.0,0.98586]
[1778111594297,46.96,81411.69,0.0,0.99475,0.0,0.98474]
[1778111595700,46.96,81411.69,0.0,0.99475,0.0,0.98474]
[1778111595949,46.96,81411.48,0.0,0.99474,0.0,0.98491]
[1778111597996,46.96,81418.96,0.0,0.99478,0.0,0.97885]
[1778111599028,46.96,81418.96,0.0,0.99478,0.0,0.97885]
[1778111599201,46.96,81418.96,0.0,0.99478,0.0,0.97885]
[1778111599238,46.96,81418.8,0.0,0.99478,0.0,0.97898]
[1778111601595,46.96,81418.8,0.0,0.99478,0.0,0.97898]
[1778111601700,46.96,81418.8,0.0,0.99478,0.0,0.97898]
[1778111605049,46.96,81412.01,0.0,0.99475,0.0,0.98448]
[1778111606881,46.96,81411.89,0.0,0.99475,0.0,0.98457]
[1778111606951,46.96,81411.89,0.0,0.99475,0.0,0.98457]
[1778111607268,46.96,81411.89,0.0,0.99475,0.0,0.98457]
[1778111607450,46.96,81411.89,0.0,0.99475,0.0,0.98457]
[1778111607455,46.96,81411.71,0.0,0.99475,0.0,0.98472]
[1778111610492,46.96,81411.91,0.0,0.99475,0.0,0.98456]
[1778111610701,46.96,81411.91,0.0,0.99475,0.0,0.98456]
[1778111611091,46.96,81405.76,0.0,0.99472,0.0,0.98847]
[1778111612419,46.96,81405.76,0.0,0.99472,0.0,0.98847]
[1778111612450,46.96,81405.76,0.0,0.99472,0.0,0.98847]
[1778111612520,46.96,81403.23,0.0,0.99471,0.0,0.99053]
[1778111617943,46.96,81404.25,0.0,0.99471,0.0,0.9897]
[1778111617948,46.96,81404.25,0.0,0.99471,0.0,0.9897]
[1778111623175,46.96,81409.93,0.0,0.99474,0.0,0.98508]
[1778111624058,46.96,81409.93,0.0,0.99474,0.0,0.98508]
[1778111624204,46.96,81409.93,0.0,0.99474,0.0,0.98508]
[1778111624305,46.96,81411.17,0.0,0.99475,0.0,0.98407]
[1778111630225,46.96,81408.52,0.0,0.99474,0.0,0.98622]
[1778111635260,46.96,81414.63,0.0,0.99477,0.0,0.98127]
[1778111640678,46.96,81417.05,0.0,0.99478,0.0,0.97931]
[1778111640697,46.96,81417.05,0.0,0.99478,0.0,0.97931]
[1778111641302,46.96,81410.2,0.0,0.99474,0.0,0.98486]
[1778111642318,46.96,81406.7,0.0,0.99473,0.0,0.9877]
[1778111648356,46.96,81407.39,0.0,0.99473,0.0,0.98714]
[1778111650643,46.96,81407.42,0.0,0.99473,0.0,0.98711]
[1778111650700,46.96,81407.42,0.0,0.99473,0.0,0.98711]
[1778111650744,46.96,81408.25,0.0,0.99473,0.0,0.98644]
[1778111654398,46.96,81413.94,0.0,0.99476,0.0,0.98182]
[1778111655406,46.96,81419.88,0.0,0.99479,0.0,0.97703]
[1778111660440,46.96,81420.81,0.0,0.9948,0.0,0.97628]
[1778111665476,46.96,81428.08,0.0,0.99483,0.0,0.97044]
[1778111673532,46.96,81430.31,0.0,0.99485,0.0,0.96757]
[1778111678567,46.96,81429.98,0.0,0.99485,0.0,0.96784]
[1778111683602,46.96,81431.1,0.0,0.99485,0.0,0.96694]
[1778111688637,46.96,81431.94,0.0,0.99486,0.0,0.96627]
[1778111693672,46.96,81431.73,0.0,0.99485,0.0,0.96644]
[1778111701728,46.96,81432.62,0.0,0.99486,0.0,0.96573]
[1778111706763,46.96,81433.5,0.0,0.99486,0.0,0.96503]
[1778111712805,46.96,81433.16,0.0,0.99486,0.0,0.9653]
[1778111714819,46.96,81427.11,0.0,0.99483,0.0,0.97014]
[1778111720861,46.96,81426.26,0.0,0.99483,0.0,0.97082]
[1778111725896,46.96,81426.61,0.0,0.99483,0.0,0.97054]
[1778111730931,46.96,81429.33,0.0,0.99484,0.0,0.96836]
[1778111736975,46.96,81430.81,0.0,0.99486,0.0,0.9661]
[1778111737982,46.96,81436.65,0.0,0.99488,0.0,0.96145]
[1778111743017,46.96,81437.23,0.0,0.99489,0.0,0.96098]
[1778111748052,46.96,81439.01,0.0,0.9949,0.0,0.95958]
[1778111753089,46.96,81437.42,0.0,0.99489,0.0,0.96085]
[1778111758123,46.96,81438.49,0.0,0.99489,0.0,0.96]
[1778111763158,46.96,81438.43,0.0,0.99489,0.0,0.96004]
[1778111768193,46.96,81438.1,0.0,0.99489,0.0,0.96031]
[1778111774235,46.96,81437.18,0.0,0.99489,0.0,0.96104]
[1778111780277,46.96,81436.81,0.0,0.99489,0.0,0.96133]
[1778111785313,46.96,81438.55,0.0,0.99489,0.0,0.95995]
[1778111792418,46.96,81438.23,0.0,0.9949,0.0,0.95913]
[1778111797453,46.96,81435.1,0.0,0.99488,0.0,0.96162]
[1778111802488,46.96,81434.23,0.0,0.99488,0.0,0.96231]
[1778111808530,46.96,81435.87,0.0,0.99489,0.0,0.96101]
[1778111813565,46.96,81438.25,0.0,0.9949,0.0,0.95912]
[1778111818600,46.96,81439.84,0.0,0.99491,0.0,0.95785]
[1778111823636,46.96,81439.84,0.0,0.99491,0.0,0.95785]
[1778111825650,46.96,81443.8,0.0,0.99492,0.0,0.95472]
[1778111830686,46.96,81440.88,0.0,0.99491,0.0,0.95706]
[1778111835721,46.96,81441.79,0.0,0.99491,0.0,0.95634]
[1778111840756,46.96,81442.1,0.0,0.99492,0.0,0.9561]
[1778111846798,46.96,81442.28,0.0,0.99492,0.0,0.95596]
[1778111848813,46.96,81438.6,0.0,0.9949,0.0,0.95887]
[1778111850827,46.96,81432.54,0.0,0.99487,0.0,0.96369]
[1778111855862,46.96,81430.89,0.0,0.99487,0.0,0.96393]
[1778111861905,46.96,81433.71,0.0,0.99488,0.0,0.96169]
[1778111866940,46.96,81436.34,0.0,0.99489,0.0,0.9596]
[1778111872983,46.96,81436.45,0.0,0.99489,0.0,0.95951]
[1778111878019,46.96,81436.48,0.0,0.99489,0.0,0.95949]
[1778111883054,46.96,81438.64,0.0,0.9949,0.0,0.95777]
[1778111887082,46.96,81433.41,0.0,0.99488,0.0,0.96193]
[1778111892117,46.96,81432.43,0.0,0.99487,0.0,0.96271]
[1778111897155,46.96,81433.43,0.0,0.99488,0.0,0.96191]
[1778111905211,46.96,81433.13,0.0,0.99488,0.0,0.96215]
[1778111911253,46.96,81433.05,0.0,0.99488,0.0,0.96114]
[1778111916288,46.96,81433.0,0.0,0.99488,0.0,0.96118]
[1778111922332,46.96,81433.47,0.0,0.99489,0.0,0.96081]
[1778111928374,46.96,81433.52,0.0,0.99489,0.0,0.96077]
[1778111931395,46.96,81437.01,0.0,0.9949,0.0,0.958]
[1778111937437,46.96,81437.41,0.0,0.9949,0.0,0.95768]
[1778111942472,46.96,81437.76,0.0,0.99491,0.0,0.9574]
[1778111947507,46.96,81436.08,0.0,0.9949,0.0,0.95873]
[1778111952542,46.96,81436.85,0.0,0.9949,0.0,0.95812]
[1778111954556,46.96,81442.56,0.0,0.99493,0.0,0.9536]
[1778111959591,46.96,81443.99,0.0,0.99494,0.0,0.95247]
[1778111966640,46.96,81443.52,0.0,0.99493,0.0,0.95285]
[1778111971676,46.96,81442.34,0.0,0.99493,0.0,0.95271]
[1778111977718,46.96,81442.99,0.0,0.99494,0.0,0.9522]
[1778111982753,46.96,81438.56,0.0,0.99492,0.0,0.9557]
[1778111987788,46.96,81439.06,0.0,0.99492,0.0,0.9553]
[1778111995844,46.96,81437.57,0.0,0.99491,0.0,0.95648]
[1778112000879,46.96,81436.87,0.0,0.99491,0.0,0.95704]
[1778112001886,46.96,81431.24,0.0,0.99488,0.0,0.96151]
[1778112004909,46.96,81424.18,0.0,0.99485,0.0,0.96714]
[1778112005919,46.96,81415.22,0.0,0.9948,0.0,0.97433]
[1778112006923,46.96,81415.11,0.0,0.9948,0.0,0.97442]
[1778112007930,46.96,81420.26,0.0,0.99483,0.0,0.97028]
[1778112010951,46.96,81424.89,0.0,0.99485,0.0,0.96657]
[1778112011958,46.96,81432.07,0.0,0.99488,0.0,0.96085]
[1778112013972,46.96,81435.61,0.0,0.9949,0.0,0.95804]
[1778112014979,46.96,81440.23,0.0,0.99492,0.0,0.95438]
[1778112015986,46.96,81443.74,0.0,0.99494,0.0,0.95161]
[1778112019007,46.96,81437.48,0.0,0.99491,0.0,0.95655]
[1778112022029,46.96,81443.81,0.0,0.99494,0.0,0.95155]
[1778112027064,46.96,81441.65,0.0,0.99493,0.0,0.95326]
[1778112032100,46.96,81440.96,0.0,0.99493,0.0,0.95274]
[1778112038142,46.96,81440.61,0.0,0.99493,0.0,0.95301]
[1778112043177,46.96,81443.24,0.0,0.99494,0.0,0.95095]
[1778112044184,46.96,81446.94,0.0,0.99496,0.0,0.94805]
[1778112049219,46.96,81447.67,0.0,0.99496,0.0,0.9475]
[1778112054254,46.96,81446.87,0.0,0.99496,0.0,0.94813]
[1778112059289,46.96,81448.57,0.0,0.99497,0.0,0.94679]
[1778112063317,46.96,81451.99,0.0,0.99498,0.0,0.94411]
[1778112064324,46.96,81458.63,0.0,0.99502,0.0,0.93892]
[1778112066285,46.96,81458.39,0.0,0.99501,0.0,0.93911]
[1778112066449,46.96,81458.39,0.0,0.99501,0.0,0.93911]
[1778112066489,46.96,81451.89,0.0,0.99498,0.0,0.94419]
[1778112068352,46.96,81445.47,0.0,0.99495,0.0,0.94923]
[1778112069368,46.96,81445.47,0.0,0.99495,0.0,0.94923]
[1778112069451,46.96,81445.47,0.0,0.99495,0.0,0.94923]
[1778112069651,46.96,81442.12,0.0,0.99494,0.0,0.95187]
[1778112075401,46.96,81439.85,0.0,0.99493,0.0,0.95366]
[1778112079542,46.96,81440.05,0.0,0.99493,0.0,0.9535]
[1778112080200,46.96,81440.05,0.0,0.99493,0.0,0.9535]
[1778112081256,46.96,81440.93,0.0,0.99493,0.0,0.95281]
[1778112081452,46.96,81440.93,0.0,0.99493,0.0,0.95281]
[1778112081550,46.96,81441.82,0.0,0.99494,0.0,0.95211]
[1778112088492,46.96,81441.96,0.0,0.99494,0.0,0.952]
[1778112090132,46.96,81441.96,0.0,0.99494,0.0,0.952]
[1778112090199,46.96,81441.96,0.0,0.99494,0.0,0.952]
[1778112093496,46.96,81443.14,0.0,0.99495,0.0,0.95]
[1778112093695,46.96,81443.14,0.0,0.99495,0.0,0.95]
[1778112093700,46.96,81443.14,0.0,0.99495,0.0,0.95]
[1778112093950,46.96,81443.14,0.0,0.99495,0.0,0.95]
[1778112094033,46.96,81442.6,0.0,0.99495,0.0,0.95043]
[1778112094534,46.96,81450.57,0.0,0.99498,0.0,0.94416]
[1778112095541,46.96,81455.02,0.0,0.995,0.0,0.94068]
[1778112100576,46.96,81453.21,0.0,0.995,0.0,0.9421]
[1778112105611,46.96,81452.96,0.0,0.99499,0.0,0.94229]
[1778112110646,46.96,81454.38,0.0,0.995,0.0,0.94118]
[1778112112660,46.96,81445.39,0.0,0.99496,0.0,0.94823]
[1778112114674,46.96,81444.72,0.0,0.99496,0.0,0.94876]
[1778112119709,46.96,81446.5,0.0,0.99496,0.0,0.94736]
[1778112124744,46.96,81447.69,0.0,0.99497,0.0,0.94645]
[1778112128772,46.96,81452.1,0.0,0.99499,0.0,0.94311]
[1778112133807,46.96,81451.74,0.0,0.99499,0.0,0.94343]
[1778112137835,46.96,81447.46,0.0,0.99497,0.0,0.94678]
[1778112142870,46.96,81449.21,0.0,0.99498,0.0,0.94541]
[1778112149919,46.96,81448.84,0.0,0.99497,0.0,0.9457]
[1778112154954,46.96,81449.08,0.0,0.99498,0.0,0.94445]
[1778112159989,46.96,81451.13,0.0,0.99499,0.0,0.94285]
[1778112166031,46.96,81450.68,0.0,0.99499,0.0,0.9432]
[1778112172073,46.96,81448.72,0.0,0.99498,0.0,0.94473]
[1778112177109,46.96,81447.62,0.0,0.99497,0.0,0.9456]
[1778112182144,46.96,81445.88,0.0,0.99497,0.0,0.94696]
[1778112187180,46.96,81445.97,0.0,0.99497,0.0,0.94689]
[1778112193222,46.96,81446.32,0.0,0.99497,0.0,0.94662]
[1778112197250,46.96,81440.19,0.0,0.99494,0.0,0.95144]
[1778112198258,46.96,81432.08,0.0,0.9949,0.0,0.95788]
[1778112200272,46.96,81430.73,0.0,0.99489,0.0,0.95895]
[1778112205307,46.96,81433.13,0.0,0.9949,0.0,0.95705]
[1778112207321,46.96,81436.58,0.0,0.99492,0.0,0.95432]
[1778112209336,46.96,81444.27,0.0,0.99496,0.0,0.94825]
[1778112214371,46.96,81448.58,0.0,0.99498,0.0,0.94381]
[1778112217392,46.96,81454.64,0.0,0.99501,0.0,0.93907]
[1778112220413,46.96,81458.37,0.0,0.99503,0.0,0.93616]
[1778112226457,46.96,81459.09,0.0,0.99503,0.0,0.9356]
[1778112230443,46.96,81459.45,0.0,0.99504,0.0,0.93532]
[1778112230449,46.96,81459.45,0.0,0.99504,0.0,0.93532]
[1778112231492,46.96,81468.99,0.0,0.99508,0.0,0.92793]
[1778112233506,46.96,81462.62,0.0,0.99505,0.0,0.93286]
[1778112234809,46.96,81462.62,0.0,0.99505,0.0,0.93286]
[1778112234951,46.96,81462.62,0.0,0.99505,0.0,0.93286]
[1778112235052,46.96,81455.62,0.0,0.99502,0.0,0.9383]
[1778112240555,46.96,81457.21,0.0,0.99502,0.0,0.93707]
[1778112245590,46.96,81457.92,0.0,0.99503,0.0,0.93661]
[1778112246598,46.96,81461.29,0.0,0.99504,0.0,0.93399]
[1778112247604,46.96,81468.3,0.0,0.99508,0.0,0.92861]
[1778112248611,46.96,81472.74,0.0,0.9951,0.0,0.92519]
[1778112253646,46.96,81473.19,0.0,0.9951,0.0,0.92484]
[1778112257674,46.96,81476.9,0.0,0.99512,0.0,0.92199]
[1778112260695,46.96,81480.46,0.0,0.99513,0.0,0.91926]
[1778112263716,46.96,81473.63,0.0,0.9951,0.0,0.9245]
[1778112264723,46.96,81468.84,0.0,0.99508,0.0,0.92819]
[1778112270766,46.96,81466.39,0.0,0.99507,0.0,0.93009]
[1778112275800,46.96,81469.39,0.0,0.99509,0.0,0.92672]
[1778112280835,46.96,81466.77,0.0,0.99507,0.0,0.92875]
[1778112282849,46.96,81461.46,0.0,0.99505,0.0,0.93286]
[1778112283856,46.96,81449.73,0.0,0.99499,0.0,0.94205]
[1778112284863,46.96,81448.43,0.0,0.99499,0.0,0.94307]
[1778112285870,46.96,81443.77,0.0,0.99496,0.0,0.94676]
[1778112290905,46.96,81438.32,0.0,0.99494,0.0,0.95116]
[1778112292362,46.96,81438.32,0.0,0.99494,0.0,0.95116]
[1778112291912,46.96,81434.08,0.0,0.99492,0.0,0.95453]
[1778112294202,46.96,81433.4,0.0,0.99491,0.0,0.95507]
[1778112299968,46.96,81432.67,0.0,0.99491,0.0,0.95564]
[1778112302989,46.96,81439.16,0.0,0.99494,0.0,0.95052]
[1778112305697,46.96,81442.38,0.0,0.99496,0.0,0.94798]
[1778112305949,46.96,81442.38,0.0,0.99496,0.0,0.94798]
[1778112306010,46.96,81442.49,0.0,0.99496,0.0,0.94789]
[1778112306620,46.96,81442.49,0.0,0.99496,0.0,0.94789]
[1778112306699,46.96,81442.49,0.0,0.99496,0.0,0.94789]
[1778112311226,46.96,81442.94,0.0,0.99496,0.0,0.94754]
[1778112311300,46.96,81444.15,0.0,0.99497,0.0,0.94659]
[1778112311678,46.96,81444.15,0.0,0.99497,0.0,0.94659]
[1778112311705,46.96,81444.15,0.0,0.99497,0.0,0.94659]
[1778112317090,46.96,81443.91,0.0,0.99496,0.0,0.94678]
[1778112321122,46.96,81448.09,0.0,0.99498,0.0,0.94357]
[1778112322129,46.96,81453.6,0.0,0.99501,0.0,0.93926]
[1778112323974,46.96,81455.07,0.0,0.99502,0.0,0.93811]
[1778112324199,46.96,81455.07,0.0,0.99502,0.0,0.93811]
[1778112324208,46.96,81455.96,0.0,0.99502,0.0,0.93742]
[1778112326162,46.96,81461.56,0.0,0.99505,0.0,0.93307]
[1778112327839,46.96,81463.97,0.0,0.99506,0.0,0.9312]
[1778112327950,46.96,81463.97,0.0,0.99506,0.0,0.9312]
[1778112333217,46.96,81461.73,0.0,0.99505,0.0,0.93216]
[1778112334224,46.96,81456.98,0.0,0.99503,0.0,0.9359]
[1778112335058,46.96,81456.98,0.0,0.99503,0.0,0.9359]
[1778112335204,46.96,81456.98,0.0,0.99503,0.0,0.9359]
[1778112335231,46.96,81455.06,0.0,0.99502,0.0,0.93744]
[1778112336028,46.96,81455.06,0.0,0.99502,0.0,0.93744]
[1778112336198,46.96,81455.06,0.0,0.99502,0.0,0.93744]
[1778112338252,46.97,81449.31,0.0,0.99499,0.0,0.94204]
[1778112340929,46.97,81450.17,0.0,0.995,0.0,0.94143]
[1778112340951,46.97,81450.17,0.0,0.995,0.0,0.94143]
[1778112341337,46.97,81450.17,0.0,0.995,0.0,0.94143]
[1778112341450,46.97,81450.17,0.0,0.995,0.0,0.94143]
[1778112341414,46.97,81451.27,0.0,0.995,0.0,0.9406]
[1778112344294,46.97,81446.94,0.0,0.99498,0.0,0.94409]
[1778112347315,46.97,81442.77,0.0,0.99496,0.0,0.94745]
[1778112349306,46.97,81440.72,0.0,0.99495,0.0,0.94908]
[1778112349450,46.97,81440.72,0.0,0.99495,0.0,0.94908]
[1778112349329,46.97,81438.15,0.0,0.99494,0.0,0.95112]
[1778112350218,46.97,81438.15,0.0,0.99494,0.0,0.95112]
[1778112350450,46.97,81438.15,0.0,0.99494,0.0,0.95112]
[1778112354217,46.97,81436.44,0.0,0.99493,0.0,0.95252]
[1778112354451,46.97,81436.44,0.0,0.99493,0.0,0.95252]
[1778112354364,46.97,81434.25,0.0,0.99492,0.0,0.95426]
[1778112354828,46.97,81434.25,0.0,0.99492,0.0,0.95426]
[1778112354951,46.97,81434.25,0.0,0.99492,0.0,0.95426]
[1778112357385,46.97,81430.08,0.0,0.9949,0.0,0.95758]
[1778112362420,46.97,81429.34,0.0,0.99489,0.0,0.95817]
[1778112364434,46.97,81438.75,0.0,0.99494,0.0,0.95072]
[1778112365441,46.97,81448.51,0.0,0.99499,0.0,0.94307]
[1778112366448,46.97,81451.94,0.0,0.995,0.0,0.94041]
[1778112366794,46.97,81451.94,0.0,0.995,0.0,0.94041]
[1778112366951,46.97,81451.94,0.0,0.995,0.0,0.94041]
[1778112367455,46.97,81451.11,0.0,0.995,0.0,0.94109]
[1778112367994,46.97,81451.11,0.0,0.995,0.0,0.94109]
[1778112368201,46.97,81451.11,0.0,0.995,0.0,0.94109]
[1778112373497,46.97,81451.53,0.0,0.995,0.0,0.94096]
[1778112375511,46.97,81447.45,0.0,0.99498,0.0,0.94421]
[1778112377195,46.97,81445.95,0.0,0.99497,0.0,0.94542]
[1778112377450,46.97,81445.95,0.0,0.99497,0.0,0.94542]
[1778112377525,46.97,81445.93,0.0,0.99497,0.0,0.94546]
[1778112378549,46.97,81445.93,0.0,0.99497,0.0,0.94546]
[1778112378704,46.97,81445.93,0.0,0.99497,0.0,0.94546]
[1778112384325,46.97,81447.8,0.0,0.99498,0.0,0.94411]
[1778112384449,46.97,81447.8,0.0,0.99498,0.0,0.94411]
[1778112384426,46.97,81449.62,0.0,0.99499,0.0,0.94273]
[1778112385375,46.97,81449.62,0.0,0.99499,0.0,0.94273]
[1778112385449,46.97,81449.62,0.0,0.99499,0.0,0.94273]
[1778112385471,46.97,81450.95,0.0,0.99499,0.0,0.94172]
[1778112390061,46.97,81453.42,0.0,0.99501,0.0,0.93988]
[1778112390203,46.97,81453.42,0.0,0.99501,0.0,0.93988]
[1778112390266,46.97,81456.86,0.0,0.99502,0.0,0.93727]
[1778112391775,46.97,81456.82,0.0,0.99502,0.0,0.9373]
[1778112391952,46.97,81456.82,0.0,0.99502,0.0,0.9373]
[1778112392023,46.97,81453.83,0.0,0.99501,0.0,0.93865]
[1778112393639,46.97,81450.66,0.0,0.995,0.0,0.94116]
[1778112396530,46.98,81450.73,0.0,0.995,0.0,0.94114]
[1778112396700,46.98,81453.35,0.0,0.99501,0.0,0.93912]
[1778112397106,46.98,81453.35,0.0,0.99501,0.0,0.93912]
[1778112397198,46.98,81453.35,0.0,0.99501,0.0,0.93912]
[1778112397299,46.98,81456.71,0.0,0.99502,0.0,0.93657]
[1778112401949,46.98,81455.99,0.0,0.99502,0.0,0.93729]
[1778112402201,46.98,81455.99,0.0,0.99502,0.0,0.93729]
[1778112402260,46.98,81453.35,0.0,0.99501,0.0,0.93939]
[1778112402702,46.98,81449.9,0.0,0.99499,0.0,0.94209]
[1778112403709,46.98,81440.76,0.0,0.99495,0.0,0.94933]
[1778112404741,46.98,81440.76,0.0,0.99495,0.0,0.94933]
[1778112404949,46.98,81440.76,0.0,0.99495,0.0,0.94933]
[1778112404957,46.98,81437.58,0.0,0.99493,0.0,0.95185]
[1778112407737,46.98,81433.67,0.0,0.99491,0.0,0.95496]
[1778112412364,46.98,81436.18,0.0,0.99493,0.0,0.95298]
[1778112412450,46.98,81436.18,0.0,0.99493,0.0,0.95298]
[1778112412465,46.98,81438.98,0.0,0.99494,0.0,0.95078]
[1778112413278,46.98,81438.98,0.0,0.99494,0.0,0.95078]
[1778112413451,46.98,81438.98,0.0,0.99494,0.0,0.95078]
[1778112418232,46.98,81440.34,0.0,0.99495,0.0,0.94977]
[1778112418450,46.98,81440.34,0.0,0.99495,0.0,0.94977]
[1778112418529,46.98,81443.24,0.0,0.99496,0.0,0.9475]
[1778112419453,46.98,81443.24,0.0,0.99496,0.0,0.9475]
[1778112419699,46.98,81443.98,0.0,0.99496,0.0,0.94694]
[1778112426143,46.98,81441.32,0.0,0.99495,0.0,0.94912]
[1778112426201,46.98,81441.32,0.0,0.99495,0.0,0.94912]
[1778112426234,46.98,81442.18,0.0,0.99495,0.0,0.94846]
[1778112427385,46.98,81442.18,0.0,0.99495,0.0,0.94846]
[1778112427450,46.98,81442.18,0.0,0.99495,0.0,0.94846]
[1778112427547,46.98,81439.26,0.0,0.99494,0.0,0.95077]
[1778112427879,46.98,81433.71,0.0,0.99491,0.0,0.95517]
[1778112432914,46.98,81431.93,0.0,0.9949,0.0,0.95658]
[1778112434929,46.98,81424.68,0.0,0.99487,0.0,0.96234]
[1778112435935,46.98,81419.59,0.0,0.99484,0.0,0.9664]
[1778112436942,46.98,81409.78,0.0,0.9948,0.0,0.97427]
[1778112438527,46.98,81409.78,0.0,0.9948,0.0,0.97427]
[1778112438549,46.98,81411.19,0.0,0.9948,0.0,0.97314]
[1778112438701,46.98,81411.19,0.0,0.9948,0.0,0.97314]
[1778112438956,46.98,81410.95,0.0,0.9948,0.0,0.97333]
[1778112439801,46.98,81410.95,0.0,0.9948,0.0,0.97333]
[1778112439949,46.98,81410.95,0.0,0.9948,0.0,0.97333]
[1778112444998,46.98,81414.26,0.0,0.99482,0.0,0.97067]
[1778112446830,46.98,81414.23,0.0,0.99482,0.0,0.97069]
[1778112446950,46.98,81414.23,0.0,0.99482,0.0,0.97069]
[1778112447012,46.98,81415.03,0.0,0.99482,0.0,0.97005]
[1778112447696,46.98,81415.03,0.0,0.99482,0.0,0.97005]
[1778112447949,46.98,81415.03,0.0,0.99482,0.0,0.97005]
[1778112450033,46.98,81411.91,0.0,0.99481,0.0,0.97256]
[1778112451227,46.98,81411.91,0.0,0.99481,0.0,0.97256]
[1778112451449,46.98,81411.91,0.0,0.99481,0.0,0.97256]
[1778112453224,46.98,81411.2,0.0,0.99481,0.0,0.97205]
[1778112453449,46.98,81411.2,0.0,0.99481,0.0,0.97205]
[1778112453517,46.98,81410.97,0.0,0.99481,0.0,0.97223]
[1778112455234,46.98,81413.06,0.0,0.99482,0.0,0.97055]
[1778112455448,46.98,81413.06,0.0,0.99482,0.0,0.97055]
[1778112458089,46.98,81406.48,0.0,0.99479,0.0,0.97585]
[1778112463124,46.98,81402.73,0.0,0.99477,0.0,0.97887]
[1778112464419,46.98,81402.73,0.0,0.99477,0.0,0.97887]
[1778112464442,46.98,81402.73,0.0,0.99477,0.0,0.97887]
[1778112464520,46.98,81400.44,0.0,0.99476,0.0,0.98073]
[1778112465138,46.98,81393.51,0.0,0.99472,0.0,0.98635]
[1778112465763,46.98,81393.51,0.0,0.99472,0.0,0.98635]
[1778112465948,46.98,81393.51,0.0,0.99472,0.0,0.98635]
[1778112468159,46.98,81385.86,0.0,0.99468,1e-05,0.99259]
[1778112469166,46.98,81371.48,0.0,0.99461,1e-05,1.00442]
[1778112470173,46.98,81366.01,0.0,0.99458,1e-05,1.00895]
[1778112472187,46.98,81369.09,0.0,0.9946,1e-05,1.0064]
[1778112473610,46.98,81369.09,0.0,0.9946,1e-05,1.0064]
[1778112473698,46.98,81368.07,0.0,0.99459,1e-05,1.00724]
[1778112474201,46.98,81367.98,0.0,0.99459,1e-05,1.00732]
[1778112475208,46.98,81371.35,0.0,0.99461,1e-05,1.00453]
[1778112476215,46.98,81368.54,0.0,0.9946,1e-05,1.00685]
[1778112477739,46.98,81367.47,0.0,0.99459,1e-05,1.00774]
[1778112477951,46.98,81367.47,0.0,0.99459,1e-05,1.00774]
[1778112481251,46.98,81372.27,0.0,0.99461,1e-05,1.00377]
[1778112482258,46.98,81375.74,0.0,0.99463,1e-05,1.0009]
[1778112483265,46.98,81382.44,0.0,0.99467,1e-05,0.9954]
[1778112483952,46.98,81382.44,0.0,0.99467,1e-05,0.9954]
[1778112484200,46.98,81382.44,0.0,0.99467,1e-05,0.9954]
[1778112484272,46.98,81383.78,0.0,0.99467,1e-05,0.9943]
[1778112486344,46.98,81382.91,0.0,0.99467,1e-05,0.99501]
[1778112486447,46.98,81382.91,0.0,0.99467,1e-05,0.99501]
[1778112491406,46.98,81382.86,0.0,0.99467,1e-05,0.99505]
[1778112491448,46.98,81382.86,0.0,0.99467,1e-05,0.99505]
[1778112491507,46.98,81386.6,0.0,0.99469,0.0,0.99199]
[1778112492329,46.98,81389.52,0.0,0.9947,0.0,0.9896]
[1778112493357,46.98,81389.52,0.0,0.9947,0.0,0.9896]
[1778112493450,46.98,81389.52,0.0,0.9947,0.0,0.9896]
[1778112493550,46.98,81391.62,0.0,0.99471,0.0,0.98789]
[1778112498373,46.98,81388.05,0.0,0.99469,0.0,0.9908]
[1778112498834,46.98,81388.05,0.0,0.99469,0.0,0.9908]
[1778112498947,46.98,81388.05,0.0,0.99469,0.0,0.9908]
[1778112499380,46.98,81387.2,0.0,0.99469,0.0,0.9915]
[1778112499988,46.98,81387.2,0.0,0.99469,0.0,0.9915]
[1778112500201,46.98,81387.2,0.0,0.99469,0.0,0.9915]
[1778112505422,46.98,81386.73,0.0,0.99469,0.0,0.99188]
[1778112506553,46.98,81386.73,0.0,0.99469,0.0,0.99188]
[1778112506583,46.98,81391.11,0.0,0.99471,0.0,0.98831]
[1778112506697,46.98,81391.11,0.0,0.99471,0.0,0.98831]
[1778112507436,46.98,81393.39,0.0,0.99472,0.0,0.98645]
[1778112508215,46.98,81393.39,0.0,0.99472,0.0,0.98645]
[1778112508451,46.98,81393.39,0.0,0.99472,0.0,0.98645]
[1778112509450,46.98,81388.37,0.0,0.9947,0.0,0.99054]
[1778112510459,46.98,81386.82,0.0,0.99469,0.0,0.99181]
[1778112514310,46.98,81387.12,0.0,0.9947,0.0,0.99046]
[1778112514453,46.98,81387.12,0.0,0.9947,0.0,0.99046]
[1778112520529,46.98,81387.45,0.0,0.9947,0.0,0.9902]
[1778112526571,46.98,81387.53,0.0,0.9947,0.0,0.99013]
[1778112532613,46.98,81386.99,0.0,0.99469,0.0,0.99057]
[1778112533620,46.98,81388.64,0.0,0.9947,0.0,0.98922]
[1778112536240,46.98,81389.84,0.0,0.99471,0.0,0.98825]
[1778112536450,46.98,81389.84,0.0,0.99471,0.0,0.98825]
[1778112537648,46.98,81394.75,0.0,0.99473,0.0,0.98425]
[1778112538655,46.98,81397.69,0.0,0.99475,0.0,0.98186]
[1778112541677,46.98,81395.79,0.0,0.99474,0.0,0.9834]
[1778112543855,46.98,81395.44,0.0,0.99474,0.0,0.98369]
[1778112543948,46.98,81395.44,0.0,0.99474,0.0,0.98369]
[1778112546199,46.98,81396.65,0.0,0.99474,0.0,0.98271]
[1778112546723,46.98,81404.03,0.0,0.99478,0.0,0.97673]
[1778112547730,46.98,81407.65,0.0,0.9948,0.0,0.97382]
[1778112548385,46.98,81407.65,0.0,0.9948,0.0,0.97382]
[1778112548448,46.98,81407.65,0.0,0.9948,0.0,0.97382]
[1778112552203,46.98,81410.0,0.0,0.99481,0.0,0.97193]
[1778112552245,46.98,81417.42,0.0,0.99484,0.0,0.96598]
[1778112553774,46.98,81421.32,0.0,0.99486,0.0,0.96286]
[1778112554776,46.98,81421.32,0.0,0.99486,0.0,0.96286]
[1778112554948,46.98,81421.32,0.0,0.99486,0.0,0.96286]
[1778112560823,46.98,81420.92,0.0,0.99486,0.0,0.96318]
[1778112564204,46.98,81420.06,0.0,0.99486,0.0,0.96387]
[1778112564451,46.98,81420.06,0.0,0.99486,0.0,0.96387]
[1778112564916,46.98,81419.97,0.0,0.99486,0.0,0.96394]
[1778112564949,46.98,81419.97,0.0,0.99486,0.0,0.96394]
[1778112565017,46.98,81419.67,0.0,0.99486,0.0,0.96418]
[1778112567464,46.98,81418.95,0.0,0.99485,0.0,0.96476]
[1778112567701,46.98,81418.95,0.0,0.99485,0.0,0.96476]
[1778112567710,46.98,81415.11,0.0,0.99483,0.0,0.96783]
[1778112572907,46.98,81414.5,0.0,0.99484,0.0,0.96724]
[1778112575909,46.98,81412.68,0.0,0.99483,0.0,0.96869]
[1778112575951,46.98,81412.68,0.0,0.99483,0.0,0.96869]
[1778112576463,46.98,81412.68,0.0,0.99483,0.0,0.96869]
[1778112576698,46.98,81412.68,0.0,0.99483,0.0,0.96869]
[1778112576554,46.98,81411.92,0.0,0.99482,0.0,0.9693]
[1778112579503,46.98,81412.32,0.0,0.99483,0.0,0.96898]
[1778112579702,46.98,81412.32,0.0,0.99483,0.0,0.96898]
[1778112584991,46.98,81412.13,0.0,0.99482,0.0,0.96913]
[1778112589439,46.98,81411.93,0.0,0.99482,0.0,0.96929]
[1778112589450,46.98,81411.93,0.0,0.99482,0.0,0.96929]
[1778112590854,46.98,81411.41,0.0,0.99482,0.0,0.96971]
[1778112590949,46.98,81411.41,0.0,0.99482,0.0,0.96971]
[1778112591033,46.98,81413.53,0.0,0.99483,0.0,0.96801]
[1778112596124,46.98,81413.16,0.0,0.99483,0.0,0.96831]
[1778112596200,46.98,81413.16,0.0,0.99483,0.0,0.96831]
[1778112601669,46.98,81413.94,0.0,0.99483,0.0,0.96768]
[1778112601700,46.98,81413.94,0.0,0.99483,0.0,0.96768]
[1778112602305,46.98,81414.88,0.0,0.99484,0.0,0.96693]
[1778112602456,46.98,81414.88,0.0,0.99484,0.0,0.96693]
[1778112602555,46.98,81415.65,0.0,0.99484,0.0,0.96632]
[1778112607899,46.98,81414.43,0.0,0.99484,0.0,0.96729]
[1778112607959,46.98,81414.43,0.0,0.99484,0.0,0.96729]
[1778112608152,46.98,81418.69,0.0,0.99486,0.0,0.96389]
[1778112609484,46.98,81418.69,0.0,0.99486,0.0,0.96389]
[1778112609701,46.98,81418.69,0.0,0.99486,0.0,0.96389]
[1778112609720,46.98,81426.72,0.0,0.9949,0.0,0.9575]
[1778112611173,46.98,81431.85,0.0,0.99492,0.0,0.95344]
[1778112612338,46.98,81431.85,0.0,0.99492,0.0,0.95344]
[1778112612449,46.98,81431.85,0.0,0.99492,0.0,0.95344]
[1778112616601,46.98,81436.87,0.0,0.99494,0.0,0.94953]
[1778112616699,46.98,81436.87,0.0,0.99494,0.0,0.94953]
[1778112616702,46.98,81437.79,0.0,0.99495,0.0,0.94883]
[1778112621569,46.98,81439.29,0.0,0.99495,0.0,0.94772]
[1778112621698,46.98,81439.29,0.0,0.99495,0.0,0.94772]
[1778112624345,46.98,81441.59,0.0,0.99497,0.0,0.94601]
[1778112624452,46.98,81441.59,0.0,0.99497,0.0,0.94601]
[1778112624551,46.98,81444.51,0.0,0.99498,0.0,0.94374]
[1778112630307,46.98,81446.43,0.0,0.99499,0.0,0.94243]
[1778112631646,46.98,81446.43,0.0,0.99499,0.0,0.94243]
[1778112631700,46.98,81446.43,0.0,0.99499,0.0,0.94243]
[1778112635344,46.99,81456.58,0.0,0.99504,0.0,0.93366]
[1778112635990,46.99,81456.58,0.0,0.99504,0.0,0.93366]
[1778112636202,46.99,81456.58,0.0,0.99504,0.0,0.93366]
[1778112636351,46.99,81458.25,0.0,0.99505,0.0,0.93242]
[1778112637998,46.99,81460.04,0.0,0.99505,0.0,0.93109]
[1778112638201,46.99,81460.04,0.0,0.99505,0.0,0.93109]
[1778112642393,46.99,81455.13,0.0,0.99503,0.0,0.93521]
[1778112643291,46.99,81455.13,0.0,0.99503,0.0,0.93521]
[1778112643450,46.99,81455.13,0.0,0.99503,0.0,0.93521]
[1778112644502,46.99,81451.86,0.0,0.99501,0.0,0.93781]
[1778112644701,46.99,81451.86,0.0,0.99501,0.0,0.93781]
[1778112644758,46.99,81451.89,0.0,0.99501,0.0,0.93784]
[1778112650449,46.99,81451.55,0.0,0.99501,0.0,0.93839]
[1778112651337,46.99,81451.55,0.0,0.99501,0.0,0.93839]
[1778112651450,46.99,81451.55,0.0,0.99501,0.0,0.93839]
[1778112656467,46.99,81450.58,0.0,0.995,0.0,0.93936]
[1778112656700,46.99,81450.58,0.0,0.995,0.0,0.93936]
[1778112656744,46.99,81455.63,0.0,0.99503,0.0,0.93547]
[1778112657877,46.99,81458.08,0.0,0.99504,0.0,0.93362]
[1778112657949,46.99,81458.08,0.0,0.99504,0.0,0.93362]
[1778112658506,46.99,81458.64,0.0,0.99504,0.0,0.93324]
[1778112661957,47.0,81455.8,0.0,0.99503,0.0,0.93561]
[1778112662198,47.0,81455.8,0.0,0.99503,0.0,0.93561]
[1778112662534,47.0,81448.73,0.0,0.99499,0.0,0.94118]
[1778112663541,47.0,81445.08,0.0,0.99498,0.0,0.94407]
[1778112668576,47.0,81443.1,0.0,0.99497,0.0,0.94578]
[1778112673612,47.0,81444.54,0.0,0.99497,0.0,0.9448]
[1778112678647,47.0,81448.88,0.0,0.99499,0.0,0.94154]
[1778112679270,47.0,81448.88,0.0,0.99499,0.0,0.94154]
[1778112679450,47.0,81448.88,0.0,0.99499,0.0,0.94154]
[1778112680640,47.0,81449.92,0.0,0.995,0.0,0.94077]
[1778112680699,47.0,81449.92,0.0,0.995,0.0,0.94077]
[1778112680741,47.0,81448.45,0.0,0.99499,0.0,0.94195]
[1778112686703,47.0,81449.62,0.0,0.99499,0.0,0.94126]
[1778112687199,47.0,81449.62,0.0,0.99499,0.0,0.94126]
[1778112687451,47.0,81449.62,0.0,0.99499,0.0,0.94126]
[1778112689724,47.0,81443.8,0.0,0.99496,0.0,0.94592]
[1778112690266,47.0,81443.8,0.0,0.99496,0.0,0.94592]
[1778112690450,47.0,81443.8,0.0,0.99496,0.0,0.94592]
[1778112690731,47.0,81444.74,0.0,0.99497,0.0,0.9452]
[1778112692203,47.0,81444.9,0.0,0.99498,0.0,0.94404]
[1778112692450,47.0,81444.9,0.0,0.99498,0.0,0.94404]
[1778112694759,47.0,81450.05,0.0,0.995,0.0,0.9401]
[1778112697428,47.0,81450.49,0.0,0.995,0.0,0.93983]
[1778112697448,47.0,81450.49,0.0,0.995,0.0,0.93983]
[1778112697780,47.0,81448.65,0.0,0.99499,0.0,0.94131]
[1778112699421,47.0,81451.07,0.0,0.995,0.0,0.93945]
[1778112699448,47.0,81451.07,0.0,0.995,0.0,0.93945]
[1778112701808,47.01,81455.33,0.0,0.99502,0.0,0.93625]
[1778112702161,47.01,81455.33,0.0,0.99502,0.0,0.93625]
[1778112702199,47.01,81455.33,0.0,0.99502,0.0,0.93625]
[1778112703169,47.01,81458.6,0.0,0.99504,0.0,0.93375]
[1778112703200,47.01,81458.6,0.0,0.99504,0.0,0.93375]
[1778112703822,47.01,81459.49,0.0,0.99504,0.0,0.93311]
[1778112706801,47.01,81459.28,0.0,0.99504,0.0,0.93338]
[1778112706948,47.01,81459.71,0.0,0.99504,0.0,0.9331]
[1778112707850,47.01,81471.23,0.0,0.9951,0.0,0.92425]
[1778112708261,47.01,81471.23,0.0,0.9951,0.0,0.92425]
[1778112708448,47.01,81471.23,0.0,0.9951,0.0,0.92425]
[1778112709864,47.01,81470.77,0.0,0.99509,0.0,0.92473]
[1778112710717,47.01,81470.77,0.0,0.99509,0.0,0.92473]
[1778112710871,47.01,81469.13,0.0,0.99508,0.0,0.92606]
[1778112710958,47.01,81469.13,0.0,0.99508,0.0,0.92606]
[1778112715907,47.01,81462.51,0.0,0.99505,0.0,0.93151]
[1778112720942,47.01,81462.49,0.0,0.99505,0.0,0.9318]
[1778112725978,47.02,81462.92,0.0,0.99505,0.0,0.93172]
[1778112733027,47.02,81460.12,0.0,0.99503,0.0,0.93429]
[1778112738062,47.02,81472.87,0.0,0.99509,0.0,0.92463]
[1778112739069,47.02,81474.82,0.0,0.9951,0.0,0.92325]
[1778112744105,47.02,81469.08,0.0,0.99507,0.0,0.92802]
[1778112749140,47.03,81467.1,0.0,0.99506,0.0,0.92982]
[1778112754175,47.03,81470.57,0.0,0.99508,0.0,0.92638]
[1778112759210,47.03,81471.76,0.0,0.99509,0.0,0.92576]
[1778112762231,47.03,81465.02,0.0,0.99505,0.0,0.93114]
[1778112767266,47.03,81464.28,0.0,0.99505,0.0,0.93195]
[1778112771294,47.04,81469.33,0.0,0.99507,0.0,0.92824]
[1778112776329,47.04,81469.34,0.0,0.99507,0.0,0.92851]
[1778112780357,47.04,81473.05,0.0,0.99508,0.0,0.92587]
[1778112785392,47.04,81472.04,0.0,0.99508,0.0,0.92695]
[1778112790429,47.04,81468.59,0.0,0.99506,0.0,0.92991]
[1778112793450,47.05,81465.21,0.0,0.99504,0.0,0.93267]
[1778112794457,47.05,81459.21,0.0,0.99502,0.0,0.93737]
[1778112795464,47.05,81452.56,0.0,0.99498,0.0,0.94259]
[1778112800500,47.05,81455.08,0.0,0.99499,0.0,0.94076]
[1778112805831,47.05,81452.66,0.0,0.99498,0.0,0.94277]
[1778112811581,47.05,81452.0,0.0,0.99498,0.0,0.94238]
[1778112816108,47.05,81448.84,0.0,0.99497,0.0,0.94495]
[1778112816842,47.05,81444.68,0.0,0.99495,0.0,0.94823]
[1778112817959,47.05,81444.68,0.0,0.99495,0.0,0.94823]
[1778112819637,47.05,81438.57,0.0,0.99492,0.0,0.95308]
[1778112824672,47.05,81439.18,0.0,0.99492,0.0,0.95262]
[1778112825937,47.05,81439.18,0.0,0.99492,0.0,0.95262]
[1778112825949,47.05,81439.18,0.0,0.99492,0.0,0.95262]
[1778112825981,47.05,81439.18,0.0,0.99492,0.0,0.95263]
[1778112826957,47.05,81439.18,0.0,0.99492,0.0,0.95263]
[1778112827197,47.05,81439.2,0.0,0.99492,0.0,0.95262]
[1778112830714,47.05,81435.45,0.0,0.9949,0.0,0.95562]
[1778112834986,47.05,81435.84,0.0,0.99491,0.0,0.95532]
[1778112835049,47.05,81435.8,0.0,0.99491,0.0,0.95536]
[1778112835200,47.05,81435.8,0.0,0.99491,0.0,0.95536]
[1778112835252,47.05,81435.8,0.0,0.99491,0.0,0.95536]
[1778112835448,47.05,81435.8,0.0,0.99491,0.0,0.95536]
[1778112840784,47.05,81435.87,0.0,0.99491,0.0,0.95534]
[1778112841791,47.05,81432.44,0.0,0.99489,0.0,0.95807]
[1778112842798,47.05,81428.34,0.0,0.99487,0.0,0.96132]
[1778112843742,47.05,81428.34,0.0,0.99487,0.0,0.96132]
[1778112843951,47.05,81428.34,0.0,0.99487,0.0,0.96132]
[1778112843990,47.05,81428.03,0.0,0.99487,0.0,0.96157]
[1778112844905,47.05,81428.03,0.0,0.99487,0.0,0.96157]
[1778112844952,47.05,81428.03,0.0,0.99487,0.0,0.96157]
[1778112845819,47.05,81432.07,0.0,0.99489,0.0,0.95836]
[1778112850856,47.05,81434.05,0.0,0.9949,0.0,0.95679]
[1778112853293,47.05,81433.87,0.0,0.9949,0.0,0.95693]
[1778112853450,47.05,81433.87,0.0,0.9949,0.0,0.95693]
[1778112853710,47.05,81433.87,0.0,0.9949,0.0,0.95693]
[1778112853949,47.05,81433.87,0.0,0.9949,0.0,0.95693]
[1778112854050,47.05,81433.99,0.0,0.9949,0.0,0.95684]
[1778112859919,47.05,81434.83,0.0,0.9949,0.0,0.95617]
[1778112864821,47.05,81432.91,0.0,0.99489,0.0,0.95769]
[1778112864950,47.05,81432.91,0.0,0.99489,0.0,0.95769]
[1778112864954,47.05,81432.95,0.0,0.99489,0.0,0.95766]
[1778112865267,47.05,81432.95,0.0,0.99489,0.0,0.95766]
[1778112865452,47.05,81432.95,0.0,0.99489,0.0,0.95766]
[1778112870996,47.05,81431.52,0.0,0.99488,0.0,0.9588]
[1778112872111,47.05,81435.63,0.0,0.99491,0.0,0.95447]
[1778112872199,47.05,81435.63,0.0,0.99491,0.0,0.95447]
[1778112872491,47.05,81435.63,0.0,0.99491,0.0,0.95447]
[1778112872700,47.05,81435.63,0.0,0.99491,0.0,0.95447]
[1778112873012,47.05,81436.11,0.0,0.99491,0.0,0.95409]
[1778112886103,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112887105,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112887203,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112887700,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112887948,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112887992,47.05,81435.58,0.0,0.99491,0.0,0.95451]
[1778112888117,47.05,81430.61,0.0,0.99489,0.0,0.95845]
[1778112889124,47.05,81424.45,0.0,0.99486,0.0,0.96334]
[1778112890175,47.05,81424.45,0.0,0.99486,0.0,0.96334]
[1778112890200,47.05,81424.45,0.0,0.99486,0.0,0.96334]
[1778112890276,47.05,81422.7,0.0,0.99485,0.0,0.96474]
[1778112895166,47.05,81428.29,0.0,0.99487,0.0,0.96029]
[1778112896526,47.05,81428.29,0.0,0.99487,0.0,0.96029]
[1778112896704,47.05,81428.29,0.0,0.99487,0.0,0.96029]
[1778112902363,47.05,81426.47,0.0,0.99487,0.0,0.96174]
[1778112902451,47.05,81426.47,0.0,0.99487,0.0,0.96174]
[1778112902915,47.05,81426.47,0.0,0.99487,0.0,0.96174]
[1778112902952,47.05,81426.47,0.0,0.99487,0.0,0.96174]
[1778112903051,47.05,81425.75,0.0,0.99486,0.0,0.96231]
[1778112905806,47.05,81425.36,0.0,0.99486,0.0,0.96262]
[1778112905951,47.05,81425.36,0.0,0.99486,0.0,0.96262]
[1778112906010,47.05,81423.27,0.0,0.99485,0.0,0.96428]
[1778112906965,47.05,81423.27,0.0,0.99485,0.0,0.96428]
[1778112907051,47.05,81428.45,0.0,0.99488,0.0,0.96016]
[1778112907200,47.05,81428.45,0.0,0.99488,0.0,0.96016]
[1778112912672,47.05,81431.95,0.0,0.99489,0.0,0.95738]
[1778112912700,47.05,81431.95,0.0,0.99489,0.0,0.95738]
[1778112912925,47.05,81431.95,0.0,0.99489,0.0,0.95738]
[1778112912951,47.05,81431.95,0.0,0.99489,0.0,0.95738]
[1778112913026,47.05,81432.25,0.0,0.99489,0.0,0.95714]
[1778112915313,47.05,81428.5,0.0,0.99488,0.0,0.96012]
[1778112920347,47.05,81426.32,0.0,0.99486,0.0,0.96185]
[1778112921232,47.05,81426.32,0.0,0.99486,0.0,0.96185]
[1778112921451,47.05,81426.32,0.0,0.99486,0.0,0.96185]
[1778112922113,47.05,81426.32,0.0,0.99486,0.0,0.96185]
[1778112922153,47.05,81422.28,0.0,0.99485,0.0,0.96507]
[1778112922202,47.05,81422.28,0.0,0.99485,0.0,0.96507]
[1778112923368,47.05,81411.0,0.0,0.99479,0.0,0.97411]
[1778112924375,47.05,81407.91,0.0,0.99477,0.0,0.9766]
[1778112925726,47.05,81407.91,0.0,0.99477,0.0,0.9766]
[1778112925951,47.05,81407.91,0.0,0.99477,0.0,0.9766]
[1778112926397,47.05,81401.5,0.0,0.99474,0.0,0.98178]
[1778112930370,47.05,81400.72,0.0,0.99474,0.0,0.98242]
[1778112930449,47.05,81400.72,0.0,0.99474,0.0,0.98242]
[1778112931106,47.05,81400.72,0.0,0.99474,0.0,0.98242]
[1778112930471,47.05,81399.59,0.0,0.99473,0.0,0.98333]
[1778112931203,47.05,81399.59,0.0,0.99473,0.0,0.98333]
[1778112936461,47.05,81406.72,0.0,0.99477,0.0,0.97647]
[1778112937468,47.05,81415.39,0.0,0.99482,0.0,0.9695]
[1778112938550,47.05,81415.39,0.0,0.99482,0.0,0.9695]
[1778112938699,47.05,81415.39,0.0,0.99482,0.0,0.9695]
[1778112938798,47.05,81415.74,0.0,0.99482,0.0,0.96922]
[1778112940385,47.05,81416.43,0.0,0.99482,0.0,0.96867]
[1778112940453,47.05,81416.43,0.0,0.99482,0.0,0.96867]
[1778112943510,47.05,81419.76,0.0,0.99484,0.0,0.96601]
[1778112944868,47.05,81419.76,0.0,0.99484,0.0,0.96601]
[1778112944949,47.05,81419.76,0.0,0.99484,0.0,0.96601]
[1778112945049,47.05,81423.7,0.0,0.99486,0.0,0.96286]
[1778112946030,47.05,81423.7,0.0,0.99486,0.0,0.96286]
[1778112946202,47.05,81423.7,0.0,0.99486,0.0,0.96286]
[1778112949552,47.05,81416.5,0.0,0.99482,0.0,0.96861]
[1778112950672,47.05,81416.5,0.0,0.99482,0.0,0.96861]
[1778112950700,47.05,81416.5,0.0,0.99482,0.0,0.96861]
[1778112950773,47.05,81410.47,0.0,0.99479,0.0,0.97345]
[1778112952015,47.05,81410.47,0.0,0.99479,0.0,0.97345]
[1778112952202,47.05,81410.47,0.0,0.99479,0.0,0.97345]
[1778112954587,47.05,81405.28,0.0,0.99477,0.0,0.97764]
[1778112956823,47.05,81404.05,0.0,0.99476,0.0,0.97863]
[1778112956951,47.05,81404.05,0.0,0.99476,0.0,0.97863]
[1778112957049,47.05,81404.92,0.0,0.99477,0.0,0.97793]
[1778112957432,47.05,81404.92,0.0,0.99477,0.0,0.97793]
[1778112957454,47.05,81404.92,0.0,0.99477,0.0,0.97793]
[1778112962643,47.05,81412.5,0.0,0.9948,0.0,0.97182]
[1778112963354,47.05,81412.5,0.0,0.9948,0.0,0.97182]
[1778112963451,47.05,81412.5,0.0,0.9948,0.0,0.97182]
[1778112963650,47.05,81414.22,0.0,0.99481,0.0,0.97044]
[1778112964236,47.05,81414.22,0.0,0.99481,0.0,0.97044]
[1778112964452,47.05,81414.22,0.0,0.99481,0.0,0.97044]
[1778112967887,47.05,81416.77,0.0,0.99482,0.0,0.9684]
[1778112967953,47.05,81416.77,0.0,0.99482,0.0,0.9684]
[1778112968918,47.05,81416.06,0.0,0.99482,0.0,0.96897]
[1778112968948,47.05,81416.06,0.0,0.99482,0.0,0.96897]
[1778112969020,47.05,81416.34,0.0,0.99482,0.0,0.96874]
[1778112972721,47.05,81416.23,0.0,0.99482,0.0,0.96883]
[1778112972950,47.05,81416.23,0.0,0.99482,0.0,0.96883]
[1778112977752,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112978298,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112978450,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112979169,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112979199,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112979766,47.05,81413.26,0.0,0.99481,0.0,0.97121]
[1778112981780,47.05,81407.33,0.0,0.99478,0.0,0.97598]
[1778112983747,47.05,81407.22,0.0,0.99478,0.0,0.97607]
[1778112983952,47.05,81407.22,0.0,0.99478,0.0,0.97607]
[1778112984020,47.05,81403.93,0.0,0.99476,0.0,0.97873]
[1778112989837,47.05,81402.09,0.0,0.99475,0.0,0.98021]
[1778112990264,47.05,81402.09,0.0,0.99475,0.0,0.98021]
[1778112990448,47.05,81402.09,0.0,0.99475,0.0,0.98021]
[1778112990815,47.05,81402.09,0.0,0.99475,0.0,0.98021]
[1778112990952,47.05,81402.09,0.0,0.99475,0.0,0.98021]
[1778112991051,47.05,81402.1,0.0,0.99476,0.0,0.97911]
[1778112992858,47.05,81396.73,0.0,0.99473,0.0,0.98346]
[1778112993522,47.05,81396.73,0.0,0.99473,0.0,0.98346]
[1778112993701,47.05,81396.73,0.0,0.99473,0.0,0.98346]
[1778112995625,47.05,81394.73,0.0,0.99472,0.0,0.98509]
[1778112995699,47.05,81394.73,0.0,0.99472,0.0,0.98509]
[1778112995879,47.05,81395.54,0.0,0.99473,0.0,0.98443]
[1778113004074,47.05,81395.55,0.0,0.99473,0.0,0.98442]
[1778113004201,47.05,81395.55,0.0,0.99473,0.0,0.98442]
[1778113010360,47.05,81396.42,0.0,0.99473,0.0,0.98371]
[1778113010449,47.05,81396.42,0.0,0.99473,0.0,0.98371]
[1778113010917,47.05,81396.42,0.0,0.99473,0.0,0.98371]
[1778113010951,47.05,81396.42,0.0,0.99473,0.0,0.98371]
[1778113010984,47.05,81395.8,0.0,0.99473,0.0,0.98422]
[1778113016019,47.05,81395.85,0.0,0.99473,0.0,0.98418]
[1778113021054,47.05,81398.11,0.0,0.99474,0.0,0.98234]
[1778113022334,47.05,81397.21,0.0,0.99473,0.0,0.98307]
[1778113022448,47.05,81397.21,0.0,0.99473,0.0,0.98307]
[1778113023068,47.05,81391.51,0.0,0.99471,0.0,0.98771]
[1778113023752,47.05,81391.51,0.0,0.99471,0.0,0.98771]
[1778113023949,47.05,81391.51,0.0,0.99471,0.0,0.98771]
[1778113024075,47.05,81388.44,0.0,0.99469,0.0,0.99021]
[1778113026089,47.05,81382.83,0.0,0.99466,1e-05,0.9948]
[1778113028193,47.05,81383.13,0.0,0.99466,1e-05,0.99455]
[1778113028204,47.05,81383.13,0.0,0.99466,1e-05,0.99455]
[1778113030119,47.05,81375.51,0.0,0.99462,1e-05,1.00081]
[1778113031127,47.05,81368.04,0.0,0.99459,1e-05,1.00698]
[1778113032134,47.05,81361.88,0.0,0.99456,1e-05,1.01209]
[1778113032499,47.05,81361.88,0.0,0.99456,1e-05,1.01209]
[1778113032699,47.05,81361.88,0.0,0.99456,1e-05,1.01209]
[1778113033141,47.05,81361.25,0.0,0.99455,1e-05,1.01262]
[1778113033693,47.05,81361.25,0.0,0.99455,1e-05,1.01262]
[1778113033701,47.05,81361.25,0.0,0.99455,1e-05,1.01262]
[1778113035155,47.05,81355.83,0.0,0.99452,1e-05,1.01714]
[1778113036162,47.05,81349.6,0.0,0.99449,1e-05,1.02235]
[1778113038054,47.05,81349.93,0.0,0.99449,1e-05,1.02207]
[1778113038198,47.05,81349.93,0.0,0.99449,1e-05,1.02207]
[1778113038226,47.05,81350.52,0.0,0.9945,1e-05,1.02158]
[1778113040533,47.05,81350.37,0.0,0.9945,1e-05,1.0217]
[1778113040701,47.05,81350.37,0.0,0.9945,1e-05,1.0217]
[1778113046232,47.05,81350.4,0.0,0.9945,1e-05,1.02168]
[1778113051267,47.05,81347.94,0.0,0.99449,1e-05,1.02262]
[1778113052039,47.05,81347.94,0.0,0.99449,1e-05,1.02262]
[1778113052198,47.05,81347.94,0.0,0.99449,1e-05,1.02262]
[1778113052274,47.05,81347.68,0.0,0.99449,1e-05,1.02283]
[1778113053290,47.05,81347.68,0.0,0.99449,1e-05,1.02283]
[1778113053450,47.05,81349.48,0.0,0.9945,1e-05,1.02132]
[1778113059287,47.05,81349.08,0.0,0.9945,1e-05,1.02166]
[1778113059449,47.05,81349.08,0.0,0.9945,1e-05,1.02166]
[1778113060211,47.05,81349.08,0.0,0.9945,1e-05,1.02166]
[1778113060238,47.05,81349.08,0.0,0.9945,1e-05,1.02166]
[1778113060451,47.05,81349.08,0.0,0.9945,1e-05,1.02166]
[1778113067003,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113067198,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113067263,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113067919,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113067951,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113068386,47.05,81350.77,0.0,0.9945,1e-05,1.02024]
[1778113070400,47.05,81346.79,0.0,0.99448,1e-05,1.02358]
[1778113075087,47.05,81347.82,0.0,0.99449,1e-05,1.02272]
[1778113075204,47.05,81347.82,0.0,0.99449,1e-05,1.02272]
[1778113075435,47.05,81346.28,0.0,0.99448,1e-05,1.02401]
[1778113077031,47.05,81348.61,0.0,0.99449,1e-05,1.02205]
[1778113081065,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113081201,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113081953,47.05,81348.1,0.0,0.99449,1e-05,1.02248]
[1778113082012,47.05,81348.54,0.0,0.99449,1e-05,1.02211]
[1778113087519,47.05,81348.46,0.0,0.99449,1e-05,1.02218]
[1778113088541,47.05,81348.46,0.0,0.99449,1e-05,1.02218]
[1778113088704,47.05,81348.46,0.0,0.99449,1e-05,1.02218]
[1778113094006,47.05,81348.03,0.0,0.99449,1e-05,1.02254]
[1778113094199,47.05,81348.03,0.0,0.99449,1e-05,1.02254]
[1778113094300,47.05,81348.14,0.0,0.99449,1e-05,1.02245]
[1778113096337,47.05,81348.91,0.0,0.99449,1e-05,1.0218]
[1778113096448,47.05,81348.72,0.0,0.99449,1e-05,1.02196]
[1778113099912,47.05,81348.98,0.0,0.9945,1e-05,1.02174]
[1778113099950,47.05,81348.98,0.0,0.9945,1e-05,1.02174]
[1778113100220,47.05,81348.98,0.0,0.9945,1e-05,1.02174]
[1778113100315,47.05,81351.34,0.0,0.99451,1e-05,1.01977]
[1778113100449,47.05,81351.34,0.0,0.99451,1e-05,1.01977]
[1778113104457,47.05,81354.13,0.0,0.99452,1e-05,1.01743]
[1778113104703,47.05,81354.13,0.0,0.99452,1e-05,1.01743]
[1778113105057,47.05,81354.13,0.0,0.99452,1e-05,1.01743]
[1778113105200,47.05,81354.13,0.0,0.99452,1e-05,1.01743]
[1778113105302,47.05,81357.53,0.0,0.99454,1e-05,1.0146]
[1778113107664,47.05,81367.52,0.0,0.99459,1e-05,1.0063]
[1778113108533,47.05,81367.52,0.0,0.99459,1e-05,1.0063]
[1778113108698,47.05,81367.52,0.0,0.99459,1e-05,1.0063]
[1778113113880,47.05,81367.98,0.0,0.9946,1e-05,1.0048]
[1778113113951,47.05,81367.98,0.0,0.9946,1e-05,1.0048]
[1778113114050,47.05,81368.16,0.0,0.9946,1e-05,1.00465]
[1778113117183,47.05,81368.04,0.0,0.9946,1e-05,1.00475]
[1778113117200,47.05,81368.04,0.0,0.9946,1e-05,1.00475]
[1778113122769,47.05,81366.25,0.0,0.99459,1e-05,1.00623]
[1778113126367,47.05,81366.76,0.0,0.99459,1e-05,1.00581]
[1778113126449,47.05,81367.44,0.0,0.9946,1e-05,1.00525]
[1778113127676,47.05,81368.16,0.0,0.9946,1e-05,1.00465]
[1778113127700,47.05,81368.16,0.0,0.9946,1e-05,1.00465]
[1778113127804,47.05,81368.46,0.0,0.9946,1e-05,1.00441]
[1778113130825,47.05,81372.72,0.0,0.99462,1e-05,1.00089]
[1778113133411,47.05,81372.74,0.0,0.99462,1e-05,1.00087]
[1778113133455,47.05,81372.74,0.0,0.99462,1e-05,1.00087]
[1778113138752,47.05,81369.39,0.0,0.99461,1e-05,1.00364]
[1778113138951,47.05,81369.39,0.0,0.99461,1e-05,1.00364]
[1778113139846,47.05,81366.48,0.0,0.99459,1e-05,1.00604]
[1778113139953,47.05,81366.48,0.0,0.99459,1e-05,1.00604]
[1778113140051,47.05,81364.33,0.0,0.99458,1e-05,1.00782]
[1778113145930,47.05,81364.49,0.0,0.99458,1e-05,1.00769]
[1778113149687,47.05,81364.35,0.0,0.99458,1e-05,1.00781]
[1778113149700,47.05,81364.35,0.0,0.99458,1e-05,1.00781]
[1778113154302,47.05,81364.54,0.0,0.99458,1e-05,1.00765]
[1778113154403,47.05,81364.28,0.0,0.99458,1e-05,1.00787]
[1778113154448,47.05,81364.28,0.0,0.99458,1e-05,1.00787]
[1778113155085,47.05,81364.28,0.0,0.99458,1e-05,1.00787]
[1778113155198,47.05,81364.28,0.0,0.99458,1e-05,1.00787]
[1778113158421,47.05,81365.74,0.0,0.99459,1e-05,1.00666]
[1778113158015,47.05,81370.13,0.0,0.99461,1e-05,1.00303]
[1778113158448,47.05,81370.13,0.0,0.99461,1e-05,1.00303]
[1778113159025,47.05,81373.82,0.0,0.99463,1e-05,0.99998]
[1778113160031,47.05,81377.73,0.0,0.99465,1e-05,0.99677]
[1778113161394,47.05,81377.73,0.0,0.99465,1e-05,0.99677]
[1778113161452,47.05,81377.07,0.0,0.99464,1e-05,0.99731]
[1778113162048,47.05,81377.14,0.0,0.99464,1e-05,0.99725]
[1778113163793,47.05,81378.05,0.0,0.99465,1e-05,0.99651]
[1778113163948,47.05,81378.05,0.0,0.99465,1e-05,0.99651]
[1778113169079,47.05,81380.44,0.0,0.99466,1e-05,0.99455]
[1778113169200,47.05,81380.44,0.0,0.99466,1e-05,0.99455]
[1778113169300,47.05,81379.58,0.0,0.99466,1e-05,0.99525]
[1778113174909,47.05,81380.86,0.0,0.99467,1e-05,0.9931]
[1778113174948,47.05,81380.86,0.0,0.99467,1e-05,0.9931]
[1778113177153,47.05,81384.98,0.0,0.99469,0.0,0.98973]
[1778113177587,47.05,81384.98,0.0,0.99469,0.0,0.98973]
[1778113177710,47.05,81384.98,0.0,0.99469,0.0,0.98973]
[1778113178160,47.05,81389.48,0.0,0.99471,0.0,0.98606]
[1778113179304,47.05,81389.48,0.0,0.99471,0.0,0.98606]
[1778113179450,47.05,81389.48,0.0,0.99471,0.0,0.98606]
[1778113179405,47.05,81389.25,0.0,0.99471,0.0,0.98625]
[1778113181182,47.05,81394.93,0.0,0.99474,0.0,0.98164]
[1778113186219,47.05,81395.89,0.0,0.99474,0.0,0.98086]
[1778113191254,47.05,81395.16,0.0,0.99474,0.0,0.98145]
[1778113196290,47.05,81394.59,0.0,0.99474,0.0,0.98191]
[1778113202332,47.05,81394.4,0.0,0.99474,0.0,0.98207]
[1778113205353,47.05,81390.27,0.0,0.99472,0.0,0.98542]
[1778113206360,47.05,81386.8,0.0,0.9947,0.0,0.98825]
[1778113207367,47.05,81380.88,0.0,0.99467,1e-05,0.99308]
[1778113208374,47.05,81368.91,0.0,0.99461,1e-05,1.00292]
[1778113209381,47.05,81365.08,0.0,0.99459,1e-05,1.00609]
[1778113210388,47.05,81365.31,0.0,0.99459,1e-05,1.0059]
[1778113215423,47.05,81365.28,0.0,0.99459,1e-05,1.00592]
[1778113220458,47.05,81365.5,0.0,0.99459,1e-05,1.00574]
[1778113225493,47.05,81364.91,0.0,0.99459,1e-05,1.00623]
[1778113230528,47.05,81365.84,0.0,0.99459,1e-05,1.00546]
[1778113235563,47.05,81365.92,0.0,0.9946,1e-05,1.00428]
[1778113239591,47.05,81353.23,0.0,0.99453,1e-05,1.01482]
[1778113240598,47.05,81345.78,0.0,0.9945,1e-05,1.02105]
[1778113242612,47.05,81344.09,0.0,0.99449,1e-05,1.02246]
[1778113244626,47.05,81339.65,0.0,0.99446,1e-05,1.0262]
[1778113247737,47.05,81339.45,0.0,0.99446,1e-05,1.02637]
[1778113247951,47.05,81339.45,0.0,0.99446,1e-05,1.02637]
[1778113248050,47.05,81339.49,0.0,0.99446,1e-05,1.02633]
[1778113251503,47.05,81339.42,0.0,0.99446,1e-05,1.02639]
[1778113253950,47.05,81337.99,0.0,0.99446,1e-05,1.0276]
[1778113259403,47.05,81337.91,0.0,0.99446,1e-05,1.02766]
[1778113259451,47.05,81337.91,0.0,0.99446,1e-05,1.02766]
[1778113259504,47.05,81337.06,0.0,0.99445,1e-05,1.02838]
[1778113259569,47.05,81337.06,0.0,0.99445,1e-05,1.02838]
[1778113259700,47.05,81337.06,0.0,0.99445,1e-05,1.02838]
[1778113262760,47.05,81331.86,0.0,0.99442,1e-05,1.03277]
[1778113264719,47.05,81330.16,0.0,0.99442,1e-05,1.03422]
[1778113264953,47.05,81330.16,0.0,0.99442,1e-05,1.03422]
[1778113265121,47.05,81330.16,0.0,0.99442,1e-05,1.03422]
[1778113265200,47.05,81330.16,0.0,0.99442,1e-05,1.03422]
[1778113265223,47.05,81329.92,0.0,0.99441,1e-05,1.03442]
[1778113265775,47.05,81326.47,0.0,0.9944,1e-05,1.03735]
[1778113266782,47.05,81322.49,0.0,0.99438,1e-05,1.04073]
[1778113271012,47.05,81321.04,0.0,0.99437,1e-05,1.04197]
[1778113271195,47.05,81321.04,0.0,0.99437,1e-05,1.04197]
[1778113271201,47.05,81321.04,0.0,0.99437,1e-05,1.04197]
[1778113271447,47.05,81321.04,0.0,0.99437,1e-05,1.04197]
[1778113271235,47.05,81321.35,0.0,0.99437,1e-05,1.04171]
[1778113276855,47.05,81320.93,0.0,0.99437,1e-05,1.04206]
[1778113280883,47.05,81317.54,0.0,0.99435,1e-05,1.04496]
[1778113282287,47.05,81317.54,0.0,0.99435,1e-05,1.04496]
[1778113282452,47.05,81317.54,0.0,0.99435,1e-05,1.04496]
[1778113282550,47.05,81317.32,0.0,0.99435,1e-05,1.04515]
[1778113282834,47.05,81317.32,0.0,0.99435,1e-05,1.04515]
[1778113282949,47.05,81317.32,0.0,0.99435,1e-05,1.04515]
[1778113288939,47.05,81317.3,0.0,0.99435,1e-05,1.04517]
[1778113292968,47.05,81301.69,0.0,0.99427,1e-05,1.05743]
[1778113293975,47.05,81297.25,0.0,0.99425,1e-05,1.06128]
[1778113295438,47.05,81297.25,0.0,0.99425,1e-05,1.06128]
[1778113295453,47.05,81297.25,0.0,0.99425,1e-05,1.06128]
[1778113295554,47.05,81297.42,0.0,0.99425,1e-05,1.06113]
[1778113296358,47.05,81297.42,0.0,0.99425,1e-05,1.06113]
[1778113296449,47.05,81297.42,0.0,0.99425,1e-05,1.06113]
[1778113298003,47.05,81302.96,0.0,0.99428,1e-05,1.05634]
[1778113301024,47.05,81311.76,0.0,0.99432,1e-05,1.04876]
[1778113302317,47.05,81311.76,0.0,0.99432,1e-05,1.04876]
[1778113302451,47.05,81311.76,0.0,0.99432,1e-05,1.04876]
[1778113302469,47.05,81312.07,0.0,0.99433,1e-05,1.0485]
[1778113303061,47.05,81312.07,0.0,0.99433,1e-05,1.0485]
[1778113303201,47.05,81312.07,0.0,0.99433,1e-05,1.0485]
[1778113314115,47.05,81311.28,0.0,0.99432,1e-05,1.04918]
[1778113315145,47.05,81311.28,0.0,0.99432,1e-05,1.04918]
[1778113315205,47.05,81311.28,0.0,0.99432,1e-05,1.04918]
[1778113315246,47.05,81311.53,0.0,0.99432,1e-05,1.04896]
[1778113315652,47.05,81311.53,0.0,0.99432,1e-05,1.04896]
[1778113315702,47.05,81311.53,0.0,0.99432,1e-05,1.04896]
[1778113321164,47.05,81315.36,0.0,0.99434,1e-05,1.04568]
[1778113321923,47.05,81315.36,0.0,0.99434,1e-05,1.04568]
[1778113321950,47.05,81315.36,0.0,0.99434,1e-05,1.04568]
[1778113322476,47.05,81315.36,0.0,0.99434,1e-05,1.04568]
[1778113322577,47.05,81317.14,0.0,0.99435,1e-05,1.04416]
[1778113322701,47.05,81317.14,0.0,0.99435,1e-05,1.04416]
[1778113324185,47.05,81310.61,0.0,0.99432,1e-05,1.04975]
[1778113325474,47.05,81310.61,0.0,0.99432,1e-05,1.04975]
[1778113325550,47.05,81305.41,0.0,0.99429,1e-05,1.05422]
[1778113325705,47.05,81305.41,0.0,0.99429,1e-05,1.05422]
[1778113326075,47.05,81305.41,0.0,0.99429,1e-05,1.05422]
[1778113326199,47.05,81305.41,0.0,0.99429,1e-05,1.05422]
[1778113328213,47.05,81300.37,0.0,0.99426,1e-05,1.05857]
[1778113330264,47.05,81299.47,0.0,0.99426,1e-05,1.05935]
[1778113330454,47.05,81299.47,0.0,0.99426,1e-05,1.05935]
[1778113330553,47.05,81296.88,0.0,0.99424,1e-05,1.0616]
[1778113330639,47.05,81296.88,0.0,0.99424,1e-05,1.0616]
[1778113330705,47.05,81296.88,0.0,0.99424,1e-05,1.0616]
[1778113334256,47.05,81302.55,0.0,0.99428,1e-05,1.05669]
[1778113338507,47.05,81301.29,0.0,0.99427,1e-05,1.05778]
[1778113338511,47.05,81300.42,0.0,0.99426,1e-05,1.05853]
[1778113338704,47.05,81300.42,0.0,0.99426,1e-05,1.05853]
[1778113339022,47.05,81300.42,0.0,0.99426,1e-05,1.05853]
[1778113339201,47.05,81300.42,0.0,0.99426,1e-05,1.05853]
[1778113341305,47.05,81307.97,0.0,0.9943,1e-05,1.05202]
[1778113342324,47.05,81307.97,0.0,0.9943,1e-05,1.05202]
[1778113342454,47.05,81307.97,0.0,0.9943,1e-05,1.05202]
[1778113342533,47.05,81313.16,0.0,0.99433,1e-05,1.04756]
[1778113342873,47.05,81313.16,0.0,0.99433,1e-05,1.04756]
[1778113342954,47.05,81313.16,0.0,0.99433,1e-05,1.04756]
[1778113347184,47.05,81312.54,0.0,0.99433,1e-05,1.04809]
[1778113347252,47.05,81312.54,0.0,0.99433,1e-05,1.04809]
[1778113347347,47.05,81313.3,0.0,0.99433,1e-05,1.04744]
[1778113351647,47.05,81314.44,0.0,0.99434,1e-05,1.04532]
[1778113351699,47.05,81314.44,0.0,0.99434,1e-05,1.04532]
[1778113357417,47.05,81314.4,0.0,0.99434,1e-05,1.04535]
[1778113358682,47.05,81314.17,0.0,0.99434,1e-05,1.04555]
[1778113358702,47.05,81314.17,0.0,0.99434,1e-05,1.04555]
[1778113364467,47.05,81316.42,0.0,0.99436,1e-05,1.04363]
[1778113364846,47.05,81316.42,0.0,0.99436,1e-05,1.04363]
[1778113364954,47.05,81316.42,0.0,0.99436,1e-05,1.04363]
[1778113365460,47.05,81316.42,0.0,0.99436,1e-05,1.04363]
[1778113365473,47.05,81315.7,0.0,0.99435,1e-05,1.04424]
[1778113365699,47.05,81315.7,0.0,0.99435,1e-05,1.04424]
[1778113368499,47.05,81320.96,0.0,0.99438,1e-05,1.03975]
[1778113369506,47.05,81328.68,0.0,0.99442,1e-05,1.0332]
[1778113370916,47.05,81330.93,0.0,0.99443,1e-05,1.03129]
[1778113370949,47.05,81330.93,0.0,0.99443,1e-05,1.03129]
[1778113371525,47.05,81334.22,0.0,0.99445,1e-05,1.02851]
[1778113372532,47.05,81337.31,0.0,0.99446,1e-05,1.02591]
[1778113374029,47.05,81340.31,0.0,0.99448,1e-05,1.02338]
[1778113374200,47.05,81340.31,0.0,0.99448,1e-05,1.02338]
[1778113375553,47.05,81333.69,0.0,0.99445,1e-05,1.02896]
[1778113376560,47.05,81328.47,0.0,0.99442,1e-05,1.03337]
[1778113377241,47.05,81328.47,0.0,0.99442,1e-05,1.03337]
[1778113377450,47.05,81328.47,0.0,0.99442,1e-05,1.03337]
[1778113377567,47.05,81328.7,0.0,0.99442,1e-05,1.03318]
[1778113377965,47.05,81328.7,0.0,0.99442,1e-05,1.03318]
[1778113378201,47.05,81328.7,0.0,0.99442,1e-05,1.03318]
[1778113384616,47.05,81325.97,0.0,0.99441,1e-05,1.03549]
[1778113385588,47.05,81325.97,0.0,0.99441,1e-05,1.03549]
[1778113385623,47.05,81325.68,0.0,0.9944,1e-05,1.03574]
[1778113385701,47.05,81325.68,0.0,0.9944,1e-05,1.03574]
[1778113386630,47.05,81319.56,0.0,0.99437,1e-05,1.04095]
[1778113387637,47.05,81307.9,0.0,0.99431,1e-05,1.05093]
[1778113389651,47.05,81304.69,0.0,0.99429,1e-05,1.05369]
[1778113390147,47.05,81304.69,0.0,0.99429,1e-05,1.05369]
[1778113390201,47.05,81304.69,0.0,0.99429,1e-05,1.05369]
[1778113394307,47.05,81300.65,0.0,0.99427,1e-05,1.05718]
[1778113394451,47.05,81300.65,0.0,0.99427,1e-05,1.05718]
[1778113397950,47.05,81297.53,0.0,0.99425,1e-05,1.05987]
[1778113398051,47.05,81297.6,0.0,0.99425,1e-05,1.05981]
[1778113402591,47.05,81297.56,0.0,0.99425,1e-05,1.05985]
[1778113402598,47.05,81295.3,0.0,0.99424,1e-05,1.06181]
[1778113402703,47.05,81295.3,0.0,0.99424,1e-05,1.06181]
[1778113403260,47.05,81295.3,0.0,0.99424,1e-05,1.06181]
[1778113403452,47.05,81295.3,0.0,0.99424,1e-05,1.06181]
[1778113404756,47.05,81300.84,0.0,0.99427,1e-05,1.05701]
[1778113407717,47.05,81302.31,0.0,0.99428,1e-05,1.05574]
[1778113407950,47.05,81302.31,0.0,0.99428,1e-05,1.05574]
[1778113408177,47.05,81302.31,0.0,0.99428,1e-05,1.05574]
[1778113408199,47.05,81302.31,0.0,0.99428,1e-05,1.05574]
[1778113408278,47.05,81302.82,0.0,0.99428,1e-05,1.0553]
[1778113413820,47.05,81303.26,0.0,0.99429,1e-05,1.05377]
[1778113419464,47.05,81301.25,0.0,0.99428,1e-05,1.0555]
[1778113419704,47.05,81299.84,0.0,0.99427,1e-05,1.05672]
[1778113422883,47.05,81292.33,0.0,0.99423,1e-05,1.06322]
[1778113423885,47.05,81292.33,0.0,0.99423,1e-05,1.06322]
[1778113423951,47.05,81292.33,0.0,0.99423,1e-05,1.06322]
[1778113424039,47.05,81291.03,0.0,0.99423,1e-05,1.06435]
[1778113424726,47.05,81291.03,0.0,0.99423,1e-05,1.06435]
[1778113424950,47.05,81291.03,0.0,0.99423,1e-05,1.06435]
[1778113430939,47.05,81289.12,0.0,0.99422,1e-05,1.06601]
[1778113435974,47.05,81286.6,0.0,0.9942,1e-05,1.06821]
[1778113438362,47.05,81285.7,0.0,0.9942,1e-05,1.06899]
[1778113438451,47.05,81285.7,0.0,0.9942,1e-05,1.06899]
[1778113438463,47.05,81285.8,0.0,0.9942,1e-05,1.06891]
[1778113439121,47.05,81285.8,0.0,0.9942,1e-05,1.06891]
[1778113439200,47.05,81285.8,0.0,0.9942,1e-05,1.06891]
[1778113441010,47.05,81282.59,0.0,0.99418,1e-05,1.07171]
[1778113444705,47.05,81283.76,0.0,0.99419,1e-05,1.07069]
[1778113444950,47.05,81284.96,0.0,0.99419,1e-05,1.06964]
[1778113445321,47.05,81284.96,0.0,0.99419,1e-05,1.06964]
[1778113445452,47.05,81284.96,0.0,0.99419,1e-05,1.06964]
[1778113445504,47.05,81285.99,0.0,0.9942,1e-05,1.06874]
[1778113451080,47.05,81285.76,0.0,0.9942,1e-05,1.06894]
[1778113452688,47.05,81285.76,0.0,0.9942,1e-05,1.06894]
[1778113452700,47.05,81285.76,0.0,0.9942,1e-05,1.06894]
[1778113453094,47.05,81287.23,0.0,0.99421,1e-05,1.06766]
[1778113453756,47.05,81287.23,0.0,0.99421,1e-05,1.06766]
[1778113453953,47.05,81287.23,0.0,0.99421,1e-05,1.06766]
[1778113458565,47.05,81289.46,0.0,0.99422,1e-05,1.06572]
[1778113458703,47.05,81289.46,0.0,0.99422,1e-05,1.06572]
[1778113458667,47.05,81288.01,0.0,0.99421,1e-05,1.06698]
[1778113459046,47.05,81288.01,0.0,0.99421,1e-05,1.06698]
[1778113459202,47.05,81288.01,0.0,0.99421,1e-05,1.06698]
[1778113459302,47.05,81287.43,0.0,0.99421,1e-05,1.06749]
[1778113466185,47.05,81280.34,0.0,0.99417,1e-05,1.07368]
[1778113467255,47.05,81280.34,0.0,0.99417,1e-05,1.07368]
[1778113467450,47.05,81280.34,0.0,0.99417,1e-05,1.07368]
[1778113467549,47.05,81277.21,0.0,0.99415,1e-05,1.07642]
[1778113468398,47.05,81277.21,0.0,0.99415,1e-05,1.07642]
[1778113468450,47.05,81277.21,0.0,0.99415,1e-05,1.07642]
[1778113475373,47.05,81275.79,0.0,0.99415,1e-05,1.0765]
[1778113475450,47.05,81275.79,0.0,0.99415,1e-05,1.0765]
[1778113475475,47.05,81273.79,0.0,0.99414,1e-05,1.07825]
[1778113477268,47.05,81268.7,0.0,0.99411,1e-05,1.08273]
[1778113477951,47.05,81268.7,0.0,0.99411,1e-05,1.08273]
[1778113483310,47.05,81267.44,0.0,0.9941,1e-05,1.08385]
[1778113488345,47.05,81267.59,0.0,0.9941,1e-05,1.08371]
[1778113492916,47.05,81266.37,0.0,0.9941,1e-05,1.08479]
[1778113492950,47.05,81266.37,0.0,0.9941,1e-05,1.08479]
[1778113493380,47.05,81266.29,0.0,0.9941,1e-05,1.08486]
[1778113494144,47.05,81266.29,0.0,0.9941,1e-05,1.08486]
[1778113494203,47.05,81266.29,0.0,0.9941,1e-05,1.08486]
[1778113498417,47.05,81273.2,0.0,0.99413,1e-05,1.07877]
[1778113498921,47.05,81273.2,0.0,0.99413,1e-05,1.07877]
[1778113498955,47.05,81273.2,0.0,0.99413,1e-05,1.07877]
[1778113499424,47.05,81283.24,0.0,0.99419,1e-05,1.06997]
[1778113500431,47.05,81286.87,0.0,0.99421,1e-05,1.06681]
[1778113501735,47.05,81286.87,0.0,0.99421,1e-05,1.06681]
[1778113501438,47.05,81281.67,0.0,0.99418,1e-05,1.07135]
[1778113501953,47.05,81281.67,0.0,0.99418,1e-05,1.07135]
[1778113504459,47.05,81276.34,0.0,0.99415,1e-05,1.07601]
[1778113505428,47.05,81276.34,0.0,0.99415,1e-05,1.07601]
[1778113505448,47.05,81276.34,0.0,0.99415,1e-05,1.07601]
[1778113505466,47.05,81271.02,0.0,0.99412,1e-05,1.08069]
[1778113506522,47.05,81271.02,0.0,0.99412,1e-05,1.08069]
[1778113506550,47.05,81271.02,0.0,0.99412,1e-05,1.08069]
[1778113506623,47.05,81268.52,0.0,0.99411,1e-05,1.08289]
[1778113509494,47.05,81266.2,0.0,0.9941,1e-05,1.08494]
[1778113510339,47.05,81266.2,0.0,0.9941,1e-05,1.08494]
[1778113510451,47.05,81266.2,0.0,0.9941,1e-05,1.08494]
[1778113510501,47.05,81266.59,0.0,0.9941,1e-05,1.0846]
[1778113511463,47.05,81266.59,0.0,0.9941,1e-05,1.0846]
[1778113511702,47.05,81266.59,0.0,0.9941,1e-05,1.0846]
[1778113517694,47.05,81265.77,0.0,0.99409,1e-05,1.08532]
[1778113517795,47.05,81266.65,0.0,0.9941,1e-05,1.08454]
[1778113517952,47.05,81266.65,0.0,0.9941,1e-05,1.08454]
[1778113518557,47.05,81267.95,0.0,0.99411,1e-05,1.0834]
[1778113518888,47.05,81267.95,0.0,0.99411,1e-05,1.0834]
[1778113518953,47.05,81267.95,0.0,0.99411,1e-05,1.0834]
[1778113524119,47.05,81268.14,0.0,0.99411,1e-05,1.08323]
[1778113524203,47.05,81268.14,0.0,0.99411,1e-05,1.08323]
[1778113526223,47.05,81268.32,0.0,0.99411,1e-05,1.08307]
[1778113526450,47.05,81268.32,0.0,0.99411,1e-05,1.08307]
[1778113526613,47.05,81267.83,0.0,0.99411,1e-05,1.0835]
[1778113528468,47.05,81266.64,0.0,0.9941,1e-05,1.08455]
[1778113528704,47.05,81266.64,0.0,0.9941,1e-05,1.08455]
[1778113534669,47.05,81268.38,0.0,0.99411,1e-05,1.08184]
[1778113540503,47.05,81268.18,0.0,0.99411,1e-05,1.08202]
[1778113540697,47.05,81268.18,0.0,0.99411,1e-05,1.08202]
[1778113540712,47.05,81264.53,0.0,0.99409,1e-05,1.08524]
[1778113542455,47.05,81263.37,0.0,0.99409,1e-05,1.08626]
[1778113542704,47.05,81263.37,0.0,0.99409,1e-05,1.08626]
[1778113546656,47.05,81262.07,0.0,0.99408,1e-05,1.08741]
[1778113546754,47.05,81257.73,0.0,0.99406,1e-05,1.09126]
[1778113547922,47.05,81256.16,0.0,0.99405,1e-05,1.09266]
[1778113547953,47.05,81256.16,0.0,0.99405,1e-05,1.09266]
[1778113548773,47.05,81252.27,0.0,0.99403,1e-05,1.09612]
[1778113551794,47.05,81249.53,0.0,0.99401,1e-05,1.09857]
[1778113552697,47.05,81249.53,0.0,0.99401,1e-05,1.09857]
[1778113552801,47.05,81244.3,0.0,0.99398,1e-05,1.10325]
[1778113553702,47.05,81244.3,0.0,0.99398,1e-05,1.10325]
[1778113553808,47.05,81242.04,0.0,0.99397,1e-05,1.10527]
[1778113553848,47.05,81242.04,0.0,0.99397,1e-05,1.10527]
[1778113553950,47.05,81242.04,0.0,0.99397,1e-05,1.10527]
[1778113554815,47.05,81244.72,0.0,0.99398,1e-05,1.10287]
[1778113555822,47.05,81246.94,0.0,0.994,1e-05,1.10088]
[1778113556829,47.05,81244.9,0.0,0.99398,1e-05,1.10271]
[1778113558855,47.05,81244.62,0.0,0.99398,1e-05,1.10296]
[1778113558950,47.05,81244.62,0.0,0.99398,1e-05,1.10296]
[1778113559850,47.05,81246.58,0.0,0.99399,1e-05,1.1012]
[1778113562871,47.05,81245.06,0.0,0.99399,1e-05,1.10256]
[1778113565578,47.05,81244.85,0.0,0.99398,1e-05,1.10275]
[1778113565701,47.05,81244.85,0.0,0.99398,1e-05,1.10275]
[1778113567948,47.05,81244.07,0.0,0.99398,1e-05,1.10345]
[1778113568049,47.05,81244.07,0.0,0.99398,1e-05,1.10345]
[1778113569920,47.05,81249.66,0.0,0.99401,1e-05,1.09845]
[1778113571771,47.05,81249.66,0.0,0.99401,1e-05,1.09845]
[1778113570927,47.05,81261.89,0.0,0.99408,1e-05,1.08757]
[1778113571952,47.05,81261.89,0.0,0.99408,1e-05,1.08757]
[1778113572019,47.05,81262.71,0.0,0.99408,1e-05,1.08685]
[1778113577976,47.05,81261.57,0.0,0.99408,1e-05,1.08786]
[1778113580998,47.05,81247.33,0.0,0.994,1e-05,1.10053]
[1778113581895,47.05,81247.33,0.0,0.994,1e-05,1.10053]
[1778113581951,47.05,81247.33,0.0,0.994,1e-05,1.10053]
[1778113582005,47.05,81246.63,0.0,0.99399,1e-05,1.10116]
[1778113584141,47.05,81246.46,0.0,0.99399,1e-05,1.10131]
[1778113584198,47.05,81246.46,0.0,0.99399,1e-05,1.10131]
[1778113584300,47.05,81246.84,0.0,0.994,1e-05,1.10097]
[1778113587040,47.05,81243.22,0.0,0.99398,1e-05,1.10421]
[1778113589773,47.05,81243.65,0.0,0.99398,1e-05,1.10383]
[1778113589798,47.05,81248.78,0.0,0.99401,1e-05,1.09924]
[1778113589952,47.05,81248.78,0.0,0.99401,1e-05,1.09924]
[1778113590061,47.05,81258.26,0.0,0.99406,1e-05,1.09079]
[1778113591068,47.05,81262.51,0.0,0.99409,1e-05,1.08585]
[1778113592783,47.05,81262.51,0.0,0.99409,1e-05,1.08585]
[1778113592953,47.05,81264.9,0.0,0.9941,1e-05,1.08373]
[1778113593393,47.05,81264.9,0.0,0.9941,1e-05,1.08373]
[1778113593449,47.05,81264.9,0.0,0.9941,1e-05,1.08373]
[1778113593549,47.05,81265.26,0.0,0.9941,1e-05,1.08342]
[1778113596818,47.05,81264.69,0.0,0.9941,1e-05,1.08392]
[1778113596950,47.05,81266.02,0.0,0.99411,1e-05,1.08274]
[1778113600970,47.05,81270.25,0.0,0.99413,1e-05,1.07902]
[1778113601199,47.05,81270.25,0.0,0.99413,1e-05,1.07902]
[1778113601299,47.05,81272.78,0.0,0.99415,1e-05,1.07679]
[1778113604159,47.05,81267.51,0.0,0.99412,1e-05,1.08143]
[1778113605518,47.05,81267.51,0.0,0.99412,1e-05,1.08143]
[1778113605700,47.05,81267.51,0.0,0.99412,1e-05,1.08143]
[1778113605739,47.05,81263.47,0.0,0.99409,1e-05,1.085]
[1778113611797,47.05,81261.34,0.0,0.99408,1e-05,1.08688]
[1778113611951,47.05,81261.04,0.0,0.99408,1e-05,1.08715]
[1778113612610,47.05,81261.04,0.0,0.99408,1e-05,1.08715]
[1778113612698,47.05,81261.04,0.0,0.99408,1e-05,1.08715]
[1778113612800,47.05,81261.53,0.0,0.99408,1e-05,1.08671]
[1778113614229,47.05,81265.86,0.0,0.99411,1e-05,1.08289]
[1778113617736,47.05,81265.8,0.0,0.99411,1e-05,1.08294]
[1778113617955,47.05,81262.67,0.0,0.99409,1e-05,1.0857]
[1778113622285,47.05,81266.36,0.0,0.99411,1e-05,1.08244]
[1778113623314,47.05,81266.36,0.0,0.99411,1e-05,1.08244]
[1778113623450,47.05,81266.36,0.0,0.99411,1e-05,1.08244]
[1778113623788,47.05,81266.36,0.0,0.99411,1e-05,1.08244]
[1778113623800,47.05,81266.26,0.0,0.99411,1e-05,1.08253]
[1778113623950,47.05,81266.26,0.0,0.99411,1e-05,1.08253]
[1778113631584,47.05,81265.19,0.0,0.9941,1e-05,1.08348]
[1778113631699,47.05,81265.19,0.0,0.9941,1e-05,1.08348]
[1778113635376,47.05,81261.29,0.0,0.99408,1e-05,1.08692]
[1778113637797,47.05,81261.35,0.0,0.99408,1e-05,1.08687]
[1778113637898,47.05,81261.95,0.0,0.99409,1e-05,1.08634]
[1778113637949,47.05,81261.95,0.0,0.99409,1e-05,1.08634]
[1778113643319,47.05,81262.96,0.0,0.99409,1e-05,1.08545]
[1778113643449,47.05,81262.96,0.0,0.99409,1e-05,1.08545]
[1778113647758,47.05,81263.12,0.0,0.99409,1e-05,1.08531]
[1778113647765,47.05,81259.98,0.0,0.99407,1e-05,1.08808]
[1778113647948,47.05,81259.98,0.0,0.99407,1e-05,1.08808]
[1778113648905,47.05,81259.98,0.0,0.99407,1e-05,1.08808]
[1778113648949,47.05,81258.16,0.0,0.99406,1e-05,1.0897]
[1778113653362,47.05,81260.24,0.0,0.99408,1e-05,1.08667]
[1778113653449,47.05,81260.24,0.0,0.99408,1e-05,1.08667]
[1778113654289,47.05,81261.79,0.0,0.99409,1e-05,1.0853]
[1778113654452,47.05,81261.79,0.0,0.99409,1e-05,1.0853]
[1778113654509,47.05,81263.96,0.0,0.9941,1e-05,1.08338]
[1778113659256,47.05,81263.54,0.0,0.9941,1e-05,1.08376]
[1778113659448,47.05,81263.54,0.0,0.9941,1e-05,1.08376]
[1778113664579,47.05,81263.58,0.0,0.9941,1e-05,1.08372]
[1778113665121,47.05,81263.58,0.0,0.9941,1e-05,1.08372]
[1778113666778,47.05,81263.74,0.0,0.9941,1e-05,1.08358]
[1778113666800,47.05,81261.11,0.0,0.99409,1e-05,1.0859]
[1778113670622,47.05,81257.52,0.0,0.99407,1e-05,1.08908]
[1778113675657,47.05,81262.69,0.0,0.9941,1e-05,1.08451]
[1778113680692,47.05,81263.82,0.0,0.9941,1e-05,1.08351]
[1778113685727,47.05,81263.74,0.0,0.9941,1e-05,1.08358]
[1778113690762,47.05,81266.28,0.0,0.99412,1e-05,1.08134]
[1778113691769,47.05,81272.28,0.0,0.99415,1e-05,1.07606]
[1778113696561,47.05,81275.03,0.0,0.99416,1e-05,1.07365]
[1778113696699,47.05,81275.03,0.0,0.99416,1e-05,1.07365]
[1778113697811,47.05,81282.53,0.0,0.9942,1e-05,1.0671]
[1778113701839,47.05,81278.05,0.0,0.99418,1e-05,1.07101]
[1778113702646,47.05,81278.05,0.0,0.99418,1e-05,1.07101]
[1778113702704,47.05,81278.05,0.0,0.99418,1e-05,1.07101]
[1778113702970,47.05,81276.03,0.0,0.99417,1e-05,1.07277]
[1778113707950,47.05,81276.15,0.0,0.99417,1e-05,1.07267]
[1778113712987,47.05,81274.44,0.0,0.99417,1e-05,1.073]
[1778113713199,47.05,81273.76,0.0,0.99416,1e-05,1.07359]
[1778113713923,47.05,81273.57,0.0,0.99416,1e-05,1.07376]
[1778113716851,47.05,81274.43,0.0,0.99417,1e-05,1.073]
[1778113716950,47.05,81274.43,0.0,0.99417,1e-05,1.073]
[1778113725000,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113726071,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113726201,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113726509,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113726698,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113726800,47.05,81276.07,0.0,0.99418,1e-05,1.07157]
[1778113732049,47.05,81277.01,0.0,0.99418,1e-05,1.07075]
[1778113737084,47.05,81276.4,0.0,0.99418,1e-05,1.07128]
[1778113738116,47.05,81276.4,0.0,0.99418,1e-05,1.07128]
[1778113738203,47.05,81276.4,0.0,0.99418,1e-05,1.07128]
[1778113738856,47.05,81276.4,0.0,0.99418,1e-05,1.07128]
[1778113738949,47.05,81276.4,0.0,0.99418,1e-05,1.07128]
[1778113738957,47.05,81276.48,0.0,0.99418,1e-05,1.07121]
[1778113741112,47.05,81265.49,0.0,0.99412,1e-05,1.08086]
[1778113742621,47.05,81265.49,0.0,0.99412,1e-05,1.08086]
[1778113742702,47.05,81265.49,0.0,0.99412,1e-05,1.08086]
[1778113742951,47.05,81265.49,0.0,0.99412,1e-05,1.08086]
[1778113742986,47.05,81263.71,0.0,0.99411,1e-05,1.08243]
[1778113743199,47.05,81263.71,0.0,0.99411,1e-05,1.08243]
[1778113749168,47.05,81261.54,0.0,0.9941,1e-05,1.08434]
[1778113750435,47.05,81261.54,0.0,0.9941,1e-05,1.08434]
[1778113750452,47.05,81261.54,0.0,0.9941,1e-05,1.08434]
[1778113751032,47.05,81261.54,0.0,0.9941,1e-05,1.08434]
[1778113750537,47.05,81262.06,0.0,0.9941,1e-05,1.08388]
[1778113751201,47.05,81262.06,0.0,0.9941,1e-05,1.08388]
[1778113754203,47.05,81257.89,0.0,0.99408,1e-05,1.08757]
[1778113755909,47.05,81257.89,0.0,0.99408,1e-05,1.08757]
[1778113755952,47.05,81257.89,0.0,0.99408,1e-05,1.08757]
[1778113756010,47.05,81257.09,0.0,0.99407,1e-05,1.08828]
[1778113756170,47.05,81257.09,0.0,0.99407,1e-05,1.08828]
[1778113756201,47.05,81257.09,0.0,0.99407,1e-05,1.08828]
[1778113758231,47.05,81252.52,0.0,0.99405,1e-05,1.09234]
[1778113759238,47.05,81240.07,0.0,0.99398,1e-05,1.10346]
[1778113760246,47.05,81238.4,0.0,0.99397,1e-05,1.10496]
[1778113761653,47.05,81238.4,0.0,0.99397,1e-05,1.10496]
[1778113761706,47.05,81238.4,0.0,0.99397,1e-05,1.10496]
[1778113762011,47.05,81238.4,0.0,0.99397,1e-05,1.10496]
[1778113761723,47.05,81237.4,0.0,0.99396,1e-05,1.10585]
[1778113762203,47.05,81237.4,0.0,0.99396,1e-05,1.10585]
[1778113768301,47.05,81239.1,0.0,0.99397,1e-05,1.10433]
[1778113770315,47.05,81233.94,0.0,0.99394,1e-05,1.10897]
[1778113771807,47.05,81233.94,0.0,0.99394,1e-05,1.10897]
[1778113771919,47.05,81233.94,0.0,0.99394,1e-05,1.10897]
[1778113771951,47.05,81233.94,0.0,0.99394,1e-05,1.10897]
[1778113772020,47.05,81232.07,0.0,0.99394,1e-05,1.10945]
[1778113777364,47.05,81232.95,0.0,0.99394,1e-05,1.10866]
[1778113778371,47.05,81236.52,0.0,0.99396,1e-05,1.10545]
[1778113780467,47.05,81238.03,0.0,0.99397,1e-05,1.10409]
[1778113780700,47.05,81238.03,0.0,0.99397,1e-05,1.10409]
[1778113780728,47.05,81238.03,0.0,0.99397,1e-05,1.10409]
[1778113780950,47.05,81238.03,0.0,0.99397,1e-05,1.10409]
[1778113781052,47.05,81238.21,0.0,0.99397,1e-05,1.10393]
[1778113783406,47.05,81234.47,0.0,0.99395,1e-05,1.10729]
[1778113784819,47.05,81234.47,0.0,0.99395,1e-05,1.10729]
[1778113784950,47.05,81234.47,0.0,0.99395,1e-05,1.10729]
[1778113785075,47.05,81234.47,0.0,0.99395,1e-05,1.10729]
[1778113785050,47.05,81232.23,0.0,0.99394,1e-05,1.10931]
[1778113785202,47.05,81232.23,0.0,0.99394,1e-05,1.10931]
[1778113789324,47.05,81230.22,0.0,0.99393,1e-05,1.11112]
[1778113789451,47.05,81230.22,0.0,0.99393,1e-05,1.11112]
[1778113789549,47.05,81230.22,0.0,0.99393,1e-05,1.11112]
[1778113795490,47.05,81229.12,0.0,0.99392,1e-05,1.11211]
[1778113797219,47.05,81227.1,0.0,0.99391,1e-05,1.11394]
[1778113797450,47.05,81227.1,0.0,0.99391,1e-05,1.11394]
[1778113800525,47.05,81221.55,0.0,0.99388,1e-05,1.11897]
[1778113802541,47.05,81216.33,0.0,0.99385,1e-05,1.12371]
[1778113803548,47.05,81212.74,0.0,0.99383,1e-05,1.12699]
[1778113805427,47.05,81211.21,0.0,0.99382,1e-05,1.12839]
[1778113805450,47.05,81211.21,0.0,0.99382,1e-05,1.12839]
[1778113805562,47.05,81209.95,0.0,0.99381,1e-05,1.12954]
[1778113806569,47.05,81202.26,0.0,0.99377,1e-05,1.13659]
[1778113807576,47.05,81188.9,0.0,0.99369,1e-05,1.14894]
[1778113808583,47.05,81185.83,0.0,0.99367,1e-05,1.15179]
[1778113809590,47.05,81181.48,0.0,0.99365,1e-05,1.15585]
[1778113810597,47.05,81174.52,0.0,0.99361,1e-05,1.16236]
[1778113811604,47.05,81170.59,0.0,0.99358,1e-05,1.16605]
[1778113813622,47.05,81180.14,0.0,0.99364,1e-05,1.1571]
[1778113814629,47.05,81186.63,0.0,0.99368,1e-05,1.15105]
[1778113818657,47.05,81190.77,0.0,0.9937,1e-05,1.14721]
[1778113820671,47.05,81195.08,0.0,0.99373,1e-05,1.14322]
[1778113822688,47.05,81196.26,0.0,0.99373,1e-05,1.14212]
[1778113822704,47.05,81196.26,0.0,0.99373,1e-05,1.14212]
[1778113824699,47.05,81203.41,0.0,0.99377,1e-05,1.13554]
[1778113828727,47.05,81208.42,0.0,0.9938,1e-05,1.13094]
[1778113831322,47.05,81208.87,0.0,0.99381,1e-05,1.13053]
[1778113831452,47.05,81208.87,0.0,0.99381,1e-05,1.13053]
[1778113831546,47.05,81208.87,0.0,0.99381,1e-05,1.13053]
[1778113831700,47.05,81208.87,0.0,0.99381,1e-05,1.13053]
[1778113831749,47.05,81209.16,0.0,0.99381,1e-05,1.12905]
[1778113833763,47.05,81215.75,0.0,0.99385,1e-05,1.12303]
[1778113836801,47.05,81216.5,0.0,0.99386,1e-05,1.12235]
[1778113836870,47.05,81216.5,0.0,0.99386,1e-05,1.12235]
[1778113836948,47.05,81216.5,0.0,0.99386,1e-05,1.12235]
[1778113837049,47.05,81216.13,0.0,0.99385,1e-05,1.12269]
[1778113841819,47.05,81221.26,0.0,0.99388,1e-05,1.11802]
[1778113844576,47.05,81221.99,0.0,0.99389,1e-05,1.11736]
[1778113844701,47.05,81221.99,0.0,0.99389,1e-05,1.11736]
[1778113845072,47.05,81221.99,0.0,0.99389,1e-05,1.11736]
[1778113845076,47.05,81221.29,0.0,0.99388,1e-05,1.118]
[1778113845201,47.05,81221.29,0.0,0.99388,1e-05,1.118]
[1778113849875,47.05,81229.48,0.0,0.99393,1e-05,1.11059]
[1778113850919,47.05,81229.48,0.0,0.99393,1e-05,1.11059]
[1778113850949,47.05,81229.48,0.0,0.99393,1e-05,1.11059]
[1778113851050,47.05,81230.28,0.0,0.99393,1e-05,1.10987]
[1778113851351,47.05,81230.28,0.0,0.99393,1e-05,1.10987]
[1778113851451,47.05,81230.28,0.0,0.99393,1e-05,1.10987]
[1778113852896,47.05,81234.99,0.0,0.99396,1e-05,1.10563]
[1778113855815,47.05,81236.9,0.0,0.99397,1e-05,1.10391]
[1778113855954,47.05,81236.9,0.0,0.99397,1e-05,1.10391]
[1778113856727,47.05,81237.1,0.0,0.99397,1e-05,1.10373]
[1778113856951,47.05,81237.1,0.0,0.99397,1e-05,1.10373]
[1778113857021,47.05,81236.35,0.0,0.99397,1e-05,1.10441]
[1778113860574,47.05,81237.33,0.0,0.99397,1e-05,1.10353]
[1778113860704,47.05,81237.33,0.0,0.99397,1e-05,1.10353]
[1778113863433,47.05,81238.13,0.0,0.99398,1e-05,1.10281]
[1778113863449,47.05,81238.13,0.0,0.99398,1e-05,1.10281]
[1778113863978,47.05,81237.14,0.0,0.99397,1e-05,1.1037]
[1778113864974,47.05,81237.14,0.0,0.99397,1e-05,1.1037]
[1778113865201,47.05,81237.79,0.0,0.99398,1e-05,1.10311]
[1778113870828,47.05,81238.78,0.0,0.99398,1e-05,1.10223]
[1778113870948,47.05,81238.78,0.0,0.99398,1e-05,1.10223]
[1778113874048,47.05,81232.92,0.0,0.99395,1e-05,1.10749]
[1778113874565,47.05,81232.92,0.0,0.99395,1e-05,1.10749]
[1778113874701,47.05,81232.92,0.0,0.99395,1e-05,1.10749]
[1778113874993,47.05,81232.92,0.0,0.99395,1e-05,1.10749]
[1778113875055,47.05,81230.14,0.0,0.99393,1e-05,1.10999]
[1778113875202,47.05,81230.14,0.0,0.99393,1e-05,1.10999]
[1778113878035,47.05,81232.9,0.0,0.99395,1e-05,1.10751]
[1778113878076,47.05,81229.29,0.0,0.99393,1e-05,1.11076]
[1778113878200,47.05,81229.29,0.0,0.99393,1e-05,1.11076]
[1778113879083,47.05,81216.83,0.0,0.99386,1e-05,1.12205]
[1778113880090,47.05,81211.35,0.0,0.99383,1e-05,1.12705]
[1778113880589,47.05,81211.35,0.0,0.99383,1e-05,1.12705]
[1778113880701,47.05,81211.35,0.0,0.99383,1e-05,1.12705]
[1778113881097,47.05,81212.03,0.0,0.99383,1e-05,1.12642]
[1778113882104,47.05,81216.92,0.0,0.99386,1e-05,1.12197]
[1778113883111,47.05,81222.89,0.0,0.99389,1e-05,1.11655]
[1778113883744,47.05,81222.89,0.0,0.99389,1e-05,1.11655]
[1778113883948,47.05,81222.89,0.0,0.99389,1e-05,1.11655]
[1778113884014,47.05,81222.89,0.0,0.99389,1e-05,1.11655]
[1778113884118,47.05,81224.92,0.0,0.9939,1e-05,1.11471]
[1778113884201,47.05,81224.92,0.0,0.9939,1e-05,1.11471]
[1778113890160,47.05,81227.97,0.0,0.99392,1e-05,1.11195]
[1778113892174,47.05,81220.18,0.0,0.99388,1e-05,1.1178]
[1778113893181,47.05,81214.54,0.0,0.99385,1e-05,1.12292]
[1778113893420,47.05,81214.54,0.0,0.99385,1e-05,1.12292]
[1778113893451,47.05,81214.54,0.0,0.99385,1e-05,1.12292]
[1778113894017,47.05,81214.54,0.0,0.99385,1e-05,1.12292]
[1778113894188,47.05,81214.58,0.0,0.99385,1e-05,1.12289]
[1778113897598,47.05,81216.09,0.0,0.99386,1e-05,1.12151]
[1778113897700,47.05,81216.09,0.0,0.99386,1e-05,1.12151]
[1778113900246,47.05,81214.34,0.0,0.99385,1e-05,1.12311]
[1778113900448,47.05,81214.34,0.0,0.99385,1e-05,1.12311]
[1778113900549,47.05,81215.34,0.0,0.99386,1e-05,1.1222]
[1778113902828,47.05,81216.14,0.0,0.99386,1e-05,1.12147]
[1778113902951,47.05,81216.14,0.0,0.99386,1e-05,1.12147]
[1778113907526,47.05,81215.29,0.0,0.99386,1e-05,1.12224]
[1778113907700,47.05,81215.29,0.0,0.99386,1e-05,1.12224]
[1778113907838,47.05,81215.29,0.0,0.99386,1e-05,1.12224]
[1778113907951,47.05,81215.29,0.0,0.99386,1e-05,1.12224]
[1778113908051,47.05,81218.64,0.0,0.99387,1e-05,1.1192]
[1778113909293,47.05,81221.17,0.0,0.99389,1e-05,1.1169]
[1778113910632,47.05,81221.17,0.0,0.99389,1e-05,1.1169]
[1778113910702,47.05,81221.17,0.0,0.99389,1e-05,1.1169]
[1778113910733,47.05,81224.21,0.0,0.99391,1e-05,1.11415]
[1778113911307,47.05,81227.11,0.0,0.99392,1e-05,1.11153]
[1778113912617,47.05,81227.11,0.0,0.99392,1e-05,1.11153]
[1778113912702,47.05,81227.11,0.0,0.99392,1e-05,1.11153]
[1778113912718,47.05,81227.19,0.0,0.99392,1e-05,1.11145]
[1778113914613,47.05,81227.19,0.0,0.99392,1e-05,1.11145]
[1778113914700,47.05,81227.19,0.0,0.99392,1e-05,1.11145]
[1778113919461,47.05,81227.37,0.0,0.99392,1e-05,1.11129]
[1778113919700,47.05,81227.37,0.0,0.99392,1e-05,1.11129]
[1778113920370,47.05,81230.55,0.0,0.99394,1e-05,1.10842]
[1778113921916,47.05,81230.55,0.0,0.99394,1e-05,1.10842]
[1778113921950,47.05,81230.55,0.0,0.99394,1e-05,1.10842]
[1778113922011,47.05,81229.18,0.0,0.99393,1e-05,1.10966]
[1778113922577,47.05,81229.18,0.0,0.99393,1e-05,1.10966]
[1778113922704,47.05,81229.18,0.0,0.99393,1e-05,1.10966]
[1778113922799,47.05,81224.47,0.0,0.99391,1e-05,1.11391]
[1778113923391,47.05,81219.82,0.0,0.99388,1e-05,1.11812]
[1778113924381,47.05,81219.82,0.0,0.99388,1e-05,1.11812]
[1778113924461,47.05,81219.82,0.0,0.99388,1e-05,1.11812]
[1778113925091,47.05,81219.82,0.0,0.99388,1e-05,1.11812]
[1778113925200,47.05,81219.82,0.0,0.99388,1e-05,1.11812]
[1778113925188,47.05,81219.19,0.0,0.99388,1e-05,1.1187]
[1778113925405,47.05,81218.63,0.0,0.99387,1e-05,1.1192]
[1778113930440,47.05,81219.48,0.0,0.99388,1e-05,1.11843]
[1778113932295,47.05,81219.04,0.0,0.99388,1e-05,1.11883]
[1778113932451,47.05,81219.04,0.0,0.99388,1e-05,1.11883]
[1778113937490,47.05,81218.76,0.0,0.99388,1e-05,1.11909]
[1778113938423,47.05,81218.76,0.0,0.99388,1e-05,1.11909]
[1778113938449,47.05,81218.76,0.0,0.99388,1e-05,1.11909]
[1778113938956,47.05,81218.76,0.0,0.99388,1e-05,1.11909]
[1778113939200,47.05,81218.76,0.0,0.99388,1e-05,1.11909]
[1778113939058,47.05,81219.19,0.0,0.99388,1e-05,1.1187]
[1778113942525,47.05,81212.94,0.0,0.99384,1e-05,1.12438]
[1778113943822,47.05,81212.94,0.0,0.99384,1e-05,1.12438]
[1778113943951,47.05,81212.94,0.0,0.99384,1e-05,1.12438]
[1778113944003,47.05,81204.24,0.0,0.99379,1e-05,1.13234]
[1778113944742,47.05,81204.24,0.0,0.99379,1e-05,1.13234]
[1778113944955,47.05,81204.24,0.0,0.99379,1e-05,1.13234]
[1778113944958,47.05,81198.71,0.0,0.99376,1e-05,1.13742]
[1778113950581,47.05,81197.94,0.0,0.99376,1e-05,1.13813]
[1778113952595,47.05,81194.32,0.0,0.99374,1e-05,1.14024]
[1778113953602,47.05,81190.94,0.0,0.99372,1e-05,1.14337]
[1778113954609,47.05,81188.33,0.0,0.99371,1e-05,1.14578]
[1778113955787,47.05,81188.33,0.0,0.99371,1e-05,1.14578]
[1778113955951,47.05,81188.33,0.0,0.99371,1e-05,1.14578]
[1778113955956,47.05,81188.25,0.0,0.99371,1e-05,1.14586]
[1778113956903,47.05,81188.25,0.0,0.99371,1e-05,1.14586]
[1778113956950,47.05,81188.25,0.0,0.99371,1e-05,1.14586]
[1778113957630,47.05,81183.11,0.0,0.99368,1e-05,1.15063]
[1778113958637,47.05,81179.79,0.0,0.99366,1e-05,1.15372]
[1778113960014,47.05,81179.79,0.0,0.99366,1e-05,1.15372]
[1778113960201,47.05,81179.79,0.0,0.99366,1e-05,1.15372]
[1778113960029,47.05,81177.79,0.0,0.99364,1e-05,1.15558]
[1778113965686,47.05,81172.12,0.0,0.99361,1e-05,1.16089]
[1778113966693,47.05,81167.2,0.0,0.99358,1e-05,1.1655]
[1778113967288,47.05,81167.2,0.0,0.99358,1e-05,1.1655]
[1778113967449,47.05,81167.2,0.0,0.99358,1e-05,1.1655]
[1778113967887,47.05,81167.2,0.0,0.99358,1e-05,1.1655]
[1778113967953,47.05,81167.2,0.0,0.99358,1e-05,1.1655]
[1778113967975,47.05,81165.96,0.0,0.99357,1e-05,1.16667]
[1778113969714,47.05,81153.43,0.0,0.9935,1e-05,1.17851]
[1778113970721,47.05,81161.71,0.0,0.99355,1e-05,1.17067]
[1778113971728,47.05,81169.1,0.0,0.99359,1e-05,1.16372]
[1778113973223,47.05,81169.1,0.0,0.99359,1e-05,1.16372]
[1778113972825,47.05,81165.85,0.0,0.99357,1e-05,1.16677]
[1778113973450,47.05,81165.85,0.0,0.99357,1e-05,1.16677]
[1778113974085,47.05,81165.85,0.0,0.99357,1e-05,1.16677]
[1778113974200,47.05,81165.85,0.0,0.99357,1e-05,1.16677]
[1778113974186,47.05,81165.19,0.0,0.99357,1e-05,1.16739]
[1778113979784,47.05,81165.41,0.0,0.99357,1e-05,1.16719]
[1778113984032,47.05,81166.39,0.0,0.99358,1e-05,1.16627]
[1778113984198,47.05,81166.39,0.0,0.99358,1e-05,1.16627]
[1778113984278,47.05,81167.28,0.0,0.99358,1e-05,1.16543]
[1778113986368,47.05,81166.93,0.0,0.99358,1e-05,1.16576]
[1778113986450,47.05,81166.93,0.0,0.99358,1e-05,1.16576]
[1778113986833,47.05,81170.02,0.0,0.9936,1e-05,1.16285]
[1778113987840,47.05,81178.28,0.0,0.99365,1e-05,1.15513]
[1778113989854,47.05,81181.49,0.0,0.99367,1e-05,1.15213]
[1778113990943,47.05,81181.49,0.0,0.99367,1e-05,1.15213]
[1778113990949,47.05,81181.49,0.0,0.99367,1e-05,1.15213]
[1778113991011,47.05,81184.74,0.0,0.99369,1e-05,1.14911]
[1778113991868,47.05,81187.6,0.0,0.9937,1e-05,1.14646]
[1778113993095,47.05,81191.63,0.0,0.99373,1e-05,1.14273]
[1778113993691,47.05,81191.63,0.0,0.99373,1e-05,1.14273]
[1778113993700,47.05,81191.63,0.0,0.99373,1e-05,1.14273]
[1778113993882,47.05,81195.71,0.0,0.99375,1e-05,1.13896]
[1778113994954,47.05,81195.71,0.0,0.99375,1e-05,1.13896]
[1778113995019,47.05,81197.67,0.0,0.99376,1e-05,1.13716]
[1778114000931,47.05,81199.94,0.0,0.99377,1e-05,1.13507]
[1778114002683,47.05,81199.73,0.0,0.99377,1e-05,1.13526]
[1778114002711,47.05,81199.73,0.0,0.99377,1e-05,1.13526]
[1778114005966,47.05,81203.91,0.0,0.9938,1e-05,1.13142]
[1778114007994,47.05,81204.27,0.0,0.9938,1e-05,1.13109]
[1778114008198,47.05,81204.27,0.0,0.9938,1e-05,1.13109]
[1778114008239,47.05,81209.61,0.0,0.99383,1e-05,1.12621]
[1778114010199,47.05,81210.25,0.0,0.99383,1e-05,1.12562]
[1778114010266,47.05,81211.89,0.0,0.99384,1e-05,1.12413]
[1778114010450,47.05,81211.89,0.0,0.99384,1e-05,1.12413]
[1778114011001,47.05,81206.21,0.0,0.99382,1e-05,1.1281]
[1778114011910,47.05,81206.21,0.0,0.99382,1e-05,1.1281]
[1778114011951,47.05,81206.21,0.0,0.99382,1e-05,1.1281]
[1778114014967,47.05,81201.23,0.0,0.99379,1e-05,1.13266]
[1778114015199,47.05,81201.23,0.0,0.99379,1e-05,1.13266]
[1778114015300,47.05,81194.64,0.0,0.99375,1e-05,1.13872]
[1778114016761,47.05,81191.55,0.0,0.99373,1e-05,1.14158]
[1778114016949,47.05,81191.55,0.0,0.99373,1e-05,1.14158]
[1778114017065,47.05,81191.14,0.0,0.99373,1e-05,1.14195]
[1778114018072,47.05,81186.08,0.0,0.9937,1e-05,1.14664]
[1778114019079,47.05,81177.78,0.0,0.99365,1e-05,1.15436]
[1778114019811,47.05,81177.78,0.0,0.99365,1e-05,1.15436]
[1778114019949,47.05,81177.78,0.0,0.99365,1e-05,1.15436]
[1778114025121,47.05,81176.85,0.0,0.99365,1e-05,1.15523]
[1778114026129,47.05,81164.25,0.0,0.99357,1e-05,1.16703]
[1778114027135,47.05,81153.44,0.0,0.99351,1e-05,1.17725]
[1778114028142,47.05,81150.29,0.0,0.99349,1e-05,1.18024]
[1778114033177,47.05,81148.26,0.0,0.99348,1e-05,1.18217]
[1778114034364,47.05,81148.26,0.0,0.99348,1e-05,1.18217]
[1778114034448,47.05,81147.37,0.0,0.99347,1e-05,1.18302]
[1778114038703,47.05,81146.08,0.0,0.99346,1e-05,1.18424]
[1778114038950,47.05,81146.08,0.0,0.99346,1e-05,1.18424]
[1778114039596,47.05,81143.47,0.0,0.99345,1e-05,1.18673]
[1778114039699,47.05,81143.47,0.0,0.99345,1e-05,1.18673]
[1778114040226,47.05,81142.61,0.0,0.99344,1e-05,1.18756]
[1778114045261,47.05,81138.26,0.0,0.99341,1e-05,1.19172]
[1778114046421,47.05,81137.97,0.0,0.99341,1e-05,1.192]
[1778114046448,47.05,81137.97,0.0,0.99341,1e-05,1.192]
[1778114049860,47.05,81140.02,0.0,0.99343,1e-05,1.19003]
[1778114049948,47.05,81140.02,0.0,0.99343,1e-05,1.19003]
[1778114050296,47.05,81145.12,0.0,0.99346,1e-05,1.18516]
[1778114052310,47.05,81149.99,0.0,0.99349,1e-05,1.18052]
[1778114053083,47.05,81149.99,0.0,0.99349,1e-05,1.18052]
[1778114053199,47.05,81149.99,0.0,0.99349,1e-05,1.18052]
[1778114053317,47.05,81152.82,0.0,0.9935,1e-05,1.17784]
[1778114054243,47.05,81152.82,0.0,0.9935,1e-05,1.17784]
[1778114054324,47.05,81146.73,0.0,0.99347,1e-05,1.18363]
[1778114054447,47.05,81146.73,0.0,0.99347,1e-05,1.18363]
[1778114055331,47.05,81141.94,0.0,0.99344,1e-05,1.1882]
[1778114057345,47.05,81143.81,0.0,0.99345,1e-05,1.18641]
[1778114060283,47.05,81143.74,0.0,0.99345,1e-05,1.18648]
[1778114060448,47.05,81143.66,0.0,0.99345,1e-05,1.18655]
[1778114061227,47.05,81143.66,0.0,0.99345,1e-05,1.18655]
[1778114061373,47.05,81143.24,0.0,0.99344,1e-05,1.18695]
[1778114061449,47.05,81143.24,0.0,0.99344,1e-05,1.18695]
[1778114067272,47.05,81144.16,0.0,0.99345,1e-05,1.18608]
[1778114067447,47.05,81143.84,0.0,0.99345,1e-05,1.18638]
[1778114070307,47.05,81147.93,0.0,0.99347,1e-05,1.18248]
[1778114070402,47.05,81148.69,0.0,0.99348,1e-05,1.18176]
[1778114070450,47.05,81148.69,0.0,0.99348,1e-05,1.18176]
[1778114070551,47.05,81143.73,0.0,0.99345,1e-05,1.18649]
[1778114076092,47.05,81142.92,0.0,0.99345,1e-05,1.186]
[1778114076197,47.05,81142.92,0.0,0.99345,1e-05,1.186]
[1778114077485,47.05,81148.13,0.0,0.99348,1e-05,1.18104]
[1778114079482,47.05,81148.55,0.0,0.99348,1e-05,1.18064]
[1778114079591,47.05,81148.55,0.0,0.99348,1e-05,1.18064]
[1778114079611,47.05,81152.34,0.0,0.99351,1e-05,1.17704]
[1778114080506,47.05,81159.97,0.0,0.99355,1e-05,1.16982]
[1778114083527,47.05,81163.07,0.0,0.99357,1e-05,1.1669]
[1778114088562,47.05,81169.94,0.0,0.99361,1e-05,1.16045]
[1778114090954,47.05,81169.55,0.0,0.99361,1e-05,1.16081]
[1778114093282,47.05,81167.97,0.0,0.9936,1e-05,1.1623]
[1778114093383,47.05,81168.11,0.0,0.9936,1e-05,1.16216]
[1778114093448,47.05,81168.11,0.0,0.9936,1e-05,1.16216]
[1778114098632,47.05,81171.6,0.0,0.99362,1e-05,1.15889]
[1778114101654,47.05,81178.61,0.0,0.99366,1e-05,1.15235]
[1778114103668,47.05,81168.89,0.0,0.99361,1e-05,1.16143]
[1778114104675,47.05,81157.44,0.0,0.99354,1e-05,1.17221]
[1778114105682,47.05,81157.17,0.0,0.99354,1e-05,1.17247]
[1778114107097,47.05,81157.17,0.0,0.99354,1e-05,1.17247]
[1778114107257,47.05,81157.17,0.0,0.99354,1e-05,1.17247]
[1778114113139,47.05,81158.42,0.0,0.99354,1e-05,1.17128]
[1778114113200,47.05,81158.42,0.0,0.99354,1e-05,1.17128]
[1778114113300,47.05,81158.42,0.0,0.99354,1e-05,1.17128]
[1778114116759,47.05,81153.08,0.0,0.99351,1e-05,1.17634]
[1778114118484,47.05,81153.51,0.0,0.99351,1e-05,1.17593]
[1778114118698,47.05,81153.51,0.0,0.99351,1e-05,1.17593]
[1778114123808,47.05,81156.68,0.0,0.99353,1e-05,1.17293]
[1778114124815,47.05,81168.75,0.0,0.9936,1e-05,1.16156]
[1778114125822,47.05,81182.35,0.0,0.99368,1e-05,1.14887]
[1778114126829,47.05,81183.08,0.0,0.99369,1e-05,1.14819]
[1778114128813,47.05,81184.99,0.0,0.9937,1e-05,1.14642]
[1778114128950,47.05,81184.99,0.0,0.9937,1e-05,1.14642]
[1778114129205,47.05,81184.99,0.0,0.9937,1e-05,1.14642]
[1778114129448,47.05,81184.99,0.0,0.9937,1e-05,1.14642]
[1778114129300,47.05,81185.42,0.0,0.9937,1e-05,1.14602]
[1778114134885,47.05,81187.32,0.0,0.99372,1e-05,1.14303]
[1778114135892,47.05,81177.58,0.0,0.99366,1e-05,1.15207]
[1778114136899,47.05,81173.89,0.0,0.99364,1e-05,1.15552]
[1778114137906,47.05,81166.06,0.0,0.9936,1e-05,1.16285]
[1778114139097,47.05,81166.06,0.0,0.9936,1e-05,1.16285]
[1778114139201,47.05,81166.06,0.0,0.9936,1e-05,1.16285]
[1778114139301,47.05,81166.43,0.0,0.9936,1e-05,1.1625]
[1778114140102,47.05,81166.43,0.0,0.9936,1e-05,1.1625]
[1778114140197,47.05,81166.43,0.0,0.9936,1e-05,1.1625]
[1778114145962,47.05,81166.9,0.0,0.9936,1e-05,1.16206]
[1778114148983,47.05,81160.82,0.0,0.99356,1e-05,1.16777]
[1778114150538,47.05,81158.42,0.0,0.99355,1e-05,1.17004]
[1778114150704,47.05,81158.42,0.0,0.99355,1e-05,1.17004]
[1778114150943,47.05,81158.42,0.0,0.99355,1e-05,1.17004]
[1778114150948,47.05,81158.42,0.0,0.99355,1e-05,1.17004]
[1778114150997,47.05,81158.93,0.0,0.99355,1e-05,1.16956]
[1778114152007,47.05,81166.47,0.0,0.9936,1e-05,1.16246]
[1778114153013,47.05,81172.21,0.0,0.99363,1e-05,1.15709]
[1778114154020,47.05,81164.83,0.0,0.99359,1e-05,1.164]
[1778114155027,47.05,81160.43,0.0,0.99356,1e-05,1.16814]
[1778114155649,47.05,81160.43,0.0,0.99356,1e-05,1.16814]
[1778114155702,47.05,81160.43,0.0,0.99356,1e-05,1.16814]
[1778114155978,47.05,81160.43,0.0,0.99356,1e-05,1.16814]
[1778114156199,47.05,81160.43,0.0,0.99356,1e-05,1.16814]
[1778114156301,47.05,81160.12,0.0,0.99356,1e-05,1.16843]
[1778114161069,47.05,81166.72,0.0,0.9936,1e-05,1.16223]
[1778114162879,47.05,81169.63,0.0,0.99362,1e-05,1.1595]
[1778114162951,47.05,81169.63,0.0,0.99362,1e-05,1.1595]
[1778114163281,47.05,81169.63,0.0,0.99362,1e-05,1.1595]
[1778114163451,47.05,81169.63,0.0,0.99362,1e-05,1.1595]
[1778114163299,47.05,81168.62,0.0,0.99361,1e-05,1.16045]
[1778114164090,47.05,81162.45,0.0,0.99357,1e-05,1.16624]
[1778114165401,47.05,81162.45,0.0,0.99357,1e-05,1.16624]
[1778114165457,47.05,81162.45,0.0,0.99357,1e-05,1.16624]
[1778114165439,47.05,81158.52,0.0,0.99355,1e-05,1.16994]
[1778114167524,47.05,81156.79,0.0,0.99354,1e-05,1.17158]
[1778114167698,47.05,81156.79,0.0,0.99354,1e-05,1.17158]
[1778114169125,47.05,81151.98,0.0,0.99351,1e-05,1.17613]
[1778114171373,47.05,81151.01,0.0,0.99351,1e-05,1.17705]
[1778114171449,47.05,81151.01,0.0,0.99351,1e-05,1.17705]
[1778114171455,47.05,81151.01,0.0,0.99351,1e-05,1.17705]
[1778114171474,47.05,81151.34,0.0,0.99351,1e-05,1.17673]
[1778114171697,47.05,81151.34,0.0,0.99351,1e-05,1.17673]
[1778114174161,47.05,81144.84,0.0,0.99347,1e-05,1.18291]
[1778114175167,47.05,81137.07,0.0,0.99342,1e-05,1.19033]
[1778114176174,47.05,81133.08,0.0,0.9934,1e-05,1.19416]
[1778114178188,47.05,81141.65,0.0,0.99345,1e-05,1.18595]
[1778114179195,47.05,81147.13,0.0,0.99348,1e-05,1.18073]
[1778114180889,47.05,81147.53,0.0,0.99348,1e-05,1.18035]
[1778114180950,47.05,81147.53,0.0,0.99348,1e-05,1.18035]
[1778114181409,47.05,81147.53,0.0,0.99348,1e-05,1.18035]
[1778114181451,47.05,81147.53,0.0,0.99348,1e-05,1.18035]
[1778114181510,47.05,81147.38,0.0,0.99348,1e-05,1.18049]
[1778114187252,47.05,81148.63,0.0,0.99349,1e-05,1.17931]
[1778114189266,47.05,81138.67,0.0,0.99343,1e-05,1.1888]
[1778114190273,47.05,81136.27,0.0,0.99342,1e-05,1.1911]
[1778114191433,47.05,81136.27,0.0,0.99342,1e-05,1.1911]
[1778114191452,47.05,81136.27,0.0,0.99342,1e-05,1.1911]
[1778114191474,47.05,81135.64,0.0,0.99342,1e-05,1.19044]
[1778114191721,47.05,81135.64,0.0,0.99342,1e-05,1.19044]
[1778114191949,47.05,81135.64,0.0,0.99342,1e-05,1.19044]
[1778114197322,47.05,81135.13,0.0,0.99342,1e-05,1.19092]
[1778114202357,47.05,81135.28,0.0,0.99342,1e-05,1.19078]
[1778114207393,47.05,81130.63,0.0,0.99339,1e-05,1.19524]
[1778114209473,47.05,81127.83,0.0,0.99337,1e-05,1.19794]
[1778114209487,47.05,81126.49,0.0,0.99336,1e-05,1.19923]
[1778114209683,47.05,81126.49,0.0,0.99336,1e-05,1.19923]
[1778114209701,47.05,81126.49,0.0,0.99336,1e-05,1.19923]
[1778114212430,47.05,81115.99,0.0,0.9933,1e-05,1.20938]
[1778114214444,47.05,81117.84,0.0,0.99331,1e-05,1.20759]
[1778114216950,47.05,81117.17,0.0,0.99331,1e-05,1.20824]
[1778114217230,47.05,81117.17,0.0,0.99331,1e-05,1.20824]
[1778114217275,47.05,81117.17,0.0,0.99331,1e-05,1.20824]
[1778114217451,47.05,81117.17,0.0,0.99331,1e-05,1.20824]
[1778114217465,47.05,81115.53,0.0,0.9933,1e-05,1.20983]
[1778114222439,47.05,81113.02,0.0,0.99328,1e-05,1.21227]
[1778114222450,47.05,81113.02,0.0,0.99328,1e-05,1.21227]
[1778114222500,47.05,81113.03,0.0,0.99328,1e-05,1.21226]
[1778114222612,47.05,81113.03,0.0,0.99328,1e-05,1.21226]
[1778114222701,47.05,81113.03,0.0,0.99328,1e-05,1.21226]
[1778114226435,47.05,81115.49,0.0,0.9933,1e-05,1.20987]
[1778114226450,47.05,81115.49,0.0,0.9933,1e-05,1.20987]
[1778114226500,47.05,81115.49,0.0,0.9933,1e-05,1.20987]
[1778114226528,47.05,81115.81,0.0,0.9933,1e-05,1.20956]
[1778114226703,47.05,81115.81,0.0,0.9933,1e-05,1.20956]
[1778114232079,47.05,81114.48,0.0,0.99329,1e-05,1.21085]
[1778114232205,47.05,81114.48,0.0,0.99329,1e-05,1.21085]
[1778114232301,47.05,81114.48,0.0,0.99329,1e-05,1.21085]
[1778114232452,47.05,81114.48,0.0,0.99329,1e-05,1.21085]
[1778114232570,47.05,81115.04,0.0,0.99329,1e-05,1.2103]
[1778114233577,47.05,81118.56,0.0,0.99331,1e-05,1.20689]
[1778114235528,47.05,81118.56,0.0,0.99331,1e-05,1.20689]
[1778114235700,47.05,81119.9,0.0,0.99332,1e-05,1.20559]
[1778114235758,47.05,81125.45,0.0,0.99336,1e-05,1.20023]
[1778114238650,47.05,81127.82,0.0,0.99337,1e-05,1.19795]
[1778114238703,47.05,81127.82,0.0,0.99337,1e-05,1.19795]
[1778114239106,47.05,81127.82,0.0,0.99337,1e-05,1.19795]
[1778114239199,47.05,81127.82,0.0,0.99337,1e-05,1.19795]
[1778114239300,47.05,81128.74,0.0,0.99338,1e-05,1.19706]
[1778114244654,47.05,81130.74,0.0,0.99339,1e-05,1.19514]
[1778114246737,47.05,81130.19,0.0,0.99339,1e-05,1.19567]
[1778114246952,47.05,81130.19,0.0,0.99339,1e-05,1.19567]
[1778114247127,47.05,81130.19,0.0,0.99339,1e-05,1.19567]
[1778114247219,47.05,81130.19,0.0,0.99339,1e-05,1.19567]
[1778114247318,47.05,81130.61,0.0,0.99339,1e-05,1.19526]
[1778114250696,47.05,81134.81,0.0,0.99341,1e-05,1.19123]
[1778114252655,47.05,81136.02,0.0,0.99343,1e-05,1.18881]
[1778114252702,47.05,81136.02,0.0,0.99343,1e-05,1.18881]
[1778114253293,47.05,81136.02,0.0,0.99343,1e-05,1.18881]
[1778114253451,47.05,81136.02,0.0,0.99343,1e-05,1.18881]
[1778114253550,47.05,81136.56,0.0,0.99343,1e-05,1.18829]
[1778114258471,47.05,81136.3,0.0,0.99343,1e-05,1.18854]
[1778114258511,47.05,81137.74,0.0,0.99344,1e-05,1.18716]
[1778114258703,47.05,81137.74,0.0,0.99344,1e-05,1.18716]
[1778114258996,47.05,81137.74,0.0,0.99344,1e-05,1.18716]
[1778114259202,47.05,81137.74,0.0,0.99344,1e-05,1.18716]
[1778114263381,47.05,81135.2,0.0,0.99342,1e-05,1.18959]
[1778114263452,47.05,81135.2,0.0,0.99342,1e-05,1.18959]
[1778114263543,47.05,81129.89,0.0,0.99339,1e-05,1.19469]
[1778114264052,47.05,81129.89,0.0,0.99339,1e-05,1.19469]
[1778114264203,47.05,81129.89,0.0,0.99339,1e-05,1.19469]
[1778114264301,47.05,81123.42,0.0,0.99335,1e-05,1.20092]
[1778114269829,47.05,81123.97,0.0,0.99335,1e-05,1.20039]
[1778114274865,47.05,81123.78,0.0,0.99335,1e-05,1.20057]
[1778114279900,47.05,81115.78,0.0,0.9933,1e-05,1.20831]
[1778114282412,47.05,81116.52,0.0,0.99331,1e-05,1.20759]
[1778114282423,47.05,81117.3,0.0,0.99331,1e-05,1.20683]
[1778114282952,47.05,81117.3,0.0,0.99331,1e-05,1.20683]
[1778114283080,47.05,81117.3,0.0,0.99331,1e-05,1.20683]
[1778114283245,47.05,81117.3,0.0,0.99331,1e-05,1.20683]
[1778114283327,47.05,81116.64,0.0,0.99331,1e-05,1.20747]
[1778114286949,47.05,81120.15,0.0,0.99333,1e-05,1.20407]
[1778114291984,47.05,81118.09,0.0,0.99332,1e-05,1.20607]
[1778114295455,47.05,81118.16,0.0,0.99332,1e-05,1.206]
[1778114295550,47.05,81119.42,0.0,0.99333,1e-05,1.20478]
[1778114295703,47.05,81119.42,0.0,0.99333,1e-05,1.20478]
[1778114296003,47.05,81119.42,0.0,0.99333,1e-05,1.20478]
[1778114296201,47.05,81119.42,0.0,0.99333,1e-05,1.20478]
[1778114296247,47.05,81119.03,0.0,0.99332,1e-05,1.20516]
[1778114300041,47.05,81115.24,0.0,0.9933,1e-05,1.20883]
[1778114300854,47.05,81115.24,0.0,0.9933,1e-05,1.20883]
[1778114300949,47.05,81115.24,0.0,0.9933,1e-05,1.20883]
[1778114301418,47.05,81115.24,0.0,0.9933,1e-05,1.20883]
[1778114301452,47.05,81115.24,0.0,0.9933,1e-05,1.20883]
[1778114301472,47.05,81113.05,0.0,0.99329,1e-05,1.21096]
[1778114304442,47.05,81113.65,0.0,0.99329,1e-05,1.21038]
[1778114304449,47.05,81113.65,0.0,0.99329,1e-05,1.21038]
[1778114304497,47.05,81117.38,0.0,0.99331,1e-05,1.20676]
[1778114305006,47.05,81117.38,0.0,0.99331,1e-05,1.20676]
[1778114305200,47.05,81117.38,0.0,0.99331,1e-05,1.20676]
[1778114309885,47.05,81117.68,0.0,0.99332,1e-05,1.20647]
[1778114309948,47.05,81117.68,0.0,0.99332,1e-05,1.20647]
[1778114310358,47.05,81117.68,0.0,0.99332,1e-05,1.20647]
[1778114310452,47.05,81117.68,0.0,0.99332,1e-05,1.20647]
[1778114310453,47.05,81113.83,0.0,0.99329,1e-05,1.2102]
[1778114311118,47.05,81111.52,0.0,0.99328,1e-05,1.21117]
[1778114315742,47.05,81110.82,0.0,0.99328,1e-05,1.21185]
[1778114315951,47.05,81110.82,0.0,0.99328,1e-05,1.21185]
[1778114316125,47.05,81110.82,0.0,0.99328,1e-05,1.21185]
[1778114316203,47.05,81110.82,0.0,0.99328,1e-05,1.21185]
[1778114316301,47.05,81110.27,0.0,0.99328,1e-05,1.21238]
[1778114319459,47.05,81108.38,0.0,0.99327,1e-05,1.21422]
[1778114319700,47.05,81109.07,0.0,0.99327,1e-05,1.21355]
[1778114320395,47.05,81109.07,0.0,0.99327,1e-05,1.21355]
[1778114320449,47.05,81109.07,0.0,0.99327,1e-05,1.21355]
[1778114320501,47.05,81109.9,0.0,0.99327,1e-05,1.21274]
[1778114322195,47.05,81114.62,0.0,0.9933,1e-05,1.20816]
[1778114322743,47.05,81114.62,0.0,0.9933,1e-05,1.20816]
[1778114322950,47.05,81114.62,0.0,0.9933,1e-05,1.20816]
[1778114323202,47.05,81117.33,0.0,0.99332,1e-05,1.20553]
[1778114326228,47.05,81112.6,0.0,0.99329,1e-05,1.21012]
[1778114327627,47.05,81112.6,0.0,0.99329,1e-05,1.21012]
[1778114327700,47.05,81111.52,0.0,0.99328,1e-05,1.21117]
[1778114328126,47.05,81111.52,0.0,0.99328,1e-05,1.21117]
[1778114328199,47.05,81111.52,0.0,0.99328,1e-05,1.21117]
[1778114328242,47.05,81110.12,0.0,0.99328,1e-05,1.21253]
[1778114330256,47.05,81106.75,0.0,0.99326,1e-05,1.21581]
[1778114337305,47.05,81106.08,0.0,0.99325,1e-05,1.21646]
[1778114339165,47.05,81106.29,0.0,0.99325,1e-05,1.21626]
[1778114339199,47.05,81106.29,0.0,0.99325,1e-05,1.21626]
[1778114339319,47.05,81106.47,0.0,0.99325,1e-05,1.21608]
[1778114340013,47.05,81106.47,0.0,0.99325,1e-05,1.21608]
[1778114340201,47.05,81106.47,0.0,0.99325,1e-05,1.21608]
[1778114344724,47.05,81107.71,0.0,0.99326,1e-05,1.21487]
[1778114344950,47.05,81107.71,0.0,0.99326,1e-05,1.21487]
[1778114345361,47.05,81111.68,0.0,0.99329,1e-05,1.21101]
[1778114345773,47.05,81111.68,0.0,0.99329,1e-05,1.21101]
[1778114345951,47.05,81111.68,0.0,0.99329,1e-05,1.21101]
[1778114351446,47.05,81108.74,0.0,0.99327,1e-05,1.21387]
[1778114351650,47.05,81110.77,0.0,0.99328,1e-05,1.21189]
[1778114352431,47.05,81111.14,0.0,0.99328,1e-05,1.21153]
[1778114352826,47.05,81111.14,0.0,0.99328,1e-05,1.21153]
[1778114352948,47.05,81111.14,0.0,0.99328,1e-05,1.21153]
[1778114358459,47.05,81109.32,0.0,0.99327,1e-05,1.21331]
[1778114363494,47.05,81108.1,0.0,0.99326,1e-05,1.21449]
[1778114368529,47.05,81108.41,0.0,0.99327,1e-05,1.21419]
[1778114368975,47.05,81108.41,0.0,0.99327,1e-05,1.21419]
[1778114369200,47.05,81108.41,0.0,0.99327,1e-05,1.21419]
[1778114369536,47.05,81107.78,0.0,0.99326,1e-05,1.21481]
[1778114369841,47.05,81107.78,0.0,0.99326,1e-05,1.21481]
[1778114369948,47.05,81107.78,0.0,0.99326,1e-05,1.21481]
[1778114374420,47.05,81108.64,0.0,0.99327,1e-05,1.21269]
[1778114374449,47.05,81108.64,0.0,0.99327,1e-05,1.21269]
[1778114374571,47.05,81097.5,0.0,0.9932,1e-05,1.22357]
[1778114375504,47.05,81097.5,0.0,0.9932,1e-05,1.22357]
[1778114375703,47.05,81097.5,0.0,0.9932,1e-05,1.22357]
[1778114375578,47.05,81095.67,0.0,0.99319,1e-05,1.22536]
[1778114378592,47.05,81095.32,0.0,0.99319,1e-05,1.22571]
[1778114378701,47.05,81095.32,0.0,0.99319,1e-05,1.22571]
[1778114378693,47.05,81104.9,0.0,0.99325,1e-05,1.21633]
[1778114379329,47.05,81104.9,0.0,0.99325,1e-05,1.21633]
[1778114379450,47.05,81104.9,0.0,0.99325,1e-05,1.21633]
[1778114379606,47.05,81109.45,0.0,0.99328,1e-05,1.2119]
[1778114380613,47.05,81110.14,0.0,0.99328,1e-05,1.21123]
[1778114385556,47.05,81111.22,0.0,0.99329,1e-05,1.21018]
[1778114385697,47.05,81111.22,0.0,0.99329,1e-05,1.21018]
[1778114385648,47.05,81112.43,0.0,0.9933,1e-05,1.209]
[1778114386572,47.05,81112.43,0.0,0.9933,1e-05,1.209]
[1778114386699,47.05,81112.43,0.0,0.9933,1e-05,1.209]
[1778114386655,47.05,81113.6,0.0,0.9933,1e-05,1.20787]
[1778114387662,47.05,81116.19,0.0,0.99332,1e-05,1.20536]
[1778114390736,47.05,81120.37,0.0,0.99335,1e-05,1.20132]
[1778114393183,47.05,81120.53,0.0,0.99335,1e-05,1.20116]
[1778114393199,47.05,81120.53,0.0,0.99335,1e-05,1.20116]
[1778114393216,47.05,81120.6,0.0,0.99335,1e-05,1.20109]
[1778114394771,47.05,81121.46,0.0,0.99335,1e-05,1.20026]
[1778114394950,47.05,81121.46,0.0,0.99335,1e-05,1.20026]
[1778114400807,47.05,81124.84,0.0,0.99337,1e-05,1.19701]
[1778114402525,47.05,81124.84,0.0,0.99337,1e-05,1.19701]
[1778114402698,47.05,81124.84,0.0,0.99337,1e-05,1.19701]
[1778114402626,47.05,81126.83,0.0,0.99339,1e-05,1.19509]
[1778114405687,47.05,81128.14,0.0,0.99339,1e-05,1.19383]
[1778114405700,47.05,81128.02,0.0,0.99339,1e-05,1.19395]
[1778114405842,47.05,81119.31,0.0,0.99334,1e-05,1.20234]
[1778114406960,47.05,81119.31,0.0,0.99334,1e-05,1.20234]
[1778114407203,47.05,81119.31,0.0,0.99334,1e-05,1.20234]
[1778114407277,47.05,81109.55,0.0,0.99328,1e-05,1.2118]
[1778114407856,47.05,81109.17,0.0,0.99328,1e-05,1.21217]
[1778114409881,47.05,81103.18,0.0,0.99324,1e-05,1.21801]
[1778114412324,47.05,81101.1,0.0,0.99323,1e-05,1.22004]
[1778114412451,47.05,81101.1,0.0,0.99323,1e-05,1.22004]
[1778114412551,47.05,81108.65,0.0,0.99327,1e-05,1.21268]
[1778114413909,47.05,81106.31,0.0,0.99326,1e-05,1.21496]
[1778114414916,47.05,81100.35,0.0,0.99322,1e-05,1.22078]
[1778114415961,47.05,81100.35,0.0,0.99322,1e-05,1.22078]
[1778114416200,47.05,81100.35,0.0,0.99322,1e-05,1.22078]
[1778114416300,47.05,81096.33,0.0,0.9932,1e-05,1.22472]
[1778114416932,47.05,81096.33,0.0,0.9932,1e-05,1.22472]
[1778114416948,47.05,81096.33,0.0,0.9932,1e-05,1.22472]
[1778114417033,47.05,81095.53,0.0,0.99319,1e-05,1.2255]
[1778114417937,47.05,81091.46,0.0,0.99317,1e-05,1.2295]
[1778114418944,47.05,81086.66,0.0,0.99314,1e-05,1.23424]
[1778114420272,47.05,81086.66,0.0,0.99314,1e-05,1.23424]
[1778114420449,47.05,81086.66,0.0,0.99314,1e-05,1.23424]
[1778114421965,47.05,81080.15,0.0,0.99309,1e-05,1.24068]
[1778114423979,47.05,81076.39,0.0,0.99307,1e-05,1.24442]
[1778114425993,47.05,81080.06,0.0,0.99309,1e-05,1.24077]
[1778114427758,47.05,81080.06,0.0,0.99309,1e-05,1.24077]
[1778114427958,47.05,81080.17,0.0,0.9931,1e-05,1.24066]
[1778114428488,47.05,81080.17,0.0,0.9931,1e-05,1.24066]
[1778114428698,47.05,81080.17,0.0,0.9931,1e-05,1.24066]
[1778114428550,47.05,81080.02,0.0,0.99309,1e-05,1.24081]
[1778114435061,47.05,81081.78,0.0,0.99311,1e-05,1.23777]
[1778114436068,47.05,81089.77,0.0,0.99316,1e-05,1.22987]
[1778114436873,47.05,81089.77,0.0,0.99316,1e-05,1.22987]
[1778114436949,47.05,81089.77,0.0,0.99316,1e-05,1.22987]
[1778114441966,47.05,81086.52,0.0,0.99314,1e-05,1.23308]
[1778114442199,47.05,81086.52,0.0,0.99314,1e-05,1.23308]
[1778114442246,47.05,81081.42,0.0,0.99311,1e-05,1.23812]
[1778114443575,47.05,81081.42,0.0,0.99311,1e-05,1.23812]
[1778114443700,47.05,81081.42,0.0,0.99311,1e-05,1.23812]
[1778114443785,47.05,81078.3,0.0,0.99309,1e-05,1.24122]
[1778114448152,47.05,81070.09,0.0,0.99304,1e-05,1.24939]
[1778114449654,47.05,81070.09,0.0,0.99304,1e-05,1.24939]
[1778114449699,47.05,81070.09,0.0,0.99304,1e-05,1.24939]
[1778114454678,47.05,81065.89,0.0,0.99301,1e-05,1.25359]
[1778114454702,47.05,81065.89,0.0,0.99301,1e-05,1.25359]
[1778114457215,47.05,81057.11,0.0,0.99295,1e-05,1.2624]
[1778114460527,47.05,81053.92,0.0,0.99293,1e-05,1.26562]
[1778114460699,47.05,81053.92,0.0,0.99293,1e-05,1.26562]
[1778114460737,47.05,81054.01,0.0,0.99293,1e-05,1.26553]
[1778114464264,47.05,81058.96,0.0,0.99297,1e-05,1.26054]
[1778114464994,47.05,81058.96,0.0,0.99297,1e-05,1.26054]
[1778114465199,47.05,81058.96,0.0,0.99297,1e-05,1.26054]
[1778114465272,47.05,81062.59,0.0,0.99299,1e-05,1.2569]
[1778114468293,47.05,81068.44,0.0,0.99303,1e-05,1.25104]
[1778114469405,47.05,81068.44,0.0,0.99303,1e-05,1.25104]
[1778114469448,47.05,81068.44,0.0,0.99303,1e-05,1.25104]
[1778114472486,47.05,81068.98,0.0,0.99303,1e-05,1.2505]
[1778114472700,47.05,81068.98,0.0,0.99303,1e-05,1.2505]
[1778114472771,47.05,81070.06,0.0,0.99304,1e-05,1.24942]
[1778114473328,47.05,81080.89,0.0,0.99311,1e-05,1.23865]
[1778114473956,47.05,81080.89,0.0,0.99311,1e-05,1.23865]
[1778114474199,47.05,81080.89,0.0,0.99311,1e-05,1.23865]
[1778114474335,47.05,81085.32,0.0,0.99313,1e-05,1.23426]
[1778114479370,47.05,81087.47,0.0,0.99315,1e-05,1.23214]
[1778114480079,47.05,81087.47,0.0,0.99315,1e-05,1.23214]
[1778114480199,47.05,81087.47,0.0,0.99315,1e-05,1.23214]
[1778114480377,47.05,81087.3,0.0,0.99315,1e-05,1.23231]
[1778114482953,47.05,81087.32,0.0,0.99315,1e-05,1.23229]
[1778114483201,47.05,81087.32,0.0,0.99315,1e-05,1.23229]
[1778114488433,47.05,81087.83,0.0,0.99315,1e-05,1.23179]
[1778114493468,47.05,81087.88,0.0,0.99316,1e-05,1.23044]
[1778114495529,47.05,81086.89,0.0,0.99315,1e-05,1.23142]
[1778114495698,47.05,81086.89,0.0,0.99315,1e-05,1.23142]
[1778114498307,47.05,81086.88,0.0,0.99315,1e-05,1.23143]
[1778114498450,47.05,81086.88,0.0,0.99315,1e-05,1.23143]
[1778114498503,47.05,81088.35,0.0,0.99316,1e-05,1.22998]
[1778114501524,47.05,81093.06,0.0,0.99319,1e-05,1.22535]
[1778114505475,47.05,81091.33,0.0,0.99318,1e-05,1.22705]
[1778114505555,47.05,81083.19,0.0,0.99313,1e-05,1.23507]
[1778114506562,47.05,81079.35,0.0,0.9931,1e-05,1.23887]
[1778114507570,47.05,81074.84,0.0,0.99308,1e-05,1.24335]
[1778114509027,47.05,81071.44,0.0,0.99305,1e-05,1.24673]
[1778114509204,47.05,81071.44,0.0,0.99305,1e-05,1.24673]
[1778114509584,47.05,81071.48,0.0,0.99305,1e-05,1.24669]
[1778114514619,47.05,81070.63,0.0,0.99305,1e-05,1.24754]
[1778114516633,47.05,81066.79,0.0,0.99302,1e-05,1.25138]
[1778114518647,47.05,81060.63,0.0,0.99298,1e-05,1.25755]
[1778114521668,47.05,81054.22,0.0,0.99294,1e-05,1.264]
[1778114525697,47.05,81047.38,0.0,0.9929,1e-05,1.27091]
[1778114528718,47.05,81052.03,0.0,0.99293,1e-05,1.26621]
[1778114531742,47.05,81057.92,0.0,0.99297,1e-05,1.26027]
[1778114535770,47.05,81061.43,0.0,0.99299,1e-05,1.25674]
[1778114540805,47.05,81058.72,0.0,0.99297,1e-05,1.25947]
[1778114543826,47.05,81055.1,0.0,0.99295,1e-05,1.26311]
[1778114545840,47.05,81051.53,0.0,0.99293,1e-05,1.26671]
[1778114550875,47.05,81055.53,0.0,0.99295,1e-05,1.26268]
[1778114553897,47.05,81051.55,0.0,0.99293,1e-05,1.26537]
[1778114558932,47.05,81049.05,0.0,0.99292,1e-05,1.26789]
[1778114563967,47.05,81045.86,0.0,0.9929,1e-05,1.27112]
[1778114569002,47.05,81043.25,0.0,0.99288,1e-05,1.27377]
[1778114572973,47.05,81043.49,0.0,0.99288,1e-05,1.27353]
[1778114574950,47.05,81043.46,0.0,0.99288,1e-05,1.27356]
[1778114577344,47.05,81042.82,0.0,0.99288,1e-05,1.27421]
[1778114577449,47.05,81042.82,0.0,0.99288,1e-05,1.27421]
[1778114577550,47.05,81042.96,0.0,0.99288,1e-05,1.27406]
[1778114583101,47.05,81042.74,0.0,0.99288,1e-05,1.27429]
[1778114588136,47.05,81041.29,0.0,0.99287,1e-05,1.27576]
[1778114591054,47.05,81041.66,0.0,0.99287,1e-05,1.27538]
[1778114591199,47.05,81041.66,0.0,0.99287,1e-05,1.27538]
[1778114597744,47.05,81040.82,0.0,0.99286,1e-05,1.27624]
[1778114597950,47.05,81042.13,0.0,0.99287,1e-05,1.27491]
[1778114598215,47.05,81042.13,0.0,0.99287,1e-05,1.27491]
[1778114598450,47.05,81042.13,0.0,0.99287,1e-05,1.27491]
[1778114604250,47.05,81040.45,0.0,0.99286,1e-05,1.27661]
[1778114607948,47.05,81037.64,0.0,0.99284,1e-05,1.27947]
[1778114607271,47.05,81031.96,0.0,0.9928,1e-05,1.28527]
[1778114608200,47.05,81031.96,0.0,0.9928,1e-05,1.28527]
[1778114608475,47.05,81031.96,0.0,0.9928,1e-05,1.28527]
[1778114608698,47.05,81031.96,0.0,0.9928,1e-05,1.28527]
[1778114608799,47.05,81028.88,0.0,0.99278,1e-05,1.28842]
[1778114614948,47.05,81031.68,0.0,0.99281,1e-05,1.28422]
[1778114615201,47.05,81030.06,0.0,0.9928,1e-05,1.28588]
[1778114615711,47.05,81030.06,0.0,0.9928,1e-05,1.28588]
[1778114615951,47.05,81030.06,0.0,0.9928,1e-05,1.28588]
[1778114615743,47.05,81030.95,0.0,0.99281,1e-05,1.28497]
[1778114619355,47.05,81034.82,0.0,0.99283,1e-05,1.28102]
[1778114621830,47.05,81035.87,0.0,0.99284,1e-05,1.27994]
[1778114621949,47.05,81035.87,0.0,0.99284,1e-05,1.27994]
[1778114621845,47.05,81036.42,0.0,0.99284,1e-05,1.27938]
[1778114622102,47.05,81036.42,0.0,0.99284,1e-05,1.27938]
[1778114622199,47.05,81036.42,0.0,0.99284,1e-05,1.27938]
[1778114625397,47.05,81040.37,0.0,0.99287,1e-05,1.27536]
[1778114627411,47.05,81036.57,0.0,0.99284,1e-05,1.27923]
[1778114628761,47.05,81036.57,0.0,0.99284,1e-05,1.27923]
[1778114628952,47.05,81036.57,0.0,0.99284,1e-05,1.27923]
[1778114628966,47.05,81031.14,0.0,0.99281,1e-05,1.28477]
[1778114629405,47.05,81031.14,0.0,0.99281,1e-05,1.28477]
[1778114629450,47.05,81031.14,0.0,0.99281,1e-05,1.28477]
[1778114635467,47.05,81031.21,0.0,0.99281,1e-05,1.2847]
[1778114640502,47.05,81028.88,0.0,0.99279,1e-05,1.28709]
[1778114642516,47.05,81023.63,0.0,0.99276,1e-05,1.29247]
[1778114644614,47.05,81020.26,0.0,0.99273,1e-05,1.29594]
[1778114644706,47.05,81020.26,0.0,0.99273,1e-05,1.29594]
[1778114644713,47.05,81018.03,0.0,0.99272,1e-05,1.29824]
[1778114645297,47.05,81018.03,0.0,0.99272,1e-05,1.29824]
[1778114645450,47.05,81018.03,0.0,0.99272,1e-05,1.29824]
[1778114650573,47.05,81017.04,0.0,0.99271,1e-05,1.29926]
[1778114656617,47.05,81012.12,0.0,0.99268,1e-05,1.30435]
[1778114661654,47.05,81011.32,0.0,0.99267,1e-05,1.30517]
[1778114662519,47.05,81011.32,0.0,0.99267,1e-05,1.30517]
[1778114662700,47.05,81011.32,0.0,0.99267,1e-05,1.30517]
[1778114662773,47.05,81009.84,0.0,0.99266,1e-05,1.30671]
[1778114663680,47.05,81009.84,0.0,0.99266,1e-05,1.30671]
[1778114663715,47.05,81002.54,0.0,0.99262,1e-05,1.3143]
[1778114664676,47.05,80989.5,0.0,0.99253,1e-05,1.32795]
[1778114665683,47.05,80988.2,0.0,0.99252,1e-05,1.32932]
[1778114667302,47.05,80987.0,0.0,0.99251,1e-05,1.33058]
[1778114667697,47.05,80999.91,0.0,0.9926,1e-05,1.31704]
[1778114668380,47.05,80999.91,0.0,0.9926,1e-05,1.31704]
[1778114668704,47.05,81019.24,0.0,0.99273,1e-05,1.29699]
[1778114669711,47.05,81023.98,0.0,0.99276,1e-05,1.29211]
[1778114670718,47.05,81028.72,0.0,0.99279,1e-05,1.28725]
[1778114672392,47.05,81027.93,0.0,0.99279,1e-05,1.28672]
[1778114673739,47.05,81020.59,0.0,0.99274,1e-05,1.29425]
[1778114674746,47.05,81013.68,0.0,0.9927,1e-05,1.30138]
[1778114676760,47.05,81017.8,0.0,0.99273,1e-05,1.29713]
[1778114681795,47.05,81012.86,0.0,0.99269,1e-05,1.30223]
[1778114683569,47.05,81012.3,0.0,0.99269,1e-05,1.30281]
[1778114683704,47.05,81012.3,0.0,0.99269,1e-05,1.30281]
[1778114683809,47.05,81013.0,0.0,0.99269,1e-05,1.30208]
[1778114684370,47.05,81013.0,0.0,0.99269,1e-05,1.30208]
[1778114684452,47.05,81013.0,0.0,0.99269,1e-05,1.30208]
[1778114689851,47.05,81012.5,0.0,0.99269,1e-05,1.3026]
[1778114691543,47.05,81012.13,0.0,0.99269,1e-05,1.30298]
[1778114691702,47.05,81012.13,0.0,0.99269,1e-05,1.30298]
[1778114691999,47.05,81012.13,0.0,0.99269,1e-05,1.30298]
[1778114692022,47.05,81011.88,0.0,0.99269,1e-05,1.30324]
[1778114692200,47.05,81011.88,0.0,0.99269,1e-05,1.30324]
[1778114693879,47.05,81017.23,0.0,0.99272,1e-05,1.29772]
[1778114695893,47.05,81021.1,0.0,0.99275,1e-05,1.29373]
[1778114696903,47.05,81021.1,0.0,0.99275,1e-05,1.29373]
[1778114696952,47.05,81021.1,0.0,0.99275,1e-05,1.29373]
[1778114697004,47.05,81026.26,0.0,0.99278,1e-05,1.28843]
[1778114698650,47.05,81026.41,0.0,0.99278,1e-05,1.28828]
[1778114698703,47.05,81026.41,0.0,0.99278,1e-05,1.28828]
[1778114703190,47.05,81021.17,0.0,0.99275,1e-05,1.29366]
[1778114703374,47.05,81021.17,0.0,0.99275,1e-05,1.29366]
[1778114703450,47.05,81021.17,0.0,0.99275,1e-05,1.29366]
[1778114703877,47.05,81021.17,0.0,0.99275,1e-05,1.29366]
[1778114703952,47.05,81021.17,0.0,0.99275,1e-05,1.29366]
[1778114704037,47.05,81021.46,0.0,0.99275,1e-05,1.29336]
[1778114706970,47.05,81015.59,0.0,0.99271,1e-05,1.29941]
[1778114708650,47.05,81014.35,0.0,0.9927,1e-05,1.30069]
[1778114708701,47.05,81014.35,0.0,0.9927,1e-05,1.30069]
[1778114708984,47.05,81014.43,0.0,0.9927,1e-05,1.30061]
[1778114709128,47.05,81014.43,0.0,0.9927,1e-05,1.30061]
[1778114709202,47.05,81014.43,0.0,0.9927,1e-05,1.30061]
[1778114710998,47.05,81008.98,0.0,0.99267,1e-05,1.30625]
[1778114714634,47.05,81011.01,0.0,0.99268,1e-05,1.30414]
[1778114714701,47.05,81011.01,0.0,0.99268,1e-05,1.30414]
[1778114715026,47.05,81011.32,0.0,0.99268,1e-05,1.30382]
[1778114715467,47.05,81011.32,0.0,0.99268,1e-05,1.30382]
[1778114715700,47.05,81011.32,0.0,0.99268,1e-05,1.30382]
[1778114720502,47.05,81012.32,0.0,0.99269,1e-05,1.30279]
[1778114720701,47.05,81012.32,0.0,0.99269,1e-05,1.30279]
[1778114720902,47.05,81012.32,0.0,0.99269,1e-05,1.30279]
[1778114720951,47.05,81012.32,0.0,0.99269,1e-05,1.30279]
[1778114721068,47.05,81012.39,0.0,0.99269,1e-05,1.30272]
[1778114724089,47.05,81017.02,0.0,0.99272,1e-05,1.29793]
[1778114729268,47.05,81017.64,0.0,0.99272,1e-05,1.29729]
[1778114729448,47.05,81017.64,0.0,0.99272,1e-05,1.29729]
[1778114729485,47.05,81017.61,0.0,0.99272,1e-05,1.29732]
[1778114730131,47.05,81023.46,0.0,0.99276,1e-05,1.2913]
[1778114731138,47.05,81032.67,0.0,0.99283,1e-05,1.28054]
[1778114732145,47.05,81037.12,0.0,0.99286,1e-05,1.27601]
[1778114735168,47.05,81040.76,0.0,0.99288,1e-05,1.27231]
[1778114736175,47.05,81047.67,0.0,0.99293,1e-05,1.26532]
[1778114737182,47.05,81059.71,0.0,0.99301,1e-05,1.25321]
[1778114738189,47.05,81064.7,0.0,0.99304,1e-05,1.24822]
[1778114739196,47.05,81073.03,0.0,0.99309,1e-05,1.23993]
[1778114740203,47.05,81077.42,0.0,0.99312,1e-05,1.23558]
[1778114742217,47.05,81080.9,0.0,0.99314,1e-05,1.23214]
[1778114743224,47.05,81074.35,0.0,0.9931,1e-05,1.23862]
[1778114744231,47.05,81068.05,0.0,0.99306,1e-05,1.24488]
[1778114747252,47.05,81063.95,0.0,0.99303,1e-05,1.24897]
[1778114749192,47.05,81061.36,0.0,0.99302,1e-05,1.25156]
[1778114749203,47.05,81061.36,0.0,0.99302,1e-05,1.25156]
[1778114753294,47.05,81056.37,0.0,0.99299,1e-05,1.25656]
[1778114754897,47.05,81056.37,0.0,0.99299,1e-05,1.25656]
[1778114754951,47.05,81056.37,0.0,0.99299,1e-05,1.25656]
[1778114754998,47.05,81055.88,0.0,0.99298,1e-05,1.25705]
[1778114755675,47.05,81055.88,0.0,0.99298,1e-05,1.25705]
[1778114755701,47.05,81055.88,0.0,0.99298,1e-05,1.25705]
[1778114757322,47.05,81048.87,0.0,0.99294,1e-05,1.26411]
[1778114760543,47.05,81049.31,0.0,0.99294,1e-05,1.26366]
[1778114760700,47.05,81049.31,0.0,0.99294,1e-05,1.26366]
[1778114760970,47.05,81049.31,0.0,0.99294,1e-05,1.26366]
[1778114761049,47.05,81049.21,0.0,0.99294,1e-05,1.26376]
[1778114761201,47.05,81049.21,0.0,0.99294,1e-05,1.26376]
[1778114765378,47.05,81041.93,0.0,0.99289,1e-05,1.27113]
[1778114767826,47.05,81039.93,0.0,0.99288,1e-05,1.27315]
[1778114767953,47.05,81039.93,0.0,0.99288,1e-05,1.27315]
[1778114768047,47.05,81039.82,0.0,0.99288,1e-05,1.27327]
[1778114771070,47.05,81037.75,0.0,0.99286,1e-05,1.27537]
[1778114771199,47.05,81035.32,0.0,0.99285,1e-05,1.27784]
[1778114773435,47.05,81028.57,0.0,0.9928,1e-05,1.28473]
[1778114774442,47.05,81022.67,0.0,0.99277,1e-05,1.29077]
[1778114775449,47.05,81018.86,0.0,0.99274,1e-05,1.29469]
[1778114776490,47.05,81018.86,0.0,0.99274,1e-05,1.29469]
[1778114776701,47.05,81018.86,0.0,0.99274,1e-05,1.29469]
[1778114776801,47.05,81018.44,0.0,0.99274,1e-05,1.29512]
[1778114778470,47.05,81003.08,0.0,0.99263,1e-05,1.31102]
[1778114779477,47.05,80999.03,0.0,0.99261,1e-05,1.31524]
[1778114781491,47.05,81002.26,0.0,0.99263,1e-05,1.31187]
[1778114783686,47.05,81001.77,0.0,0.99263,1e-05,1.31238]
[1778114783699,47.05,81001.77,0.0,0.99263,1e-05,1.31238]
[1778114789547,47.05,80999.78,0.0,0.99261,1e-05,1.31446]
[1778114790349,47.05,80999.78,0.0,0.99261,1e-05,1.31446]
[1778114790454,47.05,80999.78,0.0,0.99261,1e-05,1.31446]
[1778114790555,47.05,80998.9,0.0,0.99261,1e-05,1.31538]
[1778114791562,47.05,80993.22,0.0,0.99257,1e-05,1.31995]
[1778114792569,47.05,80987.45,0.0,0.99254,1e-05,1.326]
[1778114793576,47.05,80982.24,0.0,0.9925,1e-05,1.33148]
[1778114794583,47.05,80988.09,0.0,0.99254,1e-05,1.32533]
[1778114795590,47.05,80995.57,0.0,0.99259,1e-05,1.31749]
[1778114796613,47.05,80995.57,0.0,0.99259,1e-05,1.31749]
[1778114796703,47.05,80995.57,0.0,0.99259,1e-05,1.31749]
[1778114800566,47.05,80997.53,0.0,0.9926,1e-05,1.31545]
[1778114800625,47.05,80998.01,0.0,0.99261,1e-05,1.31495]
[1778114801590,47.05,80998.01,0.0,0.99261,1e-05,1.31495]
[1778114804326,47.05,80997.27,0.0,0.9926,1e-05,1.31572]
[1778114804653,47.05,80996.95,0.0,0.9926,1e-05,1.31605]
[1778114809690,47.05,80996.52,0.0,0.9926,1e-05,1.3165]
[1778114811513,47.05,80995.2,0.0,0.99259,1e-05,1.31788]
[1778114811699,47.05,80995.2,0.0,0.99259,1e-05,1.31788]
[1778114811919,47.05,80995.2,0.0,0.99259,1e-05,1.31788]
[1778114811949,47.05,80995.2,0.0,0.99259,1e-05,1.31788]
[1778114812016,47.05,80989.75,0.0,0.99255,1e-05,1.32359]
[1778114813720,47.05,80994.92,0.0,0.99259,1e-05,1.31817]
[1778114814584,47.05,80994.92,0.0,0.99259,1e-05,1.31817]
[1778114814699,47.05,80994.92,0.0,0.99259,1e-05,1.31817]
[1778114815734,47.05,81000.06,0.0,0.99262,1e-05,1.31281]
[1778114816556,47.05,81000.06,0.0,0.99262,1e-05,1.31281]
[1778114816702,47.05,81000.06,0.0,0.99262,1e-05,1.31281]
[1778114816741,47.05,81003.35,0.0,0.99264,1e-05,1.30938]
[1778114819879,47.05,81000.66,0.0,0.99263,1e-05,1.31218]
[1778114819949,47.05,81000.66,0.0,0.99263,1e-05,1.31218]
[1778114821018,47.05,80999.67,0.0,0.99262,1e-05,1.31321]
[1778114821130,47.05,80996.94,0.0,0.9926,1e-05,1.31606]
[1778114821777,47.05,80983.62,0.0,0.99251,1e-05,1.33003]
[1778114822785,47.05,80980.83,0.0,0.99249,1e-05,1.33297]
[1778114825021,47.05,80983.55,0.0,0.99251,1e-05,1.3301]
[1778114825046,47.05,80986.66,0.0,0.99253,1e-05,1.32683]
[1778114827819,47.05,80990.32,0.0,0.99256,1e-05,1.32299]
[1778114832856,47.05,80989.2,0.0,0.99255,1e-05,1.32416]
[1778114834113,47.05,80989.2,0.0,0.99255,1e-05,1.32416]
[1778114834200,47.05,80988.3,0.0,0.99254,1e-05,1.32511]
[1778114835876,47.05,80993.93,0.0,0.99258,1e-05,1.31921]
[1778114837163,47.05,80993.93,0.0,0.99258,1e-05,1.31921]
[1778114836883,47.05,81002.66,0.0,0.99264,1e-05,1.3101]
[1778114837892,47.05,81006.95,0.0,0.99267,1e-05,1.30565]
[1778114838898,47.05,81017.23,0.0,0.99274,1e-05,1.29502]
[1778114839905,47.05,81018.47,0.0,0.99274,1e-05,1.29375]
[1778114840558,47.05,81018.47,0.0,0.99274,1e-05,1.29375]
[1778114840912,47.05,81023.91,0.0,0.99278,1e-05,1.28816]
[1778114841919,47.05,81041.56,0.0,0.9929,1e-05,1.27017]
[1778114842926,47.05,81041.1,0.0,0.99289,1e-05,1.27064]
[1778114844578,47.05,81041.88,0.0,0.9929,1e-05,1.26985]
[1778114844940,47.05,81042.28,0.0,0.9929,1e-05,1.26944]
[1778114849975,47.05,81041.56,0.0,0.9929,1e-05,1.27017]
[1778114855121,47.05,81043.12,0.0,0.99291,1e-05,1.26727]
[1778114855202,47.05,81043.12,0.0,0.99291,1e-05,1.26727]
[1778114855125,47.05,81042.25,0.0,0.99291,1e-05,1.26815]
[1778114855968,47.05,81042.25,0.0,0.99291,1e-05,1.26815]
[1778114856199,47.05,81042.25,0.0,0.99291,1e-05,1.26815]
[1778114856006,47.05,81042.25,0.0,0.99291,1e-05,1.26815]
[1778114858031,47.05,81039.51,0.0,0.99289,1e-05,1.27092]
[1778114860045,47.05,81042.47,0.0,0.99291,1e-05,1.26793]
[1778114862060,47.05,81036.53,0.0,0.99287,1e-05,1.27395]
[1778114862861,47.05,81036.53,0.0,0.99287,1e-05,1.27395]
[1778114863067,47.05,81036.63,0.0,0.99287,1e-05,1.27385]
[1778114863875,47.05,81036.63,0.0,0.99287,1e-05,1.27385]
[1778114865062,47.05,81034.62,0.0,0.99286,1e-05,1.27589]
[1778114865081,47.05,81034.15,0.0,0.99286,1e-05,1.27637]
[1778114869109,47.05,81041.3,0.0,0.9929,1e-05,1.26911]
[1778114869264,47.05,81041.3,0.0,0.9929,1e-05,1.26911]
[1778114869450,47.05,81041.3,0.0,0.9929,1e-05,1.26911]
[1778114870198,47.05,81041.3,0.0,0.9929,1e-05,1.26911]
[1778114870116,47.05,81042.38,0.0,0.99291,1e-05,1.26802]
[1778114870448,47.05,81042.38,0.0,0.99291,1e-05,1.26802]
[1778114876158,47.05,81042.54,0.0,0.99291,1e-05,1.26786]
[1778114877035,47.05,81042.54,0.0,0.99291,1e-05,1.26786]
[1778114877223,47.05,81042.54,0.0,0.99291,1e-05,1.26786]
[1778114877165,47.05,81042.82,0.0,0.99291,1e-05,1.26757]
[1778114878031,47.05,81042.82,0.0,0.99291,1e-05,1.26757]
[1778114878200,47.05,81042.82,0.0,0.99291,1e-05,1.26757]
[1778114878172,47.05,81043.38,0.0,0.99292,1e-05,1.26701]
[1778114882200,47.05,81046.87,0.0,0.99294,1e-05,1.26348]
[1778114883404,47.05,81047.51,0.0,0.99294,1e-05,1.26284]
[1778114883449,47.05,81047.51,0.0,0.99294,1e-05,1.26284]
[1778114884214,47.05,81047.77,0.0,0.99294,1e-05,1.26257]
[1778114884457,47.05,81047.77,0.0,0.99294,1e-05,1.26257]
[1778114884701,47.05,81047.77,0.0,0.99294,1e-05,1.26257]
[1778114886228,47.05,81053.49,0.0,0.99298,1e-05,1.25682]
[1778114890004,47.05,81055.52,0.0,0.99299,1e-05,1.25478]
[1778114890200,47.05,81055.52,0.0,0.99299,1e-05,1.25478]
[1778114890194,47.05,81056.73,0.0,0.993,1e-05,1.25357]
[1778114890999,47.05,81056.73,0.0,0.993,1e-05,1.25357]
[1778114891204,47.05,81056.73,0.0,0.993,1e-05,1.25357]
[1778114891051,47.05,81058.14,0.0,0.99301,1e-05,1.25216]
[1778114893277,47.05,81062.32,0.0,0.99304,1e-05,1.24798]
[1778114894285,47.05,81065.44,0.0,0.99306,1e-05,1.24487]
[1778114895758,47.05,81065.44,0.0,0.99306,1e-05,1.24487]
[1778114895954,47.05,81065.44,0.0,0.99306,1e-05,1.24487]
[1778114896054,47.05,81067.77,0.0,0.99307,1e-05,1.24255]
[1778114897469,47.05,81066.83,0.0,0.99307,1e-05,1.24348]
[1778114897701,47.05,81066.83,0.0,0.99307,1e-05,1.24348]
[1778114902814,47.05,81068.33,0.0,0.99308,1e-05,1.24199]
[1778114902949,47.05,81068.33,0.0,0.99308,1e-05,1.24199]
[1778114903053,47.05,81068.81,0.0,0.99308,1e-05,1.24151]
[1778114903347,47.05,81071.46,0.0,0.9931,1e-05,1.23888]
[1778114904784,47.05,81071.46,0.0,0.9931,1e-05,1.23888]
[1778114904950,47.05,81071.46,0.0,0.9931,1e-05,1.23888]
[1778114907375,47.05,81078.7,0.0,0.99314,1e-05,1.23172]
[1778114908393,47.05,81078.7,0.0,0.99314,1e-05,1.23172]
[1778114908448,47.05,81078.7,0.0,0.99314,1e-05,1.23172]
[1778114908547,47.05,81084.67,0.0,0.99318,1e-05,1.22583]
[1778114910125,47.05,81084.67,0.0,0.99318,1e-05,1.22583]
[1778114910198,47.05,81084.67,0.0,0.99318,1e-05,1.22583]
[1778114910226,47.05,81088.49,0.0,0.9932,1e-05,1.22208]
[1778114913417,47.05,81093.17,0.0,0.99324,1e-05,1.21621]
[1778114914387,47.05,81093.17,0.0,0.99324,1e-05,1.21621]
[1778114914456,47.05,81093.17,0.0,0.99324,1e-05,1.21621]
[1778114914710,47.05,81095.06,0.0,0.99325,1e-05,1.21437]
[1778114915431,47.05,81099.28,0.0,0.99328,1e-05,1.21026]
[1778114916438,47.05,81104.49,0.0,0.99331,1e-05,1.2052]
[1778114917448,47.05,81111.99,0.0,0.99336,1e-05,1.19794]
[1778114918453,47.05,81116.51,0.0,0.99338,1e-05,1.19359]
[1778114919462,47.05,81121.14,0.0,0.99341,1e-05,1.18915]
[1778114921481,47.05,81129.2,0.0,0.99346,1e-05,1.18144]
[1778114922483,47.05,81132.53,0.0,0.99348,1e-05,1.17827]
[1778114923456,47.05,81132.53,0.0,0.99348,1e-05,1.17827]
[1778114923494,47.05,81134.06,0.0,0.99349,1e-05,1.17682]
[1778114924907,47.05,81134.06,0.0,0.99349,1e-05,1.17682]
[1778114924927,47.05,81121.65,0.0,0.99342,1e-05,1.18866]
[1778114925504,47.05,81116.93,0.0,0.99339,1e-05,1.19319]
[1778114927577,47.05,81116.84,0.0,0.99339,1e-05,1.19327]
[1778114928121,47.05,81116.84,0.0,0.99339,1e-05,1.19327]
[1778114928200,47.05,81116.84,0.0,0.99339,1e-05,1.19327]
[1778114928222,47.05,81117.06,0.0,0.99339,1e-05,1.19306]
[1778114933560,47.05,81113.72,0.0,0.99337,1e-05,1.19628]
[1778114934567,47.05,81111.68,0.0,0.99335,1e-05,1.19824]
[1778114935702,47.05,81111.68,0.0,0.99335,1e-05,1.19824]
[1778114935742,47.05,81112.07,0.0,0.99336,1e-05,1.19787]
[1778114936860,47.05,81112.07,0.0,0.99336,1e-05,1.19787]
[1778114936948,47.05,81112.07,0.0,0.99336,1e-05,1.19787]
[1778114937041,47.05,81107.61,0.0,0.99333,1e-05,1.20218]
[1778114937705,47.05,81107.61,0.0,0.99333,1e-05,1.20218]
[1778114937801,47.05,81110.44,0.0,0.99335,1e-05,1.19944]
[1778114943154,47.05,81107.93,0.0,0.99333,1e-05,1.20187]
[1778114943200,47.05,81107.93,0.0,0.99333,1e-05,1.20187]
[1778114945666,47.05,81102.65,0.0,0.9933,1e-05,1.20698]
[1778114950701,47.05,81102.67,0.0,0.9933,1e-05,1.20696]
[1778114952715,47.05,81091.97,0.0,0.99323,1e-05,1.21739]
[1778114953722,47.05,81086.62,0.0,0.9932,1e-05,1.22263]
[1778114954670,47.05,81086.62,0.0,0.9932,1e-05,1.22263]
[1778114954700,47.05,81086.62,0.0,0.9932,1e-05,1.22263]
[1778114958757,47.05,81093.14,0.0,0.99324,1e-05,1.21624]
[1778114960011,47.05,81093.14,0.0,0.99324,1e-05,1.21624]
[1778114960209,47.05,81093.14,0.0,0.99324,1e-05,1.21624]
[1778114962940,47.05,81097.89,0.0,0.99327,1e-05,1.21161]
[1778114962949,47.05,81097.89,0.0,0.99327,1e-05,1.21161]
[1778114964020,47.05,81101.44,0.0,0.99329,1e-05,1.20816]
[1778114964202,47.05,81101.44,0.0,0.99329,1e-05,1.20816]
[1778114964227,47.05,81104.03,0.0,0.99331,1e-05,1.20564]
[1778114969834,47.05,81103.79,0.0,0.99331,1e-05,1.20588]
[1778114971848,47.05,81109.32,0.0,0.99335,1e-05,1.19925]
[1778114972741,47.05,81109.32,0.0,0.99335,1e-05,1.19925]
[1778114972953,47.05,81109.32,0.0,0.99335,1e-05,1.19925]
[1778114978898,47.05,81110.78,0.0,0.99336,1e-05,1.19784]
[1778114980911,47.05,81115.95,0.0,0.99339,1e-05,1.19286]
[1778114982795,47.05,81116.35,0.0,0.99339,1e-05,1.19248]
[1778114982948,47.05,81116.35,0.0,0.99339,1e-05,1.19248]
[1778114986066,47.05,81116.68,0.0,0.99339,1e-05,1.19216]
[1778114986198,47.05,81116.68,0.0,0.99339,1e-05,1.19216]
[1778114986299,47.05,81116.88,0.0,0.99339,1e-05,1.19197]
[1778114988967,47.05,81112.34,0.0,0.99337,1e-05,1.19633]
[1778114990219,47.05,81112.34,0.0,0.99337,1e-05,1.19633]
[1778114990262,47.05,81104.57,0.0,0.99332,1e-05,1.20384]
[1778114990451,47.05,81104.57,0.0,0.99332,1e-05,1.20384]
[1778114997023,47.05,81103.9,0.0,0.99331,1e-05,1.20449]
[1778115002058,47.05,81101.14,0.0,0.9933,1e-05,1.20717]
[1778115003754,47.05,81101.38,0.0,0.9933,1e-05,1.20693]
[1778115003949,47.05,81101.38,0.0,0.9933,1e-05,1.20693]
[1778115006426,47.05,81103.5,0.0,0.99331,1e-05,1.20488]
[1778115006451,47.05,81103.5,0.0,0.99331,1e-05,1.20488]
[1778115007093,47.05,81105.91,0.0,0.99333,1e-05,1.20254]
[1778115007395,47.05,81105.91,0.0,0.99333,1e-05,1.20254]
[1778115007453,47.05,81105.91,0.0,0.99333,1e-05,1.20254]
[1778115008100,47.05,81100.52,0.0,0.99329,1e-05,1.20777]
[1778115010789,47.05,81098.26,0.0,0.99328,1e-05,1.20997]
[1778115010951,47.05,81098.26,0.0,0.99328,1e-05,1.20997]
[1778115011121,47.05,81098.4,0.0,0.99328,1e-05,1.20983]
[1778115014845,47.05,81101.72,0.0,0.9933,1e-05,1.2066]
[1778115014951,47.05,81101.72,0.0,0.9933,1e-05,1.2066]
[1778115020185,47.05,81099.61,0.0,0.99329,1e-05,1.20865]
[1778115021359,47.05,81099.61,0.0,0.99329,1e-05,1.20865]
[1778115021449,47.05,81096.68,0.0,0.99327,1e-05,1.2115]
[1778115023957,47.05,81095.13,0.0,0.99326,1e-05,1.21301]
[1778115024200,47.05,81095.13,0.0,0.99326,1e-05,1.21301]
[1778115024213,47.05,81094.23,0.0,0.99325,1e-05,1.21389]
[1778115029248,47.05,81094.6,0.0,0.99326,1e-05,1.21353]
[1778115032990,47.05,81094.43,0.0,0.99326,1e-05,1.21241]
[1778115033204,47.05,81094.43,0.0,0.99326,1e-05,1.21241]
[1778115038312,47.05,81094.82,0.0,0.99326,1e-05,1.21203]
[1778115041867,47.05,81098.33,0.0,0.99329,1e-05,1.20862]
[1778115041951,47.05,81098.33,0.0,0.99329,1e-05,1.20862]
[1778115043347,47.05,81090.44,0.0,0.99324,1e-05,1.2163]
[1778115044354,47.05,81084.81,0.0,0.9932,1e-05,1.22182]
[1778115045799,47.05,81085.18,0.0,0.9932,1e-05,1.22145]
[1778115045952,47.05,81085.18,0.0,0.9932,1e-05,1.22145]
[1778115046368,47.05,81084.99,0.0,0.9932,1e-05,1.22164]
[1778115051403,47.05,81084.71,0.0,0.9932,1e-05,1.22192]
[1778115055431,47.05,81069.78,0.0,0.99311,1e-05,1.23664]
[1778115057445,47.05,81068.74,0.0,0.9931,1e-05,1.23767]
[1778115058621,47.05,81068.74,0.0,0.9931,1e-05,1.23767]
[1778115058778,47.05,81068.74,0.0,0.9931,1e-05,1.23767]
[1778115064800,47.05,81068.6,0.0,0.9931,1e-05,1.23781]
[1778115064951,47.05,81068.6,0.0,0.9931,1e-05,1.23781]
[1778115066792,47.05,81073.13,0.0,0.99313,1e-05,1.23332]
[1778115066953,47.05,81073.13,0.0,0.99313,1e-05,1.23332]
[1778115067050,47.05,81073.26,0.0,0.99313,1e-05,1.23319]
[1778115072550,47.05,81074.32,0.0,0.99314,1e-05,1.23214]
[1778115073908,47.05,81074.32,0.0,0.99314,1e-05,1.23214]
[1778115073950,47.05,81074.32,0.0,0.99314,1e-05,1.23214]
[1778115078836,47.05,81078.02,0.0,0.99316,1e-05,1.22849]
[1778115078951,47.05,81078.02,0.0,0.99316,1e-05,1.22849]
[1778115079111,47.05,81078.02,0.0,0.99316,1e-05,1.22849]
[1778115079200,47.05,81078.02,0.0,0.99316,1e-05,1.22849]
[1778115079208,47.05,81078.29,0.0,0.99316,1e-05,1.22823]
[1778115084399,47.05,81077.97,0.0,0.99316,1e-05,1.22854]
[1778115084448,47.05,81077.0,0.0,0.99315,1e-05,1.2295]
[1778115084634,47.05,81071.37,0.0,0.99312,1e-05,1.23506]
[1778115085643,47.05,81065.87,0.0,0.99308,1e-05,1.24052]
[1778115088540,47.05,81062.95,0.0,0.99306,1e-05,1.24342]
[1778115088704,47.05,81062.95,0.0,0.99306,1e-05,1.24342]
[1778115088805,47.05,81061.61,0.0,0.99305,1e-05,1.24476]
[1778115090379,47.05,81061.61,0.0,0.99305,1e-05,1.24476]
[1778115090449,47.05,81061.61,0.0,0.99305,1e-05,1.24476]
[1778115092692,47.05,81056.7,0.0,0.99303,1e-05,1.24834]
[1778115095633,47.05,81057.42,0.0,0.99303,1e-05,1.24763]
[1778115095698,47.05,81057.42,0.0,0.99303,1e-05,1.24763]
[1778115097728,47.05,81066.3,0.0,0.99309,1e-05,1.23878]
[1778115099325,47.05,81066.3,0.0,0.99309,1e-05,1.23878]
[1778115099448,47.05,81066.3,0.0,0.99309,1e-05,1.23878]
[1778115099426,47.05,81070.61,0.0,0.99312,1e-05,1.23451]
[1778115099742,47.05,81057.42,0.0,0.99303,1e-05,1.24763]
[1778115100749,47.05,81057.55,0.0,0.99304,1e-05,1.2475]
[1778115101609,47.05,81057.55,0.0,0.99304,1e-05,1.2475]
[1778115101700,47.05,81057.55,0.0,0.99304,1e-05,1.2475]
[1778115101756,47.05,81058.43,0.0,0.99304,1e-05,1.24662]
[1778115106791,47.05,81060.33,0.0,0.99305,1e-05,1.24472]
[1778115112330,47.05,81060.36,0.0,0.99305,1e-05,1.24469]
[1778115117868,47.05,81059.35,0.0,0.99305,1e-05,1.2457]
[1778115118799,47.05,81059.35,0.0,0.99305,1e-05,1.2457]
[1778115118950,47.05,81059.35,0.0,0.99305,1e-05,1.2457]
[1778115118959,47.05,81060.36,0.0,0.99305,1e-05,1.24469]
[1778115124917,47.05,81059.11,0.0,0.99305,1e-05,1.24594]
[1778115129952,47.05,81060.75,0.0,0.99306,1e-05,1.2443]
[1778115134987,47.05,81059.86,0.0,0.99305,1e-05,1.24519]
[1778115140023,47.05,81062.23,0.0,0.99307,1e-05,1.24283]
[1778115141030,47.05,81067.18,0.0,0.9931,1e-05,1.23791]
[1778115142037,47.05,81072.59,0.0,0.99313,1e-05,1.23255]
[1778115143044,47.05,81077.06,0.0,0.99316,1e-05,1.22814]
[1778115145059,47.05,81071.53,0.0,0.99312,1e-05,1.2336]
[1778115146300,47.05,81065.9,0.0,0.99309,1e-05,1.23918]
[1778115152108,47.05,81062.1,0.0,0.99307,1e-05,1.24165]
[1778115157143,47.05,81060.0,0.0,0.99306,1e-05,1.24374]
[1778115161173,47.05,81049.49,0.0,0.99299,1e-05,1.25425]
[1778115162180,47.05,81042.27,0.0,0.99294,1e-05,1.26151]
[1778115164194,47.05,81040.04,0.0,0.99293,1e-05,1.26376]
[1778115169229,47.05,81040.65,0.0,0.99293,1e-05,1.26314]
[1778115173204,47.05,81037.44,0.0,0.99291,1e-05,1.26639]
[1778115177209,47.05,81036.08,0.0,0.9929,1e-05,1.26776]
[1778115179299,47.05,81029.58,0.0,0.99286,1e-05,1.27436]
[1778115181313,47.05,81036.4,0.0,0.99291,1e-05,1.26744]
[1778115184221,47.05,81034.79,0.0,0.9929,1e-05,1.26907]
[1778115184450,47.05,81034.79,0.0,0.9929,1e-05,1.26907]
[1778115184479,47.05,81036.73,0.0,0.99291,1e-05,1.2671]
[1778115186938,47.05,81036.56,0.0,0.99291,1e-05,1.26728]
[1778115186948,47.05,81036.56,0.0,0.99291,1e-05,1.26728]
[1778115191383,47.05,81046.86,0.0,0.99297,1e-05,1.25689]
[1778115192390,47.05,81051.53,0.0,0.993,1e-05,1.2522]
[1778115193678,47.05,81049.52,0.0,0.99299,1e-05,1.25422]
[1778115193706,47.05,81049.52,0.0,0.99299,1e-05,1.25422]
[1778115194404,47.05,81049.7,0.0,0.99299,1e-05,1.25404]
[1778115195047,47.05,81049.7,0.0,0.99299,1e-05,1.25404]
[1778115195199,47.05,81049.7,0.0,0.99299,1e-05,1.25404]
[1778115200446,47.05,81049.12,0.0,0.99299,1e-05,1.25462]
[1778115203767,47.05,81049.39,0.0,0.99299,1e-05,1.25435]
[1778115203951,47.05,81049.39,0.0,0.99299,1e-05,1.25435]
[1778115204474,47.05,81050.15,0.0,0.993,1e-05,1.25359]
[1778115205916,47.05,81050.19,0.0,0.993,1e-05,1.25355]
[1778115205948,47.05,81050.19,0.0,0.993,1e-05,1.25355]
[1778115211523,47.05,81051.15,0.0,0.99301,1e-05,1.25127]
[1778115213537,47.05,81056.56,0.0,0.99304,1e-05,1.24586]
[1778115213623,47.05,81056.56,0.0,0.99304,1e-05,1.24586]
[1778115213703,47.05,81056.56,0.0,0.99304,1e-05,1.24586]
[1778115214544,47.05,81056.36,0.0,0.99304,1e-05,1.24606]
[1778115214660,47.05,81056.36,0.0,0.99304,1e-05,1.24606]
[1778115214702,47.05,81056.36,0.0,0.99304,1e-05,1.24606]
[1778115220587,47.05,81059.35,0.0,0.99306,1e-05,1.24308]
[1778115221844,47.05,81059.35,0.0,0.99306,1e-05,1.24308]
[1778115221950,47.05,81059.35,0.0,0.99306,1e-05,1.24308]
[1778115222051,47.05,81060.93,0.0,0.99307,1e-05,1.24151]
[1778115222988,47.05,81060.93,0.0,0.99307,1e-05,1.24151]
[1778115223199,47.05,81060.93,0.0,0.99307,1e-05,1.24151]
[1778115227919,47.05,81060.28,0.0,0.99307,1e-05,1.24215]
[1778115227948,47.05,81060.28,0.0,0.99307,1e-05,1.24215]
[1778115228283,47.05,81060.28,0.0,0.99307,1e-05,1.24215]
[1778115228450,47.05,81060.28,0.0,0.99307,1e-05,1.24215]
[1778115228551,47.05,81059.28,0.0,0.99306,1e-05,1.24315]
[1778115233818,47.05,81057.55,0.0,0.99305,1e-05,1.24487]
[1778115233950,47.05,81057.55,0.0,0.99305,1e-05,1.24487]
[1778115234050,47.05,81060.52,0.0,0.99307,1e-05,1.24192]
[1778115235499,47.05,81060.52,0.0,0.99307,1e-05,1.24192]
[1778115235698,47.05,81062.18,0.0,0.99308,1e-05,1.24026]
[1778115240728,47.05,81056.31,0.0,0.99304,1e-05,1.24611]
[1778115241735,47.05,81052.92,0.0,0.99302,1e-05,1.2495]
[1778115243009,47.05,81052.92,0.0,0.99302,1e-05,1.2495]
[1778115243201,47.05,81052.92,0.0,0.99302,1e-05,1.2495]
[1778115243300,47.05,81052.3,0.0,0.99302,1e-05,1.25012]
[1778115243906,47.05,81052.3,0.0,0.99302,1e-05,1.25012]
[1778115243949,47.05,81052.3,0.0,0.99302,1e-05,1.25012]
[1778115249792,47.05,81038.22,0.0,0.99293,1e-05,1.26427]
[1778115250799,47.05,81037.88,0.0,0.99292,1e-05,1.26462]
[1778115252813,47.05,81034.22,0.0,0.9929,1e-05,1.26832]
[1778115255050,47.05,81035.88,0.0,0.99291,1e-05,1.26664]
[1778115255200,47.05,81035.88,0.0,0.99291,1e-05,1.26664]
[1778115255301,47.05,81035.5,0.0,0.99291,1e-05,1.26702]
[1778115255717,47.05,81035.5,0.0,0.99291,1e-05,1.26702]
[1778115255948,47.05,81035.5,0.0,0.99291,1e-05,1.26702]
[1778115257848,47.05,81039.55,0.0,0.99293,1e-05,1.26293]
[1778115260206,47.05,81041.95,0.0,0.99295,1e-05,1.26051]
[1778115260449,47.05,81041.95,0.0,0.99295,1e-05,1.26051]
[1778115260535,47.05,81042.49,0.0,0.99295,1e-05,1.25997]
[1778115261100,47.05,81042.49,0.0,0.99295,1e-05,1.25997]
[1778115261201,47.05,81042.49,0.0,0.99295,1e-05,1.25997]
[1778115266911,47.05,81040.34,0.0,0.99294,1e-05,1.26213]
[1778115271946,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115272758,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115272948,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115273281,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115273450,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115273551,47.05,81045.06,0.0,0.99298,1e-05,1.25606]
[1778115278997,47.05,81044.34,0.0,0.99297,1e-05,1.25678]
[1778115280664,47.05,81044.99,0.0,0.99298,1e-05,1.25613]
[1778115280697,47.05,81044.99,0.0,0.99298,1e-05,1.25613]
[1778115281011,47.05,81041.94,0.0,0.99296,1e-05,1.2592]
[1778115281695,47.05,81041.94,0.0,0.99296,1e-05,1.2592]
[1778115281948,47.05,81041.94,0.0,0.99296,1e-05,1.2592]
[1778115282018,47.05,81037.95,0.0,0.99293,1e-05,1.26322]
[1778115283025,47.05,81034.44,0.0,0.99291,1e-05,1.26677]
[1778115284778,47.05,81033.22,0.0,0.9929,1e-05,1.268]
[1778115284948,47.05,81033.22,0.0,0.9929,1e-05,1.268]
[1778115285040,47.05,81032.42,0.0,0.99289,1e-05,1.26881]
[1778115290074,47.05,81025.52,0.0,0.99285,1e-05,1.27582]
[1778115291081,47.05,81018.2,0.0,0.9928,1e-05,1.28329]
[1778115294102,47.05,81021.88,0.0,0.99283,1e-05,1.27953]
[1778115294835,47.05,81021.88,0.0,0.99283,1e-05,1.27953]
[1778115294950,47.05,81021.88,0.0,0.99283,1e-05,1.27953]
[1778115300144,47.05,81021.4,0.0,0.99282,1e-05,1.28002]
[1778115303165,47.05,81015.71,0.0,0.99278,1e-05,1.28584]
[1778115305413,47.05,81014.85,0.0,0.99278,1e-05,1.28672]
[1778115305449,47.05,81014.85,0.0,0.99278,1e-05,1.28672]
[1778115305572,47.05,81014.38,0.0,0.99278,1e-05,1.28721]
[1778115305997,47.05,81014.38,0.0,0.99278,1e-05,1.28721]
[1778115306202,47.05,81014.38,0.0,0.99278,1e-05,1.28721]
[1778115308200,47.05,81019.17,0.0,0.99281,1e-05,1.2823]
[1778115311221,47.05,81022.97,0.0,0.99283,1e-05,1.27842]
[1778115312001,47.05,81022.97,0.0,0.99283,1e-05,1.27842]
[1778115312201,47.05,81022.97,0.0,0.99283,1e-05,1.27842]
[1778115312300,47.05,81022.97,0.0,0.99283,1e-05,1.27842]
[1778115312452,47.05,81022.97,0.0,0.99283,1e-05,1.27842]
[1778115312482,47.05,81026.12,0.0,0.99285,1e-05,1.27521]
[1778115315821,47.05,81028.42,0.0,0.99287,1e-05,1.27287]
[1778115315949,47.05,81028.42,0.0,0.99287,1e-05,1.27287]
[1778115321294,47.05,81027.39,0.0,0.99286,1e-05,1.27392]
[1778115325323,47.05,81039.22,0.0,0.99294,1e-05,1.26194]
[1778115326330,47.05,81040.83,0.0,0.99295,1e-05,1.26032]
[1778115328266,47.05,81040.71,0.0,0.99295,1e-05,1.26044]
[1778115328449,47.05,81040.71,0.0,0.99295,1e-05,1.26044]
[1778115328514,47.05,81041.02,0.0,0.99295,1e-05,1.26012]
[1778115328965,47.05,81041.02,0.0,0.99295,1e-05,1.26012]
[1778115329200,47.05,81041.02,0.0,0.99295,1e-05,1.26012]
[1778115332372,47.05,81038.33,0.0,0.99294,1e-05,1.26151]
[1778115335393,47.05,81042.03,0.0,0.99296,1e-05,1.25779]
[1778115335816,47.05,81042.03,0.0,0.99296,1e-05,1.25779]
[1778115335948,47.05,81042.03,0.0,0.99296,1e-05,1.25779]
[1778115336307,47.05,81042.03,0.0,0.99296,1e-05,1.25779]
[1778115336449,47.05,81042.03,0.0,0.99296,1e-05,1.25779]
[1778115336550,47.05,81042.81,0.0,0.99297,1e-05,1.257]
[1778115340428,47.05,81050.65,0.0,0.99302,1e-05,1.24914]
[1778115342442,47.05,81056.01,0.0,0.99305,1e-05,1.24379]
[1778115343198,47.05,81056.01,0.0,0.99305,1e-05,1.24379]
[1778115343449,47.05,81059.92,0.0,0.99308,1e-05,1.2399]
[1778115345463,47.05,81065.05,0.0,0.99311,1e-05,1.23481]
[1778115346470,47.05,81071.91,0.0,0.99316,1e-05,1.22803]
[1778115348524,47.05,81074.17,0.0,0.99317,1e-05,1.2258]
[1778115348699,47.05,81074.17,0.0,0.99317,1e-05,1.2258]
[1778115348537,47.05,81075.92,0.0,0.99318,1e-05,1.22408]
[1778115349231,47.05,81075.92,0.0,0.99318,1e-05,1.22408]
[1778115349449,47.05,81075.92,0.0,0.99318,1e-05,1.22408]
[1778115349491,47.05,81075.96,0.0,0.99318,1e-05,1.22404]
[1778115350498,47.05,81081.73,0.0,0.99322,1e-05,1.21838]
[1778115352512,47.05,81086.06,0.0,0.99324,1e-05,1.21414]
[1778115354526,47.05,81089.76,0.0,0.99327,1e-05,1.21054]
[1778115355422,47.05,81089.76,0.0,0.99327,1e-05,1.21054]
[1778115355451,47.05,81089.76,0.0,0.99327,1e-05,1.21054]
[1778115355533,47.05,81090.22,0.0,0.99327,1e-05,1.21009]
[1778115356001,47.05,81090.22,0.0,0.99327,1e-05,1.21009]
[1778115356199,47.05,81090.22,0.0,0.99327,1e-05,1.21009]
[1778115360568,47.05,81093.71,0.0,0.99329,1e-05,1.20669]
[1778115362463,47.05,81092.33,0.0,0.99328,1e-05,1.20804]
[1778115362699,47.05,81092.33,0.0,0.99328,1e-05,1.20804]
[1778115362582,47.05,81092.68,0.0,0.99329,1e-05,1.2077]
[1778115363589,47.05,81092.64,0.0,0.99329,1e-05,1.20773]
[1778115363837,47.05,81092.64,0.0,0.99329,1e-05,1.20773]
[1778115363951,47.05,81092.64,0.0,0.99329,1e-05,1.20773]
[1778115369634,47.05,81093.45,0.0,0.99329,1e-05,1.20695]
[1778115369961,47.05,81093.45,0.0,0.99329,1e-05,1.20695]
[1778115370199,47.05,81093.45,0.0,0.99329,1e-05,1.20695]
[1778115370641,47.05,81092.6,0.0,0.99328,1e-05,1.20777]
[1778115371067,47.05,81092.6,0.0,0.99328,1e-05,1.20777]
[1778115371201,47.05,81092.6,0.0,0.99328,1e-05,1.20777]
[1778115375559,47.05,81092.44,0.0,0.99328,1e-05,1.20793]
[1778115375702,47.05,81092.44,0.0,0.99328,1e-05,1.20793]
[1778115378550,47.05,81092.47,0.0,0.99328,1e-05,1.2079]
[1778115378699,47.05,81092.47,0.0,0.99328,1e-05,1.2079]
[1778115378697,47.05,81089.47,0.0,0.99327,1e-05,1.21082]
[1778115379704,47.05,81085.95,0.0,0.99324,1e-05,1.21425]
[1778115380713,47.05,81085.95,0.0,0.99324,1e-05,1.21425]
[1778115380711,47.05,81083.27,0.0,0.99323,1e-05,1.21687]
[1778115380949,47.05,81083.27,0.0,0.99323,1e-05,1.21687]
[1778115386753,47.05,81083.69,0.0,0.99323,1e-05,1.21646]
[1778115389434,47.05,81082.02,0.0,0.99322,1e-05,1.21809]
[1778115389452,47.05,81082.02,0.0,0.99322,1e-05,1.21809]
[1778115389535,47.05,81085.98,0.0,0.99324,1e-05,1.21422]
[1778115390414,47.05,81085.98,0.0,0.99324,1e-05,1.21422]
[1778115390453,47.05,81085.98,0.0,0.99324,1e-05,1.21422]
[1778115395816,47.05,81086.53,0.0,0.99325,1e-05,1.2124]
[1778115396823,47.05,81076.07,0.0,0.99319,1e-05,1.22264]
[1778115398374,47.05,81076.07,0.0,0.99319,1e-05,1.22264]
[1778115398451,47.05,81076.07,0.0,0.99319,1e-05,1.22264]
[1778115398549,47.05,81068.34,0.0,0.99314,1e-05,1.23025]
[1778115399281,47.05,81068.34,0.0,0.99314,1e-05,1.23025]
[1778115399450,47.05,81068.34,0.0,0.99314,1e-05,1.23025]
[1778115402865,47.05,81064.42,0.0,0.99311,1e-05,1.23413]
[1778115403872,47.05,81060.81,0.0,0.99309,1e-05,1.23771]
[1778115405312,47.05,81060.81,0.0,0.99309,1e-05,1.23771]
[1778115405450,47.05,81060.81,0.0,0.99309,1e-05,1.23771]
[1778115405550,47.05,81060.47,0.0,0.99309,1e-05,1.23804]
[1778115406211,47.05,81060.47,0.0,0.99309,1e-05,1.23804]
[1778115406449,47.05,81060.47,0.0,0.99309,1e-05,1.23804]
[1778115411928,47.05,81062.09,0.0,0.9931,1e-05,1.23644]
[1778115413269,47.05,81062.09,0.0,0.9931,1e-05,1.23644]
[1778115413450,47.05,81062.09,0.0,0.9931,1e-05,1.23644]
[1778115413550,47.05,81063.04,0.0,0.99311,1e-05,1.23549]
[1778115413983,47.05,81063.04,0.0,0.99311,1e-05,1.23549]
[1778115414201,47.05,81063.04,0.0,0.99311,1e-05,1.23549]
[1778115417894,47.05,81063.82,0.0,0.99311,1e-05,1.23472]
[1778115417951,47.05,81063.82,0.0,0.99311,1e-05,1.23472]
[1778115418563,47.05,81063.82,0.0,0.99311,1e-05,1.23472]
[1778115418701,47.05,81063.82,0.0,0.99311,1e-05,1.23472]
[1778115418749,47.05,81066.62,0.0,0.99313,1e-05,1.23195]
[1778115424014,47.05,81067.59,0.0,0.99313,1e-05,1.23099]
[1778115428721,47.05,81067.19,0.0,0.99313,1e-05,1.23139]
[1778115428748,47.05,81074.72,0.0,0.99318,1e-05,1.22396]
[1778115428957,47.05,81074.72,0.0,0.99318,1e-05,1.22396]
[1778115429047,47.05,81072.81,0.0,0.99317,1e-05,1.22584]
[1778115429856,47.05,81072.81,0.0,0.99317,1e-05,1.22584]
[1778115429959,47.05,81072.81,0.0,0.99317,1e-05,1.22584]
[1778115434082,47.05,81076.16,0.0,0.99319,1e-05,1.22255]
[1778115438952,47.05,81077.71,0.0,0.9932,1e-05,1.22103]
[1778115439201,47.05,81077.71,0.0,0.9932,1e-05,1.22103]
[1778115439224,47.05,81077.3,0.0,0.9932,1e-05,1.22143]
[1778115440165,47.05,81077.3,0.0,0.9932,1e-05,1.22143]
[1778115440203,47.05,81077.3,0.0,0.9932,1e-05,1.22143]
[1778115446166,47.05,81078.24,0.0,0.9932,1e-05,1.22051]
[1778115448784,47.05,81078.24,0.0,0.9932,1e-05,1.22051]
[1778115448952,47.05,81078.3,0.0,0.9932,1e-05,1.22045]
[1778115449187,47.05,81078.93,0.0,0.99321,1e-05,1.21983]
[1778115450038,47.05,81078.93,0.0,0.99321,1e-05,1.21983]
[1778115450200,47.05,81078.93,0.0,0.99321,1e-05,1.21983]
[1778115454222,47.05,81082.26,0.0,0.99323,1e-05,1.21528]
[1778115456805,47.05,81082.3,0.0,0.99323,1e-05,1.21524]
[1778115456949,47.05,81081.98,0.0,0.99323,1e-05,1.21555]
[1778115457243,47.05,81081.71,0.0,0.99323,1e-05,1.21582]
[1778115458093,47.05,81081.71,0.0,0.99323,1e-05,1.21582]
[1778115458203,47.05,81081.71,0.0,0.99323,1e-05,1.21582]
[1778115464292,47.05,81080.78,0.0,0.99322,1e-05,1.21673]
[1778115466474,47.05,81080.78,0.0,0.99322,1e-05,1.21673]
[1778115466705,47.05,81080.78,0.0,0.99322,1e-05,1.21673]
[1778115466805,47.05,81080.79,0.0,0.99323,1e-05,1.21672]
[1778115468033,47.05,81081.37,0.0,0.99323,1e-05,1.21615]
[1778115468208,47.05,81081.37,0.0,0.99323,1e-05,1.21615]
[1778115473355,47.05,81081.72,0.0,0.99323,1e-05,1.21581]
[1778115478390,47.05,81077.4,0.0,0.9932,1e-05,1.22004]
[1778115479693,47.05,81077.4,0.0,0.9932,1e-05,1.22004]
[1778115479701,47.05,81077.4,0.0,0.9932,1e-05,1.22004]
[1778115479783,47.05,81072.5,0.0,0.99317,1e-05,1.22485]
[1778115481198,47.05,81073.73,0.0,0.99318,1e-05,1.22364]
[1778115481411,47.05,81073.17,0.0,0.99318,1e-05,1.22419]
[1778115483636,47.05,81071.16,0.0,0.99316,1e-05,1.22617]
[1778115483701,47.05,81071.16,0.0,0.99316,1e-05,1.22617]
[1778115488465,47.05,81057.61,0.0,0.99308,1e-05,1.23958]
[1778115489639,47.05,81057.61,0.0,0.99308,1e-05,1.23958]
[1778115489682,47.05,81052.26,0.0,0.99304,1e-05,1.24491]
[1778115491251,47.05,81055.77,0.0,0.99307,1e-05,1.24141]
[1778115491412,47.05,81055.77,0.0,0.99307,1e-05,1.24141]
[1778115491580,47.05,81055.77,0.0,0.99307,1e-05,1.24141]
[1778115491593,47.05,81057.86,0.0,0.99308,1e-05,1.23933]
[1778115494507,47.05,81052.66,0.0,0.99305,1e-05,1.24451]
[1778115497317,47.05,81050.23,0.0,0.99303,1e-05,1.24693]
[1778115497460,47.05,81050.23,0.0,0.99303,1e-05,1.24693]
[1778115497647,47.05,81050.23,0.0,0.99303,1e-05,1.24693]
[1778115497701,47.05,81050.23,0.0,0.99303,1e-05,1.24693]
[1778115497748,47.05,81049.32,0.0,0.99303,1e-05,1.24784]
[1778115504577,47.05,81049.36,0.0,0.99303,1e-05,1.2478]
[1778115505016,47.05,81049.36,0.0,0.99303,1e-05,1.2478]
[1778115505200,47.05,81049.36,0.0,0.99303,1e-05,1.2478]
[1778115508822,47.05,81052.25,0.0,0.99304,1e-05,1.24492]
[1778115508950,47.05,81051.51,0.0,0.99304,1e-05,1.24565]
[1778115509612,47.05,81052.36,0.0,0.99304,1e-05,1.24481]
[1778115511749,47.05,81052.39,0.0,0.99305,1e-05,1.24478]
[1778115511950,47.05,81053.52,0.0,0.99306,1e-05,1.24234]
[1778115516065,47.05,81050.29,0.0,0.99304,1e-05,1.24556]
[1778115516201,47.05,81050.29,0.0,0.99304,1e-05,1.24556]
[1778115516662,47.05,81048.5,0.0,0.99303,1e-05,1.24735]
[1778115521698,47.05,81038.55,0.0,0.99296,1e-05,1.25733]
[1778115522705,47.05,81034.5,0.0,0.99294,1e-05,1.26141]
[1778115522943,47.05,81034.5,0.0,0.99294,1e-05,1.26141]
[1778115522953,47.05,81034.5,0.0,0.99294,1e-05,1.26141]
[1778115528747,47.05,81027.8,0.0,0.99289,1e-05,1.26818]
[1778115529754,47.05,81024.44,0.0,0.99287,1e-05,1.27159]
[1778115531406,47.05,81024.09,0.0,0.99287,1e-05,1.27195]
[1778115531453,47.05,81024.09,0.0,0.99287,1e-05,1.27195]
[1778115532923,47.05,81021.79,0.0,0.99285,1e-05,1.27428]
[1778115533784,47.05,81011.78,0.0,0.99279,1e-05,1.2845]
[1778115534791,47.05,81016.44,0.0,0.99282,1e-05,1.27974]
[1778115535798,47.05,81024.78,0.0,0.99287,1e-05,1.27124]
[1778115536599,47.05,81024.78,0.0,0.99287,1e-05,1.27124]
[1778115541840,47.05,81016.09,0.0,0.99282,1e-05,1.2801]
[1778115543854,47.05,81011.15,0.0,0.99278,1e-05,1.28515]
[1778115544861,47.05,81006.14,0.0,0.99275,1e-05,1.29029]
[1778115546434,47.05,81004.93,0.0,0.99274,1e-05,1.29154]
[1778115546450,47.05,81004.93,0.0,0.99274,1e-05,1.29154]
[1778115547314,47.05,81004.99,0.0,0.99274,1e-05,1.29148]
[1778115547454,47.05,81004.99,0.0,0.99274,1e-05,1.29148]
[1778115547888,47.05,81004.65,0.0,0.99274,1e-05,1.29183]
[1778115551916,47.05,80999.8,0.0,0.99271,1e-05,1.29683]
[1778115554937,47.05,81004.39,0.0,0.99274,1e-05,1.29209]
[1778115556813,47.05,81004.39,0.0,0.99274,1e-05,1.29209]
[1778115556912,47.05,81014.13,0.0,0.9928,1e-05,1.2821]
[1778115556952,47.05,81014.13,0.0,0.9928,1e-05,1.2821]
[1778115557055,47.05,81016.58,0.0,0.99282,1e-05,1.27959]
[1778115560843,47.05,81015.37,0.0,0.99281,1e-05,1.28083]
[1778115560950,47.05,81013.54,0.0,0.9928,1e-05,1.2827]
[1778115561292,47.05,81013.54,0.0,0.9928,1e-05,1.2827]
[1778115561449,47.05,81013.54,0.0,0.9928,1e-05,1.2827]
[1778115561472,47.05,81010.74,0.0,0.99278,1e-05,1.28557]
[1778115562994,47.05,81015.85,0.0,0.99281,1e-05,1.28034]
[1778115565806,47.05,81017.6,0.0,0.99283,1e-05,1.27855]
[1778115565949,47.05,81017.51,0.0,0.99283,1e-05,1.27865]
[1778115571050,47.05,81016.92,0.0,0.99283,1e-05,1.27791]
[1778115574265,47.05,81017.15,0.0,0.99283,1e-05,1.27768]
[1778115574450,47.05,81017.15,0.0,0.99283,1e-05,1.27768]
[1778115575941,47.05,81015.61,0.0,0.99282,1e-05,1.27925]
[1778115575955,47.05,81015.61,0.0,0.99282,1e-05,1.27925]
[1778115576086,47.05,81015.42,0.0,0.99282,1e-05,1.27944]
[1778115581121,47.05,81016.02,0.0,0.99282,1e-05,1.27883]
[1778115583205,47.05,81016.73,0.0,0.99283,1e-05,1.2781]
[1778115583450,47.05,81016.73,0.0,0.99283,1e-05,1.2781]
[1778115588478,47.05,81018.27,0.0,0.99284,1e-05,1.27653]
[1778115589190,47.05,81018.28,0.0,0.99284,1e-05,1.27652]
[1778115589200,47.05,81018.28,0.0,0.99284,1e-05,1.27652]
[1778115589248,47.05,81017.47,0.0,0.99283,1e-05,1.27735]
[1778115595219,47.05,81017.62,0.0,0.99283,1e-05,1.2772]
[1778115597150,47.05,81017.44,0.0,0.99283,1e-05,1.27738]
[1778115597231,47.05,81017.44,0.0,0.99283,1e-05,1.27738]
[1778115599247,47.05,81013.72,0.0,0.99281,1e-05,1.28118]
[1778115601115,47.05,81013.81,0.0,0.99281,1e-05,1.28109]
[1778115601153,47.05,81013.81,0.0,0.99281,1e-05,1.28109]
[1778115601261,47.05,81009.2,0.0,0.99278,1e-05,1.28581]
[1778115602275,47.05,81005.61,0.0,0.99275,1e-05,1.28949]
[1778115603547,47.05,81005.61,0.0,0.99275,1e-05,1.28949]
[1778115603699,47.05,81005.61,0.0,0.99275,1e-05,1.28949]
[1778115603799,47.05,81013.61,0.0,0.99281,1e-05,1.28129]
[1778115604287,47.05,81018.22,0.0,0.99284,1e-05,1.27658]
[1778115605044,47.05,81018.22,0.0,0.99284,1e-05,1.27658]
[1778115605200,47.05,81018.22,0.0,0.99284,1e-05,1.27658]
[1778115605294,47.05,81019.96,0.0,0.99285,1e-05,1.27481]
[1778115606301,47.05,81016.26,0.0,0.99282,1e-05,1.27858]
[1778115607546,47.05,81016.26,0.0,0.99282,1e-05,1.27858]
[1778115607699,47.05,81016.26,0.0,0.99282,1e-05,1.27858]
[1778115612808,47.05,81017.2,0.0,0.99283,1e-05,1.27763]
[1778115612950,47.05,81017.2,0.0,0.99283,1e-05,1.27763]
[1778115614777,47.05,81017.39,0.0,0.99283,1e-05,1.27743]
[1778115614952,47.05,81017.39,0.0,0.99283,1e-05,1.27743]
[1778115614801,47.05,81018.03,0.0,0.99284,1e-05,1.27678]
[1778115616371,47.05,81027.41,0.0,0.9929,1e-05,1.26725]
[1778115616987,47.05,81027.41,0.0,0.9929,1e-05,1.26725]
[1778115617165,47.05,81027.41,0.0,0.9929,1e-05,1.26725]
[1778115617378,47.05,81033.99,0.0,0.99294,1e-05,1.2606]
[1778115619392,47.05,81030.47,0.0,0.99292,1e-05,1.26415]
[1778115620399,47.05,81023.21,0.0,0.99287,1e-05,1.27151]
[1778115622890,47.05,81022.96,0.0,0.99287,1e-05,1.27176]
[1778115622949,47.05,81022.96,0.0,0.99287,1e-05,1.27176]
[1778115622922,47.05,81023.59,0.0,0.99287,1e-05,1.27112]
[1778115626700,47.05,81025.03,0.0,0.99288,1e-05,1.26966]
[1778115626792,47.05,81019.85,0.0,0.99285,1e-05,1.27492]
[1778115629622,47.05,81021.32,0.0,0.99286,1e-05,1.27343]
[1778115629698,47.05,81021.32,0.0,0.99286,1e-05,1.27343]
[1778115629723,47.05,81024.26,0.0,0.99288,1e-05,1.27044]
[1778115630648,47.05,81024.26,0.0,0.99288,1e-05,1.27044]
[1778115630699,47.05,81024.26,0.0,0.99288,1e-05,1.27044]
[1778115636516,47.05,81030.52,0.0,0.99293,1e-05,1.26277]
[1778115637095,47.05,81030.52,0.0,0.99293,1e-05,1.26277]
[1778115637199,47.05,81030.52,0.0,0.99293,1e-05,1.26277]
[1778115637523,47.05,81031.12,0.0,0.99293,1e-05,1.26217]
[1778115639046,47.05,81031.02,0.0,0.99293,1e-05,1.26227]
[1778115639200,47.05,81031.02,0.0,0.99293,1e-05,1.26227]
[1778115644572,47.05,81024.9,0.0,0.99289,1e-05,1.26846]
[1778115646500,47.05,81022.3,0.0,0.99287,1e-05,1.2711]
[1778115646591,47.05,81010.73,0.0,0.9928,1e-05,1.2829]
[1778115647598,47.05,81002.44,0.0,0.99274,1e-05,1.29141]
[1778115648606,47.05,81000.79,0.0,0.99273,1e-05,1.29311]
[1778115649612,47.05,81008.83,0.0,0.99278,1e-05,1.28484]
[1778115650353,47.05,81008.83,0.0,0.99278,1e-05,1.28484]
[1778115650619,47.05,81013.54,0.0,0.99281,1e-05,1.28002]
[1778115652633,47.05,81019.77,0.0,0.99285,1e-05,1.27367]
[1778115654648,47.05,81018.22,0.0,0.99284,1e-05,1.27525]
[1778115655654,47.05,81011.88,0.0,0.9928,1e-05,1.28172]
[1778115656661,47.05,81005.52,0.0,0.99276,1e-05,1.28824]
[1778115657668,47.05,81001.51,0.0,0.99273,1e-05,1.29237]
[1778115659682,47.05,80997.55,0.0,0.99271,1e-05,1.29645]
[1778115660387,47.05,80997.55,0.0,0.99271,1e-05,1.29645]
[1778115660452,47.05,80997.55,0.0,0.99271,1e-05,1.29645]
[1778115660970,47.05,80997.55,0.0,0.99271,1e-05,1.29645]
[1778115660697,47.05,80997.46,0.0,0.99271,1e-05,1.29654]
[1778115661702,47.05,80989.22,0.0,0.99265,1e-05,1.30508]
[1778115663716,47.05,80996.94,0.0,0.9927,1e-05,1.29708]
[1778115664736,47.05,80996.94,0.0,0.9927,1e-05,1.29708]
[1778115667744,47.05,80991.29,0.0,0.99267,1e-05,1.30293]
[1778115669758,47.05,80991.0,0.0,0.99266,1e-05,1.30323]
[1778115670765,47.05,80995.64,0.0,0.99269,1e-05,1.29842]
[1778115673786,47.05,80990.18,0.0,0.99266,1e-05,1.30408]
[1778115676420,47.05,80988.71,0.0,0.99265,1e-05,1.30561]
[1778115676807,47.05,80989.1,0.0,0.99265,1e-05,1.3052]
[1778115677392,47.05,80989.1,0.0,0.99265,1e-05,1.3052]
[1778115681843,47.05,80970.2,0.0,0.99252,1e-05,1.32496]
[1778115682850,47.05,80970.99,0.0,0.99253,1e-05,1.32413]
[1778115684864,47.05,80989.93,0.0,0.99266,1e-05,1.30434]
[1778115685873,47.05,80999.37,0.0,0.99272,1e-05,1.29457]
[1778115686879,47.05,81010.68,0.0,0.9928,1e-05,1.28295]
[1778115687886,47.05,81005.79,0.0,0.99276,1e-05,1.28796]
[1778115691916,47.05,80996.12,0.0,0.99271,1e-05,1.29658]
[1778115692932,47.05,80990.84,0.0,0.99267,1e-05,1.30204]
[1778115693940,47.05,80991.04,0.0,0.99267,1e-05,1.30183]
[1778115695954,47.05,80998.82,0.0,0.99272,1e-05,1.29379]
[1778115696961,47.05,81002.62,0.0,0.99275,1e-05,1.28988]
[1778115698975,47.05,81007.71,0.0,0.99278,1e-05,1.28465]
[1778115699982,47.05,81011.77,0.0,0.99281,1e-05,1.28049]
[1778115700989,47.05,81016.49,0.0,0.99284,1e-05,1.27568]
[1778115702013,47.05,81034.51,0.0,0.99296,1e-05,1.25743]
[1778115703007,47.05,81051.37,0.0,0.99307,1e-05,1.24055]
[1778115704015,47.05,81053.39,0.0,0.99308,1e-05,1.23854]
[1778115709050,47.05,81060.14,0.0,0.99312,1e-05,1.23185]
[1778115710058,47.05,81065.67,0.0,0.99316,1e-05,1.22639]
[1778115711064,47.05,81073.04,0.0,0.9932,1e-05,1.21914]
[1778115712071,47.05,81078.38,0.0,0.99324,1e-05,1.21391]
[1778115713078,47.05,81082.33,0.0,0.99326,1e-05,1.21006]
[1778115714085,47.05,81086.43,0.0,0.99329,1e-05,1.20607]
[1778115715096,47.05,81091.84,0.0,0.99332,1e-05,1.20082]
[1778115720129,47.05,81089.98,0.0,0.99331,1e-05,1.20262]
[1778115724155,47.05,81094.4,0.0,0.99334,1e-05,1.19835]
[1778115726173,47.05,81083.44,0.0,0.99327,1e-05,1.20898]
[1778115727179,47.05,81075.69,0.0,0.99322,1e-05,1.21655]
[1778115729193,47.05,81075.42,0.0,0.99322,1e-05,1.21681]
[1778115732214,47.05,81071.15,0.0,0.99319,1e-05,1.221]
[1778115735867,47.05,81070.46,0.0,0.99319,1e-05,1.22167]
[1778115735952,47.05,81070.46,0.0,0.99319,1e-05,1.22167]
[1778115740875,47.05,81069.84,0.0,0.99318,1e-05,1.22228]
[1778115740950,47.05,81069.84,0.0,0.99318,1e-05,1.22228]
[1778115740967,47.05,81076.57,0.0,0.99323,1e-05,1.21568]
[1778115742288,47.05,81076.98,0.0,0.99323,1e-05,1.21528]
[1778115742451,47.05,81076.98,0.0,0.99323,1e-05,1.21528]
[1778115743291,47.05,81056.88,0.0,0.9931,1e-05,1.23508]
[1778115744298,47.05,81050.55,0.0,0.99306,1e-05,1.24137]
[1778115746312,47.05,81054.87,0.0,0.99309,1e-05,1.23707]
[1778115747359,47.05,81054.87,0.0,0.99309,1e-05,1.23707]
[1778115747448,47.05,81054.87,0.0,0.99309,1e-05,1.23707]
[1778115747523,47.05,81054.06,0.0,0.99308,1e-05,1.23788]
[1778115750341,47.05,81063.2,0.0,0.99314,1e-05,1.22882]
[1778115752497,47.05,81065.13,0.0,0.99316,1e-05,1.22562]
[1778115752699,47.05,81065.13,0.0,0.99316,1e-05,1.22562]
[1778115755376,47.05,81069.52,0.0,0.99319,1e-05,1.2213]
[1778115759404,47.05,81073.64,0.0,0.99322,1e-05,1.21726]
[1778115760411,47.05,81079.69,0.0,0.99325,1e-05,1.21135]
[1778115762267,47.05,81078.82,0.0,0.99325,1e-05,1.2122]
[1778115762450,47.05,81078.82,0.0,0.99325,1e-05,1.2122]
[1778115762525,47.05,81079.86,0.0,0.99325,1e-05,1.21118]
[1778115763190,47.05,81079.86,0.0,0.99325,1e-05,1.21118]
[1778115763200,47.05,81079.86,0.0,0.99325,1e-05,1.21118]
[1778115768467,47.05,81079.44,0.0,0.99325,1e-05,1.21159]
[1778115769474,47.05,81075.71,0.0,0.99323,1e-05,1.21523]
[1778115770481,47.05,81071.99,0.0,0.9932,1e-05,1.21888]
[1778115772135,47.05,81071.99,0.0,0.9932,1e-05,1.21888]
[1778115772200,47.05,81072.78,0.0,0.99321,1e-05,1.2181]
[1778115772495,47.05,81074.95,0.0,0.99322,1e-05,1.21598]
[1778115773497,47.05,81074.95,0.0,0.99322,1e-05,1.21598]
[1778115773700,47.05,81074.95,0.0,0.99322,1e-05,1.21598]
[1778115778142,47.05,81073.27,0.0,0.99321,1e-05,1.21762]
[1778115777533,47.05,81065.25,0.0,0.99316,1e-05,1.2255]
[1778115778206,47.05,81065.25,0.0,0.99316,1e-05,1.2255]
[1778115779035,47.05,81065.25,0.0,0.99316,1e-05,1.2255]
[1778115779136,47.05,81062.5,0.0,0.99314,1e-05,1.22821]
[1778115779200,47.05,81062.5,0.0,0.99314,1e-05,1.22821]
[1778115783575,47.05,81067.0,0.0,0.99317,1e-05,1.22378]
[1778115784214,47.05,81067.0,0.0,0.99317,1e-05,1.22378]
[1778115784450,47.05,81067.0,0.0,0.99317,1e-05,1.22378]
[1778115785114,47.05,81067.0,0.0,0.99317,1e-05,1.22378]
[1778115784582,47.05,81067.14,0.0,0.99317,1e-05,1.22364]
[1778115785201,47.05,81067.14,0.0,0.99317,1e-05,1.22364]
[1778115787903,47.05,81067.28,0.0,0.99318,1e-05,1.2235]
[1778115787949,47.05,81067.28,0.0,0.99318,1e-05,1.2235]
[1778115788002,47.05,81066.51,0.0,0.99317,1e-05,1.22426]
[1778115788929,47.05,81066.51,0.0,0.99317,1e-05,1.22426]
[1778115788949,47.05,81066.51,0.0,0.99317,1e-05,1.22426]
[1778115790624,47.05,81072.24,0.0,0.99321,1e-05,1.21863]
[1778115793937,47.05,81069.83,0.0,0.99319,1e-05,1.221]
[1778115794039,47.05,81065.58,0.0,0.99316,1e-05,1.22518]
[1778115795043,47.05,81065.58,0.0,0.99316,1e-05,1.22518]
[1778115795463,47.05,81063.83,0.0,0.99315,1e-05,1.2269]
[1778115799404,47.05,81065.27,0.0,0.99316,1e-05,1.22548]
[1778115799452,47.05,81065.27,0.0,0.99316,1e-05,1.22548]
[1778115799762,47.05,81065.27,0.0,0.99316,1e-05,1.22548]
[1778115799948,47.05,81065.27,0.0,0.99316,1e-05,1.22548]
[1778115800022,47.05,81064.71,0.0,0.99316,1e-05,1.22603]
[1778115805733,47.05,81066.01,0.0,0.99317,1e-05,1.22475]
[1778115810107,47.05,81067.13,0.0,0.99317,1e-05,1.22365]
[1778115810129,47.05,81066.92,0.0,0.99317,1e-05,1.22386]
[1778115810202,47.05,81066.92,0.0,0.99317,1e-05,1.22386]
[1778115810805,47.05,81066.92,0.0,0.99317,1e-05,1.22386]
[1778115810950,47.05,81066.92,0.0,0.99317,1e-05,1.22386]
[1778115810970,47.05,81067.38,0.0,0.99318,1e-05,1.22341]
[1778115812782,47.05,81072.76,0.0,0.99322,1e-05,1.21683]
[1778115813789,47.05,81078.23,0.0,0.99325,1e-05,1.21148]
[1778115814736,47.05,81078.23,0.0,0.99325,1e-05,1.21148]
[1778115814954,47.05,81078.23,0.0,0.99325,1e-05,1.21148]
[1778115817068,47.05,81077.45,0.0,0.99325,1e-05,1.21224]
[1778115817182,47.05,81077.97,0.0,0.99325,1e-05,1.21174]
[1778115817219,47.05,81077.97,0.0,0.99325,1e-05,1.21174]
[1778115817819,47.05,81070.22,0.0,0.9932,1e-05,1.21932]
[1778115819707,47.05,81068.7,0.0,0.99319,1e-05,1.22081]
[1778115819949,47.05,81068.7,0.0,0.99319,1e-05,1.22081]
[1778115824868,47.05,81052.1,0.0,0.99309,1e-05,1.23721]
[1778115825875,47.05,81044.51,0.0,0.99304,1e-05,1.24477]
[1778115829645,47.05,81043.91,0.0,0.99303,1e-05,1.24536]
[1778115829703,47.05,81043.91,0.0,0.99303,1e-05,1.24536]
[1778115829904,47.05,81044.09,0.0,0.99303,1e-05,1.24518]
[1778115830406,47.05,81044.09,0.0,0.99303,1e-05,1.24518]
[1778115830451,47.05,81044.09,0.0,0.99303,1e-05,1.24518]
[1778115833198,47.05,81043.91,0.0,0.99303,1e-05,1.24536]
[1778115833932,47.05,81043.1,0.0,0.99303,1e-05,1.24617]
[1778115837960,47.05,81031.5,0.0,0.99295,1e-05,1.25781]
[1778115838975,47.05,81021.06,0.0,0.99289,1e-05,1.26836]
[1778115839978,47.05,81032.89,0.0,0.99296,1e-05,1.25641]
[1778115840985,47.05,81035.28,0.0,0.99298,1e-05,1.25401]
[1778115841992,47.05,81041.66,0.0,0.99302,1e-05,1.24761]
[1778115842999,47.05,81048.4,0.0,0.99306,1e-05,1.24089]
[1778115845016,47.05,81041.69,0.0,0.99302,1e-05,1.24758]
[1778115845305,47.05,81041.69,0.0,0.99302,1e-05,1.24758]
[1778115845456,47.05,81041.69,0.0,0.99302,1e-05,1.24758]
[1778115846157,47.05,81041.69,0.0,0.99302,1e-05,1.24758]
[1778115846201,47.05,81041.69,0.0,0.99302,1e-05,1.24758]
[1778115846025,47.05,81040.91,0.0,0.99301,1e-05,1.24836]
[1778115848039,47.05,81035.39,0.0,0.99298,1e-05,1.2539]
[1778115849048,47.05,81029.28,0.0,0.99294,1e-05,1.26005]
[1778115850055,47.05,81032.67,0.0,0.99296,1e-05,1.25663]
[1778115851021,47.05,81032.67,0.0,0.99296,1e-05,1.25663]
[1778115851205,47.05,81032.67,0.0,0.99296,1e-05,1.25663]
[1778115851225,47.05,81039.05,0.0,0.993,1e-05,1.25023]
[1778115851831,47.05,81039.05,0.0,0.993,1e-05,1.25023]
[1778115851950,47.05,81039.05,0.0,0.993,1e-05,1.25023]
[1778115854083,47.05,81030.13,0.0,0.99294,1e-05,1.25919]
[1778115855090,47.05,81022.15,0.0,0.99289,1e-05,1.26726]
[1778115855881,47.05,81022.15,0.0,0.99289,1e-05,1.26726]
[1778115855950,47.05,81022.15,0.0,0.99289,1e-05,1.26726]
[1778115856097,47.05,81020.53,0.0,0.99288,1e-05,1.2689]
[1778115856510,47.05,81020.53,0.0,0.99288,1e-05,1.2689]
[1778115856700,47.05,81020.53,0.0,0.99288,1e-05,1.2689]
[1778115862139,47.05,81016.08,0.0,0.99285,1e-05,1.27342]
[1778115863270,47.05,81015.03,0.0,0.99285,1e-05,1.27449]
[1778115863456,47.05,81015.03,0.0,0.99285,1e-05,1.27449]
[1778115864135,47.05,81015.03,0.0,0.99285,1e-05,1.27449]
[1778115864200,47.05,81015.03,0.0,0.99285,1e-05,1.27449]
[1778115864153,47.05,81014.79,0.0,0.99284,1e-05,1.27474]
[1778115868181,47.05,81007.49,0.0,0.9928,1e-05,1.28219]
[1778115869188,47.05,81002.54,0.0,0.99276,1e-05,1.28727]
[1778115869346,47.05,81002.54,0.0,0.99276,1e-05,1.28727]
[1778115869450,47.05,81002.54,0.0,0.99276,1e-05,1.28727]
[1778115870195,47.05,80998.7,0.0,0.99274,1e-05,1.29122]
[1778115871637,47.05,80998.18,0.0,0.99274,1e-05,1.2904]
[1778115871704,47.05,80998.18,0.0,0.99274,1e-05,1.2904]
[1778115877250,47.05,80998.15,0.0,0.99274,1e-05,1.29043]
[1778115877703,47.05,80998.15,0.0,0.99274,1e-05,1.29043]
[1778115878253,47.05,80993.87,0.0,0.99271,1e-05,1.29485]
[1778115879264,47.05,80998.66,0.0,0.99274,1e-05,1.28991]
[1778115881380,47.05,80996.69,0.0,0.99273,1e-05,1.29194]
[1778115881612,47.05,80992.69,0.0,0.9927,1e-05,1.29606]
[1778115882290,47.05,80989.75,0.0,0.99268,1e-05,1.2991]
[1778115883402,47.05,80986.12,0.0,0.99266,1e-05,1.30287]
[1778115886318,47.05,80991.9,0.0,0.9927,1e-05,1.29688]
[1778115888529,47.05,80994.56,0.0,0.99272,1e-05,1.29413]
[1778115888701,47.05,80994.56,0.0,0.99272,1e-05,1.29413]
[1778115888800,47.05,80994.42,0.0,0.99272,1e-05,1.29428]
[1778115889752,47.05,80994.42,0.0,0.99272,1e-05,1.29428]
[1778115889950,47.05,80994.42,0.0,0.99272,1e-05,1.29428]
[1778115889960,47.05,80995.51,0.0,0.99272,1e-05,1.29315]
[1778115890346,47.05,80999.76,0.0,0.99275,1e-05,1.28878]
[1778115891891,47.05,80999.76,0.0,0.99275,1e-05,1.28878]
[1778115891950,47.05,80999.76,0.0,0.99275,1e-05,1.28878]
[1778115891992,47.05,81002.63,0.0,0.99277,1e-05,1.28583]
[1778115894374,47.05,81005.35,0.0,0.99279,1e-05,1.28304]
[1778115896388,47.05,81010.88,0.0,0.99283,1e-05,1.27739]
[1778115898264,47.05,81010.88,0.0,0.99283,1e-05,1.27739]
[1778115897395,47.05,81014.47,0.0,0.99285,1e-05,1.27373]
[1778115898449,47.05,81014.47,0.0,0.99285,1e-05,1.27373]
[1778115898550,47.05,81016.64,0.0,0.99286,1e-05,1.27152]
[1778115900416,47.05,81011.49,0.0,0.99283,1e-05,1.27676]
[1778115901423,47.05,81001.6,0.0,0.99276,1e-05,1.28689]
[1778115902430,47.05,80996.04,0.0,0.99273,1e-05,1.29261]
[1778115904793,47.05,80993.71,0.0,0.99271,1e-05,1.29501]
[1778115905109,47.05,80993.71,0.0,0.99271,1e-05,1.29501]
[1778115905133,47.05,80998.33,0.0,0.99274,1e-05,1.29025]
[1778115905451,47.05,81001.84,0.0,0.99277,1e-05,1.28664]
[1778115907155,47.05,81001.84,0.0,0.99277,1e-05,1.28664]
[1778115907201,47.05,81001.84,0.0,0.99277,1e-05,1.28664]
[1778115907302,47.05,80999.6,0.0,0.99275,1e-05,1.28894]
[1778115908443,47.05,81000.4,0.0,0.99276,1e-05,1.28812]
[1778115908449,47.05,81000.4,0.0,0.99276,1e-05,1.28812]
[1778115908472,47.05,81004.98,0.0,0.99279,1e-05,1.28342]
[1778115911555,47.05,81004.76,0.0,0.99279,1e-05,1.28364]
[1778115911699,47.05,81004.76,0.0,0.99279,1e-05,1.28364]
[1778115912065,47.05,81004.76,0.0,0.99279,1e-05,1.28364]
[1778115912203,47.05,81004.76,0.0,0.99279,1e-05,1.28364]
[1778115912303,47.05,80999.77,0.0,0.99275,1e-05,1.28877]
[1778115912500,47.05,80997.15,0.0,0.99273,1e-05,1.29146]
[1778115917166,47.05,80995.87,0.0,0.99273,1e-05,1.29278]
[1778115917209,47.05,80995.87,0.0,0.99273,1e-05,1.29278]
[1778115918830,47.05,80994.4,0.0,0.99272,1e-05,1.2943]
[1778115918950,47.05,80994.4,0.0,0.99272,1e-05,1.2943]
[1778115919040,47.05,80994.36,0.0,0.99272,1e-05,1.29434]
[1778115920737,47.05,80996.14,0.0,0.99273,1e-05,1.2925]
[1778115920951,47.05,80996.14,0.0,0.99273,1e-05,1.2925]
[1778115926345,47.05,80995.63,0.0,0.99272,1e-05,1.29303]
[1778115926449,47.05,80995.63,0.0,0.99272,1e-05,1.29303]
[1778115927208,47.05,80995.63,0.0,0.99272,1e-05,1.29303]
[1778115927283,47.05,80997.78,0.0,0.99274,1e-05,1.29081]
[1778115927448,47.05,80997.78,0.0,0.99274,1e-05,1.29081]
[1778115927607,47.05,81003.77,0.0,0.99278,1e-05,1.28466]
[1778115928614,47.05,81008.49,0.0,0.99281,1e-05,1.27983]
[1778115929621,47.05,81010.97,0.0,0.99283,1e-05,1.27729]
[1778115931635,47.05,81013.82,0.0,0.99285,1e-05,1.27305]
[1778115933649,47.05,81009.29,0.0,0.99282,1e-05,1.27767]
[1778115934786,47.05,81009.29,0.0,0.99282,1e-05,1.27767]
[1778115934950,47.05,81009.29,0.0,0.99282,1e-05,1.27767]
[1778115934998,47.05,81007.1,0.0,0.99281,1e-05,1.27991]
[1778115935983,47.05,81007.1,0.0,0.99281,1e-05,1.27991]
[1778115936137,47.05,81007.1,0.0,0.99281,1e-05,1.27991]
[1778115940699,47.05,81004.7,0.0,0.99279,1e-05,1.28236]
[1778115944029,47.05,81004.8,0.0,0.99279,1e-05,1.28226]
[1778115944207,47.05,81004.8,0.0,0.99279,1e-05,1.28226]
[1778115944282,47.05,81004.76,0.0,0.99279,1e-05,1.2823]
[1778115945591,47.05,81002.68,0.0,0.99278,1e-05,1.28443]
[1778115945701,47.05,81002.68,0.0,0.99278,1e-05,1.28443]
[1778115945733,47.05,80998.29,0.0,0.99275,1e-05,1.28894]
[1778115949186,47.05,80997.03,0.0,0.99274,1e-05,1.29024]
[1778115949199,47.05,80997.03,0.0,0.99274,1e-05,1.29024]
[1778115954796,47.05,80994.2,0.0,0.99272,1e-05,1.29315]
[1778115958824,47.05,80992.07,0.0,0.99271,1e-05,1.29535]
[1778115960047,47.05,80992.07,0.0,0.99271,1e-05,1.29535]
[1778115960199,47.05,80992.07,0.0,0.99271,1e-05,1.29535]
[1778115960274,47.05,80990.46,0.0,0.9927,1e-05,1.29702]
[1778115961073,47.05,80990.46,0.0,0.9927,1e-05,1.29702]
[1778115961202,47.05,80990.46,0.0,0.9927,1e-05,1.29702]
[1778115965877,47.05,80988.38,0.0,0.99268,1e-05,1.29917]
[1778115966602,47.05,80988.38,0.0,0.99268,1e-05,1.29917]
[1778115966698,47.05,80988.38,0.0,0.99268,1e-05,1.29917]
[1778115966884,47.05,80982.75,0.0,0.99265,1e-05,1.30501]
[1778115968167,47.05,80982.75,0.0,0.99265,1e-05,1.30501]
[1778115968198,47.05,80982.75,0.0,0.99265,1e-05,1.30501]
[1778115968268,47.05,80985.95,0.0,0.99267,1e-05,1.30169]
[1778115971109,47.05,80987.11,0.0,0.99267,1e-05,1.30048]
[1778115971198,47.05,80987.11,0.0,0.99267,1e-05,1.30048]
[1778115971311,47.05,80987.14,0.0,0.99267,1e-05,1.30045]
[1778115972255,47.05,80987.14,0.0,0.99267,1e-05,1.30045]
[1778115972299,47.05,80985.19,0.0,0.99266,1e-05,1.30247]
[1778115972447,47.05,80985.19,0.0,0.99266,1e-05,1.30247]
[1778115973172,47.05,80985.19,0.0,0.99266,1e-05,1.30247]
[1778115973364,47.05,80980.52,0.0,0.99263,1e-05,1.30733]
[1778115973964,47.05,80949.0,0.0,0.99241,1e-05,1.34048]
[1778115974971,47.05,80945.78,0.0,0.99239,1e-05,1.34391]
[1778115975978,47.05,80942.36,0.0,0.99237,1e-05,1.34756]
[1778115977062,47.05,80942.36,0.0,0.99237,1e-05,1.34756]
[1778115977164,47.05,80946.3,0.0,0.9924,1e-05,1.34336]
[1778115977992,47.05,80942.88,0.0,0.99237,1e-05,1.347]
[1778115980013,47.05,80940.19,0.0,0.99235,1e-05,1.34988]
[1778115981014,47.05,80937.56,0.0,0.99233,1e-05,1.35269]
[1778115985042,47.05,80934.81,0.0,0.99232,1e-05,1.35564]
[1778115987056,47.05,80939.49,0.0,0.99235,1e-05,1.35062]
[1778115989070,47.05,80942.25,0.0,0.99237,1e-05,1.34767]
[1778115990326,47.05,80942.25,0.0,0.99237,1e-05,1.34767]
[1778115990077,47.05,80938.03,0.0,0.99234,1e-05,1.35219]
[1778115990447,47.05,80938.03,0.0,0.99234,1e-05,1.35219]
[1778115991084,47.05,80937.9,0.0,0.99234,1e-05,1.35093]
[1778115992036,47.05,80937.9,0.0,0.99234,1e-05,1.35093]
[1778115992207,47.05,80937.9,0.0,0.99234,1e-05,1.35093]
[1778115992308,47.05,80936.2,0.0,0.99233,1e-05,1.35275]
[1778115993089,47.05,80936.2,0.0,0.99233,1e-05,1.35275]
[1778115993208,47.05,80936.2,0.0,0.99233,1e-05,1.35275]
[1778115993310,47.05,80940.47,0.0,0.99236,1e-05,1.34818]
[1778115993948,47.05,80940.47,0.0,0.99236,1e-05,1.34818]
[1778115994209,47.05,80940.47,0.0,0.99236,1e-05,1.34818]
[1778115994300,47.05,80945.75,0.0,0.9924,1e-05,1.34255]
[1778115995116,47.05,80947.33,0.0,0.99241,1e-05,1.34087]
[1778115996123,47.05,80942.7,0.0,0.99238,1e-05,1.3458]
[1778115997130,47.05,80927.79,0.0,0.99227,1e-05,1.36179]
[1778115998137,47.05,80924.23,0.0,0.99225,1e-05,1.36563]
[1778115998986,47.05,80924.23,0.0,0.99225,1e-05,1.36563]
[1778115999205,47.05,80924.23,0.0,0.99225,1e-05,1.36563]
[1778116001158,47.05,80921.78,0.0,0.99223,1e-05,1.36828]
[1778116004179,47.05,80913.74,0.0,0.99217,1e-05,1.37699]
[1778116004427,47.05,80913.74,0.0,0.99217,1e-05,1.37699]
[1778116005219,47.05,80913.74,0.0,0.99217,1e-05,1.37699]
[1778116005455,47.05,80912.79,0.0,0.99217,1e-05,1.37803]
[1778116006197,47.05,80909.88,0.0,0.99215,1e-05,1.3812]
[1778116008211,47.05,80913.64,0.0,0.99217,1e-05,1.3771]
[1778116009378,47.05,80913.64,0.0,0.99217,1e-05,1.3771]
[1778116009455,47.05,80913.45,0.0,0.99217,1e-05,1.37731]
[1778116014367,47.05,80912.04,0.0,0.99216,1e-05,1.37884]
[1778116014451,47.05,80911.21,0.0,0.99216,1e-05,1.37975]
[1778116015261,47.05,80914.45,0.0,0.99218,1e-05,1.37622]
[1778116016268,47.05,80912.34,0.0,0.99216,1e-05,1.37852]
[1778116017931,47.05,80911.46,0.0,0.99216,1e-05,1.37948]
[1778116017949,47.05,80911.46,0.0,0.99216,1e-05,1.37948]
[1778116018282,47.05,80906.48,0.0,0.99212,1e-05,1.38491]
[1778116019289,47.05,80902.77,0.0,0.9921,1e-05,1.38897]
[1778116019611,47.05,80902.77,0.0,0.9921,1e-05,1.38897]
[1778116020304,47.05,80893.51,0.0,0.99203,1e-05,1.39914]
[1778116021311,47.05,80887.21,0.0,0.99198,1e-05,1.4061]
[1778116022318,47.05,80884.17,0.0,0.99196,1e-05,1.40947]
[1778116023325,47.05,80880.19,0.0,0.99193,1e-05,1.41388]
[1778116023441,47.05,80880.19,0.0,0.99193,1e-05,1.41388]
[1778116024332,47.05,80880.78,0.0,0.99194,1e-05,1.41323]
[1778116025339,47.05,80879.09,0.0,0.99192,1e-05,1.41511]
[1778116029367,47.05,80883.17,0.0,0.99195,1e-05,1.41057]
[1778116030687,47.05,80883.32,0.0,0.99195,1e-05,1.41041]
[1778116031383,47.05,80868.08,0.0,0.99184,1e-05,1.4274]
[1778116032389,47.05,80864.28,0.0,0.99181,1e-05,1.43167]
[1778116033402,47.05,80862.95,0.0,0.9918,1e-05,1.43316]
[1778116034409,47.05,80885.55,0.0,0.99197,1e-05,1.40794]
[1778116034705,47.05,80885.55,0.0,0.99197,1e-05,1.40794]
[1778116035416,47.05,80905.87,0.0,0.99212,1e-05,1.38557]
[1778116036423,47.05,80912.45,0.0,0.99216,1e-05,1.3784]
[1778116037430,47.05,80914.8,0.0,0.99218,1e-05,1.37584]
[1778116038437,47.05,80912.37,0.0,0.99216,1e-05,1.37849]
[1778116040454,47.05,80908.74,0.0,0.99214,1e-05,1.38244]
[1778116041464,47.05,80913.82,0.0,0.99217,1e-05,1.37691]
[1778116042468,47.05,80919.11,0.0,0.99221,1e-05,1.37117]
[1778116043475,47.05,80922.88,0.0,0.99224,1e-05,1.36709]
[1778116044482,47.05,80929.48,0.0,0.99229,1e-05,1.35997]
[1778116046452,47.05,80931.79,0.0,0.9923,1e-05,1.35748]
[1778116046699,47.05,80931.79,0.0,0.9923,1e-05,1.35748]
[1778116046843,47.05,80932.79,0.0,0.99231,1e-05,1.35641]
[1778116048701,47.05,80932.8,0.0,0.99231,1e-05,1.3564]
[1778116048802,47.05,80930.09,0.0,0.99229,1e-05,1.35931]
[1778116050524,47.05,80938.51,0.0,0.99235,1e-05,1.35028]
[1778116051531,47.05,80952.35,0.0,0.99245,1e-05,1.33416]
[1778116052538,47.05,80958.92,0.0,0.9925,1e-05,1.32722]
[1778116053545,47.05,80968.7,0.0,0.99256,1e-05,1.31694]
[1778116055577,47.05,80966.66,0.0,0.99255,1e-05,1.31908]
[1778116056584,47.05,80963.33,0.0,0.99253,1e-05,1.32258]
[1778116057591,47.05,80974.41,0.0,0.9926,1e-05,1.31097]
[1778116058598,47.05,80979.38,0.0,0.99264,1e-05,1.30579]
[1778116059607,47.05,80983.76,0.0,0.99267,1e-05,1.30124]
[1778116062627,47.05,80977.75,0.0,0.99263,1e-05,1.30749]
[1778116063635,47.05,80972.47,0.0,0.99259,1e-05,1.313]
[1778116064748,47.05,80973.32,0.0,0.9926,1e-05,1.31211]
[1778116065649,47.05,80970.47,0.0,0.99258,1e-05,1.31509]
[1778116066702,47.05,80970.47,0.0,0.99258,1e-05,1.31509]
[1778116066769,47.05,80973.19,0.0,0.9926,1e-05,1.31224]
[1778116067663,47.05,80983.58,0.0,0.99267,1e-05,1.30143]
[1778116070077,47.05,80983.58,0.0,0.99267,1e-05,1.30143]
[1778116070201,47.05,80983.58,0.0,0.99267,1e-05,1.30143]
[1778116070279,47.05,80985.17,0.0,0.99268,1e-05,1.29978]
[1778116070685,47.05,80987.43,0.0,0.99269,1e-05,1.29744]
[1778116071692,47.05,80993.54,0.0,0.99273,1e-05,1.29114]
[1778116072699,47.05,81006.41,0.0,0.99282,1e-05,1.27793]
[1778116073706,47.05,81011.26,0.0,0.99285,1e-05,1.27299]
[1778116074713,47.05,81015.7,0.0,0.99288,1e-05,1.26847]
[1778116075721,47.05,81025.53,0.0,0.99294,1e-05,1.25853]
[1778116076728,47.05,81028.52,0.0,0.99296,1e-05,1.25552]
[1778116077736,47.05,81031.14,0.0,0.99298,1e-05,1.25288]
[1778116080757,47.05,81034.46,0.0,0.993,1e-05,1.24955]
[1778116083800,47.05,81031.74,0.0,0.99298,1e-05,1.25228]
[1778116085798,47.05,81029.41,0.0,0.99297,1e-05,1.25462]
[1778116086772,47.05,81029.41,0.0,0.99297,1e-05,1.25462]
[1778116086952,47.05,81029.41,0.0,0.99297,1e-05,1.25462]
[1778116089991,47.05,81028.93,0.0,0.99297,1e-05,1.25511]
[1778116090199,47.05,81028.93,0.0,0.99297,1e-05,1.25511]
[1778116092847,47.05,81033.92,0.0,0.993,1e-05,1.2501]
[1778116093854,47.05,81022.69,0.0,0.99292,1e-05,1.2614]
[1778116094909,47.05,81022.69,0.0,0.99292,1e-05,1.2614]
[1778116094949,47.05,81022.69,0.0,0.99292,1e-05,1.2614]
[1778116095008,47.05,81013.91,0.0,0.99287,1e-05,1.27029]
[1778116095868,47.05,81009.74,0.0,0.99284,1e-05,1.27454]
[1778116097882,47.05,81012.72,0.0,0.99286,1e-05,1.2715]
[1778116098889,47.05,81018.86,0.0,0.9929,1e-05,1.26527]
[1778116099604,47.05,81018.86,0.0,0.9929,1e-05,1.26527]
[1778116099699,47.05,81018.86,0.0,0.9929,1e-05,1.26527]
[1778116102537,47.05,81021.03,0.0,0.99291,1e-05,1.26307]
[1778116102917,47.05,81018.87,0.0,0.9929,1e-05,1.26526]
[1778116104488,47.05,81018.87,0.0,0.9929,1e-05,1.26526]
[1778116103924,47.05,81006.47,0.0,0.99282,1e-05,1.27787]
[1778116104699,47.05,81006.47,0.0,0.99282,1e-05,1.27787]
[1778116104931,47.05,81017.07,0.0,0.99289,1e-05,1.26708]
[1778116105938,47.05,81018.73,0.0,0.9929,1e-05,1.2654]
[1778116108545,47.05,81020.2,0.0,0.99291,1e-05,1.26391]
[1778116108704,47.05,81020.2,0.0,0.99291,1e-05,1.26391]
[1778116111983,47.05,81017.64,0.0,0.9929,1e-05,1.26518]
[1778116112987,47.05,81015.32,0.0,0.99288,1e-05,1.26753]
[1778116113628,47.05,81015.32,0.0,0.99288,1e-05,1.26753]
[1778116113698,47.05,81015.32,0.0,0.99288,1e-05,1.26753]
[1778116117015,47.05,81022.2,0.0,0.99293,1e-05,1.26056]
[1778116117651,47.05,81022.2,0.0,0.99293,1e-05,1.26056]
[1778116117698,47.05,81022.2,0.0,0.99293,1e-05,1.26056]
[1778116118022,47.05,81025.5,0.0,0.99295,1e-05,1.25724]
[1778116122703,47.05,81026.83,0.0,0.99296,1e-05,1.2559]
[1778116122955,47.05,81026.83,0.0,0.99296,1e-05,1.2559]
[1778116128579,47.05,81028.8,0.0,0.99297,1e-05,1.25391]
[1778116128701,47.05,81028.8,0.0,0.99297,1e-05,1.25391]
[1778116130106,47.05,81031.77,0.0,0.99299,1e-05,1.25093]
[1778116131113,47.05,81028.37,0.0,0.99297,1e-05,1.25435]
[1778116132418,47.05,81028.37,0.0,0.99297,1e-05,1.25435]
[1778116132450,47.05,81028.37,0.0,0.99297,1e-05,1.25435]
[1778116132519,47.05,81023.02,0.0,0.99293,1e-05,1.25974]
[1778116137155,47.05,81020.95,0.0,0.99292,1e-05,1.26183]
[1778116138734,47.05,81020.87,0.0,0.99292,1e-05,1.26191]
[1778116138950,47.05,81020.87,0.0,0.99292,1e-05,1.26191]
[1778116143275,47.05,81020.74,0.0,0.99292,1e-05,1.26204]
[1778116143448,47.05,81020.74,0.0,0.99292,1e-05,1.26204]
[1778116143549,47.05,81018.8,0.0,0.99291,1e-05,1.264]
[1778116144204,47.05,81015.33,0.0,0.99288,1e-05,1.26752]
[1778116149240,47.05,81014.29,0.0,0.99288,1e-05,1.26857]
[1778116150627,47.05,81014.63,0.0,0.99288,1e-05,1.26823]
[1778116150702,47.05,81014.63,0.0,0.99288,1e-05,1.26823]
[1778116158303,47.05,81013.98,0.0,0.99288,1e-05,1.26889]
[1778116161324,47.05,81015.65,0.0,0.99289,1e-05,1.26719]
[1778116164345,47.05,81017.37,0.0,0.9929,1e-05,1.26545]
[1778116164700,47.05,81017.37,0.0,0.9929,1e-05,1.26545]
[1778116168728,47.05,81017.89,0.0,0.9929,1e-05,1.26492]
[1778116168948,47.05,81017.89,0.0,0.9929,1e-05,1.26492]
[1778116170389,47.05,81023.49,0.0,0.99294,1e-05,1.25926]
[1778116171396,47.05,81034.04,0.0,0.99301,1e-05,1.24734]
[1778116172403,47.05,81047.48,0.0,0.9931,1e-05,1.23395]
[1778116173410,47.05,81049.18,0.0,0.99311,1e-05,1.23226]
[1778116174417,47.05,81041.22,0.0,0.99306,1e-05,1.24017]
[1778116175424,47.05,81037.21,0.0,0.99303,1e-05,1.24417]
[1778116176431,47.05,81035.32,0.0,0.99302,1e-05,1.24606]
[1778116177438,47.05,81037.91,0.0,0.99304,1e-05,1.24347]
[1778116179317,47.05,81038.93,0.0,0.99304,1e-05,1.24245]
[1778116179452,47.05,81044.29,0.0,0.99308,1e-05,1.23711]
[1778116180459,47.05,81047.84,0.0,0.9931,1e-05,1.23359]
[1778116181466,47.05,81050.0,0.0,0.99311,1e-05,1.23145]
[1778116182473,47.05,81052.1,0.0,0.99313,1e-05,1.22937]
[1778116182708,47.05,81052.1,0.0,0.99313,1e-05,1.22937]
[1778116183480,47.05,81055.35,0.0,0.99315,1e-05,1.22616]
[1778116185494,47.05,81061.06,0.0,0.99319,1e-05,1.22054]
[1778116187569,47.05,81060.32,0.0,0.99318,1e-05,1.22127]
[1778116187703,47.05,81060.21,0.0,0.99318,1e-05,1.22137]
[1778116188515,47.05,81053.13,0.0,0.99313,1e-05,1.22835]
[1778116189522,47.05,81058.2,0.0,0.99317,1e-05,1.22335]
[1778116192282,47.05,81057.11,0.0,0.99316,1e-05,1.22443]
[1778116192449,47.05,81057.11,0.0,0.99316,1e-05,1.22443]
[1778116192543,47.05,81056.85,0.0,0.99316,1e-05,1.22468]
[1778116192644,47.05,81056.85,0.0,0.99316,1e-05,1.22468]
[1778116192701,47.05,81056.85,0.0,0.99316,1e-05,1.22468]
[1778116198235,47.05,81053.1,0.0,0.99313,1e-05,1.22838]
[1778116198323,47.05,81053.1,0.0,0.99313,1e-05,1.22838]
[1778116198448,47.05,81053.1,0.0,0.99313,1e-05,1.22838]
[1778116198585,47.05,81053.3,0.0,0.99314,1e-05,1.22819]
[1778116202613,47.05,81060.14,0.0,0.99318,1e-05,1.22144]
[1778116204098,47.05,81059.53,0.0,0.99318,1e-05,1.22204]
[1778116204202,47.05,81059.53,0.0,0.99318,1e-05,1.22204]
[1778116204288,47.05,81059.53,0.0,0.99318,1e-05,1.22204]
[1778116204448,47.05,81059.53,0.0,0.99318,1e-05,1.22204]
[1778116204627,47.05,81061.26,0.0,0.99319,1e-05,1.22034]
[1778116209662,47.05,81076.18,0.0,0.99328,1e-05,1.20576]
[1778116210669,47.05,81080.43,0.0,0.99331,1e-05,1.20163]
[1778116211676,47.05,81081.36,0.0,0.99331,1e-05,1.20073]
[1778116213690,47.05,81085.37,0.0,0.99334,1e-05,1.19685]
[1778116214697,47.05,81090.72,0.0,0.99337,1e-05,1.19168]
[1778116215715,47.05,81097.62,0.0,0.99341,1e-05,1.18505]
[1778116216711,47.05,81106.42,0.0,0.99347,1e-05,1.17665]
[1778116217718,47.05,81111.94,0.0,0.9935,1e-05,1.1714]
[1778116218725,47.05,81119.32,0.0,0.99354,1e-05,1.16441]
[1778116220739,47.05,81119.98,0.0,0.99355,1e-05,1.16379]
[1778116222755,47.05,81124.42,0.0,0.99357,1e-05,1.1596]
[1778116223761,47.05,81115.78,0.0,0.99352,1e-05,1.16776]
[1778116225775,47.05,81109.61,0.0,0.99349,1e-05,1.17361]
[1778116228796,47.05,81107.94,0.0,0.99348,1e-05,1.1752]
[1778116229682,47.05,81107.94,0.0,0.99348,1e-05,1.1752]
[1778116229700,47.05,81107.94,0.0,0.99348,1e-05,1.1752]
[1778116229803,47.05,81110.11,0.0,0.99349,1e-05,1.17313]
[1778116230810,47.05,81116.85,0.0,0.99353,1e-05,1.16674]
[1778116233972,47.05,81121.15,0.0,0.99356,1e-05,1.16143]
[1778116234199,47.05,81121.15,0.0,0.99356,1e-05,1.16143]
[1778116239674,47.05,81122.45,0.0,0.99357,1e-05,1.1602]
[1778116239699,47.05,81121.13,0.0,0.99356,1e-05,1.16145]
[1778116239957,47.05,81121.13,0.0,0.99356,1e-05,1.16145]
[1778116240203,47.05,81121.13,0.0,0.99356,1e-05,1.16145]
[1778116240231,47.05,81120.57,0.0,0.99356,1e-05,1.16198]
[1778116241887,47.05,81127.92,0.0,0.9936,1e-05,1.15506]
[1778116242894,47.05,81134.46,0.0,0.99364,1e-05,1.14894]
[1778116243901,47.05,81139.11,0.0,0.99367,1e-05,1.14461]
[1778116246922,47.05,81142.59,0.0,0.99369,1e-05,1.14137]
[1778116247929,47.05,81152.07,0.0,0.99374,1e-05,1.1326]
[1778116248936,47.05,81154.38,0.0,0.99376,1e-05,1.13047]
[1778116252964,47.05,81150.66,0.0,0.99374,1e-05,1.1339]
[1778116255985,47.05,81145.27,0.0,0.9937,1e-05,1.13889]
[1778116256992,47.05,81141.71,0.0,0.99368,1e-05,1.14219]
[1778116257999,47.05,81134.66,0.0,0.99364,1e-05,1.14876]
[1778116260993,47.05,81137.56,0.0,0.99366,1e-05,1.14605]
[1778116261198,47.05,81137.56,0.0,0.99366,1e-05,1.14605]
[1778116261293,47.05,81138.56,0.0,0.99367,1e-05,1.14512]
[1778116262028,47.05,81130.05,0.0,0.99361,1e-05,1.15307]
[1778116263035,47.05,81128.22,0.0,0.9936,1e-05,1.15478]
[1778116264042,47.05,81124.51,0.0,0.99358,1e-05,1.15827]
[1778116267063,47.05,81120.1,0.0,0.99356,1e-05,1.16242]
[1778116269077,47.05,81115.15,0.0,0.99353,1e-05,1.1671]
[1778116270097,47.05,81109.44,0.0,0.99349,1e-05,1.17251]
[1778116271104,47.05,81100.26,0.0,0.99344,1e-05,1.18126]
[1778116272111,47.05,81096.68,0.0,0.99341,1e-05,1.18469]
[1778116275132,47.05,81087.64,0.0,0.99336,1e-05,1.19338]
[1778116277146,47.05,81082.81,0.0,0.99333,1e-05,1.19804]
[1778116280167,47.05,81091.82,0.0,0.99338,1e-05,1.18935]
[1778116282480,47.05,81090.79,0.0,0.99338,1e-05,1.19034]
[1778116282699,47.05,81090.79,0.0,0.99338,1e-05,1.19034]
[1778116288223,47.05,81091.98,0.0,0.99338,1e-05,1.1892]
[1778116291244,47.05,81098.24,0.0,0.99343,1e-05,1.18192]
[1778116292251,47.05,81105.25,0.0,0.99347,1e-05,1.17523]
[1778116294265,47.05,81102.99,0.0,0.99346,1e-05,1.17739]
[1778116295272,47.05,81098.44,0.0,0.99343,1e-05,1.18173]
[1778116296519,47.05,81098.44,0.0,0.99343,1e-05,1.18173]
[1778116296704,47.05,81098.44,0.0,0.99343,1e-05,1.18173]
[1778116296555,47.05,81096.92,0.0,0.99342,1e-05,1.18319]
[1778116296844,47.05,81096.92,0.0,0.99342,1e-05,1.18319]
[1778116296948,47.05,81096.92,0.0,0.99342,1e-05,1.18319]
[1778116302321,47.05,81097.23,0.0,0.99342,1e-05,1.18289]
[1778116304271,47.05,81097.24,0.0,0.99342,1e-05,1.18288]
[1778116304448,47.05,81097.24,0.0,0.99342,1e-05,1.18288]
[1778116304549,47.05,81099.14,0.0,0.99344,1e-05,1.18106]
[1778116305342,47.05,81104.05,0.0,0.99347,1e-05,1.17638]
[1778116306349,47.05,81099.98,0.0,0.99344,1e-05,1.18026]
[1778116307357,47.05,81093.33,0.0,0.9934,1e-05,1.18663]
[1778116308212,47.05,81093.33,0.0,0.9934,1e-05,1.18663]
[1778116308448,47.05,81093.33,0.0,0.9934,1e-05,1.18663]
[1778116311385,47.05,81085.74,0.0,0.99335,1e-05,1.19393]
[1778116313479,47.05,81082.6,0.0,0.99333,1e-05,1.19696]
[1778116313632,47.05,81082.6,0.0,0.99333,1e-05,1.19696]
[1778116313699,47.05,81082.6,0.0,0.99333,1e-05,1.19696]
[1778116313733,47.05,81082.05,0.0,0.99333,1e-05,1.1975]
[1778116317427,47.05,81086.51,0.0,0.99336,1e-05,1.19319]
[1778116318434,47.05,81090.66,0.0,0.99338,1e-05,1.18919]
[1778116319441,47.05,81085.56,0.0,0.99335,1e-05,1.19411]
[1778116320018,47.05,81085.56,0.0,0.99335,1e-05,1.19411]
[1778116320203,47.05,81085.56,0.0,0.99335,1e-05,1.19411]
[1778116320577,47.05,81085.56,0.0,0.99335,1e-05,1.19411]
[1778116320698,47.05,81085.56,0.0,0.99335,1e-05,1.19411]
[1778116320647,47.05,81077.46,0.0,0.9933,1e-05,1.20194]
[1778116321455,47.05,81071.14,0.0,0.99326,1e-05,1.20809]
[1778116322462,47.05,81066.56,0.0,0.99323,1e-05,1.21256]
[1778116323469,47.05,81070.0,0.0,0.99326,1e-05,1.2092]
[1778116324476,47.05,81082.88,0.0,0.99334,1e-05,1.19669]
[1778116325483,47.05,81085.4,0.0,0.99335,1e-05,1.19426]
[1778116326490,47.05,81089.02,0.0,0.99337,1e-05,1.19077]
[1778116327497,47.05,81094.04,0.0,0.9934,1e-05,1.18595]
[1778116330398,47.05,81093.85,0.0,0.9934,1e-05,1.18613]
[1778116330456,47.05,81093.85,0.0,0.9934,1e-05,1.18613]
[1778116330522,47.05,81093.23,0.0,0.9934,1e-05,1.18672]
[1778116331529,47.05,81087.57,0.0,0.99336,1e-05,1.19217]
[1778116332255,47.05,81087.57,0.0,0.99336,1e-05,1.19217]
[1778116332448,47.05,81087.57,0.0,0.99336,1e-05,1.19217]
[1778116333543,47.05,81080.48,0.0,0.99332,1e-05,1.19902]
[1778116334550,47.05,81075.49,0.0,0.99329,1e-05,1.20386]
[1778116335222,47.05,81075.49,0.0,0.99329,1e-05,1.20386]
[1778116335377,47.05,81075.49,0.0,0.99329,1e-05,1.20386]
[1778116335450,47.05,81075.49,0.0,0.99329,1e-05,1.20386]
[1778116335557,47.05,81076.76,0.0,0.9933,1e-05,1.20262]
[1778116338578,47.05,81081.96,0.0,0.99333,1e-05,1.19758]
[1778116339586,47.05,81081.96,0.0,0.99333,1e-05,1.19758]
[1778116339699,47.05,81081.96,0.0,0.99333,1e-05,1.19758]
[1778116339786,47.05,81082.23,0.0,0.99333,1e-05,1.19732]
[1778116339845,47.05,81082.23,0.0,0.99333,1e-05,1.19732]
[1778116339951,47.05,81082.23,0.0,0.99333,1e-05,1.19732]
[1778116342606,47.05,81088.09,0.0,0.99337,1e-05,1.19167]
[1778116344620,47.05,81083.84,0.0,0.99334,1e-05,1.19577]
[1778116345343,47.05,81083.84,0.0,0.99334,1e-05,1.19577]
[1778116345450,47.05,81083.84,0.0,0.99334,1e-05,1.19577]
[1778116345465,47.05,81083.84,0.0,0.99334,1e-05,1.19577]
[1778116345702,47.05,81083.84,0.0,0.99334,1e-05,1.19577]
[1778116345705,47.05,81083.68,0.0,0.99334,1e-05,1.19592]
[1778116350663,47.05,81079.87,0.0,0.99332,1e-05,1.19961]
[1778116351558,47.05,81079.87,0.0,0.99332,1e-05,1.19961]
[1778116351700,47.05,81079.87,0.0,0.99332,1e-05,1.19961]
[1778116351741,47.05,81079.87,0.0,0.99332,1e-05,1.19961]
[1778116351775,47.05,81079.98,0.0,0.99332,1e-05,1.19822]
[1778116351949,47.05,81079.98,0.0,0.99332,1e-05,1.19822]
[1778116353684,47.05,81089.37,0.0,0.99338,1e-05,1.18916]
[1778116356705,47.05,81093.37,0.0,0.99341,1e-05,1.18532]
[1778116358019,47.05,81092.95,0.0,0.9934,1e-05,1.18572]
[1778116358198,47.05,81092.95,0.0,0.9934,1e-05,1.18572]
[1778116358328,47.05,81092.95,0.0,0.9934,1e-05,1.18572]
[1778116358450,47.05,81092.95,0.0,0.9934,1e-05,1.18572]
[1778116358719,47.05,81093.41,0.0,0.99341,1e-05,1.18528]
[1778116363754,47.05,81099.58,0.0,0.99344,1e-05,1.17937]
[1778116365114,47.05,81100.95,0.0,0.99345,1e-05,1.17807]
[1778116365204,47.05,81100.95,0.0,0.99345,1e-05,1.17807]
[1778116365299,47.05,81100.95,0.0,0.99345,1e-05,1.17807]
[1778116365448,47.05,81100.95,0.0,0.99345,1e-05,1.17807]
[1778116365768,47.05,81102.07,0.0,0.99346,1e-05,1.177]
[1778116367782,47.05,81109.21,0.0,0.9935,1e-05,1.17021]
[1778116370804,47.05,81113.67,0.0,0.99353,1e-05,1.16598]
[1778116371811,47.05,81123.34,0.0,0.99359,1e-05,1.15687]
[1778116372704,47.05,81123.34,0.0,0.99359,1e-05,1.15687]
[1778116372818,47.05,81129.61,0.0,0.99363,1e-05,1.15099]
[1778116373825,47.05,81133.69,0.0,0.99365,1e-05,1.14718]
[1778116375839,47.05,81134.65,0.0,0.99366,1e-05,1.14628]
[1778116376846,47.05,81138.14,0.0,0.99368,1e-05,1.14303]
[1778116378860,47.05,81129.74,0.0,0.99363,1e-05,1.15087]
[1778116381733,47.05,81130.12,0.0,0.99363,1e-05,1.15051]
[1778116381834,47.05,81126.55,0.0,0.99361,1e-05,1.15385]
[1778116381950,47.05,81126.55,0.0,0.99361,1e-05,1.15385]
[1778116382058,47.05,81126.55,0.0,0.99361,1e-05,1.15385]
[1778116382203,47.05,81126.55,0.0,0.99361,1e-05,1.15385]
[1778116387923,47.05,81128.38,0.0,0.99362,1e-05,1.15214]
[1778116389328,47.05,81128.38,0.0,0.99362,1e-05,1.15214]
[1778116389449,47.05,81128.38,0.0,0.99362,1e-05,1.15214]
[1778116389830,47.05,81128.38,0.0,0.99362,1e-05,1.15214]
[1778116389550,47.05,81132.11,0.0,0.99364,1e-05,1.14865]
[1778116389950,47.05,81132.11,0.0,0.99364,1e-05,1.14865]
[1778116393965,47.05,81127.35,0.0,0.99361,1e-05,1.1531]
[1778116395857,47.05,81125.56,0.0,0.9936,1e-05,1.15478]
[1778116395949,47.05,81125.56,0.0,0.9936,1e-05,1.15478]
[1778116396404,47.05,81125.56,0.0,0.9936,1e-05,1.15478]
[1778116396449,47.05,81125.56,0.0,0.9936,1e-05,1.15478]
[1778116396538,47.05,81124.27,0.0,0.99359,1e-05,1.15599]
[1778116396986,47.05,81119.88,0.0,0.99357,1e-05,1.16012]
[1778116400639,47.05,81117.31,0.0,0.99355,1e-05,1.16254]
[1778116400699,47.05,81117.31,0.0,0.99355,1e-05,1.16254]
[1778116400741,47.05,81117.83,0.0,0.99356,1e-05,1.16205]
[1778116400905,47.05,81117.83,0.0,0.99356,1e-05,1.16205]
[1778116400950,47.05,81117.83,0.0,0.99356,1e-05,1.16205]
[1778116401016,47.05,81114.3,0.0,0.99353,1e-05,1.16539]
[1778116405518,47.05,81114.35,0.0,0.99353,1e-05,1.16534]
[1778116405699,47.05,81114.35,0.0,0.99353,1e-05,1.16534]
[1778116405721,47.05,81114.35,0.0,0.99353,1e-05,1.16534]
[1778116405724,47.05,81113.06,0.0,0.99353,1e-05,1.16656]
[1778116405956,47.05,81113.06,0.0,0.99353,1e-05,1.16656]
[1778116407058,47.05,81101.67,0.0,0.99346,1e-05,1.17738]
[1778116408065,47.05,81097.74,0.0,0.99343,1e-05,1.18113]
[1778116411086,47.05,81102.35,0.0,0.99347,1e-05,1.17547]
[1778116412122,47.05,81102.35,0.0,0.99347,1e-05,1.17547]
[1778116412201,47.05,81102.35,0.0,0.99347,1e-05,1.17547]
[1778116412436,47.05,81102.35,0.0,0.99347,1e-05,1.17547]
[1778116412450,47.05,81102.35,0.0,0.99347,1e-05,1.17547]
[1778116412534,47.05,81102.22,0.0,0.99347,1e-05,1.17559]
[1778116418542,47.05,81104.98,0.0,0.99348,1e-05,1.17296]
[1778116418701,47.05,81104.98,0.0,0.99348,1e-05,1.17296]
[1778116418718,47.05,81104.83,0.0,0.99348,1e-05,1.17311]
[1778116419014,47.05,81104.83,0.0,0.99348,1e-05,1.17311]
[1778116419203,47.05,81104.83,0.0,0.99348,1e-05,1.17311]
[1778116425184,47.05,81109.41,0.0,0.99351,1e-05,1.16876]
[1778116425923,47.05,81109.41,0.0,0.99351,1e-05,1.16876]
[1778116425948,47.05,81109.41,0.0,0.99351,1e-05,1.16876]
[1778116426191,47.05,81110.83,0.0,0.99352,1e-05,1.16741]
[1778116427198,47.05,81114.97,0.0,0.99354,1e-05,1.1635]
[1778116427903,47.05,81114.97,0.0,0.99354,1e-05,1.1635]
[1778116427950,47.05,81114.97,0.0,0.99354,1e-05,1.1635]
[1778116430219,47.05,81117.58,0.0,0.99356,1e-05,1.16104]
[1778116432233,47.05,81111.51,0.0,0.99352,1e-05,1.16677]
[1778116433548,47.05,81111.51,0.0,0.99352,1e-05,1.16677]
[1778116433699,47.05,81111.51,0.0,0.99352,1e-05,1.16677]
[1778116433770,47.05,81110.2,0.0,0.99352,1e-05,1.16801]
[1778116434121,47.05,81110.2,0.0,0.99352,1e-05,1.16801]
[1778116434200,47.05,81110.2,0.0,0.99352,1e-05,1.16801]
[1778116439547,47.05,81111.14,0.0,0.99352,1e-05,1.16712]
[1778116439701,47.05,81111.14,0.0,0.99352,1e-05,1.16712]
[1778116439866,47.05,81111.14,0.0,0.99352,1e-05,1.16712]
[1778116439782,47.05,81110.64,0.0,0.99352,1e-05,1.16759]
[1778116439950,47.05,81110.64,0.0,0.99352,1e-05,1.16759]
[1778116444739,47.05,81111.15,0.0,0.99352,1e-05,1.16711]
[1778116444799,47.05,81113.44,0.0,0.99354,1e-05,1.16494]
[1778116444948,47.05,81113.44,0.0,0.99354,1e-05,1.16494]
[1778116445186,47.05,81113.44,0.0,0.99354,1e-05,1.16494]
[1778116445205,47.05,81113.44,0.0,0.99354,1e-05,1.16494]
[1778116445326,47.05,81115.44,0.0,0.99355,1e-05,1.16305]
[1778116446333,47.05,81119.76,0.0,0.99357,1e-05,1.15898]
[1778116449236,47.05,81119.41,0.0,0.99357,1e-05,1.15931]
[1778116449453,47.05,81119.41,0.0,0.99357,1e-05,1.15931]
[1778116449566,47.05,81119.41,0.0,0.99357,1e-05,1.15931]
[1778116449700,47.05,81119.41,0.0,0.99357,1e-05,1.15931]
[1778116449779,47.05,81120.54,0.0,0.99358,1e-05,1.15825]
[1778116454389,47.05,81127.94,0.0,0.99362,1e-05,1.15131]
[1778116455572,47.05,81127.94,0.0,0.99362,1e-05,1.15131]
[1778116455703,47.05,81127.94,0.0,0.99362,1e-05,1.15131]
[1778116458417,47.05,81132.85,0.0,0.99365,1e-05,1.14672]
[1778116460824,47.05,81132.95,0.0,0.99365,1e-05,1.14663]
[1778116460952,47.05,81131.22,0.0,0.99364,1e-05,1.14824]
[1778116465466,47.05,81136.14,0.0,0.99367,1e-05,1.14365]
[1778116466473,47.05,81140.42,0.0,0.9937,1e-05,1.13968]
[1778116468586,47.05,81141.39,0.0,0.9937,1e-05,1.13878]
[1778116468699,47.05,81141.39,0.0,0.9937,1e-05,1.13878]
[1778116468747,47.05,81144.18,0.0,0.99372,1e-05,1.13619]
[1778116468979,47.05,81144.18,0.0,0.99372,1e-05,1.13619]
[1778116469203,47.05,81144.18,0.0,0.99372,1e-05,1.13619]
[1778116472515,47.05,81141.35,0.0,0.99371,1e-05,1.13758]
[1778116474529,47.05,81144.55,0.0,0.99373,1e-05,1.13462]
[1778116477486,47.05,81144.2,0.0,0.99372,1e-05,1.13494]
[1778116477697,47.05,81144.2,0.0,0.99372,1e-05,1.13494]
[1778116477777,47.05,81144.46,0.0,0.99373,1e-05,1.1347]
[1778116478284,47.05,81144.46,0.0,0.99373,1e-05,1.1347]
[1778116478452,47.05,81144.46,0.0,0.99373,1e-05,1.1347]
[1778116484303,47.05,81144.3,0.0,0.99373,1e-05,1.13485]
[1778116484449,47.05,81144.3,0.0,0.99373,1e-05,1.13485]
[1778116484599,47.05,81145.37,0.0,0.99373,1e-05,1.13386]
[1778116485018,47.05,81145.37,0.0,0.99373,1e-05,1.13386]
[1778116485207,47.05,81145.37,0.0,0.99373,1e-05,1.13386]
[1778116486613,47.05,81148.71,0.0,0.99375,1e-05,1.13078]
[1778116487620,47.05,81152.8,0.0,0.99378,1e-05,1.12701]
[1778116488336,47.05,81152.8,0.0,0.99378,1e-05,1.12701]
[1778116488451,47.05,81152.8,0.0,0.99378,1e-05,1.12701]
[1778116488906,47.05,81152.8,0.0,0.99378,1e-05,1.12701]
[1778116488931,47.05,81145.81,0.0,0.99373,1e-05,1.13345]
[1778116488951,47.05,81145.81,0.0,0.99373,1e-05,1.13345]
[1778116489635,47.05,81146.11,0.0,0.99374,1e-05,1.13318]
[1778116490844,47.05,81146.11,0.0,0.99374,1e-05,1.13318]
[1778116490900,47.05,81140.82,0.0,0.9937,1e-05,1.13807]
[1778116490953,47.05,81140.82,0.0,0.9937,1e-05,1.13807]
[1778116493663,47.05,81146.73,0.0,0.99374,1e-05,1.1326]
[1778116494177,47.05,81146.73,0.0,0.99374,1e-05,1.1326]
[1778116494201,47.05,81146.73,0.0,0.99374,1e-05,1.1326]
[1778116494443,47.05,81146.73,0.0,0.99374,1e-05,1.1326]
[1778116494450,47.05,81146.73,0.0,0.99374,1e-05,1.1326]
[1778116494670,47.05,81150.69,0.0,0.99376,1e-05,1.12895]
[1778116499705,47.05,81151.52,0.0,0.99377,1e-05,1.12819]
[1778116501997,47.05,81152.38,0.0,0.99377,1e-05,1.1274]
[1778116502201,47.05,81152.38,0.0,0.99377,1e-05,1.1274]
[1778116504740,47.05,81149.97,0.0,0.99376,1e-05,1.12962]
[1778116505747,47.05,81147.43,0.0,0.99374,1e-05,1.13196]
[1778116506362,47.05,81147.43,0.0,0.99374,1e-05,1.13196]
[1778116506449,47.05,81147.43,0.0,0.99374,1e-05,1.13196]
[1778116506662,47.05,81147.43,0.0,0.99374,1e-05,1.13196]
[1778116506697,47.05,81147.43,0.0,0.99374,1e-05,1.13196]
[1778116506754,47.05,81145.1,0.0,0.99373,1e-05,1.13411]
[1778116511789,47.05,81137.41,0.0,0.99368,1e-05,1.14123]
[1778116512107,47.05,81137.41,0.0,0.99368,1e-05,1.14123]
[1778116512201,47.05,81137.41,0.0,0.99368,1e-05,1.14123]
[1778116512796,47.05,81137.12,0.0,0.99368,1e-05,1.1415]
[1778116513803,47.05,81148.63,0.0,0.99375,1e-05,1.13085]
[1778116514587,47.05,81148.63,0.0,0.99375,1e-05,1.13085]
[1778116514810,47.05,81132.85,0.0,0.99366,1e-05,1.14548]
[1778116515310,47.05,81132.85,0.0,0.99366,1e-05,1.14548]
[1778116515817,47.05,81130.89,0.0,0.99365,1e-05,1.1473]
[1778116517882,47.05,81128.97,0.0,0.99363,1e-05,1.1491]
[1778116517911,47.05,81127.0,0.0,0.99362,1e-05,1.15094]
[1778116518046,47.05,81127.0,0.0,0.99362,1e-05,1.15094]
[1778116521859,47.05,81135.68,0.0,0.99367,1e-05,1.14284]
[1778116522866,47.05,81143.88,0.0,0.99372,1e-05,1.13524]
[1778116522992,47.05,81143.88,0.0,0.99372,1e-05,1.13524]
[1778116523201,47.05,81143.88,0.0,0.99372,1e-05,1.13524]
[1778116523534,47.05,81143.88,0.0,0.99372,1e-05,1.13524]
[1778116523703,47.05,81143.88,0.0,0.99372,1e-05,1.13524]
[1778116523873,47.05,81143.74,0.0,0.99372,1e-05,1.13537]
[1778116524881,47.05,81146.24,0.0,0.99374,1e-05,1.13306]
[1778116525613,47.05,81146.24,0.0,0.99374,1e-05,1.13306]
[1778116525703,47.05,81146.24,0.0,0.99374,1e-05,1.13306]
[1778116525888,47.05,81152.54,0.0,0.99377,1e-05,1.12725]
[1778116527245,47.05,81153.53,0.0,0.99378,1e-05,1.12634]
[1778116527449,47.05,81153.53,0.0,0.99378,1e-05,1.12634]
[1778116527901,47.05,81153.7,0.0,0.99378,1e-05,1.12619]
[1778116528653,47.05,81153.7,0.0,0.99378,1e-05,1.12619]
[1778116528700,47.05,81153.7,0.0,0.99378,1e-05,1.12619]
[1778116532937,47.05,81151.85,0.0,0.99378,1e-05,1.12666]
[1778116533169,47.05,81151.85,0.0,0.99378,1e-05,1.12666]
[1778116533201,47.05,81151.85,0.0,0.99378,1e-05,1.12666]
[1778116533944,47.05,81147.82,0.0,0.99375,1e-05,1.13037]
[1778116534152,47.05,81147.82,0.0,0.99375,1e-05,1.13037]
[1778116534199,47.05,81147.82,0.0,0.99375,1e-05,1.13037]
[1778116534951,47.05,81148.5,0.0,0.99376,1e-05,1.12974]
[1778116538979,47.05,81151.92,0.0,0.99378,1e-05,1.12659]
[1778116539939,47.05,81151.92,0.0,0.99378,1e-05,1.12659]
[1778116539951,47.05,81151.92,0.0,0.99378,1e-05,1.12659]
[1778116539986,47.05,81154.73,0.0,0.99379,1e-05,1.12401]
[1778116542000,47.05,81156.44,0.0,0.9938,1e-05,1.12245]
[1778116545541,47.05,81157.94,0.0,0.99381,1e-05,1.12107]
[1778116545698,47.05,81157.94,0.0,0.99381,1e-05,1.12107]
[1778116545965,47.05,81157.94,0.0,0.99381,1e-05,1.12107]
[1778116546000,47.05,81157.33,0.0,0.99381,1e-05,1.12163]
[1778116546203,47.05,81157.33,0.0,0.99381,1e-05,1.12163]
[1778116549049,47.05,81158.94,0.0,0.99382,1e-05,1.12016]
[1778116550121,47.05,81158.94,0.0,0.99382,1e-05,1.12016]
[1778116550578,47.05,81158.94,0.0,0.99382,1e-05,1.12016]
[1778116550704,47.05,81158.94,0.0,0.99382,1e-05,1.12016]
[1778116555091,47.05,81161.12,0.0,0.99383,1e-05,1.11817]
[1778116559784,47.05,81162.31,0.0,0.99384,1e-05,1.11708]
[1778116559953,47.05,81162.31,0.0,0.99384,1e-05,1.11708]
[1778116562140,47.05,81159.51,0.0,0.99382,1e-05,1.11964]
[1778116564370,47.05,81159.34,0.0,0.99382,1e-05,1.11979]
[1778116564449,47.05,81159.34,0.0,0.99382,1e-05,1.11979]
[1778116564467,47.05,81157.05,0.0,0.99381,1e-05,1.12189]
[1778116565161,47.05,81150.99,0.0,0.99377,1e-05,1.12745]
[1778116570363,47.05,81149.6,0.0,0.99376,1e-05,1.12873]
[1778116570448,47.05,81149.6,0.0,0.99376,1e-05,1.12873]
[1778116570500,47.05,81146.53,0.0,0.99375,1e-05,1.13156]
[1778116571203,47.05,81149.51,0.0,0.99376,1e-05,1.12881]
[1778116573217,47.05,81142.94,0.0,0.99372,1e-05,1.13487]
[1778116574224,47.05,81130.58,0.0,0.99365,1e-05,1.14635]
[1778116575354,47.05,81130.58,0.0,0.99365,1e-05,1.14635]
[1778116575450,47.05,81130.58,0.0,0.99365,1e-05,1.14635]
[1778116575551,47.05,81128.8,0.0,0.99364,1e-05,1.14801]
[1778116578252,47.05,81127.13,0.0,0.99363,1e-05,1.14957]
[1778116579259,47.05,81124.23,0.0,0.99361,1e-05,1.15229]
[1778116580266,47.05,81118.67,0.0,0.99358,1e-05,1.15751]
[1778116581273,47.05,81112.39,0.0,0.99354,1e-05,1.16342]
[1778116582280,47.05,81105.23,0.0,0.9935,1e-05,1.1702]
[1778116583985,47.05,81105.23,0.0,0.9935,1e-05,1.1702]
[1778116583287,47.05,81102.06,0.0,0.99348,1e-05,1.17321]
[1778116584447,47.05,81102.06,0.0,0.99348,1e-05,1.17321]
[1778116584541,47.05,81102.92,0.0,0.99349,1e-05,1.1724]
[1778116585119,47.05,81102.92,0.0,0.99349,1e-05,1.1724]
[1778116585200,47.05,81102.92,0.0,0.99349,1e-05,1.1724]
[1778116588323,47.05,81104.81,0.0,0.9935,1e-05,1.1706]
[1778116589752,47.05,81104.81,0.0,0.9935,1e-05,1.1706]
[1778116589951,47.05,81104.81,0.0,0.9935,1e-05,1.1706]
[1778116589970,47.05,81108.2,0.0,0.99352,1e-05,1.16739]
[1778116594365,47.05,81106.89,0.0,0.99352,1e-05,1.16737]
[1778116595949,47.05,81106.89,0.0,0.99352,1e-05,1.16737]
[1778116595958,47.05,81106.97,0.0,0.99352,1e-05,1.16729]
[1778116597687,47.05,81107.36,0.0,0.99352,1e-05,1.16692]
[1778116597700,47.05,81107.36,0.0,0.99352,1e-05,1.16692]
[1778116600407,47.05,81102.98,0.0,0.99349,1e-05,1.17108]
[1778116601985,47.05,81102.98,0.0,0.99349,1e-05,1.17108]
[1778116602198,47.05,81102.01,0.0,0.99349,1e-05,1.172]
[1778116602303,47.05,81102.01,0.0,0.99349,1e-05,1.172]
[1778116602449,47.05,81102.01,0.0,0.99349,1e-05,1.172]
[1778116602456,47.05,81106.23,0.0,0.99351,1e-05,1.16799]
[1778116605442,47.05,81102.08,0.0,0.99349,1e-05,1.17193]
[1778116606140,47.05,81102.08,0.0,0.99349,1e-05,1.17193]
[1778116606217,47.05,81102.08,0.0,0.99349,1e-05,1.17193]
[1778116608090,47.05,81097.51,0.0,0.99346,1e-05,1.17628]
[1778116608200,47.05,81097.51,0.0,0.99346,1e-05,1.17628]
[1778116608463,47.05,81098.64,0.0,0.99347,1e-05,1.17521]
[1778116610891,47.05,81098.38,0.0,0.99346,1e-05,1.17545]
[1778116610947,47.05,81098.38,0.0,0.99346,1e-05,1.17545]
[1778116611484,47.05,81104.96,0.0,0.9935,1e-05,1.1692]
[1778116616519,47.05,81106.49,0.0,0.99351,1e-05,1.16775]
[1778116617609,47.05,81106.49,0.0,0.99351,1e-05,1.16775]
[1778116617698,47.05,81106.49,0.0,0.99351,1e-05,1.16775]
[1778116619909,47.05,81103.95,0.0,0.9935,1e-05,1.17016]
[1778116619951,47.05,81103.95,0.0,0.9935,1e-05,1.17016]
[1778116620012,47.05,81104.45,0.0,0.9935,1e-05,1.16968]
[1778116621555,47.05,81111.88,0.0,0.99355,1e-05,1.16265]
[1778116623569,47.05,81107.36,0.0,0.99352,1e-05,1.16692]
[1778116628630,47.05,81105.95,0.0,0.99351,1e-05,1.16826]
[1778116631952,47.05,81103.61,0.0,0.9935,1e-05,1.17048]
[1778116636660,47.05,81115.02,0.0,0.99357,1e-05,1.15969]
[1778116637667,47.05,81114.29,0.0,0.99356,1e-05,1.16038]
[1778116638565,47.05,81114.29,0.0,0.99356,1e-05,1.16038]
[1778116638700,47.05,81114.29,0.0,0.99356,1e-05,1.16038]
[1778116638801,47.05,81114.16,0.0,0.99356,1e-05,1.1605]
[1778116639175,47.05,81114.16,0.0,0.99356,1e-05,1.1605]
[1778116639199,47.05,81114.16,0.0,0.99356,1e-05,1.1605]
[1778116641695,47.05,81107.66,0.0,0.99352,1e-05,1.16664]
[1778116644846,47.05,81107.65,0.0,0.99352,1e-05,1.16665]
[1778116644908,47.05,81107.65,0.0,0.99352,1e-05,1.16665]
[1778116644951,47.05,81107.65,0.0,0.99352,1e-05,1.16665]
[1778116645009,47.05,81107.25,0.0,0.99352,1e-05,1.16703]
[1778116647739,47.05,81099.2,0.0,0.99347,1e-05,1.17467]
[1778116648746,47.05,81090.91,0.0,0.99342,1e-05,1.18259]
[1778116649753,47.05,81086.14,0.0,0.99339,1e-05,1.18717]
[1778116651303,47.05,81086.12,0.0,0.99339,1e-05,1.18719]
[1778116651455,47.05,81086.12,0.0,0.99339,1e-05,1.18719]
[1778116652073,47.05,81086.12,0.0,0.99339,1e-05,1.18719]
[1778116651767,47.05,81087.55,0.0,0.99341,1e-05,1.18454]
[1778116652198,47.05,81087.55,0.0,0.99341,1e-05,1.18454]
[1778116656802,47.05,81067.1,0.0,0.99328,1e-05,1.20429]
[1778116657809,47.05,81068.53,0.0,0.99329,1e-05,1.2029]
[1778116662081,47.05,81068.09,0.0,0.99329,1e-05,1.20333]
[1778116662200,47.05,81068.06,0.0,0.99328,1e-05,1.20336]
[1778116662619,47.05,81068.06,0.0,0.99328,1e-05,1.20336]
[1778116662698,47.05,81068.06,0.0,0.99328,1e-05,1.20336]
[1778116662844,47.05,81068.01,0.0,0.99328,1e-05,1.20341]
[1778116667879,47.05,81073.81,0.0,0.99332,1e-05,1.19778]
[1778116670740,47.05,81072.81,0.0,0.99331,1e-05,1.19875]
[1778116670948,47.05,81072.81,0.0,0.99331,1e-05,1.19875]
[1778116671049,47.05,81073.26,0.0,0.99332,1e-05,1.19831]
[1778116671157,47.05,81073.26,0.0,0.99332,1e-05,1.19831]
[1778116671201,47.05,81073.26,0.0,0.99332,1e-05,1.19831]
[1778116676942,47.05,81064.15,0.0,0.99326,1e-05,1.20717]
[1778116677949,47.05,81062.4,0.0,0.99325,1e-05,1.20887]
[1778116678555,47.05,81062.4,0.0,0.99325,1e-05,1.20887]
[1778116678709,47.05,81062.4,0.0,0.99325,1e-05,1.20887]
[1778116678832,47.05,81062.4,0.0,0.99325,1e-05,1.20887]
[1778116678948,47.05,81062.4,0.0,0.99325,1e-05,1.20887]
[1778116678956,47.05,81062.25,0.0,0.99325,1e-05,1.20902]
[1778116681977,47.05,81040.38,0.0,0.99311,1e-05,1.23053]
[1778116682985,47.05,81029.14,0.0,0.99304,1e-05,1.2417]
[1778116683993,47.05,81015.39,0.0,0.99295,1e-05,1.25549]
[1778116685000,47.05,81006.25,0.0,0.99289,1e-05,1.26473]
[1778116686007,47.05,81004.69,0.0,0.99288,1e-05,1.26631]
[1778116688021,47.05,81013.89,0.0,0.99294,1e-05,1.25701]
[1778116689028,47.05,81023.02,0.0,0.993,1e-05,1.24783]
[1778116690035,47.05,81021.9,0.0,0.99299,1e-05,1.24895]
[1778116692049,47.05,81025.78,0.0,0.99302,1e-05,1.24506]
[1778116697084,47.05,81034.62,0.0,0.99307,1e-05,1.23624]
[1778116698185,47.05,81036.36,0.0,0.99308,1e-05,1.23451]
[1778116698201,47.05,81036.36,0.0,0.99308,1e-05,1.23451]
[1778116698442,47.05,81036.36,0.0,0.99308,1e-05,1.23451]
[1778116698452,47.05,81036.36,0.0,0.99308,1e-05,1.23451]
[1778116699098,47.05,81036.47,0.0,0.99309,1e-05,1.2344]
[1778116700105,47.05,81032.24,0.0,0.99306,1e-05,1.23861]
[1778116701112,47.05,81028.44,0.0,0.99303,1e-05,1.2424]
[1778116703126,47.05,81032.5,0.0,0.99306,1e-05,1.23835]
[1778116703259,47.05,81032.5,0.0,0.99306,1e-05,1.23835]
[1778116703448,47.05,81032.5,0.0,0.99306,1e-05,1.23835]
[1778116704133,47.05,81040.19,0.0,0.99311,1e-05,1.23071]
[1778116704959,47.05,81040.19,0.0,0.99311,1e-05,1.23071]
[1778116705199,47.05,81039.26,0.0,0.9931,1e-05,1.23164]
[1778116711182,47.05,81034.39,0.0,0.99308,1e-05,1.23516]
[1778116713913,47.05,81034.16,0.0,0.99308,1e-05,1.23539]
[1778116713958,47.05,81034.16,0.0,0.99308,1e-05,1.23539]
[1778116713975,47.05,81034.16,0.0,0.99308,1e-05,1.23539]
[1778116714052,47.05,81034.09,0.0,0.99308,1e-05,1.23546]
[1778116714200,47.05,81034.09,0.0,0.99308,1e-05,1.23546]
[1778116717224,47.05,81039.37,0.0,0.99311,1e-05,1.23022]
[1778116720999,47.05,81036.35,0.0,0.99309,1e-05,1.23321]
[1778116721057,47.05,81036.35,0.0,0.99309,1e-05,1.23321]
[1778116721158,47.05,81040.03,0.0,0.99312,1e-05,1.22956]
[1778116721200,47.05,81040.03,0.0,0.99312,1e-05,1.22956]
[1778116726832,47.05,81041.02,0.0,0.99312,1e-05,1.22858]
[1778116726948,47.05,81041.02,0.0,0.99312,1e-05,1.22858]
[1778116727037,47.05,81041.02,0.0,0.99312,1e-05,1.22858]
[1778116727049,47.05,81039.69,0.0,0.99311,1e-05,1.2299]
[1778116727202,47.05,81039.69,0.0,0.99311,1e-05,1.2299]
[1778116732414,47.05,81041.35,0.0,0.99312,1e-05,1.22826]
[1778116732453,47.05,81041.35,0.0,0.99312,1e-05,1.22826]
[1778116732476,47.05,81041.35,0.0,0.99312,1e-05,1.22826]
[1778116732700,47.05,81041.35,0.0,0.99312,1e-05,1.22826]
[1778116732801,47.05,81042.72,0.0,0.99313,1e-05,1.2269]
[1778116738372,47.05,81039.96,0.0,0.99311,1e-05,1.22963]
[1778116739379,47.05,81036.56,0.0,0.99309,1e-05,1.233]
[1778116740581,47.05,81036.56,0.0,0.99309,1e-05,1.233]
[1778116740660,47.05,81036.56,0.0,0.99309,1e-05,1.233]
[1778116740701,47.05,81036.56,0.0,0.99309,1e-05,1.233]
[1778116740799,47.05,81036.86,0.0,0.9931,1e-05,1.23271]
[1778116745238,47.05,81033.66,0.0,0.99307,1e-05,1.23589]
[1778116745305,47.05,81033.66,0.0,0.99307,1e-05,1.23589]
[1778116745450,47.05,81033.66,0.0,0.99307,1e-05,1.23589]
[1778116745551,47.05,81031.79,0.0,0.99306,1e-05,1.23775]
[1778116747435,47.05,81042.09,0.0,0.99313,1e-05,1.22753]
[1778116748442,47.05,81047.99,0.0,0.99317,1e-05,1.2217]
[1778116750164,47.05,81047.99,0.0,0.99317,1e-05,1.2217]
[1778116750202,47.05,81047.99,0.0,0.99317,1e-05,1.2217]
[1778116749449,47.05,81052.66,0.0,0.9932,1e-05,1.21711]
[1778116750267,47.05,81052.66,0.0,0.9932,1e-05,1.21711]
[1778116750449,47.05,81052.66,0.0,0.9932,1e-05,1.21711]
[1778116750456,47.05,81055.03,0.0,0.99321,1e-05,1.21479]
[1778116753477,47.05,81059.53,0.0,0.99324,1e-05,1.21038]
[1778116754484,47.05,81062.95,0.0,0.99326,1e-05,1.20705]
[1778116756436,47.05,81062.56,0.0,0.99326,1e-05,1.20743]
[1778116756451,47.05,81062.56,0.0,0.99326,1e-05,1.20743]
[1778116756547,47.05,81062.56,0.0,0.99326,1e-05,1.20743]
[1778116756699,47.05,81062.56,0.0,0.99326,1e-05,1.20743]
[1778116756800,47.05,81065.78,0.0,0.99328,1e-05,1.20429]
[1778116762542,47.05,81060.99,0.0,0.99325,1e-05,1.20896]
[1778116763919,47.05,81060.99,0.0,0.99325,1e-05,1.20896]
[1778116763954,47.05,81060.99,0.0,0.99325,1e-05,1.20896]
[1778116764161,47.05,81060.99,0.0,0.99325,1e-05,1.20896]
[1778116764201,47.05,81060.99,0.0,0.99325,1e-05,1.20896]
[1778116764020,47.05,81059.25,0.0,0.99324,1e-05,1.21066]
[1778116767577,47.05,81053.48,0.0,0.9932,1e-05,1.21631]
[1778116769294,47.05,81055.03,0.0,0.99321,1e-05,1.21479]
[1778116769454,47.05,81055.03,0.0,0.99321,1e-05,1.21479]
[1778116769813,47.05,81055.03,0.0,0.99321,1e-05,1.21479]
[1778116769949,47.05,81055.03,0.0,0.99321,1e-05,1.21479]
[1778116770050,47.05,81054.51,0.0,0.99321,1e-05,1.2153]
[1778116775634,47.05,81056.24,0.0,0.99322,1e-05,1.21231]
[1778116776474,47.05,81056.24,0.0,0.99322,1e-05,1.21231]
[1778116776705,47.05,81056.24,0.0,0.99322,1e-05,1.21231]
[1778116776752,47.05,81056.24,0.0,0.99322,1e-05,1.21231]
[1778116776952,47.05,81056.24,0.0,0.99322,1e-05,1.21231]
[1778116777021,47.05,81058.28,0.0,0.99324,1e-05,1.21031]
[1778116782683,47.05,81058.66,0.0,0.99324,1e-05,1.20994]
[1778116786175,47.05,81060.33,0.0,0.99325,1e-05,1.20831]
[1778116786199,47.05,81060.33,0.0,0.99325,1e-05,1.20831]
[1778116786208,47.05,81061.37,0.0,0.99326,1e-05,1.2073]
[1778116786437,47.05,81061.37,0.0,0.99326,1e-05,1.2073]
[1778116786451,47.05,81061.37,0.0,0.99326,1e-05,1.2073]
[1778116790783,47.05,81061.58,0.0,0.99326,1e-05,1.20709]
[1778116790953,47.05,81061.58,0.0,0.99326,1e-05,1.20709]
[1778116791166,47.05,81061.58,0.0,0.99326,1e-05,1.20709]
[1778116791201,47.05,81061.58,0.0,0.99326,1e-05,1.20709]
[1778116791004,47.05,81064.88,0.0,0.99328,1e-05,1.20388]
[1778116793205,47.05,81067.75,0.0,0.9933,1e-05,1.20109]
[1778116792754,47.05,81073.58,0.0,0.99333,1e-05,1.19544]
[1778116793319,47.05,81073.58,0.0,0.99333,1e-05,1.19544]
[1778116793452,47.05,81073.58,0.0,0.99333,1e-05,1.19544]
[1778116793761,47.05,81076.2,0.0,0.99335,1e-05,1.19291]
[1778116798796,47.05,81075.88,0.0,0.99335,1e-05,1.19322]
[1778116799499,47.05,81075.88,0.0,0.99335,1e-05,1.19322]
[1778116799630,47.05,81075.88,0.0,0.99335,1e-05,1.19322]
[1778116799707,47.05,81075.88,0.0,0.99335,1e-05,1.19322]
[1778116799803,47.05,81075.03,0.0,0.99334,1e-05,1.19404]
[1778116801817,47.05,81079.81,0.0,0.99337,1e-05,1.18943]
[1778116803210,47.05,81079.81,0.0,0.99337,1e-05,1.18943]
[1778116803259,47.05,81079.16,0.0,0.99337,1e-05,1.19005]
[1778116803450,47.05,81079.16,0.0,0.99337,1e-05,1.19005]
[1778116804108,47.05,81079.16,0.0,0.99337,1e-05,1.19005]
[1778116804206,47.05,81079.16,0.0,0.99337,1e-05,1.19005]
[1778116804153,47.05,81076.06,0.0,0.99335,1e-05,1.19304]
[1778116809873,47.05,81076.19,0.0,0.99335,1e-05,1.19292]
[1778116816923,47.05,81076.17,0.0,0.99335,1e-05,1.19294]
[1778116820951,47.05,81079.43,0.0,0.99337,1e-05,1.18979]
[1778116822966,47.05,81066.65,0.0,0.99329,1e-05,1.20216]
[1778116824138,47.05,81066.65,0.0,0.99329,1e-05,1.20216]
[1778116824202,47.05,81066.65,0.0,0.99329,1e-05,1.20216]
[1778116824172,47.05,81055.31,0.0,0.99322,1e-05,1.21322]
[1778116824574,47.05,81055.31,0.0,0.99322,1e-05,1.21322]
[1778116824705,47.05,81055.31,0.0,0.99322,1e-05,1.21322]
[1778116824979,47.05,81054.99,0.0,0.99322,1e-05,1.21353]
[1778116826993,47.05,81057.93,0.0,0.99324,1e-05,1.21066]
[1778116832030,47.05,81059.93,0.0,0.99326,1e-05,1.20741]
[1778116833037,47.05,81055.64,0.0,0.99323,1e-05,1.2116]
[1778116833334,47.05,81055.64,0.0,0.99323,1e-05,1.2116]
[1778116833452,47.05,81055.64,0.0,0.99323,1e-05,1.2116]
[1778116834093,47.05,81055.64,0.0,0.99323,1e-05,1.2116]
[1778116834200,47.05,81055.64,0.0,0.99323,1e-05,1.2116]
[1778116834188,47.05,81054.55,0.0,0.99322,1e-05,1.21267]
[1778116838072,47.05,81059.0,0.0,0.99325,1e-05,1.20832]
[1778116839869,47.05,81060.66,0.0,0.99326,1e-05,1.2067]
[1778116839950,47.05,81060.66,0.0,0.99326,1e-05,1.2067]
[1778116840086,47.05,81060.49,0.0,0.99326,1e-05,1.20686]
[1778116840336,47.05,81060.49,0.0,0.99326,1e-05,1.20686]
[1778116840450,47.05,81060.49,0.0,0.99326,1e-05,1.20686]
[1778116846128,47.05,81060.89,0.0,0.99326,1e-05,1.20647]
[1778116847135,47.05,81057.7,0.0,0.99324,1e-05,1.20959]
[1778116849364,47.05,81056.0,0.0,0.99323,1e-05,1.21125]
[1778116849450,47.05,81056.0,0.0,0.99323,1e-05,1.21125]
[1778116849612,47.05,81056.0,0.0,0.99323,1e-05,1.21125]
[1778116849706,47.05,81056.0,0.0,0.99323,1e-05,1.21125]
[1778116850156,47.05,81055.51,0.0,0.99323,1e-05,1.21173]
[1778116853178,47.05,81059.4,0.0,0.99325,1e-05,1.20793]
[1778116855900,47.05,81057.86,0.0,0.99324,1e-05,1.20943]
[1778116855953,47.05,81057.86,0.0,0.99324,1e-05,1.20943]
[1778116856102,47.05,81057.86,0.0,0.99324,1e-05,1.20943]
[1778116856202,47.05,81057.86,0.0,0.99324,1e-05,1.20943]
[1778116856301,47.05,81058.08,0.0,0.99324,1e-05,1.20922]
[1778116859219,47.05,81061.21,0.0,0.99326,1e-05,1.20616]
[1778116860227,47.05,81065.51,0.0,0.99329,1e-05,1.20198]
[1778116860841,47.05,81065.51,0.0,0.99329,1e-05,1.20198]
[1778116860954,47.05,81065.51,0.0,0.99329,1e-05,1.20198]
[1778116861222,47.05,81065.51,0.0,0.99329,1e-05,1.20198]
[1778116861233,47.05,81064.59,0.0,0.99328,1e-05,1.20287]
[1778116861452,47.05,81064.59,0.0,0.99328,1e-05,1.20287]
[1778116865339,47.05,81065.68,0.0,0.99329,1e-05,1.20181]
[1778116865449,47.05,81065.68,0.0,0.99329,1e-05,1.20181]
[1778116865741,47.05,81065.68,0.0,0.99329,1e-05,1.20181]
[1778116865950,47.05,81065.68,0.0,0.99329,1e-05,1.20181]
[1778116866268,47.05,81065.15,0.0,0.99329,1e-05,1.20233]
[1778116867275,47.05,81062.09,0.0,0.99327,1e-05,1.20531]
[1778116868282,47.05,81057.64,0.0,0.99324,1e-05,1.20965]
[1778116869077,47.05,81057.64,0.0,0.99324,1e-05,1.20965]
[1778116869200,47.05,81057.64,0.0,0.99324,1e-05,1.20965]
[1778116869289,47.05,81055.96,0.0,0.99323,1e-05,1.21129]
[1778116869949,47.05,81055.96,0.0,0.99323,1e-05,1.21129]
[1778116874324,47.05,81044.31,0.0,0.99316,1e-05,1.22273]
[1778116875331,47.05,81037.88,0.0,0.99312,1e-05,1.22908]
[1778116876242,47.05,81037.88,0.0,0.99312,1e-05,1.22908]
[1778116876338,47.05,81037.78,0.0,0.99312,1e-05,1.22918]
[1778116876451,47.05,81037.78,0.0,0.99312,1e-05,1.22918]
[1778116876978,47.05,81037.78,0.0,0.99312,1e-05,1.22918]
[1778116877201,47.05,81037.78,0.0,0.99312,1e-05,1.22918]
[1778116877204,47.05,81037.78,0.0,0.99312,1e-05,1.22918]
[1778116882380,47.05,81036.64,0.0,0.99311,1e-05,1.23031]
[1778116885204,47.05,81034.58,0.0,0.99309,1e-05,1.23235]
[1778116885295,47.05,81032.24,0.0,0.99308,1e-05,1.23467]
[1778116885449,47.05,81032.24,0.0,0.99308,1e-05,1.23467]
[1778116885661,47.05,81032.24,0.0,0.99308,1e-05,1.23467]
[1778116885699,47.05,81032.24,0.0,0.99308,1e-05,1.23467]
[1778116885800,47.05,81032.4,0.0,0.99308,1e-05,1.23451]
[1778116887984,47.05,81033.07,0.0,0.99309,1e-05,1.23385]
[1778116888201,47.05,81033.07,0.0,0.99309,1e-05,1.23385]
[1778116888205,47.05,81038.57,0.0,0.99312,1e-05,1.2284]
[1778116888909,47.05,81038.57,0.0,0.99312,1e-05,1.2284]
[1778116888949,47.05,81038.57,0.0,0.99312,1e-05,1.2284]
[1778116889050,47.05,81048.02,0.0,0.99318,1e-05,1.21907]
[1778116890436,47.05,81043.95,0.0,0.99315,1e-05,1.22308]
[1778116891363,47.05,81043.95,0.0,0.99315,1e-05,1.22308]
[1778116891449,47.05,81043.95,0.0,0.99315,1e-05,1.22308]
[1778116891690,47.05,81043.95,0.0,0.99315,1e-05,1.22308]
[1778116891699,47.05,81043.95,0.0,0.99315,1e-05,1.22308]
[1778116891850,47.05,81039.93,0.0,0.99314,1e-05,1.22575]
[1778116892450,47.05,81037.03,0.0,0.99312,1e-05,1.22861]
[1778116894464,47.05,81034.8,0.0,0.9931,1e-05,1.23082]
[1778116895687,47.05,81034.8,0.0,0.9931,1e-05,1.23082]
[1778116895698,47.05,81034.8,0.0,0.9931,1e-05,1.23082]
[1778116896033,47.05,81034.8,0.0,0.9931,1e-05,1.23082]
[1778116896201,47.05,81034.8,0.0,0.9931,1e-05,1.23082]
[1778116896300,47.05,81031.78,0.0,0.99308,1e-05,1.23382]
[1778116896478,47.05,81029.51,0.0,0.99307,1e-05,1.23608]
[1778116899499,47.05,81024.39,0.0,0.99304,1e-05,1.24118]
[1778116900999,47.05,81024.39,0.0,0.99304,1e-05,1.24118]
[1778116901199,47.05,81024.39,0.0,0.99304,1e-05,1.24118]
[1778116901300,47.05,81017.18,0.0,0.99299,1e-05,1.2484]
[1778116901971,47.05,81017.18,0.0,0.99299,1e-05,1.2484]
[1778116902200,47.05,81017.18,0.0,0.99299,1e-05,1.2484]
[1778116904534,47.05,81013.98,0.0,0.99297,1e-05,1.25161]
[1778116906878,47.05,81013.05,0.0,0.99296,1e-05,1.25255]
[1778116906949,47.05,81013.05,0.0,0.99296,1e-05,1.25255]
[1778116906970,47.05,81010.95,0.0,0.99295,1e-05,1.25466]
[1778116907403,47.05,81010.95,0.0,0.99295,1e-05,1.25466]
[1778116907449,47.05,81010.95,0.0,0.99295,1e-05,1.25466]
[1778116908562,47.05,81007.27,0.0,0.99293,1e-05,1.25837]
[1778116910576,47.05,81004.74,0.0,0.99291,1e-05,1.26093]
[1778116914040,47.05,81003.26,0.0,0.9929,1e-05,1.26243]
[1778116914200,47.05,81003.26,0.0,0.9929,1e-05,1.26243]
[1778116914283,47.05,81001.83,0.0,0.99289,1e-05,1.26388]
[1778116916275,47.05,80986.73,0.0,0.99279,1e-05,1.27927]
[1778116917283,47.05,80986.73,0.0,0.99279,1e-05,1.27927]
[1778116917363,47.05,80983.97,0.0,0.99277,1e-05,1.2821]
[1778116917449,47.05,80983.97,0.0,0.99277,1e-05,1.2821]
[1778116919639,47.05,80980.86,0.0,0.99275,1e-05,1.28529]
[1778116920646,47.05,80978.62,0.0,0.99274,1e-05,1.2876]
[1778116922094,47.05,80978.62,0.0,0.99274,1e-05,1.2876]
[1778116922200,47.05,80978.62,0.0,0.99274,1e-05,1.2876]
[1778116922301,47.05,80984.45,0.0,0.99277,1e-05,1.2816]
[1778116922847,47.05,80984.45,0.0,0.99277,1e-05,1.2816]
[1778116922949,47.05,80984.45,0.0,0.99277,1e-05,1.2816]
[1778116922998,47.05,80991.65,0.0,0.99282,1e-05,1.27424]
[1778116923667,47.05,80994.58,0.0,0.99284,1e-05,1.27125]
[1778116924674,47.05,80998.8,0.0,0.99287,1e-05,1.26695]
[1778116925681,47.05,81003.01,0.0,0.9929,1e-05,1.26268]
[1778116926688,47.05,81008.12,0.0,0.99293,1e-05,1.25752]
[1778116927695,47.05,81010.79,0.0,0.99295,1e-05,1.25482]
[1778116928702,47.05,81006.79,0.0,0.99292,1e-05,1.25886]
[1778116929774,47.05,81006.79,0.0,0.99292,1e-05,1.25886]
[1778116929876,47.05,81003.93,0.0,0.9929,1e-05,1.26175]
[1778116930716,47.05,81006.62,0.0,0.99292,1e-05,1.25903]
[1778116932112,47.05,81006.62,0.0,0.99292,1e-05,1.25903]
[1778116932276,47.05,81006.62,0.0,0.99292,1e-05,1.25903]
[1778116932299,47.05,81005.18,0.0,0.99291,1e-05,1.26049]
[1778116934746,47.05,81010.81,0.0,0.99295,1e-05,1.2548]
[1778116938462,47.05,81013.21,0.0,0.99296,1e-05,1.25239]
[1778116938702,47.05,81013.21,0.0,0.99296,1e-05,1.25239]
[1778116941174,47.05,81013.59,0.0,0.99297,1e-05,1.252]
[1778116941201,47.05,81013.59,0.0,0.99297,1e-05,1.252]
[1778116941275,47.05,81013.72,0.0,0.99297,1e-05,1.25187]
[1778116942514,47.05,81014.14,0.0,0.99297,1e-05,1.25145]
[1778116942706,47.05,81014.14,0.0,0.99297,1e-05,1.25145]
[1778116942802,47.05,81018.17,0.0,0.993,1e-05,1.2474]
[1778116945274,47.05,81019.12,0.0,0.993,1e-05,1.24645]
[1778116945449,47.05,81021.94,0.0,0.99302,1e-05,1.24363]
[1778116948824,47.05,81023.38,0.0,0.99303,1e-05,1.24219]
[1778116948950,47.05,81023.38,0.0,0.99303,1e-05,1.24219]
[1778116949049,47.05,81023.75,0.0,0.99303,1e-05,1.24182]
[1778116950616,47.05,81023.28,0.0,0.99303,1e-05,1.24229]
[1778116950698,47.05,81023.28,0.0,0.99303,1e-05,1.24229]
[1778116953881,47.05,81033.85,0.0,0.9931,1e-05,1.23046]
[1778116954792,47.05,81033.85,0.0,0.9931,1e-05,1.23046]
[1778116954949,47.05,81033.85,0.0,0.9931,1e-05,1.23046]
[1778116955050,47.05,81038.66,0.0,0.99313,1e-05,1.22569]
[1778116956489,47.05,81038.63,0.0,0.99313,1e-05,1.22572]
[1778116956699,47.05,81038.63,0.0,0.99313,1e-05,1.22572]
[1778116956902,47.05,81039.09,0.0,0.99314,1e-05,1.22527]
[1778116960937,47.05,81037.13,0.0,0.99313,1e-05,1.22721]
[1778116960949,47.05,81037.13,0.0,0.99313,1e-05,1.22721]
[1778116964958,47.05,81031.66,0.0,0.99309,1e-05,1.23263]
[1778116965445,47.05,81031.66,0.0,0.99309,1e-05,1.23263]
[1778116965705,47.05,81031.66,0.0,0.99309,1e-05,1.23263]
[1778116965965,47.05,81031.54,0.0,0.99309,1e-05,1.23275]
[1778116966850,47.05,81031.54,0.0,0.99309,1e-05,1.23275]
[1778116966953,47.05,81031.54,0.0,0.99309,1e-05,1.23275]
[1778116967979,47.05,81038.89,0.0,0.99314,1e-05,1.22547]
[1778116972026,47.05,81036.33,0.0,0.99312,1e-05,1.228]
[1778116972201,47.05,81036.33,0.0,0.99312,1e-05,1.228]
[1778116973424,47.05,81034.63,0.0,0.99311,1e-05,1.22968]
[1778116973452,47.05,81033.8,0.0,0.9931,1e-05,1.2305]
[1778116974021,47.05,81033.1,0.0,0.9931,1e-05,1.2312]
[1778116975512,47.05,81034.78,0.0,0.99311,1e-05,1.22953]
[1778116975704,47.05,81034.78,0.0,0.99311,1e-05,1.22953]
[1778116976035,47.05,81038.32,0.0,0.99313,1e-05,1.22603]
[1778116981070,47.05,81038.9,0.0,0.99314,1e-05,1.22546]
[1778116981722,47.05,81038.9,0.0,0.99314,1e-05,1.22546]
[1778116981950,47.05,81038.9,0.0,0.99314,1e-05,1.22546]
[1778116982077,47.05,81037.68,0.0,0.99313,1e-05,1.22666]
[1778116984046,47.05,81037.75,0.0,0.99313,1e-05,1.22659]
[1778116984207,47.05,81037.75,0.0,0.99313,1e-05,1.22659]
[1778116985099,47.05,81047.07,0.0,0.99319,1e-05,1.21741]
[1778116986110,47.05,81055.86,0.0,0.99324,1e-05,1.2088]
[1778116988785,47.05,81055.71,0.0,0.99324,1e-05,1.20895]
[1778116988947,47.05,81055.71,0.0,0.99324,1e-05,1.20895]
[1778116989062,47.05,81055.71,0.0,0.99324,1e-05,1.20895]
[1778116989205,47.05,81055.71,0.0,0.99324,1e-05,1.20895]
[1778116989212,47.05,81056.54,0.0,0.99325,1e-05,1.20813]
[1778116995171,47.05,81062.87,0.0,0.99329,1e-05,1.20197]
[1778116995700,47.05,81062.87,0.0,0.99329,1e-05,1.20197]
[1778116998192,47.05,81069.17,0.0,0.99333,1e-05,1.19586]
[1778116999199,47.05,81076.66,0.0,0.99337,1e-05,1.18863]
[1778117001281,47.05,81079.96,0.0,0.99339,1e-05,1.18546]
[1778117001453,47.05,81079.96,0.0,0.99339,1e-05,1.18546]
[1778117002220,47.05,81071.22,0.0,0.99334,1e-05,1.19388]
[1778117003227,47.05,81067.65,0.0,0.99332,1e-05,1.19733]
[1778117004725,47.05,81070.08,0.0,0.99333,1e-05,1.19498]
[1778117004949,47.05,81070.08,0.0,0.99333,1e-05,1.19498]
[1778117005241,47.05,81076.05,0.0,0.99337,1e-05,1.18922]
[1778117006248,47.05,81080.0,0.0,0.99339,1e-05,1.18542]
[1778117006918,47.05,81080.0,0.0,0.99339,1e-05,1.18542]
[1778117006952,47.05,81080.0,0.0,0.99339,1e-05,1.18542]
[1778117007255,47.05,81082.39,0.0,0.99341,1e-05,1.18312]
[1778117008262,47.05,81085.95,0.0,0.99343,1e-05,1.17971]
[1778117011290,47.05,81084.81,0.0,0.99342,1e-05,1.18081]
[1778117015000,47.05,81083.07,0.0,0.99342,1e-05,1.1812]
[1778117015201,47.05,81083.07,0.0,0.99342,1e-05,1.1812]
[1778117015311,47.05,81080.85,0.0,0.99341,1e-05,1.18333]
[1778117016319,47.05,81089.23,0.0,0.99346,1e-05,1.17531]
[1778117017326,47.05,81103.65,0.0,0.99354,1e-05,1.16163]
[1778117018333,47.05,81110.92,0.0,0.99359,1e-05,1.15478]
[1778117018895,47.05,81110.92,0.0,0.99359,1e-05,1.15478]
[1778117019340,47.05,81114.52,0.0,0.99361,1e-05,1.1514]
[1778117019703,47.05,81114.52,0.0,0.99361,1e-05,1.1514]
[1778117025382,47.05,81118.12,0.0,0.99363,1e-05,1.14803]
[1778117026389,47.05,81121.72,0.0,0.99365,1e-05,1.14467]
[1778117027396,47.05,81125.94,0.0,0.99368,1e-05,1.14074]
[1778117029410,47.05,81134.27,0.0,0.99373,1e-05,1.13302]
[1778117032203,47.05,81132.79,0.0,0.99372,1e-05,1.13439]
[1778117033439,47.05,81128.99,0.0,0.9937,1e-05,1.13791]
[1778117035452,47.05,81122.87,0.0,0.99366,1e-05,1.1436]
[1778117036682,47.05,81123.08,0.0,0.99366,1e-05,1.1434]
[1778117036701,47.05,81123.08,0.0,0.99366,1e-05,1.1434]
[1778117037466,47.05,81123.31,0.0,0.99366,1e-05,1.14319]
[1778117038218,47.05,81123.31,0.0,0.99366,1e-05,1.14319]
[1778117038447,47.05,81123.31,0.0,0.99366,1e-05,1.14319]
[1778117043508,47.05,81129.79,0.0,0.9937,1e-05,1.13717]
[1778117045057,47.05,81129.79,0.0,0.9937,1e-05,1.13717]
[1778117045200,47.05,81129.79,0.0,0.9937,1e-05,1.13717]
[1778117045301,47.05,81134.9,0.0,0.99373,1e-05,1.13244]
[1778117045936,47.05,81134.9,0.0,0.99373,1e-05,1.13244]
[1778117045951,47.05,81134.9,0.0,0.99373,1e-05,1.13244]
[1778117050747,47.05,81136.18,0.0,0.99374,1e-05,1.13125]
[1778117050951,47.05,81136.18,0.0,0.99374,1e-05,1.13125]
[1778117051030,47.05,81136.18,0.0,0.99374,1e-05,1.13125]
[1778117051199,47.05,81136.18,0.0,0.99374,1e-05,1.13125]
[1778117051209,47.05,81137.21,0.0,0.99374,1e-05,1.1303]
[1778117056600,47.05,81138.58,0.0,0.99375,1e-05,1.12904]
[1778117058806,47.05,81138.76,0.0,0.99375,1e-05,1.12887]
[1778117059363,47.05,81138.76,0.0,0.99375,1e-05,1.12887]
[1778117059457,47.05,81138.08,0.0,0.99375,1e-05,1.1295]
[1778117059614,47.05,81138.08,0.0,0.99375,1e-05,1.1295]
[1778117059701,47.05,81138.08,0.0,0.99375,1e-05,1.1295]
[1778117062642,47.05,81143.34,0.0,0.99378,1e-05,1.12466]
[1778117064214,47.05,81143.34,0.0,0.99378,1e-05,1.12466]
[1778117064452,47.05,81143.34,0.0,0.99378,1e-05,1.12466]
[1778117064302,47.05,81145.4,0.0,0.99379,1e-05,1.12277]
[1778117064785,47.05,81145.4,0.0,0.99379,1e-05,1.12277]
[1778117064948,47.05,81145.4,0.0,0.99379,1e-05,1.12277]
[1778117070698,47.05,81145.15,0.0,0.99379,1e-05,1.123]
[1778117075464,47.05,81146.39,0.0,0.9938,1e-05,1.12063]
[1778117075701,47.05,81146.41,0.0,0.9938,1e-05,1.12062]
[1778117076210,47.05,81146.41,0.0,0.9938,1e-05,1.12062]
[1778117076448,47.05,81146.41,0.0,0.9938,1e-05,1.12062]
[1778117076246,47.05,81146.45,0.0,0.9938,1e-05,1.12058]
[1778117081776,47.05,81148.26,0.0,0.99381,1e-05,1.11892]
[1778117085264,47.05,81147.97,0.0,0.99381,1e-05,1.11919]
[1778117085451,47.05,81147.97,0.0,0.99381,1e-05,1.11919]
[1778117085535,47.05,81149.55,0.0,0.99382,1e-05,1.11774]
[1778117086106,47.05,81149.55,0.0,0.99382,1e-05,1.11774]
[1778117086201,47.05,81149.55,0.0,0.99382,1e-05,1.11774]
[1778117091849,47.05,81149.41,0.0,0.99382,1e-05,1.11787]
[1778117092838,47.05,81149.41,0.0,0.99382,1e-05,1.11787]
[1778117092949,47.05,81149.41,0.0,0.99382,1e-05,1.11787]
[1778117093007,47.05,81139.98,0.0,0.99377,1e-05,1.12652]
[1778117094443,47.05,81139.98,0.0,0.99377,1e-05,1.12652]
[1778117094448,47.05,81139.98,0.0,0.99377,1e-05,1.12652]
[1778117094549,47.05,81141.93,0.0,0.99378,1e-05,1.12473]
[1778117099902,47.05,81146.63,0.0,0.99381,1e-05,1.12041]
[1778117101199,47.05,81146.63,0.0,0.99381,1e-05,1.12041]
[1778117101450,47.05,81146.63,0.0,0.99381,1e-05,1.12041]
[1778117101523,47.05,81148.41,0.0,0.99382,1e-05,1.11878]
[1778117102288,47.05,81148.41,0.0,0.99382,1e-05,1.11878]
[1778117102449,47.05,81148.41,0.0,0.99382,1e-05,1.11878]
[1778117105341,47.05,81147.8,0.0,0.99381,1e-05,1.11934]
[1778117105455,47.05,81147.8,0.0,0.99381,1e-05,1.11934]
[1778117105483,47.05,81146.79,0.0,0.99381,1e-05,1.12027]
[1778117105944,47.05,81143.17,0.0,0.99378,1e-05,1.12359]
[1778117107174,47.05,81143.17,0.0,0.99378,1e-05,1.12359]
[1778117107199,47.05,81143.17,0.0,0.99378,1e-05,1.12359]
[1778117111986,47.05,81154.72,0.0,0.99385,1e-05,1.11303]
[1778117112993,47.05,81161.76,0.0,0.99389,1e-05,1.10663]
[1778117115109,47.05,81161.77,0.0,0.99389,1e-05,1.10662]
[1778117115203,47.05,81161.77,0.0,0.99389,1e-05,1.10662]
[1778117115211,47.05,81161.59,0.0,0.99389,1e-05,1.10678]
[1778117115651,47.05,81161.59,0.0,0.99389,1e-05,1.10678]
[1778117115701,47.05,81161.59,0.0,0.99389,1e-05,1.10678]
[1778117118028,47.05,81172.14,0.0,0.99395,1e-05,1.09726]
[1778117119035,47.05,81175.53,0.0,0.99397,1e-05,1.09421]
[1778117121049,47.05,81179.06,0.0,0.99399,1e-05,1.09104]
[1778117124944,47.05,81181.33,0.0,0.994,1e-05,1.08901]
[1778117125201,47.05,81181.33,0.0,0.994,1e-05,1.08901]
[1778117125261,47.05,81181.68,0.0,0.99401,1e-05,1.0887]
[1778117125604,47.05,81181.68,0.0,0.99401,1e-05,1.0887]
[1778117125699,47.05,81181.68,0.0,0.99401,1e-05,1.0887]
[1778117131119,47.05,81183.95,0.0,0.99402,1e-05,1.08548]
[1778117132314,47.05,81183.95,0.0,0.99402,1e-05,1.08548]
[1778117132452,47.05,81183.95,0.0,0.99402,1e-05,1.08548]
[1778117132533,47.05,81183.94,0.0,0.99402,1e-05,1.08548]
[1778117133052,47.05,81183.94,0.0,0.99402,1e-05,1.08548]
[1778117133202,47.05,81183.94,0.0,0.99402,1e-05,1.08548]
[1778117139175,47.05,81186.08,0.0,0.99404,1e-05,1.08358]
[1778117144210,47.05,81174.5,0.0,0.99397,1e-05,1.09393]
[1778117145217,47.05,81158.07,0.0,0.99388,1e-05,1.10876]
[1778117146224,47.05,81149.25,0.0,0.99383,1e-05,1.11679]
[1778117148238,47.05,81146.69,0.0,0.99381,1e-05,1.11913]
[1778117148830,47.05,81146.69,0.0,0.99381,1e-05,1.11913]
[1778117148951,47.05,81146.69,0.0,0.99381,1e-05,1.11913]
[1778117149523,47.05,81146.69,0.0,0.99381,1e-05,1.11913]
[1778117149552,47.05,81147.85,0.0,0.99382,1e-05,1.11807]
[1778117149703,47.05,81147.85,0.0,0.99382,1e-05,1.11807]
[1778117150252,47.05,81142.64,0.0,0.99379,1e-05,1.12285]
[1778117152266,47.05,81138.63,0.0,0.99377,1e-05,1.12653]
[1778117154404,47.05,81140.11,0.0,0.99377,1e-05,1.12517]
[1778117154452,47.05,81140.11,0.0,0.99377,1e-05,1.12517]
[1778117160317,47.05,81140.88,0.0,0.99378,1e-05,1.12446]
[1778117160449,47.05,81140.88,0.0,0.99378,1e-05,1.12446]
[1778117160550,47.05,81141.55,0.0,0.99378,1e-05,1.12385]
[1778117164154,47.05,81142.21,0.0,0.99379,1e-05,1.12324]
[1778117164200,47.05,81142.21,0.0,0.99379,1e-05,1.12324]
[1778117167205,47.05,81143.33,0.0,0.99379,1e-05,1.12221]
[1778117167371,47.05,81141.68,0.0,0.99378,1e-05,1.12373]
[1778117170452,47.05,81142.23,0.0,0.99379,1e-05,1.12322]
[1778117170704,47.05,81142.52,0.0,0.99379,1e-05,1.12296]
[1778117178448,47.05,81142.58,0.0,0.99379,1e-05,1.1229]
[1778117179358,47.05,81142.58,0.0,0.99379,1e-05,1.1229]
[1778117179447,47.05,81142.58,0.0,0.99379,1e-05,1.1229]
[1778117179455,47.05,81143.42,0.0,0.99379,1e-05,1.12213]
[1778117180961,47.05,81143.96,0.0,0.9938,1e-05,1.12164]
[1778117181200,47.05,81143.96,0.0,0.9938,1e-05,1.12164]
[1778117182476,47.05,81136.57,0.0,0.99375,1e-05,1.12843]
[1778117183483,47.05,81140.12,0.0,0.99377,1e-05,1.12516]
[1778117183912,47.05,81140.12,0.0,0.99377,1e-05,1.12516]
[1778117183950,47.05,81140.12,0.0,0.99377,1e-05,1.12516]
[1778117184500,47.05,81140.12,0.0,0.99377,1e-05,1.12516]
[1778117184537,47.05,81142.31,0.0,0.99379,1e-05,1.12315]
[1778117184700,47.05,81142.31,0.0,0.99379,1e-05,1.12315]
[1778117188518,47.05,81149.0,0.0,0.99383,1e-05,1.11702]
[1778117189469,47.05,81149.0,0.0,0.99383,1e-05,1.11702]
[1778117189525,47.05,81149.54,0.0,0.99383,1e-05,1.11653]
[1778117189708,47.05,81149.54,0.0,0.99383,1e-05,1.11653]
[1778117189777,47.05,81149.54,0.0,0.99383,1e-05,1.11653]
[1778117189949,47.05,81149.54,0.0,0.99383,1e-05,1.11653]
[1778117190532,47.05,81150.84,0.0,0.99384,1e-05,1.11534]
[1778117195567,47.05,81149.29,0.0,0.99383,1e-05,1.11554]
[1778117196186,47.05,81149.29,0.0,0.99383,1e-05,1.11554]
[1778117196202,47.05,81149.29,0.0,0.99383,1e-05,1.11554]
[1778117198588,47.05,81145.71,0.0,0.99381,1e-05,1.11881]
[1778117199119,47.05,81145.71,0.0,0.99381,1e-05,1.11881]
[1778117199205,47.05,81145.71,0.0,0.99381,1e-05,1.11881]
[1778117199595,47.05,81144.13,0.0,0.9938,1e-05,1.12025]
[1778117203623,47.05,81147.82,0.0,0.99383,1e-05,1.11688]
[1778117205980,47.05,81147.02,0.0,0.99382,1e-05,1.11761]
[1778117206201,47.05,81147.02,0.0,0.99382,1e-05,1.11761]
[1778117211679,47.05,81147.94,0.0,0.99383,1e-05,1.11677]
[1778117214668,47.05,81148.91,0.0,0.99383,1e-05,1.11588]
[1778117214699,47.05,81148.91,0.0,0.99383,1e-05,1.11588]
[1778117215448,47.05,81148.91,0.0,0.99383,1e-05,1.11588]
[1778117215462,47.05,81149.1,0.0,0.99383,1e-05,1.11571]
[1778117215700,47.05,81149.1,0.0,0.99383,1e-05,1.11571]
[1778117220742,47.05,81148.13,0.0,0.99383,1e-05,1.11659]
[1778117222923,47.05,81145.69,0.0,0.99381,1e-05,1.11883]
[1778117222949,47.05,81145.69,0.0,0.99381,1e-05,1.11883]
[1778117223694,47.05,81145.69,0.0,0.99381,1e-05,1.11883]
[1778117223697,47.05,81144.81,0.0,0.99381,1e-05,1.11963]
[1778117223950,47.05,81144.81,0.0,0.99381,1e-05,1.11963]
[1778117225777,47.05,81149.67,0.0,0.99384,1e-05,1.11519]
[1778117233701,47.05,81150.52,0.0,0.99384,1e-05,1.11441]
[1778117233952,47.05,81150.62,0.0,0.99384,1e-05,1.11432]
[1778117234344,47.05,81150.62,0.0,0.99384,1e-05,1.11432]
[1778117234451,47.05,81150.62,0.0,0.99384,1e-05,1.11432]
[1778117234538,47.05,81150.63,0.0,0.99384,1e-05,1.11431]
[1778117239880,47.05,81150.48,0.0,0.99384,1e-05,1.11445]
[1778117242901,47.05,81155.93,0.0,0.99387,1e-05,1.10949]
[1778117244298,47.05,81155.93,0.0,0.99387,1e-05,1.10949]
[1778117244452,47.05,81155.93,0.0,0.99387,1e-05,1.10949]
[1778117244514,47.05,81155.85,0.0,0.99387,1e-05,1.10956]
[1778117245138,47.05,81155.85,0.0,0.99387,1e-05,1.10956]
[1778117245201,47.05,81155.85,0.0,0.99387,1e-05,1.10956]
[1778117250644,47.05,81157.4,0.0,0.99388,1e-05,1.10815]
[1778117250700,47.05,81157.4,0.0,0.99388,1e-05,1.10815]
[1778117260021,47.05,81156.08,0.0,0.99388,1e-05,1.10814]
[1778117262716,47.05,81157.04,0.0,0.99388,1e-05,1.10726]
[1778117262949,47.05,81158.43,0.0,0.99389,1e-05,1.106]
[1778117263041,47.05,81158.58,0.0,0.99389,1e-05,1.10587]
[1778117264673,47.05,81158.58,0.0,0.99389,1e-05,1.10587]
[1778117264700,47.05,81158.58,0.0,0.99389,1e-05,1.10587]
[1778117269541,47.05,81159.59,0.0,0.9939,1e-05,1.10495]
[1778117269699,47.05,81159.59,0.0,0.9939,1e-05,1.10495]
[1778117269690,47.05,81158.77,0.0,0.99389,1e-05,1.1057]
[1778117270398,47.05,81158.77,0.0,0.99389,1e-05,1.1057]
[1778117270453,47.05,81158.77,0.0,0.99389,1e-05,1.1057]
[1778117270546,47.05,81156.36,0.0,0.99388,1e-05,1.10788]
[1778117273115,47.05,81159.33,0.0,0.9939,1e-05,1.10519]
[1778117275746,47.05,81158.79,0.0,0.99389,1e-05,1.10568]
[1778117275956,47.05,81157.34,0.0,0.99389,1e-05,1.10699]
[1778117276132,47.05,81157.34,0.0,0.99389,1e-05,1.10699]
[1778117276203,47.05,81157.34,0.0,0.99389,1e-05,1.10699]
[1778117276290,47.05,81158.05,0.0,0.99389,1e-05,1.10635]
[1778117278150,47.05,81155.38,0.0,0.99388,1e-05,1.10877]
[1778117280164,47.05,81152.75,0.0,0.99386,1e-05,1.11116]
[1778117281214,47.05,81152.75,0.0,0.99386,1e-05,1.11116]
[1778117281447,47.05,81152.75,0.0,0.99386,1e-05,1.11116]
[1778117281548,47.05,81151.1,0.0,0.99385,1e-05,1.11266]
[1778117282419,47.05,81151.1,0.0,0.99385,1e-05,1.11266]
[1778117282449,47.05,81151.1,0.0,0.99385,1e-05,1.11266]
[1778117288220,47.05,81151.31,0.0,0.99385,1e-05,1.11247]
[1778117289246,47.05,81151.31,0.0,0.99385,1e-05,1.11247]
[1778117289450,47.05,81151.31,0.0,0.99385,1e-05,1.11247]
[1778117289767,47.05,81151.89,0.0,0.99386,1e-05,1.11194]
[1778117289950,47.05,81151.89,0.0,0.99386,1e-05,1.11194]
[1778117295269,47.05,81151.82,0.0,0.99385,1e-05,1.11201]
[1778117298290,47.05,81154.59,0.0,0.99387,1e-05,1.10949]
[1778117298884,47.05,81154.59,0.0,0.99387,1e-05,1.10949]
[1778117298948,47.05,81154.59,0.0,0.99387,1e-05,1.10949]
[1778117299297,47.05,81158.16,0.0,0.99389,1e-05,1.10625]
[1778117299934,47.05,81158.16,0.0,0.99389,1e-05,1.10625]
[1778117299953,47.05,81158.16,0.0,0.99389,1e-05,1.10625]
[1778117300304,47.05,81160.26,0.0,0.9939,1e-05,1.10435]
[1778117301316,47.05,81167.09,0.0,0.99394,1e-05,1.09818]
[1778117302323,47.05,81178.84,0.0,0.99401,1e-05,1.08764]
[1778117302811,47.05,81178.84,0.0,0.99401,1e-05,1.08764]
[1778117303330,47.05,81184.98,0.0,0.99404,1e-05,1.08216]
[1778117306836,47.05,81184.83,0.0,0.99404,1e-05,1.0823]
[1778117307358,47.05,81183.16,0.0,0.99403,1e-05,1.08378]
[1778117312393,47.05,81183.14,0.0,0.99404,1e-05,1.08261]
[1778117313400,47.05,81178.53,0.0,0.99401,1e-05,1.08672]
[1778117314407,47.05,81175.36,0.0,0.994,1e-05,1.08955]
[1778117315414,47.05,81172.16,0.0,0.99398,1e-05,1.09242]
[1778117316160,47.05,81172.16,0.0,0.99398,1e-05,1.09242]
[1778117316199,47.05,81172.16,0.0,0.99398,1e-05,1.09242]
[1778117316421,47.05,81178.67,0.0,0.99401,1e-05,1.08659]
[1778117317550,47.05,81178.67,0.0,0.99401,1e-05,1.08659]
[1778117317702,47.05,81178.67,0.0,0.99401,1e-05,1.08659]
[1778117317773,47.05,81181.81,0.0,0.99403,1e-05,1.08379]
[1778117322463,47.05,81184.72,0.0,0.99405,1e-05,1.0812]
[1778117322949,47.05,81184.72,0.0,0.99405,1e-05,1.0812]
[1778117323200,47.05,81184.72,0.0,0.99405,1e-05,1.0812]
[1778117323470,47.05,81186.05,0.0,0.99406,1e-05,1.08002]
[1778117324477,47.05,81188.39,0.0,0.99407,1e-05,1.07794]
[1778117325076,47.05,81188.39,0.0,0.99407,1e-05,1.07794]
[1778117325201,47.05,81188.39,0.0,0.99407,1e-05,1.07794]
[1778117325484,47.05,81190.52,0.0,0.99408,1e-05,1.07605]
[1778117326492,47.05,81193.84,0.0,0.9941,1e-05,1.07312]
[1778117328311,47.05,81192.41,0.0,0.99409,1e-05,1.07438]
[1778117328451,47.05,81192.41,0.0,0.99409,1e-05,1.07438]
[1778117328640,47.05,81192.41,0.0,0.99409,1e-05,1.07438]
[1778117328698,47.05,81192.41,0.0,0.99409,1e-05,1.07438]
[1778117328789,47.05,81192.96,0.0,0.99409,1e-05,1.0739]
[1778117329512,47.05,81191.51,0.0,0.99409,1e-05,1.07518]
[1778117334329,47.05,81191.07,0.0,0.99408,1e-05,1.07557]
[1778117334448,47.05,81191.07,0.0,0.99408,1e-05,1.07557]
[1778117339582,47.05,81189.76,0.0,0.99408,1e-05,1.07673]
[1778117343610,47.05,81191.63,0.0,0.99409,1e-05,1.07507]
[1778117344046,47.05,81191.63,0.0,0.99409,1e-05,1.07507]
[1778117344203,47.05,81191.63,0.0,0.99409,1e-05,1.07507]
[1778117344953,47.05,81193.04,0.0,0.99409,1e-05,1.07382]
[1778117345624,47.05,81193.52,0.0,0.9941,1e-05,1.0734]
[1778117349666,47.05,81195.71,0.0,0.99411,1e-05,1.07147]
[1778117349701,47.05,81195.71,0.0,0.99411,1e-05,1.07147]
[1778117355707,47.05,81208.58,0.0,0.99418,1e-05,1.06016]
[1778117358048,47.05,81208.96,0.0,0.99418,1e-05,1.05983]
[1778117358201,47.05,81208.96,0.0,0.99418,1e-05,1.05983]
[1778117359112,47.05,81209.22,0.0,0.99418,1e-05,1.0596]
[1778117359200,47.05,81209.22,0.0,0.99418,1e-05,1.0596]
[1778117359735,47.05,81209.91,0.0,0.99419,1e-05,1.059]
[1778117360952,47.05,81212.07,0.0,0.9942,1e-05,1.05712]
[1778117366785,47.05,81216.75,0.0,0.99423,1e-05,1.05304]
[1778117367095,47.05,81216.75,0.0,0.99423,1e-05,1.05304]
[1778117367214,47.05,81216.75,0.0,0.99423,1e-05,1.05304]
[1778117367476,47.05,81216.75,0.0,0.99423,1e-05,1.05304]
[1778117367702,47.05,81216.75,0.0,0.99423,1e-05,1.05304]
[1778117367793,47.05,81217.18,0.0,0.99423,1e-05,1.05267]
[1778117371797,47.05,81218.72,0.0,0.99424,1e-05,1.05133]
[1778117371949,47.05,81219.32,0.0,0.99425,1e-05,1.04964]
[1778117377820,47.05,81220.53,0.0,0.99425,1e-05,1.04859]
[1778117377954,47.05,81220.53,0.0,0.99425,1e-05,1.04859]
[1778117378870,47.05,81210.29,0.0,0.9942,1e-05,1.05749]
[1778117380239,47.05,81210.29,0.0,0.9942,1e-05,1.05749]
[1778117380449,47.05,81210.29,0.0,0.9942,1e-05,1.05749]
[1778117380519,47.05,81209.75,0.0,0.99419,1e-05,1.05796]
[1778117381680,47.05,81209.75,0.0,0.99419,1e-05,1.05796]
[1778117381699,47.05,81209.75,0.0,0.99419,1e-05,1.05796]
[1778117381891,47.05,81214.29,0.0,0.99422,1e-05,1.05401]
[1778117385592,47.05,81213.69,0.0,0.99421,1e-05,1.05453]
[1778117385698,47.05,81213.69,0.0,0.99421,1e-05,1.05453]
[1778117385799,47.05,81208.49,0.0,0.99419,1e-05,1.05906]
[1778117386855,47.05,81208.49,0.0,0.99419,1e-05,1.05906]
[1778117386951,47.05,81204.98,0.0,0.99417,1e-05,1.06213]
[1778117387051,47.05,81205.29,0.0,0.99417,1e-05,1.06186]
[1778117390342,47.05,81207.77,0.0,0.99418,1e-05,1.05969]
[1778117390448,47.05,81207.77,0.0,0.99418,1e-05,1.05969]
[1778117395989,47.05,81210.55,0.0,0.9942,1e-05,1.05727]
[1778117398691,47.05,81211.28,0.0,0.9942,1e-05,1.05663]
[1778117398701,47.05,81211.28,0.0,0.9942,1e-05,1.05663]
[1778117398786,47.05,81211.45,0.0,0.9942,1e-05,1.05648]
[1778117402248,47.05,81208.7,0.0,0.99419,1e-05,1.05888]
[1778117402449,47.05,81208.7,0.0,0.99419,1e-05,1.05888]
[1778117404048,47.05,81214.5,0.0,0.99422,1e-05,1.05383]
[1778117405342,47.05,81214.5,0.0,0.99422,1e-05,1.05383]
[1778117405448,47.05,81214.5,0.0,0.99422,1e-05,1.05383]
[1778117405549,47.05,81214.8,0.0,0.99422,1e-05,1.05356]
[1778117407138,47.05,81212.83,0.0,0.99421,1e-05,1.05528]
[1778117407201,47.05,81212.83,0.0,0.99421,1e-05,1.05528]
[1778117407239,47.05,81209.12,0.0,0.99419,1e-05,1.05851]
[1778117413111,47.05,81210.5,0.0,0.9942,1e-05,1.05731]
[1778117415631,47.05,81208.42,0.0,0.99419,1e-05,1.05913]
[1778117415698,47.05,81208.42,0.0,0.99419,1e-05,1.05913]
[1778117416747,47.05,81208.5,0.0,0.99419,1e-05,1.05906]
[1778117416799,47.05,81207.61,0.0,0.99418,1e-05,1.05983]
[1778117416954,47.05,81207.61,0.0,0.99418,1e-05,1.05983]
[1778117418147,47.05,81211.87,0.0,0.9942,1e-05,1.05612]
[1778117419154,47.05,81215.79,0.0,0.99423,1e-05,1.0527]
[1778117420029,47.05,81215.79,0.0,0.99423,1e-05,1.0527]
[1778117420200,47.05,81215.79,0.0,0.99423,1e-05,1.0527]
[1778117426203,47.05,81220.32,0.0,0.99425,1e-05,1.04877]
[1778117427615,47.05,81220.32,0.0,0.99425,1e-05,1.04877]
[1778117427698,47.05,81220.32,0.0,0.99425,1e-05,1.04877]
[1778117427800,47.05,81225.11,0.0,0.99428,1e-05,1.04463]
[1778117429224,47.05,81228.58,0.0,0.9943,1e-05,1.04164]
[1778117431080,47.05,81228.73,0.0,0.9943,1e-05,1.04151]
[1778117431201,47.05,81228.73,0.0,0.9943,1e-05,1.04151]
[1778117431238,47.05,81229.52,0.0,0.99431,1e-05,1.03966]
[1778117433261,47.05,81236.69,0.0,0.99435,1e-05,1.03351]
[1778117436507,47.05,81234.16,0.0,0.99433,1e-05,1.03568]
[1778117436698,47.05,81234.16,0.0,0.99433,1e-05,1.03568]
[1778117441231,47.05,81235.26,0.0,0.99434,1e-05,1.03474]
[1778117441451,47.05,81235.26,0.0,0.99434,1e-05,1.03474]
[1778117441551,47.05,81234.22,0.0,0.99433,1e-05,1.03563]
[1778117444970,47.05,81234.11,0.0,0.99433,1e-05,1.03572]
[1778117445204,47.05,81234.11,0.0,0.99433,1e-05,1.03572]
[1778117447360,47.05,81239.51,0.0,0.99436,1e-05,1.0311]
[1778117450381,47.05,81246.86,0.0,0.9944,1e-05,1.02484]
[1778117454209,47.05,81244.83,0.0,0.99439,1e-05,1.02657]
[1778117454448,47.05,81244.83,0.0,0.99439,1e-05,1.02657]
[1778117456805,47.05,81245.26,0.0,0.99439,1e-05,1.0262]
[1778117456906,47.05,81245.92,0.0,0.99439,1e-05,1.02564]
[1778117456949,47.05,81245.92,0.0,0.99439,1e-05,1.02564]
[1778117461400,47.05,81247.44,0.0,0.9944,1e-05,1.02435]
[1778117461449,47.05,81247.44,0.0,0.9944,1e-05,1.02435]
[1778117464122,47.05,81248.34,0.0,0.99441,1e-05,1.02359]
[1778117464200,47.05,81248.34,0.0,0.99441,1e-05,1.02359]
[1778117464480,47.05,81246.66,0.0,0.9944,1e-05,1.02501]
[1778117465324,47.05,81246.66,0.0,0.9944,1e-05,1.02501]
[1778117465448,47.05,81246.66,0.0,0.9944,1e-05,1.02501]
[1778117465487,47.05,81242.62,0.0,0.99438,1e-05,1.02845]
[1778117466494,47.05,81237.56,0.0,0.99435,1e-05,1.03277]
[1778117469529,47.05,81239.32,0.0,0.99436,1e-05,1.03127]
[1778117470143,47.05,81239.3,0.0,0.99436,1e-05,1.03128]
[1778117470199,47.05,81239.3,0.0,0.99436,1e-05,1.03128]
[1778117470522,47.05,81236.69,0.0,0.99435,1e-05,1.03351]
[1778117471529,47.05,81232.03,0.0,0.99432,1e-05,1.03751]
[1778117476564,47.05,81238.03,0.0,0.99435,1e-05,1.03237]
[1778117477571,47.05,81243.69,0.0,0.99438,1e-05,1.02754]
[1778117482606,47.05,81244.25,0.0,0.99439,1e-05,1.02706]
[1778117487641,47.05,81242.11,0.0,0.99437,1e-05,1.02888]
[1778117488649,47.05,81234.13,0.0,0.99433,1e-05,1.03571]
[1778117490663,47.05,81233.87,0.0,0.99433,1e-05,1.03593]
[1778117492677,47.05,81239.67,0.0,0.99437,1e-05,1.02981]
[1778117497712,47.05,81236.07,0.0,0.99435,1e-05,1.03289]
[1778117502747,47.05,81233.48,0.0,0.99433,1e-05,1.0351]
[1778117503754,47.05,81228.55,0.0,0.99431,1e-05,1.03934]
[1778117504761,47.05,81224.88,0.0,0.99429,1e-05,1.0425]
[1778117509796,47.05,81218.52,0.0,0.99425,1e-05,1.04799]
[1778117514831,47.05,81218.17,0.0,0.99425,1e-05,1.0483]
[1778117516110,47.05,81216.97,0.0,0.99425,1e-05,1.04934]
[1778117518948,47.05,81216.41,0.0,0.99424,1e-05,1.04982]
[1778117518859,47.05,81223.7,0.0,0.99428,1e-05,1.04351]
[1778117519866,47.05,81227.11,0.0,0.9943,1e-05,1.04058]
[1778117520071,47.05,81227.11,0.0,0.9943,1e-05,1.04058]
[1778117520201,47.05,81227.11,0.0,0.9943,1e-05,1.04058]
[1778117520873,47.05,81226.59,0.0,0.9943,1e-05,1.04102]
[1778117522951,47.05,81226.71,0.0,0.9943,1e-05,1.04092]
[1778117529539,47.05,81229.04,0.0,0.99431,1e-05,1.03892]
[1778117529699,47.05,81229.04,0.0,0.99431,1e-05,1.03892]
[1778117529940,47.05,81228.79,0.0,0.99431,1e-05,1.03913]
[1778117530480,47.05,81228.79,0.0,0.99431,1e-05,1.03913]
[1778117530698,47.05,81228.79,0.0,0.99431,1e-05,1.03913]
[1778117531954,47.05,81221.69,0.0,0.99427,1e-05,1.04525]
[1778117534975,47.05,81219.04,0.0,0.99426,1e-05,1.04754]
[1778117538972,47.05,81220.19,0.0,0.99426,1e-05,1.04655]
[1778117539005,47.05,81221.22,0.0,0.99427,1e-05,1.04566]
[1778117539205,47.05,81221.22,0.0,0.99427,1e-05,1.04566]
[1778117540210,47.05,81220.26,0.0,0.99426,1e-05,1.04649]
[1778117540448,47.05,81220.26,0.0,0.99426,1e-05,1.04649]
[1778117542026,47.05,81225.42,0.0,0.99429,1e-05,1.04203]
[1778117543045,47.05,81225.42,0.0,0.99429,1e-05,1.04203]
[1778117543201,47.05,81225.42,0.0,0.99429,1e-05,1.04203]
[1778117543350,47.05,81225.42,0.0,0.99429,1e-05,1.04203]
[1778117543449,47.05,81225.42,0.0,0.99429,1e-05,1.04203]
[1778117543550,47.05,81221.33,0.0,0.99427,1e-05,1.04556]
[1778117550082,47.05,81220.65,0.0,0.99427,1e-05,1.04615]
[1778117552096,47.05,81227.43,0.0,0.99431,1e-05,1.03914]
[1778117553635,47.05,81227.43,0.0,0.99431,1e-05,1.03914]
[1778117553699,47.05,81227.43,0.0,0.99431,1e-05,1.03914]
[1778117553842,47.05,81224.87,0.0,0.99429,1e-05,1.04134]
[1778117554349,47.05,81224.87,0.0,0.99429,1e-05,1.04134]
[1778117554452,47.05,81224.87,0.0,0.99429,1e-05,1.04134]
[1778117560179,47.05,81225.48,0.0,0.9943,1e-05,1.04082]
[1778117561186,47.05,81230.29,0.0,0.99432,1e-05,1.03668]
[1778117562114,47.05,81230.29,0.0,0.99432,1e-05,1.03668]
[1778117562200,47.05,81230.29,0.0,0.99432,1e-05,1.03668]
[1778117562301,47.05,81231.49,0.0,0.99433,1e-05,1.03565]
[1778117563525,47.05,81231.49,0.0,0.99433,1e-05,1.03565]
[1778117563700,47.05,81231.49,0.0,0.99433,1e-05,1.03565]
[1778117570249,47.05,81238.61,0.0,0.99437,1e-05,1.02956]
[1778117571256,47.05,81242.37,0.0,0.99439,1e-05,1.02636]
[1778117572274,47.05,81242.37,0.0,0.99439,1e-05,1.02636]
[1778117572449,47.05,81242.37,0.0,0.99439,1e-05,1.02636]
[1778117572993,47.05,81242.37,0.0,0.99439,1e-05,1.02636]
[1778117573051,47.05,81241.31,0.0,0.99438,1e-05,1.02726]
[1778117573199,47.05,81241.31,0.0,0.99438,1e-05,1.02726]
[1778117578305,47.05,81240.08,0.0,0.99438,1e-05,1.02831]
[1778117583341,47.05,81240.23,0.0,0.99438,1e-05,1.02818]
[1778117588385,47.05,81240.77,0.0,0.99438,1e-05,1.02772]
[1778117588449,47.05,81240.77,0.0,0.99438,1e-05,1.02772]
[1778117589070,47.05,81240.77,0.0,0.99438,1e-05,1.02772]
[1778117588531,47.05,81240.9,0.0,0.99438,1e-05,1.02761]
[1778117589199,47.05,81240.9,0.0,0.99438,1e-05,1.02761]
[1778117592066,47.05,81243.2,0.0,0.99439,1e-05,1.02565]
[1778117591397,47.05,81247.33,0.0,0.99441,1e-05,1.02214]
[1778117592203,47.05,81247.33,0.0,0.99441,1e-05,1.02214]
[1778117593225,47.05,81246.54,0.0,0.99441,1e-05,1.02281]
[1778117593450,47.05,81246.54,0.0,0.99441,1e-05,1.02281]
[1778117593480,47.05,81243.19,0.0,0.99439,1e-05,1.02566]
[1778117598802,47.05,81243.06,0.0,0.99439,1e-05,1.02577]
[1778117598948,47.05,81243.06,0.0,0.99439,1e-05,1.02577]
[1778117604488,47.05,81237.63,0.0,0.99436,1e-05,1.0304]
[1778117607431,47.05,81235.02,0.0,0.99435,1e-05,1.03263]
[1778117607451,47.05,81235.02,0.0,0.99435,1e-05,1.03263]
[1778117607550,47.05,81235.02,0.0,0.99435,1e-05,1.03263]
[1778117608336,47.05,81235.02,0.0,0.99435,1e-05,1.03263]
[1778117608450,47.05,81235.02,0.0,0.99435,1e-05,1.03263]
[1778117613552,47.05,81234.58,0.0,0.99435,1e-05,1.03185]
[1778117613701,47.05,81234.58,0.0,0.99435,1e-05,1.03185]
[1778117613924,47.05,81234.58,0.0,0.99435,1e-05,1.03185]
[1778117613949,47.05,81234.58,0.0,0.99435,1e-05,1.03185]
[1778117613969,47.05,81234.68,0.0,0.99435,1e-05,1.03176]
[1778117616572,47.05,81228.58,0.0,0.99432,1e-05,1.03699]
[1778117617579,47.05,81222.16,0.0,0.99429,1e-05,1.04251]
[1778117618337,47.05,81222.16,0.0,0.99429,1e-05,1.04251]
[1778117618448,47.05,81222.16,0.0,0.99429,1e-05,1.04251]
[1778117618586,47.05,81220.73,0.0,0.99428,1e-05,1.04375]
[1778117619242,47.05,81220.73,0.0,0.99428,1e-05,1.04375]
[1778117619449,47.05,81220.73,0.0,0.99428,1e-05,1.04375]
[1778117620611,47.05,81216.57,0.0,0.99426,1e-05,1.04734]
[1778117621614,47.05,81211.66,0.0,0.99423,1e-05,1.0516]
[1778117622621,47.05,81207.7,0.0,0.99421,1e-05,1.05505]
[1778117623458,47.05,81207.7,0.0,0.99421,1e-05,1.05505]
[1778117623702,47.05,81207.7,0.0,0.99421,1e-05,1.05505]
[1778117623839,47.05,81207.7,0.0,0.99421,1e-05,1.05505]
[1778117623950,47.05,81207.7,0.0,0.99421,1e-05,1.05505]
[1778117624051,47.05,81208.32,0.0,0.99421,1e-05,1.05451]
[1778117627656,47.05,81203.55,0.0,0.99418,1e-05,1.05867]
[1778117628732,47.05,81203.55,0.0,0.99418,1e-05,1.05867]
[1778117628949,47.05,81203.55,0.0,0.99418,1e-05,1.05867]
[1778117628969,47.05,81202.69,0.0,0.99418,1e-05,1.05942]
[1778117629417,47.05,81202.69,0.0,0.99418,1e-05,1.05942]
[1778117629449,47.05,81202.69,0.0,0.99418,1e-05,1.05942]
[1778117632691,47.05,81196.54,0.0,0.99415,1e-05,1.06481]
[1778117634161,47.05,81195.71,0.0,0.99414,1e-05,1.06554]
[1778117634201,47.05,81195.71,0.0,0.99414,1e-05,1.06554]
[1778117634705,47.05,81195.72,0.0,0.99414,1e-05,1.06553]
[1778117635999,47.05,81195.72,0.0,0.99414,1e-05,1.06553]
[1778117636100,47.05,81199.6,0.0,0.99416,1e-05,1.06212]
[1778117636201,47.05,81199.6,0.0,0.99416,1e-05,1.06212]
[1778117641754,47.05,81190.81,0.0,0.99411,1e-05,1.06985]
[1778117642847,47.05,81190.81,0.0,0.99411,1e-05,1.06985]
[1778117642954,47.05,81190.81,0.0,0.99411,1e-05,1.06985]
[1778117643012,47.05,81186.21,0.0,0.99409,1e-05,1.07391]
[1778117643791,47.05,81186.21,0.0,0.99409,1e-05,1.07391]
[1778117643950,47.05,81186.21,0.0,0.99409,1e-05,1.07391]
[1778117647796,47.05,81180.64,0.0,0.99406,1e-05,1.07885]
[1778117650465,47.05,81178.78,0.0,0.99405,1e-05,1.0805]
[1778117650700,47.05,81178.78,0.0,0.99405,1e-05,1.0805]
[1778117650817,47.05,81178.95,0.0,0.99405,1e-05,1.08035]
[1778117651336,47.05,81178.95,0.0,0.99405,1e-05,1.08035]
[1778117651451,47.05,81178.95,0.0,0.99405,1e-05,1.08035]
[1778117652831,47.05,81186.11,0.0,0.99409,1e-05,1.074]
[1778117655868,47.05,81186.65,0.0,0.99409,1e-05,1.07352]
[1778117655949,47.05,81186.65,0.0,0.99409,1e-05,1.07352]
[1778117656049,47.05,81189.63,0.0,0.99411,1e-05,1.07089]
[1778117656198,47.05,81189.63,0.0,0.99411,1e-05,1.07089]
[1778117656449,47.05,81189.63,0.0,0.99411,1e-05,1.07089]
[1778117659880,47.05,81183.43,0.0,0.99407,1e-05,1.07638]
[1778117660887,47.05,81175.32,0.0,0.99403,1e-05,1.08358]
[1778117661221,47.05,81175.32,0.0,0.99403,1e-05,1.08358]
[1778117661450,47.05,81175.32,0.0,0.99403,1e-05,1.08358]
[1778117661794,47.05,81175.32,0.0,0.99403,1e-05,1.08358]
[1778117661950,47.05,81175.32,0.0,0.99403,1e-05,1.08358]
[1778117662026,47.05,81174.34,0.0,0.99402,1e-05,1.08446]
[1778117662910,47.05,81170.35,0.0,0.994,1e-05,1.08802]
[1778117663911,47.05,81162.56,0.0,0.99396,1e-05,1.09501]
[1778117664981,47.05,81162.56,0.0,0.99396,1e-05,1.09501]
[1778117667156,47.05,81161.21,0.0,0.99395,1e-05,1.09622]
[1778117667939,47.05,81156.05,0.0,0.99392,1e-05,1.10088]
[1778117668827,47.05,81156.05,0.0,0.99392,1e-05,1.10088]
[1778117668949,47.05,81156.05,0.0,0.99392,1e-05,1.10088]
[1778117669050,47.05,81155.81,0.0,0.99392,1e-05,1.10109]
[1778117669953,47.05,81159.17,0.0,0.99394,1e-05,1.09806]
[1778117671116,47.05,81159.17,0.0,0.99394,1e-05,1.09806]
[1778117670960,47.05,81162.79,0.0,0.99396,1e-05,1.0948]
[1778117671204,47.05,81162.79,0.0,0.99396,1e-05,1.0948]
[1778117673981,47.05,81156.92,0.0,0.99393,1e-05,1.09888]
[1778117676481,47.05,81156.34,0.0,0.99393,1e-05,1.0994]
[1778117676697,47.05,81156.34,0.0,0.99393,1e-05,1.0994]
[1778117676796,47.05,81156.34,0.0,0.99393,1e-05,1.0994]
[1778117676954,47.05,81156.34,0.0,0.99393,1e-05,1.0994]
[1778117677002,47.05,81156.31,0.0,0.99393,1e-05,1.09943]
[1778117683047,47.05,81155.18,0.0,0.99392,1e-05,1.10045]
[1778117684054,47.05,81147.55,0.0,0.99388,1e-05,1.10736]
[1778117684330,47.05,81147.55,0.0,0.99388,1e-05,1.10736]
[1778117684449,47.05,81147.55,0.0,0.99388,1e-05,1.10736]
[1778117685061,47.05,81140.56,0.0,0.99384,1e-05,1.11372]
[1778117686078,47.05,81140.56,0.0,0.99384,1e-05,1.11372]
[1778117686200,47.05,81139.27,0.0,0.99383,1e-05,1.1149]
[1778117690102,47.05,81139.19,0.0,0.99383,1e-05,1.11497]
[1778117690198,47.05,81140.95,0.0,0.99384,1e-05,1.11337]
[1778117690549,47.05,81140.95,0.0,0.99384,1e-05,1.11337]
[1778117690701,47.05,81140.95,0.0,0.99384,1e-05,1.11337]
[1778117690802,47.05,81140.95,0.0,0.99384,1e-05,1.11337]
[1778117696138,47.05,81140.85,0.0,0.99384,1e-05,1.11346]
[1778117699505,47.05,81142.39,0.0,0.99385,1e-05,1.11206]
[1778117699700,47.05,81142.39,0.0,0.99385,1e-05,1.11206]
[1778117700166,47.05,81141.68,0.0,0.99384,1e-05,1.1127]
[1778117700349,47.05,81141.68,0.0,0.99384,1e-05,1.1127]
[1778117700451,47.05,81141.68,0.0,0.99384,1e-05,1.1127]
[1778117701173,47.05,81145.14,0.0,0.99386,1e-05,1.10955]
[1778117702180,47.05,81150.11,0.0,0.99389,1e-05,1.10504]
[1778117703890,47.05,81152.38,0.0,0.9939,1e-05,1.10298]
[1778117703948,47.05,81152.38,0.0,0.9939,1e-05,1.10298]
[1778117704147,47.05,81152.38,0.0,0.9939,1e-05,1.10298]
[1778117704194,47.05,81154.75,0.0,0.99392,1e-05,1.10084]
[1778117704207,47.05,81154.75,0.0,0.99392,1e-05,1.10084]
[1778117709727,47.05,81153.16,0.0,0.99391,1e-05,1.10228]
[1778117709951,47.05,81153.16,0.0,0.99391,1e-05,1.10228]
[1778117709987,47.05,81153.16,0.0,0.99391,1e-05,1.10228]
[1778117710016,47.05,81152.68,0.0,0.99391,1e-05,1.10271]
[1778117713753,47.05,81153.42,0.0,0.99391,1e-05,1.10204]
[1778117713951,47.05,81153.42,0.0,0.99391,1e-05,1.10204]
[1778117714050,47.05,81150.95,0.0,0.9939,1e-05,1.10428]
[1778117714480,47.05,81150.95,0.0,0.9939,1e-05,1.10428]
[1778117714705,47.05,81150.95,0.0,0.9939,1e-05,1.10428]
[1778117714786,47.05,81145.72,0.0,0.99387,1e-05,1.10902]
[1778117715271,47.05,81143.5,0.0,0.99385,1e-05,1.11104]
[1778117716278,47.05,81140.78,0.0,0.99384,1e-05,1.11352]
[1778117717777,47.05,81140.78,0.0,0.99384,1e-05,1.11352]
[1778117717950,47.05,81140.78,0.0,0.99384,1e-05,1.11352]
[1778117719299,47.05,81145.93,0.0,0.99387,1e-05,1.10883]
[1778117720332,47.05,81145.93,0.0,0.99387,1e-05,1.10883]
[1778117720449,47.05,81145.93,0.0,0.99387,1e-05,1.10883]
[1778117720990,47.05,81145.93,0.0,0.99387,1e-05,1.10883]
[1778117721199,47.05,81145.93,0.0,0.99387,1e-05,1.10883]
[1778117721130,47.05,81154.33,0.0,0.99391,1e-05,1.10122]
[1778117721313,47.05,81165.66,0.0,0.99398,1e-05,1.09102]
[1778117722320,47.05,81166.48,0.0,0.99398,1e-05,1.09028]
[1778117723327,47.05,81169.21,0.0,0.994,1e-05,1.08784]
[1778117724334,47.05,81172.12,0.0,0.99402,1e-05,1.08524]
[1778117725449,47.05,81172.12,0.0,0.99402,1e-05,1.08524]
[1778117731384,47.05,81174.01,0.0,0.99403,1e-05,1.08235]
[1778117733344,47.05,81172.58,0.0,0.99402,1e-05,1.08363]
[1778117733448,47.05,81172.58,0.0,0.99402,1e-05,1.08363]
[1778117733550,47.05,81171.06,0.0,0.99402,1e-05,1.08498]
[1778117734747,47.05,81171.06,0.0,0.99402,1e-05,1.08498]
[1778117734950,47.05,81171.06,0.0,0.99402,1e-05,1.08498]
[1778117740713,47.05,81173.1,0.0,0.99403,1e-05,1.08316]
[1778117740951,47.05,81173.1,0.0,0.99403,1e-05,1.08316]
[1778117740988,47.05,81168.15,0.0,0.994,1e-05,1.08758]
[1778117741477,47.05,81161.85,0.0,0.99396,1e-05,1.09323]
[1778117742288,47.05,81161.85,0.0,0.99396,1e-05,1.09323]
[1778117742448,47.05,81161.85,0.0,0.99396,1e-05,1.09323]
[1778117742475,47.05,81165.73,0.0,0.99399,1e-05,1.08975]
[1778117743482,47.05,81169.92,0.0,0.99401,1e-05,1.086]
[1778117749923,47.05,81169.98,0.0,0.99401,1e-05,1.08595]
[1778117749948,47.05,81169.98,0.0,0.99401,1e-05,1.08595]
[1778117750009,47.05,81174.05,0.0,0.99403,1e-05,1.08232]
[1778117750531,47.05,81177.52,0.0,0.99405,1e-05,1.07923]
[1778117751769,47.05,81177.52,0.0,0.99405,1e-05,1.07923]
[1778117751954,47.05,81177.52,0.0,0.99405,1e-05,1.07923]
[1778117752053,47.05,81179.48,0.0,0.99406,1e-05,1.07749]
[1778117757580,47.05,81179.02,0.0,0.99406,1e-05,1.0779]
[1778117759302,47.05,81178.33,0.0,0.99406,1e-05,1.07851]
[1778117759448,47.05,81178.33,0.0,0.99406,1e-05,1.07851]
[1778117761448,47.05,81176.77,0.0,0.99405,1e-05,1.0799]
[1778117762952,47.05,81176.91,0.0,0.99405,1e-05,1.07977]
[1778117763052,47.05,81181.36,0.0,0.99407,1e-05,1.07582]
[1778117763732,47.05,81181.36,0.0,0.99407,1e-05,1.07582]
[1778117763949,47.05,81181.36,0.0,0.99407,1e-05,1.07582]
[1778117766643,47.05,81190.82,0.0,0.99413,1e-05,1.06747]
[1778117767650,47.05,81194.45,0.0,0.99415,1e-05,1.06428]
[1778117770098,47.05,81194.83,0.0,0.99415,1e-05,1.06394]
[1778117770198,47.05,81194.83,0.0,0.99415,1e-05,1.06394]
[1778117770199,47.05,81187.39,0.0,0.99411,1e-05,1.07049]
[1778117771954,47.05,81184.34,0.0,0.99409,1e-05,1.07319]
[1778117772201,47.05,81184.34,0.0,0.99409,1e-05,1.07319]
[1778117771980,47.05,81182.82,0.0,0.99408,1e-05,1.07453]
[1778117774701,47.05,81187.57,0.0,0.99411,1e-05,1.07033]
[1778117775929,47.05,81187.57,0.0,0.99411,1e-05,1.07033]
[1778117775950,47.05,81187.57,0.0,0.99411,1e-05,1.07033]
[1778117781634,47.05,81187.84,0.0,0.99411,1e-05,1.07009]
[1778117781702,47.05,81187.84,0.0,0.99411,1e-05,1.07009]
[1778117782448,47.05,81187.55,0.0,0.99411,1e-05,1.07035]
[1778117782699,47.05,81187.55,0.0,0.99411,1e-05,1.07035]
[1778117782757,47.05,81187.34,0.0,0.99411,1e-05,1.07054]
[1778117787793,47.05,81188.47,0.0,0.99411,1e-05,1.06954]
[1778117789018,47.05,81188.47,0.0,0.99411,1e-05,1.06954]
[1778117789199,47.05,81188.47,0.0,0.99411,1e-05,1.06954]
[1778117793953,47.05,81189.07,0.0,0.99412,1e-05,1.06782]
[1778117794201,47.05,81189.07,0.0,0.99412,1e-05,1.06782]
[1778117794842,47.05,81196.16,0.0,0.99416,1e-05,1.06159]
[1778117795309,47.05,81196.16,0.0,0.99416,1e-05,1.06159]
[1778117795454,47.05,81196.16,0.0,0.99416,1e-05,1.06159]
[1778117795849,47.05,81196.24,0.0,0.99416,1e-05,1.06152]
[1778117800884,47.05,81196.9,0.0,0.99417,1e-05,1.06095]
[1778117805919,47.05,81196.89,0.0,0.99417,1e-05,1.06095]
[1778117810955,47.05,81197.86,0.0,0.99417,1e-05,1.0601]
[1778117812969,47.05,81191.09,0.0,0.99413,1e-05,1.06604]
[1778117813976,47.05,81178.6,0.0,0.99407,1e-05,1.07708]
[1778117815052,47.05,81178.6,0.0,0.99407,1e-05,1.07708]
[1778117815203,47.05,81178.6,0.0,0.99407,1e-05,1.07708]
[1778117815303,47.05,81177.75,0.0,0.99406,1e-05,1.07783]
[1778117821029,47.05,81181.16,0.0,0.99408,1e-05,1.07481]
[1778117822146,47.05,81181.16,0.0,0.99408,1e-05,1.07481]
[1778117822200,47.05,81181.16,0.0,0.99408,1e-05,1.07481]
[1778117824785,47.05,81180.76,0.0,0.99408,1e-05,1.07516]
[1778117824948,47.05,81180.76,0.0,0.99408,1e-05,1.07516]
[1778117825056,47.05,81181.63,0.0,0.99408,1e-05,1.07439]
[1778117828813,47.05,81181.5,0.0,0.99408,1e-05,1.07451]
[1778117828949,47.05,81181.5,0.0,0.99408,1e-05,1.07451]
[1778117829084,47.05,81190.36,0.0,0.99413,1e-05,1.06669]
[1778117830091,47.05,81192.91,0.0,0.99414,1e-05,1.06445]
[1778117832105,47.05,81196.99,0.0,0.99417,1e-05,1.06087]
[1778117832593,47.05,81196.99,0.0,0.99417,1e-05,1.06087]
[1778117832698,47.05,81196.99,0.0,0.99417,1e-05,1.06087]
[1778117833112,47.05,81197.76,0.0,0.99417,1e-05,1.06019]
[1778117836266,47.05,81196.29,0.0,0.99416,1e-05,1.06148]
[1778117836450,47.05,81194.76,0.0,0.99415,1e-05,1.06282]
[1778117841685,47.05,81195.11,0.0,0.99416,1e-05,1.06251]
[1778117841702,47.05,81195.11,0.0,0.99416,1e-05,1.06251]
[1778117842175,47.05,81194.79,0.0,0.99416,1e-05,1.06279]
[1778117842955,47.05,81194.79,0.0,0.99416,1e-05,1.06279]
[1778117843199,47.05,81194.79,0.0,0.99416,1e-05,1.06279]
[1778117846939,47.05,81195.08,0.0,0.99416,1e-05,1.06254]
[1778117846952,47.05,81195.08,0.0,0.99416,1e-05,1.06254]
[1778117847211,47.05,81195.98,0.0,0.99416,1e-05,1.06175]
[1778117848779,47.05,81193.24,0.0,0.99415,1e-05,1.06416]
[1778117848953,47.05,81193.24,0.0,0.99415,1e-05,1.06416]
[1778117849224,47.05,81187.46,0.0,0.99411,1e-05,1.06924]
[1778117851238,47.05,81184.77,0.0,0.99411,1e-05,1.07043]
[1778117856273,47.05,81180.06,0.0,0.99408,1e-05,1.07459]
[1778117856542,47.05,81180.06,0.0,0.99408,1e-05,1.07459]
[1778117856699,47.05,81180.06,0.0,0.99408,1e-05,1.07459]
[1778117859897,47.05,81180.31,0.0,0.99408,1e-05,1.07437]
[1778117859951,47.05,81180.31,0.0,0.99408,1e-05,1.07437]
[1778117860301,47.05,81181.36,0.0,0.99409,1e-05,1.07344]
[1778117865295,47.05,81181.64,0.0,0.99409,1e-05,1.07319]
[1778117865336,47.05,81191.07,0.0,0.99414,1e-05,1.06488]
[1778117865456,47.05,81191.07,0.0,0.99414,1e-05,1.06488]
[1778117866343,47.05,81197.94,0.0,0.99418,1e-05,1.05885]
[1778117867350,47.05,81199.44,0.0,0.99419,1e-05,1.05754]
[1778117870118,47.05,81200.12,0.0,0.99419,1e-05,1.05695]
[1778117870200,47.05,81200.12,0.0,0.99419,1e-05,1.05695]
[1778117870220,47.05,81199.96,0.0,0.99419,1e-05,1.05709]
[1778117870774,47.05,81199.96,0.0,0.99419,1e-05,1.05709]
[1778117870951,47.05,81199.96,0.0,0.99419,1e-05,1.05709]
[1778117876709,47.05,81203.08,0.0,0.99421,1e-05,1.05437]
[1778117876948,47.05,81203.08,0.0,0.99421,1e-05,1.05437]
[1778117877049,47.05,81207.77,0.0,0.99423,1e-05,1.05029]
[1778117877420,47.05,81212.36,0.0,0.99426,1e-05,1.04631]
[1778117879434,47.05,81216.17,0.0,0.99428,1e-05,1.04301]
[1778117880696,47.05,81216.17,0.0,0.99428,1e-05,1.04301]
[1778117880951,47.05,81216.17,0.0,0.99428,1e-05,1.04301]
[1778117881048,47.05,81216.12,0.0,0.99428,1e-05,1.04306]
[1778117883750,47.05,81217.77,0.0,0.99429,1e-05,1.04163]
[1778117883947,47.05,81217.77,0.0,0.99429,1e-05,1.04163]
[1778117890339,47.05,81220.39,0.0,0.9943,1e-05,1.03938]
[1778117890448,47.05,81221.05,0.0,0.9943,1e-05,1.03881]
[1778117893192,47.05,81223.6,0.0,0.99432,1e-05,1.03662]
[1778117893200,47.05,81223.6,0.0,0.99432,1e-05,1.03662]
[1778117893359,47.05,81223.34,0.0,0.99432,1e-05,1.03684]
[1778117896553,47.05,81233.17,0.0,0.99437,1e-05,1.02843]
[1778117899346,47.05,81234.99,0.0,0.99438,1e-05,1.02687]
[1778117899451,47.05,81234.22,0.0,0.99438,1e-05,1.02753]
[1778117899576,47.05,81233.65,0.0,0.99437,1e-05,1.02802]
[1778117905396,47.05,81235.21,0.0,0.99438,1e-05,1.02669]
[1778117906626,47.05,81239.54,0.0,0.9944,1e-05,1.023]
[1778117907634,47.05,81235.71,0.0,0.99438,1e-05,1.02626]
[1778117908730,47.05,81235.71,0.0,0.99438,1e-05,1.02626]
[1778117908949,47.05,81235.71,0.0,0.99438,1e-05,1.02626]
[1778117909050,47.05,81235.23,0.0,0.99438,1e-05,1.02667]
[1778117914683,47.05,81237.87,0.0,0.9944,1e-05,1.02327]
[1778117917705,47.05,81229.88,0.0,0.99436,1e-05,1.03008]
[1778117922739,47.05,81229.0,0.0,0.99435,1e-05,1.03083]
[1778117927776,47.05,81231.65,0.0,0.99437,1e-05,1.02857]
[1778117932811,47.05,81234.08,0.0,0.99438,1e-05,1.0265]
[1778117937846,47.05,81234.27,0.0,0.99438,1e-05,1.02633]
[1778117942881,47.05,81235.16,0.0,0.99439,1e-05,1.02558]
[1778117946909,47.05,81240.18,0.0,0.99441,1e-05,1.02131]
[1778117947916,47.05,81246.16,0.0,0.99444,1e-05,1.01625]
[1778117953958,47.05,81246.96,0.0,0.99445,1e-05,1.01557]
[1778117958993,47.05,81245.82,0.0,0.99444,1e-05,1.01654]
[1778117962014,47.05,81249.93,0.0,0.99446,1e-05,1.01307]
[1778117967049,47.05,81252.13,0.0,0.99448,1e-05,1.01122]
[1778117974098,47.05,81252.38,0.0,0.99448,1e-05,1.00987]
[1778117979133,47.05,81255.45,0.0,0.9945,1e-05,1.00729]
[1778117984168,47.05,81256.12,0.0,0.9945,1e-05,1.00673]
[1778117989203,47.05,81256.09,0.0,0.9945,1e-05,1.00676]
[1778117994238,47.05,81256.85,0.0,0.99451,1e-05,1.00612]
[1778117999273,47.05,81257.65,0.0,0.99451,1e-05,1.00545]
[1778118004308,47.05,81271.63,0.0,0.99458,1e-05,0.99381]
[1778118005315,47.05,81273.06,0.0,0.99459,1e-05,0.99262]
[1778118010350,47.05,81265.96,0.0,0.99455,1e-05,0.99851]
[1778118015385,47.05,81268.76,0.0,0.99457,1e-05,0.99619]
[1778118016392,47.05,81272.31,0.0,0.99459,1e-05,0.99324]
[1778118019413,47.05,81276.27,0.0,0.99461,1e-05,0.98997]
[1778118024448,47.05,81277.06,0.0,0.99461,1e-05,0.98932]
[1778118028017,47.05,81277.72,0.0,0.99461,1e-05,0.98877]
[1778118028071,47.05,81277.72,0.0,0.99461,1e-05,0.98877]
[1778118033135,47.05,81282.7,0.0,0.99465,1e-05,0.98355]
[1778118033158,47.05,81282.7,0.0,0.99465,1e-05,0.98355]
[1778118033199,47.05,81282.7,0.0,0.99465,1e-05,0.98355]
[1778118033514,47.05,81282.61,0.0,0.99465,1e-05,0.98362]
[1778118039508,47.05,81283.73,0.0,0.99465,1e-05,0.9827]
[1778118040948,47.05,81282.65,0.0,0.99465,1e-05,0.98359]
[1778118047669,47.05,81282.34,0.0,0.99464,1e-05,0.98385]
[1778118047700,47.05,81282.34,0.0,0.99464,1e-05,0.98385]
[1778118047800,47.05,81282.73,0.0,0.99465,1e-05,0.98353]
[1778118048723,47.05,81282.73,0.0,0.99465,1e-05,0.98353]
[1778118048948,47.05,81282.73,0.0,0.99465,1e-05,0.98353]
[1778118050634,47.05,81278.56,0.0,0.99463,1e-05,0.98696]
[1778118056212,47.05,81278.01,0.0,0.99462,1e-05,0.98741]
[1778118056451,47.05,81278.01,0.0,0.99462,1e-05,0.98741]
[1778118056300,47.05,81278.49,0.0,0.99462,1e-05,0.98701]
[1778118057133,47.05,81278.49,0.0,0.99462,1e-05,0.98701]
[1778118057239,47.05,81278.49,0.0,0.99462,1e-05,0.98701]
[1778118061574,47.05,81277.32,0.0,0.99462,1e-05,0.98798]
[1778118061699,47.05,81277.32,0.0,0.99462,1e-05,0.98798]
[1778118061795,47.05,81277.32,0.0,0.99462,1e-05,0.98798]
[1778118061949,47.05,81277.32,0.0,0.99462,1e-05,0.98798]
[1778118062051,47.05,81277.3,0.0,0.99462,1e-05,0.98799]
[1778118066746,47.05,81280.81,0.0,0.99464,1e-05,0.9851]
[1778118068760,47.05,81277.01,0.0,0.99462,1e-05,0.98823]
[1778118070572,47.05,81273.87,0.0,0.9946,1e-05,0.99083]
[1778118070700,47.05,81273.87,0.0,0.9946,1e-05,0.99083]
[1778118070774,47.05,81273.91,0.0,0.9946,1e-05,0.99079]
[1778118071670,47.05,81273.91,0.0,0.9946,1e-05,0.99079]
[1778118071700,47.05,81273.91,0.0,0.9946,1e-05,0.99079]
[1778118076817,47.05,81274.29,0.0,0.9946,1e-05,0.99048]
[1778118080813,47.05,81272.41,0.0,0.99459,1e-05,0.99203]
[1778118080950,47.05,81272.41,0.0,0.99459,1e-05,0.99203]
[1778118081029,47.05,81267.78,0.0,0.99457,1e-05,0.99587]
[1778118085298,47.05,81264.77,0.0,0.99455,1e-05,0.99837]
[1778118085450,47.05,81264.77,0.0,0.99455,1e-05,0.99837]
[1778118090790,47.05,81264.29,0.0,0.99455,1e-05,0.99877]
[1778118090950,47.05,81264.29,0.0,0.99455,1e-05,0.99877]
[1778118090964,47.05,81263.37,0.0,0.99455,1e-05,0.99954]
[1778118092286,47.05,81263.37,0.0,0.99455,1e-05,0.99954]
[1778118092449,47.05,81263.37,0.0,0.99455,1e-05,0.99954]
[1778118097964,47.05,81263.92,0.0,0.99456,1e-05,0.99795]
[1778118098971,47.05,81257.49,0.0,0.99452,1e-05,1.00331]
[1778118099978,47.05,81252.54,0.0,0.9945,1e-05,1.00745]
[1778118101432,47.05,81252.54,0.0,0.9945,1e-05,1.00745]
[1778118101451,47.05,81252.54,0.0,0.9945,1e-05,1.00745]
[1778118101533,47.05,81253.19,0.0,0.9945,1e-05,1.00691]
[1778118102700,47.05,81253.4,0.0,0.9945,1e-05,1.00673]
[1778118102951,47.05,81253.4,0.0,0.9945,1e-05,1.00673]
[1778118108039,47.05,81253.04,0.0,0.9945,1e-05,1.00703]
[1778118112068,47.05,81242.61,0.0,0.99444,1e-05,1.01581]
[1778118113077,47.05,81243.57,0.0,0.99445,1e-05,1.015]
[1778118116087,47.05,81243.25,0.0,0.99445,1e-05,1.01527]
[1778118116200,47.05,81243.25,0.0,0.99445,1e-05,1.01527]
[1778118116300,47.05,81243.29,0.0,0.99445,1e-05,1.01524]
[1778118117159,47.05,81243.29,0.0,0.99445,1e-05,1.01524]
[1778118117255,47.05,81243.29,0.0,0.99445,1e-05,1.01524]
[1778118122139,47.05,81250.79,0.0,0.99449,1e-05,1.00892]
[1778118123146,47.05,81258.5,0.0,0.99453,1e-05,1.00247]
[1778118124377,47.05,81258.5,0.0,0.99453,1e-05,1.00247]
[1778118124449,47.05,81258.5,0.0,0.99453,1e-05,1.00247]
[1778118124473,47.05,81260.37,0.0,0.99454,1e-05,1.00091]
[1778118125162,47.05,81254.86,0.0,0.99451,1e-05,1.00551]
[1778118127055,47.05,81252.35,0.0,0.9945,1e-05,1.00761]
[1778118127200,47.05,81252.35,0.0,0.9945,1e-05,1.00761]
[1778118130195,47.05,81249.07,0.0,0.99448,1e-05,1.01037]
[1778118132344,47.05,81248.82,0.0,0.99448,1e-05,1.01058]
[1778118132450,47.05,81248.82,0.0,0.99448,1e-05,1.01058]
[1778118132835,47.05,81248.86,0.0,0.99448,1e-05,1.01054]
[1778118132949,47.05,81248.86,0.0,0.99448,1e-05,1.01054]
[1778118133216,47.05,81250.49,0.0,0.99449,1e-05,1.00917]
[1778118138253,47.05,81262.53,0.0,0.99455,1e-05,0.99911]
[1778118139260,47.05,81263.88,0.0,0.99456,1e-05,0.99798]
[1778118140451,47.05,81263.88,0.0,0.99456,1e-05,0.99798]
[1778118140701,47.05,81266.11,0.0,0.99457,1e-05,0.99613]
[1778118146309,47.05,81258.14,0.0,0.99453,1e-05,1.00277]
[1778118148122,47.05,81258.95,0.0,0.99453,1e-05,1.00209]
[1778118148201,47.05,81258.95,0.0,0.99453,1e-05,1.00209]
[1778118148323,47.05,81255.76,0.0,0.99451,1e-05,1.00476]
[1778118150010,47.05,81253.16,0.0,0.9945,1e-05,1.00693]
[1778118150201,47.05,81253.16,0.0,0.9945,1e-05,1.00693]
[1778118151344,47.05,81249.33,0.0,0.99449,1e-05,1.00901]
[1778118156227,47.05,81248.28,0.0,0.99448,1e-05,1.00989]
[1778118156456,47.05,81248.28,0.0,0.99448,1e-05,1.00989]
[1778118156557,47.05,81248.32,0.0,0.99448,1e-05,1.00986]
[1778118157775,47.05,81247.47,0.0,0.99448,1e-05,1.01057]
[1778118157955,47.05,81247.47,0.0,0.99448,1e-05,1.01057]
[1778118163127,47.05,81247.33,0.0,0.99448,1e-05,1.01069]
[1778118163202,47.05,81247.33,0.0,0.99448,1e-05,1.01069]
[1778118163428,47.05,81247.94,0.0,0.99448,1e-05,1.01017]
[1778118163920,47.05,81247.94,0.0,0.99448,1e-05,1.01017]
[1778118163949,47.05,81247.94,0.0,0.99448,1e-05,1.01017]
[1778118169470,47.05,81249.71,0.0,0.99449,1e-05,1.00869]
[1778118171059,47.05,81249.64,0.0,0.99449,1e-05,1.00875]
[1778118171199,47.05,81249.64,0.0,0.99449,1e-05,1.00875]
[1778118171589,47.05,81249.64,0.0,0.99449,1e-05,1.00875]
[1778118171484,47.05,81251.23,0.0,0.9945,1e-05,1.00741]
[1778118171701,47.05,81251.23,0.0,0.9945,1e-05,1.00741]
[1778118175512,47.05,81256.72,0.0,0.99452,1e-05,1.00282]
[1778118176519,47.05,81259.57,0.0,0.99454,1e-05,1.00044]
[1778118176853,47.05,81259.57,0.0,0.99454,1e-05,1.00044]
[1778118176949,47.05,81259.57,0.0,0.99454,1e-05,1.00044]
[1778118177526,47.05,81261.29,0.0,0.99455,1e-05,0.99901]
[1778118177958,47.05,81261.29,0.0,0.99455,1e-05,0.99901]
[1778118178202,47.05,81261.29,0.0,0.99455,1e-05,0.99901]
[1778118183568,47.05,81260.86,0.0,0.99455,1e-05,0.99936]
[1778118186387,47.05,81261.16,0.0,0.99455,1e-05,0.99911]
[1778118186451,47.05,81261.16,0.0,0.99455,1e-05,0.99911]
[1778118186590,47.05,81261.45,0.0,0.99455,1e-05,0.99887]
[1778118188437,47.05,81260.69,0.0,0.99454,1e-05,0.9995]
[1778118188451,47.05,81260.69,0.0,0.99454,1e-05,0.9995]
[1778118193631,47.05,81260.48,0.0,0.99454,1e-05,0.99968]
[1778118193639,47.05,81260.6,0.0,0.99454,1e-05,0.99958]
[1778118193702,47.05,81260.6,0.0,0.99454,1e-05,0.99958]
[1778118194646,47.05,81259.97,0.0,0.99454,1e-05,1.0001]
[1778118199681,47.05,81257.9,0.0,0.99453,1e-05,1.00183]
[1778118200339,47.05,81257.9,0.0,0.99453,1e-05,1.00183]
[1778118200452,47.05,81257.9,0.0,0.99453,1e-05,1.00183]
[1778118205723,47.05,81258.67,0.0,0.99453,1e-05,1.00119]
[1778118208285,47.05,81258.82,0.0,0.99454,1e-05,1.00106]
[1778118208449,47.05,81258.82,0.0,0.99454,1e-05,1.00106]
[1778118208506,47.05,81256.4,0.0,0.99452,1e-05,1.00308]
[1778118209647,47.05,81256.4,0.0,0.99452,1e-05,1.00308]
[1778118209703,47.05,81256.4,0.0,0.99452,1e-05,1.00308]
[1778118209751,47.05,81252.18,0.0,0.9945,1e-05,1.00662]
[1778118210758,47.05,81246.76,0.0,0.99447,1e-05,1.01117]
[1778118214460,47.05,81248.87,0.0,0.99449,1e-05,1.00825]
[1778118214700,47.05,81248.87,0.0,0.99449,1e-05,1.00825]
[1778118217054,47.05,81250.61,0.0,0.9945,1e-05,1.00679]
[1778118217202,47.05,81250.61,0.0,0.9945,1e-05,1.00679]
[1778118217301,47.05,81258.62,0.0,0.99454,1e-05,1.0001]
[1778118218354,47.05,81258.62,0.0,0.99454,1e-05,1.0001]
[1778118218452,47.05,81258.62,0.0,0.99454,1e-05,1.0001]
[1778118218514,47.05,81262.06,0.0,0.99456,1e-05,0.99723]
[1778118224398,47.05,81262.3,0.0,0.99456,1e-05,0.99703]
[1778118224450,47.05,81262.3,0.0,0.99456,1e-05,0.99703]
[1778118224499,47.05,81261.58,0.0,0.99456,1e-05,0.99763]
[1778118226242,47.05,81261.67,0.0,0.99456,1e-05,0.99756]
[1778118226449,47.05,81261.67,0.0,0.99456,1e-05,0.99756]
[1778118228833,47.05,81260.59,0.0,0.99455,1e-05,0.99846]
[1778118228950,47.05,81260.59,0.0,0.99455,1e-05,0.99846]
[1778118229051,47.05,81255.1,0.0,0.99452,1e-05,1.00303]
[1778118231892,47.05,81256.42,0.0,0.99453,1e-05,1.00193]
[1778118231948,47.05,81256.42,0.0,0.99453,1e-05,1.00193]
[1778118236882,47.05,81257.4,0.0,0.99453,1e-05,1.00111]
[1778118236952,47.05,81257.4,0.0,0.99453,1e-05,1.00111]
[1778118237607,47.05,81257.4,0.0,0.99453,1e-05,1.00111]
[1778118237697,47.05,81257.4,0.0,0.99453,1e-05,1.00111]
[1778118237708,47.05,81257.79,0.0,0.99454,1e-05,1.00079]
[1778118242052,47.05,81257.92,0.0,0.99454,1e-05,1.00068]
[1778118242201,47.05,81257.92,0.0,0.99454,1e-05,1.00068]
[1778118243989,47.05,81253.16,0.0,0.99451,1e-05,1.00466]
[1778118247056,47.05,81253.24,0.0,0.99451,1e-05,1.00459]
[1778118247201,47.05,81253.24,0.0,0.99451,1e-05,1.00459]
[1778118249382,47.05,81253.86,0.0,0.99452,1e-05,1.00407]
[1778118249450,47.05,81253.86,0.0,0.99452,1e-05,1.00407]
[1778118249483,47.05,81254.19,0.0,0.99452,1e-05,1.00379]
[1778118255067,47.05,81254.05,0.0,0.99452,1e-05,1.00391]
[1778118257812,47.05,81255.03,0.0,0.99452,1e-05,1.00309]
[1778118257949,47.05,81255.03,0.0,0.99452,1e-05,1.00309]
[1778118263123,47.05,81254.59,0.0,0.99452,1e-05,1.00346]
[1778118266829,47.05,81255.04,0.0,0.99452,1e-05,1.00308]
[1778118266951,47.05,81255.04,0.0,0.99452,1e-05,1.00308]
[1778118267151,47.05,81256.32,0.0,0.99453,1e-05,1.00202]
[1778118268180,47.05,81256.32,0.0,0.99453,1e-05,1.00202]
[1778118268208,47.05,81256.32,0.0,0.99453,1e-05,1.00202]
[1778118269165,47.05,81263.31,0.0,0.99456,1e-05,0.99619]
[1778118270172,47.05,81268.56,0.0,0.99459,1e-05,0.99184]
[1778118271016,47.05,81268.56,0.0,0.99459,1e-05,0.99184]
[1778118271200,47.05,81268.56,0.0,0.99459,1e-05,0.99184]
[1778118271741,47.05,81268.56,0.0,0.99459,1e-05,0.99184]
[1778118271202,47.05,81271.81,0.0,0.99461,1e-05,0.98803]
[1778118271949,47.05,81271.81,0.0,0.99461,1e-05,0.98803]
[1778118272186,47.05,81272.66,0.0,0.99462,1e-05,0.98733]
[1778118276302,47.05,81274.23,0.0,0.99463,1e-05,0.98603]
[1778118276451,47.05,81274.23,0.0,0.99463,1e-05,0.98603]
[1778118282256,47.05,81274.28,0.0,0.99463,1e-05,0.98599]
[1778118287291,47.05,81274.46,0.0,0.99463,1e-05,0.98584]
[1778118290312,47.05,81277.14,0.0,0.99464,1e-05,0.98364]
[1778118291237,47.05,81277.14,0.0,0.99464,1e-05,0.98364]
[1778118291449,47.05,81277.14,0.0,0.99464,1e-05,0.98364]
[1778118291549,47.05,81278.73,0.0,0.99465,1e-05,0.98233]
[1778118293156,47.05,81278.08,0.0,0.99465,1e-05,0.98287]
[1778118293199,47.05,81278.08,0.0,0.99465,1e-05,0.98287]
[1778118294340,47.05,81276.38,0.0,0.99464,1e-05,0.98426]
[1778118297399,47.05,81275.79,0.0,0.99463,1e-05,0.98475]
[1778118297450,47.05,81275.79,0.0,0.99463,1e-05,0.98475]
[1778118297500,47.05,81274.77,0.0,0.99463,1e-05,0.98559]
[1778118298291,47.05,81274.77,0.0,0.99463,1e-05,0.98559]
[1778118298449,47.05,81274.77,0.0,0.99463,1e-05,0.98559]
[1778118305013,47.05,81274.22,0.0,0.99463,1e-05,0.98604]
[1778118305417,47.05,81271.63,0.0,0.99461,1e-05,0.98818]
[1778118306424,47.05,81268.61,0.0,0.9946,1e-05,0.99067]
[1778118307128,47.05,81268.61,0.0,0.9946,1e-05,0.99067]
[1778118307199,47.05,81268.61,0.0,0.9946,1e-05,0.99067]
[1778118313473,47.05,81266.89,0.0,0.99459,1e-05,0.99209]
[1778118314161,47.05,81266.89,0.0,0.99459,1e-05,0.99209]
[1778118314200,47.05,81266.89,0.0,0.99459,1e-05,0.99209]
[1778118314480,47.05,81264.54,0.0,0.99458,1e-05,0.99404]
[1778118319515,47.05,81265.62,0.0,0.99458,1e-05,0.99315]
[1778118322374,47.05,81266.59,0.0,0.99459,1e-05,0.99234]
[1778118322451,47.05,81266.59,0.0,0.99459,1e-05,0.99234]
[1778118327571,47.05,81265.8,0.0,0.99458,1e-05,0.993]
[1778118334621,47.05,81265.76,0.0,0.99459,1e-05,0.9919]
[1778118336635,47.05,81257.73,0.0,0.99455,1e-05,0.99857]
[1778118337642,47.05,81254.44,0.0,0.99453,1e-05,1.00131]
[1778118338541,47.05,81254.44,0.0,0.99453,1e-05,1.00131]
[1778118338704,47.05,81254.44,0.0,0.99453,1e-05,1.00131]
[1778118338802,47.05,81257.69,0.0,0.99455,1e-05,0.9986]
[1778118342677,47.05,81261.26,0.0,0.99457,1e-05,0.99563]
[1778118343684,47.05,81264.26,0.0,0.99458,1e-05,0.99315]
[1778118344194,47.05,81264.26,0.0,0.99458,1e-05,0.99315]
[1778118344200,47.05,81264.26,0.0,0.99458,1e-05,0.99315]
[1778118345698,47.05,81261.74,0.0,0.99457,1e-05,0.99524]
[1778118351740,47.05,81260.37,0.0,0.99456,1e-05,0.99637]
[1778118354156,47.05,81260.47,0.0,0.99456,1e-05,0.99629]
[1778118354201,47.05,81260.47,0.0,0.99456,1e-05,0.99629]
[1778118354777,47.05,81260.47,0.0,0.99456,1e-05,0.99629]
[1778118355774,47.05,81254.7,0.0,0.99453,1e-05,1.0011]
[1778118358725,47.05,81255.02,0.0,0.99453,1e-05,1.00083]
[1778118358806,47.05,81255.02,0.0,0.99453,1e-05,1.00083]
[1778118359805,47.05,81252.85,0.0,0.99452,1e-05,1.00264]
[1778118362826,47.05,81246.02,0.0,0.99449,1e-05,1.00836]
[1778118364840,47.05,81244.48,0.0,0.99448,1e-05,1.00966]
[1778118366855,47.05,81246.26,0.0,0.99449,1e-05,1.00816]
[1778118367861,47.05,81248.09,0.0,0.9945,1e-05,1.00663]
[1778118369323,47.05,81248.09,0.0,0.9945,1e-05,1.00663]
[1778118369448,47.05,81248.09,0.0,0.9945,1e-05,1.00663]
[1778118369472,47.05,81248.09,0.0,0.9945,1e-05,1.00663]
[1778118375931,47.05,81246.55,0.0,0.99449,1e-05,1.00792]
[1778118377872,47.05,81246.55,0.0,0.99449,1e-05,1.00792]
[1778118377949,47.05,81247.88,0.0,0.9945,1e-05,1.0068]
[1778118383847,47.05,81246.78,0.0,0.99449,1e-05,1.00772]
[1778118382980,47.05,81248.44,0.0,0.9945,1e-05,1.00633]
[1778118383950,47.05,81248.44,0.0,0.9945,1e-05,1.00633]
[1778118383987,47.05,81250.59,0.0,0.99451,1e-05,1.00453]
[1778118389022,47.05,81249.99,0.0,0.99451,1e-05,1.00503]
[1778118394036,47.05,81251.5,0.0,0.99452,1e-05,1.00263]
[1778118394200,47.05,81251.5,0.0,0.99452,1e-05,1.00263]
[1778118397729,47.05,81253.76,0.0,0.99453,1e-05,1.00075]
[1778118397951,47.05,81252.98,0.0,0.99453,1e-05,1.0014]
[1778118401106,47.05,81250.01,0.0,0.99451,1e-05,1.00388]
[1778118402201,47.05,81250.01,0.0,0.99451,1e-05,1.00388]
[1778118402448,47.05,81250.01,0.0,0.99451,1e-05,1.00388]
[1778118402549,47.05,81247.32,0.0,0.9945,1e-05,1.00613]
[1778118408155,47.05,81247.35,0.0,0.9945,1e-05,1.00611]
[1778118410588,47.05,81247.48,0.0,0.9945,1e-05,1.006]
[1778118410699,47.05,81247.48,0.0,0.9945,1e-05,1.006]
[1778118410799,47.05,81251.85,0.0,0.99452,1e-05,1.00234]
[1778118413190,47.05,81253.48,0.0,0.99453,1e-05,1.00098]
[1778118415204,47.05,81256.52,0.0,0.99455,1e-05,0.99844]
[1778118416067,47.05,81256.52,0.0,0.99455,1e-05,0.99844]
[1778118416202,47.05,81256.52,0.0,0.99455,1e-05,0.99844]
[1778118416211,47.05,81259.4,0.0,0.99456,1e-05,0.99605]
[1778118421246,47.05,81258.62,0.0,0.99456,1e-05,0.9967]
[1778118422557,47.05,81258.62,0.0,0.99456,1e-05,0.9967]
[1778118422699,47.05,81258.62,0.0,0.99456,1e-05,0.9967]
[1778118422728,47.05,81256.64,0.0,0.99455,1e-05,0.99834]
[1778118423464,47.05,81256.64,0.0,0.99455,1e-05,0.99834]
[1778118424523,47.05,81256.19,0.0,0.99455,1e-05,0.99872]
[1778118424700,47.05,81256.19,0.0,0.99455,1e-05,0.99872]
[1778118424793,47.05,81252.44,0.0,0.99453,1e-05,1.00185]
[1778118425274,47.05,81250.56,0.0,0.99452,1e-05,1.00342]
[1778118426699,47.05,81250.56,0.0,0.99452,1e-05,1.00342]
[1778118426799,47.05,81251.0,0.0,0.99452,1e-05,1.00305]
[1778118428598,47.05,81251.23,0.0,0.99452,1e-05,1.00286]
[1778118428700,47.05,81251.23,0.0,0.99452,1e-05,1.00286]
[1778118434309,47.05,81249.09,0.0,0.99451,1e-05,1.00465]
[1778118434452,47.05,81249.09,0.0,0.99451,1e-05,1.00465]
[1778118434553,47.05,81245.3,0.0,0.99449,1e-05,1.00783]
[1778118439210,47.05,81246.53,0.0,0.9945,1e-05,1.00679]
[1778118439452,47.05,81246.53,0.0,0.9945,1e-05,1.00679]
[1778118439552,47.05,81245.89,0.0,0.99449,1e-05,1.00733]
[1778118445415,47.05,81245.85,0.0,0.99449,1e-05,1.00736]
[1778118450449,47.05,81246.31,0.0,0.99449,1e-05,1.00698]
[1778118452326,47.05,81246.28,0.0,0.9945,1e-05,1.00586]
[1778118452451,47.05,81246.28,0.0,0.9945,1e-05,1.00586]
[1778118455694,47.05,81245.66,0.0,0.9945,1e-05,1.00638]
[1778118455713,47.05,81246.1,0.0,0.9945,1e-05,1.00601]
[1778118455957,47.05,81246.1,0.0,0.9945,1e-05,1.00601]
[1778118457662,47.05,81246.09,0.0,0.9945,1e-05,1.00602]
[1778118457703,47.05,81246.09,0.0,0.9945,1e-05,1.00602]
[1778118460519,47.05,81253.53,0.0,0.99454,1e-05,0.9998]
[1778118463527,47.05,81254.25,0.0,0.99454,1e-05,0.9992]
[1778118463700,47.05,81254.25,0.0,0.99454,1e-05,0.9992]
[1778118464268,47.05,81254.51,0.0,0.99454,1e-05,0.99898]
[1778118464452,47.05,81254.51,0.0,0.99454,1e-05,0.99898]
[1778118464547,47.05,81254.8,0.0,0.99454,1e-05,0.99874]
[1778118470589,47.05,81254.41,0.0,0.99454,1e-05,0.99907]
[1778118473610,47.05,81259.3,0.0,0.99457,1e-05,0.995]
[1778118474178,47.05,81259.3,0.0,0.99457,1e-05,0.995]
[1778118474197,47.05,81259.3,0.0,0.99457,1e-05,0.995]
[1778118480659,47.05,81260.81,0.0,0.99458,1e-05,0.99375]
[1778118481691,47.05,81260.81,0.0,0.99458,1e-05,0.99375]
[1778118481699,47.05,81260.81,0.0,0.99458,1e-05,0.99375]
[1778118484049,47.05,81259.62,0.0,0.99457,1e-05,0.99473]
[1778118484208,47.05,81259.62,0.0,0.99457,1e-05,0.99473]
[1778118484704,47.05,81261.05,0.0,0.99458,1e-05,0.99355]
[1778118487607,47.05,81260.67,0.0,0.99457,1e-05,0.99386]
[1778118487699,47.05,81260.67,0.0,0.99457,1e-05,0.99386]
[1778118495405,47.05,81260.83,0.0,0.99458,1e-05,0.99373]
[1778118495781,47.05,81255.03,0.0,0.99455,1e-05,0.99855]
[1778118496788,47.05,81246.66,0.0,0.9945,1e-05,1.00554]
[1778118497795,47.05,81240.5,0.0,0.99447,1e-05,1.01072]
[1778118498683,47.05,81240.5,0.0,0.99447,1e-05,1.01072]
[1778118498802,47.05,81239.74,0.0,0.99447,1e-05,1.01136]
[1778118499141,47.05,81239.74,0.0,0.99447,1e-05,1.01136]
[1778118505851,47.05,81239.4,0.0,0.99446,1e-05,1.01164]
[1778118506652,47.05,81239.4,0.0,0.99446,1e-05,1.01164]
[1778118506698,47.05,81239.4,0.0,0.99446,1e-05,1.01164]
[1778118511088,47.05,81237.09,0.0,0.99445,1e-05,1.01359]
[1778118511201,47.05,81237.09,0.0,0.99445,1e-05,1.01359]
[1778118511303,47.05,81237.09,0.0,0.99446,1e-05,1.01245]
[1778118516928,47.05,81238.16,0.0,0.99446,1e-05,1.01154]
[1778118521229,47.05,81238.72,0.0,0.99447,1e-05,1.01107]
[1778118521449,47.05,81238.72,0.0,0.99447,1e-05,1.01107]
[1778118521963,47.05,81238.8,0.0,0.99447,1e-05,1.011]
[1778118525200,47.05,81238.87,0.0,0.99447,1e-05,1.01095]
[1778118529848,47.05,81238.56,0.0,0.99447,1e-05,1.01121]
[1778118529953,47.05,81238.56,0.0,0.99447,1e-05,1.01121]
[1778118530020,47.05,81238.69,0.0,0.99447,1e-05,1.0111]
[1778118535055,47.05,81239.06,0.0,0.99447,1e-05,1.01079]
[1778118537597,47.05,81239.41,0.0,0.99447,1e-05,1.01049]
[1778118537699,47.05,81239.41,0.0,0.99447,1e-05,1.01049]
[1778118544118,47.05,81239.77,0.0,0.99447,1e-05,1.01019]
[1778118549976,47.05,81242.07,0.0,0.99448,1e-05,1.00825]
[1778118550040,47.05,81247.46,0.0,0.99451,1e-05,1.00374]
[1778118550203,47.05,81247.46,0.0,0.99451,1e-05,1.00374]
[1778118550406,47.05,81247.46,0.0,0.99451,1e-05,1.00374]
[1778118550449,47.05,81247.46,0.0,0.99451,1e-05,1.00374]
[1778118556202,47.05,81251.37,0.0,0.99453,1e-05,1.00047]
[1778118561237,47.05,81254.06,0.0,0.99455,1e-05,0.99823]
[1778118563026,47.05,81254.06,0.0,0.99455,1e-05,0.99823]
[1778118563031,47.05,81257.51,0.0,0.99456,1e-05,0.99536]
[1778118563209,47.05,81257.51,0.0,0.99456,1e-05,0.99536]
[1778118563578,47.05,81257.51,0.0,0.99456,1e-05,0.99536]
[1778118563701,47.05,81257.51,0.0,0.99456,1e-05,0.99536]
[1778118569293,47.05,81259.6,0.0,0.99458,1e-05,0.99362]
[1778118574328,47.05,81259.89,0.0,0.99458,1e-05,0.99225]
[1778118576342,47.05,81264.28,0.0,0.99461,1e-05,0.98862]
[1778118578862,47.05,81266.92,0.0,0.99462,1e-05,0.98644]
[1778118578951,47.05,81266.92,0.0,0.99462,1e-05,0.98644]
[1778118578963,47.05,81266.79,0.0,0.99462,1e-05,0.98655]
[1778118579496,47.05,81266.79,0.0,0.99462,1e-05,0.98655]
[1778118579701,47.05,81266.79,0.0,0.99462,1e-05,0.98655]
[1778118587419,47.05,81267.03,0.0,0.99462,1e-05,0.98635]
[1778118591984,47.05,81265.89,0.0,0.99461,1e-05,0.98729]
[1778118592056,47.05,81266.63,0.0,0.99462,1e-05,0.98668]
[1778118592204,47.05,81266.63,0.0,0.99462,1e-05,0.98668]
[1778118592604,47.05,81266.63,0.0,0.99462,1e-05,0.98668]
[1778118592700,47.05,81266.63,0.0,0.99462,1e-05,0.98668]
[1778118602524,47.05,81272.79,0.0,0.99465,1e-05,0.98161]
[1778118604068,47.05,81272.79,0.0,0.99465,1e-05,0.98161]
[1778118604201,47.05,81272.98,0.0,0.99465,1e-05,0.98145]
[1778118604557,47.05,81272.98,0.0,0.99465,1e-05,0.98145]
[1778118604704,47.05,81272.98,0.0,0.99465,1e-05,0.98145]
[1778118604795,47.05,81273.71,0.0,0.99465,1e-05,0.98085]
[1778118607559,47.05,81268.19,0.0,0.99463,1e-05,0.98539]
[1778118609913,47.05,81267.34,0.0,0.99462,1e-05,0.98609]
[1778118609950,47.05,81267.34,0.0,0.99462,1e-05,0.98609]
[1778118610014,47.05,81265.22,0.0,0.99461,1e-05,0.98784]
[1778118611588,47.05,81257.65,0.0,0.99457,1e-05,0.99411]
[1778118612596,47.05,81250.1,0.0,0.99453,1e-05,1.00039]
[1778118613602,47.05,81240.98,0.0,0.99448,1e-05,1.00803]
[1778118614609,47.05,81240.82,0.0,0.99448,1e-05,1.00816]
[1778118617504,47.05,81240.94,0.0,0.99448,1e-05,1.00806]
[1778118617699,47.05,81240.94,0.0,0.99448,1e-05,1.00806]
[1778118620651,47.05,81242.05,0.0,0.99449,1e-05,1.00713]
[1778118623672,47.05,81241.83,0.0,0.99449,1e-05,1.00731]
[1778118627700,47.05,81227.88,0.0,0.99442,1e-05,1.01908]
[1778118628707,47.05,81224.56,0.0,0.9944,1e-05,1.0219]
[1778118633742,47.05,81224.2,0.0,0.9944,1e-05,1.02105]
[1778118634704,47.05,81224.2,0.0,0.9944,1e-05,1.02105]
[1778118634952,47.05,81224.2,0.0,0.9944,1e-05,1.02105]
[1778118635003,47.05,81224.31,0.0,0.9944,1e-05,1.02096]
[1778118635171,47.05,81224.31,0.0,0.9944,1e-05,1.02096]
[1778118635201,47.05,81224.31,0.0,0.9944,1e-05,1.02096]
[1778118640791,47.05,81219.9,0.0,0.99438,1e-05,1.02471]
[1778118641156,47.05,81219.9,0.0,0.99438,1e-05,1.02471]
[1778118641204,47.05,81219.9,0.0,0.99438,1e-05,1.02471]
[1778118641250,47.05,81219.9,0.0,0.99438,1e-05,1.02471]
[1778118641451,47.05,81219.9,0.0,0.99438,1e-05,1.02471]
[1778118641798,47.05,81220.02,0.0,0.99438,1e-05,1.02461]
[1778118646837,47.05,81220.53,0.0,0.99438,1e-05,1.02417]
[1778118647848,47.05,81212.2,0.0,0.99434,1e-05,1.03129]
[1778118648856,47.05,81205.33,0.0,0.9943,1e-05,1.03719]
[1778118650870,47.05,81214.58,0.0,0.99435,1e-05,1.02925]
[1778118653891,47.05,81210.34,0.0,0.99433,1e-05,1.03288]
[1778118654261,47.05,81210.34,0.0,0.99433,1e-05,1.03288]
[1778118654449,47.05,81210.34,0.0,0.99433,1e-05,1.03288]
[1778118654726,47.05,81210.34,0.0,0.99433,1e-05,1.03288]
[1778118654958,47.05,81210.34,0.0,0.99433,1e-05,1.03288]
[1778118655059,47.05,81210.35,0.0,0.99433,1e-05,1.03288]
[1778118656912,47.05,81214.71,0.0,0.99435,1e-05,1.02914]
[1778118659493,47.05,81216.09,0.0,0.99436,1e-05,1.02796]
[1778118659699,47.05,81216.09,0.0,0.99436,1e-05,1.02796]
[1778118664973,47.05,81216.9,0.0,0.99436,1e-05,1.02727]
[1778118665949,47.05,81216.9,0.0,0.99436,1e-05,1.02727]
[1778118665979,47.05,81216.2,0.0,0.99436,1e-05,1.02787]
[1778118666202,47.05,81216.2,0.0,0.99436,1e-05,1.02787]
[1778118666309,47.05,81216.2,0.0,0.99436,1e-05,1.02787]
[1778118666452,47.05,81216.2,0.0,0.99436,1e-05,1.02787]
[1778118672022,47.05,81215.43,0.0,0.99435,1e-05,1.02853]
[1778118677057,47.05,81210.24,0.0,0.99433,1e-05,1.03297]
[1778118678503,47.05,81210.55,0.0,0.99433,1e-05,1.0327]
[1778118678701,47.05,81210.55,0.0,0.99433,1e-05,1.0327]
[1778118678821,47.05,81210.55,0.0,0.99433,1e-05,1.0327]
[1778118678950,47.05,81210.55,0.0,0.99433,1e-05,1.0327]
[1778118679071,47.05,81210.13,0.0,0.99433,1e-05,1.03306]
[1778118682092,47.05,81206.23,0.0,0.99431,1e-05,1.03641]
[1778118682769,47.05,81206.23,0.0,0.99431,1e-05,1.03641]
[1778118682950,47.05,81206.23,0.0,0.99431,1e-05,1.03641]
[1778118683059,47.05,81206.23,0.0,0.99431,1e-05,1.03641]
[1778118683099,47.05,81206.03,0.0,0.9943,1e-05,1.03659]
[1778118683200,47.05,81206.03,0.0,0.9943,1e-05,1.03659]
[1778118688134,47.05,81196.27,0.0,0.99425,1e-05,1.04501]
[1778118690033,47.05,81193.07,0.0,0.99423,1e-05,1.04779]
[1778118690148,47.05,81190.77,0.0,0.99422,1e-05,1.04979]
[1778118690200,47.05,81190.77,0.0,0.99422,1e-05,1.04979]
[1778118690289,47.05,81190.77,0.0,0.99422,1e-05,1.04979]
[1778118690452,47.05,81190.77,0.0,0.99422,1e-05,1.04979]
[1778118691155,47.05,81189.74,0.0,0.99422,1e-05,1.04951]
[1778118694176,47.05,81194.3,0.0,0.99425,1e-05,1.04555]
[1778118695265,47.05,81194.12,0.0,0.99425,1e-05,1.0457]
[1778118695451,47.05,81194.12,0.0,0.99425,1e-05,1.0457]
[1778118696051,47.05,81194.12,0.0,0.99425,1e-05,1.0457]
[1778118696190,47.05,81195.83,0.0,0.99426,1e-05,1.04422]
[1778118696201,47.05,81195.83,0.0,0.99426,1e-05,1.04422]
[1778118701339,47.05,81195.25,0.0,0.99425,1e-05,1.04472]
[1778118701454,47.05,81195.25,0.0,0.99425,1e-05,1.04472]
[1778118702388,47.05,81196.33,0.0,0.99426,1e-05,1.04379]
[1778118702449,47.05,81196.33,0.0,0.99426,1e-05,1.04379]
[1778118702489,47.05,81195.23,0.0,0.99425,1e-05,1.04474]
[1778118707527,47.05,81193.45,0.0,0.99424,1e-05,1.04628]
[1778118707701,47.05,81193.45,0.0,0.99424,1e-05,1.04628]
[1778118710940,47.05,81189.1,0.0,0.99422,1e-05,1.05006]
[1778118710951,47.05,81189.1,0.0,0.99422,1e-05,1.05006]
[1778118712335,47.05,81185.57,0.0,0.9942,1e-05,1.05314]
[1778118712447,47.05,81185.57,0.0,0.9942,1e-05,1.05314]
[1778118712549,47.05,81184.09,0.0,0.99419,1e-05,1.05443]
[1778118716478,47.05,81183.9,0.0,0.99419,1e-05,1.0546]
[1778118716699,47.05,81183.9,0.0,0.99419,1e-05,1.0546]
[1778118721365,47.05,81180.49,0.0,0.99417,1e-05,1.05758]
[1778118723662,47.05,81178.88,0.0,0.99416,1e-05,1.05899]
[1778118723699,47.05,81178.88,0.0,0.99416,1e-05,1.05899]
[1778118723869,47.05,81178.88,0.0,0.99416,1e-05,1.05899]
[1778118723950,47.05,81178.88,0.0,0.99416,1e-05,1.05899]
[1778118724016,47.05,81180.47,0.0,0.99417,1e-05,1.0576]
[1778118729425,47.05,81165.67,0.0,0.99409,1e-05,1.07062]
[1778118730432,47.05,81158.74,0.0,0.99405,1e-05,1.07676]
[1778118731707,47.05,81158.74,0.0,0.99405,1e-05,1.07676]
[1778118731803,47.05,81153.74,0.0,0.99402,1e-05,1.08122]
[1778118732446,47.05,81149.48,0.0,0.994,1e-05,1.08502]
[1778118733453,47.05,81145.75,0.0,0.99398,1e-05,1.08836]
[1778118737130,47.05,81145.55,0.0,0.99398,1e-05,1.08854]
[1778118737200,47.05,81145.55,0.0,0.99398,1e-05,1.08854]
[1778118737231,47.05,81145.17,0.0,0.99397,1e-05,1.08888]
[1778118737660,47.05,81145.17,0.0,0.99397,1e-05,1.08888]
[1778118737698,47.05,81145.17,0.0,0.99397,1e-05,1.08888]
[1778118740503,47.05,81137.84,0.0,0.99393,1e-05,1.09548]
[1778118741510,47.05,81134.5,0.0,0.99391,1e-05,1.0985]
[1778118743524,47.05,81140.62,0.0,0.99395,1e-05,1.09297]
[1778118745730,47.05,81142.06,0.0,0.99396,1e-05,1.09168]
[1778118745950,47.05,81142.06,0.0,0.99396,1e-05,1.09168]
[1778118745991,47.05,81142.06,0.0,0.99396,1e-05,1.09168]
[1778118746202,47.05,81142.06,0.0,0.99396,1e-05,1.09168]
[1778118746028,47.05,81145.48,0.0,0.99397,1e-05,1.08861]
[1778118746545,47.05,81150.71,0.0,0.994,1e-05,1.08392]
[1778118747556,47.05,81153.74,0.0,0.99402,1e-05,1.08122]
[1778118748583,47.05,81153.74,0.0,0.99402,1e-05,1.08122]
[1778118748652,47.05,81153.74,0.0,0.99402,1e-05,1.08122]
[1778118748700,47.05,81153.74,0.0,0.99402,1e-05,1.08122]
[1778118748801,47.05,81153.27,0.0,0.99402,1e-05,1.08164]
[1778118752367,47.05,81156.93,0.0,0.99405,1e-05,1.07717]
[1778118752450,47.05,81156.93,0.0,0.99405,1e-05,1.07717]
[1778118753321,47.05,81157.77,0.0,0.99405,1e-05,1.07643]
[1778118753449,47.05,81157.77,0.0,0.99405,1e-05,1.07643]
[1778118753594,47.05,81156.9,0.0,0.99405,1e-05,1.0772]
[1778118758629,47.05,81158.9,0.0,0.99406,1e-05,1.07542]
[1778118759641,47.05,81163.72,0.0,0.99408,1e-05,1.07115]
[1778118760647,47.05,81166.78,0.0,0.9941,1e-05,1.06844]
[1778118761711,47.05,81166.78,0.0,0.9941,1e-05,1.06844]
[1778118761949,47.05,81166.78,0.0,0.9941,1e-05,1.06844]
[1778118764675,47.05,81170.77,0.0,0.99412,1e-05,1.06493]
[1778118766062,47.05,81170.77,0.0,0.99412,1e-05,1.06493]
[1778118766202,47.05,81170.77,0.0,0.99412,1e-05,1.06493]
[1778118766268,47.05,81169.4,0.0,0.99412,1e-05,1.06613]
[1778118767167,47.05,81169.4,0.0,0.99412,1e-05,1.06613]
[1778118767200,47.05,81169.4,0.0,0.99412,1e-05,1.06613]
[1778118767696,47.05,81173.39,0.0,0.99414,1e-05,1.06262]
[1778118772731,47.05,81169.27,0.0,0.99412,1e-05,1.06625]
[1778118773734,47.05,81169.27,0.0,0.99412,1e-05,1.06625]
[1778118773948,47.05,81169.27,0.0,0.99412,1e-05,1.06625]
[1778118774107,47.05,81169.27,0.0,0.99412,1e-05,1.06625]
[1778118774201,47.05,81169.27,0.0,0.99412,1e-05,1.06625]
[1778118774156,47.05,81168.86,0.0,0.99411,1e-05,1.06661]
[1778118779780,47.05,81163.62,0.0,0.99408,1e-05,1.07124]
[1778118780641,47.05,81163.62,0.0,0.99408,1e-05,1.07124]
[1778118780698,47.05,81163.62,0.0,0.99408,1e-05,1.07124]
[1778118781030,47.05,81163.62,0.0,0.99408,1e-05,1.07124]
[1778118781200,47.05,81163.62,0.0,0.99408,1e-05,1.07124]
[1778118781066,47.05,81162.51,0.0,0.99408,1e-05,1.07222]
[1778118786830,47.05,81164.9,0.0,0.99409,1e-05,1.07011]
[1778118790386,47.05,81165.87,0.0,0.9941,1e-05,1.06925]
[1778118790449,47.05,81165.87,0.0,0.9941,1e-05,1.06925]
[1778118790812,47.05,81165.87,0.0,0.9941,1e-05,1.06925]
[1778118790948,47.05,81165.87,0.0,0.9941,1e-05,1.06925]
[1778118791049,47.05,81165.32,0.0,0.99409,1e-05,1.06973]
[1778118794890,47.05,81185.01,0.0,0.9942,1e-05,1.05245]
[1778118796049,47.05,81185.01,0.0,0.9942,1e-05,1.05245]
[1778118796199,47.05,81185.01,0.0,0.9942,1e-05,1.05245]
[1778118796248,47.05,81184.47,0.0,0.9942,1e-05,1.05292]
[1778118796485,47.05,81184.47,0.0,0.9942,1e-05,1.05292]
[1778118796701,47.05,81184.47,0.0,0.9942,1e-05,1.05292]
[1778118798918,47.05,81189.92,0.0,0.99423,1e-05,1.04817]
[1778118802946,47.05,81180.87,0.0,0.99418,1e-05,1.05606]
[1778118804648,47.05,81181.49,0.0,0.99418,1e-05,1.05552]
[1778118804698,47.05,81181.49,0.0,0.99418,1e-05,1.05552]
[1778118805006,47.05,81181.49,0.0,0.99418,1e-05,1.05552]
[1778118805201,47.05,81181.49,0.0,0.99418,1e-05,1.05552]
[1778118805301,47.05,81180.42,0.0,0.99418,1e-05,1.05646]
[1778118807981,47.05,81167.72,0.0,0.99411,1e-05,1.06761]
[1778118808988,47.05,81155.72,0.0,0.99404,1e-05,1.07825]
[1778118809995,47.05,81153.47,0.0,0.99403,1e-05,1.08026]
[1778118810537,47.05,81153.47,0.0,0.99403,1e-05,1.08026]
[1778118810699,47.05,81153.47,0.0,0.99403,1e-05,1.08026]
[1778118810936,47.05,81153.47,0.0,0.99403,1e-05,1.08026]
[1778118810949,47.05,81153.47,0.0,0.99403,1e-05,1.08026]
[1778118811002,47.05,81152.9,0.0,0.99403,1e-05,1.07956]
[1778118815031,47.05,81144.92,0.0,0.99398,1e-05,1.08669]
[1778118816037,47.05,81141.73,0.0,0.99397,1e-05,1.08955]
[1778118819104,47.05,81141.32,0.0,0.99396,1e-05,1.08992]
[1778118819200,47.05,81141.32,0.0,0.99396,1e-05,1.08992]
[1778118819301,47.05,81140.18,0.0,0.99396,1e-05,1.09095]
[1778118824093,47.05,81135.94,0.0,0.99393,1e-05,1.09477]
[1778118825100,47.05,81131.72,0.0,0.99391,1e-05,1.09858]
[1778118826441,47.05,81131.36,0.0,0.99391,1e-05,1.0989]
[1778118826448,47.05,81131.36,0.0,0.99391,1e-05,1.0989]
[1778118827114,47.05,81133.39,0.0,0.99392,1e-05,1.09707]
[1778118828122,47.05,81142.34,0.0,0.99397,1e-05,1.08901]
[1778118829128,47.05,81152.41,0.0,0.99403,1e-05,1.08]
[1778118830052,47.05,81152.41,0.0,0.99403,1e-05,1.08]
[1778118830205,47.05,81152.41,0.0,0.99403,1e-05,1.08]
[1778118830274,47.05,81153.22,0.0,0.99403,1e-05,1.07928]
[1778118835170,47.05,81150.11,0.0,0.99401,1e-05,1.08205]
[1778118835665,47.05,81150.11,0.0,0.99401,1e-05,1.08205]
[1778118835698,47.05,81150.11,0.0,0.99401,1e-05,1.08205]
[1778118836063,47.05,81150.11,0.0,0.99401,1e-05,1.08205]
[1778118836202,47.05,81150.11,0.0,0.99401,1e-05,1.08205]
[1778118836274,47.05,81150.65,0.0,0.99402,1e-05,1.08157]
[1778118840205,47.05,81147.42,0.0,0.994,1e-05,1.08445]
[1778118841212,47.05,81156.31,0.0,0.99405,1e-05,1.07653]
[1778118842219,47.05,81161.48,0.0,0.99408,1e-05,1.07194]
[1778118842719,47.05,81161.48,0.0,0.99408,1e-05,1.07194]
[1778118842949,47.05,81161.48,0.0,0.99408,1e-05,1.07194]
[1778118843226,47.05,81162.77,0.0,0.99409,1e-05,1.0708]
[1778118843368,47.05,81162.77,0.0,0.99409,1e-05,1.0708]
[1778118843453,47.05,81162.77,0.0,0.99409,1e-05,1.0708]
[1778118849268,47.05,81161.36,0.0,0.99408,1e-05,1.07204]
[1778118849963,47.05,81161.36,0.0,0.99408,1e-05,1.07204]
[1778118850201,47.05,81161.36,0.0,0.99408,1e-05,1.07204]
[1778118850275,47.05,81163.03,0.0,0.99409,1e-05,1.07057]
[1778118851330,47.05,81163.03,0.0,0.99409,1e-05,1.07057]
[1778118851449,47.05,81161.74,0.0,0.99408,1e-05,1.07171]
[1778118857325,47.05,81161.85,0.0,0.99408,1e-05,1.07161]
[1778118858242,47.05,81161.85,0.0,0.99408,1e-05,1.07161]
[1778118858337,47.05,81160.12,0.0,0.99407,1e-05,1.07314]
[1778118858450,47.05,81160.12,0.0,0.99407,1e-05,1.07314]
[1778118859058,47.05,81160.12,0.0,0.99407,1e-05,1.07314]
[1778118859203,47.05,81160.12,0.0,0.99407,1e-05,1.07314]
[1778118859339,47.05,81161.44,0.0,0.99408,1e-05,1.07197]
[1778118861353,47.05,81167.69,0.0,0.99411,1e-05,1.06645]
[1778118861794,47.05,81167.69,0.0,0.99411,1e-05,1.06645]
[1778118861949,47.05,81167.69,0.0,0.99411,1e-05,1.06645]
[1778118862053,47.05,81167.69,0.0,0.99411,1e-05,1.06645]
[1778118862202,47.05,81167.69,0.0,0.99411,1e-05,1.06645]
[1778118862360,47.05,81172.57,0.0,0.99414,1e-05,1.06215]
[1778118864374,47.05,81172.4,0.0,0.99414,1e-05,1.0623]
[1778118869409,47.05,81176.42,0.0,0.99416,1e-05,1.05877]
[1778118871301,47.05,81176.42,0.0,0.99416,1e-05,1.05877]
[1778118871450,47.05,81177.8,0.0,0.99417,1e-05,1.05757]
[1778118874909,47.05,81176.88,0.0,0.99417,1e-05,1.05719]
[1778118874949,47.05,81176.88,0.0,0.99417,1e-05,1.05719]
[1778118875209,47.05,81176.88,0.0,0.99417,1e-05,1.05719]
[1778118875248,47.05,81178.67,0.0,0.99418,1e-05,1.05562]
[1778118878472,47.05,81182.3,0.0,0.9942,1e-05,1.05245]
[1778118880241,47.05,81182.3,0.0,0.9942,1e-05,1.05245]
[1778118880451,47.05,81181.75,0.0,0.9942,1e-05,1.05293]
[1778118885781,47.05,81179.92,0.0,0.99419,1e-05,1.05453]
[1778118885951,47.05,81179.92,0.0,0.99419,1e-05,1.05453]
[1778118885987,47.05,81176.11,0.0,0.99417,1e-05,1.05786]
[1778118887045,47.05,81176.11,0.0,0.99417,1e-05,1.05786]
[1778118887200,47.05,81176.11,0.0,0.99417,1e-05,1.05786]
[1778118887301,47.05,81176.0,0.0,0.99417,1e-05,1.05796]
[1778118892570,47.05,81174.66,0.0,0.99416,1e-05,1.05913]
[1778118893900,47.05,81174.66,0.0,0.99416,1e-05,1.05913]
[1778118893951,47.05,81174.66,0.0,0.99416,1e-05,1.05913]
[1778118899619,47.05,81171.28,0.0,0.99414,1e-05,1.0621]
[1778118902246,47.05,81171.34,0.0,0.99414,1e-05,1.06205]
[1778118902451,47.05,81172.82,0.0,0.99415,1e-05,1.06075]
[1778118904137,47.05,81172.91,0.0,0.99415,1e-05,1.06067]
[1778118904199,47.05,81172.91,0.0,0.99415,1e-05,1.06067]
[1778118904233,47.05,81171.03,0.0,0.99414,1e-05,1.06232]
[1778118909689,47.05,81171.76,0.0,0.99414,1e-05,1.06168]
[1778118913056,47.05,81172.51,0.0,0.99415,1e-05,1.06102]
[1778118913201,47.05,81172.51,0.0,0.99415,1e-05,1.06102]
[1778118918752,47.05,81178.39,0.0,0.99418,1e-05,1.05587]
[1778118919716,47.05,81178.39,0.0,0.99418,1e-05,1.05587]
[1778118919948,47.05,81178.39,0.0,0.99418,1e-05,1.05587]
[1778118920049,47.05,81182.58,0.0,0.9942,1e-05,1.05221]
[1778118921439,47.05,81183.41,0.0,0.99421,1e-05,1.05148]
[1778118921450,47.05,81183.41,0.0,0.99421,1e-05,1.05148]
[1778118921773,47.05,81183.43,0.0,0.99421,1e-05,1.05147]
[1778118926286,47.05,81186.44,0.0,0.99422,1e-05,1.04885]
[1778118926387,47.05,81191.52,0.0,0.99425,1e-05,1.04444]
[1778118926450,47.05,81191.52,0.0,0.99425,1e-05,1.04444]
[1778118931843,47.05,81193.37,0.0,0.99427,1e-05,1.04166]
[1778118933380,47.05,81193.37,0.0,0.99427,1e-05,1.04166]
[1778118932850,47.05,81188.35,0.0,0.99424,1e-05,1.04601]
[1778118933454,47.05,81188.35,0.0,0.99424,1e-05,1.04601]
[1778118935100,47.05,81188.67,0.0,0.99424,1e-05,1.04573]
[1778118935200,47.05,81188.67,0.0,0.99424,1e-05,1.04573]
[1778118935201,47.05,81188.96,0.0,0.99424,1e-05,1.04548]
[1778118940906,47.05,81188.76,0.0,0.99424,1e-05,1.04565]
[1778118943936,47.05,81189.14,0.0,0.99424,1e-05,1.04532]
[1778118943953,47.05,81189.14,0.0,0.99424,1e-05,1.04532]
[1778118949695,47.05,81188.78,0.0,0.99424,1e-05,1.04564]
[1778118949949,47.05,81188.78,0.0,0.99424,1e-05,1.04564]
[1778118951895,47.05,81189.48,0.0,0.99425,1e-05,1.04503]
[1778118951950,47.05,81189.48,0.0,0.99425,1e-05,1.04503]
[1778118951983,47.05,81189.83,0.0,0.99425,1e-05,1.04473]
[1778118957018,47.05,81188.89,0.0,0.99424,1e-05,1.04554]
[1778118958847,47.05,81188.89,0.0,0.99424,1e-05,1.04554]
[1778118958949,47.05,81188.89,0.0,0.99424,1e-05,1.04554]
[1778118965074,47.05,81184.28,0.0,0.99422,1e-05,1.04955]
[1778118970057,47.05,81184.53,0.0,0.99422,1e-05,1.04933]
[1778118970201,47.05,81184.53,0.0,0.99422,1e-05,1.04933]
[1778118972302,47.05,81188.33,0.0,0.99424,1e-05,1.04603]
[1778118972452,47.05,81188.33,0.0,0.99424,1e-05,1.04603]
[1778118972341,47.05,81190.48,0.0,0.99425,1e-05,1.04416]
[1778118975876,47.05,81190.03,0.0,0.99425,1e-05,1.04455]
[1778118976022,47.05,81190.03,0.0,0.99425,1e-05,1.04455]
[1778118976151,47.05,81178.89,0.0,0.99419,1e-05,1.05425]
[1778118977158,47.05,81166.06,0.0,0.99412,1e-05,1.0655]
[1778118978165,47.05,81166.22,0.0,0.99412,1e-05,1.06536]
[1778118979500,47.05,81166.41,0.0,0.99412,1e-05,1.0652]
[1778118979700,47.05,81166.41,0.0,0.99412,1e-05,1.0652]
[1778118980184,47.05,81166.54,0.0,0.99412,1e-05,1.06508]
[1778118981190,47.05,81180.47,0.0,0.9942,1e-05,1.05287]
[1778118982197,47.05,81189.03,0.0,0.99424,1e-05,1.04542]
[1778118983204,47.05,81193.53,0.0,0.99427,1e-05,1.04152]
[1778118985218,47.05,81197.29,0.0,0.99429,1e-05,1.03828]
[1778118986622,47.05,81198.99,0.0,0.9943,1e-05,1.03681]
[1778118986701,47.05,81198.99,0.0,0.9943,1e-05,1.03681]
[1778118987232,47.05,81199.18,0.0,0.9943,1e-05,1.03665]
[1778118991667,47.05,81197.1,0.0,0.99429,1e-05,1.03727]
[1778118997302,47.05,81198.21,0.0,0.9943,1e-05,1.03632]
[1778119002337,47.05,81193.77,0.0,0.99428,1e-05,1.04014]
[1778119002893,47.05,81193.77,0.0,0.99428,1e-05,1.04014]
[1778119002949,47.05,81193.77,0.0,0.99428,1e-05,1.04014]
[1778119003344,47.05,81191.54,0.0,0.99426,1e-05,1.04207]
[1778119008379,47.05,81191.15,0.0,0.99426,1e-05,1.04241]
[1778119013414,47.05,81192.11,0.0,0.99427,1e-05,1.04158]
[1778119018449,47.05,81194.61,0.0,0.99428,1e-05,1.03942]
[1778119023484,47.05,81193.33,0.0,0.99427,1e-05,1.04053]
[1778119028519,47.05,81193.23,0.0,0.99427,1e-05,1.04061]
[1778119030533,47.05,81196.88,0.0,0.99429,1e-05,1.03746]
[1778119033554,47.05,81201.18,0.0,0.99432,1e-05,1.03376]
[1778119040604,47.05,81201.02,0.0,0.99431,1e-05,1.0339]
[1778119042617,47.05,81197.34,0.0,0.99429,1e-05,1.03707]
[1778119047652,47.05,81196.94,0.0,0.99429,1e-05,1.03741]
[1778119052687,47.05,81196.47,0.0,0.9943,1e-05,1.03665]
[1778119057722,47.05,81196.32,0.0,0.9943,1e-05,1.03678]
[1778119063764,47.05,81191.09,0.0,0.99427,1e-05,1.04129]
[1778119068799,47.05,81191.34,0.0,0.99427,1e-05,1.04107]
[1778119073834,47.05,81190.88,0.0,0.99427,1e-05,1.04147]
[1778119079876,47.05,81190.31,0.0,0.99426,1e-05,1.04196]
[1778119080883,47.05,81185.95,0.0,0.99424,1e-05,1.04574]
[1778119085918,47.05,81185.67,0.0,0.99424,1e-05,1.04598]
[1778119086925,47.05,81178.14,0.0,0.9942,1e-05,1.05254]
[1778119088939,47.05,81176.6,0.0,0.99419,1e-05,1.05388]
[1778119093974,47.05,81174.99,0.0,0.99418,1e-05,1.05529]
[1778119095260,47.05,81174.99,0.0,0.99418,1e-05,1.05529]
[1778119095448,47.05,81174.99,0.0,0.99418,1e-05,1.05529]
[1778119095549,47.05,81175.22,0.0,0.99418,1e-05,1.05509]
[1778119095657,47.05,81175.22,0.0,0.99418,1e-05,1.05509]
[1778119097200,47.05,81176.04,0.0,0.99418,1e-05,1.05437]
[1778119103037,47.05,81163.99,0.0,0.99412,1e-05,1.06495]
[1778119104044,47.05,81162.38,0.0,0.99411,1e-05,1.06637]
[1778119106058,47.05,81156.34,0.0,0.99408,1e-05,1.07171]
[1778119107308,47.05,81156.34,0.0,0.99408,1e-05,1.07171]
[1778119107450,47.05,81156.34,0.0,0.99408,1e-05,1.07171]
[1778119107551,47.05,81157.65,0.0,0.99408,1e-05,1.07055]
[1778119107794,47.05,81157.65,0.0,0.99408,1e-05,1.07055]
[1778119107948,47.05,81157.65,0.0,0.99408,1e-05,1.07055]
[1778119111093,47.05,81154.28,0.0,0.99407,1e-05,1.07234]
[1778119113219,47.05,81153.27,0.0,0.99406,1e-05,1.07323]
[1778119113414,47.05,81153.27,0.0,0.99406,1e-05,1.07323]
[1778119113451,47.05,81153.27,0.0,0.99406,1e-05,1.07323]
[1778119113466,47.05,81154.7,0.0,0.99407,1e-05,1.07196]
[1778119116129,47.05,81159.47,0.0,0.9941,1e-05,1.06774]
[1778119118145,47.05,81164.68,0.0,0.99413,1e-05,1.06315]
[1778119118726,47.05,81164.68,0.0,0.99413,1e-05,1.06315]
[1778119118950,47.05,81164.68,0.0,0.99413,1e-05,1.06315]
[1778119119170,47.05,81164.68,0.0,0.99413,1e-05,1.06315]
[1778119119198,47.05,81164.68,0.0,0.99413,1e-05,1.06315]
[1778119119271,47.05,81166.84,0.0,0.99414,1e-05,1.06125]
[1778119124712,47.05,81168.01,0.0,0.99415,1e-05,1.06022]
[1778119126201,47.05,81172.09,0.0,0.99417,1e-05,1.05664]
[1778119127434,47.05,81172.09,0.0,0.99417,1e-05,1.05664]
[1778119127451,47.05,81172.09,0.0,0.99417,1e-05,1.05664]
[1778119127535,47.05,81169.98,0.0,0.99416,1e-05,1.05849]
[1778119127856,47.05,81169.98,0.0,0.99416,1e-05,1.05849]
[1778119127950,47.05,81169.98,0.0,0.99416,1e-05,1.05849]
[1778119133250,47.05,81169.88,0.0,0.99416,1e-05,1.05858]
[1778119139227,47.05,81168.37,0.0,0.99415,1e-05,1.0599]
[1778119139452,47.05,81168.37,0.0,0.99415,1e-05,1.0599]
[1778119139542,47.05,81169.94,0.0,0.99416,1e-05,1.05853]
[1778119139668,47.05,81169.94,0.0,0.99416,1e-05,1.05853]
[1778119139698,47.05,81169.94,0.0,0.99416,1e-05,1.05853]
[1778119145334,47.05,81170.11,0.0,0.99416,1e-05,1.05838]
[1778119150369,47.05,81172.56,0.0,0.99417,1e-05,1.05623]
[1778119152687,47.05,81172.91,0.0,0.99417,1e-05,1.05593]
[1778119152700,47.05,81172.91,0.0,0.99417,1e-05,1.05593]
[1778119153151,47.05,81172.91,0.0,0.99417,1e-05,1.05593]
[1778119153203,47.05,81172.91,0.0,0.99417,1e-05,1.05593]
[1778119153252,47.05,81172.91,0.0,0.99417,1e-05,1.05593]
[1778119158425,47.05,81170.55,0.0,0.99416,1e-05,1.05799]
[1778119163460,47.05,81178.49,0.0,0.9942,1e-05,1.05105]
[1778119165474,47.05,81182.02,0.0,0.99422,1e-05,1.04798]
[1778119165705,47.05,81182.02,0.0,0.99422,1e-05,1.04798]
[1778119165949,47.05,81182.02,0.0,0.99422,1e-05,1.04798]
[1778119166291,47.05,81182.02,0.0,0.99422,1e-05,1.04798]
[1778119166449,47.05,81182.02,0.0,0.99422,1e-05,1.04798]
[1778119166481,47.05,81182.45,0.0,0.99423,1e-05,1.0476]
[1778119171516,47.05,81182.97,0.0,0.99424,1e-05,1.04598]
[1778119176551,47.05,81185.87,0.0,0.99425,1e-05,1.04346]
[1778119179909,47.05,81187.9,0.0,0.99426,1e-05,1.0417]
[1778119179950,47.05,81187.9,0.0,0.99426,1e-05,1.0417]
[1778119180345,47.05,81187.9,0.0,0.99426,1e-05,1.0417]
[1778119180449,47.05,81187.9,0.0,0.99426,1e-05,1.0417]
[1778119180579,47.05,81187.75,0.0,0.99426,1e-05,1.04183]
[1778119184607,47.05,81184.27,0.0,0.99424,1e-05,1.04485]
[1778119186626,47.05,81178.38,0.0,0.99421,1e-05,1.04997]
[1778119187068,47.05,81178.38,0.0,0.99421,1e-05,1.04997]
[1778119187200,47.05,81178.38,0.0,0.99421,1e-05,1.04997]
[1778119187633,47.05,81178.06,0.0,0.99421,1e-05,1.05025]
[1778119187909,47.05,81178.06,0.0,0.99421,1e-05,1.05025]
[1778119187948,47.05,81178.06,0.0,0.99421,1e-05,1.05025]
[1778119193675,47.05,81178.0,0.0,0.99421,1e-05,1.0503]
[1778119196696,47.05,81181.59,0.0,0.99423,1e-05,1.04717]
[1778119197703,47.05,81171.57,0.0,0.99417,1e-05,1.05591]
[1778119200148,47.05,81169.68,0.0,0.99416,1e-05,1.05757]
[1778119200198,47.05,81169.68,0.0,0.99416,1e-05,1.05757]
[1778119200249,47.05,81167.48,0.0,0.99415,1e-05,1.0595]
[1778119200767,47.05,81167.48,0.0,0.99415,1e-05,1.0595]
[1778119200948,47.05,81167.48,0.0,0.99415,1e-05,1.0595]
[1778119202746,47.05,81172.17,0.0,0.99418,1e-05,1.05539]
[1778119205354,47.05,81170.92,0.0,0.99417,1e-05,1.05648]
[1778119205449,47.05,81170.92,0.0,0.99417,1e-05,1.05648]
[1778119205618,47.05,81170.92,0.0,0.99417,1e-05,1.05648]
[1778119205700,47.05,81170.92,0.0,0.99417,1e-05,1.05648]
[1778119205719,47.05,81167.97,0.0,0.99415,1e-05,1.05907]
[1778119208789,47.05,81164.11,0.0,0.99413,1e-05,1.06246]
[1778119210226,47.05,81164.11,0.0,0.99413,1e-05,1.06246]
[1778119210452,47.05,81164.11,0.0,0.99413,1e-05,1.06246]
[1778119210553,47.05,81161.84,0.0,0.99412,1e-05,1.06446]
[1778119210941,47.05,81161.84,0.0,0.99412,1e-05,1.06446]
[1778119210948,47.05,81161.84,0.0,0.99412,1e-05,1.06446]
[1778119214831,47.05,81173.77,0.0,0.99418,1e-05,1.05399]
[1778119215745,47.05,81173.77,0.0,0.99418,1e-05,1.05399]
[1778119215949,47.05,81173.77,0.0,0.99418,1e-05,1.05399]
[1778119216051,47.05,81173.09,0.0,0.99418,1e-05,1.05458]
[1778119217289,47.05,81173.09,0.0,0.99418,1e-05,1.05458]
[1778119217449,47.05,81173.09,0.0,0.99418,1e-05,1.05458]
[1778119217500,47.05,81166.05,0.0,0.99414,1e-05,1.06075]
[1778119218861,47.05,81161.95,0.0,0.99412,1e-05,1.06436]
[1778119223628,47.05,81163.03,0.0,0.99413,1e-05,1.06341]
[1778119223700,47.05,81163.03,0.0,0.99413,1e-05,1.06341]
[1778119223730,47.05,81163.07,0.0,0.99413,1e-05,1.06338]
[1778119224005,47.05,81163.07,0.0,0.99413,1e-05,1.06338]
[1778119224200,47.05,81163.07,0.0,0.99413,1e-05,1.06338]
[1778119225910,47.05,81159.0,0.0,0.9941,1e-05,1.06696]
[1778119226917,47.05,81151.35,0.0,0.99406,1e-05,1.07374]
[1778119228023,47.05,81151.35,0.0,0.99406,1e-05,1.07374]
[1778119228200,47.05,81151.35,0.0,0.99406,1e-05,1.07374]
[1778119228338,47.05,81151.35,0.0,0.99406,1e-05,1.07374]
[1778119228449,47.05,81151.35,0.0,0.99406,1e-05,1.07374]
[1778119228549,47.05,81150.39,0.0,0.99405,1e-05,1.07459]
[1778119231952,47.05,81155.38,0.0,0.99409,1e-05,1.06897]
[1778119236987,47.05,81154.36,0.0,0.99408,1e-05,1.06987]
[1778119239551,47.05,81153.5,0.0,0.99408,1e-05,1.07063]
[1778119239701,47.05,81153.5,0.0,0.99408,1e-05,1.07063]
[1778119239713,47.05,81153.49,0.0,0.99408,1e-05,1.07064]
[1778119239999,47.05,81153.49,0.0,0.99408,1e-05,1.07064]
[1778119240199,47.05,81153.49,0.0,0.99408,1e-05,1.07064]
[1778119242024,47.05,81159.26,0.0,0.99411,1e-05,1.06554]
[1778119244165,47.05,81159.18,0.0,0.99411,1e-05,1.06561]
[1778119244201,47.05,81159.18,0.0,0.99411,1e-05,1.06561]
[1778119244854,47.05,81159.06,0.0,0.99411,1e-05,1.06572]
[1778119244948,47.05,81159.06,0.0,0.99411,1e-05,1.06572]
[1778119245045,47.05,81158.57,0.0,0.99411,1e-05,1.06615]
[1778119247059,47.05,81161.61,0.0,0.99412,1e-05,1.06347]
[1778119250254,47.05,81160.44,0.0,0.99412,1e-05,1.0645]
[1778119250450,47.05,81160.44,0.0,0.99412,1e-05,1.0645]
[1778119255435,47.05,81161.88,0.0,0.99413,1e-05,1.06323]
[1778119255451,47.05,81161.88,0.0,0.99413,1e-05,1.06323]
[1778119259607,47.05,81160.08,0.0,0.99412,1e-05,1.06482]
[1778119259702,47.05,81160.08,0.0,0.99412,1e-05,1.06482]
[1778119259708,47.05,81156.08,0.0,0.99409,1e-05,1.06835]
[1778119260011,47.05,81156.08,0.0,0.99409,1e-05,1.06835]
[1778119260199,47.05,81156.08,0.0,0.99409,1e-05,1.06835]
[1778119260240,47.05,81152.37,0.0,0.99407,1e-05,1.07163]
[1778119262164,47.05,81156.75,0.0,0.9941,1e-05,1.06776]
[1778119263438,47.05,81156.75,0.0,0.9941,1e-05,1.06776]
[1778119263449,47.05,81156.75,0.0,0.9941,1e-05,1.06776]
[1778119263629,47.05,81156.75,0.0,0.9941,1e-05,1.06776]
[1778119263704,47.05,81156.75,0.0,0.9941,1e-05,1.06776]
[1778119263728,47.05,81162.85,0.0,0.99413,1e-05,1.06238]
[1778119265192,47.05,81159.02,0.0,0.99411,1e-05,1.06575]
[1778119267201,47.05,81155.07,0.0,0.99409,1e-05,1.06924]
[1778119268043,47.05,81155.07,0.0,0.99409,1e-05,1.06924]
[1778119268201,47.05,81155.07,0.0,0.99409,1e-05,1.06924]
[1778119268795,47.05,81154.03,0.0,0.99408,1e-05,1.07016]
[1778119268948,47.05,81154.03,0.0,0.99408,1e-05,1.07016]
[1778119269215,47.05,81155.49,0.0,0.99409,1e-05,1.06887]
[1778119274524,47.05,81155.87,0.0,0.99409,1e-05,1.06854]
[1778119274700,47.05,81155.87,0.0,0.99409,1e-05,1.06854]
[1778119280292,47.05,81164.06,0.0,0.99414,1e-05,1.06131]
[1778119281299,47.05,81170.47,0.0,0.99417,1e-05,1.05569]
[1778119281942,47.05,81170.47,0.0,0.99417,1e-05,1.05569]
[1778119281950,47.05,81170.47,0.0,0.99417,1e-05,1.05569]
[1778119282344,47.05,81170.47,0.0,0.99417,1e-05,1.05569]
[1778119282450,47.05,81170.47,0.0,0.99417,1e-05,1.05569]
[1778119282549,47.05,81173.0,0.0,0.99419,1e-05,1.05348]
[1778119284320,47.05,81179.61,0.0,0.99422,1e-05,1.04772]
[1778119285327,47.05,81172.19,0.0,0.99418,1e-05,1.05419]
[1778119286242,47.05,81172.19,0.0,0.99418,1e-05,1.05419]
[1778119286449,47.05,81172.19,0.0,0.99418,1e-05,1.05419]
[1778119286796,47.05,81172.19,0.0,0.99418,1e-05,1.05419]
[1778119286802,47.05,81164.29,0.0,0.99414,1e-05,1.06111]
[1778119286950,47.05,81164.29,0.0,0.99414,1e-05,1.06111]
[1778119287341,47.05,81161.19,0.0,0.99412,1e-05,1.06384]
[1778119290571,47.05,81160.38,0.0,0.99412,1e-05,1.06455]
[1778119290705,47.05,81160.38,0.0,0.99412,1e-05,1.06455]
[1778119291840,47.05,81158.35,0.0,0.99411,1e-05,1.06515]
[1778119291950,47.05,81158.35,0.0,0.99411,1e-05,1.06515]
[1778119292376,47.05,81158.74,0.0,0.99411,1e-05,1.06481]
[1778119296643,47.05,81158.46,0.0,0.99411,1e-05,1.06505]
[1778119296700,47.05,81158.46,0.0,0.99411,1e-05,1.06505]
[1778119297411,47.05,81153.15,0.0,0.99408,1e-05,1.06975]
[1778119298418,47.05,81148.49,0.0,0.99406,1e-05,1.07388]
[1778119302506,47.05,81147.68,0.0,0.99405,1e-05,1.0746]
[1778119302703,47.05,81147.68,0.0,0.99405,1e-05,1.0746]
[1778119304533,47.05,81147.08,0.0,0.99405,1e-05,1.07513]
[1778119304700,47.05,81147.08,0.0,0.99405,1e-05,1.07513]
[1778119304801,47.05,81146.95,0.0,0.99405,1e-05,1.07525]
[1778119310502,47.05,81149.14,0.0,0.99406,1e-05,1.0733]
[1778119312516,47.05,81146.52,0.0,0.99405,1e-05,1.07563]
[1778119313523,47.05,81142.63,0.0,0.99402,1e-05,1.07909]
[1778119314530,47.05,81136.44,0.0,0.99399,1e-05,1.08463]
[1778119316125,47.05,81135.57,0.0,0.99398,1e-05,1.08541]
[1778119316205,47.05,81135.57,0.0,0.99398,1e-05,1.08541]
[1778119319567,47.05,81132.24,0.0,0.99396,1e-05,1.08839]
[1778119321632,47.05,81131.72,0.0,0.99396,1e-05,1.08886]
[1778119321699,47.05,81131.72,0.0,0.99396,1e-05,1.08886]
[1778119321710,47.05,81133.24,0.0,0.99397,1e-05,1.0875]
[1778119321850,47.05,81133.24,0.0,0.99397,1e-05,1.0875]
[1778119321949,47.05,81133.24,0.0,0.99397,1e-05,1.0875]
[1778119324602,47.05,81127.78,0.0,0.99394,1e-05,1.09241]
[1778119325609,47.05,81123.68,0.0,0.99392,1e-05,1.09611]
[1778119326681,47.05,81123.68,0.0,0.99392,1e-05,1.09611]
[1778119326701,47.05,81123.68,0.0,0.99392,1e-05,1.09611]
[1778119326801,47.05,81120.07,0.0,0.99389,1e-05,1.09937]
[1778119326890,47.05,81120.07,0.0,0.99389,1e-05,1.09937]
[1778119326949,47.05,81120.07,0.0,0.99389,1e-05,1.09937]
[1778119332658,47.05,81117.96,0.0,0.99388,1e-05,1.10129]
[1778119333665,47.05,81123.15,0.0,0.99391,1e-05,1.09659]
[1778119334669,47.05,81123.15,0.0,0.99391,1e-05,1.09659]
[1778119334699,47.05,81123.15,0.0,0.99391,1e-05,1.09659]
[1778119334822,47.05,81124.21,0.0,0.99392,1e-05,1.09563]
[1778119335264,47.05,81124.21,0.0,0.99392,1e-05,1.09563]
[1778119335451,47.05,81124.21,0.0,0.99392,1e-05,1.09563]
[1778119336686,47.05,81135.35,0.0,0.99398,1e-05,1.0856]
[1778119337692,47.05,81135.35,0.0,0.99398,1e-05,1.0856]
[1778119337698,47.05,81135.35,0.0,0.99398,1e-05,1.0856]
[1778119337720,47.05,81139.67,0.0,0.99401,1e-05,1.08174]
[1778119339707,47.05,81141.87,0.0,0.99402,1e-05,1.07977]
[1778119342723,47.05,81140.26,0.0,0.99401,1e-05,1.08121]
[1778119342949,47.05,81140.75,0.0,0.99401,1e-05,1.08077]
[1778119344742,47.05,81146.34,0.0,0.99404,1e-05,1.07579]
[1778119346756,47.05,81151.02,0.0,0.99407,1e-05,1.07163]
[1778119347751,47.05,81151.02,0.0,0.99407,1e-05,1.07163]
[1778119347851,47.05,81151.71,0.0,0.99407,1e-05,1.07102]
[1778119347950,47.05,81151.71,0.0,0.99407,1e-05,1.07102]
[1778119348639,47.05,81151.71,0.0,0.99407,1e-05,1.07102]
[1778119348701,47.05,81151.71,0.0,0.99407,1e-05,1.07102]
[1778119348770,47.05,81153.15,0.0,0.99408,1e-05,1.06975]
[1778119349777,47.05,81150.4,0.0,0.99407,1e-05,1.07218]
[1778119351791,47.05,81146.41,0.0,0.99405,1e-05,1.07453]
[1778119352633,47.05,81146.41,0.0,0.99405,1e-05,1.07453]
[1778119352698,47.05,81146.41,0.0,0.99405,1e-05,1.07453]
[1778119353701,47.05,81145.29,0.0,0.99405,1e-05,1.07552]
[1778119353805,47.05,81146.24,0.0,0.99405,1e-05,1.07468]
[1778119353950,47.05,81146.24,0.0,0.99405,1e-05,1.07468]
[1778119354812,47.05,81145.45,0.0,0.99405,1e-05,1.07538]
[1778119356595,47.05,81146.21,0.0,0.99405,1e-05,1.0747]
[1778119356699,47.05,81146.21,0.0,0.99405,1e-05,1.0747]
[1778119356826,47.05,81142.17,0.0,0.99403,1e-05,1.0783]
[1778119357833,47.05,81136.62,0.0,0.994,1e-05,1.08326]
[1778119362840,47.05,81136.79,0.0,0.994,1e-05,1.08311]
[1778119362868,47.05,81140.69,0.0,0.99402,1e-05,1.07962]
[1778119362948,47.05,81140.69,0.0,0.99402,1e-05,1.07962]
[1778119363178,47.05,81140.69,0.0,0.99402,1e-05,1.07962]
[1778119363201,47.05,81140.69,0.0,0.99402,1e-05,1.07962]
[1778119363875,47.05,81139.64,0.0,0.99401,1e-05,1.08056]
[1778119365889,47.05,81137.08,0.0,0.994,1e-05,1.08285]
[1778119369865,47.05,81136.8,0.0,0.994,1e-05,1.0831]
[1778119369948,47.05,81138.29,0.0,0.99401,1e-05,1.08176]
[1778119370333,47.05,81138.29,0.0,0.99401,1e-05,1.08176]
[1778119370449,47.05,81138.29,0.0,0.99401,1e-05,1.08176]
[1778119370550,47.05,81134.85,0.0,0.99399,1e-05,1.08484]
[1778119372846,47.05,81134.01,0.0,0.99398,1e-05,1.0856]
[1778119372863,47.05,81128.71,0.0,0.99395,1e-05,1.09036]
[1778119372951,47.05,81128.71,0.0,0.99395,1e-05,1.09036]
[1778119373511,47.05,81128.71,0.0,0.99395,1e-05,1.09036]
[1778119373700,47.05,81128.71,0.0,0.99395,1e-05,1.09036]
[1778119373801,47.05,81125.3,0.0,0.99393,1e-05,1.09343]
[1778119378980,47.05,81125.71,0.0,0.99393,1e-05,1.09306]
[1778119380202,47.05,81125.71,0.0,0.99393,1e-05,1.09306]
[1778119380450,47.05,81125.71,0.0,0.99393,1e-05,1.09306]
[1778119382001,47.05,81123.26,0.0,0.99392,1e-05,1.09527]
[1778119383414,47.05,81123.26,0.0,0.99392,1e-05,1.09527]
[1778119383650,47.05,81123.26,0.0,0.99392,1e-05,1.09527]
[1778119383700,47.05,81123.26,0.0,0.99392,1e-05,1.09527]
[1778119386883,47.05,81122.17,0.0,0.99391,1e-05,1.09625]
[1778119386029,47.05,81126.26,0.0,0.99394,1e-05,1.09256]
[1778119386951,47.05,81126.26,0.0,0.99394,1e-05,1.09256]
[1778119387036,47.05,81128.82,0.0,0.99395,1e-05,1.09026]
[1778119388043,47.05,81132.2,0.0,0.99397,1e-05,1.08722]
[1778119391064,47.05,81135.83,0.0,0.99399,1e-05,1.08396]
[1778119392331,47.05,81135.83,0.0,0.99399,1e-05,1.08396]
[1778119392453,47.05,81135.83,0.0,0.99399,1e-05,1.08396]
[1778119392554,47.05,81139.02,0.0,0.99401,1e-05,1.08111]
[1778119395092,47.05,81143.01,0.0,0.99403,1e-05,1.07755]
[1778119395958,47.05,81143.01,0.0,0.99403,1e-05,1.07755]
[1778119396200,47.05,81143.01,0.0,0.99403,1e-05,1.07755]
[1778119402141,47.05,81141.14,0.0,0.99402,1e-05,1.07922]
[1778119403148,47.05,81139.13,0.0,0.99401,1e-05,1.08101]
[1778119407898,47.05,81139.2,0.0,0.99401,1e-05,1.08095]
[1778119407951,47.05,81140.26,0.0,0.99402,1e-05,1.08]
[1778119409190,47.05,81138.41,0.0,0.99401,1e-05,1.08166]
[1778119412211,47.05,81136.93,0.0,0.994,1e-05,1.08177]
[1778119413926,47.05,81136.93,0.0,0.994,1e-05,1.08177]
[1778119413952,47.05,81136.84,0.0,0.994,1e-05,1.08185]
[1778119419260,47.05,81136.52,0.0,0.994,1e-05,1.08214]
[1778119420482,47.05,81136.52,0.0,0.994,1e-05,1.08214]
[1778119420700,47.05,81136.52,0.0,0.994,1e-05,1.08214]
[1778119425648,47.05,81136.23,0.0,0.994,1e-05,1.0824]
[1778119425698,47.05,81136.23,0.0,0.994,1e-05,1.0824]
[1778119425827,47.05,81131.74,0.0,0.99397,1e-05,1.08642]
[1778119426310,47.05,81129.95,0.0,0.99396,1e-05,1.08803]
[1778119427317,47.05,81132.2,0.0,0.99398,1e-05,1.08601]
[1778119430055,47.05,81133.75,0.0,0.99399,1e-05,1.08462]
[1778119430202,47.05,81133.75,0.0,0.99399,1e-05,1.08462]
[1778119430338,47.05,81138.95,0.0,0.99402,1e-05,1.07997]
[1778119431345,47.05,81142.39,0.0,0.99404,1e-05,1.0769]
[1778119432352,47.05,81144.59,0.0,0.99405,1e-05,1.07494]
[1778119433736,47.05,81144.59,0.0,0.99405,1e-05,1.07494]
[1778119433950,47.05,81144.59,0.0,0.99405,1e-05,1.07494]
[1778119433806,47.05,81149.3,0.0,0.99407,1e-05,1.07076]
[1778119434366,47.05,81152.71,0.0,0.99409,1e-05,1.06774]
[1778119435374,47.05,81154.97,0.0,0.99411,1e-05,1.06575]
[1778119436380,47.05,81158.04,0.0,0.99412,1e-05,1.06304]
[1778119441894,47.05,81158.05,0.0,0.99412,1e-05,1.06303]
[1778119441949,47.05,81158.05,0.0,0.99412,1e-05,1.06303]
[1778119445443,47.05,81154.86,0.0,0.99411,1e-05,1.06584]
[1778119446824,47.05,81154.86,0.0,0.99411,1e-05,1.06584]
[1778119446948,47.05,81154.86,0.0,0.99411,1e-05,1.06584]
[1778119446880,47.05,81149.87,0.0,0.99408,1e-05,1.07026]
[1778119447457,47.05,81138.13,0.0,0.99401,1e-05,1.0807]
[1778119448464,47.05,81131.94,0.0,0.99398,1e-05,1.08624]
[1778119451485,47.05,81130.29,0.0,0.99397,1e-05,1.08772]
[1778119453206,47.05,81130.0,0.0,0.99396,1e-05,1.08798]
[1778119453455,47.05,81130.0,0.0,0.99396,1e-05,1.08798]
[1778119454506,47.05,81126.79,0.0,0.99395,1e-05,1.09087]
[1778119455513,47.05,81122.38,0.0,0.99392,1e-05,1.09485]
[1778119456834,47.05,81122.38,0.0,0.99392,1e-05,1.09485]
[1778119456949,47.05,81122.38,0.0,0.99392,1e-05,1.09485]
[1778119456935,47.05,81117.92,0.0,0.9939,1e-05,1.09888]
[1778119457527,47.05,81114.31,0.0,0.99387,1e-05,1.10216]
[1778119460898,47.05,81114.78,0.0,0.99388,1e-05,1.10173]
[1778119461698,47.05,81114.78,0.0,0.99388,1e-05,1.10173]
[1778119461800,47.05,81114.43,0.0,0.99388,1e-05,1.10205]
[1778119464174,47.05,81115.58,0.0,0.99388,1e-05,1.101]
[1778119464199,47.05,81115.58,0.0,0.99388,1e-05,1.101]
[1778119469612,47.05,81114.78,0.0,0.99388,1e-05,1.10173]
[1778119470461,47.05,81114.78,0.0,0.99388,1e-05,1.10173]
[1778119470700,47.05,81114.78,0.0,0.99388,1e-05,1.10173]
[1778119470735,47.05,81113.36,0.0,0.99387,1e-05,1.10302]
[1778119471626,47.05,81111.64,0.0,0.99387,1e-05,1.10336]
[1778119474647,47.05,81106.58,0.0,0.99384,1e-05,1.10797]
[1778119478726,47.05,81106.25,0.0,0.99383,1e-05,1.10827]
[1778119478941,47.05,81104.04,0.0,0.99382,1e-05,1.11029]
[1778119479200,47.05,81104.04,0.0,0.99382,1e-05,1.11029]
[1778119479682,47.05,81103.19,0.0,0.99382,1e-05,1.11107]
[1778119483199,47.05,81104.46,0.0,0.99382,1e-05,1.1099]
[1778119483300,47.05,81104.46,0.0,0.99382,1e-05,1.1099]
[1778119485724,47.05,81106.96,0.0,0.99384,1e-05,1.10762]
[1778119487709,47.05,81107.51,0.0,0.99384,1e-05,1.10712]
[1778119487949,47.05,81107.51,0.0,0.99384,1e-05,1.10712]
[1778119487746,47.05,81112.61,0.0,0.99387,1e-05,1.10248]
[1778119488753,47.05,81113.5,0.0,0.99388,1e-05,1.10167]
[1778119492781,47.05,81111.66,0.0,0.99387,1e-05,1.10334]
[1778119497816,47.05,81113.11,0.0,0.99387,1e-05,1.10202]
[1778119499830,47.05,81114.68,0.0,0.99388,1e-05,1.1006]
[1778119501844,47.05,81108.72,0.0,0.99385,1e-05,1.10602]
[1778119502851,47.05,81110.83,0.0,0.99386,1e-05,1.1041]
[1778119503859,47.05,81113.53,0.0,0.99388,1e-05,1.10164]
[1778119504865,47.05,81119.66,0.0,0.99391,1e-05,1.09609]
[1778119505872,47.05,81122.33,0.0,0.99393,1e-05,1.09368]
[1778119506879,47.05,81120.3,0.0,0.99392,1e-05,1.09551]
[1778119507203,47.05,81120.3,0.0,0.99392,1e-05,1.09551]
[1778119507886,47.05,81120.1,0.0,0.99391,1e-05,1.09569]
[1778119510909,47.05,81114.67,0.0,0.99388,1e-05,1.10061]
[1778119512923,47.05,81110.07,0.0,0.99386,1e-05,1.10479]
[1778119514937,47.05,81108.48,0.0,0.99385,1e-05,1.10624]
[1778119517202,47.05,81108.44,0.0,0.99385,1e-05,1.10627]
[1778119517958,47.05,81108.27,0.0,0.99385,1e-05,1.10643]
[1778119522994,47.05,81107.79,0.0,0.99384,1e-05,1.10686]
[1778119528029,47.05,81107.53,0.0,0.99384,1e-05,1.1071]
[1778119530043,47.05,81110.62,0.0,0.99386,1e-05,1.10429]
[1778119530212,47.05,81110.62,0.0,0.99386,1e-05,1.10429]
[1778119530698,47.05,81110.62,0.0,0.99386,1e-05,1.10429]
[1778119531050,47.05,81110.83,0.0,0.99387,1e-05,1.10287]
[1778119534071,47.05,81109.37,0.0,0.99386,1e-05,1.1042]
[1778119537092,47.05,81107.66,0.0,0.99385,1e-05,1.10576]
[1778119538099,47.05,81105.41,0.0,0.99384,1e-05,1.10781]
[1778119541120,47.05,81101.29,0.0,0.99381,1e-05,1.11157]
[1778119542127,47.05,81099.09,0.0,0.9938,1e-05,1.11359]
[1778119546500,47.05,81094.06,0.0,0.99377,1e-05,1.11821]
[1778119547163,47.05,81092.28,0.0,0.99376,1e-05,1.11985]
[1778119550184,47.05,81097.98,0.0,0.99379,1e-05,1.11461]
[1778119553206,47.05,81099.45,0.0,0.9938,1e-05,1.11326]
[1778119558240,47.05,81099.93,0.0,0.9938,1e-05,1.11282]
[1778119562268,47.05,81096.99,0.0,0.99379,1e-05,1.11551]
[1778119565290,47.05,81099.08,0.0,0.9938,1e-05,1.1136]
[1778119566415,47.05,81092.58,0.0,0.99376,1e-05,1.11957]
[1778119567113,47.05,81092.58,0.0,0.99376,1e-05,1.11957]
[1778119567319,47.05,81090.51,0.0,0.99375,1e-05,1.12148]
[1778119569335,47.05,81088.57,0.0,0.99374,1e-05,1.12327]
[1778119571349,47.05,81079.03,0.0,0.99368,1e-05,1.1321]
[1778119572356,47.05,81076.64,0.0,0.99367,1e-05,1.13433]
[1778119573208,47.05,81076.64,0.0,0.99367,1e-05,1.13433]
[1778119573364,47.05,81076.83,0.0,0.99367,1e-05,1.13415]
[1778119578966,47.05,81076.32,0.0,0.99367,1e-05,1.13463]
[1778119579067,47.05,81082.33,0.0,0.9937,1e-05,1.12904]
[1778119579597,47.05,81082.33,0.0,0.9937,1e-05,1.12904]
[1778119579703,47.05,81088.25,0.0,0.99374,1e-05,1.12356]
[1778119580413,47.05,81091.32,0.0,0.99375,1e-05,1.12073]
[1778119581420,47.05,81094.3,0.0,0.99377,1e-05,1.11799]
[1778119583434,47.05,81084.36,0.0,0.99371,1e-05,1.12716]
[1778119584441,47.05,81078.95,0.0,0.99368,1e-05,1.13218]
[1778119589587,47.05,81079.36,0.0,0.99368,1e-05,1.1318]
[1778119591201,47.05,81078.26,0.0,0.99368,1e-05,1.13282]
[1778119591490,47.05,81078.92,0.0,0.99369,1e-05,1.13096]
[1778119595518,47.05,81092.46,0.0,0.99377,1e-05,1.11844]
[1778119600553,47.05,81093.96,0.0,0.99378,1e-05,1.11706]
[1778119602567,47.05,81098.83,0.0,0.9938,1e-05,1.11259]
[1778119607612,47.05,81101.62,0.0,0.99382,1e-05,1.11004]
[1778119608689,47.05,81101.62,0.0,0.99382,1e-05,1.11004]
[1778119608697,47.05,81101.62,0.0,0.99382,1e-05,1.11004]
[1778119614243,47.05,81102.47,0.0,0.99383,1e-05,1.10926]
[1778119614449,47.05,81102.47,0.0,0.99383,1e-05,1.10926]
[1778119614670,47.05,81102.3,0.0,0.99382,1e-05,1.10942]
[1778119618698,47.05,81097.99,0.0,0.9938,1e-05,1.11336]
[1778119621199,47.05,81098.38,0.0,0.9938,1e-05,1.11301]
[1778119621719,47.05,81102.29,0.0,0.99382,1e-05,1.10943]
[1778119623734,47.05,81112.49,0.0,0.99388,1e-05,1.10014]
[1778119624741,47.05,81108.74,0.0,0.99386,1e-05,1.10355]
[1778119626849,47.05,81107.43,0.0,0.99385,1e-05,1.10474]
[1778119626951,47.05,81107.43,0.0,0.99385,1e-05,1.10474]
[1778119627062,47.05,81107.43,0.0,0.99385,1e-05,1.10474]
[1778119627050,47.05,81106.29,0.0,0.99385,1e-05,1.10578]
[1778119627203,47.05,81106.29,0.0,0.99385,1e-05,1.10578]
[1778119627762,47.05,81102.6,0.0,0.99383,1e-05,1.10915]
[1778119632801,47.05,81101.47,0.0,0.99382,1e-05,1.11018]
[1778119637836,47.05,81095.94,0.0,0.99379,1e-05,1.11524]
[1778119638843,47.05,81089.15,0.0,0.99375,1e-05,1.12149]
[1778119639850,47.05,81084.97,0.0,0.99372,1e-05,1.12535]
[1778119641631,47.05,81085.0,0.0,0.99372,1e-05,1.12532]
[1778119641699,47.05,81085.0,0.0,0.99372,1e-05,1.12532]
[1778119642154,47.05,81085.0,0.0,0.99372,1e-05,1.12532]
[1778119641864,47.05,81084.5,0.0,0.99372,1e-05,1.12579]
[1778119642199,47.05,81084.5,0.0,0.99372,1e-05,1.12579]
[1778119647906,47.05,81081.0,0.0,0.9937,1e-05,1.12903]
[1778119651211,47.05,81079.16,0.0,0.99369,1e-05,1.13074]
[1778119651404,47.05,81079.16,0.0,0.99369,1e-05,1.13074]
[1778119651450,47.05,81079.16,0.0,0.99369,1e-05,1.13074]
[1778119651934,47.05,81078.46,0.0,0.99369,1e-05,1.13014]
[1778119656969,47.05,81077.4,0.0,0.99369,1e-05,1.13112]
[1778119659990,47.05,81081.24,0.0,0.99371,1e-05,1.12756]
[1778119662231,47.05,81083.85,0.0,0.99372,1e-05,1.12515]
[1778119662449,47.05,81083.85,0.0,0.99372,1e-05,1.12515]
[1778119662593,47.05,81083.85,0.0,0.99372,1e-05,1.12515]
[1778119662698,47.05,81083.85,0.0,0.99372,1e-05,1.12515]
[1778119663011,47.05,81083.76,0.0,0.99372,1e-05,1.12523]
[1778119666032,47.05,81087.92,0.0,0.99375,1e-05,1.12139]
[1778119666722,47.05,81087.92,0.0,0.99375,1e-05,1.12139]
[1778119666950,47.05,81087.92,0.0,0.99375,1e-05,1.12139]
[1778119667076,47.05,81087.92,0.0,0.99375,1e-05,1.12139]
[1778119667177,47.05,81084.75,0.0,0.99373,1e-05,1.12431]
[1778119673081,47.05,81085.21,0.0,0.99373,1e-05,1.12389]
[1778119674088,47.05,81080.86,0.0,0.99371,1e-05,1.12791]
[1778119676305,47.05,81079.05,0.0,0.99369,1e-05,1.12959]
[1778119676453,47.05,81079.05,0.0,0.99369,1e-05,1.12959]
[1778119676490,47.05,81079.05,0.0,0.99369,1e-05,1.12959]
[1778119676699,47.05,81079.05,0.0,0.99369,1e-05,1.12959]
[1778119677109,47.05,81079.67,0.0,0.9937,1e-05,1.12902]
[1778119682144,47.05,81079.71,0.0,0.9937,1e-05,1.12898]
[1778119687179,47.05,81080.42,0.0,0.9937,1e-05,1.12832]
[1778119689119,47.05,81079.53,0.0,0.9937,1e-05,1.12915]
[1778119689200,47.05,81079.53,0.0,0.9937,1e-05,1.12915]
[1778119689193,47.05,81080.28,0.0,0.9937,1e-05,1.12845]
[1778119689327,47.05,81080.28,0.0,0.9937,1e-05,1.12845]
[1778119689449,47.05,81080.28,0.0,0.9937,1e-05,1.12845]
[1778119690200,47.05,81085.63,0.0,0.99373,1e-05,1.1235]
[1778119691210,47.05,81091.14,0.0,0.99377,1e-05,1.11842]
[1778119692751,47.05,81091.59,0.0,0.99377,1e-05,1.11801]
[1778119692950,47.05,81091.59,0.0,0.99377,1e-05,1.11801]
[1778119693224,47.05,81091.44,0.0,0.99377,1e-05,1.11814]
[1778119696134,47.05,81092.04,0.0,0.99377,1e-05,1.11759]
[1778119696201,47.05,81092.04,0.0,0.99377,1e-05,1.11759]
[1778119700335,47.05,81096.87,0.0,0.9938,1e-05,1.11316]
[1778119700452,47.05,81096.87,0.0,0.9938,1e-05,1.11316]
[1778119700504,47.05,81096.87,0.0,0.9938,1e-05,1.11316]
[1778119700700,47.05,81096.87,0.0,0.9938,1e-05,1.11316]
[1778119700800,47.05,81097.12,0.0,0.9938,1e-05,1.11293]
[1778119706206,47.05,81093.87,0.0,0.99378,1e-05,1.11591]
[1778119706300,47.05,81093.5,0.0,0.99378,1e-05,1.11625]
[1778119706450,47.05,81093.5,0.0,0.99378,1e-05,1.11625]
[1778119706551,47.05,81093.62,0.0,0.99378,1e-05,1.11614]
[1778119709336,47.05,81090.18,0.0,0.99376,1e-05,1.1193]
[1778119711592,47.05,81090.68,0.0,0.99376,1e-05,1.11884]
[1778119711658,47.05,81090.68,0.0,0.99376,1e-05,1.11884]
[1778119711702,47.05,81090.68,0.0,0.99376,1e-05,1.11884]
[1778119712044,47.05,81089.56,0.0,0.99376,1e-05,1.11864]
[1778119718399,47.05,81087.03,0.0,0.99375,1e-05,1.12097]
[1778119719508,47.05,81087.03,0.0,0.99375,1e-05,1.12097]
[1778119719651,47.05,81087.03,0.0,0.99375,1e-05,1.12097]
[1778119719702,47.05,81087.03,0.0,0.99375,1e-05,1.12097]
[1778119719799,47.05,81085.55,0.0,0.99374,1e-05,1.12233]
[1778119724441,47.05,81089.36,0.0,0.99376,1e-05,1.11882]
[1778119726265,47.05,81089.36,0.0,0.99376,1e-05,1.11882]
[1778119726399,47.05,81090.59,0.0,0.99377,1e-05,1.11769]
[1778119726450,47.05,81090.59,0.0,0.99377,1e-05,1.11769]
[1778119726455,47.05,81088.67,0.0,0.99376,1e-05,1.11946]
[1778119731490,47.05,81088.17,0.0,0.99376,1e-05,1.11992]
[1778119733339,47.05,81084.84,0.0,0.99374,1e-05,1.12299]
[1778119733451,47.05,81084.84,0.0,0.99374,1e-05,1.12299]
[1778119733462,47.05,81084.84,0.0,0.99374,1e-05,1.12299]
[1778119733699,47.05,81084.84,0.0,0.99374,1e-05,1.12299]
[1778119733799,47.05,81083.54,0.0,0.99373,1e-05,1.12419]
[1778119739546,47.05,81082.98,0.0,0.99372,1e-05,1.12471]
[1778119742533,47.05,81082.24,0.0,0.99372,1e-05,1.12539]
[1778119742702,47.05,81082.24,0.0,0.99372,1e-05,1.12539]
[1778119742736,47.05,81082.24,0.0,0.99372,1e-05,1.12539]
[1778119742950,47.05,81082.24,0.0,0.99372,1e-05,1.12539]
[1778119742974,47.05,81080.4,0.0,0.99371,1e-05,1.1271]
[1778119748609,47.05,81081.13,0.0,0.99371,1e-05,1.12642]
[1778119749610,47.05,81081.13,0.0,0.99371,1e-05,1.12642]
[1778119749705,47.05,81081.13,0.0,0.99371,1e-05,1.12642]
[1778119749736,47.05,81081.13,0.0,0.99371,1e-05,1.12642]
[1778119749950,47.05,81081.13,0.0,0.99371,1e-05,1.12642]
[1778119750050,47.05,81083.18,0.0,0.99373,1e-05,1.12452]
[1778119755658,47.05,81083.48,0.0,0.99373,1e-05,1.12424]
[1778119757840,47.05,81084.13,0.0,0.99373,1e-05,1.12364]
[1778119757951,47.05,81084.13,0.0,0.99373,1e-05,1.12364]
[1778119757985,47.05,81084.13,0.0,0.99373,1e-05,1.12364]
[1778119758199,47.05,81084.13,0.0,0.99373,1e-05,1.12364]
[1778119758300,47.05,81086.7,0.0,0.99375,1e-05,1.12127]
[1778119760693,47.05,81082.52,0.0,0.99372,1e-05,1.12513]
[1778119762709,47.05,81066.23,0.0,0.99363,1e-05,1.14029]
[1778119763716,47.05,81063.33,0.0,0.99361,1e-05,1.143]
[1778119764724,47.05,81063.33,0.0,0.99361,1e-05,1.143]
[1778119764844,47.05,81063.33,0.0,0.99361,1e-05,1.143]
[1778119764952,47.05,81063.33,0.0,0.99361,1e-05,1.143]
[1778119765001,47.05,81063.32,0.0,0.99361,1e-05,1.14301]
[1778119770765,47.05,81059.25,0.0,0.99358,1e-05,1.14683]
[1778119774921,47.05,81057.78,0.0,0.99358,1e-05,1.14696]
[1778119774958,47.05,81057.78,0.0,0.99358,1e-05,1.14696]
[1778119775135,47.05,81057.78,0.0,0.99358,1e-05,1.14696]
[1778119775202,47.05,81057.78,0.0,0.99358,1e-05,1.14696]
[1778119775236,47.05,81057.56,0.0,0.99358,1e-05,1.14716]
[1778119780835,47.05,81057.2,0.0,0.99358,1e-05,1.1475]
[1778119785870,47.05,81053.57,0.0,0.99356,1e-05,1.15092]
[1778119788891,47.05,81046.61,0.0,0.99351,1e-05,1.1575]
[1778119789898,47.05,81040.45,0.0,0.99348,1e-05,1.16335]
[1778119790726,47.05,81040.45,0.0,0.99348,1e-05,1.16335]
[1778119790905,47.05,81026.0,0.0,0.99339,1e-05,1.17717]
[1778119791912,47.05,81014.76,0.0,0.99332,1e-05,1.18802]
[1778119792919,47.05,81014.97,0.0,0.99332,1e-05,1.18782]
[1778119794725,47.05,81015.02,0.0,0.99332,1e-05,1.18777]
[1778119799968,47.05,81015.11,0.0,0.99332,1e-05,1.18768]
[1778119803996,47.05,81020.43,0.0,0.99335,1e-05,1.18254]
[1778119805008,47.05,81025.47,0.0,0.99338,1e-05,1.17768]
[1778119807755,47.05,81026.64,0.0,0.99339,1e-05,1.17656]
[1778119807948,47.05,81026.64,0.0,0.99339,1e-05,1.17656]
[1778119808032,47.05,81029.07,0.0,0.99341,1e-05,1.17423]
[1778119810045,47.05,81033.66,0.0,0.99343,1e-05,1.16983]
[1778119810974,47.05,81033.66,0.0,0.99343,1e-05,1.16983]
[1778119811201,47.05,81033.66,0.0,0.99343,1e-05,1.16983]
[1778119817097,47.05,81033.77,0.0,0.99343,1e-05,1.16972]
[1778119819425,47.05,81032.88,0.0,0.99343,1e-05,1.17058]
[1778119819450,47.05,81032.88,0.0,0.99343,1e-05,1.17058]
[1778119819568,47.05,81032.88,0.0,0.99343,1e-05,1.17058]
[1778119819700,47.05,81032.88,0.0,0.99343,1e-05,1.17058]
[1778119820118,47.05,81032.23,0.0,0.99343,1e-05,1.1712]
[1778119821125,47.05,81036.36,0.0,0.99345,1e-05,1.16725]
[1778119825793,47.05,81037.2,0.0,0.99346,1e-05,1.16645]
[1778119825946,47.05,81037.2,0.0,0.99346,1e-05,1.16645]
[1778119825951,47.05,81037.2,0.0,0.99346,1e-05,1.16645]
[1778119826203,47.05,81037.2,0.0,0.99346,1e-05,1.16645]
[1778119826303,47.05,81037.66,0.0,0.99346,1e-05,1.16601]
[1778119832202,47.05,81037.83,0.0,0.99347,1e-05,1.16457]
[1778119834516,47.05,81038.4,0.0,0.99347,1e-05,1.16403]
[1778119834672,47.05,81038.4,0.0,0.99347,1e-05,1.16403]
[1778119834702,47.05,81038.4,0.0,0.99347,1e-05,1.16403]
[1778119835223,47.05,81038.66,0.0,0.99347,1e-05,1.16378]
[1778119840258,47.05,81038.06,0.0,0.99347,1e-05,1.16435]
[1778119846300,47.05,81031.15,0.0,0.99343,1e-05,1.17095]
[1778119847239,47.05,81031.15,0.0,0.99343,1e-05,1.17095]
[1778119847307,47.05,81028.68,0.0,0.99341,1e-05,1.17332]
[1778119847450,47.05,81028.68,0.0,0.99341,1e-05,1.17332]
[1778119847548,47.05,81028.68,0.0,0.99341,1e-05,1.17332]
[1778119847701,47.05,81028.68,0.0,0.99341,1e-05,1.17332]
[1778119852262,47.05,81026.14,0.0,0.99339,1e-05,1.17576]
[1778119852342,47.05,81024.83,0.0,0.99339,1e-05,1.17701]
[1778119852452,47.05,81024.83,0.0,0.99339,1e-05,1.17701]
[1778119852699,47.05,81024.83,0.0,0.99339,1e-05,1.17701]
[1778119856714,47.05,81021.85,0.0,0.99337,1e-05,1.17988]
[1778119856885,47.05,81021.85,0.0,0.99337,1e-05,1.17988]
[1778119856950,47.05,81021.85,0.0,0.99337,1e-05,1.17988]
[1778119857378,47.05,81021.8,0.0,0.99337,1e-05,1.17993]
[1778119862413,47.05,81018.46,0.0,0.99335,1e-05,1.18315]
[1778119862807,47.05,81018.46,0.0,0.99335,1e-05,1.18315]
[1778119862901,47.05,81018.46,0.0,0.99335,1e-05,1.18315]
[1778119862951,47.05,81018.46,0.0,0.99335,1e-05,1.18315]
[1778119863420,47.05,81016.81,0.0,0.99334,1e-05,1.18475]
[1778119868123,47.05,81017.34,0.0,0.99334,1e-05,1.18423]
[1778119868178,47.05,81017.34,0.0,0.99334,1e-05,1.18423]
[1778119868200,47.05,81017.34,0.0,0.99334,1e-05,1.18423]
[1778119868279,47.05,81019.45,0.0,0.99335,1e-05,1.1822]
[1778119873490,47.05,81020.73,0.0,0.99336,1e-05,1.18096]
[1778119875355,47.05,81020.73,0.0,0.99336,1e-05,1.18096]
[1778119875449,47.05,81020.6,0.0,0.99336,1e-05,1.18109]
[1778119875756,47.05,81020.6,0.0,0.99336,1e-05,1.18109]
[1778119875955,47.05,81020.6,0.0,0.99336,1e-05,1.18109]
[1778119876025,47.05,81019.96,0.0,0.99336,1e-05,1.1817]
[1778119879906,47.05,81020.62,0.0,0.99336,1e-05,1.18107]
[1778119879948,47.05,81020.62,0.0,0.99336,1e-05,1.18107]
[1778119880175,47.05,81020.62,0.0,0.99336,1e-05,1.18107]
[1778119880204,47.05,81020.62,0.0,0.99336,1e-05,1.18107]
[1778119880276,47.05,81024.65,0.0,0.99339,1e-05,1.17719]
[1778119881547,47.05,81029.53,0.0,0.99342,1e-05,1.1725]
[1778119884570,47.05,81028.37,0.0,0.99341,1e-05,1.17362]
[1778119884700,47.05,81028.37,0.0,0.99341,1e-05,1.17362]
[1778119885097,47.05,81028.37,0.0,0.99341,1e-05,1.17362]
[1778119885201,47.05,81028.37,0.0,0.99341,1e-05,1.17362]
[1778119885300,47.05,81022.98,0.0,0.99337,1e-05,1.17879]
[1778119890613,47.05,81021.44,0.0,0.99337,1e-05,1.18028]
[1778119894646,47.05,81014.58,0.0,0.99333,1e-05,1.18561]
[1778119895653,47.05,81005.44,0.0,0.99327,1e-05,1.19448]
[1778119897357,47.05,81005.44,0.0,0.99327,1e-05,1.19448]
[1778119897449,47.05,81005.44,0.0,0.99327,1e-05,1.19448]
[1778119897459,47.05,81002.73,0.0,0.99326,1e-05,1.19712]
[1778119897643,47.05,81002.73,0.0,0.99326,1e-05,1.19712]
[1778119897703,47.05,81002.73,0.0,0.99326,1e-05,1.19712]
[1778119900697,47.05,81002.89,0.0,0.99326,1e-05,1.19697]
[1778119904309,47.05,81001.9,0.0,0.99325,1e-05,1.19793]
[1778119904449,47.05,81001.9,0.0,0.99325,1e-05,1.19793]
[1778119904362,47.05,81002.32,0.0,0.99325,1e-05,1.19752]
[1778119904716,47.05,80999.68,0.0,0.99324,1e-05,1.2001]
[1778119905728,47.05,80991.86,0.0,0.99319,1e-05,1.20777]
[1778119907035,47.05,80991.86,0.0,0.99319,1e-05,1.20777]
[1778119907199,47.05,80991.86,0.0,0.99319,1e-05,1.20777]
[1778119907299,47.05,80987.68,0.0,0.99316,1e-05,1.21188]
[1778119909751,47.05,80984.67,0.0,0.99314,1e-05,1.21485]
[1778119913779,47.05,80978.77,0.0,0.9931,1e-05,1.22069]
[1778119914786,47.05,80973.6,0.0,0.99307,1e-05,1.22583]
[1778119916527,47.05,80973.65,0.0,0.99307,1e-05,1.22578]
[1778119916702,47.05,80973.65,0.0,0.99307,1e-05,1.22578]
[1778119917172,47.05,80973.65,0.0,0.99307,1e-05,1.22578]
[1778119917230,47.05,80973.65,0.0,0.99307,1e-05,1.22578]
[1778119917331,47.05,80973.33,0.0,0.99307,1e-05,1.22609]
[1778119921845,47.05,80972.65,0.0,0.99306,1e-05,1.22677]
[1778119921952,47.05,80972.65,0.0,0.99306,1e-05,1.22677]
[1778119924082,47.05,80971.87,0.0,0.99306,1e-05,1.22755]
[1778119924200,47.05,80971.87,0.0,0.99306,1e-05,1.22755]
[1778119924301,47.05,80971.87,0.0,0.99306,1e-05,1.22755]
[1778119929892,47.05,80971.83,0.0,0.99306,1e-05,1.22759]
[1778119933920,47.05,80974.48,0.0,0.99307,1e-05,1.22495]
[1778119935073,47.05,80974.48,0.0,0.99307,1e-05,1.22495]
[1778119935200,47.05,80974.48,0.0,0.99307,1e-05,1.22495]
[1778119935300,47.05,80983.2,0.0,0.99313,1e-05,1.2163]
[1778119935934,47.05,80986.06,0.0,0.99315,1e-05,1.21348]
[1778119939866,47.05,80985.39,0.0,0.99314,1e-05,1.21414]
[1778119939950,47.05,80985.39,0.0,0.99314,1e-05,1.21414]
[1778119940670,47.05,80985.05,0.0,0.99314,1e-05,1.21448]
[1778119940699,47.05,80985.05,0.0,0.99314,1e-05,1.21448]
[1778119940969,47.05,80982.71,0.0,0.99313,1e-05,1.21679]
[1778119943232,47.05,80982.01,0.0,0.99312,1e-05,1.21748]
[1778119943400,47.05,80982.01,0.0,0.99312,1e-05,1.21748]
[1778119943453,47.05,80982.01,0.0,0.99312,1e-05,1.21748]
[1778119943415,47.05,80974.5,0.0,0.99307,1e-05,1.22493]
[1778119943990,47.05,80964.93,0.0,0.99301,1e-05,1.23448]
[1778119944997,47.05,80956.5,0.0,0.99296,1e-05,1.24294]
[1778119946850,47.05,80955.97,0.0,0.99295,1e-05,1.24348]
[1778119947004,47.05,80955.97,0.0,0.99295,1e-05,1.24348]
[1778119947157,47.05,80957.61,0.0,0.99296,1e-05,1.24183]
[1778119947570,47.05,80957.61,0.0,0.99296,1e-05,1.24183]
[1778119948018,47.05,80957.05,0.0,0.99296,1e-05,1.24239]
[1778119952181,47.05,80956.77,0.0,0.99297,1e-05,1.24134]
[1778119952200,47.05,80956.77,0.0,0.99297,1e-05,1.24134]
[1778119952225,47.05,80959.77,0.0,0.99299,1e-05,1.23832]
[1778119952891,47.05,80959.77,0.0,0.99299,1e-05,1.23832]
[1778119952949,47.05,80959.77,0.0,0.99299,1e-05,1.23832]
[1778119953055,47.05,80961.93,0.0,0.993,1e-05,1.23615]
[1778119954062,47.05,80967.37,0.0,0.99304,1e-05,1.23071]
[1778119956928,47.05,80968.67,0.0,0.99304,1e-05,1.22941]
[1778119956948,47.05,80968.67,0.0,0.99304,1e-05,1.22941]
[1778119958655,47.05,80967.78,0.0,0.99304,1e-05,1.2303]
[1778119958704,47.05,80967.78,0.0,0.99304,1e-05,1.2303]
[1778119959097,47.05,80972.03,0.0,0.99307,1e-05,1.22607]
[1778119959863,47.05,80972.03,0.0,0.99307,1e-05,1.22607]
[1778119959950,47.05,80972.03,0.0,0.99307,1e-05,1.22607]
[1778119960104,47.05,80977.47,0.0,0.9931,1e-05,1.22066]
[1778119965139,47.05,80972.57,0.0,0.99307,1e-05,1.22553]
[1778119966057,47.05,80972.57,0.0,0.99307,1e-05,1.22553]
[1778119966199,47.05,80972.57,0.0,0.99307,1e-05,1.22553]
[1778119966272,47.05,80972.04,0.0,0.99307,1e-05,1.22606]
[1778119966799,47.05,80972.04,0.0,0.99307,1e-05,1.22606]
[1778119966950,47.05,80972.04,0.0,0.99307,1e-05,1.22606]
[1778119967153,47.05,80967.49,0.0,0.99304,1e-05,1.23059]
[1778119971840,47.05,80967.9,0.0,0.99304,1e-05,1.23018]
[1778119971948,47.05,80967.9,0.0,0.99304,1e-05,1.23018]
[1778119972190,47.05,80970.61,0.0,0.99306,1e-05,1.22748]
[1778119972672,47.05,80970.61,0.0,0.99306,1e-05,1.22748]
[1778119972699,47.05,80970.61,0.0,0.99306,1e-05,1.22748]
[1778119976218,47.05,80973.82,0.0,0.99308,1e-05,1.22428]
[1778119980871,47.05,80974.77,0.0,0.99308,1e-05,1.22334]
[1778119980948,47.05,80974.77,0.0,0.99308,1e-05,1.22334]
[1778119981230,47.05,80974.77,0.0,0.99308,1e-05,1.22334]
[1778119981448,47.05,80974.77,0.0,0.99308,1e-05,1.22334]
[1778119981549,47.05,80969.59,0.0,0.99305,1e-05,1.2285]
[1778119982264,47.05,80961.7,0.0,0.993,1e-05,1.23639]
[1778119983271,47.05,80956.72,0.0,0.99297,1e-05,1.24139]
[1778119985077,47.05,80957.74,0.0,0.99297,1e-05,1.24036]
[1778119985199,47.05,80957.74,0.0,0.99297,1e-05,1.24036]
[1778119985285,47.05,80954.93,0.0,0.99295,1e-05,1.24319]
[1778119986473,47.05,80954.93,0.0,0.99295,1e-05,1.24319]
[1778119986574,47.05,80947.57,0.0,0.99291,1e-05,1.25062]
[1778119986701,47.05,80947.57,0.0,0.99291,1e-05,1.25062]
[1778119989313,47.05,80949.11,0.0,0.99292,1e-05,1.24906]
[1778119991327,47.05,80947.31,0.0,0.9929,1e-05,1.25088]
[1778119992731,47.05,80948.46,0.0,0.99291,1e-05,1.24972]
[1778119992950,47.05,80948.46,0.0,0.99291,1e-05,1.24972]
[1778119998379,47.05,80948.43,0.0,0.99291,1e-05,1.24975]
[1778119999700,47.05,80948.28,0.0,0.99291,1e-05,1.2499]
[1778120000393,47.05,80946.93,0.0,0.9929,1e-05,1.25127]
[1778120001298,47.05,80946.93,0.0,0.9929,1e-05,1.25127]
[1778120001448,47.05,80946.93,0.0,0.9929,1e-05,1.25127]
[1778120006975,47.05,80948.16,0.0,0.99291,1e-05,1.25002]
[1778120007218,47.05,80948.16,0.0,0.99291,1e-05,1.25002]
[1778120007462,47.05,80948.16,0.0,0.99291,1e-05,1.25002]
[1778120007552,47.05,80947.09,0.0,0.9929,1e-05,1.25111]
[1778120007702,47.05,80947.09,0.0,0.9929,1e-05,1.25111]
[1778120010094,47.05,80949.83,0.0,0.99292,1e-05,1.24833]
[1778120010200,47.05,80949.83,0.0,0.99292,1e-05,1.24833]
[1778120010470,47.05,80958.6,0.0,0.99298,1e-05,1.2395]
[1778120011477,47.05,80961.03,0.0,0.993,1e-05,1.23573]
[1778120013491,47.05,80965.13,0.0,0.99303,1e-05,1.23162]
[1778120014594,47.05,80965.13,0.0,0.99303,1e-05,1.23162]
[1778120014699,47.05,80963.47,0.0,0.99302,1e-05,1.23328]
[1778120015505,47.05,80957.88,0.0,0.99298,1e-05,1.23889]
[1778120017352,47.05,80956.08,0.0,0.99297,1e-05,1.2407]
[1778120017454,47.05,80956.08,0.0,0.99297,1e-05,1.2407]
[1778120017519,47.05,80955.2,0.0,0.99296,1e-05,1.24158]
[1778120022554,47.05,80952.9,0.0,0.99295,1e-05,1.2439]
[1778120027589,47.05,80950.59,0.0,0.99293,1e-05,1.24623]
[1778120027698,47.05,80950.59,0.0,0.99293,1e-05,1.24623]
[1778120032004,47.05,80951.46,0.0,0.99294,1e-05,1.24535]
[1778120032199,47.05,80951.46,0.0,0.99294,1e-05,1.24535]
[1778120032590,47.05,80951.46,0.0,0.99294,1e-05,1.24535]
[1778120032624,47.05,80951.14,0.0,0.99294,1e-05,1.24567]
[1778120032700,47.05,80951.14,0.0,0.99294,1e-05,1.24567]
[1778120038668,47.05,80943.28,0.0,0.99289,1e-05,1.25362]
[1778120039675,47.05,80934.97,0.0,0.99283,1e-05,1.26208]
[1778120041689,47.05,80942.81,0.0,0.99288,1e-05,1.2541]
[1778120042703,47.05,80947.16,0.0,0.99291,1e-05,1.24969]
[1778120044711,47.05,80949.38,0.0,0.99293,1e-05,1.24745]
[1778120047548,47.05,80949.89,0.0,0.99293,1e-05,1.24693]
[1778120047550,47.05,80944.57,0.0,0.99289,1e-05,1.25232]
[1778120047712,47.05,80944.57,0.0,0.99289,1e-05,1.25232]
[1778120047759,47.05,80944.57,0.0,0.99289,1e-05,1.25232]
[1778120047950,47.05,80944.57,0.0,0.99289,1e-05,1.25232]
[1778120053774,47.05,80944.08,0.0,0.99289,1e-05,1.25281]
[1778120056795,47.05,80940.05,0.0,0.99286,1e-05,1.25691]
[1778120060584,47.05,80937.32,0.0,0.99285,1e-05,1.25968]
[1778120060698,47.05,80937.32,0.0,0.99285,1e-05,1.25968]
[1778120060685,47.05,80937.09,0.0,0.99284,1e-05,1.25992]
[1778120060862,47.05,80937.09,0.0,0.99284,1e-05,1.25992]
[1778120060949,47.05,80937.09,0.0,0.99284,1e-05,1.25992]
[1778120061830,47.05,80931.92,0.0,0.99281,1e-05,1.26519]
[1778120064790,47.05,80930.23,0.0,0.9928,1e-05,1.26692]
[1778120064951,47.05,80930.23,0.0,0.9928,1e-05,1.26692]
[1778120065201,47.05,80930.23,0.0,0.9928,1e-05,1.26692]
[1778120065302,47.05,80930.22,0.0,0.9928,1e-05,1.26693]
[1778120067872,47.05,80934.66,0.0,0.99283,1e-05,1.2624]
[1778120069585,47.05,80931.09,0.0,0.9928,1e-05,1.26604]
[1778120071108,47.05,80929.47,0.0,0.99279,1e-05,1.2677]
[1778120071199,47.05,80929.47,0.0,0.99279,1e-05,1.2677]
[1778120071211,47.05,80929.47,0.0,0.99279,1e-05,1.2677]
[1778120071450,47.05,80929.47,0.0,0.99279,1e-05,1.2677]
[1778120071552,47.05,80929.89,0.0,0.9928,1e-05,1.26592]
[1778120076935,47.05,80926.82,0.0,0.99278,1e-05,1.26906]
[1778120078949,47.05,80922.71,0.0,0.99276,1e-05,1.27328]
[1778120080727,47.05,80922.71,0.0,0.99276,1e-05,1.27328]
[1778120080949,47.05,80922.49,0.0,0.99275,1e-05,1.27351]
[1778120081480,47.05,80922.49,0.0,0.99275,1e-05,1.27351]
[1778120081699,47.05,80922.49,0.0,0.99275,1e-05,1.27351]
[1778120081551,47.05,80921.59,0.0,0.99275,1e-05,1.27443]
[1778120086672,47.05,80924.64,0.0,0.99277,1e-05,1.2713]
[1778120086699,47.05,80924.64,0.0,0.99277,1e-05,1.2713]
[1778120086695,47.05,80924.22,0.0,0.99277,1e-05,1.27173]
[1778120086785,47.05,80924.22,0.0,0.99277,1e-05,1.27173]
[1778120086948,47.05,80924.22,0.0,0.99277,1e-05,1.27173]
[1778120092510,47.05,80925.59,0.0,0.99277,1e-05,1.27032]
[1778120092661,47.05,80925.59,0.0,0.99277,1e-05,1.27032]
[1778120092699,47.05,80925.59,0.0,0.99277,1e-05,1.27032]
[1778120092611,47.05,80923.74,0.0,0.99276,1e-05,1.27222]
[1778120098082,47.05,80927.53,0.0,0.99279,1e-05,1.26833]
[1778120099090,47.05,80932.9,0.0,0.99282,1e-05,1.26284]
[1778120099816,47.05,80932.9,0.0,0.99282,1e-05,1.26284]
[1778120099911,47.05,80932.9,0.0,0.99282,1e-05,1.26284]
[1778120099950,47.05,80932.9,0.0,0.99282,1e-05,1.26284]
[1778120100097,47.05,80936.14,0.0,0.99285,1e-05,1.25954]
[1778120104125,47.05,80932.61,0.0,0.99282,1e-05,1.26314]
[1778120105132,47.05,80928.94,0.0,0.9928,1e-05,1.26689]
[1778120106880,47.05,80930.43,0.0,0.99281,1e-05,1.26536]
[1778120106949,47.05,80930.43,0.0,0.99281,1e-05,1.26536]
[1778120107001,47.05,80930.43,0.0,0.99281,1e-05,1.26536]
[1778120107198,47.05,80930.43,0.0,0.99281,1e-05,1.26536]
[1778120107300,47.05,80930.84,0.0,0.99281,1e-05,1.26494]
[1778120112181,47.05,80927.21,0.0,0.99279,1e-05,1.26866]
[1778120113299,47.05,80927.21,0.0,0.99279,1e-05,1.26866]
[1778120113453,47.05,80927.21,0.0,0.99279,1e-05,1.26866]
[1778120113699,47.05,80927.21,0.0,0.99279,1e-05,1.26866]
[1778120113551,47.05,80927.51,0.0,0.99279,1e-05,1.26835]
[1778120114195,47.05,80922.22,0.0,0.99275,1e-05,1.27378]
[1778120116209,47.05,80916.95,0.0,0.99272,1e-05,1.27921]
[1778120117821,47.05,80916.21,0.0,0.99271,1e-05,1.27998]
[1778120117939,47.05,80916.21,0.0,0.99271,1e-05,1.27998]
[1778120117950,47.05,80916.21,0.0,0.99271,1e-05,1.27998]
[1778120118223,47.05,80915.66,0.0,0.99271,1e-05,1.28054]
[1778120121244,47.05,80920.04,0.0,0.99274,1e-05,1.27603]
[1778120122251,47.05,80924.12,0.0,0.99276,1e-05,1.27183]
[1778120123829,47.05,80924.09,0.0,0.99276,1e-05,1.27186]
[1778120123952,47.05,80924.09,0.0,0.99276,1e-05,1.27186]
[1778120123974,47.05,80924.09,0.0,0.99276,1e-05,1.27186]
[1778120124200,47.05,80924.09,0.0,0.99276,1e-05,1.27186]
[1778120124283,47.05,80924.09,0.0,0.99276,1e-05,1.27186]
[1778120129300,47.05,80923.85,0.0,0.99276,1e-05,1.27211]
[1778120131881,47.05,80925.94,0.0,0.99278,1e-05,1.26861]
[1778120131951,47.05,80925.94,0.0,0.99278,1e-05,1.26861]
[1778120132053,47.05,80925.94,0.0,0.99278,1e-05,1.26861]
[1778120132201,47.05,80925.94,0.0,0.99278,1e-05,1.26861]
[1778120132321,47.05,80922.13,0.0,0.99276,1e-05,1.27252]
[1778120133328,47.05,80927.23,0.0,0.99279,1e-05,1.26728]
[1778120139370,47.05,80925.95,0.0,0.99278,1e-05,1.2686]
[1778120142391,47.05,80934.64,0.0,0.99284,1e-05,1.25971]
[1778120143399,47.05,80939.05,0.0,0.99287,1e-05,1.25523]
[1778120144207,47.05,80939.05,0.0,0.99287,1e-05,1.25523]
[1778120144454,47.05,80939.05,0.0,0.99287,1e-05,1.25523]
[1778120144555,47.05,80943.28,0.0,0.9929,1e-05,1.25094]
[1778120145008,47.05,80943.28,0.0,0.9929,1e-05,1.25094]
[1778120145096,47.05,80943.28,0.0,0.9929,1e-05,1.25094]
[1778120145412,47.05,80949.0,0.0,0.99294,1e-05,1.24515]
[1778120147426,47.05,80955.2,0.0,0.99298,1e-05,1.23891]
[1778120150447,47.05,80970.88,0.0,0.99308,1e-05,1.22324]
[1778120151454,47.05,80975.4,0.0,0.99311,1e-05,1.21876]
[1778120152766,47.05,80971.02,0.0,0.99308,1e-05,1.2231]
[1778120155833,47.05,80968.46,0.0,0.99306,1e-05,1.22565]
[1778120155950,47.05,80968.46,0.0,0.99306,1e-05,1.22565]
[1778120155981,47.05,80968.46,0.0,0.99306,1e-05,1.22565]
[1778120156200,47.05,80968.46,0.0,0.99306,1e-05,1.22565]
[1778120156489,47.05,80968.56,0.0,0.99307,1e-05,1.22555]
[1778120161524,47.05,80956.5,0.0,0.99299,1e-05,1.23761]
[1778120162531,47.05,80950.54,0.0,0.99295,1e-05,1.2436]
[1778120166361,47.05,80949.94,0.0,0.99294,1e-05,1.24421]
[1778120166451,47.05,80949.94,0.0,0.99294,1e-05,1.24421]
[1778120166517,47.05,80949.94,0.0,0.99294,1e-05,1.24421]
[1778120166701,47.05,80949.94,0.0,0.99294,1e-05,1.24421]
[1778120166733,47.05,80950.75,0.0,0.99295,1e-05,1.24339]
[1778120169582,47.05,80959.4,0.0,0.99301,1e-05,1.2347]
[1778120170589,47.05,80960.92,0.0,0.99302,1e-05,1.23318]
[1778120170921,47.05,80960.92,0.0,0.99302,1e-05,1.23318]
[1778120170950,47.05,80960.92,0.0,0.99302,1e-05,1.23318]
[1778120171134,47.05,80960.92,0.0,0.99302,1e-05,1.23318]
[1778120171199,47.05,80960.92,0.0,0.99302,1e-05,1.23318]
[1778120171596,47.05,80958.03,0.0,0.993,1e-05,1.23607]
[1778120172603,47.05,80940.0,0.0,0.99288,1e-05,1.25426]
[1778120173610,47.05,80926.86,0.0,0.99279,1e-05,1.26766]
[1778120174617,47.05,80927.05,0.0,0.99279,1e-05,1.26747]
[1778120176632,47.05,80934.29,0.0,0.99284,1e-05,1.26007]
[1778120177639,47.05,80940.87,0.0,0.99288,1e-05,1.25338]
[1778120178524,47.05,80940.87,0.0,0.99288,1e-05,1.25338]
[1778120178701,47.05,80940.87,0.0,0.99288,1e-05,1.25338]
[1778120178759,47.05,80940.87,0.0,0.99288,1e-05,1.25338]
[1778120178800,47.05,80941.38,0.0,0.99289,1e-05,1.25286]
[1778120178950,47.05,80941.38,0.0,0.99289,1e-05,1.25286]
[1778120181701,47.05,80943.8,0.0,0.9929,1e-05,1.25041]
[1778120181800,47.05,80950.77,0.0,0.99295,1e-05,1.24337]
[1778120182674,47.05,80957.57,0.0,0.99299,1e-05,1.23653]
[1778120184036,47.05,80957.9,0.0,0.993,1e-05,1.2362]
[1778120184201,47.05,80957.9,0.0,0.993,1e-05,1.2362]
[1778120184491,47.05,80957.9,0.0,0.993,1e-05,1.2362]
[1778120184700,47.05,80957.9,0.0,0.993,1e-05,1.2362]
[1778120184799,47.05,80958.72,0.0,0.993,1e-05,1.23538]
[1778120186702,47.05,80953.53,0.0,0.99297,1e-05,1.24059]
[1778120188716,47.05,80949.88,0.0,0.99294,1e-05,1.24427]
[1778120188998,47.05,80949.88,0.0,0.99294,1e-05,1.24427]
[1778120189201,47.05,80949.88,0.0,0.99294,1e-05,1.24427]
[1778120190094,47.05,80947.91,0.0,0.99293,1e-05,1.24625]
[1778120190199,47.05,80947.91,0.0,0.99293,1e-05,1.24625]
[1778120190731,47.05,80947.44,0.0,0.99293,1e-05,1.24673]
[1778120195766,47.05,80947.38,0.0,0.99293,1e-05,1.24545]
[1778120198900,47.05,80948.68,0.0,0.99294,1e-05,1.24414]
[1778120198949,47.05,80948.68,0.0,0.99294,1e-05,1.24414]
[1778120200801,47.05,80943.72,0.0,0.99291,1e-05,1.24915]
[1778120203274,47.05,80946.61,0.0,0.99293,1e-05,1.24623]
[1778120203457,47.05,80946.61,0.0,0.99293,1e-05,1.24623]
[1778120203554,47.05,80946.61,0.0,0.99293,1e-05,1.24623]
[1778120203700,47.05,80946.61,0.0,0.99293,1e-05,1.24623]
[1778120203822,47.05,80945.62,0.0,0.99292,1e-05,1.24723]
[1778120204829,47.05,80948.9,0.0,0.99294,1e-05,1.24392]
[1778120209864,47.05,80950.55,0.0,0.99296,1e-05,1.24225]
[1778120214927,47.05,80948.9,0.0,0.99294,1e-05,1.24392]
[1778120214951,47.05,80948.9,0.0,0.99294,1e-05,1.24392]
[1778120215144,47.05,80948.9,0.0,0.99294,1e-05,1.24392]
[1778120215200,47.05,80948.9,0.0,0.99294,1e-05,1.24392]
[1778120215265,47.05,80951.21,0.0,0.99296,1e-05,1.24159]
[1778120215907,47.05,80947.73,0.0,0.99294,1e-05,1.2451]
[1778120220468,47.05,80948.83,0.0,0.99294,1e-05,1.24399]
[1778120220583,47.05,80948.83,0.0,0.99294,1e-05,1.24399]
[1778120220699,47.05,80948.83,0.0,0.99294,1e-05,1.24399]
[1778120220798,47.05,80949.83,0.0,0.99295,1e-05,1.24298]
[1778120223912,47.05,80950.44,0.0,0.99295,1e-05,1.24237]
[1778120223953,47.05,80950.44,0.0,0.99295,1e-05,1.24237]
[1778120225853,47.05,80949.02,0.0,0.99295,1e-05,1.2438]
[1778120225949,47.05,80949.11,0.0,0.99295,1e-05,1.24371]
[1778120225991,47.05,80947.66,0.0,0.99294,1e-05,1.24517]
[1778120229012,47.05,80942.75,0.0,0.9929,1e-05,1.25013]
[1778120230417,47.05,80942.75,0.0,0.9929,1e-05,1.25013]
[1778120230449,47.05,80942.75,0.0,0.9929,1e-05,1.25013]
[1778120230516,47.05,80938.39,0.0,0.99287,1e-05,1.25455]
[1778120232033,47.05,80943.5,0.0,0.99291,1e-05,1.24937]
[1778120237068,47.05,80946.58,0.0,0.99293,1e-05,1.24626]
[1778120241791,47.05,80946.55,0.0,0.99293,1e-05,1.24629]
[1778120241892,47.05,80948.39,0.0,0.99294,1e-05,1.24443]
[1778120241948,47.05,80948.39,0.0,0.99294,1e-05,1.24443]
[1778120242020,47.05,80948.39,0.0,0.99294,1e-05,1.24443]
[1778120242201,47.05,80948.39,0.0,0.99294,1e-05,1.24443]
[1778120242209,47.05,80948.35,0.0,0.99294,1e-05,1.24447]
[1778120245294,47.05,80950.91,0.0,0.99296,1e-05,1.24189]
[1778120245362,47.05,80950.91,0.0,0.99296,1e-05,1.24189]
[1778120245450,47.05,80950.91,0.0,0.99296,1e-05,1.24189]
[1778120245458,47.05,80956.21,0.0,0.99299,1e-05,1.23656]
[1778120249833,47.05,80956.87,0.0,0.993,1e-05,1.2359]
[1778120249950,47.05,80956.44,0.0,0.99299,1e-05,1.23633]
[1778120250798,47.05,80956.44,0.0,0.99299,1e-05,1.23633]
[1778120250899,47.05,80955.26,0.0,0.99299,1e-05,1.23752]
[1778120250949,47.05,80955.26,0.0,0.99299,1e-05,1.23752]
[1778120251166,47.05,80952.82,0.0,0.99298,1e-05,1.23864]
[1778120255194,47.05,80961.01,0.0,0.99303,1e-05,1.23043]
[1778120256038,47.05,80961.01,0.0,0.99303,1e-05,1.23043]
[1778120256207,47.05,80961.01,0.0,0.99303,1e-05,1.23043]
[1778120257652,47.05,80961.83,0.0,0.99304,1e-05,1.22961]
[1778120257698,47.05,80961.83,0.0,0.99304,1e-05,1.22961]
[1778120257753,47.05,80956.06,0.0,0.993,1e-05,1.23538]
[1778120258224,47.05,80953.03,0.0,0.99298,1e-05,1.23842]
[1778120261245,47.05,80947.47,0.0,0.99294,1e-05,1.24402]
[1778120262252,47.05,80935.53,0.0,0.99286,1e-05,1.25611]
[1778120263535,47.05,80935.53,0.0,0.99286,1e-05,1.25611]
[1778120263700,47.05,80935.53,0.0,0.99286,1e-05,1.25611]
[1778120263756,47.05,80931.25,0.0,0.99283,1e-05,1.26047]
[1778120264100,47.05,80931.25,0.0,0.99283,1e-05,1.26047]
[1778120264199,47.05,80931.25,0.0,0.99283,1e-05,1.26047]
[1778120264266,47.05,80934.49,0.0,0.99286,1e-05,1.25717]
[1778120266280,47.05,80940.08,0.0,0.99289,1e-05,1.25149]
[1778120267220,47.05,80940.08,0.0,0.99289,1e-05,1.25149]
[1778120267449,47.05,80940.08,0.0,0.99289,1e-05,1.25149]
[1778120267504,47.05,80945.92,0.0,0.99293,1e-05,1.24558]
[1778120271715,47.05,80945.57,0.0,0.99293,1e-05,1.24594]
[1778120271950,47.05,80945.89,0.0,0.99293,1e-05,1.24562]
[1778120277357,47.05,80951.02,0.0,0.99297,1e-05,1.24044]
[1778120278086,47.05,80951.02,0.0,0.99297,1e-05,1.24044]
[1778120278203,47.05,80951.02,0.0,0.99297,1e-05,1.24044]
[1778120278341,47.05,80951.02,0.0,0.99297,1e-05,1.24044]
[1778120278451,47.05,80951.02,0.0,0.99297,1e-05,1.24044]
[1778120278549,47.05,80952.17,0.0,0.99297,1e-05,1.23929]
[1778120283399,47.05,80955.5,0.0,0.993,1e-05,1.23594]
[1778120284690,47.05,80955.5,0.0,0.993,1e-05,1.23594]
[1778120284699,47.05,80955.5,0.0,0.993,1e-05,1.23594]
[1778120284791,47.05,80959.85,0.0,0.99302,1e-05,1.23159]
[1778120285083,47.05,80959.85,0.0,0.99302,1e-05,1.23159]
[1778120285203,47.05,80959.85,0.0,0.99302,1e-05,1.23159]
[1778120287699,47.05,80961.15,0.0,0.99303,1e-05,1.23029]
[1778120287800,47.05,80967.61,0.0,0.99307,1e-05,1.22385]
[1778120288847,47.05,80967.61,0.0,0.99307,1e-05,1.22385]
[1778120288952,47.05,80967.61,0.0,0.99307,1e-05,1.22385]
[1778120288912,47.05,80970.51,0.0,0.99309,1e-05,1.22097]
[1778120289442,47.05,80972.79,0.0,0.99311,1e-05,1.21871]
[1778120290449,47.05,80975.79,0.0,0.99313,1e-05,1.21574]
[1778120292463,47.05,80973.43,0.0,0.99311,1e-05,1.21807]
[1778120293849,47.05,80973.43,0.0,0.99311,1e-05,1.21807]
[1778120293951,47.05,80973.43,0.0,0.99311,1e-05,1.21807]
[1778120296491,47.05,80967.6,0.0,0.99307,1e-05,1.22386]
[1778120297544,47.05,80967.6,0.0,0.99307,1e-05,1.22386]
[1778120297615,47.05,80967.6,0.0,0.99307,1e-05,1.22386]
[1778120297701,47.05,80967.6,0.0,0.99307,1e-05,1.22386]
[1778120297799,47.05,80966.28,0.0,0.99307,1e-05,1.22517]
[1778120298505,47.05,80963.97,0.0,0.99305,1e-05,1.22747]
[1778120303540,47.05,80963.13,0.0,0.99304,1e-05,1.22831]
[1778120305554,47.05,80968.46,0.0,0.99308,1e-05,1.223]
[1778120306187,47.05,80968.46,0.0,0.99308,1e-05,1.223]
[1778120306208,47.05,80968.46,0.0,0.99308,1e-05,1.223]
[1778120306607,47.05,80968.46,0.0,0.99308,1e-05,1.223]
[1778120306699,47.05,80968.46,0.0,0.99308,1e-05,1.223]
[1778120306733,47.05,80969.51,0.0,0.99309,1e-05,1.22196]
[1778120307568,47.05,80966.7,0.0,0.99307,1e-05,1.22475]
[1778120309845,47.05,80964.73,0.0,0.99306,1e-05,1.22672]
[1778120309949,47.05,80964.73,0.0,0.99306,1e-05,1.22672]
[1778120312504,47.05,80965.88,0.0,0.99307,1e-05,1.22425]
[1778120312702,47.05,80965.88,0.0,0.99307,1e-05,1.22425]
[1778120312791,47.05,80966.01,0.0,0.99307,1e-05,1.22412]
[1778120313611,47.05,80966.01,0.0,0.99307,1e-05,1.22412]
[1778120313704,47.05,80966.01,0.0,0.99307,1e-05,1.22412]
[1778120317433,47.05,80963.76,0.0,0.99306,1e-05,1.22636]
[1778120317452,47.05,80963.76,0.0,0.99306,1e-05,1.22636]
[1778120317639,47.05,80967.5,0.0,0.99308,1e-05,1.22264]
[1778120318483,47.05,80967.5,0.0,0.99308,1e-05,1.22264]
[1778120318699,47.05,80967.5,0.0,0.99308,1e-05,1.22264]
[1778120318733,47.05,80968.89,0.0,0.99309,1e-05,1.22125]
[1778120321667,47.05,80974.61,0.0,0.99313,1e-05,1.21559]
[1778120322698,47.05,80974.61,0.0,0.99313,1e-05,1.21559]
[1778120322950,47.05,80974.61,0.0,0.99313,1e-05,1.21559]
[1778120322782,47.05,80971.68,0.0,0.99311,1e-05,1.21849]
[1778120325695,47.05,80969.62,0.0,0.99309,1e-05,1.22053]
[1778120326998,47.05,80967.75,0.0,0.99308,1e-05,1.22239]
[1778120327200,47.05,80967.75,0.0,0.99308,1e-05,1.22239]
[1778120327407,47.05,80967.75,0.0,0.99308,1e-05,1.22239]
[1778120327449,47.05,80967.75,0.0,0.99308,1e-05,1.22239]
[1778120327709,47.05,80965.04,0.0,0.99306,1e-05,1.22508]
[1778120332744,47.05,80964.61,0.0,0.99306,1e-05,1.22551]
[1778120337679,47.05,80965.51,0.0,0.99307,1e-05,1.22461]
[1778120337701,47.05,80965.51,0.0,0.99307,1e-05,1.22461]
[1778120341776,47.05,80965.89,0.0,0.99307,1e-05,1.22424]
[1778120341953,47.05,80965.89,0.0,0.99307,1e-05,1.22424]
[1778120341877,47.05,80964.94,0.0,0.99306,1e-05,1.22518]
[1778120342599,47.05,80964.94,0.0,0.99306,1e-05,1.22518]
[1778120342699,47.05,80964.94,0.0,0.99306,1e-05,1.22518]
[1778120342814,47.05,80965.77,0.0,0.99307,1e-05,1.22436]
[1778120347849,47.05,80964.86,0.0,0.99306,1e-05,1.22526]
[1778120352416,47.05,80965.18,0.0,0.99307,1e-05,1.22494]
[1778120352448,47.05,80965.18,0.0,0.99307,1e-05,1.22494]
[1778120352730,47.05,80965.18,0.0,0.99307,1e-05,1.22494]
[1778120352949,47.05,80965.18,0.0,0.99307,1e-05,1.22494]
[1778120352884,47.05,80965.48,0.0,0.99307,1e-05,1.22464]
[1778120355905,47.05,80967.2,0.0,0.99308,1e-05,1.22293]
[1778120356905,47.05,80967.2,0.0,0.99308,1e-05,1.22293]
[1778120357342,47.05,80966.03,0.0,0.99307,1e-05,1.2241]
[1778120357448,47.05,80966.03,0.0,0.99307,1e-05,1.2241]
[1778120357919,47.05,80956.69,0.0,0.99301,1e-05,1.23342]
[1778120359933,47.05,80953.48,0.0,0.99299,1e-05,1.23664]
[1778120360940,47.05,80948.52,0.0,0.99296,1e-05,1.24162]
[1778120361884,47.05,80948.52,0.0,0.99296,1e-05,1.24162]
[1778120361949,47.05,80948.52,0.0,0.99296,1e-05,1.24162]
[1778120361947,47.05,80944.26,0.0,0.99293,1e-05,1.24592]
[1778120363961,47.05,80942.95,0.0,0.99292,1e-05,1.24724]
[1778120368997,47.05,80944.74,0.0,0.99293,1e-05,1.24544]
[1778120370489,47.05,80944.53,0.0,0.99293,1e-05,1.24565]
[1778120370699,47.05,80944.53,0.0,0.99293,1e-05,1.24565]
[1778120371011,47.05,80942.86,0.0,0.99293,1e-05,1.24599]
[1778120373025,47.05,80945.39,0.0,0.99294,1e-05,1.24344]
[1778120373733,47.05,80945.39,0.0,0.99294,1e-05,1.24344]
[1778120373952,47.05,80945.39,0.0,0.99294,1e-05,1.24344]
[1778120374032,47.05,80948.0,0.0,0.99296,1e-05,1.24081]
[1778120375039,47.05,80949.94,0.0,0.99297,1e-05,1.23886]
[1778120377053,47.05,80954.68,0.0,0.993,1e-05,1.2341]
[1778120378182,47.05,80954.68,0.0,0.993,1e-05,1.2341]
[1778120378199,47.05,80954.68,0.0,0.993,1e-05,1.2341]
[1778120378347,47.05,80960.09,0.0,0.99304,1e-05,1.22869]
[1778120384102,47.05,80959.69,0.0,0.99304,1e-05,1.22909]
[1778120385592,47.05,80959.69,0.0,0.99304,1e-05,1.22909]
[1778120385699,47.05,80959.69,0.0,0.99304,1e-05,1.22909]
[1778120385799,47.05,80961.26,0.0,0.99305,1e-05,1.22752]
[1778120388130,47.05,80955.26,0.0,0.99301,1e-05,1.23352]
[1778120393948,47.05,80954.7,0.0,0.993,1e-05,1.23408]
[1778120393993,47.05,80945.34,0.0,0.99294,1e-05,1.24349]
[1778120394368,47.05,80945.34,0.0,0.99294,1e-05,1.24349]
[1778120394425,47.05,80932.5,0.0,0.99286,1e-05,1.2565]
[1778120395822,47.05,80932.5,0.0,0.99286,1e-05,1.2565]
[1778120395923,47.05,80926.99,0.0,0.99282,1e-05,1.26211]
[1778120396699,47.05,80926.99,0.0,0.99282,1e-05,1.26211]
[1778120396760,47.05,80924.0,0.0,0.9928,1e-05,1.26517]
[1778120397193,47.05,80920.28,0.0,0.99278,1e-05,1.26898]
[1778120399207,47.05,80917.93,0.0,0.99276,1e-05,1.27139]
[1778120400219,47.05,80915.73,0.0,0.99275,1e-05,1.27366]
[1778120401222,47.05,80908.41,0.0,0.9927,1e-05,1.28121]
[1778120403236,47.05,80911.79,0.0,0.99272,1e-05,1.27772]
[1778120404243,47.05,80913.39,0.0,0.99273,1e-05,1.27607]
[1778120405702,47.05,80913.39,0.0,0.99273,1e-05,1.27607]
[1778120409278,47.05,80916.51,0.0,0.99275,1e-05,1.27285]
[1778120412780,47.05,80919.96,0.0,0.99277,1e-05,1.26931]
[1778120413086,47.05,80919.96,0.0,0.99277,1e-05,1.26931]
[1778120413306,47.05,80923.38,0.0,0.9928,1e-05,1.2658]
[1778120418341,47.05,80923.53,0.0,0.9928,1e-05,1.26565]
[1778120423789,47.05,80923.76,0.0,0.9928,1e-05,1.26542]
[1778120425390,47.05,80929.68,0.0,0.99284,1e-05,1.25937]
[1778120430425,47.05,80932.04,0.0,0.99285,1e-05,1.25697]
[1778120432984,47.05,80933.09,0.0,0.99287,1e-05,1.25455]
[1778120433079,47.05,80932.96,0.0,0.99287,1e-05,1.25468]
[1778120433200,47.05,80932.96,0.0,0.99287,1e-05,1.25468]
[1778120439488,47.05,80935.12,0.0,0.99288,1e-05,1.25249]
[1778120444523,47.05,80935.49,0.0,0.99289,1e-05,1.25211]
[1778120449558,47.05,80935.72,0.0,0.99289,1e-05,1.25188]
[1778120451572,47.05,80942.21,0.0,0.99293,1e-05,1.24531]
[1778120456607,47.05,80943.9,0.0,0.99294,1e-05,1.2436]
[1778120459628,47.05,80957.15,0.0,0.99303,1e-05,1.2303]
[1778120460635,47.05,80956.64,0.0,0.99302,1e-05,1.23081]
[1778120465670,47.05,80954.04,0.0,0.99301,1e-05,1.23341]
[1778120470705,47.05,80953.93,0.0,0.99301,1e-05,1.23352]
[1778120473726,47.05,80943.71,0.0,0.99294,1e-05,1.2438]
[1778120478761,47.05,80942.74,0.0,0.99293,1e-05,1.24478]
[1778120483799,47.05,80938.18,0.0,0.9929,1e-05,1.24939]
[1778120488834,47.05,80932.37,0.0,0.99286,1e-05,1.25528]
[1778120490848,47.05,80936.9,0.0,0.99289,1e-05,1.25068]
[1778120495883,47.05,80941.83,0.0,0.99293,1e-05,1.24435]
[1778120497897,47.05,80934.39,0.0,0.99289,1e-05,1.25188]
[1778120502932,47.05,80933.46,0.0,0.99288,1e-05,1.25283]
[1778120503939,47.05,80928.16,0.0,0.99284,1e-05,1.25822]
[1778120508975,47.05,80926.73,0.0,0.99283,1e-05,1.25967]
[1778120509982,47.05,80922.75,0.0,0.99281,1e-05,1.26374]
[1778120510989,47.05,80917.49,0.0,0.99277,1e-05,1.26913]
[1778120516024,47.05,80916.69,0.0,0.99277,1e-05,1.26995]
[1778120521059,47.06,80911.27,0.0,0.99273,1e-05,1.27627]
[1778120521414,47.06,80911.27,0.0,0.99273,1e-05,1.27627]
[1778120521705,47.06,80911.27,0.0,0.99273,1e-05,1.27627]
[1778120527179,47.07,80907.21,0.0,0.99269,1e-05,1.28226]
[1778120527199,47.07,80907.55,0.0,0.99269,1e-05,1.28226]
[1778120527242,47.07,80907.55,0.0,0.99269,1e-05,1.28226]
[1778120527447,47.07,80907.55,0.0,0.99269,1e-05,1.28226]
[1778120528108,47.07,80907.05,0.0,0.99268,1e-05,1.28312]
[1778120531949,47.08,80906.53,0.0,0.99267,1e-05,1.28471]
[1778120532199,47.08,80906.67,0.0,0.99267,1e-05,1.28492]
[1778120534710,47.08,80907.2,0.0,0.99267,1e-05,1.28506]
[1778120534949,47.08,80907.2,0.0,0.99267,1e-05,1.28506]
[1778120535157,47.09,80906.86,0.0,0.99266,1e-05,1.28576]
[1778120540192,47.1,80907.69,0.0,0.99266,1e-05,1.28663]
[1778120544583,47.1,80907.51,0.0,0.99265,1e-05,1.28786]
[1778120544701,47.1,80907.51,0.0,0.99265,1e-05,1.28786]
[1778120550264,47.12,80906.9,0.0,0.99263,1e-05,1.29091]
[1778120551270,47.12,80902.99,0.0,0.99261,1e-05,1.29429]
[1778120554224,47.13,80905.81,0.0,0.99262,1e-05,1.29203]
[1778120554426,47.13,80905.81,0.0,0.99262,1e-05,1.29203]
[1778120554452,47.13,80905.81,0.0,0.99262,1e-05,1.29203]
[1778120554544,47.13,80906.85,0.0,0.99263,1e-05,1.29129]
[1778120557782,47.13,80905.13,0.0,0.99261,1e-05,1.29376]
[1778120557911,47.13,80905.13,0.0,0.99261,1e-05,1.29376]
[1778120557950,47.13,80905.13,0.0,0.99261,1e-05,1.29376]
[1778120558012,47.14,80901.36,0.0,0.99258,1e-05,1.29803]
[1778120563354,47.15,80903.75,0.0,0.99259,1e-05,1.29749]
[1778120564361,47.15,80910.19,0.0,0.99263,1e-05,1.29112]
[1778120565608,47.15,80910.19,0.0,0.99263,1e-05,1.29112]
[1778120565703,47.15,80910.19,0.0,0.99263,1e-05,1.29112]
[1778120565893,47.15,80910.19,0.0,0.99263,1e-05,1.29112]
[1778120565949,47.15,80910.19,0.0,0.99263,1e-05,1.29112]
[1778120566049,47.15,80912.92,0.0,0.99264,1e-05,1.28862]
[1778120568389,47.16,80916.93,0.0,0.99267,1e-05,1.2855]
[1778120570632,47.16,80915.92,0.0,0.99266,1e-05,1.28689]
[1778120570701,47.16,80915.92,0.0,0.99266,1e-05,1.28689]
[1778120570814,47.16,80915.92,0.0,0.99266,1e-05,1.28689]
[1778120570948,47.16,80915.92,0.0,0.99266,1e-05,1.28689]
[1778120571049,47.16,80916.44,0.0,0.99266,1e-05,1.2867]
[1778120573424,47.17,80920.95,0.0,0.99268,1e-05,1.28307]
[1778120576712,47.17,80922.85,0.0,0.99269,1e-05,1.28182]
[1778120576926,47.17,80922.85,0.0,0.99269,1e-05,1.28182]
[1778120576951,47.17,80922.85,0.0,0.99269,1e-05,1.28182]
[1778120576973,47.18,80923.02,0.0,0.99269,1e-05,1.28199]
[1778120582487,47.19,80927.85,0.0,0.99271,1e-05,1.27912]
[1778120585570,47.19,80928.09,0.0,0.99271,1e-05,1.27888]
[1778120585700,47.19,80928.09,0.0,0.99271,1e-05,1.27888]
[1778120585822,47.19,80928.09,0.0,0.99271,1e-05,1.27888]
[1778120585950,47.19,80928.09,0.0,0.99271,1e-05,1.27888]
[1778120586022,47.19,80928.27,0.0,0.99271,1e-05,1.27869]
[1778120589536,47.19,80938.46,0.0,0.99278,1e-05,1.26824]
[1778120590543,47.19,80947.92,0.0,0.99284,1e-05,1.25859]
[1778120591550,47.19,80958.97,0.0,0.99292,1e-05,1.24741]
[1778120592557,47.19,80962.38,0.0,0.99294,1e-05,1.24398]
[1778120595754,47.19,80963.6,0.0,0.99295,1e-05,1.24275]
[1778120595947,47.19,80963.6,0.0,0.99295,1e-05,1.24275]
[1778120595952,47.19,80963.6,0.0,0.99295,1e-05,1.24275]
[1778120596202,47.19,80963.6,0.0,0.99295,1e-05,1.24275]
[1778120596262,47.19,80964.93,0.0,0.99295,1e-05,1.24141]
[1778120601620,47.19,80965.2,0.0,0.99296,1e-05,1.24114]
[1778120605245,47.19,80967.38,0.0,0.99297,1e-05,1.23895]
[1778120605443,47.19,80966.45,0.0,0.99296,1e-05,1.23989]
[1778120605452,47.19,80966.45,0.0,0.99296,1e-05,1.23989]
[1778120605648,47.19,80965.42,0.0,0.99296,1e-05,1.24092]
[1778120606656,47.19,80961.45,0.0,0.99293,1e-05,1.24491]
[1778120611849,47.19,80963.98,0.0,0.99295,1e-05,1.24237]
[1778120611951,47.19,80963.98,0.0,0.99295,1e-05,1.24237]
[1778120612018,47.19,80963.98,0.0,0.99295,1e-05,1.24237]
[1778120612200,47.19,80963.98,0.0,0.99295,1e-05,1.24237]
[1778120612271,47.19,80960.92,0.0,0.99294,1e-05,1.2441]
[1778120615158,47.19,80963.52,0.0,0.99295,1e-05,1.24149]
[1778120615201,47.19,80963.52,0.0,0.99295,1e-05,1.24149]
[1778120615281,47.19,80969.07,0.0,0.99299,1e-05,1.23593]
[1778120615423,47.19,80969.07,0.0,0.99299,1e-05,1.23593]
[1778120615452,47.19,80969.07,0.0,0.99299,1e-05,1.23593]
[1778120620754,47.19,80971.53,0.0,0.99301,1e-05,1.23347]
[1778120622240,47.19,80971.53,0.0,0.99301,1e-05,1.23347]
[1778120622450,47.19,80970.98,0.0,0.993,1e-05,1.23402]
[1778120622863,47.19,80970.98,0.0,0.993,1e-05,1.23402]
[1778120622950,47.19,80970.98,0.0,0.993,1e-05,1.23402]
[1778120622964,47.19,80972.55,0.0,0.99301,1e-05,1.23245]
[1778120623775,47.19,80976.01,0.0,0.99303,1e-05,1.229]
[1778120626796,47.19,80981.95,0.0,0.99307,1e-05,1.22309]
[1778120629817,47.19,80987.78,0.0,0.99311,1e-05,1.21732]
[1778120630363,47.19,80987.78,0.0,0.99311,1e-05,1.21732]
[1778120630451,47.19,80987.78,0.0,0.99311,1e-05,1.21732]
[1778120630683,47.19,80987.78,0.0,0.99311,1e-05,1.21732]
[1778120630703,47.19,80987.78,0.0,0.99311,1e-05,1.21732]
[1778120630824,47.19,80987.95,0.0,0.99311,1e-05,1.21716]
[1778120634852,47.19,80992.91,0.0,0.99314,1e-05,1.21226]
[1778120640200,47.19,80993.27,0.0,0.99315,1e-05,1.21191]
[1778120640301,47.19,80990.57,0.0,0.99313,1e-05,1.21457]
[1778120640453,47.19,80990.57,0.0,0.99313,1e-05,1.21457]
[1778120640586,47.19,80990.57,0.0,0.99313,1e-05,1.21457]
[1778120640700,47.19,80990.57,0.0,0.99313,1e-05,1.21457]
[1778120640894,47.19,80986.35,0.0,0.9931,1e-05,1.21874]
[1778120644231,47.19,80983.32,0.0,0.99308,1e-05,1.22174]
[1778120644454,47.19,80985.46,0.0,0.9931,1e-05,1.21962]
[1778120644940,47.19,80985.46,0.0,0.9931,1e-05,1.21962]
[1778120644951,47.19,80985.46,0.0,0.9931,1e-05,1.21962]
[1778120645041,47.19,80983.01,0.0,0.99308,1e-05,1.22204]
[1778120646937,47.19,80976.14,0.0,0.99304,1e-05,1.22887]
[1778120647943,47.19,80972.2,0.0,0.99301,1e-05,1.2328]
[1778120648833,47.19,80972.2,0.0,0.99301,1e-05,1.2328]
[1778120648948,47.19,80972.2,0.0,0.99301,1e-05,1.2328]
[1778120648950,47.19,80970.83,0.0,0.993,1e-05,1.23417]
[1778120649957,47.19,80962.96,0.0,0.99295,1e-05,1.24205]
[1778120650964,47.19,80959.61,0.0,0.99293,1e-05,1.24542]
[1778120651896,47.19,80959.61,0.0,0.99293,1e-05,1.24542]
[1778120651958,47.19,80959.61,0.0,0.99293,1e-05,1.24542]
[1778120653700,47.19,80956.89,0.0,0.99291,1e-05,1.24816]
[1778120653985,47.19,80957.26,0.0,0.99291,1e-05,1.24779]
[1778120654992,47.19,80953.18,0.0,0.99288,1e-05,1.25191]
[1778120655999,47.19,80948.44,0.0,0.99285,1e-05,1.25671]
[1778120657006,47.19,80943.81,0.0,0.99282,1e-05,1.26142]
[1778120658013,47.19,80939.32,0.0,0.99279,1e-05,1.266]
[1778120659020,47.19,80934.95,0.0,0.99276,1e-05,1.27047]
[1778120662742,47.19,80935.62,0.0,0.99277,1e-05,1.26978]
[1778120662949,47.19,80935.62,0.0,0.99277,1e-05,1.26978]
[1778120663027,47.19,80935.62,0.0,0.99277,1e-05,1.26978]
[1778120663201,47.19,80935.62,0.0,0.99277,1e-05,1.26978]
[1778120663299,47.19,80935.72,0.0,0.99277,1e-05,1.26968]
[1778120671104,47.19,80934.04,0.0,0.99276,1e-05,1.27004]
[1778120672494,47.19,80933.13,0.0,0.99276,1e-05,1.27097]
[1778120672699,47.19,80933.13,0.0,0.99276,1e-05,1.27097]
[1778120672724,47.19,80933.13,0.0,0.99276,1e-05,1.27097]
[1778120672951,47.19,80933.13,0.0,0.99276,1e-05,1.27097]
[1778120673118,47.19,80932.92,0.0,0.99276,1e-05,1.27119]
[1778120676974,47.19,80935.88,0.0,0.99278,1e-05,1.26816]
[1778120677163,47.19,80935.88,0.0,0.99278,1e-05,1.26816]
[1778120677201,47.19,80935.88,0.0,0.99278,1e-05,1.26816]
[1778120677300,47.19,80935.17,0.0,0.99277,1e-05,1.26888]
[1778120680167,47.19,80939.17,0.0,0.9928,1e-05,1.26479]
[1778120683188,47.19,80934.11,0.0,0.99276,1e-05,1.26997]
[1778120684883,47.19,80931.05,0.0,0.99274,1e-05,1.2731]
[1778120684951,47.19,80931.05,0.0,0.99274,1e-05,1.2731]
[1778120685064,47.19,80931.05,0.0,0.99274,1e-05,1.2731]
[1778120685206,47.19,80931.05,0.0,0.99274,1e-05,1.2731]
[1778120685278,47.19,80930.02,0.0,0.99274,1e-05,1.27416]
[1778120689230,47.19,80933.47,0.0,0.99276,1e-05,1.27062]
[1778120693256,47.19,80933.72,0.0,0.99276,1e-05,1.27037]
[1778120693258,47.19,80930.75,0.0,0.99274,1e-05,1.27341]
[1778120693385,47.19,80930.75,0.0,0.99274,1e-05,1.27341]
[1778120693450,47.19,80930.75,0.0,0.99274,1e-05,1.27341]
[1778120694265,47.19,80923.48,0.0,0.99269,1e-05,1.28089]
[1778120695272,47.19,80913.22,0.0,0.99262,1e-05,1.29151]
[1778120697286,47.19,80910.71,0.0,0.99261,1e-05,1.29412]
[1778120698506,47.19,80911.62,0.0,0.99261,1e-05,1.29317]
[1778120698699,47.19,80911.62,0.0,0.99261,1e-05,1.29317]
[1778120698744,47.19,80911.62,0.0,0.99261,1e-05,1.29317]
[1778120698952,47.19,80911.62,0.0,0.99261,1e-05,1.29317]
[1778120699300,47.19,80911.58,0.0,0.99261,1e-05,1.29321]
[1778120701314,47.19,80915.71,0.0,0.99264,1e-05,1.28893]
[1778120703050,47.19,80916.36,0.0,0.99264,1e-05,1.28825]
[1778120703119,47.19,80916.36,0.0,0.99264,1e-05,1.28825]
[1778120703202,47.19,80916.36,0.0,0.99264,1e-05,1.28825]
[1778120703328,47.19,80916.02,0.0,0.99264,1e-05,1.28861]
[1778120704335,47.19,80910.48,0.0,0.9926,1e-05,1.29436]
[1778120705342,47.19,80905.7,0.0,0.99257,1e-05,1.29934]
[1778120706907,47.19,80902.72,0.0,0.99255,1e-05,1.30245]
[1778120706949,47.19,80902.72,0.0,0.99255,1e-05,1.30245]
[1778120707406,47.19,80902.56,0.0,0.99255,1e-05,1.30262]
[1778120707449,47.19,80902.56,0.0,0.99255,1e-05,1.30262]
[1778120708363,47.19,80902.27,0.0,0.99255,1e-05,1.30293]
[1778120710377,47.19,80906.9,0.0,0.99258,1e-05,1.29809]
[1778120711859,47.19,80906.9,0.0,0.99258,1e-05,1.29809]
[1778120711951,47.19,80906.9,0.0,0.99258,1e-05,1.29809]
[1778120712052,47.19,80911.02,0.0,0.99261,1e-05,1.2938]
[1778120713433,47.19,80918.87,0.0,0.99266,1e-05,1.28565]
[1778120714405,47.19,80925.82,0.0,0.99271,1e-05,1.27848]
[1778120715654,47.19,80925.82,0.0,0.99271,1e-05,1.27848]
[1778120715700,47.19,80925.82,0.0,0.99271,1e-05,1.27848]
[1778120715847,47.19,80925.82,0.0,0.99271,1e-05,1.27848]
[1778120715952,47.19,80925.82,0.0,0.99271,1e-05,1.27848]
[1778120716024,47.19,80929.03,0.0,0.99273,1e-05,1.27518]
[1778120721455,47.19,80923.67,0.0,0.99269,1e-05,1.2807]
[1778120723718,47.19,80921.39,0.0,0.99268,1e-05,1.28305]
[1778120723929,47.19,80921.39,0.0,0.99268,1e-05,1.28305]
[1778120723952,47.19,80921.39,0.0,0.99268,1e-05,1.28305]
[1778120724030,47.19,80918.73,0.0,0.99266,1e-05,1.2858]
[1778120729510,47.19,80918.18,0.0,0.99266,1e-05,1.28637]
[1778120734545,47.19,80914.92,0.0,0.99264,1e-05,1.28837]
[1778120736895,47.19,80912.53,0.0,0.99263,1e-05,1.29085]
[1778120736949,47.19,80912.53,0.0,0.99263,1e-05,1.29085]
[1778120737151,47.19,80912.53,0.0,0.99263,1e-05,1.29085]
[1778120737201,47.19,80912.53,0.0,0.99263,1e-05,1.29085]
[1778120737300,47.19,80911.25,0.0,0.99262,1e-05,1.29218]
[1778120739580,47.19,80908.12,0.0,0.9926,1e-05,1.29544]
[1778120741421,47.19,80909.36,0.0,0.9926,1e-05,1.29415]
[1778120741450,47.19,80909.36,0.0,0.9926,1e-05,1.29415]
[1778120742845,47.19,80909.61,0.0,0.99261,1e-05,1.29389]
[1778120742948,47.19,80909.61,0.0,0.99261,1e-05,1.29389]
[1778120742985,47.19,80908.99,0.0,0.9926,1e-05,1.29453]
[1778120748643,47.19,80908.36,0.0,0.9926,1e-05,1.29519]
[1778120751664,47.19,80905.11,0.0,0.99258,1e-05,1.29857]
[1778120753386,47.19,80905.11,0.0,0.99258,1e-05,1.29857]
[1778120753452,47.19,80903.9,0.0,0.99257,1e-05,1.29984]
[1778120758993,47.19,80901.99,0.0,0.99255,1e-05,1.30183]
[1778120759201,47.19,80901.99,0.0,0.99255,1e-05,1.30183]
[1778120759254,47.19,80901.99,0.0,0.99255,1e-05,1.30183]
[1778120759302,47.19,80902.81,0.0,0.99256,1e-05,1.30098]
[1778120759450,47.19,80902.81,0.0,0.99256,1e-05,1.30098]
[1778120765762,47.19,80900.68,0.0,0.99254,1e-05,1.3032]
[1778120770550,47.19,80899.71,0.0,0.99254,1e-05,1.30422]
[1778120770700,47.19,80899.71,0.0,0.99254,1e-05,1.30422]
[1778120770731,47.19,80899.71,0.0,0.99254,1e-05,1.30422]
[1778120770951,47.19,80899.71,0.0,0.99254,1e-05,1.30422]
[1778120771050,47.19,80899.74,0.0,0.99254,1e-05,1.30419]
[1778120776174,47.19,80901.89,0.0,0.99255,1e-05,1.30194]
[1778120776201,47.19,80901.89,0.0,0.99255,1e-05,1.30194]
[1778120776371,47.19,80901.89,0.0,0.99255,1e-05,1.30194]
[1778120776275,47.19,80904.49,0.0,0.99257,1e-05,1.29922]
[1778120776451,47.19,80904.49,0.0,0.99257,1e-05,1.29922]
[1778120781854,47.19,80906.91,0.0,0.99259,1e-05,1.2967]
[1778120781952,47.19,80906.91,0.0,0.99259,1e-05,1.2967]
[1778120782144,47.19,80906.91,0.0,0.99259,1e-05,1.2967]
[1778120782200,47.19,80906.91,0.0,0.99259,1e-05,1.2967]
[1778120782245,47.19,80905.83,0.0,0.99258,1e-05,1.29782]
[1778120787317,47.19,80905.11,0.0,0.99258,1e-05,1.29857]
[1778120787451,47.19,80905.11,0.0,0.99258,1e-05,1.29857]
[1778120787505,47.19,80905.9,0.0,0.99258,1e-05,1.29775]
[1778120787700,47.19,80905.9,0.0,0.99258,1e-05,1.29775]
[1778120787917,47.19,80904.57,0.0,0.99257,1e-05,1.29914]
[1778120790938,47.19,80900.8,0.0,0.99255,1e-05,1.30308]
[1778120793301,47.19,80901.63,0.0,0.99256,1e-05,1.30082]
[1778120794966,47.19,80904.62,0.0,0.99258,1e-05,1.2977]
[1778120796980,47.19,80899.16,0.0,0.99254,1e-05,1.30341]
[1778120797544,47.19,80899.16,0.0,0.99254,1e-05,1.30341]
[1778120797701,47.19,80899.16,0.0,0.99254,1e-05,1.30341]
[1778120797990,47.19,80899.16,0.0,0.99254,1e-05,1.30341]
[1778120798199,47.19,80899.16,0.0,0.99254,1e-05,1.30341]
[1778120798231,47.19,80895.46,0.0,0.99252,1e-05,1.30729]
[1778120798994,47.19,80899.65,0.0,0.99255,1e-05,1.3029]
[1778120800004,47.19,80903.01,0.0,0.99257,1e-05,1.29938]
[1778120801516,47.19,80903.46,0.0,0.99257,1e-05,1.29891]
[1778120801627,47.19,80903.46,0.0,0.99257,1e-05,1.29891]
[1778120801700,47.19,80903.46,0.0,0.99257,1e-05,1.29891]
[1778120802015,47.19,80905.25,0.0,0.99258,1e-05,1.29705]
[1778120807050,47.19,80905.1,0.0,0.99258,1e-05,1.2972]
[1778120808779,47.19,80905.05,0.0,0.99258,1e-05,1.29725]
[1778120808954,47.19,80905.05,0.0,0.99258,1e-05,1.29725]
[1778120809109,47.19,80905.05,0.0,0.99258,1e-05,1.29725]
[1778120809202,47.19,80905.05,0.0,0.99258,1e-05,1.29725]
[1778120809210,47.19,80904.92,0.0,0.99258,1e-05,1.29739]
[1778120816118,47.19,80904.76,0.0,0.99258,1e-05,1.29756]
[1778120821153,47.19,80904.52,0.0,0.99258,1e-05,1.29781]
[1778120827195,47.19,80903.87,0.0,0.99257,1e-05,1.29849]
[1778120827939,47.19,80903.87,0.0,0.99257,1e-05,1.29849]
[1778120827950,47.19,80903.87,0.0,0.99257,1e-05,1.29849]
[1778120828453,47.19,80903.87,0.0,0.99257,1e-05,1.29849]
[1778120828202,47.19,80904.91,0.0,0.99258,1e-05,1.2974]
[1778120828699,47.19,80904.91,0.0,0.99258,1e-05,1.2974]
[1778120832456,47.19,80903.57,0.0,0.99257,1e-05,1.2988]
[1778120832700,47.19,80902.37,0.0,0.99256,1e-05,1.30005]
[1778120833237,47.19,80901.75,0.0,0.99256,1e-05,1.3007]
[1778120837843,47.19,80901.43,0.0,0.99256,1e-05,1.30103]
[1778120837953,47.19,80901.43,0.0,0.99256,1e-05,1.30103]
[1778120843307,47.19,80898.46,0.0,0.99254,1e-05,1.30414]
[1778120843817,47.19,80898.46,0.0,0.99254,1e-05,1.30414]
[1778120843912,47.19,80898.46,0.0,0.99254,1e-05,1.30414]
[1778120844377,47.19,80898.46,0.0,0.99254,1e-05,1.30414]
[1778120844449,47.19,80898.46,0.0,0.99254,1e-05,1.30414]
[1778120844395,47.19,80892.43,0.0,0.9925,1e-05,1.31047]
[1778120845321,47.19,80889.98,0.0,0.99248,1e-05,1.31305]
[1778120848261,47.19,80891.3,0.0,0.99249,1e-05,1.31166]
[1778120848449,47.19,80891.3,0.0,0.99249,1e-05,1.31166]
[1778120848343,47.19,80894.08,0.0,0.99251,1e-05,1.30874]
[1778120848935,47.19,80894.08,0.0,0.99251,1e-05,1.30874]
[1778120848949,47.19,80894.08,0.0,0.99251,1e-05,1.30874]
[1778120849350,47.19,80897.03,0.0,0.99253,1e-05,1.30564]
[1778120851220,47.19,80896.92,0.0,0.99253,1e-05,1.30576]
[1778120851449,47.19,80896.92,0.0,0.99253,1e-05,1.30576]
[1778120851505,47.19,80898.92,0.0,0.99255,1e-05,1.30227]
[1778120854385,47.19,80896.66,0.0,0.99253,1e-05,1.30464]
[1778120855485,47.19,80896.66,0.0,0.99253,1e-05,1.30464]
[1778120855514,47.19,80896.81,0.0,0.99253,1e-05,1.30448]
[1778120855703,47.19,80896.81,0.0,0.99253,1e-05,1.30448]
[1778120856399,47.19,80897.1,0.0,0.99254,1e-05,1.30418]
[1778120858790,47.19,80897.95,0.0,0.99254,1e-05,1.30329]
[1778120858949,47.19,80897.95,0.0,0.99254,1e-05,1.30329]
[1778120864455,47.19,80897.96,0.0,0.99254,1e-05,1.30328]
[1778120870497,47.19,80897.83,0.0,0.99254,1e-05,1.30341]
[1778120871699,47.19,80896.62,0.0,0.99253,1e-05,1.30468]
[1778120872013,47.19,80896.62,0.0,0.99253,1e-05,1.30468]
[1778120872200,47.19,80896.62,0.0,0.99253,1e-05,1.30468]
[1778120872511,47.19,80896.21,0.0,0.99253,1e-05,1.30511]
[1778120877546,47.19,80898.54,0.0,0.99255,1e-05,1.30267]
[1778120877816,47.19,80898.54,0.0,0.99255,1e-05,1.30267]
[1778120877950,47.19,80898.54,0.0,0.99255,1e-05,1.30267]
[1778120879642,47.19,80901.68,0.0,0.99257,1e-05,1.29939]
[1778120879701,47.19,80901.68,0.0,0.99257,1e-05,1.29939]
[1778120879743,47.19,80902.36,0.0,0.99257,1e-05,1.29868]
[1778120885602,47.19,80903.6,0.0,0.99258,1e-05,1.29738]
[1778120890638,47.19,80901.15,0.0,0.99256,1e-05,1.29994]
[1778120897387,47.19,80901.22,0.0,0.99256,1e-05,1.29987]
[1778120897448,47.19,80901.22,0.0,0.99256,1e-05,1.29987]
[1778120902334,47.19,80901.7,0.0,0.99257,1e-05,1.29937]
[1778120902449,47.19,80901.7,0.0,0.99257,1e-05,1.29937]
[1778120902722,47.19,80908.04,0.0,0.99261,1e-05,1.29276]
[1778120904294,47.19,80908.04,0.0,0.99261,1e-05,1.29276]
[1778120904449,47.19,80908.04,0.0,0.99261,1e-05,1.29276]
[1778120904550,47.19,80906.91,0.0,0.9926,1e-05,1.29394]
[1778120909771,47.19,80905.72,0.0,0.99259,1e-05,1.29517]
[1778120912792,47.19,80912.56,0.0,0.99265,1e-05,1.28669]
[1778120913799,47.19,80923.32,0.0,0.99272,1e-05,1.27559]
[1778120915315,47.19,80923.32,0.0,0.99272,1e-05,1.27559]
[1778120915448,47.19,80923.32,0.0,0.99272,1e-05,1.27559]
[1778120915521,47.19,80927.51,0.0,0.99275,1e-05,1.27128]
[1778120919711,47.19,80929.08,0.0,0.99276,1e-05,1.26967]
[1778120919947,47.19,80929.08,0.0,0.99276,1e-05,1.26967]
[1778120920139,47.19,80929.08,0.0,0.99276,1e-05,1.26967]
[1778120920200,47.19,80929.08,0.0,0.99276,1e-05,1.26967]
[1778120920223,47.19,80926.54,0.0,0.99274,1e-05,1.27228]
[1778120925891,47.19,80923.18,0.0,0.99272,1e-05,1.27573]
[1778120925948,47.19,80923.18,0.0,0.99272,1e-05,1.27573]
[1778120926049,47.19,80909.23,0.0,0.99263,1e-05,1.29015]
[1778120926890,47.19,80908.44,0.0,0.99262,1e-05,1.29097]
[1778120931180,47.19,80906.47,0.0,0.99261,1e-05,1.29301]
[1778120931199,47.19,80906.47,0.0,0.99261,1e-05,1.29301]
[1778120931280,47.19,80905.49,0.0,0.9926,1e-05,1.29403]
[1778120932932,47.19,80909.47,0.0,0.99263,1e-05,1.2899]
[1778120937967,47.19,80906.92,0.0,0.99261,1e-05,1.29255]
[1778120939700,47.19,80906.72,0.0,0.99261,1e-05,1.29275]
[1778120945291,47.19,80904.27,0.0,0.99259,1e-05,1.2953]
[1778120945452,47.19,80904.27,0.0,0.99259,1e-05,1.2953]
[1778120945488,47.19,80904.27,0.0,0.99259,1e-05,1.2953]
[1778120945553,47.19,80902.8,0.0,0.99258,1e-05,1.29684]
[1778120945698,47.19,80902.8,0.0,0.99258,1e-05,1.29684]
[1778120951248,47.19,80901.35,0.0,0.99257,1e-05,1.29835]
[1778120951311,47.19,80901.35,0.0,0.99257,1e-05,1.29835]
[1778120951450,47.19,80901.35,0.0,0.99257,1e-05,1.29835]
[1778120951549,47.19,80900.91,0.0,0.99257,1e-05,1.29881]
[1778120957101,47.19,80903.98,0.0,0.99259,1e-05,1.29561]
[1778120962136,47.19,80902.96,0.0,0.99258,1e-05,1.29667]
[1778120963665,47.19,80903.41,0.0,0.99259,1e-05,1.2962]
[1778120963699,47.19,80903.41,0.0,0.99259,1e-05,1.2962]
[1778120964269,47.19,80903.41,0.0,0.99259,1e-05,1.2962]
[1778120964448,47.19,80903.41,0.0,0.99259,1e-05,1.2962]
[1778120964549,47.19,80904.03,0.0,0.99259,1e-05,1.29555]
[1778120966164,47.19,80908.56,0.0,0.99262,1e-05,1.29084]
[1778120971163,47.19,80907.57,0.0,0.99262,1e-05,1.29187]
[1778120971203,47.19,80907.57,0.0,0.99262,1e-05,1.29187]
[1778120971285,47.19,80907.57,0.0,0.99262,1e-05,1.29187]
[1778120971450,47.19,80907.57,0.0,0.99262,1e-05,1.29187]
[1778120971529,47.19,80904.51,0.0,0.9926,1e-05,1.29367]
[1778120976234,47.19,80909.21,0.0,0.99263,1e-05,1.28879]
[1778120977241,47.19,80916.42,0.0,0.99268,1e-05,1.28133]
[1778120978472,47.19,80916.42,0.0,0.99268,1e-05,1.28133]
[1778120978549,47.19,80921.14,0.0,0.99272,1e-05,1.27646]
[1778120978703,47.19,80921.14,0.0,0.99272,1e-05,1.27646]
[1778120978765,47.19,80921.14,0.0,0.99272,1e-05,1.27646]
[1778120978950,47.19,80921.14,0.0,0.99272,1e-05,1.27646]
[1778120985299,47.19,80922.15,0.0,0.99272,1e-05,1.27542]
[1778120988320,47.19,80926.12,0.0,0.99275,1e-05,1.27134]
[1778120991886,47.19,80927.97,0.0,0.99276,1e-05,1.26945]
[1778120991949,47.19,80927.97,0.0,0.99276,1e-05,1.26945]
[1778120992180,47.19,80927.97,0.0,0.99276,1e-05,1.26945]
[1778120992201,47.19,80927.97,0.0,0.99276,1e-05,1.26945]
[1778120992348,47.19,80928.17,0.0,0.99276,1e-05,1.26924]
[1778120996082,47.19,80929.32,0.0,0.99277,1e-05,1.26807]
[1778120996213,47.19,80929.32,0.0,0.99277,1e-05,1.26807]
[1778120996376,47.19,80922.13,0.0,0.99272,1e-05,1.27544]
[1778120997383,47.19,80915.03,0.0,0.99267,1e-05,1.28276]
[1778120998390,47.19,80909.75,0.0,0.99264,1e-05,1.28823]
[1778121000045,47.19,80908.83,0.0,0.99263,1e-05,1.28918]
[1778121000199,47.19,80908.83,0.0,0.99263,1e-05,1.28918]
[1778121003587,47.19,80909.23,0.0,0.99263,1e-05,1.28877]
[1778121003702,47.19,80907.49,0.0,0.99262,1e-05,1.29057]
[1778121003813,47.19,80907.49,0.0,0.99262,1e-05,1.29057]
[1778121003952,47.19,80907.49,0.0,0.99262,1e-05,1.29057]
[1778121004432,47.19,80907.12,0.0,0.99262,1e-05,1.29096]
[1778121005439,47.19,80913.52,0.0,0.99266,1e-05,1.28432]
[1778121006446,47.19,80920.62,0.0,0.99271,1e-05,1.277]
[1778121007453,47.19,80927.98,0.0,0.99276,1e-05,1.26944]
[1778121008461,47.19,80933.12,0.0,0.9928,1e-05,1.26418]
[1778121009396,47.19,80933.12,0.0,0.9928,1e-05,1.26418]
[1778121009451,47.19,80933.12,0.0,0.9928,1e-05,1.26418]
[1778121009467,47.19,80935.33,0.0,0.99281,1e-05,1.26193]
[1778121011707,47.19,80937.55,0.0,0.99283,1e-05,1.25967]
[1778121011951,47.19,80937.55,0.0,0.99283,1e-05,1.25967]
[1778121013495,47.19,80944.34,0.0,0.99287,1e-05,1.25277]
[1778121017111,47.19,80942.08,0.0,0.99286,1e-05,1.25506]
[1778121017203,47.19,80942.08,0.0,0.99286,1e-05,1.25506]
[1778121017523,47.19,80940.45,0.0,0.99284,1e-05,1.25672]
[1778121017691,47.19,80940.45,0.0,0.99284,1e-05,1.25672]
[1778121017702,47.19,80940.45,0.0,0.99284,1e-05,1.25672]
[1778121023267,47.19,80937.15,0.0,0.99282,1e-05,1.26007]
[1778121023455,47.19,80937.15,0.0,0.99282,1e-05,1.26007]
[1778121023565,47.19,80932.22,0.0,0.99279,1e-05,1.2651]
[1778121023806,47.19,80932.22,0.0,0.99279,1e-05,1.2651]
[1778121023950,47.19,80932.22,0.0,0.99279,1e-05,1.2651]
[1778121024572,47.19,80923.43,0.0,0.99273,1e-05,1.27411]
[1778121025579,47.19,80916.41,0.0,0.99268,1e-05,1.28134]
[1778121026586,47.19,80913.25,0.0,0.99266,1e-05,1.2846]
[1778121026814,47.19,80913.25,0.0,0.99266,1e-05,1.2846]
[1778121026952,47.19,80913.25,0.0,0.99266,1e-05,1.2846]
[1778121027593,47.19,80913.5,0.0,0.99266,1e-05,1.28434]
[1778121028600,47.19,80908.08,0.0,0.99263,1e-05,1.28996]
[1778121030614,47.19,80903.48,0.0,0.99259,1e-05,1.29475]
[1778121034196,47.19,80903.96,0.0,0.99261,1e-05,1.29286]
[1778121034449,47.19,80903.96,0.0,0.99261,1e-05,1.29286]
[1778121039677,47.19,80903.3,0.0,0.9926,1e-05,1.29355]
[1778121041304,47.19,80902.32,0.0,0.99259,1e-05,1.29457]
[1778121041450,47.19,80902.32,0.0,0.99259,1e-05,1.29457]
[1778121041691,47.19,80903.67,0.0,0.9926,1e-05,1.29317]
[1778121041827,47.19,80903.67,0.0,0.9926,1e-05,1.29317]
[1778121041953,47.19,80903.67,0.0,0.9926,1e-05,1.29317]
[1778121046056,47.19,80906.19,0.0,0.99262,1e-05,1.29055]
[1778121046199,47.19,80906.19,0.0,0.99262,1e-05,1.29055]
[1778121046273,47.19,80906.19,0.0,0.99262,1e-05,1.29055]
[1778121046450,47.19,80906.19,0.0,0.99262,1e-05,1.29055]
[1778121046550,47.19,80906.95,0.0,0.99263,1e-05,1.28976]
[1778121051768,47.19,80906.36,0.0,0.99262,1e-05,1.29037]
[1778121054132,47.19,80908.0,0.0,0.99263,1e-05,1.28867]
[1778121054201,47.19,80908.0,0.0,0.99263,1e-05,1.28867]
[1778121054383,47.19,80908.0,0.0,0.99263,1e-05,1.28867]
[1778121054452,47.19,80908.0,0.0,0.99263,1e-05,1.28867]
[1778121054549,47.19,80906.61,0.0,0.99262,1e-05,1.29011]
[1778121059824,47.19,80905.07,0.0,0.99261,1e-05,1.29171]
[1778121062437,47.19,80907.38,0.0,0.99263,1e-05,1.28931]
[1778121062452,47.19,80907.38,0.0,0.99263,1e-05,1.28931]
[1778121062538,47.19,80910.25,0.0,0.99265,1e-05,1.28633]
[1778121062777,47.19,80910.25,0.0,0.99265,1e-05,1.28633]
[1778121062953,47.19,80910.25,0.0,0.99265,1e-05,1.28633]
[1778121063040,47.19,80914.1,0.0,0.99268,1e-05,1.28235]
[1778121064859,47.19,80920.86,0.0,0.99272,1e-05,1.27538]
[1778121066226,47.19,80920.86,0.0,0.99272,1e-05,1.27538]
[1778121066452,47.19,80920.86,0.0,0.99272,1e-05,1.27538]
[1778121066632,47.19,80920.86,0.0,0.99272,1e-05,1.27538]
[1778121066708,47.19,80920.86,0.0,0.99272,1e-05,1.27538]
[1778121066733,47.19,80913.72,0.0,0.99267,1e-05,1.28274]
[1778121068887,47.19,80911.79,0.0,0.99266,1e-05,1.28474]
[1778121071908,47.19,80908.17,0.0,0.99263,1e-05,1.28849]
[1778121072900,47.19,80908.17,0.0,0.99263,1e-05,1.28849]
[1778121072950,47.19,80908.17,0.0,0.99263,1e-05,1.28849]
[1778121073217,47.19,80908.17,0.0,0.99263,1e-05,1.28849]
[1778121073451,47.19,80908.17,0.0,0.99263,1e-05,1.28849]
[1778121073551,47.19,80907.44,0.0,0.99263,1e-05,1.28925]
[1778121078459,47.19,80904.62,0.0,0.99261,1e-05,1.29218]
[1778121078706,47.19,80904.62,0.0,0.99261,1e-05,1.29218]
[1778121078743,47.19,80900.66,0.0,0.99258,1e-05,1.2963]
[1778121081844,47.19,80900.93,0.0,0.99259,1e-05,1.29602]
[1778121081950,47.19,80900.93,0.0,0.99259,1e-05,1.29602]
[1778121082050,47.19,80900.93,0.0,0.99259,1e-05,1.29602]
[1778121087701,47.19,80899.49,0.0,0.99258,1e-05,1.29752]
[1778121088571,47.19,80897.09,0.0,0.99256,1e-05,1.30003]
[1778121088712,47.19,80897.09,0.0,0.99256,1e-05,1.30003]
[1778121088660,47.19,80896.74,0.0,0.99256,1e-05,1.3004]
[1778121090757,47.19,80899.69,0.0,0.99258,1e-05,1.29731]
[1778121090037,47.19,80905.57,0.0,0.99262,1e-05,1.29119]
[1778121090951,47.19,80905.57,0.0,0.99262,1e-05,1.29119]
[1778121091062,47.19,80905.57,0.0,0.99262,1e-05,1.29119]
[1778121091200,47.19,80905.57,0.0,0.99262,1e-05,1.29119]
[1778121091268,47.19,80910.66,0.0,0.99266,1e-05,1.28454]
[1778121093058,47.19,80906.7,0.0,0.99263,1e-05,1.28864]
[1778121094714,47.19,80906.7,0.0,0.99263,1e-05,1.28864]
[1778121094874,47.19,80906.7,0.0,0.99263,1e-05,1.28864]
[1778121094950,47.19,80906.7,0.0,0.99263,1e-05,1.28864]
[1778121095072,47.19,80907.08,0.0,0.99263,1e-05,1.28824]
[1778121096079,47.19,80912.94,0.0,0.99267,1e-05,1.28218]
[1778121097086,47.19,80917.36,0.0,0.9927,1e-05,1.27762]
[1778121099911,47.19,80918.56,0.0,0.99271,1e-05,1.27638]
[1778121099916,47.19,80918.56,0.0,0.99271,1e-05,1.27638]
[1778121099949,47.19,80918.56,0.0,0.99271,1e-05,1.27638]
[1778121100107,47.19,80919.24,0.0,0.99272,1e-05,1.27568]
[1778121102121,47.19,80924.09,0.0,0.99275,1e-05,1.2707]
[1778121103395,47.19,80924.09,0.0,0.99275,1e-05,1.2707]
[1778121103450,47.19,80924.09,0.0,0.99275,1e-05,1.2707]
[1778121103549,47.19,80928.74,0.0,0.99278,1e-05,1.26594]
[1778121104135,47.19,80924.58,0.0,0.99275,1e-05,1.2702]
[1778121105602,47.19,80924.58,0.0,0.99275,1e-05,1.2702]
[1778121105703,47.19,80924.58,0.0,0.99275,1e-05,1.2702]
[1778121110180,47.19,80932.07,0.0,0.9928,1e-05,1.26254]
[1778121111479,47.19,80932.07,0.0,0.9928,1e-05,1.26254]
[1778121111700,47.19,80932.07,0.0,0.9928,1e-05,1.26254]
[1778121111551,47.19,80934.31,0.0,0.99282,1e-05,1.26025]
[1778121111888,47.19,80934.31,0.0,0.99282,1e-05,1.26025]
[1778121111951,47.19,80934.31,0.0,0.99282,1e-05,1.26025]
[1778121112194,47.19,80934.29,0.0,0.99282,1e-05,1.26028]
[1778121117229,47.19,80933.04,0.0,0.99281,1e-05,1.26155]
[1778121119243,47.19,80927.12,0.0,0.99277,1e-05,1.2676]
[1778121120839,47.19,80925.16,0.0,0.99276,1e-05,1.2696]
[1778121120950,47.19,80925.16,0.0,0.99276,1e-05,1.2696]
[1778121121198,47.19,80925.16,0.0,0.99276,1e-05,1.2696]
[1778121121450,47.19,80925.16,0.0,0.99276,1e-05,1.2696]
[1778121121536,47.19,80930.34,0.0,0.99279,1e-05,1.2643]
[1778121127299,47.19,80928.4,0.0,0.99278,1e-05,1.26629]
[1778121128849,47.19,80929.29,0.0,0.99279,1e-05,1.26538]
[1778121128952,47.19,80929.29,0.0,0.99279,1e-05,1.26538]
[1778121129409,47.19,80929.29,0.0,0.99279,1e-05,1.26538]
[1778121129454,47.19,80929.29,0.0,0.99279,1e-05,1.26538]
[1778121129508,47.19,80928.74,0.0,0.99278,1e-05,1.26594]
[1778121131327,47.19,80933.2,0.0,0.99281,1e-05,1.26139]
[1778121136362,47.19,80933.89,0.0,0.99282,1e-05,1.26068]
[1778121141397,47.19,80933.45,0.0,0.99281,1e-05,1.26113]
[1778121146432,47.19,80932.62,0.0,0.99281,1e-05,1.26198]
[1778121151467,47.19,80933.36,0.0,0.99282,1e-05,1.25987]
[1778121152384,47.19,80933.36,0.0,0.99282,1e-05,1.25987]
[1778121152450,47.19,80933.36,0.0,0.99282,1e-05,1.25987]
[1778121152474,47.19,80933.2,0.0,0.99282,1e-05,1.26003]
[1778121153061,47.19,80933.2,0.0,0.99282,1e-05,1.26003]
[1778121153205,47.19,80933.2,0.0,0.99282,1e-05,1.26003]
[1778121153483,47.19,80924.14,0.0,0.99276,1e-05,1.26928]
[1778121154490,47.19,80920.33,0.0,0.99273,1e-05,1.27319]
[1778121159525,47.19,80925.45,0.0,0.99277,1e-05,1.26794]
[1778121160756,47.19,80925.45,0.0,0.99277,1e-05,1.26794]
[1778121160532,47.19,80929.46,0.0,0.99279,1e-05,1.26384]
[1778121160950,47.19,80929.46,0.0,0.99279,1e-05,1.26384]
[1778121161285,47.19,80929.46,0.0,0.99279,1e-05,1.26384]
[1778121161450,47.19,80929.46,0.0,0.99279,1e-05,1.26384]
[1778121161539,47.19,80930.52,0.0,0.9928,1e-05,1.26276]
[1778121166574,47.19,80930.39,0.0,0.9928,1e-05,1.26289]
[1778121169507,47.19,80932.06,0.0,0.99281,1e-05,1.26119]
[1778121169701,47.19,80932.06,0.0,0.99281,1e-05,1.26119]
[1778121169802,47.19,80934.09,0.0,0.99282,1e-05,1.25912]
[1778121170085,47.19,80934.09,0.0,0.99282,1e-05,1.25912]
[1778121170200,47.19,80934.09,0.0,0.99282,1e-05,1.25912]
[1778121174601,47.19,80936.08,0.0,0.99284,1e-05,1.2571]
[1778121174700,47.19,80936.08,0.0,0.99284,1e-05,1.2571]
[1778121174801,47.19,80937.9,0.0,0.99285,1e-05,1.25525]
[1778121175130,47.19,80937.9,0.0,0.99285,1e-05,1.25525]
[1778121175203,47.19,80937.9,0.0,0.99285,1e-05,1.25525]
[1778121178681,47.19,80938.75,0.0,0.99286,1e-05,1.25439]
[1778121178701,47.19,80938.75,0.0,0.99286,1e-05,1.25439]
[1778121179963,47.19,80938.26,0.0,0.99285,1e-05,1.25488]
[1778121180470,47.19,80936.46,0.0,0.99284,1e-05,1.25671]
[1778121180682,47.19,81008.35,0.0,0.99331,1e-05,1.18543]
[1778121181686,47.19,81031.66,0.0,0.99345,1e-05,1.16307]
[1778121182693,47.19,81032.52,0.0,0.99346,1e-05,1.16225]
[1778121183922,47.19,81026.24,0.0,0.99342,1e-05,1.16823]
[1778121184707,47.19,81021.17,0.0,0.99339,1e-05,1.17309]
[1778121188736,47.19,81031.08,0.0,0.99345,1e-05,1.16362]
[1778121190751,47.19,81034.81,0.0,0.99347,1e-05,1.16007]
[1778121191515,47.19,81034.81,0.0,0.99347,1e-05,1.16007]
[1778121191757,47.19,81038.19,0.0,0.99349,1e-05,1.15687]
[1778121192764,47.19,81041.69,0.0,0.99351,1e-05,1.15355]
[1778121193715,47.19,81041.69,0.0,0.99351,1e-05,1.15355]
[1778121198806,47.19,81031.29,0.0,0.99345,1e-05,1.16342]
[1778121200820,47.19,81032.2,0.0,0.99345,1e-05,1.16255]
[1778121202218,47.19,81030.78,0.0,0.99344,1e-05,1.1639]
[1778121203707,47.19,81031.2,0.0,0.99345,1e-05,1.1635]
[1778121203841,47.19,81031.01,0.0,0.99345,1e-05,1.16368]
[1778121204848,47.19,81026.34,0.0,0.99342,1e-05,1.16814]
[1778121205855,47.19,81022.52,0.0,0.99339,1e-05,1.17179]
[1778121210890,47.19,81021.3,0.0,0.99339,1e-05,1.17296]
[1778121211897,47.19,81018.41,0.0,0.99338,1e-05,1.17444]
[1778121215929,47.19,81012.08,0.0,0.99334,1e-05,1.18053]
[1778121217943,47.19,81009.05,0.0,0.99332,1e-05,1.18346]
[1778121219957,47.19,81003.94,0.0,0.99328,1e-05,1.1884]
[1778121221704,47.19,81003.94,0.0,0.99328,1e-05,1.1884]
[1778121223985,47.19,80999.36,0.0,0.99326,1e-05,1.19285]
[1778121224992,47.19,80994.87,0.0,0.99323,1e-05,1.19722]
[1778121227006,47.19,80992.31,0.0,0.99321,1e-05,1.19972]
[1778121232046,47.19,80991.19,0.0,0.9932,1e-05,1.20082]
[1778121237081,47.19,80988.13,0.0,0.99318,1e-05,1.20381]
[1778121241706,47.19,80988.71,0.0,0.99319,1e-05,1.20324]
[1778121241762,47.19,80988.64,0.0,0.99319,1e-05,1.20331]
[1778121243710,47.19,80988.99,0.0,0.99319,1e-05,1.20297]
[1778121243811,47.19,80990.24,0.0,0.9932,1e-05,1.20175]
[1778121244131,47.19,80994.1,0.0,0.99322,1e-05,1.19797]
[1778121247152,47.19,80999.15,0.0,0.99325,1e-05,1.19305]
[1778121252188,47.19,81001.32,0.0,0.99327,1e-05,1.19094]
[1778121253034,47.19,81001.32,0.0,0.99327,1e-05,1.19094]
[1778121253178,47.19,81001.32,0.0,0.99327,1e-05,1.19094]
[1778121253200,47.19,81001.32,0.0,0.99327,1e-05,1.19094]
[1778121253220,47.19,81001.65,0.0,0.99327,1e-05,1.19062]
[1778121256825,47.19,81003.25,0.0,0.99328,1e-05,1.18907]
[1778121256901,47.19,81003.25,0.0,0.99328,1e-05,1.18907]
[1778121256951,47.19,81003.25,0.0,0.99328,1e-05,1.18907]
[1778121256972,47.19,81004.91,0.0,0.99329,1e-05,1.18746]
[1778121260244,47.19,81009.34,0.0,0.99332,1e-05,1.18318]
[1778121265279,47.19,81009.62,0.0,0.99332,1e-05,1.18291]
[1778121269525,47.19,81011.49,0.0,0.99333,1e-05,1.1811]
[1778121269608,47.19,81011.49,0.0,0.99333,1e-05,1.1811]
[1778121269702,47.19,81011.49,0.0,0.99333,1e-05,1.1811]
[1778121269754,47.19,81011.59,0.0,0.99333,1e-05,1.18101]
[1778121275351,47.19,81011.5,0.0,0.99334,1e-05,1.1798]
[1778121278152,47.19,81011.87,0.0,0.99334,1e-05,1.17944]
[1778121278201,47.19,81011.87,0.0,0.99334,1e-05,1.17944]
[1778121278212,47.19,81011.87,0.0,0.99334,1e-05,1.17944]
[1778121278452,47.19,81011.87,0.0,0.99334,1e-05,1.17944]
[1778121278523,47.19,81011.99,0.0,0.99334,1e-05,1.17932]
[1778121284414,47.19,81011.46,0.0,0.99334,1e-05,1.17984]
[1778121286478,47.19,81011.77,0.0,0.99334,1e-05,1.17954]
[1778121286585,47.19,81011.77,0.0,0.99334,1e-05,1.17954]
[1778121286703,47.19,81011.77,0.0,0.99334,1e-05,1.17954]
[1778121286783,47.19,81012.48,0.0,0.99335,1e-05,1.17885]
[1778121291463,47.19,81009.13,0.0,0.99332,1e-05,1.18208]
[1778121292152,47.19,81009.13,0.0,0.99332,1e-05,1.18208]
[1778121292201,47.19,81009.13,0.0,0.99332,1e-05,1.18208]
[1778121292349,47.19,81009.13,0.0,0.99332,1e-05,1.18208]
[1778121292451,47.19,81009.13,0.0,0.99332,1e-05,1.18208]
[1778121292471,47.19,81010.47,0.0,0.99333,1e-05,1.18079]
[1778121296498,47.19,81013.81,0.0,0.99335,1e-05,1.17757]
[1778121300308,47.19,81014.18,0.0,0.99336,1e-05,1.17722]
[1778121300451,47.19,81014.18,0.0,0.99336,1e-05,1.17722]
[1778121300459,47.19,81014.18,0.0,0.99336,1e-05,1.17722]
[1778121300701,47.19,81014.18,0.0,0.99336,1e-05,1.17722]
[1778121300729,47.19,81014.18,0.0,0.99336,1e-05,1.17722]
[1778121303547,47.19,81017.79,0.0,0.99338,1e-05,1.17375]
[1778121306568,47.19,81015.5,0.0,0.99336,1e-05,1.17595]
[1778121310948,47.19,81015.53,0.0,0.99336,1e-05,1.17592]
[1778121310972,47.19,81009.86,0.0,0.99333,1e-05,1.18138]
[1778121311071,47.19,81009.86,0.0,0.99333,1e-05,1.18138]
[1778121311200,47.19,81009.86,0.0,0.99333,1e-05,1.18138]
[1778121311603,47.19,81006.56,0.0,0.99331,1e-05,1.18457]
[1778121312610,47.19,81004.37,0.0,0.99329,1e-05,1.18668]
[1778121317646,47.19,81005.18,0.0,0.9933,1e-05,1.1859]
[1778121318574,47.19,81005.18,0.0,0.9933,1e-05,1.1859]
[1778121318701,47.19,81005.18,0.0,0.9933,1e-05,1.1859]
[1778121318950,47.19,81005.18,0.0,0.9933,1e-05,1.1859]
[1778121319031,47.19,81005.23,0.0,0.9933,1e-05,1.18585]
[1778121321673,47.19,81007.76,0.0,0.99332,1e-05,1.18341]
[1778121322680,47.19,81006.26,0.0,0.99331,1e-05,1.18486]
[1778121327715,47.19,81002.92,0.0,0.99329,1e-05,1.18809]
[1778121329703,47.19,81003.84,0.0,0.99329,1e-05,1.1872]
[1778121329729,47.19,81003.68,0.0,0.99329,1e-05,1.18735]
[1778121331700,47.19,81003.62,0.0,0.99329,1e-05,1.18741]
[1778121335771,47.19,80998.66,0.0,0.99327,1e-05,1.19092]
[1778121338639,47.19,81001.52,0.0,0.99328,1e-05,1.18815]
[1778121338700,47.19,81001.52,0.0,0.99328,1e-05,1.18815]
[1778121339032,47.19,81001.52,0.0,0.99328,1e-05,1.18815]
[1778121339051,47.19,81001.42,0.0,0.99328,1e-05,1.18824]
[1778121339200,47.19,81001.42,0.0,0.99328,1e-05,1.18824]
[1778121343827,47.19,80995.49,0.0,0.99325,1e-05,1.194]
[1778121345841,47.19,80990.62,0.0,0.99322,1e-05,1.19875]
[1778121346848,47.19,80985.83,0.0,0.99318,1e-05,1.20344]
[1778121348924,47.19,80984.67,0.0,0.99318,1e-05,1.20458]
[1778121348953,47.19,80984.67,0.0,0.99318,1e-05,1.20458]
[1778121349025,47.19,80984.99,0.0,0.99318,1e-05,1.20426]
[1778121349403,47.19,80984.99,0.0,0.99318,1e-05,1.20426]
[1778121349450,47.19,80984.99,0.0,0.99318,1e-05,1.20426]
[1778121353898,47.19,80979.1,0.0,0.99314,1e-05,1.21005]
[1778121357865,47.19,80978.04,0.0,0.99313,1e-05,1.21109]
[1778121357951,47.19,80978.04,0.0,0.99313,1e-05,1.21109]
[1778121358022,47.19,80976.89,0.0,0.99313,1e-05,1.21223]
[1778121358369,47.19,80976.89,0.0,0.99313,1e-05,1.21223]
[1778121358448,47.19,80976.89,0.0,0.99313,1e-05,1.21223]
[1778121361954,47.19,80970.15,0.0,0.99308,1e-05,1.21889]
[1778121366943,47.19,80972.18,0.0,0.9931,1e-05,1.21688]
[1778121366949,47.19,80972.18,0.0,0.9931,1e-05,1.21688]
[1778121367043,47.19,80972.18,0.0,0.9931,1e-05,1.21688]
[1778121367286,47.19,80972.18,0.0,0.9931,1e-05,1.21688]
[1778121367450,47.19,80972.18,0.0,0.9931,1e-05,1.21688]
[1778121372025,47.19,80964.38,0.0,0.99305,1e-05,1.22462]
[1778121373797,47.19,80963.41,0.0,0.99304,1e-05,1.22558]
[1778121373933,47.19,80963.41,0.0,0.99304,1e-05,1.22558]
[1778121373949,47.19,80963.41,0.0,0.99304,1e-05,1.22558]
[1778121374023,47.19,80963.41,0.0,0.99304,1e-05,1.22558]
[1778121379074,47.19,80965.71,0.0,0.99306,1e-05,1.2233]
[1778121380039,47.19,80965.71,0.0,0.99306,1e-05,1.2233]
[1778121380081,47.19,80966.15,0.0,0.99306,1e-05,1.22286]
[1778121380156,47.19,80966.15,0.0,0.99306,1e-05,1.22286]
[1778121380202,47.19,80966.15,0.0,0.99306,1e-05,1.22286]
[1778121382095,47.19,80960.25,0.0,0.99302,1e-05,1.22873]
[1778121384109,47.19,80956.5,0.0,0.993,1e-05,1.23248]
[1778121385162,47.19,80956.5,0.0,0.993,1e-05,1.23248]
[1778121385202,47.19,80956.5,0.0,0.993,1e-05,1.23248]
[1778121385259,47.19,80952.97,0.0,0.99297,1e-05,1.23601]
[1778121386140,47.19,80952.97,0.0,0.99297,1e-05,1.23601]
[1778121386201,47.19,80952.97,0.0,0.99297,1e-05,1.23601]
[1778121392165,47.19,80954.12,0.0,0.99299,1e-05,1.23352]
[1778121396872,47.19,80952.74,0.0,0.99298,1e-05,1.2349]
[1778121396954,47.19,80952.74,0.0,0.99298,1e-05,1.2349]
[1778121397051,47.19,80953.62,0.0,0.99298,1e-05,1.23402]
[1778121397205,47.19,80953.62,0.0,0.99298,1e-05,1.23402]
[1778121397450,47.19,80953.62,0.0,0.99298,1e-05,1.23402]
[1778121402883,47.19,80951.25,0.0,0.99297,1e-05,1.2364]
[1778121402951,47.19,80951.25,0.0,0.99297,1e-05,1.2364]
[1778121403049,47.19,80953.44,0.0,0.99298,1e-05,1.2342]
[1778121404144,47.19,80952.98,0.0,0.99298,1e-05,1.23466]
[1778121404200,47.19,80952.98,0.0,0.99298,1e-05,1.23466]
[1778121409254,47.19,80955.21,0.0,0.99299,1e-05,1.23243]
[1778121409448,47.19,80955.21,0.0,0.99299,1e-05,1.23243]
[1778121415326,47.19,80954.74,0.0,0.99299,1e-05,1.2329]
[1778121420361,47.19,80953.48,0.0,0.99298,1e-05,1.23416]
[1778121425396,47.19,80954.93,0.0,0.99299,1e-05,1.23271]
[1778121430084,47.19,80955.24,0.0,0.99299,1e-05,1.2324]
[1778121430204,47.19,80957.27,0.0,0.99301,1e-05,1.23037]
[1778121430255,47.19,80957.27,0.0,0.99301,1e-05,1.23037]
[1778121430449,47.19,80957.27,0.0,0.99301,1e-05,1.23037]
[1778121430454,47.19,80958.66,0.0,0.99302,1e-05,1.22898]
[1778121431438,47.19,80963.2,0.0,0.99305,1e-05,1.22446]
[1778121432445,47.19,80968.73,0.0,0.99308,1e-05,1.21897]
[1778121435047,47.19,80969.52,0.0,0.99309,1e-05,1.21819]
[1778121435064,47.19,80970.1,0.0,0.99309,1e-05,1.21761]
[1778121435204,47.19,80970.1,0.0,0.99309,1e-05,1.21761]
[1778121435424,47.19,80970.1,0.0,0.99309,1e-05,1.21761]
[1778121435449,47.19,80970.1,0.0,0.99309,1e-05,1.21761]
[1778121435466,47.19,80965.88,0.0,0.99306,1e-05,1.2218]
[1778121440501,47.19,80964.48,0.0,0.99305,1e-05,1.22319]
[1778121444150,47.19,80961.86,0.0,0.99304,1e-05,1.2258]
[1778121443522,47.19,80958.42,0.0,0.99302,1e-05,1.22922]
[1778121444204,47.19,80958.42,0.0,0.99302,1e-05,1.22922]
[1778121444277,47.19,80958.42,0.0,0.99302,1e-05,1.22922]
[1778121444450,47.19,80958.42,0.0,0.99302,1e-05,1.22922]
[1778121444529,47.19,80958.64,0.0,0.99302,1e-05,1.229]
[1778121449652,47.19,80960.45,0.0,0.99303,1e-05,1.2272]
[1778121449704,47.19,80960.45,0.0,0.99303,1e-05,1.2272]
[1778121449887,47.19,80960.45,0.0,0.99303,1e-05,1.2272]
[1778121449950,47.19,80960.45,0.0,0.99303,1e-05,1.2272]
[1778121449988,47.19,80961.33,0.0,0.99303,1e-05,1.22632]
[1778121453592,47.19,80956.48,0.0,0.99301,1e-05,1.22983]
[1778121455213,47.19,80954.88,0.0,0.993,1e-05,1.23142]
[1778121455341,47.19,80954.88,0.0,0.993,1e-05,1.23142]
[1778121455453,47.19,80954.88,0.0,0.993,1e-05,1.23142]
[1778121455606,47.19,80954.76,0.0,0.993,1e-05,1.23154]
[1778121460647,47.19,80951.61,0.0,0.99298,1e-05,1.2347]
[1778121465224,47.19,80951.63,0.0,0.99298,1e-05,1.23468]
[1778121465450,47.19,80951.63,0.0,0.99298,1e-05,1.23468]
[1778121465505,47.19,80951.63,0.0,0.99298,1e-05,1.23468]
[1778121465698,47.19,80951.63,0.0,0.99298,1e-05,1.23468]
[1778121465800,47.19,80951.28,0.0,0.99298,1e-05,1.23503]
[1778121469710,47.19,80957.99,0.0,0.99302,1e-05,1.22832]
[1778121470471,47.19,80957.99,0.0,0.99302,1e-05,1.22832]
[1778121470543,47.19,80957.99,0.0,0.99302,1e-05,1.22832]
[1778121470704,47.19,80957.99,0.0,0.99302,1e-05,1.22832]
[1778121470717,47.19,80958.06,0.0,0.99302,1e-05,1.22825]
[1778121475752,47.19,80960.48,0.0,0.99304,1e-05,1.22584]
[1778121479780,47.19,80957.11,0.0,0.99301,1e-05,1.2292]
[1778121483808,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121484233,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121484449,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121484467,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121484699,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121484800,47.19,80960.56,0.0,0.99304,1e-05,1.22576]
[1778121492874,47.19,80960.46,0.0,0.99304,1e-05,1.22586]
[1778121494887,47.19,80979.66,0.0,0.99316,1e-05,1.20686]
[1778121495894,47.19,80986.99,0.0,0.99321,1e-05,1.19968]
[1778121497908,47.19,80989.18,0.0,0.99322,1e-05,1.19754]
[1778121498535,47.19,80989.18,0.0,0.99322,1e-05,1.19754]
[1778121498701,47.19,80989.18,0.0,0.99322,1e-05,1.19754]
[1778121498915,47.19,80990.08,0.0,0.99323,1e-05,1.19666]
[1778121499922,47.19,80993.6,0.0,0.99325,1e-05,1.19323]
[1778121500929,47.19,80998.64,0.0,0.99328,1e-05,1.18833]
[1778121505964,47.19,80994.32,0.0,0.99325,1e-05,1.19253]
[1778121507620,47.19,80993.53,0.0,0.99325,1e-05,1.1933]
[1778121507699,47.19,80993.53,0.0,0.99325,1e-05,1.1933]
[1778121513014,47.19,80993.49,0.0,0.99325,1e-05,1.19203]
[1778121515096,47.19,80992.85,0.0,0.99325,1e-05,1.19265]
[1778121515206,47.19,80992.85,0.0,0.99325,1e-05,1.19265]
[1778121515191,47.19,80992.93,0.0,0.99325,1e-05,1.19258]
[1778121515398,47.19,80992.93,0.0,0.99325,1e-05,1.19258]
[1778121515449,47.19,80992.93,0.0,0.99325,1e-05,1.19258]
[1778121516035,47.19,80992.83,0.0,0.99325,1e-05,1.19267]
[1778121521070,47.19,80987.12,0.0,0.99321,1e-05,1.19824]
[1778121522077,47.19,80981.75,0.0,0.99318,1e-05,1.2035]
[1778121523331,47.19,80981.98,0.0,0.99318,1e-05,1.20327]
[1778121523451,47.19,80981.98,0.0,0.99318,1e-05,1.20327]
[1778121523751,47.19,80981.98,0.0,0.99318,1e-05,1.20327]
[1778121523948,47.19,80981.98,0.0,0.99318,1e-05,1.20327]
[1778121524091,47.19,80982.51,0.0,0.99319,1e-05,1.20275]
[1778121527112,47.19,80986.33,0.0,0.99321,1e-05,1.19901]
[1778121532147,47.19,80985.51,0.0,0.9932,1e-05,1.19981]
[1778121533287,47.19,80985.96,0.0,0.99321,1e-05,1.19937]
[1778121533451,47.19,80985.96,0.0,0.99321,1e-05,1.19937]
[1778121534161,47.19,80986.26,0.0,0.99321,1e-05,1.19908]
[1778121534634,47.19,80986.26,0.0,0.99321,1e-05,1.19908]
[1778121534698,47.19,80986.26,0.0,0.99321,1e-05,1.19908]
[1778121540204,47.19,80988.39,0.0,0.99322,1e-05,1.197]
[1778121541775,47.19,80988.52,0.0,0.99322,1e-05,1.19687]
[1778121541951,47.19,80988.52,0.0,0.99322,1e-05,1.19687]
[1778121542173,47.19,80988.52,0.0,0.99322,1e-05,1.19687]
[1778121542200,47.19,80988.52,0.0,0.99322,1e-05,1.19687]
[1778121542217,47.19,80988.02,0.0,0.99322,1e-05,1.19736]
[1778121545238,47.19,80993.34,0.0,0.99325,1e-05,1.19218]
[1778121550273,47.19,80993.38,0.0,0.99325,1e-05,1.19214]
[1778121552287,47.19,80984.75,0.0,0.9932,1e-05,1.20056]
[1778121553773,47.19,80984.75,0.0,0.9932,1e-05,1.20056]
[1778121553951,47.19,80984.75,0.0,0.9932,1e-05,1.20056]
[1778121554156,47.19,80984.75,0.0,0.9932,1e-05,1.20056]
[1778121554200,47.19,80984.75,0.0,0.9932,1e-05,1.20056]
[1778121554241,47.19,80984.0,0.0,0.99319,1e-05,1.20129]
[1778121559336,47.19,80985.17,0.0,0.9932,1e-05,1.20015]
[1778121562982,47.19,80984.77,0.0,0.9932,1e-05,1.20054]
[1778121563200,47.19,80984.77,0.0,0.9932,1e-05,1.20054]
[1778121563024,47.19,80983.82,0.0,0.99319,1e-05,1.20147]
[1778121563311,47.19,80983.82,0.0,0.99319,1e-05,1.20147]
[1778121563450,47.19,80983.82,0.0,0.99319,1e-05,1.20147]
[1778121569851,47.19,80983.98,0.0,0.99319,1e-05,1.20131]
[1778121569948,47.19,80983.98,0.0,0.99319,1e-05,1.20131]
[1778121570148,47.19,80983.98,0.0,0.99319,1e-05,1.20131]
[1778121570200,47.19,80983.98,0.0,0.99319,1e-05,1.20131]
[1778121570250,47.19,80983.98,0.0,0.99319,1e-05,1.20131]
[1778121574884,47.19,80983.42,0.0,0.9932,1e-05,1.20055]
[1778121574956,47.19,80983.42,0.0,0.9932,1e-05,1.20055]
[1778121574992,47.19,80983.42,0.0,0.9932,1e-05,1.20055]
[1778121575203,47.19,80983.42,0.0,0.9932,1e-05,1.20055]
[1778121575254,47.19,80987.63,0.0,0.99322,1e-05,1.19643]
[1778121581490,47.19,80989.06,0.0,0.99323,1e-05,1.19504]
[1778121583504,47.19,80994.26,0.0,0.99327,1e-05,1.18998]
[1778121585740,47.19,80996.77,0.0,0.99328,1e-05,1.18754]
[1778121585952,47.19,80996.77,0.0,0.99328,1e-05,1.18754]
[1778121586107,47.19,80996.77,0.0,0.99328,1e-05,1.18754]
[1778121586199,47.19,80996.77,0.0,0.99328,1e-05,1.18754]
[1778121586208,47.19,80997.47,0.0,0.99329,1e-05,1.18686]
[1778121590553,47.19,80994.07,0.0,0.99327,1e-05,1.19016]
[1778121592020,47.19,80994.07,0.0,0.99327,1e-05,1.19016]
[1778121592201,47.19,80994.07,0.0,0.99327,1e-05,1.19016]
[1778121592249,47.19,80991.35,0.0,0.99325,1e-05,1.19281]
[1778121592458,47.19,80991.35,0.0,0.99325,1e-05,1.19281]
[1778121592699,47.19,80991.35,0.0,0.99325,1e-05,1.19281]
[1778121593574,47.19,80984.34,0.0,0.9932,1e-05,1.19965]
[1778121594581,47.19,80979.25,0.0,0.99317,1e-05,1.20463]
[1778121596684,47.19,80979.31,0.0,0.99317,1e-05,1.20458]
[1778121596699,47.19,80979.31,0.0,0.99317,1e-05,1.20458]
[1778121597602,47.19,80974.17,0.0,0.99314,1e-05,1.20963]
[1778121598610,47.19,80969.71,0.0,0.99311,1e-05,1.21403]
[1778121600282,47.19,80969.71,0.0,0.99311,1e-05,1.21403]
[1778121600450,47.19,80968.01,0.0,0.9931,1e-05,1.21571]
[1778121600711,47.19,80968.01,0.0,0.9931,1e-05,1.21571]
[1778121600948,47.19,80968.01,0.0,0.9931,1e-05,1.21571]
[1778121600997,47.19,80966.98,0.0,0.99309,1e-05,1.21673]
[1778121601630,47.19,80974.41,0.0,0.99314,1e-05,1.20939]
[1778121603644,47.19,80969.6,0.0,0.99311,1e-05,1.21414]
[1778121607133,47.19,80970.12,0.0,0.99311,1e-05,1.21362]
[1778121607200,47.19,80970.12,0.0,0.99311,1e-05,1.21362]
[1778121607263,47.19,80970.12,0.0,0.99311,1e-05,1.21362]
[1778121607234,47.19,80970.91,0.0,0.99312,1e-05,1.21284]
[1778121607449,47.19,80970.91,0.0,0.99312,1e-05,1.21284]
[1778121613299,47.19,80971.07,0.0,0.99312,1e-05,1.21269]
[1778121613300,47.19,80967.22,0.0,0.99309,1e-05,1.21649]
[1778121613450,47.19,80967.22,0.0,0.99309,1e-05,1.21649]
[1778121613550,47.19,80967.22,0.0,0.99309,1e-05,1.21649]
[1778121613701,47.19,80967.22,0.0,0.99309,1e-05,1.21649]
[1778121613714,47.19,80967.11,0.0,0.99309,1e-05,1.2166]
[1778121618749,47.19,80966.86,0.0,0.99309,1e-05,1.21685]
[1778121623784,47.19,80966.92,0.0,0.99309,1e-05,1.21679]
[1778121628819,47.19,80970.5,0.0,0.99312,1e-05,1.21325]
[1778121630030,47.19,80970.5,0.0,0.99312,1e-05,1.21325]
[1778121630200,47.19,80970.5,0.0,0.99312,1e-05,1.21325]
[1778121630229,47.19,80970.5,0.0,0.99312,1e-05,1.21325]
[1778121630250,47.19,80971.14,0.0,0.99312,1e-05,1.21262]
[1778121630451,47.19,80971.14,0.0,0.99312,1e-05,1.21262]
[1778121630833,47.19,80974.31,0.0,0.99314,1e-05,1.20949]
[1778121631840,47.19,80978.74,0.0,0.99318,1e-05,1.20382]
[1778121635197,47.19,80977.84,0.0,0.99317,1e-05,1.2047]
[1778121635300,47.19,80970.93,0.0,0.99313,1e-05,1.2115]
[1778121635450,47.19,80970.93,0.0,0.99313,1e-05,1.2115]
[1778121635538,47.19,80970.93,0.0,0.99313,1e-05,1.2115]
[1778121635704,47.19,80970.93,0.0,0.99313,1e-05,1.2115]
[1778121635868,47.19,80968.69,0.0,0.99311,1e-05,1.21371]
[1778121640903,47.19,80967.04,0.0,0.9931,1e-05,1.21534]
[1778121645938,47.19,80973.24,0.0,0.99314,1e-05,1.20922]
[1778121647375,47.19,80974.15,0.0,0.99315,1e-05,1.20833]
[1778121647448,47.19,80974.15,0.0,0.99315,1e-05,1.20833]
[1778121647865,47.19,80974.15,0.0,0.99315,1e-05,1.20833]
[1778121647949,47.19,80974.15,0.0,0.99315,1e-05,1.20833]
[1778121647952,47.19,80974.84,0.0,0.99315,1e-05,1.20765]
[1778121652987,47.19,80973.21,0.0,0.99314,1e-05,1.20925]
[1778121654310,47.19,80973.21,0.0,0.99314,1e-05,1.20925]
[1778121654448,47.19,80974.64,0.0,0.99315,1e-05,1.20785]
[1778121654609,47.19,80974.64,0.0,0.99315,1e-05,1.20785]
[1778121654700,47.19,80974.64,0.0,0.99315,1e-05,1.20785]
[1778121655001,47.19,80974.84,0.0,0.99315,1e-05,1.20765]
[1778121662051,47.19,80973.11,0.0,0.99314,1e-05,1.20935]
[1778121664065,47.19,80970.33,0.0,0.99312,1e-05,1.21209]
[1778121664855,47.19,80970.33,0.0,0.99312,1e-05,1.21209]
[1778121664951,47.19,80970.33,0.0,0.99312,1e-05,1.21209]
[1778121665364,47.19,80970.33,0.0,0.99312,1e-05,1.21209]
[1778121665072,47.19,80968.96,0.0,0.99311,1e-05,1.21345]
[1778121665455,47.19,80968.96,0.0,0.99311,1e-05,1.21345]
[1778121666079,47.19,80971.52,0.0,0.99313,1e-05,1.21092]
[1778121667086,47.19,80974.17,0.0,0.99315,1e-05,1.20831]
[1778121670369,47.19,80973.72,0.0,0.99314,1e-05,1.20875]
[1778121670448,47.19,80972.93,0.0,0.99314,1e-05,1.20953]
[1778121670510,47.19,80972.93,0.0,0.99314,1e-05,1.20953]
[1778121670699,47.19,80972.93,0.0,0.99314,1e-05,1.20953]
[1778121671123,47.19,80971.9,0.0,0.99313,1e-05,1.21054]
[1778121673936,47.19,80973.89,0.0,0.99314,1e-05,1.20858]
[1778121673953,47.19,80973.89,0.0,0.99314,1e-05,1.20858]
[1778121674137,47.19,80979.11,0.0,0.99318,1e-05,1.20346]
[1778121674574,47.19,80979.11,0.0,0.99318,1e-05,1.20346]
[1778121674698,47.19,80979.11,0.0,0.99318,1e-05,1.20346]
[1778121675144,47.19,80982.59,0.0,0.9932,1e-05,1.20005]
[1778121679375,47.19,80983.27,0.0,0.9932,1e-05,1.19938]
[1778121679451,47.19,80981.82,0.0,0.9932,1e-05,1.2008]
[1778121685214,47.19,80981.06,0.0,0.99319,1e-05,1.20154]
[1778121686787,47.19,80979.73,0.0,0.99318,1e-05,1.20285]
[1778121686949,47.19,80979.73,0.0,0.99318,1e-05,1.20285]
[1778121687278,47.19,80979.73,0.0,0.99318,1e-05,1.20285]
[1778121687315,47.19,80977.07,0.0,0.99316,1e-05,1.20546]
[1778121687450,47.19,80977.07,0.0,0.99316,1e-05,1.20546]
[1778121694277,47.19,80977.77,0.0,0.99318,1e-05,1.20345]
[1778121694467,47.19,80977.77,0.0,0.99318,1e-05,1.20345]
[1778121694701,47.19,80977.77,0.0,0.99318,1e-05,1.20345]
[1778121695003,47.19,80977.77,0.0,0.99318,1e-05,1.20345]
[1778121695200,47.19,80977.77,0.0,0.99318,1e-05,1.20345]
[1778121695284,47.19,80980.5,0.0,0.99319,1e-05,1.20078]
[1778121696291,47.19,80982.8,0.0,0.99321,1e-05,1.19853]
[1778121701326,47.19,80984.54,0.0,0.99322,1e-05,1.19683]
[1778121706361,47.19,80982.72,0.0,0.99321,1e-05,1.19861]
[1778121707032,47.19,80982.72,0.0,0.99321,1e-05,1.19861]
[1778121707202,47.19,80982.72,0.0,0.99321,1e-05,1.19861]
[1778121707368,47.19,80981.1,0.0,0.9932,1e-05,1.20019]
[1778121707674,47.19,80981.1,0.0,0.9932,1e-05,1.20019]
[1778121707702,47.19,80981.1,0.0,0.9932,1e-05,1.20019]
[1778121713411,47.19,80980.19,0.0,0.99319,1e-05,1.20108]
[1778121717045,47.19,80980.27,0.0,0.99319,1e-05,1.201]
[1778121717205,47.19,80980.27,0.0,0.99319,1e-05,1.201]
[1778121717290,47.19,80980.27,0.0,0.99319,1e-05,1.201]
[1778121717881,47.19,80980.27,0.0,0.99319,1e-05,1.201]
[1778121717956,47.19,80980.27,0.0,0.99319,1e-05,1.201]
[1778121717977,47.19,80975.79,0.0,0.99316,1e-05,1.2054]
[1778121719454,47.19,80973.37,0.0,0.99315,1e-05,1.20778]
[1778121723330,47.19,80972.83,0.0,0.99314,1e-05,1.20831]
[1778121723431,47.19,80972.83,0.0,0.99314,1e-05,1.20831]
[1778121723450,47.19,80972.83,0.0,0.99314,1e-05,1.20831]
[1778121723798,47.19,80972.83,0.0,0.99314,1e-05,1.20831]
[1778121723949,47.19,80972.83,0.0,0.99314,1e-05,1.20831]
[1778121724006,47.19,80974.7,0.0,0.99316,1e-05,1.20647]
[1778121725496,47.19,80971.44,0.0,0.99314,1e-05,1.20968]
[1778121732028,47.19,80971.06,0.0,0.99313,1e-05,1.21005]
[1778121732198,47.19,80971.06,0.0,0.99313,1e-05,1.21005]
[1778121732266,47.19,80971.06,0.0,0.99313,1e-05,1.21005]
[1778121732849,47.19,80971.06,0.0,0.99313,1e-05,1.21005]
[1778121732950,47.19,80971.06,0.0,0.99313,1e-05,1.21005]
[1778121733049,47.19,80973.65,0.0,0.99315,1e-05,1.2075]
[1778121736573,47.19,80975.83,0.0,0.99316,1e-05,1.20536]
[1778121740101,47.19,80975.91,0.0,0.99316,1e-05,1.20528]
[1778121740201,47.19,80975.91,0.0,0.99316,1e-05,1.20528]
[1778121740602,47.19,80979.98,0.0,0.99319,1e-05,1.20129]
[1778121745231,47.19,80981.57,0.0,0.9932,1e-05,1.19973]
[1778121745520,47.19,80981.57,0.0,0.9932,1e-05,1.19973]
[1778121745701,47.19,80981.57,0.0,0.9932,1e-05,1.19973]
[1778121745730,47.19,80984.13,0.0,0.99322,1e-05,1.19723]
[1778121751678,47.19,80983.63,0.0,0.99322,1e-05,1.19641]
[1778121755236,47.19,80983.42,0.0,0.99322,1e-05,1.19661]
[1778121755450,47.19,80983.42,0.0,0.99322,1e-05,1.19661]
[1778121756846,47.19,80983.75,0.0,0.99322,1e-05,1.19629]
[1778121756950,47.19,80983.75,0.0,0.99322,1e-05,1.19629]
[1778121757049,47.19,80983.75,0.0,0.99322,1e-05,1.19629]
[1778121761692,47.19,80983.91,0.0,0.99322,1e-05,1.19613]
[1778121761701,47.19,80983.91,0.0,0.99322,1e-05,1.19613]
[1778121762755,47.19,80977.62,0.0,0.99318,1e-05,1.20229]
[1778121767606,47.19,80975.47,0.0,0.99317,1e-05,1.2044]
[1778121767700,47.19,80975.47,0.0,0.99317,1e-05,1.2044]
[1778121769171,47.19,80976.44,0.0,0.99318,1e-05,1.20344]
[1778121769204,47.19,80976.44,0.0,0.99318,1e-05,1.20344]
[1778121769267,47.19,80976.44,0.0,0.99318,1e-05,1.20344]
[1778121774839,47.19,80974.86,0.0,0.99317,1e-05,1.20499]
[1778121777393,47.19,80974.71,0.0,0.99316,1e-05,1.20514]
[1778121780736,47.19,80974.32,0.0,0.99316,1e-05,1.20552]
[1778121780947,47.19,80974.32,0.0,0.99316,1e-05,1.20552]
[1778121781024,47.19,80974.25,0.0,0.99316,1e-05,1.20559]
[1778121782895,47.19,80966.06,0.0,0.99311,1e-05,1.21366]
[1778121787931,47.19,80962.26,0.0,0.99308,1e-05,1.21742]
[1778121795403,47.19,80962.9,0.0,0.99309,1e-05,1.21679]
[1778121795704,47.19,80963.35,0.0,0.99309,1e-05,1.21634]
[1778121803036,47.19,80962.84,0.0,0.99309,1e-05,1.21685]
[1778121805689,47.19,80961.29,0.0,0.99308,1e-05,1.21838]
[1778121805703,47.19,80961.29,0.0,0.99308,1e-05,1.21838]
[1778121806057,47.19,80961.22,0.0,0.99308,1e-05,1.21845]
[1778121809068,47.19,80958.08,0.0,0.99306,1e-05,1.22157]
[1778121815120,47.19,80958.71,0.0,0.99307,1e-05,1.21962]
[1778121820156,47.19,80959.63,0.0,0.99307,1e-05,1.2187]
[1778121826200,47.19,80958.82,0.0,0.99307,1e-05,1.21951]
[1778121831258,47.19,80958.41,0.0,0.99307,1e-05,1.21991]
[1778121836293,47.19,80956.67,0.0,0.99306,1e-05,1.22164]
[1778121841328,47.19,80957.94,0.0,0.99306,1e-05,1.22038]
[1778121846363,47.19,80961.54,0.0,0.99309,1e-05,1.21681]
[1778121848259,47.19,80962.5,0.0,0.99309,1e-05,1.21586]
[1778121853412,47.19,80967.91,0.0,0.99313,1e-05,1.21051]
[1778121854766,47.19,80970.01,0.0,0.99314,1e-05,1.20845]
[1778121854951,47.19,80970.01,0.0,0.99314,1e-05,1.20845]
[1778121855426,47.19,80970.63,0.0,0.99315,1e-05,1.20783]
[1778121856433,47.19,80974.49,0.0,0.99317,1e-05,1.20404]
[1778121857445,47.19,80979.82,0.0,0.9932,1e-05,1.19882]
[1778121862480,47.19,80979.22,0.0,0.9932,1e-05,1.19941]
[1778121867515,47.19,80987.04,0.0,0.99325,1e-05,1.19177]
[1778121868522,47.19,80981.9,0.0,0.99322,1e-05,1.19679]
[1778121868740,47.19,80981.9,0.0,0.99322,1e-05,1.19679]
[1778121871519,47.19,80981.56,0.0,0.99322,1e-05,1.19712]
[1778121872517,47.19,80981.24,0.0,0.99322,1e-05,1.19612]
[1778121872550,47.19,80981.24,0.0,0.99322,1e-05,1.19612]
[1778121872699,47.19,80981.24,0.0,0.99322,1e-05,1.19612]
[1778121878592,47.19,80978.62,0.0,0.9932,1e-05,1.19868]
[1778121880606,47.19,80971.33,0.0,0.99316,1e-05,1.20583]
[1778121881450,47.19,80971.33,0.0,0.99316,1e-05,1.20583]
[1778121883627,47.19,80968.11,0.0,0.99314,1e-05,1.209]
[1778121886902,47.19,80967.85,0.0,0.99313,1e-05,1.20925]
[1778121886956,47.19,80967.85,0.0,0.99313,1e-05,1.20925]
[1778121887655,47.19,80967.68,0.0,0.99313,1e-05,1.20942]
[1778121892691,47.19,80967.4,0.0,0.99313,1e-05,1.2097]
[1778121898301,47.19,80967.48,0.0,0.99313,1e-05,1.20962]
[1778121898448,47.19,80967.48,0.0,0.99313,1e-05,1.20962]
[1778121902150,47.19,80966.54,0.0,0.99313,1e-05,1.21054]
[1778121902761,47.19,80974.52,0.0,0.99318,1e-05,1.20269]
[1778121903742,47.19,80974.52,0.0,0.99318,1e-05,1.20269]
[1778121903952,47.19,80974.52,0.0,0.99318,1e-05,1.20269]
[1778121904053,47.19,80974.33,0.0,0.99318,1e-05,1.20288]
[1778121904775,47.19,80978.38,0.0,0.9932,1e-05,1.19891]
[1778121908255,47.19,80979.9,0.0,0.99321,1e-05,1.19743]
[1778121908816,47.19,80974.86,0.0,0.99318,1e-05,1.20236]
[1778121909822,47.19,80966.11,0.0,0.99312,1e-05,1.21097]
[1778121910829,47.19,80966.81,0.0,0.99313,1e-05,1.21028]
[1778121912123,47.19,80966.81,0.0,0.99313,1e-05,1.21028]
[1778121918205,47.19,80966.31,0.0,0.99312,1e-05,1.21077]
[1778121922600,47.19,80969.12,0.0,0.99314,1e-05,1.208]
[1778121922704,47.19,80969.12,0.0,0.99314,1e-05,1.208]
[1778121922701,47.19,80975.5,0.0,0.99318,1e-05,1.20173]
[1778121923920,47.19,80982.75,0.0,0.99323,1e-05,1.19465]
[1778121925934,47.19,80988.78,0.0,0.99327,1e-05,1.18878]
[1778121926941,47.19,80993.21,0.0,0.9933,1e-05,1.18448]
[1778121930211,47.19,80995.03,0.0,0.99331,1e-05,1.18272]
[1778121930302,47.19,80999.06,0.0,0.99333,1e-05,1.17883]
[1778121930969,47.19,81003.44,0.0,0.99336,1e-05,1.17461]
[1778121931976,47.19,81008.46,0.0,0.9934,1e-05,1.1685]
[1778121932983,47.19,81012.78,0.0,0.99343,1e-05,1.16437]
[1778121933990,47.19,81020.16,0.0,0.99347,1e-05,1.15735]
[1778121934997,47.19,81024.4,0.0,0.9935,1e-05,1.15333]
[1778121939026,47.19,81028.23,0.0,0.99352,1e-05,1.14971]
[1778121940033,47.19,81035.63,0.0,0.99357,1e-05,1.14274]
[1778121941040,47.19,81039.47,0.0,0.99359,1e-05,1.13913]
[1778121942605,47.19,81039.47,0.0,0.99359,1e-05,1.13913]
[1778121942701,47.19,81039.47,0.0,0.99359,1e-05,1.13913]
[1778121942742,47.19,81039.22,0.0,0.99359,1e-05,1.13937]
[1778121944200,47.19,81037.38,0.0,0.99358,1e-05,1.14109]
[1778121944301,47.19,81033.87,0.0,0.99355,1e-05,1.14439]
[1778121947082,47.19,81030.45,0.0,0.99353,1e-05,1.14761]
[1778121948778,47.19,81027.26,0.0,0.99351,1e-05,1.15062]
[1778121948951,47.19,81027.26,0.0,0.99351,1e-05,1.15062]
[1778121949096,47.19,81027.23,0.0,0.99351,1e-05,1.15065]
[1778121953124,47.19,81033.04,0.0,0.99355,1e-05,1.14517]
[1778121954105,47.19,81033.04,0.0,0.99355,1e-05,1.14517]
[1778121954199,47.19,81033.04,0.0,0.99355,1e-05,1.14517]
[1778121958159,47.19,81042.75,0.0,0.99361,1e-05,1.13606]
[1778121960044,47.19,81045.63,0.0,0.99363,1e-05,1.13337]
[1778121960204,47.19,81045.63,0.0,0.99363,1e-05,1.13337]
[1778121960287,47.19,81045.63,0.0,0.99363,1e-05,1.13337]
[1778121961002,47.19,81045.63,0.0,0.99363,1e-05,1.13337]
[1778121961200,47.19,81045.63,0.0,0.99363,1e-05,1.13337]
[1778121964201,47.19,81036.52,0.0,0.99357,1e-05,1.1419]
[1778121965380,47.19,81036.52,0.0,0.99357,1e-05,1.1419]
[1778121965592,47.19,81036.77,0.0,0.99357,1e-05,1.14166]
[1778121965827,47.19,81036.77,0.0,0.99357,1e-05,1.14166]
[1778121966310,47.19,81036.77,0.0,0.99357,1e-05,1.14166]
[1778121966449,47.19,81036.77,0.0,0.99357,1e-05,1.14166]
[1778121969236,47.19,81031.99,0.0,0.99354,1e-05,1.14616]
[1778121970444,47.19,81031.99,0.0,0.99354,1e-05,1.14616]
[1778121970452,47.19,81031.99,0.0,0.99354,1e-05,1.14616]
[1778121970545,47.19,81031.19,0.0,0.99354,1e-05,1.14691]
[1778121971171,47.19,81031.19,0.0,0.99354,1e-05,1.14691]
[1778121971200,47.19,81031.19,0.0,0.99354,1e-05,1.14691]
[1778121976285,47.19,81037.72,0.0,0.99358,1e-05,1.14077]
[1778121977969,47.19,81040.52,0.0,0.99359,1e-05,1.13815]
[1778121978202,47.19,81040.52,0.0,0.99359,1e-05,1.13815]
[1778121978299,47.19,81039.61,0.0,0.99359,1e-05,1.139]
[1778121979109,47.19,81039.61,0.0,0.99359,1e-05,1.139]
[1778121979198,47.19,81039.61,0.0,0.99359,1e-05,1.139]
[1778121984341,47.19,81039.51,0.0,0.99359,1e-05,1.1391]
[1778121986355,47.19,81036.24,0.0,0.99357,1e-05,1.14216]
[1778121987481,47.19,81036.24,0.0,0.99357,1e-05,1.14216]
[1778121987701,47.19,81036.24,0.0,0.99357,1e-05,1.14216]
[1778121987723,47.19,81033.26,0.0,0.99355,1e-05,1.14496]
[1778121988481,47.19,81033.26,0.0,0.99355,1e-05,1.14496]
[1778121988704,47.19,81033.26,0.0,0.99355,1e-05,1.14496]
[1778121995418,47.19,81033.35,0.0,0.99356,1e-05,1.14361]
[1778121999755,47.19,81036.16,0.0,0.99358,1e-05,1.14097]
[1778121999799,47.19,81035.85,0.0,0.99357,1e-05,1.14126]
[1778121999949,47.19,81035.85,0.0,0.99357,1e-05,1.14126]
[1778122000960,47.19,81035.89,0.0,0.99357,1e-05,1.14122]
[1778122001198,47.19,81035.89,0.0,0.99357,1e-05,1.14122]
[1778122006495,47.19,81035.43,0.0,0.99357,1e-05,1.14165]
[1778122008518,47.19,81040.61,0.0,0.9936,1e-05,1.1368]
[1778122009373,47.19,81040.61,0.0,0.9936,1e-05,1.1368]
[1778122009450,47.19,81040.61,0.0,0.9936,1e-05,1.1368]
[1778122009525,47.19,81043.22,0.0,0.99362,1e-05,1.13436]
[1778122010661,47.19,81043.22,0.0,0.99362,1e-05,1.13436]
[1778122010700,47.19,81043.22,0.0,0.99362,1e-05,1.13436]
[1778122016575,47.19,81043.24,0.0,0.99362,1e-05,1.13434]
[1778122022617,47.19,81049.1,0.0,0.99365,1e-05,1.12888]
[1778122024631,47.19,81052.37,0.0,0.99367,1e-05,1.12584]
[1778122025388,47.19,81052.37,0.0,0.99367,1e-05,1.12584]
[1778122025451,47.19,81052.37,0.0,0.99367,1e-05,1.12584]
[1778122025638,47.19,81054.05,0.0,0.99368,1e-05,1.12429]
[1778122026615,47.19,81054.05,0.0,0.99368,1e-05,1.12429]
[1778122026699,47.19,81054.05,0.0,0.99368,1e-05,1.12429]
[1778122031680,47.19,81058.04,0.0,0.99371,1e-05,1.1206]
[1778122032687,47.19,81066.5,0.0,0.99376,1e-05,1.1128]
[1778122033694,47.19,81075.93,0.0,0.99381,1e-05,1.10417]
[1778122034701,47.19,81079.18,0.0,0.99383,1e-05,1.1012]
[1778122035708,47.19,81079.35,0.0,0.99383,1e-05,1.10105]
[1778122039526,47.19,81079.72,0.0,0.99383,1e-05,1.10071]
[1778122039701,47.19,81079.72,0.0,0.99383,1e-05,1.10071]
[1778122039786,47.19,81078.8,0.0,0.99383,1e-05,1.10155]
[1778122041520,47.19,81078.15,0.0,0.99383,1e-05,1.10214]
[1778122041700,47.19,81078.15,0.0,0.99383,1e-05,1.10214]
[1778122043765,47.19,81069.9,0.0,0.99378,1e-05,1.10968]
[1778122045779,47.19,81066.38,0.0,0.99376,1e-05,1.11291]
[1778122046208,47.19,81066.38,0.0,0.99376,1e-05,1.11291]
[1778122046448,47.19,81066.38,0.0,0.99376,1e-05,1.11291]
[1778122046786,47.19,81062.7,0.0,0.99373,1e-05,1.1163]
[1778122051821,47.19,81066.11,0.0,0.99376,1e-05,1.11191]
[1778122052593,47.19,81066.11,0.0,0.99376,1e-05,1.11191]
[1778122052700,47.19,81066.11,0.0,0.99376,1e-05,1.11191]
[1778122054842,47.19,81060.9,0.0,0.99373,1e-05,1.11671]
[1778122057777,47.19,81062.7,0.0,0.99374,1e-05,1.11505]
[1778122057948,47.19,81062.58,0.0,0.99374,1e-05,1.11516]
[1778122061454,47.19,81065.25,0.0,0.99376,1e-05,1.1127]
[1778122061702,47.19,81065.25,0.0,0.99376,1e-05,1.1127]
[1778122062898,47.19,81065.21,0.0,0.99376,1e-05,1.11274]
[1778122064476,47.19,81065.34,0.0,0.99376,1e-05,1.11262]
[1778122064701,47.19,81065.34,0.0,0.99376,1e-05,1.11262]
[1778122066927,47.19,81072.66,0.0,0.9938,1e-05,1.10591]
[1778122067934,47.19,81068.79,0.0,0.99378,1e-05,1.10946]
[1778122069755,47.19,81068.79,0.0,0.99378,1e-05,1.10946]
[1778122069913,47.19,81069.74,0.0,0.99378,1e-05,1.10858]
[1778122069950,47.19,81069.74,0.0,0.99378,1e-05,1.10858]
[1778122070049,47.19,81069.72,0.0,0.99378,1e-05,1.1086]
[1778122071050,47.19,81069.72,0.0,0.99378,1e-05,1.1086]
[1778122071203,47.19,81069.72,0.0,0.99378,1e-05,1.1086]
[1778122073700,47.19,81071.92,0.0,0.9938,1e-05,1.10659]
[1778122073801,47.19,81072.07,0.0,0.9938,1e-05,1.10645]
[1778122076761,47.19,81073.74,0.0,0.99381,1e-05,1.10493]
[1778122076843,47.19,81074.98,0.0,0.99381,1e-05,1.10379]
[1778122076950,47.19,81074.98,0.0,0.99381,1e-05,1.10379]
[1778122078063,47.19,81075.88,0.0,0.99382,1e-05,1.10297]
[1778122078201,47.19,81075.88,0.0,0.99382,1e-05,1.10297]
[1778122084198,47.19,81074.99,0.0,0.99381,1e-05,1.10379]
[1778122084449,47.19,81074.99,0.0,0.99381,1e-05,1.10379]
[1778122084538,47.19,81073.76,0.0,0.99381,1e-05,1.10491]
[1778122085538,47.19,81073.76,0.0,0.99381,1e-05,1.10491]
[1778122085702,47.19,81073.76,0.0,0.99381,1e-05,1.10491]
[1778122088077,47.19,81077.52,0.0,0.99383,1e-05,1.10148]
[1778122093112,47.19,81077.02,0.0,0.99383,1e-05,1.10193]
[1778122098147,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122099135,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122099200,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122099300,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122100385,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122100449,47.19,81077.17,0.0,0.99383,1e-05,1.1018]
[1778122102175,47.19,81058.52,0.0,0.99372,1e-05,1.1189]
[1778122103182,47.19,81053.22,0.0,0.99368,1e-05,1.1238]
[1778122104242,47.19,81053.22,0.0,0.99368,1e-05,1.1238]
[1778122104449,47.19,81053.22,0.0,0.99368,1e-05,1.1238]
[1778122104549,47.19,81055.82,0.0,0.9937,1e-05,1.12139]
[1778122106827,47.19,81054.28,0.0,0.99369,1e-05,1.12282]
[1778122106948,47.19,81054.28,0.0,0.99369,1e-05,1.12282]
[1778122112245,47.19,81054.65,0.0,0.9937,1e-05,1.12122]
[1778122118287,47.19,81054.42,0.0,0.9937,1e-05,1.12144]
[1778122120301,47.19,81059.09,0.0,0.99373,1e-05,1.11712]
[1778122122455,47.19,81060.59,0.0,0.99374,1e-05,1.11574]
[1778122122700,47.19,81060.59,0.0,0.99374,1e-05,1.11574]
[1778122122748,47.19,81060.29,0.0,0.99373,1e-05,1.11602]
[1778122124113,47.19,81059.78,0.0,0.99373,1e-05,1.11649]
[1778122124201,47.19,81059.78,0.0,0.99373,1e-05,1.11649]
[1778122124329,47.19,81054.39,0.0,0.9937,1e-05,1.12146]
[1778122126343,47.19,81048.68,0.0,0.99366,1e-05,1.12676]
[1778122127501,47.19,81048.68,0.0,0.99366,1e-05,1.12676]
[1778122127702,47.19,81048.68,0.0,0.99366,1e-05,1.12676]
[1778122128044,47.19,81046.66,0.0,0.99365,1e-05,1.12863]
[1778122128199,47.19,81046.66,0.0,0.99365,1e-05,1.12863]
[1778122128357,47.19,81046.47,0.0,0.99365,1e-05,1.12881]
[1778122133392,47.19,81044.76,0.0,0.99364,1e-05,1.1304]
[1778122135964,47.19,81044.75,0.0,0.99364,1e-05,1.13041]
[1778122136200,47.19,81047.33,0.0,0.99366,1e-05,1.12801]
[1778122141448,47.19,81047.67,0.0,0.99366,1e-05,1.12769]
[1778122142598,47.19,81047.67,0.0,0.99366,1e-05,1.12769]
[1778122142698,47.19,81047.67,0.0,0.99366,1e-05,1.12769]
[1778122144006,47.19,81047.02,0.0,0.99365,1e-05,1.1283]
[1778122144199,47.19,81047.02,0.0,0.99365,1e-05,1.1283]
[1778122144469,47.19,81047.03,0.0,0.99365,1e-05,1.12829]
[1778122145476,47.19,81050.29,0.0,0.99367,1e-05,1.12526]
[1778122147490,47.19,81055.71,0.0,0.99371,1e-05,1.12024]
[1778122148958,47.19,81055.71,0.0,0.99371,1e-05,1.12024]
[1778122149201,47.19,81056.53,0.0,0.99371,1e-05,1.11949]
[1778122154541,47.19,81055.07,0.0,0.9937,1e-05,1.12084]
[1778122155683,47.19,81055.07,0.0,0.9937,1e-05,1.12084]
[1778122155701,47.19,81055.07,0.0,0.9937,1e-05,1.12084]
[1778122155784,47.19,81053.36,0.0,0.99369,1e-05,1.12242]
[1778122157617,47.19,81053.05,0.0,0.99369,1e-05,1.1227]
[1778122157703,47.19,81053.05,0.0,0.99369,1e-05,1.1227]
[1778122161675,47.19,81055.02,0.0,0.9937,1e-05,1.12088]
[1778122161702,47.19,81055.02,0.0,0.9937,1e-05,1.12088]
[1778122161913,47.19,81055.92,0.0,0.99371,1e-05,1.12005]
[1778122163773,47.19,81055.3,0.0,0.9937,1e-05,1.12062]
[1778122163950,47.19,81055.3,0.0,0.9937,1e-05,1.12062]
[1778122163873,47.19,81052.08,0.0,0.99368,1e-05,1.1236]
[1778122171661,47.19,81052.03,0.0,0.99369,1e-05,1.12239]
[1778122172668,47.19,81049.27,0.0,0.99367,1e-05,1.12495]
[1778122173389,47.19,81049.27,0.0,0.99367,1e-05,1.12495]
[1778122173450,47.19,81049.27,0.0,0.99367,1e-05,1.12495]
[1778122173675,47.19,81050.03,0.0,0.99368,1e-05,1.12425]
[1778122174815,47.19,81050.03,0.0,0.99368,1e-05,1.12425]
[1778122174949,47.19,81050.03,0.0,0.99368,1e-05,1.12425]
[1778122179807,47.19,81051.46,0.0,0.99369,1e-05,1.12292]
[1778122179949,47.19,81051.46,0.0,0.99369,1e-05,1.12292]
[1778122179895,47.19,81052.12,0.0,0.99369,1e-05,1.12231]
[1778122180726,47.19,81052.78,0.0,0.9937,1e-05,1.1217]
[1778122184754,47.19,81055.81,0.0,0.99371,1e-05,1.1189]
[1778122186022,47.19,81055.81,0.0,0.99371,1e-05,1.1189]
[1778122186200,47.19,81055.51,0.0,0.99371,1e-05,1.11918]
[1778122192811,47.19,81053.61,0.0,0.9937,1e-05,1.12093]
[1778122197491,47.19,81052.15,0.0,0.99369,1e-05,1.12228]
[1778122197698,47.19,81052.15,0.0,0.99369,1e-05,1.12228]
[1778122197846,47.19,81052.36,0.0,0.99369,1e-05,1.12209]
[1778122199263,47.19,81052.36,0.0,0.99369,1e-05,1.12209]
[1778122199449,47.19,81052.36,0.0,0.99369,1e-05,1.12209]
[1778122203889,47.19,81049.77,0.0,0.99368,1e-05,1.12449]
[1778122206566,47.19,81049.85,0.0,0.99368,1e-05,1.12441]
[1778122206699,47.19,81049.85,0.0,0.99368,1e-05,1.12441]
[1778122206910,47.19,81049.74,0.0,0.99368,1e-05,1.12452]
[1778122208087,47.19,81051.14,0.0,0.99369,1e-05,1.12322]
[1778122208200,47.19,81051.14,0.0,0.99369,1e-05,1.12322]
[1778122213959,47.19,81053.83,0.0,0.9937,1e-05,1.12073]
[1778122215843,47.19,81053.89,0.0,0.9937,1e-05,1.12067]
[1778122215948,47.19,81053.89,0.0,0.9937,1e-05,1.12067]
[1778122216001,47.19,81055.97,0.0,0.99371,1e-05,1.11875]
[1778122216980,47.19,81053.94,0.0,0.9937,1e-05,1.12063]
[1778122217468,47.19,81053.94,0.0,0.9937,1e-05,1.12063]
[1778122217698,47.19,81053.94,0.0,0.9937,1e-05,1.12063]
[1778122222689,47.19,81052.26,0.0,0.99369,1e-05,1.12218]
[1778122222699,47.19,81052.26,0.0,0.99369,1e-05,1.12218]
[1778122223022,47.19,81050.96,0.0,0.99369,1e-05,1.12339]
[1778122223613,47.19,81050.96,0.0,0.99369,1e-05,1.12339]
[1778122223701,47.19,81050.96,0.0,0.99369,1e-05,1.12339]
[1778122229064,47.19,81051.86,0.0,0.99369,1e-05,1.12255]
[1778122230482,47.19,81051.79,0.0,0.99369,1e-05,1.12262]
[1778122230699,47.19,81051.79,0.0,0.99369,1e-05,1.12262]
[1778122231646,47.19,81051.79,0.0,0.99369,1e-05,1.12262]
[1778122231700,47.19,81051.79,0.0,0.99369,1e-05,1.12262]
[1778122231747,47.19,81051.26,0.0,0.99369,1e-05,1.12185]
[1778122234099,47.19,81047.83,0.0,0.99367,1e-05,1.12503]
[1778122235808,47.19,81047.83,0.0,0.99367,1e-05,1.12503]
[1778122235950,47.19,81047.83,0.0,0.99367,1e-05,1.12503]
[1778122236051,47.19,81040.16,0.0,0.99363,1e-05,1.13217]
[1778122240355,47.19,81040.21,0.0,0.99363,1e-05,1.13212]
[1778122240451,47.19,81040.21,0.0,0.99363,1e-05,1.13212]
[1778122240456,47.19,81040.21,0.0,0.99363,1e-05,1.13212]
[1778122245892,47.19,81040.24,0.0,0.99363,1e-05,1.13209]
[1778122245951,47.19,81040.24,0.0,0.99363,1e-05,1.13209]
[1778122251218,47.19,81040.89,0.0,0.99363,1e-05,1.13148]
[1778122252468,47.19,81040.89,0.0,0.99363,1e-05,1.13148]
[1778122252698,47.19,81040.89,0.0,0.99363,1e-05,1.13148]
[1778122252763,47.19,81040.42,0.0,0.99363,1e-05,1.13192]
[1778122254112,47.19,81039.51,0.0,0.99362,1e-05,1.13277]
[1778122254204,47.19,81039.51,0.0,0.99362,1e-05,1.13277]
[1778122259274,47.19,81040.34,0.0,0.99363,1e-05,1.132]
[1778122264309,47.19,81040.47,0.0,0.99363,1e-05,1.13188]
[1778122269533,47.19,81040.55,0.0,0.99363,1e-05,1.1318]
[1778122269701,47.19,81040.55,0.0,0.99363,1e-05,1.1318]
[1778122273699,47.19,81040.77,0.0,0.99363,1e-05,1.1316]
[1778122273799,47.19,81044.51,0.0,0.99365,1e-05,1.12811]
[1778122274611,47.19,81044.51,0.0,0.99365,1e-05,1.12811]
[1778122274701,47.19,81044.51,0.0,0.99365,1e-05,1.12811]
[1778122280424,47.19,81045.88,0.0,0.99366,1e-05,1.12684]
[1778122281221,47.19,81045.88,0.0,0.99366,1e-05,1.12684]
[1778122281450,47.19,81045.88,0.0,0.99366,1e-05,1.12684]
[1778122282110,47.19,81045.88,0.0,0.99366,1e-05,1.12684]
[1778122282199,47.19,81046.15,0.0,0.99366,1e-05,1.12659]
[1778122282211,47.19,81046.15,0.0,0.99366,1e-05,1.12659]
[1778122285432,47.19,81049.66,0.0,0.99368,1e-05,1.12333]
[1778122285450,47.19,81049.66,0.0,0.99368,1e-05,1.12333]
[1778122290494,47.19,81049.0,0.0,0.99368,1e-05,1.12395]
[1778122294594,47.19,81048.68,0.0,0.99369,1e-05,1.12299]
[1778122294700,47.19,81048.68,0.0,0.99369,1e-05,1.12299]
[1778122295279,47.19,81048.13,0.0,0.99368,1e-05,1.1235]
[1778122295449,47.19,81048.13,0.0,0.99368,1e-05,1.1235]
[1778122295529,47.19,81048.43,0.0,0.99368,1e-05,1.12322]
[1778122301571,47.19,81048.33,0.0,0.99368,1e-05,1.12331]
[1778122307613,47.19,81048.52,0.0,0.99368,1e-05,1.12313]
[1778122309765,47.19,81047.93,0.0,0.99368,1e-05,1.12368]
[1778122309950,47.19,81047.93,0.0,0.99368,1e-05,1.12368]
[1778122315669,47.19,81049.95,0.0,0.99369,1e-05,1.12181]
[1778122319145,47.19,81049.82,0.0,0.99369,1e-05,1.12193]
[1778122319204,47.19,81050.88,0.0,0.9937,1e-05,1.12095]
[1778122320078,47.19,81050.88,0.0,0.9937,1e-05,1.12095]
[1778122320117,47.19,81050.79,0.0,0.9937,1e-05,1.12103]
[1778122320202,47.19,81050.79,0.0,0.9937,1e-05,1.12103]
[1778122325411,47.19,81053.91,0.0,0.99372,1e-05,1.11815]
[1778122325450,47.19,81053.91,0.0,0.99372,1e-05,1.11815]
[1778122329770,47.19,81063.73,0.0,0.99377,1e-05,1.10912]
[1778122330777,47.19,81078.21,0.0,0.99386,1e-05,1.09591]
[1778122331784,47.19,81081.24,0.0,0.99388,1e-05,1.09316]
[1778122335559,47.19,81081.81,0.0,0.99388,1e-05,1.09265]
[1778122335698,47.19,81081.81,0.0,0.99388,1e-05,1.09265]
[1778122336757,47.19,81081.91,0.0,0.99388,1e-05,1.09256]
[1778122336951,47.19,81081.91,0.0,0.99388,1e-05,1.09256]
[1778122336984,47.19,81080.62,0.0,0.99387,1e-05,1.09373]
[1778122338835,47.19,81086.45,0.0,0.99391,1e-05,1.08846]
[1778122340849,47.19,81082.52,0.0,0.99388,1e-05,1.09201]
[1778122343161,47.19,81081.91,0.0,0.99388,1e-05,1.09256]
[1778122343199,47.19,81082.77,0.0,0.99389,1e-05,1.09178]
[1778122348905,47.19,81080.22,0.0,0.99387,1e-05,1.09409]
[1778122351448,47.19,81079.47,0.0,0.99387,1e-05,1.09477]
[1778122351701,47.19,81079.47,0.0,0.99387,1e-05,1.09477]
[1778122352271,47.19,81079.84,0.0,0.99388,1e-05,1.0932]
[1778122352451,47.19,81079.84,0.0,0.99388,1e-05,1.0932]
[1778122352933,47.19,81079.87,0.0,0.99388,1e-05,1.09317]
[1778122355954,47.19,81083.52,0.0,0.9939,1e-05,1.08987]
[1778122357599,47.19,81084.82,0.0,0.9939,1e-05,1.0887]
[1778122357700,47.19,81084.82,0.0,0.9939,1e-05,1.0887]
[1778122363003,47.19,81085.67,0.0,0.99391,1e-05,1.08793]
[1778122365412,47.19,81084.77,0.0,0.9939,1e-05,1.08874]
[1778122365449,47.19,81084.77,0.0,0.9939,1e-05,1.08874]
[1778122366829,47.19,81085.11,0.0,0.99391,1e-05,1.08844]
[1778122366949,47.19,81085.11,0.0,0.99391,1e-05,1.08844]
[1778122367032,47.19,81085.87,0.0,0.99391,1e-05,1.08775]
[1778122370053,47.19,81091.84,0.0,0.99394,1e-05,1.08238]
[1778122371206,47.19,81091.84,0.0,0.99394,1e-05,1.08238]
[1778122371449,47.19,81094.89,0.0,0.99396,1e-05,1.07964]
[1778122376654,47.19,81096.07,0.0,0.99397,1e-05,1.07859]
[1778122376702,47.19,81096.07,0.0,0.99397,1e-05,1.07859]
[1778122377102,47.19,81096.3,0.0,0.99397,1e-05,1.07838]
[1778122379219,47.19,81095.93,0.0,0.99397,1e-05,1.07871]
[1778122379450,47.19,81095.93,0.0,0.99397,1e-05,1.07871]
[1778122384151,47.19,81084.77,0.0,0.9939,1e-05,1.08874]
[1778122385158,47.19,81078.58,0.0,0.99387,1e-05,1.09434]
[1778122385878,47.19,81078.58,0.0,0.99387,1e-05,1.09434]
[1778122386165,47.19,81078.7,0.0,0.99387,1e-05,1.09423]
[1778122386309,47.19,81078.7,0.0,0.99387,1e-05,1.09423]
[1778122387483,47.19,81078.65,0.0,0.99387,1e-05,1.09428]
[1778122387702,47.19,81078.65,0.0,0.99387,1e-05,1.09428]
[1778122388179,47.19,81077.74,0.0,0.99386,1e-05,1.0951]
[1778122391200,47.19,81074.1,0.0,0.99384,1e-05,1.09841]
[1778122392262,47.19,81073.82,0.0,0.99384,1e-05,1.09866]
[1778122392451,47.19,81073.82,0.0,0.99384,1e-05,1.09866]
[1778122402864,47.19,81071.99,0.0,0.99383,1e-05,1.10033]
[1778122404191,47.19,81074.83,0.0,0.99385,1e-05,1.09775]
[1778122404291,47.19,81074.78,0.0,0.99385,1e-05,1.09779]
[1778122405672,47.19,81074.78,0.0,0.99385,1e-05,1.09779]
[1778122411809,47.19,81075.98,0.0,0.99385,1e-05,1.0967]
[1778122411957,47.19,81075.98,0.0,0.99385,1e-05,1.0967]
[1778122412056,47.19,81075.47,0.0,0.99386,1e-05,1.09593]
[1778122412791,47.19,81075.47,0.0,0.99386,1e-05,1.09593]
[1778122412952,47.19,81075.47,0.0,0.99386,1e-05,1.09593]
[1778122413354,47.19,81070.27,0.0,0.99383,1e-05,1.10066]
[1778122418924,47.19,81072.86,0.0,0.99384,1e-05,1.0983]
[1778122418948,47.19,81072.86,0.0,0.99384,1e-05,1.0983]
[1778122419006,47.19,81080.09,0.0,0.99388,1e-05,1.09174]
[1778122419396,47.19,81088.56,0.0,0.99393,1e-05,1.0841]
[1778122421116,47.19,81088.56,0.0,0.99393,1e-05,1.0841]
[1778122421202,47.19,81088.56,0.0,0.99393,1e-05,1.0841]
[1778122421156,47.19,81089.56,0.0,0.99394,1e-05,1.0832]
[1778122424171,47.19,81088.98,0.0,0.99394,1e-05,1.08372]
[1778122424199,47.19,81088.98,0.0,0.99394,1e-05,1.08372]
[1778122425439,47.19,81099.09,0.0,0.99399,1e-05,1.07467]
[1778122428285,47.19,81099.66,0.0,0.994,1e-05,1.07416]
[1778122428451,47.19,81099.66,0.0,0.994,1e-05,1.07416]
[1778122428465,47.19,81100.42,0.0,0.994,1e-05,1.07348]
[1778122434194,47.19,81100.69,0.0,0.994,1e-05,1.07324]
[1778122434205,47.19,81100.69,0.0,0.994,1e-05,1.07324]
[1778122438535,47.19,81095.09,0.0,0.99397,1e-05,1.07824]
[1778122439542,47.19,81089.97,0.0,0.99394,1e-05,1.08284]
[1778122440892,47.19,81089.97,0.0,0.99394,1e-05,1.08284]
[1778122440952,47.19,81089.97,0.0,0.99394,1e-05,1.08284]
[1778122441050,47.19,81090.42,0.0,0.99394,1e-05,1.08243]
[1778122443615,47.19,81090.75,0.0,0.99395,1e-05,1.08213]
[1778122449612,47.19,81090.07,0.0,0.99394,1e-05,1.08275]
[1778122450803,47.19,81090.07,0.0,0.99394,1e-05,1.08275]
[1778122450951,47.19,81090.07,0.0,0.99394,1e-05,1.08275]
[1778122451050,47.19,81089.0,0.0,0.99394,1e-05,1.08371]
[1778122453640,47.19,81098.81,0.0,0.99399,1e-05,1.07492]
[1778122454647,47.19,81100.46,0.0,0.994,1e-05,1.07345]
[1778122459683,47.19,81098.92,0.0,0.99399,1e-05,1.07482]
[1778122467286,47.19,81099.65,0.0,0.994,1e-05,1.07417]
[1778122467699,47.19,81100.24,0.0,0.994,1e-05,1.07364]
[1778122472773,47.19,81098.76,0.0,0.994,1e-05,1.07375]
[1778122477160,47.19,81094.19,0.0,0.99397,1e-05,1.07783]
[1778122477808,47.19,81084.47,0.0,0.99392,1e-05,1.08656]
[1778122479163,47.19,81084.47,0.0,0.99392,1e-05,1.08656]
[1778122479202,47.19,81084.47,0.0,0.99392,1e-05,1.08656]
[1778122479289,47.19,81084.82,0.0,0.99392,1e-05,1.08624]
[1778122479699,47.19,81084.82,0.0,0.99392,1e-05,1.08624]
[1778122487878,47.19,81084.79,0.0,0.99392,1e-05,1.08627]
[1778122492914,47.19,81084.45,0.0,0.99392,1e-05,1.08658]
[1778122498010,47.19,81085.06,0.0,0.99392,1e-05,1.08603]
[1778122498202,47.19,81085.06,0.0,0.99392,1e-05,1.08603]
[1778122498300,47.19,81085.12,0.0,0.99392,1e-05,1.08597]
[1778122498486,47.19,81085.12,0.0,0.99392,1e-05,1.08597]
[1778122498698,47.19,81085.12,0.0,0.99392,1e-05,1.08597]
[1778122503991,47.19,81085.47,0.0,0.99392,1e-05,1.08566]
[1778122509026,47.19,81084.71,0.0,0.99392,1e-05,1.08634]
[1778122510150,47.19,81084.71,0.0,0.99392,1e-05,1.08634]
[1778122510205,47.19,81084.71,0.0,0.99392,1e-05,1.08634]
[1778122510246,47.19,81085.69,0.0,0.99392,1e-05,1.08546]
[1778122510429,47.19,81085.69,0.0,0.99392,1e-05,1.08546]
[1778122510449,47.19,81085.69,0.0,0.99392,1e-05,1.08546]
[1778122516075,47.19,81085.45,0.0,0.99392,1e-05,1.08568]
[1778122520636,47.19,81088.44,0.0,0.99394,1e-05,1.08299]
[1778122520702,47.19,81088.44,0.0,0.99394,1e-05,1.08299]
[1778122521110,47.19,81089.56,0.0,0.99395,1e-05,1.08198]
[1778122521860,47.19,81089.56,0.0,0.99395,1e-05,1.08198]
[1778122521947,47.19,81089.56,0.0,0.99395,1e-05,1.08198]
[1778122523124,47.19,81082.78,0.0,0.99391,1e-05,1.08808]
[1778122524131,47.19,81078.12,0.0,0.99388,1e-05,1.09229]
[1778122525620,47.19,81078.03,0.0,0.99388,1e-05,1.09238]
[1778122525701,47.19,81078.03,0.0,0.99388,1e-05,1.09238]
[1778122525948,47.19,81078.03,0.0,0.99388,1e-05,1.09238]
[1778122526145,47.19,81077.52,0.0,0.99388,1e-05,1.09284]
[1778122535218,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122538217,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122538294,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122538450,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122538524,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122538698,47.19,81077.8,0.0,0.99388,1e-05,1.09135]
[1778122544280,47.19,81079.24,0.0,0.99389,1e-05,1.09005]
[1778122550322,47.19,81079.14,0.0,0.99389,1e-05,1.09014]
[1778122557371,47.19,81078.27,0.0,0.99389,1e-05,1.09093]
[1778122561399,47.19,81072.91,0.0,0.99386,1e-05,1.09578]
[1778122562609,47.19,81073.05,0.0,0.99386,1e-05,1.09566]
[1778122562704,47.19,81073.05,0.0,0.99386,1e-05,1.09566]
[1778122563116,47.19,81073.05,0.0,0.99386,1e-05,1.09566]
[1778122563200,47.19,81073.05,0.0,0.99386,1e-05,1.09566]
[1778122563413,47.19,81073.68,0.0,0.99386,1e-05,1.09509]
[1778122568448,47.19,81074.49,0.0,0.99386,1e-05,1.09435]
[1778122573483,47.19,81074.12,0.0,0.99386,1e-05,1.09469]
[1778122577511,47.19,81078.5,0.0,0.99389,1e-05,1.09072]
[1778122578690,47.19,81078.5,0.0,0.99389,1e-05,1.09072]
[1778122578703,47.19,81078.5,0.0,0.99389,1e-05,1.09072]
[1778122579005,47.19,81078.5,0.0,0.99389,1e-05,1.09072]
[1778122579200,47.19,81078.5,0.0,0.99389,1e-05,1.09072]
[1778122579301,47.19,81079.36,0.0,0.99389,1e-05,1.08994]
[1778122580532,47.19,81082.49,0.0,0.99391,1e-05,1.08712]
[1778122585567,47.19,81092.65,0.0,0.99397,1e-05,1.07799]
[1778122586574,47.19,81098.19,0.0,0.994,1e-05,1.07304]
[1778122587977,47.19,81098.19,0.0,0.994,1e-05,1.07304]
[1778122588201,47.19,81098.19,0.0,0.994,1e-05,1.07304]
[1778122588225,47.19,81098.32,0.0,0.994,1e-05,1.07292]
[1778122588551,47.19,81098.32,0.0,0.994,1e-05,1.07292]
[1778122588699,47.19,81098.32,0.0,0.994,1e-05,1.07292]
[1778122591717,47.19,81098.83,0.0,0.994,1e-05,1.07247]
[1778122591952,47.19,81098.83,0.0,0.994,1e-05,1.07247]
[1778122592029,47.19,81098.83,0.0,0.994,1e-05,1.07247]
[1778122592200,47.19,81098.83,0.0,0.994,1e-05,1.07247]
[1778122592300,47.19,81099.95,0.0,0.99402,1e-05,1.07025]
[1778122596025,47.19,81101.76,0.0,0.99403,1e-05,1.06864]
[1778122596202,47.19,81101.76,0.0,0.99403,1e-05,1.06864]
[1778122596249,47.19,81101.37,0.0,0.99403,1e-05,1.06899]
[1778122596787,47.19,81101.37,0.0,0.99403,1e-05,1.06899]
[1778122596950,47.19,81101.37,0.0,0.99403,1e-05,1.06899]
[1778122600747,47.19,81104.12,0.0,0.99404,1e-05,1.06655]
[1778122600927,47.19,81104.12,0.0,0.99404,1e-05,1.06655]
[1778122600950,47.19,81104.12,0.0,0.99404,1e-05,1.06655]
[1778122600970,47.19,81105.24,0.0,0.99405,1e-05,1.06555]
[1778122602686,47.19,81110.37,0.0,0.99408,1e-05,1.06101]
[1778122605708,47.19,81117.47,0.0,0.99412,1e-05,1.05476]
[1778122607503,47.19,81117.49,0.0,0.99412,1e-05,1.05474]
[1778122607703,47.19,81117.49,0.0,0.99412,1e-05,1.05474]
[1778122607883,47.19,81117.49,0.0,0.99412,1e-05,1.05474]
[1778122607949,47.19,81117.49,0.0,0.99412,1e-05,1.05474]
[1778122608049,47.19,81117.69,0.0,0.99412,1e-05,1.05456]
[1778122609735,47.19,81123.91,0.0,0.99415,1e-05,1.04911]
[1778122613131,47.19,81125.56,0.0,0.99416,1e-05,1.04767]
[1778122613398,47.19,81125.56,0.0,0.99416,1e-05,1.04767]
[1778122617791,47.19,81130.73,0.0,0.99419,1e-05,1.04316]
[1778122623287,47.19,81132.51,0.0,0.9942,1e-05,1.04161]
[1778122623451,47.19,81132.51,0.0,0.9942,1e-05,1.04161]
[1778122623388,47.19,81132.31,0.0,0.9942,1e-05,1.04178]
[1778122623963,47.19,81132.31,0.0,0.9942,1e-05,1.04178]
[1778122624202,47.19,81132.31,0.0,0.9942,1e-05,1.04178]
[1778122624299,47.19,81132.44,0.0,0.9942,1e-05,1.04167]
[1778122629875,47.19,81131.68,0.0,0.9942,1e-05,1.04233]
[1778122630623,47.19,81131.68,0.0,0.9942,1e-05,1.04233]
[1778122630699,47.19,81131.68,0.0,0.9942,1e-05,1.04233]
[1778122630873,47.19,81131.68,0.0,0.9942,1e-05,1.04233]
[1778122630950,47.19,81131.68,0.0,0.9942,1e-05,1.04233]
[1778122631049,47.19,81130.51,0.0,0.99419,1e-05,1.04335]
[1778122634910,47.19,81139.13,0.0,0.99424,1e-05,1.03587]
[1778122637043,47.19,81139.96,0.0,0.99424,1e-05,1.03515]
[1778122637081,47.19,81142.27,0.0,0.99425,1e-05,1.03315]
[1778122637842,47.19,81142.27,0.0,0.99425,1e-05,1.03315]
[1778122638152,47.19,81142.27,0.0,0.99425,1e-05,1.03315]
[1778122638205,47.19,81141.99,0.0,0.99425,1e-05,1.03339]
[1778122644973,47.19,81141.85,0.0,0.99425,1e-05,1.03351]
[1778122646994,47.19,81145.67,0.0,0.99427,1e-05,1.03022]
[1778122648552,47.19,81148.09,0.0,0.99429,1e-05,1.02814]
[1778122648700,47.19,81148.09,0.0,0.99429,1e-05,1.02814]
[1778122649391,47.19,81148.09,0.0,0.99429,1e-05,1.02814]
[1778122649450,47.19,81148.09,0.0,0.99429,1e-05,1.02814]
[1778122649485,47.19,81149.05,0.0,0.99429,1e-05,1.02731]
[1778122655051,47.19,81149.01,0.0,0.9943,1e-05,1.02617]
[1778122657379,47.19,81148.38,0.0,0.99429,1e-05,1.02671]
[1778122657451,47.19,81148.38,0.0,0.99429,1e-05,1.02671]
[1778122657480,47.19,81148.45,0.0,0.99429,1e-05,1.02665]
[1778122657979,47.19,81148.45,0.0,0.99429,1e-05,1.02665]
[1778122658201,47.19,81148.45,0.0,0.99429,1e-05,1.02665]
[1778122663107,47.19,81144.42,0.0,0.99427,1e-05,1.03011]
[1778122664114,47.19,81144.42,0.0,0.99427,1e-05,1.03011]
[1778122664203,47.19,81144.42,0.0,0.99427,1e-05,1.03011]
[1778122664275,47.19,81141.7,0.0,0.99426,1e-05,1.03246]
[1778122664948,47.19,81141.7,0.0,0.99426,1e-05,1.03246]
[1778122665201,47.19,81141.7,0.0,0.99426,1e-05,1.03246]
[1778122671010,47.19,81138.9,0.0,0.99424,1e-05,1.03488]
[1778122671199,47.19,81138.9,0.0,0.99424,1e-05,1.03488]
[1778122671210,47.19,81139.47,0.0,0.99425,1e-05,1.03439]
[1778122672154,47.19,81139.47,0.0,0.99425,1e-05,1.03439]
[1778122672201,47.19,81139.47,0.0,0.99425,1e-05,1.03439]
[1778122672300,47.19,81135.97,0.0,0.99423,1e-05,1.03742]
[1778122682240,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122682853,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122682949,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122683227,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122683452,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122683272,47.19,81134.38,0.0,0.99422,1e-05,1.03879]
[1778122687783,47.19,81133.02,0.0,0.99421,1e-05,1.03998]
[1778122687952,47.19,81133.02,0.0,0.99421,1e-05,1.03998]
[1778122692901,47.19,81132.99,0.0,0.99421,1e-05,1.04]
[1778122692949,47.19,81132.99,0.0,0.99421,1e-05,1.04]
[1778122693510,47.19,81132.99,0.0,0.99421,1e-05,1.04]
[1778122693317,47.19,81133.55,0.0,0.99421,1e-05,1.03952]
[1778122693699,47.19,81133.55,0.0,0.99421,1e-05,1.03952]
[1778122694324,47.19,81137.08,0.0,0.99423,1e-05,1.03645]
[1778122696338,47.19,81139.52,0.0,0.99425,1e-05,1.03434]
[1778122701001,47.19,81141.43,0.0,0.99426,1e-05,1.03269]
[1778122701200,47.19,81141.43,0.0,0.99426,1e-05,1.03269]
[1778122701373,47.19,81142.22,0.0,0.99426,1e-05,1.03201]
[1778122701784,47.19,81142.22,0.0,0.99426,1e-05,1.03201]
[1778122701950,47.19,81142.22,0.0,0.99426,1e-05,1.03201]
[1778122707415,47.19,81141.81,0.0,0.99426,1e-05,1.03236]
[1778122709046,47.19,81142.0,0.0,0.99426,1e-05,1.0322]
[1778122709201,47.19,81142.0,0.0,0.99426,1e-05,1.0322]
[1778122713458,47.19,81139.17,0.0,0.99425,1e-05,1.03346]
[1778122713894,47.19,81139.17,0.0,0.99425,1e-05,1.03346]
[1778122713948,47.19,81139.17,0.0,0.99425,1e-05,1.03346]
[1778122714465,47.19,81132.85,0.0,0.99422,1e-05,1.03893]
[1778122714777,47.19,81132.85,0.0,0.99422,1e-05,1.03893]
[1778122714952,47.19,81132.85,0.0,0.99422,1e-05,1.03893]
[1778122719770,47.19,81129.39,0.0,0.9942,1e-05,1.04194]
[1778122719951,47.19,81129.39,0.0,0.9942,1e-05,1.04194]
[1778122720507,47.19,81127.96,0.0,0.99419,1e-05,1.04319]
[1778122721738,47.19,81127.11,0.0,0.99418,1e-05,1.04393]
[1778122721951,47.19,81127.11,0.0,0.99418,1e-05,1.04393]
[1778122725542,47.19,81122.5,0.0,0.99416,1e-05,1.04795]
[1778122726549,47.19,81119.93,0.0,0.99414,1e-05,1.0502]
[1778122726688,47.19,81119.93,0.0,0.99414,1e-05,1.0502]
[1778122726701,47.19,81119.93,0.0,0.99414,1e-05,1.0502]
[1778122727326,47.19,81119.93,0.0,0.99414,1e-05,1.0502]
[1778122727451,47.19,81119.93,0.0,0.99414,1e-05,1.0502]
[1778122727556,47.19,81118.68,0.0,0.99414,1e-05,1.05129]
[1778122732591,47.19,81117.18,0.0,0.99413,1e-05,1.05261]
[1778122737626,47.19,81117.19,0.0,0.99413,1e-05,1.0526]
[1778122739966,47.19,81117.09,0.0,0.99413,1e-05,1.05269]
[1778122740200,47.19,81117.09,0.0,0.99413,1e-05,1.05269]
[1778122740302,47.19,81116.8,0.0,0.99413,1e-05,1.05294]
[1778122741547,47.19,81116.8,0.0,0.99413,1e-05,1.05294]
[1778122741700,47.19,81115.56,0.0,0.99412,1e-05,1.05403]
[1778122747779,47.19,81115.67,0.0,0.99412,1e-05,1.05394]
[1778122747950,47.19,81115.67,0.0,0.99412,1e-05,1.05394]
[1778122748050,47.19,81117.09,0.0,0.99413,1e-05,1.05269]
[1778122748625,47.19,81117.09,0.0,0.99413,1e-05,1.05269]
[1778122748703,47.19,81117.09,0.0,0.99413,1e-05,1.05269]
[1778122753739,47.19,81117.52,0.0,0.99413,1e-05,1.05231]
[1778122754984,47.19,81117.52,0.0,0.99413,1e-05,1.05231]
[1778122756251,47.19,81117.52,0.0,0.99413,1e-05,1.05231]
[1778122756453,47.19,81117.52,0.0,0.99413,1e-05,1.05231]
[1778122756528,47.19,81120.32,0.0,0.99415,1e-05,1.04986]
[1778122760787,47.19,81122.08,0.0,0.99416,1e-05,1.04832]
[1778122762217,47.19,81122.08,0.0,0.99416,1e-05,1.04832]
[1778122762450,47.19,81122.08,0.0,0.99416,1e-05,1.04832]
[1778122767730,47.19,81124.11,0.0,0.99417,1e-05,1.04654]
[1778122767952,47.19,81124.11,0.0,0.99417,1e-05,1.04654]
[1778122768848,47.19,81115.98,0.0,0.99412,1e-05,1.05366]
[1778122770862,47.19,81113.15,0.0,0.99411,1e-05,1.05615]
[1778122772350,47.19,81113.15,0.0,0.99411,1e-05,1.05615]
[1778122772440,47.19,81112.57,0.0,0.99411,1e-05,1.05546]
[1778122772699,47.19,81112.57,0.0,0.99411,1e-05,1.05546]
[1778122772876,47.19,81111.8,0.0,0.9941,1e-05,1.05614]
[1778122773702,47.19,81111.8,0.0,0.9941,1e-05,1.05614]
[1778122773948,47.19,81111.8,0.0,0.9941,1e-05,1.05614]
[1778122777911,47.19,81103.36,0.0,0.99406,1e-05,1.06359]
[1778122778918,47.19,81100.79,0.0,0.99404,1e-05,1.06587]
[1778122779924,47.19,81100.79,0.0,0.99404,1e-05,1.06587]
[1778122779949,47.19,81100.79,0.0,0.99404,1e-05,1.06587]
[1778122780932,47.19,81102.65,0.0,0.99405,1e-05,1.06422]
[1778122781939,47.19,81104.29,0.0,0.99406,1e-05,1.06277]
[1778122783075,47.19,81106.6,0.0,0.99408,1e-05,1.06072]
[1778122784960,47.19,81108.12,0.0,0.99408,1e-05,1.05938]
[1778122786201,47.19,81108.12,0.0,0.99408,1e-05,1.05938]
[1778122786345,47.19,81108.12,0.0,0.99408,1e-05,1.05938]
[1778122786451,47.19,81108.12,0.0,0.99408,1e-05,1.05938]
[1778122786552,47.19,81108.59,0.0,0.99409,1e-05,1.05897]
[1778122788758,47.19,81108.43,0.0,0.99409,1e-05,1.05911]
[1778122788949,47.19,81108.43,0.0,0.99409,1e-05,1.05911]
[1778122788988,47.19,81114.42,0.0,0.99412,1e-05,1.05383]
[1778122789995,47.19,81118.09,0.0,0.99414,1e-05,1.05061]
[1778122790659,47.19,81118.09,0.0,0.99414,1e-05,1.05061]
[1778122790704,47.19,81118.09,0.0,0.99414,1e-05,1.05061]
[1778122791002,47.19,81117.19,0.0,0.99413,1e-05,1.0514]
[1778122796040,47.19,81118.32,0.0,0.99414,1e-05,1.05041]
[1778122801113,47.19,81110.76,0.0,0.9941,1e-05,1.05705]
[1778122802094,47.19,81089.98,0.0,0.99398,1e-05,1.0755]
[1778122803101,47.19,81089.63,0.0,0.99398,1e-05,1.07581]
[1778122803975,47.19,81089.63,0.0,0.99398,1e-05,1.07581]
[1778122804202,47.19,81089.63,0.0,0.99398,1e-05,1.07581]
[1778122810150,47.19,81092.36,0.0,0.99399,1e-05,1.07337]
[1778122811462,47.19,81092.36,0.0,0.99399,1e-05,1.07337]
[1778122811707,47.19,81092.68,0.0,0.994,1e-05,1.07308]
[1778122814105,47.19,81091.8,0.0,0.99399,1e-05,1.07387]
[1778122814204,47.19,81091.8,0.0,0.99399,1e-05,1.07387]
[1778122814260,47.19,81092.21,0.0,0.99399,1e-05,1.0735]
[1778122822304,47.19,81092.39,0.0,0.99399,1e-05,1.07334]
[1778122822452,47.19,81092.39,0.0,0.99399,1e-05,1.07334]
[1778122823242,47.19,81098.15,0.0,0.99403,1e-05,1.06821]
[1778122823830,47.19,81098.15,0.0,0.99403,1e-05,1.06821]
[1778122823948,47.19,81098.15,0.0,0.99403,1e-05,1.06821]
[1778122824249,47.19,81106.22,0.0,0.99407,1e-05,1.06106]
[1778122825868,47.19,81107.5,0.0,0.99408,1e-05,1.05993]
[1778122825953,47.19,81107.5,0.0,0.99408,1e-05,1.05993]
[1778122826263,47.19,81106.87,0.0,0.99408,1e-05,1.06049]
[1778122831299,47.19,81107.47,0.0,0.99409,1e-05,1.05875]
[1778122832306,47.19,81101.19,0.0,0.99405,1e-05,1.0643]
[1778122833468,47.19,81101.19,0.0,0.99405,1e-05,1.0643]
[1778122833701,47.19,81101.19,0.0,0.99405,1e-05,1.0643]
[1778122836334,47.19,81095.69,0.0,0.99402,1e-05,1.06919]
[1778122841369,47.19,81096.08,0.0,0.99402,1e-05,1.06884]
[1778122843971,47.19,81093.14,0.0,0.99401,1e-05,1.07146]
[1778122844203,47.19,81093.14,0.0,0.99401,1e-05,1.07146]
[1778122845642,47.19,81091.93,0.0,0.994,1e-05,1.07254]
[1778122845699,47.19,81091.93,0.0,0.994,1e-05,1.07254]
[1778122845690,47.19,81093.67,0.0,0.99401,1e-05,1.07098]
[1778122851439,47.19,81096.35,0.0,0.99402,1e-05,1.0686]
[1778122854011,47.19,81096.35,0.0,0.99402,1e-05,1.0686]
[1778122854201,47.19,81096.35,0.0,0.99402,1e-05,1.0686]
[1778122859496,47.19,81094.91,0.0,0.99402,1e-05,1.06988]
[1778122863524,47.19,81089.61,0.0,0.99399,1e-05,1.07461]
[1778122864482,47.19,81089.61,0.0,0.99399,1e-05,1.07461]
[1778122864706,47.19,81089.61,0.0,0.99399,1e-05,1.07461]
[1778122866198,47.19,81088.44,0.0,0.99398,1e-05,1.07565]
[1778122866448,47.19,81088.44,0.0,0.99398,1e-05,1.07565]
[1778122866545,47.19,81092.04,0.0,0.994,1e-05,1.07244]
[1778122870573,47.19,81087.4,0.0,0.99397,1e-05,1.07658]
[1778122874159,47.19,81085.27,0.0,0.99396,1e-05,1.07849]
[1778122874201,47.19,81085.27,0.0,0.99396,1e-05,1.07849]
[1778122880643,47.19,81080.78,0.0,0.99393,1e-05,1.08252]
[1778122881483,47.19,81080.78,0.0,0.99393,1e-05,1.08252]
[1778122881700,47.19,81080.78,0.0,0.99393,1e-05,1.08252]
[1778122882991,47.19,81078.42,0.0,0.99392,1e-05,1.08465]
[1778122883200,47.19,81078.42,0.0,0.99392,1e-05,1.08465]
[1778122883664,47.19,81078.78,0.0,0.99392,1e-05,1.08432]
[1778122888699,47.19,81081.27,0.0,0.99394,1e-05,1.08208]
[1778122893734,47.19,81080.15,0.0,0.99394,1e-05,1.08186]
[1778122897121,47.19,81079.92,0.0,0.99394,1e-05,1.08207]
[1778122897201,47.19,81079.92,0.0,0.99394,1e-05,1.08207]
[1778122901598,47.19,81079.53,0.0,0.99393,1e-05,1.08242]
[1778122901702,47.19,81079.53,0.0,0.99393,1e-05,1.08242]
[1778122901699,47.19,81079.33,0.0,0.99393,1e-05,1.0826]
[1778122906171,47.19,81077.16,0.0,0.99392,1e-05,1.08455]
[1778122906201,47.19,81077.16,0.0,0.99392,1e-05,1.08455]
[1778122906825,47.19,81083.48,0.0,0.99396,1e-05,1.07887]
[1778122912581,47.19,81083.33,0.0,0.99396,1e-05,1.07901]
[1778122912699,47.19,81083.33,0.0,0.99396,1e-05,1.07901]
[1778122913749,47.19,81083.33,0.0,0.99396,1e-05,1.07901]
[1778122913952,47.19,81082.99,0.0,0.99395,1e-05,1.07931]
[1778122914049,47.19,81083.26,0.0,0.99396,1e-05,1.07907]
[1778122916895,47.19,81077.44,0.0,0.99392,1e-05,1.0843]
[1778122925659,47.19,81075.74,0.0,0.99391,1e-05,1.08583]
[1778122925699,47.19,81075.74,0.0,0.99391,1e-05,1.08583]
[1778122925762,47.19,81071.65,0.0,0.99389,1e-05,1.08953]
[1778122930994,47.19,81071.22,0.0,0.99389,1e-05,1.08991]
[1778122936029,47.19,81072.31,0.0,0.99389,1e-05,1.08893]
[1778122937292,47.19,81072.31,0.0,0.99389,1e-05,1.08893]
[1778122937448,47.19,81072.31,0.0,0.99389,1e-05,1.08893]
[1778122938955,47.19,81072.8,0.0,0.9939,1e-05,1.08849]
[1778122939199,47.19,81072.8,0.0,0.9939,1e-05,1.08849]
[1778122939300,47.19,81072.84,0.0,0.9939,1e-05,1.08845]
[1778122943298,47.19,81072.86,0.0,0.9939,1e-05,1.08843]
[1778122943448,47.19,81072.86,0.0,0.9939,1e-05,1.08843]
[1778122951305,47.19,81071.69,0.0,0.99389,1e-05,1.08949]
[1778122952919,47.19,81070.73,0.0,0.99389,1e-05,1.08913]
[1778122952951,47.19,81070.73,0.0,0.99389,1e-05,1.08913]
[1778122953152,47.19,81070.3,0.0,0.99389,1e-05,1.08951]
[1778122958187,47.19,81069.3,0.0,0.99388,1e-05,1.09042]
[1778122966243,47.19,81070.24,0.0,0.99389,1e-05,1.08957]
[1778122967833,47.19,81070.24,0.0,0.99389,1e-05,1.08957]
[1778122968257,47.19,81073.92,0.0,0.99391,1e-05,1.08624]
[1778122969264,47.19,81068.28,0.0,0.99388,1e-05,1.09134]
[1778122970271,47.19,81063.59,0.0,0.99385,1e-05,1.0956]
[1778122971841,47.19,81063.59,0.0,0.99385,1e-05,1.0956]
[1778122971278,47.19,81058.85,0.0,0.99382,1e-05,1.09991]
[1778122976313,47.19,81057.15,0.0,0.99381,1e-05,1.10146]
[1778122978638,47.19,81053.12,0.0,0.99379,1e-05,1.10515]
[1778122979954,47.19,81053.12,0.0,0.99379,1e-05,1.10515]
[1778122983187,47.19,81054.18,0.0,0.99379,1e-05,1.10418]
[1778122983204,47.19,81054.18,0.0,0.99379,1e-05,1.10418]
[1778122983362,47.19,81054.34,0.0,0.99379,1e-05,1.10403]
[1778122988397,47.19,81054.15,0.0,0.99379,1e-05,1.1042]
[1778122994000,47.19,81055.07,0.0,0.9938,1e-05,1.10336]
[1778122994202,47.19,81055.07,0.0,0.9938,1e-05,1.10336]
[1778123000481,47.19,81057.05,0.0,0.99381,1e-05,1.10155]
[1778123002914,47.19,81059.1,0.0,0.99382,1e-05,1.09968]
[1778123003502,47.19,81059.05,0.0,0.99382,1e-05,1.09973]
[1778123004250,47.19,81059.05,0.0,0.99382,1e-05,1.09973]
[1778123004394,47.19,81059.05,0.0,0.99382,1e-05,1.09973]
[1778123004471,47.19,81059.05,0.0,0.99382,1e-05,1.09973]
[1778123010551,47.19,81059.82,0.0,0.99383,1e-05,1.09903]
[1778123012917,47.19,81062.64,0.0,0.99385,1e-05,1.09522]
[1778123012949,47.19,81062.64,0.0,0.99385,1e-05,1.09522]
[1778123013572,47.19,81063.08,0.0,0.99385,1e-05,1.09482]
[1778123014560,47.19,81063.08,0.0,0.99385,1e-05,1.09482]
[1778123014703,47.19,81063.08,0.0,0.99385,1e-05,1.09482]
[1778123015586,47.19,81059.33,0.0,0.99383,1e-05,1.09823]
[1778123016593,47.19,81054.32,0.0,0.9938,1e-05,1.1028]
[1778123017443,47.19,81054.32,0.0,0.9938,1e-05,1.1028]
[1778123017450,47.19,81054.32,0.0,0.9938,1e-05,1.1028]
[1778123017600,47.19,81051.16,0.0,0.99378,1e-05,1.1057]
[1778123019066,47.19,81053.21,0.0,0.99379,1e-05,1.10382]
[1778123019202,47.19,81053.21,0.0,0.99379,1e-05,1.10382]
[1778123020621,47.19,81058.56,0.0,0.99383,1e-05,1.09893]
[1778123021628,47.19,81062.35,0.0,0.99385,1e-05,1.09549]
[1778123023038,47.19,81062.9,0.0,0.99385,1e-05,1.09499]
[1778123023200,47.19,81062.9,0.0,0.99385,1e-05,1.09499]
[1778123026440,47.19,81063.01,0.0,0.99385,1e-05,1.09489]
[1778123026450,47.19,81063.01,0.0,0.99385,1e-05,1.09489]
[1778123026663,47.19,81063.83,0.0,0.99386,1e-05,1.09414]
[1778123030626,47.19,81064.6,0.0,0.99386,1e-05,1.09344]
[1778123030702,47.19,81064.6,0.0,0.99386,1e-05,1.09344]
[1778123033712,47.19,81069.98,0.0,0.99389,1e-05,1.08857]
[1778123036781,47.19,81072.38,0.0,0.99391,1e-05,1.0864]
[1778123036797,47.19,81073.4,0.0,0.99391,1e-05,1.08548]
[1778123036950,47.19,81073.4,0.0,0.99391,1e-05,1.08548]
[1778123038108,47.19,81073.6,0.0,0.99391,1e-05,1.0853]
[1778123038201,47.19,81073.6,0.0,0.99391,1e-05,1.0853]
[1778123042817,47.19,81075.84,0.0,0.99393,1e-05,1.08329]
[1778123042910,47.19,81075.38,0.0,0.99392,1e-05,1.0837]
[1778123042951,47.19,81075.38,0.0,0.99392,1e-05,1.0837]
[1778123043424,47.19,81075.38,0.0,0.99392,1e-05,1.0837]
[1778123043452,47.19,81075.38,0.0,0.99392,1e-05,1.0837]
[1778123053852,47.19,81075.43,0.0,0.99392,1e-05,1.08366]
[1778123058304,47.19,81073.14,0.0,0.99391,1e-05,1.08572]
[1778123058450,47.19,81073.14,0.0,0.99391,1e-05,1.08572]
[1778123059643,47.19,81073.14,0.0,0.99391,1e-05,1.08572]
[1778123059701,47.19,81073.14,0.0,0.99391,1e-05,1.08572]
[1778123059894,47.19,81073.07,0.0,0.99391,1e-05,1.08578]
[1778123064929,47.19,81075.45,0.0,0.99392,1e-05,1.08364]
[1778123071978,47.19,81075.36,0.0,0.99393,1e-05,1.08249]
[1778123075596,47.19,81074.26,0.0,0.99392,1e-05,1.08348]
[1778123075701,47.19,81074.26,0.0,0.99392,1e-05,1.08348]
[1778123075802,47.19,81074.37,0.0,0.99392,1e-05,1.08338]
[1778123076711,47.19,81074.37,0.0,0.99392,1e-05,1.08338]
[1778123076951,47.19,81074.37,0.0,0.99392,1e-05,1.08338]
[1778123083057,47.19,81075.75,0.0,0.99393,1e-05,1.08214]
[1778123086081,47.19,81067.07,0.0,0.99388,1e-05,1.08997]
[1778123087088,47.19,81060.58,0.0,0.99384,1e-05,1.09586]
[1778123088095,47.19,81055.21,0.0,0.99381,1e-05,1.10075]
[1778123089102,47.19,81061.78,0.0,0.99385,1e-05,1.09477]
[1778123090013,47.19,81061.78,0.0,0.99385,1e-05,1.09477]
[1778123090201,47.19,81061.78,0.0,0.99385,1e-05,1.09477]
[1778123090295,47.19,81062.92,0.0,0.99386,1e-05,1.09373]
[1778123091932,47.19,81062.92,0.0,0.99386,1e-05,1.09373]
[1778123091954,47.19,81062.92,0.0,0.99386,1e-05,1.09373]
[1778123101186,47.19,81063.46,0.0,0.99386,1e-05,1.09324]
[1778123102550,47.19,81063.46,0.0,0.99386,1e-05,1.09324]
[1778123102702,47.19,81063.46,0.0,0.99386,1e-05,1.09324]
[1778123102783,47.19,81063.53,0.0,0.99386,1e-05,1.09318]
[1778123103975,47.19,81063.53,0.0,0.99386,1e-05,1.09318]
[1778123103200,47.19,81058.64,0.0,0.99383,1e-05,1.09762]
[1778123104201,47.19,81058.64,0.0,0.99383,1e-05,1.09762]
[1778123109242,47.19,81060.01,0.0,0.99384,1e-05,1.09638]
[1778123115284,47.19,81059.08,0.0,0.99384,1e-05,1.09722]
[1778123123340,47.19,81058.8,0.0,0.99383,1e-05,1.09748]
[1778123128376,47.19,81057.68,0.0,0.99383,1e-05,1.0985]
[1778123133957,47.19,81057.66,0.0,0.99383,1e-05,1.09727]
[1778123134040,47.19,81057.68,0.0,0.99383,1e-05,1.09726]
[1778123134201,47.19,81057.68,0.0,0.99383,1e-05,1.09726]
[1778123134417,47.19,81057.64,0.0,0.99383,1e-05,1.09729]
[1778123135424,47.19,81047.6,0.0,0.99377,1e-05,1.10646]
[1778123136431,47.19,81048.95,0.0,0.99378,1e-05,1.10523]
[1778123137438,47.19,81052.72,0.0,0.9938,1e-05,1.10178]
[1778123139373,47.19,81052.79,0.0,0.99381,1e-05,1.10172]
[1778123139450,47.19,81052.79,0.0,0.99381,1e-05,1.10172]
[1778123144487,47.19,81052.09,0.0,0.9938,1e-05,1.10236]
[1778123149602,47.19,81052.4,0.0,0.9938,1e-05,1.10207]
[1778123149700,47.19,81052.4,0.0,0.9938,1e-05,1.10207]
[1778123149703,47.19,81044.66,0.0,0.99376,1e-05,1.10916]
[1778123150625,47.19,81044.66,0.0,0.99376,1e-05,1.10916]
[1778123150701,47.19,81044.66,0.0,0.99376,1e-05,1.10916]
[1778123156571,47.19,81044.46,0.0,0.99376,1e-05,1.10935]
[1778123161606,47.19,81048.44,0.0,0.99378,1e-05,1.10569]
[1778123164266,47.19,81050.4,0.0,0.99379,1e-05,1.1039]
[1778123164451,47.19,81050.4,0.0,0.99379,1e-05,1.1039]
[1778123164627,47.19,81050.13,0.0,0.99379,1e-05,1.10415]
[1778123165421,47.19,81050.13,0.0,0.99379,1e-05,1.10415]
[1778123165452,47.19,81050.13,0.0,0.99379,1e-05,1.10415]
[1778123170669,47.19,81049.75,0.0,0.99379,1e-05,1.1045]
[1778123175705,47.19,81043.42,0.0,0.99375,1e-05,1.1103]
[1778123177644,47.19,81043.78,0.0,0.99375,1e-05,1.10997]
[1778123177700,47.19,81043.78,0.0,0.99375,1e-05,1.10997]
[1778123177800,47.19,81043.78,0.0,0.99375,1e-05,1.10997]
[1778123178550,47.19,81043.78,0.0,0.99375,1e-05,1.10997]
[1778123178702,47.19,81043.78,0.0,0.99375,1e-05,1.10997]
[1778123184768,47.19,81044.47,0.0,0.99376,1e-05,1.10934]
[1778123187573,47.19,81044.47,0.0,0.99376,1e-05,1.10934]
[1778123187708,47.19,81044.47,0.0,0.99376,1e-05,1.10934]
[1778123187789,47.19,81044.44,0.0,0.99376,1e-05,1.10936]
[1778123188638,47.19,81044.44,0.0,0.99376,1e-05,1.10936]
[1778123188700,47.19,81044.44,0.0,0.99376,1e-05,1.10936]
[1778123194838,47.19,81044.05,0.0,0.99376,1e-05,1.10847]
[1778123196762,47.19,81044.05,0.0,0.99376,1e-05,1.10847]
[1778123196950,47.19,81044.05,0.0,0.99376,1e-05,1.10847]
[1778123197049,47.19,81044.08,0.0,0.99376,1e-05,1.10845]
[1778123197859,47.19,81050.21,0.0,0.9938,1e-05,1.10283]
[1778123199120,47.19,81052.34,0.0,0.99381,1e-05,1.10088]
[1778123199199,47.19,81052.34,0.0,0.99381,1e-05,1.10088]
[1778123204908,47.19,81052.61,0.0,0.99381,1e-05,1.10064]
[1778123208809,47.19,81052.8,0.0,0.99381,1e-05,1.10046]
[1778123208950,47.19,81052.8,0.0,0.99381,1e-05,1.10046]
[1778123209052,47.19,81052.72,0.0,0.99381,1e-05,1.10054]
[1778123209715,47.19,81052.72,0.0,0.99381,1e-05,1.10054]
[1778123209950,47.19,81052.72,0.0,0.99381,1e-05,1.10054]
[1778123217999,47.19,81051.81,0.0,0.99381,1e-05,1.10137]
[1778123219204,47.19,81051.54,0.0,0.9938,1e-05,1.10161]
[1778123219451,47.19,81051.54,0.0,0.9938,1e-05,1.10161]
[1778123219998,47.19,81051.54,0.0,0.9938,1e-05,1.10161]
[1778123220099,47.19,81051.54,0.0,0.9938,1e-05,1.10161]
[1778123220202,47.19,81051.54,0.0,0.9938,1e-05,1.10161]
[1778123225425,47.19,81052.81,0.0,0.99381,1e-05,1.10045]
[1778123225452,47.19,81052.81,0.0,0.99381,1e-05,1.10045]
[1778123229076,47.19,81048.12,0.0,0.99378,1e-05,1.10474]
[1778123230686,47.19,81046.45,0.0,0.99377,1e-05,1.10627]
[1778123230699,47.19,81046.45,0.0,0.99377,1e-05,1.10627]
[1778123231093,47.19,81046.74,0.0,0.99378,1e-05,1.10601]
[1778123231597,47.19,81046.74,0.0,0.99378,1e-05,1.10601]
[1778123231701,47.19,81046.74,0.0,0.99378,1e-05,1.10601]
[1778123237135,47.19,81046.15,0.0,0.99377,1e-05,1.10655]
[1778123242170,47.19,81046.09,0.0,0.99377,1e-05,1.1066]
[1778123247686,47.19,81045.72,0.0,0.99377,1e-05,1.10694]
[1778123247703,47.19,81045.72,0.0,0.99377,1e-05,1.10694]
[1778123247779,47.19,81046.29,0.0,0.99377,1e-05,1.10642]
[1778123248506,47.19,81046.29,0.0,0.99377,1e-05,1.10642]
[1778123248700,47.19,81046.29,0.0,0.99377,1e-05,1.10642]
[1778123254254,47.19,81046.26,0.0,0.99378,1e-05,1.1052]
[1778123261303,47.19,81046.96,0.0,0.99378,1e-05,1.10456]
[1778123263070,47.19,81046.96,0.0,0.99378,1e-05,1.10456]
[1778123263172,47.19,81049.21,0.0,0.9938,1e-05,1.1025]
[1778123263201,47.19,81049.21,0.0,0.9938,1e-05,1.1025]
[1778123264044,47.19,81049.21,0.0,0.9938,1e-05,1.1025]
[1778123264129,47.19,81049.54,0.0,0.9938,1e-05,1.1022]
[1778123264203,47.19,81049.54,0.0,0.9938,1e-05,1.1022]
[1778123269704,47.19,81050.02,0.0,0.9938,1e-05,1.10176]
[1778123269953,47.19,81050.02,0.0,0.9938,1e-05,1.10176]
[1778123270725,47.19,81050.58,0.0,0.99381,1e-05,1.10125]
[1778123270950,47.19,81050.58,0.0,0.99381,1e-05,1.10125]
[1778123270955,47.19,81050.46,0.0,0.9938,1e-05,1.10136]
[1778123276408,47.19,81055.35,0.0,0.99383,1e-05,1.0969]
[1778123277250,47.19,81055.35,0.0,0.99383,1e-05,1.0969]
[1778123277450,47.19,81055.35,0.0,0.99383,1e-05,1.0969]
[1778123281443,47.19,81060.45,0.0,0.99386,1e-05,1.09226]
[1778123282450,47.19,81064.73,0.0,0.99389,1e-05,1.08839]
[1778123284977,47.19,81066.78,0.0,0.9939,1e-05,1.08654]
[1778123285079,47.19,81067.84,0.0,0.99391,1e-05,1.08558]
[1778123285202,47.19,81067.84,0.0,0.99391,1e-05,1.08558]
[1778123285471,47.19,81067.68,0.0,0.99391,1e-05,1.08572]
[1778123286256,47.19,81067.68,0.0,0.99391,1e-05,1.08572]
[1778123286451,47.19,81067.68,0.0,0.99391,1e-05,1.08572]
[1778123291513,47.19,81068.11,0.0,0.99391,1e-05,1.08534]
[1778123293527,47.19,81072.22,0.0,0.99393,1e-05,1.08163]
[1778123295043,47.19,81072.22,0.0,0.99393,1e-05,1.08163]
[1778123295199,47.19,81072.22,0.0,0.99393,1e-05,1.08163]
[1778123295104,47.19,81072.65,0.0,0.99393,1e-05,1.08125]
[1778123295541,47.19,81071.58,0.0,0.99393,1e-05,1.08221]
[1778123296685,47.19,81071.58,0.0,0.99393,1e-05,1.08221]
[1778123296700,47.19,81071.58,0.0,0.99393,1e-05,1.08221]
[1778123302591,47.19,81073.93,0.0,0.99394,1e-05,1.0801]
[1778123304605,47.19,81080.03,0.0,0.99398,1e-05,1.07463]
[1778123305612,47.19,81083.55,0.0,0.994,1e-05,1.07148]
[1778123306889,47.19,81083.55,0.0,0.994,1e-05,1.07148]
[1778123306949,47.19,81083.55,0.0,0.994,1e-05,1.07148]
[1778123307130,47.19,81086.94,0.0,0.99402,1e-05,1.06846]
[1778123308186,47.19,81086.94,0.0,0.99402,1e-05,1.06846]
[1778123308204,47.19,81086.94,0.0,0.99402,1e-05,1.06846]
[1778123307626,47.19,81089.9,0.0,0.99403,1e-05,1.06583]
[1778123310647,47.19,81092.63,0.0,0.99405,1e-05,1.06341]
[1778123311654,47.19,81098.76,0.0,0.99409,1e-05,1.05678]
[1778123313701,47.19,81099.73,0.0,0.9941,1e-05,1.05592]
[1778123313948,47.19,81099.73,0.0,0.9941,1e-05,1.05592]
[1778123313967,47.19,81099.85,0.0,0.9941,1e-05,1.05582]
[1778123314852,47.19,81099.85,0.0,0.9941,1e-05,1.05582]
[1778123314949,47.19,81099.85,0.0,0.9941,1e-05,1.05582]
[1778123321726,47.19,81100.85,0.0,0.9941,1e-05,1.05494]
[1778123322733,47.19,81103.25,0.0,0.99412,1e-05,1.05282]
[1778123326520,47.19,81105.27,0.0,0.99413,1e-05,1.05105]
[1778123326700,47.19,81105.27,0.0,0.99413,1e-05,1.05105]
[1778123326761,47.19,81107.55,0.0,0.99414,1e-05,1.04905]
[1778123328590,47.19,81106.41,0.0,0.99413,1e-05,1.05005]
[1778123328701,47.19,81106.41,0.0,0.99413,1e-05,1.05005]
[1778123330789,47.19,81099.11,0.0,0.99409,1e-05,1.05647]
[1778123333502,47.19,81097.62,0.0,0.99408,1e-05,1.05778]
[1778123333700,47.19,81097.62,0.0,0.99408,1e-05,1.05778]
[1778123335695,47.19,81096.77,0.0,0.99408,1e-05,1.05853]
[1778123335951,47.19,81096.77,0.0,0.99408,1e-05,1.05853]
[1778123336001,47.19,81097.7,0.0,0.99408,1e-05,1.05771]
[1778123342070,47.19,81095.8,0.0,0.99407,1e-05,1.05939]
[1778123342202,47.19,81095.8,0.0,0.99407,1e-05,1.05939]
[1778123351886,47.19,81095.7,0.0,0.99407,1e-05,1.05948]
[1778123351952,47.19,81095.7,0.0,0.99407,1e-05,1.05948]
[1778123352052,47.19,81095.65,0.0,0.99407,1e-05,1.05952]
[1778123353466,47.19,81095.65,0.0,0.99407,1e-05,1.05952]
[1778123353707,47.19,81095.65,0.0,0.99407,1e-05,1.05952]
[1778123356972,47.19,81086.0,0.0,0.99402,1e-05,1.06808]
[1778123357499,47.19,81086.0,0.0,0.99402,1e-05,1.06808]
[1778123357700,47.19,81086.0,0.0,0.99402,1e-05,1.06808]
[1778123357979,47.19,81084.91,0.0,0.99401,1e-05,1.06905]
[1778123358863,47.19,81084.91,0.0,0.99401,1e-05,1.06905]
[1778123358950,47.19,81084.91,0.0,0.99401,1e-05,1.06905]
[1778123361000,47.19,81082.67,0.0,0.994,1e-05,1.07105]
[1778123364433,47.19,81084.3,0.0,0.99401,1e-05,1.0696]
[1778123364449,47.19,81084.3,0.0,0.99401,1e-05,1.0696]
[1778123365028,47.19,81083.82,0.0,0.99401,1e-05,1.07002]
[1778123365840,47.19,81083.82,0.0,0.99401,1e-05,1.07002]
[1778123365952,47.19,81083.82,0.0,0.99401,1e-05,1.07002]
[1778123371070,47.19,81083.8,0.0,0.99401,1e-05,1.06882]
[1778123376105,47.19,81084.13,0.0,0.99401,1e-05,1.06853]
[1778123377052,47.19,81084.13,0.0,0.99401,1e-05,1.06853]
[1778123377207,47.19,81084.13,0.0,0.99401,1e-05,1.06853]
[1778123377112,47.19,81084.92,0.0,0.99402,1e-05,1.06783]
[1778123378119,47.19,81084.71,0.0,0.99402,1e-05,1.06801]
[1778123378883,47.19,81084.71,0.0,0.99402,1e-05,1.06801]
[1778123378949,47.19,81084.71,0.0,0.99402,1e-05,1.06801]
[1778123383228,47.19,81083.55,0.0,0.99401,1e-05,1.06905]
[1778123384707,47.19,81084.82,0.0,0.99402,1e-05,1.06792]
[1778123384952,47.19,81084.82,0.0,0.99402,1e-05,1.06792]
[1778123391210,47.19,81083.45,0.0,0.99401,1e-05,1.06914]
[1778123392990,47.19,81082.97,0.0,0.99401,1e-05,1.06956]
[1778123393200,47.19,81082.97,0.0,0.99401,1e-05,1.06956]
[1778123397252,47.19,81076.02,0.0,0.99397,1e-05,1.07577]
[1778123397840,47.19,81076.02,0.0,0.99397,1e-05,1.07577]
[1778123397951,47.19,81076.02,0.0,0.99397,1e-05,1.07577]
[1778123401280,47.19,81072.49,0.0,0.99395,1e-05,1.07894]
[1778123401454,47.19,81072.49,0.0,0.99395,1e-05,1.07894]
[1778123401700,47.19,81072.49,0.0,0.99395,1e-05,1.07894]
[1778123403294,47.19,81070.0,0.0,0.99393,1e-05,1.08118]
[1778123413364,47.19,81069.24,0.0,0.99393,1e-05,1.08186]
[1778123417760,47.19,81069.34,0.0,0.99393,1e-05,1.08177]
[1778123417949,47.19,81069.34,0.0,0.99393,1e-05,1.08177]
[1778123428469,47.19,81069.38,0.0,0.99393,1e-05,1.08173]
[1778123432497,47.19,81072.23,0.0,0.99395,1e-05,1.07795]
[1778123434217,47.19,81072.23,0.0,0.99395,1e-05,1.07795]
[1778123434451,47.19,81072.99,0.0,0.99396,1e-05,1.07726]
[1778123440182,47.19,81073.9,0.0,0.99396,1e-05,1.07645]
[1778123440202,47.19,81073.9,0.0,0.99396,1e-05,1.07645]
[1778123441561,47.19,81071.81,0.0,0.99395,1e-05,1.07832]
[1778123444189,47.19,81072.4,0.0,0.99395,1e-05,1.07779]
[1778123444202,47.19,81072.4,0.0,0.99395,1e-05,1.07779]
[1778123444284,47.19,81068.5,0.0,0.99393,1e-05,1.0813]
[1778123444582,47.19,81065.5,0.0,0.99391,1e-05,1.084]
[1778123449410,47.19,81066.37,0.0,0.99392,1e-05,1.08321]
[1778123449448,47.19,81066.37,0.0,0.99392,1e-05,1.08321]
[1778123449933,47.19,81066.37,0.0,0.99392,1e-05,1.08321]
[1778123449950,47.19,81066.37,0.0,0.99392,1e-05,1.08321]
[1778123450051,47.19,81065.91,0.0,0.99392,1e-05,1.08363]
[1778123455659,47.19,81067.18,0.0,0.99392,1e-05,1.08248]
[1778123457673,47.19,81043.82,0.0,0.99379,1e-05,1.10369]
[1778123458680,47.19,81044.02,0.0,0.99379,1e-05,1.10351]
[1778123460209,47.19,81044.02,0.0,0.99379,1e-05,1.10351]
[1778123460306,47.19,81043.86,0.0,0.99379,1e-05,1.10366]
[1778123461701,47.19,81048.11,0.0,0.99381,1e-05,1.09977]
[1778123462792,47.19,81048.11,0.0,0.99381,1e-05,1.09977]
[1778123462948,47.19,81048.11,0.0,0.99381,1e-05,1.09977]
[1778123464203,47.19,81048.98,0.0,0.99382,1e-05,1.09898]
[1778123464234,47.19,81048.95,0.0,0.99382,1e-05,1.09901]
[1778123469757,47.19,81048.87,0.0,0.99382,1e-05,1.09908]
[1778123472414,47.19,81048.04,0.0,0.99381,1e-05,1.09984]
[1778123472977,47.19,81048.76,0.0,0.99382,1e-05,1.09918]
[1778123473698,47.19,81048.76,0.0,0.99382,1e-05,1.09918]
[1778123473785,47.19,81051.11,0.0,0.99383,1e-05,1.09704]
[1778123474776,47.19,81051.11,0.0,0.99383,1e-05,1.09704]
[1778123474949,47.19,81051.11,0.0,0.99383,1e-05,1.09704]
[1778123479637,47.19,81050.05,0.0,0.99382,1e-05,1.098]
[1778123479699,47.19,81050.05,0.0,0.99382,1e-05,1.098]
[1778123479827,47.19,81054.63,0.0,0.99385,1e-05,1.09384]
[1778123483855,47.19,81057.13,0.0,0.99386,1e-05,1.09157]
[1778123486627,47.19,81056.85,0.0,0.99386,1e-05,1.09182]
[1778123486700,47.19,81056.85,0.0,0.99386,1e-05,1.09182]
[1778123489374,47.19,81055.42,0.0,0.99385,1e-05,1.09312]
[1778123489227,47.19,81053.94,0.0,0.99385,1e-05,1.09446]
[1778123489897,47.19,81052.13,0.0,0.99384,1e-05,1.09611]
[1778123494933,47.19,81051.11,0.0,0.99384,1e-05,1.0958]
[1778123499967,47.19,81049.04,0.0,0.99382,1e-05,1.09768]
[1778123503653,47.19,81048.39,0.0,0.99382,1e-05,1.09827]
[1778123503700,47.19,81048.39,0.0,0.99382,1e-05,1.09827]
[1778123509390,47.19,81049.36,0.0,0.99383,1e-05,1.09739]
[1778123509448,47.19,81049.3,0.0,0.99383,1e-05,1.09745]
[1778123510042,47.19,81049.3,0.0,0.99383,1e-05,1.09745]
[1778123510203,47.19,81049.3,0.0,0.99383,1e-05,1.09745]
[1778123510302,47.19,81049.04,0.0,0.99382,1e-05,1.09768]
[1778123516079,47.19,81048.93,0.0,0.99382,1e-05,1.09778]
[1778123522121,47.19,81047.14,0.0,0.99381,1e-05,1.09941]
[1778123522494,47.19,81047.14,0.0,0.99381,1e-05,1.09941]
[1778123522697,47.19,81047.14,0.0,0.99381,1e-05,1.09941]
[1778123526990,47.19,81045.63,0.0,0.9938,1e-05,1.10079]
[1778123527099,47.19,81045.63,0.0,0.9938,1e-05,1.10079]
[1778123527200,47.19,81045.63,0.0,0.9938,1e-05,1.10079]
[1778123527301,47.19,81047.25,0.0,0.99381,1e-05,1.09931]
[1778123533085,47.19,81046.78,0.0,0.99381,1e-05,1.09974]
[1778123533199,47.19,81046.78,0.0,0.99381,1e-05,1.09974]
[1778123534266,47.19,81044.11,0.0,0.99379,1e-05,1.10218]
[1778123534299,47.19,81041.53,0.0,0.99378,1e-05,1.10454]
[1778123534451,47.19,81041.53,0.0,0.99378,1e-05,1.10454]
[1778123537357,47.19,81041.25,0.0,0.99378,1e-05,1.1048]
[1778123537448,47.19,81041.25,0.0,0.99378,1e-05,1.1048]
[1778123538234,47.19,81046.7,0.0,0.99381,1e-05,1.09982]
[1778123543269,47.19,81049.12,0.0,0.99382,1e-05,1.09761]
[1778123546459,47.19,81049.2,0.0,0.99382,1e-05,1.09754]
[1778123546698,47.19,81049.06,0.0,0.99382,1e-05,1.09766]
[1778123547297,47.19,81048.6,0.0,0.99382,1e-05,1.09808]
[1778123552219,47.19,81046.97,0.0,0.99382,1e-05,1.09833]
[1778123557367,47.19,81045.71,0.0,0.99381,1e-05,1.09948]
[1778123562402,47.19,81045.55,0.0,0.99381,1e-05,1.09962]
[1778123563168,47.19,81045.55,0.0,0.99381,1e-05,1.09962]
[1778123563201,47.19,81045.55,0.0,0.99381,1e-05,1.09962]
[1778123563419,47.19,81045.55,0.0,0.99381,1e-05,1.09962]
[1778123563453,47.19,81045.55,0.0,0.99381,1e-05,1.09962]
[1778123563409,47.19,81046.71,0.0,0.99382,1e-05,1.09856]
[1778123568444,47.19,81042.43,0.0,0.99379,1e-05,1.10247]
[1778123568752,47.19,81042.43,0.0,0.99379,1e-05,1.10247]
[1778123568869,47.19,81042.43,0.0,0.99379,1e-05,1.10247]
[1778123568951,47.19,81042.43,0.0,0.99379,1e-05,1.10247]
[1778123569451,47.19,81042.25,0.0,0.99379,1e-05,1.10264]
[1778123575493,47.19,81040.85,0.0,0.99378,1e-05,1.10392]
[1778123577779,47.19,81041.4,0.0,0.99379,1e-05,1.10342]
[1778123577951,47.19,81041.4,0.0,0.99379,1e-05,1.10342]
[1778123578223,47.19,81041.4,0.0,0.99379,1e-05,1.10342]
[1778123578449,47.19,81041.4,0.0,0.99379,1e-05,1.10342]
[1778123578459,47.19,81040.04,0.0,0.99378,1e-05,1.10466]
[1778123580528,47.19,81036.39,0.0,0.99376,1e-05,1.10801]
[1778123584244,47.19,81035.57,0.0,0.99375,1e-05,1.10877]
[1778123584361,47.19,81035.57,0.0,0.99375,1e-05,1.10877]
[1778123584452,47.19,81035.57,0.0,0.99375,1e-05,1.10877]
[1778123584417,47.19,81035.35,0.0,0.99375,1e-05,1.10897]
[1778123587584,47.19,81024.93,0.0,0.99369,1e-05,1.11858]
[1778123588591,47.19,81021.49,0.0,0.99367,1e-05,1.12177]
[1778123589784,47.19,81021.49,0.0,0.99367,1e-05,1.12177]
[1778123589953,47.19,81021.49,0.0,0.99367,1e-05,1.12177]
[1778123590189,47.19,81021.49,0.0,0.99367,1e-05,1.12177]
[1778123590201,47.19,81021.49,0.0,0.99367,1e-05,1.12177]
[1778123590291,47.19,81022.25,0.0,0.99367,1e-05,1.12107]
[1778123591614,47.19,81028.2,0.0,0.99371,1e-05,1.11556]
[1778123594250,47.19,81030.11,0.0,0.99372,1e-05,1.11379]
[1778123594392,47.19,81030.11,0.0,0.99372,1e-05,1.11379]
[1778123594450,47.19,81030.11,0.0,0.99372,1e-05,1.11379]
[1778123594493,47.19,81033.03,0.0,0.99374,1e-05,1.1111]
[1778123599670,47.19,81033.88,0.0,0.99374,1e-05,1.11032]
[1778123604622,47.19,81033.78,0.0,0.99374,1e-05,1.11041]
[1778123604704,47.19,81033.78,0.0,0.99374,1e-05,1.11041]
[1778123604879,47.19,81033.78,0.0,0.99374,1e-05,1.11041]
[1778123604950,47.19,81033.78,0.0,0.99374,1e-05,1.11041]
[1778123605051,47.19,81033.91,0.0,0.99374,1e-05,1.11029]
[1778123611754,47.19,81033.24,0.0,0.99374,1e-05,1.10966]
[1778123615043,47.19,81032.59,0.0,0.99374,1e-05,1.11025]
[1778123615200,47.19,81032.59,0.0,0.99374,1e-05,1.11025]
[1778123615440,47.19,81032.59,0.0,0.99374,1e-05,1.11025]
[1778123615451,47.19,81032.59,0.0,0.99374,1e-05,1.11025]
[1778123615246,47.19,81032.56,0.0,0.99374,1e-05,1.11028]
[1778123621824,47.19,81033.64,0.0,0.99375,1e-05,1.10929]
[1778123623285,47.19,81033.64,0.0,0.99375,1e-05,1.10929]
[1778123623451,47.19,81033.64,0.0,0.99375,1e-05,1.10929]
[1778123623325,47.19,81032.71,0.0,0.99374,1e-05,1.11014]
[1778123623701,47.19,81032.71,0.0,0.99374,1e-05,1.11014]
[1778123625852,47.19,81036.49,0.0,0.99376,1e-05,1.10667]
[1778123630887,47.19,81037.67,0.0,0.99377,1e-05,1.10559]
[1778123632898,47.19,81037.85,0.0,0.99377,1e-05,1.10542]
[1778123632949,47.19,81037.85,0.0,0.99377,1e-05,1.10542]
[1778123633174,47.19,81037.85,0.0,0.99377,1e-05,1.10542]
[1778123633203,47.19,81037.85,0.0,0.99377,1e-05,1.10542]
[1778123633275,47.19,81037.85,0.0,0.99377,1e-05,1.10542]
[1778123635922,47.19,81042.24,0.0,0.9938,1e-05,1.1014]
[1778123637274,47.19,81042.24,0.0,0.9938,1e-05,1.1014]
[1778123637455,47.19,81042.24,0.0,0.9938,1e-05,1.1014]
[1778123637475,47.19,81042.24,0.0,0.9938,1e-05,1.1014]
[1778123637553,47.19,81043.88,0.0,0.99381,1e-05,1.0999]
[1778123637702,47.19,81043.88,0.0,0.99381,1e-05,1.0999]
[1778123643978,47.19,81045.83,0.0,0.99382,1e-05,1.09812]
[1778123648010,47.19,81040.23,0.0,0.99379,1e-05,1.10324]
[1778123649016,47.19,81033.73,0.0,0.99375,1e-05,1.10921]
[1778123649793,47.19,81033.73,0.0,0.99375,1e-05,1.10921]
[1778123649950,47.19,81033.73,0.0,0.99375,1e-05,1.10921]
[1778123650004,47.19,81033.73,0.0,0.99375,1e-05,1.10921]
[1778123650200,47.19,81033.73,0.0,0.99375,1e-05,1.10921]
[1778123650203,47.19,81033.66,0.0,0.99375,1e-05,1.10927]
[1778123655686,47.19,81034.18,0.0,0.99375,1e-05,1.10879]
[1778123656891,47.19,81035.09,0.0,0.99376,1e-05,1.10796]
[1778123656951,47.19,81035.09,0.0,0.99376,1e-05,1.10796]
[1778123657156,47.19,81035.09,0.0,0.99376,1e-05,1.10796]
[1778123657203,47.19,81035.09,0.0,0.99376,1e-05,1.10796]
[1778123657257,47.19,81034.09,0.0,0.99375,1e-05,1.10887]
[1778123659085,47.19,81037.36,0.0,0.99377,1e-05,1.10587]
[1778123665127,47.19,81037.28,0.0,0.99377,1e-05,1.10594]
[1778123670162,47.19,81036.94,0.0,0.99377,1e-05,1.10626]
[1778123672695,47.19,81036.16,0.0,0.99377,1e-05,1.10572]
[1778123673183,47.19,81024.02,0.0,0.9937,1e-05,1.11691]
[1778123674190,47.19,81021.18,0.0,0.99368,1e-05,1.11954]
[1778123676491,47.19,81021.7,0.0,0.99368,1e-05,1.11906]
[1778123682246,47.19,81022.14,0.0,0.99368,1e-05,1.11865]
[1778123687281,47.19,81023.1,0.0,0.99369,1e-05,1.11776]
[1778123689295,47.19,81027.03,0.0,0.99371,1e-05,1.11413]
[1778123690110,47.19,81027.03,0.0,0.99371,1e-05,1.11413]
[1778123690202,47.19,81027.03,0.0,0.99371,1e-05,1.11413]
[1778123690543,47.19,81027.03,0.0,0.99371,1e-05,1.11413]
[1778123690553,47.19,81026.05,0.0,0.99371,1e-05,1.11503]
[1778123690701,47.19,81026.05,0.0,0.99371,1e-05,1.11503]
[1778123696344,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123697661,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123697705,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123697870,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123697950,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123697971,47.19,81026.97,0.0,0.99371,1e-05,1.11418]
[1778123703394,47.19,81028.83,0.0,0.99372,1e-05,1.11246]
[1778123703998,47.19,81028.83,0.0,0.99372,1e-05,1.11246]
[1778123704203,47.19,81028.83,0.0,0.99372,1e-05,1.11246]
[1778123704320,47.19,81028.83,0.0,0.99372,1e-05,1.11246]
[1778123704451,47.19,81028.83,0.0,0.99372,1e-05,1.11246]
[1778123704514,47.19,81030.4,0.0,0.99373,1e-05,1.11102]
[1778123707422,47.19,81033.81,0.0,0.99375,1e-05,1.10788]
[1778123708530,47.19,81033.81,0.0,0.99375,1e-05,1.10788]
[1778123708691,47.19,81036.08,0.0,0.99377,1e-05,1.1058]
[1778123708703,47.19,81036.08,0.0,0.99377,1e-05,1.1058]
[1778123709436,47.19,81035.39,0.0,0.99376,1e-05,1.10643]
[1778123714471,47.19,81038.34,0.0,0.99378,1e-05,1.10372]
[1778123716485,47.19,81043.2,0.0,0.99381,1e-05,1.09928]
[1778123718499,47.19,81050.11,0.0,0.99385,1e-05,1.09299]
[1778123719343,47.19,81050.11,0.0,0.99385,1e-05,1.09299]
[1778123719451,47.19,81050.11,0.0,0.99385,1e-05,1.09299]
[1778123719506,47.19,81053.97,0.0,0.99387,1e-05,1.08949]
[1778123719952,47.19,81053.97,0.0,0.99387,1e-05,1.08949]
[1778123720202,47.19,81053.97,0.0,0.99387,1e-05,1.08949]
[1778123725548,47.19,81055.28,0.0,0.99388,1e-05,1.0883]
[1778123730583,47.19,81056.27,0.0,0.99389,1e-05,1.0874]
[1778123735466,47.19,81055.98,0.0,0.99389,1e-05,1.08643]
[1778123735618,47.19,81056.07,0.0,0.99389,1e-05,1.08635]
[1778123735699,47.19,81056.07,0.0,0.99389,1e-05,1.08635]
[1778123735889,47.19,81056.07,0.0,0.99389,1e-05,1.08635]
[1778123735949,47.19,81056.07,0.0,0.99389,1e-05,1.08635]
[1778123743675,47.19,81056.44,0.0,0.99389,1e-05,1.08602]
[1778123749632,47.19,81056.66,0.0,0.9939,1e-05,1.08582]
[1778123749664,47.19,81056.63,0.0,0.9939,1e-05,1.08584]
[1778123749702,47.19,81056.63,0.0,0.9939,1e-05,1.08584]
[1778123750143,47.19,81056.63,0.0,0.9939,1e-05,1.08584]
[1778123750200,47.19,81056.63,0.0,0.9939,1e-05,1.08584]
[1778123757773,47.19,81057.09,0.0,0.9939,1e-05,1.08543]
[1778123762808,47.19,81057.35,0.0,0.9939,1e-05,1.08519]
[1778123765054,47.19,81060.08,0.0,0.99392,1e-05,1.08273]
[1778123765199,47.19,81060.08,0.0,0.99392,1e-05,1.08273]
[1778123765271,47.19,81061.39,0.0,0.99392,1e-05,1.08155]
[1778123765831,47.19,81061.39,0.0,0.99392,1e-05,1.08155]
[1778123765950,47.19,81061.39,0.0,0.99392,1e-05,1.08155]
[1778123771871,47.19,81060.46,0.0,0.99392,1e-05,1.08239]
[1778123776907,47.19,81060.64,0.0,0.99392,1e-05,1.08223]
[1778123778629,47.19,81060.64,0.0,0.99392,1e-05,1.08223]
[1778123778641,47.19,81060.69,0.0,0.99392,1e-05,1.08218]
[1778123778700,47.19,81060.69,0.0,0.99392,1e-05,1.08218]
[1778123779079,47.19,81060.69,0.0,0.99392,1e-05,1.08218]
[1778123779202,47.19,81060.69,0.0,0.99392,1e-05,1.08218]
[1778123779295,47.19,81060.4,0.0,0.99392,1e-05,1.08244]
[1778123784966,47.19,81062.79,0.0,0.99393,1e-05,1.08029]
[1778123788455,47.19,81062.47,0.0,0.99393,1e-05,1.08058]
[1778123788700,47.19,81062.47,0.0,0.99393,1e-05,1.08058]
[1778123788664,47.19,81055.33,0.0,0.99389,1e-05,1.08702]
[1778123789113,47.19,81055.33,0.0,0.99389,1e-05,1.08702]
[1778123789202,47.19,81055.33,0.0,0.99389,1e-05,1.08702]
[1778123789225,47.19,81054.71,0.0,0.99388,1e-05,1.08758]
[1778123796043,47.19,81054.39,0.0,0.99389,1e-05,1.08663]
[1778123802085,47.19,81054.41,0.0,0.99389,1e-05,1.08662]
[1778123805980,47.19,81054.81,0.0,0.99389,1e-05,1.08626]
[1778123806202,47.19,81054.81,0.0,0.99389,1e-05,1.08626]
[1778123806501,47.19,81054.81,0.0,0.99389,1e-05,1.08626]
[1778123806702,47.19,81054.81,0.0,0.99389,1e-05,1.08626]
[1778123806549,47.19,81055.03,0.0,0.99389,1e-05,1.08606]
[1778123807120,47.19,81057.93,0.0,0.99391,1e-05,1.08344]
[1778123811526,47.19,81058.59,0.0,0.99391,1e-05,1.08284]
[1778123811700,47.19,81058.59,0.0,0.99391,1e-05,1.08284]
[1778123811548,47.19,81060.51,0.0,0.99392,1e-05,1.08111]
[1778123812012,47.19,81060.51,0.0,0.99392,1e-05,1.08111]
[1778123812201,47.19,81060.51,0.0,0.99392,1e-05,1.08111]
[1778123812287,47.19,81061.75,0.0,0.99393,1e-05,1.08]
[1778123815176,47.19,81064.46,0.0,0.99395,1e-05,1.07756]
[1778123816654,47.19,81064.46,0.0,0.99395,1e-05,1.07756]
[1778123816700,47.19,81064.46,0.0,0.99395,1e-05,1.07756]
[1778123817710,47.19,81066.51,0.0,0.99396,1e-05,1.07572]
[1778123817190,47.19,81066.52,0.0,0.99396,1e-05,1.07571]
[1778123817950,47.19,81066.52,0.0,0.99396,1e-05,1.07571]
[1778123823232,47.19,81066.82,0.0,0.99396,1e-05,1.07544]
[1778123827681,47.19,81066.58,0.0,0.99396,1e-05,1.07566]
[1778123827698,47.19,81066.58,0.0,0.99396,1e-05,1.07566]
[1778123828464,47.19,81065.69,0.0,0.99395,1e-05,1.07646]
[1778123828702,47.19,81065.69,0.0,0.99395,1e-05,1.07646]
[1778123828540,47.19,81066.28,0.0,0.99396,1e-05,1.07593]
[1778123834309,47.19,81066.67,0.0,0.99396,1e-05,1.07558]
[1778123838190,47.19,81066.83,0.0,0.99396,1e-05,1.07544]
[1778123838200,47.19,81066.83,0.0,0.99396,1e-05,1.07544]
[1778123838337,47.19,81066.96,0.0,0.99396,1e-05,1.07532]
[1778123839254,47.19,81066.96,0.0,0.99396,1e-05,1.07532]
[1778123839455,47.19,81066.96,0.0,0.99396,1e-05,1.07532]
[1778123846393,47.19,81067.97,0.0,0.99397,1e-05,1.07441]
[1778123846979,47.19,81067.97,0.0,0.99397,1e-05,1.07441]
[1778123847220,47.19,81067.97,0.0,0.99397,1e-05,1.07441]
[1778123847400,47.19,81067.74,0.0,0.99397,1e-05,1.07462]
[1778123848095,47.19,81067.74,0.0,0.99397,1e-05,1.07462]
[1778123848201,47.19,81067.74,0.0,0.99397,1e-05,1.07462]
[1778123853442,47.19,81065.95,0.0,0.99396,1e-05,1.075]
[1778123858672,47.19,81067.02,0.0,0.99397,1e-05,1.07404]
[1778123858699,47.19,81067.02,0.0,0.99397,1e-05,1.07404]
[1778123858774,47.19,81059.66,0.0,0.99393,1e-05,1.08065]
[1778123859485,47.19,81053.55,0.0,0.99389,1e-05,1.08616]
[1778123860032,47.19,81053.55,0.0,0.99389,1e-05,1.08616]
[1778123860202,47.19,81053.55,0.0,0.99389,1e-05,1.08616]
[1778123865526,47.19,81052.64,0.0,0.99389,1e-05,1.08698]
[1778123866009,47.19,81052.64,0.0,0.99389,1e-05,1.08698]
[1778123866200,47.19,81052.64,0.0,0.99389,1e-05,1.08698]
[1778123866748,47.19,81052.64,0.0,0.99389,1e-05,1.08698]
[1778123866533,47.19,81052.47,0.0,0.99388,1e-05,1.08714]
[1778123866950,47.19,81052.47,0.0,0.99388,1e-05,1.08714]
[1778123872576,47.19,81053.04,0.0,0.99389,1e-05,1.08662]
[1778123875647,47.19,81038.16,0.0,0.9938,1e-05,1.10015]
[1778123877661,47.19,81036.12,0.0,0.99379,1e-05,1.10201]
[1778123878108,47.19,81036.12,0.0,0.99379,1e-05,1.10201]
[1778123878202,47.19,81036.12,0.0,0.99379,1e-05,1.10201]
[1778123878668,47.19,81035.55,0.0,0.99379,1e-05,1.10254]
[1778123879647,47.19,81035.55,0.0,0.99379,1e-05,1.10254]
[1778123879699,47.19,81035.55,0.0,0.99379,1e-05,1.10254]
[1778123882696,47.19,81030.1,0.0,0.99375,1e-05,1.10754]
[1778123883595,47.19,81030.1,0.0,0.99375,1e-05,1.10754]
[1778123883700,47.19,81030.1,0.0,0.99375,1e-05,1.10754]
[1778123883800,47.19,81028.6,0.0,0.99374,1e-05,1.10892]
[1778123884828,47.19,81027.28,0.0,0.99374,1e-05,1.11013]
[1778123884948,47.19,81027.28,0.0,0.99374,1e-05,1.11013]
[1778123885717,47.19,81023.25,0.0,0.99371,1e-05,1.11385]
[1778123889745,47.19,81020.05,0.0,0.99369,1e-05,1.11681]
[1778123890676,47.19,81020.05,0.0,0.99369,1e-05,1.11681]
[1778123890701,47.19,81020.05,0.0,0.99369,1e-05,1.11681]
[1778123892766,47.19,81026.9,0.0,0.99373,1e-05,1.11048]
[1778123893243,47.19,81026.9,0.0,0.99373,1e-05,1.11048]
[1778123893448,47.19,81026.9,0.0,0.99373,1e-05,1.11048]
[1778123893773,47.19,81029.67,0.0,0.99375,1e-05,1.10793]
[1778123894901,47.19,81031.16,0.0,0.99376,1e-05,1.10656]
[1778123894948,47.19,81031.16,0.0,0.99376,1e-05,1.10656]
[1778123899781,47.19,81030.36,0.0,0.99375,1e-05,1.1073]
[1778123899815,47.19,81029.31,0.0,0.99375,1e-05,1.10826]
[1778123899949,47.19,81029.31,0.0,0.99375,1e-05,1.10826]
[1778123901336,47.19,81029.31,0.0,0.99375,1e-05,1.10826]
[1778123901449,47.19,81029.31,0.0,0.99375,1e-05,1.10826]
[1778123901486,47.19,81027.77,0.0,0.99374,1e-05,1.10968]
[1778123903843,47.19,81025.32,0.0,0.99372,1e-05,1.11194]
[1778123905991,47.19,81025.96,0.0,0.99373,1e-05,1.11135]
[1778123906202,47.19,81025.96,0.0,0.99373,1e-05,1.11135]
[1778123906345,47.19,81025.96,0.0,0.99373,1e-05,1.11135]
[1778123906448,47.19,81025.96,0.0,0.99373,1e-05,1.11135]
[1778123906549,47.19,81026.91,0.0,0.99373,1e-05,1.11047]
[1778123911899,47.19,81027.19,0.0,0.99374,1e-05,1.10896]
[1778123916934,47.19,81028.43,0.0,0.99375,1e-05,1.10782]
[1778123918068,47.19,81028.43,0.0,0.99375,1e-05,1.10782]
[1778123918201,47.19,81028.43,0.0,0.99375,1e-05,1.10782]
[1778123923291,47.19,81029.05,0.0,0.99375,1e-05,1.10725]
[1778123923447,47.19,81029.05,0.0,0.99375,1e-05,1.10725]
[1778123923485,47.19,81028.31,0.0,0.99375,1e-05,1.10793]
[1778123924402,47.19,81028.31,0.0,0.99375,1e-05,1.10793]
[1778123924448,47.19,81028.31,0.0,0.99375,1e-05,1.10793]
[1778123927448,47.19,81029.5,0.0,0.99376,1e-05,1.10684]
[1778123928667,47.19,81029.53,0.0,0.99376,1e-05,1.10681]
[1778123928702,47.19,81029.53,0.0,0.99376,1e-05,1.10681]
[1778123928804,47.19,81036.31,0.0,0.9938,1e-05,1.10059]
[1778123934777,47.19,81035.77,0.0,0.99379,1e-05,1.10109]
[1778123934801,47.19,81032.17,0.0,0.99377,1e-05,1.10438]
[1778123934948,47.19,81032.17,0.0,0.99377,1e-05,1.10438]
[1778123935063,47.19,81030.58,0.0,0.99376,1e-05,1.10584]
[1778123940098,47.19,81030.55,0.0,0.99376,1e-05,1.10587]
[1778123941384,47.19,81030.55,0.0,0.99376,1e-05,1.10587]
[1778123941448,47.19,81030.55,0.0,0.99376,1e-05,1.10587]
[1778123947148,47.19,81031.54,0.0,0.99377,1e-05,1.10496]
[1778123950196,47.19,81032.06,0.0,0.99377,1e-05,1.10449]
[1778123950450,47.19,81032.06,0.0,0.99377,1e-05,1.10449]
[1778123956213,47.19,81031.95,0.0,0.99377,1e-05,1.10459]
[1778123961599,47.19,81031.95,0.0,0.99377,1e-05,1.10459]
[1778123961699,47.19,81031.95,0.0,0.99377,1e-05,1.10459]
[1778123967290,47.19,81032.78,0.0,0.99378,1e-05,1.10383]
[1778123970805,47.19,81031.53,0.0,0.99377,1e-05,1.10497]
[1778123970311,47.19,81027.91,0.0,0.99375,1e-05,1.1083]
[1778123970949,47.19,81027.91,0.0,0.99375,1e-05,1.1083]
[1778123976378,47.19,81025.95,0.0,0.99374,1e-05,1.10885]
[1778123976449,47.19,81025.95,0.0,0.99374,1e-05,1.10885]
[1778123982396,47.19,81027.04,0.0,0.99375,1e-05,1.10784]
[1778123987709,47.19,81025.81,0.0,0.99374,1e-05,1.10898]
[1778123987950,47.19,81024.4,0.0,0.99373,1e-05,1.11027]
[1778123991461,47.19,81021.72,0.0,0.99372,1e-05,1.11275]
[1778123995228,47.19,81020.83,0.0,0.99371,1e-05,1.11357]
[1778123995489,47.19,81022.1,0.0,0.99372,1e-05,1.1124]
[1778123996202,47.19,81022.1,0.0,0.99372,1e-05,1.1124]
[1778123996435,47.19,81022.1,0.0,0.99372,1e-05,1.1124]
[1778123996450,47.19,81022.1,0.0,0.99372,1e-05,1.1124]
[1778123996496,47.19,81023.12,0.0,0.99372,1e-05,1.11145]
[1778123997402,47.19,81023.12,0.0,0.99372,1e-05,1.11145]
[1778123997503,47.19,81021.13,0.0,0.99371,1e-05,1.11329]
[1778123998510,47.19,81019.34,0.0,0.9937,1e-05,1.11494]
[1778123999517,47.19,81017.73,0.0,0.99369,1e-05,1.11643]
[1778124004162,47.19,81016.43,0.0,0.99368,1e-05,1.11764]
[1778124004198,47.19,81016.43,0.0,0.99368,1e-05,1.11764]
[1778124009587,47.19,81014.8,0.0,0.99368,1e-05,1.11915]
[1778124014850,47.19,81014.77,0.0,0.99367,1e-05,1.11918]
[1778124016450,47.19,81014.88,0.0,0.99368,1e-05,1.11907]
[1778124016700,47.19,81014.88,0.0,0.99368,1e-05,1.11907]
[1778124016778,47.19,81014.88,0.0,0.99368,1e-05,1.11907]
[1778124023685,47.19,81015.03,0.0,0.99368,1e-05,1.11894]
[1778124027276,47.19,81013.29,0.0,0.99367,1e-05,1.12055]
[1778124027450,47.19,81013.29,0.0,0.99367,1e-05,1.12055]
[1778124029596,47.19,81013.64,0.0,0.99367,1e-05,1.12023]
[1778124029700,47.19,81013.64,0.0,0.99367,1e-05,1.12023]
[1778124029727,47.19,81014.06,0.0,0.99367,1e-05,1.11984]
[1778124031687,47.19,81010.55,0.0,0.99365,1e-05,1.1231]
[1778124031698,47.19,81010.55,0.0,0.99365,1e-05,1.1231]
[1778124033762,47.19,81003.32,0.0,0.99361,1e-05,1.12857]
[1778124037066,47.19,81004.67,0.0,0.99362,1e-05,1.12731]
[1778124037201,47.19,81004.67,0.0,0.99362,1e-05,1.12731]
[1778124037302,47.19,81004.67,0.0,0.99362,1e-05,1.12731]
[1778124040173,47.19,81007.85,0.0,0.99364,1e-05,1.12434]
[1778124040201,47.19,81007.85,0.0,0.99364,1e-05,1.12434]
[1778124043968,47.19,81004.86,0.0,0.99362,1e-05,1.12713]
[1778124044198,47.19,81004.86,0.0,0.99362,1e-05,1.12713]
[1778124044839,47.19,81004.79,0.0,0.99362,1e-05,1.1272]
[1778124045387,47.19,81004.79,0.0,0.99362,1e-05,1.1272]
[1778124045449,47.19,81004.79,0.0,0.99362,1e-05,1.1272]
[1778124052895,47.19,81005.25,0.0,0.99362,1e-05,1.12677]
[1778124054909,47.19,80999.17,0.0,0.99359,1e-05,1.13245]
[1778124055916,47.19,80993.29,0.0,0.99355,1e-05,1.13798]
[1778124056149,47.19,80993.29,0.0,0.99355,1e-05,1.13798]
[1778124056199,47.19,80993.29,0.0,0.99355,1e-05,1.13798]
[1778124058554,47.19,80993.27,0.0,0.99355,1e-05,1.13799]
[1778124058703,47.19,80993.27,0.0,0.99355,1e-05,1.13799]
[1778124058937,47.19,80993.23,0.0,0.99355,1e-05,1.13803]
[1778124061966,47.19,80984.07,0.0,0.9935,1e-05,1.14668]
[1778124062908,47.19,80984.07,0.0,0.9935,1e-05,1.14668]
[1778124062948,47.19,80984.07,0.0,0.9935,1e-05,1.14668]
[1778124062967,47.19,80980.57,0.0,0.99347,1e-05,1.15]
[1778124064981,47.19,80979.94,0.0,0.99347,1e-05,1.1506]
[1778124065988,47.19,80973.53,0.0,0.99343,1e-05,1.1567]
[1778124068033,47.19,80972.34,0.0,0.99342,1e-05,1.15783]
[1778124074046,47.19,80973.35,0.0,0.99343,1e-05,1.15687]
[1778124077067,47.19,80968.44,0.0,0.9934,1e-05,1.16156]
[1778124080302,47.19,80965.92,0.0,0.99338,1e-05,1.16398]
[1778124080448,47.19,80965.92,0.0,0.99338,1e-05,1.16398]
[1778124080515,47.19,80965.54,0.0,0.99338,1e-05,1.16434]
[1778124086946,47.19,80962.38,0.0,0.99336,1e-05,1.16738]
[1778124088338,47.19,80962.04,0.0,0.99336,1e-05,1.1677]
[1778124088699,47.19,80962.04,0.0,0.99336,1e-05,1.1677]
[1778124090699,47.19,80962.44,0.0,0.99336,1e-05,1.16732]
[1778124096203,47.19,80960.44,0.0,0.99336,1e-05,1.16794]
[1778124097210,47.19,80955.17,0.0,0.99332,1e-05,1.17302]
[1778124099713,47.19,80952.97,0.0,0.99331,1e-05,1.17515]
[1778124099950,47.19,80952.97,0.0,0.99331,1e-05,1.17515]
[1778124099763,47.19,80952.44,0.0,0.9933,1e-05,1.17566]
[1778124101238,47.19,80947.56,0.0,0.99327,1e-05,1.18039]
[1778124103978,47.19,80945.12,0.0,0.99326,1e-05,1.18276]
[1778124104197,47.19,80944.54,0.0,0.99325,1e-05,1.18332]
[1778124106273,47.19,80934.17,0.0,0.99319,1e-05,1.19345]
[1778124107284,47.19,80919.98,0.0,0.9931,1e-05,1.20742]
[1778124108296,47.19,80911.59,0.0,0.99304,1e-05,1.21574]
[1778124109308,47.19,80908.06,0.0,0.99302,1e-05,1.21926]
[1778124114343,47.19,80907.08,0.0,0.99301,1e-05,1.22024]
[1778124117366,47.19,80913.51,0.0,0.99305,1e-05,1.21384]
[1778124120387,47.19,80917.24,0.0,0.99308,1e-05,1.21013]
[1778124121394,47.19,80921.46,0.0,0.99311,1e-05,1.20595]
[1778124123408,47.19,80925.07,0.0,0.99313,1e-05,1.20239]
[1778124124246,47.19,80925.07,0.0,0.99313,1e-05,1.20239]
[1778124124449,47.19,80925.07,0.0,0.99313,1e-05,1.20239]
[1778124124511,47.19,80926.02,0.0,0.99314,1e-05,1.20145]
[1778124125422,47.19,80920.34,0.0,0.9931,1e-05,1.20706]
[1778124127436,47.19,80925.57,0.0,0.99313,1e-05,1.2019]
[1778124128341,47.19,80925.57,0.0,0.99313,1e-05,1.2019]
[1778124128448,47.19,80925.57,0.0,0.99313,1e-05,1.2019]
[1778124134485,47.19,80925.4,0.0,0.99313,1e-05,1.20207]
[1778124136191,47.19,80925.45,0.0,0.99313,1e-05,1.20202]
[1778124136201,47.19,80925.45,0.0,0.99313,1e-05,1.20202]
[1778124136256,47.19,80925.45,0.0,0.99313,1e-05,1.20202]
[1778124136448,47.19,80925.45,0.0,0.99313,1e-05,1.20202]
[1778124136499,47.19,80925.35,0.0,0.99313,1e-05,1.20212]
[1778124140527,47.19,80921.89,0.0,0.99311,1e-05,1.20553]
[1778124142153,47.19,80922.86,0.0,0.99312,1e-05,1.20457]
[1778124142202,47.19,80922.86,0.0,0.99312,1e-05,1.20457]
[1778124142298,47.19,80922.86,0.0,0.99312,1e-05,1.20457]
[1778124142454,47.19,80922.86,0.0,0.99312,1e-05,1.20457]
[1778124142541,47.19,80922.41,0.0,0.99311,1e-05,1.20502]
[1778124145562,47.19,80917.24,0.0,0.99308,1e-05,1.21013]
[1778124147074,47.19,80917.24,0.0,0.99308,1e-05,1.21013]
[1778124147219,47.19,80914.56,0.0,0.99306,1e-05,1.21279]
[1778124147589,47.19,80914.56,0.0,0.99306,1e-05,1.21279]
[1778124147699,47.19,80914.56,0.0,0.99306,1e-05,1.21279]
[1778124147800,47.19,80913.24,0.0,0.99305,1e-05,1.2141]
[1778124153618,47.19,80914.14,0.0,0.99307,1e-05,1.21187]
[1778124156639,47.19,80903.81,0.0,0.993,1e-05,1.22216]
[1778124157646,47.19,80899.11,0.0,0.99297,1e-05,1.22687]
[1778124160095,47.19,80898.87,0.0,0.99297,1e-05,1.22711]
[1778124160200,47.19,80898.87,0.0,0.99297,1e-05,1.22711]
[1778124160667,47.19,80896.63,0.0,0.99295,1e-05,1.22936]
[1778124162170,47.19,80895.52,0.0,0.99294,1e-05,1.23048]
[1778124162202,47.19,80895.52,0.0,0.99294,1e-05,1.23048]
[1778124167208,47.19,80894.44,0.0,0.99294,1e-05,1.23156]
[1778124167285,47.19,80894.44,0.0,0.99294,1e-05,1.23156]
[1778124167451,47.19,80894.44,0.0,0.99294,1e-05,1.23156]
[1778124167716,47.19,80894.12,0.0,0.99293,1e-05,1.23188]
[1778124169730,47.19,80898.07,0.0,0.99296,1e-05,1.22791]
[1778124174765,47.19,80897.8,0.0,0.99296,1e-05,1.22818]
[1778124179801,47.19,80898.16,0.0,0.99296,1e-05,1.22782]
[1778124182761,47.19,80897.67,0.0,0.99296,1e-05,1.22832]
[1778124182832,47.19,80897.67,0.0,0.99296,1e-05,1.22832]
[1778124182956,47.19,80897.67,0.0,0.99296,1e-05,1.22832]
[1778124183018,47.19,80897.67,0.0,0.99296,1e-05,1.22832]
[1778124185843,47.19,80901.31,0.0,0.99298,1e-05,1.22467]
[1778124190878,47.19,80901.46,0.0,0.99298,1e-05,1.22451]
[1778124192295,47.19,80900.86,0.0,0.99298,1e-05,1.22512]
[1778124192352,47.19,80900.86,0.0,0.99298,1e-05,1.22512]
[1778124192451,47.19,80900.86,0.0,0.99298,1e-05,1.22512]
[1778124192453,47.19,80900.86,0.0,0.99298,1e-05,1.22512]
[1778124193899,47.19,80904.91,0.0,0.99301,1e-05,1.22106]
[1778124198934,47.19,80907.22,0.0,0.99302,1e-05,1.21876]
[1778124199692,47.19,80907.22,0.0,0.99302,1e-05,1.21876]
[1778124199699,47.19,80907.22,0.0,0.99302,1e-05,1.21876]
[1778124199949,47.19,80907.22,0.0,0.99302,1e-05,1.21876]
[1778124199978,47.19,80906.35,0.0,0.99301,1e-05,1.21963]
[1778124204976,47.19,80896.76,0.0,0.99295,1e-05,1.22923]
[1778124205983,47.19,80895.21,0.0,0.99294,1e-05,1.23079]
[1778124206242,47.19,80895.21,0.0,0.99294,1e-05,1.23079]
[1778124206298,47.19,80895.21,0.0,0.99294,1e-05,1.23079]
[1778124206449,47.19,80895.21,0.0,0.99294,1e-05,1.23079]
[1778124206990,47.19,80894.7,0.0,0.99294,1e-05,1.2313]
[1778124209004,47.19,80883.81,0.0,0.99287,1e-05,1.2423]
[1778124211018,47.19,80880.85,0.0,0.99285,1e-05,1.24394]
[1778124211737,47.19,80880.85,0.0,0.99285,1e-05,1.24394]
[1778124211792,47.19,80880.85,0.0,0.99285,1e-05,1.24394]
[1778124211950,47.19,80880.85,0.0,0.99285,1e-05,1.24394]
[1778124212025,47.19,80881.47,0.0,0.99286,1e-05,1.24331]
[1778124217060,47.19,80880.75,0.0,0.99285,1e-05,1.24404]
[1778124222109,47.19,80880.74,0.0,0.99285,1e-05,1.24405]
[1778124223105,47.19,80874.46,0.0,0.99281,1e-05,1.25044]
[1778124224112,47.19,80870.62,0.0,0.99278,1e-05,1.25436]
[1778124226126,47.19,80871.18,0.0,0.99279,1e-05,1.25379]
[1778124230186,47.19,80870.61,0.0,0.99278,1e-05,1.25437]
[1778124230201,47.19,80870.61,0.0,0.99278,1e-05,1.25437]
[1778124230243,47.19,80870.61,0.0,0.99278,1e-05,1.25437]
[1778124230450,47.19,80870.61,0.0,0.99278,1e-05,1.25437]
[1778124230507,47.19,80870.61,0.0,0.99278,1e-05,1.25437]
[1778124236198,47.19,80871.06,0.0,0.99279,1e-05,1.25391]
[1778124241233,47.19,80871.09,0.0,0.99279,1e-05,1.25388]
[1778124245261,47.19,80876.47,0.0,0.99282,1e-05,1.24839]
[1778124247119,47.19,80876.47,0.0,0.99282,1e-05,1.24839]
[1778124247158,47.19,80872.1,0.0,0.99279,1e-05,1.25285]
[1778124247199,47.19,80872.1,0.0,0.99279,1e-05,1.25285]
[1778124247291,47.19,80872.1,0.0,0.99279,1e-05,1.25285]
[1778124247449,47.19,80872.1,0.0,0.99279,1e-05,1.25285]
[1778124254325,47.19,80874.27,0.0,0.99281,1e-05,1.25063]
[1778124255639,47.19,80874.27,0.0,0.99281,1e-05,1.25063]
[1778124255697,47.19,80874.27,0.0,0.99281,1e-05,1.25063]
[1778124255702,47.19,80874.27,0.0,0.99281,1e-05,1.25063]
[1778124255948,47.19,80874.27,0.0,0.99281,1e-05,1.25063]
[1778124256049,47.19,80874.99,0.0,0.99281,1e-05,1.2499]
[1778124258353,47.19,80879.8,0.0,0.99285,1e-05,1.24501]
[1778124259912,47.19,80879.8,0.0,0.99285,1e-05,1.24501]
[1778124259951,47.19,80879.8,0.0,0.99285,1e-05,1.24501]
[1778124260027,47.19,80879.8,0.0,0.99285,1e-05,1.24501]
[1778124260129,47.19,80880.2,0.0,0.99285,1e-05,1.2446]
[1778124260199,47.19,80880.2,0.0,0.99285,1e-05,1.2446]
[1778124265402,47.19,80877.86,0.0,0.99283,1e-05,1.24698]
[1778124267619,47.19,80878.1,0.0,0.99283,1e-05,1.24673]
[1778124267702,47.19,80878.1,0.0,0.99283,1e-05,1.24673]
[1778124267759,47.19,80878.1,0.0,0.99283,1e-05,1.24673]
[1778124267952,47.19,80878.1,0.0,0.99283,1e-05,1.24673]
[1778124267974,47.19,80878.63,0.0,0.99284,1e-05,1.24619]
[1778124272457,47.19,80885.24,0.0,0.99289,1e-05,1.23813]
[1778124273461,47.19,80889.58,0.0,0.99292,1e-05,1.23375]
[1778124274313,47.19,80889.58,0.0,0.99292,1e-05,1.23375]
[1778124274449,47.19,80889.58,0.0,0.99292,1e-05,1.23375]
[1778124274515,47.19,80889.58,0.0,0.99292,1e-05,1.23375]
[1778124274698,47.19,80889.58,0.0,0.99292,1e-05,1.23375]
[1778124274799,47.19,80892.23,0.0,0.99294,1e-05,1.23108]
[1778124281193,47.19,80893.79,0.0,0.99295,1e-05,1.22951]
[1778124281204,47.19,80893.79,0.0,0.99295,1e-05,1.22951]
[1778124281398,47.19,80891.81,0.0,0.99293,1e-05,1.2315]
[1778124281450,47.19,80891.81,0.0,0.99293,1e-05,1.2315]
[1778124281517,47.19,80891.8,0.0,0.99293,1e-05,1.23151]
[1778124287196,47.19,80891.77,0.0,0.99293,1e-05,1.23154]
[1778124287301,47.19,80891.92,0.0,0.99293,1e-05,1.23139]
[1778124287449,47.19,80891.92,0.0,0.99293,1e-05,1.23139]
[1778124287560,47.19,80892.42,0.0,0.99294,1e-05,1.23089]
[1778124291588,47.19,80895.79,0.0,0.99296,1e-05,1.2275]
[1778124295131,47.19,80895.99,0.0,0.99296,1e-05,1.2273]
[1778124295203,47.19,80895.99,0.0,0.99296,1e-05,1.2273]
[1778124295247,47.19,80895.84,0.0,0.99296,1e-05,1.22745]
[1778124295450,47.19,80895.84,0.0,0.99296,1e-05,1.22745]
[1778124295617,47.19,80896.02,0.0,0.99296,1e-05,1.22727]
[1778124297631,47.19,80899.07,0.0,0.99298,1e-05,1.22421]
[1778124298509,47.19,80899.07,0.0,0.99298,1e-05,1.22421]
[1778124298609,47.19,80899.07,0.0,0.99298,1e-05,1.22421]
[1778124298700,47.19,80899.07,0.0,0.99298,1e-05,1.22421]
[1778124298798,47.19,80901.2,0.0,0.993,1e-05,1.22208]
[1778124300653,47.19,80907.36,0.0,0.99304,1e-05,1.21594]
[1778124301635,47.19,80907.36,0.0,0.99304,1e-05,1.21594]
[1778124301703,47.19,80907.36,0.0,0.99304,1e-05,1.21594]
[1778124301838,47.19,80907.36,0.0,0.99304,1e-05,1.21594]
[1778124301948,47.19,80907.36,0.0,0.99304,1e-05,1.21594]
[1778124302049,47.19,80909.09,0.0,0.99305,1e-05,1.21421]
[1778124305688,47.19,80912.46,0.0,0.99307,1e-05,1.21087]
[1778124307702,47.19,80915.49,0.0,0.99309,1e-05,1.20786]
[1778124308483,47.19,80915.49,0.0,0.99309,1e-05,1.20786]
[1778124308682,47.19,80915.49,0.0,0.99309,1e-05,1.20786]
[1778124308701,47.19,80915.49,0.0,0.99309,1e-05,1.20786]
[1778124308709,47.19,80915.68,0.0,0.99309,1e-05,1.20767]
[1778124313744,47.19,80913.93,0.0,0.99308,1e-05,1.20941]
[1778124318782,47.19,80922.83,0.0,0.99314,1e-05,1.20061]
[1778124319506,47.19,80922.83,0.0,0.99314,1e-05,1.20061]
[1778124319700,47.19,80922.83,0.0,0.99314,1e-05,1.20061]
[1778124320064,47.19,80922.83,0.0,0.99314,1e-05,1.20061]
[1778124320200,47.19,80922.83,0.0,0.99314,1e-05,1.20061]
[1778124320067,47.19,80925.61,0.0,0.99316,1e-05,1.19788]
[1778124325831,47.19,80927.41,0.0,0.99317,1e-05,1.19611]
[1778124326664,47.19,80927.41,0.0,0.99317,1e-05,1.19611]
[1778124326703,47.19,80927.41,0.0,0.99317,1e-05,1.19611]
[1778124326838,47.19,80929.89,0.0,0.99318,1e-05,1.19367]
[1778124327328,47.19,80929.89,0.0,0.99318,1e-05,1.19367]
[1778124327449,47.19,80929.89,0.0,0.99318,1e-05,1.19367]
[1778124332880,47.19,80931.14,0.0,0.9932,1e-05,1.19113]
[1778124334772,47.19,80931.2,0.0,0.9932,1e-05,1.19107]
[1778124334952,47.19,80931.2,0.0,0.9932,1e-05,1.19107]
[1778124335163,47.19,80931.2,0.0,0.9932,1e-05,1.19107]
[1778124335201,47.19,80931.2,0.0,0.9932,1e-05,1.19107]
[1778124335264,47.19,80931.2,0.0,0.9932,1e-05,1.19107]
[1778124339538,47.19,80930.48,0.0,0.99319,1e-05,1.19177]
[1778124339704,47.19,80930.48,0.0,0.99319,1e-05,1.19177]
[1778124342140,47.19,80930.12,0.0,0.99319,1e-05,1.19213]
[1778124342202,47.19,80930.12,0.0,0.99319,1e-05,1.19213]
[1778124342241,47.19,80928.36,0.0,0.99318,1e-05,1.19385]
[1778124344454,47.19,80928.36,0.0,0.99318,1e-05,1.19385]
[1778124344702,47.19,80928.36,0.0,0.99318,1e-05,1.19385]
[1778124344964,47.19,80925.23,0.0,0.99316,1e-05,1.19692]
[1778124350186,47.19,80925.56,0.0,0.99316,1e-05,1.1966]
[1778124350205,47.19,80925.56,0.0,0.99316,1e-05,1.1966]
[1778124350280,47.19,80927.78,0.0,0.99318,1e-05,1.19442]
[1778124350636,47.19,80927.78,0.0,0.99318,1e-05,1.19442]
[1778124350700,47.19,80927.78,0.0,0.99318,1e-05,1.19442]
[1778124359062,47.19,80931.65,0.0,0.9932,1e-05,1.19063]
[1778124361271,47.19,80934.04,0.0,0.99322,1e-05,1.18829]
[1778124361451,47.19,80934.15,0.0,0.99322,1e-05,1.18818]
[1778124361747,47.19,80934.15,0.0,0.99322,1e-05,1.18818]
[1778124361948,47.19,80934.15,0.0,0.99322,1e-05,1.18818]
[1778124362049,47.19,80934.15,0.0,0.99322,1e-05,1.18818]
[1778124366747,47.19,80933.71,0.0,0.99321,1e-05,1.18861]
[1778124366951,47.19,80933.71,0.0,0.99321,1e-05,1.18861]
[1778124367040,47.19,80933.71,0.0,0.99321,1e-05,1.18861]
[1778124367202,47.19,80933.71,0.0,0.99321,1e-05,1.18861]
[1778124367270,47.19,80932.63,0.0,0.99321,1e-05,1.18967]
[1778124369132,47.19,80929.61,0.0,0.99319,1e-05,1.19263]
[1778124373999,47.19,80929.14,0.0,0.99319,1e-05,1.19309]
[1778124374201,47.19,80929.14,0.0,0.99319,1e-05,1.19309]
[1778124374257,47.19,80929.14,0.0,0.99319,1e-05,1.19309]
[1778124374296,47.19,80930.34,0.0,0.99319,1e-05,1.19191]
[1778124374455,47.19,80930.34,0.0,0.99319,1e-05,1.19191]
[1778124377188,47.19,80933.17,0.0,0.99321,1e-05,1.18914]
[1778124378195,47.19,80937.93,0.0,0.99324,1e-05,1.1845]
[1778124378539,47.19,80937.93,0.0,0.99324,1e-05,1.1845]
[1778124378701,47.19,80937.93,0.0,0.99324,1e-05,1.1845]
[1778124379063,47.19,80937.93,0.0,0.99324,1e-05,1.1845]
[1778124379197,47.19,80937.93,0.0,0.99324,1e-05,1.1845]
[1778124379202,47.19,80941.35,0.0,0.99326,1e-05,1.18117]
[1778124385244,47.19,80943.25,0.0,0.99328,1e-05,1.17932]
[1778124388265,47.19,80945.84,0.0,0.99329,1e-05,1.17681]
[1778124389272,47.19,80950.42,0.0,0.99332,1e-05,1.17238]
[1778124389693,47.19,80950.42,0.0,0.99332,1e-05,1.17238]
[1778124389699,47.19,80950.42,0.0,0.99332,1e-05,1.17238]
[1778124390279,47.19,80953.16,0.0,0.99334,1e-05,1.16974]
[1778124390672,47.19,80953.16,0.0,0.99334,1e-05,1.16974]
[1778124390702,47.19,80953.16,0.0,0.99334,1e-05,1.16974]
[1778124392293,47.19,80958.14,0.0,0.99338,1e-05,1.16365]
[1778124393300,47.19,80960.55,0.0,0.99339,1e-05,1.16134]
[1778124393682,47.19,80960.55,0.0,0.99339,1e-05,1.16134]
[1778124393698,47.19,80960.55,0.0,0.99339,1e-05,1.16134]
[1778124393959,47.19,80960.55,0.0,0.99339,1e-05,1.16134]
[1778124394207,47.19,80960.55,0.0,0.99339,1e-05,1.16134]
[1778124394307,47.19,80960.07,0.0,0.99339,1e-05,1.1618]
[1778124396321,47.19,80963.41,0.0,0.99341,1e-05,1.1586]
[1778124402364,47.19,80962.72,0.0,0.99341,1e-05,1.15926]
[1778124405734,47.19,80962.32,0.0,0.9934,1e-05,1.15964]
[1778124405949,47.19,80962.32,0.0,0.9934,1e-05,1.15964]
[1778124405952,47.19,80960.94,0.0,0.99339,1e-05,1.16096]
[1778124406585,47.19,80960.94,0.0,0.99339,1e-05,1.16096]
[1778124406701,47.19,80960.94,0.0,0.99339,1e-05,1.16096]
[1778124412761,47.19,80961.0,0.0,0.99339,1e-05,1.1609]
[1778124412950,47.19,80961.0,0.0,0.99339,1e-05,1.1609]
[1778124412965,47.19,80960.93,0.0,0.99339,1e-05,1.16097]
[1778124413647,47.19,80960.93,0.0,0.99339,1e-05,1.16097]
[1778124413698,47.19,80960.93,0.0,0.99339,1e-05,1.16097]
[1778124418742,47.19,80958.22,0.0,0.99338,1e-05,1.16357]
[1778124418948,47.19,80958.22,0.0,0.99338,1e-05,1.16357]
[1778124419259,47.19,80958.22,0.0,0.99338,1e-05,1.16357]
[1778124419299,47.19,80958.65,0.0,0.99338,1e-05,1.16316]
[1778124419449,47.19,80958.65,0.0,0.99338,1e-05,1.16316]
[1778124422322,47.19,80959.89,0.0,0.99339,1e-05,1.16197]
[1778124422349,47.19,80957.21,0.0,0.99337,1e-05,1.16454]
[1778124422449,47.19,80957.21,0.0,0.99337,1e-05,1.16454]
[1778124422504,47.19,80952.54,0.0,0.99334,1e-05,1.16903]
[1778124423511,47.19,80950.47,0.0,0.99333,1e-05,1.17103]
[1778124425210,47.19,80950.47,0.0,0.99333,1e-05,1.17103]
[1778124425287,47.19,80946.39,0.0,0.9933,1e-05,1.17497]
[1778124425450,47.19,80946.39,0.0,0.9933,1e-05,1.17497]
[1778124426532,47.19,80941.55,0.0,0.99327,1e-05,1.17966]
[1778124429875,47.19,80942.86,0.0,0.99328,1e-05,1.17839]
[1778124429988,47.19,80942.86,0.0,0.99328,1e-05,1.17839]
[1778124430202,47.19,80942.86,0.0,0.99328,1e-05,1.17839]
[1778124435595,47.19,80944.92,0.0,0.99329,1e-05,1.17639]
[1778124442644,47.19,80945.0,0.0,0.99329,1e-05,1.17632]
[1778124448257,47.19,80946.01,0.0,0.9933,1e-05,1.17534]
[1778124448449,47.19,80947.01,0.0,0.99331,1e-05,1.17437]
[1778124450700,47.19,80950.0,0.0,0.99333,1e-05,1.17148]
[1778124454728,47.19,80948.07,0.0,0.99332,1e-05,1.17204]
[1778124455890,47.19,80948.07,0.0,0.99332,1e-05,1.17204]
[1778124455951,47.19,80948.07,0.0,0.99332,1e-05,1.17204]
[1778124455975,47.19,80950.51,0.0,0.99334,1e-05,1.16968]
[1778124459144,47.19,80950.22,0.0,0.99333,1e-05,1.16996]
[1778124459198,47.19,80950.22,0.0,0.99333,1e-05,1.16996]
[1778124459763,47.19,80953.55,0.0,0.99335,1e-05,1.16676]
[1778124461779,47.19,80955.12,0.0,0.99336,1e-05,1.16525]
[1778124464912,47.19,80955.41,0.0,0.99337,1e-05,1.16497]
[1778124464948,47.19,80955.41,0.0,0.99337,1e-05,1.16497]
[1778124467819,47.19,80959.93,0.0,0.9934,1e-05,1.16063]
[1778124476882,47.19,80959.93,0.0,0.9934,1e-05,1.16063]
[1778124477889,47.19,80962.27,0.0,0.99341,1e-05,1.15839]
[1778124479486,47.19,80962.39,0.0,0.99341,1e-05,1.15828]
[1778124479698,47.19,80962.39,0.0,0.99341,1e-05,1.15828]
[1778124484938,47.19,80963.65,0.0,0.99342,1e-05,1.15707]
[1778124485964,47.19,80963.65,0.0,0.99342,1e-05,1.15707]
[1778124486203,47.19,80963.65,0.0,0.99342,1e-05,1.15707]
[1778124486267,47.19,80967.88,0.0,0.99344,1e-05,1.15304]
[1778124486952,47.19,80965.89,0.0,0.99343,1e-05,1.15493]
[1778124490321,47.19,80966.49,0.0,0.99344,1e-05,1.15436]
[1778124490453,47.19,80967.23,0.0,0.99344,1e-05,1.15366]
[1778124497026,47.19,80965.51,0.0,0.99343,1e-05,1.1553]
[1778124502061,47.19,80965.69,0.0,0.99343,1e-05,1.15513]
[1778124507457,47.19,80965.53,0.0,0.99343,1e-05,1.15528]
[1778124507701,47.19,80965.14,0.0,0.99343,1e-05,1.15565]
[1778124512660,47.19,80965.01,0.0,0.99343,1e-05,1.15448]
[1778124512705,47.19,80965.01,0.0,0.99343,1e-05,1.15448]
[1778124513138,47.19,80962.2,0.0,0.99342,1e-05,1.15716]
[1778124514145,47.19,80964.09,0.0,0.99343,1e-05,1.15536]
[1778124518369,47.19,80963.4,0.0,0.99342,1e-05,1.15602]
[1778124518449,47.19,80963.4,0.0,0.99342,1e-05,1.15602]
[1778124526460,47.19,80962.23,0.0,0.99342,1e-05,1.15713]
[1778124526700,47.19,80962.48,0.0,0.99342,1e-05,1.1569]
[1778124532632,47.19,80963.24,0.0,0.99342,1e-05,1.15617]
[1778124532700,47.19,80963.24,0.0,0.99342,1e-05,1.15617]
[1778124538294,47.19,80963.19,0.0,0.99342,1e-05,1.15622]
[1778124538706,47.19,80963.19,0.0,0.99342,1e-05,1.15622]
[1778124544355,47.19,80962.43,0.0,0.99342,1e-05,1.15694]
[1778124547376,47.19,80964.53,0.0,0.99343,1e-05,1.15494]
[1778124553418,47.19,80964.02,0.0,0.99343,1e-05,1.15543]
[1778124558453,47.19,80964.35,0.0,0.99343,1e-05,1.15511]
[1778124563488,47.19,80964.95,0.0,0.99343,1e-05,1.15454]
[1778124572551,47.19,80964.72,0.0,0.99344,1e-05,1.15346]
[1778124577586,47.19,80964.49,0.0,0.99344,1e-05,1.15368]
[1778124586017,47.19,80964.49,0.0,0.99344,1e-05,1.15368]
[1778124586118,47.19,80966.8,0.0,0.99345,1e-05,1.15148]
[1778124588663,47.19,80964.49,0.0,0.99344,1e-05,1.15368]
[1778124591684,47.19,80968.25,0.0,0.99346,1e-05,1.1501]
[1778124596719,47.19,80970.23,0.0,0.99347,1e-05,1.14822]
[1778124601754,47.19,80967.55,0.0,0.99346,1e-05,1.15077]
[1778124606313,47.19,80965.24,0.0,0.99344,1e-05,1.15297]
[1778124606789,47.19,80960.39,0.0,0.99341,1e-05,1.1576]
[1778124607796,47.19,80957.48,0.0,0.99339,1e-05,1.16038]
[1778124608803,47.19,80954.12,0.0,0.99337,1e-05,1.1636]
[1778124609810,47.19,80950.6,0.0,0.99335,1e-05,1.16699]
[1778124610817,47.19,80945.02,0.0,0.99332,1e-05,1.17237]
[1778124611824,47.19,80943.18,0.0,0.9933,1e-05,1.17415]
[1778124616859,47.19,80943.73,0.0,0.99331,1e-05,1.17362]
[1778124626511,47.19,80943.96,0.0,0.99331,1e-05,1.17339]
[1778124626534,47.19,80942.17,0.0,0.9933,1e-05,1.17513]
[1778124628704,47.19,80941.95,0.0,0.9933,1e-05,1.17534]
[1778124634986,47.19,80942.22,0.0,0.99331,1e-05,1.17377]
[1778124640021,47.19,80940.71,0.0,0.9933,1e-05,1.17523]
[1778124644685,47.19,80940.92,0.0,0.9933,1e-05,1.17503]
[1778124644702,47.19,80940.92,0.0,0.9933,1e-05,1.17503]
[1778124650091,47.19,80941.36,0.0,0.9933,1e-05,1.1746]
[1778124655126,47.19,80941.56,0.0,0.9933,1e-05,1.17441]
[1778124658147,47.19,80939.31,0.0,0.99329,1e-05,1.17659]
[1778124659792,47.19,80939.14,0.0,0.99329,1e-05,1.17675]
[1778124659949,47.19,80939.14,0.0,0.99329,1e-05,1.17675]
[1778124665196,47.19,80939.79,0.0,0.99329,1e-05,1.17612]
[1778124668266,47.19,80940.1,0.0,0.99329,1e-05,1.17582]
[1778124668448,47.19,80940.1,0.0,0.99329,1e-05,1.17582]
[1778124674259,47.19,80940.15,0.0,0.99329,1e-05,1.17577]
[1778124679524,47.19,80939.0,0.0,0.99328,1e-05,1.17689]
[1778124679698,47.19,80939.04,0.0,0.99328,1e-05,1.17685]
[1778124685336,47.19,80943.46,0.0,0.99331,1e-05,1.17257]
[1778124687355,47.19,80944.68,0.0,0.99332,1e-05,1.17139]
[1778124687449,47.19,80944.68,0.0,0.99332,1e-05,1.17139]
[1778124690371,47.19,80946.9,0.0,0.99333,1e-05,1.16925]
[1778124696413,47.19,80946.97,0.0,0.99334,1e-05,1.16787]
[1778124698662,47.19,80947.09,0.0,0.99334,1e-05,1.16776]
[1778124698702,47.19,80947.09,0.0,0.99334,1e-05,1.16776]
[1778124704470,47.19,80945.23,0.0,0.99333,1e-05,1.16955]
[1778124709505,47.19,80944.57,0.0,0.99333,1e-05,1.17019]
[1778124714540,47.19,80948.96,0.0,0.99335,1e-05,1.16596]
[1778124717561,47.19,80950.9,0.0,0.99337,1e-05,1.16409]
[1778124717786,47.19,80950.9,0.0,0.99337,1e-05,1.16409]
[1778124717948,47.19,80950.9,0.0,0.99337,1e-05,1.16409]
[1778124721962,47.19,80952.3,0.0,0.99338,1e-05,1.16275]
[1778124722200,47.19,80952.3,0.0,0.99338,1e-05,1.16275]
[1778124727631,47.19,80951.83,0.0,0.99337,1e-05,1.1632]
[1778124731659,47.19,80950.25,0.0,0.99336,1e-05,1.16472]
[1778124732871,47.19,80949.09,0.0,0.99336,1e-05,1.16583]
[1778124732950,47.19,80949.09,0.0,0.99336,1e-05,1.16583]
[1778124739715,47.19,80947.28,0.0,0.99334,1e-05,1.16758]
[1778124743743,47.19,80949.49,0.0,0.99336,1e-05,1.16545]
[1778124744949,47.19,80949.49,0.0,0.99336,1e-05,1.16545]
[1778124745201,47.19,80949.49,0.0,0.99336,1e-05,1.16545]
[1778124746764,47.19,80947.7,0.0,0.99335,1e-05,1.16717]
[1778124748778,47.19,80945.91,0.0,0.99334,1e-05,1.1689]
[1778124749887,47.19,80945.91,0.0,0.99334,1e-05,1.1689]
[1778124749950,47.19,80945.91,0.0,0.99334,1e-05,1.1689]
[1778124755827,47.19,80943.37,0.0,0.99333,1e-05,1.17004]
[1778124757855,47.19,80941.8,0.0,0.99332,1e-05,1.17156]
[1778124757952,47.19,80941.8,0.0,0.99332,1e-05,1.17156]
[1778124763883,47.19,80943.11,0.0,0.99333,1e-05,1.17029]
[1778124764890,47.19,80950.07,0.0,0.99337,1e-05,1.16359]
[1778124766809,47.19,80951.37,0.0,0.99338,1e-05,1.16234]
[1778124766958,47.19,80951.37,0.0,0.99338,1e-05,1.16234]
[1778124767913,47.19,80957.53,0.0,0.99342,1e-05,1.15644]
[1778124769927,47.19,80963.67,0.0,0.99345,1e-05,1.15059]
[1778124771547,47.19,80963.67,0.0,0.99345,1e-05,1.15059]
[1778124771701,47.19,80963.67,0.0,0.99345,1e-05,1.15059]
[1778124771648,47.19,80966.62,0.0,0.99347,1e-05,1.14778]
[1778124774962,47.19,80968.23,0.0,0.99348,1e-05,1.14625]
[1778124777983,47.19,80969.79,0.0,0.99349,1e-05,1.14478]
[1778124780780,47.19,80970.78,0.0,0.9935,1e-05,1.14384]
[1778124780951,47.19,80970.78,0.0,0.9935,1e-05,1.14384]
[1778124781004,47.19,80972.55,0.0,0.99351,1e-05,1.14216]
[1778124783019,47.19,80974.32,0.0,0.99352,1e-05,1.14049]
[1778124784025,47.19,80976.66,0.0,0.99353,1e-05,1.13828]
[1778124785390,47.19,80976.66,0.0,0.99353,1e-05,1.13828]
[1778124785449,47.19,80976.66,0.0,0.99353,1e-05,1.13828]
[1778124787046,47.19,80982.34,0.0,0.99357,1e-05,1.13294]
[1778124788053,47.19,80986.05,0.0,0.99359,1e-05,1.12946]
[1778124791915,47.19,80987.37,0.0,0.9936,1e-05,1.12822]
[1778124791950,47.19,80987.37,0.0,0.9936,1e-05,1.12822]
[1778124794095,47.19,80990.44,0.0,0.99362,1e-05,1.12535]
[1778124795420,47.19,80990.44,0.0,0.99362,1e-05,1.12535]
[1778124795467,47.19,80985.22,0.0,0.99359,1e-05,1.13024]
[1778124796578,47.19,80982.69,0.0,0.99357,1e-05,1.13261]
[1778124798710,47.19,80981.48,0.0,0.99356,1e-05,1.13375]
[1778124798855,47.19,80981.5,0.0,0.99356,1e-05,1.13373]
[1778124798957,47.19,80981.5,0.0,0.99356,1e-05,1.13373]
[1778124799130,47.19,80981.69,0.0,0.99357,1e-05,1.13355]
[1778124804165,47.19,80981.93,0.0,0.99357,1e-05,1.13332]
[1778124809201,47.19,80982.08,0.0,0.99357,1e-05,1.13318]
[1778124811432,47.19,80982.08,0.0,0.99357,1e-05,1.13318]
[1778124811450,47.19,80982.08,0.0,0.99357,1e-05,1.13318]
[1778124813239,47.19,80981.13,0.0,0.99357,1e-05,1.1328]
[1778124813450,47.19,80981.13,0.0,0.99357,1e-05,1.1328]
[1778124813460,47.19,80977.55,0.0,0.99355,1e-05,1.13616]
[1778124819271,47.19,80977.39,0.0,0.99355,1e-05,1.13631]
[1778124824306,47.19,80975.04,0.0,0.99353,1e-05,1.13853]
[1778124826381,47.19,80973.25,0.0,0.99352,1e-05,1.14022]
[1778124826451,47.19,80973.25,0.0,0.99352,1e-05,1.14022]
[1778124833369,47.19,80969.53,0.0,0.9935,1e-05,1.14374]
[1778124839411,47.19,80968.47,0.0,0.99349,1e-05,1.14474]
[1778124845453,47.19,80957.61,0.0,0.99342,1e-05,1.15507]
[1778124846460,47.19,80944.43,0.0,0.99334,1e-05,1.16771]
[1778124847467,47.19,80939.45,0.0,0.99331,1e-05,1.17252]
[1778124848474,47.19,80935.55,0.0,0.99328,1e-05,1.17629]
[1778124852550,47.19,80932.74,0.0,0.99327,1e-05,1.17902]
[1778124852705,47.19,80932.74,0.0,0.99327,1e-05,1.17902]
[1778124853149,47.19,80932.86,0.0,0.99327,1e-05,1.1789]
[1778124853200,47.19,80932.86,0.0,0.99327,1e-05,1.1789]
[1778124853300,47.19,80932.86,0.0,0.99327,1e-05,1.1789]
[1778124858544,47.19,80934.52,0.0,0.99328,1e-05,1.17729]
[1778124860558,47.19,80925.92,0.0,0.99322,1e-05,1.18566]
[1778124862115,47.19,80923.29,0.0,0.99321,1e-05,1.18823]
[1778124862201,47.19,80923.29,0.0,0.99321,1e-05,1.18823]
[1778124869621,47.19,80922.56,0.0,0.9932,1e-05,1.18895]
[1778124873649,47.19,80917.7,0.0,0.99318,1e-05,1.19238]
[1778124874656,47.19,80912.93,0.0,0.99315,1e-05,1.19707]
[1778124875663,47.19,80908.05,0.0,0.99312,1e-05,1.20188]
[1778124877783,47.19,80908.68,0.0,0.99312,1e-05,1.20126]
[1778124877952,47.19,80907.89,0.0,0.99311,1e-05,1.20204]
[1778124878435,47.19,80907.89,0.0,0.99311,1e-05,1.20204]
[1778124878454,47.19,80907.89,0.0,0.99311,1e-05,1.20204]
[1778124878684,47.19,80907.85,0.0,0.99311,1e-05,1.20208]
[1778124883719,47.19,80918.04,0.0,0.99318,1e-05,1.19205]
[1778124885622,47.19,80919.82,0.0,0.99319,1e-05,1.19031]
[1778124885700,47.19,80919.82,0.0,0.99319,1e-05,1.19031]
[1778124889624,47.19,80919.98,0.0,0.99319,1e-05,1.19015]
[1778124889701,47.19,80919.98,0.0,0.99319,1e-05,1.19015]
[1778124890154,47.19,80920.23,0.0,0.99319,1e-05,1.1899]
[1778124890201,47.19,80920.23,0.0,0.99319,1e-05,1.1899]
[1778124890768,47.19,80920.34,0.0,0.99319,1e-05,1.1898]
[1778124895300,47.19,80922.0,0.0,0.99321,1e-05,1.18817]
[1778124895454,47.19,80922.0,0.0,0.99321,1e-05,1.18817]
[1778124900838,47.19,80922.47,0.0,0.99321,1e-05,1.18771]
[1778124903669,47.19,80921.85,0.0,0.9932,1e-05,1.18832]
[1778124903702,47.19,80921.85,0.0,0.9932,1e-05,1.18832]
[1778124904168,47.19,80922.15,0.0,0.99321,1e-05,1.18803]
[1778124904202,47.19,80922.15,0.0,0.99321,1e-05,1.18803]
[1778124904866,47.19,80922.25,0.0,0.99321,1e-05,1.18793]
[1778124910449,47.19,80922.74,0.0,0.99321,1e-05,1.18745]
[1778124910702,47.19,80922.74,0.0,0.99321,1e-05,1.18745]
[1778124915944,47.19,80927.55,0.0,0.99324,1e-05,1.18275]
[1778124917296,47.19,80927.55,0.0,0.99324,1e-05,1.18275]
[1778124917461,47.19,80927.55,0.0,0.99324,1e-05,1.18275]
[1778124917982,47.19,80928.91,0.0,0.99325,1e-05,1.18143]
[1778124918200,47.19,80928.91,0.0,0.99325,1e-05,1.18143]
[1778124918299,47.19,80929.03,0.0,0.99325,1e-05,1.18131]
[1778124919972,47.19,80936.84,0.0,0.9933,1e-05,1.17373]
[1778124927021,47.19,80938.61,0.0,0.99331,1e-05,1.17202]
[1778124929936,47.19,80940.02,0.0,0.99332,1e-05,1.17066]
[1778124929949,47.19,80940.02,0.0,0.99332,1e-05,1.17066]
[1778124935077,47.19,80940.17,0.0,0.99333,1e-05,1.16921]
[1778124936736,47.19,80940.17,0.0,0.99333,1e-05,1.16921]
[1778124936950,47.19,80943.01,0.0,0.99335,1e-05,1.16647]
[1778124938091,47.19,80944.14,0.0,0.99335,1e-05,1.16538]
[1778124938201,47.19,80944.14,0.0,0.99335,1e-05,1.16538]
[1778124938300,47.19,80946.78,0.0,0.99337,1e-05,1.16284]
[1778124946706,47.19,80947.47,0.0,0.99337,1e-05,1.16218]
[1778124948169,47.19,80943.25,0.0,0.99335,1e-05,1.16624]
[1778124949543,47.19,80943.25,0.0,0.99335,1e-05,1.16624]
[1778124949699,47.19,80943.25,0.0,0.99335,1e-05,1.16624]
[1778124954030,47.19,80943.79,0.0,0.99335,1e-05,1.16572]
[1778124954200,47.19,80943.79,0.0,0.99335,1e-05,1.16572]
[1778124954211,47.19,80942.99,0.0,0.99335,1e-05,1.16649]
[1778124955682,47.19,80942.99,0.0,0.99335,1e-05,1.16649]
[1778124955700,47.19,80942.99,0.0,0.99335,1e-05,1.16649]
[1778124961260,47.19,80944.72,0.0,0.99336,1e-05,1.16482]
[1778124966202,47.19,80947.08,0.0,0.99337,1e-05,1.16255]
[1778124966448,47.19,80947.08,0.0,0.99337,1e-05,1.16255]
[1778124966485,47.19,80952.18,0.0,0.9934,1e-05,1.15766]
[1778124967544,47.19,80952.18,0.0,0.9934,1e-05,1.15766]
[1778124967700,47.19,80952.18,0.0,0.9934,1e-05,1.15766]
[1778124967799,47.19,80952.44,0.0,0.99341,1e-05,1.15742]
[1778124970961,47.19,80951.78,0.0,0.9934,1e-05,1.15805]
[1778124971202,47.19,80951.78,0.0,0.9934,1e-05,1.15805]
[1778124976369,47.19,80952.58,0.0,0.99341,1e-05,1.15728]
[1778124980054,47.19,80951.71,0.0,0.9934,1e-05,1.15811]
[1778124980206,47.19,80951.71,0.0,0.9934,1e-05,1.15811]
[1778124981387,47.19,80952.35,0.0,0.9934,1e-05,1.1575]
[1778124981452,47.19,80952.35,0.0,0.9934,1e-05,1.1575]
[1778124981544,47.19,80951.15,0.0,0.9934,1e-05,1.15865]
[1778124984674,47.19,80951.05,0.0,0.9934,1e-05,1.15875]
[1778124984700,47.19,80951.05,0.0,0.9934,1e-05,1.15875]
[1778124984775,47.19,80947.41,0.0,0.99337,1e-05,1.16224]
[1778124992481,47.19,80942.97,0.0,0.99335,1e-05,1.1652]
[1778124993488,47.19,80935.89,0.0,0.99331,1e-05,1.17203]
[1778124994495,47.19,80926.71,0.0,0.99325,1e-05,1.18094]
[1778124994972,47.19,80926.71,0.0,0.99325,1e-05,1.18094]
[1778124995199,47.19,80926.71,0.0,0.99325,1e-05,1.18094]
[1778124995502,47.19,80926.09,0.0,0.99325,1e-05,1.18154]
[1778124997063,47.19,80925.21,0.0,0.99324,1e-05,1.1824]
[1778124997203,47.19,80925.21,0.0,0.99324,1e-05,1.1824]
[1778124997516,47.19,80927.5,0.0,0.99326,1e-05,1.18017]
[1778124998523,47.19,80933.21,0.0,0.99329,1e-05,1.17462]
[1778124999756,47.19,80933.21,0.0,0.99329,1e-05,1.17462]
[1778124999948,47.19,80933.21,0.0,0.99329,1e-05,1.17462]
[1778125003839,47.19,80935.69,0.0,0.99331,1e-05,1.17222]
[1778125003948,47.19,80935.69,0.0,0.99331,1e-05,1.17222]
[1778125004935,47.19,80936.72,0.0,0.99331,1e-05,1.17123]
[1778125004951,47.19,80936.72,0.0,0.99331,1e-05,1.17123]
[1778125005574,47.19,80936.21,0.0,0.99331,1e-05,1.17172]
[1778125009602,47.19,80939.62,0.0,0.99333,1e-05,1.16843]
[1778125010454,47.19,80939.62,0.0,0.99333,1e-05,1.16843]
[1778125010697,47.19,80939.62,0.0,0.99333,1e-05,1.16843]
[1778125014627,47.19,80940.61,0.0,0.99334,1e-05,1.16747]
[1778125014699,47.19,80940.61,0.0,0.99334,1e-05,1.16747]
[1778125014728,47.19,80945.87,0.0,0.99337,1e-05,1.16241]
[1778125016651,47.19,80954.63,0.0,0.99343,1e-05,1.15403]
[1778125017692,47.19,80954.63,0.0,0.99343,1e-05,1.15403]
[1778125017701,47.19,80954.63,0.0,0.99343,1e-05,1.15403]
[1778125017793,47.19,80955.14,0.0,0.99343,1e-05,1.15354]
[1778125021456,47.19,80954.8,0.0,0.99343,1e-05,1.15386]
[1778125021699,47.19,80954.8,0.0,0.99343,1e-05,1.15386]
[1778125026987,47.19,80954.46,0.0,0.99343,1e-05,1.15419]
[1778125027199,47.19,80953.97,0.0,0.99342,1e-05,1.15466]
[1778125028870,47.19,80954.49,0.0,0.99343,1e-05,1.15416]
[1778125028949,47.19,80954.49,0.0,0.99343,1e-05,1.15416]
[1778125028885,47.19,80955.02,0.0,0.99343,1e-05,1.15365]
[1778125034777,47.19,80956.31,0.0,0.99344,1e-05,1.15242]
[1778125039812,47.19,80957.91,0.0,0.99345,1e-05,1.1509]
[1778125040216,47.19,80957.91,0.0,0.99345,1e-05,1.1509]
[1778125040449,47.19,80957.91,0.0,0.99345,1e-05,1.1509]
[1778125045854,47.19,80957.3,0.0,0.99344,1e-05,1.15148]
[1778125046261,47.19,80957.3,0.0,0.99344,1e-05,1.15148]
[1778125046452,47.19,80957.3,0.0,0.99344,1e-05,1.15148]
[1778125046861,47.19,80957.22,0.0,0.99344,1e-05,1.15156]
[1778125048808,47.19,80957.15,0.0,0.99344,1e-05,1.15162]
[1778125048949,47.19,80957.15,0.0,0.99344,1e-05,1.15162]
[1778125054917,47.19,80957.67,0.0,0.99345,1e-05,1.14983]
[1778125055903,47.19,80957.67,0.0,0.99345,1e-05,1.14983]
[1778125055949,47.19,80957.67,0.0,0.99345,1e-05,1.14983]
[1778125057252,47.19,80959.29,0.0,0.99346,1e-05,1.14829]
[1778125057451,47.19,80959.29,0.0,0.99346,1e-05,1.14829]
[1778125057938,47.19,80959.36,0.0,0.99346,1e-05,1.14823]
[1778125060355,47.19,80961.76,0.0,0.99348,1e-05,1.14595]
[1778125060455,47.19,80961.76,0.0,0.99348,1e-05,1.14595]
[1778125062973,47.19,80969.79,0.0,0.99353,1e-05,1.13835]
[1778125063469,47.19,80969.79,0.0,0.99353,1e-05,1.13835]
[1778125063700,47.19,80969.79,0.0,0.99353,1e-05,1.13835]
[1778125063980,47.19,80970.87,0.0,0.99353,1e-05,1.13733]
[1778125068009,47.19,80974.5,0.0,0.99356,1e-05,1.13391]
[1778125069042,47.19,80974.81,0.0,0.99356,1e-05,1.13362]
[1778125069200,47.19,80974.81,0.0,0.99356,1e-05,1.13362]
[1778125074630,47.19,80975.09,0.0,0.99356,1e-05,1.13336]
[1778125076792,47.19,80974.63,0.0,0.99356,1e-05,1.13379]
[1778125076950,47.19,80974.63,0.0,0.99356,1e-05,1.13379]
[1778125076969,47.19,80974.83,0.0,0.99356,1e-05,1.1336]
[1778125082106,47.19,80981.68,0.0,0.9936,1e-05,1.12718]
[1778125087144,47.19,80984.64,0.0,0.99362,1e-05,1.12441]
[1778125092179,47.19,80986.12,0.0,0.99363,1e-05,1.12303]
[1778125097214,47.19,80985.09,0.0,0.99362,1e-05,1.12399]
[1778125104267,47.19,80985.86,0.0,0.99363,1e-05,1.12327]
[1778125110309,47.19,80985.57,0.0,0.99362,1e-05,1.12354]
[1778125113330,47.19,80981.07,0.0,0.9936,1e-05,1.12647]
[1778125118366,47.19,80981.28,0.0,0.9936,1e-05,1.12628]
[1778125123401,47.19,80981.35,0.0,0.99361,1e-05,1.12621]
[1778125128436,47.19,80981.69,0.0,0.99361,1e-05,1.12589]
[1778125133472,47.19,80981.05,0.0,0.9936,1e-05,1.12649]
[1778125138507,47.19,80981.47,0.0,0.99361,1e-05,1.1261]
[1778125143542,47.19,80981.82,0.0,0.99361,1e-05,1.12577]
[1778125148578,47.19,80983.1,0.0,0.99362,1e-05,1.12458]
[1778125150592,47.19,80986.6,0.0,0.99364,1e-05,1.12131]
[1778125157644,47.19,80985.86,0.0,0.99363,1e-05,1.122]
[1778125158648,47.19,80972.05,0.0,0.99355,1e-05,1.13494]
[1778125159655,47.19,80972.91,0.0,0.99355,1e-05,1.13413]
[1778125164693,47.19,80972.78,0.0,0.99355,1e-05,1.13425]
[1778125169728,47.19,80973.0,0.0,0.99355,1e-05,1.13404]
[1778125174763,47.19,80972.89,0.0,0.99356,1e-05,1.13287]
[1778125176802,47.19,80978.13,0.0,0.99359,1e-05,1.12795]
[1778125181837,47.19,80978.43,0.0,0.99359,1e-05,1.12767]
[1778125185865,47.19,80985.45,0.0,0.99364,1e-05,1.12111]
[1778125190901,47.19,80985.76,0.0,0.99364,1e-05,1.12082]
[1778125196943,47.19,80985.44,0.0,0.99364,1e-05,1.12112]
[1778125201978,47.19,80985.36,0.0,0.99364,1e-05,1.1212]
[1778125207013,47.19,80984.77,0.0,0.99363,1e-05,1.12175]
[1778125213059,47.19,80984.57,0.0,0.99363,1e-05,1.12193]
[1778125218098,47.19,80986.61,0.0,0.99364,1e-05,1.12003]
[1778125223133,47.19,80986.76,0.0,0.99365,1e-05,1.11989]
[1778125228168,47.19,80987.99,0.0,0.99365,1e-05,1.11875]
[1778125233203,47.19,80988.92,0.0,0.99367,1e-05,1.11662]
[1778125238238,47.19,80989.92,0.0,0.99367,1e-05,1.11569]
[1778125240253,47.19,80995.18,0.0,0.9937,1e-05,1.11081]
[1778125245288,47.19,80995.71,0.0,0.99371,1e-05,1.11032]
[1778125250323,47.19,80996.46,0.0,0.99371,1e-05,1.10963]
[1778125255358,47.19,80999.56,0.0,0.99373,1e-05,1.10677]
[1778125260396,47.19,81002.69,0.0,0.99375,1e-05,1.10389]
[1778125265431,47.19,81004.66,0.0,0.99376,1e-05,1.10208]
[1778125270466,47.19,81004.37,0.0,0.99376,1e-05,1.10235]
[1778125275501,47.19,81004.29,0.0,0.99376,1e-05,1.10242]
[1778125282550,47.19,81005.16,0.0,0.99376,1e-05,1.10162]
[1778125287585,47.19,81005.16,0.0,0.99376,1e-05,1.10162]
[1778125291613,47.19,80999.86,0.0,0.99374,1e-05,1.10524]
[1778125296648,47.19,80998.53,0.0,0.99373,1e-05,1.10646]
[1778125301683,47.19,80998.84,0.0,0.99373,1e-05,1.10618]
[1778125309739,47.19,80998.89,0.0,0.99373,1e-05,1.10613]
[1778125314774,47.19,80998.48,0.0,0.99373,1e-05,1.10651]
[1778125319809,47.19,81002.2,0.0,0.99375,1e-05,1.10308]
[1778125324844,47.19,81002.08,0.0,0.99375,1e-05,1.10319]
[1778125329879,47.19,81002.32,0.0,0.99375,1e-05,1.10297]
[1778125334914,47.19,81001.64,0.0,0.99375,1e-05,1.1036]
[1778125339949,47.19,81001.4,0.0,0.99375,1e-05,1.10382]
[1778125344984,47.19,81001.52,0.0,0.99375,1e-05,1.10371]
[1778125346998,47.19,80984.38,0.0,0.99364,1e-05,1.11957]
[1778125348008,47.19,80977.71,0.0,0.9936,1e-05,1.12579]
[1778125353041,47.19,80976.95,0.0,0.99361,1e-05,1.12523]
[1778125355055,47.19,80972.58,0.0,0.99358,1e-05,1.12932]
[1778125360090,47.19,80976.07,0.0,0.9936,1e-05,1.12605]
[1778125365126,47.19,80976.59,0.0,0.9936,1e-05,1.12556]
[1778125370161,47.19,80975.97,0.0,0.9936,1e-05,1.12614]
[1778125375743,47.19,80976.11,0.0,0.9936,1e-05,1.12601]
[1778125384259,47.19,80975.4,0.0,0.9936,1e-05,1.12668]
[1778125390301,47.19,80975.36,0.0,0.9936,1e-05,1.12672]
[1778125396343,47.19,80975.28,0.0,0.9936,1e-05,1.12679]
[1778125403392,47.19,80974.87,0.0,0.99359,1e-05,1.12717]
[1778125410441,47.19,80974.5,0.0,0.99359,1e-05,1.12752]
[1778125412455,47.19,80979.28,0.0,0.99363,1e-05,1.12178]
[1778125417490,47.19,80979.04,0.0,0.99363,1e-05,1.122]
[1778125420511,47.19,80974.95,0.0,0.9936,1e-05,1.12582]
[1778125425546,47.19,80974.91,0.0,0.9936,1e-05,1.12586]
[1778125427560,47.19,80978.35,0.0,0.99362,1e-05,1.12265]
[1778125430582,47.19,80983.1,0.0,0.99365,1e-05,1.11822]
[1778125431589,47.19,80990.42,0.0,0.9937,1e-05,1.11143]
[1778125432597,47.19,80993.83,0.0,0.99372,1e-05,1.10828]
[1778125437633,47.19,80994.23,0.0,0.99372,1e-05,1.10791]
[1778125442667,47.19,80993.85,0.0,0.99372,1e-05,1.10826]
[1778125447702,47.19,80995.22,0.0,0.99372,1e-05,1.10699]
[1778125450723,47.19,80998.51,0.0,0.99374,1e-05,1.10396]
[1778125452737,47.19,80993.96,0.0,0.99372,1e-05,1.10816]
[1778125453744,47.19,80989.52,0.0,0.99369,1e-05,1.11226]
[1778125456765,47.19,80981.16,0.0,0.99364,1e-05,1.12003]
[1778125458779,47.19,80979.13,0.0,0.99363,1e-05,1.12192]
[1778125463814,47.19,80978.85,0.0,0.99363,1e-05,1.12218]
[1778125469856,47.19,80978.87,0.0,0.99363,1e-05,1.12216]
[1778125474891,47.19,80980.02,0.0,0.99364,1e-05,1.11982]
[1778125479926,47.19,80979.76,0.0,0.99364,1e-05,1.12006]
[1778125484961,47.19,80979.85,0.0,0.99364,1e-05,1.11998]
[1778125492010,47.19,80979.49,0.0,0.99364,1e-05,1.12031]
[1778125495031,47.19,80983.55,0.0,0.99366,1e-05,1.11653]
[1778125501073,47.19,80984.7,0.0,0.99367,1e-05,1.11546]
[1778125502080,47.19,80987.94,0.0,0.99369,1e-05,1.11246]
[1778125507115,47.19,80990.06,0.0,0.9937,1e-05,1.1105]
[1778125513158,47.19,80990.5,0.0,0.9937,1e-05,1.11009]
[1778125518193,47.19,80990.06,0.0,0.9937,1e-05,1.1105]
[1778125523228,47.19,80986.43,0.0,0.99368,1e-05,1.11386]
[1778125528263,47.19,80986.71,0.0,0.99368,1e-05,1.1136]
[1778125533298,47.19,80985.28,0.0,0.99368,1e-05,1.11366]
[1778125539340,47.19,80983.24,0.0,0.99367,1e-05,1.11555]
[1778125545382,47.19,80982.74,0.0,0.99366,1e-05,1.11602]
[1778125550417,47.19,80982.84,0.0,0.99366,1e-05,1.11592]
[1778125555452,47.19,80982.95,0.0,0.99366,1e-05,1.11582]
[1778125560487,47.19,80976.56,0.0,0.99363,1e-05,1.12177]
[1778125561494,47.19,80971.04,0.0,0.99359,1e-05,1.12693]
[1778125563508,47.19,80970.91,0.0,0.99359,1e-05,1.12705]
[1778125566529,47.19,80974.15,0.0,0.99361,1e-05,1.12402]
[1778125571565,47.19,80973.15,0.0,0.9936,1e-05,1.12496]
[1778125577607,47.19,80972.33,0.0,0.9936,1e-05,1.12572]
[1778125582642,47.19,80975.36,0.0,0.99362,1e-05,1.12289]
[1778125586670,47.19,80978.65,0.0,0.99364,1e-05,1.11982]
[1778125591705,47.19,80979.74,0.0,0.99365,1e-05,1.11754]
[1778125597747,47.19,80976.43,0.0,0.99363,1e-05,1.12062]
[1778125598754,47.19,80969.53,0.0,0.99359,1e-05,1.12707]
[1778125603789,47.19,80969.26,0.0,0.99359,1e-05,1.12732]
[1778125608824,47.19,80968.01,0.0,0.99358,1e-05,1.12849]
[1778125613860,47.19,80968.68,0.0,0.99358,1e-05,1.12786]
[1778125619901,47.19,80968.68,0.0,0.99358,1e-05,1.12786]
[1778125624936,47.19,80962.34,0.0,0.99355,1e-05,1.13382]
[1778125627028,47.19,80959.93,0.0,0.99353,1e-05,1.13609]
[1778125632992,47.19,80960.09,0.0,0.99353,1e-05,1.13594]
[1778125635069,47.19,80960.1,0.0,0.99353,1e-05,1.13593]
[1778125635201,47.19,80960.1,0.0,0.99353,1e-05,1.13593]
[1778125635300,47.19,80960.21,0.0,0.99353,1e-05,1.13583]
[1778125637471,47.19,80960.21,0.0,0.99353,1e-05,1.13583]
[1778125640697,47.19,80962.51,0.0,0.99355,1e-05,1.13366]
[1778125647091,47.19,80962.65,0.0,0.99355,1e-05,1.13353]
[1778125655147,47.19,80962.42,0.0,0.99355,1e-05,1.13246]
[1778125657209,47.19,80961.9,0.0,0.99355,1e-05,1.13295]
[1778125657451,47.19,80961.9,0.0,0.99355,1e-05,1.13295]
[1778125657550,47.19,80962.16,0.0,0.99355,1e-05,1.13271]
[1778125657825,47.19,80962.16,0.0,0.99355,1e-05,1.13271]
[1778125657948,47.19,80962.16,0.0,0.99355,1e-05,1.13271]
[1778125663084,47.19,80962.79,0.0,0.99356,1e-05,1.13212]
[1778125663204,47.19,80962.79,0.0,0.99356,1e-05,1.13212]
[1778125663578,47.19,80962.79,0.0,0.99356,1e-05,1.13212]
[1778125663300,47.19,80961.73,0.0,0.99355,1e-05,1.13311]
[1778125663698,47.19,80961.73,0.0,0.99355,1e-05,1.13311]
[1778125671260,47.19,80959.97,0.0,0.99354,1e-05,1.13477]
[1778125672267,47.19,80953.79,0.0,0.9935,1e-05,1.14061]
[1778125673274,47.19,80949.98,0.0,0.99348,1e-05,1.14422]
[1778125673987,47.19,80949.98,0.0,0.99348,1e-05,1.14422]
[1778125674204,47.19,80949.98,0.0,0.99348,1e-05,1.14422]
[1778125674281,47.19,80948.05,0.0,0.99346,1e-05,1.14605]
[1778125674672,47.19,80948.05,0.0,0.99346,1e-05,1.14605]
[1778125674700,47.19,80948.05,0.0,0.99346,1e-05,1.14605]
[1778125680323,47.19,80935.37,0.0,0.99338,1e-05,1.15816]
[1778125681330,47.19,80931.84,0.0,0.99336,1e-05,1.16155]
[1778125683713,47.19,80931.43,0.0,0.99336,1e-05,1.16194]
[1778125683950,47.19,80931.43,0.0,0.99336,1e-05,1.16194]
[1778125684597,47.19,80931.43,0.0,0.99336,1e-05,1.16194]
[1778125684351,47.19,80931.39,0.0,0.99336,1e-05,1.16198]
[1778125684698,47.19,80931.39,0.0,0.99336,1e-05,1.16198]
[1778125685358,47.19,80936.33,0.0,0.99339,1e-05,1.15724]
[1778125689386,47.19,80939.54,0.0,0.99341,1e-05,1.15416]
[1778125690527,47.19,80939.54,0.0,0.99341,1e-05,1.15416]
[1778125690626,47.19,80939.5,0.0,0.99341,1e-05,1.1542]
[1778125690704,47.19,80939.5,0.0,0.99341,1e-05,1.1542]
[1778125690809,47.19,80939.5,0.0,0.99341,1e-05,1.1542]
[1778125690947,47.19,80939.5,0.0,0.99341,1e-05,1.1542]
[1778125694536,47.19,80940.83,0.0,0.99342,1e-05,1.15293]
[1778125694634,47.19,80940.98,0.0,0.99342,1e-05,1.15279]
[1778125694701,47.19,80940.98,0.0,0.99342,1e-05,1.15279]
[1778125694747,47.19,80940.98,0.0,0.99342,1e-05,1.15279]
[1778125694948,47.19,80940.98,0.0,0.99342,1e-05,1.15279]
[1778125699456,47.19,80933.63,0.0,0.99337,1e-05,1.15983]
[1778125699700,47.19,80933.63,0.0,0.99337,1e-05,1.15983]
[1778125700536,47.19,80933.63,0.0,0.99337,1e-05,1.15983]
[1778125700548,47.19,80933.67,0.0,0.99337,1e-05,1.15979]
[1778125700699,47.19,80933.67,0.0,0.99337,1e-05,1.15979]
[1778125705379,47.19,80930.67,0.0,0.99336,1e-05,1.16267]
[1778125705450,47.19,80930.67,0.0,0.99336,1e-05,1.16267]
[1778125705498,47.19,80928.75,0.0,0.99334,1e-05,1.16452]
[1778125705943,47.19,80928.75,0.0,0.99334,1e-05,1.16452]
[1778125705949,47.19,80928.75,0.0,0.99334,1e-05,1.16452]
[1778125711540,47.19,80926.37,0.0,0.99334,1e-05,1.16551]
[1778125715568,47.19,80934.71,0.0,0.99339,1e-05,1.15749]
[1778125716192,47.19,80934.71,0.0,0.99339,1e-05,1.15749]
[1778125716200,47.19,80934.71,0.0,0.99339,1e-05,1.15749]
[1778125716575,47.19,80936.31,0.0,0.9934,1e-05,1.15595]
[1778125716899,47.19,80936.31,0.0,0.9934,1e-05,1.15595]
[1778125716949,47.19,80936.31,0.0,0.9934,1e-05,1.15595]
[1778125722618,47.19,80939.64,0.0,0.99342,1e-05,1.15277]
[1778125722900,47.19,80939.64,0.0,0.99342,1e-05,1.15277]
[1778125722950,47.19,80939.64,0.0,0.99342,1e-05,1.15277]
[1778125723229,47.19,80939.64,0.0,0.99342,1e-05,1.15277]
[1778125723448,47.19,80939.64,0.0,0.99342,1e-05,1.15277]
[1778125723625,47.19,80937.4,0.0,0.9934,1e-05,1.15491]
[1778125727819,47.19,80938.5,0.0,0.99341,1e-05,1.15386]
[1778125727950,47.19,80938.5,0.0,0.99341,1e-05,1.15386]
[1778125733695,47.19,80939.05,0.0,0.99342,1e-05,1.15333]
[1778125734184,47.19,80939.05,0.0,0.99342,1e-05,1.15333]
[1778125734202,47.19,80939.05,0.0,0.99342,1e-05,1.15333]
[1778125734702,47.19,80937.88,0.0,0.99341,1e-05,1.15445]
[1778125735152,47.19,80937.88,0.0,0.99341,1e-05,1.15445]
[1778125735200,47.19,80937.88,0.0,0.99341,1e-05,1.15445]
[1778125742346,47.19,80938.21,0.0,0.99341,1e-05,1.15414]
[1778125742452,47.19,80938.21,0.0,0.99341,1e-05,1.15414]
[1778125742550,47.19,80936.35,0.0,0.9934,1e-05,1.15592]
[1778125742931,47.19,80936.35,0.0,0.9934,1e-05,1.15592]
[1778125742953,47.19,80936.35,0.0,0.9934,1e-05,1.15592]
[1778125748023,47.19,80936.71,0.0,0.9934,1e-05,1.15557]
[1778125748201,47.19,80936.71,0.0,0.9934,1e-05,1.15557]
[1778125748260,47.19,80931.91,0.0,0.99337,1e-05,1.16017]
[1778125748824,47.19,80931.91,0.0,0.99337,1e-05,1.16017]
[1778125748948,47.19,80931.91,0.0,0.99337,1e-05,1.16017]
[1778125754434,47.19,80932.0,0.0,0.99337,1e-05,1.16009]
[1778125754450,47.19,80932.0,0.0,0.99337,1e-05,1.16009]
[1778125756998,47.19,80932.04,0.0,0.99337,1e-05,1.16005]
[1778125757198,47.19,80932.04,0.0,0.99337,1e-05,1.16005]
[1778125757300,47.19,80931.81,0.0,0.99337,1e-05,1.16027]
[1778125762898,47.19,80932.25,0.0,0.99337,1e-05,1.15985]
[1778125768412,47.19,80934.5,0.0,0.99339,1e-05,1.15769]
[1778125768449,47.19,80934.5,0.0,0.99339,1e-05,1.15769]
[1778125773975,47.19,80938.47,0.0,0.99342,1e-05,1.15259]
[1778125780017,47.19,80939.09,0.0,0.99342,1e-05,1.152]
[1778125781509,47.19,80939.09,0.0,0.99342,1e-05,1.152]
[1778125781699,47.19,80939.09,0.0,0.99342,1e-05,1.152]
[1778125781721,47.19,80938.16,0.0,0.99342,1e-05,1.15288]
[1778125782161,47.19,80938.16,0.0,0.99342,1e-05,1.15288]
[1778125782200,47.19,80938.16,0.0,0.99342,1e-05,1.15288]
[1778125787457,47.19,80937.58,0.0,0.99341,1e-05,1.15344]
[1778125787702,47.19,80937.58,0.0,0.99341,1e-05,1.15344]
[1778125788291,47.19,80938.36,0.0,0.99342,1e-05,1.15269]
[1778125788449,47.19,80938.36,0.0,0.99342,1e-05,1.15269]
[1778125788549,47.19,80938.76,0.0,0.99342,1e-05,1.15231]
[1778125792570,47.19,80939.76,0.0,0.99343,1e-05,1.15136]
[1778125792699,47.19,80939.76,0.0,0.99343,1e-05,1.15136]
[1778125795688,47.19,80939.92,0.0,0.99343,1e-05,1.1512]
[1778125795699,47.19,80939.92,0.0,0.99343,1e-05,1.1512]
[1778125795729,47.19,80942.8,0.0,0.99345,1e-05,1.14846]
[1778125796554,47.19,80942.8,0.0,0.99345,1e-05,1.14846]
[1778125796700,47.19,80942.8,0.0,0.99345,1e-05,1.14846]
[1778125796655,47.19,80946.07,0.0,0.99347,1e-05,1.14535]
[1778125799150,47.19,80952.84,0.0,0.99351,1e-05,1.13893]
[1778125804186,47.19,80951.41,0.0,0.9935,1e-05,1.14028]
[1778125805301,47.19,80951.41,0.0,0.9935,1e-05,1.14028]
[1778125805453,47.19,80951.41,0.0,0.9935,1e-05,1.14028]
[1778125805518,47.19,80951.97,0.0,0.9935,1e-05,1.13975]
[1778125806061,47.19,80951.97,0.0,0.9935,1e-05,1.13975]
[1778125806198,47.19,80951.97,0.0,0.9935,1e-05,1.13975]
[1778125807207,47.19,80960.26,0.0,0.99355,1e-05,1.13193]
[1778125808214,47.19,80967.19,0.0,0.9936,1e-05,1.12543]
[1778125809579,47.19,80967.19,0.0,0.9936,1e-05,1.12543]
[1778125809701,47.19,80967.19,0.0,0.9936,1e-05,1.12543]
[1778125809680,47.19,80970.27,0.0,0.99362,1e-05,1.12255]
[1778125810377,47.19,80970.27,0.0,0.99362,1e-05,1.12255]
[1778125810449,47.19,80970.27,0.0,0.99362,1e-05,1.12255]
[1778125810478,47.19,80970.81,0.0,0.99362,1e-05,1.12204]
[1778125813249,47.19,80974.73,0.0,0.99364,1e-05,1.11839]
[1778125814256,47.19,80977.46,0.0,0.99366,1e-05,1.11585]
[1778125815263,47.19,80995.73,0.0,0.99377,1e-05,1.09898]
[1778125816270,47.19,80998.25,0.0,0.99378,1e-05,1.09667]
[1778125818286,47.19,81002.7,0.0,0.99381,1e-05,1.0926]
[1778125819459,47.19,81002.7,0.0,0.99381,1e-05,1.0926]
[1778125819701,47.19,81002.7,0.0,0.99381,1e-05,1.0926]
[1778125819571,47.19,81001.69,0.0,0.9938,1e-05,1.09352]
[1778125820332,47.19,81001.69,0.0,0.9938,1e-05,1.09352]
[1778125820449,47.19,81001.69,0.0,0.9938,1e-05,1.09352]
[1778125820549,47.19,81001.96,0.0,0.99381,1e-05,1.09327]
[1778125822314,47.19,80998.39,0.0,0.99378,1e-05,1.09654]
[1778125824053,47.19,80999.73,0.0,0.99379,1e-05,1.09531]
[1778125824201,47.19,80999.73,0.0,0.99379,1e-05,1.09531]
[1778125826374,47.19,81000.9,0.0,0.9938,1e-05,1.09424]
[1778125826448,47.19,81000.9,0.0,0.9938,1e-05,1.09424]
[1778125826526,47.19,81000.81,0.0,0.9938,1e-05,1.09432]
[1778125829430,47.19,81000.15,0.0,0.99379,1e-05,1.09493]
[1778125829448,47.19,81000.15,0.0,0.99379,1e-05,1.09493]
[1778125835410,47.19,80999.78,0.0,0.9938,1e-05,1.09401]
[1778125840445,47.19,80999.22,0.0,0.9938,1e-05,1.09453]
[1778125841484,47.19,80999.22,0.0,0.9938,1e-05,1.09453]
[1778125841700,47.19,80999.22,0.0,0.9938,1e-05,1.09453]
[1778125841786,47.19,80993.85,0.0,0.99376,1e-05,1.09945]
[1778125842573,47.19,80993.85,0.0,0.99376,1e-05,1.09945]
[1778125842700,47.19,80993.85,0.0,0.99376,1e-05,1.09945]
[1778125842801,47.19,80991.31,0.0,0.99375,1e-05,1.10178]
[1778125846487,47.19,80994.85,0.0,0.99377,1e-05,1.09853]
[1778125848387,47.19,80994.97,0.0,0.99377,1e-05,1.09842]
[1778125848448,47.19,80994.97,0.0,0.99377,1e-05,1.09842]
[1778125848501,47.19,80995.92,0.0,0.99378,1e-05,1.09755]
[1778125849671,47.19,80995.92,0.0,0.99378,1e-05,1.09755]
[1778125849700,47.19,80995.92,0.0,0.99378,1e-05,1.09755]
[1778125850515,47.19,80999.95,0.0,0.9938,1e-05,1.09386]
[1778125851986,47.19,81001.36,0.0,0.99381,1e-05,1.09257]
[1778125852201,47.19,81001.36,0.0,0.99381,1e-05,1.09257]
[1778125852243,47.19,81001.36,0.0,0.99381,1e-05,1.09257]
[1778125852449,47.19,81001.36,0.0,0.99381,1e-05,1.09257]
[1778125852529,47.19,81004.07,0.0,0.99383,1e-05,1.0901]
[1778125857564,47.19,81005.3,0.0,0.99383,1e-05,1.08898]
[1778125859723,47.19,81006.1,0.0,0.99384,1e-05,1.08825]
[1778125859949,47.19,81006.14,0.0,0.99384,1e-05,1.08821]
[1778125861593,47.19,81010.03,0.0,0.99386,1e-05,1.08468]
[1778125862600,47.19,81012.23,0.0,0.99387,1e-05,1.08268]
[1778125863487,47.19,81012.23,0.0,0.99387,1e-05,1.08268]
[1778125863704,47.19,81012.23,0.0,0.99387,1e-05,1.08268]
[1778125866990,47.19,81012.34,0.0,0.99387,1e-05,1.08258]
[1778125867197,47.19,81012.34,0.0,0.99387,1e-05,1.08258]
[1778125867298,47.19,81012.34,0.0,0.99387,1e-05,1.08258]
[1778125868642,47.19,81001.68,0.0,0.99381,1e-05,1.09228]
[1778125869648,47.19,81001.68,0.0,0.99381,1e-05,1.09228]
[1778125869699,47.19,81001.68,0.0,0.99381,1e-05,1.09228]
[1778125869734,47.19,81001.38,0.0,0.99381,1e-05,1.09255]
[1778125874689,47.19,80998.44,0.0,0.99379,1e-05,1.09524]
[1778125875319,47.19,80998.44,0.0,0.99379,1e-05,1.09524]
[1778125875452,47.19,80998.44,0.0,0.99379,1e-05,1.09524]
[1778125880731,47.19,81000.1,0.0,0.9938,1e-05,1.09372]
[1778125881738,47.19,80998.12,0.0,0.99379,1e-05,1.09553]
[1778125882549,47.19,80998.12,0.0,0.99379,1e-05,1.09553]
[1778125882703,47.19,80998.12,0.0,0.99379,1e-05,1.09553]
[1778125884076,47.19,80997.98,0.0,0.99379,1e-05,1.09566]
[1778125884759,47.19,80995.02,0.0,0.99377,1e-05,1.09837]
[1778125884938,47.19,80995.02,0.0,0.99377,1e-05,1.09837]
[1778125884952,47.19,80995.02,0.0,0.99377,1e-05,1.09837]
[1778125892815,47.19,80994.19,0.0,0.99377,1e-05,1.09788]
[1778125893821,47.19,80994.19,0.0,0.99377,1e-05,1.09788]
[1778125893950,47.19,80994.06,0.0,0.99377,1e-05,1.098]
[1778125894881,47.19,80994.03,0.0,0.99377,1e-05,1.09802]
[1778125894947,47.19,80994.03,0.0,0.99377,1e-05,1.09802]
[1778125895836,47.19,80992.52,0.0,0.99376,1e-05,1.09941]
[1778125896843,47.19,80983.81,0.0,0.99371,1e-05,1.10743]
[1778125897022,47.19,80983.81,0.0,0.99371,1e-05,1.10743]
[1778125897202,47.19,80983.81,0.0,0.99371,1e-05,1.10743]
[1778125898857,47.19,80979.5,0.0,0.99369,1e-05,1.11142]
[1778125899521,47.19,80979.5,0.0,0.99369,1e-05,1.11142]
[1778125899700,47.19,80979.5,0.0,0.99369,1e-05,1.11142]
[1778125901042,47.19,80979.52,0.0,0.99369,1e-05,1.1114]
[1778125901201,47.19,80979.52,0.0,0.99369,1e-05,1.1114]
[1778125901302,47.19,80979.52,0.0,0.99369,1e-05,1.1114]
[1778125902885,47.19,80985.31,0.0,0.99372,1e-05,1.10605]
[1778125907921,47.19,80985.06,0.0,0.99372,1e-05,1.10628]
[1778125911526,47.19,80983.79,0.0,0.99371,1e-05,1.10745]
[1778125911700,47.19,80983.79,0.0,0.99371,1e-05,1.10745]
[1778125916984,47.19,80985.07,0.0,0.99372,1e-05,1.10627]
[1778125918128,47.19,80985.07,0.0,0.99372,1e-05,1.10627]
[1778125918199,47.19,80985.07,0.0,0.99372,1e-05,1.10627]
[1778125918229,47.19,80990.8,0.0,0.99375,1e-05,1.10099]
[1778125919566,47.19,80990.8,0.0,0.99375,1e-05,1.10099]
[1778125919699,47.19,80990.8,0.0,0.99375,1e-05,1.10099]
[1778125919769,47.19,80990.9,0.0,0.99375,1e-05,1.1009]
[1778125929075,47.19,80990.19,0.0,0.99375,1e-05,1.10155]
[1778125930085,47.19,80981.27,0.0,0.9937,1e-05,1.10978]
[1778125931092,47.19,80965.21,0.0,0.9936,1e-05,1.12473]
[1778125932099,47.19,80961.54,0.0,0.99358,1e-05,1.12817]
[1778125933864,47.19,80961.54,0.0,0.99358,1e-05,1.12817]
[1778125933106,47.19,80957.18,0.0,0.99355,1e-05,1.13226]
[1778125933950,47.19,80957.18,0.0,0.99355,1e-05,1.13226]
[1778125939150,47.19,80960.86,0.0,0.99357,1e-05,1.1288]
[1778125940282,47.19,80960.86,0.0,0.99357,1e-05,1.1288]
[1778125940449,47.19,80960.86,0.0,0.99357,1e-05,1.1288]
[1778125940859,47.19,80960.86,0.0,0.99357,1e-05,1.1288]
[1778125940949,47.19,80961.27,0.0,0.99357,1e-05,1.12842]
[1778125941164,47.19,80961.88,0.0,0.99358,1e-05,1.12785]
[1778125942171,47.19,80966.23,0.0,0.9936,1e-05,1.12377]
[1778125943358,47.19,80966.23,0.0,0.9936,1e-05,1.12377]
[1778125943449,47.19,80966.23,0.0,0.9936,1e-05,1.12377]
[1778125949451,47.19,80965.19,0.0,0.9936,1e-05,1.12474]
[1778125950228,47.19,80959.42,0.0,0.99356,1e-05,1.13016]
[1778125951157,47.19,80959.42,0.0,0.99356,1e-05,1.13016]
[1778125951202,47.19,80959.42,0.0,0.99356,1e-05,1.13016]
[1778125951235,47.19,80956.43,0.0,0.99355,1e-05,1.13169]
[1778125952681,47.19,80956.43,0.0,0.99355,1e-05,1.13169]
[1778125952700,47.19,80956.43,0.0,0.99355,1e-05,1.13169]
[1778125952782,47.19,80956.39,0.0,0.99355,1e-05,1.13172]
[1778125958284,47.19,80957.59,0.0,0.99356,1e-05,1.13059]
[1778125959365,47.19,80957.59,0.0,0.99356,1e-05,1.13059]
[1778125959450,47.19,80957.59,0.0,0.99356,1e-05,1.13059]
[1778125963438,47.19,80957.16,0.0,0.99356,1e-05,1.131]
[1778125963448,47.19,80957.16,0.0,0.99356,1e-05,1.131]
[1778125963807,47.19,80957.16,0.0,0.99356,1e-05,1.131]
[1778125963906,47.19,80958.07,0.0,0.99356,1e-05,1.13014]
[1778125963949,47.19,80958.07,0.0,0.99356,1e-05,1.13014]
[1778125969559,47.19,80957.45,0.0,0.99356,1e-05,1.13073]
[1778125969701,47.19,80957.45,0.0,0.99356,1e-05,1.13073]
[1778125975403,47.19,80956.57,0.0,0.99355,1e-05,1.13155]
[1778125977424,47.19,80956.32,0.0,0.99355,1e-05,1.13179]
[1778125977452,47.19,80956.32,0.0,0.99355,1e-05,1.13179]
[1778125977525,47.19,80956.32,0.0,0.99355,1e-05,1.13179]
[1778125979573,47.19,80956.32,0.0,0.99355,1e-05,1.13179]
[1778125979699,47.19,80956.32,0.0,0.99355,1e-05,1.13179]
[1778125985473,47.19,80955.43,0.0,0.99355,1e-05,1.13263]
[1778125986454,47.19,80955.43,0.0,0.99355,1e-05,1.13263]
[1778125986701,47.19,80955.43,0.0,0.99355,1e-05,1.13263]
[1778125986885,47.19,80955.43,0.0,0.99355,1e-05,1.13263]
[1778125986950,47.19,80955.43,0.0,0.99355,1e-05,1.13263]
[1778125987487,47.19,80954.48,0.0,0.99354,1e-05,1.13352]
[1778125992522,47.19,80954.79,0.0,0.99354,1e-05,1.13323]
[1778125997557,47.19,80954.76,0.0,0.99354,1e-05,1.13326]
[1778126003599,47.19,80954.84,0.0,0.99354,1e-05,1.13318]
[1778126004441,47.19,80954.84,0.0,0.99354,1e-05,1.13318]
[1778126004449,47.19,80954.84,0.0,0.99354,1e-05,1.13318]
[1778126004606,47.19,80951.29,0.0,0.99352,1e-05,1.13653]
[1778126009642,47.19,80949.6,0.0,0.99351,1e-05,1.13813]
[1778126011942,47.19,80949.49,0.0,0.99351,1e-05,1.13823]
[1778126011949,47.19,80949.49,0.0,0.99351,1e-05,1.13823]
[1778126012663,47.19,80948.46,0.0,0.99351,1e-05,1.13792]
[1778126013389,47.19,80948.46,0.0,0.99351,1e-05,1.13792]
[1778126013449,47.19,80948.46,0.0,0.99351,1e-05,1.13792]
[1778126018705,47.19,80948.6,0.0,0.99351,1e-05,1.13779]
[1778126020883,47.19,80948.56,0.0,0.99351,1e-05,1.13782]
[1778126020950,47.19,80948.56,0.0,0.99351,1e-05,1.13782]
[1778126022246,47.19,80950.42,0.0,0.99352,1e-05,1.13607]
[1778126022449,47.19,80950.42,0.0,0.99352,1e-05,1.13607]
[1778126022456,47.19,80950.42,0.0,0.99352,1e-05,1.13607]
[1778126027768,47.19,80951.07,0.0,0.99353,1e-05,1.13545]
[1778126028485,47.19,80951.07,0.0,0.99353,1e-05,1.13545]
[1778126028702,47.19,80951.07,0.0,0.99353,1e-05,1.13545]
[1778126036831,47.19,80948.43,0.0,0.99351,1e-05,1.13795]
[1778126042557,47.19,80947.64,0.0,0.9935,1e-05,1.13869]
[1778126042698,47.19,80947.64,0.0,0.9935,1e-05,1.13869]
[1778126044152,47.19,80947.62,0.0,0.9935,1e-05,1.13871]
[1778126044202,47.19,80947.62,0.0,0.9935,1e-05,1.13871]
[1778126044887,47.19,80947.61,0.0,0.9935,1e-05,1.13872]
[1778126051936,47.19,80948.26,0.0,0.99351,1e-05,1.13811]
[1778126056971,47.19,80950.06,0.0,0.99352,1e-05,1.13641]
[1778126060364,47.19,80950.21,0.0,0.99352,1e-05,1.13626]
[1778126060449,47.19,80950.21,0.0,0.99352,1e-05,1.13626]
[1778126066034,47.19,80946.18,0.0,0.9935,1e-05,1.14007]
[1778126067346,47.19,80944.76,0.0,0.99349,1e-05,1.14142]
[1778126067451,47.19,80944.76,0.0,0.99349,1e-05,1.14142]
[1778126067549,47.19,80944.76,0.0,0.99349,1e-05,1.14142]
[1778126073083,47.19,80946.01,0.0,0.9935,1e-05,1.13895]
[1778126078118,47.19,80945.63,0.0,0.9935,1e-05,1.13931]
[1778126080700,47.19,80946.12,0.0,0.9935,1e-05,1.13884]
[1778126081139,47.19,80955.55,0.0,0.99356,1e-05,1.12995]
[1778126082351,47.19,80955.55,0.0,0.99356,1e-05,1.12995]
[1778126082449,47.19,80955.55,0.0,0.99356,1e-05,1.12995]
[1778126082452,47.19,80956.72,0.0,0.99357,1e-05,1.12885]
[1778126088188,47.19,80949.63,0.0,0.99352,1e-05,1.13552]
[1778126089195,47.19,80942.12,0.0,0.99348,1e-05,1.14263]
[1778126091594,47.19,80942.05,0.0,0.99348,1e-05,1.1427]
[1778126091698,47.19,80942.05,0.0,0.99348,1e-05,1.1427]
[1778126098258,47.19,80940.19,0.0,0.99347,1e-05,1.14447]
[1778126101563,47.19,80937.24,0.0,0.99345,1e-05,1.14727]
[1778126101700,47.19,80937.24,0.0,0.99345,1e-05,1.14727]
[1778126101773,47.19,80937.03,0.0,0.99345,1e-05,1.14747]
[1778126102468,47.19,80937.03,0.0,0.99345,1e-05,1.14747]
[1778126102698,47.19,80937.03,0.0,0.99345,1e-05,1.14747]
[1778126108328,47.19,80932.11,0.0,0.99341,1e-05,1.15217]
[1778126110067,47.19,80932.11,0.0,0.99341,1e-05,1.15217]
[1778126110201,47.19,80931.22,0.0,0.99341,1e-05,1.15302]
[1778126110575,47.19,80931.22,0.0,0.99341,1e-05,1.15302]
[1778126110700,47.19,80931.22,0.0,0.99341,1e-05,1.15302]
[1778126110801,47.19,80931.36,0.0,0.99341,1e-05,1.15288]
[1778126116384,47.19,80930.23,0.0,0.9934,1e-05,1.15396]
[1778126121419,47.19,80931.56,0.0,0.99341,1e-05,1.15269]
[1778126124477,47.19,80931.87,0.0,0.99341,1e-05,1.15239]
[1778126124701,47.19,80931.87,0.0,0.99341,1e-05,1.15239]
[1778126125016,47.19,80931.87,0.0,0.99341,1e-05,1.15239]
[1778126125048,47.19,80931.82,0.0,0.99341,1e-05,1.15244]
[1778126125198,47.19,80931.82,0.0,0.99341,1e-05,1.15244]
[1778126131489,47.19,80930.98,0.0,0.99342,1e-05,1.15194]
[1778126132869,47.19,80930.98,0.0,0.99342,1e-05,1.15194]
[1778126132951,47.19,80930.98,0.0,0.99342,1e-05,1.15194]
[1778126133031,47.19,80931.23,0.0,0.99342,1e-05,1.15171]
[1778126133441,47.19,80931.23,0.0,0.99342,1e-05,1.15171]
[1778126133449,47.19,80931.23,0.0,0.99342,1e-05,1.15171]
[1778126138538,47.19,80931.34,0.0,0.99342,1e-05,1.1516]
[1778126142933,47.19,80928.26,0.0,0.9934,1e-05,1.15455]
[1778126142953,47.19,80928.26,0.0,0.9934,1e-05,1.15455]
[1778126143034,47.19,80927.23,0.0,0.99339,1e-05,1.15553]
[1778126143570,47.19,80927.23,0.0,0.99339,1e-05,1.15553]
[1778126143699,47.19,80927.23,0.0,0.99339,1e-05,1.15553]
[1778126149615,47.19,80927.19,0.0,0.99339,1e-05,1.15557]
[1778126156664,47.19,80912.31,0.0,0.9933,1e-05,1.16991]
[1778126157671,47.19,80900.24,0.0,0.99322,1e-05,1.18164]
[1778126158678,47.19,80897.85,0.0,0.9932,1e-05,1.18398]
[1778126159685,47.19,80883.09,0.0,0.99311,1e-05,1.19849]
[1778126160692,47.19,80884.68,0.0,0.99312,1e-05,1.19692]
[1778126165727,47.19,80896.5,0.0,0.9932,1e-05,1.1853]
[1778126166736,47.19,80896.76,0.0,0.9932,1e-05,1.18504]
[1778126167741,47.19,80903.65,0.0,0.99324,1e-05,1.17832]
[1778126168748,47.19,80908.33,0.0,0.99327,1e-05,1.17376]
[1778126169755,47.19,80915.5,0.0,0.99332,1e-05,1.16682]
[1778126172586,47.19,80915.32,0.0,0.99332,1e-05,1.16699]
[1778126172700,47.19,80915.32,0.0,0.99332,1e-05,1.16699]
[1778126173114,47.19,80915.32,0.0,0.99332,1e-05,1.16699]
[1778126172777,47.19,80915.3,0.0,0.99332,1e-05,1.16701]
[1778126173202,47.19,80915.3,0.0,0.99332,1e-05,1.16701]
[1778126175466,47.19,80919.39,0.0,0.99334,1e-05,1.16307]
[1778126175800,47.19,80888.81,0.0,0.99315,1e-05,1.19285]
[1778126176807,47.19,80863.69,0.0,0.99298,1e-05,1.21779]
[1778126177814,47.19,80863.33,0.0,0.99298,1e-05,1.21815]
[1778126179259,47.19,80863.09,0.0,0.99298,1e-05,1.21839]
[1778126184863,47.19,80864.27,0.0,0.99298,1e-05,1.21721]
[1778126186877,47.19,80857.09,0.0,0.99294,1e-05,1.22442]
[1778126188891,47.19,80863.78,0.0,0.99298,1e-05,1.2177]
[1778126190702,47.19,80865.98,0.0,0.993,1e-05,1.2155]
[1778126190955,47.19,80865.98,0.0,0.993,1e-05,1.2155]
[1778126191050,47.19,80865.96,0.0,0.993,1e-05,1.21417]
[1778126191983,47.19,80865.96,0.0,0.993,1e-05,1.21417]
[1778126192201,47.19,80867.0,0.0,0.99301,1e-05,1.21313]
[1778126195940,47.19,80872.59,0.0,0.99305,1e-05,1.20756]
[1778126197473,47.19,80873.36,0.0,0.99305,1e-05,1.20679]
[1778126197701,47.19,80873.36,0.0,0.99305,1e-05,1.20679]
[1778126198006,47.19,80873.36,0.0,0.99305,1e-05,1.20679]
[1778126198049,47.19,80873.73,0.0,0.99305,1e-05,1.20643]
[1778126198200,47.19,80873.73,0.0,0.99305,1e-05,1.20643]
[1778126203996,47.19,80876.35,0.0,0.99307,1e-05,1.20382]
[1778126206705,47.19,80877.82,0.0,0.99308,1e-05,1.20237]
[1778126206951,47.19,80877.82,0.0,0.99308,1e-05,1.20237]
[1778126207144,47.19,80877.82,0.0,0.99308,1e-05,1.20237]
[1778126207017,47.19,80878.15,0.0,0.99308,1e-05,1.20204]
[1778126207202,47.19,80878.15,0.0,0.99308,1e-05,1.20204]
[1778126209031,47.19,80874.87,0.0,0.99306,1e-05,1.20529]
[1778126211045,47.19,80871.55,0.0,0.99304,1e-05,1.20859]
[1778126211667,47.19,80871.55,0.0,0.99304,1e-05,1.20859]
[1778126211699,47.19,80871.55,0.0,0.99304,1e-05,1.20859]
[1778126211802,47.19,80871.55,0.0,0.99304,1e-05,1.20859]
[1778126211952,47.19,80871.55,0.0,0.99304,1e-05,1.20859]
[1778126212052,47.19,80871.37,0.0,0.99304,1e-05,1.20877]
[1778126217087,47.19,80870.99,0.0,0.99304,1e-05,1.20915]
[1778126217759,47.19,80870.99,0.0,0.99304,1e-05,1.20915]
[1778126217953,47.19,80870.99,0.0,0.99304,1e-05,1.20915]
[1778126218094,47.19,80871.08,0.0,0.99304,1e-05,1.20906]
[1778126224137,47.19,80871.09,0.0,0.99304,1e-05,1.20905]
[1778126226996,47.19,80872.0,0.0,0.99304,1e-05,1.20815]
[1778126227203,47.19,80872.0,0.0,0.99304,1e-05,1.20815]
[1778126233739,47.19,80876.31,0.0,0.99307,1e-05,1.20386]
[1778126233949,47.19,80876.31,0.0,0.99307,1e-05,1.20386]
[1778126234207,47.19,80878.13,0.0,0.99308,1e-05,1.20206]
[1778126234260,47.19,80878.13,0.0,0.99308,1e-05,1.20206]
[1778126234449,47.19,80878.13,0.0,0.99308,1e-05,1.20206]
[1778126237143,47.19,80881.68,0.0,0.99311,1e-05,1.19855]
[1778126239072,47.19,80883.17,0.0,0.99312,1e-05,1.19707]
[1778126239202,47.19,80883.17,0.0,0.99312,1e-05,1.19707]
[1778126244277,47.19,80884.06,0.0,0.99312,1e-05,1.19619]
[1778126248305,47.19,80877.36,0.0,0.99308,1e-05,1.20282]
[1778126249925,47.19,80877.36,0.0,0.99308,1e-05,1.20282]
[1778126249950,47.19,80877.36,0.0,0.99308,1e-05,1.20282]
[1778126250026,47.19,80873.96,0.0,0.99306,1e-05,1.2062]
[1778126250585,47.19,80873.96,0.0,0.99306,1e-05,1.2062]
[1778126250702,47.19,80873.96,0.0,0.99306,1e-05,1.2062]
[1778126251871,47.19,80874.0,0.0,0.99306,1e-05,1.20616]
[1778126251950,47.19,80874.0,0.0,0.99306,1e-05,1.20481]
[1778126252333,47.19,80862.6,0.0,0.99299,1e-05,1.21618]
[1778126253340,47.19,80850.53,0.0,0.99291,1e-05,1.22831]
[1778126254347,47.19,80851.49,0.0,0.99291,1e-05,1.22734]
[1778126255818,47.19,80851.49,0.0,0.99291,1e-05,1.22734]
[1778126255864,47.19,80851.13,0.0,0.99291,1e-05,1.2277]
[1778126261396,47.19,80849.8,0.0,0.9929,1e-05,1.22905]
[1778126267438,47.19,80850.23,0.0,0.99291,1e-05,1.22861]
[1778126272196,47.19,80849.78,0.0,0.9929,1e-05,1.22907]
[1778126272448,47.19,80849.78,0.0,0.9929,1e-05,1.22907]
[1778126273062,47.19,80849.78,0.0,0.9929,1e-05,1.22907]
[1778126273199,47.19,80849.78,0.0,0.9929,1e-05,1.22907]
[1778126273163,47.19,80849.78,0.0,0.9929,1e-05,1.22907]
[1778126278515,47.19,80850.05,0.0,0.99291,1e-05,1.22879]
[1778126285564,47.19,80849.29,0.0,0.9929,1e-05,1.22956]
[1778126287144,47.19,80849.29,0.0,0.9929,1e-05,1.22956]
[1778126287200,47.19,80849.29,0.0,0.9929,1e-05,1.22956]
[1778126287174,47.19,80849.73,0.0,0.9929,1e-05,1.22912]
[1778126287578,47.19,80855.22,0.0,0.99294,1e-05,1.22358]
[1778126288928,47.19,80855.22,0.0,0.99294,1e-05,1.22358]
[1778126288948,47.19,80855.22,0.0,0.99294,1e-05,1.22358]
[1778126289024,47.19,80859.56,0.0,0.99297,1e-05,1.21922]
[1778126289672,47.19,80859.56,0.0,0.99297,1e-05,1.21922]
[1778126289700,47.19,80859.56,0.0,0.99297,1e-05,1.21922]
[1778126289773,47.19,80863.85,0.0,0.993,1e-05,1.21493]
[1778126295634,47.19,80867.45,0.0,0.99302,1e-05,1.21133]
[1778126300831,47.19,80868.67,0.0,0.99303,1e-05,1.21012]
[1778126300952,47.19,80868.67,0.0,0.99303,1e-05,1.21012]
[1778126301045,47.19,80868.98,0.0,0.99303,1e-05,1.20981]
[1778126302311,47.19,80868.94,0.0,0.99303,1e-05,1.20985]
[1778126302450,47.19,80868.94,0.0,0.99303,1e-05,1.20985]
[1778126307719,47.19,80868.84,0.0,0.99303,1e-05,1.20995]
[1778126311747,47.19,80875.99,0.0,0.99308,1e-05,1.2015]
[1778126313236,47.19,80875.99,0.0,0.99308,1e-05,1.2015]
[1778126313276,47.19,80876.03,0.0,0.99308,1e-05,1.20146]
[1778126313458,47.19,80876.03,0.0,0.99308,1e-05,1.20146]
[1778126313761,47.19,80876.73,0.0,0.99309,1e-05,1.20076]
[1778126314427,47.19,80876.73,0.0,0.99309,1e-05,1.20076]
[1778126314451,47.19,80876.73,0.0,0.99309,1e-05,1.20076]
[1778126319761,47.19,80878.63,0.0,0.9931,1e-05,1.19888]
[1778126319952,47.19,80878.63,0.0,0.9931,1e-05,1.19888]
[1778126320053,47.19,80879.25,0.0,0.99311,1e-05,1.19827]
[1778126321060,47.19,80879.25,0.0,0.99311,1e-05,1.19827]
[1778126321199,47.19,80879.25,0.0,0.99311,1e-05,1.19827]
[1778126330880,47.19,80878.15,0.0,0.9931,1e-05,1.19936]
[1778126334032,47.19,80880.71,0.0,0.99312,1e-05,1.19683]
[1778126334203,47.19,80880.71,0.0,0.99312,1e-05,1.19683]
[1778126334219,47.19,80881.48,0.0,0.99312,1e-05,1.19607]
[1778126336219,47.19,80879.99,0.0,0.99311,1e-05,1.19754]
[1778126336299,47.19,80874.5,0.0,0.99307,1e-05,1.20297]
[1778126336449,47.19,80874.5,0.0,0.99307,1e-05,1.20297]
[1778126341625,47.19,80876.59,0.0,0.99309,1e-05,1.2009]
[1778126341701,47.19,80876.59,0.0,0.99309,1e-05,1.2009]
[1778126341957,47.19,80877.26,0.0,0.99309,1e-05,1.20024]
[1778126342574,47.19,80877.26,0.0,0.99309,1e-05,1.20024]
[1778126342698,47.19,80877.26,0.0,0.99309,1e-05,1.20024]
[1778126347694,47.19,80879.81,0.0,0.99311,1e-05,1.19772]
[1778126347951,47.19,80879.81,0.0,0.99311,1e-05,1.19772]
[1778126348005,47.19,80879.81,0.0,0.99311,1e-05,1.19772]
[1778126348198,47.19,80879.81,0.0,0.99311,1e-05,1.19772]
[1778126348298,47.19,80880.19,0.0,0.99311,1e-05,1.19734]
[1778126351024,47.19,80875.82,0.0,0.99308,1e-05,1.20166]
[1778126351463,47.19,80875.82,0.0,0.99308,1e-05,1.20166]
[1778126352031,47.19,80854.64,0.0,0.99294,1e-05,1.22281]
[1778126353038,47.19,80844.64,0.0,0.99288,1e-05,1.2329]
[1778126354045,47.19,80843.93,0.0,0.99287,1e-05,1.23362]
[1778126355428,47.19,80843.72,0.0,0.99287,1e-05,1.23383]
[1778126356068,47.19,80833.67,0.0,0.9928,1e-05,1.24405]
[1778126357075,47.19,80833.25,0.0,0.9928,1e-05,1.24448]
[1778126362110,47.19,80830.69,0.0,0.99278,1e-05,1.24709]
[1778126365665,47.19,80830.69,0.0,0.99278,1e-05,1.24709]
[1778126365702,47.19,80830.69,0.0,0.99278,1e-05,1.24709]
[1778126366138,47.19,80830.89,0.0,0.99278,1e-05,1.24689]
[1778126367070,47.19,80830.89,0.0,0.99278,1e-05,1.24689]
[1778126367232,47.19,80830.89,0.0,0.99278,1e-05,1.24689]
[1778126373187,47.19,80831.53,0.0,0.9928,1e-05,1.24486]
[1778126379229,47.19,80831.42,0.0,0.99279,1e-05,1.24497]
[1778126381413,47.19,80832.42,0.0,0.9928,1e-05,1.24395]
[1778126381448,47.19,80832.42,0.0,0.9928,1e-05,1.24395]
[1778126382250,47.19,80833.02,0.0,0.99281,1e-05,1.24334]
[1778126383340,47.19,80833.02,0.0,0.99281,1e-05,1.24334]
[1778126383449,47.19,80832.86,0.0,0.9928,1e-05,1.2435]
[1778126386849,47.19,80831.62,0.0,0.9928,1e-05,1.24477]
[1778126386952,47.19,80831.62,0.0,0.9928,1e-05,1.24477]
[1778126387285,47.19,80832.5,0.0,0.9928,1e-05,1.24387]
[1778126388296,47.19,80832.5,0.0,0.9928,1e-05,1.24387]
[1778126388454,47.19,80832.4,0.0,0.9928,1e-05,1.24397]
[1778126393877,47.19,80834.56,0.0,0.99282,1e-05,1.24177]
[1778126393948,47.19,80834.56,0.0,0.99282,1e-05,1.24177]
[1778126394334,47.19,80835.97,0.0,0.99283,1e-05,1.24033]
[1778126395384,47.19,80835.71,0.0,0.99282,1e-05,1.2406]
[1778126395451,47.19,80835.71,0.0,0.99282,1e-05,1.2406]
[1778126400376,47.19,80839.15,0.0,0.99285,1e-05,1.2371]
[1778126402224,47.19,80837.9,0.0,0.99284,1e-05,1.23837]
[1778126402279,47.19,80837.9,0.0,0.99284,1e-05,1.23837]
[1778126402451,47.19,80837.9,0.0,0.99284,1e-05,1.23837]
[1778126402456,47.19,80836.31,0.0,0.99283,1e-05,1.23999]
[1778126404206,47.19,80836.31,0.0,0.99283,1e-05,1.23999]
[1778126404454,47.19,80836.11,0.0,0.99283,1e-05,1.24019]
[1778126410446,47.19,80834.67,0.0,0.99282,1e-05,1.24166]
[1778126415481,47.19,80834.45,0.0,0.99282,1e-05,1.24188]
[1778126418238,47.19,80834.45,0.0,0.99282,1e-05,1.24188]
[1778126418282,47.19,80832.03,0.0,0.9928,1e-05,1.24435]
[1778126418449,47.19,80832.03,0.0,0.9928,1e-05,1.24435]
[1778126418503,47.19,80832.04,0.0,0.9928,1e-05,1.24434]
[1778126419956,47.19,80832.04,0.0,0.9928,1e-05,1.24434]
[1778126420200,47.19,80832.04,0.0,0.9928,1e-05,1.24434]
[1778126426559,47.19,80832.11,0.0,0.9928,1e-05,1.24427]
[1778126431594,47.19,80832.23,0.0,0.99281,1e-05,1.24277]
[1778126436629,47.19,80832.25,0.0,0.99281,1e-05,1.24275]
[1778126441514,47.19,80833.44,0.0,0.99282,1e-05,1.24154]
[1778126441699,47.19,80833.44,0.0,0.99282,1e-05,1.24154]
[1778126441800,47.19,80834.96,0.0,0.99283,1e-05,1.23999]
[1778126443369,47.19,80834.96,0.0,0.99283,1e-05,1.23999]
[1778126443451,47.19,80835.0,0.0,0.99283,1e-05,1.23995]
[1778126445692,47.19,80837.06,0.0,0.99284,1e-05,1.23785]
[1778126447021,47.19,80837.06,0.0,0.99284,1e-05,1.23785]
[1778126447203,47.19,80837.06,0.0,0.99284,1e-05,1.23785]
[1778126449394,47.19,80839.02,0.0,0.99285,1e-05,1.23586]
[1778126449450,47.19,80837.97,0.0,0.99285,1e-05,1.23693]
[1778126449720,47.19,80837.58,0.0,0.99284,1e-05,1.23732]
[1778126454755,47.19,80839.17,0.0,0.99285,1e-05,1.23571]
[1778126456096,47.19,80839.17,0.0,0.99285,1e-05,1.23571]
[1778126456201,47.19,80839.17,0.0,0.99285,1e-05,1.23571]
[1778126460430,47.19,80839.74,0.0,0.99286,1e-05,1.23513]
[1778126460438,47.19,80844.21,0.0,0.99289,1e-05,1.2306]
[1778126460448,47.19,80844.21,0.0,0.99289,1e-05,1.2306]
[1778126461435,47.19,80844.21,0.0,0.99289,1e-05,1.2306]
[1778126461450,47.19,80847.56,0.0,0.99291,1e-05,1.22722]
[1778126466839,47.19,80846.9,0.0,0.99291,1e-05,1.22789]
[1778126467849,47.19,80848.88,0.0,0.99292,1e-05,1.22589]
[1778126468966,47.19,80848.88,0.0,0.99292,1e-05,1.22589]
[1778126469198,47.19,80848.88,0.0,0.99292,1e-05,1.22589]
[1778126469248,47.19,80850.65,0.0,0.99293,1e-05,1.2241]
[1778126472066,47.19,80850.28,0.0,0.99293,1e-05,1.22448]
[1778126472199,47.19,80850.28,0.0,0.99293,1e-05,1.22448]
[1778126477919,47.19,80851.52,0.0,0.99294,1e-05,1.22323]
[1778126482416,47.19,80850.94,0.0,0.99293,1e-05,1.22381]
[1778126482448,47.19,80850.94,0.0,0.99293,1e-05,1.22381]
[1778126482777,47.19,80850.76,0.0,0.99293,1e-05,1.22399]
[1778126484751,47.19,80851.27,0.0,0.99294,1e-05,1.22348]
[1778126484952,47.19,80851.27,0.0,0.99294,1e-05,1.22348]
[1778126492017,47.19,80852.9,0.0,0.99295,1e-05,1.22048]
[1778126495038,47.19,80857.18,0.0,0.99298,1e-05,1.21619]
[1778126496045,47.19,80859.42,0.0,0.993,1e-05,1.21395]
[1778126496702,47.19,80859.42,0.0,0.993,1e-05,1.21395]
[1778126496952,47.19,80859.42,0.0,0.993,1e-05,1.21395]
[1778126497450,47.19,80859.42,0.0,0.993,1e-05,1.21395]
[1778126498059,47.19,80860.21,0.0,0.993,1e-05,1.21316]
[1778126502646,47.19,80862.65,0.0,0.99302,1e-05,1.21072]
[1778126502700,47.19,80862.65,0.0,0.99302,1e-05,1.21072]
[1778126508129,47.19,80859.33,0.0,0.993,1e-05,1.21404]
[1778126512656,47.19,80859.31,0.0,0.993,1e-05,1.21406]
[1778126512705,47.19,80859.31,0.0,0.993,1e-05,1.21406]
[1778126514294,47.19,80859.49,0.0,0.993,1e-05,1.21388]
[1778126514451,47.19,80859.49,0.0,0.993,1e-05,1.21388]
[1778126514395,47.19,80859.11,0.0,0.993,1e-05,1.21426]
[1778126516897,47.19,80855.82,0.0,0.99297,1e-05,1.21755]
[1778126516948,47.19,80855.82,0.0,0.99297,1e-05,1.21755]
[1778126522227,47.19,80858.44,0.0,0.99299,1e-05,1.21493]
[1778126523234,47.19,80866.29,0.0,0.99304,1e-05,1.2071]
[1778126524241,47.19,80855.65,0.0,0.99297,1e-05,1.21772]
[1778126525248,47.19,80850.82,0.0,0.99294,1e-05,1.22257]
[1778126525735,47.19,80850.82,0.0,0.99294,1e-05,1.22257]
[1778126527868,47.19,80851.6,0.0,0.99295,1e-05,1.22179]
[1778126527948,47.19,80851.6,0.0,0.99295,1e-05,1.22179]
[1778126528270,47.19,80851.57,0.0,0.99295,1e-05,1.22182]
[1778126533305,47.19,80852.71,0.0,0.99295,1e-05,1.22067]
[1778126536080,47.19,80853.74,0.0,0.99296,1e-05,1.21964]
[1778126536207,47.19,80853.74,0.0,0.99296,1e-05,1.21964]
[1778126540190,47.19,80856.08,0.0,0.99298,1e-05,1.21729]
[1778126540969,47.19,80853.16,0.0,0.99296,1e-05,1.22022]
[1778126541361,47.19,80853.01,0.0,0.99296,1e-05,1.22037]
[1778126542245,47.19,80853.01,0.0,0.99296,1e-05,1.22037]
[1778126543386,47.19,80846.05,0.0,0.99291,1e-05,1.22738]
[1778126545402,47.19,80843.94,0.0,0.99289,1e-05,1.22951]
[1778126548421,47.19,80849.09,0.0,0.99293,1e-05,1.22432]
[1778126549477,47.19,80849.09,0.0,0.99293,1e-05,1.22432]
[1778126549698,47.19,80850.99,0.0,0.99294,1e-05,1.2224]
[1778126551019,47.19,80850.98,0.0,0.99294,1e-05,1.22241]
[1778126551198,47.19,80850.98,0.0,0.99294,1e-05,1.22241]
[1778126551442,47.19,80850.79,0.0,0.99295,1e-05,1.22124]
[1778126555470,47.19,80854.8,0.0,0.99297,1e-05,1.21722]
[1778126556594,47.19,80856.14,0.0,0.99298,1e-05,1.21588]
[1778126556698,47.19,80856.14,0.0,0.99298,1e-05,1.21588]
[1778126562520,47.19,80857.17,0.0,0.99299,1e-05,1.21485]
[1778126567455,47.19,80856.53,0.0,0.99299,1e-05,1.21549]
[1778126567698,47.19,80856.53,0.0,0.99299,1e-05,1.21549]
[1778126569092,47.19,80855.55,0.0,0.99298,1e-05,1.21647]
[1778126569199,47.19,80855.55,0.0,0.99298,1e-05,1.21647]
[1778126569300,47.19,80854.92,0.0,0.99298,1e-05,1.2171]
[1778126574604,47.19,80856.79,0.0,0.99299,1e-05,1.21523]
[1778126579639,47.19,80857.09,0.0,0.99299,1e-05,1.21493]
[1778126584674,47.19,80853.83,0.0,0.99297,1e-05,1.21819]
[1778126585838,47.19,80853.83,0.0,0.99297,1e-05,1.21819]
[1778126585951,47.19,80853.83,0.0,0.99297,1e-05,1.21819]
[1778126591723,47.19,80850.98,0.0,0.99295,1e-05,1.22105]
[1778126596758,47.19,80850.97,0.0,0.99295,1e-05,1.22106]
[1778126597600,47.19,80850.97,0.0,0.99295,1e-05,1.22106]
[1778126597700,47.19,80850.97,0.0,0.99295,1e-05,1.22106]
[1778126599150,47.19,80853.74,0.0,0.99297,1e-05,1.21828]
[1778126599199,47.19,80853.74,0.0,0.99297,1e-05,1.21828]
[1778126599251,47.19,80853.11,0.0,0.99296,1e-05,1.21891]
[1778126602726,47.19,80854.08,0.0,0.99297,1e-05,1.21794]
[1778126602951,47.19,80854.08,0.0,0.99297,1e-05,1.21794]
[1778126608140,47.19,80851.71,0.0,0.99295,1e-05,1.22032]
[1778126608200,47.19,80851.71,0.0,0.99295,1e-05,1.22032]
[1778126608818,47.19,80849.06,0.0,0.99294,1e-05,1.22298]
[1778126608950,47.19,80849.06,0.0,0.99294,1e-05,1.22298]
[1778126609030,47.19,80848.88,0.0,0.99294,1e-05,1.22317]
[1778126609849,47.19,80843.88,0.0,0.9929,1e-05,1.22821]
[1778126610856,47.19,80837.39,0.0,0.99286,1e-05,1.23478]
[1778126611644,47.19,80837.39,0.0,0.99286,1e-05,1.23478]
[1778126611701,47.19,80837.39,0.0,0.99286,1e-05,1.23478]
[1778126615892,47.19,80848.77,0.0,0.99294,1e-05,1.22192]
[1778126616859,47.19,80848.77,0.0,0.99294,1e-05,1.22192]
[1778126616937,47.19,80848.77,0.0,0.99294,1e-05,1.22192]
[1778126616956,47.19,80854.57,0.0,0.99298,1e-05,1.21609]
[1778126618254,47.19,80854.57,0.0,0.99298,1e-05,1.21609]
[1778126618450,47.19,80854.57,0.0,0.99298,1e-05,1.21609]
[1778126618508,47.19,80854.57,0.0,0.99298,1e-05,1.21609]
[1778126619921,47.19,80858.53,0.0,0.99301,1e-05,1.21213]
[1778126621056,47.19,80858.53,0.0,0.99301,1e-05,1.21213]
[1778126621198,47.19,80858.53,0.0,0.99301,1e-05,1.21213]
[1778126621260,47.19,80863.81,0.0,0.99304,1e-05,1.20687]
[1778126625965,47.19,80855.44,0.0,0.99299,1e-05,1.21522]
[1778126626827,47.19,80855.44,0.0,0.99299,1e-05,1.21522]
[1778126626948,47.19,80855.44,0.0,0.99299,1e-05,1.21522]
[1778126626972,47.19,80849.93,0.0,0.99295,1e-05,1.22075]
[1778126628664,47.19,80851.21,0.0,0.99296,1e-05,1.21946]
[1778126628701,47.19,80851.21,0.0,0.99296,1e-05,1.21946]
[1778126628986,47.19,80851.09,0.0,0.99296,1e-05,1.21959]
[1778126633087,47.19,80854.24,0.0,0.99298,1e-05,1.21643]
[1778126633199,47.19,80854.24,0.0,0.99298,1e-05,1.21643]
[1778126638061,47.19,80856.27,0.0,0.99299,1e-05,1.21439]
[1778126638203,47.19,80856.27,0.0,0.99299,1e-05,1.21439]
[1778126638304,47.19,80859.38,0.0,0.99301,1e-05,1.21128]
[1778126639605,47.19,80859.38,0.0,0.99301,1e-05,1.21128]
[1778126639698,47.19,80859.86,0.0,0.99302,1e-05,1.21081]
[1778126645098,47.19,80860.03,0.0,0.99302,1e-05,1.21064]
[1778126645794,47.19,80860.03,0.0,0.99302,1e-05,1.21064]
[1778126645951,47.19,80860.03,0.0,0.99302,1e-05,1.21064]
[1778126646105,47.19,80856.55,0.0,0.99299,1e-05,1.21411]
[1778126648353,47.19,80854.53,0.0,0.99298,1e-05,1.21613]
[1778126648451,47.19,80854.53,0.0,0.99298,1e-05,1.21613]
[1778126648551,47.19,80853.46,0.0,0.99297,1e-05,1.21721]
[1778126652706,47.19,80852.68,0.0,0.99297,1e-05,1.21799]
[1778126652950,47.19,80852.68,0.0,0.99297,1e-05,1.21799]
[1778126656694,47.19,80851.76,0.0,0.99296,1e-05,1.21891]
[1778126656947,47.19,80851.76,0.0,0.99296,1e-05,1.21891]
[1778126657182,47.19,80850.25,0.0,0.99295,1e-05,1.22043]
[1778126662217,47.19,80849.75,0.0,0.99295,1e-05,1.22093]
[1778126668263,47.19,80850.06,0.0,0.99295,1e-05,1.22062]
[1778126670450,47.19,80850.1,0.0,0.99295,1e-05,1.22058]
[1778126672627,47.19,80848.22,0.0,0.99295,1e-05,1.22111]
[1778126672703,47.19,80845.95,0.0,0.99293,1e-05,1.22339]
[1778126673383,47.19,80845.95,0.0,0.99293,1e-05,1.22339]
[1778126673448,47.19,80845.95,0.0,0.99293,1e-05,1.22339]
[1778126673549,47.19,80843.74,0.0,0.99292,1e-05,1.22562]
[1778126676319,47.19,80840.37,0.0,0.99289,1e-05,1.22902]
[1778126677640,47.19,80840.37,0.0,0.99289,1e-05,1.22902]
[1778126677698,47.19,80841.32,0.0,0.9929,1e-05,1.22806]
[1778126678114,47.19,80841.32,0.0,0.9929,1e-05,1.22806]
[1778126678198,47.19,80841.32,0.0,0.9929,1e-05,1.22806]
[1778126678334,47.19,80840.88,0.0,0.9929,1e-05,1.22851]
[1778126683369,47.19,80837.14,0.0,0.99287,1e-05,1.23229]
[1778126684674,47.19,80837.36,0.0,0.99287,1e-05,1.23207]
[1778126684701,47.19,80837.36,0.0,0.99287,1e-05,1.23207]
[1778126685184,47.19,80837.36,0.0,0.99287,1e-05,1.23207]
[1778126685198,47.19,80837.36,0.0,0.99287,1e-05,1.23207]
[1778126685387,47.19,80837.93,0.0,0.99288,1e-05,1.23149]
[1778126690421,47.19,80837.67,0.0,0.99288,1e-05,1.23176]
[1778126695456,47.19,80837.61,0.0,0.99287,1e-05,1.23182]
[1778126696204,47.19,80837.61,0.0,0.99287,1e-05,1.23182]
[1778126696450,47.19,80837.61,0.0,0.99287,1e-05,1.23182]
[1778126696463,47.19,80836.42,0.0,0.99287,1e-05,1.23302]
[1778126697171,47.19,80836.42,0.0,0.99287,1e-05,1.23302]
[1778126697216,47.19,80836.42,0.0,0.99287,1e-05,1.23302]
[1778126698477,47.19,80828.08,0.0,0.99281,1e-05,1.2415]
[1778126699413,47.19,80828.08,0.0,0.99281,1e-05,1.2415]
[1778126699484,47.19,80819.81,0.0,0.99275,1e-05,1.24996]
[1778126701498,47.19,80816.75,0.0,0.99273,1e-05,1.2531]
[1778126703241,47.19,80817.27,0.0,0.99274,1e-05,1.25256]
[1778126707540,47.19,80821.9,0.0,0.99277,1e-05,1.24781]
[1778126708547,47.19,80829.03,0.0,0.99282,1e-05,1.24053]
[1778126710561,47.19,80823.72,0.0,0.99278,1e-05,1.24595]
[1778126711568,47.19,80819.91,0.0,0.99275,1e-05,1.24985]
[1778126713514,47.19,80819.66,0.0,0.99275,1e-05,1.25011]
[1778126713582,47.19,80819.26,0.0,0.99275,1e-05,1.25052]
[1778126713700,47.19,80819.26,0.0,0.99275,1e-05,1.25052]
[1778126715127,47.19,80818.14,0.0,0.99274,1e-05,1.25167]
[1778126715202,47.19,80818.14,0.0,0.99274,1e-05,1.25167]
[1778126716603,47.19,80813.28,0.0,0.99271,1e-05,1.25667]
[1778126721638,47.19,80814.18,0.0,0.99272,1e-05,1.25574]
[1778126723652,47.19,80807.82,0.0,0.99267,1e-05,1.2623]
[1778126725351,47.19,80806.74,0.0,0.99266,1e-05,1.26342]
[1778126725450,47.19,80806.74,0.0,0.99266,1e-05,1.26342]
[1778126725666,47.19,80806.67,0.0,0.99266,1e-05,1.26349]
[1778126728225,47.19,80805.9,0.0,0.99266,1e-05,1.26429]
[1778126728452,47.19,80805.9,0.0,0.99266,1e-05,1.26429]
[1778126733725,47.19,80805.32,0.0,0.99266,1e-05,1.26349]
[1778126736938,47.19,80808.13,0.0,0.99268,1e-05,1.26059]
[1778126736949,47.19,80808.13,0.0,0.99268,1e-05,1.26059]
[1778126736973,47.19,80805.8,0.0,0.99267,1e-05,1.263]
[1778126737734,47.19,80805.8,0.0,0.99267,1e-05,1.263]
[1778126737951,47.19,80805.8,0.0,0.99267,1e-05,1.263]
[1778126742985,47.19,80804.69,0.0,0.99266,1e-05,1.26415]
[1778126743201,47.19,80804.69,0.0,0.99266,1e-05,1.26415]
[1778126743254,47.19,80803.09,0.0,0.99265,1e-05,1.2658]
[1778126744456,47.19,80803.09,0.0,0.99265,1e-05,1.2658]
[1778126744703,47.19,80803.09,0.0,0.99265,1e-05,1.2658]
[1778126749837,47.19,80797.25,0.0,0.99261,1e-05,1.27187]
[1778126752858,47.19,80791.91,0.0,0.99257,1e-05,1.27744]
[1778126753865,47.19,80782.39,0.0,0.9925,1e-05,1.28741]
[1778126754872,47.19,80784.87,0.0,0.99252,1e-05,1.28481]
[1778126755879,47.19,80788.62,0.0,0.99255,1e-05,1.28088]
[1778126758173,47.19,80788.63,0.0,0.99255,1e-05,1.28087]
[1778126758200,47.19,80788.63,0.0,0.99255,1e-05,1.28087]
[1778126758271,47.19,80789.81,0.0,0.99255,1e-05,1.27963]
[1778126758833,47.19,80789.81,0.0,0.99255,1e-05,1.27963]
[1778126758952,47.19,80789.81,0.0,0.99255,1e-05,1.27963]
[1778126761923,47.19,80795.36,0.0,0.99259,1e-05,1.27384]
[1778126763979,47.19,80797.64,0.0,0.99261,1e-05,1.27146]
[1778126764201,47.19,80797.64,0.0,0.99261,1e-05,1.27146]
[1778126764239,47.19,80800.59,0.0,0.99263,1e-05,1.2684]
[1778126765060,47.19,80800.59,0.0,0.99263,1e-05,1.2684]
[1778126765198,47.19,80800.59,0.0,0.99263,1e-05,1.2684]
[1778126769679,47.19,80803.51,0.0,0.99265,1e-05,1.26537]
[1778126769700,47.19,80803.51,0.0,0.99265,1e-05,1.26537]
[1778126769727,47.19,80804.01,0.0,0.99265,1e-05,1.26485]
[1778126770941,47.19,80804.24,0.0,0.99265,1e-05,1.26461]
[1778126770952,47.19,80804.24,0.0,0.99265,1e-05,1.26461]
[1778126776021,47.19,80804.87,0.0,0.99266,1e-05,1.26396]
[1778126778124,47.19,80805.85,0.0,0.99267,1e-05,1.26295]
[1778126778201,47.19,80805.85,0.0,0.99267,1e-05,1.26295]
[1778126778633,47.19,80805.85,0.0,0.99267,1e-05,1.26295]
[1778126778699,47.19,80805.85,0.0,0.99267,1e-05,1.26295]
[1778126778694,47.19,80807.04,0.0,0.99267,1e-05,1.26172]
[1778126784077,47.19,80807.93,0.0,0.99268,1e-05,1.2608]
[1778126787098,47.19,80802.64,0.0,0.99264,1e-05,1.26627]
[1778126788931,47.19,80802.68,0.0,0.99264,1e-05,1.26623]
[1778126789710,47.19,80802.68,0.0,0.99264,1e-05,1.26623]
[1778126789747,47.19,80803.7,0.0,0.99265,1e-05,1.26517]
[1778126790708,47.19,80803.7,0.0,0.99265,1e-05,1.26517]
[1778126791017,47.19,80802.17,0.0,0.99264,1e-05,1.26676]
[1778126791126,47.19,80800.57,0.0,0.99264,1e-05,1.26702]
[1778126793140,47.19,80796.84,0.0,0.99261,1e-05,1.2709]
[1778126794583,47.19,80796.84,0.0,0.99261,1e-05,1.2709]
[1778126794700,47.19,80796.84,0.0,0.99261,1e-05,1.2709]
[1778126794756,47.19,80787.85,0.0,0.99255,1e-05,1.28028]
[1778126795422,47.19,80787.85,0.0,0.99255,1e-05,1.28028]
[1778126795453,47.19,80787.85,0.0,0.99255,1e-05,1.28028]
[1778126795553,47.19,80785.57,0.0,0.99253,1e-05,1.28266]
[1778126798175,47.19,80781.99,0.0,0.99251,1e-05,1.28642]
[1778126803210,47.19,80782.95,0.0,0.99251,1e-05,1.28541]
[1778126808245,47.19,80781.04,0.0,0.9925,1e-05,1.28742]
[1778126808962,47.19,80781.04,0.0,0.9925,1e-05,1.28742]
[1778126809201,47.19,80781.04,0.0,0.9925,1e-05,1.28742]
[1778126809252,47.19,80780.67,0.0,0.9925,1e-05,1.28781]
[1778126809806,47.19,80780.67,0.0,0.9925,1e-05,1.28781]
[1778126809950,47.19,80780.67,0.0,0.9925,1e-05,1.28781]
[1778126814287,47.19,80777.11,0.0,0.99247,1e-05,1.29156]
[1778126815503,47.19,80777.11,0.0,0.99247,1e-05,1.29156]
[1778126815701,47.19,80777.11,0.0,0.99247,1e-05,1.29156]
[1778126815550,47.19,80775.19,0.0,0.99246,1e-05,1.29358]
[1778126816275,47.19,80775.19,0.0,0.99246,1e-05,1.29358]
[1778126816450,47.19,80775.19,0.0,0.99246,1e-05,1.29358]
[1778126816482,47.19,80774.6,0.0,0.99245,1e-05,1.29421]
[1778126822343,47.19,80777.71,0.0,0.99248,1e-05,1.29093]
[1778126824889,47.19,80777.89,0.0,0.99248,1e-05,1.29074]
[1778126824949,47.19,80777.89,0.0,0.99248,1e-05,1.29074]
[1778126824990,47.19,80777.89,0.0,0.99248,1e-05,1.29074]
[1778126825910,47.19,80777.89,0.0,0.99248,1e-05,1.29074]
[1778126825949,47.19,80777.89,0.0,0.99248,1e-05,1.29074]
[1778126831406,47.19,80775.62,0.0,0.99246,1e-05,1.29313]
[1778126832413,47.19,80781.39,0.0,0.9925,1e-05,1.28705]
[1778126833505,47.19,80781.39,0.0,0.9925,1e-05,1.28705]
[1778126833699,47.19,80781.39,0.0,0.9925,1e-05,1.28705]
[1778126833801,47.19,80787.5,0.0,0.99255,1e-05,1.28064]
[1778126834427,47.19,80790.87,0.0,0.99257,1e-05,1.27712]
[1778126834959,47.19,80790.87,0.0,0.99257,1e-05,1.27712]
[1778126835201,47.19,80790.87,0.0,0.99257,1e-05,1.27712]
[1778126839462,47.19,80795.99,0.0,0.99261,1e-05,1.27178]
[1778126840469,47.19,80799.92,0.0,0.99263,1e-05,1.2677]
[1778126841596,47.19,80799.92,0.0,0.99263,1e-05,1.2677]
[1778126841704,47.19,80799.92,0.0,0.99263,1e-05,1.2677]
[1778126841764,47.19,80801.35,0.0,0.99264,1e-05,1.26621]
[1778126843293,47.19,80801.97,0.0,0.99265,1e-05,1.26557]
[1778126843451,47.19,80801.97,0.0,0.99265,1e-05,1.26557]
[1778126847519,47.19,80806.48,0.0,0.99268,1e-05,1.2609]
[1778126848687,47.19,80806.48,0.0,0.99268,1e-05,1.2609]
[1778126848699,47.19,80806.48,0.0,0.99268,1e-05,1.2609]
[1778126848788,47.19,80807.53,0.0,0.99269,1e-05,1.25982]
[1778126849910,47.19,80807.5,0.0,0.99269,1e-05,1.25985]
[1778126849958,47.19,80807.5,0.0,0.99269,1e-05,1.25985]
[1778126855681,47.19,80808.97,0.0,0.9927,1e-05,1.25694]
[1778126855699,47.19,80808.97,0.0,0.9927,1e-05,1.25694]
[1778126855782,47.19,80809.14,0.0,0.9927,1e-05,1.25677]
[1778126857867,47.19,80807.33,0.0,0.99269,1e-05,1.25863]
[1778126857952,47.19,80807.33,0.0,0.99269,1e-05,1.25863]
[1778126861617,47.19,80800.18,0.0,0.99264,1e-05,1.26603]
[1778126861904,47.19,80800.18,0.0,0.99264,1e-05,1.26603]
[1778126861949,47.19,80800.18,0.0,0.99264,1e-05,1.26603]
[1778126862624,47.19,80799.03,0.0,0.99263,1e-05,1.26722]
[1778126864013,47.19,80797.29,0.0,0.99262,1e-05,1.26903]
[1778126864202,47.19,80797.29,0.0,0.99262,1e-05,1.26903]
[1778126864638,47.19,80794.58,0.0,0.9926,1e-05,1.27185]
[1778126869673,47.19,80795.25,0.0,0.99261,1e-05,1.27115]
[1778126871687,47.19,80790.03,0.0,0.99257,1e-05,1.27659]
[1778126871888,47.19,80790.03,0.0,0.99257,1e-05,1.27659]
[1778126871949,47.19,80790.03,0.0,0.99257,1e-05,1.27659]
[1778126872694,47.19,80789.66,0.0,0.99257,1e-05,1.27698]
[1778126873598,47.19,80789.66,0.0,0.99257,1e-05,1.27698]
[1778126873704,47.19,80789.66,0.0,0.99257,1e-05,1.27698]
[1778126877163,47.19,80786.63,0.0,0.99255,1e-05,1.28015]
[1778126877225,47.19,80786.63,0.0,0.99255,1e-05,1.28015]
[1778126877729,47.19,80784.39,0.0,0.99253,1e-05,1.28249]
[1778126878503,47.19,80784.39,0.0,0.99253,1e-05,1.28249]
[1778126878706,47.19,80784.39,0.0,0.99253,1e-05,1.28249]
[1778126884778,47.19,80775.07,0.0,0.99247,1e-05,1.29229]
[1778126886134,47.19,80776.28,0.0,0.99247,1e-05,1.29102]
[1778126886792,47.19,80776.53,0.0,0.99248,1e-05,1.29075]
[1778126888021,47.19,80776.86,0.0,0.99248,1e-05,1.29041]
[1778126888262,47.19,80776.86,0.0,0.99248,1e-05,1.29041]
[1778126888450,47.19,80776.86,0.0,0.99248,1e-05,1.29041]
[1778126888806,47.19,80776.47,0.0,0.99248,1e-05,1.29082]
[1778126890820,47.19,80774.15,0.0,0.99246,1e-05,1.29327]
[1778126895854,47.19,80774.38,0.0,0.99246,1e-05,1.29302]
[1778126895949,47.19,80774.41,0.0,0.99246,1e-05,1.29299]
[1778126897143,47.19,80773.93,0.0,0.99246,1e-05,1.2935]
[1778126897203,47.19,80773.93,0.0,0.99246,1e-05,1.2935]
[1778126897869,47.19,80773.2,0.0,0.99245,1e-05,1.29427]
[1778126902198,47.19,80773.21,0.0,0.99245,1e-05,1.29426]
[1778126902452,47.19,80773.21,0.0,0.99245,1e-05,1.29426]
[1778126906676,47.19,80773.83,0.0,0.99246,1e-05,1.2936]
[1778126906700,47.19,80773.83,0.0,0.99246,1e-05,1.2936]
[1778126906773,47.19,80773.88,0.0,0.99246,1e-05,1.29355]
[1778126907825,47.19,80773.88,0.0,0.99246,1e-05,1.29355]
[1778126906932,47.19,80777.18,0.0,0.99248,1e-05,1.29007]
[1778126907950,47.19,80777.18,0.0,0.99248,1e-05,1.29007]
[1778126908042,47.19,80773.2,0.0,0.99245,1e-05,1.29427]
[1778126914721,47.19,80773.36,0.0,0.99246,1e-05,1.29268]
[1778126914951,47.19,80773.36,0.0,0.99246,1e-05,1.29268]
[1778126916492,47.19,80773.36,0.0,0.99246,1e-05,1.29268]
[1778126916698,47.19,80773.36,0.0,0.99246,1e-05,1.29268]
[1778126916799,47.19,80773.33,0.0,0.99246,1e-05,1.29271]
[1778126919474,47.19,80773.38,0.0,0.99246,1e-05,1.29266]
[1778126919700,47.19,80773.38,0.0,0.99246,1e-05,1.29266]
[1778126922037,47.19,80777.63,0.0,0.99249,1e-05,1.28818]
[1778126927061,47.19,80777.97,0.0,0.99249,1e-05,1.28782]
[1778126927199,47.19,80777.97,0.0,0.99249,1e-05,1.28782]
[1778126927287,47.19,80773.51,0.0,0.99246,1e-05,1.29252]
[1778126928703,47.19,80773.51,0.0,0.99246,1e-05,1.29252]
[1778126928954,47.19,80773.05,0.0,0.99246,1e-05,1.29301]
[1778126936484,47.19,80772.97,0.0,0.99246,1e-05,1.29309]
[1778126936700,47.19,80772.97,0.0,0.99246,1e-05,1.29309]
[1778126936776,47.19,80772.9,0.0,0.99246,1e-05,1.29317]
[1778126938117,47.19,80771.92,0.0,0.99245,1e-05,1.2942]
[1778126938205,47.19,80771.92,0.0,0.99245,1e-05,1.2942]
[1778126944193,47.19,80772.22,0.0,0.99245,1e-05,1.29389]
[1778126945285,47.19,80772.22,0.0,0.99245,1e-05,1.29389]
[1778126945448,47.19,80772.22,0.0,0.99245,1e-05,1.29389]
[1778126945549,47.19,80776.04,0.0,0.99248,1e-05,1.28986]
[1778126947126,47.19,80777.27,0.0,0.99249,1e-05,1.28856]
[1778126947199,47.19,80777.27,0.0,0.99249,1e-05,1.28856]
[1778126949363,47.19,80778.25,0.0,0.9925,1e-05,1.28753]
[1778126950235,47.19,80782.09,0.0,0.99252,1e-05,1.2835]
[1778126951211,47.19,80782.09,0.0,0.99252,1e-05,1.2835]
[1778126951451,47.19,80782.09,0.0,0.99252,1e-05,1.2835]
[1778126951529,47.19,80784.76,0.0,0.99254,1e-05,1.2807]
[1778126957284,47.19,80784.55,0.0,0.99254,1e-05,1.28092]
[1778126961958,47.19,80783.68,0.0,0.99253,1e-05,1.28183]
[1778126962201,47.19,80783.68,0.0,0.99253,1e-05,1.28183]
[1778126967357,47.19,80784.0,0.0,0.99254,1e-05,1.28149]
[1778126972390,47.19,80783.98,0.0,0.99254,1e-05,1.28011]
[1778126974460,47.19,80784.04,0.0,0.99255,1e-05,1.28004]
[1778126974699,47.19,80784.04,0.0,0.99255,1e-05,1.28004]
[1778126979439,47.19,80777.69,0.0,0.9925,1e-05,1.28671]
[1778126980106,47.19,80777.69,0.0,0.9925,1e-05,1.28671]
[1778126982717,47.19,80775.9,0.0,0.99249,1e-05,1.28859]
[1778126982998,47.19,80775.9,0.0,0.99249,1e-05,1.28859]
[1778126983467,47.19,80775.03,0.0,0.99248,1e-05,1.28951]
[1778126984474,47.19,80773.2,0.0,0.99247,1e-05,1.29143]
[1778126985481,47.19,80770.38,0.0,0.99245,1e-05,1.29441]
[1778126986488,47.19,80761.75,0.0,0.99239,1e-05,1.30356]
[1778126987496,47.19,80742.06,0.0,0.99225,1e-05,1.32463]
[1778126988503,47.19,80743.67,0.0,0.99226,1e-05,1.3229]
[1778126989510,47.19,80759.2,0.0,0.99237,1e-05,1.30627]
[1778126990961,47.19,80767.33,0.0,0.99243,1e-05,1.29764]
[1778126991524,47.19,80769.25,0.0,0.99244,1e-05,1.29561]
[1778126992531,47.19,80771.13,0.0,0.99245,1e-05,1.29362]
[1778126994275,47.19,80771.81,0.0,0.99246,1e-05,1.2929]
[1778126994451,47.19,80771.81,0.0,0.99246,1e-05,1.2929]
[1778126997566,47.19,80768.36,0.0,0.99243,1e-05,1.29655]
[1778127000481,47.19,80768.12,0.0,0.99243,1e-05,1.2968]
[1778127000705,47.19,80768.12,0.0,0.99243,1e-05,1.2968]
[1778127006441,47.19,80769.57,0.0,0.99244,1e-05,1.29527]
[1778127006448,47.19,80769.57,0.0,0.99244,1e-05,1.29527]
[1778127006951,47.19,80769.57,0.0,0.99244,1e-05,1.29527]
[1778127007636,47.19,80769.83,0.0,0.99244,1e-05,1.29499]
[1778127011668,47.19,80778.83,0.0,0.99251,1e-05,1.28551]
[1778127012954,47.19,80788.63,0.0,0.99258,1e-05,1.27525]
[1778127013495,47.19,80788.63,0.0,0.99258,1e-05,1.27525]
[1778127013682,47.19,80793.61,0.0,0.99261,1e-05,1.27006]
[1778127014689,47.19,80801.13,0.0,0.99266,1e-05,1.26226]
[1778127015696,47.19,80809.45,0.0,0.99272,1e-05,1.25367]
[1778127017710,47.19,80812.21,0.0,0.99274,1e-05,1.25084]
[1778127018838,47.19,80812.21,0.0,0.99274,1e-05,1.25084]
[1778127018951,47.19,80812.21,0.0,0.99274,1e-05,1.25084]
[1778127025768,47.19,80812.35,0.0,0.99274,1e-05,1.25069]
[1778127028789,47.19,80816.07,0.0,0.99277,1e-05,1.24688]
[1778127029796,47.19,80823.96,0.0,0.99282,1e-05,1.23882]
[1778127031810,47.19,80817.8,0.0,0.99279,1e-05,1.24373]
[1778127034722,47.19,80819.0,0.0,0.9928,1e-05,1.2425]
[1778127034949,47.19,80819.0,0.0,0.9928,1e-05,1.2425]
[1778127036943,47.19,80822.17,0.0,0.99282,1e-05,1.23927]
[1778127036978,47.19,80822.27,0.0,0.99282,1e-05,1.23917]
[1778127037199,47.19,80822.27,0.0,0.99282,1e-05,1.23917]
[1778127041880,47.19,80825.78,0.0,0.99284,1e-05,1.2356]
[1778127042887,47.19,80819.5,0.0,0.9928,1e-05,1.24199]
[1778127044436,47.19,80818.61,0.0,0.99279,1e-05,1.2429]
[1778127044450,47.19,80818.61,0.0,0.99279,1e-05,1.2429]
[1778127046917,47.19,80824.08,0.0,0.99283,1e-05,1.23733]
[1778127047591,47.19,80824.08,0.0,0.99283,1e-05,1.23733]
[1778127047699,47.19,80824.08,0.0,0.99283,1e-05,1.23733]
[1778127047771,47.19,80824.08,0.0,0.99283,1e-05,1.23733]
[1778127047952,47.19,80824.08,0.0,0.99283,1e-05,1.23733]
[1778127047953,47.19,80825.62,0.0,0.99284,1e-05,1.23576]
[1778127052959,47.19,80823.98,0.0,0.99283,1e-05,1.23743]
[1778127053967,47.19,80823.98,0.0,0.99283,1e-05,1.23743]
[1778127054200,47.19,80824.69,0.0,0.99283,1e-05,1.2367]
[1778127060017,47.19,80828.82,0.0,0.99286,1e-05,1.23251]
[1778127060638,47.19,80828.82,0.0,0.99286,1e-05,1.23251]
[1778127060698,47.19,80828.82,0.0,0.99286,1e-05,1.23251]
[1778127061597,47.19,80829.44,0.0,0.99287,1e-05,1.23188]
[1778127061702,47.19,80829.44,0.0,0.99287,1e-05,1.23188]
[1778127062024,47.19,80829.53,0.0,0.99287,1e-05,1.23179]
[1778127067060,47.19,80834.93,0.0,0.9929,1e-05,1.22633]
[1778127068365,47.19,80834.93,0.0,0.9929,1e-05,1.22633]
[1778127068449,47.19,80834.93,0.0,0.9929,1e-05,1.22633]
[1778127073102,47.19,80828.86,0.0,0.99286,1e-05,1.23247]
[1778127074259,47.19,80828.86,0.0,0.99286,1e-05,1.23247]
[1778127074449,47.19,80828.86,0.0,0.99286,1e-05,1.23247]
[1778127074466,47.19,80821.27,0.0,0.99281,1e-05,1.24019]
[1778127076210,47.19,80821.26,0.0,0.99281,1e-05,1.2402]
[1778127076447,47.19,80821.26,0.0,0.99281,1e-05,1.2402]
[1778127076547,47.19,80821.26,0.0,0.99281,1e-05,1.2402]
[1778127078682,47.19,80821.89,0.0,0.99281,1e-05,1.23956]
[1778127078697,47.19,80821.89,0.0,0.99281,1e-05,1.23956]
[1778127082697,47.19,80823.8,0.0,0.99283,1e-05,1.23761]
[1778127082952,47.19,80823.8,0.0,0.99283,1e-05,1.23761]
[1778127082954,47.19,80827.97,0.0,0.99286,1e-05,1.23337]
[1778127085037,47.19,80829.79,0.0,0.99287,1e-05,1.23153]
[1778127085072,47.19,80829.93,0.0,0.99287,1e-05,1.23138]
[1778127085199,47.19,80829.93,0.0,0.99287,1e-05,1.23138]
[1778127087927,47.19,80832.92,0.0,0.99289,1e-05,1.22836]
[1778127087948,47.19,80832.92,0.0,0.99289,1e-05,1.22836]
[1778127089214,47.19,80824.99,0.0,0.99284,1e-05,1.2364]
[1778127091181,47.19,80823.24,0.0,0.99282,1e-05,1.23818]
[1778127091200,47.19,80823.24,0.0,0.99282,1e-05,1.23818]
[1778127091228,47.19,80825.45,0.0,0.99285,1e-05,1.23456]
[1778127092449,47.19,80825.45,0.0,0.99285,1e-05,1.23456]
[1778127092699,47.19,80825.45,0.0,0.99285,1e-05,1.23456]
[1778127097092,47.19,80829.02,0.0,0.99287,1e-05,1.23094]
[1778127097198,47.19,80830.79,0.0,0.99288,1e-05,1.22914]
[1778127098043,47.19,80830.79,0.0,0.99288,1e-05,1.22914]
[1778127098062,47.19,80830.79,0.0,0.99288,1e-05,1.22914]
[1778127098277,47.19,80836.93,0.0,0.99292,1e-05,1.22294]
[1778127099284,47.19,80840.37,0.0,0.99295,1e-05,1.21948]
[1778127103175,47.19,80842.09,0.0,0.99296,1e-05,1.21775]
[1778127103200,47.19,80842.09,0.0,0.99296,1e-05,1.21775]
[1778127103313,47.19,80834.9,0.0,0.99291,1e-05,1.22499]
[1778127105327,47.19,80831.96,0.0,0.99289,1e-05,1.22796]
[1778127109773,47.19,80832.08,0.0,0.99289,1e-05,1.22784]
[1778127109949,47.19,80832.08,0.0,0.99289,1e-05,1.22784]
[1778127112259,47.19,80829.14,0.0,0.99287,1e-05,1.23082]
[1778127112448,47.19,80829.14,0.0,0.99287,1e-05,1.23082]
[1778127112523,47.19,80829.18,0.0,0.99287,1e-05,1.23077]
[1778127117600,47.19,80829.23,0.0,0.99287,1e-05,1.23072]
[1778127117698,47.19,80829.23,0.0,0.99287,1e-05,1.23072]
[1778127124460,47.19,80829.54,0.0,0.99287,1e-05,1.23041]
[1778127125803,47.19,80829.54,0.0,0.99287,1e-05,1.23041]
[1778127125948,47.19,80829.54,0.0,0.99287,1e-05,1.23041]
[1778127126474,47.19,80838.0,0.0,0.99293,1e-05,1.22187]
[1778127128993,47.19,80840.17,0.0,0.99295,1e-05,1.21968]
[1778127129034,47.19,80841.45,0.0,0.99295,1e-05,1.2184]
[1778127129199,47.19,80841.45,0.0,0.99295,1e-05,1.2184]
[1778127130450,47.19,80840.13,0.0,0.99295,1e-05,1.21972]
[1778127130698,47.19,80840.13,0.0,0.99295,1e-05,1.21972]
[1778127130699,47.19,80846.17,0.0,0.99299,1e-05,1.21366]
[1778127136546,47.19,80855.92,0.0,0.99305,1e-05,1.20393]
[1778127137304,47.19,80855.92,0.0,0.99305,1e-05,1.20393]
[1778127137553,47.19,80859.36,0.0,0.99307,1e-05,1.20052]
[1778127139463,47.19,80859.57,0.0,0.99307,1e-05,1.20031]
[1778127140574,47.19,80854.59,0.0,0.99304,1e-05,1.20526]
[1778127141581,47.19,80849.47,0.0,0.99301,1e-05,1.21036]
[1778127143063,47.19,80849.47,0.0,0.99301,1e-05,1.21036]
[1778127143108,47.19,80852.02,0.0,0.99302,1e-05,1.20782]
[1778127143200,47.19,80852.02,0.0,0.99302,1e-05,1.20782]
[1778127146616,47.19,80848.08,0.0,0.993,1e-05,1.21175]
[1778127147623,47.19,80842.21,0.0,0.99296,1e-05,1.21763]
[1778127149455,47.19,80840.35,0.0,0.99295,1e-05,1.2195]
[1778127150200,47.19,80840.24,0.0,0.99295,1e-05,1.21961]
[1778127150448,47.19,80840.24,0.0,0.99295,1e-05,1.21961]
[1778127150644,47.19,80839.64,0.0,0.99294,1e-05,1.22022]
[1778127155679,47.19,80839.39,0.0,0.99295,1e-05,1.21911]
[1778127160243,47.19,80840.71,0.0,0.99296,1e-05,1.21778]
[1778127160453,47.19,80840.71,0.0,0.99296,1e-05,1.21778]
[1778127160715,47.19,80847.07,0.0,0.993,1e-05,1.21141]
[1778127165627,47.19,80846.14,0.0,0.99299,1e-05,1.21234]
[1778127165934,47.19,80846.14,0.0,0.99299,1e-05,1.21234]
[1778127165948,47.19,80846.14,0.0,0.99299,1e-05,1.21234]
[1778127166035,47.19,80846.45,0.0,0.993,1e-05,1.21203]
[1778127171792,47.19,80847.0,0.0,0.993,1e-05,1.21148]
[1778127173806,47.19,80842.34,0.0,0.99297,1e-05,1.21614]
[1778127175820,47.19,80838.54,0.0,0.99294,1e-05,1.21996]
[1778127180858,47.19,80839.18,0.0,0.99295,1e-05,1.21932]
[1778127182872,47.19,80845.01,0.0,0.99299,1e-05,1.21347]
[1778127183879,47.19,80850.51,0.0,0.99302,1e-05,1.20797]
[1778127186900,47.19,80839.13,0.0,0.99295,1e-05,1.21937]
[1778127187907,47.19,80832.01,0.0,0.9929,1e-05,1.22654]
[1778127190928,47.19,80837.34,0.0,0.99293,1e-05,1.22117]
[1778127191935,47.19,80841.61,0.0,0.99296,1e-05,1.21688]
[1778127197978,47.19,80841.43,0.0,0.99296,1e-05,1.21706]
[1778127203013,47.19,80841.23,0.0,0.99296,1e-05,1.21726]
[1778127208049,47.19,80838.82,0.0,0.99294,1e-05,1.21968]
[1778127214091,47.19,80838.92,0.0,0.99295,1e-05,1.21822]
[1778127219126,47.19,80838.62,0.0,0.99295,1e-05,1.21852]
[1778127222147,47.19,80842.57,0.0,0.99298,1e-05,1.21456]
[1778127224161,47.19,80848.73,0.0,0.99302,1e-05,1.2084]
[1778127229196,47.19,80850.7,0.0,0.99303,1e-05,1.20643]
[1778127234231,47.19,80851.78,0.0,0.99304,1e-05,1.20536]
[1778127239266,47.19,80853.98,0.0,0.99305,1e-05,1.20317]
[1778127243294,47.19,80858.89,0.0,0.99308,1e-05,1.19829]
[1778127244301,47.19,80862.78,0.0,0.99311,1e-05,1.19444]
[1778127249336,47.19,80864.22,0.0,0.99312,1e-05,1.19302]
[1778127253364,47.19,80867.54,0.0,0.99314,1e-05,1.18975]
[1778127258399,47.19,80870.43,0.0,0.99316,1e-05,1.1869]
[1778127262427,47.19,80876.79,0.0,0.9932,1e-05,1.18067]
[1778127263434,47.19,80880.4,0.0,0.99323,1e-05,1.17714]
[1778127265929,47.19,80883.45,0.0,0.99324,1e-05,1.17417]
[1778127265947,47.19,80883.45,0.0,0.99324,1e-05,1.17417]
[1778127265956,47.19,80889.09,0.0,0.99328,1e-05,1.16868]
[1778127267462,47.19,80893.05,0.0,0.99331,1e-05,1.16485]
[1778127270162,47.19,80894.24,0.0,0.99331,1e-05,1.1637]
[1778127270199,47.19,80894.24,0.0,0.99331,1e-05,1.1637]
[1778127270211,47.19,80896.39,0.0,0.99333,1e-05,1.16162]
[1778127275488,47.19,80898.85,0.0,0.99335,1e-05,1.15794]
[1778127277451,47.19,80896.64,0.0,0.99334,1e-05,1.16006]
[1778127283574,47.19,80897.66,0.0,0.99334,1e-05,1.15908]
[1778127289616,47.19,80902.83,0.0,0.99338,1e-05,1.15411]
[1778127291390,47.19,80903.26,0.0,0.99338,1e-05,1.1537]
[1778127291452,47.19,80903.26,0.0,0.99338,1e-05,1.1537]
[1778127291630,47.19,80904.4,0.0,0.99339,1e-05,1.1526]
[1778127292700,47.19,80904.4,0.0,0.99339,1e-05,1.1526]
[1778127292947,47.19,80904.4,0.0,0.99339,1e-05,1.1526]
[1778127294651,47.19,80900.78,0.0,0.99336,1e-05,1.15608]
[1778127296492,47.19,80898.4,0.0,0.99335,1e-05,1.15837]
[1778127296707,47.19,80898.4,0.0,0.99335,1e-05,1.15837]
[1778127296745,47.19,80902.24,0.0,0.99337,1e-05,1.15468]
[1778127297573,47.19,80902.24,0.0,0.99337,1e-05,1.15468]
[1778127297703,47.19,80902.24,0.0,0.99337,1e-05,1.15468]
[1778127298679,47.19,80870.57,0.0,0.99317,1e-05,1.18543]
[1778127299686,47.19,80868.51,0.0,0.99316,1e-05,1.18746]
[1778127301701,47.19,80861.9,0.0,0.99311,1e-05,1.19397]
[1778127306290,47.19,80863.85,0.0,0.99312,1e-05,1.19205]
[1778127306451,47.19,80863.84,0.0,0.99312,1e-05,1.19206]
[1778127306736,47.19,80863.79,0.0,0.99312,1e-05,1.19211]
[1778127307382,47.19,80863.79,0.0,0.99312,1e-05,1.19211]
[1778127307451,47.19,80863.79,0.0,0.99312,1e-05,1.19211]
[1778127313785,47.19,80860.69,0.0,0.9931,1e-05,1.19517]
[1778127318820,47.19,80854.59,0.0,0.99306,1e-05,1.20121]
[1778127319827,47.19,80844.99,0.0,0.993,1e-05,1.21078]
[1778127320834,47.19,80845.73,0.0,0.99301,1e-05,1.21004]
[1778127324736,47.19,80845.75,0.0,0.99301,1e-05,1.21002]
[1778127324949,47.19,80845.75,0.0,0.99301,1e-05,1.21002]
[1778127325050,47.19,80845.75,0.0,0.99301,1e-05,1.21002]
[1778127325869,47.19,80850.01,0.0,0.99303,1e-05,1.20577]
[1778127327605,47.19,80852.75,0.0,0.99305,1e-05,1.20304]
[1778127327698,47.19,80852.75,0.0,0.99305,1e-05,1.20304]
[1778127329897,47.19,80856.21,0.0,0.99307,1e-05,1.1996]
[1778127331911,47.19,80863.14,0.0,0.99313,1e-05,1.19141]
[1778127332846,47.19,80863.14,0.0,0.99313,1e-05,1.19141]
[1778127332950,47.19,80863.14,0.0,0.99313,1e-05,1.19141]
[1778127333049,47.19,80861.94,0.0,0.99312,1e-05,1.19259]
[1778127334061,47.19,80861.94,0.0,0.99312,1e-05,1.19259]
[1778127334200,47.19,80861.94,0.0,0.99312,1e-05,1.19259]
[1778127339967,47.19,80865.59,0.0,0.99314,1e-05,1.18899]
[1778127341145,47.19,80865.59,0.0,0.99314,1e-05,1.18899]
[1778127341202,47.19,80865.59,0.0,0.99314,1e-05,1.18899]
[1778127341300,47.19,80865.91,0.0,0.99315,1e-05,1.18868]
[1778127342089,47.19,80865.91,0.0,0.99315,1e-05,1.18868]
[1778127342199,47.19,80865.91,0.0,0.99315,1e-05,1.18868]
[1778127348023,47.19,80866.03,0.0,0.99315,1e-05,1.18856]
[1778127350063,47.19,80866.17,0.0,0.99315,1e-05,1.18842]
[1778127350200,47.19,80866.17,0.0,0.99315,1e-05,1.18842]
[1778127350296,47.19,80866.85,0.0,0.99315,1e-05,1.18775]
[1778127351562,47.19,80866.34,0.0,0.99315,1e-05,1.18825]
[1778127351699,47.19,80866.34,0.0,0.99315,1e-05,1.18825]
[1778127357087,47.19,80867.16,0.0,0.99315,1e-05,1.18745]
[1778127358881,47.19,80868.44,0.0,0.99316,1e-05,1.18619]
[1778127358948,47.19,80868.44,0.0,0.99316,1e-05,1.18619]
[1778127359101,47.19,80867.22,0.0,0.99315,1e-05,1.18739]
[1778127360061,47.19,80867.22,0.0,0.99315,1e-05,1.18739]
[1778127360198,47.19,80867.22,0.0,0.99315,1e-05,1.18739]
[1778127367157,47.19,80869.02,0.0,0.99317,1e-05,1.18562]
[1778127371185,47.19,80873.16,0.0,0.99319,1e-05,1.18156]
[1778127373199,47.19,80869.3,0.0,0.99317,1e-05,1.18534]
[1778127374030,47.19,80869.3,0.0,0.99317,1e-05,1.18534]
[1778127374200,47.19,80869.3,0.0,0.99317,1e-05,1.18534]
[1778127374206,47.19,80868.42,0.0,0.99316,1e-05,1.18621]
[1778127375128,47.19,80868.42,0.0,0.99316,1e-05,1.18621]
[1778127375198,47.19,80868.42,0.0,0.99316,1e-05,1.18621]
[1778127380248,47.19,80870.0,0.0,0.99317,1e-05,1.18466]
[1778127381061,47.19,80870.0,0.0,0.99317,1e-05,1.18466]
[1778127381203,47.19,80870.0,0.0,0.99317,1e-05,1.18466]
[1778127381255,47.19,80869.19,0.0,0.99317,1e-05,1.18545]
[1778127382203,47.19,80869.19,0.0,0.99317,1e-05,1.18545]
[1778127382451,47.19,80869.19,0.0,0.99317,1e-05,1.18545]
[1778127387521,47.19,80869.28,0.0,0.99317,1e-05,1.18536]
[1778127387700,47.19,80869.28,0.0,0.99317,1e-05,1.18536]
[1778127388392,47.19,80869.28,0.0,0.99317,1e-05,1.18536]
[1778127388304,47.19,80870.4,0.0,0.99318,1e-05,1.18426]
[1778127388451,47.19,80870.4,0.0,0.99318,1e-05,1.18426]
[1778127400389,47.19,80870.43,0.0,0.99318,1e-05,1.1829]
[1778127402353,47.19,80871.09,0.0,0.99319,1e-05,1.18225]
[1778127402403,47.19,80868.2,0.0,0.99317,1e-05,1.18509]
[1778127402449,47.19,80868.2,0.0,0.99317,1e-05,1.18509]
[1778127403194,47.19,80868.2,0.0,0.99317,1e-05,1.18509]
[1778127403410,47.19,80867.48,0.0,0.99316,1e-05,1.1858]
[1778127403450,47.19,80867.48,0.0,0.99316,1e-05,1.1858]
[1778127409453,47.19,80869.07,0.0,0.99317,1e-05,1.18424]
[1778127411672,47.19,80869.07,0.0,0.99317,1e-05,1.18424]
[1778127411699,47.19,80869.07,0.0,0.99317,1e-05,1.18424]
[1778127411911,47.19,80870.14,0.0,0.99318,1e-05,1.18319]
[1778127413166,47.19,80870.14,0.0,0.99318,1e-05,1.18319]
[1778127413200,47.19,80870.14,0.0,0.99318,1e-05,1.18319]
[1778127413226,47.19,80875.43,0.0,0.99322,1e-05,1.17801]
[1778127413481,47.19,80878.81,0.0,0.99324,1e-05,1.17471]
[1778127414488,47.19,80882.86,0.0,0.99326,1e-05,1.17077]
[1778127419523,47.19,80886.95,0.0,0.99329,1e-05,1.1668]
[1778127420530,47.19,80897.75,0.0,0.99336,1e-05,1.15637]
[1778127421537,47.19,80901.13,0.0,0.99338,1e-05,1.15312]
[1778127422544,47.19,80906.05,0.0,0.99341,1e-05,1.14841]
[1778127425653,47.19,80905.99,0.0,0.99341,1e-05,1.14847]
[1778127425698,47.19,80905.99,0.0,0.99341,1e-05,1.14847]
[1778127425754,47.19,80906.64,0.0,0.99341,1e-05,1.14785]
[1778127427213,47.19,80906.64,0.0,0.99341,1e-05,1.14785]
[1778127427451,47.19,80907.82,0.0,0.99342,1e-05,1.14672]
[1778127429593,47.19,80916.69,0.0,0.99348,1e-05,1.13827]
[1778127430600,47.19,80922.53,0.0,0.99351,1e-05,1.13274]
[1778127431607,47.19,80926.77,0.0,0.99354,1e-05,1.12874]
[1778127433299,47.19,80926.77,0.0,0.99354,1e-05,1.12874]
[1778127433400,47.19,80927.5,0.0,0.99354,1e-05,1.12805]
[1778127433454,47.19,80927.5,0.0,0.99354,1e-05,1.12805]
[1778127433621,47.19,80927.02,0.0,0.99354,1e-05,1.1285]
[1778127434564,47.19,80927.02,0.0,0.99354,1e-05,1.1285]
[1778127434699,47.19,80927.02,0.0,0.99354,1e-05,1.1285]
[1778127440421,47.19,80929.26,0.0,0.99356,1e-05,1.1264]
[1778127440449,47.19,80929.26,0.0,0.99356,1e-05,1.1264]
[1778127440670,47.19,80927.27,0.0,0.99354,1e-05,1.12827]
[1778127443450,47.19,80927.12,0.0,0.99354,1e-05,1.12841]
[1778127443584,47.19,80927.51,0.0,0.99354,1e-05,1.12804]
[1778127443691,47.19,80921.96,0.0,0.99351,1e-05,1.13328]
[1778127444698,47.19,80916.31,0.0,0.99347,1e-05,1.13863]
[1778127445705,47.19,80919.31,0.0,0.99349,1e-05,1.13579]
[1778127446521,47.19,80919.31,0.0,0.99349,1e-05,1.13579]
[1778127446699,47.19,80919.31,0.0,0.99349,1e-05,1.13579]
[1778127447194,47.19,80919.31,0.0,0.99349,1e-05,1.13579]
[1778127447205,47.19,80919.31,0.0,0.99349,1e-05,1.13579]
[1778127447295,47.19,80926.39,0.0,0.99354,1e-05,1.1291]
[1778127451401,47.19,80926.78,0.0,0.99354,1e-05,1.12873]
[1778127451450,47.19,80926.78,0.0,0.99354,1e-05,1.12873]
[1778127451933,47.19,80926.39,0.0,0.99354,1e-05,1.1291]
[1778127451950,47.19,80926.39,0.0,0.99354,1e-05,1.1291]
[1778127451989,47.19,80928.41,0.0,0.99356,1e-05,1.12591]
[1778127452754,47.19,80920.08,0.0,0.99351,1e-05,1.13377]
[1778127454248,47.19,80920.08,0.0,0.99351,1e-05,1.13377]
[1778127454453,47.19,80920.08,0.0,0.99351,1e-05,1.13377]
[1778127454288,47.19,80914.97,0.0,0.99347,1e-05,1.13861]
[1778127457180,47.19,80915.46,0.0,0.99348,1e-05,1.13814]
[1778127457199,47.19,80915.46,0.0,0.99348,1e-05,1.13814]
[1778127457298,47.19,80915.5,0.0,0.99348,1e-05,1.13811]
[1778127460384,47.19,80915.13,0.0,0.99347,1e-05,1.13846]
[1778127460449,47.19,80915.13,0.0,0.99347,1e-05,1.13846]
[1778127460431,47.19,80918.04,0.0,0.99349,1e-05,1.1357]
[1778127461041,47.19,80918.04,0.0,0.99349,1e-05,1.1357]
[1778127461201,47.19,80918.04,0.0,0.99349,1e-05,1.1357]
[1778127461302,47.19,80923.87,0.0,0.99353,1e-05,1.13018]
[1778127464838,47.19,80926.38,0.0,0.99354,1e-05,1.12782]
[1778127469873,47.19,80926.96,0.0,0.99355,1e-05,1.12727]
[1778127471023,47.19,80926.96,0.0,0.99355,1e-05,1.12727]
[1778127471199,47.19,80926.96,0.0,0.99355,1e-05,1.12727]
[1778127471300,47.19,80927.64,0.0,0.99355,1e-05,1.12663]
[1778127472202,47.19,80927.64,0.0,0.99355,1e-05,1.12663]
[1778127472449,47.19,80927.64,0.0,0.99355,1e-05,1.12663]
[1778127476494,47.19,80926.61,0.0,0.99355,1e-05,1.1276]
[1778127476698,47.19,80926.61,0.0,0.99355,1e-05,1.1276]
[1778127476923,47.19,80928.27,0.0,0.99356,1e-05,1.12604]
[1778127478363,47.19,80928.27,0.0,0.99356,1e-05,1.12604]
[1778127478450,47.19,80928.27,0.0,0.99356,1e-05,1.12604]
[1778127483972,47.19,80929.12,0.0,0.99356,1e-05,1.12524]
[1778127485062,47.19,80929.12,0.0,0.99356,1e-05,1.12524]
[1778127485201,47.19,80929.12,0.0,0.99356,1e-05,1.12524]
[1778127485302,47.19,80931.52,0.0,0.99358,1e-05,1.12299]
[1778127486993,47.19,80934.16,0.0,0.99359,1e-05,1.12051]
[1778127487594,47.19,80934.16,0.0,0.99359,1e-05,1.12051]
[1778127487698,47.19,80934.16,0.0,0.99359,1e-05,1.12051]
[1778127493035,47.19,80934.94,0.0,0.9936,1e-05,1.11978]
[1778127495056,47.19,80934.52,0.0,0.99359,1e-05,1.12017]
[1778127495198,47.19,80934.52,0.0,0.99359,1e-05,1.12017]
[1778127495299,47.19,80933.8,0.0,0.99359,1e-05,1.12085]
[1778127497063,47.19,80931.48,0.0,0.99358,1e-05,1.12302]
[1778127497807,47.19,80931.48,0.0,0.99358,1e-05,1.12302]
[1778127497951,47.19,80931.48,0.0,0.99358,1e-05,1.12302]
[1778127503105,47.19,80931.18,0.0,0.99357,1e-05,1.12331]
[1778127504493,47.19,80931.18,0.0,0.99357,1e-05,1.12331]
[1778127504698,47.19,80931.14,0.0,0.99357,1e-05,1.12334]
[1778127505119,47.19,80931.34,0.0,0.99358,1e-05,1.12316]
[1778127506009,47.19,80931.34,0.0,0.99358,1e-05,1.12316]
[1778127506201,47.19,80931.34,0.0,0.99358,1e-05,1.12316]
[1778127507133,47.19,80923.71,0.0,0.99353,1e-05,1.13034]
[1778127509147,47.19,80921.52,0.0,0.99351,1e-05,1.1324]
[1778127509688,47.19,80921.52,0.0,0.99351,1e-05,1.1324]
[1778127509697,47.19,80921.52,0.0,0.99351,1e-05,1.1324]
[1778127510154,47.19,80919.09,0.0,0.9935,1e-05,1.1347]
[1778127510821,47.19,80919.09,0.0,0.9935,1e-05,1.1347]
[1778127510949,47.19,80919.09,0.0,0.9935,1e-05,1.1347]
[1778127516196,47.19,80912.82,0.0,0.99347,1e-05,1.13935]
[1778127517008,47.19,80912.82,0.0,0.99347,1e-05,1.13935]
[1778127517199,47.19,80912.82,0.0,0.99347,1e-05,1.13935]
[1778127517312,47.19,80906.01,0.0,0.99342,1e-05,1.14584]
[1778127519110,47.19,80905.61,0.0,0.99342,1e-05,1.14622]
[1778127519203,47.19,80905.61,0.0,0.99342,1e-05,1.14622]
[1778127522238,47.19,80910.56,0.0,0.99345,1e-05,1.1415]
[1778127523245,47.19,80915.81,0.0,0.99349,1e-05,1.13651]
[1778127524663,47.19,80916.53,0.0,0.99349,1e-05,1.13583]
[1778127524699,47.19,80916.53,0.0,0.99349,1e-05,1.13583]
[1778127527450,47.19,80917.97,0.0,0.9935,1e-05,1.13447]
[1778127528280,47.19,80919.61,0.0,0.99351,1e-05,1.13292]
[1778127529287,47.19,80923.92,0.0,0.99354,1e-05,1.12885]
[1778127529837,47.19,80923.92,0.0,0.99354,1e-05,1.12885]
[1778127529948,47.19,80923.92,0.0,0.99354,1e-05,1.12885]
[1778127535329,47.19,80927.9,0.0,0.99356,1e-05,1.1251]
[1778127538132,47.19,80928.29,0.0,0.99356,1e-05,1.12473]
[1778127538199,47.19,80928.29,0.0,0.99356,1e-05,1.12473]
[1778127539056,47.19,80929.22,0.0,0.99357,1e-05,1.12386]
[1778127539199,47.19,80929.22,0.0,0.99357,1e-05,1.12386]
[1778127539357,47.19,80929.26,0.0,0.99357,1e-05,1.12382]
[1778127544392,47.19,80930.96,0.0,0.99358,1e-05,1.12223]
[1778127547521,47.19,80931.0,0.0,0.99358,1e-05,1.12219]
[1778127547701,47.19,80930.1,0.0,0.99357,1e-05,1.12303]
[1778127553455,47.19,80934.47,0.0,0.9936,1e-05,1.11894]
[1778127555673,47.19,80934.1,0.0,0.9936,1e-05,1.11928]
[1778127555697,47.19,80934.1,0.0,0.9936,1e-05,1.11928]
[1778127558493,47.19,80944.36,0.0,0.99366,1e-05,1.10972]
[1778127558958,47.19,80944.36,0.0,0.99366,1e-05,1.10972]
[1778127559200,47.19,80944.36,0.0,0.99366,1e-05,1.10972]
[1778127560515,47.19,80945.92,0.0,0.99367,1e-05,1.10827]
[1778127560549,47.19,80944.28,0.0,0.99366,1e-05,1.10979]
[1778127560699,47.19,80944.28,0.0,0.99366,1e-05,1.10979]
[1778127566550,47.19,80944.38,0.0,0.99366,1e-05,1.1097]
[1778127568564,47.19,80939.88,0.0,0.99363,1e-05,1.11389]
[1778127568742,47.19,80939.88,0.0,0.99363,1e-05,1.11389]
[1778127568953,47.19,80939.88,0.0,0.99363,1e-05,1.11389]
[1778127569571,47.19,80936.31,0.0,0.99361,1e-05,1.11722]
[1778127571704,47.19,80935.99,0.0,0.99361,1e-05,1.11752]
[1778127571950,47.19,80935.99,0.0,0.99361,1e-05,1.11752]
[1778127572048,47.19,80936.88,0.0,0.99362,1e-05,1.11541]
[1778127576541,47.19,80934.24,0.0,0.99361,1e-05,1.11787]
[1778127576699,47.19,80934.0,0.0,0.99361,1e-05,1.1181]
[1778127582667,47.19,80936.43,0.0,0.99362,1e-05,1.11583]
[1778127584130,47.19,80936.43,0.0,0.99362,1e-05,1.11583]
[1778127584204,47.19,80936.43,0.0,0.99362,1e-05,1.11583]
[1778127584303,47.19,80937.83,0.0,0.99363,1e-05,1.11452]
[1778127585763,47.19,80937.79,0.0,0.99363,1e-05,1.11456]
[1778127585948,47.19,80937.79,0.0,0.99363,1e-05,1.11456]
[1778127591464,47.19,80940.25,0.0,0.99364,1e-05,1.11226]
[1778127591512,47.19,80940.33,0.0,0.99364,1e-05,1.11219]
[1778127591698,47.19,80940.33,0.0,0.99364,1e-05,1.11219]
[1778127597174,47.19,80942.15,0.0,0.99366,1e-05,1.1105]
[1778127597225,47.19,80942.15,0.0,0.99366,1e-05,1.1105]
[1778127601801,47.19,80955.12,0.0,0.99373,1e-05,1.09849]
[1778127602634,47.19,80955.12,0.0,0.99373,1e-05,1.09849]
[1778127602698,47.19,80955.12,0.0,0.99373,1e-05,1.09849]
[1778127603275,47.19,80955.12,0.0,0.99373,1e-05,1.09849]
[1778127603453,47.19,80955.12,0.0,0.99373,1e-05,1.09849]
[1778127603469,47.19,80953.16,0.0,0.99372,1e-05,1.1003]
[1778127608850,47.19,80950.89,0.0,0.99371,1e-05,1.10239]
[1778127612878,47.19,80954.41,0.0,0.99373,1e-05,1.09915]
[1778127613873,47.19,80954.41,0.0,0.99373,1e-05,1.09915]
[1778127613950,47.19,80954.41,0.0,0.99373,1e-05,1.09915]
[1778127619108,47.19,80952.28,0.0,0.99372,1e-05,1.10111]
[1778127619199,47.19,80952.28,0.0,0.99372,1e-05,1.10111]
[1778127619275,47.19,80944.59,0.0,0.99367,1e-05,1.10823]
[1778127620058,47.19,80944.59,0.0,0.99367,1e-05,1.10823]
[1778127620201,47.19,80944.59,0.0,0.99367,1e-05,1.10823]
[1778127620301,47.19,80943.53,0.0,0.99366,1e-05,1.10921]
[1778127625969,47.19,80943.59,0.0,0.99366,1e-05,1.10916]
[1778127631004,47.19,80943.52,0.0,0.99367,1e-05,1.10795]
[1778127633555,47.19,80943.76,0.0,0.99367,1e-05,1.10773]
[1778127633704,47.19,80943.75,0.0,0.99367,1e-05,1.10774]
[1778127639044,47.19,80946.79,0.0,0.99369,1e-05,1.10492]
[1778127639200,47.19,80946.79,0.0,0.99369,1e-05,1.10492]
[1778127639415,47.19,80946.79,0.0,0.99369,1e-05,1.10492]
[1778127639452,47.19,80946.79,0.0,0.99369,1e-05,1.10492]
[1778127639516,47.19,80946.86,0.0,0.99369,1e-05,1.10485]
[1778127650138,47.19,80950.36,0.0,0.99371,1e-05,1.10162]
[1778127650749,47.19,80950.36,0.0,0.99371,1e-05,1.10162]
[1778127650949,47.19,80950.36,0.0,0.99371,1e-05,1.10162]
[1778127651145,47.19,80954.12,0.0,0.99374,1e-05,1.09815]
[1778127654740,47.19,80957.12,0.0,0.99375,1e-05,1.09539]
[1778127654949,47.19,80957.12,0.0,0.99375,1e-05,1.09539]
[1778127655205,47.19,80957.12,0.0,0.99375,1e-05,1.09539]
[1778127655448,47.19,80957.12,0.0,0.99375,1e-05,1.09539]
[1778127655549,47.19,80958.98,0.0,0.99376,1e-05,1.09368]
[1778127659203,47.19,80962.36,0.0,0.99378,1e-05,1.09058]
[1778127659923,47.19,80962.36,0.0,0.99378,1e-05,1.09058]
[1778127659948,47.19,80962.36,0.0,0.99378,1e-05,1.09058]
[1778127665245,47.19,80966.52,0.0,0.99381,1e-05,1.08678]
[1778127667417,47.19,80966.78,0.0,0.99381,1e-05,1.08654]
[1778127667453,47.19,80966.78,0.0,0.99381,1e-05,1.08654]
[1778127667518,47.19,80966.78,0.0,0.99381,1e-05,1.08654]
[1778127669746,47.19,80967.74,0.0,0.99382,1e-05,1.08566]
[1778127669949,47.19,80967.74,0.0,0.99382,1e-05,1.08566]
[1778127675315,47.19,80969.75,0.0,0.99383,1e-05,1.08383]
[1778127680350,47.19,80969.44,0.0,0.99383,1e-05,1.08411]
[1778127682234,47.19,80969.51,0.0,0.99383,1e-05,1.08405]
[1778127682451,47.19,80969.51,0.0,0.99383,1e-05,1.08405]
[1778127682475,47.19,80969.41,0.0,0.99383,1e-05,1.08414]
[1778127685388,47.19,80973.19,0.0,0.99385,1e-05,1.0807]
[1778127685722,47.19,80973.19,0.0,0.99385,1e-05,1.0807]
[1778127685949,47.19,80973.19,0.0,0.99385,1e-05,1.0807]
[1778127691430,47.19,80972.39,0.0,0.99385,1e-05,1.08018]
[1778127695055,47.19,80971.25,0.0,0.99384,1e-05,1.08121]
[1778127695199,47.19,80971.25,0.0,0.99384,1e-05,1.08121]
[1778127696344,47.19,80971.71,0.0,0.99385,1e-05,1.08079]
[1778127696453,47.19,80971.71,0.0,0.99385,1e-05,1.08079]
[1778127696465,47.19,80971.16,0.0,0.99384,1e-05,1.08129]
[1778127701500,47.19,80971.5,0.0,0.99385,1e-05,1.08098]
[1778127705621,47.19,80971.71,0.0,0.99385,1e-05,1.08079]
[1778127705698,47.19,80971.71,0.0,0.99385,1e-05,1.08079]
[1778127705528,47.19,80964.61,0.0,0.99381,1e-05,1.08726]
[1778127706535,47.19,80960.38,0.0,0.99378,1e-05,1.09113]
[1778127711570,47.19,80959.22,0.0,0.99377,1e-05,1.0922]
[1778127715854,47.19,80959.57,0.0,0.99377,1e-05,1.09188]
[1778127715947,47.19,80959.57,0.0,0.99377,1e-05,1.09188]
[1778127717161,47.19,80959.9,0.0,0.99378,1e-05,1.09157]
[1778127717234,47.19,80959.9,0.0,0.99378,1e-05,1.09157]
[1778127717612,47.19,80960.24,0.0,0.99378,1e-05,1.09126]
[1778127722648,47.19,80961.2,0.0,0.99378,1e-05,1.09038]
[1778127728689,47.19,80958.84,0.0,0.99377,1e-05,1.09254]
[1778127729205,47.19,80958.84,0.0,0.99377,1e-05,1.09254]
[1778127729452,47.19,80958.84,0.0,0.99377,1e-05,1.09254]
[1778127734731,47.19,80955.68,0.0,0.99375,1e-05,1.09545]
[1778127737218,47.19,80955.68,0.0,0.99375,1e-05,1.09545]
[1778127737452,47.19,80955.68,0.0,0.99375,1e-05,1.09545]
[1778127738512,47.19,80955.69,0.0,0.99375,1e-05,1.09544]
[1778127738706,47.19,80955.69,0.0,0.99375,1e-05,1.09544]
[1778127738553,47.19,80955.68,0.0,0.99375,1e-05,1.09545]
[1778127739768,47.19,80950.97,0.0,0.99372,1e-05,1.09978]
[1778127741950,47.19,80950.97,0.0,0.99372,1e-05,1.09978]
[1778127742204,47.19,80950.97,0.0,0.99372,1e-05,1.09978]
[1778127747824,47.19,80947.65,0.0,0.9937,1e-05,1.10285]
[1778127751280,47.19,80947.3,0.0,0.9937,1e-05,1.10317]
[1778127751455,47.19,80947.3,0.0,0.9937,1e-05,1.10317]
[1778127751551,47.19,80947.55,0.0,0.99371,1e-05,1.10167]
[1778127757454,47.19,80947.28,0.0,0.99371,1e-05,1.10192]
[1778127758057,47.19,80945.76,0.0,0.9937,1e-05,1.10333]
[1778127758206,47.19,80945.76,0.0,0.9937,1e-05,1.10333]
[1778127758298,47.19,80944.52,0.0,0.99369,1e-05,1.10448]
[1778127763936,47.19,80943.65,0.0,0.99369,1e-05,1.10528]
[1778127765950,47.19,80940.4,0.0,0.99367,1e-05,1.1083]
[1778127768856,47.19,80941.62,0.0,0.99367,1e-05,1.10716]
[1778127768949,47.19,80941.62,0.0,0.99367,1e-05,1.10716]
[1778127773039,47.19,80938.66,0.0,0.99366,1e-05,1.10991]
[1778127773205,47.19,80938.66,0.0,0.99366,1e-05,1.10991]
[1778127773688,47.19,80938.66,0.0,0.99366,1e-05,1.10991]
[1778127773701,47.19,80938.66,0.0,0.99366,1e-05,1.10991]
[1778127773733,47.19,80936.45,0.0,0.99364,1e-05,1.11197]
[1778127781059,47.19,80933.95,0.0,0.99363,1e-05,1.1143]
[1778127783138,47.19,80933.95,0.0,0.99363,1e-05,1.1143]
[1778127783205,47.19,80933.95,0.0,0.99363,1e-05,1.1143]
[1778127783281,47.19,80933.82,0.0,0.99363,1e-05,1.11442]
[1778127784073,47.19,80933.82,0.0,0.99363,1e-05,1.11442]
[1778127784200,47.19,80933.82,0.0,0.99363,1e-05,1.11442]
[1778127792136,47.19,80933.82,0.0,0.99363,1e-05,1.11442]
[1778127797171,47.19,80933.89,0.0,0.99363,1e-05,1.11436]
[1778127799185,47.19,80917.81,0.0,0.99353,1e-05,1.12944]
[1778127800193,47.19,80914.25,0.0,0.99351,1e-05,1.13281]
[1778127801929,47.19,80914.52,0.0,0.99351,1e-05,1.13255]
[1778127801952,47.19,80914.52,0.0,0.99351,1e-05,1.13255]
[1778127802206,47.19,80911.89,0.0,0.99349,1e-05,1.13504]
[1778127802875,47.19,80911.89,0.0,0.99349,1e-05,1.13504]
[1778127802952,47.19,80911.89,0.0,0.99349,1e-05,1.13504]
[1778127808248,47.19,80910.09,0.0,0.99348,1e-05,1.13675]
[1778127813285,47.19,80911.28,0.0,0.99349,1e-05,1.13432]
[1778127818320,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127819286,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127819457,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127819555,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127820582,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127820704,47.19,80911.26,0.0,0.99349,1e-05,1.13434]
[1778127826377,47.19,80909.07,0.0,0.99348,1e-05,1.13642]
[1778127827907,47.19,80908.59,0.0,0.99348,1e-05,1.13688]
[1778127827953,47.19,80908.59,0.0,0.99348,1e-05,1.13688]
[1778127828575,47.19,80908.59,0.0,0.99348,1e-05,1.13688]
[1778127828700,47.19,80908.59,0.0,0.99348,1e-05,1.13688]
[1778127828790,47.19,80908.91,0.0,0.99348,1e-05,1.13657]
[1778127834659,47.19,80909.3,0.0,0.99348,1e-05,1.1362]
[1778127834699,47.19,80909.3,0.0,0.99348,1e-05,1.1362]
[1778127834800,47.19,80910.18,0.0,0.99349,1e-05,1.13537]
[1778127835538,47.19,80910.18,0.0,0.99349,1e-05,1.13537]
[1778127835700,47.19,80910.18,0.0,0.99349,1e-05,1.13537]
[1778127839468,47.19,80913.85,0.0,0.99351,1e-05,1.13189]
[1778127840111,47.19,80913.85,0.0,0.99351,1e-05,1.13189]
[1778127840204,47.19,80913.85,0.0,0.99351,1e-05,1.13189]
[1778127840475,47.19,80915.05,0.0,0.99352,1e-05,1.13076]
[1778127841172,47.19,80915.05,0.0,0.99352,1e-05,1.13076]
[1778127841201,47.19,80915.05,0.0,0.99352,1e-05,1.13076]
[1778127846520,47.19,80918.31,0.0,0.99354,1e-05,1.12768]
[1778127847833,47.19,80918.31,0.0,0.99354,1e-05,1.12768]
[1778127847952,47.19,80920.37,0.0,0.99355,1e-05,1.12574]
[1778127848555,47.19,80920.37,0.0,0.99355,1e-05,1.12574]
[1778127848701,47.19,80920.37,0.0,0.99355,1e-05,1.12574]
[1778127848791,47.19,80919.8,0.0,0.99355,1e-05,1.12628]
[1778127854576,47.19,80920.71,0.0,0.99355,1e-05,1.12542]
[1778127859613,47.19,80924.21,0.0,0.99357,1e-05,1.12213]
[1778127861273,47.19,80924.69,0.0,0.99358,1e-05,1.12168]
[1778127861451,47.19,80924.69,0.0,0.99358,1e-05,1.12168]
[1778127861627,47.19,80923.56,0.0,0.99357,1e-05,1.12274]
[1778127862466,47.19,80923.56,0.0,0.99357,1e-05,1.12274]
[1778127862702,47.19,80923.56,0.0,0.99357,1e-05,1.12274]
[1778127862761,47.19,80917.52,0.0,0.99353,1e-05,1.12843]
[1778127866662,47.19,80915.33,0.0,0.99352,1e-05,1.13049]
[1778127867119,47.19,80915.33,0.0,0.99352,1e-05,1.13049]
[1778127867225,47.19,80915.33,0.0,0.99352,1e-05,1.13049]
[1778127870348,47.19,80914.36,0.0,0.99351,1e-05,1.13141]
[1778127870452,47.19,80914.36,0.0,0.99351,1e-05,1.13141]
[1778127870690,47.19,80914.12,0.0,0.99351,1e-05,1.13164]
[1778127875725,47.19,80914.6,0.0,0.99352,1e-05,1.12989]
[1778127878455,47.19,80914.04,0.0,0.99352,1e-05,1.13042]
[1778127878703,47.19,80914.04,0.0,0.99352,1e-05,1.13042]
[1778127883781,47.19,80915.49,0.0,0.99353,1e-05,1.12905]
[1778127890830,47.19,80916.44,0.0,0.99353,1e-05,1.12815]
[1778127892983,47.19,80916.86,0.0,0.99354,1e-05,1.12776]
[1778127893204,47.19,80916.86,0.0,0.99354,1e-05,1.12776]
[1778127893803,47.19,80916.86,0.0,0.99354,1e-05,1.12776]
[1778127893851,47.19,80916.97,0.0,0.99354,1e-05,1.12765]
[1778127893953,47.19,80916.97,0.0,0.99354,1e-05,1.12765]
[1778127897879,47.19,80921.82,0.0,0.99357,1e-05,1.12309]
[1778127898813,47.19,80921.82,0.0,0.99357,1e-05,1.12309]
[1778127898886,47.19,80923.71,0.0,0.99358,1e-05,1.12131]
[1778127898953,47.19,80923.71,0.0,0.99358,1e-05,1.12131]
[1778127899893,47.19,80923.84,0.0,0.99358,1e-05,1.12119]
[1778127899916,47.19,80923.84,0.0,0.99358,1e-05,1.12119]
[1778127899951,47.19,80923.84,0.0,0.99358,1e-05,1.12119]
[1778127905935,47.19,80926.9,0.0,0.9936,1e-05,1.11833]
[1778127908752,47.19,80928.44,0.0,0.99361,1e-05,1.11688]
[1778127908904,47.19,80932.32,0.0,0.99363,1e-05,1.11326]
[1778127908952,47.19,80932.32,0.0,0.99363,1e-05,1.11326]
[1778127909740,47.19,80932.32,0.0,0.99363,1e-05,1.11326]
[1778127909780,47.19,80932.35,0.0,0.99363,1e-05,1.11323]
[1778127909947,47.19,80932.35,0.0,0.99363,1e-05,1.11323]
[1778127910973,47.19,80936.27,0.0,0.99366,1e-05,1.10958]
[1778127912987,47.19,80939.15,0.0,0.99367,1e-05,1.10691]
[1778127918638,47.19,80941.69,0.0,0.99369,1e-05,1.10455]
[1778127918701,47.19,80941.69,0.0,0.99369,1e-05,1.10455]
[1778127918730,47.19,80942.43,0.0,0.99369,1e-05,1.10387]
[1778127919208,47.19,80942.43,0.0,0.99369,1e-05,1.10387]
[1778127919454,47.19,80942.43,0.0,0.99369,1e-05,1.10387]
[1778127926078,47.19,80941.53,0.0,0.99369,1e-05,1.1047]
[1778127931113,47.19,80941.02,0.0,0.99369,1e-05,1.1039]
[1778127937155,47.19,80941.66,0.0,0.9937,1e-05,1.10331]
[1778127938513,47.19,80941.66,0.0,0.9937,1e-05,1.10331]
[1778127938702,47.19,80941.66,0.0,0.9937,1e-05,1.10331]
[1778127938754,47.19,80941.54,0.0,0.99369,1e-05,1.10342]
[1778127939478,47.19,80941.54,0.0,0.99369,1e-05,1.10342]
[1778127939711,47.19,80941.54,0.0,0.99369,1e-05,1.10342]
[1778127944861,47.19,80942.45,0.0,0.9937,1e-05,1.10258]
[1778127944956,47.19,80941.81,0.0,0.9937,1e-05,1.10317]
[1778127951563,47.19,80941.66,0.0,0.9937,1e-05,1.10331]
[1778127951576,47.19,80946.7,0.0,0.99373,1e-05,1.09865]
[1778127952268,47.19,80963.18,0.0,0.99382,1e-05,1.08354]
[1778127953275,47.19,80963.53,0.0,0.99383,1e-05,1.08322]
[1778127955149,47.19,80963.02,0.0,0.99382,1e-05,1.08369]
[1778127955289,47.19,80962.87,0.0,0.99382,1e-05,1.08383]
[1778127960324,47.19,80962.87,0.0,0.99382,1e-05,1.08383]
[1778127961331,47.19,80954.62,0.0,0.99377,1e-05,1.09137]
[1778127962338,47.19,80950.45,0.0,0.99375,1e-05,1.0952]
[1778127964361,47.19,80941.13,0.0,0.99369,1e-05,1.1038]
[1778127965365,47.19,80932.82,0.0,0.99364,1e-05,1.11152]
[1778127966844,47.19,80923.26,0.0,0.99358,1e-05,1.12045]
[1778127967379,47.19,80918.99,0.0,0.99356,1e-05,1.12446]
[1778127968487,47.19,80918.99,0.0,0.99356,1e-05,1.12446]
[1778127968700,47.19,80918.99,0.0,0.99356,1e-05,1.12446]
[1778127968799,47.19,80918.63,0.0,0.99355,1e-05,1.1248]
[1778127969637,47.19,80918.63,0.0,0.99355,1e-05,1.1248]
[1778127969702,47.19,80918.63,0.0,0.99355,1e-05,1.1248]
[1778127972413,47.19,80921.84,0.0,0.99357,1e-05,1.12178]
[1778127973420,47.19,80926.33,0.0,0.9936,1e-05,1.11758]
[1778127974985,47.19,80926.33,0.0,0.9936,1e-05,1.11758]
[1778127974427,47.19,80930.11,0.0,0.99362,1e-05,1.11404]
[1778127975201,47.19,80930.11,0.0,0.99362,1e-05,1.11404]
[1778127975434,47.19,80930.48,0.0,0.99363,1e-05,1.1137]
[1778127976441,47.19,80935.42,0.0,0.99366,1e-05,1.1091]
[1778127977188,47.19,80935.42,0.0,0.99366,1e-05,1.1091]
[1778127977202,47.19,80935.42,0.0,0.99366,1e-05,1.1091]
[1778127977448,47.19,80938.35,0.0,0.99368,1e-05,1.10638]
[1778127982483,47.19,80939.58,0.0,0.99368,1e-05,1.10524]
[1778127987518,47.19,80941.9,0.0,0.9937,1e-05,1.10309]
[1778127989054,47.19,80942.08,0.0,0.9937,1e-05,1.10292]
[1778127989200,47.19,80942.08,0.0,0.9937,1e-05,1.10292]
[1778127989532,47.19,80941.91,0.0,0.9937,1e-05,1.10308]
[1778127990212,47.19,80941.91,0.0,0.9937,1e-05,1.10308]
[1778127990452,47.19,80941.91,0.0,0.9937,1e-05,1.10308]
[1778127994316,47.19,80942.1,0.0,0.9937,1e-05,1.10163]
[1778127994453,47.19,80942.1,0.0,0.9937,1e-05,1.10163]
[1778127999602,47.19,80941.54,0.0,0.9937,1e-05,1.10215]
[1778128004637,47.19,80941.81,0.0,0.9937,1e-05,1.1019]
[1778128009672,47.19,80941.98,0.0,0.9937,1e-05,1.10174]
[1778128014707,47.19,80937.15,0.0,0.99367,1e-05,1.10621]
[1778128015845,47.19,80937.15,0.0,0.99367,1e-05,1.10621]
[1778128015952,47.19,80937.15,0.0,0.99367,1e-05,1.10621]
[1778128015946,47.19,80929.28,0.0,0.99363,1e-05,1.11354]
[1778128016721,47.19,80928.8,0.0,0.99362,1e-05,1.11398]
[1778128017197,47.19,80928.8,0.0,0.99362,1e-05,1.11398]
[1778128017450,47.19,80928.8,0.0,0.99362,1e-05,1.11398]
[1778128022764,47.19,80929.84,0.0,0.99363,1e-05,1.11301]
[1778128024443,47.19,80928.88,0.0,0.99362,1e-05,1.11391]
[1778128024701,47.19,80928.88,0.0,0.99362,1e-05,1.11391]
[1778128026792,47.19,80925.74,0.0,0.99361,1e-05,1.11684]
[1778128027988,47.19,80925.74,0.0,0.99361,1e-05,1.11684]
[1778128027799,47.19,80921.83,0.0,0.99358,1e-05,1.12051]
[1778128028201,47.19,80921.83,0.0,0.99358,1e-05,1.12051]
[1778128028810,47.19,80922.1,0.0,0.99358,1e-05,1.12025]
[1778128029087,47.19,80922.1,0.0,0.99358,1e-05,1.12025]
[1778128029205,47.19,80922.1,0.0,0.99358,1e-05,1.12025]
[1778128031831,47.19,80918.35,0.0,0.99356,1e-05,1.12377]
[1778128034095,47.19,80917.34,0.0,0.99355,1e-05,1.12472]
[1778128034200,47.19,80917.34,0.0,0.99355,1e-05,1.12472]
[1778128034571,47.19,80917.34,0.0,0.99355,1e-05,1.12472]
[1778128034702,47.19,80917.34,0.0,0.99355,1e-05,1.12472]
[1778128034799,47.19,80917.34,0.0,0.99355,1e-05,1.12472]
[1778128038985,47.19,80917.69,0.0,0.99356,1e-05,1.12439]
[1778128038880,47.19,80921.21,0.0,0.99358,1e-05,1.12109]
[1778128039199,47.19,80921.21,0.0,0.99358,1e-05,1.12109]
[1778128039887,47.19,80924.23,0.0,0.9936,1e-05,1.11826]
[1778128040145,47.19,80924.23,0.0,0.9936,1e-05,1.11826]
[1778128040201,47.19,80924.23,0.0,0.9936,1e-05,1.11826]
[1778128041901,47.19,80926.93,0.0,0.99361,1e-05,1.11573]
[1778128048951,47.19,80927.74,0.0,0.99362,1e-05,1.11497]
[1778128053986,47.19,80920.39,0.0,0.99358,1e-05,1.12057]
[1778128054211,47.19,80920.39,0.0,0.99358,1e-05,1.12057]
[1778128054450,47.19,80920.39,0.0,0.99358,1e-05,1.12057]
[1778128054995,47.19,80916.99,0.0,0.99356,1e-05,1.12376]
[1778128055790,47.19,80916.99,0.0,0.99356,1e-05,1.12376]
[1778128055953,47.19,80916.99,0.0,0.99356,1e-05,1.12376]
[1778128061036,47.19,80915.07,0.0,0.99355,1e-05,1.12557]
[1778128064373,47.19,80914.6,0.0,0.99354,1e-05,1.12601]
[1778128064448,47.19,80914.6,0.0,0.99354,1e-05,1.12601]
[1778128065064,47.19,80914.35,0.0,0.99354,1e-05,1.12625]
[1778128065809,47.19,80914.35,0.0,0.99354,1e-05,1.12625]
[1778128065957,47.19,80914.35,0.0,0.99354,1e-05,1.12625]
[1778128071106,47.19,80915.47,0.0,0.99355,1e-05,1.12519]
[1778128076608,47.19,80915.47,0.0,0.99355,1e-05,1.12519]
[1778128076700,47.19,80915.47,0.0,0.99355,1e-05,1.12519]
[1778128076837,47.19,80914.69,0.0,0.99354,1e-05,1.12593]
[1778128078363,47.19,80914.7,0.0,0.99354,1e-05,1.12592]
[1778128078452,47.19,80914.7,0.0,0.99354,1e-05,1.12592]
[1778128082560,47.19,80914.38,0.0,0.99354,1e-05,1.12622]
[1778128082701,47.19,80914.38,0.0,0.99354,1e-05,1.12622]
[1778128082802,47.19,80913.73,0.0,0.99354,1e-05,1.12683]
[1778128083690,47.19,80913.73,0.0,0.99354,1e-05,1.12683]
[1778128083705,47.19,80913.73,0.0,0.99354,1e-05,1.12683]
[1778128086211,47.19,80910.15,0.0,0.99352,1e-05,1.13021]
[1778128090498,47.19,80910.04,0.0,0.99352,1e-05,1.13032]
[1778128090701,47.19,80910.04,0.0,0.99352,1e-05,1.13032]
[1778128090792,47.19,80910.04,0.0,0.99352,1e-05,1.13032]
[1778128091302,47.19,80910.04,0.0,0.99352,1e-05,1.13032]
[1778128091455,47.19,80910.04,0.0,0.99352,1e-05,1.13032]
[1778128099302,47.19,80910.88,0.0,0.99352,1e-05,1.12952]
[1778128104337,47.19,80911.41,0.0,0.99352,1e-05,1.12902]
[1778128107553,47.19,80910.69,0.0,0.99352,1e-05,1.1297]
[1778128110284,47.19,80911.73,0.0,0.99353,1e-05,1.12872]
[1778128110451,47.19,80911.73,0.0,0.99353,1e-05,1.12872]
[1778128120449,47.19,80911.72,0.0,0.99353,1e-05,1.12744]
[1778128126491,47.19,80912.06,0.0,0.99353,1e-05,1.12711]
[1778128136561,47.19,80912.07,0.0,0.99354,1e-05,1.12711]
[1778128144617,47.19,80912.18,0.0,0.99354,1e-05,1.127]
[1778128145475,47.19,80912.18,0.0,0.99354,1e-05,1.127]
[1778128145700,47.19,80912.18,0.0,0.99354,1e-05,1.127]
[1778128150659,47.19,80914.81,0.0,0.99355,1e-05,1.12452]
[1778128152683,47.19,80915.46,0.0,0.99356,1e-05,1.12391]
[1778128152701,47.19,80915.46,0.0,0.99356,1e-05,1.12391]
[1778128154687,47.19,80922.12,0.0,0.9936,1e-05,1.11766]
[1778128159722,47.19,80922.37,0.0,0.9936,1e-05,1.11743]
[1778128163335,47.19,80922.32,0.0,0.9936,1e-05,1.11748]
[1778128163451,47.19,80922.32,0.0,0.9936,1e-05,1.11748]
[1778128168785,47.19,80922.39,0.0,0.9936,1e-05,1.11741]
[1778128170799,47.19,80914.05,0.0,0.99355,1e-05,1.12524]
[1778128171958,47.19,80914.05,0.0,0.99355,1e-05,1.12524]
[1778128172207,47.19,80914.05,0.0,0.99355,1e-05,1.12524]
[1778128172210,47.19,80909.16,0.0,0.99352,1e-05,1.12856]
[1778128178855,47.19,80908.88,0.0,0.99352,1e-05,1.12882]
[1778128183890,47.19,80908.77,0.0,0.99352,1e-05,1.12893]
[1778128186063,47.19,80908.77,0.0,0.99352,1e-05,1.12893]
[1778128186202,47.19,80908.77,0.0,0.99352,1e-05,1.12893]
[1778128194967,47.19,80908.41,0.0,0.99352,1e-05,1.12927]
[1778128195974,47.19,80926.17,0.0,0.99363,1e-05,1.1126]
[1778128197163,47.19,80926.17,0.0,0.99363,1e-05,1.1126]
[1778128197220,47.19,80933.55,0.0,0.99367,1e-05,1.10573]
[1778128199044,47.19,80933.64,0.0,0.99367,1e-05,1.10565]
[1778128200009,47.19,80931.43,0.0,0.99366,1e-05,1.1077]
[1778128201009,47.19,80929.53,0.0,0.99365,1e-05,1.10947]
[1778128201441,47.19,80929.53,0.0,0.99365,1e-05,1.10947]
[1778128201468,47.19,80929.53,0.0,0.99365,1e-05,1.10947]
[1778128202016,47.19,80927.64,0.0,0.99364,1e-05,1.11123]
[1778128203023,47.19,80924.51,0.0,0.99362,1e-05,1.11415]
[1778128204505,47.19,80923.46,0.0,0.99361,1e-05,1.11513]
[1778128204707,47.19,80923.46,0.0,0.99361,1e-05,1.11513]
[1778128205206,47.19,80923.46,0.0,0.99361,1e-05,1.11513]
[1778128205227,47.19,80926.44,0.0,0.99363,1e-05,1.11234]
[1778128207051,47.19,80928.21,0.0,0.99364,1e-05,1.11069]
[1778128210072,47.19,80926.28,0.0,0.99363,1e-05,1.11249]
[1778128211079,47.19,80920.81,0.0,0.9936,1e-05,1.1176]
[1778128212092,47.19,80920.81,0.0,0.9936,1e-05,1.1176]
[1778128212203,47.19,80920.81,0.0,0.9936,1e-05,1.1176]
[1778128212257,47.19,80918.37,0.0,0.99358,1e-05,1.11989]
[1778128213093,47.19,80915.09,0.0,0.99356,1e-05,1.12297]
[1778128214100,47.19,80911.57,0.0,0.99354,1e-05,1.12628]
[1778128219135,47.19,80912.77,0.0,0.99355,1e-05,1.12515]
[1778128227897,47.19,80912.94,0.0,0.99355,1e-05,1.12499]
[1778128230079,47.19,80912.4,0.0,0.99354,1e-05,1.1255]
[1778128230201,47.19,80912.4,0.0,0.99354,1e-05,1.1255]
[1778128231209,47.19,80912.4,0.0,0.99354,1e-05,1.1255]
[1778128231310,47.19,80912.4,0.0,0.99355,1e-05,1.12421]
[1778128237261,47.19,80911.05,0.0,0.99354,1e-05,1.12548]
[1778128238181,47.19,80911.05,0.0,0.99354,1e-05,1.12548]
[1778128238202,47.19,80911.05,0.0,0.99354,1e-05,1.12548]
[1778128242999,47.19,80910.53,0.0,0.99354,1e-05,1.12597]
[1778128243201,47.19,80910.53,0.0,0.99354,1e-05,1.12597]
[1778128244396,47.19,80911.08,0.0,0.99354,1e-05,1.12545]
[1778128244452,47.19,80911.08,0.0,0.99354,1e-05,1.12545]
[1778128245317,47.19,80911.49,0.0,0.99355,1e-05,1.12507]
[1778128247025,47.19,80911.49,0.0,0.99355,1e-05,1.12507]
[1778128247200,47.19,80911.49,0.0,0.99355,1e-05,1.12507]
[1778128247241,47.19,80922.04,0.0,0.99361,1e-05,1.11517]
[1778128247331,47.19,80928.98,0.0,0.99365,1e-05,1.1087]
[1778128248338,47.19,80930.1,0.0,0.99366,1e-05,1.10766]
[1778128253373,47.19,80930.4,0.0,0.99366,1e-05,1.10738]
[1778128256313,47.19,80930.59,0.0,0.99366,1e-05,1.1072]
[1778128256450,47.19,80928.66,0.0,0.99365,1e-05,1.109]
[1778128257995,47.19,80928.13,0.0,0.99365,1e-05,1.10949]
[1778128258200,47.19,80928.13,0.0,0.99365,1e-05,1.10949]
[1778128258300,47.19,80927.51,0.0,0.99364,1e-05,1.11007]
[1778128262929,47.19,80929.17,0.0,0.99365,1e-05,1.10852]
[1778128262950,47.19,80929.17,0.0,0.99365,1e-05,1.10852]
[1778128267419,47.19,80929.42,0.0,0.99366,1e-05,1.10829]
[1778128267453,47.19,80929.42,0.0,0.99366,1e-05,1.10829]
[1778128268974,47.19,80930.65,0.0,0.99366,1e-05,1.10715]
[1778128269204,47.19,80930.65,0.0,0.99366,1e-05,1.10715]
[1778128269212,47.19,80931.72,0.0,0.99367,1e-05,1.10615]
[1778128271289,47.19,80932.51,0.0,0.99367,1e-05,1.10542]
[1778128271451,47.19,80933.03,0.0,0.99368,1e-05,1.10494]
[1778128276296,47.19,80932.87,0.0,0.99368,1e-05,1.10509]
[1778128277542,47.19,80929.28,0.0,0.99366,1e-05,1.10842]
[1778128280271,47.19,80927.01,0.0,0.99364,1e-05,1.11053]
[1778128286606,47.19,80925.98,0.0,0.99364,1e-05,1.11149]
[1778128292648,47.19,80926.04,0.0,0.99364,1e-05,1.11016]
[1778128298690,47.19,80928.23,0.0,0.99366,1e-05,1.10812]
[1778128299864,47.19,80928.23,0.0,0.99366,1e-05,1.10812]
[1778128299952,47.19,80928.23,0.0,0.99366,1e-05,1.10812]
[1778128301829,47.19,80929.62,0.0,0.99366,1e-05,1.10683]
[1778128301952,47.19,80929.62,0.0,0.99366,1e-05,1.10683]
[1778128302049,47.19,80929.59,0.0,0.99366,1e-05,1.10685]
[1778128308760,47.19,80931.27,0.0,0.99367,1e-05,1.1053]
[1778128311990,47.19,80931.27,0.0,0.99367,1e-05,1.1053]
[1778128312199,47.19,80931.27,0.0,0.99367,1e-05,1.1053]
[1778128317824,47.19,80933.58,0.0,0.99369,1e-05,1.10315]
[1778128321464,47.19,80933.76,0.0,0.99369,1e-05,1.10299]
[1778128321701,47.19,80933.76,0.0,0.99369,1e-05,1.10299]
[1778128322863,47.19,80939.15,0.0,0.99372,1e-05,1.098]
[1778128323923,47.19,80939.15,0.0,0.99372,1e-05,1.098]
[1778128323950,47.19,80939.15,0.0,0.99372,1e-05,1.098]
[1778128324019,47.19,80940.39,0.0,0.99373,1e-05,1.09686]
[1778128326891,47.19,80945.61,0.0,0.99376,1e-05,1.09206]
[1778128327657,47.19,80945.61,0.0,0.99376,1e-05,1.09206]
[1778128327697,47.19,80945.61,0.0,0.99376,1e-05,1.09206]
[1778128333331,47.19,80947.17,0.0,0.99377,1e-05,1.09063]
[1778128333375,47.19,80952.37,0.0,0.9938,1e-05,1.08586]
[1778128333452,47.19,80952.37,0.0,0.9938,1e-05,1.08586]
[1778128334089,47.19,80952.37,0.0,0.9938,1e-05,1.08586]
[1778128334201,47.19,80952.37,0.0,0.9938,1e-05,1.08586]
[1778128334302,47.19,80953.03,0.0,0.99381,1e-05,1.08526]
[1778128338772,47.19,80954.77,0.0,0.99382,1e-05,1.08367]
[1778128338949,47.19,80954.77,0.0,0.99382,1e-05,1.08367]
[1778128340989,47.19,80967.26,0.0,0.99389,1e-05,1.07233]
[1778128342544,47.19,80968.46,0.0,0.9939,1e-05,1.07124]
[1778128342700,47.19,80968.46,0.0,0.9939,1e-05,1.07124]
[1778128342904,47.19,80968.46,0.0,0.9939,1e-05,1.07124]
[1778128342953,47.19,80968.46,0.0,0.9939,1e-05,1.07124]
[1778128343003,47.19,80969.41,0.0,0.9939,1e-05,1.07039]
[1778128348039,47.19,80974.22,0.0,0.99393,1e-05,1.06605]
[1778128349801,47.19,80975.49,0.0,0.99394,1e-05,1.06491]
[1778128349949,47.19,80975.49,0.0,0.99394,1e-05,1.06491]
[1778128355254,47.19,80976.16,0.0,0.99395,1e-05,1.06307]
[1778128355449,47.19,80976.47,0.0,0.99395,1e-05,1.06279]
[1778128355916,47.19,80976.47,0.0,0.99395,1e-05,1.06279]
[1778128355952,47.19,80976.47,0.0,0.99395,1e-05,1.06279]
[1778128356095,47.19,80976.4,0.0,0.99395,1e-05,1.06285]
[1778128361131,47.19,80977.13,0.0,0.99395,1e-05,1.0622]
[1778128362685,47.19,80976.54,0.0,0.99395,1e-05,1.06272]
[1778128362702,47.19,80976.54,0.0,0.99395,1e-05,1.06272]
[1778128362786,47.19,80976.54,0.0,0.99395,1e-05,1.06272]
[1778128369187,47.19,80976.01,0.0,0.99395,1e-05,1.0632]
[1778128375229,47.19,80976.7,0.0,0.99395,1e-05,1.06258]
[1778128380264,47.19,80976.44,0.0,0.99395,1e-05,1.06281]
[1778128390340,47.19,80976.69,0.0,0.99395,1e-05,1.06259]
[1778128395374,47.19,80978.71,0.0,0.99396,1e-05,1.06078]
[1778128396451,47.19,80978.71,0.0,0.99396,1e-05,1.06078]
[1778128407458,47.19,80978.3,0.0,0.99396,1e-05,1.06115]
[1778128410479,47.19,80974.45,0.0,0.99394,1e-05,1.0646]
[1778128412268,47.19,80972.9,0.0,0.99394,1e-05,1.06475]
[1778128412451,47.19,80972.9,0.0,0.99394,1e-05,1.06475]
[1778128412493,47.19,80973.1,0.0,0.99394,1e-05,1.06457]
[1778128413090,47.19,80973.1,0.0,0.99394,1e-05,1.06457]
[1778128413200,47.19,80973.1,0.0,0.99394,1e-05,1.06457]
[1778128417528,47.19,80976.88,0.0,0.99396,1e-05,1.06118]
[1778128420801,47.19,80976.89,0.0,0.99396,1e-05,1.06117]
[1778128420949,47.19,80976.89,0.0,0.99396,1e-05,1.06117]
[1778128420996,47.19,80976.89,0.0,0.99396,1e-05,1.06117]
[1778128421202,47.19,80976.89,0.0,0.99396,1e-05,1.06117]
[1778128421302,47.19,80976.26,0.0,0.99396,1e-05,1.06174]
[1778128426591,47.19,80975.62,0.0,0.99395,1e-05,1.06231]
[1778128431626,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128432824,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128432954,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128433012,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128433532,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128433702,47.19,80976.63,0.0,0.99396,1e-05,1.0614]
[1778128440085,47.19,80975.67,0.0,0.99395,1e-05,1.06227]
[1778128440201,47.19,80975.67,0.0,0.99395,1e-05,1.06227]
[1778128440240,47.19,80975.98,0.0,0.99396,1e-05,1.06199]
[1778128440701,47.19,80975.98,0.0,0.99396,1e-05,1.06199]
[1778128440956,47.19,80975.98,0.0,0.99396,1e-05,1.06199]
[1778128448755,47.19,80960.47,0.0,0.99386,1e-05,1.07598]
[1778128449762,47.19,80956.21,0.0,0.99384,1e-05,1.07985]
[1778128451776,47.19,80943.76,0.0,0.99376,1e-05,1.09123]
[1778128452912,47.19,80943.76,0.0,0.99376,1e-05,1.09123]
[1778128452951,47.19,80943.76,0.0,0.99376,1e-05,1.09123]
[1778128453377,47.19,80943.76,0.0,0.99376,1e-05,1.09123]
[1778128453451,47.19,80943.76,0.0,0.99376,1e-05,1.09123]
[1778128453407,47.19,80943.36,0.0,0.99376,1e-05,1.0916]
[1778128458825,47.19,80938.84,0.0,0.99373,1e-05,1.09575]
[1778128460164,47.19,80938.84,0.0,0.99373,1e-05,1.09575]
[1778128460205,47.19,80938.84,0.0,0.99373,1e-05,1.09575]
[1778128460541,47.19,80938.84,0.0,0.99373,1e-05,1.09575]
[1778128460265,47.19,80939.44,0.0,0.99374,1e-05,1.0952]
[1778128460704,47.19,80939.44,0.0,0.99374,1e-05,1.0952]
[1778128465874,47.19,80937.93,0.0,0.99373,1e-05,1.09659]
[1778128466881,47.19,80926.22,0.0,0.99366,1e-05,1.10743]
[1778128467888,47.19,80926.19,0.0,0.99366,1e-05,1.10746]
[1778128468756,47.19,80926.19,0.0,0.99366,1e-05,1.10746]
[1778128468950,47.19,80926.19,0.0,0.99366,1e-05,1.10746]
[1778128469168,47.19,80926.19,0.0,0.99366,1e-05,1.10746]
[1778128469202,47.19,80926.19,0.0,0.99366,1e-05,1.10746]
[1778128469301,47.19,80925.94,0.0,0.99366,1e-05,1.10769]
[1778128475944,47.19,80924.53,0.0,0.99365,1e-05,1.10772]
[1778128480398,47.19,80922.03,0.0,0.99364,1e-05,1.11005]
[1778128480453,47.19,80922.03,0.0,0.99364,1e-05,1.11005]
[1778128480499,47.19,80922.45,0.0,0.99364,1e-05,1.10966]
[1778128480771,47.19,80922.45,0.0,0.99364,1e-05,1.10966]
[1778128480953,47.19,80922.45,0.0,0.99364,1e-05,1.10966]
[1778128486014,47.19,80921.65,0.0,0.99364,1e-05,1.11041]
[1778128486813,47.19,80921.65,0.0,0.99364,1e-05,1.11041]
[1778128486954,47.19,80921.65,0.0,0.99364,1e-05,1.11041]
[1778128487127,47.19,80921.65,0.0,0.99364,1e-05,1.11041]
[1778128487200,47.19,80921.65,0.0,0.99364,1e-05,1.11041]
[1778128487299,47.19,80921.78,0.0,0.99364,1e-05,1.11028]
[1778128493063,47.19,80921.89,0.0,0.99364,1e-05,1.11018]
[1778128495077,47.19,80918.43,0.0,0.99362,1e-05,1.11341]
[1778128496328,47.19,80918.43,0.0,0.99362,1e-05,1.11341]
[1778128496450,47.19,80918.43,0.0,0.99362,1e-05,1.11341]
[1778128496550,47.19,80918.36,0.0,0.99362,1e-05,1.11348]
[1778128496812,47.19,80918.36,0.0,0.99362,1e-05,1.11348]
[1778128496954,47.19,80918.36,0.0,0.99362,1e-05,1.11348]
[1778128501119,47.19,80911.25,0.0,0.99357,1e-05,1.12013]
[1778128502349,47.19,80911.25,0.0,0.99357,1e-05,1.12013]
[1778128502450,47.19,80911.25,0.0,0.99357,1e-05,1.12013]
[1778128502551,47.19,80911.38,0.0,0.99357,1e-05,1.12001]
[1778128503524,47.19,80911.38,0.0,0.99357,1e-05,1.12001]
[1778128503700,47.19,80912.98,0.0,0.99358,1e-05,1.11851]
[1778128508168,47.19,80920.28,0.0,0.99363,1e-05,1.11168]
[1778128510182,47.19,80908.0,0.0,0.99355,1e-05,1.12319]
[1778128511189,47.19,80897.38,0.0,0.99349,1e-05,1.13322]
[1778128512547,47.19,80897.38,0.0,0.99349,1e-05,1.13322]
[1778128512196,47.19,80894.87,0.0,0.99347,1e-05,1.1356]
[1778128512702,47.19,80894.87,0.0,0.99347,1e-05,1.1356]
[1778128512963,47.19,80894.87,0.0,0.99347,1e-05,1.1356]
[1778128513201,47.19,80894.87,0.0,0.99347,1e-05,1.1356]
[1778128513203,47.19,80895.24,0.0,0.99347,1e-05,1.13525]
[1778128517232,47.19,80898.91,0.0,0.9935,1e-05,1.13177]
[1778128521260,47.19,80902.21,0.0,0.99352,1e-05,1.12865]
[1778128522267,47.19,80902.21,0.0,0.99352,1e-05,1.12865]
[1778128522444,47.19,80902.21,0.0,0.99352,1e-05,1.12865]
[1778128522450,47.19,80902.21,0.0,0.99352,1e-05,1.12865]
[1778128522545,47.19,80902.88,0.0,0.99352,1e-05,1.12801]
[1778128522700,47.19,80902.88,0.0,0.99352,1e-05,1.12801]
[1778128528309,47.19,80904.75,0.0,0.99353,1e-05,1.12625]
[1778128529316,47.19,80901.39,0.0,0.99351,1e-05,1.12942]
[1778128530587,47.19,80901.39,0.0,0.99351,1e-05,1.12942]
[1778128530701,47.19,80899.58,0.0,0.9935,1e-05,1.13113]
[1778128531096,47.19,80899.58,0.0,0.9935,1e-05,1.13113]
[1778128531201,47.19,80899.58,0.0,0.9935,1e-05,1.13113]
[1778128531330,47.19,80899.71,0.0,0.99351,1e-05,1.12971]
[1778128536367,47.19,80899.27,0.0,0.99351,1e-05,1.13013]
[1778128538208,47.19,80899.12,0.0,0.9935,1e-05,1.13027]
[1778128538451,47.19,80899.12,0.0,0.9935,1e-05,1.13027]
[1778128543709,47.19,80898.13,0.0,0.9935,1e-05,1.13121]
[1778128543953,47.19,80898.13,0.0,0.9935,1e-05,1.13121]
[1778128544351,47.19,80898.13,0.0,0.9935,1e-05,1.13121]
[1778128544452,47.19,80898.13,0.0,0.9935,1e-05,1.13121]
[1778128544550,47.19,80897.16,0.0,0.99349,1e-05,1.13213]
[1778128550465,47.19,80897.96,0.0,0.9935,1e-05,1.13137]
[1778128550685,47.19,80897.96,0.0,0.9935,1e-05,1.13137]
[1778128550700,47.19,80897.96,0.0,0.9935,1e-05,1.13137]
[1778128556508,47.19,80901.01,0.0,0.99352,1e-05,1.12849]
[1778128557515,47.19,80906.23,0.0,0.99355,1e-05,1.12356]
[1778128558264,47.19,80906.23,0.0,0.99355,1e-05,1.12356]
[1778128558451,47.19,80906.23,0.0,0.99355,1e-05,1.12356]
[1778128558522,47.19,80908.33,0.0,0.99356,1e-05,1.12159]
[1778128558731,47.19,80908.33,0.0,0.99356,1e-05,1.12159]
[1778128558953,47.19,80908.33,0.0,0.99356,1e-05,1.12159]
[1778128564150,47.19,80910.13,0.0,0.99357,1e-05,1.1199]
[1778128564202,47.19,80910.13,0.0,0.99357,1e-05,1.1199]
[1778128564583,47.19,80910.13,0.0,0.99357,1e-05,1.1199]
[1778128564601,47.19,80909.4,0.0,0.99357,1e-05,1.12058]
[1778128564701,47.19,80909.4,0.0,0.99357,1e-05,1.12058]
[1778128570606,47.19,80909.71,0.0,0.99357,1e-05,1.12029]
[1778128570755,47.19,80909.71,0.0,0.99357,1e-05,1.12029]
[1778128570951,47.19,80909.71,0.0,0.99357,1e-05,1.12029]
[1778128571154,47.19,80909.71,0.0,0.99357,1e-05,1.12029]
[1778128571204,47.19,80909.71,0.0,0.99357,1e-05,1.12029]
[1778128571613,47.19,80910.46,0.0,0.99358,1e-05,1.11959]
[1778128576648,47.19,80911.64,0.0,0.99358,1e-05,1.11848]
[1778128577550,47.19,80911.64,0.0,0.99358,1e-05,1.11848]
[1778128577655,47.19,80912.7,0.0,0.99359,1e-05,1.11749]
[1778128577702,47.19,80912.7,0.0,0.99359,1e-05,1.11749]
[1778128578304,47.19,80912.7,0.0,0.99359,1e-05,1.11749]
[1778128578451,47.19,80912.7,0.0,0.99359,1e-05,1.11749]
[1778128578663,47.19,80914.74,0.0,0.9936,1e-05,1.11558]
[1778128584605,47.19,80915.13,0.0,0.9936,1e-05,1.11521]
[1778128584702,47.19,80916.13,0.0,0.99361,1e-05,1.11428]
[1778128585067,47.19,80916.13,0.0,0.99361,1e-05,1.11428]
[1778128585205,47.19,80916.13,0.0,0.99361,1e-05,1.11428]
[1778128585271,47.19,80915.36,0.0,0.99361,1e-05,1.115]
[1778128590681,47.19,80914.05,0.0,0.9936,1e-05,1.11622]
[1778128590700,47.19,80914.8,0.0,0.9936,1e-05,1.11552]
[1778128591180,47.19,80914.8,0.0,0.9936,1e-05,1.11552]
[1778128591204,47.19,80914.8,0.0,0.9936,1e-05,1.11552]
[1778128591281,47.19,80914.54,0.0,0.99361,1e-05,1.11448]
[1778128597796,47.19,80916.48,0.0,0.99362,1e-05,1.11266]
[1778128599833,47.19,80918.12,0.0,0.99363,1e-05,1.11113]
[1778128599953,47.19,80918.12,0.0,0.99363,1e-05,1.11113]
[1778128606522,47.19,80917.6,0.0,0.99363,1e-05,1.11162]
[1778128606677,47.19,80918.3,0.0,0.99363,1e-05,1.11097]
[1778128607238,47.19,80918.3,0.0,0.99363,1e-05,1.11097]
[1778128607450,47.19,80918.3,0.0,0.99363,1e-05,1.11097]
[1778128607525,47.19,80918.42,0.0,0.99363,1e-05,1.11085]
[1778128609881,47.19,80924.43,0.0,0.99367,1e-05,1.10526]
[1778128613568,47.19,80924.84,0.0,0.99367,1e-05,1.10488]
[1778128613702,47.19,80924.84,0.0,0.99367,1e-05,1.10488]
[1778128613669,47.19,80927.95,0.0,0.99369,1e-05,1.102]
[1778128614456,47.19,80927.95,0.0,0.99369,1e-05,1.102]
[1778128614699,47.19,80927.95,0.0,0.99369,1e-05,1.102]
[1778128614557,47.19,80929.7,0.0,0.9937,1e-05,1.10038]
[1778128614915,47.19,80930.01,0.0,0.9937,1e-05,1.10009]
[1778128620305,47.19,80929.92,0.0,0.9937,1e-05,1.10017]
[1778128620452,47.19,80929.92,0.0,0.9937,1e-05,1.10017]
[1778128625992,47.19,80930.78,0.0,0.99371,1e-05,1.09938]
[1778128626784,47.19,80930.78,0.0,0.99371,1e-05,1.09938]
[1778128626951,47.19,80930.78,0.0,0.99371,1e-05,1.09938]
[1778128627766,47.19,80931.17,0.0,0.99371,1e-05,1.09902]
[1778128627950,47.19,80931.17,0.0,0.99371,1e-05,1.09902]
[1778128628009,47.19,80931.22,0.0,0.99371,1e-05,1.09897]
[1778128632034,47.19,80926.4,0.0,0.99368,1e-05,1.10343]
[1778128633780,47.19,80924.94,0.0,0.99367,1e-05,1.10479]
[1778128633952,47.19,80924.94,0.0,0.99367,1e-05,1.10479]
[1778128639127,47.19,80924.56,0.0,0.99367,1e-05,1.10514]
[1778128639203,47.19,80924.56,0.0,0.99367,1e-05,1.10514]
[1778128642877,47.19,80924.67,0.0,0.99367,1e-05,1.10504]
[1778128642949,47.19,80924.67,0.0,0.99367,1e-05,1.10504]
[1778128643111,47.19,80924.2,0.0,0.99367,1e-05,1.10548]
[1778128646132,47.19,80917.78,0.0,0.99363,1e-05,1.11145]
[1778128647009,47.19,80917.78,0.0,0.99363,1e-05,1.11145]
[1778128647244,47.19,80917.78,0.0,0.99363,1e-05,1.11145]
[1778128652540,47.19,80914.7,0.0,0.99362,1e-05,1.11304]
[1778128652701,47.19,80914.7,0.0,0.99362,1e-05,1.11304]
[1778128656202,47.19,80918.83,0.0,0.99364,1e-05,1.10919]
[1778128657220,47.19,80918.83,0.0,0.99364,1e-05,1.10919]
[1778128657449,47.19,80918.83,0.0,0.99364,1e-05,1.10919]
[1778128657453,47.19,80921.93,0.0,0.99366,1e-05,1.10631]
[1778128658009,47.19,80921.93,0.0,0.99366,1e-05,1.10631]
[1778128658204,47.19,80921.93,0.0,0.99366,1e-05,1.10631]
[1778128663565,47.19,80923.82,0.0,0.99367,1e-05,1.10455]
[1778128663704,47.19,80923.82,0.0,0.99367,1e-05,1.10455]
[1778128672314,47.19,80924.14,0.0,0.99367,1e-05,1.10425]
[1778128673458,47.19,80924.14,0.0,0.99367,1e-05,1.10425]
[1778128673700,47.19,80924.14,0.0,0.99367,1e-05,1.10425]
[1778128673636,47.19,80923.22,0.0,0.99367,1e-05,1.10511]
[1778128674177,47.19,80923.22,0.0,0.99367,1e-05,1.10511]
[1778128674204,47.19,80923.22,0.0,0.99367,1e-05,1.10511]
[1778128674328,47.19,80923.28,0.0,0.99367,1e-05,1.10505]
[1778128680370,47.19,80923.87,0.0,0.99367,1e-05,1.1045]
[1778128683600,47.19,80923.87,0.0,0.99367,1e-05,1.1045]
[1778128683704,47.19,80923.87,0.0,0.99367,1e-05,1.1045]
[1778128683750,47.19,80919.35,0.0,0.99364,1e-05,1.10871]
[1778128684367,47.19,80919.35,0.0,0.99364,1e-05,1.10871]
[1778128684453,47.19,80919.35,0.0,0.99364,1e-05,1.10871]
[1778128684468,47.19,80916.62,0.0,0.99363,1e-05,1.11125]
[1778128690443,47.19,80916.11,0.0,0.99362,1e-05,1.11173]
[1778128693152,47.19,80917.08,0.0,0.99363,1e-05,1.11082]
[1778128693198,47.19,80917.08,0.0,0.99363,1e-05,1.11082]
[1778128693785,47.19,80917.08,0.0,0.99363,1e-05,1.11082]
[1778128693464,47.19,80919.53,0.0,0.99365,1e-05,1.10854]
[1778128693951,47.19,80919.53,0.0,0.99365,1e-05,1.10854]
[1778128699506,47.19,80919.79,0.0,0.99365,1e-05,1.1083]
[1778128701933,47.19,80919.76,0.0,0.99365,1e-05,1.10832]
[1778128701951,47.19,80919.76,0.0,0.99365,1e-05,1.10832]
[1778128702727,47.19,80919.76,0.0,0.99365,1e-05,1.10832]
[1778128702527,47.19,80920.04,0.0,0.99365,1e-05,1.10806]
[1778128702951,47.19,80920.04,0.0,0.99365,1e-05,1.10806]
[1778128708569,47.19,80920.35,0.0,0.99365,1e-05,1.10778]
[1778128713604,47.19,80920.48,0.0,0.99366,1e-05,1.10638]
[1778128715331,47.19,80920.48,0.0,0.99366,1e-05,1.10638]
[1778128715449,47.19,80920.48,0.0,0.99366,1e-05,1.10638]
[1778128715618,47.19,80920.29,0.0,0.99366,1e-05,1.10655]
[1778128715855,47.19,80920.29,0.0,0.99366,1e-05,1.10655]
[1778128715951,47.19,80920.29,0.0,0.99366,1e-05,1.10655]
[1778128721660,47.19,80919.86,0.0,0.99365,1e-05,1.10695]
[1778128726695,47.19,80919.89,0.0,0.99365,1e-05,1.10692]
[1778128730352,47.19,80919.98,0.0,0.99366,1e-05,1.10684]
[1778128730448,47.19,80919.98,0.0,0.99366,1e-05,1.10684]
[1778128730723,47.19,80916.22,0.0,0.99363,1e-05,1.11034]
[1778128731228,47.19,80916.22,0.0,0.99363,1e-05,1.11034]
[1778128731452,47.19,80916.22,0.0,0.99363,1e-05,1.11034]
[1778128732737,47.19,80910.79,0.0,0.9936,1e-05,1.11541]
[1778128738779,47.19,80910.81,0.0,0.9936,1e-05,1.1154]
[1778128740580,47.19,80910.78,0.0,0.9936,1e-05,1.11542]
[1778128740698,47.19,80910.78,0.0,0.9936,1e-05,1.11542]
[1778128740793,47.19,80911.14,0.0,0.9936,1e-05,1.11509]
[1778128741466,47.19,80911.14,0.0,0.9936,1e-05,1.11509]
[1778128741701,47.19,80911.14,0.0,0.9936,1e-05,1.11509]
[1778128743814,47.19,80916.23,0.0,0.99363,1e-05,1.11033]
[1778128748849,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128749143,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128749198,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128749244,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128750491,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128750701,47.19,80915.1,0.0,0.99363,1e-05,1.11139]
[1778128750727,47.19,80911.63,0.0,0.9936,1e-05,1.11463]
[1778128753884,47.19,80909.99,0.0,0.99359,1e-05,1.11616]
[1778128757225,47.19,80909.76,0.0,0.99359,1e-05,1.11638]
[1778128757456,47.19,80909.76,0.0,0.99359,1e-05,1.11638]
[1778128762451,47.19,80908.27,0.0,0.99358,1e-05,1.11777]
[1778128762492,47.19,80906.15,0.0,0.99357,1e-05,1.11976]
[1778128764588,47.19,80905.75,0.0,0.99357,1e-05,1.12014]
[1778128764701,47.19,80905.75,0.0,0.99357,1e-05,1.12014]
[1778128767551,47.19,80903.48,0.0,0.99355,1e-05,1.12227]
[1778128767699,47.19,80903.48,0.0,0.99355,1e-05,1.12227]
[1778128767790,47.19,80901.68,0.0,0.99354,1e-05,1.12397]
[1778128773089,47.19,80900.98,0.0,0.99355,1e-05,1.12333]
[1778128773203,47.19,80900.98,0.0,0.99355,1e-05,1.12333]
[1778128775033,47.19,80896.74,0.0,0.99352,1e-05,1.12733]
[1778128780068,47.19,80896.46,0.0,0.99352,1e-05,1.1276]
[1778128781047,47.19,80896.46,0.0,0.99352,1e-05,1.1276]
[1778128781203,47.19,80896.46,0.0,0.99352,1e-05,1.1276]
[1778128782116,47.19,80896.25,0.0,0.99352,1e-05,1.1278]
[1778128782202,47.19,80896.25,0.0,0.99352,1e-05,1.1278]
[1778128782217,47.19,80896.25,0.0,0.99352,1e-05,1.1278]
[1778128784834,47.19,80896.08,0.0,0.99351,1e-05,1.12796]
[1778128784955,47.19,80893.44,0.0,0.9935,1e-05,1.13046]
[1778128785103,47.19,80889.01,0.0,0.99347,1e-05,1.13466]
[1778128789131,47.19,80884.87,0.0,0.99344,1e-05,1.13859]
[1778128790686,47.19,80884.87,0.0,0.99344,1e-05,1.13859]
[1778128790700,47.19,80884.87,0.0,0.99344,1e-05,1.13859]
[1778128791161,47.19,80884.96,0.0,0.99345,1e-05,1.13851]
[1778128791203,47.19,80884.96,0.0,0.99345,1e-05,1.13851]
[1778128791262,47.19,80885.22,0.0,0.99345,1e-05,1.13826]
[1778128797187,47.19,80885.73,0.0,0.99345,1e-05,1.13778]
[1778128800021,47.19,80886.69,0.0,0.99346,1e-05,1.13686]
[1778128800200,47.19,80886.69,0.0,0.99346,1e-05,1.13686]
[1778128802222,47.19,80892.24,0.0,0.99349,1e-05,1.13159]
[1778128803451,47.19,80892.24,0.0,0.99349,1e-05,1.13159]
[1778128803698,47.19,80892.24,0.0,0.99349,1e-05,1.13159]
[1778128803799,47.19,80895.0,0.0,0.99351,1e-05,1.12898]
[1778128805519,47.19,80895.5,0.0,0.99351,1e-05,1.12851]
[1778128805699,47.19,80895.5,0.0,0.99351,1e-05,1.12851]
[1778128807258,47.19,80889.34,0.0,0.99347,1e-05,1.13434]
[1778128809272,47.19,80885.39,0.0,0.99345,1e-05,1.1381]
[1778128813917,47.19,80885.49,0.0,0.99345,1e-05,1.138]
[1778128813950,47.19,80885.53,0.0,0.99345,1e-05,1.13797]
[1778128815354,47.19,80885.67,0.0,0.99345,1e-05,1.13783]
[1778128815464,47.19,80885.67,0.0,0.99345,1e-05,1.13783]
[1778128815565,47.19,80885.67,0.0,0.99345,1e-05,1.13783]
[1778128818335,47.19,80880.08,0.0,0.99341,1e-05,1.14317]
[1778128819709,47.19,80880.08,0.0,0.99341,1e-05,1.14317]
[1778128819890,47.19,80866.69,0.0,0.99333,1e-05,1.15602]
[1778128820349,47.19,80863.79,0.0,0.99331,1e-05,1.15883]
[1778128822451,47.19,80864.74,0.0,0.99332,1e-05,1.15791]
[1778128822747,47.19,80864.74,0.0,0.99332,1e-05,1.15791]
[1778128822754,47.19,80864.18,0.0,0.99331,1e-05,1.15845]
[1778128822953,47.19,80864.18,0.0,0.99331,1e-05,1.15845]
[1778128828405,47.19,80865.47,0.0,0.99332,1e-05,1.1572]
[1778128831181,47.19,80865.16,0.0,0.99332,1e-05,1.1575]
[1778128831198,47.19,80865.16,0.0,0.99332,1e-05,1.1575]
[1778128836461,47.19,80867.38,0.0,0.99334,1e-05,1.15404]
[1778128837016,47.19,80867.38,0.0,0.99334,1e-05,1.15404]
[1778128837202,47.19,80867.38,0.0,0.99334,1e-05,1.15404]
[1778128837468,47.19,80867.32,0.0,0.99334,1e-05,1.1541]
[1778128842503,47.19,80867.17,0.0,0.99334,1e-05,1.15424]
[1778128851567,47.19,80867.19,0.0,0.99334,1e-05,1.15422]
[1778128852768,47.19,80867.19,0.0,0.99334,1e-05,1.15422]
[1778128852948,47.19,80867.19,0.0,0.99334,1e-05,1.15422]
[1778128860630,47.19,80867.64,0.0,0.99334,1e-05,1.15379]
[1778128868686,47.19,80867.96,0.0,0.99334,1e-05,1.15348]
[1778128874219,47.19,80868.03,0.0,0.99335,1e-05,1.15341]
[1778128874449,47.19,80868.03,0.0,0.99335,1e-05,1.15341]
[1778128876640,47.19,80869.17,0.0,0.99335,1e-05,1.15232]
[1778128876705,47.19,80869.17,0.0,0.99335,1e-05,1.15232]
[1778128876939,47.19,80869.26,0.0,0.99335,1e-05,1.15223]
[1778128882784,47.19,80869.88,0.0,0.99336,1e-05,1.15163]
[1778128889596,47.19,80871.24,0.0,0.99337,1e-05,1.15033]
[1778128890451,47.19,80868.24,0.0,0.99335,1e-05,1.15321]
[1778128895876,47.19,80865.6,0.0,0.99334,1e-05,1.15444]
[1778128898585,47.19,80865.83,0.0,0.99334,1e-05,1.15422]
[1778128898705,47.19,80865.83,0.0,0.99334,1e-05,1.15422]
[1778128898897,47.19,80866.14,0.0,0.99334,1e-05,1.15392]
[1778128899211,47.19,80866.14,0.0,0.99334,1e-05,1.15392]
[1778128899448,47.19,80866.14,0.0,0.99334,1e-05,1.15392]
[1778128905946,47.19,80864.66,0.0,0.99333,1e-05,1.15534]
[1778128907038,47.19,80865.47,0.0,0.99334,1e-05,1.15456]
[1778128907203,47.19,80865.47,0.0,0.99334,1e-05,1.15456]
[1778128907792,47.19,80865.47,0.0,0.99334,1e-05,1.15456]
[1778128907950,47.19,80865.47,0.0,0.99334,1e-05,1.15456]
[1778128907893,47.19,80865.47,0.0,0.99334,1e-05,1.15456]
[1778128912995,47.19,80865.76,0.0,0.99334,1e-05,1.15428]
[1778128918030,47.19,80865.0,0.0,0.99333,1e-05,1.15502]
[1778128919458,47.19,80865.0,0.0,0.99333,1e-05,1.15502]
[1778128919703,47.19,80865.0,0.0,0.99333,1e-05,1.15502]
[1778128919729,47.19,80863.89,0.0,0.99333,1e-05,1.15609]
[1778128920163,47.19,80863.89,0.0,0.99333,1e-05,1.15609]
[1778128920198,47.19,80863.89,0.0,0.99333,1e-05,1.15609]
[1778128924733,47.19,80866.4,0.0,0.99334,1e-05,1.15367]
[1778128924951,47.19,80866.4,0.0,0.99334,1e-05,1.15367]
[1778128925019,47.19,80867.27,0.0,0.99335,1e-05,1.15283]
[1778128925302,47.19,80867.27,0.0,0.99335,1e-05,1.15283]
[1778128925451,47.19,80867.27,0.0,0.99335,1e-05,1.15283]
[1778128931191,47.19,80867.13,0.0,0.99335,1e-05,1.15296]
[1778128931202,47.19,80867.13,0.0,0.99335,1e-05,1.15296]
[1778128931868,47.19,80867.13,0.0,0.99335,1e-05,1.15296]
[1778128931950,47.19,80867.13,0.0,0.99335,1e-05,1.15296]
[1778128932043,47.19,80867.57,0.0,0.99335,1e-05,1.15254]
[1778128938171,47.19,80867.39,0.0,0.99335,1e-05,1.15271]
[1778128940672,47.19,80869.65,0.0,0.99336,1e-05,1.15054]
[1778128940704,47.19,80869.65,0.0,0.99336,1e-05,1.15054]
[1778128940773,47.19,80871.23,0.0,0.99337,1e-05,1.14902]
[1778128941327,47.19,80871.23,0.0,0.99337,1e-05,1.14902]
[1778128941449,47.19,80871.23,0.0,0.99337,1e-05,1.14902]
[1778128948241,47.19,80871.76,0.0,0.99338,1e-05,1.14851]
[1778128954289,47.19,80871.73,0.0,0.99338,1e-05,1.14723]
[1778128957020,47.19,80872.64,0.0,0.99339,1e-05,1.14635]
[1778128957052,47.19,80876.81,0.0,0.99342,1e-05,1.14236]
[1778128957202,47.19,80876.81,0.0,0.99342,1e-05,1.14236]
[1778128958029,47.19,80876.81,0.0,0.99342,1e-05,1.14236]
[1778128958200,47.19,80877.67,0.0,0.99342,1e-05,1.14154]
[1778128963352,47.19,80879.61,0.0,0.99343,1e-05,1.13969]
[1778128964359,47.19,80874.98,0.0,0.9934,1e-05,1.14411]
[1778128965747,47.19,80874.98,0.0,0.9934,1e-05,1.14411]
[1778128965952,47.19,80874.98,0.0,0.9934,1e-05,1.14411]
[1778128965995,47.19,80873.07,0.0,0.99339,1e-05,1.14594]
[1778128966608,47.19,80873.07,0.0,0.99339,1e-05,1.14594]
[1778128966701,47.19,80873.07,0.0,0.99339,1e-05,1.14594]
[1778128972415,47.19,80876.07,0.0,0.99341,1e-05,1.14307]
[1778128974360,47.19,80876.39,0.0,0.99341,1e-05,1.14276]
[1778128974451,47.19,80876.39,0.0,0.99341,1e-05,1.14276]
[1778128974552,47.19,80876.39,0.0,0.99341,1e-05,1.14276]
[1778128975445,47.19,80876.39,0.0,0.99341,1e-05,1.14276]
[1778128975698,47.19,80876.39,0.0,0.99341,1e-05,1.14276]
[1778128979386,47.19,80877.14,0.0,0.99342,1e-05,1.14205]
[1778128979451,47.19,80877.14,0.0,0.99342,1e-05,1.14205]
[1778128979948,47.19,80877.14,0.0,0.99342,1e-05,1.14205]
[1778128979973,47.19,80878.02,0.0,0.99342,1e-05,1.14121]
[1778128980199,47.19,80878.02,0.0,0.99342,1e-05,1.14121]
[1778128987520,47.19,80878.21,0.0,0.99342,1e-05,1.14102]
[1778128989210,47.19,80878.71,0.0,0.99343,1e-05,1.14055]
[1778128989451,47.19,80878.71,0.0,0.99343,1e-05,1.14055]
[1778128990048,47.19,80878.71,0.0,0.99343,1e-05,1.14055]
[1778128990049,47.19,80877.09,0.0,0.99342,1e-05,1.14209]
[1778128990202,47.19,80877.09,0.0,0.99342,1e-05,1.14209]
[1778128991548,47.19,80881.74,0.0,0.99345,1e-05,1.13766]
[1778128993452,47.19,80884.59,0.0,0.99346,1e-05,1.13495]
[1778128993704,47.19,80884.59,0.0,0.99346,1e-05,1.13495]
[1778128993719,47.19,80889.3,0.0,0.99349,1e-05,1.13048]
[1778128994190,47.19,80889.3,0.0,0.99349,1e-05,1.13048]
[1778128994202,47.19,80889.3,0.0,0.99349,1e-05,1.13048]
[1778129000611,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129002896,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129002951,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129002997,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129003660,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129003703,47.19,80889.35,0.0,0.99349,1e-05,1.13043]
[1778129012695,47.19,80889.34,0.0,0.9935,1e-05,1.12914]
[1778129014658,47.19,80889.13,0.0,0.9935,1e-05,1.12934]
[1778129014703,47.19,80889.13,0.0,0.9935,1e-05,1.12934]
[1778129014709,47.19,80889.01,0.0,0.9935,1e-05,1.12945]
[1778129015497,47.19,80889.01,0.0,0.9935,1e-05,1.12945]
[1778129015700,47.19,80889.01,0.0,0.9935,1e-05,1.12945]
[1778129020751,47.19,80888.18,0.0,0.99349,1e-05,1.13024]
[1778129023113,47.19,80887.08,0.0,0.99349,1e-05,1.13128]
[1778129023206,47.19,80886.82,0.0,0.99349,1e-05,1.13153]
[1778129024036,47.19,80886.82,0.0,0.99349,1e-05,1.13153]
[1778129024050,47.19,80887.86,0.0,0.99349,1e-05,1.13054]
[1778129024202,47.19,80887.86,0.0,0.99349,1e-05,1.13054]
[1778129029814,47.19,80887.97,0.0,0.99349,1e-05,1.13044]
[1778129034849,47.19,80888.81,0.0,0.9935,1e-05,1.12964]
[1778129039875,47.19,80890.68,0.0,0.99351,1e-05,1.12787]
[1778129039951,47.19,80890.68,0.0,0.99351,1e-05,1.12787]
[1778129039976,47.19,80890.35,0.0,0.99351,1e-05,1.12818]
[1778129040642,47.19,80890.35,0.0,0.99351,1e-05,1.12818]
[1778129040702,47.19,80890.35,0.0,0.99351,1e-05,1.12818]
[1778129045215,47.19,80889.91,0.0,0.99351,1e-05,1.1286]
[1778129045455,47.19,80889.91,0.0,0.99351,1e-05,1.1286]
[1778129050980,47.19,80890.34,0.0,0.99351,1e-05,1.12819]
[1778129051385,47.19,80890.34,0.0,0.99351,1e-05,1.12819]
[1778129051451,47.19,80890.34,0.0,0.99351,1e-05,1.12819]
[1778129051987,47.19,80890.37,0.0,0.99351,1e-05,1.12816]
[1778129052329,47.19,80890.37,0.0,0.99351,1e-05,1.12816]
[1778129052453,47.19,80890.37,0.0,0.99351,1e-05,1.12816]
[1778129058029,47.19,80889.14,0.0,0.9935,1e-05,1.12933]
[1778129059501,47.19,80888.26,0.0,0.9935,1e-05,1.13016]
[1778129059699,47.19,80888.26,0.0,0.9935,1e-05,1.13016]
[1778129060043,47.19,80888.19,0.0,0.99349,1e-05,1.13023]
[1778129060568,47.19,80888.19,0.0,0.99349,1e-05,1.13023]
[1778129060701,47.19,80888.19,0.0,0.99349,1e-05,1.13023]
[1778129062448,47.19,80887.45,0.0,0.99349,1e-05,1.13093]
[1778129063064,47.19,80887.41,0.0,0.99349,1e-05,1.13097]
[1778129065759,47.19,80886.5,0.0,0.99348,1e-05,1.13183]
[1778129065951,47.19,80886.5,0.0,0.99348,1e-05,1.13183]
[1778129066085,47.19,80887.06,0.0,0.99349,1e-05,1.1313]
[1778129066324,47.19,80887.06,0.0,0.99349,1e-05,1.1313]
[1778129066453,47.19,80887.06,0.0,0.99349,1e-05,1.1313]
[1778129071120,47.19,80884.72,0.0,0.99348,1e-05,1.13222]
[1778129072785,47.19,80883.36,0.0,0.99347,1e-05,1.13351]
[1778129072950,47.19,80883.36,0.0,0.99347,1e-05,1.13351]
[1778129073134,47.19,80884.35,0.0,0.99348,1e-05,1.13257]
[1778129073851,47.19,80884.35,0.0,0.99348,1e-05,1.13257]
[1778129073951,47.19,80884.35,0.0,0.99348,1e-05,1.13257]
[1778129080183,47.19,80884.55,0.0,0.99348,1e-05,1.13238]
[1778129083606,47.19,80883.99,0.0,0.99348,1e-05,1.13291]
[1778129083701,47.19,80883.99,0.0,0.99348,1e-05,1.13291]
[1778129083800,47.19,80883.99,0.0,0.99348,1e-05,1.13291]
[1778129084530,47.19,80883.99,0.0,0.99348,1e-05,1.13291]
[1778129084702,47.19,80883.99,0.0,0.99348,1e-05,1.13291]
[1778129094281,47.19,80884.97,0.0,0.99348,1e-05,1.13198]
[1778129101330,47.19,80885.37,0.0,0.99348,1e-05,1.1316]
[1778129103141,47.19,80885.37,0.0,0.99348,1e-05,1.1316]
[1778129103199,47.19,80885.37,0.0,0.99348,1e-05,1.1316]
[1778129104211,47.19,80887.91,0.0,0.9935,1e-05,1.12919]
[1778129103344,47.19,80889.69,0.0,0.99351,1e-05,1.12751]
[1778129104456,47.19,80889.69,0.0,0.99351,1e-05,1.12751]
[1778129110393,47.19,80891.37,0.0,0.99352,1e-05,1.12592]
[1778129117442,47.19,80892.07,0.0,0.99353,1e-05,1.12526]
[1778129118943,47.19,80892.07,0.0,0.99353,1e-05,1.12526]
[1778129118948,47.19,80892.07,0.0,0.99353,1e-05,1.12526]
[1778129119044,47.19,80892.11,0.0,0.99353,1e-05,1.12522]
[1778129120273,47.19,80892.28,0.0,0.99353,1e-05,1.12506]
[1778129120453,47.19,80892.28,0.0,0.99353,1e-05,1.12506]
[1778129120463,47.19,80895.03,0.0,0.99354,1e-05,1.12247]
[1778129125025,47.19,80895.74,0.0,0.99355,1e-05,1.1218]
[1778129125202,47.19,80895.74,0.0,0.99355,1e-05,1.1218]
[1778129125222,47.19,80895.91,0.0,0.99355,1e-05,1.12164]
[1778129129508,47.19,80896.89,0.0,0.99356,1e-05,1.12072]
[1778129129701,47.19,80896.89,0.0,0.99356,1e-05,1.12072]
[1778129136577,47.19,80896.42,0.0,0.99356,1e-05,1.11987]
[1778129141145,47.19,80896.72,0.0,0.99356,1e-05,1.11959]
[1778129141199,47.19,80896.72,0.0,0.99356,1e-05,1.11959]
[1778129141170,47.19,80902.26,0.0,0.9936,1e-05,1.11439]
[1778129141612,47.19,80904.14,0.0,0.99361,1e-05,1.11263]
[1778129142531,47.19,80904.14,0.0,0.99361,1e-05,1.11263]
[1778129142702,47.19,80904.14,0.0,0.99361,1e-05,1.11263]
[1778129144634,47.19,80908.36,0.0,0.99363,1e-05,1.10869]
[1778129149669,47.19,80908.59,0.0,0.99364,1e-05,1.10848]
[1778129153697,47.19,80914.35,0.0,0.99367,1e-05,1.10312]
[1778129155446,47.19,80914.52,0.0,0.99367,1e-05,1.10296]
[1778129155703,47.19,80914.52,0.0,0.99367,1e-05,1.10296]
[1778129155711,47.19,80916.92,0.0,0.99369,1e-05,1.10073]
[1778129156718,47.19,80919.53,0.0,0.9937,1e-05,1.09832]
[1778129158247,47.19,80919.53,0.0,0.9937,1e-05,1.09832]
[1778129157725,47.19,80924.44,0.0,0.99373,1e-05,1.09379]
[1778129158452,47.19,80924.44,0.0,0.99373,1e-05,1.09379]
[1778129158732,47.19,80928.3,0.0,0.99376,1e-05,1.09023]
[1778129163215,47.19,80927.17,0.0,0.99375,1e-05,1.09127]
[1778129163453,47.19,80927.45,0.0,0.99375,1e-05,1.09102]
[1778129165825,47.19,80926.36,0.0,0.99374,1e-05,1.09202]
[1778129165948,47.19,80926.36,0.0,0.99374,1e-05,1.09202]
[1778129166049,47.19,80925.14,0.0,0.99374,1e-05,1.09314]
[1778129168804,47.19,80921.62,0.0,0.99372,1e-05,1.09639]
[1778129169810,47.19,80918.71,0.0,0.9937,1e-05,1.09908]
[1778129170365,47.19,80918.71,0.0,0.9937,1e-05,1.09908]
[1778129170457,47.19,80918.71,0.0,0.9937,1e-05,1.09908]
[1778129173838,47.19,80914.14,0.0,0.99367,1e-05,1.10331]
[1778129174630,47.19,80914.14,0.0,0.99367,1e-05,1.10331]
[1778129174707,47.19,80914.14,0.0,0.99367,1e-05,1.10331]
[1778129174845,47.19,80910.01,0.0,0.99364,1e-05,1.10715]
[1778129176181,47.19,80910.01,0.0,0.99364,1e-05,1.10715]
[1778129176202,47.19,80910.01,0.0,0.99364,1e-05,1.10715]
[1778129181895,47.19,80909.89,0.0,0.99364,1e-05,1.10726]
[1778129186930,47.19,80909.81,0.0,0.99364,1e-05,1.10734]
[1778129190958,47.19,80905.4,0.0,0.99362,1e-05,1.11145]
[1778129191789,47.19,80905.4,0.0,0.99362,1e-05,1.11145]
[1778129191950,47.19,80905.4,0.0,0.99362,1e-05,1.11145]
[1778129191965,47.19,80905.79,0.0,0.99363,1e-05,1.1098]
[1778129193248,47.19,80905.79,0.0,0.99363,1e-05,1.1098]
[1778129193454,47.19,80906.0,0.0,0.99363,1e-05,1.10961]
[1778129197000,47.19,80903.82,0.0,0.99361,1e-05,1.11164]
[1778129202035,47.19,80904.53,0.0,0.99362,1e-05,1.11098]
[1778129202997,47.19,80904.53,0.0,0.99362,1e-05,1.11098]
[1778129203200,47.19,80904.53,0.0,0.99362,1e-05,1.11098]
[1778129203251,47.19,80903.94,0.0,0.99361,1e-05,1.11153]
[1778129204427,47.19,80904.42,0.0,0.99362,1e-05,1.11108]
[1778129204448,47.19,80904.42,0.0,0.99362,1e-05,1.11108]
[1778129210091,47.19,80905.08,0.0,0.99362,1e-05,1.11047]
[1778129218238,47.19,80905.09,0.0,0.99362,1e-05,1.11046]
[1778129218287,47.19,80906.6,0.0,0.99363,1e-05,1.10905]
[1778129218448,47.19,80906.6,0.0,0.99363,1e-05,1.10905]
[1778129219154,47.19,80907.41,0.0,0.99364,1e-05,1.10829]
[1778129219797,47.19,80907.41,0.0,0.99364,1e-05,1.10829]
[1778129219952,47.19,80907.41,0.0,0.99364,1e-05,1.10829]
[1778129226286,47.19,80906.65,0.0,0.99363,1e-05,1.109]
[1778129226450,47.19,80905.72,0.0,0.99363,1e-05,1.10987]
[1778129227129,47.19,80905.72,0.0,0.99363,1e-05,1.10987]
[1778129227200,47.19,80905.72,0.0,0.99363,1e-05,1.10987]
[1778129227210,47.19,80906.42,0.0,0.99363,1e-05,1.10922]
[1778129234320,47.19,80906.37,0.0,0.99363,1e-05,1.10926]
[1778129234453,47.19,80906.38,0.0,0.99363,1e-05,1.10925]
[1778129235266,47.19,80907.21,0.0,0.99363,1e-05,1.10848]
[1778129236012,47.19,80907.21,0.0,0.99363,1e-05,1.10848]
[1778129236203,47.19,80907.21,0.0,0.99363,1e-05,1.10848]
[1778129237280,47.19,80911.24,0.0,0.99366,1e-05,1.10473]
[1778129242317,47.19,80910.23,0.0,0.99365,1e-05,1.10567]
[1778129242442,47.19,80910.23,0.0,0.99365,1e-05,1.10567]
[1778129242447,47.19,80910.23,0.0,0.99365,1e-05,1.10567]
[1778129243324,47.19,80910.19,0.0,0.99365,1e-05,1.1057]
[1778129244233,47.19,80910.19,0.0,0.99365,1e-05,1.1057]
[1778129244453,47.19,80909.91,0.0,0.99365,1e-05,1.10596]
[1778129247352,47.19,80908.43,0.0,0.99364,1e-05,1.10734]
[1778129250192,47.19,80907.93,0.0,0.99364,1e-05,1.10781]
[1778129250204,47.19,80907.93,0.0,0.99364,1e-05,1.10781]
[1778129255408,47.19,80907.43,0.0,0.99364,1e-05,1.10699]
[1778129259533,47.19,80907.12,0.0,0.99364,1e-05,1.10728]
[1778129259784,47.19,80903.63,0.0,0.99362,1e-05,1.11053]
[1778129260443,47.19,80896.76,0.0,0.99358,1e-05,1.11697]
[1778129261468,47.19,80896.76,0.0,0.99358,1e-05,1.11697]
[1778129261704,47.19,80896.76,0.0,0.99358,1e-05,1.11697]
[1778129261788,47.19,80894.03,0.0,0.99356,1e-05,1.11953]
[1778129262454,47.19,80894.03,0.0,0.99356,1e-05,1.11953]
[1778129262988,47.19,80895.41,0.0,0.99357,1e-05,1.11823]
[1778129266045,47.19,80894.11,0.0,0.99356,1e-05,1.11945]
[1778129266204,47.19,80894.11,0.0,0.99356,1e-05,1.11945]
[1778129271523,47.19,80894.6,0.0,0.99356,1e-05,1.11899]
[1778129272445,47.19,80894.6,0.0,0.99356,1e-05,1.11899]
[1778129272556,47.19,80894.6,0.0,0.99356,1e-05,1.11899]
[1778129273104,47.19,80894.6,0.0,0.99356,1e-05,1.11899]
[1778129273204,47.19,80894.6,0.0,0.99356,1e-05,1.11899]
[1778129273288,47.19,80896.75,0.0,0.99358,1e-05,1.11698]
[1778129276429,47.19,80897.0,0.0,0.99358,1e-05,1.11674]
[1778129276558,47.19,80899.13,0.0,0.99359,1e-05,1.11474]
[1778129278116,47.19,80899.13,0.0,0.99359,1e-05,1.11474]
[1778129278202,47.19,80899.13,0.0,0.99359,1e-05,1.11474]
[1778129278256,47.19,80902.32,0.0,0.99361,1e-05,1.11176]
[1778129278572,47.19,80905.03,0.0,0.99363,1e-05,1.10923]
[1778129279579,47.19,80906.8,0.0,0.99364,1e-05,1.10758]
[1778129281593,47.19,80908.5,0.0,0.99365,1e-05,1.10599]
[1778129282612,47.19,80908.5,0.0,0.99365,1e-05,1.10599]
[1778129282705,47.19,80908.5,0.0,0.99365,1e-05,1.10599]
[1778129288642,47.19,80909.4,0.0,0.99365,1e-05,1.10516]
[1778129293677,47.19,80909.42,0.0,0.99365,1e-05,1.10514]
[1778129298712,47.19,80910.75,0.0,0.99366,1e-05,1.1039]
[1778129303276,47.19,80910.9,0.0,0.99366,1e-05,1.10376]
[1778129303454,47.19,80911.22,0.0,0.99367,1e-05,1.10347]
[1778129308782,47.19,80915.47,0.0,0.99369,1e-05,1.09952]
[1778129309712,47.19,80915.47,0.0,0.99369,1e-05,1.09952]
[1778129309954,47.19,80915.47,0.0,0.99369,1e-05,1.09952]
[1778129316838,47.19,80917.01,0.0,0.99371,1e-05,1.09682]
[1778129318852,47.19,80918.8,0.0,0.99372,1e-05,1.09517]
[1778129320238,47.19,80918.8,0.0,0.99372,1e-05,1.09517]
[1778129320452,47.19,80918.37,0.0,0.99372,1e-05,1.09557]
[1778129331943,47.19,80918.51,0.0,0.99372,1e-05,1.09544]
[1778129336979,47.19,80918.55,0.0,0.99372,1e-05,1.0954]
[1778129338956,47.19,80918.67,0.0,0.99372,1e-05,1.09529]
[1778129339201,47.19,80918.67,0.0,0.99372,1e-05,1.09529]
[1778129346041,47.19,80918.41,0.0,0.99372,1e-05,1.09553]
[1778129351076,47.19,80919.08,0.0,0.99372,1e-05,1.09491]
[1778129356111,47.19,80921.87,0.0,0.99374,1e-05,1.09234]
[1778129356678,47.19,80921.87,0.0,0.99374,1e-05,1.09234]
[1778129356700,47.19,80921.87,0.0,0.99374,1e-05,1.09234]
[1778129362153,47.19,80923.92,0.0,0.99375,1e-05,1.09045]
[1778129370209,47.19,80924.15,0.0,0.99375,1e-05,1.09024]
[1778129373031,47.19,80923.68,0.0,0.99376,1e-05,1.08941]
[1778129373201,47.19,80923.68,0.0,0.99376,1e-05,1.08941]
[1778129379272,47.19,80924.04,0.0,0.99376,1e-05,1.08908]
[1778129386364,47.19,80923.8,0.0,0.99376,1e-05,1.0893]
[1778129386452,47.19,80923.8,0.0,0.99376,1e-05,1.0893]
[1778129386458,47.19,80925.47,0.0,0.99377,1e-05,1.08776]
[1778129389037,47.19,80925.57,0.0,0.99377,1e-05,1.08767]
[1778129389205,47.19,80925.57,0.0,0.99377,1e-05,1.08767]
[1778129389342,47.19,80927.45,0.0,0.99378,1e-05,1.08595]
[1778129390349,47.19,80929.65,0.0,0.99379,1e-05,1.08393]
[1778129392363,47.19,80932.81,0.0,0.99381,1e-05,1.08104]
[1778129396391,47.19,80934.68,0.0,0.99382,1e-05,1.07934]
[1778129397398,47.19,80925.99,0.0,0.99377,1e-05,1.08729]
[1778129398407,47.19,80921.73,0.0,0.99374,1e-05,1.0912]
[1778129399049,47.19,80921.73,0.0,0.99374,1e-05,1.0912]
[1778129399204,47.19,80921.73,0.0,0.99374,1e-05,1.0912]
[1778129399414,47.19,80925.55,0.0,0.99377,1e-05,1.08769]
[1778129402436,47.19,80927.2,0.0,0.99378,1e-05,1.08618]
[1778129408195,47.19,80925.83,0.0,0.99377,1e-05,1.08743]
[1778129408203,47.19,80925.83,0.0,0.99377,1e-05,1.08743]
[1778129411500,47.19,80922.52,0.0,0.99375,1e-05,1.09047]
[1778129412507,47.19,80920.32,0.0,0.99374,1e-05,1.0925]
[1778129416077,47.19,80919.54,0.0,0.99373,1e-05,1.09322]
[1778129416202,47.19,80919.54,0.0,0.99373,1e-05,1.09322]
[1778129423056,47.19,80919.54,0.0,0.99373,1e-05,1.09322]
[1778129423199,47.19,80919.54,0.0,0.99373,1e-05,1.09322]
[1778129429626,47.19,80919.51,0.0,0.99373,1e-05,1.09324]
[1778129430723,47.19,80919.51,0.0,0.99373,1e-05,1.09324]
[1778129430951,47.19,80919.51,0.0,0.99373,1e-05,1.09324]
[1778129437219,47.19,80919.81,0.0,0.99374,1e-05,1.0917]
[1778129437452,47.19,80919.81,0.0,0.99374,1e-05,1.0917]
[1778129447752,47.19,80920.34,0.0,0.99374,1e-05,1.09121]
[1778129453794,47.19,80920.3,0.0,0.99374,1e-05,1.09125]
[1778129455932,47.19,80920.58,0.0,0.99374,1e-05,1.09099]
[1778129455949,47.19,80920.58,0.0,0.99374,1e-05,1.09099]
[1778129455982,47.19,80924.73,0.0,0.99377,1e-05,1.08717]
[1778129461850,47.19,80927.68,0.0,0.99379,1e-05,1.08447]
[1778129468456,47.19,80928.16,0.0,0.99379,1e-05,1.08403]
[1778129468702,47.19,80928.21,0.0,0.99379,1e-05,1.08399]
[1778129472928,47.19,80930.27,0.0,0.9938,1e-05,1.0821]
[1778129473872,47.19,80930.27,0.0,0.9938,1e-05,1.0821]
[1778129473949,47.19,80930.27,0.0,0.9938,1e-05,1.0821]
[1778129479977,47.19,80933.88,0.0,0.99382,1e-05,1.07881]
[1778129482592,47.19,80934.46,0.0,0.99383,1e-05,1.07828]
[1778129482898,47.19,80934.85,0.0,0.99383,1e-05,1.07792]
[1778129482999,47.19,80938.98,0.0,0.99385,1e-05,1.07417]
[1778129484006,47.19,80949.5,0.0,0.99392,1e-05,1.06465]
[1778129485013,47.19,80951.82,0.0,0.99393,1e-05,1.06256]
[1778129490048,47.19,80951.62,0.0,0.99393,1e-05,1.06274]
[1778129491055,47.19,80953.54,0.0,0.99395,1e-05,1.05977]
[1778129493301,47.19,80953.62,0.0,0.99395,1e-05,1.0597]
[1778129493450,47.19,80953.62,0.0,0.99395,1e-05,1.0597]
[1778129493534,47.19,80953.74,0.0,0.99395,1e-05,1.05959]
[1778129494451,47.19,80953.74,0.0,0.99395,1e-05,1.05959]
[1778129496448,47.19,80954.47,0.0,0.99395,1e-05,1.05893]
[1778129496549,47.19,80954.02,0.0,0.99395,1e-05,1.05934]
[1778129498104,47.19,80951.97,0.0,0.99394,1e-05,1.06118]
[1778129503139,47.19,80951.39,0.0,0.99393,1e-05,1.0617]
[1778129508174,47.19,80952.53,0.0,0.99394,1e-05,1.06067]
[1778129512202,47.19,80954.22,0.0,0.99395,1e-05,1.05916]
[1778129513513,47.19,80954.22,0.0,0.99395,1e-05,1.05916]
[1778129513607,47.19,80954.27,0.0,0.99395,1e-05,1.05911]
[1778129513699,47.19,80954.27,0.0,0.99395,1e-05,1.05911]
[1778129514466,47.19,80959.86,0.0,0.99398,1e-05,1.05411]
[1778129515223,47.19,80963.23,0.0,0.994,1e-05,1.0511]
[1778129518069,47.19,80964.35,0.0,0.99401,1e-05,1.0501]
[1778129518201,47.19,80964.35,0.0,0.99401,1e-05,1.0501]
[1778129521265,47.19,80958.14,0.0,0.99397,1e-05,1.05564]
[1778129522272,47.19,80953.6,0.0,0.99395,1e-05,1.05971]
[1778129524046,47.19,80954.35,0.0,0.99395,1e-05,1.05904]
[1778129524200,47.19,80954.35,0.0,0.99395,1e-05,1.05904]
[1778129524286,47.19,80956.33,0.0,0.99396,1e-05,1.05726]
[1778129529321,47.19,80956.74,0.0,0.99397,1e-05,1.0569]
[1778129532453,47.19,80956.89,0.0,0.99397,1e-05,1.05676]
[1778129532554,47.19,80957.28,0.0,0.99397,1e-05,1.05641]
[1778129533349,47.19,80962.78,0.0,0.994,1e-05,1.0515]
[1778129534439,47.19,80962.78,0.0,0.994,1e-05,1.0515]
[1778129534452,47.19,80962.78,0.0,0.994,1e-05,1.0515]
[1778129534484,47.19,80966.88,0.0,0.99403,1e-05,1.04785]
[1778129538390,47.19,80970.78,0.0,0.99405,1e-05,1.04438]
[1778129543294,47.19,80969.93,0.0,0.99404,1e-05,1.04514]
[1778129543406,47.19,80969.93,0.0,0.99404,1e-05,1.04514]
[1778129543452,47.19,80969.93,0.0,0.99404,1e-05,1.04514]
[1778129543507,47.19,80969.93,0.0,0.99404,1e-05,1.04514]
[1778129549467,47.19,80970.5,0.0,0.99405,1e-05,1.04463]
[1778129554502,47.19,80968.93,0.0,0.99404,1e-05,1.04479]
[1778129555012,47.19,80968.93,0.0,0.99404,1e-05,1.04479]
[1778129555128,47.19,80968.93,0.0,0.99404,1e-05,1.04479]
[1778129555204,47.19,80968.93,0.0,0.99404,1e-05,1.04479]
[1778129555509,47.19,80969.78,0.0,0.99405,1e-05,1.04404]
[1778129560544,47.19,80969.46,0.0,0.99405,1e-05,1.04432]
[1778129562558,47.19,80964.93,0.0,0.99402,1e-05,1.04835]
[1778129563418,47.19,80964.93,0.0,0.99402,1e-05,1.04835]
[1778129563459,47.19,80964.93,0.0,0.99402,1e-05,1.04835]
[1778129563534,47.19,80964.93,0.0,0.99402,1e-05,1.04835]
[1778129563565,47.19,80958.48,0.0,0.99398,1e-05,1.0541]
[1778129563702,47.19,80958.48,0.0,0.99398,1e-05,1.0541]
[1778129571621,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129574281,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129574452,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129574464,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129574703,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129574491,47.19,80958.02,0.0,0.99398,1e-05,1.05451]
[1778129579680,47.19,80959.84,0.0,0.99399,1e-05,1.05288]
[1778129583726,47.19,80962.78,0.0,0.99401,1e-05,1.05026]
[1778129583894,47.19,80962.78,0.0,0.99401,1e-05,1.05026]
[1778129583950,47.19,80962.78,0.0,0.99401,1e-05,1.05026]
[1778129584715,47.19,80963.64,0.0,0.99401,1e-05,1.04949]
[1778129589116,47.19,80962.64,0.0,0.99401,1e-05,1.05039]
[1778129589203,47.19,80962.64,0.0,0.99401,1e-05,1.05039]
[1778129589217,47.19,80962.52,0.0,0.99401,1e-05,1.05049]
[1778129589890,47.19,80962.52,0.0,0.99401,1e-05,1.05049]
[1778129589950,47.19,80962.52,0.0,0.99401,1e-05,1.05049]
[1778129594737,47.19,80962.46,0.0,0.99401,1e-05,1.05055]
[1778129594954,47.19,80962.46,0.0,0.99401,1e-05,1.05055]
[1778129595050,47.19,80962.3,0.0,0.99401,1e-05,1.05069]
[1778129599757,47.19,80960.2,0.0,0.99399,1e-05,1.05256]
[1778129599950,47.19,80960.2,0.0,0.99399,1e-05,1.05256]
[1778129605862,47.19,80961.15,0.0,0.994,1e-05,1.05171]
[1778129611904,47.19,80961.61,0.0,0.99401,1e-05,1.05007]
[1778129616939,47.19,80961.3,0.0,0.99401,1e-05,1.05034]
[1778129621974,47.19,80960.36,0.0,0.994,1e-05,1.05118]
[1778129623764,47.19,80961.33,0.0,0.99401,1e-05,1.05032]
[1778129623952,47.19,80961.33,0.0,0.99401,1e-05,1.05032]
[1778129623968,47.19,80961.33,0.0,0.99401,1e-05,1.05032]
[1778129624206,47.19,80961.33,0.0,0.99401,1e-05,1.05032]
[1778129624265,47.19,80961.73,0.0,0.99401,1e-05,1.04996]
[1778129630031,47.19,80961.91,0.0,0.99401,1e-05,1.0498]
[1778129637080,47.19,80961.5,0.0,0.99401,1e-05,1.05016]
[1778129642116,47.19,80961.66,0.0,0.99401,1e-05,1.05002]
[1778129645456,47.19,80963.68,0.0,0.99402,1e-05,1.04822]
[1778129645653,47.19,80963.68,0.0,0.99402,1e-05,1.04822]
[1778129645701,47.19,80963.68,0.0,0.99402,1e-05,1.04822]
[1778129645705,47.19,80962.55,0.0,0.99401,1e-05,1.04923]
[1778129652186,47.19,80963.18,0.0,0.99402,1e-05,1.04867]
[1778129657221,47.19,80963.38,0.0,0.99402,1e-05,1.04849]
[1778129659235,47.19,80969.69,0.0,0.99406,1e-05,1.04289]
[1778129660242,47.19,80975.16,0.0,0.99409,1e-05,1.03805]
[1778129661040,47.19,80975.16,0.0,0.99409,1e-05,1.03805]
[1778129661205,47.19,80975.16,0.0,0.99409,1e-05,1.03805]
[1778129661300,47.19,80975.16,0.0,0.99409,1e-05,1.03805]
[1778129661453,47.19,80975.16,0.0,0.99409,1e-05,1.03805]
[1778129661509,47.19,80976.72,0.0,0.9941,1e-05,1.03667]
[1778129667208,47.19,80979.71,0.0,0.99411,1e-05,1.03404]
[1778129667453,47.19,80979.71,0.0,0.99411,1e-05,1.03404]
[1778129667551,47.19,80979.32,0.0,0.99411,1e-05,1.03438]
[1778129673333,47.19,80979.74,0.0,0.99412,1e-05,1.03279]
[1778129676487,47.19,80979.74,0.0,0.99412,1e-05,1.03279]
[1778129676705,47.19,80979.74,0.0,0.99412,1e-05,1.03279]
[1778129681537,47.19,80979.7,0.0,0.99412,1e-05,1.03283]
[1778129681703,47.19,80979.7,0.0,0.99412,1e-05,1.03283]
[1778129681770,47.19,80979.7,0.0,0.99412,1e-05,1.03283]
[1778129681800,47.19,80981.1,0.0,0.99413,1e-05,1.0316]
[1778129681953,47.19,80981.1,0.0,0.99413,1e-05,1.0316]
[1778129687431,47.19,80983.11,0.0,0.99414,1e-05,1.02983]
[1778129688466,47.19,80983.11,0.0,0.99414,1e-05,1.02983]
[1778129688700,47.19,80983.11,0.0,0.99414,1e-05,1.02983]
[1778129688724,47.19,80983.11,0.0,0.99414,1e-05,1.02983]
[1778129688747,47.19,80984.17,0.0,0.99415,1e-05,1.0289]
[1778129688957,47.19,80984.17,0.0,0.99415,1e-05,1.0289]
[1778129693179,47.19,80986.12,0.0,0.99416,1e-05,1.0272]
[1778129693202,47.19,80986.12,0.0,0.99416,1e-05,1.0272]
[1778129693340,47.19,80986.12,0.0,0.99416,1e-05,1.0272]
[1778129693453,47.19,80986.12,0.0,0.99416,1e-05,1.0272]
[1778129693473,47.19,80986.76,0.0,0.99416,1e-05,1.02664]
[1778129698612,47.19,80987.21,0.0,0.99416,1e-05,1.02624]
[1778129698704,47.19,80987.21,0.0,0.99416,1e-05,1.02624]
[1778129698813,47.19,80987.21,0.0,0.99416,1e-05,1.02624]
[1778129698713,47.19,80985.37,0.0,0.99415,1e-05,1.02785]
[1778129698954,47.19,80985.37,0.0,0.99415,1e-05,1.02785]
[1778129704550,47.19,80983.62,0.0,0.99414,1e-05,1.02939]
[1778129706553,47.19,80982.91,0.0,0.99414,1e-05,1.03001]
[1778129706700,47.19,80982.91,0.0,0.99414,1e-05,1.03001]
[1778129706800,47.19,80982.91,0.0,0.99414,1e-05,1.03001]
[1778129706859,47.19,80982.91,0.0,0.99414,1e-05,1.03001]
[1778129706953,47.19,80982.91,0.0,0.99414,1e-05,1.03001]
[1778129712606,47.19,80980.94,0.0,0.99413,1e-05,1.03174]
[1778129714710,47.19,80979.44,0.0,0.99412,1e-05,1.03306]
[1778129714802,47.19,80971.75,0.0,0.99407,1e-05,1.03983]
[1778129714945,47.19,80971.75,0.0,0.99407,1e-05,1.03983]
[1778129714955,47.19,80971.75,0.0,0.99407,1e-05,1.03983]
[1778129715204,47.19,80971.75,0.0,0.99407,1e-05,1.03983]
[1778129715627,47.19,80964.56,0.0,0.99403,1e-05,1.04621]
[1778129720662,47.19,80962.45,0.0,0.99402,1e-05,1.04808]
[1778129723907,47.19,80962.82,0.0,0.99402,1e-05,1.04775]
[1778129723950,47.19,80962.82,0.0,0.99402,1e-05,1.04775]
[1778129724041,47.19,80962.82,0.0,0.99402,1e-05,1.04775]
[1778129724202,47.19,80962.82,0.0,0.99402,1e-05,1.04775]
[1778129724690,47.19,80962.5,0.0,0.99402,1e-05,1.04804]
[1778129729725,47.19,80961.41,0.0,0.99401,1e-05,1.04901]
[1778129735768,47.19,80961.6,0.0,0.99402,1e-05,1.0476]
[1778129737782,47.19,80950.8,0.0,0.99396,1e-05,1.05725]
[1778129739796,47.19,80948.64,0.0,0.99395,1e-05,1.05919]
[1778129740068,47.19,80948.64,0.0,0.99395,1e-05,1.05919]
[1778129740199,47.19,80948.64,0.0,0.99395,1e-05,1.05919]
[1778129740590,47.19,80948.64,0.0,0.99395,1e-05,1.05919]
[1778129740703,47.19,80948.64,0.0,0.99395,1e-05,1.05919]
[1778129740803,47.19,80947.74,0.0,0.99394,1e-05,1.06]
[1778129742449,47.19,80947.7,0.0,0.99394,1e-05,1.06003]
[1778129742817,47.19,80952.42,0.0,0.99397,1e-05,1.0558]
[1778129743824,47.19,80956.24,0.0,0.99399,1e-05,1.05238]
[1778129744831,47.19,80961.93,0.0,0.99402,1e-05,1.04731]
[1778129745130,47.19,80961.93,0.0,0.99402,1e-05,1.04731]
[1778129745567,47.19,80961.93,0.0,0.99402,1e-05,1.04731]
[1778129745838,47.19,80962.51,0.0,0.99403,1e-05,1.04679]
[1778129747751,47.19,80962.03,0.0,0.99402,1e-05,1.04722]
[1778129748050,47.19,80962.08,0.0,0.99402,1e-05,1.04718]
[1778129753894,47.19,80963.7,0.0,0.99403,1e-05,1.04574]
[1778129755908,47.19,80956.97,0.0,0.994,1e-05,1.05173]
[1778129757017,47.19,80956.97,0.0,0.994,1e-05,1.05173]
[1778129757224,47.19,80956.97,0.0,0.994,1e-05,1.05173]
[1778129757399,47.19,80956.97,0.0,0.994,1e-05,1.05173]
[1778129757466,47.19,80956.97,0.0,0.994,1e-05,1.05173]
[1778129757561,47.19,80954.88,0.0,0.99398,1e-05,1.0536]
[1778129762957,47.19,80955.79,0.0,0.99399,1e-05,1.05278]
[1778129765695,47.19,80958.17,0.0,0.994,1e-05,1.05066]
[1778129765880,47.19,80958.17,0.0,0.994,1e-05,1.05066]
[1778129765697,47.19,80958.78,0.0,0.99401,1e-05,1.05011]
[1778129765952,47.19,80958.78,0.0,0.99401,1e-05,1.05011]
[1778129771013,47.19,80958.11,0.0,0.994,1e-05,1.05071]
[1778129775041,47.19,80953.56,0.0,0.99398,1e-05,1.05478]
[1778129776431,47.19,80953.56,0.0,0.99398,1e-05,1.05478]
[1778129776452,47.19,80953.56,0.0,0.99398,1e-05,1.05478]
[1778129776849,47.19,80953.56,0.0,0.99398,1e-05,1.05478]
[1778129776876,47.19,80952.17,0.0,0.99397,1e-05,1.05602]
[1778129776950,47.19,80952.17,0.0,0.99397,1e-05,1.05602]
[1778129786118,47.19,80952.73,0.0,0.99397,1e-05,1.05552]
[1778129787232,47.19,80952.73,0.0,0.99397,1e-05,1.05552]
[1778129787457,47.19,80952.73,0.0,0.99397,1e-05,1.05552]
[1778129787529,47.19,80952.73,0.0,0.99397,1e-05,1.05552]
[1778129787707,47.19,80952.73,0.0,0.99397,1e-05,1.05552]
[1778129787804,47.19,80952.62,0.0,0.99397,1e-05,1.05562]
[1778129793168,47.19,80952.47,0.0,0.99398,1e-05,1.05451]
[1778129798203,47.19,80952.94,0.0,0.99398,1e-05,1.05409]
[1778129804903,47.19,80952.95,0.0,0.99398,1e-05,1.05408]
[1778129804961,47.19,80952.95,0.0,0.99398,1e-05,1.05408]
[1778129807350,47.19,80952.95,0.0,0.99398,1e-05,1.05408]
[1778129807449,47.19,80952.95,0.0,0.99398,1e-05,1.05408]
[1778129807533,47.19,80952.95,0.0,0.99398,1e-05,1.05408]
[1778129813308,47.19,80952.92,0.0,0.99398,1e-05,1.05411]
[1778129823378,47.19,80952.97,0.0,0.99398,1e-05,1.05406]
[1778129828413,47.19,80952.46,0.0,0.99398,1e-05,1.05452]
[1778129834455,47.19,80952.84,0.0,0.99398,1e-05,1.05418]
[1778129836849,47.19,80955.98,0.0,0.994,1e-05,1.05137]
[1778129837258,47.19,80955.98,0.0,0.994,1e-05,1.05137]
[1778129837452,47.19,80955.98,0.0,0.994,1e-05,1.05137]
[1778129837476,47.19,80959.16,0.0,0.99401,1e-05,1.04854]
[1778129847546,47.19,80960.64,0.0,0.99402,1e-05,1.04722]
[1778129849294,47.19,80963.03,0.0,0.99404,1e-05,1.0451]
[1778129849450,47.19,80963.03,0.0,0.99404,1e-05,1.0451]
[1778129849737,47.19,80963.03,0.0,0.99404,1e-05,1.0451]
[1778129849951,47.19,80963.03,0.0,0.99404,1e-05,1.0451]
[1778129849753,47.19,80964.11,0.0,0.99404,1e-05,1.04414]
[1778129854595,47.19,80968.62,0.0,0.99408,1e-05,1.03891]
[1778129860639,47.19,80968.84,0.0,0.99408,1e-05,1.03872]
[1778129863147,47.19,80967.85,0.0,0.99407,1e-05,1.03959]
[1778129863211,47.19,80967.85,0.0,0.99407,1e-05,1.03959]
[1778129863460,47.19,80967.85,0.0,0.99407,1e-05,1.03959]
[1778129863702,47.19,80967.85,0.0,0.99407,1e-05,1.03959]
[1778129863804,47.19,80967.99,0.0,0.99407,1e-05,1.03947]
[1778129869298,47.19,80969.77,0.0,0.99408,1e-05,1.0379]
[1778129869456,47.19,80969.77,0.0,0.99408,1e-05,1.0379]
[1778129874737,47.19,80969.53,0.0,0.99408,1e-05,1.03811]
[1778129880779,47.19,80969.1,0.0,0.99408,1e-05,1.03849]
[1778129886822,47.19,80960.43,0.0,0.99403,1e-05,1.04617]
[1778129887428,47.19,80960.43,0.0,0.99403,1e-05,1.04617]
[1778129887451,47.19,80960.43,0.0,0.99403,1e-05,1.04617]
[1778129887695,47.19,80960.43,0.0,0.99403,1e-05,1.04617]
[1778129887954,47.19,80960.43,0.0,0.99403,1e-05,1.04617]
[1778129887829,47.19,80960.08,0.0,0.99403,1e-05,1.04648]
[1778129890850,47.19,80965.04,0.0,0.99406,1e-05,1.04208]
[1778129892563,47.19,80965.34,0.0,0.99406,1e-05,1.04182]
[1778129892702,47.19,80965.34,0.0,0.99406,1e-05,1.04182]
[1778129897899,47.19,80965.8,0.0,0.99406,1e-05,1.04141]
[1778129898469,47.19,80965.8,0.0,0.99406,1e-05,1.04141]
[1778129898702,47.19,80965.8,0.0,0.99406,1e-05,1.04141]
[1778129898711,47.19,80965.8,0.0,0.99406,1e-05,1.04141]
[1778129901927,47.19,80969.19,0.0,0.99408,1e-05,1.03841]
[1778129902601,47.19,80969.19,0.0,0.99408,1e-05,1.03841]
[1778129902701,47.19,80969.19,0.0,0.99408,1e-05,1.03841]
[1778129907924,47.19,80967.81,0.0,0.99407,1e-05,1.03963]
[1778129907955,47.19,80967.81,0.0,0.99407,1e-05,1.03963]
[1778129907969,47.19,80966.23,0.0,0.99406,1e-05,1.04103]
[1778129908164,47.19,80966.23,0.0,0.99406,1e-05,1.04103]
[1778129908202,47.19,80966.23,0.0,0.99406,1e-05,1.04103]
[1778129909983,47.19,80961.14,0.0,0.99403,1e-05,1.04554]
[1778129915018,47.19,80962.91,0.0,0.99405,1e-05,1.04274]
[1778129916673,47.19,80962.99,0.0,0.99405,1e-05,1.04267]
[1778129916700,47.19,80962.99,0.0,0.99405,1e-05,1.04267]
[1778129916923,47.19,80962.99,0.0,0.99405,1e-05,1.04267]
[1778129916949,47.19,80962.99,0.0,0.99405,1e-05,1.04267]
[1778129917032,47.19,80963.31,0.0,0.99405,1e-05,1.04238]
[1778129921646,47.19,80964.8,0.0,0.99406,1e-05,1.04106]
[1778129921700,47.19,80964.8,0.0,0.99406,1e-05,1.04106]
[1778129926951,47.19,80965.7,0.0,0.99407,1e-05,1.04027]
[1778129927045,47.19,80966.78,0.0,0.99407,1e-05,1.03931]
[1778129927123,47.19,80966.78,0.0,0.99407,1e-05,1.03931]
[1778129927201,47.19,80966.78,0.0,0.99407,1e-05,1.03931]
[1778129927300,47.19,80967.41,0.0,0.99408,1e-05,1.03875]
[1778129933144,47.19,80968.81,0.0,0.99408,1e-05,1.03752]
[1778129940082,47.19,80969.32,0.0,0.99409,1e-05,1.03707]
[1778129940205,47.19,80969.23,0.0,0.99409,1e-05,1.03715]
[1778129940327,47.19,80969.23,0.0,0.99409,1e-05,1.03715]
[1778129940449,47.19,80969.23,0.0,0.99409,1e-05,1.03715]
[1778129940506,47.19,80969.23,0.0,0.99409,1e-05,1.03715]
[1778129941200,47.19,80971.67,0.0,0.9941,1e-05,1.035]
[1778129946008,47.19,80972.85,0.0,0.99411,1e-05,1.03396]
[1778129946206,47.19,80972.97,0.0,0.99411,1e-05,1.03385]
[1778129946242,47.19,80972.97,0.0,0.99411,1e-05,1.03385]
[1778129946454,47.19,80972.97,0.0,0.99411,1e-05,1.03385]
[1778129946549,47.19,80973.31,0.0,0.99411,1e-05,1.03355]
[1778129952277,47.19,80973.87,0.0,0.99411,1e-05,1.03306]
[1778129956004,47.19,80973.37,0.0,0.99411,1e-05,1.0335]
[1778129956054,47.19,80973.37,0.0,0.99411,1e-05,1.0335]
[1778129956201,47.19,80973.37,0.0,0.99411,1e-05,1.0335]
[1778129956452,47.19,80973.37,0.0,0.99411,1e-05,1.0335]
[1778129956550,47.19,80973.1,0.0,0.99411,1e-05,1.03374]
[1778129962347,47.19,80973.92,0.0,0.99411,1e-05,1.03302]
[1778129968389,47.19,80974.48,0.0,0.99412,1e-05,1.03252]
[1778129970005,47.19,80974.48,0.0,0.99412,1e-05,1.03252]
[1778129970016,47.19,80974.51,0.0,0.99412,1e-05,1.0325]
[1778129970201,47.19,80974.51,0.0,0.99412,1e-05,1.0325]
[1778129970322,47.19,80974.51,0.0,0.99412,1e-05,1.0325]
[1778129970452,47.19,80974.51,0.0,0.99412,1e-05,1.0325]
[1778129970550,47.19,80974.52,0.0,0.99412,1e-05,1.03249]
[1778129976063,47.19,80975.26,0.0,0.99413,1e-05,1.03061]
[1778129976201,47.19,80975.74,0.0,0.99413,1e-05,1.03019]
[1778129976544,47.19,80975.74,0.0,0.99413,1e-05,1.03019]
[1778129976700,47.19,80975.74,0.0,0.99413,1e-05,1.03019]
[1778129976787,47.19,80976.46,0.0,0.99413,1e-05,1.02956]
[1778129983494,47.19,80977.01,0.0,0.99414,1e-05,1.02908]
[1778129984269,47.19,80977.01,0.0,0.99414,1e-05,1.02908]
[1778129984453,47.19,80977.01,0.0,0.99414,1e-05,1.02908]
[1778129984749,47.19,80977.01,0.0,0.99414,1e-05,1.02908]
[1778129984951,47.19,80977.01,0.0,0.99414,1e-05,1.02908]
[1778129984977,47.19,80977.41,0.0,0.99414,1e-05,1.02873]
[1778129987522,47.19,80975.56,0.0,0.99413,1e-05,1.03035]
[1778129992557,47.19,80975.14,0.0,0.99413,1e-05,1.03072]
[1778129997592,47.19,80975.35,0.0,0.99413,1e-05,1.03054]
[1778130002628,47.19,80975.33,0.0,0.99413,1e-05,1.03055]
[1778130005614,47.19,80975.37,0.0,0.99413,1e-05,1.03052]
[1778130005699,47.19,80975.37,0.0,0.99413,1e-05,1.03052]
[1778130006143,47.19,80975.37,0.0,0.99413,1e-05,1.03052]
[1778130005764,47.19,80971.17,0.0,0.9941,1e-05,1.03421]
[1778130006201,47.19,80971.17,0.0,0.9941,1e-05,1.03421]
[1778130006656,47.19,80968.3,0.0,0.99409,1e-05,1.03674]
[1778130010353,47.19,80969.14,0.0,0.99409,1e-05,1.036]
[1778130010449,47.19,80969.14,0.0,0.99409,1e-05,1.036]
[1778130010596,47.19,80969.14,0.0,0.99409,1e-05,1.036]
[1778130010700,47.19,80969.14,0.0,0.99409,1e-05,1.036]
[1778130010748,47.19,80970.54,0.0,0.9941,1e-05,1.03477]
[1778130011691,47.19,80972.51,0.0,0.99411,1e-05,1.03303]
[1778130014745,47.19,80973.05,0.0,0.99412,1e-05,1.03256]
[1778130014950,47.19,80973.05,0.0,0.99412,1e-05,1.03256]
[1778130014954,47.19,80976.91,0.0,0.99414,1e-05,1.02917]
[1778130015244,47.19,80976.91,0.0,0.99414,1e-05,1.02917]
[1778130015449,47.19,80976.91,0.0,0.99414,1e-05,1.02917]
[1778130015719,47.19,80979.13,0.0,0.99415,1e-05,1.02722]
[1778130018740,47.19,80982.86,0.0,0.99417,1e-05,1.02396]
[1778130019800,47.19,80982.86,0.0,0.99417,1e-05,1.02396]
[1778130019949,47.19,80982.86,0.0,0.99417,1e-05,1.02396]
[1778130020050,47.19,80989.45,0.0,0.99421,1e-05,1.01822]
[1778130021949,47.19,80989.87,0.0,0.99421,1e-05,1.01786]
[1778130022049,47.19,80989.87,0.0,0.99421,1e-05,1.01786]
[1778130027938,47.19,80989.79,0.0,0.99421,1e-05,1.01793]
[1778130027950,47.19,80989.79,0.0,0.99421,1e-05,1.01793]
[1778130031951,47.19,80990.67,0.0,0.99422,1e-05,1.01716]
[1778130032050,47.19,80989.24,0.0,0.99421,1e-05,1.01719]
[1778130032340,47.19,80989.24,0.0,0.99421,1e-05,1.01719]
[1778130032450,47.19,80989.24,0.0,0.99421,1e-05,1.01719]
[1778130035752,47.19,80989.93,0.0,0.99422,1e-05,1.01659]
[1778130035949,47.19,80989.93,0.0,0.99422,1e-05,1.01659]
[1778130036012,47.19,80998.99,0.0,0.99427,1e-05,1.00876]
[1778130036866,47.19,81000.06,0.0,0.99428,1e-05,1.00783]
[1778130037717,47.19,81000.06,0.0,0.99428,1e-05,1.00783]
[1778130037956,47.19,81000.06,0.0,0.99428,1e-05,1.00783]
[1778130038051,47.19,81000.28,0.0,0.99428,1e-05,1.00764]
[1778130043915,47.19,81001.53,0.0,0.99428,1e-05,1.00657]
[1778130046936,47.19,81012.69,0.0,0.99435,1e-05,0.997]
[1778130047943,47.19,81015.99,0.0,0.99436,1e-05,0.99419]
[1778130048199,47.19,81015.99,0.0,0.99436,1e-05,0.99419]
[1778130048448,47.19,81015.99,0.0,0.99436,1e-05,0.99419]
[1778130049958,47.19,81023.56,0.0,0.99441,1e-05,0.98776]
[1778130052979,47.19,81026.38,0.0,0.99442,1e-05,0.98537]
[1778130053843,47.19,81026.38,0.0,0.99442,1e-05,0.98537]
[1778130053956,47.19,81026.38,0.0,0.99442,1e-05,0.98537]
[1778130053986,47.19,81026.53,0.0,0.99442,1e-05,0.98525]
[1778130059021,47.19,81025.19,0.0,0.99441,1e-05,0.98638]
[1778130061950,47.19,81025.59,0.0,0.99442,1e-05,0.98604]
[1778130067741,47.19,81030.14,0.0,0.99444,1e-05,0.9822]
[1778130067950,47.19,81030.14,0.0,0.99444,1e-05,0.9822]
[1778130068087,47.19,81030.21,0.0,0.99444,1e-05,0.98214]
[1778130074130,47.19,81031.79,0.0,0.99445,1e-05,0.98081]
[1778130075036,47.19,81031.79,0.0,0.99445,1e-05,0.98081]
[1778130075197,47.19,81031.79,0.0,0.99445,1e-05,0.98081]
[1778130077151,47.19,81037.07,0.0,0.99448,1e-05,0.97638]
[1778130077480,47.19,81037.07,0.0,0.99448,1e-05,0.97638]
[1778130079616,47.19,81033.29,0.0,0.99446,1e-05,0.97955]
[1778130079701,47.19,81033.29,0.0,0.99446,1e-05,0.97955]
[1778130080172,47.19,81033.41,0.0,0.99446,1e-05,0.97945]
[1778130085207,47.19,81023.0,0.0,0.9944,1e-05,0.98823]
[1778130087221,47.19,81019.59,0.0,0.99438,1e-05,0.99113]
[1778130092259,47.19,81012.65,0.0,0.99435,1e-05,0.99584]
[1778130097294,47.19,81010.24,0.0,0.99434,1e-05,0.9979]
[1778130098302,47.19,81003.85,0.0,0.9943,1e-05,1.00337]
[1778130099309,47.19,80996.85,0.0,0.99426,1e-05,1.0094]
[1778130100316,47.19,80993.4,0.0,0.99424,1e-05,1.01238]
[1778130103337,47.19,80998.2,0.0,0.99427,1e-05,1.00823]
[1778130104344,47.19,81003.31,0.0,0.9943,1e-05,1.00384]
[1778130105351,47.19,81006.96,0.0,0.99432,1e-05,1.00071]
[1778130109379,47.19,81013.98,0.0,0.99436,1e-05,0.99471]
[1778130110386,47.19,81026.85,0.0,0.99443,1e-05,0.98379]
[1778130111396,47.19,81029.21,0.0,0.99444,1e-05,0.9818]
[1778130112955,47.19,81029.21,0.0,0.99444,1e-05,0.9818]
[1778130113200,47.19,81029.21,0.0,0.99444,1e-05,0.9818]
[1778130113051,47.19,81029.39,0.0,0.99444,1e-05,0.98165]
[1778130118445,47.19,81028.55,0.0,0.99444,1e-05,0.98236]
[1778130123948,47.19,81031.84,0.0,0.99446,1e-05,0.97959]
[1778130129522,47.19,81037.65,0.0,0.99449,1e-05,0.97471]
[1778130133551,47.19,81041.8,0.0,0.99451,1e-05,0.97125]
[1778130138530,47.19,81043.95,0.0,0.99452,1e-05,0.96945]
[1778130139612,47.19,81056.21,0.0,0.99459,1e-05,0.95928]
[1778130140619,47.19,81060.89,0.0,0.99461,1e-05,0.95542]
[1778130142526,47.19,81057.56,0.0,0.9946,1e-05,0.95816]
[1778130142633,47.19,81053.92,0.0,0.99458,1e-05,0.96117]
[1778130146661,47.19,81058.82,0.0,0.9946,1e-05,0.95712]
[1778130151696,47.19,81058.84,0.0,0.99461,1e-05,0.95595]
[1778130154041,47.19,81059.07,0.0,0.99461,1e-05,0.95576]
[1778130157316,47.19,81058.68,0.0,0.99461,1e-05,0.95608]
[1778130157456,47.19,81058.68,0.0,0.99461,1e-05,0.95608]
[1778130157738,47.19,81058.6,0.0,0.99461,1e-05,0.95615]
[1778130162774,47.19,81059.9,0.0,0.99461,1e-05,0.95508]
[1778130167808,47.19,81059.6,0.0,0.99461,1e-05,0.95532]
[1778130172843,47.19,81057.04,0.0,0.9946,1e-05,0.95743]
[1778130173850,47.19,81052.49,0.0,0.99457,1e-05,0.96119]
[1778130178885,47.19,81052.5,0.0,0.99457,1e-05,0.96118]
[1778130183920,47.19,81054.2,0.0,0.99458,1e-05,0.95978]
[1778130187948,47.19,81059.38,0.0,0.99461,1e-05,0.9555]
[1778130191977,47.19,81052.85,0.0,0.99458,1e-05,0.96089]
[1778130197022,47.19,81051.17,0.0,0.99457,1e-05,0.96229]
[1778130201050,47.19,81055.65,0.0,0.99459,1e-05,0.95858]
[1778130202072,47.19,81055.65,0.0,0.99459,1e-05,0.95858]
[1778130202201,47.19,81055.65,0.0,0.99459,1e-05,0.95858]
[1778130202300,47.19,81055.76,0.0,0.99459,1e-05,0.95849]
[1778130207092,47.19,81059.35,0.0,0.99461,1e-05,0.95553]
[1778130210113,47.19,81063.18,0.0,0.99463,1e-05,0.95238]
[1778130215150,47.19,81072.61,0.0,0.99469,1e-05,0.94352]
[1778130219176,47.19,81078.65,0.0,0.99472,1e-05,0.93861]
[1778130221190,47.19,81070.43,0.0,0.99468,1e-05,0.94529]
[1778130222197,47.19,81064.88,0.0,0.99465,1e-05,0.94983]
[1778130227232,47.19,81064.66,0.0,0.99465,1e-05,0.95001]
[1778130232267,47.19,81065.01,0.0,0.99465,1e-05,0.94973]
[1778130237302,47.19,81063.63,0.0,0.99464,1e-05,0.95086]
[1778130242337,47.19,81064.22,0.0,0.99464,1e-05,0.95037]
[1778130247372,47.19,81064.19,0.0,0.99464,1e-05,0.9504]
[1778130249386,47.19,81059.55,0.0,0.99462,1e-05,0.95421]
[1778130250393,47.19,81056.14,0.0,0.9946,1e-05,0.95702]
[1778130253414,47.19,81052.91,0.0,0.99458,1e-05,0.95968]
[1778130258449,47.19,81051.02,0.0,0.99457,1e-05,0.96125]
[1778130262477,47.19,81056.48,0.0,0.9946,1e-05,0.95674]
[1778130263940,47.19,81060.12,0.0,0.99462,1e-05,0.95374]
[1778130269526,47.19,81059.04,0.0,0.99462,1e-05,0.95463]
[1778130274561,47.19,81059.29,0.0,0.99462,1e-05,0.95326]
[1778130276575,47.19,81062.82,0.0,0.99464,1e-05,0.95037]
[1778130281610,47.19,81062.81,0.0,0.99464,1e-05,0.95037]
[1778130284631,47.19,81069.58,0.0,0.99468,1e-05,0.94484]
[1778130289666,47.19,81071.22,0.0,0.99469,1e-05,0.9435]
[1778130294701,47.19,81076.17,0.0,0.99471,1e-05,0.93948]
[1778130296715,47.19,81080.59,0.0,0.99473,1e-05,0.93589]
[1778130297722,47.19,81085.59,0.0,0.99476,1e-05,0.93185]
[1778130302757,47.19,81086.18,0.0,0.99476,1e-05,0.93138]
[1778130308800,47.19,81086.34,0.0,0.99476,1e-05,0.93125]
[1778130311821,47.19,81082.48,0.0,0.99474,1e-05,0.93436]
[1778130313835,47.19,81078.08,0.0,0.99472,1e-05,0.93793]
[1778130318870,47.19,81081.07,0.0,0.99474,1e-05,0.9355]
[1778130324912,47.19,81080.56,0.0,0.99473,1e-05,0.93592]
[1778130325919,47.19,81084.33,0.0,0.99475,1e-05,0.93287]
[1778130330954,47.19,81082.67,0.0,0.99475,1e-05,0.93421]
[1778130335989,47.19,81086.81,0.0,0.99477,1e-05,0.92974]
[1778130341026,47.19,81088.16,0.0,0.99478,1e-05,0.92865]
[1778130343040,47.19,81083.63,0.0,0.99476,1e-05,0.9323]
[1778130344047,47.19,81079.94,0.0,0.99474,1e-05,0.93528]
[1778130349082,47.19,81079.07,0.0,0.99473,1e-05,0.93598]
[1778130356135,47.19,81075.84,0.0,0.99472,1e-05,0.9386]
[1778130360163,47.19,81071.45,0.0,0.99469,1e-05,0.94217]
[1778130363184,47.19,81059.93,0.0,0.99463,1e-05,0.95158]
[1778130364191,47.19,81055.77,0.0,0.99461,1e-05,0.955]
[1778130369226,47.19,81055.92,0.0,0.99461,1e-05,0.95488]
[1778130374261,47.19,81054.92,0.0,0.99461,1e-05,0.9557]
[1778130380303,47.19,81058.84,0.0,0.99463,1e-05,0.95248]
[1778130385339,47.19,81057.72,0.0,0.99462,1e-05,0.9534]
[1778130390374,47.19,81057.53,0.0,0.99462,1e-05,0.95355]
[1778130395409,47.19,81058.21,0.0,0.99463,1e-05,0.95184]
[1778130400446,47.19,81057.73,0.0,0.99463,1e-05,0.95223]
[1778130407495,47.19,81058.81,0.0,0.99463,1e-05,0.95135]
[1778130412530,47.19,81057.2,0.0,0.99462,1e-05,0.95267]
[1778130417566,47.19,81056.31,0.0,0.99462,1e-05,0.9534]
[1778130422931,47.19,81055.13,0.0,0.99461,1e-05,0.95437]
[1778130423015,47.19,81049.37,0.0,0.99458,1e-05,0.95912]
[1778130423608,47.19,81045.22,0.0,0.99456,1e-05,0.96256]
[1778130425622,47.19,81042.3,0.0,0.99455,1e-05,0.96498]
[1778130430657,47.19,81042.73,0.0,0.99455,1e-05,0.96462]
[1778130433612,47.19,81042.06,0.0,0.99454,1e-05,0.96518]
[1778130436707,47.19,81041.56,0.0,0.99454,1e-05,0.9656]
[1778130442741,47.19,81042.39,0.0,0.99455,1e-05,0.96491]
[1778130447776,47.19,81041.5,0.0,0.99454,1e-05,0.96565]
[1778130450002,47.19,81041.19,0.0,0.99454,1e-05,0.9659]
[1778130450041,47.19,81041.19,0.0,0.99454,1e-05,0.9659]
[1778130450052,47.19,81034.98,0.0,0.99451,1e-05,0.97108]
[1778130451497,47.19,81034.98,0.0,0.99451,1e-05,0.97108]
[1778130451534,47.19,81030.7,0.0,0.99449,1e-05,0.97348]
[1778130451700,47.19,81030.7,0.0,0.99449,1e-05,0.97348]
[1778130456426,47.19,81032.32,0.0,0.9945,1e-05,0.97213]
[1778130456453,47.19,81032.32,0.0,0.9945,1e-05,0.97213]
[1778130456554,47.19,81032.91,0.0,0.9945,1e-05,0.97164]
[1778130456687,47.19,81032.91,0.0,0.9945,1e-05,0.97164]
[1778130456701,47.19,81032.91,0.0,0.9945,1e-05,0.97164]
[1778130461874,47.19,81031.91,0.0,0.9945,1e-05,0.97247]
[1778130462881,47.19,81024.36,0.0,0.99446,1e-05,0.9788]
[1778130464599,47.19,81024.36,0.0,0.99446,1e-05,0.9788]
[1778130464707,47.19,81024.26,0.0,0.99445,1e-05,0.97889]
[1778130465164,47.19,81024.26,0.0,0.99445,1e-05,0.97889]
[1778130465201,47.19,81024.26,0.0,0.99445,1e-05,0.97889]
[1778130465265,47.19,81024.31,0.0,0.99445,1e-05,0.97885]
[1778130469930,47.19,81020.35,0.0,0.99443,1e-05,0.98218]
[1778130470975,47.19,81020.35,0.0,0.99443,1e-05,0.98218]
[1778130471202,47.19,81020.35,0.0,0.99443,1e-05,0.98218]
[1778130471471,47.19,81020.35,0.0,0.99443,1e-05,0.98218]
[1778130471552,47.19,81021.09,0.0,0.99444,1e-05,0.98156]
[1778130471700,47.19,81021.09,0.0,0.99444,1e-05,0.98156]
[1778130476979,47.19,81021.11,0.0,0.99444,1e-05,0.98154]
[1778130482193,47.19,81020.96,0.0,0.99444,1e-05,0.98167]
[1778130482204,47.19,81020.96,0.0,0.99444,1e-05,0.98167]
[1778130482294,47.19,81021.0,0.0,0.99444,1e-05,0.98163]
[1778130483232,47.19,81021.0,0.0,0.99444,1e-05,0.98163]
[1778130483449,47.19,81021.0,0.0,0.99444,1e-05,0.98163]
[1778130488056,47.19,81024.3,0.0,0.99445,1e-05,0.97886]
[1778130490184,47.19,81026.41,0.0,0.99447,1e-05,0.97708]
[1778130490203,47.19,81026.41,0.0,0.99447,1e-05,0.97708]
[1778130490221,47.19,81028.14,0.0,0.99448,1e-05,0.97563]
[1778130490688,47.19,81028.14,0.0,0.99448,1e-05,0.97563]
[1778130490704,47.19,81028.14,0.0,0.99448,1e-05,0.97563]
[1778130495105,47.19,81022.36,0.0,0.99444,1e-05,0.98049]
[1778130495739,47.19,81022.36,0.0,0.99444,1e-05,0.98049]
[1778130495952,47.19,81022.36,0.0,0.99444,1e-05,0.98049]
[1778130496657,47.19,81022.36,0.0,0.99444,1e-05,0.98049]
[1778130496112,47.19,81021.5,0.0,0.99444,1e-05,0.98121]
[1778130496701,47.19,81021.5,0.0,0.99444,1e-05,0.98121]
[1778130501421,47.19,81023.69,0.0,0.99445,1e-05,0.97937]
[1778130501450,47.19,81023.69,0.0,0.99445,1e-05,0.97937]
[1778130501520,47.19,81029.48,0.0,0.99448,1e-05,0.97451]
[1778130502212,47.19,81029.48,0.0,0.99448,1e-05,0.97451]
[1778130502451,47.19,81029.48,0.0,0.99448,1e-05,0.97451]
[1778130507530,47.19,81029.54,0.0,0.99448,1e-05,0.97446]
[1778130507549,47.19,81030.91,0.0,0.99449,1e-05,0.97331]
[1778130507703,47.19,81030.91,0.0,0.99449,1e-05,0.97331]
[1778130507992,47.19,81030.91,0.0,0.99449,1e-05,0.97331]
[1778130508201,47.19,81030.91,0.0,0.99449,1e-05,0.97331]
[1778130513823,47.19,81030.19,0.0,0.99449,1e-05,0.97274]
[1778130513954,47.19,81030.19,0.0,0.99449,1e-05,0.97274]
[1778130514209,47.19,81030.19,0.0,0.99449,1e-05,0.97274]
[1778130514451,47.19,81030.19,0.0,0.99449,1e-05,0.97274]
[1778130514550,47.19,81031.16,0.0,0.9945,1e-05,0.97192]
[1778130520281,47.19,81024.82,0.0,0.99446,1e-05,0.97724]
[1778130521113,47.19,81024.82,0.0,0.99446,1e-05,0.97724]
[1778130521202,47.19,81024.82,0.0,0.99446,1e-05,0.97724]
[1778130521288,47.19,81023.07,0.0,0.99445,1e-05,0.97871]
[1778130521751,47.19,81023.07,0.0,0.99445,1e-05,0.97871]
[1778130521951,47.19,81023.07,0.0,0.99445,1e-05,0.97871]
[1778130527254,47.19,81023.72,0.0,0.99446,1e-05,0.97816]
[1778130527450,47.19,81023.72,0.0,0.99446,1e-05,0.97816]
[1778130527524,47.19,81023.16,0.0,0.99446,1e-05,0.97863]
[1778130527744,47.19,81023.16,0.0,0.99446,1e-05,0.97863]
[1778130527953,47.19,81023.16,0.0,0.99446,1e-05,0.97863]
[1778130533401,47.19,81023.19,0.0,0.99446,1e-05,0.97861]
[1778130533454,47.19,81023.19,0.0,0.99446,1e-05,0.97861]
[1778130533502,47.19,81024.08,0.0,0.99446,1e-05,0.97786]
[1778130533934,47.19,81024.08,0.0,0.99446,1e-05,0.97786]
[1778130533953,47.19,81024.08,0.0,0.99446,1e-05,0.97786]
[1778130539414,47.19,81023.44,0.0,0.99446,1e-05,0.9784]
[1778130540693,47.19,81023.44,0.0,0.99446,1e-05,0.9784]
[1778130540700,47.19,81023.44,0.0,0.99446,1e-05,0.9784]
[1778130541349,47.19,81024.79,0.0,0.99446,1e-05,0.97726]
[1778130541454,47.19,81024.79,0.0,0.99446,1e-05,0.97726]
[1778130541554,47.19,81023.5,0.0,0.99446,1e-05,0.97835]
[1778130547470,47.19,81023.28,0.0,0.99446,1e-05,0.97853]
[1778130552509,47.19,81023.23,0.0,0.99446,1e-05,0.97858]
[1778130557540,47.19,81023.16,0.0,0.99446,1e-05,0.97863]
[1778130558547,47.19,81030.23,0.0,0.99449,1e-05,0.9727]
[1778130559554,47.19,81036.38,0.0,0.99453,1e-05,0.96757]
[1778130559938,47.19,81036.38,0.0,0.99453,1e-05,0.96757]
[1778130559951,47.19,81036.38,0.0,0.99453,1e-05,0.96757]
[1778130560657,47.19,81036.38,0.0,0.99453,1e-05,0.96757]
[1778130560705,47.19,81036.38,0.0,0.99453,1e-05,0.96757]
[1778130560697,47.19,81035.59,0.0,0.99452,1e-05,0.96823]
[1778130566603,47.19,81035.68,0.0,0.99452,1e-05,0.96815]
[1778130571638,47.19,81035.04,0.0,0.99453,1e-05,0.96751]
[1778130576113,47.19,81035.24,0.0,0.99453,1e-05,0.96735]
[1778130576201,47.19,81035.24,0.0,0.99453,1e-05,0.96735]
[1778130576675,47.19,81037.09,0.0,0.99454,1e-05,0.96581]
[1778130576978,47.19,81037.09,0.0,0.99454,1e-05,0.96581]
[1778130577202,47.19,81037.09,0.0,0.99454,1e-05,0.96581]
[1778130581711,47.19,81031.71,0.0,0.99451,1e-05,0.97029]
[1778130582334,47.19,81031.71,0.0,0.99451,1e-05,0.97029]
[1778130582448,47.19,81031.71,0.0,0.99451,1e-05,0.97029]
[1778130582718,47.19,81030.95,0.0,0.9945,1e-05,0.97093]
[1778130582981,47.19,81030.95,0.0,0.9945,1e-05,0.97093]
[1778130583202,47.19,81030.95,0.0,0.9945,1e-05,0.97093]
[1778130588760,47.19,81033.43,0.0,0.99452,1e-05,0.96886]
[1778130588914,47.19,81033.43,0.0,0.99452,1e-05,0.96886]
[1778130588949,47.19,81033.43,0.0,0.99452,1e-05,0.96886]
[1778130589470,47.19,81033.43,0.0,0.99452,1e-05,0.96886]
[1778130589703,47.19,81033.43,0.0,0.99452,1e-05,0.96886]
[1778130589767,47.19,81032.97,0.0,0.99451,1e-05,0.96924]
[1778130594802,47.19,81033.02,0.0,0.99452,1e-05,0.9692]
[1778130597707,47.19,81033.35,0.0,0.99452,1e-05,0.96892]
[1778130597951,47.19,81033.67,0.0,0.99452,1e-05,0.96866]
[1778130598362,47.19,81033.67,0.0,0.99452,1e-05,0.96866]
[1778130598450,47.19,81033.67,0.0,0.99452,1e-05,0.96866]
[1778130598463,47.19,81034.79,0.0,0.99452,1e-05,0.96772]
[1778130607587,47.19,81036.93,0.0,0.99454,1e-05,0.96594]
[1778130607699,47.19,81036.93,0.0,0.99454,1e-05,0.96594]
[1778130607664,47.19,81036.04,0.0,0.99453,1e-05,0.96668]
[1778130608229,47.19,81036.04,0.0,0.99453,1e-05,0.96668]
[1778130608452,47.19,81036.04,0.0,0.99453,1e-05,0.96668]
[1778130608553,47.19,81036.15,0.0,0.99453,1e-05,0.96659]
[1778130612929,47.19,81032.69,0.0,0.99451,1e-05,0.96947]
[1778130614168,47.19,81032.69,0.0,0.99451,1e-05,0.96947]
[1778130614201,47.19,81032.69,0.0,0.99451,1e-05,0.96947]
[1778130614686,47.19,81032.69,0.0,0.99451,1e-05,0.96947]
[1778130614703,47.19,81032.69,0.0,0.99451,1e-05,0.96947]
[1778130614788,47.19,81031.3,0.0,0.99451,1e-05,0.97063]
[1778130625013,47.19,81031.22,0.0,0.99451,1e-05,0.9707]
[1778130627764,47.19,81031.12,0.0,0.9945,1e-05,0.97078]
[1778130627950,47.19,81031.63,0.0,0.99451,1e-05,0.97036]
[1778130628575,47.19,81031.63,0.0,0.99451,1e-05,0.97036]
[1778130628703,47.19,81031.63,0.0,0.99451,1e-05,0.97036]
[1778130628792,47.19,81031.49,0.0,0.99451,1e-05,0.97047]
[1778130634076,47.19,81031.87,0.0,0.99452,1e-05,0.96898]
[1778130640118,47.19,81031.63,0.0,0.99451,1e-05,0.96918]
[1778130645153,47.19,81031.71,0.0,0.99451,1e-05,0.96912]
[1778130647594,47.19,81034.3,0.0,0.99453,1e-05,0.96696]
[1778130647699,47.19,81034.3,0.0,0.99453,1e-05,0.96696]
[1778130647799,47.19,81034.51,0.0,0.99453,1e-05,0.96678]
[1778130648323,47.19,81034.51,0.0,0.99453,1e-05,0.96678]
[1778130648451,47.19,81034.51,0.0,0.99453,1e-05,0.96678]
[1778130653209,47.19,81039.29,0.0,0.99456,1e-05,0.96281]
[1778130654677,47.19,81039.29,0.0,0.99456,1e-05,0.96281]
[1778130654699,47.19,81039.29,0.0,0.99456,1e-05,0.96281]
[1778130654778,47.19,81049.13,0.0,0.99461,1e-05,0.95467]
[1778130655399,47.19,81049.13,0.0,0.99461,1e-05,0.95467]
[1778130655452,47.19,81049.13,0.0,0.99461,1e-05,0.95467]
[1778130655549,47.19,81048.26,0.0,0.9946,1e-05,0.95539]
[1778130657237,47.19,81057.04,0.0,0.99465,1e-05,0.94818]
[1778130658328,47.19,81057.04,0.0,0.99465,1e-05,0.94818]
[1778130658453,47.19,81057.04,0.0,0.99465,1e-05,0.94818]
[1778130660121,47.19,81058.74,0.0,0.99466,1e-05,0.94679]
[1778130660206,47.19,81058.74,0.0,0.99466,1e-05,0.94679]
[1778130660258,47.19,81058.38,0.0,0.99466,1e-05,0.94708]
[1778130663827,47.19,81057.52,0.0,0.99465,1e-05,0.94778]
[1778130663279,47.19,81052.24,0.0,0.99462,1e-05,0.95212]
[1778130663952,47.19,81052.24,0.0,0.99462,1e-05,0.95212]
[1778130664286,47.19,81049.74,0.0,0.99461,1e-05,0.95417]
[1778130669565,47.19,81051.82,0.0,0.99462,1e-05,0.95246]
[1778130669699,47.19,81051.82,0.0,0.99462,1e-05,0.95246]
[1778130669732,47.19,81048.92,0.0,0.99461,1e-05,0.95485]
[1778130670186,47.19,81048.92,0.0,0.99461,1e-05,0.95485]
[1778130670200,47.19,81048.92,0.0,0.99461,1e-05,0.95485]
[1778130670328,47.19,81045.79,0.0,0.99459,1e-05,0.95743]
[1778130674778,47.19,81046.27,0.0,0.99459,1e-05,0.95703]
[1778130674953,47.19,81046.57,0.0,0.99459,1e-05,0.95679]
[1778130675560,47.19,81046.57,0.0,0.99459,1e-05,0.95679]
[1778130675700,47.19,81046.57,0.0,0.99459,1e-05,0.95679]
[1778130675764,47.19,81047.14,0.0,0.9946,1e-05,0.95632]
[1778130681405,47.19,81047.73,0.0,0.9946,1e-05,0.95583]
[1778130682698,47.19,81047.73,0.0,0.9946,1e-05,0.95583]
[1778130682951,47.19,81048.24,0.0,0.9946,1e-05,0.95541]
[1778130688287,47.19,81048.31,0.0,0.9946,1e-05,0.95535]
[1778130688455,47.19,81048.31,0.0,0.9946,1e-05,0.95535]
[1778130696114,47.19,81051.04,0.0,0.99462,1e-05,0.9531]
[1778130698152,47.19,81050.9,0.0,0.99462,1e-05,0.95206]
[1778130698201,47.19,81050.9,0.0,0.99462,1e-05,0.95206]
[1778130698524,47.19,81051.4,0.0,0.99463,1e-05,0.95165]
[1778130699049,47.19,81051.4,0.0,0.99463,1e-05,0.95165]
[1778130699067,47.19,81051.4,0.0,0.99463,1e-05,0.95165]
[1778130705573,47.19,81051.41,0.0,0.99463,1e-05,0.95164]
[1778130707549,47.19,81051.64,0.0,0.99463,1e-05,0.95145]
[1778130707705,47.19,81051.64,0.0,0.99463,1e-05,0.95145]
[1778130707763,47.19,81053.71,0.0,0.99464,1e-05,0.94975]
[1778130708116,47.19,81053.71,0.0,0.99464,1e-05,0.94975]
[1778130708202,47.19,81053.71,0.0,0.99464,1e-05,0.94975]
[1778130711369,47.19,81056.1,0.0,0.99465,1e-05,0.94779]
[1778130711449,47.19,81056.1,0.0,0.99465,1e-05,0.94779]
[1778130711615,47.19,81059.34,0.0,0.99467,1e-05,0.94514]
[1778130712290,47.19,81059.34,0.0,0.99467,1e-05,0.94514]
[1778130712455,47.19,81059.34,0.0,0.99467,1e-05,0.94514]
[1778130712624,47.19,81062.63,0.0,0.99469,1e-05,0.94246]
[1778130717660,47.19,81063.74,0.0,0.99469,1e-05,0.94156]
[1778130718726,47.19,81063.74,0.0,0.99469,1e-05,0.94156]
[1778130718809,47.19,81063.18,0.0,0.99469,1e-05,0.94201]
[1778130718949,47.19,81063.18,0.0,0.99469,1e-05,0.94201]
[1778130719782,47.19,81063.18,0.0,0.99469,1e-05,0.94201]
[1778130719875,47.19,81064.31,0.0,0.99469,1e-05,0.94109]
[1778130719951,47.19,81064.31,0.0,0.99469,1e-05,0.94109]
[1778130724375,47.19,81064.51,0.0,0.9947,1e-05,0.94093]
[1778130724448,47.19,81064.51,0.0,0.9947,1e-05,0.94093]
[1778130724708,47.19,81063.34,0.0,0.99469,1e-05,0.94188]
[1778130725030,47.19,81063.34,0.0,0.99469,1e-05,0.94188]
[1778130725204,47.19,81063.34,0.0,0.99469,1e-05,0.94188]
[1778130729743,47.19,81065.86,0.0,0.9947,1e-05,0.93983]
[1778130730211,47.19,81065.86,0.0,0.9947,1e-05,0.93983]
[1778130730453,47.19,81065.86,0.0,0.9947,1e-05,0.93983]
[1778130731856,47.19,81066.0,0.0,0.9947,1e-05,0.93972]
[1778130731881,47.19,81066.0,0.0,0.9947,1e-05,0.93972]
[1778130731950,47.19,81066.0,0.0,0.9947,1e-05,0.93972]
[1778130732764,47.19,81066.37,0.0,0.9947,1e-05,0.93942]
[1778130733771,47.19,81077.77,0.0,0.99476,1e-05,0.93019]
[1778130734778,47.19,81084.71,0.0,0.9948,1e-05,0.92461]
[1778130735279,47.19,81084.71,0.0,0.9948,1e-05,0.92461]
[1778130735452,47.19,81084.71,0.0,0.9948,1e-05,0.92461]
[1778130738929,47.19,81084.95,0.0,0.9948,1e-05,0.92442]
[1778130738952,47.19,81084.95,0.0,0.9948,1e-05,0.92442]
[1778130739813,47.19,81088.91,0.0,0.99482,1e-05,0.92125]
[1778130740820,47.19,81093.7,0.0,0.99485,1e-05,0.91743]
[1778130742493,47.19,81093.74,0.0,0.99485,1e-05,0.9174]
[1778130742705,47.19,81093.74,0.0,0.99485,1e-05,0.9174]
[1778130752904,47.19,81095.22,0.0,0.99486,1e-05,0.9152]
[1778130756436,47.19,81094.82,0.0,0.99486,1e-05,0.91556]
[1778130756451,47.19,81094.82,0.0,0.99486,1e-05,0.91556]
[1778130756706,47.19,81094.82,0.0,0.99486,1e-05,0.91556]
[1778130756933,47.19,81094.96,0.0,0.99486,1e-05,0.91547]
[1778130757940,47.19,81103.67,0.0,0.9949,1e-05,0.90858]
[1778130759954,47.19,81104.98,0.0,0.99491,1e-05,0.9076]
[1778130762093,47.19,81104.52,0.0,0.99491,1e-05,0.908]
[1778130762204,47.19,81104.52,0.0,0.99491,1e-05,0.908]
[1778130765486,47.19,81104.21,0.0,0.9949,1e-05,0.90838]
[1778130765604,47.19,81104.21,0.0,0.9949,1e-05,0.90838]
[1778130765702,47.19,81104.21,0.0,0.9949,1e-05,0.90838]
[1778130765803,47.19,81104.94,0.0,0.99491,1e-05,0.90784]
[1778130771031,47.19,81108.03,0.0,0.99492,1e-05,0.90563]
[1778130774151,47.2,81108.1,0.0,0.99492,1e-05,0.90562]
[1778130774201,47.2,81108.1,0.0,0.99492,1e-05,0.90562]
[1778130775410,47.2,81108.1,0.0,0.99492,1e-05,0.90569]
[1778130775453,47.2,81108.1,0.0,0.99492,1e-05,0.90569]
[1778130775509,47.2,81108.1,0.0,0.99492,1e-05,0.90573]
[1778130779571,47.2,81109.22,0.0,0.99492,1e-05,0.90497]
[1778130779703,47.2,81109.22,0.0,0.99492,1e-05,0.90497]
[1778130785129,47.2,81111.77,0.0,0.99494,1e-05,0.90296]
[1778130787315,47.2,81112.57,0.0,0.99494,1e-05,0.90233]
[1778130787450,47.2,81112.57,0.0,0.99494,1e-05,0.90233]
[1778130788693,47.2,81112.49,0.0,0.99494,1e-05,0.9024]
[1778130788704,47.2,81112.49,0.0,0.99494,1e-05,0.9024]
[1778130788743,47.2,81111.82,0.0,0.99494,1e-05,0.90292]
[1778130790545,47.2,81111.9,0.0,0.99494,1e-05,0.90286]
[1778130790702,47.2,81111.9,0.0,0.99494,1e-05,0.90286]
[1778130794859,47.2,81114.85,0.0,0.99495,1e-05,0.90055]
[1778130794950,47.2,81114.85,0.0,0.99495,1e-05,0.90055]
[1778130794960,47.2,81114.13,0.0,0.99495,1e-05,0.90111]
[1778130795559,47.2,81114.13,0.0,0.99495,1e-05,0.90111]
[1778130795701,47.2,81114.13,0.0,0.99495,1e-05,0.90111]
[1778130796206,47.2,81122.93,0.0,0.99499,0.0,0.89423]
[1778130797710,47.2,81122.93,0.0,0.99499,0.0,0.89423]
[1778130797950,47.2,81122.93,0.0,0.99499,0.0,0.89423]
[1778130797953,47.2,81126.44,0.0,0.99501,0.0,0.8915]
[1778130801052,47.2,81125.86,0.0,0.99501,0.0,0.89195]
[1778130801207,47.2,81125.86,0.0,0.99501,0.0,0.89195]
[1778130801241,47.2,81122.09,0.0,0.99499,0.0,0.89489]
[1778130802383,47.2,81122.09,0.0,0.99499,0.0,0.89489]
[1778130802441,47.2,81122.09,0.0,0.99499,0.0,0.89489]
[1778130802443,47.2,81120.77,0.0,0.99498,0.0,0.89592]
[1778130803255,47.2,81124.72,0.0,0.995,0.0,0.89284]
[1778130806276,47.2,81130.56,0.0,0.99503,0.0,0.88831]
[1778130808412,47.2,81129.39,0.0,0.99503,0.0,0.88921]
[1778130808448,47.2,81129.39,0.0,0.99503,0.0,0.88921]
[1778130813543,47.2,81132.39,0.0,0.99505,0.0,0.88579]
[1778130813707,47.2,81132.39,0.0,0.99505,0.0,0.88579]
[1778130814332,47.2,81140.43,0.0,0.99509,0.0,0.8796]
[1778130815339,47.2,81144.41,0.0,0.9951,0.0,0.87654]
[1778130816655,47.2,81144.41,0.0,0.9951,0.0,0.87654]
[1778130816701,47.2,81144.41,0.0,0.9951,0.0,0.87654]
[1778130816756,47.2,81144.71,0.0,0.99511,0.0,0.87631]
[1778130821398,47.2,81154.28,0.0,0.99515,0.0,0.86901]
[1778130822405,47.2,81164.76,0.0,0.9952,0.0,0.86108]
[1778130823412,47.2,81165.66,0.0,0.99521,0.0,0.8604]
[1778130824938,47.2,81165.66,0.0,0.99521,0.0,0.8604]
[1778130824951,47.2,81165.66,0.0,0.99521,0.0,0.8604]
[1778130826433,47.2,81159.55,0.0,0.99518,0.0,0.86501]
[1778130829206,47.2,81156.46,0.0,0.99516,0.0,0.86736]
[1778130829449,47.2,81156.46,0.0,0.99516,0.0,0.86736]
[1778130829648,47.2,81156.46,0.0,0.99516,0.0,0.86736]
[1778130829700,47.2,81156.46,0.0,0.99516,0.0,0.86736]
[1778130829718,47.2,81155.32,0.0,0.99516,0.0,0.86822]
[1778130834310,47.2,81152.1,0.0,0.99514,0.0,0.87067]
[1778130834452,47.2,81152.1,0.0,0.99514,0.0,0.87067]
[1778130834489,47.2,81147.06,0.0,0.99512,0.0,0.87452]
[1778130835580,47.2,81147.06,0.0,0.99512,0.0,0.87452]
[1778130835704,47.2,81147.06,0.0,0.99512,0.0,0.87452]
[1778130835736,47.2,81143.58,0.0,0.9951,0.0,0.87718]
[1778130839569,47.2,81142.96,0.0,0.9951,0.0,0.87765]
[1778130839701,47.2,81142.96,0.0,0.9951,0.0,0.87765]
[1778130842673,47.2,81144.35,0.0,0.9951,0.0,0.87659]
[1778130842702,47.2,81144.35,0.0,0.9951,0.0,0.87659]
[1778130842800,47.2,81143.64,0.0,0.9951,0.0,0.87713]
[1778130843340,47.2,81143.64,0.0,0.9951,0.0,0.87713]
[1778130843453,47.2,81143.64,0.0,0.9951,0.0,0.87713]
[1778130844559,47.2,81149.81,0.0,0.99513,0.0,0.87242]
[1778130850069,47.2,81150.1,0.0,0.99513,0.0,0.87219]
[1778130850201,47.2,81150.1,0.0,0.99513,0.0,0.87219]
[1778130850601,47.2,81150.06,0.0,0.99513,0.0,0.87223]
[1778130851553,47.2,81150.06,0.0,0.99513,0.0,0.87223]
[1778130851699,47.2,81150.06,0.0,0.99513,0.0,0.87223]
[1778130851767,47.2,81144.22,0.0,0.9951,0.0,0.87669]
[1778130853622,47.2,81131.62,0.0,0.99504,0.0,0.88638]
[1778130854657,47.2,81131.62,0.0,0.99504,0.0,0.88638]
[1778130854701,47.2,81131.62,0.0,0.99504,0.0,0.88638]
[1778130854800,47.2,81119.02,0.0,0.99498,0.0,0.89617]
[1778130855637,47.2,81114.54,0.0,0.99496,0.0,0.89968]
[1778130856644,47.2,81110.95,0.0,0.99494,1e-05,0.90249]
[1778130857737,47.2,81110.95,0.0,0.99494,1e-05,0.90249]
[1778130858658,47.2,81119.51,0.0,0.99498,0.0,0.89579]
[1778130860608,47.2,81121.87,0.0,0.99499,0.0,0.89395]
[1778130860704,47.2,81121.87,0.0,0.99499,0.0,0.89395]
[1778130860792,47.2,81122.03,0.0,0.99499,0.0,0.89383]
[1778130862686,47.2,81116.0,0.0,0.99496,0.0,0.89853]
[1778130863693,47.2,81120.89,0.0,0.99499,0.0,0.89471]
[1778130868728,47.2,81123.0,0.0,0.995,0.0,0.89307]
[1778130870742,47.2,81116.07,0.0,0.99496,0.0,0.89848]
[1778130871749,47.2,81112.39,0.0,0.99495,1e-05,0.90025]
[1778130876784,47.2,81112.53,0.0,0.99495,1e-05,0.90014]
[1778130881820,47.2,81113.41,0.0,0.99496,0.0,0.89945]
[1778130882827,47.2,81116.85,0.0,0.99497,0.0,0.89676]
[1778130883834,47.2,81121.02,0.0,0.995,0.0,0.89351]
[1778130885848,47.2,81126.38,0.0,0.99502,0.0,0.88934]
[1778130890883,47.2,81124.56,0.0,0.99501,0.0,0.89075]
[1778130893904,47.2,81120.85,0.0,0.99499,0.0,0.89364]
[1778130894911,47.2,81114.64,0.0,0.99496,0.0,0.89849]
[1778130899946,47.2,81115.33,0.0,0.99497,0.0,0.89795]
[1778130904981,47.2,81117.66,0.0,0.99498,0.0,0.89613]
[1778130910017,47.2,81117.3,0.0,0.99498,0.0,0.89641]
[1778130915052,47.2,81117.0,0.0,0.99498,0.0,0.89664]
[1778130920087,47.2,81121.0,0.0,0.995,0.0,0.89352]
[1778130922101,47.2,81125.14,0.0,0.99502,0.0,0.8903]
[1778130926129,47.2,81128.83,0.0,0.99503,0.0,0.88744]
[1778130931164,47.2,81128.0,0.0,0.99504,0.0,0.88698]
[1778130936199,47.2,81128.32,0.0,0.99504,0.0,0.88674]
[1778130941234,47.2,81128.24,0.0,0.99504,0.0,0.8868]
[1778130946269,47.2,81125.38,0.0,0.99502,0.0,0.88901]
[1778130952311,47.2,81125.0,0.0,0.99502,0.0,0.88931]
[1778130957346,47.2,81128.42,0.0,0.99504,0.0,0.88666]
[1778130962381,47.2,81131.04,0.0,0.99505,0.0,0.88463]
[1778130968423,47.2,81130.5,0.0,0.99505,0.0,0.88505]
[1778130973458,47.2,81140.39,0.0,0.9951,0.0,0.87744]
[1778130974465,47.2,81142.97,0.0,0.99511,0.0,0.87546]
[1778130979500,47.2,81144.28,0.0,0.99512,0.0,0.87446]
[1778130982272,47.2,81144.38,0.0,0.99512,0.0,0.87439]
[1778130982698,47.2,81144.38,0.0,0.99512,0.0,0.87439]
[1778130988563,47.2,81138.85,0.0,0.99509,0.0,0.87862]
[1778130990678,47.2,81137.3,0.0,0.99508,0.0,0.87981]
[1778130990706,47.2,81137.3,0.0,0.99508,0.0,0.87981]
[1778130990901,47.2,81135.75,0.0,0.99507,0.0,0.881]
[1778130996619,47.2,81137.84,0.0,0.99509,0.0,0.8783]
[1778131000702,47.2,81139.46,0.0,0.9951,0.0,0.87706]
[1778131003668,47.2,81145.64,0.0,0.99513,0.0,0.87234]
[1778131004784,47.2,81145.64,0.0,0.99513,0.0,0.87234]
[1778131004952,47.2,81145.64,0.0,0.99513,0.0,0.87234]
[1778131005050,47.2,81148.43,0.0,0.99514,0.0,0.87021]
[1778131005628,47.2,81148.43,0.0,0.99514,0.0,0.87021]
[1778131005701,47.2,81148.43,0.0,0.99514,0.0,0.87021]
[1778131011724,47.2,81151.35,0.0,0.99516,0.0,0.86799]
[1778131015762,47.2,81151.85,0.0,0.99516,0.0,0.86761]
[1778131015953,47.2,81151.85,0.0,0.99516,0.0,0.86761]
[1778131015984,47.2,81152.43,0.0,0.99516,0.0,0.86717]
[1778131016283,47.2,81152.43,0.0,0.99516,0.0,0.86717]
[1778131016452,47.2,81152.43,0.0,0.99516,0.0,0.86717]
[1778131021796,47.2,81153.23,0.0,0.99517,0.0,0.86656]
[1778131024383,47.2,81150.8,0.0,0.99515,0.0,0.86841]
[1778131024451,47.2,81150.8,0.0,0.99515,0.0,0.86841]
[1778131024945,47.2,81150.8,0.0,0.99515,0.0,0.86841]
[1778131025198,47.2,81150.8,0.0,0.99515,0.0,0.86841]
[1778131025037,47.2,81150.2,0.0,0.99515,0.0,0.86886]
[1778131031866,47.2,81150.38,0.0,0.99515,0.0,0.86872]
[1778131036289,47.2,81147.42,0.0,0.99514,0.0,0.87098]
[1778131036453,47.2,81147.42,0.0,0.99514,0.0,0.87098]
[1778131037029,47.2,81147.42,0.0,0.99514,0.0,0.87098]
[1778131037202,47.2,81147.42,0.0,0.99514,0.0,0.87098]
[1778131037051,47.2,81146.83,0.0,0.99513,0.0,0.87143]
[1778131042069,47.2,81146.7,0.0,0.99513,0.0,0.87153]
[1778131042201,47.2,81146.7,0.0,0.99513,0.0,0.87153]
[1778131042171,47.2,81146.95,0.0,0.99513,0.0,0.87134]
[1778131042329,47.2,81146.95,0.0,0.99513,0.0,0.87134]
[1778131042450,47.2,81146.95,0.0,0.99513,0.0,0.87134]
[1778131044957,47.2,81139.86,0.0,0.9951,0.0,0.87676]
[1778131045613,47.2,81139.86,0.0,0.9951,0.0,0.87676]
[1778131045703,47.2,81139.86,0.0,0.9951,0.0,0.87676]
[1778131045964,47.2,81141.74,0.0,0.99511,0.0,0.87532]
[1778131046484,47.2,81141.74,0.0,0.99511,0.0,0.87532]
[1778131046703,47.2,81141.74,0.0,0.99511,0.0,0.87532]
[1778131049992,47.2,81146.41,0.0,0.99513,0.0,0.87175]
[1778131050613,47.2,81146.41,0.0,0.99513,0.0,0.87175]
[1778131050700,47.2,81146.41,0.0,0.99513,0.0,0.87175]
[1778131051152,47.2,81146.41,0.0,0.99513,0.0,0.87175]
[1778131051201,47.2,81146.41,0.0,0.99513,0.0,0.87175]
[1778131051168,47.2,81147.66,0.0,0.99514,0.0,0.86971]
[1778131057041,47.2,81150.86,0.0,0.99516,0.0,0.86728]
[1778131059641,47.2,81149.32,0.0,0.99515,0.0,0.86845]
[1778131059700,47.2,81149.32,0.0,0.99515,0.0,0.86845]
[1778131060096,47.2,81149.32,0.0,0.99515,0.0,0.86845]
[1778131060201,47.2,81149.32,0.0,0.99515,0.0,0.86845]
[1778131060126,47.2,81149.39,0.0,0.99515,0.0,0.86839]
[1778131063083,47.2,81144.66,0.0,0.99513,0.0,0.872]
[1778131063747,47.2,81144.66,0.0,0.99513,0.0,0.872]
[1778131063952,47.2,81144.66,0.0,0.99513,0.0,0.872]
[1778131064090,47.2,81143.73,0.0,0.99513,0.0,0.8727]
[1778131065064,47.2,81143.73,0.0,0.99513,0.0,0.8727]
[1778131065203,47.2,81143.73,0.0,0.99513,0.0,0.8727]
[1778131075167,47.2,81146.0,0.0,0.99514,0.0,0.87097]
[1778131076838,47.2,81147.0,0.0,0.99514,0.0,0.87021]
[1778131076952,47.2,81147.0,0.0,0.99514,0.0,0.87021]
[1778131077181,47.2,81146.28,0.0,0.99514,0.0,0.87076]
[1778131077367,47.2,81146.28,0.0,0.99514,0.0,0.87076]
[1778131077452,47.2,81146.28,0.0,0.99514,0.0,0.87076]
[1778131080202,47.2,81152.3,0.0,0.99517,0.0,0.86618]
[1778131083212,47.2,81152.16,0.0,0.99517,0.0,0.86629]
[1778131083454,47.2,81152.16,0.0,0.99517,0.0,0.86629]
[1778131083732,47.2,81152.16,0.0,0.99517,0.0,0.86629]
[1778131083951,47.2,81152.16,0.0,0.99517,0.0,0.86629]
[1778131084051,47.2,81152.16,0.0,0.99517,0.0,0.86629]
[1778131090272,47.2,81151.79,0.0,0.99516,0.0,0.86657]
[1778131092020,47.2,81151.75,0.0,0.99516,0.0,0.8666]
[1778131092203,47.2,81151.75,0.0,0.99516,0.0,0.8666]
[1778131092288,47.2,81151.75,0.0,0.99516,0.0,0.8666]
[1778131092705,47.2,81151.75,0.0,0.99516,0.0,0.8666]
[1778131092949,47.2,81151.75,0.0,0.99516,0.0,0.8666]
[1778131101355,47.2,81151.78,0.0,0.99516,0.0,0.86658]
[1778131105999,47.2,81151.78,0.0,0.99516,0.0,0.86658]
[1778131106201,47.2,81151.78,0.0,0.99516,0.0,0.86658]
[1778131106732,47.2,81152.35,0.0,0.99517,0.0,0.86615]
[1778131106948,47.2,81152.35,0.0,0.99517,0.0,0.86615]
[1778131107049,47.2,81152.93,0.0,0.99517,0.0,0.86571]
[1778131108404,47.2,81148.89,0.0,0.99515,0.0,0.86877]
[1778131113439,47.2,81149.4,0.0,0.99516,0.0,0.8673]
[1778131119481,47.2,81149.51,0.0,0.99516,0.0,0.86722]
[1778131128545,47.2,81148.78,0.0,0.99516,0.0,0.86777]
[1778131129552,47.2,81145.36,0.0,0.99514,0.0,0.87037]
[1778131131554,47.2,81144.36,0.0,0.99513,0.0,0.87114]
[1778131131701,47.2,81144.36,0.0,0.99513,0.0,0.87114]
[1778131137608,47.2,81143.51,0.0,0.99513,0.0,0.87178]
[1778131141805,47.2,81140.76,0.0,0.99512,0.0,0.87388]
[1778131141950,47.2,81140.76,0.0,0.99512,0.0,0.87388]
[1778131141958,47.2,81139.98,0.0,0.99511,0.0,0.87448]
[1778131142440,47.2,81139.98,0.0,0.99511,0.0,0.87448]
[1778131142452,47.2,81139.98,0.0,0.99511,0.0,0.87448]
[1778131149692,47.2,81139.86,0.0,0.99511,0.0,0.87457]
[1778131150827,47.2,81139.86,0.0,0.99511,0.0,0.87457]
[1778131150952,47.2,81139.86,0.0,0.99511,0.0,0.87457]
[1778131151053,47.2,81139.51,0.0,0.99511,0.0,0.87484]
[1778131151599,47.2,81139.51,0.0,0.99511,0.0,0.87484]
[1778131151704,47.2,81139.51,0.0,0.99511,0.0,0.87484]
[1778131156742,47.2,81139.72,0.0,0.99511,0.0,0.87468]
[1778131165804,47.2,81139.44,0.0,0.99511,0.0,0.87489]
[1778131170839,47.2,81139.34,0.0,0.99511,0.0,0.87497]
[1778131172976,47.2,81140.93,0.0,0.99512,0.0,0.87267]
[1778131173204,47.2,81140.93,0.0,0.99512,0.0,0.87267]
[1778131173305,47.2,81140.41,0.0,0.99512,0.0,0.87306]
[1778131173864,47.2,81140.41,0.0,0.99512,0.0,0.87306]
[1778131173953,47.2,81140.41,0.0,0.99512,0.0,0.87306]
[1778131179671,47.2,81140.86,0.0,0.99512,0.0,0.87272]
[1778131179704,47.2,81140.86,0.0,0.99512,0.0,0.87272]
[1778131180457,47.2,81140.83,0.0,0.99512,0.0,0.87274]
[1778131180699,47.2,81140.83,0.0,0.99512,0.0,0.87274]
[1778131180909,47.2,81141.3,0.0,0.99513,0.0,0.87238]
[1778131183930,47.2,81145.55,0.0,0.99515,0.0,0.86914]
[1778131184746,47.2,81145.55,0.0,0.99515,0.0,0.86914]
[1778131184952,47.2,81145.55,0.0,0.99515,0.0,0.86914]
[1778131186951,47.2,81139.59,0.0,0.99512,0.0,0.87369]
[1778131189737,47.2,81141.03,0.0,0.99512,0.0,0.87259]
[1778131189949,47.2,81141.03,0.0,0.99512,0.0,0.87259]
[1778131190209,47.2,81141.03,0.0,0.99512,0.0,0.87259]
[1778131190240,47.2,81142.76,0.0,0.99513,0.0,0.87127]
[1778131190453,47.2,81142.76,0.0,0.99513,0.0,0.87127]
[1778131197042,47.2,81142.38,0.0,0.99513,0.0,0.87156]
[1778131197216,47.2,81142.38,0.0,0.99513,0.0,0.87156]
[1778131197278,47.2,81140.19,0.0,0.99512,0.0,0.87323]
[1778131198100,47.2,81140.19,0.0,0.99512,0.0,0.87323]
[1778131198204,47.2,81140.19,0.0,0.99512,0.0,0.87323]
[1778131201050,47.2,81127.8,0.0,0.99506,0.0,0.88274]
[1778131202057,47.2,81120.52,0.0,0.99502,0.0,0.88837]
[1778131202971,47.2,81120.52,0.0,0.99502,0.0,0.88837]
[1778131203200,47.2,81120.52,0.0,0.99502,0.0,0.88837]
[1778131203229,47.2,81119.45,0.0,0.99502,0.0,0.8892]
[1778131203877,47.2,81119.45,0.0,0.99502,0.0,0.8892]
[1778131203952,47.2,81119.45,0.0,0.99502,0.0,0.8892]
[1778131209106,47.2,81118.33,0.0,0.99501,0.0,0.89007]
[1778131210283,47.2,81118.33,0.0,0.99501,0.0,0.89007]
[1778131210453,47.2,81118.56,0.0,0.99501,0.0,0.88989]
[1778131212036,47.2,81118.47,0.0,0.99501,0.0,0.88996]
[1778131212203,47.2,81118.47,0.0,0.99501,0.0,0.88996]
[1778131212303,47.2,81119.39,0.0,0.99502,0.0,0.88925]
[1778131216588,47.2,81119.16,0.0,0.99502,0.0,0.88943]
[1778131216701,47.2,81119.16,0.0,0.99502,0.0,0.88943]
[1778131221264,47.2,81117.05,0.0,0.99501,0.0,0.89107]
[1778131221365,47.2,81114.18,0.0,0.99499,0.0,0.8933]
[1778131221451,47.2,81114.18,0.0,0.99499,0.0,0.8933]
[1778131222199,47.2,81114.39,0.0,0.99499,0.0,0.89314]
[1778131222513,47.2,81114.39,0.0,0.99499,0.0,0.89314]
[1778131222705,47.2,81114.39,0.0,0.99499,0.0,0.89314]
[1778131228240,47.2,81113.74,0.0,0.99499,0.0,0.89364]
[1778131229414,47.2,81113.74,0.0,0.99499,0.0,0.89364]
[1778131229450,47.2,81114.77,0.0,0.99499,0.0,0.89284]
[1778131230049,47.2,81114.77,0.0,0.99499,0.0,0.89284]
[1778131230206,47.2,81114.77,0.0,0.99499,0.0,0.89284]
[1778131230254,47.2,81115.4,0.0,0.995,0.0,0.89235]
[1778131235289,47.2,81113.42,0.0,0.99499,0.0,0.89278]
[1778131238210,47.2,81113.84,0.0,0.995,0.0,0.89246]
[1778131238310,47.2,81114.92,0.0,0.995,0.0,0.89162]
[1778131239053,47.2,81114.92,0.0,0.995,0.0,0.89162]
[1778131239203,47.2,81114.92,0.0,0.995,0.0,0.89162]
[1778131239317,47.2,81114.24,0.0,0.995,0.0,0.89215]
[1778131244352,47.2,81113.96,0.0,0.995,0.0,0.89236]
[1778131250395,47.2,81114.22,0.0,0.995,0.0,0.89216]
[1778131255431,47.2,81114.4,0.0,0.995,0.0,0.89202]
[1778131261473,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131261903,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131261948,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131262051,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131263130,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131263204,47.2,81114.03,0.0,0.995,0.0,0.89231]
[1778131267669,47.2,81114.42,0.0,0.995,0.0,0.892]
[1778131267699,47.2,81114.42,0.0,0.995,0.0,0.892]
[1778131267800,47.2,81114.15,0.0,0.995,0.0,0.89222]
[1778131268814,47.2,81114.15,0.0,0.995,0.0,0.89222]
[1778131268952,47.2,81114.15,0.0,0.995,0.0,0.89222]
[1778131271543,47.2,81106.8,0.0,0.99496,1e-05,0.89795]
[1778131272966,47.2,81106.8,0.0,0.99496,1e-05,0.89795]
[1778131273204,47.2,81106.8,0.0,0.99496,1e-05,0.89795]
[1778131273300,47.2,81101.96,0.0,0.99494,1e-05,0.90175]
[1778131273854,47.2,81101.96,0.0,0.99494,1e-05,0.90175]
[1778131273948,47.2,81101.96,0.0,0.99494,1e-05,0.90175]
[1778131274051,47.2,81101.08,0.0,0.99493,1e-05,0.90244]
[1778131276578,47.2,81098.92,0.0,0.99492,1e-05,0.90414]
[1778131278242,47.2,81098.92,0.0,0.99492,1e-05,0.90414]
[1778131278453,47.2,81098.92,0.0,0.99492,1e-05,0.90414]
[1778131284140,47.2,81097.59,0.0,0.99491,1e-05,0.90519]
[1778131284202,47.2,81097.59,0.0,0.99491,1e-05,0.90519]
[1778131284299,47.2,81096.78,0.0,0.99491,1e-05,0.90582]
[1778131284898,47.2,81096.78,0.0,0.99491,1e-05,0.90582]
[1778131284951,47.2,81096.78,0.0,0.99491,1e-05,0.90582]
[1778131290676,47.2,81097.69,0.0,0.99492,1e-05,0.90511]
[1778131292445,47.2,81097.69,0.0,0.99492,1e-05,0.90511]
[1778131292699,47.2,81097.69,0.0,0.99492,1e-05,0.90511]
[1778131293240,47.2,81097.69,0.0,0.99492,1e-05,0.90511]
[1778131293453,47.2,81097.69,0.0,0.99492,1e-05,0.90511]
[1778131293264,47.2,81097.22,0.0,0.99492,1e-05,0.90436]
[1778131298732,47.2,81097.69,0.0,0.99492,1e-05,0.90399]
[1778131304445,47.2,81097.35,0.0,0.99492,1e-05,0.90426]
[1778131304699,47.2,81097.34,0.0,0.99492,1e-05,0.90426]
[1778131304774,47.2,81100.59,0.0,0.99494,1e-05,0.90171]
[1778131306116,47.2,81100.59,0.0,0.99494,1e-05,0.90171]
[1778131306204,47.2,81100.59,0.0,0.99494,1e-05,0.90171]
[1778131306217,47.2,81104.43,0.0,0.99496,1e-05,0.8987]
[1778131308802,47.2,81102.42,0.0,0.99495,1e-05,0.90027]
[1778131309594,47.2,81102.42,0.0,0.99495,1e-05,0.90027]
[1778131309702,47.2,81102.42,0.0,0.99495,1e-05,0.90027]
[1778131315382,47.2,81102.37,0.0,0.99494,1e-05,0.90031]
[1778131315851,47.2,81100.16,0.0,0.99493,1e-05,0.90205]
[1778131316612,47.2,81100.16,0.0,0.99493,1e-05,0.90205]
[1778131316701,47.2,81100.16,0.0,0.99493,1e-05,0.90205]
[1778131316858,47.2,81098.7,0.0,0.99493,1e-05,0.90319]
[1778131318701,47.2,81098.97,0.0,0.99493,1e-05,0.90298]
[1778131318872,47.2,81099.12,0.0,0.99493,1e-05,0.90286]
[1778131319879,47.2,81092.56,0.0,0.9949,1e-05,0.90804]
[1778131320550,47.2,81092.56,0.0,0.9949,1e-05,0.90804]
[1778131320701,47.2,81092.56,0.0,0.9949,1e-05,0.90804]
[1778131325921,47.2,81092.36,0.0,0.99489,1e-05,0.90819]
[1778131328744,47.2,81090.24,0.0,0.99488,1e-05,0.90987]
[1778131328952,47.2,81090.24,0.0,0.99488,1e-05,0.90987]
[1778131330118,47.2,81091.04,0.0,0.99489,1e-05,0.90924]
[1778131330205,47.2,81091.04,0.0,0.99489,1e-05,0.90924]
[1778131330284,47.2,81090.85,0.0,0.99489,1e-05,0.90939]
[1778131335456,47.2,81092.44,0.0,0.99489,1e-05,0.90813]
[1778131335702,47.2,81095.02,0.0,0.99491,1e-05,0.90609]
[1778131341026,47.2,81094.63,0.0,0.99491,1e-05,0.9064]
[1778131342011,47.2,81094.63,0.0,0.99491,1e-05,0.9064]
[1778131342204,47.2,81094.63,0.0,0.99491,1e-05,0.9064]
[1778131342912,47.2,81094.21,0.0,0.9949,1e-05,0.90673]
[1778131342951,47.2,81094.21,0.0,0.9949,1e-05,0.90673]
[1778131343040,47.2,81093.89,0.0,0.9949,1e-05,0.90699]
[1778131348075,47.2,81094.28,0.0,0.9949,1e-05,0.90668]
[1778131349760,47.2,81094.39,0.0,0.9949,1e-05,0.90659]
[1778131349953,47.2,81094.39,0.0,0.9949,1e-05,0.90659]
[1778131355124,47.2,81093.12,0.0,0.9949,1e-05,0.90647]
[1778131357189,47.2,81092.84,0.0,0.9949,1e-05,0.90669]
[1778131357209,47.2,81092.84,0.0,0.9949,1e-05,0.90669]
[1778131358955,47.2,81092.8,0.0,0.9949,1e-05,0.90672]
[1778131359202,47.2,81092.8,0.0,0.9949,1e-05,0.90672]
[1778131359220,47.2,81094.42,0.0,0.99491,1e-05,0.90545]
[1778131362175,47.2,81089.62,0.0,0.99489,1e-05,0.90924]
[1778131362616,47.2,81089.62,0.0,0.99489,1e-05,0.90924]
[1778131362702,47.2,81089.62,0.0,0.99489,1e-05,0.90924]
[1778131368217,47.2,81086.87,0.0,0.99487,1e-05,0.91142]
[1778131375266,47.2,81086.47,0.0,0.99487,1e-05,0.91173]
[1778131379676,47.2,81085.98,0.0,0.99487,1e-05,0.91212]
[1778131379702,47.2,81085.98,0.0,0.99487,1e-05,0.91212]
[1778131381244,47.2,81086.09,0.0,0.99487,1e-05,0.91204]
[1778131381451,47.2,81086.09,0.0,0.99487,1e-05,0.91204]
[1778131381535,47.2,81086.02,0.0,0.99487,1e-05,0.91209]
[1778131387351,47.2,81085.93,0.0,0.99487,1e-05,0.91216]
[1778131389354,47.2,81086.44,0.0,0.99487,1e-05,0.91176]
[1778131389454,47.2,81086.44,0.0,0.99487,1e-05,0.91176]
[1778131393929,47.2,81084.74,0.0,0.99486,1e-05,0.91311]
[1778131393951,47.2,81084.74,0.0,0.99486,1e-05,0.91311]
[1778131395160,47.2,81086.16,0.0,0.99487,1e-05,0.91198]
[1778131395203,47.2,81086.16,0.0,0.99487,1e-05,0.91198]
[1778131395406,47.2,81085.74,0.0,0.99487,1e-05,0.91231]
[1778131399434,47.2,81082.11,0.0,0.99485,1e-05,0.9152]
[1778131399671,47.2,81082.11,0.0,0.99485,1e-05,0.9152]
[1778131399699,47.2,81082.11,0.0,0.99485,1e-05,0.9152]
[1778131405476,47.2,81080.11,0.0,0.99484,1e-05,0.91679]
[1778131406109,47.2,81080.11,0.0,0.99484,1e-05,0.91679]
[1778131406201,47.2,81080.11,0.0,0.99484,1e-05,0.91679]
[1778131408073,47.2,81078.63,0.0,0.99483,1e-05,0.91797]
[1778131408204,47.2,81078.63,0.0,0.99483,1e-05,0.91797]
[1778131408536,47.2,81078.87,0.0,0.99483,1e-05,0.91778]
[1778131414539,47.2,81079.24,0.0,0.99484,1e-05,0.91636]
[1778131418160,47.2,81079.1,0.0,0.99484,1e-05,0.91647]
[1778131418201,47.2,81079.1,0.0,0.99484,1e-05,0.91647]
[1778131423602,47.2,81079.3,0.0,0.99484,1e-05,0.91631]
[1778131426596,47.2,81079.34,0.0,0.99484,1e-05,0.91628]
[1778131426700,47.2,81081.25,0.0,0.99485,1e-05,0.91475]
[1778131428881,47.2,81085.24,0.0,0.99487,1e-05,0.91158]
[1778131428957,47.2,81085.24,0.0,0.99487,1e-05,0.91158]
[1778131429053,47.2,81085.24,0.0,0.99487,1e-05,0.91158]
[1778131432545,47.2,81086.64,0.0,0.99488,1e-05,0.91047]
[1778131432700,47.2,81086.81,0.0,0.99488,1e-05,0.91034]
[1778131437439,47.2,81086.84,0.0,0.99488,1e-05,0.91032]
[1778131437448,47.2,81086.84,0.0,0.99488,1e-05,0.91032]
[1778131437700,47.2,81092.99,0.0,0.99491,1e-05,0.90545]
[1778131439552,47.2,81092.99,0.0,0.99491,1e-05,0.90545]
[1778131439701,47.2,81093.57,0.0,0.99491,1e-05,0.905]
[1778131439714,47.2,81093.72,0.0,0.99491,1e-05,0.90488]
[1778131442504,47.2,81093.68,0.0,0.99491,1e-05,0.90491]
[1778131442701,47.2,81093.62,0.0,0.99491,1e-05,0.90496]
[1778131446310,47.2,81093.54,0.0,0.99491,1e-05,0.90502]
[1778131448637,47.2,81091.15,0.0,0.9949,1e-05,0.90691]
[1778131448649,47.2,81088.55,0.0,0.99489,1e-05,0.90896]
[1778131448711,47.2,81088.55,0.0,0.99489,1e-05,0.90896]
[1778131453813,47.2,81087.18,0.0,0.99488,1e-05,0.91005]
[1778131458848,47.2,81089.67,0.0,0.99489,1e-05,0.90808]
[1778131464890,47.2,81089.59,0.0,0.99489,1e-05,0.90814]
[1778131469925,47.2,81089.35,0.0,0.99489,1e-05,0.90833]
[1778131474960,47.2,81088.49,0.0,0.99489,1e-05,0.90789]
[1778131481002,47.2,81088.13,0.0,0.99489,1e-05,0.90817]
[1778131488053,47.2,81088.77,0.0,0.99489,1e-05,0.90767]
[1778131493088,47.2,81089.35,0.0,0.9949,1e-05,0.90721]
[1778131498123,47.2,81089.89,0.0,0.9949,1e-05,0.90678]
[1778131503158,47.2,81088.31,0.0,0.99489,1e-05,0.90803]
[1778131508193,47.2,81089.0,0.0,0.9949,1e-05,0.90748]
[1778131513228,47.2,81089.7,0.0,0.9949,1e-05,0.90693]
[1778131518263,47.2,81092.2,0.0,0.99491,1e-05,0.90496]
[1778131523298,47.2,81093.18,0.0,0.99492,1e-05,0.90419]
[1778131529340,47.2,81092.29,0.0,0.99491,1e-05,0.90489]
[1778131534376,47.2,81092.68,0.0,0.99492,1e-05,0.90346]
[1778131543439,47.2,81092.96,0.0,0.99492,1e-05,0.90324]
[1778131549481,47.2,81087.47,0.0,0.99489,1e-05,0.90757]
[1778131550488,47.2,81082.16,0.0,0.99487,1e-05,0.91178]
[1778131555523,47.2,81082.19,0.0,0.99487,1e-05,0.91175]
[1778131560558,47.2,81080.25,0.0,0.99486,1e-05,0.91329]
[1778131561565,47.2,81074.21,0.0,0.99483,1e-05,0.91811]
[1778131562572,47.2,81070.25,0.0,0.99481,1e-05,0.92127]
[1778131567608,47.2,81068.88,0.0,0.9948,1e-05,0.92237]
[1778131572643,47.2,81067.64,0.0,0.99479,1e-05,0.92336]
[1778131580699,47.2,81068.29,0.0,0.9948,1e-05,0.92284]
[1778131585734,47.2,81068.22,0.0,0.9948,1e-05,0.9229]
[1778131591776,47.2,81068.17,0.0,0.9948,1e-05,0.9218]
[1778131596811,47.2,81066.84,0.0,0.9948,1e-05,0.92287]
[1778131601846,47.2,81066.87,0.0,0.9948,1e-05,0.92284]
[1778131606881,47.2,81066.92,0.0,0.9948,1e-05,0.9228]
[1778131611919,47.2,81066.81,0.0,0.99479,1e-05,0.92289]
[1778131616954,47.2,81061.02,0.0,0.99477,1e-05,0.92755]
[1778131621989,47.2,81062.24,0.0,0.99477,1e-05,0.92656]
[1778131629038,47.2,81062.28,0.0,0.99477,1e-05,0.92653]
[1778131636087,47.2,81062.01,0.0,0.99477,1e-05,0.92675]
[1778131639108,47.2,81057.66,0.0,0.99475,1e-05,0.93026]
[1778131652199,47.2,81058.08,0.0,0.99476,1e-05,0.92878]
[1778131659250,47.2,81058.08,0.0,0.99476,1e-05,0.92878]
[1778131664285,47.2,81057.4,0.0,0.99475,1e-05,0.92932]
[1778131676369,47.2,81056.94,0.0,0.99475,1e-05,0.9297]
[1778131681404,47.2,81054.75,0.0,0.99474,1e-05,0.93146]
[1778131686439,47.2,81055.36,0.0,0.99474,1e-05,0.93097]
[1778131687446,47.2,81059.55,0.0,0.99476,1e-05,0.92759]
[1778131692484,47.2,81062.81,0.0,0.99478,1e-05,0.92497]
[1778131694498,47.2,81066.88,0.0,0.9948,1e-05,0.9217]
[1778131699533,47.2,81067.2,0.0,0.9948,1e-05,0.92144]
[1778131704568,47.2,81069.04,0.0,0.99481,1e-05,0.91997]
[1778131705575,47.2,81085.65,0.0,0.9949,1e-05,0.90676]
[1778131706582,47.2,81093.2,0.0,0.99494,1e-05,0.90081]
[1778131708596,47.2,81098.5,0.0,0.99496,1e-05,0.89666]
[1778131711617,47.2,81103.62,0.0,0.99499,0.0,0.89155]
[1778131712246,47.2,81103.62,0.0,0.99499,0.0,0.89155]
[1778131712449,47.2,81103.62,0.0,0.99499,0.0,0.89155]
[1778131713631,47.2,81108.21,0.0,0.99502,0.0,0.88798]
[1778131715645,47.2,81112.25,0.0,0.99504,0.0,0.88485]
[1778131716739,47.2,81112.25,0.0,0.99504,0.0,0.88485]
[1778131716926,47.2,81112.65,0.0,0.99504,0.0,0.88454]
[1778131716951,47.2,81112.65,0.0,0.99504,0.0,0.88454]
[1778131722694,47.2,81114.87,0.0,0.99505,0.0,0.88282]
[1778131726699,47.2,81115.25,0.0,0.99505,0.0,0.88253]
[1778131727729,47.2,81119.27,0.0,0.99507,0.0,0.87943]
[1778131728706,47.2,81119.27,0.0,0.99507,0.0,0.87943]
[1778131733771,47.2,81118.16,0.0,0.99507,0.0,0.88029]
[1778131736351,47.2,81118.1,0.0,0.99507,0.0,0.88033]
[1778131736451,47.2,81118.1,0.0,0.99507,0.0,0.88033]
[1778131736705,47.2,81118.1,0.0,0.99507,0.0,0.88033]
[1778131736954,47.2,81118.1,0.0,0.99507,0.0,0.88033]
[1778131736792,47.2,81121.47,0.0,0.99508,0.0,0.87774]
[1778131741827,47.2,81124.35,0.0,0.9951,0.0,0.87553]
[1778131746862,47.2,81119.51,0.0,0.99507,0.0,0.87925]
[1778131746994,47.2,81119.51,0.0,0.99507,0.0,0.87925]
[1778131747869,47.2,81104.05,0.0,0.995,0.0,0.89122]
[1778131749929,47.2,81101.49,0.0,0.99498,0.0,0.89321]
[1778131749952,47.2,81101.49,0.0,0.99498,0.0,0.89321]
[1778131749883,47.2,81101.97,0.0,0.99499,0.0,0.89284]
[1778131750890,47.2,81101.2,0.0,0.99498,0.0,0.89344]
[1778131755925,47.2,81100.95,0.0,0.99498,0.0,0.89363]
[1778131760960,47.2,81101.13,0.0,0.99498,0.0,0.89349]
[1778131765996,47.2,81103.37,0.0,0.99499,0.0,0.89175]
[1778131773044,47.2,81101.02,0.0,0.99499,0.0,0.89247]
[1778131778079,47.2,81101.19,0.0,0.99499,0.0,0.89233]
[1778131783114,47.2,81102.09,0.0,0.99499,0.0,0.89163]
[1778131788149,47.2,81100.81,0.0,0.99499,0.0,0.89263]
[1778131795199,47.2,81100.31,0.0,0.99498,0.0,0.89302]
[1778131800234,47.2,81100.45,0.0,0.99498,0.0,0.89291]
[1778131802248,47.2,81108.75,0.0,0.99503,0.0,0.88646]
[1778131807283,47.2,81111.67,0.0,0.99504,0.0,0.8842]
[1778131808291,47.2,81116.43,0.0,0.99506,0.0,0.88052]
[1778131813325,47.2,81117.52,0.0,0.99507,0.0,0.87968]
[1778131815339,47.2,81123.42,0.0,0.9951,0.0,0.87515]
[1778131816346,47.2,81132.94,0.0,0.99514,0.0,0.86787]
[1778131817353,47.2,81134.64,0.0,0.99515,0.0,0.86658]
[1778131819367,47.2,81139.08,0.0,0.99517,0.0,0.86321]
[1778131820374,47.2,81143.35,0.0,0.99519,0.0,0.85998]
[1778131825409,47.2,81145.81,0.0,0.99521,0.0,0.85813]
[1778131830444,47.2,81145.94,0.0,0.99521,0.0,0.85803]
[1778131832310,47.2,81146.05,0.0,0.99521,0.0,0.85687]
[1778131832448,47.2,81146.05,0.0,0.99521,0.0,0.85687]
[1778131834961,47.2,81142.84,0.0,0.9952,0.0,0.85929]
[1778131835031,47.2,81140.51,0.0,0.99519,0.0,0.86105]
[1778131835204,47.2,81140.51,0.0,0.99519,0.0,0.86105]
[1778131837493,47.2,81134.62,0.0,0.99516,0.0,0.86551]
[1778131840514,47.2,81128.38,0.0,0.99513,0.0,0.87026]
[1778131845549,47.2,81128.58,0.0,0.99513,0.0,0.87011]
[1778131848703,47.2,81130.37,0.0,0.99514,0.0,0.86874]
[1778131854612,47.2,81132.04,0.0,0.99515,0.0,0.86747]
[1778131857633,47.2,81124.57,0.0,0.99511,0.0,0.87317]
[1778131859561,47.2,81123.91,0.0,0.99511,0.0,0.87368]
[1778131859704,47.2,81123.91,0.0,0.99511,0.0,0.87368]
[1778131859803,47.2,81123.91,0.0,0.99511,0.0,0.87368]
[1778131860379,47.2,81123.91,0.0,0.99511,0.0,0.87368]
[1778131860451,47.2,81123.91,0.0,0.99511,0.0,0.87368]
[1778131865693,47.2,81128.06,0.0,0.99513,0.0,0.87051]
[1778131867312,47.2,81128.93,0.0,0.99513,0.0,0.86984]
[1778131867455,47.2,81128.93,0.0,0.99513,0.0,0.86984]
[1778131867707,47.2,81129.69,0.0,0.99513,0.0,0.86926]
[1778131868252,47.2,81129.69,0.0,0.99513,0.0,0.86926]
[1778131868453,47.2,81129.69,0.0,0.99513,0.0,0.86926]
[1778131873749,47.2,81128.96,0.0,0.99513,0.0,0.86982]
[1778131878514,47.2,81128.4,0.0,0.99513,0.0,0.87025]
[1778131878706,47.2,81128.4,0.0,0.99513,0.0,0.87025]
[1778131878784,47.2,81128.44,0.0,0.99513,0.0,0.87022]
[1778131879434,47.2,81128.44,0.0,0.99513,0.0,0.87022]
[1778131879450,47.2,81128.44,0.0,0.99513,0.0,0.87022]
[1778131884826,47.2,81130.94,0.0,0.99514,0.0,0.86831]
[1778131885518,47.2,81130.94,0.0,0.99514,0.0,0.86831]
[1778131885702,47.2,81130.94,0.0,0.99514,0.0,0.86831]
[1778131886068,47.2,81130.94,0.0,0.99514,0.0,0.86831]
[1778131885833,47.2,81134.33,0.0,0.99516,0.0,0.86573]
[1778131886201,47.2,81134.33,0.0,0.99516,0.0,0.86573]
[1778131888854,47.2,81138.59,0.0,0.99518,0.0,0.8625]
[1778131890029,47.2,81138.59,0.0,0.99518,0.0,0.8625]
[1778131890103,47.2,81137.13,0.0,0.99517,0.0,0.86361]
[1778131890203,47.2,81137.13,0.0,0.99517,0.0,0.86361]
[1778131890530,47.2,81137.13,0.0,0.99517,0.0,0.86361]
[1778131890702,47.2,81137.13,0.0,0.99517,0.0,0.86361]
[1778131895903,47.2,81136.31,0.0,0.99517,0.0,0.86314]
[1778131898793,47.2,81135.93,0.0,0.99517,0.0,0.86343]
[1778131898950,47.2,81135.93,0.0,0.99517,0.0,0.86343]
[1778131899033,47.2,81130.02,0.0,0.99514,0.0,0.86792]
[1778131900938,47.2,81126.14,0.0,0.99512,0.0,0.87088]
[1778131901141,47.2,81126.14,0.0,0.99512,0.0,0.87088]
[1778131901200,47.2,81126.14,0.0,0.99512,0.0,0.87088]
[1778131905750,47.2,81129.22,0.0,0.99514,0.0,0.86853]
[1778131905952,47.2,81129.22,0.0,0.99514,0.0,0.86853]
[1778131905973,47.2,81128.05,0.0,0.99513,0.0,0.86942]
[1778131906552,47.2,81128.05,0.0,0.99513,0.0,0.86942]
[1778131906702,47.2,81128.05,0.0,0.99513,0.0,0.86942]
[1778131912015,47.2,81127.65,0.0,0.99513,0.0,0.86973]
[1778131912991,47.2,81127.65,0.0,0.99513,0.0,0.86973]
[1778131913022,47.2,81127.62,0.0,0.99513,0.0,0.86975]
[1778131913201,47.2,81127.62,0.0,0.99513,0.0,0.86975]
[1778131913908,47.2,81127.62,0.0,0.99513,0.0,0.86975]
[1778131913952,47.2,81127.62,0.0,0.99513,0.0,0.86975]
[1778131915036,47.2,81132.11,0.0,0.99515,0.0,0.86633]
[1778131920071,47.2,81130.58,0.0,0.99514,0.0,0.8675]
[1778131921971,47.2,81128.89,0.0,0.99514,0.0,0.86878]
[1778131922085,47.2,81130.07,0.0,0.99514,0.0,0.86788]
[1778131922203,47.2,81130.07,0.0,0.99514,0.0,0.86788]
[1778131922337,47.2,81130.07,0.0,0.99514,0.0,0.86788]
[1778131922452,47.2,81130.07,0.0,0.99514,0.0,0.86788]
[1778131928127,47.2,81130.01,0.0,0.99514,0.0,0.86793]
[1778131929568,47.2,81129.33,0.0,0.99514,0.0,0.86845]
[1778131929700,47.2,81129.33,0.0,0.99514,0.0,0.86845]
[1778131930141,47.2,81124.93,0.0,0.99512,0.0,0.87181]
[1778131930364,47.2,81124.93,0.0,0.99512,0.0,0.87181]
[1778131930453,47.2,81124.93,0.0,0.99512,0.0,0.87181]
[1778131934169,47.2,81113.98,0.0,0.99506,0.0,0.88021]
[1778131935709,47.2,81113.98,0.0,0.99506,0.0,0.88021]
[1778131935954,47.2,81113.98,0.0,0.99506,0.0,0.88021]
[1778131936146,47.2,81113.98,0.0,0.99506,0.0,0.88021]
[1778131936009,47.2,81111.39,0.0,0.99505,0.0,0.88221]
[1778131936200,47.2,81111.39,0.0,0.99505,0.0,0.88221]
[1778131940211,47.2,81107.78,0.0,0.99503,0.0,0.885]
[1778131941927,47.2,81107.78,0.0,0.99503,0.0,0.885]
[1778131941951,47.2,81107.78,0.0,0.99503,0.0,0.885]
[1778131947640,47.2,81108.93,0.0,0.99504,0.0,0.88411]
[1778131947700,47.2,81108.93,0.0,0.99504,0.0,0.88411]
[1778131947792,47.2,81109.8,0.0,0.99504,0.0,0.88344]
[1778131948201,47.2,81109.8,0.0,0.99504,0.0,0.88344]
[1778131948457,47.2,81109.8,0.0,0.99504,0.0,0.88344]
[1778131954311,47.2,81108.27,0.0,0.99504,0.0,0.88352]
[1778131958339,47.2,81104.44,0.0,0.99502,0.0,0.88648]
[1778131959672,47.2,81104.44,0.0,0.99502,0.0,0.88648]
[1778131959700,47.2,81104.44,0.0,0.99502,0.0,0.88648]
[1778131959765,47.2,81102.09,0.0,0.99501,0.0,0.88831]
[1778131960236,47.2,81102.09,0.0,0.99501,0.0,0.88831]
[1778131960455,47.2,81102.09,0.0,0.99501,0.0,0.88831]
[1778131966395,47.2,81098.72,0.0,0.99499,0.0,0.89093]
[1778131967448,47.2,81098.72,0.0,0.99499,0.0,0.89093]
[1778131967704,47.2,81098.72,0.0,0.99499,0.0,0.89093]
[1778131968091,47.2,81098.72,0.0,0.99499,0.0,0.89093]
[1778131968201,47.2,81095.28,0.0,0.99498,0.0,0.89361]
[1778131973444,47.2,81094.22,0.0,0.99497,1e-05,0.89444]
[1778131977899,47.2,81093.67,0.0,0.99497,1e-05,0.89487]
[1778131977951,47.2,81093.67,0.0,0.99497,1e-05,0.89487]
[1778131978051,47.2,81094.42,0.0,0.99497,1e-05,0.89428]
[1778131978434,47.2,81094.42,0.0,0.99497,1e-05,0.89428]
[1778131978456,47.2,81094.42,0.0,0.99497,1e-05,0.89428]
[1778131980493,47.2,81100.14,0.0,0.995,0.0,0.88982]
[1778131984868,47.2,81099.5,0.0,0.995,0.0,0.89032]
[1778131984949,47.2,81099.5,0.0,0.995,0.0,0.89032]
[1778131984965,47.2,81098.83,0.0,0.99499,0.0,0.89084]
[1778131985580,47.2,81098.83,0.0,0.99499,0.0,0.89084]
[1778131985704,47.2,81098.83,0.0,0.99499,0.0,0.89084]
[1778131990705,47.2,81098.4,0.0,0.99499,0.0,0.89118]
[1778131990952,47.2,81098.4,0.0,0.99499,0.0,0.89118]
[1778131995075,47.2,81098.95,0.0,0.99499,0.0,0.89075]
[1778131995200,47.2,81098.95,0.0,0.99499,0.0,0.89075]
[1778131995176,47.2,81098.98,0.0,0.99499,0.0,0.89073]
[1778131995598,47.2,81099.67,0.0,0.995,0.0,0.89019]
[1778132000633,47.2,81100.05,0.0,0.995,0.0,0.88989]
[1778132002647,47.2,81103.81,0.0,0.99502,0.0,0.88697]
[1778132004430,47.2,81104.13,0.0,0.99502,0.0,0.88672]
[1778132004452,47.2,81104.13,0.0,0.99502,0.0,0.88672]
[1778132009536,47.2,81104.16,0.0,0.99502,0.0,0.8867]
[1778132009699,47.2,81104.16,0.0,0.99502,0.0,0.8867]
[1778132010043,47.2,81104.16,0.0,0.99502,0.0,0.8867]
[1778132010207,47.2,81104.16,0.0,0.99502,0.0,0.8867]
[1778132010144,47.2,81103.58,0.0,0.99502,0.0,0.88715]
[1778132015738,47.2,81103.0,0.0,0.99502,0.0,0.88649]
[1778132016745,47.2,81074.18,0.0,0.99488,1e-05,0.90909]
[1778132017752,47.2,81062.1,0.0,0.99481,1e-05,0.91871]
[1778132018759,47.2,81061.79,0.0,0.99481,1e-05,0.91896]
[1778132020522,47.2,81062.57,0.0,0.99482,1e-05,0.91834]
[1778132020700,47.2,81062.57,0.0,0.99482,1e-05,0.91834]
[1778132021162,47.2,81062.57,0.0,0.99482,1e-05,0.91834]
[1778132021203,47.2,81062.57,0.0,0.99482,1e-05,0.91834]
[1778132020773,47.2,81062.78,0.0,0.99482,1e-05,0.91817]
[1778132026815,47.2,81062.89,0.0,0.99482,1e-05,0.91808]
[1778132029929,47.2,81063.65,0.0,0.99482,1e-05,0.91747]
[1778132029951,47.2,81063.65,0.0,0.99482,1e-05,0.91747]
[1778132030027,47.2,81063.75,0.0,0.99482,1e-05,0.91739]
[1778132030489,47.2,81063.75,0.0,0.99482,1e-05,0.91739]
[1778132030702,47.2,81063.75,0.0,0.99482,1e-05,0.91739]
[1778132031850,47.2,81068.8,0.0,0.99485,1e-05,0.91337]
[1778132033864,47.2,81078.07,0.0,0.9949,1e-05,0.90602]
[1778132034422,47.2,81078.07,0.0,0.9949,1e-05,0.90602]
[1778132034451,47.2,81078.07,0.0,0.9949,1e-05,0.90602]
[1778132034921,47.2,81078.07,0.0,0.9949,1e-05,0.90602]
[1778132034953,47.2,81078.07,0.0,0.9949,1e-05,0.90602]
[1778132035050,47.2,81078.39,0.0,0.9949,1e-05,0.90576]
[1778132040254,47.2,81076.52,0.0,0.99489,1e-05,0.90724]
[1778132039906,47.2,81073.23,0.0,0.99487,1e-05,0.90985]
[1778132040449,47.2,81073.23,0.0,0.99487,1e-05,0.90985]
[1778132040913,47.2,81073.72,0.0,0.99487,1e-05,0.90946]
[1778132041315,47.2,81073.72,0.0,0.99487,1e-05,0.90946]
[1778132041455,47.2,81073.72,0.0,0.99487,1e-05,0.90946]
[1778132045925,47.2,81075.42,0.0,0.99488,1e-05,0.90811]
[1778132045952,47.2,81075.42,0.0,0.99488,1e-05,0.90811]
[1778132048645,47.2,81075.2,0.0,0.99488,1e-05,0.90829]
[1778132048698,47.2,81075.2,0.0,0.99488,1e-05,0.90829]
[1778132048969,47.2,81075.98,0.0,0.99489,1e-05,0.90767]
[1778132051261,47.2,81076.05,0.0,0.99489,1e-05,0.90761]
[1778132051459,47.2,81074.4,0.0,0.99488,1e-05,0.90892]
[1778132054004,47.2,81069.63,0.0,0.99485,1e-05,0.91271]
[1778132055011,47.2,81066.72,0.0,0.99484,1e-05,0.91502]
[1778132056637,47.2,81067.25,0.0,0.99484,1e-05,0.9146]
[1778132056700,47.2,81067.25,0.0,0.99484,1e-05,0.9146]
[1778132057137,47.2,81067.25,0.0,0.99484,1e-05,0.9146]
[1778132057203,47.2,81067.25,0.0,0.99484,1e-05,0.9146]
[1778132057238,47.2,81071.9,0.0,0.99486,1e-05,0.9109]
[1778132062841,47.2,81072.79,0.0,0.99487,1e-05,0.9102]
[1778132062949,47.2,81072.79,0.0,0.99487,1e-05,0.9102]
[1778132063073,47.2,81071.55,0.0,0.99486,1e-05,0.91118]
[1778132063519,47.2,81071.55,0.0,0.99486,1e-05,0.91118]
[1778132063707,47.2,81071.55,0.0,0.99486,1e-05,0.91118]
[1778132065087,47.2,81065.58,0.0,0.99483,1e-05,0.91593]
[1778132066094,47.2,81062.72,0.0,0.99482,1e-05,0.91822]
[1778132068940,47.2,81062.77,0.0,0.99482,1e-05,0.91818]
[1778132068951,47.2,81062.77,0.0,0.99482,1e-05,0.91818]
[1778132069728,47.2,81063.08,0.0,0.99482,1e-05,0.91793]
[1778132069955,47.2,81063.08,0.0,0.99482,1e-05,0.91793]
[1778132070122,47.2,81062.1,0.0,0.99481,1e-05,0.91871]
[1778132075157,47.2,81064.54,0.0,0.99483,1e-05,0.91563]
[1778132075317,47.2,81064.54,0.0,0.99483,1e-05,0.91563]
[1778132075376,47.2,81064.54,0.0,0.99483,1e-05,0.91563]
[1778132076164,47.2,81057.28,0.0,0.9948,1e-05,0.92144]
[1778132077171,47.2,81054.77,0.0,0.99478,1e-05,0.92345]
[1778132078681,47.2,81055.11,0.0,0.99478,1e-05,0.92318]
[1778132078705,47.2,81055.11,0.0,0.99478,1e-05,0.92318]
[1778132079432,47.2,81055.84,0.0,0.99479,1e-05,0.92259]
[1778132079449,47.2,81055.84,0.0,0.99479,1e-05,0.92259]
[1778132080192,47.2,81055.55,0.0,0.99479,1e-05,0.92283]
[1778132084220,47.2,81057.56,0.0,0.9948,1e-05,0.92121]
[1778132085227,47.2,81055.23,0.0,0.99479,1e-05,0.92308]
[1778132087241,47.2,81050.43,0.0,0.99476,1e-05,0.92695]
[1778132087739,47.2,81050.43,0.0,0.99476,1e-05,0.92695]
[1778132087953,47.2,81050.43,0.0,0.99476,1e-05,0.92695]
[1778132092276,47.2,81046.14,0.0,0.99474,1e-05,0.93041]
[1778132092675,47.2,81046.14,0.0,0.99474,1e-05,0.93041]
[1778132092699,47.2,81046.14,0.0,0.99474,1e-05,0.93041]
[1778132093114,47.2,81046.14,0.0,0.99474,1e-05,0.93041]
[1778132093200,47.2,81046.14,0.0,0.99474,1e-05,0.93041]
[1778132093283,47.2,81045.99,0.0,0.99474,1e-05,0.93053]
[1778132097311,47.2,81044.01,0.0,0.99473,1e-05,0.93213]
[1778132100031,47.2,81043.24,0.0,0.99472,1e-05,0.93276]
[1778132100202,47.2,81043.24,0.0,0.99472,1e-05,0.93276]
[1778132100332,47.2,81042.58,0.0,0.99472,1e-05,0.93329]
[1778132100630,47.2,81042.58,0.0,0.99472,1e-05,0.93329]
[1778132100700,47.2,81042.58,0.0,0.99472,1e-05,0.93329]
[1778132104282,47.2,81043.19,0.0,0.99472,1e-05,0.9328]
[1778132104454,47.2,81043.51,0.0,0.99472,1e-05,0.93254]
[1778132110402,47.2,81043.45,0.0,0.99472,1e-05,0.93259]
[1778132112542,47.2,81044.1,0.0,0.99473,1e-05,0.93206]
[1778132112700,47.2,81044.1,0.0,0.99473,1e-05,0.93206]
[1778132112801,47.2,81044.0,0.0,0.99473,1e-05,0.93214]
[1778132114078,47.2,81044.0,0.0,0.99473,1e-05,0.93214]
[1778132114206,47.2,81044.0,0.0,0.99473,1e-05,0.93214]
[1778132114285,47.2,81046.25,0.0,0.99474,1e-05,0.93032]
[1778132116774,47.2,81046.89,0.0,0.99474,1e-05,0.9298]
[1778132118458,47.2,81048.65,0.0,0.99475,1e-05,0.92838]
[1778132123494,47.2,81047.81,0.0,0.99475,1e-05,0.92906]
[1778132128529,47.2,81050.61,0.0,0.99476,1e-05,0.9268]
[1778132129745,47.2,81050.61,0.0,0.99476,1e-05,0.9268]
[1778132129952,47.2,81050.61,0.0,0.99476,1e-05,0.9268]
[1778132129982,47.2,81052.61,0.0,0.99477,1e-05,0.92519]
[1778132140613,47.2,81052.16,0.0,0.99478,1e-05,0.92441]
[1778132141706,47.2,81052.16,0.0,0.99478,1e-05,0.92441]
[1778132141963,47.2,81052.16,0.0,0.99478,1e-05,0.92441]
[1778132147199,47.2,81052.32,0.0,0.99478,1e-05,0.92428]
[1778132147294,47.2,81056.29,0.0,0.9948,1e-05,0.92109]
[1778132147458,47.2,81056.29,0.0,0.9948,1e-05,0.92109]
[1778132147662,47.2,81058.3,0.0,0.99481,1e-05,0.91948]
[1778132152697,47.2,81057.91,0.0,0.99481,1e-05,0.9198]
[1778132154522,47.2,81057.91,0.0,0.99481,1e-05,0.9198]
[1778132154702,47.2,81057.91,0.0,0.99481,1e-05,0.9198]
[1778132157732,47.2,81061.14,0.0,0.99482,1e-05,0.91721]
[1778132158524,47.2,81061.14,0.0,0.99482,1e-05,0.91721]
[1778132158702,47.2,81061.14,0.0,0.99482,1e-05,0.91721]
[1778132163775,47.2,81061.46,0.0,0.99482,1e-05,0.91696]
[1778132167163,47.2,81060.48,0.0,0.99482,1e-05,0.91774]
[1778132167203,47.2,81060.48,0.0,0.99482,1e-05,0.91774]
[1778132167264,47.2,81058.76,0.0,0.99481,1e-05,0.91911]
[1778132171831,47.2,81053.87,0.0,0.99478,1e-05,0.92304]
[1778132172609,47.2,81053.87,0.0,0.99478,1e-05,0.92304]
[1778132172702,47.2,81053.87,0.0,0.99478,1e-05,0.92304]
[1778132172838,47.2,81050.06,0.0,0.99476,1e-05,0.9261]
[1778132178880,47.2,81051.23,0.0,0.99477,1e-05,0.92516]
[1778132181823,47.2,81050.52,0.0,0.99477,1e-05,0.92573]
[1778132181953,47.2,81050.52,0.0,0.99477,1e-05,0.92573]
[1778132182908,47.2,81047.69,0.0,0.99475,1e-05,0.92801]
[1778132188950,47.2,81048.18,0.0,0.99475,1e-05,0.92762]
[1778132190869,47.2,81048.17,0.0,0.99475,1e-05,0.92762]
[1778132190957,47.2,81048.17,0.0,0.99475,1e-05,0.92762]
[1778132196561,47.2,81047.98,0.0,0.99476,1e-05,0.92663]
[1778132196705,47.2,81047.98,0.0,0.99476,1e-05,0.92663]
[1778132199021,47.2,81046.04,0.0,0.99475,1e-05,0.9282]
[1778132205055,47.2,81045.73,0.0,0.99475,1e-05,0.92845]
[1778132205207,47.2,81045.73,0.0,0.99475,1e-05,0.92845]
[1778132211105,47.2,81044.21,0.0,0.99474,1e-05,0.92968]
[1778132213247,47.2,81044.17,0.0,0.99474,1e-05,0.92971]
[1778132213452,47.2,81044.15,0.0,0.99474,1e-05,0.92973]
[1778132218154,47.2,81046.8,0.0,0.99475,1e-05,0.92759]
[1778132222674,47.2,81047.18,0.0,0.99476,1e-05,0.92728]
[1778132222701,47.2,81047.18,0.0,0.99476,1e-05,0.92728]
[1778132225203,47.2,81052.48,0.0,0.99478,1e-05,0.92301]
[1778132226210,47.2,81054.15,0.0,0.99479,1e-05,0.92167]
[1778132228374,47.2,81053.96,0.0,0.99479,1e-05,0.92182]
[1778132228451,47.2,81053.96,0.0,0.99479,1e-05,0.92182]
[1778132228224,47.2,81056.57,0.0,0.9948,1e-05,0.91973]
[1778132234266,47.2,81054.9,0.0,0.9948,1e-05,0.92107]
[1778132236295,47.2,81055.3,0.0,0.9948,1e-05,0.92075]
[1778132236451,47.2,81055.3,0.0,0.9948,1e-05,0.92075]
[1778132236389,47.2,81059.01,0.0,0.99482,1e-05,0.91778]
[1778132242318,47.2,81059.45,0.0,0.99482,1e-05,0.91743]
[1778132242450,47.2,81059.45,0.0,0.99482,1e-05,0.91743]
[1778132246350,47.2,81055.22,0.0,0.9948,1e-05,0.92081]
[1778132246654,47.2,81055.22,0.0,0.9948,1e-05,0.92081]
[1778132246700,47.2,81055.22,0.0,0.9948,1e-05,0.92081]
[1778132247357,47.2,81050.34,0.0,0.99477,1e-05,0.92473]
[1778132248364,47.2,81048.41,0.0,0.99476,1e-05,0.92629]
[1778132252417,47.2,81048.72,0.0,0.99477,1e-05,0.9249]
[1778132252448,47.2,81048.72,0.0,0.99477,1e-05,0.9249]
[1778132255413,47.2,81050.69,0.0,0.99478,1e-05,0.92331]
[1778132256420,47.2,81053.31,0.0,0.99479,1e-05,0.92121]
[1778132257758,47.2,81053.59,0.0,0.9948,1e-05,0.92098]
[1778132257951,47.2,81053.59,0.0,0.9948,1e-05,0.92098]
[1778132262462,47.2,81051.01,0.0,0.99478,1e-05,0.92305]
[1778132265775,47.2,81050.79,0.0,0.99478,1e-05,0.92323]
[1778132265951,47.2,81050.79,0.0,0.99478,1e-05,0.92323]
[1778132266490,47.2,81045.94,0.0,0.99476,1e-05,0.92714]
[1778132270203,47.2,81045.33,0.0,0.99475,1e-05,0.92763]
[1778132275553,47.2,81044.78,0.0,0.99475,1e-05,0.92807]
[1778132277567,47.2,81046.65,0.0,0.99476,1e-05,0.92656]
[1778132280588,47.2,81048.68,0.0,0.99477,1e-05,0.92493]
[1778132283609,47.2,81050.22,0.0,0.99478,1e-05,0.92369]
[1778132284616,47.2,81052.36,0.0,0.99479,1e-05,0.92197]
[1778132286630,47.2,81054.58,0.0,0.9948,1e-05,0.92019]
[1778132288322,47.2,81054.58,0.0,0.9948,1e-05,0.92019]
[1778132292198,47.2,81052.83,0.0,0.99479,1e-05,0.92159]
[1778132299723,47.2,81053.51,0.0,0.9948,1e-05,0.92105]
[1778132305432,47.2,81054.43,0.0,0.9948,1e-05,0.92031]
[1778132305478,47.2,81068.95,0.0,0.99487,1e-05,0.90873]
[1778132306201,47.2,81068.95,0.0,0.99487,1e-05,0.90873]
[1778132306302,47.2,81075.29,0.0,0.99491,1e-05,0.90372]
[1778132308786,47.2,81073.03,0.0,0.9949,1e-05,0.9055]
[1778132309807,47.2,81073.03,0.0,0.9949,1e-05,0.9055]
[1778132309952,47.2,81073.03,0.0,0.9949,1e-05,0.9055]
[1778132315281,47.2,81073.45,0.0,0.9949,1e-05,0.90405]
[1778132316205,47.2,81073.94,0.0,0.99491,1e-05,0.90366]
[1778132316390,47.2,81073.94,0.0,0.99491,1e-05,0.90366]
[1778132316450,47.2,81073.94,0.0,0.99491,1e-05,0.90366]
[1778132316491,47.2,81072.83,0.0,0.9949,1e-05,0.90454]
[1778132320199,47.2,81072.85,0.0,0.9949,1e-05,0.90452]
[1778132320221,47.2,81072.85,0.0,0.9949,1e-05,0.90452]
[1778132323683,47.2,81073.39,0.0,0.9949,1e-05,0.90409]
[1778132323766,47.2,81073.39,0.0,0.9949,1e-05,0.90409]
[1778132323952,47.2,81073.39,0.0,0.9949,1e-05,0.90409]
[1778132329937,47.2,81073.0,0.0,0.9949,1e-05,0.9044]
[1778132334974,47.2,81072.93,0.0,0.9949,1e-05,0.90446]
[1778132340015,47.2,81075.44,0.0,0.99491,1e-05,0.90248]
[1778132342976,47.2,81072.2,0.0,0.9949,1e-05,0.90503]
[1778132343154,47.2,81072.2,0.0,0.9949,1e-05,0.90503]
[1778132343199,47.2,81072.2,0.0,0.9949,1e-05,0.90503]
[1778132343299,47.2,81070.73,0.0,0.99489,1e-05,0.9062]
[1778132347063,47.2,81065.11,0.0,0.99486,1e-05,0.91065]
[1778132349767,47.2,81062.17,0.0,0.99485,1e-05,0.91299]
[1778132349819,47.2,81062.17,0.0,0.99485,1e-05,0.91299]
[1778132349952,47.2,81062.17,0.0,0.99485,1e-05,0.91299]
[1778132350084,47.2,81062.5,0.0,0.99485,1e-05,0.91273]
[1778132357133,47.2,81063.21,0.0,0.99485,1e-05,0.91216]
[1778132359711,47.2,81062.23,0.0,0.99485,1e-05,0.91294]
[1778132359907,47.2,81062.23,0.0,0.99485,1e-05,0.91294]
[1778132359950,47.2,81062.23,0.0,0.99485,1e-05,0.91294]
[1778132360156,47.2,81062.29,0.0,0.99485,1e-05,0.91289]
[1778132365191,47.2,81062.37,0.0,0.99485,1e-05,0.91283]
[1778132368366,47.2,81064.12,0.0,0.99486,1e-05,0.91144]
[1778132368452,47.2,81064.12,0.0,0.99486,1e-05,0.91144]
[1778132368460,47.2,81064.08,0.0,0.99486,1e-05,0.91147]
[1778132368702,47.2,81064.08,0.0,0.99486,1e-05,0.91147]
[1778132372240,47.2,81058.17,0.0,0.99483,1e-05,0.91505]
[1778132374490,47.2,81056.33,0.0,0.99482,1e-05,0.91651]
[1778132374552,47.2,81056.33,0.0,0.99482,1e-05,0.91651]
[1778132374550,47.2,81055.7,0.0,0.99482,1e-05,0.91702]
[1778132374702,47.2,81055.7,0.0,0.99482,1e-05,0.91702]
[1778132380297,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132381181,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132381200,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132381310,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132381451,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132381551,47.2,81051.68,0.0,0.9948,1e-05,0.92024]
[1778132388353,47.2,81052.27,0.0,0.9948,1e-05,0.91976]
[1778132393388,47.2,81052.33,0.0,0.9948,1e-05,0.91972]
[1778132394340,47.2,81052.33,0.0,0.9948,1e-05,0.91972]
[1778132394392,47.2,81052.33,0.0,0.9948,1e-05,0.91972]
[1778132394456,47.2,81052.33,0.0,0.9948,1e-05,0.91972]
[1778132394552,47.2,81052.33,0.0,0.9948,1e-05,0.91972]
[1778132400437,47.2,81052.15,0.0,0.9948,1e-05,0.91986]
[1778132405472,47.2,81052.98,0.0,0.9948,1e-05,0.91919]
[1778132406615,47.2,81052.98,0.0,0.9948,1e-05,0.91919]
[1778132406672,47.2,81052.89,0.0,0.9948,1e-05,0.91927]
[1778132406704,47.2,81052.89,0.0,0.9948,1e-05,0.91927]
[1778132407486,47.2,81052.95,0.0,0.9948,1e-05,0.91922]
[1778132412443,47.2,81052.29,0.0,0.9948,1e-05,0.91975]
[1778132412451,47.2,81052.29,0.0,0.9948,1e-05,0.91975]
[1778132412497,47.2,81052.29,0.0,0.9948,1e-05,0.91975]
[1778132412523,47.2,81051.56,0.0,0.9948,1e-05,0.92033]
[1778132412703,47.2,81051.56,0.0,0.9948,1e-05,0.92033]
[1778132418565,47.2,81051.09,0.0,0.9948,1e-05,0.92071]
[1778132419277,47.2,81051.09,0.0,0.9948,1e-05,0.92071]
[1778132419330,47.2,81051.09,0.0,0.9948,1e-05,0.92071]
[1778132419451,47.2,81051.09,0.0,0.9948,1e-05,0.92071]
[1778132419572,47.2,81051.38,0.0,0.9948,1e-05,0.92048]
[1778132422593,47.2,81045.73,0.0,0.99477,1e-05,0.92502]
[1778132424148,47.2,81044.19,0.0,0.99476,1e-05,0.92626]
[1778132424207,47.2,81044.19,0.0,0.99476,1e-05,0.92626]
[1778132424225,47.2,81044.19,0.0,0.99476,1e-05,0.92626]
[1778132424453,47.2,81044.19,0.0,0.99476,1e-05,0.92626]
[1778132424607,47.2,81041.84,0.0,0.99475,1e-05,0.92815]
[1778132429642,47.2,81041.18,0.0,0.99474,1e-05,0.92869]
[1778132431656,47.2,81036.97,0.0,0.99473,1e-05,0.93095]
[1778132432305,47.2,81036.97,0.0,0.99473,1e-05,0.93095]
[1778132432363,47.2,81036.97,0.0,0.99473,1e-05,0.93095]
[1778132432453,47.2,81036.97,0.0,0.99473,1e-05,0.93095]
[1778132432663,47.2,81035.8,0.0,0.99472,1e-05,0.93189]
[1778132437648,47.2,81038.42,0.0,0.99474,1e-05,0.92977]
[1778132437654,47.2,81038.42,0.0,0.99474,1e-05,0.92977]
[1778132437666,47.2,81042.86,0.0,0.99476,1e-05,0.92619]
[1778132437704,47.2,81042.86,0.0,0.99476,1e-05,0.92619]
[1778132443740,47.2,81044.91,0.0,0.99477,1e-05,0.92454]
[1778132445990,47.2,81045.18,0.0,0.99477,1e-05,0.92432]
[1778132446047,47.2,81045.18,0.0,0.99477,1e-05,0.92432]
[1778132446204,47.2,81045.18,0.0,0.99477,1e-05,0.92432]
[1778132446259,47.2,81045.18,0.0,0.99477,1e-05,0.92432]
[1778132451796,47.2,81043.75,0.0,0.99476,1e-05,0.92547]
[1778132455330,47.2,81043.64,0.0,0.99476,1e-05,0.92556]
[1778132455337,47.2,81043.64,0.0,0.99476,1e-05,0.92556]
[1778132455453,47.2,81043.64,0.0,0.99476,1e-05,0.92556]
[1778132455554,47.2,81043.99,0.0,0.99476,1e-05,0.92528]
[1778132460861,47.2,81040.89,0.0,0.99475,1e-05,0.92778]
[1778132461961,47.2,81040.89,0.0,0.99475,1e-05,0.92778]
[1778132462063,47.2,81040.89,0.0,0.99475,1e-05,0.92778]
[1778132462203,47.2,81040.89,0.0,0.99475,1e-05,0.92778]
[1778132462301,47.2,81041.31,0.0,0.99475,1e-05,0.92744]
[1778132465893,47.2,81043.51,0.0,0.99476,1e-05,0.92566]
[1778132466904,47.2,81039.84,0.0,0.99474,1e-05,0.92862]
[1778132469873,47.2,81040.41,0.0,0.99475,1e-05,0.92816]
[1778132475967,47.2,81037.1,0.0,0.99473,1e-05,0.93084]
[1778132477311,47.2,81037.1,0.0,0.99473,1e-05,0.93084]
[1778132477318,47.2,81037.1,0.0,0.99473,1e-05,0.93084]
[1778132477453,47.2,81037.1,0.0,0.99473,1e-05,0.93084]
[1778132477499,47.2,81041.31,0.0,0.99475,1e-05,0.92744]
[1778132484023,47.2,81041.17,0.0,0.99475,1e-05,0.92755]
[1778132484829,47.2,81041.17,0.0,0.99475,1e-05,0.92755]
[1778132484880,47.2,81041.17,0.0,0.99475,1e-05,0.92755]
[1778132484952,47.2,81041.17,0.0,0.99475,1e-05,0.92755]
[1778132485030,47.2,81036.17,0.0,0.99472,1e-05,0.93159]
[1778132491072,47.2,81035.69,0.0,0.99473,1e-05,0.93083]
[1778132496107,47.2,81035.53,0.0,0.99473,1e-05,0.93096]
[1778132500926,47.2,81036.27,0.0,0.99473,1e-05,0.93036]
[1778132500950,47.2,81036.27,0.0,0.99473,1e-05,0.93036]
[1778132501029,47.2,81036.27,0.0,0.99473,1e-05,0.93036]
[1778132501202,47.2,81036.27,0.0,0.99473,1e-05,0.93036]
[1778132501278,47.2,81036.05,0.0,0.99473,1e-05,0.93054]
[1778132502149,47.2,81039.39,0.0,0.99475,1e-05,0.92784]
[1778132503156,47.2,81042.83,0.0,0.99476,1e-05,0.92507]
[1778132507952,47.2,81043.52,0.0,0.99477,1e-05,0.92451]
[1778132508068,47.2,81043.52,0.0,0.99477,1e-05,0.92451]
[1778132508203,47.2,81043.52,0.0,0.99477,1e-05,0.92451]
[1778132508300,47.2,81043.48,0.0,0.99477,1e-05,0.92454]
[1778132510206,47.2,81047.75,0.0,0.99479,1e-05,0.92111]
[1778132515241,47.2,81048.51,0.0,0.99479,1e-05,0.9205]
[1778132517212,47.2,81047.96,0.0,0.99479,1e-05,0.92094]
[1778132517319,47.2,81047.96,0.0,0.99479,1e-05,0.92094]
[1778132517452,47.2,81047.96,0.0,0.99479,1e-05,0.92094]
[1778132517550,47.2,81047.93,0.0,0.99479,1e-05,0.92097]
[1778132523297,47.2,81046.83,0.0,0.99479,1e-05,0.92185]
[1778132525507,47.2,81046.87,0.0,0.99479,1e-05,0.92182]
[1778132525588,47.2,81046.87,0.0,0.99479,1e-05,0.92182]
[1778132525704,47.2,81046.87,0.0,0.99479,1e-05,0.92182]
[1778132525689,47.2,81044.88,0.0,0.99478,1e-05,0.92342]
[1778132530627,47.2,81042.31,0.0,0.99476,1e-05,0.92549]
[1778132530704,47.2,81042.31,0.0,0.99476,1e-05,0.92549]
[1778132530728,47.2,81042.29,0.0,0.99476,1e-05,0.9255]
[1778132530814,47.2,81042.29,0.0,0.99476,1e-05,0.9255]
[1778132530953,47.2,81042.29,0.0,0.99476,1e-05,0.9255]
[1778132536388,47.2,81043.61,0.0,0.99477,1e-05,0.92444]
[1778132537395,47.2,81046.79,0.0,0.99479,1e-05,0.92188]
[1778132537924,47.2,81046.79,0.0,0.99479,1e-05,0.92188]
[1778132537951,47.2,81046.79,0.0,0.99479,1e-05,0.92188]
[1778132537984,47.2,81046.79,0.0,0.99479,1e-05,0.92188]
[1778132538203,47.2,81046.79,0.0,0.99479,1e-05,0.92188]
[1778132538402,47.2,81047.69,0.0,0.99479,1e-05,0.92116]
[1778132544444,47.2,81047.99,0.0,0.99479,1e-05,0.92092]
[1778132545960,47.2,81047.89,0.0,0.99479,1e-05,0.921]
[1778132546043,47.2,81047.89,0.0,0.99479,1e-05,0.921]
[1778132546204,47.2,81047.89,0.0,0.99479,1e-05,0.921]
[1778132546458,47.2,81046.86,0.0,0.99479,1e-05,0.92183]
[1778132551493,47.2,81047.79,0.0,0.9948,1e-05,0.91994]
[1778132554573,47.2,81047.77,0.0,0.9948,1e-05,0.91996]
[1778132554701,47.2,81047.77,0.0,0.9948,1e-05,0.91996]
[1778132554724,47.2,81047.77,0.0,0.9948,1e-05,0.91996]
[1778132554793,47.2,81047.99,0.0,0.9948,1e-05,0.91978]
[1778132554952,47.2,81047.99,0.0,0.9948,1e-05,0.91978]
[1778132558543,47.2,81052.05,0.0,0.99482,1e-05,0.91653]
[1778132558927,47.2,81052.05,0.0,0.99482,1e-05,0.91653]
[1778132558960,47.2,81052.05,0.0,0.99482,1e-05,0.91653]
[1778132559847,47.2,81050.31,0.0,0.99481,1e-05,0.91792]
[1778132559952,47.2,81050.31,0.0,0.99481,1e-05,0.91792]
[1778132560557,47.2,81051.17,0.0,0.99481,1e-05,0.91723]
[1778132565592,47.2,81051.11,0.0,0.99481,1e-05,0.91728]
[1778132566644,47.2,81051.11,0.0,0.99481,1e-05,0.91728]
[1778132566703,47.2,81051.11,0.0,0.99481,1e-05,0.91728]
[1778132572641,47.2,81052.74,0.0,0.99482,1e-05,0.91598]
[1778132574655,47.2,81049.07,0.0,0.9948,1e-05,0.91891]
[1778132576684,47.2,81047.37,0.0,0.99479,1e-05,0.92028]
[1778132576700,47.2,81047.37,0.0,0.99479,1e-05,0.92028]
[1778132576822,47.2,81047.37,0.0,0.99479,1e-05,0.92028]
[1778132576785,47.2,81049.4,0.0,0.99481,1e-05,0.91865]
[1778132576955,47.2,81049.4,0.0,0.99481,1e-05,0.91865]
[1778132582711,47.2,81049.1,0.0,0.9948,1e-05,0.91889]
[1778132582903,47.2,81049.1,0.0,0.9948,1e-05,0.91889]
[1778132582949,47.2,81049.1,0.0,0.9948,1e-05,0.91889]
[1778132582960,47.2,81049.1,0.0,0.9948,1e-05,0.91889]
[1778132583202,47.2,81049.1,0.0,0.9948,1e-05,0.91889]
[1778132583718,47.2,81048.39,0.0,0.9948,1e-05,0.91946]
[1778132588753,47.2,81048.19,0.0,0.9948,1e-05,0.91962]
[1778132593788,47.2,81048.75,0.0,0.9948,1e-05,0.91917]
[1778132596746,47.2,81050.84,0.0,0.99481,1e-05,0.9175]
[1778132596847,47.2,81051.13,0.0,0.99481,1e-05,0.91726]
[1778132596951,47.2,81051.13,0.0,0.99481,1e-05,0.91726]
[1778132596980,47.2,81051.13,0.0,0.99481,1e-05,0.91726]
[1778132597201,47.2,81051.13,0.0,0.99481,1e-05,0.91726]
[1778132597816,47.2,81051.29,0.0,0.99481,1e-05,0.91714]
[1778132599830,47.2,81054.41,0.0,0.99483,1e-05,0.91464]
[1778132600837,47.2,81061.89,0.0,0.99487,1e-05,0.90869]
[1778132600917,47.2,81061.89,0.0,0.99487,1e-05,0.90869]
[1778132600949,47.2,81061.89,0.0,0.99487,1e-05,0.90869]
[1778132601468,47.2,81061.89,0.0,0.99487,1e-05,0.90869]
[1778132601706,47.2,81061.89,0.0,0.99487,1e-05,0.90869]
[1778132601844,47.2,81066.0,0.0,0.99489,1e-05,0.90544]
[1778132603858,47.2,81068.49,0.0,0.9949,1e-05,0.90347]
[1778132606009,47.2,81068.59,0.0,0.9949,1e-05,0.90339]
[1778132606203,47.2,81068.59,0.0,0.9949,1e-05,0.90339]
[1778132608116,47.2,81068.78,0.0,0.9949,1e-05,0.90324]
[1778132608203,47.2,81068.78,0.0,0.9949,1e-05,0.90324]
[1778132608218,47.2,81068.72,0.0,0.9949,1e-05,0.90329]
[1778132613928,47.2,81068.34,0.0,0.99491,1e-05,0.90246]
[1778132618995,47.2,81067.68,0.0,0.9949,1e-05,0.90298]
[1778132620187,47.2,81067.68,0.0,0.9949,1e-05,0.90298]
[1778132620206,47.2,81067.68,0.0,0.9949,1e-05,0.90298]
[1778132622642,47.2,81068.44,0.0,0.99491,1e-05,0.90238]
[1778132622701,47.2,81068.44,0.0,0.99491,1e-05,0.90238]
[1778132622802,47.2,81063.7,0.0,0.99488,1e-05,0.90613]
[1778132623628,47.2,81063.7,0.0,0.99488,1e-05,0.90613]
[1778132623702,47.2,81063.7,0.0,0.99488,1e-05,0.90613]
[1778132623730,47.2,81063.54,0.0,0.99488,1e-05,0.90626]
[1778132625038,47.2,81066.19,0.0,0.9949,1e-05,0.90416]
[1778132630073,47.2,81065.78,0.0,0.9949,1e-05,0.90448]
[1778132632708,47.2,81065.7,0.0,0.99489,1e-05,0.90455]
[1778132632951,47.2,81067.76,0.0,0.99491,1e-05,0.90292]
[1778132633094,47.2,81070.25,0.0,0.99492,1e-05,0.90096]
[1778132636115,47.2,81075.49,0.0,0.99494,1e-05,0.89684]
[1778132637276,47.2,81075.49,0.0,0.99494,1e-05,0.89684]
[1778132637333,47.2,81075.49,0.0,0.99494,1e-05,0.89684]
[1778132637449,47.2,81075.49,0.0,0.99494,1e-05,0.89684]
[1778132637512,47.2,81076.86,0.0,0.99495,1e-05,0.89576]
[1778132643165,47.2,81078.76,0.0,0.99496,1e-05,0.89427]
[1778132648200,47.2,81078.22,0.0,0.99496,1e-05,0.8947]
[1778132649676,47.2,81078.22,0.0,0.99496,1e-05,0.8947]
[1778132649700,47.2,81078.22,0.0,0.99496,1e-05,0.8947]
[1778132649786,47.2,81078.22,0.0,0.99496,1e-05,0.8947]
[1778132649802,47.2,81077.54,0.0,0.99495,1e-05,0.89523]
[1778132649950,47.2,81077.54,0.0,0.99495,1e-05,0.89523]
[1778132656016,47.2,81077.8,0.0,0.99496,1e-05,0.89503]
[1778132656203,47.2,81077.8,0.0,0.99496,1e-05,0.89503]
[1778132656256,47.2,81077.37,0.0,0.99495,1e-05,0.89536]
[1778132661291,47.2,81077.59,0.0,0.99495,1e-05,0.89519]
[1778132664244,47.2,81079.11,0.0,0.99496,1e-05,0.894]
[1778132664450,47.2,81079.11,0.0,0.99496,1e-05,0.894]
[1778132671361,47.2,81079.38,0.0,0.99497,1e-05,0.89267]
[1778132676396,47.2,81079.16,0.0,0.99497,1e-05,0.89284]
[1778132677231,47.2,81079.16,0.0,0.99497,1e-05,0.89284]
[1778132677284,47.2,81079.16,0.0,0.99497,1e-05,0.89284]
[1778132677451,47.2,81079.16,0.0,0.99497,1e-05,0.89284]
[1778132677552,47.2,81079.37,0.0,0.99497,1e-05,0.89268]
[1778132683445,47.2,81077.76,0.0,0.99496,1e-05,0.89394]
[1778132684946,47.2,81077.7,0.0,0.99496,1e-05,0.89399]
[1778132685033,47.2,81077.7,0.0,0.99496,1e-05,0.89399]
[1778132685199,47.2,81077.7,0.0,0.99496,1e-05,0.89399]
[1778132685459,47.2,81077.27,0.0,0.99496,1e-05,0.89432]
[1778132690495,47.2,81077.88,0.0,0.99496,1e-05,0.89385]
[1778132695530,47.2,81077.91,0.0,0.99496,1e-05,0.89382]
[1778132700565,47.2,81079.18,0.0,0.99497,1e-05,0.89283]
[1778132702291,47.2,81079.25,0.0,0.99497,1e-05,0.89277]
[1778132702379,47.2,81079.25,0.0,0.99497,1e-05,0.89277]
[1778132702449,47.2,81079.25,0.0,0.99497,1e-05,0.89277]
[1778132702579,47.2,81079.3,0.0,0.99497,1e-05,0.89274]
[1778132704593,47.2,81076.28,0.0,0.99495,1e-05,0.8951]
[1778132706607,47.2,81073.51,0.0,0.99494,1e-05,0.89727]
[1778132708697,47.2,81073.53,0.0,0.99494,1e-05,0.89726]
[1778132708789,47.2,81073.53,0.0,0.99494,1e-05,0.89726]
[1778132708952,47.2,81073.53,0.0,0.99494,1e-05,0.89726]
[1778132708799,47.2,81073.34,0.0,0.99494,1e-05,0.8974]
[1778132709628,47.2,81073.48,0.0,0.99494,1e-05,0.89729]
[1778132710635,47.2,81067.92,0.0,0.99491,1e-05,0.90167]
[1778132713295,47.2,81067.28,0.0,0.99491,1e-05,0.90217]
[1778132713374,47.2,81067.28,0.0,0.99491,1e-05,0.90217]
[1778132713448,47.2,81067.28,0.0,0.99491,1e-05,0.90217]
[1778132713656,47.2,81067.34,0.0,0.99491,1e-05,0.90213]
[1778132717599,47.2,81066.3,0.0,0.9949,1e-05,0.90295]
[1778132717699,47.2,81066.3,0.0,0.9949,1e-05,0.90295]
[1778132717750,47.2,81066.3,0.0,0.9949,1e-05,0.90295]
[1778132717952,47.2,81066.3,0.0,0.9949,1e-05,0.90295]
[1778132717800,47.2,81065.41,0.0,0.9949,1e-05,0.90365]
[1778132718691,47.2,81057.75,0.0,0.99486,1e-05,0.90972]
[1778132724733,47.2,81056.18,0.0,0.99485,1e-05,0.91097]
[1778132730775,47.2,81057.43,0.0,0.99486,1e-05,0.90997]
[1778132731848,47.2,81057.43,0.0,0.99486,1e-05,0.90997]
[1778132731949,47.2,81057.43,0.0,0.99486,1e-05,0.90997]
[1778132731857,47.2,81058.25,0.0,0.99487,1e-05,0.90819]
[1778132732480,47.2,81058.25,0.0,0.99487,1e-05,0.90819]
[1778132732698,47.2,81058.25,0.0,0.99487,1e-05,0.90819]
[1778132732789,47.2,81057.93,0.0,0.99487,1e-05,0.90845]
[1778132737824,47.2,81059.24,0.0,0.99487,1e-05,0.90741]
[1778132742989,47.2,81059.15,0.0,0.99487,1e-05,0.90748]
[1778132743087,47.2,81059.25,0.0,0.99487,1e-05,0.9074]
[1778132745955,47.2,81059.12,0.0,0.99487,1e-05,0.9075]
[1778132746887,47.2,81057.68,0.0,0.99487,1e-05,0.90864]
[1778132749842,47.2,81058.85,0.0,0.99487,1e-05,0.90772]
[1778132750915,47.2,81063.48,0.0,0.9949,1e-05,0.90405]
[1778132752199,47.2,81063.27,0.0,0.99489,1e-05,0.90422]
[1778132752450,47.2,81063.27,0.0,0.99489,1e-05,0.90422]
[1778132752929,47.2,81063.28,0.0,0.99489,1e-05,0.90421]
[1778132761992,47.2,81064.06,0.0,0.9949,1e-05,0.90359]
[1778132767027,47.2,81064.28,0.0,0.9949,1e-05,0.90342]
[1778132772063,47.2,81064.44,0.0,0.9949,1e-05,0.90329]
[1778132777098,47.2,81063.82,0.0,0.9949,1e-05,0.90378]
[1778132780119,47.2,81054.58,0.0,0.99485,1e-05,0.91111]
[1778132781126,47.2,81051.07,0.0,0.99483,1e-05,0.9139]
[1778132788175,47.2,81050.59,0.0,0.99483,1e-05,0.91429]
[1778132793210,47.2,81049.79,0.0,0.99483,1e-05,0.91379]
[1778132796231,47.2,81045.5,0.0,0.99481,1e-05,0.91722]
[1778132798288,47.2,81045.73,0.0,0.99481,1e-05,0.91704]
[1778132801948,47.2,81046.73,0.0,0.99482,1e-05,0.91624]
[1778132807308,47.2,81046.77,0.0,0.99482,1e-05,0.9162]
[1778132812363,47.2,81045.07,0.0,0.99481,1e-05,0.91756]
[1778132812450,47.2,81045.07,0.0,0.99481,1e-05,0.91756]
[1778132812807,47.2,81045.07,0.0,0.99481,1e-05,0.91756]
[1778132812948,47.2,81045.07,0.0,0.99481,1e-05,0.91756]
[1778132813049,47.2,81043.7,0.0,0.9948,1e-05,0.91866]
[1778132818955,47.2,81041.78,0.0,0.99479,1e-05,0.9202]
[1778132819015,47.2,81041.78,0.0,0.99479,1e-05,0.9202]
[1778132819050,47.2,81038.59,0.0,0.99477,1e-05,0.92276]
[1778132819201,47.2,81038.59,0.0,0.99477,1e-05,0.92276]
[1778132824427,47.2,81037.32,0.0,0.99477,1e-05,0.92379]
[1778132825417,47.2,81037.32,0.0,0.99477,1e-05,0.92379]
[1778132825451,47.2,81037.32,0.0,0.99477,1e-05,0.92379]
[1778132825523,47.2,81037.32,0.0,0.99477,1e-05,0.92379]
[1778132825700,47.2,81037.32,0.0,0.99477,1e-05,0.92379]
[1778132825714,47.2,81037.62,0.0,0.99477,1e-05,0.92354]
[1778132831476,47.2,81038.65,0.0,0.99477,1e-05,0.92272]
[1778132833491,47.2,81042.14,0.0,0.99479,1e-05,0.91991]
[1778132834498,47.2,81047.23,0.0,0.99482,1e-05,0.91584]
[1778132836775,47.2,81048.41,0.0,0.99483,1e-05,0.91489]
[1778132836865,47.2,81048.41,0.0,0.99483,1e-05,0.91489]
[1778132836950,47.2,81048.41,0.0,0.99483,1e-05,0.91489]
[1778132837050,47.2,81048.78,0.0,0.99483,1e-05,0.9146]
[1778132841893,47.2,81048.83,0.0,0.99483,1e-05,0.91456]
[1778132841950,47.2,81048.83,0.0,0.99483,1e-05,0.91456]
[1778132841994,47.2,81050.43,0.0,0.99484,1e-05,0.91328]
[1778132842166,47.2,81050.43,0.0,0.99484,1e-05,0.91328]
[1778132842200,47.2,81050.43,0.0,0.99484,1e-05,0.91328]
[1778132847161,47.2,81049.31,0.0,0.99483,1e-05,0.91417]
[1778132847228,47.2,81049.31,0.0,0.99483,1e-05,0.91417]
[1778132847341,47.2,81049.31,0.0,0.99483,1e-05,0.91417]
[1778132847449,47.2,81049.31,0.0,0.99483,1e-05,0.91417]
[1778132847589,47.2,81048.25,0.0,0.99482,1e-05,0.91502]
[1778132852624,47.2,81047.81,0.0,0.99483,1e-05,0.91424]
[1778132856472,47.2,81048.04,0.0,0.99483,1e-05,0.91405]
[1778132856536,47.2,81048.04,0.0,0.99483,1e-05,0.91405]
[1778132856700,47.2,81048.04,0.0,0.99483,1e-05,0.91405]
[1778132856801,47.2,81047.94,0.0,0.99483,1e-05,0.91413]
[1778132862694,47.2,81048.21,0.0,0.99483,1e-05,0.91392]
[1778132867730,47.2,81047.89,0.0,0.99483,1e-05,0.91417]
[1778132872764,47.2,81047.85,0.0,0.99483,1e-05,0.9142]
[1778132877799,47.2,81047.8,0.0,0.99483,1e-05,0.91424]
[1778132881827,47.2,81043.27,0.0,0.9948,1e-05,0.91787]
[1778132883868,47.2,81043.31,0.0,0.99481,1e-05,0.91783]
[1778132883951,47.2,81043.31,0.0,0.99481,1e-05,0.91783]
[1778132884072,47.2,81043.31,0.0,0.99481,1e-05,0.91783]
[1778132884050,47.2,81042.3,0.0,0.9948,1e-05,0.91864]
[1778132884204,47.2,81042.3,0.0,0.9948,1e-05,0.91864]
[1778132889883,47.2,81043.84,0.0,0.99481,1e-05,0.91741]
[1778132894918,47.2,81046.33,0.0,0.99482,1e-05,0.91542]
[1778132895771,47.2,81046.33,0.0,0.99482,1e-05,0.91542]
[1778132895873,47.2,81046.33,0.0,0.99482,1e-05,0.91542]
[1778132895953,47.2,81046.33,0.0,0.99482,1e-05,0.91542]
[1778132896033,47.2,81046.72,0.0,0.99482,1e-05,0.91511]
[1778132901967,47.2,81046.34,0.0,0.99482,1e-05,0.91541]
[1778132903630,47.2,81046.6,0.0,0.99482,1e-05,0.9152]
[1778132903704,47.2,81046.6,0.0,0.99482,1e-05,0.9152]
[1778132903788,47.2,81046.6,0.0,0.99482,1e-05,0.9152]
[1778132903955,47.2,81046.6,0.0,0.99482,1e-05,0.9152]
[1778132903981,47.2,81046.63,0.0,0.99482,1e-05,0.91518]
[1778132909016,47.2,81045.97,0.0,0.99482,1e-05,0.91571]
[1778132909512,47.2,81045.97,0.0,0.99482,1e-05,0.91571]
[1778132909626,47.2,81045.97,0.0,0.99482,1e-05,0.91571]
[1778132909704,47.2,81045.97,0.0,0.99482,1e-05,0.91571]
[1778132910023,47.2,81045.9,0.0,0.99482,1e-05,0.91576]
[1778132917072,47.2,81046.41,0.0,0.99483,1e-05,0.91422]
[1778132919279,47.2,81046.26,0.0,0.99483,1e-05,0.91434]
[1778132919421,47.2,81046.26,0.0,0.99483,1e-05,0.91434]
[1778132919451,47.2,81046.26,0.0,0.99483,1e-05,0.91434]
[1778132920093,47.2,81045.53,0.0,0.99482,1e-05,0.91492]
[1778132925128,47.2,81046.12,0.0,0.99483,1e-05,0.91445]
[1778132928149,47.2,81050.45,0.0,0.99485,1e-05,0.911]
[1778132929021,47.2,81050.45,0.0,0.99485,1e-05,0.911]
[1778132929151,47.2,81050.45,0.0,0.99485,1e-05,0.911]
[1778132929156,47.2,81052.1,0.0,0.99486,1e-05,0.90968]
[1778132929200,47.2,81052.1,0.0,0.99486,1e-05,0.90968]
[1778132932580,47.2,81057.22,0.0,0.99488,1e-05,0.90562]
[1778132932700,47.2,81057.22,0.0,0.99488,1e-05,0.90562]
[1778132933184,47.2,81057.27,0.0,0.99488,1e-05,0.90558]
[1778132940233,47.2,81055.8,0.0,0.99488,1e-05,0.90675]
[1778132942257,47.2,81056.84,0.0,0.99488,1e-05,0.90592]
[1778132942389,47.2,81056.84,0.0,0.99488,1e-05,0.90592]
[1778132942451,47.2,81056.84,0.0,0.99488,1e-05,0.90592]
[1778132942490,47.2,81057.05,0.0,0.99488,1e-05,0.90576]
[1778132946069,47.2,81056.51,0.0,0.99488,1e-05,0.90618]
[1778132946203,47.2,81056.51,0.0,0.99488,1e-05,0.90618]
[1778132946170,47.2,81055.4,0.0,0.99487,1e-05,0.90706]
[1778132946473,47.2,81055.4,0.0,0.99487,1e-05,0.90706]
[1778132946703,47.2,81055.4,0.0,0.99487,1e-05,0.90706]
[1778132952319,47.2,81055.08,0.0,0.99487,1e-05,0.90732]
[1778132957354,47.2,81055.17,0.0,0.99487,1e-05,0.90725]
[1778132959500,47.2,81055.17,0.0,0.99487,1e-05,0.90725]
[1778132959636,47.2,81055.17,0.0,0.99487,1e-05,0.90725]
[1778132959700,47.2,81055.17,0.0,0.99487,1e-05,0.90725]
[1778132959737,47.2,81055.2,0.0,0.99487,1e-05,0.90722]
[1778132968432,47.2,81053.87,0.0,0.99487,1e-05,0.90828]
[1778132973462,47.2,81052.32,0.0,0.99486,1e-05,0.90838]
[1778132973701,47.2,81052.32,0.0,0.99486,1e-05,0.90838]
[1778132973821,47.2,81052.32,0.0,0.99486,1e-05,0.90838]
[1778132973951,47.2,81052.32,0.0,0.99486,1e-05,0.90838]
[1778132974049,47.2,81053.82,0.0,0.99487,1e-05,0.90719]
[1778132974474,47.2,81049.96,0.0,0.99485,1e-05,0.91025]
[1778132979993,47.2,81051.1,0.0,0.99486,1e-05,0.90935]
[1778132985562,47.2,81049.89,0.0,0.99485,1e-05,0.91031]
[1778132989529,47.2,81049.24,0.0,0.99485,1e-05,0.91083]
[1778132989700,47.2,81049.24,0.0,0.99485,1e-05,0.91083]
[1778132989828,47.2,81049.24,0.0,0.99485,1e-05,0.91083]
[1778132989952,47.2,81049.24,0.0,0.99485,1e-05,0.91083]
[1778132990052,47.2,81048.18,0.0,0.99484,1e-05,0.91167]
[1778132996217,47.2,81047.82,0.0,0.99484,1e-05,0.91196]
[1778132996249,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778132996451,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778132996523,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778132996704,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778133001332,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778133001453,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778133001567,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778133001702,47.2,81046.4,0.0,0.99483,1e-05,0.91309]
[1778133001801,47.2,81045.91,0.0,0.99483,1e-05,0.91348]
[1778133006730,47.2,81041.87,0.0,0.99481,1e-05,0.91671]
[1778133007737,47.2,81038.57,0.0,0.99479,1e-05,0.91935]
[1778133008540,47.2,81038.57,0.0,0.99479,1e-05,0.91935]
[1778133008705,47.2,81038.57,0.0,0.99479,1e-05,0.91935]
[1778133008800,47.2,81038.57,0.0,0.99479,1e-05,0.91935]
[1778133008951,47.2,81038.57,0.0,0.99479,1e-05,0.91935]
[1778133009050,47.2,81040.11,0.0,0.9948,1e-05,0.91812]
[1778133013056,47.2,81039.89,0.0,0.9948,1e-05,0.9183]
[1778133013204,47.2,81039.89,0.0,0.9948,1e-05,0.9183]
[1778133013158,47.2,81039.53,0.0,0.9948,1e-05,0.91858]
[1778133018817,47.2,81039.81,0.0,0.9948,1e-05,0.91836]
[1778133023852,47.2,81039.58,0.0,0.9948,1e-05,0.91854]
[1778133030901,47.2,81039.61,0.0,0.9948,1e-05,0.91852]
[1778133036943,47.2,81039.3,0.0,0.9948,1e-05,0.91763]
[1778133041979,47.2,81044.82,0.0,0.99483,1e-05,0.91321]
[1778133043042,47.2,81044.82,0.0,0.99483,1e-05,0.91321]
[1778133043205,47.2,81044.82,0.0,0.99483,1e-05,0.91321]
[1778133049034,47.2,81049.2,0.0,0.99485,1e-05,0.90973]
[1778133050047,47.2,81049.2,0.0,0.99485,1e-05,0.90973]
[1778133050202,47.2,81049.2,0.0,0.99485,1e-05,0.90973]
[1778133050236,47.2,81049.2,0.0,0.99485,1e-05,0.90973]
[1778133050228,47.2,81050.13,0.0,0.99486,1e-05,0.90899]
[1778133050452,47.2,81050.13,0.0,0.99486,1e-05,0.90899]
[1778133055052,47.2,81052.08,0.0,0.99487,1e-05,0.90744]
[1778133055140,47.2,81052.08,0.0,0.99487,1e-05,0.90744]
[1778133055203,47.2,81052.08,0.0,0.99487,1e-05,0.90744]
[1778133055241,47.2,81051.24,0.0,0.99486,1e-05,0.9081]
[1778133061121,47.2,81051.81,0.0,0.99487,1e-05,0.90765]
[1778133063928,47.2,81051.03,0.0,0.99486,1e-05,0.90827]
[1778133063950,47.2,81051.03,0.0,0.99486,1e-05,0.90827]
[1778133064196,47.2,81051.03,0.0,0.99486,1e-05,0.90827]
[1778133064297,47.2,81049.82,0.0,0.99486,1e-05,0.90923]
[1778133064451,47.2,81049.82,0.0,0.99486,1e-05,0.90923]
[1778133070183,47.2,81049.97,0.0,0.99486,1e-05,0.90911]
[1778133075218,47.2,81049.67,0.0,0.99486,1e-05,0.90935]
[1778133081260,47.2,81049.61,0.0,0.99486,1e-05,0.9094]
[1778133081789,47.2,81049.61,0.0,0.99486,1e-05,0.9094]
[1778133081952,47.2,81049.61,0.0,0.99486,1e-05,0.9094]
[1778133082038,47.2,81049.61,0.0,0.99486,1e-05,0.9094]
[1778133082206,47.2,81049.61,0.0,0.99486,1e-05,0.9094]
[1778133082267,47.2,81049.89,0.0,0.99486,1e-05,0.90918]
[1778133087306,47.2,81049.3,0.0,0.99485,1e-05,0.90965]
[1778133091178,47.2,81051.17,0.0,0.99486,1e-05,0.90816]
[1778133091202,47.2,81051.17,0.0,0.99486,1e-05,0.90816]
[1778133091334,47.2,81052.87,0.0,0.99488,1e-05,0.90568]
[1778133091548,47.2,81052.87,0.0,0.99488,1e-05,0.90568]
[1778133091701,47.2,81052.87,0.0,0.99488,1e-05,0.90568]
[1778133094985,47.2,81050.71,0.0,0.99487,1e-05,0.90739]
[1778133095201,47.2,81050.71,0.0,0.99487,1e-05,0.90739]
[1778133095364,47.2,81044.64,0.0,0.99484,1e-05,0.91222]
[1778133095492,47.2,81044.64,0.0,0.99484,1e-05,0.91222]
[1778133095707,47.2,81044.64,0.0,0.99484,1e-05,0.91222]
[1778133096374,47.2,81041.41,0.0,0.99482,1e-05,0.9148]
[1778133098385,47.2,81041.21,0.0,0.99482,1e-05,0.91496]
[1778133099997,47.2,81041.21,0.0,0.99482,1e-05,0.91496]
[1778133100202,47.2,81041.21,0.0,0.99482,1e-05,0.91496]
[1778133104086,47.2,81040.48,0.0,0.99482,1e-05,0.91554]
[1778133104202,47.2,81040.48,0.0,0.99482,1e-05,0.91554]
[1778133104255,47.2,81039.94,0.0,0.99481,1e-05,0.91598]
[1778133104838,47.2,81039.94,0.0,0.99481,1e-05,0.91598]
[1778133104951,47.2,81039.94,0.0,0.99481,1e-05,0.91598]
[1778133110472,47.2,81037.71,0.0,0.9948,1e-05,0.91776]
[1778133116517,47.2,81037.34,0.0,0.9948,1e-05,0.91806]
[1778133122105,47.2,81037.52,0.0,0.9948,1e-05,0.91791]
[1778133122202,47.2,81037.52,0.0,0.9948,1e-05,0.91791]
[1778133122270,47.2,81031.53,0.0,0.99477,1e-05,0.92273]
[1778133122500,47.2,81031.53,0.0,0.99477,1e-05,0.92273]
[1778133122702,47.2,81031.53,0.0,0.99477,1e-05,0.92273]
[1778133122775,47.2,81028.25,0.0,0.99475,1e-05,0.92537]
[1778133128603,47.2,81028.55,0.0,0.99475,1e-05,0.92513]
[1778133132425,47.2,81028.39,0.0,0.99475,1e-05,0.92526]
[1778133132450,47.2,81028.39,0.0,0.99475,1e-05,0.92526]
[1778133132813,47.2,81028.39,0.0,0.99475,1e-05,0.92526]
[1778133132952,47.2,81028.39,0.0,0.99475,1e-05,0.92526]
[1778133133053,47.2,81028.4,0.0,0.99475,1e-05,0.92525]
[1778133138700,47.2,81027.39,0.0,0.99475,1e-05,0.92607]
[1778133138952,47.2,81027.39,0.0,0.99475,1e-05,0.92607]
[1778133139240,47.2,81027.39,0.0,0.99475,1e-05,0.92607]
[1778133139341,47.2,81026.21,0.0,0.99474,1e-05,0.92702]
[1778133139453,47.2,81026.21,0.0,0.99474,1e-05,0.92702]
[1778133145732,47.2,81026.9,0.0,0.99475,1e-05,0.92646]
[1778133145950,47.2,81026.9,0.0,0.99475,1e-05,0.92646]
[1778133146106,47.2,81026.9,0.0,0.99475,1e-05,0.92646]
[1778133146202,47.2,81026.9,0.0,0.99475,1e-05,0.92646]
[1778133146295,47.2,81030.94,0.0,0.99477,1e-05,0.9232]
[1778133149388,47.2,81032.05,0.0,0.99477,1e-05,0.92231]
[1778133149452,47.2,81032.17,0.0,0.99477,1e-05,0.92221]
[1778133154785,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133155639,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133155699,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133156109,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133156200,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133156210,47.2,81032.99,0.0,0.99478,1e-05,0.92041]
[1778133160820,47.2,81033.0,0.0,0.99478,1e-05,0.9204]
[1778133160950,47.2,81033.0,0.0,0.99478,1e-05,0.9204]
[1778133161085,47.2,81033.0,0.0,0.99478,1e-05,0.9204]
[1778133161202,47.2,81033.0,0.0,0.99478,1e-05,0.9204]
[1778133161301,47.2,81031.81,0.0,0.99478,1e-05,0.92136]
[1778133166807,47.2,81032.62,0.0,0.99478,1e-05,0.92071]
[1778133166951,47.2,81032.62,0.0,0.99478,1e-05,0.92071]
[1778133167190,47.2,81032.62,0.0,0.99478,1e-05,0.92071]
[1778133167200,47.2,81032.62,0.0,0.99478,1e-05,0.92071]
[1778133167301,47.2,81033.17,0.0,0.99478,1e-05,0.92026]
[1778133173919,47.2,81032.88,0.0,0.99478,1e-05,0.9205]
[1778133178954,47.2,81033.23,0.0,0.99478,1e-05,0.92022]
[1778133180968,47.2,81030.73,0.0,0.99477,1e-05,0.92223]
[1778133183816,47.2,81030.02,0.0,0.99477,1e-05,0.9228]
[1778133183951,47.2,81030.02,0.0,0.99477,1e-05,0.9228]
[1778133184023,47.2,81030.02,0.0,0.99477,1e-05,0.9228]
[1778133184537,47.2,81030.02,0.0,0.99477,1e-05,0.9228]
[1778133184706,47.2,81030.02,0.0,0.99477,1e-05,0.9228]
[1778133190034,47.2,81031.03,0.0,0.99477,1e-05,0.92198]
[1778133192774,47.2,81031.03,0.0,0.99477,1e-05,0.92198]
[1778133192948,47.2,81031.03,0.0,0.99477,1e-05,0.92198]
[1778133193055,47.2,81031.55,0.0,0.99478,1e-05,0.92157]
[1778133194039,47.2,81031.55,0.0,0.99478,1e-05,0.92157]
[1778133194202,47.2,81031.55,0.0,0.99478,1e-05,0.92157]
[1778133199236,47.2,81030.67,0.0,0.99477,1e-05,0.92227]
[1778133199455,47.2,81030.67,0.0,0.99477,1e-05,0.92227]
[1778133205139,47.2,81028.82,0.0,0.99476,1e-05,0.92376]
[1778133207733,47.2,81028.82,0.0,0.99476,1e-05,0.92376]
[1778133207948,47.2,81028.82,0.0,0.99476,1e-05,0.92376]
[1778133208160,47.2,81027.98,0.0,0.99476,1e-05,0.92444]
[1778133208607,47.2,81027.98,0.0,0.99476,1e-05,0.92444]
[1778133208701,47.2,81027.98,0.0,0.99476,1e-05,0.92444]
[1778133214202,47.2,81028.7,0.0,0.99477,1e-05,0.92272]
[1778133218726,47.2,81028.96,0.0,0.99477,1e-05,0.92251]
[1778133218949,47.2,81028.96,0.0,0.99477,1e-05,0.92251]
[1778133219237,47.2,81029.35,0.0,0.99477,1e-05,0.92219]
[1778133219782,47.2,81029.35,0.0,0.99477,1e-05,0.92219]
[1778133219955,47.2,81029.35,0.0,0.99477,1e-05,0.92219]
[1778133225279,47.2,81028.67,0.0,0.99477,1e-05,0.92274]
[1778133230303,47.2,81028.92,0.0,0.99477,1e-05,0.92254]
[1778133231043,47.2,81029.04,0.0,0.99477,1e-05,0.92244]
[1778133231201,47.2,81029.04,0.0,0.99477,1e-05,0.92244]
[1778133236356,47.2,81029.09,0.0,0.99477,1e-05,0.9224]
[1778133242398,47.2,81028.57,0.0,0.99477,1e-05,0.92282]
[1778133243105,47.2,81028.57,0.0,0.99477,1e-05,0.92282]
[1778133243202,47.2,81028.57,0.0,0.99477,1e-05,0.92282]
[1778133243405,47.2,81026.81,0.0,0.99476,1e-05,0.92424]
[1778133245419,47.2,81022.23,0.0,0.99473,1e-05,0.92794]
[1778133248713,47.2,81022.77,0.0,0.99474,1e-05,0.9275]
[1778133248949,47.2,81022.77,0.0,0.99474,1e-05,0.9275]
[1778133249448,47.2,81026.62,0.0,0.99476,1e-05,0.92439]
[1778133251462,47.2,81025.04,0.0,0.99475,1e-05,0.92567]
[1778133252469,47.2,81021.65,0.0,0.99473,1e-05,0.92841]
[1778133252807,47.2,81021.65,0.0,0.99473,1e-05,0.92841]
[1778133252952,47.2,81021.65,0.0,0.99473,1e-05,0.92841]
[1778133253476,47.2,81019.83,0.0,0.99472,1e-05,0.92988]
[1778133255490,47.2,81006.35,0.0,0.99465,1e-05,0.94087]
[1778133256381,47.2,81006.35,0.0,0.99465,1e-05,0.94087]
[1778133256497,47.2,81004.35,0.0,0.99464,1e-05,0.94251]
[1778133257136,47.2,81004.35,0.0,0.99464,1e-05,0.94251]
[1778133257504,47.2,81005.26,0.0,0.99464,1e-05,0.94176]
[1778133258853,47.2,81006.67,0.0,0.99465,1e-05,0.9406]
[1778133259092,47.2,81006.67,0.0,0.99465,1e-05,0.9406]
[1778133259518,47.2,81007.01,0.0,0.99465,1e-05,0.94033]
[1778133265354,47.2,81006.4,0.0,0.99465,1e-05,0.94083]
[1778133265592,47.2,81012.57,0.0,0.99468,1e-05,0.93578]
[1778133266599,47.2,81013.97,0.0,0.99469,1e-05,0.93464]
[1778133268153,47.2,81013.97,0.0,0.99469,1e-05,0.93464]
[1778133268203,47.2,81013.97,0.0,0.99469,1e-05,0.93464]
[1778133273648,47.2,81016.48,0.0,0.99471,1e-05,0.93145]
[1778133275083,47.2,81019.03,0.0,0.99472,1e-05,0.92938]
[1778133276289,47.2,81019.03,0.0,0.99472,1e-05,0.92938]
[1778133276449,47.2,81019.03,0.0,0.99472,1e-05,0.92938]
[1778133276388,47.2,81021.13,0.0,0.99473,1e-05,0.92768]
[1778133276954,47.2,81021.13,0.0,0.99473,1e-05,0.92768]
[1778133277051,47.2,81022.42,0.0,0.99474,1e-05,0.92664]
[1778133283718,47.2,81025.84,0.0,0.99476,1e-05,0.92387]
[1778133285545,47.2,81025.84,0.0,0.99476,1e-05,0.92387]
[1778133284725,47.2,81030.7,0.0,0.99478,1e-05,0.91996]
[1778133285700,47.2,81030.7,0.0,0.99478,1e-05,0.91996]
[1778133288952,47.2,81033.12,0.0,0.9948,1e-05,0.91802]
[1778133289006,47.2,81033.14,0.0,0.9948,1e-05,0.918]
[1778133292781,47.2,81039.73,0.0,0.99483,1e-05,0.91273]
[1778133293788,47.2,81054.0,0.0,0.9949,1e-05,0.9014]
[1778133294795,47.2,81058.77,0.0,0.99493,1e-05,0.89765]
[1778133295844,47.2,81058.77,0.0,0.99493,1e-05,0.89765]
[1778133295949,47.2,81058.77,0.0,0.99493,1e-05,0.89765]
[1778133301845,47.2,81059.73,0.0,0.99493,1e-05,0.89689]
[1778133302852,47.2,81055.6,0.0,0.99491,1e-05,0.90014]
[1778133303964,47.2,81055.6,0.0,0.99491,1e-05,0.90014]
[1778133304200,47.2,81055.6,0.0,0.99491,1e-05,0.90014]
[1778133305873,47.2,81048.14,0.0,0.99487,1e-05,0.90604]
[1778133308902,47.2,81041.54,0.0,0.99484,1e-05,0.91129]
[1778133309909,47.2,81035.95,0.0,0.99481,1e-05,0.91575]
[1778133313881,47.2,81034.13,0.0,0.9948,1e-05,0.91721]
[1778133313953,47.2,81034.13,0.0,0.9948,1e-05,0.91721]
[1778133313982,47.2,81034.2,0.0,0.9948,1e-05,0.91715]
[1778133318948,47.2,81033.95,0.0,0.9948,1e-05,0.91735]
[1778133325483,47.2,81036.78,0.0,0.99482,1e-05,0.91509]
[1778133325549,47.2,81036.9,0.0,0.99482,1e-05,0.91499]
[1778133325700,47.2,81036.9,0.0,0.99482,1e-05,0.91499]
[1778133325869,47.2,81036.9,0.0,0.99482,1e-05,0.91499]
[1778133325949,47.2,81036.9,0.0,0.99482,1e-05,0.91499]
[1778133331056,47.2,81036.56,0.0,0.99482,1e-05,0.91413]
[1778133336091,47.2,81036.56,0.0,0.99482,1e-05,0.91413]
[1778133340441,47.2,81037.05,0.0,0.99482,1e-05,0.91373]
[1778133340452,47.2,81037.05,0.0,0.99482,1e-05,0.91373]
[1778133340542,47.2,81037.01,0.0,0.99482,1e-05,0.91377]
[1778133340964,47.2,81037.01,0.0,0.99482,1e-05,0.91377]
[1778133341199,47.2,81037.01,0.0,0.99482,1e-05,0.91377]
[1778133347168,47.2,81036.62,0.0,0.99482,1e-05,0.91408]
[1778133350784,47.2,81036.85,0.0,0.99482,1e-05,0.91389]
[1778133350952,47.2,81036.85,0.0,0.99482,1e-05,0.91389]
[1778133351052,47.2,81036.85,0.0,0.99482,1e-05,0.91389]
[1778133351199,47.2,81036.85,0.0,0.99482,1e-05,0.91389]
[1778133351300,47.2,81036.66,0.0,0.99482,1e-05,0.91405]
[1778133356954,47.2,81039.63,0.0,0.99484,1e-05,0.91168]
[1778133357058,47.2,81039.63,0.0,0.99484,1e-05,0.91168]
[1778133357220,47.2,81039.63,0.0,0.99484,1e-05,0.91168]
[1778133357238,47.2,81039.64,0.0,0.99484,1e-05,0.91167]
[1778133363280,47.2,81039.91,0.0,0.99484,1e-05,0.91145]
[1778133365485,47.2,81040.16,0.0,0.99484,1e-05,0.91125]
[1778133365549,47.2,81040.13,0.0,0.99484,1e-05,0.91128]
[1778133365701,47.2,81040.13,0.0,0.99484,1e-05,0.91128]
[1778133365728,47.2,81040.13,0.0,0.99484,1e-05,0.91128]
[1778133365949,47.2,81040.13,0.0,0.99484,1e-05,0.91128]
[1778133371336,47.2,81040.01,0.0,0.99484,1e-05,0.91137]
[1778133376371,47.2,81044.39,0.0,0.99486,1e-05,0.90789]
[1778133378913,47.2,81047.33,0.0,0.99488,1e-05,0.90555]
[1778133378953,47.2,81047.33,0.0,0.99488,1e-05,0.90555]
[1778133379546,47.2,81047.33,0.0,0.99488,1e-05,0.90555]
[1778133379594,47.2,81047.28,0.0,0.99488,1e-05,0.90559]
[1778133379699,47.2,81047.28,0.0,0.99488,1e-05,0.90559]
[1778133385434,47.2,81046.62,0.0,0.99487,1e-05,0.90612]
[1778133386551,47.2,81046.62,0.0,0.99487,1e-05,0.90612]
[1778133386652,47.2,81046.62,0.0,0.99487,1e-05,0.90612]
[1778133386700,47.2,81046.62,0.0,0.99487,1e-05,0.90612]
[1778133392484,47.2,81046.01,0.0,0.99488,1e-05,0.90547]
[1778133396465,47.2,81046.64,0.0,0.99488,1e-05,0.90497]
[1778133396699,47.2,81046.66,0.0,0.99488,1e-05,0.90495]
[1778133403561,47.2,81045.86,0.0,0.99487,1e-05,0.90559]
[1778133405245,47.2,81046.2,0.0,0.99488,1e-05,0.90532]
[1778133405450,47.2,81046.2,0.0,0.99488,1e-05,0.90532]
[1778133405627,47.2,81046.2,0.0,0.99488,1e-05,0.90532]
[1778133405678,47.2,81046.19,0.0,0.99488,1e-05,0.90533]
[1778133405700,47.2,81046.19,0.0,0.99488,1e-05,0.90533]
[1778133411617,47.2,81045.64,0.0,0.99487,1e-05,0.90576]
[1778133417659,47.2,81045.49,0.0,0.99487,1e-05,0.90588]
[1778133422694,47.2,81046.05,0.0,0.99488,1e-05,0.90544]
[1778133423873,47.2,81046.05,0.0,0.99488,1e-05,0.90544]
[1778133423950,47.2,81046.05,0.0,0.99488,1e-05,0.90544]
[1778133424216,47.2,81046.05,0.0,0.99488,1e-05,0.90544]
[1778133424455,47.2,81046.05,0.0,0.99488,1e-05,0.90544]
[1778133424550,47.2,81045.54,0.0,0.99487,1e-05,0.90584]
[1778133430750,47.2,81046.38,0.0,0.99488,1e-05,0.90518]
[1778133432952,47.2,81045.44,0.0,0.99487,1e-05,0.90592]
[1778133433200,47.2,81045.44,0.0,0.99487,1e-05,0.90592]
[1778133433221,47.2,81045.44,0.0,0.99487,1e-05,0.90592]
[1778133433449,47.2,81045.44,0.0,0.99487,1e-05,0.90592]
[1778133433551,47.2,81045.43,0.0,0.99487,1e-05,0.90593]
[1778133435785,47.2,81049.24,0.0,0.99489,1e-05,0.90291]
[1778133436792,47.2,81055.67,0.0,0.99492,1e-05,0.89784]
[1778133437815,47.2,81055.67,0.0,0.99492,1e-05,0.89784]
[1778133437952,47.2,81055.67,0.0,0.99492,1e-05,0.89784]
[1778133438283,47.2,81055.67,0.0,0.99492,1e-05,0.89784]
[1778133438452,47.2,81055.67,0.0,0.99492,1e-05,0.89784]
[1778133438486,47.2,81055.71,0.0,0.99492,1e-05,0.89781]
[1778133443841,47.2,81053.23,0.0,0.99491,1e-05,0.89976]
[1778133446020,47.2,81053.25,0.0,0.99491,1e-05,0.89974]
[1778133446201,47.2,81053.25,0.0,0.99491,1e-05,0.89974]
[1778133446322,47.2,81053.25,0.0,0.99491,1e-05,0.89974]
[1778133446449,47.2,81053.25,0.0,0.99491,1e-05,0.89974]
[1778133446550,47.2,81053.31,0.0,0.99491,1e-05,0.8997]
[1778133451897,47.2,81052.98,0.0,0.99492,1e-05,0.89883]
[1778133453886,47.2,81052.98,0.0,0.99492,1e-05,0.89883]
[1778133453949,47.2,81052.98,0.0,0.99492,1e-05,0.89883]
[1778133453958,47.2,81052.68,0.0,0.99492,1e-05,0.89907]
[1778133454978,47.2,81052.68,0.0,0.99492,1e-05,0.89907]
[1778133455199,47.2,81052.68,0.0,0.99492,1e-05,0.89907]
[1778133461967,47.2,81054.06,0.0,0.99492,1e-05,0.89798]
[1778133467002,47.2,81053.26,0.0,0.99492,1e-05,0.89861]
[1778133468051,47.2,81053.26,0.0,0.99492,1e-05,0.89861]
[1778133468200,47.2,81053.26,0.0,0.99492,1e-05,0.89861]
[1778133468374,47.2,81053.26,0.0,0.99492,1e-05,0.89861]
[1778133468450,47.2,81053.26,0.0,0.99492,1e-05,0.89861]
[1778133468475,47.2,81053.24,0.0,0.99492,1e-05,0.89863]
[1778133474051,47.2,81052.78,0.0,0.99492,1e-05,0.89899]
[1778133475243,47.2,81052.78,0.0,0.99492,1e-05,0.89899]
[1778133475448,47.2,81052.78,0.0,0.99492,1e-05,0.89899]
[1778133475558,47.2,81052.78,0.0,0.99492,1e-05,0.89899]
[1778133475700,47.2,81052.78,0.0,0.99492,1e-05,0.89899]
[1778133475659,47.2,81051.62,0.0,0.99491,1e-05,0.8999]
[1778133482108,47.2,81051.99,0.0,0.99491,1e-05,0.89961]
[1778133483982,47.2,81051.05,0.0,0.99491,1e-05,0.90035]
[1778133484201,47.2,81051.05,0.0,0.99491,1e-05,0.90035]
[1778133484487,47.2,81051.05,0.0,0.99491,1e-05,0.90035]
[1778133484700,47.2,81051.05,0.0,0.99491,1e-05,0.90035]
[1778133484542,47.2,81049.63,0.0,0.9949,1e-05,0.90148]
[1778133491173,47.2,81046.31,0.0,0.99488,1e-05,0.9041]
[1778133494043,47.2,81047.62,0.0,0.99489,1e-05,0.90306]
[1778133494202,47.2,81047.62,0.0,0.99489,1e-05,0.90306]
[1778133494394,47.2,81047.62,0.0,0.99489,1e-05,0.90306]
[1778133494449,47.2,81047.62,0.0,0.99489,1e-05,0.90306]
[1778133494495,47.2,81047.21,0.0,0.99489,1e-05,0.90339]
[1778133500587,47.2,81044.62,0.0,0.99487,1e-05,0.90544]
[1778133500701,47.2,81044.62,0.0,0.99487,1e-05,0.90544]
[1778133500771,47.2,81044.62,0.0,0.99487,1e-05,0.90544]
[1778133500630,47.2,81043.76,0.0,0.99487,1e-05,0.90612]
[1778133500952,47.2,81043.76,0.0,0.99487,1e-05,0.90612]
[1778133501053,47.2,81043.76,0.0,0.99487,1e-05,0.90612]
[1778133506276,47.2,81044.88,0.0,0.99488,1e-05,0.90523]
[1778133511312,47.2,81045.52,0.0,0.99489,1e-05,0.9036]
[1778133521382,47.2,81045.36,0.0,0.99488,1e-05,0.90372]
[1778133526417,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133528346,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133528449,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133528550,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133528855,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133528951,47.2,81045.51,0.0,0.99489,1e-05,0.90361]
[1778133533467,47.2,81048.88,0.0,0.9949,1e-05,0.90094]
[1778133535090,47.2,81049.4,0.0,0.9949,1e-05,0.90053]
[1778133535201,47.2,81049.4,0.0,0.9949,1e-05,0.90053]
[1778133535480,47.2,81048.74,0.0,0.9949,1e-05,0.90105]
[1778133536121,47.2,81048.74,0.0,0.9949,1e-05,0.90105]
[1778133536203,47.2,81048.74,0.0,0.9949,1e-05,0.90105]
[1778133538949,47.2,81049.49,0.0,0.99491,1e-05,0.90046]
[1778133539508,47.2,81049.75,0.0,0.99491,1e-05,0.90025]
[1778133542435,47.2,81050.7,0.0,0.99491,1e-05,0.8995]
[1778133542452,47.2,81050.7,0.0,0.99491,1e-05,0.8995]
[1778133548578,47.2,81051.54,0.0,0.99492,1e-05,0.89884]
[1778133551870,47.2,81052.55,0.0,0.99492,1e-05,0.89805]
[1778133551949,47.2,81052.55,0.0,0.99492,1e-05,0.89805]
[1778133552140,47.2,81052.55,0.0,0.99492,1e-05,0.89805]
[1778133552203,47.2,81052.55,0.0,0.99492,1e-05,0.89805]
[1778133552606,47.2,81052.8,0.0,0.99492,1e-05,0.89785]
[1778133558648,47.2,81053.22,0.0,0.99492,1e-05,0.89752]
[1778133563693,47.2,81053.86,0.0,0.99493,1e-05,0.89702]
[1778133563699,47.2,81053.86,0.0,0.99493,1e-05,0.89702]
[1778133563794,47.2,81053.82,0.0,0.99493,1e-05,0.89705]
[1778133563910,47.2,81053.82,0.0,0.99493,1e-05,0.89705]
[1778133563951,47.2,81053.82,0.0,0.99493,1e-05,0.89705]
[1778133569726,47.2,81060.71,0.0,0.99496,1e-05,0.89164]
[1778133571889,47.2,81062.96,0.0,0.99498,1e-05,0.88876]
[1778133571948,47.2,81062.96,0.0,0.99498,1e-05,0.88876]
[1778133572275,47.2,81062.96,0.0,0.99498,1e-05,0.88876]
[1778133572450,47.2,81062.96,0.0,0.99498,1e-05,0.88876]
[1778133572747,47.2,81062.66,0.0,0.99498,1e-05,0.889]
[1778133576776,47.2,81069.04,0.0,0.99501,0.0,0.88403]
[1778133578791,47.2,81071.71,0.0,0.99502,0.0,0.88196]
[1778133579501,47.2,81071.71,0.0,0.99502,0.0,0.88196]
[1778133579699,47.2,81071.71,0.0,0.99502,0.0,0.88196]
[1778133579798,47.2,81071.89,0.0,0.99502,0.0,0.88182]
[1778133579893,47.2,81071.89,0.0,0.99502,0.0,0.88182]
[1778133579951,47.2,81071.89,0.0,0.99502,0.0,0.88182]
[1778133581812,47.2,81075.43,0.0,0.99504,0.0,0.87908]
[1778133586847,47.2,81077.64,0.0,0.99505,0.0,0.87737]
[1778133592820,47.2,81078.01,0.0,0.99505,0.0,0.87708]
[1778133592949,47.2,81078.46,0.0,0.99506,0.0,0.87674]
[1778133593066,47.2,81078.46,0.0,0.99506,0.0,0.87674]
[1778133593203,47.2,81078.46,0.0,0.99506,0.0,0.87674]
[1778133593266,47.2,81078.05,0.0,0.99505,0.0,0.87705]
[1778133598511,47.2,81079.51,0.0,0.99506,0.0,0.87593]
[1778133598706,47.2,81079.51,0.0,0.99506,0.0,0.87593]
[1778133600947,47.2,81083.03,0.0,0.99508,0.0,0.87322]
[1778133601954,47.2,81075.49,0.0,0.99504,0.0,0.87903]
[1778133603193,47.2,81075.49,0.0,0.99504,0.0,0.87903]
[1778133603199,47.2,81075.49,0.0,0.99504,0.0,0.87903]
[1778133603497,47.2,81075.49,0.0,0.99504,0.0,0.87903]
[1778133603702,47.2,81075.49,0.0,0.99504,0.0,0.87903]
[1778133603707,47.2,81072.1,0.0,0.99503,0.0,0.88165]
[1778133609338,47.2,81073.46,0.0,0.99503,0.0,0.8806]
[1778133609449,47.2,81073.46,0.0,0.99503,0.0,0.8806]
[1778133609643,47.2,81073.46,0.0,0.99503,0.0,0.8806]
[1778133609702,47.2,81073.46,0.0,0.99503,0.0,0.8806]
[1778133609744,47.2,81071.78,0.0,0.99502,0.0,0.8819]
[1778133614039,47.2,81066.87,0.0,0.995,1e-05,0.88572]
[1778133615228,47.2,81066.87,0.0,0.995,1e-05,0.88572]
[1778133615455,47.2,81066.87,0.0,0.995,1e-05,0.88572]
[1778133615624,47.2,81066.87,0.0,0.995,1e-05,0.88572]
[1778133615701,47.2,81066.87,0.0,0.995,1e-05,0.88572]
[1778133615717,47.2,81064.61,0.0,0.99499,1e-05,0.88748]
[1778133621088,47.2,81063.03,0.0,0.99498,1e-05,0.88871]
[1778133621941,47.2,81063.03,0.0,0.99498,1e-05,0.88871]
[1778133621952,47.2,81063.03,0.0,0.99498,1e-05,0.88871]
[1778133627130,47.2,81063.21,0.0,0.99498,1e-05,0.88857]
[1778133631543,47.2,81065.87,0.0,0.99499,1e-05,0.8865]
[1778133631701,47.2,81065.87,0.0,0.99499,1e-05,0.8865]
[1778133631786,47.2,81065.66,0.0,0.995,1e-05,0.88554]
[1778133632038,47.2,81065.66,0.0,0.995,1e-05,0.88554]
[1778133632199,47.2,81065.66,0.0,0.995,1e-05,0.88554]
[1778133638207,47.2,81065.66,0.0,0.995,1e-05,0.88554]
[1778133643242,47.2,81065.61,0.0,0.995,1e-05,0.88558]
[1778133644866,47.2,81065.61,0.0,0.995,1e-05,0.88558]
[1778133644901,47.2,81065.15,0.0,0.995,1e-05,0.88594]
[1778133644951,47.2,81065.15,0.0,0.995,1e-05,0.88594]
[1778133645186,47.2,81065.15,0.0,0.995,1e-05,0.88594]
[1778133645200,47.2,81065.15,0.0,0.995,1e-05,0.88594]
[1778133645256,47.2,81064.99,0.0,0.995,1e-05,0.88607]
[1778133648277,47.2,81068.72,0.0,0.99501,0.0,0.88317]
[1778133653312,47.2,81067.4,0.0,0.99501,0.0,0.88419]
[1778133657340,47.2,81061.67,0.0,0.99498,1e-05,0.88866]
[1778133658832,47.2,81061.67,0.0,0.99498,1e-05,0.88866]
[1778133658934,47.2,81057.69,0.0,0.99496,1e-05,0.89177]
[1778133658949,47.2,81057.69,0.0,0.99496,1e-05,0.89177]
[1778133659368,47.2,81057.69,0.0,0.99496,1e-05,0.89177]
[1778133659451,47.2,81057.69,0.0,0.99496,1e-05,0.89177]
[1778133659470,47.2,81056.77,0.0,0.99495,1e-05,0.89249]
[1778133662375,47.2,81054.03,0.0,0.99494,1e-05,0.89464]
[1778133665939,47.2,81054.02,0.0,0.99494,1e-05,0.89464]
[1778133665950,47.2,81053.52,0.0,0.99494,1e-05,0.89504]
[1778133666456,47.2,81053.52,0.0,0.99494,1e-05,0.89504]
[1778133666702,47.2,81053.52,0.0,0.99494,1e-05,0.89504]
[1778133666725,47.2,81054.29,0.0,0.99494,1e-05,0.89443]
[1778133673453,47.2,81055.86,0.0,0.99495,1e-05,0.8932]
[1778133677130,47.2,81056.56,0.0,0.99495,1e-05,0.89265]
[1778133677202,47.2,81056.56,0.0,0.99495,1e-05,0.89265]
[1778133677480,47.2,81056.56,0.0,0.99495,1e-05,0.89265]
[1778133677700,47.2,81056.56,0.0,0.99495,1e-05,0.89265]
[1778133677801,47.2,81056.2,0.0,0.99495,1e-05,0.89293]
[1778133683523,47.2,81058.12,0.0,0.99496,1e-05,0.89143]
[1778133687869,47.2,81058.42,0.0,0.99496,1e-05,0.8912]
[1778133687950,47.2,81058.42,0.0,0.99496,1e-05,0.8912]
[1778133688139,47.2,81058.09,0.0,0.99496,1e-05,0.89145]
[1778133688200,47.2,81058.09,0.0,0.99496,1e-05,0.89145]
[1778133688558,47.2,81058.86,0.0,0.99497,1e-05,0.89085]
[1778133693593,47.2,81061.44,0.0,0.99498,1e-05,0.88772]
[1778133694559,47.2,81061.44,0.0,0.99498,1e-05,0.88772]
[1778133694626,47.2,81061.44,0.0,0.99498,1e-05,0.88772]
[1778133694699,47.2,81061.44,0.0,0.99498,1e-05,0.88772]
[1778133694800,47.2,81061.47,0.0,0.99498,1e-05,0.88769]
[1778133700643,47.2,81063.38,0.0,0.99499,1e-05,0.88621]
[1778133701544,47.2,81063.38,0.0,0.99499,1e-05,0.88621]
[1778133701701,47.2,81063.38,0.0,0.99499,1e-05,0.88621]
[1778133701802,47.2,81062.92,0.0,0.99499,1e-05,0.88656]
[1778133702009,47.2,81062.92,0.0,0.99499,1e-05,0.88656]
[1778133702203,47.2,81062.92,0.0,0.99499,1e-05,0.88656]
[1778133705458,47.2,81061.13,0.0,0.99498,1e-05,0.88796]
[1778133705702,47.2,81061.13,0.0,0.99498,1e-05,0.88796]
[1778133705799,47.2,81057.65,0.0,0.99497,1e-05,0.89068]
[1778133706321,47.2,81057.65,0.0,0.99497,1e-05,0.89068]
[1778133706449,47.2,81057.65,0.0,0.99497,1e-05,0.89068]
[1778133706685,47.2,81053.17,0.0,0.99494,1e-05,0.89419]
[1778133709527,47.2,81054.16,0.0,0.99495,1e-05,0.89341]
[1778133709702,47.2,81054.16,0.0,0.99495,1e-05,0.89341]
[1778133714741,47.2,81053.19,0.0,0.99494,1e-05,0.89417]
[1778133715112,47.2,81053.19,0.0,0.99494,1e-05,0.89417]
[1778133715199,47.2,81053.19,0.0,0.99494,1e-05,0.89417]
[1778133715631,47.2,81053.19,0.0,0.99494,1e-05,0.89417]
[1778133715699,47.2,81053.19,0.0,0.99494,1e-05,0.89417]
[1778133715748,47.2,81048.29,0.0,0.99492,1e-05,0.89803]
[1778133720783,47.2,81048.12,0.0,0.99492,1e-05,0.89816]
[1778133721790,47.2,81052.53,0.0,0.99494,1e-05,0.89469]
[1778133722781,47.2,81052.53,0.0,0.99494,1e-05,0.89469]
[1778133722948,47.2,81052.53,0.0,0.99494,1e-05,0.89469]
[1778133722797,47.2,81054.15,0.0,0.99495,1e-05,0.89342]
[1778133723421,47.2,81054.15,0.0,0.99495,1e-05,0.89342]
[1778133723451,47.2,81054.15,0.0,0.99495,1e-05,0.89342]
[1778133723804,47.2,81054.61,0.0,0.99495,1e-05,0.89306]
[1778133728839,47.2,81055.67,0.0,0.99496,1e-05,0.89223]
[1778133731510,47.2,81055.51,0.0,0.99495,1e-05,0.89235]
[1778133731699,47.2,81055.51,0.0,0.99495,1e-05,0.89235]
[1778133731860,47.2,81056.14,0.0,0.99496,1e-05,0.89186]
[1778133732744,47.2,81056.14,0.0,0.99496,1e-05,0.89186]
[1778133732951,47.2,81056.14,0.0,0.99496,1e-05,0.89186]
[1778133733001,47.2,81058.45,0.0,0.99497,1e-05,0.89005]
[1778133737902,47.2,81061.13,0.0,0.99498,1e-05,0.88796]
[1778133739089,47.2,81061.84,0.0,0.99499,1e-05,0.88741]
[1778133739199,47.2,81061.84,0.0,0.99499,1e-05,0.88741]
[1778133739543,47.2,81061.84,0.0,0.99499,1e-05,0.88741]
[1778133739700,47.2,81061.84,0.0,0.99499,1e-05,0.88741]
[1778133739916,47.2,81062.38,0.0,0.99499,1e-05,0.88699]
[1778133746965,47.2,81063.26,0.0,0.99499,1e-05,0.8863]
[1778133753007,47.2,81063.88,0.0,0.995,1e-05,0.8847]
[1778133755021,47.2,81067.72,0.0,0.99502,0.0,0.88172]
[1778133755546,47.2,81067.72,0.0,0.99502,0.0,0.88172]
[1778133755698,47.2,81067.72,0.0,0.99502,0.0,0.88172]
[1778133756028,47.2,81069.99,0.0,0.99503,0.0,0.87996]
[1778133756926,47.2,81069.99,0.0,0.99503,0.0,0.87996]
[1778133756950,47.2,81069.99,0.0,0.99503,0.0,0.87996]
[1778133761310,47.2,81069.05,0.0,0.99503,0.0,0.88069]
[1778133761449,47.2,81069.05,0.0,0.99503,0.0,0.88069]
[1778133761549,47.2,81062.82,0.0,0.995,1e-05,0.88553]
[1778133762070,47.2,81058.07,0.0,0.99497,1e-05,0.88923]
[1778133763077,47.2,81053.56,0.0,0.99495,1e-05,0.89276]
[1778133765091,47.2,81052.67,0.0,0.99495,1e-05,0.89346]
[1778133766810,47.2,81052.67,0.0,0.99495,1e-05,0.89346]
[1778133766952,47.2,81052.67,0.0,0.99495,1e-05,0.89346]
[1778133769936,47.2,81051.62,0.0,0.99494,1e-05,0.89428]
[1778133770037,47.2,81048.92,0.0,0.99493,1e-05,0.89641]
[1778133770126,47.2,81044.86,0.0,0.99491,1e-05,0.89961]
[1778133771133,47.2,81043.14,0.0,0.9949,1e-05,0.90096]
[1778133776168,47.2,81043.58,0.0,0.9949,1e-05,0.90062]
[1778133782210,47.2,81043.9,0.0,0.9949,1e-05,0.90036]
[1778133788252,47.2,81043.84,0.0,0.9949,1e-05,0.90041]
[1778133794294,47.2,81046.11,0.0,0.99491,1e-05,0.89862]
[1778133795396,47.2,81046.11,0.0,0.99491,1e-05,0.89862]
[1778133795449,47.2,81046.11,0.0,0.99491,1e-05,0.89862]
[1778133798322,47.2,81043.92,0.0,0.9949,1e-05,0.90035]
[1778133803357,47.2,81043.65,0.0,0.9949,1e-05,0.90056]
[1778133809399,47.2,81043.59,0.0,0.9949,1e-05,0.90061]
[1778133810420,47.2,81043.59,0.0,0.9949,1e-05,0.90061]
[1778133810449,47.2,81043.59,0.0,0.9949,1e-05,0.90061]
[1778133814434,47.2,81045.78,0.0,0.99492,1e-05,0.89775]
[1778133816283,47.2,81046.32,0.0,0.99492,1e-05,0.89733]
[1778133816450,47.2,81046.32,0.0,0.99492,1e-05,0.89733]
[1778133821545,47.2,81046.01,0.0,0.99492,1e-05,0.89757]
[1778133821646,47.2,81049.68,0.0,0.99494,1e-05,0.89469]
[1778133822948,47.2,81049.68,0.0,0.99494,1e-05,0.89469]
[1778133828532,47.2,81049.83,0.0,0.99494,1e-05,0.89457]
[1778133834574,47.2,81049.64,0.0,0.99494,1e-05,0.89472]
[1778133836949,47.2,81050.41,0.0,0.99494,1e-05,0.89411]
[1778133841623,47.2,81052.59,0.0,0.99495,1e-05,0.8924]
[1778133842630,47.2,81058.13,0.0,0.99498,1e-05,0.88807]
[1778133844245,47.2,81058.76,0.0,0.99498,1e-05,0.88758]
[1778133844449,47.2,81058.76,0.0,0.99498,1e-05,0.88758]
[1778133846660,47.2,81056.3,0.0,0.99497,1e-05,0.8895]
[1778133851695,47.2,81056.18,0.0,0.99497,1e-05,0.88959]
[1778133853503,47.2,81056.08,0.0,0.99497,1e-05,0.88967]
[1778133853699,47.2,81056.08,0.0,0.99497,1e-05,0.88967]
[1778133858744,47.2,81058.05,0.0,0.99498,1e-05,0.88813]
[1778133863779,47.2,81058.15,0.0,0.99498,1e-05,0.88805]
[1778133864786,47.2,81059.86,0.0,0.99499,1e-05,0.88672]
[1778133865793,47.2,81062.77,0.0,0.995,1e-05,0.88445]
[1778133867038,47.2,81062.77,0.0,0.995,1e-05,0.88445]
[1778133867224,47.2,81063.78,0.0,0.99501,0.0,0.88367]
[1778133868814,47.2,81057.81,0.0,0.99498,1e-05,0.88832]
[1778133869821,47.2,81053.9,0.0,0.99496,1e-05,0.89138]
[1778133871555,47.2,81054.63,0.0,0.99496,1e-05,0.8908]
[1778133871699,47.2,81054.63,0.0,0.99496,1e-05,0.8908]
[1778133876870,47.2,81055.45,0.0,0.99497,1e-05,0.88904]
[1778133881905,47.2,81056.17,0.0,0.99498,1e-05,0.88848]
[1778133884313,47.2,81055.67,0.0,0.99497,1e-05,0.88887]
[1778133884450,47.2,81055.67,0.0,0.99497,1e-05,0.88887]
[1778133889962,47.2,81055.89,0.0,0.99497,1e-05,0.8887]
[1778133890974,47.2,81055.89,0.0,0.99497,1e-05,0.8887]
[1778133891199,47.2,81055.95,0.0,0.99498,1e-05,0.88865]
[1778133898018,47.2,81058.7,0.0,0.99499,1e-05,0.88651]
[1778133899025,47.2,81061.7,0.0,0.995,1e-05,0.88417]
[1778133900033,47.2,81064.46,0.0,0.99502,0.0,0.88203]
[1778133900442,47.2,81064.46,0.0,0.99502,0.0,0.88203]
[1778133900451,47.2,81064.46,0.0,0.99502,0.0,0.88203]
[1778133904061,47.2,81058.39,0.0,0.99499,1e-05,0.88675]
[1778133905068,47.2,81052.37,0.0,0.99496,1e-05,0.89145]
[1778133906641,47.2,81051.81,0.0,0.99495,1e-05,0.89189]
[1778133906700,47.2,81051.81,0.0,0.99495,1e-05,0.89189]
[1778133913124,47.2,81052.12,0.0,0.99496,1e-05,0.89165]
[1778133917152,47.2,81049.39,0.0,0.99494,1e-05,0.89379]
[1778133918159,47.2,81038.79,0.0,0.99489,1e-05,0.90215]
[1778133919166,47.2,81034.37,0.0,0.99487,1e-05,0.90565]
[1778133920173,47.2,81032.07,0.0,0.99485,1e-05,0.90748]
[1778133920947,47.2,81032.07,0.0,0.99485,1e-05,0.90748]
[1778133921200,47.2,81032.07,0.0,0.99485,1e-05,0.90748]
[1778133926137,47.2,81032.67,0.0,0.99486,1e-05,0.907]
[1778133926199,47.2,81032.67,0.0,0.99486,1e-05,0.907]
[1778133928229,47.2,81030.38,0.0,0.99485,1e-05,0.90882]
[1778133934271,47.2,81030.52,0.0,0.99485,1e-05,0.90757]
[1778133937128,47.2,81030.48,0.0,0.99485,1e-05,0.90761]
[1778133937199,47.2,81030.48,0.0,0.99485,1e-05,0.90761]
[1778133942926,47.2,81030.48,0.0,0.99485,1e-05,0.90761]
[1778133942950,47.2,81030.48,0.0,0.99485,1e-05,0.90761]
[1778133943051,47.2,81034.42,0.0,0.99487,1e-05,0.90448]
[1778133943335,47.2,81038.57,0.0,0.99489,1e-05,0.90119]
[1778133946856,47.2,81038.24,0.0,0.99489,1e-05,0.90145]
[1778133946953,47.2,81038.24,0.0,0.99489,1e-05,0.90145]
[1778133952398,47.2,81036.56,0.0,0.99488,1e-05,0.90278]
[1778133954002,47.2,81036.56,0.0,0.99488,1e-05,0.90278]
[1778133954201,47.2,81036.56,0.0,0.99488,1e-05,0.90278]
[1778133955419,47.2,81034.67,0.0,0.99487,1e-05,0.90428]
[1778133962468,47.2,81033.35,0.0,0.99487,1e-05,0.90532]
[1778133963681,47.2,81033.35,0.0,0.99487,1e-05,0.90532]
[1778133963699,47.2,81033.35,0.0,0.99487,1e-05,0.90532]
[1778133967503,47.2,81031.73,0.0,0.99486,1e-05,0.90661]
[1778133970139,47.2,81030.81,0.0,0.99485,1e-05,0.90734]
[1778133970200,47.2,81030.81,0.0,0.99485,1e-05,0.90734]
[1778133970240,47.2,81036.14,0.0,0.99488,1e-05,0.90311]
[1778133970524,47.2,81040.47,0.0,0.9949,1e-05,0.89969]
[1778133971531,47.2,81042.62,0.0,0.99491,1e-05,0.89799]
[1778133973985,47.2,81042.64,0.0,0.99491,1e-05,0.89798]
[1778133974200,47.2,81042.64,0.0,0.99491,1e-05,0.89798]
[1778133979587,47.2,81044.49,0.0,0.99492,1e-05,0.89652]
[1778133981601,47.2,81046.15,0.0,0.99493,1e-05,0.89521]
[1778133983076,47.2,81046.15,0.0,0.99493,1e-05,0.89521]
[1778133983201,47.2,81046.15,0.0,0.99493,1e-05,0.89521]
[1778133983178,47.2,81048.07,0.0,0.99494,1e-05,0.8937]
[1778133983615,47.2,81052.36,0.0,0.99496,1e-05,0.89034]
[1778133988653,47.2,81052.98,0.0,0.99497,1e-05,0.88986]
[1778133993688,47.2,81052.93,0.0,0.99497,1e-05,0.88878]
[1778133995215,47.2,81052.93,0.0,0.99497,1e-05,0.88878]
[1778133995450,47.2,81052.93,0.0,0.99497,1e-05,0.88878]
[1778134000737,47.2,81052.39,0.0,0.99497,1e-05,0.8892]
[1778134003700,47.2,81052.19,0.0,0.99497,1e-05,0.88936]
[1778134003952,47.2,81052.19,0.0,0.99497,1e-05,0.88936]
[1778134009800,47.2,81051.53,0.0,0.99497,1e-05,0.88987]
[1778134014837,47.2,81050.28,0.0,0.99496,1e-05,0.89085]
[1778134015844,47.2,81044.98,0.0,0.99493,1e-05,0.89501]
[1778134016460,47.2,81044.98,0.0,0.99493,1e-05,0.89501]
[1778134016700,47.2,81044.98,0.0,0.99493,1e-05,0.89501]
[1778134016851,47.2,81042.89,0.0,0.99492,1e-05,0.89665]
[1778134019872,47.2,81040.13,0.0,0.99491,1e-05,0.89883]
[1778134023011,47.2,81039.66,0.0,0.99491,1e-05,0.8992]
[1778134023201,47.2,81039.66,0.0,0.99491,1e-05,0.8992]
[1778134028935,47.2,81040.01,0.0,0.99491,1e-05,0.89892]
[1778134030949,47.2,81043.49,0.0,0.99492,1e-05,0.89618]
[1778134032384,47.2,81043.71,0.0,0.99493,1e-05,0.89601]
[1778134032449,47.2,81043.71,0.0,0.99493,1e-05,0.89601]
[1778134037329,47.2,81043.36,0.0,0.99492,1e-05,0.89628]
[1778134037451,47.2,81043.36,0.0,0.99492,1e-05,0.89628]
[1778134044239,47.2,81043.66,0.0,0.99493,1e-05,0.89605]
[1778134044451,47.2,81044.93,0.0,0.99493,1e-05,0.89505]
[1778134046057,47.2,81049.37,0.0,0.99495,1e-05,0.89156]
[1778134048071,47.2,81051.24,0.0,0.99496,1e-05,0.8901]
[1778134051749,47.2,81051.39,0.0,0.99497,1e-05,0.88886]
[1778134051951,47.2,81051.39,0.0,0.99497,1e-05,0.88886]
[1778134057134,47.2,81050.16,0.0,0.99496,1e-05,0.88982]
[1778134062169,47.2,81050.01,0.0,0.99496,1e-05,0.88994]
[1778134064183,47.2,81047.48,0.0,0.99495,1e-05,0.89192]
[1778134065190,47.2,81044.99,0.0,0.99494,1e-05,0.89388]
[1778134065383,47.2,81044.99,0.0,0.99494,1e-05,0.89388]
[1778134065462,47.2,81044.99,0.0,0.99494,1e-05,0.89388]
[1778134071232,47.2,81045.49,0.0,0.99494,1e-05,0.89348]
[1778134076267,47.2,81045.26,0.0,0.99494,1e-05,0.89366]
[1778134076662,47.2,81045.26,0.0,0.99494,1e-05,0.89366]
[1778134076699,47.2,81045.26,0.0,0.99494,1e-05,0.89366]
[1778134082309,47.2,81045.43,0.0,0.99494,1e-05,0.89353]
[1778134087344,47.2,81047.76,0.0,0.99495,1e-05,0.8917]
[1778134088351,47.2,81043.37,0.0,0.99493,1e-05,0.89515]
[1778134089358,47.2,81038.62,0.0,0.99491,1e-05,0.89889]
[1778134090365,47.2,81036.9,0.0,0.9949,1e-05,0.90025]
[1778134092673,47.2,81037.2,0.0,0.9949,1e-05,0.90001]
[1778134092702,47.2,81037.2,0.0,0.9949,1e-05,0.90001]
[1778134098421,47.2,81038.23,0.0,0.9949,1e-05,0.8992]
[1778134103456,47.2,81038.32,0.0,0.9949,1e-05,0.89913]
[1778134104557,47.2,81038.32,0.0,0.9949,1e-05,0.89913]
[1778134105472,47.2,81026.73,0.0,0.99485,1e-05,0.90832]
[1778134106479,47.2,81016.16,0.0,0.99479,1e-05,0.91677]
[1778134107486,47.2,81015.79,0.0,0.99479,1e-05,0.91707]
[1778134108482,47.2,81015.79,0.0,0.99479,1e-05,0.91707]
[1778134108560,47.2,81015.3,0.0,0.99479,1e-05,0.91746]
[1778134111514,47.2,81013.22,0.0,0.99478,1e-05,0.91799]
[1778134115109,47.2,81013.28,0.0,0.99478,1e-05,0.91794]
[1778134115172,47.2,81013.02,0.0,0.99478,1e-05,0.91815]
[1778134115542,47.2,80980.64,0.0,0.99461,1e-05,0.94449]
[1778134116549,47.2,80968.39,0.0,0.99454,1e-05,0.95463]
[1778134117556,47.2,80969.82,0.0,0.99455,1e-05,0.95344]
[1778134118958,47.2,80969.82,0.0,0.99455,1e-05,0.95344]
[1778134118981,47.2,80969.99,0.0,0.99455,1e-05,0.9533]
[1778134121584,47.2,80968.06,0.0,0.99454,1e-05,0.9549]
[1778134122591,47.2,80966.45,0.0,0.99453,1e-05,0.95624]
[1778134127626,47.2,80965.43,0.0,0.99453,1e-05,0.95709]
[1778134132661,47.2,80965.49,0.0,0.99453,1e-05,0.95704]
[1778134133668,47.2,80963.89,0.0,0.99452,1e-05,0.95837]
[1778134134675,47.2,80962.19,0.0,0.99451,1e-05,0.95979]
[1778134136381,47.2,80962.19,0.0,0.99451,1e-05,0.95979]
[1778134136448,47.2,80962.2,0.0,0.99451,1e-05,0.95979]
[1778134136689,47.2,80960.79,0.0,0.9945,1e-05,0.96096]
[1778134137696,47.2,80959.24,0.0,0.99449,1e-05,0.96226]
[1778134141727,47.2,80953.37,0.0,0.99446,1e-05,0.96718]
[1778134144258,47.2,80954.31,0.0,0.99447,1e-05,0.96639]
[1778134144349,47.2,80947.51,0.0,0.99443,1e-05,0.97212]
[1778134144450,47.2,80947.51,0.0,0.99443,1e-05,0.97212]
[1778134146950,47.2,80947.67,0.0,0.99443,1e-05,0.97198]
[1778134147048,47.2,80947.7,0.0,0.99443,1e-05,0.97196]
[1778134151794,47.2,80944.17,0.0,0.99441,1e-05,0.97494]
[1778134154037,47.2,80944.67,0.0,0.99441,1e-05,0.97452]
[1778134154203,47.2,80944.67,0.0,0.99441,1e-05,0.97452]
[1778134159434,47.2,80945.15,0.0,0.99442,1e-05,0.97411]
[1778134159450,47.2,80944.31,0.0,0.99441,1e-05,0.97482]
[1778134161864,47.2,80939.96,0.0,0.99439,1e-05,0.97851]
[1778134162872,47.2,80928.07,0.0,0.99432,1e-05,0.98865]
[1778134163731,47.2,80928.07,0.0,0.99432,1e-05,0.98865]
[1778134163950,47.2,80928.07,0.0,0.99432,1e-05,0.98865]
[1778134163952,47.2,80927.23,0.0,0.99432,1e-05,0.98937]
[1778134164885,47.2,80935.94,0.0,0.99436,1e-05,0.98193]
[1778134165892,47.2,80938.94,0.0,0.99438,1e-05,0.97938]
[1778134167832,47.2,80938.48,0.0,0.99438,1e-05,0.97977]
[1778134167952,47.2,80938.48,0.0,0.99438,1e-05,0.97977]
[1778134168236,47.2,80938.21,0.0,0.99438,1e-05,0.98]
[1778134168952,47.2,80938.21,0.0,0.99438,1e-05,0.98]
[1778134174956,47.2,80940.89,0.0,0.9944,1e-05,0.97652]
[1778134176970,47.2,80946.2,0.0,0.99443,1e-05,0.97203]
[1778134177864,47.2,80946.2,0.0,0.99443,1e-05,0.97203]
[1778134177950,47.2,80946.2,0.0,0.99443,1e-05,0.97203]
[1778134179288,47.2,80948.62,0.0,0.99444,1e-05,0.96999]
[1778134179451,47.2,80948.62,0.0,0.99444,1e-05,0.96999]
[1778134179389,47.2,80948.62,0.0,0.99444,1e-05,0.96999]
[1778134185026,47.2,80949.74,0.0,0.99445,1e-05,0.96904]
[1778134187040,47.2,80966.15,0.0,0.99454,1e-05,0.95531]
[1778134188047,47.2,80972.84,0.0,0.99457,1e-05,0.94976]
[1778134191368,47.2,80973.9,0.0,0.99458,1e-05,0.94888]
[1778134191451,47.2,80973.9,0.0,0.99458,1e-05,0.94888]
[1778134200132,47.2,80974.63,0.0,0.99458,1e-05,0.94828]
[1778134201139,47.2,80970.92,0.0,0.99456,1e-05,0.95135]
[1778134206033,47.2,80972.93,0.0,0.99457,1e-05,0.94969]
[1778134206200,47.2,80972.93,0.0,0.99457,1e-05,0.94969]
[1778134208298,47.2,80972.5,0.0,0.99457,1e-05,0.95004]
[1778134208454,47.2,80972.5,0.0,0.99457,1e-05,0.95004]
[1778134208305,47.2,80968.93,0.0,0.99455,1e-05,0.953]
[1778134214230,47.2,80960.58,0.0,0.99451,1e-05,0.95995]
[1778134215385,47.2,80960.58,0.0,0.99451,1e-05,0.95995]
[1778134215450,47.2,80960.58,0.0,0.99451,1e-05,0.95995]
[1778134215486,47.2,80954.93,0.0,0.99448,1e-05,0.96468]
[1778134221279,47.2,80953.53,0.0,0.99447,1e-05,0.96586]
[1778134223382,47.2,80953.99,0.0,0.99447,1e-05,0.96547]
[1778134223455,47.2,80953.99,0.0,0.99447,1e-05,0.96547]
[1778134226314,47.2,80949.17,0.0,0.99444,1e-05,0.96952]
[1778134227321,47.2,80944.62,0.0,0.99442,1e-05,0.97336]
[1778134227531,47.2,80944.62,0.0,0.99442,1e-05,0.97336]
[1778134227700,47.2,80944.62,0.0,0.99442,1e-05,0.97336]
[1778134230024,47.2,80943.68,0.0,0.99441,1e-05,0.97416]
[1778134230201,47.2,80943.68,0.0,0.99441,1e-05,0.97416]
[1778134230342,47.2,80944.64,0.0,0.99442,1e-05,0.97335]
[1778134231349,47.2,80940.21,0.0,0.9944,1e-05,0.9759]
[1778134233415,47.2,80938.17,0.0,0.99439,1e-05,0.97763]
[1778134233450,47.2,80938.17,0.0,0.99439,1e-05,0.97763]
[1778134238425,47.2,80938.25,0.0,0.99439,1e-05,0.97756]
[1778134238450,47.2,80938.25,0.0,0.99439,1e-05,0.97756]
[1778134238980,47.2,80939.79,0.0,0.9944,1e-05,0.97625]
[1778134239200,47.2,80939.79,0.0,0.9944,1e-05,0.97625]
[1778134239405,47.2,80939.67,0.0,0.9944,1e-05,0.97636]
[1778134244032,47.2,80938.9,0.0,0.99439,1e-05,0.97701]
[1778134244200,47.2,80938.9,0.0,0.99439,1e-05,0.97701]
[1778134247461,47.2,80932.61,0.0,0.99436,1e-05,0.98235]
[1778134249943,47.2,80932.89,0.0,0.99436,1e-05,0.98212]
[1778134249948,47.2,80932.89,0.0,0.99436,1e-05,0.98212]
[1778134250418,47.2,80932.89,0.0,0.99436,1e-05,0.98212]
[1778134250451,47.2,80932.89,0.0,0.99436,1e-05,0.98212]
[1778134250482,47.2,80933.69,0.0,0.99437,1e-05,0.98144]
[1778134255518,47.2,80933.33,0.0,0.99436,1e-05,0.98174]
[1778134256656,47.2,80933.9,0.0,0.99437,1e-05,0.98126]
[1778134256698,47.2,80933.9,0.0,0.99437,1e-05,0.98126]
[1778134260428,47.2,80934.85,0.0,0.99437,1e-05,0.98045]
[1778134260448,47.2,80934.85,0.0,0.99437,1e-05,0.98045]
[1778134261110,47.2,80934.85,0.0,0.99437,1e-05,0.98045]
[1778134261199,47.2,80934.85,0.0,0.99437,1e-05,0.98045]
[1778134261267,47.2,80934.48,0.0,0.99437,1e-05,0.98076]
[1778134261560,47.2,80929.8,0.0,0.99434,1e-05,0.98475]
[1778134262567,47.2,80925.58,0.0,0.99432,1e-05,0.98836]
[1778134264217,47.2,80924.45,0.0,0.99431,1e-05,0.98933]
[1778134269123,47.2,80925.64,0.0,0.99432,1e-05,0.98831]
[1778134269201,47.2,80925.64,0.0,0.99432,1e-05,0.98831]
[1778134274652,47.2,80924.5,0.0,0.99431,1e-05,0.98929]
[1778134278497,47.2,80922.33,0.0,0.9943,1e-05,0.99115]
[1778134278702,47.2,80920.59,0.0,0.99429,1e-05,0.99264]
[1778134280694,47.2,80915.0,0.0,0.99426,1e-05,0.99746]
[1778134281887,47.2,80915.0,0.0,0.99426,1e-05,0.99746]
[1778134281950,47.2,80915.0,0.0,0.99426,1e-05,0.99746]
[1778134282044,47.2,80917.67,0.0,0.99428,1e-05,0.99515]
[1778134282913,47.2,80917.67,0.0,0.99428,1e-05,0.99515]
[1778134282952,47.2,80917.67,0.0,0.99428,1e-05,0.99515]
[1778134283715,47.2,80923.27,0.0,0.99431,1e-05,0.99034]
[1778134287286,47.2,80925.92,0.0,0.99432,1e-05,0.98807]
[1778134287448,47.2,80925.92,0.0,0.99432,1e-05,0.98807]
[1778134288174,47.2,80926.48,0.0,0.99433,1e-05,0.98759]
[1778134288199,47.2,80926.48,0.0,0.99433,1e-05,0.98759]
[1778134288275,47.2,80928.29,0.0,0.99434,1e-05,0.98604]
[1778134293786,47.2,80928.19,0.0,0.99434,1e-05,0.98492]
[1778134298651,47.2,80929.66,0.0,0.99435,1e-05,0.98366]
[1778134298700,47.2,80929.66,0.0,0.99435,1e-05,0.98366]
[1778134302441,47.2,80930.18,0.0,0.99435,1e-05,0.98322]
[1778134302454,47.2,80930.18,0.0,0.99435,1e-05,0.98322]
[1778134302542,47.2,80930.04,0.0,0.99435,1e-05,0.98334]
[1778134308245,47.2,80929.44,0.0,0.99435,1e-05,0.98385]
[1778134308449,47.2,80929.44,0.0,0.99435,1e-05,0.98385]
[1778134312336,47.2,80930.1,0.0,0.99435,1e-05,0.98329]
[1778134312451,47.2,80930.1,0.0,0.99435,1e-05,0.98329]
[1778134312551,47.2,80930.04,0.0,0.99435,1e-05,0.98334]
[1778134317954,47.2,80932.33,0.0,0.99436,1e-05,0.98139]
[1778134322449,47.2,80931.18,0.0,0.99436,1e-05,0.98237]
[1778134324604,47.2,80929.6,0.0,0.99435,1e-05,0.98372]
[1778134324709,47.2,80929.55,0.0,0.99435,1e-05,0.98376]
[1778134325009,47.2,80923.59,0.0,0.99432,1e-05,0.98885]
[1778134326015,47.2,80906.99,0.0,0.99422,1e-05,1.00317]
[1778134327022,47.2,80903.62,0.0,0.9942,1e-05,1.00609]
[1778134329039,47.2,80907.37,0.0,0.99422,1e-05,1.00284]
[1778134333713,47.2,80906.2,0.0,0.99422,1e-05,1.00385]
[1778134333950,47.2,80906.2,0.0,0.99422,1e-05,1.00385]
[1778134338102,47.2,80902.72,0.0,0.9942,1e-05,1.00688]
[1778134342654,47.2,80902.35,0.0,0.9942,1e-05,1.0072]
[1778134342699,47.2,80902.35,0.0,0.9942,1e-05,1.0072]
[1778134343137,47.2,80901.96,0.0,0.99419,1e-05,1.00754]
[1778134344220,47.2,80901.96,0.0,0.99419,1e-05,1.00754]
[1778134344449,47.2,80901.96,0.0,0.99419,1e-05,1.00754]
[1778134350953,47.2,80904.79,0.0,0.99421,1e-05,1.00508]
[1778134351201,47.2,80904.79,0.0,0.99421,1e-05,1.00508]
[1778134351613,47.2,80904.79,0.0,0.99421,1e-05,1.00508]
[1778134351224,47.2,80903.85,0.0,0.99421,1e-05,1.00467]
[1778134351699,47.2,80903.85,0.0,0.99421,1e-05,1.00467]
[1778134357235,47.2,80905.84,0.0,0.99422,1e-05,1.00294]
[1778134359179,47.2,80905.25,0.0,0.99422,1e-05,1.00345]
[1778134359203,47.2,80905.25,0.0,0.99422,1e-05,1.00345]
[1778134359249,47.2,80905.69,0.0,0.99422,1e-05,1.00307]
[1778134360024,47.2,80905.69,0.0,0.99422,1e-05,1.00307]
[1778134360202,47.2,80905.69,0.0,0.99422,1e-05,1.00307]
[1778134365291,47.2,80906.32,0.0,0.99422,1e-05,1.00253]
[1778134367173,47.2,80905.63,0.0,0.99422,1e-05,1.00312]
[1778134367201,47.2,80905.63,0.0,0.99422,1e-05,1.00312]
[1778134367502,47.2,80905.63,0.0,0.99422,1e-05,1.00312]
[1778134367603,47.2,80905.7,0.0,0.99422,1e-05,1.00306]
[1778134367698,47.2,80905.7,0.0,0.99422,1e-05,1.00306]
[1778134373347,47.2,80908.16,0.0,0.99424,1e-05,1.00093]
[1778134375564,47.2,80909.39,0.0,0.99424,1e-05,0.99987]
[1778134375698,47.2,80908.88,0.0,0.99424,1e-05,1.00031]
[1778134375951,47.2,80908.88,0.0,0.99424,1e-05,1.00031]
[1778134376198,47.2,80908.88,0.0,0.99424,1e-05,1.00031]
[1778134376368,47.2,80908.3,0.0,0.99424,1e-05,1.00081]
[1778134381403,47.2,80903.44,0.0,0.99421,1e-05,1.00503]
[1778134382410,47.2,80897.07,0.0,0.99417,1e-05,1.01057]
[1778134384272,47.2,80894.02,0.0,0.99415,1e-05,1.01324]
[1778134384450,47.2,80894.02,0.0,0.99415,1e-05,1.01324]
[1778134384549,47.2,80897.12,0.0,0.99417,1e-05,1.01053]
[1778134384984,47.2,80897.12,0.0,0.99417,1e-05,1.01053]
[1778134385199,47.2,80897.12,0.0,0.99417,1e-05,1.01053]
[1778134390651,47.2,80898.12,0.0,0.99418,1e-05,1.00966]
[1778134390706,47.2,80898.66,0.0,0.99418,1e-05,1.00919]
[1778134391109,47.2,80898.66,0.0,0.99418,1e-05,1.00919]
[1778134391202,47.2,80898.66,0.0,0.99418,1e-05,1.00919]
[1778134391473,47.2,80898.45,0.0,0.99418,1e-05,1.00937]
[1778134397515,47.2,80898.27,0.0,0.99418,1e-05,1.00953]
[1778134400536,47.2,80892.01,0.0,0.99414,1e-05,1.015]
[1778134401543,47.2,80887.28,0.0,0.99412,1e-05,1.01915]
[1778134402550,47.2,80883.88,0.0,0.9941,1e-05,1.02215]
[1778134404053,47.2,80883.75,0.0,0.99409,1e-05,1.02226]
[1778134404203,47.2,80883.75,0.0,0.99409,1e-05,1.02226]
[1778134404488,47.2,80883.75,0.0,0.99409,1e-05,1.02226]
[1778134404564,47.2,80884.13,0.0,0.9941,1e-05,1.02193]
[1778134404699,47.2,80884.13,0.0,0.9941,1e-05,1.02193]
[1778134410606,47.2,80887.44,0.0,0.99412,1e-05,1.01901]
[1778134415414,47.2,80887.58,0.0,0.99412,1e-05,1.01765]
[1778134415449,47.2,80887.58,0.0,0.99412,1e-05,1.01765]
[1778134415587,47.2,80887.58,0.0,0.99412,1e-05,1.01765]
[1778134415641,47.2,80888.28,0.0,0.99413,1e-05,1.01704]
[1778134420676,47.2,80887.28,0.0,0.99412,1e-05,1.01792]
[1778134421683,47.2,80882.81,0.0,0.9941,1e-05,1.02185]
[1778134423420,47.2,80883.82,0.0,0.9941,1e-05,1.02096]
[1778134423450,47.2,80883.82,0.0,0.9941,1e-05,1.02096]
[1778134423461,47.2,80883.82,0.0,0.9941,1e-05,1.02096]
[1778134423770,47.2,80883.82,0.0,0.9941,1e-05,1.02096]
[1778134423953,47.2,80883.82,0.0,0.9941,1e-05,1.02096]
[1778134428732,47.2,80888.81,0.0,0.99413,1e-05,1.01657]
[1778134430746,47.2,80893.01,0.0,0.99416,1e-05,1.01289]
[1778134432136,47.2,80893.01,0.0,0.99416,1e-05,1.01289]
[1778134432199,47.2,80893.01,0.0,0.99416,1e-05,1.01289]
[1778134432555,47.2,80893.01,0.0,0.99416,1e-05,1.01289]
[1778134432699,47.2,80893.01,0.0,0.99416,1e-05,1.01289]
[1778134432656,47.2,80893.78,0.0,0.99416,1e-05,1.01222]
[1778134435781,47.2,80899.55,0.0,0.99419,1e-05,1.00718]
[1778134437659,47.2,80899.55,0.0,0.99419,1e-05,1.00718]
[1778134437700,47.2,80899.55,0.0,0.99419,1e-05,1.00718]
[1778134437683,47.2,80899.81,0.0,0.99419,1e-05,1.00696]
[1778134437979,47.2,80899.81,0.0,0.99419,1e-05,1.00696]
[1778134438201,47.2,80899.81,0.0,0.99419,1e-05,1.00696]
[1778134438262,47.2,80899.85,0.0,0.99419,1e-05,1.00692]
[1778134438802,47.2,80902.91,0.0,0.99421,1e-05,1.00426]
[1778134444015,47.2,80901.07,0.0,0.9942,1e-05,1.00586]
[1778134444199,47.2,80901.07,0.0,0.9942,1e-05,1.00586]
[1778134444290,47.2,80901.07,0.0,0.9942,1e-05,1.00586]
[1778134444450,47.2,80901.07,0.0,0.9942,1e-05,1.00586]
[1778134444550,47.2,80901.1,0.0,0.9942,1e-05,1.00583]
[1778134449887,47.2,80900.66,0.0,0.9942,1e-05,1.00622]
[1778134452163,47.2,80899.85,0.0,0.99419,1e-05,1.00692]
[1778134452201,47.2,80899.85,0.0,0.99419,1e-05,1.00692]
[1778134452300,47.2,80899.33,0.0,0.99419,1e-05,1.00737]
[1778134452770,47.2,80899.33,0.0,0.99419,1e-05,1.00737]
[1778134452948,47.2,80899.33,0.0,0.99419,1e-05,1.00737]
[1778134455929,47.2,80895.95,0.0,0.99417,1e-05,1.01032]
[1778134459275,47.2,80895.98,0.0,0.99417,1e-05,1.0103]
[1778134459450,47.2,80895.98,0.0,0.99417,1e-05,1.0103]
[1778134459551,47.2,80896.83,0.0,0.99418,1e-05,1.00955]
[1778134462195,47.2,80896.88,0.0,0.99418,1e-05,1.00951]
[1778134462450,47.2,80896.88,0.0,0.99418,1e-05,1.00951]
[1778134462550,47.2,80901.49,0.0,0.9942,1e-05,1.00549]
[1778134468015,47.2,80901.59,0.0,0.9942,1e-05,1.00541]
[1778134469149,47.2,80901.59,0.0,0.9942,1e-05,1.00541]
[1778134469201,47.2,80901.59,0.0,0.9942,1e-05,1.00541]
[1778134469240,47.2,80900.97,0.0,0.9942,1e-05,1.00595]
[1778134471036,47.2,80892.93,0.0,0.99416,1e-05,1.01173]
[1778134472043,47.2,80883.74,0.0,0.99411,1e-05,1.01979]
[1778134473210,47.2,80883.74,0.0,0.99411,1e-05,1.01979]
[1778134473734,47.2,80883.74,0.0,0.99411,1e-05,1.01979]
[1778134473312,47.2,80888.01,0.0,0.99413,1e-05,1.01604]
[1778134474175,47.2,80888.01,0.0,0.99413,1e-05,1.01604]
[1778134474320,47.2,80888.01,0.0,0.99413,1e-05,1.01604]
[1778134479433,47.2,80888.31,0.0,0.99413,1e-05,1.01577]
[1778134479452,47.2,80888.31,0.0,0.99413,1e-05,1.01577]
[1778134479534,47.2,80890.16,0.0,0.99415,1e-05,1.01415]
[1778134479777,47.2,80890.16,0.0,0.99415,1e-05,1.01415]
[1778134479952,47.2,80890.16,0.0,0.99415,1e-05,1.01415]
[1778134483975,47.2,80892.06,0.0,0.99416,1e-05,1.01249]
[1778134484203,47.2,80892.06,0.0,0.99416,1e-05,1.01249]
[1778134490381,47.2,80895.11,0.0,0.99417,1e-05,1.00982]
[1778134490450,47.2,80895.11,0.0,0.99417,1e-05,1.00982]
[1778134490535,47.2,80896.89,0.0,0.99418,1e-05,1.00827]
[1778134490875,47.2,80896.89,0.0,0.99418,1e-05,1.00827]
[1778134490949,47.2,80896.89,0.0,0.99418,1e-05,1.00827]
[1778134496212,47.2,80896.14,0.0,0.99418,1e-05,1.00893]
[1778134497662,47.2,80896.14,0.0,0.99418,1e-05,1.00893]
[1778134497700,47.2,80896.14,0.0,0.99418,1e-05,1.00893]
[1778134497757,47.2,80893.91,0.0,0.99417,1e-05,1.01087]
[1778134498196,47.2,80893.91,0.0,0.99417,1e-05,1.01087]
[1778134498449,47.2,80893.91,0.0,0.99417,1e-05,1.01087]
[1778134501702,47.2,80893.74,0.0,0.99417,1e-05,1.01102]
[1778134502254,47.2,80900.96,0.0,0.99421,1e-05,1.00473]
[1778134503434,47.2,80900.96,0.0,0.99421,1e-05,1.00473]
[1778134503438,47.2,80905.13,0.0,0.99423,1e-05,1.00111]
[1778134505971,47.2,80906.0,0.0,0.99424,1e-05,1.00036]
[1778134506255,47.2,80906.0,0.0,0.99424,1e-05,1.00036]
[1778134506282,47.2,80908.19,0.0,0.99425,1e-05,0.99846]
[1778134511317,47.2,80915.51,0.0,0.99429,1e-05,0.99215]
[1778134512324,47.2,80920.07,0.0,0.99432,1e-05,0.98824]
[1778134514254,47.2,80919.28,0.0,0.99431,1e-05,0.98892]
[1778134514448,47.2,80919.28,0.0,0.99431,1e-05,0.98892]
[1778134514488,47.2,80920.64,0.0,0.99432,1e-05,0.98775]
[1778134514929,47.2,80920.64,0.0,0.99432,1e-05,0.98775]
[1778134514949,47.2,80920.64,0.0,0.99432,1e-05,0.98775]
[1778134516352,47.2,80923.57,0.0,0.99434,1e-05,0.98524]
[1778134520635,47.2,80928.96,0.0,0.99437,1e-05,0.98065]
[1778134521387,47.2,80931.59,0.0,0.99438,1e-05,0.97841]
[1778134521914,47.2,80931.59,0.0,0.99438,1e-05,0.97841]
[1778134521948,47.2,80931.59,0.0,0.99438,1e-05,0.97841]
[1778134522727,47.2,80931.59,0.0,0.99438,1e-05,0.97841]
[1778134522394,47.2,80931.74,0.0,0.99438,1e-05,0.97828]
[1778134522950,47.2,80931.74,0.0,0.99438,1e-05,0.97828]
[1778134524408,47.2,80936.06,0.0,0.99441,1e-05,0.97462]
[1778134527207,47.2,80933.9,0.0,0.99439,1e-05,0.97645]
[1778134527450,47.2,80933.9,0.0,0.99439,1e-05,0.97645]
[1778134527456,47.2,80930.94,0.0,0.99438,1e-05,0.97896]
[1778134528096,47.2,80930.94,0.0,0.99438,1e-05,0.97896]
[1778134528202,47.2,80930.94,0.0,0.99438,1e-05,0.97896]
[1778134533471,47.2,80928.87,0.0,0.99437,1e-05,0.97952]
[1778134534478,47.2,80926.47,0.0,0.99436,1e-05,0.98156]
[1778134535123,47.2,80926.47,0.0,0.99436,1e-05,0.98156]
[1778134535199,47.2,80926.47,0.0,0.99436,1e-05,0.98156]
[1778134535485,47.2,80924.62,0.0,0.99435,1e-05,0.98314]
[1778134535925,47.2,80924.62,0.0,0.99435,1e-05,0.98314]
[1778134535953,47.2,80924.62,0.0,0.99435,1e-05,0.98314]
[1778134540930,47.2,80925.95,0.0,0.99436,1e-05,0.982]
[1778134540948,47.2,80925.95,0.0,0.99436,1e-05,0.982]
[1778134541544,47.2,80925.95,0.0,0.99436,1e-05,0.982]
[1778134541698,47.2,80925.95,0.0,0.99436,1e-05,0.982]
[1778134541799,47.2,80925.7,0.0,0.99435,1e-05,0.98222]
[1778134542534,47.2,80928.89,0.0,0.99437,1e-05,0.9795]
[1778134543858,47.2,80930.39,0.0,0.99438,1e-05,0.97823]
[1778134543948,47.2,80930.39,0.0,0.99438,1e-05,0.97823]
[1778134544549,47.2,80932.87,0.0,0.99439,1e-05,0.97612]
[1778134545556,47.2,80936.36,0.0,0.99441,1e-05,0.97316]
[1778134549604,47.2,80939.1,0.0,0.99443,1e-05,0.97085]
[1778134554619,47.2,80937.53,0.0,0.99442,1e-05,0.97218]
[1778134554881,47.2,80937.53,0.0,0.99442,1e-05,0.97218]
[1778134554948,47.2,80937.53,0.0,0.99442,1e-05,0.97218]
[1778134555626,47.2,80937.28,0.0,0.99442,1e-05,0.97239]
[1778134555929,47.2,80937.28,0.0,0.99442,1e-05,0.97239]
[1778134555949,47.2,80937.28,0.0,0.99442,1e-05,0.97239]
[1778134558647,47.2,80950.16,0.0,0.99449,1e-05,0.96155]
[1778134559448,47.2,80950.16,0.0,0.99449,1e-05,0.96155]
[1778134559700,47.2,80950.16,0.0,0.99449,1e-05,0.96155]
[1778134559774,47.2,80951.96,0.0,0.9945,1e-05,0.96005]
[1778134560471,47.2,80951.96,0.0,0.9945,1e-05,0.96005]
[1778134560705,47.2,80951.96,0.0,0.9945,1e-05,0.96005]
[1778134561668,47.2,80948.36,0.0,0.99448,1e-05,0.96306]
[1778134564689,47.2,80950.73,0.0,0.99449,1e-05,0.96107]
[1778134565058,47.2,80950.73,0.0,0.99449,1e-05,0.96107]
[1778134565199,47.2,80950.73,0.0,0.99449,1e-05,0.96107]
[1778134565696,47.2,80950.36,0.0,0.99449,1e-05,0.96138]
[1778134566100,47.2,80950.36,0.0,0.99449,1e-05,0.96138]
[1778134566199,47.2,80950.36,0.0,0.99449,1e-05,0.96138]
[1778134567710,47.2,80952.49,0.0,0.9945,1e-05,0.9596]
[1778134568793,47.2,80952.49,0.0,0.9945,1e-05,0.9596]
[1778134568799,47.2,80955.44,0.0,0.99452,1e-05,0.95714]
[1778134568948,47.2,80955.44,0.0,0.99452,1e-05,0.95714]
[1778134574759,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134576188,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134576199,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134576321,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134577249,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134577451,47.2,80958.97,0.0,0.99454,1e-05,0.9542]
[1778134581763,47.2,80959.95,0.0,0.99454,1e-05,0.95339]
[1778134581819,47.2,80959.82,0.0,0.99454,1e-05,0.95349]
[1778134581950,47.2,80959.82,0.0,0.99454,1e-05,0.95349]
[1778134582472,47.2,80959.82,0.0,0.99454,1e-05,0.95349]
[1778134582703,47.2,80959.82,0.0,0.99454,1e-05,0.95349]
[1778134582815,47.2,80959.75,0.0,0.99454,1e-05,0.95355]
[1778134583822,47.2,80956.45,0.0,0.99452,1e-05,0.9563]
[1778134585836,47.2,80953.9,0.0,0.99451,1e-05,0.95842]
[1778134585891,47.2,80953.9,0.0,0.99451,1e-05,0.95842]
[1778134586362,47.2,80953.9,0.0,0.99451,1e-05,0.95842]
[1778134586449,47.2,80953.9,0.0,0.99451,1e-05,0.95842]
[1778134588857,47.2,80950.62,0.0,0.99449,1e-05,0.96117]
[1778134590871,47.2,80947.17,0.0,0.99447,1e-05,0.96406]
[1778134592444,47.2,80947.17,0.0,0.99447,1e-05,0.96406]
[1778134592452,47.2,80947.17,0.0,0.99447,1e-05,0.96406]
[1778134592545,47.2,80944.87,0.0,0.99447,1e-05,0.9648]
[1778134594899,47.2,80940.75,0.0,0.99444,1e-05,0.96826]
[1778134598024,47.2,80940.72,0.0,0.99444,1e-05,0.96829]
[1778134598203,47.2,80940.72,0.0,0.99444,1e-05,0.96829]
[1778134598927,47.2,80943.94,0.0,0.99446,1e-05,0.96558]
[1778134599934,47.2,80948.26,0.0,0.99449,1e-05,0.96195]
[1778134601949,47.2,80949.79,0.0,0.99449,1e-05,0.96067]
[1778134605523,47.2,80949.43,0.0,0.99449,1e-05,0.96098]
[1778134605699,47.2,80949.43,0.0,0.99449,1e-05,0.96098]
[1778134611011,47.2,80951.48,0.0,0.9945,1e-05,0.95926]
[1778134612349,47.2,80951.48,0.0,0.9945,1e-05,0.95926]
[1778134612450,47.2,80951.48,0.0,0.9945,1e-05,0.95926]
[1778134616046,47.2,80953.35,0.0,0.99451,1e-05,0.9577]
[1778134618094,47.2,80953.46,0.0,0.99451,1e-05,0.95761]
[1778134618200,47.2,80953.46,0.0,0.99451,1e-05,0.95761]
[1778134618299,47.2,80951.91,0.0,0.99451,1e-05,0.9589]
[1778134623098,47.2,80957.85,0.0,0.99454,1e-05,0.95395]
[1778134623932,47.2,80957.85,0.0,0.99454,1e-05,0.95395]
[1778134623950,47.2,80957.85,0.0,0.99454,1e-05,0.95395]
[1778134624105,47.2,80960.75,0.0,0.99455,1e-05,0.95154]
[1778134629140,47.2,80960.73,0.0,0.99455,1e-05,0.95156]
[1778134629962,47.2,80960.73,0.0,0.99455,1e-05,0.95156]
[1778134630201,47.2,80960.73,0.0,0.99455,1e-05,0.95156]
[1778134632166,47.2,80963.87,0.0,0.99457,1e-05,0.94895]
[1778134634618,47.2,80965.07,0.0,0.99458,1e-05,0.94796]
[1778134634704,47.2,80965.07,0.0,0.99458,1e-05,0.94796]
[1778134634786,47.2,80966.95,0.0,0.99459,1e-05,0.94641]
[1778134637201,47.2,80969.01,0.0,0.9946,1e-05,0.94471]
[1778134638208,47.2,80971.21,0.0,0.99461,1e-05,0.94289]
[1778134640222,47.2,80975.06,0.0,0.99463,1e-05,0.93973]
[1778134642077,47.2,80975.03,0.0,0.99463,1e-05,0.93975]
[1778134642207,47.2,80975.03,0.0,0.99463,1e-05,0.93975]
[1778134644250,47.2,80976.53,0.0,0.99464,1e-05,0.93852]
[1778134649285,47.2,80976.13,0.0,0.99464,1e-05,0.93885]
[1778134651669,47.2,80976.04,0.0,0.99464,1e-05,0.93892]
[1778134651700,47.2,80976.04,0.0,0.99464,1e-05,0.93892]
[1778134652307,47.2,80972.13,0.0,0.99462,1e-05,0.94097]
[1778134653314,47.2,80968.47,0.0,0.9946,1e-05,0.94398]
[1778134656552,47.2,80968.84,0.0,0.9946,1e-05,0.94367]
[1778134656704,47.2,80968.84,0.0,0.9946,1e-05,0.94367]
[1778134662377,47.2,80969.2,0.0,0.99461,1e-05,0.94338]
[1778134664554,47.2,80968.83,0.0,0.9946,1e-05,0.94368]
[1778134664700,47.2,80968.83,0.0,0.9946,1e-05,0.94368]
[1778134664761,47.2,80963.62,0.0,0.99458,1e-05,0.94799]
[1778134665398,47.2,80961.5,0.0,0.99456,1e-05,0.94974]
[1778134668573,47.2,80960.73,0.0,0.99456,1e-05,0.95038]
[1778134668698,47.2,80960.73,0.0,0.99456,1e-05,0.95038]
[1778134672447,47.2,80958.39,0.0,0.99455,1e-05,0.95232]
[1778134673652,47.2,80958.39,0.0,0.99455,1e-05,0.95232]
[1778134673698,47.2,80958.39,0.0,0.99455,1e-05,0.95232]
[1778134678357,47.2,80958.27,0.0,0.99455,1e-05,0.95242]
[1778134678449,47.2,80958.27,0.0,0.99455,1e-05,0.95242]
[1778134682277,47.2,80956.2,0.0,0.99454,1e-05,0.95414]
[1778134682451,47.2,80956.2,0.0,0.99454,1e-05,0.95414]
[1778134682517,47.2,80953.79,0.0,0.99452,1e-05,0.95615]
[1778134687383,47.2,80953.79,0.0,0.99452,1e-05,0.95615]
[1778134687449,47.2,80953.79,0.0,0.99452,1e-05,0.95615]
[1778134692587,47.2,80954.37,0.0,0.99453,1e-05,0.95566]
[1778134697118,47.2,80954.22,0.0,0.99453,1e-05,0.95579]
[1778134697202,47.2,80954.22,0.0,0.99453,1e-05,0.95579]
[1778134702610,47.2,80953.6,0.0,0.99452,1e-05,0.95631]
[1778134702700,47.2,80953.6,0.0,0.99452,1e-05,0.95631]
[1778134702711,47.2,80945.38,0.0,0.99448,1e-05,0.96318]
[1778134703665,47.2,80944.02,0.0,0.99447,1e-05,0.96432]
[1778134708699,47.2,80944.44,0.0,0.99447,1e-05,0.96397]
[1778134712868,47.2,80943.81,0.0,0.99448,1e-05,0.96331]
[1778134712948,47.2,80943.81,0.0,0.99448,1e-05,0.96331]
[1778134713734,47.2,80945.38,0.0,0.99448,1e-05,0.96199]
[1778134714741,47.2,80957.55,0.0,0.99455,1e-05,0.95184]
[1778134715748,47.2,80957.1,0.0,0.99455,1e-05,0.95221]
[1778134719963,47.2,80958.35,0.0,0.99455,1e-05,0.95117]
[1778134720199,47.2,80958.29,0.0,0.99455,1e-05,0.95122]
[1778134724811,47.2,80963.26,0.0,0.99458,1e-05,0.94711]
[1778134727101,47.2,80963.59,0.0,0.99458,1e-05,0.94683]
[1778134727204,47.2,80963.59,0.0,0.99458,1e-05,0.94683]
[1778134728839,47.2,80961.57,0.0,0.99457,1e-05,0.94851]
[1778134729846,47.2,80956.79,0.0,0.99455,1e-05,0.95247]
[1778134733910,47.2,80956.39,0.0,0.99454,1e-05,0.9528]
[1778134734882,47.2,80950.96,0.0,0.99451,1e-05,0.95732]
[1778134735889,47.2,80948.91,0.0,0.9945,1e-05,0.95904]
[1778134736698,47.2,80948.91,0.0,0.9945,1e-05,0.95904]
[1778134742938,47.2,80949.04,0.0,0.9945,1e-05,0.95893]
[1778134749987,47.2,80948.5,0.0,0.9945,1e-05,0.95938]
[1778134756634,47.2,80948.25,0.0,0.9945,1e-05,0.95959]
[1778134756700,47.2,80948.25,0.0,0.9945,1e-05,0.95959]
[1778134762072,47.2,80944.66,0.0,0.99448,1e-05,0.96259]
[1778134765514,47.2,80944.01,0.0,0.99448,1e-05,0.96314]
[1778134765522,47.2,80935.79,0.0,0.99443,1e-05,0.97005]
[1778134766100,47.2,80929.28,0.0,0.99439,1e-05,0.97556]
[1778134768709,47.2,80929.71,0.0,0.9944,1e-05,0.9752]
[1778134768893,47.2,80929.71,0.0,0.9944,1e-05,0.9752]
[1778134768985,47.2,80929.2,0.0,0.99439,1e-05,0.97563]
[1778134775163,47.2,80929.87,0.0,0.9944,1e-05,0.97386]
[1778134776703,47.2,80929.87,0.0,0.9944,1e-05,0.97386]
[1778134782212,47.2,80931.97,0.0,0.99442,1e-05,0.97208]
[1778134783219,47.2,80935.33,0.0,0.99444,1e-05,0.96925]
[1778134784702,47.2,80935.33,0.0,0.99444,1e-05,0.96925]
[1778134784731,47.2,80939.63,0.0,0.99446,1e-05,0.96563]
[1778134785920,47.2,80939.63,0.0,0.99446,1e-05,0.96563]
[1778134785966,47.2,80945.55,0.0,0.99449,1e-05,0.96066]
[1778134786247,47.2,80954.52,0.0,0.99454,1e-05,0.95318]
[1778134787253,47.2,80961.17,0.0,0.99458,1e-05,0.94766]
[1778134788260,47.2,80961.28,0.0,0.99458,1e-05,0.94757]
[1778134789878,47.2,80961.28,0.0,0.99458,1e-05,0.94757]
[1778134791948,47.2,80961.68,0.0,0.99458,1e-05,0.94724]
[1778134792050,47.2,80964.13,0.0,0.99459,1e-05,0.94521]
[1778134792288,47.2,80965.62,0.0,0.9946,1e-05,0.94398]
[1778134793955,47.2,80965.62,0.0,0.9946,1e-05,0.94398]
[1778134795883,47.2,80965.72,0.0,0.9946,1e-05,0.9439]
[1778134795914,47.2,80959.73,0.0,0.99457,1e-05,0.94885]
[1778134796643,47.2,80955.11,0.0,0.99454,1e-05,0.95268]
[1778134797949,47.2,80955.11,0.0,0.99454,1e-05,0.95268]
[1778134798050,47.2,80951.71,0.0,0.99452,1e-05,0.95551]
[1778134801078,47.2,80954.89,0.0,0.99454,1e-05,0.95287]
[1778134801202,47.2,80957.96,0.0,0.99456,1e-05,0.95032]
[1778134806386,47.2,80954.79,0.0,0.99454,1e-05,0.95295]
[1778134811422,47.2,80953.36,0.0,0.99453,1e-05,0.95414]
[1778134814459,47.2,80951.32,0.0,0.99452,1e-05,0.95584]
[1778134814699,47.2,80951.32,0.0,0.99452,1e-05,0.95584]
[1778134814800,47.2,80944.84,0.0,0.99449,1e-05,0.96125]
[1778134815145,47.2,80944.84,0.0,0.99449,1e-05,0.96125]
[1778134815202,47.2,80944.84,0.0,0.99449,1e-05,0.96125]
[1778134820485,47.2,80946.64,0.0,0.9945,1e-05,0.95975]
[1778134822545,47.2,80948.26,0.0,0.99451,1e-05,0.95839]
[1778134822702,47.2,80948.26,0.0,0.99451,1e-05,0.95839]
[1778134823011,47.2,80948.26,0.0,0.99451,1e-05,0.95839]
[1778134823109,47.2,80948.71,0.0,0.99451,1e-05,0.95802]
[1778134823201,47.2,80948.71,0.0,0.99451,1e-05,0.95802]
[1778134828542,47.2,80950.45,0.0,0.99452,1e-05,0.95656]
[1778134832071,47.2,80949.91,0.0,0.99452,1e-05,0.95702]
[1778134832204,47.2,80948.95,0.0,0.99452,1e-05,0.95663]
[1778134832570,47.2,80947.33,0.0,0.99451,1e-05,0.95798]
[1778134833979,47.2,80947.33,0.0,0.99451,1e-05,0.95798]
[1778134834200,47.2,80945.85,0.0,0.9945,1e-05,0.95922]
[1778134835591,47.2,80952.21,0.0,0.99453,1e-05,0.95391]
[1778134840627,47.2,80953.1,0.0,0.99454,1e-05,0.95317]
[1778134844299,47.2,80954.23,0.0,0.99455,1e-05,0.95224]
[1778134844449,47.2,80954.23,0.0,0.99455,1e-05,0.95224]
[1778134844679,47.2,80954.23,0.0,0.99455,1e-05,0.95224]
[1778134844701,47.2,80954.23,0.0,0.99455,1e-05,0.95224]
[1778134844713,47.2,80954.31,0.0,0.99455,1e-05,0.95217]
[1778134848682,47.2,80958.8,0.0,0.99457,1e-05,0.94844]
[1778134851128,47.2,80958.94,0.0,0.99457,1e-05,0.94833]
[1778134851200,47.2,80959.68,0.0,0.99457,1e-05,0.94772]
[1778134851653,47.2,80959.68,0.0,0.99457,1e-05,0.94772]
[1778134851700,47.2,80959.68,0.0,0.99457,1e-05,0.94772]
[1778134851705,47.2,80961.68,0.0,0.99459,1e-05,0.94606]
[1778134856740,47.2,80960.49,0.0,0.99458,1e-05,0.94705]
[1778134857747,47.2,80957.05,0.0,0.99456,1e-05,0.94989]
[1778134859340,47.2,80956.22,0.0,0.99456,1e-05,0.95058]
[1778134859449,47.2,80956.22,0.0,0.99456,1e-05,0.95058]
[1778134860115,47.2,80956.22,0.0,0.99456,1e-05,0.95058]
[1778134859761,47.2,80955.59,0.0,0.99455,1e-05,0.95111]
[1778134860206,47.2,80955.59,0.0,0.99455,1e-05,0.95111]
[1778134864796,47.2,80950.65,0.0,0.99453,1e-05,0.95521]
[1778134865578,47.2,80950.65,0.0,0.99453,1e-05,0.95521]
[1778134865700,47.2,80950.65,0.0,0.99453,1e-05,0.95521]
[1778134865850,47.2,80950.65,0.0,0.99453,1e-05,0.95521]
[1778134865949,47.2,80950.65,0.0,0.99453,1e-05,0.95521]
[1778134866024,47.2,80949.79,0.0,0.99452,1e-05,0.95593]
[1778134871845,47.2,80949.85,0.0,0.99452,1e-05,0.95588]
[1778134873832,47.2,80949.67,0.0,0.99452,1e-05,0.95603]
[1778134873953,47.2,80949.67,0.0,0.99452,1e-05,0.95603]
[1778134874053,47.2,80949.91,0.0,0.99452,1e-05,0.95583]
[1778134874297,47.2,80949.91,0.0,0.99452,1e-05,0.95583]
[1778134874454,47.2,80949.91,0.0,0.99452,1e-05,0.95583]
[1778134880104,47.2,80949.98,0.0,0.99452,1e-05,0.95577]
[1778134880174,47.2,80949.98,0.0,0.99452,1e-05,0.95577]
[1778134880201,47.2,80949.98,0.0,0.99452,1e-05,0.95577]
[1778134886950,47.2,80950.2,0.0,0.99452,1e-05,0.95559]
[1778134891985,47.2,80958.31,0.0,0.99457,1e-05,0.94767]
[1778134892993,47.2,80962.74,0.0,0.9946,1e-05,0.94401]
[1778134893710,47.2,80962.74,0.0,0.9946,1e-05,0.94401]
[1778134893952,47.2,80962.74,0.0,0.9946,1e-05,0.94401]
[1778134898027,47.2,80967.01,0.0,0.99462,1e-05,0.9405]
[1778134899034,47.2,80971.57,0.0,0.99465,1e-05,0.93675]
[1778134901231,47.2,80971.53,0.0,0.99464,1e-05,0.93678]
[1778134901449,47.2,80971.53,0.0,0.99464,1e-05,0.93678]
[1778134902047,47.2,80971.53,0.0,0.99464,1e-05,0.93678]
[1778134902056,47.2,80971.29,0.0,0.99464,1e-05,0.93698]
[1778134902199,47.2,80971.29,0.0,0.99464,1e-05,0.93698]
[1778134905077,47.2,80976.21,0.0,0.99467,1e-05,0.93296]
[1778134908710,47.2,80978.13,0.0,0.99468,1e-05,0.93139]
[1778134908951,47.2,80978.13,0.0,0.99468,1e-05,0.93139]
[1778134909184,47.2,80978.13,0.0,0.99468,1e-05,0.93139]
[1778134909106,47.2,80978.01,0.0,0.99468,1e-05,0.93149]
[1778134914141,47.2,80979.16,0.0,0.99469,1e-05,0.93055]
[1778134916155,47.2,80982.81,0.0,0.9947,1e-05,0.92758]
[1778134919445,47.2,80983.14,0.0,0.99471,1e-05,0.92731]
[1778134919449,47.2,80983.14,0.0,0.99471,1e-05,0.92731]
[1778134919834,47.2,80983.14,0.0,0.99471,1e-05,0.92731]
[1778134919950,47.2,80983.14,0.0,0.99471,1e-05,0.92731]
[1778134920183,47.2,80982.96,0.0,0.99471,1e-05,0.92746]
[1778134922197,47.2,80991.41,0.0,0.99475,1e-05,0.92061]
[1778134924331,47.2,80992.09,0.0,0.99475,1e-05,0.92006]
[1778134924451,47.2,80992.09,0.0,0.99475,1e-05,0.92006]
[1778134926226,47.2,80997.63,0.0,0.99478,1e-05,0.9156]
[1778134928240,47.2,81005.6,0.0,0.99482,1e-05,0.90922]
[1778134931261,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134932412,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134932455,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134933003,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134933202,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134933048,47.2,81007.41,0.0,0.99483,1e-05,0.90777]
[1778134935289,47.2,81003.19,0.0,0.99481,1e-05,0.91114]
[1778134938190,47.2,81000.49,0.0,0.9948,1e-05,0.91331]
[1778134938200,47.2,81000.49,0.0,0.9948,1e-05,0.91331]
[1778134938310,47.2,81000.69,0.0,0.9948,1e-05,0.91315]
[1778134943346,47.2,80999.93,0.0,0.99479,1e-05,0.91376]
[1778134948438,47.2,80999.48,0.0,0.99479,1e-05,0.91412]
[1778134948450,47.2,80999.48,0.0,0.99479,1e-05,0.91412]
[1778134951402,47.2,80995.63,0.0,0.99478,1e-05,0.91606]
[1778134954292,47.2,80993.21,0.0,0.99477,1e-05,0.91801]
[1778134954450,47.2,80993.21,0.0,0.99477,1e-05,0.91801]
[1778134954661,47.2,80993.21,0.0,0.99477,1e-05,0.91801]
[1778134954700,47.2,80993.21,0.0,0.99477,1e-05,0.91801]
[1778134954762,47.2,80993.62,0.0,0.99477,1e-05,0.91768]
[1778134961196,47.2,80995.38,0.0,0.99478,1e-05,0.91626]
[1778134961448,47.2,80996.51,0.0,0.99478,1e-05,0.91536]
[1778134961554,47.2,80996.51,0.0,0.99478,1e-05,0.91536]
[1778134961701,47.2,80996.51,0.0,0.99478,1e-05,0.91536]
[1778134961761,47.2,80996.42,0.0,0.99478,1e-05,0.91543]
[1778134967516,47.2,80996.71,0.0,0.99478,1e-05,0.91519]
[1778134971135,47.2,80996.32,0.0,0.99478,1e-05,0.91551]
[1778134971199,47.2,80996.32,0.0,0.99478,1e-05,0.91551]
[1778134971236,47.2,80996.32,0.0,0.99478,1e-05,0.91551]
[1778134971344,47.2,80996.32,0.0,0.99478,1e-05,0.91551]
[1778134971451,47.2,80996.32,0.0,0.99478,1e-05,0.91551]
[1778134976579,47.2,80997.49,0.0,0.99479,1e-05,0.91457]
[1778134978068,47.2,80997.49,0.0,0.99479,1e-05,0.91457]
[1778134978199,47.2,80997.49,0.0,0.99479,1e-05,0.91457]
[1778134978258,47.2,80997.49,0.0,0.99479,1e-05,0.91457]
[1778134978169,47.2,80998.01,0.0,0.99479,1e-05,0.91415]
[1778134978450,47.2,80998.01,0.0,0.99479,1e-05,0.91415]
[1778134978593,47.2,80998.13,0.0,0.99479,1e-05,0.91405]
[1778134984635,47.2,80997.7,0.0,0.99479,1e-05,0.9144]
[1778134986145,47.2,80997.7,0.0,0.99479,1e-05,0.9144]
[1778134986201,47.2,80997.7,0.0,0.99479,1e-05,0.9144]
[1778134986247,47.2,80997.68,0.0,0.99479,1e-05,0.91442]
[1778134986376,47.2,80997.68,0.0,0.99479,1e-05,0.91442]
[1778134986449,47.2,80997.68,0.0,0.99479,1e-05,0.91442]
[1778134988663,47.2,81005.53,0.0,0.99483,1e-05,0.90813]
[1778134989950,47.2,81005.53,0.0,0.99483,1e-05,0.90813]
[1778134990051,47.2,81008.58,0.0,0.99485,1e-05,0.9057]
[1778134994705,47.2,81005.41,0.0,0.99483,1e-05,0.90823]
[1778134998103,47.2,81003.17,0.0,0.99482,1e-05,0.91002]
[1778134998200,47.2,81003.17,0.0,0.99482,1e-05,0.91002]
[1778134998196,47.2,81003.39,0.0,0.99482,1e-05,0.90984]
[1778134998421,47.2,81003.39,0.0,0.99482,1e-05,0.90984]
[1778134998451,47.2,81003.39,0.0,0.99482,1e-05,0.90984]
[1778135002706,47.2,81001.4,0.0,0.99481,1e-05,0.91143]
[1778135002952,47.2,81001.4,0.0,0.99481,1e-05,0.91143]
[1778135004241,47.2,81001.55,0.0,0.99481,1e-05,0.91131]
[1778135004289,47.2,81002.49,0.0,0.99481,1e-05,0.91056]
[1778135004452,47.2,81002.49,0.0,0.99481,1e-05,0.91056]
[1778135009810,47.2,81002.01,0.0,0.99481,1e-05,0.91095]
[1778135014845,47.2,81000.71,0.0,0.99481,1e-05,0.91084]
[1778135015852,47.2,80989.71,0.0,0.99475,1e-05,0.91968]
[1778135016859,47.2,80987.25,0.0,0.99474,1e-05,0.92167]
[1778135018180,47.2,80987.25,0.0,0.99474,1e-05,0.92167]
[1778135018199,47.2,80987.25,0.0,0.99474,1e-05,0.92167]
[1778135023910,47.2,80987.34,0.0,0.99474,1e-05,0.92159]
[1778135031968,47.2,80984.5,0.0,0.99473,1e-05,0.92389]
[1778135034790,47.2,80984.6,0.0,0.99473,1e-05,0.92381]
[1778135034950,47.2,80984.6,0.0,0.99473,1e-05,0.92381]
[1778135035046,47.2,80984.6,0.0,0.99473,1e-05,0.92381]
[1778135035202,47.2,80984.6,0.0,0.99473,1e-05,0.92381]
[1778135035251,47.2,80983.73,0.0,0.99472,1e-05,0.92452]
[1778135041031,47.2,80983.2,0.0,0.99472,1e-05,0.92495]
[1778135046067,47.2,80983.42,0.0,0.99472,1e-05,0.92477]
[1778135048080,47.2,80979.51,0.0,0.9947,1e-05,0.92794]
[1778135050374,47.2,80977.97,0.0,0.99469,1e-05,0.9292]
[1778135050450,47.2,80977.97,0.0,0.99469,1e-05,0.9292]
[1778135050636,47.2,80977.97,0.0,0.99469,1e-05,0.9292]
[1778135050700,47.2,80977.97,0.0,0.99469,1e-05,0.9292]
[1778135051101,47.2,80978.11,0.0,0.99469,1e-05,0.92908]
[1778135055129,47.2,80982.64,0.0,0.99472,1e-05,0.9254]
[1778135056104,47.2,80982.64,0.0,0.99472,1e-05,0.9254]
[1778135056200,47.2,80982.64,0.0,0.99472,1e-05,0.9254]
[1778135056314,47.2,80982.64,0.0,0.99472,1e-05,0.9254]
[1778135056283,47.2,80982.92,0.0,0.99472,1e-05,0.92517]
[1778135056449,47.2,80982.92,0.0,0.99472,1e-05,0.92517]
[1778135064192,47.2,80980.72,0.0,0.99471,1e-05,0.92696]
[1778135065199,47.2,80976.55,0.0,0.99468,1e-05,0.93035]
[1778135067429,47.2,80974.62,0.0,0.99467,1e-05,0.93193]
[1778135067450,47.2,80974.62,0.0,0.99467,1e-05,0.93193]
[1778135067737,47.2,80974.62,0.0,0.99467,1e-05,0.93193]
[1778135067950,47.2,80974.62,0.0,0.99467,1e-05,0.93193]
[1778135068220,47.2,80973.43,0.0,0.99467,1e-05,0.9329]
[1778135073255,47.2,80970.66,0.0,0.99466,1e-05,0.934]
[1778135076114,47.2,80971.79,0.0,0.99467,1e-05,0.93307]
[1778135076199,47.2,80971.79,0.0,0.99467,1e-05,0.93307]
[1778135076276,47.2,80970.52,0.0,0.99466,1e-05,0.93411]
[1778135076417,47.2,80970.52,0.0,0.99466,1e-05,0.93411]
[1778135076450,47.2,80970.52,0.0,0.99466,1e-05,0.93411]
[1778135084339,47.2,80974.34,0.0,0.99468,1e-05,0.93099]
[1778135084827,47.2,80974.34,0.0,0.99468,1e-05,0.93099]
[1778135085229,47.2,80974.34,0.0,0.99468,1e-05,0.93099]
[1778135085346,47.2,80974.8,0.0,0.99468,1e-05,0.93062]
[1778135087324,47.2,80974.47,0.0,0.99468,1e-05,0.93089]
[1778135087360,47.2,80974.46,0.0,0.99468,1e-05,0.93089]
[1778135087584,47.2,80974.46,0.0,0.99468,1e-05,0.93089]
[1778135094503,47.2,80975.59,0.0,0.99469,1e-05,0.92997]
[1778135094700,47.2,80975.59,0.0,0.99469,1e-05,0.92997]
[1778135094907,47.2,80975.59,0.0,0.99469,1e-05,0.92997]
[1778135094957,47.2,80975.59,0.0,0.99469,1e-05,0.92997]
[1778135095050,47.2,80975.82,0.0,0.99469,1e-05,0.92979]
[1778135095416,47.2,80980.04,0.0,0.99471,1e-05,0.92635]
[1778135102027,47.2,80981.46,0.0,0.99472,1e-05,0.9252]
[1778135102201,47.2,80981.46,0.0,0.99472,1e-05,0.9252]
[1778135102302,47.2,80983.39,0.0,0.99473,1e-05,0.92364]
[1778135102431,47.2,80983.39,0.0,0.99473,1e-05,0.92364]
[1778135102449,47.2,80983.39,0.0,0.99473,1e-05,0.92364]
[1778135107502,47.2,80985.26,0.0,0.99474,1e-05,0.92212]
[1778135115558,47.2,80982.28,0.0,0.99472,1e-05,0.92454]
[1778135116778,47.2,80982.28,0.0,0.99472,1e-05,0.92454]
[1778135116950,47.2,80982.28,0.0,0.99472,1e-05,0.92454]
[1778135117185,47.2,80982.28,0.0,0.99472,1e-05,0.92454]
[1778135117201,47.2,80982.28,0.0,0.99472,1e-05,0.92454]
[1778135117217,47.2,80981.47,0.0,0.99472,1e-05,0.92519]
[1778135122608,47.2,80971.57,0.0,0.99466,1e-05,0.93325]
[1778135123461,47.2,80971.57,0.0,0.99466,1e-05,0.93325]
[1778135123701,47.2,80971.57,0.0,0.99466,1e-05,0.93325]
[1778135123773,47.2,80971.57,0.0,0.99466,1e-05,0.93325]
[1778135123950,47.2,80971.57,0.0,0.99466,1e-05,0.93325]
[1778135124042,47.2,80970.75,0.0,0.99466,1e-05,0.93392]
[1778135126637,47.2,80967.18,0.0,0.99464,1e-05,0.93685]
[1778135130664,47.2,80964.6,0.0,0.99463,1e-05,0.93896]
[1778135135498,47.2,80965.12,0.0,0.99464,1e-05,0.93737]
[1778135135700,47.2,80965.12,0.0,0.99464,1e-05,0.93737]
[1778135135968,47.2,80965.12,0.0,0.99464,1e-05,0.93737]
[1778135136200,47.2,80965.12,0.0,0.99464,1e-05,0.93737]
[1778135136301,47.2,80965.32,0.0,0.99464,1e-05,0.9372]
[1778135141743,47.2,80965.37,0.0,0.99464,1e-05,0.93716]
[1778135147785,47.2,80965.1,0.0,0.99464,1e-05,0.93738]
[1778135152820,47.2,80965.56,0.0,0.99464,1e-05,0.93701]
[1778135155841,47.2,80971.51,0.0,0.99467,1e-05,0.93214]
[1778135157271,47.2,80971.51,0.0,0.99467,1e-05,0.93214]
[1778135157451,47.2,80971.51,0.0,0.99467,1e-05,0.93214]
[1778135157372,47.2,80976.46,0.0,0.9947,1e-05,0.9281]
[1778135157947,47.2,80976.46,0.0,0.9947,1e-05,0.9281]
[1778135158202,47.2,80976.46,0.0,0.9947,1e-05,0.9281]
[1778135158232,47.2,80977.26,0.0,0.9947,1e-05,0.92745]
[1778135163648,47.2,80975.28,0.0,0.99469,1e-05,0.92906]
[1778135163700,47.2,80975.28,0.0,0.99469,1e-05,0.92906]
[1778135169940,47.2,80975.52,0.0,0.99469,1e-05,0.92887]
[1778135173970,47.2,80981.79,0.0,0.99473,1e-05,0.92378]
[1778135174908,47.2,80981.79,0.0,0.99473,1e-05,0.92378]
[1778135175114,47.2,80981.99,0.0,0.99473,1e-05,0.92361]
[1778135175624,47.2,80981.99,0.0,0.99473,1e-05,0.92361]
[1778135176962,47.2,80983.06,0.0,0.99473,1e-05,0.92275]
[1778135177186,47.2,80983.06,0.0,0.99473,1e-05,0.92275]
[1778135177262,47.2,80983.78,0.0,0.99474,1e-05,0.92216]
[1778135183036,47.2,80984.48,0.0,0.99474,1e-05,0.9216]
[1778135183956,47.2,80984.48,0.0,0.99474,1e-05,0.9216]
[1778135184200,47.2,80984.48,0.0,0.99474,1e-05,0.9216]
[1778135184301,47.2,80984.77,0.0,0.99474,1e-05,0.92136]
[1778135184715,47.2,80984.77,0.0,0.99474,1e-05,0.92136]
[1778135184949,47.2,80984.77,0.0,0.99474,1e-05,0.92136]
[1778135193106,47.2,80985.14,0.0,0.99475,1e-05,0.91991]
[1778135198141,47.2,80986.69,0.0,0.99476,1e-05,0.91866]
[1778135202237,47.2,80986.05,0.0,0.99475,1e-05,0.91918]
[1778135202449,47.2,80986.05,0.0,0.99475,1e-05,0.91918]
[1778135202488,47.2,80985.07,0.0,0.99475,1e-05,0.91997]
[1778135202874,47.2,80985.07,0.0,0.99475,1e-05,0.91997]
[1778135202950,47.2,80985.07,0.0,0.99475,1e-05,0.91997]
[1778135208211,47.2,80986.36,0.0,0.99476,1e-05,0.91893]
[1778135210897,47.2,80986.88,0.0,0.99476,1e-05,0.91851]
[1778135210953,47.2,80986.88,0.0,0.99476,1e-05,0.91851]
[1778135211232,47.2,80989.32,0.0,0.99477,1e-05,0.91654]
[1778135212097,47.2,80989.32,0.0,0.99477,1e-05,0.91654]
[1778135212200,47.2,80989.32,0.0,0.99477,1e-05,0.91654]
[1778135212239,47.2,80992.44,0.0,0.99479,1e-05,0.91403]
[1778135217275,47.2,80992.96,0.0,0.99479,1e-05,0.91361]
[1778135222310,47.2,80992.56,0.0,0.99479,1e-05,0.91394]
[1778135222628,47.2,80992.56,0.0,0.99479,1e-05,0.91394]
[1778135222705,47.2,80992.56,0.0,0.99479,1e-05,0.91394]
[1778135223317,47.2,80992.4,0.0,0.99479,1e-05,0.91406]
[1778135223923,47.2,80992.4,0.0,0.99479,1e-05,0.91406]
[1778135223949,47.2,80992.4,0.0,0.99479,1e-05,0.91406]
[1778135228572,47.2,80992.84,0.0,0.99479,1e-05,0.91371]
[1778135228698,47.2,80992.84,0.0,0.99479,1e-05,0.91371]
[1778135228893,47.2,80992.84,0.0,0.99479,1e-05,0.91371]
[1778135228951,47.2,80992.84,0.0,0.99479,1e-05,0.91371]
[1778135229359,47.2,80993.6,0.0,0.99479,1e-05,0.9131]
[1778135235401,47.2,80993.17,0.0,0.99479,1e-05,0.91345]
[1778135238077,47.2,80993.21,0.0,0.99479,1e-05,0.91341]
[1778135238199,47.2,80993.21,0.0,0.99479,1e-05,0.91341]
[1778135238422,47.2,80991.86,0.0,0.99478,1e-05,0.9145]
[1778135238662,47.2,80991.86,0.0,0.99478,1e-05,0.9145]
[1778135238699,47.2,80991.86,0.0,0.99478,1e-05,0.9145]
[1778135244464,47.2,80992.6,0.0,0.99479,1e-05,0.9139]
[1778135247504,47.2,80992.29,0.0,0.99479,1e-05,0.91415]
[1778135247700,47.2,80991.58,0.0,0.99478,1e-05,0.91472]
[1778135248089,47.2,80991.58,0.0,0.99478,1e-05,0.91472]
[1778135248200,47.2,80991.58,0.0,0.99478,1e-05,0.91472]
[1778135248492,47.2,80991.17,0.0,0.99478,1e-05,0.91505]
[1778135251513,47.2,80994.04,0.0,0.9948,1e-05,0.9116]
[1778135252249,47.2,80994.04,0.0,0.9948,1e-05,0.9116]
[1778135252323,47.2,80994.04,0.0,0.9948,1e-05,0.9116]
[1778135252450,47.2,80994.04,0.0,0.9948,1e-05,0.9116]
[1778135252520,47.2,80995.77,0.0,0.99481,1e-05,0.91022]
[1778135257555,47.2,80996.11,0.0,0.99481,1e-05,0.90995]
[1778135257840,47.2,80996.11,0.0,0.99481,1e-05,0.90995]
[1778135257949,47.2,80996.11,0.0,0.99481,1e-05,0.90995]
[1778135259569,47.2,80994.13,0.0,0.9948,1e-05,0.91153]
[1778135265611,47.2,80992.78,0.0,0.9948,1e-05,0.91262]
[1778135268262,47.2,80992.77,0.0,0.9948,1e-05,0.91262]
[1778135268449,47.2,80992.77,0.0,0.9948,1e-05,0.91262]
[1778135268951,47.2,80993.5,0.0,0.9948,1e-05,0.91204]
[1778135269009,47.2,80993.5,0.0,0.9948,1e-05,0.91204]
[1778135273897,47.2,80993.5,0.0,0.9948,1e-05,0.91204]
[1778135273950,47.2,80993.5,0.0,0.9948,1e-05,0.91204]
[1778135274045,47.2,81003.79,0.0,0.99485,1e-05,0.90382]
[1778135275681,47.2,81005.73,0.0,0.99486,1e-05,0.90228]
[1778135280716,47.2,81004.11,0.0,0.99485,1e-05,0.90357]
[1778135282317,47.2,81004.11,0.0,0.99485,1e-05,0.90357]
[1778135282448,47.2,81004.11,0.0,0.99485,1e-05,0.90357]
[1778135284078,47.2,80999.89,0.0,0.99483,1e-05,0.90693]
[1778135284198,47.2,80999.89,0.0,0.99483,1e-05,0.90693]
[1778135284299,47.2,80999.73,0.0,0.99483,1e-05,0.90706]
[1778135289814,47.2,81000.01,0.0,0.99483,1e-05,0.90683]
[1778135289948,47.2,81000.01,0.0,0.99483,1e-05,0.90683]
[1778135295898,47.2,80999.94,0.0,0.99483,1e-05,0.90689]
[1778135295950,47.2,80999.94,0.0,0.99483,1e-05,0.90689]
[1778135297445,47.2,80998.84,0.0,0.99483,1e-05,0.90777]
[1778135297543,47.2,80999.98,0.0,0.99483,1e-05,0.90686]
[1778135297699,47.2,80999.98,0.0,0.99483,1e-05,0.90686]
[1778135301731,47.2,81000.79,0.0,0.99484,1e-05,0.90621]
[1778135301951,47.2,81000.79,0.0,0.99484,1e-05,0.90621]
[1778135308468,47.2,81000.28,0.0,0.99483,1e-05,0.90662]
[1778135308569,47.2,81000.08,0.0,0.99483,1e-05,0.90678]
[1778135308698,47.2,81000.08,0.0,0.99483,1e-05,0.90678]
[1778135313947,47.2,81000.83,0.0,0.99484,1e-05,0.90504]
[1778135318458,47.2,81000.76,0.0,0.99484,1e-05,0.90509]
[1778135318698,47.2,81000.01,0.0,0.99484,1e-05,0.90569]
[1778135324017,47.2,80997.04,0.0,0.99482,1e-05,0.90806]
[1778135324625,47.2,80997.04,0.0,0.99482,1e-05,0.90806]
[1778135324698,47.2,80997.04,0.0,0.99482,1e-05,0.90806]
[1778135326588,47.2,80999.0,0.0,0.99483,1e-05,0.9065]
[1778135326701,47.2,80999.94,0.0,0.99484,1e-05,0.90575]
[1778135327309,47.2,80999.94,0.0,0.99484,1e-05,0.90575]
[1778135327376,47.2,81001.92,0.0,0.99485,1e-05,0.90417]
[1778135328045,47.2,81005.86,0.0,0.99487,1e-05,0.90104]
[1778135332942,47.2,81005.96,0.0,0.99487,1e-05,0.90096]
[1778135332949,47.2,81005.96,0.0,0.99487,1e-05,0.90096]
[1778135333080,47.2,81005.26,0.0,0.99487,1e-05,0.90151]
[1778135339123,47.2,81004.89,0.0,0.99486,1e-05,0.90181]
[1778135342143,47.2,81008.25,0.0,0.99488,1e-05,0.89914]
[1778135345164,47.2,81011.94,0.0,0.9949,1e-05,0.89622]
[1778135346102,47.2,81011.94,0.0,0.9949,1e-05,0.89622]
[1778135346452,47.2,81011.94,0.0,0.9949,1e-05,0.89622]
[1778135351747,47.2,81013.46,0.0,0.99491,1e-05,0.89502]
[1778135351949,47.2,81013.46,0.0,0.99491,1e-05,0.89502]
[1778135352215,47.2,81017.3,0.0,0.99493,1e-05,0.892]
[1778135357248,47.2,81019.39,0.0,0.99494,1e-05,0.89036]
[1778135362284,47.2,81017.66,0.0,0.99493,1e-05,0.89172]
[1778135362951,47.2,81017.66,0.0,0.99493,1e-05,0.89172]
[1778135365988,47.2,81017.41,0.0,0.99493,1e-05,0.89191]
[1778135366198,47.2,81017.41,0.0,0.99493,1e-05,0.89191]
[1778135366312,47.2,81020.03,0.0,0.99494,1e-05,0.88985]
[1778135368763,47.2,81020.4,0.0,0.99494,1e-05,0.88956]
[1778135368948,47.2,81020.4,0.0,0.99494,1e-05,0.88956]
[1778135374368,47.2,81020.04,0.0,0.99495,1e-05,0.88872]
[1778135379403,47.2,81019.4,0.0,0.99495,1e-05,0.88922]
[1778135382000,47.2,81020.41,0.0,0.99495,1e-05,0.88843]
[1778135382200,47.2,81020.41,0.0,0.99495,1e-05,0.88843]
[1778135382249,47.2,81020.41,0.0,0.99495,1e-05,0.88843]
[1778135382448,47.2,81020.41,0.0,0.99495,1e-05,0.88843]
[1778135382550,47.2,81020.72,0.0,0.99495,1e-05,0.88819]
[1778135394508,47.2,81020.63,0.0,0.99495,1e-05,0.88826]
[1778135395347,47.2,81020.63,0.0,0.99495,1e-05,0.88826]
[1778135395449,47.2,81020.63,0.0,0.99495,1e-05,0.88826]
[1778135395549,47.2,81020.63,0.0,0.99495,1e-05,0.88826]
[1778135395650,47.2,81020.79,0.0,0.99495,1e-05,0.88813]
[1778135395700,47.2,81020.79,0.0,0.99495,1e-05,0.88813]
[1778135397529,47.2,81024.89,0.0,0.99497,1e-05,0.88492]
[1778135398536,47.2,81028.46,0.0,0.99499,1e-05,0.88214]
[1778135401724,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135401873,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135401951,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135402564,47.2,81030.46,0.0,0.995,1e-05,0.88058]
[1778135407686,47.2,81030.62,0.0,0.995,1e-05,0.88045]
[1778135408510,47.2,81030.62,0.0,0.995,1e-05,0.88045]
[1778135408647,47.2,81030.62,0.0,0.995,1e-05,0.88045]
[1778135408701,47.2,81030.62,0.0,0.995,1e-05,0.88045]
[1778135408611,47.2,81030.62,0.0,0.995,1e-05,0.88045]
[1778135413728,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135415899,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135415950,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135416116,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135416201,47.2,81030.31,0.0,0.995,1e-05,0.8807]
[1778135416300,47.2,81031.99,0.0,0.99501,1e-05,0.87939]
[1778135421784,47.2,81032.84,0.0,0.99501,1e-05,0.87873]
[1778135426234,47.2,81032.56,0.0,0.99501,1e-05,0.87895]
[1778135426430,47.2,81032.56,0.0,0.99501,1e-05,0.87895]
[1778135426450,47.2,81032.56,0.0,0.99501,1e-05,0.87895]
[1778135426531,47.2,81030.21,0.0,0.995,1e-05,0.88077]
[1778135431822,47.2,81028.88,0.0,0.99499,1e-05,0.88181]
[1778135431957,47.2,81028.88,0.0,0.99499,1e-05,0.88181]
[1778135432121,47.2,81028.88,0.0,0.99499,1e-05,0.88181]
[1778135432201,47.2,81028.88,0.0,0.99499,1e-05,0.88181]
[1778135432223,47.2,81028.8,0.0,0.995,1e-05,0.88075]
[1778135437909,47.2,81029.71,0.0,0.995,1e-05,0.88004]
[1778135440560,47.2,81030.34,0.0,0.99501,1e-05,0.87955]
[1778135440699,47.2,81030.34,0.0,0.99501,1e-05,0.87955]
[1778135440661,47.2,81030.93,0.0,0.99501,1e-05,0.8791]
[1778135440846,47.2,81030.93,0.0,0.99501,1e-05,0.8791]
[1778135440953,47.2,81030.93,0.0,0.99501,1e-05,0.8791]
[1778135446972,47.2,81032.48,0.0,0.99502,1e-05,0.87789]
[1778135453016,47.2,81029.93,0.0,0.995,1e-05,0.87987]
[1778135457450,47.2,81030.31,0.0,0.99501,1e-05,0.87958]
[1778135457704,47.2,81030.31,0.0,0.99501,1e-05,0.87958]
[1778135457710,47.2,81030.31,0.0,0.99501,1e-05,0.87958]
[1778135457492,47.2,81033.85,0.0,0.99502,1e-05,0.87683]
[1778135457948,47.2,81033.85,0.0,0.99502,1e-05,0.87683]
[1778135460065,47.2,81039.55,0.0,0.99505,0.0,0.87242]
[1778135462198,47.2,81039.12,0.0,0.99505,0.0,0.87275]
[1778135462328,47.2,81039.12,0.0,0.99505,0.0,0.87275]
[1778135462453,47.2,81039.12,0.0,0.99505,0.0,0.87275]
[1778135462554,47.2,81039.57,0.0,0.99505,0.0,0.8724]
[1778135466107,47.2,81034.97,0.0,0.99503,1e-05,0.87596]
[1778135473156,47.2,81037.81,0.0,0.99504,0.0,0.87376]
[1778135477033,47.2,81036.69,0.0,0.99504,0.0,0.87463]
[1778135477200,47.2,81036.69,0.0,0.99504,0.0,0.87463]
[1778135477373,47.2,81036.69,0.0,0.99504,0.0,0.87463]
[1778135477450,47.2,81036.69,0.0,0.99504,0.0,0.87463]
[1778135477551,47.2,81037.24,0.0,0.99504,0.0,0.8742]
[1778135483115,47.2,81037.94,0.0,0.99504,0.0,0.87366]
[1778135483199,47.2,81037.94,0.0,0.99504,0.0,0.87366]
[1778135483563,47.2,81037.94,0.0,0.99504,0.0,0.87366]
[1778135483700,47.2,81037.94,0.0,0.99504,0.0,0.87366]
[1778135483742,47.2,81038.95,0.0,0.99505,0.0,0.87288]
[1778135489349,47.2,81037.93,0.0,0.99504,0.0,0.87367]
[1778135489453,47.2,81037.93,0.0,0.99504,0.0,0.87367]
[1778135489602,47.2,81037.93,0.0,0.99504,0.0,0.87367]
[1778135489700,47.2,81037.93,0.0,0.99504,0.0,0.87367]
[1778135489703,47.2,81037.51,0.0,0.99504,0.0,0.874]
[1778135493299,47.2,81047.43,0.0,0.9951,0.0,0.86525]
[1778135494306,47.2,81053.04,0.0,0.99513,0.0,0.86096]
[1778135495024,47.2,81053.04,0.0,0.99513,0.0,0.86096]
[1778135495202,47.2,81053.04,0.0,0.99513,0.0,0.86096]
[1778135495452,47.2,81053.04,0.0,0.99513,0.0,0.86096]
[1778135495700,47.2,81053.04,0.0,0.99513,0.0,0.86096]
[1778135495801,47.2,81054.78,0.0,0.99513,0.0,0.85963]
[1778135497328,47.2,81059.26,0.0,0.99516,0.0,0.85622]
[1778135500935,47.2,81059.83,0.0,0.99516,0.0,0.85579]
[1778135500950,47.2,81059.83,0.0,0.99516,0.0,0.85579]
[1778135501387,47.2,81059.83,0.0,0.99516,0.0,0.85579]
[1778135501454,47.2,81059.83,0.0,0.99516,0.0,0.85579]
[1778135501486,47.2,81060.29,0.0,0.99516,0.0,0.85544]
[1778135504377,47.2,81063.8,0.0,0.99518,0.0,0.85277]
[1778135505384,47.2,81068.47,0.0,0.9952,0.0,0.84924]
[1778135506950,47.2,81068.99,0.0,0.9952,0.0,0.84885]
[1778135507398,47.2,81068.96,0.0,0.9952,0.0,0.84888]
[1778135507997,47.2,81068.96,0.0,0.9952,0.0,0.84888]
[1778135508201,47.2,81068.96,0.0,0.9952,0.0,0.84888]
[1778135508340,47.2,81068.96,0.0,0.9952,0.0,0.84888]
[1778135508450,47.2,81068.96,0.0,0.9952,0.0,0.84888]
[1778135508532,47.2,81069.24,0.0,0.9952,0.0,0.84866]
[1778135514447,47.2,81081.64,0.0,0.99526,0.0,0.83936]
[1778135515454,47.2,81092.77,0.0,0.99532,0.0,0.83108]
[1778135516461,47.2,81100.48,0.0,0.99535,0.0,0.82539]
[1778135518475,47.2,81105.71,0.0,0.99538,0.0,0.82154]
[1778135521496,47.2,81114.29,0.0,0.99542,0.0,0.81527]
[1778135522504,47.2,81119.97,0.0,0.99544,0.0,0.81114]
[1778135523584,47.2,81129.69,0.0,0.99549,0.0,0.80412]
[1778135524519,47.2,81139.91,0.0,0.99554,0.0,0.79679]
[1778135525526,47.2,81147.94,0.0,0.99557,0.0,0.79108]
[1778135528547,47.2,81140.78,0.0,0.99554,0.0,0.79617]
[1778135530561,47.2,81137.28,0.0,0.99552,0.0,0.79867]
[1778135535394,47.2,81136.95,0.0,0.99552,0.0,0.79891]
[1778135535452,47.2,81136.95,0.0,0.99552,0.0,0.79891]
[1778135535596,47.2,81137.09,0.0,0.99552,0.0,0.79881]
[1778135536124,47.2,81137.09,0.0,0.99552,0.0,0.79881]
[1778135536201,47.2,81137.09,0.0,0.99552,0.0,0.79881]
[1778135538617,47.2,81130.88,0.0,0.9955,0.0,0.80326]
[1778135539713,47.2,81130.88,0.0,0.9955,0.0,0.80326]
[1778135539737,47.2,81131.16,0.0,0.9955,0.0,0.80306]
[1778135539950,47.2,81131.16,0.0,0.9955,0.0,0.80306]
[1778135539989,47.2,81131.16,0.0,0.9955,0.0,0.80306]
[1778135540200,47.2,81131.16,0.0,0.9955,0.0,0.80306]
[1778135540631,47.2,81131.8,0.0,0.9955,0.0,0.8026]
[1778135545666,47.2,81130.74,0.0,0.99549,0.0,0.80337]
[1778135550701,47.2,81131.98,0.0,0.9955,0.0,0.80247]
[1778135554539,47.2,81132.62,0.0,0.99551,0.0,0.80097]
[1778135554703,47.2,81132.62,0.0,0.99551,0.0,0.80097]
[1778135554729,47.2,81136.82,0.0,0.99553,0.0,0.79796]
[1778135555071,47.2,81136.82,0.0,0.99553,0.0,0.79796]
[1778135555203,47.2,81136.82,0.0,0.99553,0.0,0.79796]
[1778135557750,47.2,81130.09,0.0,0.9955,0.0,0.80279]
[1778135558199,47.2,81130.09,0.0,0.9955,0.0,0.80279]
[1778135558450,47.2,81130.09,0.0,0.9955,0.0,0.80279]
[1778135558757,47.2,81126.9,0.0,0.99548,0.0,0.80508]
[1778135559553,47.2,81126.9,0.0,0.99548,0.0,0.80508]
[1778135559698,47.2,81126.9,0.0,0.99548,0.0,0.80508]
[1778135559764,47.2,81125.55,0.0,0.99548,0.0,0.80606]
[1778135562883,47.2,81127.68,0.0,0.99549,0.0,0.80452]
[1778135563794,47.2,81131.69,0.0,0.9955,0.0,0.80164]
[1778135566816,47.2,81129.1,0.0,0.99549,0.0,0.8035]
[1778135567822,47.2,81130.45,0.0,0.9955,0.0,0.80253]
[1778135572857,47.2,81127.7,0.0,0.99549,0.0,0.80451]
[1778135573864,47.2,81124.34,0.0,0.99547,0.0,0.80693]
[1778135574113,47.2,81124.34,0.0,0.99547,0.0,0.80693]
[1778135574200,47.2,81124.34,0.0,0.99547,0.0,0.80693]
[1778135574810,47.2,81124.34,0.0,0.99547,0.0,0.80693]
[1778135574871,47.2,81121.54,0.0,0.99546,0.0,0.80895]
[1778135574951,47.2,81121.54,0.0,0.99546,0.0,0.80895]
[1778135576885,47.2,81117.45,0.0,0.99544,0.0,0.81192]
[1778135577748,47.2,81117.45,0.0,0.99544,0.0,0.81192]
[1778135577800,47.2,81117.45,0.0,0.99544,0.0,0.81192]
[1778135577950,47.2,81117.45,0.0,0.99544,0.0,0.81192]
[1778135577977,47.2,81118.72,0.0,0.99544,0.0,0.811]
[1778135580913,47.2,81121.96,0.0,0.99546,0.0,0.80865]
[1778135581991,47.2,81121.96,0.0,0.99546,0.0,0.80865]
[1778135582200,47.2,81121.96,0.0,0.99546,0.0,0.80865]
[1778135582300,47.2,81125.17,0.0,0.99547,0.0,0.80633]
[1778135586956,47.2,81122.54,0.0,0.99546,0.0,0.80823]
[1778135589242,47.2,81122.54,0.0,0.99546,0.0,0.80823]
[1778135589448,47.2,81122.54,0.0,0.99546,0.0,0.80823]
[1778135589469,47.2,81123.57,0.0,0.99547,0.0,0.80749]
[1778135590007,47.2,81123.57,0.0,0.99547,0.0,0.80749]
[1778135590204,47.2,81123.57,0.0,0.99547,0.0,0.80749]
[1778135599658,47.2,81122.67,0.0,0.99546,0.0,0.80814]
[1778135599698,47.2,81122.67,0.0,0.99546,0.0,0.80814]
[1778135599719,47.2,81121.25,0.0,0.99546,0.0,0.80916]
[1778135600411,47.2,81121.25,0.0,0.99546,0.0,0.80916]
[1778135600452,47.2,81121.25,0.0,0.99546,0.0,0.80916]
[1778135600553,47.2,81118.28,0.0,0.99544,0.0,0.81132]
[1778135605391,47.2,81117.83,0.0,0.99544,0.0,0.81164]
[1778135605450,47.2,81117.83,0.0,0.99544,0.0,0.81164]
[1778135605837,47.2,81117.83,0.0,0.99544,0.0,0.81164]
[1778135605852,47.2,81115.36,0.0,0.99543,0.0,0.81344]
[1778135605951,47.2,81115.36,0.0,0.99543,0.0,0.81344]
[1778135607096,47.2,81120.84,0.0,0.99545,0.0,0.80946]
[1778135608130,47.2,81120.84,0.0,0.99545,0.0,0.80946]
[1778135608200,47.2,81120.84,0.0,0.99545,0.0,0.80946]
[1778135608231,47.2,81123.4,0.0,0.99547,0.0,0.80761]
[1778135609562,47.2,81123.4,0.0,0.99547,0.0,0.80761]
[1778135609699,47.2,81123.4,0.0,0.99547,0.0,0.80761]
[1778135609799,47.2,81127.99,0.0,0.99549,0.0,0.8043]
[1778135613172,47.2,81129.17,0.0,0.9955,0.0,0.8024]
[1778135613200,47.2,81129.17,0.0,0.9955,0.0,0.8024]
[1778135619217,47.2,81132.11,0.0,0.99551,0.0,0.80029]
[1778135619450,47.2,81132.11,0.0,0.99551,0.0,0.80029]
[1778135619912,47.2,81132.11,0.0,0.99551,0.0,0.80029]
[1778135619551,47.2,81133.91,0.0,0.99552,0.0,0.799]
[1778135619949,47.2,81133.91,0.0,0.99552,0.0,0.799]
[1778135620864,47.2,81133.91,0.0,0.99552,0.0,0.799]
[1778135621206,47.2,81164.24,0.0,0.99566,0.0,0.77754]
[1778135622204,47.2,81192.18,0.0,0.99578,0.0,0.7582]
[1778135623211,47.2,81198.39,0.0,0.99581,0.0,0.75396]
[1778135624678,47.2,81198.39,0.0,0.99581,0.0,0.75396]
[1778135624714,47.2,81197.18,0.0,0.9958,0.0,0.75479]
[1778135626232,47.2,81193.67,0.0,0.99579,0.0,0.75718]
[1778135628246,47.2,81191.31,0.0,0.99578,0.0,0.7588]
[1778135629253,47.2,81197.07,0.0,0.9958,0.0,0.75486]
[1778135633306,47.2,81204.35,0.0,0.99583,0.0,0.74991]
[1778135634302,47.2,81221.29,0.0,0.9959,0.0,0.73851]
[1778135635309,47.2,81228.83,0.0,0.99593,0.0,0.73348]
[1778135636316,47.2,81222.26,0.0,0.99591,0.0,0.73787]
[1778135638330,47.2,81218.8,0.0,0.99589,0.0,0.74018]
[1778135643814,47.2,81217.41,0.0,0.99589,0.0,0.74112]
[1778135643948,47.2,81217.41,0.0,0.99589,0.0,0.74112]
[1778135643900,47.2,81217.34,0.0,0.99589,0.0,0.74116]
[1778135644372,47.2,81216.74,0.0,0.99588,0.0,0.74157]
[1778135645560,47.2,81216.74,0.0,0.99588,0.0,0.74157]
[1778135645699,47.2,81216.74,0.0,0.99588,0.0,0.74157]
[1778135647393,47.2,81214.15,0.0,0.99587,0.0,0.74331]
[1778135648400,47.2,81210.39,0.0,0.99586,0.0,0.74584]
[1778135649407,47.2,81205.36,0.0,0.99584,0.0,0.74924]
[1778135650414,47.2,81202.49,0.0,0.99582,0.0,0.75119]
[1778135651788,47.2,81202.49,0.0,0.99582,0.0,0.75119]
[1778135651948,47.2,81202.49,0.0,0.99582,0.0,0.75119]
[1778135651889,47.2,81202.57,0.0,0.99582,0.0,0.75113]
[1778135652428,47.2,81202.1,0.0,0.99582,0.0,0.75145]
[1778135653104,47.2,81202.1,0.0,0.99582,0.0,0.75145]
[1778135653207,47.2,81202.1,0.0,0.99582,0.0,0.75145]
[1778135654442,47.2,81211.81,0.0,0.99586,0.0,0.74488]
[1778135655734,47.2,81211.81,0.0,0.99586,0.0,0.74488]
[1778135655949,47.2,81211.81,0.0,0.99586,0.0,0.74488]
[1778135655835,47.2,81216.68,0.0,0.99588,0.0,0.74161]
[1778135656178,47.2,81216.68,0.0,0.99588,0.0,0.74161]
[1778135656201,47.2,81216.68,0.0,0.99588,0.0,0.74161]
[1778135656456,47.2,81217.43,0.0,0.99589,0.0,0.7411]
[1778135657463,47.2,81214.49,0.0,0.99587,0.0,0.74308]
[1778135660484,47.2,81212.51,0.0,0.99587,0.0,0.74441]
[1778135665519,47.2,81213.43,0.0,0.99587,0.0,0.74379]
[1778135666526,47.2,81211.63,0.0,0.99586,0.0,0.745]
[1778135667527,47.2,81211.63,0.0,0.99586,0.0,0.745]
[1778135667698,47.2,81211.63,0.0,0.99586,0.0,0.745]
[1778135667738,47.2,81206.68,0.0,0.99584,0.0,0.74835]
[1778135668540,47.2,81211.6,0.0,0.99586,0.0,0.74502]
[1778135669410,47.2,81211.6,0.0,0.99586,0.0,0.74502]
[1778135669485,47.2,81211.6,0.0,0.99586,0.0,0.74502]
[1778135669603,47.2,81216.04,0.0,0.99588,0.0,0.74204]
[1778135670585,47.2,81225.33,0.0,0.99592,0.0,0.73582]
[1778135671592,47.2,81234.94,0.0,0.99597,0.0,0.72846]
[1778135672739,47.2,81234.94,0.0,0.99597,0.0,0.72846]
[1778135672948,47.2,81234.94,0.0,0.99597,0.0,0.72846]
[1778135672931,47.2,81238.16,0.0,0.99598,0.0,0.72636]
[1778135673606,47.2,81238.54,0.0,0.99598,0.0,0.72613]
[1778135674440,47.2,81238.54,0.0,0.99598,0.0,0.72613]
[1778135674455,47.2,81238.54,0.0,0.99598,0.0,0.72613]
[1778135679538,47.2,81237.14,0.0,0.99597,0.0,0.72718]
[1778135682671,47.2,81239.74,0.0,0.99598,0.0,0.72556]
[1778135683678,47.2,81243.83,0.0,0.996,0.0,0.7229]
[1778135684685,47.2,81250.9,0.0,0.99603,0.0,0.7183]
[1778135686864,47.2,81252.32,0.0,0.99603,0.0,0.71742]
[1778135686949,47.2,81252.32,0.0,0.99603,0.0,0.71742]
[1778135690825,47.2,81251.8,0.0,0.99603,0.0,0.71794]
[1778135690949,47.2,81251.8,0.0,0.99603,0.0,0.71794]
[1778135691734,47.2,81247.0,0.0,0.99601,0.0,0.72117]
[1778135692741,47.2,81242.47,0.0,0.99599,0.0,0.72418]
[1778135698783,47.21,81249.99,0.0,0.99602,0.0,0.71943]
[1778135700797,47.21,81262.78,0.0,0.99607,0.0,0.71119]
[1778135701804,47.21,81274.65,0.0,0.99612,0.0,0.7036]
[1778135702811,47.21,81280.07,0.0,0.99614,0.0,0.70021]
[1778135703818,47.21,81270.44,0.0,0.9961,0.0,0.70646]
[1778135704825,47.21,81266.23,0.0,0.99609,0.0,0.70924]
[1778135707750,47.21,81266.35,0.0,0.99609,0.0,0.70929]
[1778135707947,47.21,81266.35,0.0,0.99609,0.0,0.70929]
[1778135707979,47.21,81272.31,0.0,0.99611,0.0,0.70551]
[1778135708853,47.21,81275.86,0.0,0.99612,0.0,0.7033]
[1778135709317,47.21,81275.86,0.0,0.99612,0.0,0.7033]
[1778135709449,47.21,81275.86,0.0,0.99612,0.0,0.7033]
[1778135711204,47.21,81274.5,0.0,0.99612,0.0,0.70432]
[1778135711874,47.21,81274.43,0.0,0.99612,0.0,0.70443]
[1778135716910,47.22,81272.03,0.0,0.9961,0.0,0.70632]
[1778135717584,47.22,81272.03,0.0,0.9961,0.0,0.70632]
[1778135717699,47.22,81272.03,0.0,0.9961,0.0,0.70632]
[1778135718821,47.22,81272.89,0.0,0.99611,0.0,0.70583]
[1778135718923,47.22,81266.34,0.0,0.99608,0.0,0.71012]
[1778135719204,47.22,81266.34,0.0,0.99608,0.0,0.71012]
[1778135719930,47.22,81271.34,0.0,0.9961,0.0,0.70695]
[1778135720159,47.22,81271.34,0.0,0.9961,0.0,0.70695]
[1778135720199,47.22,81271.34,0.0,0.9961,0.0,0.70695]
[1778135720937,47.22,81267.88,0.0,0.99609,0.0,0.70924]
[1778135721944,47.22,81264.37,0.0,0.99607,0.0,0.71156]
[1778135723499,47.22,81263.19,0.0,0.99607,0.0,0.71238]
[1778135723698,47.22,81263.19,0.0,0.99607,0.0,0.71238]
[1778135723958,47.22,81258.75,0.0,0.99605,0.0,0.71531]
[1778135724965,47.22,81263.49,0.0,0.99607,0.0,0.71228]
[1778135725972,47.22,81276.88,0.0,0.99612,0.0,0.7037]
[1778135726730,47.22,81276.88,0.0,0.99612,0.0,0.7037]
[1778135726979,47.22,81278.18,0.0,0.99613,0.0,0.70293]
[1778135727986,47.22,81282.58,0.0,0.99614,0.0,0.70018]
[1778135728820,47.22,81282.58,0.0,0.99614,0.0,0.70018]
[1778135728993,47.22,81295.7,0.0,0.99619,0.0,0.69192]
[1778135730000,47.22,81296.84,0.0,0.9962,0.0,0.69129]
[1778135731007,47.23,81305.59,0.0,0.99624,0.0,0.68495]
[1778135732014,47.23,81309.99,0.0,0.99625,0.0,0.68231]
[1778135732745,47.23,81309.99,0.0,0.99625,0.0,0.68231]
[1778135732948,47.23,81309.99,0.0,0.99625,0.0,0.68231]
[1778135733021,47.23,81310.6,0.0,0.99625,0.0,0.68204]
[1778135734952,47.23,81309.9,0.0,0.99625,0.0,0.68259]
[1778135735035,47.23,81312.7,0.0,0.99626,0.0,0.68095]
[1778135739063,47.23,81310.98,0.0,0.99625,0.0,0.68248]
[1778135740506,47.23,81310.98,0.0,0.99625,0.0,0.68248]
[1778135740699,47.23,81310.98,0.0,0.99625,0.0,0.68248]
[1778135741650,47.24,81308.61,0.0,0.99624,0.0,0.6843]
[1778135742084,47.24,81300.29,0.0,0.99621,0.0,0.68952]
[1778135744954,47.24,81300.8,0.0,0.99621,0.0,0.6893]
[1778135745038,47.24,81303.41,0.0,0.99622,0.0,0.68786]
[1778135745757,47.24,81303.41,0.0,0.99622,0.0,0.68786]
[1778135745949,47.24,81303.41,0.0,0.99622,0.0,0.68786]
[1778135746050,47.24,81305.35,0.0,0.99623,0.0,0.68674]
[1778135747119,47.24,81303.27,0.0,0.99622,0.0,0.68815]
[1778135748126,47.24,81297.83,0.0,0.99619,0.0,0.69169]
[1778135749424,47.24,81297.83,0.0,0.99619,0.0,0.69169]
[1778135749449,47.24,81297.83,0.0,0.99619,0.0,0.69169]
[1778135749453,47.25,81292.99,0.0,0.99617,0.0,0.69495]
[1778135750140,47.25,81290.23,0.0,0.99616,0.0,0.6967]
[1778135753161,47.25,81288.84,0.0,0.99616,0.0,0.69784]
[1778135756045,47.25,81288.78,0.0,0.99616,0.0,0.69795]
[1778135756069,47.25,81288.78,0.0,0.99616,0.0,0.69795]
[1778135756061,47.25,81282.64,0.0,0.99613,0.0,0.70203]
[1778135756828,47.25,81277.05,0.0,0.99611,0.0,0.70568]
[1778135757189,47.25,81270.52,0.0,0.99608,0.0,0.70989]
[1778135758196,47.25,81267.02,0.0,0.99607,0.0,0.71222]
[1778135759659,47.25,81267.02,0.0,0.99607,0.0,0.71222]
[1778135759732,47.25,81267.43,0.0,0.99607,0.0,0.71205]
[1778135760210,47.25,81261.72,0.0,0.99604,0.0,0.71576]
[1778135761218,47.25,81264.47,0.0,0.99606,0.0,0.71402]
[1778135762225,47.25,81266.86,0.0,0.99606,0.0,0.71251]
[1778135763529,47.25,81266.86,0.0,0.99606,0.0,0.71251]
[1778135763612,47.25,81269.34,0.0,0.99607,0.0,0.711]
[1778135765700,47.25,81270.46,0.0,0.99608,0.0,0.71027]
[1778135765772,47.25,81277.21,0.0,0.99611,0.0,0.70602]
[1778135771288,47.26,81275.46,0.0,0.9961,0.0,0.70746]
[1778135772169,47.26,81275.46,0.0,0.9961,0.0,0.70746]
[1778135772201,47.26,81275.46,0.0,0.9961,0.0,0.70746]
[1778135777331,47.26,81270.55,0.0,0.99607,0.0,0.71094]
[1778135782366,47.26,81270.09,0.0,0.99607,0.0,0.71152]
[1778135785387,47.26,81276.13,0.0,0.99609,0.0,0.70776]
[1778135786712,47.26,81276.13,0.0,0.99609,0.0,0.70776]
[1778135786949,47.26,81276.13,0.0,0.99609,0.0,0.70776]
[1778135786951,47.27,81281.15,0.0,0.99611,0.0,0.70459]
[1778135788774,47.27,81281.01,0.0,0.99611,0.0,0.70474]
[1778135788949,47.27,81281.01,0.0,0.99611,0.0,0.70474]
[1778135789049,47.27,81280.39,0.0,0.99611,0.0,0.7052]
[1778135790123,47.27,81280.25,0.0,0.99611,0.0,0.70535]
[1778135790200,47.27,81280.25,0.0,0.99611,0.0,0.70535]
[1778135790422,47.27,81276.44,0.0,0.99609,0.0,0.70786]
[1778135793768,47.27,81276.76,0.0,0.9961,0.0,0.7068]
[1778135793948,47.27,81276.76,0.0,0.9961,0.0,0.7068]
[1778135793990,47.27,81276.75,0.0,0.9961,0.0,0.70687]
[1778135795457,47.27,81293.81,0.0,0.99617,0.0,0.69608]
[1778135796817,47.27,81293.81,0.0,0.99617,0.0,0.69608]
[1778135796949,47.27,81293.81,0.0,0.99617,0.0,0.69608]
[1778135797049,47.27,81300.63,0.0,0.99619,0.0,0.69184]
[1778135799485,47.27,81304.55,0.0,0.99621,0.0,0.68963]
[1778135801503,47.27,81306.93,0.0,0.99622,0.0,0.68822]
[1778135801702,47.27,81306.93,0.0,0.99622,0.0,0.68822]
[1778135802214,47.28,81306.29,0.0,0.99621,0.0,0.68872]
[1778135802449,47.28,81306.29,0.0,0.99621,0.0,0.68872]
[1778135802506,47.28,81306.83,0.0,0.99621,0.0,0.68847]
[1778135805905,47.28,81308.48,0.0,0.99622,0.0,0.68762]
[1778135805948,47.28,81308.48,0.0,0.99622,0.0,0.68762]
[1778135806545,47.28,81320.35,0.0,0.99626,0.0,0.68029]
[1778135807542,47.28,81335.85,0.0,0.99632,0.0,0.67091]
[1778135808549,47.28,81342.41,0.0,0.99635,0.0,0.66702]
[1778135809564,47.28,81338.01,0.0,0.99633,0.0,0.66985]
[1778135813389,47.29,81337.59,0.0,0.99633,0.0,0.67049]
[1778135813448,47.29,81337.59,0.0,0.99633,0.0,0.67049]
[1778135817621,47.29,81341.81,0.0,0.99634,0.0,0.66854]
[1778135819882,47.29,81342.27,0.0,0.99634,0.0,0.66839]
[1778135819948,47.29,81342.27,0.0,0.99634,0.0,0.66839]
[1778135822656,47.3,81338.22,0.0,0.99632,0.0,0.6714]
[1778135824515,47.3,81337.86,0.0,0.99632,0.0,0.67175]
[1778135824698,47.3,81337.86,0.0,0.99632,0.0,0.67175]
[1778135824751,47.3,81337.57,0.0,0.99632,0.0,0.67205]
[1778135825440,47.3,81337.57,0.0,0.99632,0.0,0.67205]
[1778135825448,47.3,81337.57,0.0,0.99632,0.0,0.67205]
[1778135828698,47.31,81323.85,0.0,0.99626,0.0,0.68104]
[1778135829662,47.31,81323.85,0.0,0.99626,0.0,0.68104]
[1778135829698,47.31,81323.85,0.0,0.99626,0.0,0.68104]
[1778135829705,47.31,81319.97,0.0,0.99624,0.0,0.68357]
[1778135831012,47.31,81313.58,0.0,0.99622,0.0,0.68767]
[1778135833733,47.31,81307.22,0.0,0.99619,0.0,0.69195]
[1778135834740,47.31,81299.63,0.0,0.99616,0.0,0.69683]
[1778135835747,47.31,81288.79,0.0,0.99612,0.0,0.70382]
[1778135836754,47.31,81287.7,0.0,0.99611,0.0,0.70458]
[1778135837761,47.32,81282.8,0.0,0.99609,0.0,0.70778]
[1778135839199,47.32,81282.92,0.0,0.99609,0.0,0.70775]
[1778135839448,47.32,81282.92,0.0,0.99609,0.0,0.70775]
[1778135841789,47.32,81289.78,0.0,0.99612,0.0,0.70351]
[1778135843603,47.32,81290.37,0.0,0.99612,0.0,0.70319]
[1778135843701,47.32,81290.37,0.0,0.99612,0.0,0.70319]
[1778135843803,47.32,81289.92,0.0,0.99612,0.0,0.70354]
[1778135844601,47.32,81289.92,0.0,0.99612,0.0,0.70354]
[1778135844700,47.32,81289.92,0.0,0.99612,0.0,0.70354]
[1778135844810,47.32,81285.47,0.0,0.9961,0.0,0.70645]
[1778135847831,47.32,81281.69,0.0,0.99609,0.0,0.70904]
[1778135852866,47.32,81282.16,0.0,0.99609,0.0,0.70802]
[1778135855511,47.32,81283.8,0.0,0.9961,0.0,0.70706]
[1778135855703,47.32,81283.8,0.0,0.9961,0.0,0.70706]
[1778135855887,47.32,81288.89,0.0,0.99612,0.0,0.70385]
[1778135858609,47.33,81287.02,0.0,0.99611,0.0,0.70516]
[1778135858700,47.33,81287.02,0.0,0.99611,0.0,0.70516]
[1778135858908,47.33,81287.0,0.0,0.99611,0.0,0.70523]
[1778135860364,47.33,81287.29,0.0,0.99611,0.0,0.7051]
[1778135860448,47.33,81287.29,0.0,0.99611,0.0,0.7051]
[1778135864943,47.33,81283.46,0.0,0.99609,0.0,0.70776]
[1778135864950,47.33,81283.46,0.0,0.99609,0.0,0.70776]
[1778135865015,47.33,81283.86,0.0,0.99609,0.0,0.70755]
[1778135865718,47.33,81283.86,0.0,0.99609,0.0,0.70755]
[1778135865949,47.33,81283.86,0.0,0.99609,0.0,0.70755]
[1778135867971,47.33,81272.52,0.0,0.99605,0.0,0.71501]
[1778135869739,47.33,81270.17,0.0,0.99604,0.0,0.71657]
[1778135869950,47.33,81270.17,0.0,0.99604,0.0,0.71657]
[1778135869985,47.33,81269.69,0.0,0.99604,0.0,0.71691]
[1778135874902,47.33,81267.89,0.0,0.99603,0.0,0.71819]
[1778135880056,47.33,81267.59,0.0,0.99603,0.0,0.71853]
[1778135880650,47.33,81267.59,0.0,0.99603,0.0,0.71853]
[1778135880698,47.33,81267.59,0.0,0.99603,0.0,0.71853]
[1778135881063,47.33,81267.72,0.0,0.99603,0.0,0.71847]
[1778135883077,47.33,81272.23,0.0,0.99604,0.0,0.71558]
[1778135884084,47.33,81280.7,0.0,0.99608,0.0,0.71013]
[1778135885091,47.33,81282.59,0.0,0.99609,0.0,0.70896]
[1778135886013,47.33,81282.59,0.0,0.99609,0.0,0.70896]
[1778135886098,47.33,81297.64,0.0,0.99615,0.0,0.69936]
[1778135886449,47.33,81297.64,0.0,0.99615,0.0,0.69936]
[1778135887105,47.34,81297.9,0.0,0.99615,0.0,0.69926]
[1778135888112,47.34,81294.44,0.0,0.99613,0.0,0.70153]
[1778135893147,47.34,81296.73,0.0,0.99614,0.0,0.70037]
[1778135896168,47.34,81293.14,0.0,0.99612,0.0,0.70285]
[1778135896452,47.34,81293.14,0.0,0.99612,0.0,0.70285]
[1778135898746,47.34,81292.93,0.0,0.99612,0.0,0.70304]
[1778135898949,47.34,81292.93,0.0,0.99612,0.0,0.70304]
[1778135899050,47.34,81292.93,0.0,0.99612,0.0,0.70316]
[1778135904225,47.35,81295.6,0.0,0.99613,0.0,0.70175]
[1778135907629,47.35,81295.75,0.0,0.99613,0.0,0.70178]
[1778135914295,47.35,81296.33,0.0,0.99614,0.0,0.70096]
[1778135919330,47.35,81296.59,0.0,0.99613,0.0,0.70111]
[1778135921763,47.35,81295.69,0.0,0.99613,0.0,0.70175]
[1778135921949,47.35,81295.69,0.0,0.99613,0.0,0.70175]
[1778135921960,47.36,81295.8,0.0,0.99613,0.0,0.7018]
[1778135924365,47.36,81292.36,0.0,0.99612,0.0,0.70413]
[1778135929400,47.36,81292.99,0.0,0.99612,0.0,0.70401]
[1778135934435,47.36,81292.42,0.0,0.99611,0.0,0.70467]
[1778135939470,47.37,81292.36,0.0,0.99611,0.0,0.70504]
[1778135944505,47.37,81291.87,0.0,0.99611,0.0,0.70564]
[1778135946519,47.37,81295.22,0.0,0.99612,0.0,0.7036]
[1778135954575,47.37,81293.2,0.0,0.99611,0.0,0.70536]
[1778135960617,47.38,81292.97,0.0,0.9961,0.0,0.70584]
[1778135961624,47.38,81286.9,0.0,0.99608,0.0,0.7098]
[1778135962631,47.38,81282.69,0.0,0.99606,0.0,0.71256]
[1778135963638,47.38,81286.75,0.0,0.99608,0.0,0.70998]
[1778135968673,47.38,81285.17,0.0,0.99607,0.0,0.71124]
[1778135969680,47.38,81290.43,0.0,0.99609,0.0,0.70789]
[1778135970687,47.38,81300.34,0.0,0.99613,0.0,0.7016]
[1778135971694,47.38,81300.44,0.0,0.99614,0.0,0.70066]
[1778135976729,47.39,81298.2,0.0,0.99613,0.0,0.70242]
[1778135982771,47.39,81298.91,0.0,0.99613,0.0,0.70236]
[1778135984785,47.39,81294.97,0.0,0.99611,0.0,0.705]
[1778135989820,47.39,81292.58,0.0,0.9961,0.0,0.70682]
[1778135991834,47.39,81287.7,0.0,0.99608,0.0,0.71007]
[1778135992841,47.4,81273.97,0.0,0.99602,0.0,0.71901]
[1778135993848,47.4,81272.72,0.0,0.99602,0.0,0.71986]
[1778135995862,47.4,81279.43,0.0,0.99604,0.0,0.71555]
[1778135996869,47.4,81275.64,0.0,0.99603,0.0,0.71805]
[1778136000897,47.4,81280.25,0.0,0.99605,0.0,0.71518]
[1778136005933,47.4,81287.48,0.0,0.99607,0.0,0.7107]
[1778136006940,47.4,81295.19,0.0,0.9961,0.0,0.70579]
[1778136008957,47.4,81296.86,0.0,0.99611,0.0,0.70483]
[1778136013992,47.4,81295.92,0.0,0.99611,0.0,0.70571]
[1778136019027,47.41,81295.6,0.0,0.9961,0.0,0.70619]
[1778136022048,47.41,81308.23,0.0,0.99615,0.0,0.6983]
[1778136023055,47.41,81310.94,0.0,0.99616,0.0,0.69665]
[1778136028090,47.41,81314.24,0.0,0.99617,0.0,0.69495]
[1778136033125,47.42,81321.68,0.0,0.9962,0.0,0.68973]
[1778136037153,47.42,81326.68,0.0,0.99622,0.0,0.68697]
[1778136037657,47.42,81326.68,0.0,0.99622,0.0,0.68697]
[1778136037698,47.42,81326.68,0.0,0.99622,0.0,0.68697]
[1778136038160,47.42,81332.46,0.0,0.99624,0.0,0.68346]
[1778136043195,47.43,81335.31,0.0,0.99625,0.0,0.68222]
[1778136048234,47.43,81332.21,0.0,0.99624,0.0,0.68458]
[1778136048283,47.43,81332.14,0.0,0.99624,0.0,0.68472]
[1778136048450,47.43,81332.14,0.0,0.99624,0.0,0.68472]
[1778136056286,47.44,81332.57,0.0,0.99623,0.0,0.68527]
[1778136061321,47.44,81332.04,0.0,0.99623,0.0,0.6861]
[1778136066360,47.45,81330.46,0.0,0.99622,0.0,0.68759]
[1778136069381,47.45,81327.21,0.0,0.9962,0.0,0.68991]
[1778136070388,47.45,81323.11,0.0,0.99619,0.0,0.69258]
[1778136075423,47.46,81324.85,0.0,0.99619,0.0,0.69191]
[1778136080458,47.46,81325.23,0.0,0.99619,0.0,0.6921]
[1778136088514,47.47,81324.69,0.0,0.99618,0.0,0.69309]
[1778136094556,47.47,81325.18,0.0,0.99619,0.0,0.69232]
[1778136099591,47.48,81326.88,0.0,0.99619,0.0,0.69164]
[1778136104626,47.48,81328.72,0.0,0.9962,0.0,0.69087]
[1778136109661,47.48,81328.82,0.0,0.99619,0.0,0.69128]
[1778136115307,47.49,81328.44,0.0,0.99619,0.0,0.69183]
[1778136120739,47.49,81328.65,0.0,0.99619,0.0,0.69223]
[1778136121751,47.49,81332.88,0.0,0.9962,0.0,0.68964]
[1778136122758,47.49,81326.24,0.0,0.99618,0.0,0.6939]
[1778136124772,47.5,81322.27,0.0,0.99616,0.0,0.69654]
[1778136129808,47.5,81321.4,0.0,0.99616,0.0,0.69742]
[1778136130815,47.5,81317.87,0.0,0.99614,0.0,0.69972]
[1778136135850,47.5,81317.73,0.0,0.99614,0.0,0.70009]
[1778136137864,47.5,81314.29,0.0,0.99613,0.0,0.70239]
[1778136139878,47.5,81307.42,0.0,0.9961,0.0,0.70688]
[1778136140525,47.5,81307.42,0.0,0.9961,0.0,0.70688]
[1778136142450,47.5,81304.54,0.0,0.99609,0.0,0.70878]
[1778136143906,47.51,81312.32,0.0,0.99612,0.0,0.70392]
[1778136145384,47.51,81312.32,0.0,0.99612,0.0,0.70392]
[1778136145451,47.51,81312.32,0.0,0.99612,0.0,0.70392]
[1778136145399,47.51,81317.15,0.0,0.99613,0.0,0.7009]
[1778136146140,47.51,81317.15,0.0,0.99613,0.0,0.7009]
[1778136146201,47.51,81317.15,0.0,0.99613,0.0,0.7009]
[1778136146302,47.51,81320.85,0.0,0.99615,0.0,0.69861]
[1778136149948,47.51,81328.33,0.0,0.99618,0.0,0.69414]
[1778136151160,47.51,81328.33,0.0,0.99618,0.0,0.69414]
[1778136151204,47.51,81328.33,0.0,0.99618,0.0,0.69414]
[1778136151261,47.51,81328.45,0.0,0.99618,0.0,0.69319]
[1778136153905,47.51,81331.16,0.0,0.99619,0.0,0.69163]
[1778136153951,47.51,81331.16,0.0,0.99619,0.0,0.69163]
[1778136158997,47.52,81331.98,0.0,0.99619,0.0,0.69151]
[1778136159202,47.52,81331.98,0.0,0.99619,0.0,0.69151]
[1778136159216,47.52,81332.57,0.0,0.99619,0.0,0.69122]
[1778136159512,47.52,81332.57,0.0,0.99619,0.0,0.69122]
[1778136159698,47.52,81332.57,0.0,0.99619,0.0,0.69122]
[1778136165053,47.52,81331.62,0.0,0.99619,0.0,0.69231]
[1778136166748,47.52,81331.14,0.0,0.99619,0.0,0.69269]
[1778136166952,47.52,81331.14,0.0,0.99619,0.0,0.69269]
[1778136167067,47.52,81331.48,0.0,0.99619,0.0,0.69256]
[1778136167834,47.52,81331.48,0.0,0.99619,0.0,0.69256]
[1778136167953,47.52,81331.48,0.0,0.99619,0.0,0.69256]
[1778136171876,47.53,81329.0,0.0,0.99617,0.0,0.69444]
[1778136171950,47.53,81329.0,0.0,0.99617,0.0,0.69444]
[1778136172102,47.53,81329.26,0.0,0.99617,0.0,0.69436]
[1778136172762,47.53,81329.26,0.0,0.99617,0.0,0.69436]
[1778136172949,47.53,81329.26,0.0,0.99617,0.0,0.69436]
[1778136177463,47.53,81325.59,0.0,0.99616,0.0,0.69698]
[1778136177503,47.53,81323.07,0.0,0.99615,0.0,0.69865]
[1778136177700,47.53,81323.07,0.0,0.99615,0.0,0.69865]
[1778136178344,47.53,81323.07,0.0,0.99615,0.0,0.69865]
[1778136178454,47.53,81323.07,0.0,0.99615,0.0,0.69865]
[1778136182172,47.53,81326.68,0.0,0.99616,0.0,0.69671]
[1778136182908,47.53,81326.68,0.0,0.99616,0.0,0.69671]
[1778136182951,47.53,81326.68,0.0,0.99616,0.0,0.69671]
[1778136183179,47.53,81328.61,0.0,0.99617,0.0,0.69557]
[1778136184186,47.53,81320.1,0.0,0.99613,0.0,0.70103]
[1778136185193,47.54,81313.48,0.0,0.99611,0.0,0.70531]
[1778136186301,47.54,81313.48,0.0,0.99611,0.0,0.70531]
[1778136186451,47.54,81313.48,0.0,0.99611,0.0,0.70531]
[1778136190230,47.54,81310.31,0.0,0.99609,0.0,0.70762]
[1778136191237,47.54,81305.66,0.0,0.99607,0.0,0.71065]
[1778136193251,47.54,81309.53,0.0,0.99609,0.0,0.70826]
[1778136195006,47.54,81312.3,0.0,0.9961,0.0,0.70654]
[1778136195203,47.54,81312.3,0.0,0.9961,0.0,0.70654]
[1778136195265,47.54,81312.13,0.0,0.9961,0.0,0.7067]
[1778136195834,47.54,81312.13,0.0,0.9961,0.0,0.7067]
[1778136195953,47.54,81312.13,0.0,0.9961,0.0,0.7067]
[1778136200303,47.54,81315.85,0.0,0.99611,0.0,0.70461]
[1778136201094,47.54,81315.85,0.0,0.99611,0.0,0.70461]
[1778136201203,47.54,81315.85,0.0,0.99611,0.0,0.70461]
[1778136201310,47.54,81320.41,0.0,0.99613,0.0,0.70176]
[1778136202828,47.54,81319.93,0.0,0.99613,0.0,0.70213]
[1778136202950,47.54,81319.93,0.0,0.99613,0.0,0.70213]
[1778136203324,47.54,81323.31,0.0,0.99614,0.0,0.70005]
[1778136204331,47.55,81328.36,0.0,0.99616,0.0,0.69693]
[1778136205338,47.55,81333.65,0.0,0.99618,0.0,0.69367]
[1778136206343,47.55,81333.65,0.0,0.99618,0.0,0.69367]
[1778136206452,47.55,81333.65,0.0,0.99618,0.0,0.69367]
[1778136206345,47.55,81333.53,0.0,0.99618,0.0,0.69382]
[1778136207050,47.55,81333.53,0.0,0.99618,0.0,0.69382]
[1778136207214,47.55,81333.53,0.0,0.99618,0.0,0.69382]
[1778136211380,47.55,81328.89,0.0,0.99616,0.0,0.6962]
[1778136212029,47.55,81328.89,0.0,0.99616,0.0,0.6962]
[1778136212202,47.55,81328.89,0.0,0.99616,0.0,0.6962]
[1778136212387,47.55,81330.18,0.0,0.99617,0.0,0.69546]
[1778136213613,47.55,81330.92,0.0,0.99617,0.0,0.69507]
[1778136213702,47.55,81330.92,0.0,0.99617,0.0,0.69507]
[1778136216415,47.55,81344.28,0.0,0.99622,0.0,0.68691]
[1778136217422,47.56,81350.91,0.0,0.99625,0.0,0.68288]
[1778136220979,47.56,81351.56,0.0,0.99625,0.0,0.68277]
[1778136221203,47.56,81351.56,0.0,0.99625,0.0,0.68277]
[1778136221450,47.56,81352.12,0.0,0.99625,0.0,0.68253]
[1778136222028,47.56,81352.12,0.0,0.99625,0.0,0.68253]
[1778136222200,47.56,81352.12,0.0,0.99625,0.0,0.68253]
[1778136227492,47.57,81352.08,0.0,0.99624,0.0,0.68315]
[1778136231520,47.57,81348.51,0.0,0.99623,0.0,0.68575]
[1778136231922,47.57,81348.51,0.0,0.99623,0.0,0.68575]
[1778136231952,47.57,81348.51,0.0,0.99623,0.0,0.68575]
[1778136232527,47.57,81348.73,0.0,0.99623,0.0,0.68571]
[1778136233203,47.57,81348.73,0.0,0.99623,0.0,0.68571]
[1778136233449,47.57,81348.73,0.0,0.99623,0.0,0.68571]
[1778136236555,47.57,81355.63,0.0,0.99625,0.0,0.6818]
[1778136237562,47.57,81369.57,0.0,0.99631,0.0,0.67331]
[1778136238571,47.58,81372.13,0.0,0.99631,0.0,0.67186]
[1778136241590,47.58,81369.05,0.0,0.9963,0.0,0.6741]
[1778136242939,47.58,81369.05,0.0,0.9963,0.0,0.6741]
[1778136242952,47.58,81369.05,0.0,0.9963,0.0,0.6741]
[1778136243003,47.58,81370.36,0.0,0.9963,0.0,0.67353]
[1778136244241,47.58,81370.36,0.0,0.9963,0.0,0.67353]
[1778136244450,47.58,81370.36,0.0,0.9963,0.0,0.67353]
[1778136246449,47.58,81373.13,0.0,0.99631,0.0,0.67195]
[1778136246550,47.59,81372.59,0.0,0.99631,0.0,0.67252]
[1778136251648,47.59,81372.05,0.0,0.99631,0.0,0.67332]
[1778136251700,47.59,81372.05,0.0,0.99631,0.0,0.67332]
[1778136251799,47.59,81370.18,0.0,0.9963,0.0,0.6747]
[1778136253199,47.59,81370.18,0.0,0.9963,0.0,0.6747]
[1778136253451,47.59,81370.18,0.0,0.9963,0.0,0.6747]
[1778136258709,47.6,81366.12,0.0,0.99628,0.0,0.67784]
[1778136259939,47.6,81366.12,0.0,0.99628,0.0,0.67784]
[1778136259950,47.6,81366.12,0.0,0.99628,0.0,0.67784]
[1778136260529,47.6,81366.12,0.0,0.99628,0.0,0.67784]
[1778136260553,47.6,81362.71,0.0,0.99626,0.0,0.68015]
[1778136260700,47.6,81362.71,0.0,0.99626,0.0,0.68015]
[1778136265758,47.61,81363.36,0.0,0.99626,0.0,0.68023]
[1778136269109,47.61,81363.43,0.0,0.99626,0.0,0.68038]
[1778136269203,47.61,81363.43,0.0,0.99626,0.0,0.68038]
[1778136269277,47.61,81364.84,0.0,0.99627,0.0,0.67971]
[1778136270532,47.61,81364.84,0.0,0.99627,0.0,0.67971]
[1778136270700,47.61,81367.33,0.0,0.99627,0.0,0.67827]
[1778136270793,47.61,81364.41,0.0,0.99626,0.0,0.68007]
[1778136274634,47.61,81363.25,0.0,0.99626,0.0,0.68026]
[1778136274699,47.61,81363.25,0.0,0.99626,0.0,0.68026]
[1778136275519,47.61,81363.25,0.0,0.99626,0.0,0.68026]
[1778136274821,47.61,81361.03,0.0,0.99625,0.0,0.68164]
[1778136275701,47.61,81361.03,0.0,0.99625,0.0,0.68164]
[1778136281871,47.62,81360.79,0.0,0.99625,0.0,0.68254]
[1778136283151,47.62,81360.79,0.0,0.99625,0.0,0.68254]
[1778136283201,47.62,81360.79,0.0,0.99625,0.0,0.68254]
[1778136283301,47.62,81361.3,0.0,0.99625,0.0,0.68232]
[1778136284155,47.62,81361.3,0.0,0.99625,0.0,0.68232]
[1778136284204,47.62,81361.3,0.0,0.99625,0.0,0.68232]
[1778136290110,47.63,81360.19,0.0,0.99624,0.0,0.68347]
[1778136290202,47.63,81360.19,0.0,0.99624,0.0,0.68347]
[1778136290264,47.63,81359.86,0.0,0.99624,0.0,0.68386]
[1778136291543,47.63,81359.86,0.0,0.99624,0.0,0.68386]
[1778136290934,47.63,81357.19,0.0,0.99623,0.0,0.68561]
[1778136291700,47.63,81357.19,0.0,0.99623,0.0,0.68561]
[1778136296360,47.63,81355.08,0.0,0.99622,0.0,0.68726]
[1778136296450,47.63,81355.08,0.0,0.99622,0.0,0.68726]
[1778136296519,47.63,81363.28,0.0,0.99625,0.0,0.68225]
[1778136297350,47.63,81363.28,0.0,0.99625,0.0,0.68225]
[1778136297452,47.63,81363.28,0.0,0.99625,0.0,0.68225]
[1778136297553,47.64,81366.64,0.0,0.99626,0.0,0.68026]
[1778136301005,47.64,81369.08,0.0,0.99627,0.0,0.67915]
[1778136302175,47.64,81369.08,0.0,0.99627,0.0,0.67915]
[1778136302200,47.64,81369.08,0.0,0.99627,0.0,0.67915]
[1778136302276,47.64,81372.75,0.0,0.99628,0.0,0.67699]
[1778136303057,47.64,81372.75,0.0,0.99628,0.0,0.67699]
[1778136303201,47.64,81372.75,0.0,0.99628,0.0,0.67699]
[1778136308648,47.65,81374.72,0.0,0.99629,0.0,0.67632]
[1778136308054,47.65,81377.91,0.0,0.9963,0.0,0.67447]
[1778136308699,47.65,81377.91,0.0,0.9963,0.0,0.67447]
[1778136309061,47.65,81375.49,0.0,0.99629,0.0,0.67606]
[1778136309690,47.65,81375.49,0.0,0.99629,0.0,0.67606]
[1778136309702,47.65,81375.49,0.0,0.99629,0.0,0.67606]
[1778136313649,47.65,81375.87,0.0,0.99629,0.0,0.67616]
[1778136313702,47.65,81374.12,0.0,0.99628,0.0,0.67734]
[1778136314460,47.65,81374.12,0.0,0.99628,0.0,0.67734]
[1778136314550,47.65,81374.01,0.0,0.99628,0.0,0.67752]
[1778136314701,47.65,81374.01,0.0,0.99628,0.0,0.67752]
[1778136315103,47.65,81374.33,0.0,0.99628,0.0,0.67743]
[1778136320138,47.66,81374.5,0.0,0.99628,0.0,0.67785]
[1778136321505,47.66,81374.5,0.0,0.99628,0.0,0.67785]
[1778136321701,47.66,81375.54,0.0,0.99628,0.0,0.67732]
[1778136327190,47.67,81373.98,0.0,0.99627,0.0,0.67891]
[1778136328120,47.67,81373.98,0.0,0.99627,0.0,0.67891]
[1778136328201,47.67,81373.98,0.0,0.99627,0.0,0.67891]
[1778136328277,47.67,81376.74,0.0,0.99628,0.0,0.67731]
[1778136329398,47.67,81376.74,0.0,0.99628,0.0,0.67731]
[1778136329452,47.67,81376.74,0.0,0.99628,0.0,0.67731]
[1778136335246,47.68,81377.76,0.0,0.99628,0.0,0.67652]
[1778136337564,47.68,81377.63,0.0,0.99628,0.0,0.67671]
[1778136337600,47.68,81377.3,0.0,0.99628,0.0,0.67702]
[1778136337700,47.68,81377.3,0.0,0.99628,0.0,0.67702]
[1778136338267,47.68,81376.14,0.0,0.99628,0.0,0.67784]
[1778136338971,47.68,81376.14,0.0,0.99628,0.0,0.67784]
[1778136339202,47.68,81376.14,0.0,0.99628,0.0,0.67784]
[1778136343944,47.68,81374.17,0.0,0.99627,0.0,0.67957]
[1778136343952,47.68,81374.17,0.0,0.99627,0.0,0.67957]
[1778136344311,47.68,81370.45,0.0,0.99625,0.0,0.68197]
[1778136345282,47.68,81370.45,0.0,0.99625,0.0,0.68197]
[1778136345450,47.68,81370.45,0.0,0.99625,0.0,0.68197]
[1778136346326,47.69,81367.25,0.0,0.99624,0.0,0.68414]
[1778136347223,47.69,81367.25,0.0,0.99624,0.0,0.68414]
[1778136347450,47.69,81367.25,0.0,0.99624,0.0,0.68414]
[1778136347550,47.69,81359.53,0.0,0.99621,0.0,0.68904]
[1778136348423,47.69,81359.53,0.0,0.99621,0.0,0.68904]
[1778136348450,47.69,81359.53,0.0,0.99621,0.0,0.68904]
[1778136348524,47.69,81355.96,0.0,0.99619,0.0,0.69135]
[1778136351360,47.69,81353.66,0.0,0.99618,0.0,0.69302]
[1778136353329,47.69,81353.8,0.0,0.99618,0.0,0.693]
[1778136353451,47.69,81353.8,0.0,0.99618,0.0,0.693]
[1778136354381,47.69,81350.86,0.0,0.99617,0.0,0.69499]
[1778136355388,47.69,81340.85,0.0,0.99613,0.0,0.70138]
[1778136356473,47.69,81340.85,0.0,0.99613,0.0,0.70138]
[1778136356574,47.69,81334.77,0.0,0.99611,0.0,0.7053]
[1778136357402,47.69,81334.45,0.0,0.9961,0.0,0.70555]
[1778136359416,47.7,81337.38,0.0,0.99611,0.0,0.70377]
[1778136360689,47.7,81337.38,0.0,0.99611,0.0,0.70377]
[1778136360702,47.7,81337.38,0.0,0.99611,0.0,0.70377]
[1778136370681,47.7,81337.54,0.0,0.99611,0.0,0.70415]
[1778136370699,47.7,81337.54,0.0,0.99611,0.0,0.70415]
[1778136372321,47.7,81337.37,0.0,0.99611,0.0,0.70435]
[1778136372507,47.7,81331.23,0.0,0.99609,0.0,0.70832]
[1778136373514,47.7,81329.02,0.0,0.99608,0.0,0.70977]
[1778136374521,47.7,81327.53,0.0,0.99607,0.0,0.71076]
[1778136374904,47.7,81327.53,0.0,0.99607,0.0,0.71076]
[1778136375731,47.7,81327.34,0.0,0.99607,0.0,0.71091]
[1778136376535,47.7,81326.49,0.0,0.99607,0.0,0.71149]
[1778136379556,47.7,81324.17,0.0,0.99606,0.0,0.71308]
[1778136380267,47.7,81324.17,0.0,0.99606,0.0,0.71308]
[1778136380450,47.7,81324.17,0.0,0.99606,0.0,0.71308]
[1778136380563,47.7,81318.81,0.0,0.99604,0.0,0.71656]
[1778136384591,47.7,81317.26,0.0,0.99603,0.0,0.71765]
[1778136385701,47.7,81317.26,0.0,0.99603,0.0,0.71765]
[1778136385598,47.7,81323.26,0.0,0.99605,0.0,0.7138]
[1778136386146,47.7,81323.26,0.0,0.99605,0.0,0.7138]
[1778136386200,47.7,81323.26,0.0,0.99605,0.0,0.7138]
[1778136386605,47.71,81325.75,0.0,0.99606,0.0,0.71223]
[1778136390114,47.71,81322.86,0.0,0.99605,0.0,0.71419]
[1778136390202,47.71,81322.86,0.0,0.99605,0.0,0.71419]
[1778136390815,47.71,81322.75,0.0,0.99605,0.0,0.7143]
[1778136390949,47.71,81322.75,0.0,0.99605,0.0,0.7143]
[1778136391640,47.71,81323.37,0.0,0.99606,0.0,0.71297]
[1778136396675,47.71,81327.15,0.0,0.99607,0.0,0.71072]
[1778136397826,47.71,81328.36,0.0,0.99608,0.0,0.70998]
[1778136397951,47.71,81328.36,0.0,0.99608,0.0,0.70998]
[1778136403724,47.71,81328.64,0.0,0.99608,0.0,0.71003]
[1778136406809,47.71,81328.98,0.0,0.99608,0.0,0.70993]
[1778136406951,47.71,81328.98,0.0,0.99608,0.0,0.70993]
[1778136407892,47.71,81328.98,0.0,0.99608,0.0,0.70997]
[1778136407951,47.71,81328.98,0.0,0.99608,0.0,0.70997]
[1778136408759,47.71,81328.67,0.0,0.99607,0.0,0.71021]
[1778136414496,47.71,81325.94,0.0,0.99606,0.0,0.71207]
[1778136414702,47.71,81325.94,0.0,0.99606,0.0,0.71207]
[1778136418362,47.72,81325.59,0.0,0.99606,0.0,0.71248]
[1778136418453,47.72,81325.59,0.0,0.99606,0.0,0.71248]
[1778136418463,47.72,81330.7,0.0,0.99608,0.0,0.70928]
[1778136419576,47.72,81330.7,0.0,0.99608,0.0,0.70928]
[1778136419706,47.72,81330.7,0.0,0.99608,0.0,0.70928]
[1778136419677,47.72,81329.67,0.0,0.99608,0.0,0.70998]
[1778136424871,47.72,81328.88,0.0,0.99607,0.0,0.71071]
[1778136427983,47.72,81326.72,0.0,0.99606,0.0,0.71218]
[1778136428205,47.72,81326.72,0.0,0.99606,0.0,0.71218]
[1778136433934,47.72,81327.21,0.0,0.99606,0.0,0.71215]
[1778136435171,47.72,81327.21,0.0,0.99606,0.0,0.71215]
[1778136435201,47.72,81327.21,0.0,0.99606,0.0,0.71215]
[1778136436842,47.72,81326.35,0.0,0.99606,0.0,0.71279]
[1778136436953,47.72,81326.35,0.0,0.99606,0.0,0.71279]
[1778136437051,47.72,81327.36,0.0,0.99606,0.0,0.71223]
[1778136440131,47.72,81326.12,0.0,0.99606,0.0,0.71307]
[1778136440201,47.72,81326.12,0.0,0.99606,0.0,0.71307]
[1778136440268,47.73,81322.4,0.0,0.99604,0.0,0.71555]
[1778136444006,47.73,81314.23,0.0,0.99601,0.0,0.72094]
[1778136444889,47.73,81314.23,0.0,0.99601,0.0,0.72094]
[1778136444968,47.73,81314.23,0.0,0.99601,0.0,0.72094]
[1778136445012,47.73,81310.13,0.0,0.99599,0.0,0.72363]
[1778136446152,47.73,81310.13,0.0,0.99599,0.0,0.72363]
[1778136446202,47.73,81310.13,0.0,0.99599,0.0,0.72363]
[1778136446301,47.73,81309.3,0.0,0.99599,0.0,0.72422]
[1778136448744,47.73,81309.36,0.0,0.99599,0.0,0.72419]
[1778136448953,47.73,81311.3,0.0,0.99599,0.0,0.72295]
[1778136451056,47.73,81308.23,0.0,0.99599,0.0,0.72404]
[1778136452697,47.73,81308.23,0.0,0.99599,0.0,0.72404]
[1778136452712,47.73,81311.71,0.0,0.996,0.0,0.72179]
[1778136452951,47.73,81311.71,0.0,0.996,0.0,0.72179]
[1778136453070,47.73,81317.14,0.0,0.99602,0.0,0.7183]
[1778136454110,47.73,81317.14,0.0,0.99602,0.0,0.7183]
[1778136454203,47.73,81317.14,0.0,0.99602,0.0,0.7183]
[1778136454302,47.73,81320.27,0.0,0.99604,0.0,0.71631]
[1778136460119,47.73,81319.95,0.0,0.99603,0.0,0.71672]
[1778136466161,47.73,81318.91,0.0,0.99603,0.0,0.71759]
[1778136468381,47.73,81317.41,0.0,0.99602,0.0,0.71859]
[1778136468449,47.73,81317.41,0.0,0.99602,0.0,0.71859]
[1778136474217,47.73,81315.71,0.0,0.99601,0.0,0.71986]
[1778136479252,47.74,81315.73,0.0,0.99601,0.0,0.71998]
[1778136484737,47.74,81316.65,0.0,0.99602,0.0,0.71948]
[1778136484949,47.74,81316.55,0.0,0.99601,0.0,0.71958]
[1778136485546,47.74,81316.55,0.0,0.99601,0.0,0.71958]
[1778136485700,47.74,81316.55,0.0,0.99601,0.0,0.71958]
[1778136485764,47.74,81316.48,0.0,0.99601,0.0,0.71965]
[1778136491336,47.74,81318.45,0.0,0.99602,0.0,0.71854]
[1778136497643,47.74,81318.13,0.0,0.99602,0.0,0.71885]
[1778136497701,47.74,81318.13,0.0,0.99602,0.0,0.71885]
[1778136503420,47.74,81319.46,0.0,0.99602,0.0,0.7182]
[1778136508502,47.74,81319.31,0.0,0.99602,0.0,0.71837]
[1778136508699,47.74,81319.31,0.0,0.99602,0.0,0.71837]
[1778136509678,47.74,81319.33,0.0,0.99602,0.0,0.71841]
[1778136509701,47.74,81319.33,0.0,0.99602,0.0,0.71841]
[1778136509800,47.74,81319.37,0.0,0.99602,0.0,0.71841]
[1778136510469,47.74,81313.91,0.0,0.996,0.0,0.72197]
[1778136511476,47.74,81309.63,0.0,0.99599,0.0,0.7238]
[1778136512293,47.74,81309.63,0.0,0.99599,0.0,0.7238]
[1778136512449,47.74,81309.63,0.0,0.99599,0.0,0.7238]
[1778136518525,47.74,81308.25,0.0,0.99598,0.0,0.7248]
[1778136520317,47.75,81306.1,0.0,0.99597,0.0,0.72622]
[1778136520447,47.75,81306.1,0.0,0.99597,0.0,0.72622]
[1778136520788,47.75,81300.02,0.0,0.99595,0.0,0.73021]
[1778136523563,47.75,81305.52,0.0,0.99597,0.0,0.72662]
[1778136524232,47.75,81305.52,0.0,0.99597,0.0,0.72662]
[1778136524453,47.75,81305.52,0.0,0.99597,0.0,0.72662]
[1778136524570,47.75,81304.77,0.0,0.99597,0.0,0.72713]
[1778136525422,47.75,81304.77,0.0,0.99597,0.0,0.72713]
[1778136525449,47.75,81304.77,0.0,0.99597,0.0,0.72713]
[1778136530613,47.75,81303.01,0.0,0.99596,0.0,0.72834]
[1778136535648,47.75,81303.02,0.0,0.99596,0.0,0.72838]
[1778136537018,47.75,81305.78,0.0,0.99597,0.0,0.72658]
[1778136537215,47.75,81305.78,0.0,0.99597,0.0,0.72658]
[1778136537662,47.75,81306.16,0.0,0.99597,0.0,0.72635]
[1778136539700,47.75,81305.89,0.0,0.99597,0.0,0.72654]
[1778136545034,47.75,81305.3,0.0,0.99597,0.0,0.727]
[1778136545202,47.75,81305.3,0.0,0.99597,0.0,0.727]
[1778136545545,47.75,81305.3,0.0,0.99597,0.0,0.727]
[1778136545701,47.75,81305.3,0.0,0.99597,0.0,0.727]
[1778136545718,47.75,81305.86,0.0,0.99597,0.0,0.72665]
[1778136550429,47.75,81308.8,0.0,0.99598,0.0,0.72478]
[1778136550453,47.75,81308.8,0.0,0.99598,0.0,0.72478]
[1778136550754,47.75,81309.81,0.0,0.99599,0.0,0.72414]
[1778136550979,47.75,81309.81,0.0,0.99599,0.0,0.72414]
[1778136551199,47.75,81309.81,0.0,0.99599,0.0,0.72414]
[1778136554782,47.75,81315.78,0.0,0.99601,0.0,0.72036]
[1778136557192,47.75,81315.77,0.0,0.99601,0.0,0.72042]
[1778136557202,47.75,81315.77,0.0,0.99601,0.0,0.72042]
[1778136557863,47.75,81315.77,0.0,0.99601,0.0,0.72042]
[1778136557900,47.75,81317.46,0.0,0.99602,0.0,0.71935]
[1778136557950,47.75,81317.46,0.0,0.99602,0.0,0.71935]
[1778136563528,47.75,81316.49,0.0,0.99601,0.0,0.72014]
[1778136563707,47.75,81316.49,0.0,0.99601,0.0,0.72014]
[1778136563845,47.75,81315.86,0.0,0.99601,0.0,0.72057]
[1778136565436,47.75,81312.89,0.0,0.996,0.0,0.72253]
[1778136565449,47.75,81312.89,0.0,0.996,0.0,0.72253]
[1778136570894,47.75,81311.26,0.0,0.99599,0.0,0.72371]
[1778136575929,47.75,81311.7,0.0,0.99599,0.0,0.72256]
[1778136580964,47.76,81312.28,0.0,0.996,0.0,0.7223]
[1778136585999,47.76,81310.45,0.0,0.99599,0.0,0.72361]
[1778136587883,47.76,81310.45,0.0,0.99599,0.0,0.72361]
[1778136587924,47.76,81310.62,0.0,0.99599,0.0,0.72355]
[1778136587950,47.76,81310.62,0.0,0.99599,0.0,0.72355]
[1778136588339,47.76,81310.62,0.0,0.99599,0.0,0.72355]
[1778136588450,47.76,81310.62,0.0,0.99599,0.0,0.72355]
[1778136590028,47.76,81306.06,0.0,0.99597,0.0,0.72657]
[1778136591740,47.76,81306.06,0.0,0.99597,0.0,0.72657]
[1778136591841,47.76,81301.96,0.0,0.99595,0.0,0.72928]
[1778136598905,47.76,81300.47,0.0,0.99595,0.0,0.73031]
[1778136598925,47.76,81300.47,0.0,0.99595,0.0,0.73035]
[1778136601825,47.76,81300.89,0.0,0.99595,0.0,0.73009]
[1778136601949,47.76,81300.89,0.0,0.99595,0.0,0.73009]
[1778136607147,47.76,81303.89,0.0,0.99596,0.0,0.72825]
[1778136612182,47.76,81303.28,0.0,0.99596,0.0,0.72876]
[1778136616210,47.76,81308.05,0.0,0.99597,0.0,0.72572]
[1778136618975,47.76,81309.0,0.0,0.99598,0.0,0.72512]
[1778136619203,47.76,81308.69,0.0,0.99598,0.0,0.72535]
[1778136619349,47.76,81308.69,0.0,0.99598,0.0,0.72535]
[1778136619452,47.76,81308.69,0.0,0.99598,0.0,0.72535]
[1778136619553,47.76,81308.7,0.0,0.99598,0.0,0.72541]
[1778136623259,47.76,81314.86,0.0,0.996,0.0,0.72149]
[1778136624148,47.76,81314.86,0.0,0.996,0.0,0.72149]
[1778136624208,47.76,81314.86,0.0,0.996,0.0,0.72149]
[1778136624622,47.76,81314.86,0.0,0.996,0.0,0.72149]
[1778136624702,47.76,81314.86,0.0,0.996,0.0,0.72149]
[1778136624720,47.76,81316.58,0.0,0.99601,0.0,0.72045]
[1778136625273,47.76,81320.02,0.0,0.99602,0.0,0.71826]
[1778136627287,47.77,81326.79,0.0,0.99605,0.0,0.71399]
[1778136628689,47.77,81326.79,0.0,0.99605,0.0,0.71399]
[1778136628703,47.77,81326.79,0.0,0.99605,0.0,0.71399]
[1778136628790,47.77,81325.97,0.0,0.99604,0.0,0.71456]
[1778136629047,47.77,81325.97,0.0,0.99604,0.0,0.71456]
[1778136629204,47.77,81325.97,0.0,0.99604,0.0,0.71456]
[1778136634336,47.77,81326.79,0.0,0.99605,0.0,0.71337]
[1778136636350,47.77,81332.72,0.0,0.99607,0.0,0.70966]
[1778136639371,47.77,81327.29,0.0,0.99605,0.0,0.71331]
[1778136640197,47.77,81327.29,0.0,0.99605,0.0,0.71331]
[1778136640451,47.77,81327.29,0.0,0.99605,0.0,0.71331]
[1778136640774,47.77,81327.29,0.0,0.99605,0.0,0.71331]
[1778136640951,47.77,81327.29,0.0,0.99605,0.0,0.71331]
[1778136640869,47.77,81326.44,0.0,0.99605,0.0,0.7139]
[1778136646420,47.77,81327.63,0.0,0.99605,0.0,0.71342]
[1778136647449,47.77,81327.63,0.0,0.99605,0.0,0.71342]
[1778136647701,47.77,81327.63,0.0,0.99605,0.0,0.71342]
[1778136647724,47.77,81326.17,0.0,0.99605,0.0,0.7144]
[1778136648064,47.77,81326.17,0.0,0.99605,0.0,0.7144]
[1778136648200,47.77,81326.17,0.0,0.99605,0.0,0.7144]
[1778136653469,47.78,81326.84,0.0,0.99605,0.0,0.71422]
[1778136658504,47.78,81329.24,0.0,0.99605,0.0,0.71289]
[1778136659292,47.78,81329.24,0.0,0.99605,0.0,0.71289]
[1778136659452,47.78,81329.24,0.0,0.99605,0.0,0.71289]
[1778136659723,47.78,81329.24,0.0,0.99605,0.0,0.71289]
[1778136659950,47.78,81329.24,0.0,0.99605,0.0,0.71289]
[1778136660018,47.78,81329.25,0.0,0.99605,0.0,0.71292]
[1778136665515,47.78,81326.29,0.0,0.99604,0.0,0.71501]
[1778136665701,47.78,81326.29,0.0,0.99604,0.0,0.71501]
[1778136666294,47.78,81326.21,0.0,0.99604,0.0,0.7151]
[1778136666450,47.78,81326.21,0.0,0.99604,0.0,0.7151]
[1778136666560,47.78,81326.27,0.0,0.99604,0.0,0.7151]
[1778136671595,47.78,81326.16,0.0,0.99604,0.0,0.71534]
[1778136672933,47.78,81326.16,0.0,0.99604,0.0,0.71534]
[1778136672951,47.78,81326.16,0.0,0.99604,0.0,0.71534]
[1778136679652,47.79,81324.25,0.0,0.99603,0.0,0.71681]
[1778136684687,47.79,81326.1,0.0,0.99604,0.0,0.71576]
[1778136686586,47.79,81325.95,0.0,0.99604,0.0,0.71588]
[1778136686703,47.79,81325.95,0.0,0.99604,0.0,0.71588]
[1778136686959,47.79,81325.95,0.0,0.99604,0.0,0.71588]
[1778136687002,47.79,81326.15,0.0,0.99604,0.0,0.71579]
[1778136687208,47.79,81326.15,0.0,0.99604,0.0,0.71579]
[1778136692269,47.79,81327.78,0.0,0.99605,0.0,0.71392]
[1778136692452,47.79,81327.78,0.0,0.99605,0.0,0.71392]
[1778136696583,47.79,81327.81,0.0,0.99605,0.0,0.71402]
[1778136696703,47.79,81327.81,0.0,0.99605,0.0,0.71402]
[1778136696771,47.79,81327.77,0.0,0.99605,0.0,0.71408]
[1778136698785,47.79,81324.28,0.0,0.99603,0.0,0.71639]
[1778136699792,47.79,81318.48,0.0,0.99601,0.0,0.72016]
[1778136700202,47.79,81318.48,0.0,0.99601,0.0,0.72016]
[1778136701806,47.79,81313.09,0.0,0.99599,0.0,0.7237]
[1778136702813,47.79,81309.64,0.0,0.99597,0.0,0.72595]
[1778136703123,47.79,81309.64,0.0,0.99597,0.0,0.72595]
[1778136703203,47.79,81309.64,0.0,0.99597,0.0,0.72595]
[1778136708880,47.79,81312.45,0.0,0.99598,0.0,0.72418]
[1778136709909,47.79,81312.45,0.0,0.99598,0.0,0.72418]
[1778136709951,47.79,81312.45,0.0,0.99598,0.0,0.72418]
[1778136710010,47.79,81312.26,0.0,0.99598,0.0,0.72431]
[1778136710404,47.79,81312.26,0.0,0.99598,0.0,0.72431]
[1778136710452,47.79,81312.26,0.0,0.99598,0.0,0.72431]
[1778136711901,47.79,81316.7,0.0,0.996,0.0,0.72145]
[1778136712908,47.79,81322.47,0.0,0.99602,0.0,0.71774]
[1778136713915,47.79,81325.79,0.0,0.99604,0.0,0.71563]
[1778136714146,47.79,81325.79,0.0,0.99604,0.0,0.71563]
[1778136714203,47.79,81325.79,0.0,0.99604,0.0,0.71563]
[1778136714686,47.79,81325.79,0.0,0.99604,0.0,0.71563]
[1778136714702,47.79,81325.79,0.0,0.99604,0.0,0.71563]
[1778136714922,47.79,81326.49,0.0,0.99604,0.0,0.71521]
[1778136719957,47.8,81329.4,0.0,0.99605,0.0,0.71349]
[1778136720861,47.8,81329.4,0.0,0.99605,0.0,0.71349]
[1778136720955,47.8,81329.4,0.0,0.99605,0.0,0.71349]
[1778136720964,47.8,81330.62,0.0,0.99605,0.0,0.71274]
[1778136721971,47.8,81334.12,0.0,0.99607,0.0,0.71054]
[1778136722220,47.8,81334.12,0.0,0.99607,0.0,0.71054]
[1778136722453,47.8,81334.12,0.0,0.99607,0.0,0.71054]
[1778136728014,47.8,81336.07,0.0,0.99607,0.0,0.70953]
[1778136729026,47.8,81345.04,0.0,0.99611,0.0,0.70386]
[1778136730032,47.8,81349.92,0.0,0.99613,0.0,0.70083]
[1778136732517,47.8,81347.64,0.0,0.99612,0.0,0.70239]
[1778136732706,47.8,81347.64,0.0,0.99612,0.0,0.70239]
[1778136733037,47.8,81347.64,0.0,0.99612,0.0,0.70239]
[1778136733053,47.8,81347.6,0.0,0.99612,0.0,0.70247]
[1778136733201,47.8,81347.6,0.0,0.99612,0.0,0.70247]
[1778136736074,47.8,81353.96,0.0,0.99614,0.0,0.69862]
[1778136737081,47.8,81360.82,0.0,0.99617,0.0,0.69437]
[1778136739095,47.8,81364.96,0.0,0.99619,0.0,0.69192]
[1778136739984,47.8,81364.96,0.0,0.99619,0.0,0.69192]
[1778136740050,47.81,81364.96,0.0,0.99618,0.0,0.692]
[1778136740205,47.81,81364.96,0.0,0.99618,0.0,0.692]
[1778136740516,47.81,81364.96,0.0,0.99618,0.0,0.692]
[1778136740701,47.81,81364.96,0.0,0.99618,0.0,0.692]
[1778136740730,47.81,81366.13,0.0,0.99619,0.0,0.69135]
[1778136746144,47.81,81366.7,0.0,0.99619,0.0,0.69139]
[1778136750172,47.81,81369.67,0.0,0.9962,0.0,0.68985]
[1778136755207,47.82,81367.41,0.0,0.99619,0.0,0.69072]
[1778136757126,47.82,81367.05,0.0,0.99619,0.0,0.69103]
[1778136757204,47.82,81367.05,0.0,0.99619,0.0,0.69103]
[1778136757833,47.82,81367.05,0.0,0.99619,0.0,0.69103]
[1778136757952,47.82,81367.05,0.0,0.99619,0.0,0.69103]
[1778136758030,47.82,81367.05,0.0,0.99619,0.0,0.69118]
[1778136763263,47.82,81368.48,0.0,0.99619,0.0,0.69067]
[1778136767756,47.82,81367.89,0.0,0.99619,0.0,0.69119]
[1778136767952,47.82,81367.89,0.0,0.99619,0.0,0.69119]
[1778136768040,47.83,81366.65,0.0,0.99618,0.0,0.69219]
[1778136768339,47.83,81366.65,0.0,0.99618,0.0,0.69219]
[1778136768455,47.83,81366.65,0.0,0.99618,0.0,0.69219]
[1778136776354,47.83,81365.55,0.0,0.99617,0.0,0.69345]
[1778136781389,47.84,81366.09,0.0,0.99617,0.0,0.69346]
[1778136783947,47.84,81368.49,0.0,0.99618,0.0,0.69203]
[1778136784048,47.84,81369.15,0.0,0.99619,0.0,0.69176]
[1778136784203,47.84,81369.15,0.0,0.99619,0.0,0.69176]
[1778136784410,47.84,81369.26,0.0,0.99619,0.0,0.69177]
[1778136785147,47.84,81369.26,0.0,0.99619,0.0,0.69177]
[1778136785207,47.84,81369.26,0.0,0.99619,0.0,0.69177]
[1778136790021,47.84,81367.09,0.0,0.99618,0.0,0.69341]
[1778136790202,47.84,81367.09,0.0,0.99617,0.0,0.69348]
[1778136795487,47.85,81366.6,0.0,0.99617,0.0,0.69421]
[1778136800522,47.85,81366.21,0.0,0.99617,0.0,0.69479]
[1778136805557,47.85,81365.94,0.0,0.99616,0.0,0.6953]
[1778136810551,47.86,81363.52,0.0,0.99615,0.0,0.69708]
[1778136810702,47.86,81363.52,0.0,0.99615,0.0,0.69708]
[1778136810763,47.86,81363.04,0.0,0.99615,0.0,0.69745]
[1778136811260,47.86,81363.04,0.0,0.99615,0.0,0.69745]
[1778136811453,47.86,81363.04,0.0,0.99615,0.0,0.69745]
[1778136816634,47.86,81363.57,0.0,0.99616,0.0,0.69654]
[1778136819605,47.86,81363.57,0.0,0.99616,0.0,0.69654]
[1778136819700,47.86,81363.57,0.0,0.99616,0.0,0.69654]
[1778136820093,47.86,81363.57,0.0,0.99616,0.0,0.69654]
[1778136819706,47.86,81363.39,0.0,0.99615,0.0,0.69684]
[1778136820202,47.86,81363.39,0.0,0.99615,0.0,0.69684]
[1778136828719,47.87,81365.92,0.0,0.99616,0.0,0.69581]
[1778136829574,47.87,81365.92,0.0,0.99616,0.0,0.69581]
[1778136829701,47.87,81365.92,0.0,0.99616,0.0,0.69581]
[1778136829802,47.87,81365.92,0.0,0.99616,0.0,0.69588]
[1778136830521,47.87,81365.92,0.0,0.99616,0.0,0.69588]
[1778136830700,47.87,81365.92,0.0,0.99616,0.0,0.69588]
[1778136834982,47.87,81365.93,0.0,0.99616,0.0,0.69612]
[1778136835023,47.87,81365.57,0.0,0.99616,0.0,0.69641]
[1778136835203,47.87,81365.57,0.0,0.99616,0.0,0.69641]
[1778136836050,47.87,81365.57,0.0,0.99616,0.0,0.69641]
[1778136836151,47.87,81369.65,0.0,0.99617,0.0,0.69392]
[1778136836201,47.87,81369.65,0.0,0.99617,0.0,0.69392]
[1778136841809,47.88,81370.78,0.0,0.99617,0.0,0.69363]
[1778136844217,47.88,81370.48,0.0,0.99617,0.0,0.69397]
[1778136844452,47.88,81370.48,0.0,0.99617,0.0,0.69397]
[1778136844458,47.88,81370.48,0.0,0.99617,0.0,0.69404]
[1778136845455,47.88,81370.48,0.0,0.99617,0.0,0.69404]
[1778136850872,47.88,81371.34,0.0,0.99617,0.0,0.69395]
[1778136857921,47.89,81373.4,0.0,0.99618,0.0,0.69321]
[1778136858946,47.89,81373.4,0.0,0.99618,0.0,0.69321]
[1778136859201,47.89,81373.4,0.0,0.99618,0.0,0.69321]
[1778136859031,47.89,81370.73,0.0,0.99617,0.0,0.69497]
[1778136859855,47.89,81370.73,0.0,0.99617,0.0,0.69497]
[1778136859952,47.89,81370.73,0.0,0.99617,0.0,0.69497]
[1778136860052,47.89,81366.52,0.0,0.99615,0.0,0.69769]
[1778136865649,47.89,81367.92,0.0,0.99615,0.0,0.69716]
[1778136865701,47.89,81367.92,0.0,0.99615,0.0,0.69716]
[1778136865977,47.89,81369.42,0.0,0.99616,0.0,0.6963]
[1778136866505,47.89,81369.42,0.0,0.99616,0.0,0.6963]
[1778136866702,47.89,81369.42,0.0,0.99616,0.0,0.6963]
[1778136874033,47.9,81370.96,0.0,0.99616,0.0,0.69498]
[1778136874560,47.9,81370.96,0.0,0.99616,0.0,0.69498]
[1778136874700,47.9,81370.96,0.0,0.99616,0.0,0.69498]
[1778136875040,47.9,81372.2,0.0,0.99617,0.0,0.69428]
[1778136875532,47.9,81372.2,0.0,0.99617,0.0,0.69428]
[1778136875701,47.9,81372.2,0.0,0.99617,0.0,0.69428]
[1778136880743,47.9,81370.92,0.0,0.99616,0.0,0.69547]
[1778136880950,47.9,81370.92,0.0,0.99616,0.0,0.69547]
[1778136881082,47.9,81370.77,0.0,0.99616,0.0,0.69565]
[1778136881608,47.9,81370.77,0.0,0.99616,0.0,0.69565]
[1778136881701,47.9,81370.77,0.0,0.99616,0.0,0.69565]
[1778136882089,47.91,81367.54,0.0,0.99615,0.0,0.69775]
[1778136885110,47.91,81369.36,0.0,0.99615,0.0,0.69682]
[1778136886233,47.91,81369.36,0.0,0.99615,0.0,0.69682]
[1778136886454,47.91,81369.9,0.0,0.99615,0.0,0.69656]
[1778136886813,47.91,81369.9,0.0,0.99615,0.0,0.69656]
[1778136886953,47.91,81369.9,0.0,0.99615,0.0,0.69656]
[1778136887124,47.91,81370.58,0.0,0.99616,0.0,0.69621]
[1778136891152,47.91,81373.59,0.0,0.99617,0.0,0.69463]
[1778136892160,47.91,81378.11,0.0,0.99618,0.0,0.69188]
[1778136892452,47.91,81378.11,0.0,0.99618,0.0,0.69188]
[1778136895181,47.92,81381.18,0.0,0.99619,0.0,0.69024]
[1778136895702,47.92,81381.18,0.0,0.99619,0.0,0.69024]
[1778136896188,47.92,81382.41,0.0,0.9962,0.0,0.68956]
[1778136896962,47.92,81382.41,0.0,0.9962,0.0,0.68956]
[1778136897242,47.92,81382.41,0.0,0.9962,0.0,0.68956]
[1778136897195,47.92,81386.87,0.0,0.99621,0.0,0.68688]
[1778136898202,47.92,81388.58,0.0,0.99622,0.0,0.68592]
[1778136899701,47.92,81388.81,0.0,0.99622,0.0,0.68588]
[1778136900216,47.92,81391.25,0.0,0.99623,0.0,0.68447]
[1778136902230,47.92,81395.83,0.0,0.99625,0.0,0.68185]
[1778136905251,47.93,81399.58,0.0,0.99626,0.0,0.67986]
[1778136906191,47.93,81399.58,0.0,0.99626,0.0,0.67986]
[1778136906203,47.93,81399.58,0.0,0.99626,0.0,0.67986]
[1778136911293,47.93,81403.2,0.0,0.99627,0.0,0.67832]
[1778136916328,47.94,81407.22,0.0,0.99628,0.0,0.67644]
[1778136920356,47.94,81411.29,0.0,0.99629,0.0,0.67444]
[1778136921395,47.94,81411.29,0.0,0.99629,0.0,0.67444]
[1778136921452,47.94,81411.29,0.0,0.99629,0.0,0.67444]
[1778136922717,47.94,81410.85,0.0,0.99629,0.0,0.67483]
[1778136922949,47.94,81410.85,0.0,0.99629,0.0,0.67483]
[1778136923046,47.95,81409.63,0.0,0.99628,0.0,0.67582]
[1778136928115,47.95,81406.42,0.0,0.99627,0.0,0.67814]
[1778136928201,47.95,81406.42,0.0,0.99627,0.0,0.67814]
[1778136928216,47.95,81400.83,0.0,0.99625,0.0,0.6818]
[1778136928412,47.95,81396.6,0.0,0.99623,0.0,0.68441]
[1778136930426,47.95,81396.25,0.0,0.99623,0.0,0.68484]
[1778136933081,47.96,81396.61,0.0,0.99623,0.0,0.68378]
[1778136933201,47.96,81396.61,0.0,0.99623,0.0,0.68378]
[1778136933182,47.96,81396.08,0.0,0.99623,0.0,0.68431]
[1778136934752,47.96,81396.0,0.0,0.99623,0.0,0.68436]
[1778136934953,47.96,81396.0,0.0,0.99623,0.0,0.68436]
[1778136941503,47.97,81394.69,0.0,0.99622,0.0,0.68596]
[1778136943696,47.97,81394.12,0.0,0.99622,0.0,0.68641]
[1778136943952,47.97,81394.12,0.0,0.99622,0.0,0.68641]
[1778136944051,47.97,81390.32,0.0,0.9962,0.0,0.68896]
[1778136944756,47.97,81390.32,0.0,0.9962,0.0,0.68896]
[1778136944950,47.97,81390.32,0.0,0.9962,0.0,0.68896]
[1778136944983,47.97,81387.49,0.0,0.99619,0.0,0.69081]
[1778136950566,47.97,81388.46,0.0,0.99619,0.0,0.69064]
[1778136955088,47.98,81388.69,0.0,0.99619,0.0,0.69084]
[1778136955202,47.98,81388.69,0.0,0.99619,0.0,0.69084]
[1778136958622,47.98,81399.63,0.0,0.99623,0.0,0.6848]
[1778136959629,47.99,81410.12,0.0,0.99627,0.0,0.67844]
[1778136960423,47.99,81410.12,0.0,0.99627,0.0,0.67844]
[1778136960455,47.99,81410.12,0.0,0.99627,0.0,0.67844]
[1778136960636,47.99,81408.1,0.0,0.99626,0.0,0.67979]
[1778136961738,47.99,81408.1,0.0,0.99626,0.0,0.67979]
[1778136961951,47.99,81408.1,0.0,0.99626,0.0,0.67979]
[1778136962051,47.99,81408.53,0.0,0.99626,0.0,0.67963]
[1778136964602,47.99,81408.7,0.0,0.99626,0.0,0.67974]
[1778136964700,47.99,81408.7,0.0,0.99626,0.0,0.67974]
[1778136970707,48.0,81410.03,0.0,0.99626,0.0,0.67966]
[1778136971749,48.0,81410.03,0.0,0.99626,0.0,0.67966]
[1778136971952,48.0,81410.03,0.0,0.99626,0.0,0.67966]
[1778136973440,48.0,81410.87,0.0,0.99626,0.0,0.67935]
[1778136973453,48.0,81410.87,0.0,0.99626,0.0,0.67935]
[1778136973728,48.0,81411.74,0.0,0.99626,0.0,0.67893]
[1778136979099,48.0,81413.75,0.0,0.99627,0.0,0.67813]
[1778136979202,48.0,81413.75,0.0,0.99627,0.0,0.67813]
[1778136984805,48.01,81410.2,0.0,0.99625,0.0,0.68104]
[1778136989840,48.02,81411.6,0.0,0.99625,0.0,0.68069]
[1778136990847,48.02,81414.99,0.0,0.99627,0.0,0.67872]
[1778136991383,48.02,81414.99,0.0,0.99627,0.0,0.67872]
[1778136992765,48.02,81416.7,0.0,0.99628,0.0,0.67685]
[1778136992861,48.02,81416.34,0.0,0.99627,0.0,0.67718]
[1778136993548,48.02,81416.34,0.0,0.99627,0.0,0.67718]
[1778136996889,48.02,81409.08,0.0,0.99624,0.0,0.68205]
[1778137001924,48.03,81409.37,0.0,0.99624,0.0,0.68237]
[1778137003087,48.03,81409.37,0.0,0.99624,0.0,0.68237]
[1778137003202,48.03,81409.37,0.0,0.99624,0.0,0.68237]
[1778137003910,48.03,81409.15,0.0,0.99624,0.0,0.6826]
[1778137003953,48.03,81409.15,0.0,0.99624,0.0,0.6826]
[1778137003955,48.03,81409.15,0.0,0.99624,0.0,0.6827]
[1778137009980,48.04,81410.02,0.0,0.99624,0.0,0.68275]
[1778137012357,48.04,81408.81,0.0,0.99623,0.0,0.68359]
[1778137012359,48.04,81401.62,0.0,0.99621,0.0,0.68813]
[1778137012450,48.04,81401.62,0.0,0.99621,0.0,0.68813]
[1778137017896,48.04,81404.24,0.0,0.99621,0.0,0.68694]
[1778137017949,48.04,81404.24,0.0,0.99621,0.0,0.68694]
[1778137018036,48.04,81408.03,0.0,0.99623,0.0,0.68469]
[1778137018791,48.04,81408.03,0.0,0.99623,0.0,0.68469]
[1778137018950,48.04,81408.03,0.0,0.99623,0.0,0.68469]
[1778137019043,48.05,81407.98,0.0,0.99623,0.0,0.68482]
[1778137024078,48.05,81406.06,0.0,0.99622,0.0,0.68648]
[1778137026764,48.05,81406.95,0.0,0.99622,0.0,0.68611]
[1778137026948,48.05,81406.95,0.0,0.99622,0.0,0.68611]
[1778137027099,48.05,81411.03,0.0,0.99623,0.0,0.68369]
[1778137031401,48.06,81411.39,0.0,0.99623,0.0,0.68386]
[1778137031450,48.06,81411.39,0.0,0.99623,0.0,0.68386]
[1778137032134,48.06,81411.77,0.0,0.99623,0.0,0.68372]
[1778137033323,48.06,81411.77,0.0,0.99623,0.0,0.68372]
[1778137033449,48.06,81412.16,0.0,0.99624,0.0,0.68358]
[1778137036750,48.06,81413.4,0.0,0.99624,0.0,0.68311]
[1778137036952,48.06,81413.4,0.0,0.99624,0.0,0.68311]
[1778137037169,48.06,81415.66,0.0,0.99625,0.0,0.68181]
[1778137042204,48.07,81417.59,0.0,0.99625,0.0,0.68113]
[1778137042956,48.07,81417.59,0.0,0.99625,0.0,0.68113]
[1778137043201,48.07,81417.59,0.0,0.99625,0.0,0.68113]
[1778137048247,48.07,81422.69,0.0,0.99627,0.0,0.67864]
[1778137049522,48.08,81421.22,0.0,0.99626,0.0,0.67965]
[1778137049699,48.08,81421.22,0.0,0.99626,0.0,0.67965]
[1778137050262,48.08,81415.4,0.0,0.99624,0.0,0.68332]
[1778137051206,48.08,81415.4,0.0,0.99624,0.0,0.68332]
[1778137051269,48.08,81413.45,0.0,0.99623,0.0,0.68368]
[1778137051452,48.08,81413.45,0.0,0.99623,0.0,0.68368]
[1778137057311,48.08,81413.54,0.0,0.99623,0.0,0.68419]
[1778137060705,48.09,81413.13,0.0,0.99623,0.0,0.68471]
[1778137060949,48.09,81413.13,0.0,0.99623,0.0,0.68471]
[1778137066374,48.09,81412.31,0.0,0.99622,0.0,0.68576]
[1778137071409,48.1,81410.62,0.0,0.99621,0.0,0.68787]
[1778137073360,48.1,81410.58,0.0,0.99621,0.0,0.68798]
[1778137073449,48.1,81409.56,0.0,0.9962,0.0,0.68869]
[1778137074455,48.1,81407.75,0.0,0.9962,0.0,0.6899]
[1778137074703,48.1,81407.75,0.0,0.9962,0.0,0.6899]
[1778137075437,48.1,81406.46,0.0,0.99619,0.0,0.69078]
[1778137080472,48.11,81406.28,0.0,0.99619,0.0,0.69128]
[1778137082968,48.11,81409.8,0.0,0.9962,0.0,0.68934]
[1778137088528,48.11,81408.73,0.0,0.99619,0.0,0.6904]
[1778137093563,48.12,81410.09,0.0,0.9962,0.0,0.68996]
[1778137099606,48.12,81410.82,0.0,0.99619,0.0,0.68999]
[1778137104641,48.13,81411.34,0.0,0.99619,0.0,0.69007]
[1778137109676,48.13,81411.05,0.0,0.99619,0.0,0.69065]
[1778137110683,48.13,81416.27,0.0,0.99621,0.0,0.6875]
[1778137115718,48.14,81417.19,0.0,0.99622,0.0,0.68642]
[1778137119746,48.14,81420.55,0.0,0.99623,0.0,0.6847]
[1778137123775,48.14,81416.78,0.0,0.99621,0.0,0.68746]
[1778137128809,48.15,81415.04,0.0,0.9962,0.0,0.68895]
[1778137133844,48.15,81415.37,0.0,0.9962,0.0,0.68913]
[1778137138880,48.16,81415.57,0.0,0.9962,0.0,0.6894]
[1778137145929,48.16,81417.42,0.0,0.9962,0.0,0.6888]
[1778137146936,48.16,81422.63,0.0,0.99622,0.0,0.68566]
[1778137151971,48.17,81422.05,0.0,0.99622,0.0,0.68643]
[1778137157007,48.17,81422.06,0.0,0.99621,0.0,0.68683]
[1778137162042,48.17,81420.2,0.0,0.9962,0.0,0.68838]
[1778137167077,48.18,81419.95,0.0,0.9962,0.0,0.68891]
[1778137172113,48.18,81420.07,0.0,0.9962,0.0,0.68827]
[1778137175134,48.18,81424.19,0.0,0.99622,0.0,0.68596]
[1778137178196,48.19,81422.82,0.0,0.99621,0.0,0.68696]
[1778137179165,48.19,81438.39,0.0,0.99627,0.0,0.67758]
[1778137180175,48.19,81439.49,0.0,0.99627,0.0,0.67701]
[1778137182124,48.19,81438.86,0.0,0.99627,0.0,0.6775]
[1778137187224,48.2,81437.17,0.0,0.99626,0.0,0.67912]
[1778137190245,48.2,81432.41,0.0,0.99624,0.0,0.68233]
[1778137193888,48.2,81433.52,0.0,0.99624,0.0,0.68192]
[1778137196287,48.2,81437.39,0.0,0.99626,0.0,0.67984]
[1778137201322,48.21,81439.44,0.0,0.99626,0.0,0.6791]
[1778137204343,48.21,81435.03,0.0,0.99624,0.0,0.6821]
[1778137205350,48.22,81428.77,0.0,0.99622,0.0,0.68636]
[1778137210385,48.24,81427.91,0.0,0.9962,0.0,0.68889]
[1778137212400,48.24,81423.03,0.0,0.99618,0.0,0.6927]
[1778137216428,48.26,81419.69,0.0,0.99615,0.0,0.69632]
[1778137220456,48.27,81423.01,0.0,0.99616,0.0,0.69579]
[1778137225494,48.29,81437.32,0.0,0.9962,0.0,0.68884]
[1778137226501,48.3,81440.4,0.0,0.99621,0.0,0.68734]
[1778137231536,48.32,81439.04,0.0,0.9962,0.0,0.68923]
[1778137233551,48.33,81446.18,0.0,0.99622,0.0,0.68563]
[1778137234557,48.33,81449.93,0.0,0.99623,0.0,0.68374]
[1778137236571,48.34,81445.34,0.0,0.99621,0.0,0.68737]
[1778137237578,48.34,81440.45,0.0,0.99619,0.0,0.69078]
[1778137242613,48.36,81439.14,0.0,0.99617,0.0,0.69356]
[1778137247648,48.38,81439.48,0.0,0.99616,0.0,0.69531]
[1778137252683,48.4,81441.32,0.0,0.99616,0.0,0.69613]
[1778137257718,48.42,81445.57,0.0,0.99616,0.0,0.69544]
[1778137260739,48.43,81450.32,0.0,0.99617,0.0,0.69368]
[1778137267791,48.46,81449.54,0.0,0.99615,0.0,0.69692]
[1778137272826,48.48,81451.44,0.0,0.99615,0.0,0.69769]
[1778137277862,48.5,81451.37,0.0,0.99614,0.0,0.69967]
[1778137280883,48.51,81445.56,0.0,0.99611,0.0,0.70445]
[1778137281890,48.51,81429.47,0.0,0.99604,0.0,0.71498]
[1778137284624,48.52,81430.93,0.0,0.99604,0.0,0.71443]
[1778137283904,48.52,81431.9,0.0,0.99604,0.0,0.71417]
[1778137288939,48.72,81432.07,0.0,0.99592,0.0,0.73456]
[1778137290709,48.75,81433.9,0.0,0.99591,0.0,0.73658]
[1778137292958,48.81,81434.43,0.0,0.99587,0.0,0.74154]
[1778137293200,48.81,81434.43,0.0,0.99587,0.0,0.74154]
[1778137293301,48.84,81434.57,0.0,0.99586,0.0,0.74453]
[1778137299009,48.86,81428.47,0.0,0.99582,0.0,0.75034]
[1778137301024,48.86,81424.7,0.0,0.9958,0.0,0.7534]
[1778137303038,48.87,81420.58,0.0,0.99578,0.0,0.75669]
[1778137308073,48.88,81421.53,0.0,0.99577,0.0,0.75744]
[1778137313108,48.89,81420.9,0.0,0.99576,0.0,0.75923]
[1778137316129,48.9,81416.67,0.0,0.99574,0.0,0.76285]
[1778137317136,48.9,81413.48,0.0,0.99573,0.0,0.76524]
[1778137322171,48.92,81414.33,0.0,0.99572,0.0,0.76596]
[1778137327206,48.93,81417.19,0.0,0.99572,0.0,0.76536]
[1778137335262,48.95,81415.07,0.0,0.9957,0.0,0.76883]
[1778137340299,48.96,81415.42,0.0,0.9957,0.0,0.76986]
[1778137345334,48.97,81416.83,0.0,0.99569,0.0,0.77018]
[1778137350369,48.98,81416.32,0.0,0.99568,0.0,0.77177]
[1778137352383,48.99,81421.44,0.0,0.99571,0.0,0.76782]
[1778137353390,48.99,81424.8,0.0,0.99572,0.0,0.76584]
[1778137356411,49.0,81419.38,0.0,0.99569,0.0,0.77024]
[1778137357418,49.0,81423.16,0.0,0.99571,0.0,0.76797]
[1778137358425,49.0,81426.82,0.0,0.99572,0.0,0.76579]
[1778137363460,49.01,81429.34,0.0,0.99572,0.0,0.76544]
[1778137368495,49.03,81433.54,0.0,0.99573,0.0,0.76397]
[1778137369502,49.03,81428.56,0.0,0.99571,0.0,0.76755]
[1778137374537,49.04,81427.35,0.0,0.9957,0.0,0.76965]
[1778137376551,49.05,81424.11,0.0,0.99568,0.0,0.77233]
[1778137379572,49.05,81416.67,0.0,0.99564,0.0,0.77807]
[1778137381586,49.06,81414.65,0.0,0.99563,0.0,0.77991]
[1778137386621,49.07,81414.41,0.0,0.99562,0.0,0.78124]
[1778137389643,49.07,81410.66,0.0,0.9956,0.0,0.78447]
[1778137392664,49.08,81406.58,0.0,0.99558,0.0,0.78793]
[1778137397700,49.09,81408.62,0.0,0.99558,0.0,0.78765]
[1778137402736,49.1,81406.29,0.0,0.99557,0.0,0.79034]
[1778137407771,49.1,81403.75,0.0,0.99555,0.0,0.79229]
[1778137410016,49.1,81402.26,0.0,0.99555,0.0,0.79331]
[1778137412700,49.1,81402.28,0.0,0.99555,0.0,0.7933]
[1778137413813,49.1,81398.65,0.0,0.99554,0.0,0.79474]
[1778137418218,49.1,81397.92,0.0,0.99553,0.0,0.79524]
[1778137418450,49.1,81397.92,0.0,0.99553,0.0,0.79524]
[1778137418498,49.1,81397.92,0.0,0.99553,0.0,0.79524]
[1778137418700,49.1,81397.92,0.0,0.99553,0.0,0.79524]
[1778137418599,49.1,81400.86,0.0,0.99555,0.0,0.79322]
[1778137424890,49.1,81404.49,0.0,0.99556,0.0,0.79074]
[1778137426117,49.1,81404.49,0.0,0.99556,0.0,0.79074]
[1778137426201,49.1,81404.49,0.0,0.99556,0.0,0.79074]
[1778137426716,49.1,81404.49,0.0,0.99556,0.0,0.79074]
[1778137426219,49.1,81404.97,0.0,0.99557,0.0,0.79041]
[1778137426948,49.1,81404.97,0.0,0.99557,0.0,0.79041]
[1778137432946,49.1,81406.78,0.0,0.99557,0.0,0.78918]
[1778137435014,49.1,81405.73,0.0,0.99557,0.0,0.78989]
[1778137435201,49.1,81405.73,0.0,0.99557,0.0,0.78989]
[1778137435302,49.1,81405.0,0.0,0.99557,0.0,0.79039]
[1778137436146,49.1,81405.0,0.0,0.99557,0.0,0.79039]
[1778137436199,49.1,81405.0,0.0,0.99557,0.0,0.79039]
[1778137443018,49.1,81404.88,0.0,0.99557,0.0,0.79047]
[1778137444025,49.1,81409.69,0.0,0.99559,0.0,0.7872]
[1778137446087,49.1,81409.69,0.0,0.99559,0.0,0.7872]
[1778137446200,49.1,81409.69,0.0,0.99559,0.0,0.7872]
[1778137446294,49.1,81409.62,0.0,0.99559,0.0,0.78724]
[1778137447341,49.1,81409.62,0.0,0.99559,0.0,0.78724]
[1778137447449,49.1,81409.62,0.0,0.99559,0.0,0.78724]
[1778137447552,49.1,81404.8,0.0,0.99556,0.0,0.79053]
[1778137454095,49.1,81404.67,0.0,0.99556,0.0,0.79062]
[1778137464166,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137466015,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137466201,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137466302,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137466992,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137467207,49.1,81401.96,0.0,0.99555,0.0,0.79247]
[1778137475243,49.1,81402.0,0.0,0.99556,0.0,0.7914]
[1778137476250,49.1,81398.0,0.0,0.99554,0.0,0.79413]
[1778137477421,49.1,81398.0,0.0,0.99554,0.0,0.79413]
[1778137477450,49.1,81398.0,0.0,0.99554,0.0,0.79413]
[1778137477488,49.1,81396.62,0.0,0.99553,0.0,0.79508]
[1778137478775,49.1,81396.62,0.0,0.99553,0.0,0.79508]
[1778137478949,49.1,81394.31,0.0,0.99552,0.0,0.79667]
[1778137484306,49.11,81396.32,0.0,0.99553,0.0,0.79648]
[1778137485046,49.11,81396.32,0.0,0.99553,0.0,0.79648]
[1778137485200,49.11,81396.32,0.0,0.99553,0.0,0.79648]
[1778137485313,49.12,81397.67,0.0,0.99553,0.0,0.79576]
[1778137486114,49.12,81397.67,0.0,0.99553,0.0,0.79576]
[1778137486200,49.12,81397.67,0.0,0.99553,0.0,0.79576]
[1778137491355,49.13,81401.38,0.0,0.99554,0.0,0.79442]
[1778137491961,49.13,81401.38,0.0,0.99554,0.0,0.79442]
[1778137492201,49.13,81401.38,0.0,0.99554,0.0,0.79442]
[1778137492558,49.13,81401.38,0.0,0.99554,0.0,0.79442]
[1778137492699,49.13,81401.38,0.0,0.99554,0.0,0.79442]
[1778137492800,49.13,81403.86,0.0,0.99555,0.0,0.79272]
[1778137495383,49.13,81411.87,0.0,0.99559,0.0,0.78725]
[1778137496768,49.13,81411.87,0.0,0.99559,0.0,0.78725]
[1778137496391,49.13,81417.28,0.0,0.99561,0.0,0.78358]
[1778137496952,49.13,81417.28,0.0,0.99561,0.0,0.78358]
[1778137497586,49.13,81417.28,0.0,0.99561,0.0,0.78358]
[1778137497699,49.13,81417.28,0.0,0.99561,0.0,0.78358]
[1778137497800,49.13,81417.73,0.0,0.99561,0.0,0.78328]
[1778137500419,49.13,81425.62,0.0,0.99564,0.0,0.77795]
[1778137501425,49.13,81429.83,0.0,0.99566,0.0,0.77512]
[1778137503763,49.13,81431.15,0.0,0.99567,0.0,0.77424]
[1778137503801,49.13,81431.16,0.0,0.99567,0.0,0.77423]
[1778137503952,49.13,81431.16,0.0,0.99567,0.0,0.77423]
[1778137504525,49.13,81431.16,0.0,0.99567,0.0,0.77423]
[1778137504700,49.13,81431.16,0.0,0.99567,0.0,0.77423]
[1778137504778,49.13,81431.24,0.0,0.99567,0.0,0.77418]
[1778137510489,49.13,81430.26,0.0,0.99566,0.0,0.77483]
[1778137511854,49.13,81430.26,0.0,0.99566,0.0,0.77483]
[1778137511950,49.13,81429.95,0.0,0.99566,0.0,0.77504]
[1778137512505,49.13,81430.92,0.0,0.99567,0.0,0.77439]
[1778137512887,49.13,81430.92,0.0,0.99567,0.0,0.77439]
[1778137512949,49.13,81430.92,0.0,0.99567,0.0,0.77439]
[1778137515526,49.13,81437.63,0.0,0.9957,0.0,0.7699]
[1778137516153,49.13,81437.63,0.0,0.9957,0.0,0.7699]
[1778137516200,49.13,81437.63,0.0,0.9957,0.0,0.7699]
[1778137516533,49.13,81440.39,0.0,0.99571,0.0,0.76806]
[1778137517382,49.13,81440.39,0.0,0.99571,0.0,0.76806]
[1778137517450,49.13,81440.39,0.0,0.99571,0.0,0.76806]
[1778137522576,49.13,81442.88,0.0,0.99572,0.0,0.76641]
[1778137524225,49.13,81442.89,0.0,0.99572,0.0,0.7664]
[1778137524451,49.13,81442.89,0.0,0.99572,0.0,0.7664]
[1778137524589,49.13,81443.0,0.0,0.99572,0.0,0.76633]
[1778137524950,49.13,81443.0,0.0,0.99572,0.0,0.76633]
[1778137525200,49.13,81443.0,0.0,0.99572,0.0,0.76633]
[1778137525596,49.13,81439.66,0.0,0.9957,0.0,0.76855]
[1778137527610,49.13,81435.03,0.0,0.99568,0.0,0.77164]
[1778137528870,49.13,81435.03,0.0,0.99568,0.0,0.77164]
[1778137528617,49.13,81429.02,0.0,0.99566,0.0,0.77567]
[1778137528905,49.13,81429.02,0.0,0.99566,0.0,0.77567]
[1778137529624,49.13,81422.9,0.0,0.99563,0.0,0.77978]
[1778137530254,49.13,81422.9,0.0,0.99563,0.0,0.77978]
[1778137530451,49.13,81422.9,0.0,0.99563,0.0,0.77978]
[1778137530631,49.13,81426.91,0.0,0.99565,0.0,0.77708]
[1778137531638,49.13,81430.65,0.0,0.99567,0.0,0.77354]
[1778137532702,49.13,81430.65,0.0,0.99567,0.0,0.77354]
[1778137532800,49.13,81431.01,0.0,0.99567,0.0,0.7733]
[1778137538532,49.13,81430.63,0.0,0.99567,0.0,0.77356]
[1778137538701,49.13,81430.63,0.0,0.99567,0.0,0.77356]
[1778137538803,49.13,81430.54,0.0,0.99567,0.0,0.77362]
[1778137539245,49.13,81430.54,0.0,0.99567,0.0,0.77362]
[1778137539450,49.13,81430.54,0.0,0.99567,0.0,0.77362]
[1778137544760,49.13,81430.01,0.0,0.99567,0.0,0.77397]
[1778137544949,49.13,81427.46,0.0,0.99566,0.0,0.77568]
[1778137545305,49.13,81427.46,0.0,0.99566,0.0,0.77568]
[1778137545450,49.13,81427.46,0.0,0.99566,0.0,0.77568]
[1778137545736,49.13,81422.63,0.0,0.99564,0.0,0.77893]
[1778137548757,49.13,81425.85,0.0,0.99565,0.0,0.77677]
[1778137550570,49.13,81427.31,0.0,0.99566,0.0,0.77578]
[1778137550704,49.13,81427.31,0.0,0.99566,0.0,0.77578]
[1778137556813,49.13,81426.81,0.0,0.99565,0.0,0.77612]
[1778137561848,49.13,81426.6,0.0,0.99565,0.0,0.77626]
[1778137564543,49.13,81427.74,0.0,0.99566,0.0,0.7755]
[1778137564699,49.13,81427.74,0.0,0.99566,0.0,0.7755]
[1778137564869,49.13,81429.92,0.0,0.99567,0.0,0.77403]
[1778137565311,49.13,81429.92,0.0,0.99567,0.0,0.77403]
[1778137565450,49.13,81429.92,0.0,0.99567,0.0,0.77403]
[1778137570911,49.13,81428.81,0.0,0.99566,0.0,0.77478]
[1778137571336,49.13,81428.81,0.0,0.99566,0.0,0.77478]
[1778137571448,49.13,81428.81,0.0,0.99566,0.0,0.77478]
[1778137571920,49.13,81428.92,0.0,0.99566,0.0,0.7747]
[1778137572295,49.13,81428.92,0.0,0.99566,0.0,0.7747]
[1778137572454,49.13,81428.92,0.0,0.99566,0.0,0.7747]
[1778137577962,49.13,81429.57,0.0,0.99567,0.0,0.77427]
[1778137582050,49.13,81430.06,0.0,0.99567,0.0,0.77394]
[1778137582200,49.13,81430.06,0.0,0.99567,0.0,0.77394]
[1778137582936,49.13,81430.06,0.0,0.99567,0.0,0.77394]
[1778137582301,49.13,81429.02,0.0,0.99566,0.0,0.77464]
[1778137589041,49.13,81432.21,0.0,0.99568,0.0,0.7725]
[1778137591655,49.13,81432.21,0.0,0.99568,0.0,0.7725]
[1778137591700,49.13,81432.21,0.0,0.99568,0.0,0.7725]
[1778137591756,49.13,81432.78,0.0,0.99569,0.0,0.77109]
[1778137592430,49.13,81432.78,0.0,0.99569,0.0,0.77109]
[1778137592451,49.13,81432.78,0.0,0.99569,0.0,0.77109]
[1778137596090,49.13,81429.64,0.0,0.99567,0.0,0.77319]
[1778137597318,49.13,81429.64,0.0,0.99567,0.0,0.77319]
[1778137597449,49.13,81429.64,0.0,0.99567,0.0,0.77319]
[1778137597635,49.13,81429.64,0.0,0.99567,0.0,0.77319]
[1778137597701,49.13,81429.64,0.0,0.99567,0.0,0.77319]
[1778137597786,49.13,81428.46,0.0,0.99567,0.0,0.77398]
[1778137603139,49.13,81428.4,0.0,0.99567,0.0,0.77402]
[1778137606771,49.13,81428.19,0.0,0.99567,0.0,0.77416]
[1778137606948,49.13,81428.19,0.0,0.99567,0.0,0.77416]
[1778137606801,49.13,81428.19,0.0,0.99567,0.0,0.77416]
[1778137607698,49.13,81428.19,0.0,0.99567,0.0,0.77416]
[1778137607950,49.13,81428.19,0.0,0.99567,0.0,0.77416]
[1778137607746,49.13,81427.22,0.0,0.99566,0.0,0.77482]
[1778137611153,49.13,81428.27,0.0,0.99567,0.0,0.77411]
[1778137611199,49.13,81428.27,0.0,0.99567,0.0,0.77411]
[1778137611300,49.13,81437.82,0.0,0.99571,0.0,0.76773]
[1778137612305,49.13,81437.82,0.0,0.99571,0.0,0.76773]
[1778137612452,49.13,81437.82,0.0,0.99571,0.0,0.76773]
[1778137612551,49.13,81442.1,0.0,0.99573,0.0,0.76489]
[1778137616232,49.13,81444.87,0.0,0.99574,0.0,0.76305]
[1778137617287,49.13,81444.87,0.0,0.99574,0.0,0.76305]
[1778137617449,49.13,81444.87,0.0,0.99574,0.0,0.76305]
[1778137617550,49.13,81445.84,0.0,0.99574,0.0,0.76241]
[1778137618527,49.13,81445.84,0.0,0.99574,0.0,0.76241]
[1778137618703,49.13,81445.84,0.0,0.99574,0.0,0.76241]
[1778137622918,49.13,81447.41,0.0,0.99575,0.0,0.76137]
[1778137622948,49.13,81447.41,0.0,0.99575,0.0,0.76137]
[1778137622970,49.13,81445.12,0.0,0.99574,0.0,0.76288]
[1778137624500,49.13,81444.36,0.0,0.99573,0.0,0.76339]
[1778137624702,49.13,81444.36,0.0,0.99573,0.0,0.76339]
[1778137629919,49.13,81441.44,0.0,0.99572,0.0,0.76532]
[1778137629949,49.13,81441.44,0.0,0.99572,0.0,0.76532]
[1778137630330,49.13,81443.39,0.0,0.99573,0.0,0.76403]
[1778137631211,49.13,81443.39,0.0,0.99573,0.0,0.76403]
[1778137631450,49.13,81443.39,0.0,0.99573,0.0,0.76403]
[1778137639879,49.13,81442.86,0.0,0.99573,0.0,0.76438]
[1778137639950,49.13,81442.86,0.0,0.99573,0.0,0.76438]
[1778137639980,49.13,81443.45,0.0,0.99573,0.0,0.76399]
[1778137641313,49.13,81444.04,0.0,0.99573,0.0,0.7636]
[1778137641454,49.13,81444.04,0.0,0.99573,0.0,0.7636]
[1778137641550,49.13,81446.42,0.0,0.99574,0.0,0.76202]
[1778137644767,49.13,81446.31,0.0,0.99574,0.0,0.7621]
[1778137644906,49.13,81455.33,0.0,0.99578,0.0,0.75615]
[1778137645450,49.13,81460.07,0.0,0.9958,0.0,0.75304]
[1778137646245,49.13,81460.07,0.0,0.9958,0.0,0.75304]
[1778137646451,49.13,81460.07,0.0,0.9958,0.0,0.75304]
[1778137646701,49.13,81460.07,0.0,0.9958,0.0,0.75304]
[1778137646765,49.13,81461.81,0.0,0.99581,0.0,0.7519]
[1778137650486,49.13,81458.13,0.0,0.99579,0.0,0.75431]
[1778137653764,49.13,81457.32,0.0,0.99579,0.0,0.75383]
[1778137653950,49.13,81457.32,0.0,0.99579,0.0,0.75383]
[1778137659549,49.13,81460.01,0.0,0.99581,0.0,0.75207]
[1778137660674,49.13,81460.01,0.0,0.99581,0.0,0.75207]
[1778137660705,49.13,81460.01,0.0,0.99581,0.0,0.75207]
[1778137660768,49.13,81458.44,0.0,0.9958,0.0,0.7531]
[1778137664584,49.13,81467.67,0.0,0.99584,0.0,0.74708]
[1778137665092,49.13,81467.67,0.0,0.99584,0.0,0.74708]
[1778137665591,49.13,81488.04,0.0,0.99592,0.0,0.73393]
[1778137666598,49.13,81493.08,0.0,0.99594,0.0,0.73071]
[1778137667605,49.13,81488.0,0.0,0.99592,0.0,0.73397]
[1778137668612,49.13,81486.06,0.0,0.99591,0.0,0.73522]
[1778137669116,49.13,81486.06,0.0,0.99591,0.0,0.73522]
[1778137670626,49.13,81488.86,0.0,0.99592,0.0,0.73343]
[1778137675207,49.13,81489.1,0.0,0.99592,0.0,0.7333]
[1778137675661,49.13,81488.61,0.0,0.99592,0.0,0.73362]
[1778137677994,49.13,81494.09,0.0,0.99594,0.0,0.73013]
[1778137678603,49.13,81494.09,0.0,0.99594,0.0,0.73013]
[1778137678682,49.13,81501.62,0.0,0.99597,0.0,0.72536]
[1778137679689,49.13,81503.55,0.0,0.99598,0.0,0.72417]
[1778137680767,49.13,81503.55,0.0,0.99598,0.0,0.72417]
[1778137680866,49.13,81517.97,0.0,0.99604,0.0,0.71512]
[1778137681707,49.13,81520.06,0.0,0.99605,0.0,0.71386]
[1778137684927,49.13,81519.27,0.0,0.99604,0.0,0.71445]
[1778137685021,49.13,81517.83,0.0,0.99604,0.0,0.7154]
[1778137685734,49.13,81506.82,0.0,0.99599,0.0,0.72237]
[1778137686994,49.13,81507.27,0.0,0.99599,0.0,0.72212]
[1778137687211,49.13,81507.27,0.0,0.99599,0.0,0.72212]
[1778137687748,49.13,81505.19,0.0,0.99599,0.0,0.72347]
[1778137688755,49.13,81499.71,0.0,0.99596,0.0,0.72698]
[1778137689762,49.13,81506.44,0.0,0.99599,0.0,0.72274]
[1778137692186,49.13,81509.06,0.0,0.996,0.0,0.72115]
[1778137692205,49.13,81509.06,0.0,0.996,0.0,0.72115]
[1778137695814,49.13,81497.63,0.0,0.99595,0.0,0.72854]
[1778137696821,49.13,81497.06,0.0,0.99595,0.0,0.72892]
[1778137697659,49.13,81497.06,0.0,0.99595,0.0,0.72892]
[1778137697700,49.13,81497.06,0.0,0.99595,0.0,0.72892]
[1778137697828,49.13,81501.2,0.0,0.99597,0.0,0.72631]
[1778137699205,49.13,81499.85,0.0,0.99596,0.0,0.72719]
[1778137699264,49.13,81499.85,0.0,0.99596,0.0,0.72719]
[1778137699843,49.13,81499.63,0.0,0.99596,0.0,0.72736]
[1778137702863,49.14,81504.13,0.0,0.99598,0.0,0.72458]
[1778137703648,49.14,81504.13,0.0,0.99598,0.0,0.72458]
[1778137703701,49.14,81504.13,0.0,0.99598,0.0,0.72458]
[1778137705653,49.14,81504.81,0.0,0.99598,0.0,0.72421]
[1778137705701,49.14,81504.81,0.0,0.99598,0.0,0.72421]
[1778137705885,49.14,81501.82,0.0,0.99597,0.0,0.72614]
[1778137708651,49.14,81500.67,0.0,0.99596,0.0,0.72693]
[1778137708703,49.14,81500.67,0.0,0.99596,0.0,0.72693]
[1778137711927,49.14,81488.02,0.0,0.99592,0.0,0.7341]
[1778137712934,49.14,81486.61,0.0,0.99591,0.0,0.73502]
[1778137713651,49.14,81486.61,0.0,0.99591,0.0,0.73502]
[1778137713700,49.14,81486.61,0.0,0.99591,0.0,0.73502]
[1778137715252,49.14,81487.14,0.0,0.99591,0.0,0.73469]
[1778137715451,49.14,81487.14,0.0,0.99591,0.0,0.73469]
[1778137715971,49.14,81484.14,0.0,0.9959,0.0,0.73662]
[1778137716966,49.14,81476.71,0.0,0.99587,0.0,0.74141]
[1778137717974,49.14,81480.4,0.0,0.99589,0.0,0.73903]
[1778137719988,49.14,81488.86,0.0,0.99592,0.0,0.7336]
[1778137720995,49.14,81492.57,0.0,0.99594,0.0,0.73124]
[1778137721398,49.14,81492.57,0.0,0.99594,0.0,0.73124]
[1778137721450,49.14,81492.57,0.0,0.99594,0.0,0.73124]
[1778137724019,49.14,81522.29,0.0,0.99605,0.0,0.71253]
[1778137725025,49.14,81517.69,0.0,0.99604,0.0,0.71545]
[1778137728046,49.14,81512.68,0.0,0.99601,0.0,0.71873]
[1778137729053,49.14,81506.67,0.0,0.99599,0.0,0.72255]
[1778137730490,49.14,81506.34,0.0,0.99599,0.0,0.72279]
[1778137730707,49.14,81506.34,0.0,0.99599,0.0,0.72279]
[1778137732074,49.14,81515.79,0.0,0.99603,0.0,0.71691]
[1778137733116,49.14,81516.35,0.0,0.99603,0.0,0.7166]
[1778137733206,49.14,81516.35,0.0,0.99603,0.0,0.7166]
[1778137734088,49.14,81511.1,0.0,0.99601,0.0,0.71994]
[1778137734854,49.14,81511.1,0.0,0.99601,0.0,0.71994]
[1778137734949,49.14,81511.1,0.0,0.99601,0.0,0.71994]
[1778137740130,49.14,81505.34,0.0,0.99598,0.0,0.72381]
[1778137741155,49.14,81505.34,0.0,0.99598,0.0,0.72381]
[1778137741203,49.14,81505.34,0.0,0.99598,0.0,0.72381]
[1778137741256,49.15,81500.93,0.0,0.99597,0.0,0.72663]
[1778137743151,49.15,81497.16,0.0,0.99595,0.0,0.72907]
[1778137744650,49.15,81497.16,0.0,0.99595,0.0,0.72907]
[1778137744701,49.15,81497.16,0.0,0.99595,0.0,0.72907]
[1778137744751,49.15,81493.42,0.0,0.99593,0.0,0.73149]
[1778137747179,49.15,81485.23,0.0,0.9959,0.0,0.73675]
[1778137749060,49.15,81485.23,0.0,0.9959,0.0,0.73675]
[1778137748186,49.15,81481.73,0.0,0.99589,0.0,0.739]
[1778137749203,49.15,81481.73,0.0,0.99589,0.0,0.739]
[1778137751207,49.15,81491.01,0.0,0.99592,0.0,0.73305]
[1778137752423,49.15,81491.01,0.0,0.99592,0.0,0.73305]
[1778137752453,49.15,81491.01,0.0,0.99592,0.0,0.73305]
[1778137753121,49.15,81491.01,0.0,0.99592,0.0,0.73305]
[1778137753203,49.15,81489.42,0.0,0.99592,0.0,0.73408]
[1778137753221,49.15,81487.71,0.0,0.99591,0.0,0.73518]
[1778137758256,49.15,81488.44,0.0,0.99591,0.0,0.73473]
[1778137759418,49.15,81488.44,0.0,0.99591,0.0,0.73473]
[1778137759449,49.15,81488.44,0.0,0.99591,0.0,0.73473]
[1778137765616,49.15,81490.31,0.0,0.99592,0.0,0.73357]
[1778137765699,49.15,81490.31,0.0,0.99592,0.0,0.73357]
[1778137766631,49.15,81490.62,0.0,0.99592,0.0,0.73338]
[1778137766699,49.15,81490.62,0.0,0.99592,0.0,0.73338]
[1778137766733,49.15,81492.3,0.0,0.99593,0.0,0.73231]
[1778137772354,49.16,81494.61,0.0,0.99594,0.0,0.73088]
[1778137777389,49.17,81494.36,0.0,0.99593,0.0,0.73271]
[1778137779230,49.18,81493.97,0.0,0.99592,0.0,0.73329]
[1778137779455,49.18,81493.97,0.0,0.99592,0.0,0.73329]
[1778137785445,49.2,81490.37,0.0,0.99589,0.0,0.7379]
[1778137786223,49.2,81490.37,0.0,0.99589,0.0,0.7379]
[1778137786449,49.2,81490.37,0.0,0.99589,0.0,0.7379]
[1778137786550,49.21,81483.49,0.0,0.99586,0.0,0.74298]
[1778137788466,49.21,81477.01,0.0,0.99583,0.0,0.74779]
[1778137789565,49.21,81477.01,0.0,0.99583,0.0,0.74779]
[1778137789700,49.21,81477.01,0.0,0.99583,0.0,0.74779]
[1778137791510,49.22,81472.5,0.0,0.99581,0.0,0.75134]
[1778137791700,49.22,81472.5,0.0,0.99581,0.0,0.75134]
[1778137791733,49.24,81470.53,0.0,0.99578,0.0,0.75558]
[1778137795923,49.25,81470.32,0.0,0.99578,0.0,0.75658]
[1778137796526,49.26,81441.52,0.0,0.99565,0.0,0.77597]
[1778137797530,49.31,81429.0,0.0,0.99557,0.0,0.78976]
[1778137798537,49.31,81428.59,0.0,0.99556,0.0,0.79027]
[1778137799715,49.31,81428.59,0.0,0.99556,0.0,0.79027]
[1778137801558,49.31,81436.01,0.0,0.99559,0.0,0.78591]
[1778137803572,49.32,81439.54,0.0,0.9956,0.0,0.78399]
[1778137804579,49.32,81449.34,0.0,0.99564,0.0,0.77763]
[1778137805586,49.32,81450.83,0.0,0.99565,0.0,0.77688]
[1778137807075,49.32,81450.83,0.0,0.99565,0.0,0.77688]
[1778137807176,49.33,81449.67,0.0,0.99564,0.0,0.77791]
[1778137807761,49.33,81449.67,0.0,0.99564,0.0,0.77791]
[1778137808607,49.33,81459.47,0.0,0.99568,0.0,0.77185]
[1778137809614,49.33,81466.08,0.0,0.99571,0.0,0.76772]
[1778137811254,49.33,81467.97,0.0,0.99571,0.0,0.76674]
[1778137812109,49.33,81467.97,0.0,0.99571,0.0,0.76674]
[1778137816513,49.34,81468.72,0.0,0.99571,0.0,0.76732]
[1778137816703,49.34,81468.72,0.0,0.99571,0.0,0.76732]
[1778137817036,49.34,81468.72,0.0,0.99571,0.0,0.76732]
[1778137817138,49.35,81470.01,0.0,0.99571,0.0,0.767]
[1778137817203,49.35,81470.01,0.0,0.99571,0.0,0.767]
[1778137821705,49.36,81465.84,0.0,0.99569,0.0,0.77084]
[1778137822421,49.36,81465.84,0.0,0.99569,0.0,0.77084]
[1778137822451,49.36,81465.84,0.0,0.99569,0.0,0.77084]
[1778137826866,49.37,81464.34,0.0,0.99567,0.0,0.77314]
[1778137826954,49.37,81464.34,0.0,0.99567,0.0,0.77314]
[1778137827460,49.37,81461.36,0.0,0.99566,0.0,0.77539]
[1778137827704,49.37,81461.36,0.0,0.99566,0.0,0.77539]
[1778137827747,49.38,81460.65,0.0,0.99565,0.0,0.77612]
[1778137831423,49.38,81462.75,0.0,0.99566,0.0,0.77549]
[1778137831451,49.38,81462.75,0.0,0.99566,0.0,0.77549]
[1778137832784,49.39,81458.05,0.0,0.99564,0.0,0.77812]
[1778137833389,49.39,81458.05,0.0,0.99564,0.0,0.77812]
[1778137833452,49.39,81458.05,0.0,0.99564,0.0,0.77812]
[1778137833792,49.39,81463.73,0.0,0.99566,0.0,0.77457]
[1778137835204,49.39,81463.73,0.0,0.99566,0.0,0.77457]
[1778137835454,49.39,81462.48,0.0,0.99566,0.0,0.77566]
[1778137835806,49.4,81462.41,0.0,0.99565,0.0,0.77597]
[1778137836813,49.42,81458.09,0.0,0.99562,0.0,0.7814]
[1778137841848,49.43,81458.25,0.0,0.99561,0.0,0.78252]
[1778137845877,49.46,81446.64,0.0,0.99554,0.0,0.79356]
[1778137846883,49.46,81449.66,0.0,0.99555,0.0,0.79173]
[1778137849318,49.47,81449.83,0.0,0.99555,0.0,0.79207]
[1778137850900,49.47,81450.24,0.0,0.99555,0.0,0.79202]
[1778137850949,49.47,81450.24,0.0,0.99555,0.0,0.79202]
[1778137851001,49.47,81454.76,0.0,0.99557,0.0,0.78918]
[1778137852926,49.48,81460.71,0.0,0.99559,0.0,0.78562]
[1778137855454,49.48,81461.04,0.0,0.99559,0.0,0.78564]
[1778137858969,49.49,81465.25,0.0,0.9956,0.0,0.78399]
[1778137860983,49.49,81469.94,0.0,0.99562,0.0,0.78132]
[1778137862997,49.5,81476.71,0.0,0.99565,0.0,0.77728]
[1778137864009,49.5,81480.21,0.0,0.99566,0.0,0.7752]
[1778137865729,49.5,81479.81,0.0,0.99566,0.0,0.77573]
[1778137865951,49.5,81479.81,0.0,0.99566,0.0,0.77573]
[1778137866022,49.51,81479.97,0.0,0.99566,0.0,0.77588]
[1778137869042,49.51,81484.2,0.0,0.99567,0.0,0.77383]
[1778137872072,49.52,81480.94,0.0,0.99565,0.0,0.77678]
[1778137873077,49.52,81476.84,0.0,0.99563,0.0,0.77978]
[1778137874084,49.53,81480.51,0.0,0.99564,0.0,0.77757]
[1778137879119,49.54,81481.41,0.0,0.99564,0.0,0.77825]
[1778137881133,49.54,81465.46,0.0,0.99557,0.0,0.78948]
[1778137882140,49.54,81456.9,0.0,0.99553,0.0,0.79552]
[1778137883147,49.55,81467.89,0.0,0.99558,0.0,0.78829]
[1778137884154,49.55,81471.26,0.0,0.99559,0.0,0.78625]
[1778137884778,49.55,81471.26,0.0,0.99559,0.0,0.78625]
[1778137890196,49.56,81470.86,0.0,0.99558,0.0,0.78794]
[1778137890701,49.56,81470.86,0.0,0.99558,0.0,0.78794]
[1778137895231,49.57,81476.64,0.0,0.9956,0.0,0.78418]
[1778137897248,49.58,81473.22,0.0,0.99558,0.0,0.78696]
[1778137899601,49.58,81474.43,0.0,0.99559,0.0,0.78662]
[1778137899702,49.58,81474.43,0.0,0.99559,0.0,0.78662]
[1778137900267,49.58,81474.96,0.0,0.99559,0.0,0.7865]
[1778137905301,49.59,81475.52,0.0,0.99558,0.0,0.7873]
[1778137910336,49.61,81474.48,0.0,0.99557,0.0,0.78918]
[1778137917385,49.62,81475.05,0.0,0.99556,0.0,0.79042]
[1778137921414,49.63,81478.97,0.0,0.99557,0.0,0.7887]
[1778137922421,49.63,81484.48,0.0,0.9956,0.0,0.78522]
[1778137925442,49.64,81492.31,0.0,0.99563,0.0,0.78069]
[1778137927456,49.64,81496.67,0.0,0.99564,0.0,0.77828]
[1778137932492,49.65,81494.57,0.0,0.99562,0.0,0.78094]
[1778137937527,49.67,81501.64,0.0,0.99565,0.0,0.77746]
[1778137938698,49.67,81501.64,0.0,0.99565,0.0,0.77746]
[1778137938781,49.67,81506.35,0.0,0.99566,0.0,0.77483]
[1778137939451,49.67,81506.35,0.0,0.99566,0.0,0.77483]
[1778137939541,49.67,81511.08,0.0,0.99568,0.0,0.7717]
[1778137940548,49.67,81518.43,0.0,0.99571,0.0,0.76711]
[1778137941555,49.68,81523.74,0.0,0.99573,0.0,0.76389]
[1778137942562,49.68,81529.27,0.0,0.99575,0.0,0.76055]
[1778137943569,49.68,81538.42,0.0,0.99579,0.0,0.75487]
[1778137945587,49.69,81541.75,0.0,0.9958,0.0,0.75329]
[1778137949616,49.7,81546.06,0.0,0.99581,0.0,0.75171]
[1778137953072,49.7,81547.44,0.0,0.99582,0.0,0.75041]
[1778137953201,49.7,81547.44,0.0,0.99582,0.0,0.75041]
[1778137953302,49.71,81547.24,0.0,0.99581,0.0,0.75115]
[1778137953674,49.71,81547.24,0.0,0.99581,0.0,0.75115]
[1778137955658,49.72,81540.71,0.0,0.99578,0.0,0.75629]
[1778137959223,49.72,81542.5,0.0,0.99578,0.0,0.75572]
[1778137959253,49.73,81544.39,0.0,0.99579,0.0,0.75479]
[1778137959453,49.73,81544.39,0.0,0.99579,0.0,0.75479]
[1778137961700,49.74,81550.27,0.0,0.99581,0.0,0.75189]
[1778137966735,49.75,81553.07,0.0,0.99581,0.0,0.75159]
[1778137968607,49.75,81552.69,0.0,0.99581,0.0,0.75214]
[1778137968749,49.75,81547.9,0.0,0.99579,0.0,0.75524]
[1778137972477,49.76,81547.0,0.0,0.99578,0.0,0.75702]
[1778137977812,49.78,81542.03,0.0,0.99574,0.0,0.76202]
[1778137978705,49.78,81542.03,0.0,0.99574,0.0,0.76202]
[1778137980833,49.79,81545.18,0.0,0.99575,0.0,0.76082]
[1778137981840,49.79,81548.49,0.0,0.99576,0.0,0.75895]
[1778137983136,49.79,81548.49,0.0,0.99576,0.0,0.75895]
[1778137983204,49.79,81548.49,0.0,0.99576,0.0,0.75895]
[1778137983237,49.8,81548.56,0.0,0.99576,0.0,0.7592]
[1778137988322,49.81,81550.23,0.0,0.99576,0.0,0.75928]
[1778137988703,49.81,81552.41,0.0,0.99577,0.0,0.75815]
[1778137992917,49.82,81557.6,0.0,0.99578,0.0,0.75625]
[1778137993469,49.82,81557.6,0.0,0.99578,0.0,0.75625]
[1778137993708,49.82,81557.6,0.0,0.99578,0.0,0.75625]
[1778137993924,49.83,81558.13,0.0,0.99578,0.0,0.75621]
[1778137994931,49.83,81550.64,0.0,0.99575,0.0,0.76137]
[1778137997952,49.84,81554.62,0.0,0.99576,0.0,0.75964]
[1778137999676,49.84,81554.38,0.0,0.99576,0.0,0.76009]
[1778137999703,49.84,81554.38,0.0,0.99576,0.0,0.76009]
[1778138005003,49.86,81555.73,0.0,0.99575,0.0,0.76093]
[1778138010043,49.87,81549.33,0.0,0.99572,0.0,0.76654]
[1778138012475,49.88,81552.4,0.0,0.99573,0.0,0.76406]
[1778138012704,49.88,81552.4,0.0,0.99573,0.0,0.76406]
[1778138013064,49.88,81554.86,0.0,0.99574,0.0,0.76274]
[1778138016085,49.89,81558.1,0.0,0.99575,0.0,0.76148]
[1778138017092,49.89,81561.25,0.0,0.99576,0.0,0.75972]
[1778138020113,49.9,81568.77,0.0,0.99578,0.0,0.75571]
[1778138022127,49.9,81565.73,0.0,0.99577,0.0,0.75827]
[1778138027156,49.91,81564.7,0.0,0.99576,0.0,0.76008]
[1778138027201,49.91,81564.7,0.0,0.99576,0.0,0.76008]
[1778138030183,49.92,81568.61,0.0,0.99577,0.0,0.75812]
[1778138032246,49.92,81569.31,0.0,0.99577,0.0,0.75795]
[1778138032347,49.93,81569.6,0.0,0.99577,0.0,0.75805]
[1778138032453,49.93,81569.6,0.0,0.99577,0.0,0.75805]
[1778138033204,49.93,81574.47,0.0,0.99579,0.0,0.75519]
[1778138034211,49.93,81579.66,0.0,0.99581,0.0,0.75214]
[1778138036225,49.94,81583.34,0.0,0.99582,0.0,0.75038]
[1778138040253,49.95,81588.35,0.0,0.99583,0.0,0.74837]
[1778138044281,49.95,81593.21,0.0,0.99585,0.0,0.74527]
[1778138048311,49.98,81596.74,0.0,0.99585,0.0,0.74607]
[1778138049434,49.98,81596.81,0.0,0.99585,0.0,0.74603]
[1778138049449,49.98,81596.81,0.0,0.99585,0.0,0.74603]
[1778138055360,50.0,81597.47,0.0,0.99584,0.0,0.74743]
[1778138055542,50.0,81597.47,0.0,0.99584,0.0,0.74743]
[1778138055707,50.0,81597.47,0.0,0.99584,0.0,0.74743]
[1778138056367,50.0,81597.29,0.0,0.99583,0.0,0.74785]
[1778138059091,50.01,81596.33,0.0,0.99583,0.0,0.74907]
[1778138059200,50.01,81596.33,0.0,0.99583,0.0,0.74907]
[1778138061402,50.01,81608.63,0.0,0.99587,0.0,0.74212]
[1778138062409,50.02,81615.68,0.0,0.9959,0.0,0.73797]
[1778138063416,50.02,81625.83,0.0,0.99594,0.0,0.73191]
[1778138064423,50.02,81643.26,0.0,0.996,0.0,0.72138]
[1778138065430,50.02,81651.61,0.0,0.99603,0.0,0.71625]
[1778138066439,50.02,81656.33,0.0,0.99605,0.0,0.7134]
[1778138069459,50.03,81646.17,0.0,0.99601,0.0,0.71979]
[1778138071472,50.03,81643.19,0.0,0.99601,0.0,0.72072]
[1778138072479,50.03,81646.8,0.0,0.99602,0.0,0.71852]
[1778138073486,50.03,81642.74,0.0,0.996,0.0,0.72106]
[1778138074493,50.03,81637.77,0.0,0.99598,0.0,0.72446]
[1778138078522,50.03,81630.92,0.0,0.99595,0.0,0.72901]
[1778138080535,50.03,81637.32,0.0,0.99598,0.0,0.72505]
[1778138081878,50.03,81637.32,0.0,0.99598,0.0,0.72505]
[1778138081952,50.03,81637.32,0.0,0.99598,0.0,0.72505]
[1778138082052,50.03,81643.53,0.0,0.996,0.0,0.72125]
[1778138084563,50.03,81650.26,0.0,0.99603,0.0,0.71716]
[1778138088620,50.04,81651.4,0.0,0.99603,0.0,0.71657]
[1778138088702,50.04,81651.4,0.0,0.99603,0.0,0.71657]
[1778138092619,50.04,81658.49,0.0,0.99606,0.0,0.7124]
[1778138094462,50.04,81658.49,0.0,0.99606,0.0,0.7124]
[1778138094701,50.04,81660.78,0.0,0.99607,0.0,0.71104]
[1778138094781,50.04,81660.88,0.0,0.99607,0.0,0.71103]
[1778138097654,50.04,81654.93,0.0,0.99604,0.0,0.71481]
[1778138100675,50.04,81659.35,0.0,0.99606,0.0,0.71223]
[1778138103934,50.04,81662.04,0.0,0.99607,0.0,0.71066]
[1778138103959,50.04,81662.04,0.0,0.99607,0.0,0.71066]
[1778138109737,50.04,81659.63,0.0,0.99606,0.0,0.71242]
[1778138109951,50.04,81659.63,0.0,0.99606,0.0,0.71242]
[1778138110050,50.05,81660.64,0.0,0.99606,0.0,0.7119]
[1778138112759,50.05,81657.4,0.0,0.99605,0.0,0.71398]
[1778138115035,50.05,81657.01,0.0,0.99605,0.0,0.71426]
[1778138115202,50.05,81657.01,0.0,0.99605,0.0,0.71426]
[1778138118844,50.05,81657.98,0.0,0.99605,0.0,0.71384]
[1778138118950,50.05,81657.98,0.0,0.99605,0.0,0.71384]
[1778138119051,50.05,81656.91,0.0,0.99604,0.0,0.71458]
[1778138121623,50.05,81655.89,0.0,0.99604,0.0,0.71525]
[1778138121706,50.05,81655.89,0.0,0.99604,0.0,0.71525]
[1778138125243,50.05,81657.16,0.0,0.99604,0.0,0.71464]
[1778138125451,50.05,81657.16,0.0,0.99604,0.0,0.71464]
[1778138125468,50.05,81655.91,0.0,0.99604,0.0,0.71545]
[1778138127768,50.05,81658.33,0.0,0.99605,0.0,0.71404]
[1778138127952,50.05,81658.33,0.0,0.99605,0.0,0.71404]
[1778138133975,50.06,81657.33,0.0,0.99605,0.0,0.71395]
[1778138134203,50.06,81657.33,0.0,0.99605,0.0,0.71395]
[1778138134301,50.06,81656.61,0.0,0.99604,0.0,0.71444]
[1778138134914,50.06,81661.82,0.0,0.99606,0.0,0.71129]
[1778138135920,50.06,81672.75,0.0,0.99611,0.0,0.70468]
[1778138136927,50.06,81674.11,0.0,0.99611,0.0,0.70392]
[1778138141962,50.07,81675.27,0.0,0.99611,0.0,0.7041]
[1778138144983,50.07,81670.39,0.0,0.99609,0.0,0.70724]
[1778138146997,50.07,81675.43,0.0,0.99611,0.0,0.7043]
[1778138149024,50.07,81675.1,0.0,0.99611,0.0,0.70456]
[1778138149201,50.07,81675.1,0.0,0.99611,0.0,0.70456]
[1778138153040,50.07,81671.8,0.0,0.99609,0.0,0.70687]
[1778138154450,50.07,81671.8,0.0,0.99609,0.0,0.70687]
[1778138154500,50.08,81666.07,0.0,0.99607,0.0,0.71091]
[1778138154703,50.08,81666.07,0.0,0.99607,0.0,0.71091]
[1778138155054,50.08,81663.5,0.0,0.99606,0.0,0.71253]
[1778138156061,50.08,81660.71,0.0,0.99605,0.0,0.71428]
[1778138156603,50.08,81660.71,0.0,0.99605,0.0,0.71428]
[1778138156713,50.08,81660.71,0.0,0.99605,0.0,0.71428]
[1778138157068,50.08,81653.93,0.0,0.99602,0.0,0.71848]
[1778138158077,50.08,81639.37,0.0,0.99596,0.0,0.7278]
[1778138159084,50.08,81634.79,0.0,0.99594,0.0,0.73067]
[1778138161098,50.08,81639.18,0.0,0.99596,0.0,0.72793]
[1778138163112,50.08,81635.72,0.0,0.99595,0.0,0.73011]
[1778138165126,50.08,81632.23,0.0,0.99593,0.0,0.7323]
[1778138166408,50.08,81632.23,0.0,0.99593,0.0,0.7323]
[1778138166454,50.08,81632.23,0.0,0.99593,0.0,0.7323]
[1778138166494,50.09,81631.28,0.0,0.99593,0.0,0.73322]
[1778138168149,50.09,81627.06,0.0,0.99591,0.0,0.73619]
[1778138170164,50.1,81622.16,0.0,0.99588,0.0,0.73991]
[1778138172178,50.1,81629.24,0.0,0.99591,0.0,0.73607]
[1778138173186,50.11,81636.69,0.0,0.99594,0.0,0.73171]
[1778138174192,50.11,81640.43,0.0,0.99595,0.0,0.72969]
[1778138175199,50.11,81644.58,0.0,0.99596,0.0,0.72743]
[1778138176206,50.14,81648.97,0.0,0.99596,0.0,0.72799]
[1778138177213,50.14,81656.58,0.0,0.99599,0.0,0.72327]
[1778138178220,50.14,81660.44,0.0,0.996,0.0,0.7209]
[1778138182617,50.15,81661.35,0.0,0.99601,0.0,0.72044]
[1778138182702,50.15,81661.35,0.0,0.99601,0.0,0.72044]
[1778138186276,50.15,81656.96,0.0,0.99599,0.0,0.72325]
[1778138187476,50.15,81656.96,0.0,0.99599,0.0,0.72325]
[1778138187548,50.15,81658.37,0.0,0.99599,0.0,0.7224]
[1778138187709,50.15,81658.37,0.0,0.99599,0.0,0.7224]
[1778138188290,50.15,81660.48,0.0,0.996,0.0,0.72111]
[1778138189297,50.15,81664.28,0.0,0.99602,0.0,0.71879]
[1778138190304,50.15,81669.38,0.0,0.99604,0.0,0.71568]
[1778138193337,50.15,81664.2,0.0,0.99602,0.0,0.718]
[1778138193689,50.15,81664.2,0.0,0.99602,0.0,0.718]
[1778138193706,50.15,81664.2,0.0,0.99602,0.0,0.718]
[1778138195351,50.15,81668.96,0.0,0.99604,0.0,0.71513]
[1778138196374,50.15,81668.96,0.0,0.99604,0.0,0.71513]
[1778138196452,50.15,81668.96,0.0,0.99604,0.0,0.71513]
[1778138199278,50.15,81670.75,0.0,0.99605,0.0,0.71415]
[1778138199451,50.15,81670.75,0.0,0.99605,0.0,0.71415]
[1778138199552,50.15,81671.94,0.0,0.99605,0.0,0.71346]
[1778138204414,50.15,81677.99,0.0,0.99607,0.0,0.70997]
[1778138207072,50.15,81680.14,0.0,0.99608,0.0,0.70876]
[1778138207210,50.15,81680.14,0.0,0.99608,0.0,0.70876]
[1778138212167,50.16,81683.42,0.0,0.99609,0.0,0.70703]
[1778138212199,50.16,81683.42,0.0,0.99609,0.0,0.70703]
[1778138212470,50.16,81684.5,0.0,0.99609,0.0,0.70643]
[1778138213742,50.16,81683.88,0.0,0.99609,0.0,0.70686]
[1778138213952,50.16,81683.88,0.0,0.99609,0.0,0.70686]
[1778138218938,50.16,81684.25,0.0,0.99609,0.0,0.70691]
[1778138218950,50.16,81684.25,0.0,0.99609,0.0,0.70691]
[1778138219519,50.16,81681.88,0.0,0.99608,0.0,0.70841]
[1778138220169,50.16,81681.88,0.0,0.99608,0.0,0.70841]
[1778138220203,50.16,81681.88,0.0,0.99608,0.0,0.70841]
[1778138221533,50.16,81676.01,0.0,0.99606,0.0,0.71209]
[1778138222832,50.16,81675.39,0.0,0.99606,0.0,0.71251]
[1778138222950,50.16,81675.39,0.0,0.99606,0.0,0.71251]
[1778138223547,50.16,81679.61,0.0,0.99607,0.0,0.70998]
[1778138223674,50.16,81679.61,0.0,0.99607,0.0,0.70998]
[1778138223705,50.16,81679.61,0.0,0.99607,0.0,0.70998]
[1778138224554,50.16,81682.38,0.0,0.99608,0.0,0.70834]
[1778138225561,50.16,81685.24,0.0,0.99609,0.0,0.70666]
[1778138226552,50.16,81685.24,0.0,0.99609,0.0,0.70666]
[1778138226706,50.16,81687.01,0.0,0.9961,0.0,0.70564]
[1778138229534,50.17,81686.66,0.0,0.9961,0.0,0.70597]
[1778138229589,50.17,81686.16,0.0,0.99609,0.0,0.70633]
[1778138229703,50.17,81686.16,0.0,0.99609,0.0,0.70633]
[1778138230596,50.17,81684.61,0.0,0.99609,0.0,0.70782]
[1778138230994,50.17,81684.61,0.0,0.99609,0.0,0.70782]
[1778138231203,50.17,81684.61,0.0,0.99609,0.0,0.70782]
[1778138231603,50.17,81689.25,0.0,0.9961,0.0,0.70506]
[1778138232610,50.17,81694.22,0.0,0.99612,0.0,0.70212]
[1778138235631,50.18,81697.53,0.0,0.99613,0.0,0.70092]
[1778138238334,50.18,81698.36,0.0,0.99613,0.0,0.70049]
[1778138238455,50.18,81698.36,0.0,0.99613,0.0,0.70049]
[1778138238496,50.18,81699.91,0.0,0.99614,0.0,0.6997]
[1778138239596,50.18,81699.91,0.0,0.99614,0.0,0.6997]
[1778138239702,50.18,81700.78,0.0,0.99614,0.0,0.69917]
[1778138243282,50.19,81701.76,0.0,0.99614,0.0,0.6988]
[1778138243449,50.19,81701.76,0.0,0.99614,0.0,0.6988]
[1778138243555,50.19,81701.76,0.0,0.99614,0.0,0.6988]
[1778138243550,50.19,81700.24,0.0,0.99614,0.0,0.69986]
[1778138243704,50.19,81700.24,0.0,0.99614,0.0,0.69986]
[1778138244694,50.19,81702.8,0.0,0.99614,0.0,0.69839]
[1778138250055,50.2,81701.95,0.0,0.99613,0.0,0.70046]
[1778138250593,50.2,81701.95,0.0,0.99613,0.0,0.70046]
[1778138250703,50.22,81701.22,0.0,0.99612,0.0,0.70225]
[1778138250736,50.22,81700.39,0.0,0.99612,0.0,0.70275]
[1778138252058,50.22,81700.39,0.0,0.99612,0.0,0.70275]
[1778138252206,50.22,81700.39,0.0,0.99612,0.0,0.70275]
[1778138257524,50.23,81702.13,0.0,0.99612,0.0,0.70221]
[1778138257562,50.23,81702.26,0.0,0.99612,0.0,0.70226]
[1778138257700,50.23,81702.26,0.0,0.99612,0.0,0.70226]
[1778138257785,50.23,81700.96,0.0,0.99612,0.0,0.70305]
[1778138259312,50.23,81700.96,0.0,0.99612,0.0,0.70305]
[1778138259454,50.23,81700.96,0.0,0.99612,0.0,0.70305]
[1778138260806,50.24,81697.04,0.0,0.9961,0.0,0.70615]
[1778138261813,50.24,81689.3,0.0,0.99607,0.0,0.7109]
[1778138263502,50.24,81689.3,0.0,0.99607,0.0,0.7109]
[1778138263562,50.25,81683.73,0.0,0.99604,0.0,0.71491]
[1778138263703,50.25,81683.73,0.0,0.99604,0.0,0.71491]
[1778138263827,50.25,81690.89,0.0,0.99607,0.0,0.71054]
[1778138265136,50.25,81690.89,0.0,0.99607,0.0,0.71054]
[1778138265202,50.25,81690.89,0.0,0.99607,0.0,0.71054]
[1778138271519,50.25,81690.06,0.0,0.99606,0.0,0.71132]
[1778138271573,50.26,81690.28,0.0,0.99606,0.0,0.71191]
[1778138271703,50.26,81690.28,0.0,0.99606,0.0,0.71191]
[1778138271883,50.26,81696.24,0.0,0.99608,0.0,0.70829]
[1778138273051,50.27,81702.52,0.0,0.9961,0.0,0.70521]
[1778138275478,50.27,81703.23,0.0,0.9961,0.0,0.70478]
[1778138275551,50.27,81700.91,0.0,0.99609,0.0,0.70693]
[1778138275702,50.27,81700.91,0.0,0.99609,0.0,0.70693]
[1778138277154,50.27,81700.6,0.0,0.99609,0.0,0.70712]
[1778138277925,50.28,81697.96,0.0,0.99608,0.0,0.70946]
[1778138279280,50.28,81697.96,0.0,0.99608,0.0,0.70946]
[1778138279288,50.29,81687.59,0.0,0.99603,0.0,0.71651]
[1778138280449,50.29,81687.59,0.0,0.99603,0.0,0.71651]
[1778138280550,50.29,81681.05,0.0,0.996,0.0,0.72088]
[1778138280946,50.29,81678.99,0.0,0.996,0.0,0.72215]
[1778138282028,50.29,81678.99,0.0,0.996,0.0,0.72215]
[1778138282202,50.29,81678.99,0.0,0.996,0.0,0.72215]
[1778138282247,50.3,81683.58,0.0,0.99601,0.0,0.72]
[1778138284974,50.31,81686.35,0.0,0.99602,0.0,0.71899]
[1778138287996,50.32,81688.17,0.0,0.99602,0.0,0.71891]
[1778138289753,50.32,81689.36,0.0,0.99602,0.0,0.71853]
[1778138289953,50.32,81689.36,0.0,0.99602,0.0,0.71853]
[1778138292641,50.33,81692.49,0.0,0.99602,0.0,0.71799]
[1778138293734,50.34,81693.56,0.0,0.99602,0.0,0.71768]
[1778138293952,50.34,81693.56,0.0,0.99602,0.0,0.71768]
[1778138294699,50.34,81692.33,0.0,0.99602,0.0,0.71879]
[1778138295044,50.34,81692.94,0.0,0.99602,0.0,0.71876]
[1778138296804,50.35,81690.91,0.0,0.99601,0.0,0.72035]
[1778138296952,50.35,81690.91,0.0,0.99601,0.0,0.72035]
[1778138297058,50.35,81685.95,0.0,0.99599,0.0,0.72375]
[1778138302093,50.37,81685.24,0.0,0.99597,0.0,0.72587]
[1778138304054,50.37,81684.43,0.0,0.99597,0.0,0.72671]
[1778138304203,50.37,81684.43,0.0,0.99597,0.0,0.72671]
[1778138305197,50.37,81685.45,0.0,0.99597,0.0,0.72641]
[1778138305450,50.37,81685.45,0.0,0.99597,0.0,0.72641]
[1778138305551,50.38,81685.76,0.0,0.99597,0.0,0.72655]
[1778138311156,50.4,81686.09,0.0,0.99596,0.0,0.72735]
[1778138316193,50.41,81685.78,0.0,0.99595,0.0,0.72919]
[1778138317416,50.41,81685.78,0.0,0.99595,0.0,0.72919]
[1778138317452,50.41,81685.78,0.0,0.99595,0.0,0.72919]
[1778138319214,50.42,81671.69,0.0,0.99589,0.0,0.73895]
[1778138320221,50.43,81661.75,0.0,0.99585,0.0,0.74552]
[1778138321228,50.43,81660.48,0.0,0.99584,0.0,0.74662]
[1778138323242,50.44,81655.93,0.0,0.99582,0.0,0.75009]
[1778138325036,50.44,81654.86,0.0,0.99581,0.0,0.75106]
[1778138325202,50.44,81654.86,0.0,0.99581,0.0,0.75106]
[1778138327270,50.45,81646.13,0.0,0.99577,0.0,0.75749]
[1778138329713,50.45,81645.78,0.0,0.99577,0.0,0.75799]
[1778138329954,50.45,81647.04,0.0,0.99577,0.0,0.75746]
[1778138332593,50.46,81646.26,0.0,0.99577,0.0,0.75851]
[1778138332702,50.46,81646.26,0.0,0.99577,0.0,0.75851]
[1778138332694,50.46,81646.52,0.0,0.99577,0.0,0.75861]
[1778138334319,50.47,81641.83,0.0,0.99574,0.0,0.76217]
[1778138335326,50.47,81637.42,0.0,0.99572,0.0,0.76528]
[1778138336333,50.47,81630.56,0.0,0.99569,0.0,0.76999]
[1778138337340,50.47,81620.95,0.0,0.99565,0.0,0.7765]
[1778138338347,50.48,81614.43,0.0,0.99562,0.0,0.78102]
[1778138339354,50.48,81610.84,0.0,0.99561,0.0,0.78362]
[1778138340361,50.48,81607.16,0.0,0.99559,0.0,0.78627]
[1778138341368,50.48,81598.48,0.0,0.99555,0.0,0.79225]
[1778138342375,50.48,81594.83,0.0,0.99554,0.0,0.7949]
[1778138345396,50.49,81584.67,0.0,0.99549,0.0,0.80232]
[1778138348417,50.5,81577.19,0.0,0.99545,0.0,0.80794]
[1778138350432,50.5,81569.51,0.0,0.99542,0.0,0.81351]
[1778138351438,50.5,81562.55,0.0,0.99539,0.0,0.81843]
[1778138353453,50.5,81568.38,0.0,0.99541,0.0,0.81477]
[1778138355466,50.51,81571.35,0.0,0.99542,0.0,0.81309]
[1778138357833,50.51,81574.29,0.0,0.99543,0.0,0.81144]
[1778138357951,50.51,81574.29,0.0,0.99543,0.0,0.81144]
[1778138360703,50.51,81576.91,0.0,0.99544,0.0,0.81002]
[1778138361508,50.52,81578.72,0.0,0.99545,0.0,0.80915]
[1778138361812,50.52,81578.72,0.0,0.99545,0.0,0.80915]
[1778138361953,50.52,81578.72,0.0,0.99545,0.0,0.80915]
[1778138362701,50.52,81578.72,0.0,0.99545,0.0,0.80915]
[1778138363522,50.52,81578.45,0.0,0.99544,0.0,0.8097]
[1778138368559,50.53,81579.74,0.0,0.99544,0.0,0.80974]
[1778138369119,50.53,81579.74,0.0,0.99544,0.0,0.80974]
[1778138369202,50.53,81579.74,0.0,0.99544,0.0,0.80974]
[1778138372842,50.53,81581.05,0.0,0.99545,0.0,0.80851]
[1778138372950,50.53,81581.05,0.0,0.99545,0.0,0.80851]
[1778138373595,50.54,81584.19,0.0,0.99546,0.0,0.80658]
[1778138373811,50.54,81584.19,0.0,0.99546,0.0,0.80658]
[1778138373949,50.54,81584.19,0.0,0.99546,0.0,0.80658]
[1778138377623,50.54,81591.07,0.0,0.99549,0.0,0.80271]
[1778138379146,50.55,81591.57,0.0,0.99549,0.0,0.80257]
[1778138379204,50.55,81591.57,0.0,0.99549,0.0,0.80257]
[1778138380308,50.55,81591.48,0.0,0.99549,0.0,0.80283]
[1778138380449,50.55,81591.48,0.0,0.99549,0.0,0.80283]
[1778138380645,50.55,81591.59,0.0,0.99548,0.0,0.80295]
[1778138384672,50.56,81598.7,0.0,0.99551,0.0,0.79897]
[1778138386802,50.56,81600.88,0.0,0.99552,0.0,0.79792]
[1778138386950,50.56,81600.88,0.0,0.99552,0.0,0.79792]
[1778138391721,50.57,81595.45,0.0,0.99549,0.0,0.80258]
[1778138392353,50.57,81595.45,0.0,0.99549,0.0,0.80258]
[1778138392451,50.57,81595.45,0.0,0.99549,0.0,0.80258]
[1778138393169,50.57,81596.12,0.0,0.99549,0.0,0.80233]
[1778138393201,50.57,81596.12,0.0,0.99549,0.0,0.80233]
[1778138393735,50.57,81595.73,0.0,0.99549,0.0,0.80279]
[1778138398770,50.58,81595.81,0.0,0.99548,0.0,0.80371]
[1778138402982,50.59,81597.06,0.0,0.99548,0.0,0.80346]
[1778138403201,50.59,81597.06,0.0,0.99548,0.0,0.80346]
[1778138408840,50.6,81598.95,0.0,0.99548,0.0,0.80356]
[1778138410961,50.6,81600.6,0.0,0.99549,0.0,0.80265]
[1778138411200,50.6,81600.6,0.0,0.99549,0.0,0.80265]
[1778138413754,50.61,81602.59,0.0,0.99549,0.0,0.80171]
[1778138413799,50.61,81606.1,0.0,0.99551,0.0,0.79976]
[1778138413950,50.61,81606.1,0.0,0.99551,0.0,0.79976]
[1778138417903,50.62,81611.36,0.0,0.99552,0.0,0.79707]
[1778138421744,50.62,81610.41,0.0,0.99552,0.0,0.79812]
[1778138421949,50.63,81610.47,0.0,0.99551,0.0,0.79849]
[1778138427027,50.63,81610.69,0.0,0.99551,0.0,0.79915]
[1778138427203,50.63,81610.69,0.0,0.99551,0.0,0.79915]
[1778138427306,50.64,81610.69,0.0,0.99551,0.0,0.79955]
[1778138433009,50.65,81611.81,0.0,0.99551,0.0,0.79873]
[1778138436810,50.65,81609.32,0.0,0.9955,0.0,0.80079]
[1778138436029,50.65,81603.2,0.0,0.99547,0.0,0.80509]
[1778138436951,50.65,81603.2,0.0,0.99547,0.0,0.80509]
[1778138439050,50.66,81598.95,0.0,0.99545,0.0,0.80851]
[1778138442353,50.66,81600.46,0.0,0.99545,0.0,0.80785]
[1778138442453,50.66,81600.46,0.0,0.99545,0.0,0.80785]
[1778138444499,50.66,81603.27,0.0,0.99546,0.0,0.80631]
[1778138444650,50.66,81603.27,0.0,0.99546,0.0,0.80631]
[1778138444736,50.67,81603.07,0.0,0.99546,0.0,0.80681]
[1778138445092,50.67,81614.13,0.0,0.99551,0.0,0.7994]
[1778138446466,50.67,81614.13,0.0,0.99551,0.0,0.7994]
[1778138446706,50.67,81614.13,0.0,0.99551,0.0,0.7994]
[1778138446707,50.67,81620.99,0.0,0.99553,0.0,0.7952]
[1778138451134,50.68,81615.3,0.0,0.9955,0.0,0.79982]
[1778138452881,50.68,81612.59,0.0,0.99549,0.0,0.80184]
[1778138452949,50.68,81612.59,0.0,0.99549,0.0,0.80184]
[1778138456121,50.69,81609.7,0.0,0.99548,0.0,0.80435]
[1778138456200,50.69,81609.7,0.0,0.99548,0.0,0.80435]
[1778138456215,50.69,81614.81,0.0,0.9955,0.0,0.8013]
[1778138457208,50.69,81614.81,0.0,0.9955,0.0,0.8013]
[1778138457450,50.69,81614.81,0.0,0.9955,0.0,0.8013]
[1778138457541,50.69,81619.26,0.0,0.99551,0.0,0.79852]
[1778138463218,50.7,81622.39,0.0,0.99552,0.0,0.79743]
[1778138463903,50.7,81622.39,0.0,0.99552,0.0,0.79743]
[1778138463950,50.7,81622.39,0.0,0.99552,0.0,0.79743]
[1778138467344,50.71,81621.7,0.0,0.99551,0.0,0.79869]
[1778138467449,50.71,81621.7,0.0,0.99551,0.0,0.79869]
[1778138467645,50.71,81621.7,0.0,0.99551,0.0,0.79869]
[1778138467705,50.71,81621.7,0.0,0.99551,0.0,0.79869]
[1778138467746,50.71,81617.9,0.0,0.99549,0.0,0.80142]
[1778138472829,50.72,81619.62,0.0,0.9955,0.0,0.80104]
[1778138472950,50.72,81620.37,0.0,0.9955,0.0,0.80073]
[1778138477478,50.73,81625.41,0.0,0.99552,0.0,0.79816]
[1778138477701,50.73,81625.41,0.0,0.99552,0.0,0.79816]
[1778138477784,50.73,81630.5,0.0,0.99554,0.0,0.79497]
[1778138479423,50.73,81632.86,0.0,0.99554,0.0,0.79361]
[1778138479451,50.73,81632.86,0.0,0.99554,0.0,0.79361]
[1778138479524,50.73,81633.54,0.0,0.99555,0.0,0.79337]
[1778138482351,50.74,81627.24,0.0,0.99552,0.0,0.79818]
[1778138484006,50.74,81627.32,0.0,0.99552,0.0,0.79832]
[1778138484200,50.74,81627.32,0.0,0.99552,0.0,0.79832]
[1778138489121,50.75,81625.58,0.0,0.9955,0.0,0.80048]
[1778138489203,50.75,81625.58,0.0,0.9955,0.0,0.80048]
[1778138489400,50.75,81625.55,0.0,0.9955,0.0,0.8007]
[1778138491414,50.76,81620.72,0.0,0.99548,0.0,0.80326]
[1778138494700,50.76,81619.85,0.0,0.99548,0.0,0.80423]
[1778138497941,50.77,81621.91,0.0,0.99548,0.0,0.80363]
[1778138497949,50.77,81621.91,0.0,0.99548,0.0,0.80363]
[1778138498642,50.77,81621.91,0.0,0.99548,0.0,0.80363]
[1778138498701,50.77,81621.91,0.0,0.99548,0.0,0.80363]
[1778138498802,50.77,81622.88,0.0,0.99548,0.0,0.80318]
[1778138504651,50.78,81622.59,0.0,0.99548,0.0,0.80436]
[1778138504702,50.78,81622.59,0.0,0.99548,0.0,0.80436]
[1778138504801,50.78,81623.1,0.0,0.99548,0.0,0.80421]
[1778138505567,50.78,81623.1,0.0,0.99548,0.0,0.80421]
[1778138505700,50.78,81623.1,0.0,0.99548,0.0,0.80421]
[1778138508535,50.79,81618.46,0.0,0.99545,0.0,0.80812]
[1778138509431,50.79,81618.46,0.0,0.99545,0.0,0.80812]
[1778138509451,50.79,81618.46,0.0,0.99545,0.0,0.80812]
[1778138509541,50.79,81617.25,0.0,0.99545,0.0,0.80912]
[1778138510140,50.79,81617.25,0.0,0.99545,0.0,0.80912]
[1778138510200,50.79,81617.25,0.0,0.99545,0.0,0.80912]
[1778138515583,50.8,81619.35,0.0,0.99545,0.0,0.80885]
[1778138516194,50.8,81619.35,0.0,0.99545,0.0,0.80885]
[1778138516451,50.8,81619.35,0.0,0.99545,0.0,0.80885]
[1778138516555,50.8,81619.35,0.0,0.99545,0.0,0.80885]
[1778138516700,50.8,81619.35,0.0,0.99545,0.0,0.80885]
[1778138516763,50.8,81619.35,0.0,0.99545,0.0,0.80904]
[1778138518604,50.8,81615.39,0.0,0.99543,0.0,0.81208]
[1778138521344,50.81,81615.24,0.0,0.99542,0.0,0.81255]
[1778138521450,50.81,81615.24,0.0,0.99542,0.0,0.81255]
[1778138521625,50.81,81619.97,0.0,0.99544,0.0,0.80954]
[1778138522053,50.81,81619.97,0.0,0.99544,0.0,0.80954]
[1778138522201,50.81,81619.97,0.0,0.99544,0.0,0.80954]
[1778138527667,50.82,81620.41,0.0,0.99544,0.0,0.81035]
[1778138528046,50.82,81620.41,0.0,0.99544,0.0,0.81035]
[1778138528201,50.82,81620.41,0.0,0.99544,0.0,0.81035]
[1778138528505,50.82,81620.41,0.0,0.99544,0.0,0.81035]
[1778138528699,50.82,81620.41,0.0,0.99544,0.0,0.81035]
[1778138528799,50.82,81617.96,0.0,0.99543,0.0,0.81219]
[1778138531907,50.83,81617.02,0.0,0.99542,0.0,0.81318]
[1778138531951,50.83,81619.31,0.0,0.99543,0.0,0.81181]
[1778138532702,50.83,81619.55,0.0,0.99543,0.0,0.81183]
[1778138534341,50.83,81618.29,0.0,0.99542,0.0,0.81286]
[1778138534452,50.83,81618.29,0.0,0.99542,0.0,0.81286]
[1778138535723,50.83,81626.28,0.0,0.99545,0.0,0.80783]
[1778138536918,50.83,81626.28,0.0,0.99545,0.0,0.80783]
[1778138536925,50.84,81626.39,0.0,0.99545,0.0,0.80795]
[1778138536950,50.84,81626.39,0.0,0.99545,0.0,0.80795]
[1778138539751,50.84,81631.03,0.0,0.99547,0.0,0.8054]
[1778138541804,50.84,81633.35,0.0,0.99548,0.0,0.80404]
[1778138541950,50.84,81633.52,0.0,0.99548,0.0,0.80413]
[1778138545793,50.85,81624.12,0.0,0.99543,0.0,0.81122]
[1778138547202,50.85,81622.54,0.0,0.99542,0.0,0.81247]
[1778138547450,50.85,81622.54,0.0,0.99542,0.0,0.81247]
[1778138547851,50.85,81622.54,0.0,0.99542,0.0,0.81247]
[1778138547882,50.86,81622.58,0.0,0.99542,0.0,0.81262]
[1778138547950,50.86,81622.58,0.0,0.99542,0.0,0.81262]
[1778138553850,50.87,81623.32,0.0,0.99543,0.0,0.81213]
[1778138556870,50.87,81628.25,0.0,0.99544,0.0,0.80934]
[1778138557040,50.87,81628.25,0.0,0.99544,0.0,0.80934]
[1778138557200,50.87,81628.25,0.0,0.99544,0.0,0.80934]
[1778138557877,50.87,81629.28,0.0,0.99545,0.0,0.80884]
[1778138558292,50.87,81629.28,0.0,0.99545,0.0,0.80884]
[1778138558449,50.87,81629.28,0.0,0.99545,0.0,0.80884]
[1778138563919,50.88,81631.19,0.0,0.99545,0.0,0.80866]
[1778138566632,50.89,81631.97,0.0,0.99545,0.0,0.80851]
[1778138566701,50.89,81631.97,0.0,0.99545,0.0,0.80851]
[1778138566802,50.89,81631.97,0.0,0.99545,0.0,0.80869]
[1778138567947,50.89,81638.58,0.0,0.99548,0.0,0.80445]
[1778138568062,50.89,81638.58,0.0,0.99548,0.0,0.80445]
[1778138568206,50.89,81638.58,0.0,0.99548,0.0,0.80445]
[1778138571975,50.9,81641.65,0.0,0.99548,0.0,0.80317]
[1778138573682,50.9,81641.65,0.0,0.99548,0.0,0.80317]
[1778138573699,50.9,81641.65,0.0,0.99548,0.0,0.80317]
[1778138573783,50.9,81640.14,0.0,0.99547,0.0,0.80457]
[1778138573997,50.9,81640.14,0.0,0.99547,0.0,0.80457]
[1778138574200,50.9,81640.14,0.0,0.99547,0.0,0.80457]
[1778138578169,50.91,81638.55,0.0,0.99546,0.0,0.80621]
[1778138578202,50.91,81638.55,0.0,0.99546,0.0,0.80621]
[1778138579517,50.91,81639.27,0.0,0.99547,0.0,0.80591]
[1778138579703,50.91,81639.27,0.0,0.99547,0.0,0.80591]
[1778138579751,50.91,81634.93,0.0,0.99545,0.0,0.8092]
[1778138581038,50.91,81632.07,0.0,0.99543,0.0,0.8113]
[1778138586081,50.92,81630.82,0.0,0.99542,0.0,0.81304]
[1778138587088,50.92,81627.67,0.0,0.99541,0.0,0.81534]
[1778138588626,50.92,81627.67,0.0,0.99541,0.0,0.81534]
[1778138588702,50.92,81627.67,0.0,0.99541,0.0,0.81534]
[1778138591116,50.93,81623.79,0.0,0.99538,0.0,0.81865]
[1778138596151,50.94,81622.4,0.0,0.99537,0.0,0.82041]
[1778138598516,50.94,81622.35,0.0,0.99537,0.0,0.82061]
[1778138598701,50.94,81622.35,0.0,0.99537,0.0,0.82061]
[1778138598801,50.94,81622.69,0.0,0.99537,0.0,0.8207]
[1778138599031,50.94,81622.69,0.0,0.99537,0.0,0.8207]
[1778138599202,50.94,81622.69,0.0,0.99537,0.0,0.8207]
[1778138602193,50.95,81618.71,0.0,0.99535,0.0,0.82389]
[1778138603200,50.95,81614.51,0.0,0.99533,0.0,0.82691]
[1778138604707,50.95,81614.51,0.0,0.99533,0.0,0.82691]
[1778138604950,50.95,81614.51,0.0,0.99533,0.0,0.82691]
[1778138604801,50.95,81611.94,0.0,0.99532,0.0,0.82897]
[1778138605214,50.95,81610.25,0.0,0.99531,0.0,0.83013]
[1778138606204,50.95,81610.25,0.0,0.99531,0.0,0.83013]
[1778138610793,50.96,81612.26,0.0,0.99532,0.0,0.82932]
[1778138610916,50.96,81612.26,0.0,0.99532,0.0,0.82932]
[1778138610951,50.96,81612.26,0.0,0.99532,0.0,0.82932]
[1778138610978,50.96,81614.59,0.0,0.99533,0.0,0.82801]
[1778138616291,50.96,81614.29,0.0,0.99533,0.0,0.82786]
[1778138617285,50.96,81614.29,0.0,0.99533,0.0,0.82786]
[1778138617452,50.96,81614.29,0.0,0.99533,0.0,0.82786]
[1778138617966,50.96,81614.29,0.0,0.99533,0.0,0.82786]
[1778138618005,50.97,81614.63,0.0,0.99532,0.0,0.82792]
[1778138618203,50.97,81614.63,0.0,0.99532,0.0,0.82792]
[1778138620319,50.97,81611.12,0.0,0.99531,0.0,0.83061]
[1778138627368,50.98,81611.78,0.0,0.9953,0.0,0.83126]
[1778138630457,50.98,81611.78,0.0,0.9953,0.0,0.83126]
[1778138630699,50.98,81611.78,0.0,0.9953,0.0,0.83126]
[1778138630896,50.98,81611.78,0.0,0.9953,0.0,0.83126]
[1778138630949,50.98,81611.78,0.0,0.9953,0.0,0.83126]
[1778138630934,50.98,81611.78,0.0,0.9953,0.0,0.83166]
[1778138637439,50.99,81611.15,0.0,0.99529,0.0,0.83302]
[1778138642474,51.0,81609.45,0.0,0.99528,0.0,0.83484]
[1778138644135,51.0,81607.91,0.0,0.99527,0.0,0.83603]
[1778138644206,51.0,81607.91,0.0,0.99527,0.0,0.83603]
[1778138644488,51.0,81606.43,0.0,0.99527,0.0,0.83718]
[1778138645386,51.0,81606.43,0.0,0.99527,0.0,0.83718]
[1778138645451,51.0,81606.43,0.0,0.99527,0.0,0.83718]
[1778138647511,51.0,81601.24,0.0,0.99524,0.0,0.84114]
[1778138651052,51.01,81599.8,0.0,0.99523,0.0,0.84247]
[1778138651200,51.01,81599.8,0.0,0.99523,0.0,0.84247]
[1778138651538,51.01,81603.16,0.0,0.99525,0.0,0.84026]
[1778138652545,51.01,81609.95,0.0,0.99528,0.0,0.83568]
[1778138653093,51.01,81609.95,0.0,0.99528,0.0,0.83568]
[1778138653208,51.01,81609.95,0.0,0.99528,0.0,0.83568]
[1778138656574,51.01,81614.04,0.0,0.99529,0.0,0.83338]
[1778138660040,51.02,81612.11,0.0,0.99528,0.0,0.83497]
[1778138659595,51.02,81609.42,0.0,0.99527,0.0,0.83696]
[1778138660200,51.02,81609.42,0.0,0.99527,0.0,0.83696]
[1778138660602,51.02,81607.37,0.0,0.99526,0.0,0.8385]
[1778138661642,51.02,81607.37,0.0,0.99526,0.0,0.8385]
[1778138661703,51.02,81607.37,0.0,0.99526,0.0,0.8385]
[1778138668658,51.03,81606.16,0.0,0.99525,0.0,0.84029]
[1778138674302,51.03,81606.32,0.0,0.99525,0.0,0.83956]
[1778138674453,51.03,81606.32,0.0,0.99525,0.0,0.83956]
[1778138674700,51.03,81606.14,0.0,0.99525,0.0,0.83992]
[1778138675183,51.03,81606.14,0.0,0.99525,0.0,0.83992]
[1778138675202,51.03,81606.14,0.0,0.99525,0.0,0.83992]
[1778138680500,51.04,81608.44,0.0,0.99525,0.0,0.83881]
[1778138680630,51.04,81608.44,0.0,0.99525,0.0,0.83881]
[1778138680701,51.04,81608.44,0.0,0.99525,0.0,0.83881]
[1778138683401,51.04,81608.47,0.0,0.99525,0.0,0.83928]
[1778138683765,51.04,81608.02,0.0,0.99525,0.0,0.83971]
[1778138686758,51.05,81606.17,0.0,0.99524,0.0,0.84123]
[1778138686818,51.05,81606.17,0.0,0.99524,0.0,0.84135]
[1778138689808,51.05,81609.8,0.0,0.99525,0.0,0.83919]
[1778138691118,51.05,81610.86,0.0,0.99526,0.0,0.83858]
[1778138691201,51.05,81610.86,0.0,0.99526,0.0,0.83858]
[1778138696938,51.06,81608.95,0.0,0.99524,0.0,0.8405]
[1778138696956,51.06,81608.95,0.0,0.99524,0.0,0.8405]
[1778138697037,51.06,81607.69,0.0,0.99524,0.0,0.84149]
[1778138698170,51.06,81608.27,0.0,0.99524,0.0,0.84121]
[1778138698201,51.06,81608.27,0.0,0.99524,0.0,0.84121]
[1778138703905,51.07,81607.0,0.0,0.99523,0.0,0.84278]
[1778138704912,51.07,81609.3,0.0,0.99524,0.0,0.8413]
[1778138706119,51.07,81610.74,0.0,0.99524,0.0,0.84042]
[1778138706208,51.07,81610.74,0.0,0.99524,0.0,0.84042]
[1778138706926,51.07,81610.15,0.0,0.99524,0.0,0.84094]
[1778138707748,51.07,81610.15,0.0,0.99524,0.0,0.84094]
[1778138707952,51.07,81610.15,0.0,0.99524,0.0,0.84094]
[1778138707974,51.07,81613.17,0.0,0.99525,0.0,0.83897]
[1778138708944,51.07,81615.71,0.0,0.99526,0.0,0.83734]
[1778138712972,51.08,81611.96,0.0,0.99524,0.0,0.84042]
[1778138718007,51.08,81611.43,0.0,0.99524,0.0,0.84136]
[1778138719434,51.08,81612.12,0.0,0.99524,0.0,0.841]
[1778138719450,51.08,81612.12,0.0,0.99524,0.0,0.841]
[1778138720022,51.08,81612.17,0.0,0.99524,0.0,0.84108]
[1778138720542,51.08,81612.17,0.0,0.99524,0.0,0.84108]
[1778138720701,51.08,81612.17,0.0,0.99524,0.0,0.84108]
[1778138727071,51.09,81610.64,0.0,0.99523,0.0,0.84292]
[1778138728015,51.09,81610.64,0.0,0.99523,0.0,0.84292]
[1778138728078,51.09,81610.47,0.0,0.99523,0.0,0.84314]
[1778138728200,51.09,81610.47,0.0,0.99523,0.0,0.84314]
[1778138728949,51.09,81610.47,0.0,0.99523,0.0,0.84314]
[1778138729085,51.09,81608.77,0.0,0.99522,0.0,0.84443]
[1778138729201,51.09,81608.77,0.0,0.99522,0.0,0.84443]
[1778138735127,51.1,81606.21,0.0,0.99521,0.0,0.84573]
[1778138736134,51.1,81604.09,0.0,0.9952,0.0,0.84731]
[1778138737413,51.1,81604.09,0.0,0.9952,0.0,0.84731]
[1778138737450,51.1,81604.09,0.0,0.9952,0.0,0.84731]
[1778138737670,51.1,81600.01,0.0,0.99518,0.0,0.85035]
[1778138738688,51.1,81600.01,0.0,0.99518,0.0,0.85035]
[1778138738701,51.1,81600.01,0.0,0.99518,0.0,0.85035]
[1778138744190,51.11,81600.11,0.0,0.99518,0.0,0.85084]
[1778138749101,51.11,81599.91,0.0,0.99517,0.0,0.85126]
[1778138748218,51.11,81593.16,0.0,0.99514,0.0,0.85609]
[1778138749200,51.11,81593.16,0.0,0.99514,0.0,0.85609]
[1778138749225,51.11,81589.62,0.0,0.99513,0.0,0.85866]
[1778138750195,51.11,81589.62,0.0,0.99513,0.0,0.85866]
[1778138750201,51.11,81589.62,0.0,0.99513,0.0,0.85866]
[1778138755025,51.11,81590.5,0.0,0.99513,0.0,0.85836]
[1778138755046,51.11,81591.48,0.0,0.99513,0.0,0.85783]
[1778138755201,51.11,81591.48,0.0,0.99513,0.0,0.85783]
[1778138755947,51.11,81591.48,0.0,0.99513,0.0,0.85783]
[1778138756048,51.11,81590.69,0.0,0.99513,0.0,0.85847]
[1778138756203,51.11,81590.69,0.0,0.99513,0.0,0.85847]
[1778138756278,51.11,81587.77,0.0,0.99511,0.0,0.86052]
[1778138759299,51.12,81590.06,0.0,0.99512,0.0,0.85914]
[1778138760422,51.12,81590.06,0.0,0.99512,0.0,0.85914]
[1778138760448,51.12,81590.06,0.0,0.99512,0.0,0.85914]
[1778138760651,51.12,81587.88,0.0,0.99511,0.0,0.86083]
[1778138761707,51.12,81587.88,0.0,0.99511,0.0,0.86083]
[1778138761954,51.12,81587.88,0.0,0.99511,0.0,0.86083]
[1778138762055,51.12,81584.52,0.0,0.9951,0.0,0.86328]
[1778138764334,51.12,81583.07,0.0,0.99509,0.0,0.86445]
[1778138766153,51.12,81583.07,0.0,0.99509,0.0,0.86445]
[1778138767970,51.12,81581.98,0.0,0.99508,0.0,0.86537]
[1778138768071,51.12,81574.79,0.0,0.99505,0.0,0.87061]
[1778138768202,51.12,81574.79,0.0,0.99505,0.0,0.87061]
[1778138770378,51.12,81576.65,0.0,0.99506,0.0,0.86941]
[1778138773399,51.13,81578.57,0.0,0.99506,0.0,0.86822]
[1778138779441,51.13,81578.78,0.0,0.99506,0.0,0.86846]
[1778138780448,51.13,81580.57,0.0,0.99507,0.0,0.86726]
[1778138782462,51.13,81582.6,0.0,0.99508,0.0,0.86595]
[1778138783280,51.13,81582.6,0.0,0.99508,0.0,0.86595]
[1778138783453,51.13,81582.6,0.0,0.99508,0.0,0.86595]
[1778138783554,51.13,81588.63,0.0,0.99511,0.0,0.86182]
[1778138784477,51.13,81586.31,0.0,0.9951,0.0,0.86346]
[1778138785485,51.13,81583.09,0.0,0.99508,0.0,0.86582]
[1778138786289,51.13,81583.09,0.0,0.99508,0.0,0.86582]
[1778138786451,51.13,81583.09,0.0,0.99508,0.0,0.86582]
[1778138788505,51.13,81585.73,0.0,0.99509,0.0,0.86417]
[1778138789512,51.14,81588.71,0.0,0.9951,0.0,0.86213]
[1778138790510,51.14,81588.71,0.0,0.9951,0.0,0.86213]
[1778138790701,51.14,81588.71,0.0,0.9951,0.0,0.86213]
[1778138790789,51.14,81590.56,0.0,0.99511,0.0,0.86098]
[1778138796561,51.14,81591.21,0.0,0.99512,0.0,0.85989]
[1778138801597,51.14,81591.22,0.0,0.99511,0.0,0.8603]
[1778138803611,51.15,81586.81,0.0,0.99509,0.0,0.86357]
[1778138804222,51.15,81586.81,0.0,0.99509,0.0,0.86357]
[1778138804450,51.15,81586.81,0.0,0.99509,0.0,0.86357]
[1778138804618,51.15,81584.75,0.0,0.99508,0.0,0.8651]
[1778138808646,51.15,81586.63,0.0,0.99509,0.0,0.86405]
[1778138813681,51.15,81587.04,0.0,0.99509,0.0,0.86412]
[1778138815324,51.15,81588.47,0.0,0.9951,0.0,0.86319]
[1778138815449,51.15,81588.47,0.0,0.9951,0.0,0.86319]
[1778138820731,51.16,81591.96,0.0,0.99511,0.0,0.86116]
[1778138821406,51.16,81591.96,0.0,0.99511,0.0,0.86116]
[1778138821451,51.16,81591.96,0.0,0.99511,0.0,0.86116]
[1778138826775,51.16,81602.03,0.0,0.99515,0.0,0.85455]
[1778138827781,51.16,81606.87,0.0,0.99517,0.0,0.85126]
[1778138828906,51.16,81606.87,0.0,0.99517,0.0,0.85126]
[1778138828951,51.16,81606.87,0.0,0.99517,0.0,0.85126]
[1778138829052,51.16,81604.11,0.0,0.99516,0.0,0.85328]
[1778138833719,51.17,81602.99,0.0,0.99515,0.0,0.85444]
[1778138833951,51.17,81602.99,0.0,0.99515,0.0,0.85444]
[1778138834832,51.17,81601.38,0.0,0.99514,0.0,0.85574]
[1778138835839,51.17,81598.06,0.0,0.99513,0.0,0.85816]
[1778138838426,51.17,81599.09,0.0,0.99513,0.0,0.85761]
[1778138838450,51.17,81599.09,0.0,0.99513,0.0,0.85761]
[1778138841884,51.17,81600.88,0.0,0.99514,0.0,0.85669]
[1778138844905,51.18,81605.55,0.0,0.99516,0.0,0.85367]
[1778138846010,51.18,81605.55,0.0,0.99516,0.0,0.85367]
[1778138846204,51.18,81605.55,0.0,0.99516,0.0,0.85367]
[1778138846111,51.18,81608.42,0.0,0.99517,0.0,0.85176]
[1778138851954,51.18,81608.13,0.0,0.99517,0.0,0.85142]
[1778138854168,51.18,81607.95,0.0,0.99517,0.0,0.85164]
[1778138854201,51.18,81607.95,0.0,0.99517,0.0,0.85164]
[1778138857996,51.19,81611.18,0.0,0.99518,0.0,0.84987]
[1778138861017,51.19,81613.2,0.0,0.99519,0.0,0.84877]
[1778138863509,51.19,81613.22,0.0,0.99519,0.0,0.84896]
[1778138863699,51.19,81613.22,0.0,0.99519,0.0,0.84896]
[1778138869073,51.2,81613.32,0.0,0.99518,0.0,0.84951]
[1778138875115,51.2,81612.92,0.0,0.99518,0.0,0.85039]
[1778138876122,51.2,81611.19,0.0,0.99517,0.0,0.8517]
[1778138876593,51.2,81611.19,0.0,0.99517,0.0,0.8517]
[1778138876700,51.2,81611.19,0.0,0.99517,0.0,0.8517]
[1778138878136,51.21,81601.46,0.0,0.99512,0.0,0.85871]
[1778138879143,51.21,81597.61,0.0,0.99511,0.0,0.86151]
[1778138879428,51.21,81597.61,0.0,0.99511,0.0,0.86151]
[1778138879449,51.21,81597.61,0.0,0.99511,0.0,0.86151]
[1778138881157,51.21,81600.3,0.0,0.99512,0.0,0.85977]
[1778138886192,51.21,81600.8,0.0,0.99512,0.0,0.85982]
[1778138887199,51.21,81603.01,0.0,0.99513,0.0,0.85834]
[1778138887430,51.21,81603.01,0.0,0.99513,0.0,0.85834]
[1778138887448,51.21,81603.01,0.0,0.99513,0.0,0.85834]
[1778138888206,51.21,81604.94,0.0,0.99514,0.0,0.85707]
[1778138893243,51.22,81605.15,0.0,0.99513,0.0,0.85735]
[1778138893557,51.22,81605.15,0.0,0.99513,0.0,0.85735]
[1778138893701,51.22,81605.15,0.0,0.99513,0.0,0.85735]
[1778138894249,51.22,81600.99,0.0,0.99511,0.0,0.86036]
[1778138899284,51.22,81601.79,0.0,0.99512,0.0,0.86018]
[1778138900465,51.22,81601.74,0.0,0.99511,0.0,0.86029]
[1778138900699,51.22,81601.74,0.0,0.99511,0.0,0.86029]
[1778138909627,51.23,81601.71,0.0,0.99511,0.0,0.8607]
[1778138909700,51.23,81601.71,0.0,0.99511,0.0,0.8607]
[1778138909830,51.23,81597.2,0.0,0.99509,0.0,0.86426]
[1778138910361,51.23,81594.7,0.0,0.99508,0.0,0.86602]
[1778138912375,51.23,81591.29,0.0,0.99507,0.0,0.86745]
[1778138914160,51.23,81591.29,0.0,0.99507,0.0,0.86745]
[1778138914201,51.23,81591.29,0.0,0.99507,0.0,0.86745]
[1778138915396,51.23,81587.36,0.0,0.99505,0.0,0.87043]
[1778138916403,51.23,81583.65,0.0,0.99503,0.0,0.87313]
[1778138918417,51.23,81580.57,0.0,0.99502,0.0,0.87543]
[1778138920214,51.23,81580.57,0.0,0.99502,0.0,0.87543]
[1778138920451,51.23,81579.64,0.0,0.99501,0.0,0.87619]
[1778138920552,51.23,81576.54,0.0,0.995,0.0,0.87841]
[1778138926473,51.24,81572.53,0.0,0.99497,0.0,0.88191]
[1778138927590,51.24,81572.53,0.0,0.99497,0.0,0.88191]
[1778138927699,51.24,81572.53,0.0,0.99497,0.0,0.88191]
[1778138927801,51.24,81567.9,0.0,0.99495,0.0,0.8853]
[1778138932030,51.24,81568.43,0.0,0.99495,0.0,0.88498]
[1778138932200,51.24,81568.43,0.0,0.99495,0.0,0.88498]
[1778138932251,51.24,81564.31,0.0,0.99493,0.0,0.88801]
[1778138932515,51.24,81562.34,0.0,0.99492,0.0,0.88943]
[1778138937550,51.24,81563.99,0.0,0.99493,0.0,0.88833]
[1778138939191,51.24,81563.99,0.0,0.99493,0.0,0.88833]
[1778138939198,51.24,81563.99,0.0,0.99493,0.0,0.88833]
[1778138939223,51.24,81566.17,0.0,0.99494,0.0,0.88679]
[1778138940571,51.24,81569.41,0.0,0.99496,0.0,0.88448]
[1778138942312,51.24,81569.41,0.0,0.99496,0.0,0.88448]
[1778138941578,51.24,81566.71,0.0,0.99494,0.0,0.88645]
[1778138942585,51.24,81569.57,0.0,0.99496,0.0,0.88442]
[1778138944599,51.24,81563.8,0.0,0.99493,0.0,0.88864]
[1778138945606,51.24,81559.72,0.0,0.99491,0.0,0.89162]
[1778138947620,51.24,81558.16,0.0,0.9949,0.0,0.89279]
[1778138952655,51.24,81558.48,0.0,0.9949,0.0,0.89261]
[1778138953867,51.24,81558.48,0.0,0.9949,0.0,0.89261]
[1778138953961,51.24,81558.83,0.0,0.99491,0.0,0.89238]
[1778138954950,51.24,81558.83,0.0,0.99491,0.0,0.89238]
[1778138955037,51.24,81563.89,0.0,0.99493,0.0,0.88872]
[1778138955676,51.24,81562.01,0.0,0.99492,0.0,0.89008]
[1778138956683,51.24,81560.63,0.0,0.99491,0.0,0.8911]
[1778138959704,51.25,81561.97,0.0,0.99492,0.0,0.89019]
[1778138962725,51.25,81565.84,0.0,0.99494,0.0,0.88744]
[1778138963732,51.25,81568.48,0.0,0.99495,0.0,0.88555]
[1778138966958,51.25,81571.03,0.0,0.99496,0.0,0.88379]
[1778138969915,51.25,81567.64,0.0,0.99495,0.0,0.88633]
[1778138970781,51.25,81566.23,0.0,0.99494,0.0,0.88738]
[1778138972950,51.25,81566.08,0.0,0.99494,0.0,0.88637]
[1778138973017,51.25,81566.08,0.0,0.99494,0.0,0.88639]
[1778138975816,51.25,81564.2,0.0,0.99493,0.0,0.88783]
[1778138980851,51.25,81563.89,0.0,0.99493,0.0,0.88816]
[1778138982865,51.25,81562.27,0.0,0.99492,0.0,0.88937]
[1778138984949,51.25,81562.98,0.0,0.99493,0.0,0.88888]
[1778138985050,51.25,81563.03,0.0,0.99493,0.0,0.88886]
[1778138992935,51.25,81563.65,0.0,0.99493,0.0,0.88855]
[1778138998374,51.25,81563.55,0.0,0.99493,0.0,0.8887]
[1778138998949,51.25,81563.5,0.0,0.99493,0.0,0.88875]
[1778138998977,51.25,81563.44,0.0,0.99493,0.0,0.88881]
[1778139000991,51.25,81572.16,0.0,0.99497,0.0,0.88255]
[1778139001998,51.25,81576.31,0.0,0.99499,0.0,0.8796]
[1778139003005,51.25,81571.66,0.0,0.99497,0.0,0.88297]
[1778139004951,51.25,81571.24,0.0,0.99496,0.0,0.88331]
[1778139005019,51.25,81568.58,0.0,0.99495,0.0,0.88525]
[1778139006026,51.25,81566.85,0.0,0.99494,0.0,0.88653]
[1778139010950,51.26,81565.53,0.0,0.99494,0.0,0.88757]
[1778139011062,51.26,81562.97,0.0,0.99492,0.0,0.88945]
[1778139016097,51.26,81561.38,0.0,0.99492,0.0,0.89068]
[1778139021095,51.26,81562.53,0.0,0.99492,0.0,0.8899]
[1778139021186,51.26,81566.08,0.0,0.99494,0.0,0.88735]
[1778139022139,51.26,81568.5,0.0,0.99495,0.0,0.88562]
[1778139022955,51.26,81568.5,0.0,0.99495,0.0,0.88562]
[1778139023146,51.26,81568.57,0.0,0.99495,0.0,0.8856]
[1778139028272,51.26,81568.41,0.0,0.99495,0.0,0.88581]
[1778139028281,51.26,81566.58,0.0,0.99494,0.0,0.88716]
[1778139029188,51.26,81563.35,0.0,0.99492,0.0,0.88952]
[1778139030948,51.26,81562.85,0.0,0.99492,0.0,0.8899]
[1778139031049,51.26,81562.85,0.0,0.99493,0.0,0.88877]
[1778139036238,51.26,81559.74,0.0,0.99491,0.0,0.8911]
[1778139037245,51.26,81557.8,0.0,0.9949,0.0,0.89253]
[1778139038252,51.26,81555.39,0.0,0.99489,0.0,0.89429]
[1778139038948,51.26,81555.39,0.0,0.99489,0.0,0.89429]
[1778139039259,51.26,81554.88,0.0,0.99489,0.0,0.89466]
[1778139044294,51.26,81555.0,0.0,0.99489,0.0,0.89461]
[1778139046308,51.26,81553.32,0.0,0.99488,0.0,0.89584]
[1778139049763,51.26,81553.26,0.0,0.99488,0.0,0.8959]
[1778139050336,51.26,81552.17,0.0,0.99488,0.0,0.89669]
[1778139050949,51.26,81552.17,0.0,0.99488,0.0,0.89669]
[1778139051344,51.26,81553.1,0.0,0.99488,0.0,0.89602]
[1778139052350,51.26,81549.03,0.0,0.99486,0.0,0.89899]
[1778139056382,51.26,81550.99,0.0,0.99487,0.0,0.89756]
[1778139056952,51.26,81550.99,0.0,0.99487,0.0,0.89756]
[1778139057392,51.26,81554.85,0.0,0.99489,0.0,0.89475]
[1778139061416,51.26,81558.31,0.0,0.9949,0.0,0.89225]
[1778139062423,51.26,81561.67,0.0,0.99492,0.0,0.88982]
[1778139063430,51.26,81565.86,0.0,0.99494,0.0,0.88681]
[1778139064950,51.26,81567.23,0.0,0.99495,0.0,0.88584]
[1778139065444,51.26,81567.95,0.0,0.99495,0.0,0.88535]
[1778139067458,51.26,81590.22,0.0,0.99505,0.0,0.86946]
[1778139068465,51.26,81599.35,0.0,0.99509,0.0,0.86306]
[1778139069472,51.26,81601.96,0.0,0.99511,0.0,0.86129]
[1778139070508,51.26,81601.96,0.0,0.99511,0.0,0.86129]
[1778139070952,51.26,81601.96,0.0,0.99511,0.0,0.86129]
[1778139071011,51.26,81601.74,0.0,0.9951,0.0,0.86159]
[1778139073500,51.27,81608.22,0.0,0.99513,0.0,0.85719]
[1778139078535,51.27,81609.8,0.0,0.99514,0.0,0.85651]
[1778139081306,51.27,81614.04,0.0,0.99515,0.0,0.8538]
[1778139082952,51.27,81616.53,0.0,0.99517,0.0,0.85206]
[1778139084784,51.27,81615.42,0.0,0.99516,0.0,0.85302]
[1778139084949,51.27,81615.42,0.0,0.99516,0.0,0.85302]
[1778139085050,51.28,81615.21,0.0,0.99516,0.0,0.85335]
[1778139090619,51.28,81614.82,0.0,0.99515,0.0,0.85406]
[1778139095654,51.28,81614.42,0.0,0.99515,0.0,0.85366]
[1778139099682,51.29,81618.09,0.0,0.99517,0.0,0.85145]
[1778139100689,51.29,81622.95,0.0,0.99519,0.0,0.84815]
[1778139103710,51.29,81625.99,0.0,0.9952,0.0,0.84633]
[1778139104779,51.29,81625.99,0.0,0.9952,0.0,0.84633]
[1778139104952,51.29,81625.99,0.0,0.9952,0.0,0.84633]
[1778139108745,51.29,81631.41,0.0,0.99522,0.0,0.84308]
[1778139110759,51.3,81636.84,0.0,0.99525,0.0,0.83954]
[1778139113143,51.3,81634.96,0.0,0.99524,0.0,0.84094]
[1778139113199,51.3,81634.96,0.0,0.99524,0.0,0.84094]
[1778139113209,51.3,81633.3,0.0,0.99523,0.0,0.84231]
[1778139114774,51.3,81630.73,0.0,0.99522,0.0,0.84419]
[1778139114949,51.3,81630.73,0.0,0.99522,0.0,0.84419]
[1778139118491,51.3,81630.34,0.0,0.99521,0.0,0.84467]
[1778139117809,51.3,81621.48,0.0,0.99517,0.0,0.85092]
[1778139118699,51.3,81621.48,0.0,0.99517,0.0,0.85092]
[1778139118803,51.3,81621.48,0.0,0.99517,0.0,0.85092]
[1778139118951,51.3,81621.48,0.0,0.99517,0.0,0.85092]
[1778139119050,51.3,81619.0,0.0,0.99516,0.0,0.85284]
[1778139120829,51.31,81626.77,0.0,0.99519,0.0,0.84752]
[1778139123852,51.31,81622.58,0.0,0.99517,0.0,0.85072]
[1778139125866,51.31,81618.11,0.0,0.99515,0.0,0.85411]
[1778139126745,51.31,81618.11,0.0,0.99515,0.0,0.85411]
[1778139126950,51.31,81618.11,0.0,0.99515,0.0,0.85411]
[1778139127178,51.31,81618.11,0.0,0.99515,0.0,0.85411]
[1778139127200,51.31,81618.11,0.0,0.99515,0.0,0.85411]
[1778139127268,51.31,81617.98,0.0,0.99515,0.0,0.85429]
[1778139132915,51.32,81618.22,0.0,0.99515,0.0,0.85463]
[1778139134973,51.32,81617.48,0.0,0.99514,0.0,0.85523]
[1778139135200,51.32,81617.48,0.0,0.99514,0.0,0.85523]
[1778139135357,51.32,81617.48,0.0,0.99514,0.0,0.85523]
[1778139135448,51.32,81617.48,0.0,0.99514,0.0,0.85523]
[1778139135391,51.32,81617.61,0.0,0.99514,0.0,0.85523]
[1778139140971,51.32,81617.14,0.0,0.99514,0.0,0.85606]
[1778139146006,51.33,81622.2,0.0,0.99516,0.0,0.85293]
[1778139147013,51.33,81627.07,0.0,0.99518,0.0,0.84963]
[1778139148016,51.33,81627.07,0.0,0.99518,0.0,0.84963]
[1778139148199,51.33,81627.07,0.0,0.99518,0.0,0.84963]
[1778139148382,51.33,81627.07,0.0,0.99518,0.0,0.84963]
[1778139148450,51.33,81627.07,0.0,0.99518,0.0,0.84963]
[1778139148530,51.33,81627.14,0.0,0.99518,0.0,0.84967]
[1778139150034,51.33,81632.35,0.0,0.9952,0.0,0.84624]
[1778139151041,51.33,81630.41,0.0,0.9952,0.0,0.84658]
[1778139153054,51.33,81630.09,0.0,0.9952,0.0,0.8469]
[1778139153202,51.33,81630.09,0.0,0.9952,0.0,0.8469]
[1778139153262,51.33,81630.79,0.0,0.9952,0.0,0.84652]
[1778139153855,51.33,81630.79,0.0,0.9952,0.0,0.84652]
[1778139153950,51.33,81630.79,0.0,0.9952,0.0,0.84652]
[1778139159071,51.34,81630.14,0.0,0.99519,0.0,0.84747]
[1778139159201,51.34,81630.14,0.0,0.99519,0.0,0.84747]
[1778139159313,51.34,81630.14,0.0,0.99519,0.0,0.84747]
[1778139159450,51.34,81630.14,0.0,0.99519,0.0,0.84747]
[1778139159528,51.34,81629.02,0.0,0.99519,0.0,0.84834]
[1778139162118,51.34,81634.8,0.0,0.99521,0.0,0.84463]
[1778139163245,51.34,81634.8,0.0,0.99521,0.0,0.84463]
[1778139163448,51.34,81634.8,0.0,0.99521,0.0,0.84463]
[1778139163505,51.34,81636.69,0.0,0.99522,0.0,0.84343]
[1778139163768,51.34,81636.69,0.0,0.99522,0.0,0.84343]
[1778139163949,51.34,81636.69,0.0,0.99522,0.0,0.84343]
[1778139169170,51.35,81648.68,0.0,0.99527,0.0,0.83582]
[1778139170177,51.35,81650.15,0.0,0.99527,0.0,0.83494]
[1778139172682,51.35,81650.72,0.0,0.99528,0.0,0.83481]
[1778139172700,51.35,81650.72,0.0,0.99528,0.0,0.83481]
[1778139173418,51.35,81650.72,0.0,0.99528,0.0,0.83481]
[1778139173449,51.35,81650.72,0.0,0.99528,0.0,0.83481]
[1778139173550,51.35,81650.88,0.0,0.99528,0.0,0.83483]
[1778139179243,51.36,81650.1,0.0,0.99527,0.0,0.83615]
[1778139181373,51.36,81650.85,0.0,0.99527,0.0,0.83577]
[1778139181450,51.36,81650.85,0.0,0.99527,0.0,0.83577]
[1778139181474,51.36,81651.11,0.0,0.99527,0.0,0.83573]
[1778139181883,51.36,81651.11,0.0,0.99527,0.0,0.83573]
[1778139181948,51.36,81651.11,0.0,0.99527,0.0,0.83573]
[1778139185285,51.37,81654.59,0.0,0.99528,0.0,0.83388]
[1778139187299,51.37,81657.95,0.0,0.99529,0.0,0.83187]
[1778139187879,51.37,81657.95,0.0,0.99529,0.0,0.83187]
[1778139187954,51.37,81657.95,0.0,0.99529,0.0,0.83187]
[1778139188139,51.37,81657.95,0.0,0.99529,0.0,0.83187]
[1778139188201,51.37,81657.95,0.0,0.99529,0.0,0.83187]
[1778139188306,51.37,81657.88,0.0,0.99529,0.0,0.83206]
[1778139193341,51.38,81657.5,0.0,0.99529,0.0,0.83304]
[1778139198376,51.38,81659.84,0.0,0.99529,0.0,0.83217]
[1778139202342,51.39,81660.08,0.0,0.99529,0.0,0.83245]
[1778139202448,51.39,81660.08,0.0,0.99529,0.0,0.83245]
[1778139202548,51.39,81660.08,0.0,0.99529,0.0,0.83259]
[1778139202616,51.39,81660.08,0.0,0.99529,0.0,0.83259]
[1778139202702,51.39,81660.08,0.0,0.99529,0.0,0.83259]
[1778139208446,51.4,81659.83,0.0,0.99528,0.0,0.83364]
[1778139213481,51.4,81659.67,0.0,0.99528,0.0,0.83338]
[1778139214969,51.4,81659.67,0.0,0.99528,0.0,0.83338]
[1778139215203,51.4,81659.67,0.0,0.99528,0.0,0.83338]
[1778139215453,51.4,81659.67,0.0,0.99528,0.0,0.83338]
[1778139215495,51.41,81659.73,0.0,0.99528,0.0,0.83363]
[1778139220530,51.41,81658.04,0.0,0.99527,0.0,0.8355]
[1778139223083,51.42,81660.2,0.0,0.99528,0.0,0.83431]
[1778139223200,51.42,81660.2,0.0,0.99528,0.0,0.83431]
[1778139223551,51.42,81660.97,0.0,0.99528,0.0,0.83393]
[1778139224558,51.42,81670.39,0.0,0.99532,0.0,0.82766]
[1778139224862,51.42,81670.39,0.0,0.99532,0.0,0.82766]
[1778139224951,51.42,81670.39,0.0,0.99532,0.0,0.82766]
[1778139225565,51.42,81671.69,0.0,0.99533,0.0,0.82693]
[1778139227591,51.42,81679.74,0.0,0.99536,0.0,0.82181]
[1778139228592,51.43,81685.04,0.0,0.99538,0.0,0.81841]
[1778139233204,51.43,81686.7,0.0,0.99538,0.0,0.818]
[1778139233448,51.43,81686.7,0.0,0.99538,0.0,0.818]
[1778139233627,51.43,81685.88,0.0,0.99538,0.0,0.81872]
[1778139234018,51.43,81685.88,0.0,0.99538,0.0,0.81872]
[1778139234201,51.43,81685.88,0.0,0.99538,0.0,0.81872]
[1778139236199,51.44,81686.62,0.0,0.99538,0.0,0.8184]
[1778139236218,51.44,81686.8,0.0,0.99538,0.0,0.81862]
[1778139240678,51.44,81692.29,0.0,0.9954,0.0,0.81563]
[1778139241685,51.45,81700.05,0.0,0.99543,0.0,0.81063]
[1778139246760,51.45,81698.15,0.0,0.99542,0.0,0.81245]
[1778139246953,51.45,81698.15,0.0,0.99542,0.0,0.81245]
[1778139247065,51.45,81698.15,0.0,0.99542,0.0,0.81245]
[1778139247200,51.45,81698.15,0.0,0.99542,0.0,0.81245]
[1778139247287,51.45,81695.48,0.0,0.99541,0.0,0.81423]
[1778139250748,51.45,81678.83,0.0,0.99534,0.0,0.82543]
[1778139251755,51.45,81679.17,0.0,0.99534,0.0,0.82536]
[1778139252762,51.45,81674.72,0.0,0.99532,0.0,0.82853]
[1778139253821,51.45,81674.72,0.0,0.99532,0.0,0.82853]
[1778139253949,51.45,81674.72,0.0,0.99532,0.0,0.82853]
[1778139254080,51.45,81674.72,0.0,0.99532,0.0,0.82853]
[1778139254203,51.45,81674.72,0.0,0.99532,0.0,0.82853]
[1778139254303,51.46,81672.32,0.0,0.9953,0.0,0.83045]
[1778139260577,51.46,81672.25,0.0,0.9953,0.0,0.83108]
[1778139260699,51.46,81673.43,0.0,0.9953,0.0,0.83042]
[1778139260839,51.46,81673.43,0.0,0.9953,0.0,0.83042]
[1778139260949,51.46,81673.43,0.0,0.9953,0.0,0.83042]
[1778139261050,51.47,81673.43,0.0,0.9953,0.0,0.8307]
[1778139262832,51.47,81668.52,0.0,0.99528,0.0,0.83419]
[1778139265799,51.47,81668.77,0.0,0.99528,0.0,0.83428]
[1778139265958,51.47,81668.77,0.0,0.99528,0.0,0.83428]
[1778139266051,51.47,81668.77,0.0,0.99528,0.0,0.83428]
[1778139266199,51.47,81668.77,0.0,0.99528,0.0,0.83428]
[1778139266296,51.47,81666.11,0.0,0.99527,0.0,0.83637]
[1778139271895,51.48,81673.0,0.0,0.9953,0.0,0.83121]
[1778139273158,51.48,81673.0,0.0,0.9953,0.0,0.83121]
[1778139273198,51.48,81673.0,0.0,0.9953,0.0,0.83121]
[1778139273572,51.48,81673.0,0.0,0.9953,0.0,0.83121]
[1778139273583,51.48,81673.12,0.0,0.9953,0.0,0.8314]
[1778139273700,51.48,81673.12,0.0,0.9953,0.0,0.8314]
[1778139278944,51.49,81674.74,0.0,0.9953,0.0,0.83098]
[1778139280925,51.49,81674.92,0.0,0.9953,0.0,0.831]
[1778139280950,51.49,81674.92,0.0,0.9953,0.0,0.831]
[1778139281047,51.49,81674.92,0.0,0.9953,0.0,0.831]
[1778139281200,51.49,81674.92,0.0,0.9953,0.0,0.831]
[1778139281300,51.49,81677.5,0.0,0.99531,0.0,0.82952]
[1778139284987,51.5,81673.74,0.0,0.99529,0.0,0.83249]
[1778139286612,51.5,81673.74,0.0,0.99529,0.0,0.83249]
[1778139286613,51.5,81667.54,0.0,0.99526,0.0,0.83699]
[1778139286699,51.5,81667.54,0.0,0.99526,0.0,0.83699]
[1778139286911,51.5,81667.54,0.0,0.99526,0.0,0.83699]
[1778139286950,51.5,81667.54,0.0,0.99526,0.0,0.83699]
[1778139287001,51.5,81665.9,0.0,0.99525,0.0,0.83811]
[1778139289015,51.5,81670.9,0.0,0.99527,0.0,0.83494]
[1778139291072,51.5,81673.16,0.0,0.99528,0.0,0.83352]
[1778139291199,51.5,81673.16,0.0,0.99528,0.0,0.83352]
[1778139291326,51.5,81673.16,0.0,0.99528,0.0,0.83352]
[1778139291449,51.5,81673.16,0.0,0.99528,0.0,0.83352]
[1778139291549,51.5,81674.48,0.0,0.99529,0.0,0.83288]
[1778139299085,51.51,81672.63,0.0,0.99527,0.0,0.83518]
[1778139301727,51.52,81671.87,0.0,0.99527,0.0,0.83596]
[1778139301949,51.52,81671.87,0.0,0.99527,0.0,0.83596]
[1778139302266,51.52,81671.87,0.0,0.99527,0.0,0.83596]
[1778139302451,51.52,81671.87,0.0,0.99527,0.0,0.83596]
[1778139302468,51.52,81671.88,0.0,0.99527,0.0,0.83608]
[1778139306653,51.52,81671.92,0.0,0.99526,0.0,0.83643]
[1778139306698,51.52,81671.92,0.0,0.99526,0.0,0.83643]
[1778139306837,51.52,81670.48,0.0,0.99526,0.0,0.83754]
[1778139306948,51.52,81670.48,0.0,0.99526,0.0,0.83754]
[1778139307143,51.52,81669.32,0.0,0.99525,0.0,0.83846]
[1778139308150,51.52,81665.48,0.0,0.99523,0.0,0.84109]
[1778139309157,51.53,81646.46,0.0,0.99515,0.0,0.85448]
[1778139310391,51.53,81646.46,0.0,0.99515,0.0,0.85448]
[1778139310448,51.53,81646.46,0.0,0.99515,0.0,0.85448]
[1778139310492,51.53,81648.5,0.0,0.99516,0.0,0.85315]
[1778139311097,51.53,81648.5,0.0,0.99516,0.0,0.85315]
[1778139311203,51.53,81648.5,0.0,0.99516,0.0,0.85315]
[1778139315199,51.53,81654.25,0.0,0.99518,0.0,0.84963]
[1778139316714,51.53,81654.25,0.0,0.99518,0.0,0.84963]
[1778139316206,51.53,81664.63,0.0,0.99523,0.0,0.84257]
[1778139316952,51.53,81664.63,0.0,0.99523,0.0,0.84257]
[1778139317396,51.53,81664.63,0.0,0.99523,0.0,0.84257]
[1778139317448,51.53,81664.63,0.0,0.99523,0.0,0.84257]
[1778139317550,51.53,81665.16,0.0,0.99523,0.0,0.84232]
[1778139323255,51.54,81665.37,0.0,0.99522,0.0,0.84287]
[1778139325843,51.54,81665.14,0.0,0.99522,0.0,0.84326]
[1778139325949,51.54,81665.14,0.0,0.99522,0.0,0.84326]
[1778139326291,51.54,81665.14,0.0,0.99522,0.0,0.84326]
[1778139326450,51.54,81665.14,0.0,0.99522,0.0,0.84326]
[1778139326527,51.54,81663.17,0.0,0.99521,0.0,0.84473]
[1778139332339,51.55,81664.15,0.0,0.99522,0.0,0.84353]
[1778139332448,51.55,81664.15,0.0,0.99522,0.0,0.84353]
[1778139332550,51.55,81664.79,0.0,0.99522,0.0,0.8432]
[1778139333063,51.55,81664.79,0.0,0.99522,0.0,0.8432]
[1778139333202,51.55,81664.79,0.0,0.99522,0.0,0.8432]
[1778139338189,51.55,81662.68,0.0,0.99521,0.0,0.84524]
[1778139338198,51.55,81662.68,0.0,0.99521,0.0,0.84524]
[1778139338362,51.55,81660.01,0.0,0.99519,0.0,0.8472]
[1778139338877,51.55,81660.01,0.0,0.99519,0.0,0.8472]
[1778139338949,51.55,81660.01,0.0,0.99519,0.0,0.8472]
[1778139339369,51.56,81656.8,0.0,0.99518,0.0,0.84953]
[1778139344404,51.56,81658.47,0.0,0.99518,0.0,0.8489]
[1778139347576,51.56,81659.11,0.0,0.99519,0.0,0.84867]
[1778139347698,51.56,81659.11,0.0,0.99519,0.0,0.84867]
[1778139347677,51.56,81660.21,0.0,0.99519,0.0,0.84802]
[1778139348266,51.56,81660.21,0.0,0.99519,0.0,0.84802]
[1778139348450,51.56,81660.21,0.0,0.99519,0.0,0.84802]
[1778139348543,51.56,81661.07,0.0,0.99519,0.0,0.84754]
[1778139354475,51.57,81661.91,0.0,0.99519,0.0,0.84763]
[1778139359510,51.58,81661.46,0.0,0.99519,0.0,0.8485]
[1778139364545,51.58,81654.84,0.0,0.99515,0.0,0.85365]
[1778139365552,51.58,81650.74,0.0,0.99513,0.0,0.8566]
[1778139365777,51.58,81650.74,0.0,0.99513,0.0,0.8566]
[1778139365949,51.58,81650.74,0.0,0.99513,0.0,0.8566]
[1778139366353,51.58,81650.74,0.0,0.99513,0.0,0.8566]
[1778139366451,51.58,81650.74,0.0,0.99513,0.0,0.8566]
[1778139366559,51.58,81651.54,0.0,0.99514,0.0,0.85614]
[1778139370589,51.59,81649.21,0.0,0.99512,0.0,0.85815]
[1778139370941,51.59,81649.21,0.0,0.99512,0.0,0.85815]
[1778139370948,51.59,81649.21,0.0,0.99512,0.0,0.85815]
[1778139371631,51.59,81649.21,0.0,0.99512,0.0,0.85815]
[1778139371701,51.59,81649.21,0.0,0.99512,0.0,0.85815]
[1778139371663,51.59,81644.11,0.0,0.9951,0.0,0.86181]
[1778139376630,51.59,81637.41,0.0,0.99507,0.0,0.86694]
[1778139377637,51.59,81628.11,0.0,0.99502,0.0,0.87358]
[1778139378644,51.59,81624.98,0.0,0.99501,0.0,0.87586]
[1778139380337,51.59,81626.61,0.0,0.99502,0.0,0.87476]
[1778139380448,51.59,81626.61,0.0,0.99502,0.0,0.87476]
[1778139380658,51.59,81626.64,0.0,0.99502,0.0,0.87479]
[1778139381020,51.59,81626.64,0.0,0.99502,0.0,0.87479]
[1778139381201,51.59,81626.64,0.0,0.99502,0.0,0.87479]
[1778139384686,51.6,81628.85,0.0,0.99502,0.0,0.87346]
[1778139387129,51.6,81629.09,0.0,0.99503,0.0,0.87341]
[1778139387226,51.6,81629.09,0.0,0.99503,0.0,0.87341]
[1778139387707,51.6,81629.05,0.0,0.99502,0.0,0.8735]
[1778139387792,51.6,81629.05,0.0,0.99502,0.0,0.8735]
[1778139387950,51.6,81629.05,0.0,0.99502,0.0,0.8735]
[1778139388714,51.6,81635.44,0.0,0.99505,0.0,0.86904]
[1778139389721,51.6,81641.35,0.0,0.99508,0.0,0.86495]
[1778139389934,51.6,81641.35,0.0,0.99508,0.0,0.86495]
[1778139389949,51.6,81641.35,0.0,0.99508,0.0,0.86495]
[1778139390459,51.6,81641.35,0.0,0.99508,0.0,0.86495]
[1778139390698,51.6,81641.35,0.0,0.99508,0.0,0.86495]
[1778139390728,51.6,81643.51,0.0,0.99509,0.0,0.86351]
[1778139391735,51.6,81641.5,0.0,0.99509,0.0,0.86388]
[1778139394332,51.6,81641.67,0.0,0.99509,0.0,0.86392]
[1778139394449,51.6,81641.67,0.0,0.99509,0.0,0.86392]
[1778139399791,51.61,81639.49,0.0,0.99507,0.0,0.86592]
[1778139399839,51.61,81639.49,0.0,0.99507,0.0,0.86592]
[1778139399947,51.61,81639.49,0.0,0.99507,0.0,0.86592]
[1778139400798,51.61,81636.43,0.0,0.99506,0.0,0.86815]
[1778139405833,51.61,81636.76,0.0,0.99506,0.0,0.86828]
[1778139411418,51.61,81636.75,0.0,0.99506,0.0,0.86858]
[1778139411448,51.61,81636.75,0.0,0.99506,0.0,0.86858]
[1778139411519,51.61,81635.83,0.0,0.99505,0.0,0.86938]
[1778139411953,51.61,81635.83,0.0,0.99505,0.0,0.86938]
[1778139412201,51.61,81635.83,0.0,0.99505,0.0,0.86938]
[1778139416332,51.62,81634.13,0.0,0.99504,0.0,0.87079]
[1778139416448,51.62,81634.13,0.0,0.99504,0.0,0.87079]
[1778139416549,51.62,81634.96,0.0,0.99504,0.0,0.87034]
[1778139416828,51.62,81634.96,0.0,0.99504,0.0,0.87034]
[1778139416949,51.62,81634.96,0.0,0.99504,0.0,0.87034]
[1778139417050,51.62,81632.2,0.0,0.99503,0.0,0.87229]
[1778139418925,51.62,81629.36,0.0,0.99502,0.0,0.87444]
[1778139420659,51.62,81629.36,0.0,0.99502,0.0,0.87444]
[1778139420699,51.62,81629.36,0.0,0.99502,0.0,0.87444]
[1778139421690,51.62,81628.71,0.0,0.99501,0.0,0.87502]
[1778139421697,51.62,81628.71,0.0,0.99501,0.0,0.87502]
[1778139421798,51.62,81629.67,0.0,0.99502,0.0,0.8744]
[1778139421946,51.62,81627.56,0.0,0.99501,0.0,0.8759]
[1778139422953,51.62,81624.99,0.0,0.995,0.0,0.87778]
[1778139424521,51.62,81624.99,0.0,0.995,0.0,0.87778]
[1778139424698,51.62,81624.99,0.0,0.995,0.0,0.87778]
[1778139426171,51.62,81624.68,0.0,0.99499,0.0,0.87811]
[1778139426210,51.62,81626.53,0.0,0.995,0.0,0.8769]
[1778139427522,51.62,81626.53,0.0,0.995,0.0,0.8769]
[1778139427700,51.62,81626.53,0.0,0.995,0.0,0.8769]
[1778139427801,51.62,81628.02,0.0,0.99501,0.0,0.8759]
[1778139434032,51.63,81628.22,0.0,0.99501,0.0,0.87609]
[1778139437270,51.63,81628.22,0.0,0.99501,0.0,0.8762]
[1778139437448,51.63,81628.22,0.0,0.99501,0.0,0.8762]
[1778139437549,51.63,81630.29,0.0,0.99502,0.0,0.87483]
[1778139440075,51.63,81626.64,0.0,0.995,0.0,0.87753]
[1778139443425,51.63,81626.09,0.0,0.99499,0.0,0.87803]
[1778139443450,51.63,81626.09,0.0,0.99499,0.0,0.87803]
[1778139443526,51.63,81623.15,0.0,0.99498,0.0,0.88022]
[1778139445110,51.63,81626.19,0.0,0.99499,0.0,0.87809]
[1778139454173,51.63,81632.14,0.0,0.99503,0.0,0.87315]
[1778139455597,51.63,81632.14,0.0,0.99503,0.0,0.87315]
[1778139455698,51.63,81632.14,0.0,0.99503,0.0,0.87315]
[1778139455799,51.64,81637.72,0.0,0.99505,0.0,0.86931]
[1778139457194,51.64,81639.35,0.0,0.99506,0.0,0.86823]
[1778139460215,51.64,81631.53,0.0,0.99502,0.0,0.87396]
[1778139461063,51.64,81631.53,0.0,0.99502,0.0,0.87396]
[1778139461199,51.64,81631.53,0.0,0.99502,0.0,0.87396]
[1778139461222,51.64,81624.17,0.0,0.99499,0.0,0.87931]
[1778139462229,51.64,81622.35,0.0,0.99498,0.0,0.88065]
[1778139466580,51.64,81620.93,0.0,0.99497,0.0,0.88179]
[1778139466698,51.64,81620.93,0.0,0.99497,0.0,0.88179]
[1778139472000,51.64,81622.87,0.0,0.99498,0.0,0.88066]
[1778139472197,51.64,81622.87,0.0,0.99498,0.0,0.88066]
[1778139472300,51.64,81632.36,0.0,0.99502,0.0,0.87396]
[1778139473307,51.64,81637.95,0.0,0.99505,0.0,0.87007]
[1778139478342,51.65,81643.84,0.0,0.99507,0.0,0.86626]
[1778139479349,51.65,81646.26,0.0,0.99508,0.0,0.86463]
[1778139480356,51.65,81642.24,0.0,0.99506,0.0,0.86754]
[1778139483532,51.65,81641.84,0.0,0.99506,0.0,0.86796]
[1778139483699,51.65,81641.84,0.0,0.99506,0.0,0.86796]
[1778139483800,51.65,81644.97,0.0,0.99507,0.0,0.86583]
[1778139489419,51.65,81645.37,0.0,0.99507,0.0,0.86602]
[1778139492440,51.66,81643.89,0.0,0.99506,0.0,0.86729]
[1778139493207,51.66,81643.89,0.0,0.99506,0.0,0.86729]
[1778139493449,51.66,81643.89,0.0,0.99506,0.0,0.86729]
[1778139498136,51.66,81642.55,0.0,0.99505,0.0,0.86861]
[1778139498199,51.66,81642.55,0.0,0.99505,0.0,0.86861]
[1778139498482,51.66,81636.29,0.0,0.99503,0.0,0.8731]
[1778139499489,51.66,81630.81,0.0,0.995,0.0,0.87705]
[1778139501470,51.66,81630.03,0.0,0.995,0.0,0.87766]
[1778139501700,51.66,81630.03,0.0,0.995,0.0,0.87766]
[1778139501770,51.66,81635.14,0.0,0.99502,0.0,0.87409]
[1778139502510,51.66,81637.57,0.0,0.99503,0.0,0.87244]
[1778139504743,51.66,81637.95,0.0,0.99503,0.0,0.87223]
[1778139504950,51.66,81637.74,0.0,0.99503,0.0,0.87245]
[1778139505531,51.66,81630.4,0.0,0.995,0.0,0.87771]
[1778139506538,51.66,81627.6,0.0,0.99498,0.0,0.87976]
[1778139507545,51.67,81622.62,0.0,0.99496,0.0,0.88336]
[1778139508160,51.67,81622.62,0.0,0.99496,0.0,0.88336]
[1778139508198,51.67,81622.62,0.0,0.99496,0.0,0.88336]
[1778139508552,51.67,81620.27,0.0,0.99495,0.0,0.88508]
[1778139509559,51.67,81618.68,0.0,0.99494,0.0,0.88626]
[1778139510566,51.67,81621.01,0.0,0.99495,0.0,0.88462]
[1778139511944,51.67,81622.2,0.0,0.99496,0.0,0.88267]
[1778139511949,51.67,81622.2,0.0,0.99496,0.0,0.88267]
[1778139512580,51.67,81619.05,0.0,0.99495,0.0,0.88496]
[1778139513587,51.67,81609.17,0.0,0.9949,0.0,0.89209]
[1778139514123,51.67,81609.17,0.0,0.9949,0.0,0.89209]
[1778139514199,51.67,81609.17,0.0,0.9949,0.0,0.89209]
[1778139514594,51.67,81607.31,0.0,0.99489,0.0,0.89345]
[1778139516611,51.67,81608.79,0.0,0.9949,0.0,0.89242]
[1778139519358,51.67,81607.74,0.0,0.99489,0.0,0.89321]
[1778139520201,51.67,81608.78,0.0,0.9949,0.0,0.89248]
[1778139521480,51.67,81608.39,0.0,0.9949,0.0,0.89278]
[1778139521701,51.67,81608.39,0.0,0.9949,0.0,0.89278]
[1778139521802,51.67,81604.13,0.0,0.99488,0.0,0.89588]
[1778139522652,51.67,81601.55,0.0,0.99486,0.0,0.89775]
[1778139526680,51.67,81599.67,0.0,0.99486,0.0,0.89914]
[1778139531715,51.67,81599.53,0.0,0.99485,0.0,0.89926]
[1778139532199,51.67,81599.53,0.0,0.99485,0.0,0.89926]
[1778139533729,51.67,81601.88,0.0,0.99487,0.0,0.89757]
[1778139535743,51.67,81604.86,0.0,0.99488,0.0,0.89542]
[1778139537210,51.67,81605.44,0.0,0.99488,0.0,0.89501]
[1778139537449,51.67,81605.44,0.0,0.99488,0.0,0.89501]
[1778139542513,51.67,81605.47,0.0,0.99488,0.0,0.89505]
[1778139542793,51.67,81603.95,0.0,0.99487,0.0,0.89616]
[1778139543629,51.67,81603.95,0.0,0.99487,0.0,0.89616]
[1778139543700,51.67,81603.95,0.0,0.99487,0.0,0.89616]
[1778139546200,51.67,81602.86,0.0,0.99487,0.0,0.89698]
[1778139546823,51.67,81603.23,0.0,0.99487,0.0,0.89673]
[1778139551858,51.67,81603.53,0.0,0.99487,0.0,0.89655]
[1778139552159,51.67,81603.53,0.0,0.99487,0.0,0.89655]
[1778139552200,51.67,81603.53,0.0,0.99487,0.0,0.89655]
[1778139557523,51.67,81604.59,0.0,0.99488,0.0,0.89581]
[1778139557605,51.67,81604.59,0.0,0.99488,0.0,0.89581]
[1778139557699,51.67,81604.59,0.0,0.99488,0.0,0.89581]
[1778139557900,51.67,81604.69,0.0,0.99488,0.0,0.89575]
[1778139562935,51.67,81606.37,0.0,0.99488,0.0,0.8946]
[1778139566025,51.67,81608.74,0.0,0.9949,0.0,0.89293]
[1778139566085,51.67,81608.74,0.0,0.9949,0.0,0.89293]
[1778139566199,51.67,81608.74,0.0,0.9949,0.0,0.89293]
[1778139566963,51.67,81609.06,0.0,0.9949,0.0,0.89272]
[1778139571067,51.67,81607.13,0.0,0.99489,0.0,0.89417]
[1778139571116,51.67,81607.13,0.0,0.99489,0.0,0.89417]
[1778139571198,51.67,81607.13,0.0,0.99489,0.0,0.89417]
[1778139571218,51.67,81607.83,0.0,0.9949,0.0,0.89252]
[1778139575019,51.67,81611.3,0.0,0.99491,0.0,0.8901]
[1778139576627,51.67,81611.3,0.0,0.99491,0.0,0.8901]
[1778139576698,51.67,81611.3,0.0,0.99491,0.0,0.8901]
[1778139576843,51.67,81611.3,0.0,0.99491,0.0,0.8901]
[1778139576947,51.67,81611.3,0.0,0.99491,0.0,0.8901]
[1778139576924,51.67,81613.45,0.0,0.99492,0.0,0.88861]
[1778139578042,51.67,81617.07,0.0,0.99494,0.0,0.88604]
[1778139582895,51.68,81619.38,0.0,0.99495,0.0,0.88449]
[1778139582902,51.68,81619.38,0.0,0.99495,0.0,0.88449]
[1778139582948,51.68,81619.38,0.0,0.99495,0.0,0.88449]
[1778139582896,51.68,81620.31,0.0,0.99495,0.0,0.8839]
[1778139584082,51.68,81615.61,0.0,0.99493,0.0,0.8873]
[1778139589117,51.68,81614.13,0.0,0.99492,0.0,0.88851]
[1778139592679,51.68,81615.8,0.0,0.99493,0.0,0.88737]
[1778139592699,51.68,81615.8,0.0,0.99493,0.0,0.88737]
[1778139592882,51.68,81615.8,0.0,0.99493,0.0,0.88737]
[1778139592948,51.68,81615.8,0.0,0.99493,0.0,0.88737]
[1778139592925,51.68,81617.28,0.0,0.99494,0.0,0.88637]
[1778139598241,51.68,81617.47,0.0,0.99494,0.0,0.88633]
[1778139598449,51.68,81617.47,0.0,0.99494,0.0,0.88633]
[1778139598549,51.68,81617.04,0.0,0.99494,0.0,0.88673]
[1778139604223,51.68,81617.89,0.0,0.99494,0.0,0.88627]
[1778139606324,51.68,81620.27,0.0,0.99495,0.0,0.88459]
[1778139606450,51.68,81620.27,0.0,0.99495,0.0,0.88459]
[1778139612279,51.68,81621.61,0.0,0.99495,0.0,0.88388]
[1778139616229,51.68,81618.38,0.0,0.99494,0.0,0.88629]
[1778139616287,51.68,81618.38,0.0,0.99494,0.0,0.88629]
[1778139616450,51.68,81618.38,0.0,0.99494,0.0,0.88629]
[1778139616453,51.69,81618.62,0.0,0.99494,0.0,0.88618]
[1778139622351,51.69,81618.98,0.0,0.99494,0.0,0.88607]
[1778139624991,51.69,81618.96,0.0,0.99494,0.0,0.88611]
[1778139625043,51.69,81618.22,0.0,0.99494,0.0,0.88667]
[1778139625202,51.69,81618.22,0.0,0.99494,0.0,0.88667]
[1778139625373,51.69,81618.76,0.0,0.99494,0.0,0.88634]
[1778139630408,51.69,81619.2,0.0,0.99494,0.0,0.88616]
[1778139632913,51.69,81619.69,0.0,0.99495,0.0,0.88469]
[1778139632952,51.69,81619.69,0.0,0.99495,0.0,0.88469]
[1778139633028,51.69,81619.69,0.0,0.99495,0.0,0.88469]
[1778139632916,51.69,81620.05,0.0,0.99495,0.0,0.88446]
[1778139633199,51.69,81620.05,0.0,0.99495,0.0,0.88446]
[1778139635444,51.69,81611.6,0.0,0.99491,0.0,0.89061]
[1778139636951,51.69,81611.6,0.0,0.99491,0.0,0.89061]
[1778139637200,51.69,81609.44,0.0,0.9949,0.0,0.89218]
[1778139637929,51.69,81609.44,0.0,0.9949,0.0,0.89218]
[1778139637949,51.69,81609.44,0.0,0.9949,0.0,0.89218]
[1778139637958,51.69,81609.24,0.0,0.9949,0.0,0.89234]
[1778139642493,51.69,81602.36,0.0,0.99486,0.0,0.89738]
[1778139643538,51.69,81602.36,0.0,0.99486,0.0,0.89738]
[1778139643700,51.69,81602.36,0.0,0.99486,0.0,0.89738]
[1778139648564,51.69,81603.58,0.0,0.99487,0.0,0.89652]
[1778139648701,51.69,81603.58,0.0,0.99487,0.0,0.89652]
[1778139648705,51.69,81602.08,0.0,0.99486,0.0,0.89762]
[1778139653262,51.69,81601.78,0.0,0.99486,0.0,0.89786]
[1778139653306,51.69,81601.78,0.0,0.99486,0.0,0.89786]
[1778139653450,51.69,81601.78,0.0,0.99486,0.0,0.89786]
[1778139653570,51.69,81603.06,0.0,0.99487,0.0,0.89694]
[1778139658605,51.69,81602.67,0.0,0.99487,0.0,0.89727]
[1778139659462,51.69,81602.67,0.0,0.99487,0.0,0.89727]
[1778139659699,51.69,81602.67,0.0,0.99487,0.0,0.89727]
[1778139659721,51.69,81601.28,0.0,0.99486,0.0,0.89829]
[1778139663640,51.69,81604.44,0.0,0.99487,0.0,0.89603]
[1778139664144,51.69,81604.44,0.0,0.99487,0.0,0.89603]
[1778139664202,51.69,81604.44,0.0,0.99487,0.0,0.89603]
[1778139665654,51.69,81607.01,0.0,0.99489,0.0,0.8942]
[1778139668891,51.69,81607.62,0.0,0.99489,0.0,0.89379]
[1778139668952,51.69,81607.62,0.0,0.99489,0.0,0.89379]
[1778139669051,51.69,81608.89,0.0,0.99489,0.0,0.89289]
[1778139674717,51.69,81606.92,0.0,0.99488,0.0,0.89442]
[1778139675662,51.69,81606.92,0.0,0.99488,0.0,0.89442]
[1778139675700,51.69,81606.92,0.0,0.99488,0.0,0.89442]
[1778139675721,51.69,81606.92,0.0,0.99488,0.0,0.89442]
[1778139675949,51.69,81606.92,0.0,0.99488,0.0,0.89442]
[1778139676051,51.69,81608.27,0.0,0.99489,0.0,0.89346]
[1778139681771,51.7,81608.32,0.0,0.99489,0.0,0.89353]
[1778139683644,51.7,81607.35,0.0,0.99489,0.0,0.89424]
[1778139683705,51.7,81607.35,0.0,0.99489,0.0,0.89424]
[1778139683785,51.7,81605.81,0.0,0.99488,0.0,0.89537]
[1778139690919,51.7,81607.04,0.0,0.99488,0.0,0.89453]
[1778139690950,51.7,81607.04,0.0,0.99488,0.0,0.89453]
[1778139690965,51.7,81607.04,0.0,0.99488,0.0,0.89453]
[1778139691062,51.7,81607.04,0.0,0.99489,0.0,0.89344]
[1778139691200,51.7,81607.04,0.0,0.99489,0.0,0.89344]
[1778139696876,51.7,81605.01,0.0,0.99488,0.0,0.89501]
[1778139697815,51.7,81605.01,0.0,0.99488,0.0,0.89501]
[1778139697948,51.7,81605.01,0.0,0.99488,0.0,0.89501]
[1778139698049,51.7,81600.45,0.0,0.99486,0.0,0.89833]
[1778139703925,51.7,81601.46,0.0,0.99486,0.0,0.89766]
[1778139705221,51.7,81602.15,0.0,0.99487,0.0,0.89717]
[1778139705230,51.7,81602.15,0.0,0.99487,0.0,0.89717]
[1778139705449,51.7,81602.15,0.0,0.99487,0.0,0.89717]
[1778139705550,51.7,81602.15,0.0,0.99487,0.0,0.89719]
[1778139708586,51.7,81602.68,0.0,0.99487,0.0,0.89683]
[1778139708702,51.7,81602.68,0.0,0.99487,0.0,0.89683]
[1778139708960,51.7,81610.3,0.0,0.9949,0.0,0.89134]
[1778139713591,51.7,81610.71,0.0,0.9949,0.0,0.89115]
[1778139713652,51.7,81610.71,0.0,0.9949,0.0,0.89115]
[1778139713699,51.7,81610.71,0.0,0.9949,0.0,0.89115]
[1778139713995,51.7,81609.95,0.0,0.9949,0.0,0.89172]
[1778139718956,51.7,81609.55,0.0,0.9949,0.0,0.8921]
[1778139719030,51.7,81607.49,0.0,0.99489,0.0,0.89361]
[1778139719202,51.7,81607.49,0.0,0.99489,0.0,0.89361]
[1778139722983,51.7,81606.04,0.0,0.99488,0.0,0.89472]
[1778139723058,51.7,81602.0,0.0,0.99486,0.0,0.89766]
[1778139723199,51.7,81602.0,0.0,0.99486,0.0,0.89766]
[1778139729100,51.7,81600.69,0.0,0.99486,0.0,0.89866]
[1778139732497,51.7,81601.84,0.0,0.99486,0.0,0.89784]
[1778139732564,51.7,81601.84,0.0,0.99486,0.0,0.89784]
[1778139732700,51.7,81601.84,0.0,0.99486,0.0,0.89784]
[1778139733128,51.7,81602.78,0.0,0.99487,0.0,0.89717]
[1778139737156,51.7,81606.16,0.0,0.99488,0.0,0.89476]
[1778139738013,51.7,81606.16,0.0,0.99488,0.0,0.89476]
[1778139738020,51.7,81606.16,0.0,0.99488,0.0,0.89476]
[1778139738114,51.7,81606.16,0.0,0.99488,0.0,0.89478]
[1778139738200,51.7,81606.16,0.0,0.99488,0.0,0.89478]
[1778139738300,51.7,81606.54,0.0,0.99488,0.0,0.8945]
[1778139739170,51.7,81609.78,0.0,0.9949,0.0,0.89218]
[1778139744044,51.7,81609.78,0.0,0.9949,0.0,0.89223]
[1778139744051,51.7,81609.72,0.0,0.9949,0.0,0.89231]
[1778139744169,51.7,81609.72,0.0,0.9949,0.0,0.89231]
[1778139744202,51.7,81609.72,0.0,0.9949,0.0,0.89231]
[1778139744205,51.7,81606.99,0.0,0.99488,0.0,0.89428]
[1778139746219,51.7,81623.87,0.0,0.99496,0.0,0.88219]
[1778139747419,51.7,81623.87,0.0,0.99496,0.0,0.88219]
[1778139747449,51.7,81623.87,0.0,0.99496,0.0,0.88219]
[1778139747475,51.7,81623.87,0.0,0.99496,0.0,0.88219]
[1778139747699,51.7,81623.87,0.0,0.99496,0.0,0.88219]
[1778139747800,51.7,81625.66,0.0,0.99497,0.0,0.88099]
[1778139751254,51.71,81623.15,0.0,0.99496,0.0,0.88175]
[1778139754252,51.71,81623.38,0.0,0.99497,0.0,0.88166]
[1778139754312,51.71,81623.38,0.0,0.99497,0.0,0.88166]
[1778139754451,51.71,81623.38,0.0,0.99497,0.0,0.88166]
[1778139754542,51.71,81623.38,0.0,0.99496,0.0,0.88174]
[1778139760308,51.71,81623.4,0.0,0.99496,0.0,0.88188]
[1778139760350,51.71,81623.4,0.0,0.99496,0.0,0.88188]
[1778139760449,51.71,81623.4,0.0,0.99496,0.0,0.88188]
[1778139760514,51.71,81623.28,0.0,0.99496,0.0,0.882]
[1778139765278,51.71,81623.51,0.0,0.99496,0.0,0.88199]
[1778139765327,51.71,81623.51,0.0,0.99496,0.0,0.88199]
[1778139765449,51.71,81623.51,0.0,0.99496,0.0,0.88199]
[1778139765494,51.71,81622.6,0.0,0.99496,0.0,0.88268]
[1778139769573,51.71,81623.47,0.0,0.99496,0.0,0.88216]
[1778139769633,51.71,81623.47,0.0,0.99496,0.0,0.88216]
[1778139769698,51.71,81623.47,0.0,0.99496,0.0,0.88216]
[1778139769791,51.71,81627.26,0.0,0.99498,0.0,0.87954]
[1778139770387,51.71,81629.75,0.0,0.99499,0.0,0.87777]
[1778139775762,51.71,81629.96,0.0,0.99499,0.0,0.87781]
[1778139775821,51.71,81629.96,0.0,0.99499,0.0,0.87781]
[1778139775952,51.71,81629.96,0.0,0.99499,0.0,0.87781]
[1778139775985,51.71,81629.24,0.0,0.99499,0.0,0.87842]
[1778139781411,51.72,81631.02,0.0,0.99499,0.0,0.87739]
[1778139781450,51.72,81631.02,0.0,0.99499,0.0,0.87739]
[1778139781502,51.72,81631.02,0.0,0.99499,0.0,0.87739]
[1778139781699,51.72,81631.02,0.0,0.99499,0.0,0.87739]
[1778139781799,51.72,81630.66,0.0,0.99499,0.0,0.87769]
[1778139782471,51.72,81625.57,0.0,0.99497,0.0,0.88131]
[1778139783478,51.72,81620.46,0.0,0.99494,0.0,0.88501]
[1778139784486,51.72,81620.46,0.0,0.99494,0.0,0.88501]
[1778139784697,51.72,81620.46,0.0,0.99494,0.0,0.88501]
[1778139784748,51.72,81615.47,0.0,0.99492,0.0,0.88866]
[1778139786348,51.72,81614.86,0.0,0.99492,0.0,0.8891]
[1778139786449,51.72,81614.86,0.0,0.99492,0.0,0.8891]
[1778139786499,51.72,81614.6,0.0,0.99492,0.0,0.88931]
[1778139787506,51.72,81610.46,0.0,0.9949,0.0,0.89231]
[1778139788637,51.72,81610.46,0.0,0.9949,0.0,0.89231]
[1778139788698,51.72,81610.46,0.0,0.9949,0.0,0.89231]
[1778139788738,51.72,81607.82,0.0,0.99488,0.0,0.89426]
[1778139789520,51.72,81610.03,0.0,0.99489,0.0,0.89267]
[1778139794555,51.72,81609.48,0.0,0.99489,0.0,0.89317]
[1778139798055,51.72,81608.46,0.0,0.99489,0.0,0.89394]
[1778139798200,51.72,81608.46,0.0,0.99489,0.0,0.89394]
[1778139798154,51.72,81605.32,0.0,0.99487,0.0,0.89623]
[1778139798583,51.72,81603.21,0.0,0.99486,0.0,0.89777]
[1778139800597,51.72,81600.78,0.0,0.99485,0.0,0.89955]
[1778139805632,51.72,81601.43,0.0,0.99485,0.0,0.8991]
[1778139806457,51.72,81601.43,0.0,0.99485,0.0,0.8991]
[1778139806458,51.72,81601.43,0.0,0.99485,0.0,0.8991]
[1778139806701,51.72,81601.43,0.0,0.99485,0.0,0.8991]
[1778139806799,51.72,81601.85,0.0,0.99485,0.0,0.8988]
[1778139812681,51.72,81600.2,0.0,0.99485,0.0,0.89888]
[1778139813732,51.72,81600.2,0.0,0.99485,0.0,0.89888]
[1778139813950,51.72,81600.2,0.0,0.99485,0.0,0.89888]
[1778139814049,51.72,81600.56,0.0,0.99485,0.0,0.89863]
[1778139814695,51.72,81593.72,0.0,0.99482,0.0,0.90361]
[1778139816709,51.72,81596.72,0.0,0.99484,0.0,0.90143]
[1778139817460,51.72,81596.72,0.0,0.99484,0.0,0.90143]
[1778139817702,51.72,81596.72,0.0,0.99484,0.0,0.90143]
[1778139817716,51.72,81598.41,0.0,0.99484,0.0,0.9002]
[1778139822751,51.72,81598.53,0.0,0.99484,0.0,0.90014]
[1778139824831,51.72,81598.55,0.0,0.99484,0.0,0.90013]
[1778139824896,51.72,81598.55,0.0,0.99484,0.0,0.90013]
[1778139824949,51.72,81598.55,0.0,0.99484,0.0,0.90013]
[1778139825023,51.72,81599.87,0.0,0.99485,0.0,0.89917]
[1778139825772,51.72,81598.07,0.0,0.99484,0.0,0.90049]
[1778139829726,51.72,81598.89,0.0,0.99485,0.0,0.8999]
[1778139829949,51.72,81598.89,0.0,0.99485,0.0,0.8999]
[1778139830050,51.72,81596.64,0.0,0.99483,0.0,0.90154]
[1778139830270,51.72,81596.64,0.0,0.99483,0.0,0.90154]
[1778139830449,51.72,81596.64,0.0,0.99483,0.0,0.90154]
[1778139830807,51.72,81590.85,0.0,0.99481,0.0,0.90576]
[1778139831814,51.72,81589.35,0.0,0.9948,0.0,0.90686]
[1778139834274,51.72,81588.81,0.0,0.9948,0.0,0.90725]
[1778139834449,51.72,81588.81,0.0,0.9948,0.0,0.90725]
[1778139839870,51.72,81589.14,0.0,0.9948,0.0,0.90701]
[1778139841572,51.72,81589.11,0.0,0.9948,0.0,0.90703]
[1778139841673,51.72,81589.11,0.0,0.9948,0.0,0.90703]
[1778139841701,51.72,81589.11,0.0,0.9948,0.0,0.90703]
[1778139847927,51.72,81591.28,0.0,0.99481,0.0,0.90545]
[1778139852201,51.72,81591.92,0.0,0.99481,0.0,0.90498]
[1778139852963,51.72,81589.72,0.0,0.9948,0.0,0.90659]
[1778139857997,51.72,81588.77,0.0,0.9948,0.0,0.90728]
[1778139859004,51.72,81586.41,0.0,0.99479,0.0,0.90901]
[1778139860015,51.72,81583.84,0.0,0.99477,0.0,0.91089]
[1778139860355,51.72,81583.84,0.0,0.99477,0.0,0.91089]
[1778139860448,51.72,81583.84,0.0,0.99477,0.0,0.91089]
[1778139862028,51.72,81589.14,0.0,0.9948,0.0,0.90701]
[1778139863035,51.72,81593.48,0.0,0.99482,0.0,0.90385]
[1778139864043,51.72,81593.48,0.0,0.99482,0.0,0.90385]
[1778139864200,51.72,81593.48,0.0,0.99482,0.0,0.90385]
[1778139864148,51.72,81591.05,0.0,0.99481,0.0,0.90562]
[1778139870084,51.72,81590.18,0.0,0.9948,0.0,0.90626]
[1778139870754,51.72,81590.18,0.0,0.9948,0.0,0.90626]
[1778139870948,51.72,81590.18,0.0,0.9948,0.0,0.90626]
[1778139873105,51.72,81585.33,0.0,0.99479,0.0,0.90864]
[1778139874112,51.72,81590.57,0.0,0.99481,0.0,0.90481]
[1778139874701,51.72,81590.57,0.0,0.99481,0.0,0.90481]
[1778139874950,51.72,81590.57,0.0,0.99481,0.0,0.90481]
[1778139875119,51.72,81594.18,0.0,0.99483,0.0,0.90218]
[1778139880155,51.72,81594.38,0.0,0.99483,0.0,0.90207]
[1778139882168,51.72,81592.53,0.0,0.99482,0.0,0.90343]
[1778139884182,51.72,81589.87,0.0,0.99481,0.0,0.90537]
[1778139885189,51.72,81587.66,0.0,0.9948,0.0,0.90699]
[1778139885828,51.72,81587.66,0.0,0.9948,0.0,0.90699]
[1778139887543,51.72,81588.51,0.0,0.9948,0.0,0.90636]
[1778139887778,51.72,81588.51,0.0,0.9948,0.0,0.90636]
[1778139888210,51.72,81588.53,0.0,0.9948,0.0,0.90635]
[1778139889217,51.72,81590.82,0.0,0.99481,0.0,0.90468]
[1778139893888,51.72,81591.14,0.0,0.99481,0.0,0.90445]
[1778139893949,51.72,81591.14,0.0,0.99481,0.0,0.90445]
[1778139899295,51.72,81591.69,0.0,0.99482,0.0,0.90406]
[1778139899700,51.72,81591.12,0.0,0.99481,0.0,0.90448]
[1778139900294,51.72,81590.85,0.0,0.99481,0.0,0.90468]
[1778139901413,51.72,81592.92,0.0,0.99482,0.0,0.90317]
[1778139901450,51.72,81592.92,0.0,0.99482,0.0,0.90317]
[1778139907326,51.72,81592.29,0.0,0.99482,0.0,0.90365]
[1778139907374,51.72,81592.29,0.0,0.99482,0.0,0.90365]
[1778139907451,51.72,81592.29,0.0,0.99482,0.0,0.90365]
[1778139907475,51.72,81592.48,0.0,0.99482,0.0,0.90352]
[1778139911098,51.72,81591.55,0.0,0.99482,0.0,0.9042]
[1778139911144,51.72,81591.55,0.0,0.99482,0.0,0.9042]
[1778139911203,51.72,81591.55,0.0,0.99482,0.0,0.9042]
[1778139911300,51.72,81592.43,0.0,0.99482,0.0,0.90357]
[1778139916718,51.72,81594.21,0.0,0.99483,0.0,0.9023]
[1778139921055,51.72,81593.83,0.0,0.99483,0.0,0.9026]
[1778139921200,51.72,81593.83,0.0,0.99483,0.0,0.9026]
[1778139921260,51.72,81595.07,0.0,0.99483,0.0,0.90171]
[1778139926478,51.72,81594.94,0.0,0.99483,0.0,0.90185]
[1778139931513,51.72,81595.27,0.0,0.99484,0.0,0.90048]
[1778139933325,51.72,81595.27,0.0,0.99484,0.0,0.90048]
[1778139933375,51.72,81594.92,0.0,0.99484,0.0,0.90074]
[1778139933452,51.72,81594.92,0.0,0.99484,0.0,0.90074]
[1778139933527,51.72,81595.59,0.0,0.99484,0.0,0.90027]
[1778139938572,51.73,81595.05,0.0,0.99484,0.0,0.9007]
[1778139944157,51.73,81596.14,0.0,0.99484,0.0,0.89995]
[1778139944201,51.73,81596.14,0.0,0.99484,0.0,0.89995]
[1778139944214,51.73,81596.14,0.0,0.99484,0.0,0.89995]
[1778139944258,51.73,81596.42,0.0,0.99484,0.0,0.89977]
[1778139944450,51.73,81596.42,0.0,0.99484,0.0,0.89977]
[1778139948498,51.73,81590.29,0.0,0.99481,0.0,0.90426]
[1778139948700,51.73,81590.29,0.0,0.99481,0.0,0.90426]
[1778139955313,51.73,81587.94,0.0,0.9948,0.0,0.90598]
[1778139955324,51.73,81587.94,0.0,0.9948,0.0,0.90598]
[1778139955450,51.73,81588.65,0.0,0.99481,0.0,0.90546]
[1778139955691,51.73,81589.27,0.0,0.99481,0.0,0.90501]
[1778139956698,51.73,81585.47,0.0,0.99479,0.0,0.90779]
[1778139957705,51.73,81581.96,0.0,0.99477,0.0,0.91036]
[1778139963748,51.73,81584.95,0.0,0.99479,0.0,0.90817]
[1778139964881,51.73,81584.95,0.0,0.99479,0.0,0.90817]
[1778139964937,51.73,81584.95,0.0,0.99479,0.0,0.90817]
[1778139964953,51.73,81584.95,0.0,0.99479,0.0,0.90817]
[1778139964981,51.73,81584.98,0.0,0.99479,0.0,0.90814]
[1778139966769,51.73,81590.7,0.0,0.99482,0.0,0.90397]
[1778139971804,51.73,81592.67,0.0,0.99483,0.0,0.90256]
[1778139974582,51.73,81593.43,0.0,0.99483,0.0,0.90203]
[1778139974702,51.73,81593.43,0.0,0.99483,0.0,0.90203]
[1778139974717,51.73,81593.43,0.0,0.99483,0.0,0.90203]
[1778139974948,51.73,81593.43,0.0,0.99483,0.0,0.90203]
[1778139975049,51.73,81592.5,0.0,0.99482,0.0,0.90271]
[1778139975832,51.73,81588.15,0.0,0.9948,0.0,0.90589]
[1778139980867,51.73,81588.84,0.0,0.99481,0.0,0.90538]
[1778139981431,51.73,81588.84,0.0,0.99481,0.0,0.90538]
[1778139981455,51.73,81588.84,0.0,0.99481,0.0,0.90538]
[1778139981874,51.73,81593.23,0.0,0.99483,0.0,0.90219]
[1778139987916,51.73,81592.05,0.0,0.99482,0.0,0.90308]
[1778139989526,51.73,81591.92,0.0,0.99482,0.0,0.90318]
[1778139989644,51.73,81591.92,0.0,0.99482,0.0,0.90318]
[1778139989702,51.73,81591.92,0.0,0.99482,0.0,0.90318]
[1778139989930,51.73,81592.04,0.0,0.99482,0.0,0.9031]
[1778139994965,51.73,81594.48,0.0,0.99484,0.0,0.9002]
[1778140000003,51.73,81594.87,0.0,0.99484,0.0,0.89998]
[1778140005035,51.73,81595.48,0.0,0.99484,0.0,0.8996]
[1778140006206,51.73,81595.48,0.0,0.99484,0.0,0.8996]
[1778140006328,51.73,81595.48,0.0,0.99484,0.0,0.8996]
[1778140006429,51.73,81596.86,0.0,0.99485,0.0,0.89861]
[1778140006451,51.73,81596.86,0.0,0.99485,0.0,0.89861]
[1778140012085,51.73,81596.51,0.0,0.99485,0.0,0.89896]
[1778140015978,51.73,81595.71,0.0,0.99484,0.0,0.89957]
[1778140016131,51.73,81595.71,0.0,0.99484,0.0,0.89957]
[1778140016200,51.73,81595.71,0.0,0.99484,0.0,0.89957]
[1778140016262,51.73,81596.12,0.0,0.99485,0.0,0.89927]
[1778140021148,51.73,81592.62,0.0,0.99483,0.0,0.90181]
[1778140024667,51.73,81593.21,0.0,0.99483,0.0,0.90138]
[1778140024700,51.73,81593.21,0.0,0.99483,0.0,0.90138]
[1778140024849,51.73,81593.21,0.0,0.99483,0.0,0.90138]
[1778140024950,51.73,81593.21,0.0,0.99483,0.0,0.90138]
[1778140025177,51.73,81591.97,0.0,0.99483,0.0,0.90228]
[1778140030212,51.73,81593.57,0.0,0.99483,0.0,0.90115]
[1778140035247,51.73,81593.4,0.0,0.99483,0.0,0.90131]
[1778140037667,51.73,81593.08,0.0,0.99483,0.0,0.90156]
[1778140037700,51.73,81593.08,0.0,0.99483,0.0,0.90156]
[1778140043303,51.73,81593.22,0.0,0.99483,0.0,0.90151]
[1778140048339,51.73,81594.05,0.0,0.99484,0.0,0.90096]
[1778140053374,51.73,81593.39,0.0,0.99484,0.0,0.90033]
[1778140056528,51.73,81593.15,0.0,0.99484,0.0,0.90053]
[1778140056693,51.73,81593.15,0.0,0.99484,0.0,0.90053]
[1778140056702,51.73,81593.15,0.0,0.99484,0.0,0.90053]
[1778140057402,51.73,81593.52,0.0,0.99484,0.0,0.90027]
[1778140062437,51.73,81593.64,0.0,0.99484,0.0,0.90023]
[1778140065753,51.73,81592.9,0.0,0.99484,0.0,0.90079]
[1778140065918,51.73,81592.9,0.0,0.99484,0.0,0.90079]
[1778140065952,51.73,81592.9,0.0,0.99484,0.0,0.90079]
[1778140066465,51.73,81593.18,0.0,0.99484,0.0,0.9006]
[1778140071500,51.73,81596.33,0.0,0.99485,0.0,0.89836]
[1778140073674,51.73,81596.79,0.0,0.99485,0.0,0.89804]
[1778140073702,51.73,81596.79,0.0,0.99485,0.0,0.89804]
[1778140073766,51.73,81597.09,0.0,0.99485,0.0,0.89784]
[1778140077030,51.73,81597.07,0.0,0.99485,0.0,0.89788]
[1778140077232,51.73,81597.07,0.0,0.99485,0.0,0.89788]
[1778140079556,51.73,81590.44,0.0,0.99482,0.0,0.90275]
[1778140080563,51.73,81584.92,0.0,0.9948,0.0,0.90679]
[1778140081855,51.73,81584.92,0.0,0.9948,0.0,0.90679]
[1778140081949,51.73,81584.92,0.0,0.9948,0.0,0.90679]
[1778140082123,51.73,81584.92,0.0,0.9948,0.0,0.90679]
[1778140082201,51.73,81584.92,0.0,0.9948,0.0,0.90679]
[1778140082279,51.73,81583.57,0.0,0.99479,0.0,0.90777]
[1778140083585,51.73,81579.92,0.0,0.99477,0.0,0.91045]
[1778140084591,51.73,81576.73,0.0,0.99476,0.0,0.91279]
[1778140086973,51.73,81576.14,0.0,0.99475,0.0,0.91322]
[1778140087202,51.73,81576.14,0.0,0.99475,0.0,0.91322]
[1778140092647,51.73,81573.9,0.0,0.99474,0.0,0.91487]
[1778140093654,51.73,81569.69,0.0,0.99472,0.0,0.91798]
[1778140096676,51.73,81564.76,0.0,0.9947,0.0,0.92162]
[1778140097932,51.73,81564.76,0.0,0.9947,0.0,0.92162]
[1778140097950,51.73,81564.76,0.0,0.9947,0.0,0.92162]
[1778140098321,51.73,81564.76,0.0,0.9947,0.0,0.92162]
[1778140098454,51.73,81564.76,0.0,0.9947,0.0,0.92162]
[1778140098415,51.73,81563.96,0.0,0.99469,0.0,0.92222]
[1778140103725,51.73,81561.53,0.0,0.99468,0.0,0.92402]
[1778140106449,51.73,81561.08,0.0,0.99468,0.0,0.92436]
[1778140106702,51.73,81561.32,0.0,0.99468,0.0,0.92418]
[1778140111783,51.73,81556.77,0.0,0.99467,0.0,0.92637]
[1778140112608,51.73,81556.77,0.0,0.99467,0.0,0.92637]
[1778140112699,51.73,81556.77,0.0,0.99467,0.0,0.92637]
[1778140113087,51.73,81556.77,0.0,0.99467,0.0,0.92637]
[1778140113202,51.73,81556.77,0.0,0.99467,0.0,0.92637]
[1778140113300,51.73,81557.55,0.0,0.99467,0.0,0.92579]
[1778140117840,51.73,81557.89,0.0,0.99467,0.0,0.92554]
[1778140117951,51.73,81557.89,0.0,0.99467,0.0,0.92554]
[1778140121815,51.73,81556.61,0.0,0.99467,0.0,0.92649]
[1778140121950,51.73,81556.61,0.0,0.99467,0.0,0.92649]
[1778140121972,51.73,81557.3,0.0,0.99467,0.0,0.92598]
[1778140124665,51.73,81556.93,0.0,0.99467,0.0,0.92625]
[1778140124707,51.73,81556.93,0.0,0.99467,0.0,0.92625]
[1778140128700,51.73,81554.45,0.0,0.99465,0.0,0.9281]
[1778140128951,51.73,81554.45,0.0,0.99465,0.0,0.9281]
[1778140129532,51.73,81554.45,0.0,0.99465,0.0,0.9281]
[1778140129050,51.73,81553.5,0.0,0.99465,0.0,0.92881]
[1778140129700,51.73,81553.5,0.0,0.99465,0.0,0.92881]
[1778140135951,51.73,81552.55,0.0,0.99465,0.0,0.92952]
[1778140136891,51.73,81552.55,0.0,0.99465,0.0,0.92952]
[1778140136951,51.73,81552.55,0.0,0.99465,0.0,0.92952]
[1778140136958,51.73,81554.88,0.0,0.99466,0.0,0.92778]
[1778140142203,51.73,81553.03,0.0,0.99465,0.0,0.92916]
[1778140142448,51.73,81553.03,0.0,0.99465,0.0,0.92916]
[1778140146021,51.73,81549.65,0.0,0.99463,0.0,0.93169]
[1778140146780,51.73,81549.65,0.0,0.99463,0.0,0.93169]
[1778140146954,51.73,81549.65,0.0,0.99463,0.0,0.93169]
[1778140147028,51.73,81548.25,0.0,0.99462,0.0,0.93274]
[1778140148035,51.73,81543.32,0.0,0.9946,0.0,0.93643]
[1778140149042,51.73,81538.14,0.0,0.99457,0.0,0.94033]
[1778140151056,51.73,81532.05,0.0,0.99454,0.0,0.94494]
[1778140152112,51.73,81532.05,0.0,0.99454,0.0,0.94494]
[1778140152200,51.73,81532.05,0.0,0.99454,0.0,0.94494]
[1778140153071,51.73,81525.71,0.0,0.99451,1e-05,0.94975]
[1778140154078,51.73,81515.71,0.0,0.99446,1e-05,0.95738]
[1778140155085,51.73,81518.4,0.0,0.99448,1e-05,0.95532]
[1778140156092,51.73,81531.0,0.0,0.99454,0.0,0.94573]
[1778140157099,51.73,81544.92,0.0,0.99461,0.0,0.93523]
[1778140158107,51.73,81548.38,0.0,0.99463,0.0,0.93264]
[1778140159114,51.73,81538.77,0.0,0.99458,0.0,0.93986]
[1778140160016,51.73,81538.77,0.0,0.99458,0.0,0.93986]
[1778140160199,51.73,81538.77,0.0,0.99458,0.0,0.93986]
[1778140160482,51.73,81538.77,0.0,0.99458,0.0,0.93986]
[1778140160545,51.73,81538.77,0.0,0.99458,0.0,0.93986]
[1778140160508,51.73,81534.96,0.0,0.99456,0.0,0.94273]
[1778140165156,51.73,81531.46,0.0,0.99454,0.0,0.94538]
[1778140166596,51.73,81531.46,0.0,0.99454,0.0,0.94538]
[1778140166698,51.73,81530.88,0.0,0.99454,1e-05,0.94582]
[1778140170193,51.73,81527.69,0.0,0.99452,1e-05,0.94824]
[1778140172813,51.73,81527.18,0.0,0.99453,1e-05,0.94742]
[1778140172949,51.73,81527.18,0.0,0.99453,1e-05,0.94742]
[1778140173408,51.73,81527.18,0.0,0.99453,1e-05,0.94742]
[1778140173452,51.73,81527.18,0.0,0.99453,1e-05,0.94742]
[1778140173551,51.73,81525.99,0.0,0.99452,1e-05,0.94832]
[1778140178249,51.73,81519.48,0.0,0.99449,1e-05,0.95328]
[1778140179115,51.73,81519.48,0.0,0.99449,1e-05,0.95328]
[1778140179201,51.73,81519.48,0.0,0.99449,1e-05,0.95328]
[1778140184291,51.73,81516.28,0.0,0.99447,1e-05,0.95573]
[1778140184893,51.73,81516.28,0.0,0.99447,1e-05,0.95573]
[1778140184949,51.73,81516.28,0.0,0.99447,1e-05,0.95573]
[1778140185299,51.73,81520.32,0.0,0.99449,1e-05,0.95264]
[1778140186063,51.73,81520.32,0.0,0.99449,1e-05,0.95264]
[1778140186199,51.73,81520.32,0.0,0.99449,1e-05,0.95264]
[1778140186305,51.73,81523.43,0.0,0.99451,1e-05,0.95027]
[1778140190333,51.73,81526.66,0.0,0.99452,1e-05,0.94782]
[1778140190758,51.73,81526.66,0.0,0.99452,1e-05,0.94782]
[1778140190949,51.73,81526.66,0.0,0.99452,1e-05,0.94782]
[1778140195693,51.73,81527.28,0.0,0.99453,1e-05,0.94734]
[1778140195700,51.73,81527.28,0.0,0.99453,1e-05,0.94734]
[1778140196375,51.73,81527.76,0.0,0.99453,1e-05,0.94698]
[1778140199917,51.73,81528.33,0.0,0.99453,1e-05,0.94655]
[1778140199954,51.73,81528.33,0.0,0.99453,1e-05,0.94655]
[1778140204301,51.73,81525.58,0.0,0.99452,1e-05,0.94864]
[1778140204451,51.73,81525.58,0.0,0.99452,1e-05,0.94864]
[1778140204553,51.73,81524.09,0.0,0.99451,1e-05,0.94977]
[1778140204925,51.73,81524.09,0.0,0.99451,1e-05,0.94977]
[1778140204948,51.73,81524.09,0.0,0.99451,1e-05,0.94977]
[1778140205438,51.73,81520.64,0.0,0.99449,1e-05,0.9524]
[1778140210473,51.73,81518.39,0.0,0.99448,1e-05,0.95411]
[1778140211480,51.73,81521.79,0.0,0.9945,1e-05,0.95152]
[1778140211903,51.73,81521.79,0.0,0.9945,1e-05,0.95152]
[1778140211948,51.73,81521.79,0.0,0.9945,1e-05,0.95152]
[1778140212691,51.73,81524.26,0.0,0.99451,1e-05,0.94964]
[1778140212700,51.73,81524.26,0.0,0.99451,1e-05,0.94964]
[1778140213494,51.73,81525.26,0.0,0.99452,1e-05,0.94888]
[1778140216381,51.73,81523.14,0.0,0.99451,1e-05,0.95049]
[1778140216447,51.73,81523.14,0.0,0.99451,1e-05,0.95049]
[1778140221550,51.73,81523.25,0.0,0.99451,1e-05,0.95041]
[1778140222355,51.73,81523.25,0.0,0.99451,1e-05,0.95041]
[1778140222449,51.73,81523.25,0.0,0.99451,1e-05,0.95041]
[1778140222557,51.73,81527.29,0.0,0.99453,1e-05,0.94734]
[1778140223564,51.73,81534.24,0.0,0.99456,0.0,0.94207]
[1778140224819,51.73,81535.88,0.0,0.99457,0.0,0.94084]
[1778140224951,51.73,81535.88,0.0,0.99457,0.0,0.94084]
[1778140225387,51.73,81535.88,0.0,0.99457,0.0,0.94084]
[1778140225452,51.73,81535.88,0.0,0.99457,0.0,0.94084]
[1778140225578,51.73,81533.45,0.0,0.99456,0.0,0.94267]
[1778140228367,51.73,81533.28,0.0,0.99456,0.0,0.9428]
[1778140228701,51.73,81532.98,0.0,0.99456,0.0,0.94303]
[1778140234334,51.73,81532.88,0.0,0.99456,0.0,0.9419]
[1778140234450,51.73,81532.88,0.0,0.99456,0.0,0.9419]
[1778140234642,51.73,81532.92,0.0,0.99456,0.0,0.94187]
[1778140240132,51.73,81533.84,0.0,0.99457,0.0,0.94117]
[1778140242327,51.73,81532.19,0.0,0.99456,0.0,0.94242]
[1778140242448,51.73,81532.19,0.0,0.99456,0.0,0.94242]
[1778140242510,51.73,81532.22,0.0,0.99456,0.0,0.9424]
[1778140245721,51.73,81528.2,0.0,0.99454,1e-05,0.94544]
[1778140247533,51.73,81528.2,0.0,0.99454,1e-05,0.94544]
[1778140247699,51.73,81528.21,0.0,0.99454,1e-05,0.94543]
[1778140250756,51.73,81531.61,0.0,0.99456,0.0,0.94286]
[1778140251749,51.73,81531.61,0.0,0.99456,0.0,0.94286]
[1778140251951,51.73,81531.61,0.0,0.99456,0.0,0.94286]
[1778140251962,51.73,81534.27,0.0,0.99457,0.0,0.94085]
[1778140253305,51.73,81534.27,0.0,0.99457,0.0,0.94085]
[1778140253448,51.73,81534.27,0.0,0.99457,0.0,0.94085]
[1778140258812,51.73,81533.75,0.0,0.99457,0.0,0.94124]
[1778140260437,51.73,81533.75,0.0,0.99457,0.0,0.94124]
[1778140260449,51.73,81533.75,0.0,0.99457,0.0,0.94124]
[1778140260538,51.73,81532.84,0.0,0.99456,0.0,0.94193]
[1778140261608,51.73,81532.84,0.0,0.99456,0.0,0.94193]
[1778140261699,51.73,81532.84,0.0,0.99456,0.0,0.94193]
[1778140267875,51.73,81533.04,0.0,0.99456,0.0,0.94178]
[1778140269793,51.73,81532.39,0.0,0.99456,0.0,0.94227]
[1778140269950,51.73,81532.39,0.0,0.99456,0.0,0.94227]
[1778140270047,51.73,81532.42,0.0,0.99456,0.0,0.94225]
[1778140271745,51.73,81531.52,0.0,0.99455,0.0,0.94293]
[1778140271948,51.73,81531.52,0.0,0.99455,0.0,0.94293]
[1778140275917,51.73,81529.13,0.0,0.99454,0.0,0.94473]
[1778140275949,51.73,81529.13,0.0,0.99454,0.0,0.94473]
[1778140275970,51.73,81528.01,0.0,0.99454,1e-05,0.94558]
[1778140277940,51.73,81528.53,0.0,0.99454,1e-05,0.94519]
[1778140277951,51.73,81528.53,0.0,0.99454,1e-05,0.94519]
[1778140281700,51.73,81528.01,0.0,0.99454,1e-05,0.94558]
[1778140281713,51.73,81534.61,0.0,0.99457,0.0,0.94059]
[1778140281949,51.73,81534.61,0.0,0.99457,0.0,0.94059]
[1778140281973,51.73,81539.0,0.0,0.99459,0.0,0.93728]
[1778140283212,51.73,81539.0,0.0,0.99459,0.0,0.93728]
[1778140283448,51.73,81539.0,0.0,0.99459,0.0,0.93728]
[1778140283550,51.73,81539.37,0.0,0.99459,0.0,0.93701]
[1778140286001,51.73,81545.53,0.0,0.99462,0.0,0.93238]
[1778140287113,51.73,81545.53,0.0,0.99462,0.0,0.93238]
[1778140287224,51.73,81545.53,0.0,0.99462,0.0,0.93238]
[1778140287325,51.73,81546.62,0.0,0.99463,0.0,0.93157]
[1778140288983,51.73,81547.42,0.0,0.99463,0.0,0.93097]
[1778140289199,51.73,81547.42,0.0,0.99463,0.0,0.93097]
[1778140293050,51.73,81544.57,0.0,0.99463,0.0,0.93191]
[1778140294472,51.73,81544.57,0.0,0.99463,0.0,0.93191]
[1778140294698,51.73,81544.57,0.0,0.99463,0.0,0.93191]
[1778140294573,51.73,81535.71,0.0,0.99458,0.0,0.93856]
[1778140296047,51.73,81533.85,0.0,0.99457,0.0,0.93996]
[1778140296201,51.73,81533.85,0.0,0.99457,0.0,0.93996]
[1778140299369,51.73,81534.62,0.0,0.99458,0.0,0.93938]
[1778140299449,51.73,81534.62,0.0,0.99458,0.0,0.93938]
[1778140299470,51.73,81539.98,0.0,0.9946,0.0,0.93535]
[1778140303205,51.73,81541.17,0.0,0.99461,0.0,0.93445]
[1778140303447,51.73,81541.17,0.0,0.99461,0.0,0.93445]
[1778140309162,51.73,81544.34,0.0,0.99463,0.0,0.93208]
[1778140312274,51.73,81545.1,0.0,0.99463,0.0,0.93151]
[1778140312455,51.73,81545.1,0.0,0.99463,0.0,0.93151]
[1778140312499,51.73,81544.98,0.0,0.99463,0.0,0.9316]
[1778140312812,51.73,81544.98,0.0,0.99463,0.0,0.9316]
[1778140312948,51.73,81544.98,0.0,0.99463,0.0,0.9316]
[1778140318225,51.73,81545.03,0.0,0.99463,0.0,0.93156]
[1778140322612,51.73,81546.77,0.0,0.99464,0.0,0.93026]
[1778140322703,51.73,81546.77,0.0,0.99464,0.0,0.93026]
[1778140322713,51.73,81546.96,0.0,0.99464,0.0,0.93012]
[1778140323042,51.73,81546.96,0.0,0.99464,0.0,0.93012]
[1778140323199,51.73,81546.96,0.0,0.99464,0.0,0.93012]
[1778140328295,51.73,81546.92,0.0,0.99464,0.0,0.93015]
[1778140331315,51.73,81547.35,0.0,0.99464,0.0,0.92983]
[1778140331449,51.73,81547.35,0.0,0.99464,0.0,0.92983]
[1778140331529,51.73,81548.14,0.0,0.99464,0.0,0.92924]
[1778140332136,51.73,81548.14,0.0,0.99464,0.0,0.92924]
[1778140332198,51.73,81548.14,0.0,0.99464,0.0,0.92924]
[1778140337342,51.73,81548.01,0.0,0.99464,0.0,0.92933]
[1778140337449,51.73,81548.01,0.0,0.99464,0.0,0.92933]
[1778140337549,51.73,81547.15,0.0,0.99464,0.0,0.92998]
[1778140338022,51.73,81547.15,0.0,0.99464,0.0,0.92998]
[1778140338199,51.73,81547.15,0.0,0.99464,0.0,0.92998]
[1778140343478,51.73,81548.17,0.0,0.99464,0.0,0.92921]
[1778140343698,51.73,81548.17,0.0,0.99464,0.0,0.92921]
[1778140343702,51.73,81546.97,0.0,0.99464,0.0,0.93011]
[1778140344179,51.73,81546.97,0.0,0.99464,0.0,0.93011]
[1778140344199,51.73,81546.97,0.0,0.99464,0.0,0.93011]
[1778140349442,51.73,81548.24,0.0,0.99464,0.0,0.92916]
[1778140350086,51.73,81548.24,0.0,0.99464,0.0,0.92916]
[1778140350200,51.73,81548.24,0.0,0.99464,0.0,0.92916]
[1778140350449,51.73,81547.02,0.0,0.99464,0.0,0.93007]
[1778140351043,51.73,81547.02,0.0,0.99464,0.0,0.93007]
[1778140351200,51.73,81547.02,0.0,0.99464,0.0,0.93007]
[1778140356492,51.73,81545.99,0.0,0.99464,0.0,0.92965]
[1778140356976,51.73,81545.99,0.0,0.99464,0.0,0.92965]
[1778140357201,51.73,81545.99,0.0,0.99464,0.0,0.92965]
[1778140357792,51.73,81545.99,0.0,0.99464,0.0,0.92965]
[1778140357499,51.73,81543.32,0.0,0.99463,0.0,0.93165]
[1778140357948,51.73,81543.32,0.0,0.99463,0.0,0.93165]
[1778140360520,51.73,81547.68,0.0,0.99465,0.0,0.92839]
[1778140361166,51.73,81547.68,0.0,0.99465,0.0,0.92839]
[1778140361200,51.73,81547.68,0.0,0.99465,0.0,0.92839]
[1778140361419,51.73,81547.68,0.0,0.99465,0.0,0.92839]
[1778140361450,51.73,81547.68,0.0,0.99465,0.0,0.92839]
[1778140361527,51.73,81546.74,0.0,0.99464,0.0,0.92909]
[1778140366562,51.73,81543.48,0.0,0.99463,0.0,0.93153]
[1778140369262,51.73,81541.75,0.0,0.99462,0.0,0.93282]
[1778140369451,51.73,81541.75,0.0,0.99462,0.0,0.93282]
[1778140371601,51.73,81539.56,0.0,0.99461,0.0,0.93446]
[1778140376636,51.73,81540.36,0.0,0.99461,0.0,0.93386]
[1778140377584,51.73,81540.36,0.0,0.99461,0.0,0.93386]
[1778140377699,51.73,81540.36,0.0,0.99461,0.0,0.93386]
[1778140381196,51.73,81538.63,0.0,0.9946,0.0,0.93516]
[1778140381450,51.73,81538.63,0.0,0.9946,0.0,0.93516]
[1778140381671,51.73,81536.22,0.0,0.99459,0.0,0.93697]
[1778140382543,51.73,81536.22,0.0,0.99459,0.0,0.93697]
[1778140382699,51.73,81536.22,0.0,0.99459,0.0,0.93697]
[1778140384692,51.73,81525.97,0.0,0.99454,1e-05,0.94471]
[1778140385699,51.73,81516.81,0.0,0.99449,1e-05,0.95168]
[1778140386657,51.73,81516.81,0.0,0.99449,1e-05,0.95168]
[1778140386698,51.73,81516.81,0.0,0.99449,1e-05,0.95168]
[1778140386799,51.73,81515.9,0.0,0.99449,1e-05,0.95237]
[1778140388632,51.73,81517.39,0.0,0.9945,1e-05,0.95123]
[1778140388698,51.73,81517.39,0.0,0.9945,1e-05,0.95123]
[1778140391741,51.73,81519.38,0.0,0.99451,1e-05,0.94972]
[1778140395769,51.73,81516.04,0.0,0.99449,1e-05,0.95226]
[1778140397236,51.73,81514.68,0.0,0.99448,1e-05,0.9533]
[1778140397451,51.73,81514.68,0.0,0.99448,1e-05,0.9533]
[1778140397784,51.73,81514.83,0.0,0.99448,1e-05,0.95319]
[1778140398727,51.73,81514.83,0.0,0.99448,1e-05,0.95319]
[1778140398951,51.73,81514.99,0.0,0.99449,1e-05,0.95306]
[1778140400804,51.73,81510.27,0.0,0.99446,1e-05,0.95667]
[1778140402718,51.73,81510.62,0.0,0.99446,1e-05,0.95641]
[1778140402950,51.73,81510.18,0.0,0.99446,1e-05,0.95674]
[1778140403099,51.73,81510.18,0.0,0.99446,1e-05,0.95674]
[1778140403199,51.73,81510.18,0.0,0.99446,1e-05,0.95674]
[1778140403825,51.73,81509.5,0.0,0.99446,1e-05,0.95726]
[1778140409632,51.73,81509.4,0.0,0.99446,1e-05,0.95734]
[1778140409702,51.73,81509.4,0.0,0.99446,1e-05,0.95734]
[1778140409802,51.73,81512.7,0.0,0.99447,1e-05,0.95481]
[1778140414902,51.73,81513.6,0.0,0.99449,1e-05,0.95291]
[1778140418401,51.73,81513.61,0.0,0.99449,1e-05,0.9529]
[1778140418448,51.73,81513.61,0.0,0.99449,1e-05,0.9529]
[1778140418737,51.73,81513.57,0.0,0.99449,1e-05,0.95293]
[1778140418930,51.73,81516.7,0.0,0.9945,1e-05,0.95055]
[1778140420640,51.73,81516.7,0.0,0.9945,1e-05,0.95055]
[1778140420701,51.73,81516.7,0.0,0.9945,1e-05,0.95055]
[1778140420741,51.73,81518.1,0.0,0.99451,1e-05,0.94948]
[1778140423479,51.73,81517.5,0.0,0.99451,1e-05,0.94994]
[1778140423965,51.73,81519.09,0.0,0.99451,1e-05,0.94873]
[1778140429249,51.73,81519.48,0.0,0.99452,1e-05,0.94843]
[1778140429448,51.73,81519.48,0.0,0.99452,1e-05,0.94843]
[1778140430008,51.73,81513.06,0.0,0.99448,1e-05,0.95332]
[1778140431547,51.73,81513.06,0.0,0.99448,1e-05,0.95332]
[1778140431704,51.73,81513.06,0.0,0.99448,1e-05,0.95332]
[1778140431800,51.73,81506.28,0.0,0.99445,1e-05,0.95851]
[1778140437238,51.73,81504.97,0.0,0.99444,1e-05,0.95952]
[1778140437454,51.73,81504.97,0.0,0.99444,1e-05,0.95952]
[1778140442092,51.73,81497.02,0.0,0.9944,1e-05,0.96564]
[1778140443099,51.73,81490.1,0.0,0.99437,1e-05,0.971]
[1778140445113,51.73,81486.19,0.0,0.99435,1e-05,0.97403]
[1778140447038,51.73,81485.14,0.0,0.99434,1e-05,0.97485]
[1778140447200,51.73,81485.14,0.0,0.99434,1e-05,0.97485]
[1778140448135,51.73,81479.71,0.0,0.99431,1e-05,0.97908]
[1778140453170,51.73,81474.56,0.0,0.99429,1e-05,0.98312]
[1778140455820,51.73,81474.23,0.0,0.99428,1e-05,0.98337]
[1778140455949,51.73,81474.11,0.0,0.99428,1e-05,0.98347]
[1778140457198,51.73,81478.07,0.0,0.9943,1e-05,0.98037]
[1778140458205,51.73,81480.26,0.0,0.99431,1e-05,0.97865]
[1778140463240,51.73,81480.68,0.0,0.99432,1e-05,0.97833]
[1778140465458,51.73,81480.65,0.0,0.99432,1e-05,0.97835]
[1778140465701,51.73,81480.65,0.0,0.99432,1e-05,0.97835]
[1778140467268,51.73,81477.7,0.0,0.9943,1e-05,0.98066]
[1778140471672,51.73,81478.75,0.0,0.99431,1e-05,0.97983]
[1778140471699,51.73,81478.75,0.0,0.99431,1e-05,0.97983]
[1778140475327,51.73,81476.76,0.0,0.9943,1e-05,0.98015]
[1778140477781,51.73,81477.73,0.0,0.99431,1e-05,0.97939]
[1778140477954,51.73,81477.74,0.0,0.99431,1e-05,0.97938]
[1778140483179,51.73,81476.09,0.0,0.9943,1e-05,0.98067]
[1778140483198,51.73,81476.09,0.0,0.9943,1e-05,0.98067]
[1778140483383,51.73,81471.85,0.0,0.99428,1e-05,0.984]
[1778140487615,51.73,81471.35,0.0,0.99428,1e-05,0.98439]
[1778140487698,51.73,81471.35,0.0,0.99428,1e-05,0.98439]
[1778140487925,51.73,81471.35,0.0,0.99428,1e-05,0.98439]
[1778140487716,51.73,81471.25,0.0,0.99427,1e-05,0.98447]
[1778140487948,51.73,81471.25,0.0,0.99427,1e-05,0.98447]
[1778140493453,51.73,81470.88,0.0,0.99427,1e-05,0.98476]
[1778140498022,51.73,81471.42,0.0,0.99428,1e-05,0.98433]
[1778140498202,51.73,81471.42,0.0,0.99428,1e-05,0.98433]
[1778140502883,51.73,81471.49,0.0,0.99428,1e-05,0.98428]
[1778140502948,51.73,81471.49,0.0,0.99428,1e-05,0.98428]
[1778140502900,51.73,81476.17,0.0,0.9943,1e-05,0.98061]
[1778140503703,51.73,81476.17,0.0,0.9943,1e-05,0.98061]
[1778140503788,51.73,81479.07,0.0,0.99432,1e-05,0.97834]
[1778140506651,51.73,81480.13,0.0,0.99432,1e-05,0.97752]
[1778140506698,51.73,81480.13,0.0,0.99432,1e-05,0.97752]
[1778140512682,51.73,81478.84,0.0,0.99431,1e-05,0.97852]
[1778140512700,51.73,81478.84,0.0,0.99431,1e-05,0.97852]
[1778140512783,51.73,81478.79,0.0,0.99431,1e-05,0.97856]
[1778140513895,51.73,81478.79,0.0,0.99431,1e-05,0.97856]
[1778140513948,51.73,81478.79,0.0,0.99431,1e-05,0.97856]
[1778140519451,51.73,81482.03,0.0,0.99433,1e-05,0.97604]
[1778140519701,51.73,81482.03,0.0,0.99433,1e-05,0.97604]
[1778140519702,51.73,81485.76,0.0,0.99435,1e-05,0.97313]
[1778140520501,51.73,81485.76,0.0,0.99435,1e-05,0.97313]
[1778140520701,51.73,81485.76,0.0,0.99435,1e-05,0.97313]
[1778140520723,51.73,81481.03,0.0,0.99433,1e-05,0.97681]
[1778140527694,51.73,81483.51,0.0,0.99434,1e-05,0.97488]
[1778140529255,51.73,81484.58,0.0,0.99434,1e-05,0.97405]
[1778140529447,51.73,81484.58,0.0,0.99434,1e-05,0.97405]
[1778140530715,51.73,81490.82,0.0,0.99438,1e-05,0.96921]
[1778140535750,51.73,81490.85,0.0,0.99438,1e-05,0.96795]
[1778140537928,51.73,81494.05,0.0,0.9944,1e-05,0.96548]
[1778140537949,51.73,81494.05,0.0,0.9944,1e-05,0.96548]
[1778140539893,51.73,81494.93,0.0,0.9944,1e-05,0.9648]
[1778140539949,51.73,81494.93,0.0,0.9944,1e-05,0.9648]
[1778140540785,51.73,81495.12,0.0,0.99441,1e-05,0.96465]
[1778140545820,51.73,81495.05,0.0,0.9944,1e-05,0.96471]
[1778140548475,51.73,81495.05,0.0,0.9944,1e-05,0.96471]
[1778140548700,51.73,81495.05,0.0,0.9944,1e-05,0.96471]
[1778140555890,51.73,81492.12,0.0,0.99439,1e-05,0.96697]
[1778140557219,51.73,81492.23,0.0,0.99439,1e-05,0.96688]
[1778140557451,51.73,81492.23,0.0,0.99439,1e-05,0.96688]
[1778140557552,51.73,81492.23,0.0,0.99439,1e-05,0.96688]
[1778140558121,51.73,81492.23,0.0,0.99439,1e-05,0.96688]
[1778140558198,51.73,81492.23,0.0,0.99439,1e-05,0.96688]
[1778140562671,51.73,81491.14,0.0,0.99438,1e-05,0.96773]
[1778140562700,51.73,81491.14,0.0,0.99438,1e-05,0.96773]
[1778140562939,51.73,81485.54,0.0,0.99436,1e-05,0.97207]
[1778140564641,51.73,81483.76,0.0,0.99435,1e-05,0.97345]
[1778140564701,51.73,81483.76,0.0,0.99435,1e-05,0.97345]
[1778140564953,51.73,81484.34,0.0,0.99435,1e-05,0.973]
[1778140569740,51.73,81487.49,0.0,0.99437,1e-05,0.97055]
[1778140569949,51.73,81487.49,0.0,0.99437,1e-05,0.97055]
[1778140575023,51.73,81488.23,0.0,0.99437,1e-05,0.96998]
[1778140577601,51.73,81488.23,0.0,0.99437,1e-05,0.96998]
[1778140577700,51.73,81488.23,0.0,0.99437,1e-05,0.96998]
[1778140579051,51.73,81493.17,0.0,0.9944,1e-05,0.96616]
[1778140580068,51.73,81493.17,0.0,0.9944,1e-05,0.96616]
[1778140580199,51.73,81493.17,0.0,0.9944,1e-05,0.96616]
[1778140580299,51.73,81495.11,0.0,0.99441,1e-05,0.96466]
[1778140585781,51.73,81496.6,0.0,0.99441,1e-05,0.96351]
[1778140585948,51.73,81496.6,0.0,0.99441,1e-05,0.96351]
[1778140591138,51.73,81495.18,0.0,0.99441,1e-05,0.96338]
[1778140592723,51.73,81495.18,0.0,0.99441,1e-05,0.96338]
[1778140592949,51.73,81495.18,0.0,0.99441,1e-05,0.96338]
[1778140594093,51.73,81495.19,0.0,0.99441,1e-05,0.96337]
[1778140594199,51.73,81495.19,0.0,0.99441,1e-05,0.96337]
[1778140594286,51.73,81495.47,0.0,0.99441,1e-05,0.96315]
[1778140600201,51.73,81496.1,0.0,0.99442,1e-05,0.96267]
[1778140605960,51.73,81496.14,0.0,0.99442,1e-05,0.96264]
[1778140606201,51.73,81496.14,0.0,0.99442,1e-05,0.96264]
[1778140612285,51.73,81496.75,0.0,0.99442,1e-05,0.96217]
[1778140616846,51.73,81496.72,0.0,0.99442,1e-05,0.96219]
[1778140616949,51.73,81496.72,0.0,0.99442,1e-05,0.96219]
[1778140617395,51.73,81496.64,0.0,0.99442,1e-05,0.96225]
[1778140617457,51.73,81496.64,0.0,0.99442,1e-05,0.96225]
[1778140617494,51.73,81496.91,0.0,0.99442,1e-05,0.96205]
[1778140623362,51.73,81496.55,0.0,0.99442,1e-05,0.96232]
[1778140625465,51.73,81496.64,0.0,0.99442,1e-05,0.96225]
[1778140625698,51.73,81496.64,0.0,0.99442,1e-05,0.96225]
[1778140631418,51.73,81496.86,0.0,0.99442,1e-05,0.96208]
[1778140635455,51.73,81496.82,0.0,0.99442,1e-05,0.96211]
[1778140635697,51.73,81496.82,0.0,0.99442,1e-05,0.96211]
[1778140635938,51.73,81496.82,0.0,0.99442,1e-05,0.96211]
[1778140635950,51.73,81496.82,0.0,0.99442,1e-05,0.96211]
[1778140636039,51.73,81496.72,0.0,0.99442,1e-05,0.96219]
[1778140641488,51.73,81496.69,0.0,0.99442,1e-05,0.96221]
[1778140646523,51.73,81497.09,0.0,0.99442,1e-05,0.96191]
[1778140651558,51.73,81496.78,0.0,0.99443,1e-05,0.96092]
[1778140652808,51.73,81496.78,0.0,0.99443,1e-05,0.96092]
[1778140653700,51.73,81497.07,0.0,0.99443,1e-05,0.9607]
[1778140659614,51.73,81496.66,0.0,0.99443,1e-05,0.96101]
[1778140664649,51.73,81500.49,0.0,0.99445,1e-05,0.95807]
[1778140666196,51.73,81500.93,0.0,0.99445,1e-05,0.95773]
[1778140666417,51.73,81500.93,0.0,0.99445,1e-05,0.95773]
[1778140666663,51.73,81501.16,0.0,0.99445,1e-05,0.95756]
[1778140671698,51.73,81503.69,0.0,0.99446,1e-05,0.95562]
[1778140673714,51.73,81511.92,0.0,0.9945,1e-05,0.94933]
[1778140675720,51.73,81511.5,0.0,0.9945,1e-05,0.94965]
[1778140675949,51.73,81511.5,0.0,0.9945,1e-05,0.94965]
[1778140675961,51.73,81511.86,0.0,0.9945,1e-05,0.94938]
[1778140679583,51.73,81511.93,0.0,0.9945,1e-05,0.94932]
[1778140679699,51.73,81511.93,0.0,0.9945,1e-05,0.94932]
[1778140684791,51.73,81511.9,0.0,0.9945,1e-05,0.94935]
[1778140685634,51.73,81511.9,0.0,0.9945,1e-05,0.94935]
[1778140685698,51.73,81511.9,0.0,0.9945,1e-05,0.94935]
[1778140685798,51.73,81514.74,0.0,0.99452,1e-05,0.94719]
[1778140690833,51.73,81516.33,0.0,0.99453,1e-05,0.94598]
[1778140692847,51.73,81520.16,0.0,0.99455,1e-05,0.94308]
[1778140695564,51.73,81519.72,0.0,0.99454,1e-05,0.94341]
[1778140695699,51.73,81519.72,0.0,0.99454,1e-05,0.94341]
[1778140695868,51.73,81519.99,0.0,0.99454,1e-05,0.9432]
[1778140701911,51.73,81518.25,0.0,0.99454,1e-05,0.94452]
[1778140703139,51.73,81518.25,0.0,0.99454,1e-05,0.94452]
[1778140703164,51.73,81519.19,0.0,0.99454,1e-05,0.94381]
[1778140703576,51.73,81519.19,0.0,0.99454,1e-05,0.94381]
[1778140703699,51.73,81519.19,0.0,0.99454,1e-05,0.94381]
[1778140703800,51.73,81519.19,0.0,0.99454,1e-05,0.94381]
[1778140708960,51.73,81518.72,0.0,0.99454,1e-05,0.94417]
[1778140713995,51.73,81519.79,0.0,0.99455,0.0,0.94215]
[1778140719943,51.73,81520.65,0.0,0.99455,0.0,0.9415]
[1778140719948,51.73,81520.65,0.0,0.99455,0.0,0.9415]
[1778140719975,51.73,81520.65,0.0,0.99455,0.0,0.9415]
[1778140720803,51.73,81520.65,0.0,0.99455,0.0,0.9415]
[1778140720948,51.73,81520.65,0.0,0.99455,0.0,0.9415]
[1778140728093,51.73,81520.52,0.0,0.99455,0.0,0.9416]
[1778140734135,51.73,81520.54,0.0,0.99455,0.0,0.94158]
[1778140734465,51.73,81520.54,0.0,0.99455,0.0,0.94158]
[1778140734700,51.73,81520.54,0.0,0.99455,0.0,0.94158]
[1778140735142,51.73,81515.42,0.0,0.99453,1e-05,0.94546]
[1778140735443,51.73,81515.42,0.0,0.99453,1e-05,0.94546]
[1778140735448,51.73,81515.42,0.0,0.99453,1e-05,0.94546]
[1778140740145,51.73,81510.69,0.0,0.99451,1e-05,0.94905]
[1778140745212,51.73,81509.52,0.0,0.9945,1e-05,0.94995]
[1778140746219,51.73,81517.6,0.0,0.99454,1e-05,0.94381]
[1778140748233,51.73,81519.14,0.0,0.99455,1e-05,0.94264]
[1778140753268,51.73,81522.47,0.0,0.99456,0.0,0.94012]
[1778140754275,51.73,81525.7,0.0,0.99458,0.0,0.93768]
[1778140755282,51.73,81528.97,0.0,0.9946,0.0,0.93522]
[1778140758303,51.73,81532.15,0.0,0.99461,0.0,0.93283]
[1778140763338,51.73,81532.35,0.0,0.99461,0.0,0.93268]
[1778140768373,51.73,81533.01,0.0,0.99462,0.0,0.93219]
[1778140773408,51.73,81532.68,0.0,0.99462,0.0,0.93124]
[1778140778443,51.73,81533.25,0.0,0.99462,0.0,0.93081]
[1778140783478,51.73,81533.98,0.0,0.99463,0.0,0.93027]
[1778140785492,51.73,81524.27,0.0,0.99458,0.0,0.93756]
[1778140787506,51.73,81522.72,0.0,0.99457,0.0,0.93873]
[1778140792541,51.73,81523.68,0.0,0.99458,0.0,0.938]
[1778140795562,51.73,81519.51,0.0,0.99456,0.0,0.94115]
[1778140800617,51.73,81519.96,0.0,0.99456,0.0,0.94081]
[1778140801312,51.73,81519.96,0.0,0.99456,0.0,0.94081]
[1778140800060,51.73,81519.96,0.0,0.99456,0.0,0.94081]
[1778140812431,51.73,81519.96,0.0,0.99456,0.0,0.94081]
[1778140818736,51.73,81510.13,0.0,0.99451,1e-05,0.94827]
[1778140819741,51.73,81502.88,0.0,0.99447,1e-05,0.9538]
[1778140824777,51.73,81502.42,0.0,0.99447,1e-05,0.95415]
[1778140829812,51.73,81499.36,0.0,0.99445,1e-05,0.95649]
[1778140834847,51.73,81499.0,0.0,0.99446,1e-05,0.95555]
[1778140836861,51.73,81494.84,0.0,0.99444,1e-05,0.95874]
[1778140838875,51.73,81489.1,0.0,0.99441,1e-05,0.96316]
[1778140839882,51.73,81484.21,0.0,0.99438,1e-05,0.96694]
[1778140842903,51.73,81478.46,0.0,0.99435,1e-05,0.9714]
[1778140843910,51.73,81475.07,0.0,0.99434,1e-05,0.97403]
[1778140844917,51.73,81471.45,0.0,0.99432,1e-05,0.97686]
[1778140846931,51.73,81462.42,0.0,0.99427,1e-05,0.98393]
[1778140848945,51.73,81459.35,0.0,0.99425,1e-05,0.98634]
[1778140853982,51.73,81458.13,0.0,0.99425,1e-05,0.9873]
[1778140857003,51.73,81465.18,0.0,0.99429,1e-05,0.98176]
[1778140861036,51.73,81460.98,0.0,0.99426,1e-05,0.98506]
[1778140864057,51.73,81465.79,0.0,0.99429,1e-05,0.98128]
[1778140865064,51.73,81472.75,0.0,0.99432,1e-05,0.97584]
[1778140868086,51.73,81480.19,0.0,0.99436,1e-05,0.97005]
[1778140872114,51.73,81484.62,0.0,0.99439,1e-05,0.96662]
[1778140877150,51.73,81485.48,0.0,0.99439,1e-05,0.96595]
[1778140883192,51.73,81485.03,0.0,0.99439,1e-05,0.9663]
[1778140888227,51.73,81486.11,0.0,0.99439,1e-05,0.96547]
[1778140893262,51.73,81492.49,0.0,0.99443,1e-05,0.95932]
[1778140899304,51.73,81494.29,0.0,0.99444,1e-05,0.95794]
[1778140902325,51.73,81503.27,0.0,0.99449,1e-05,0.95106]
[1778140903332,51.73,81517.01,0.0,0.99456,0.0,0.94063]
[1778140904339,51.73,81522.61,0.0,0.99459,0.0,0.9364]
[1778140906353,51.73,81525.8,0.0,0.9946,0.0,0.934]
[1778140911388,51.73,81526.89,0.0,0.99461,0.0,0.93318]
[1778140914409,51.73,81531.44,0.0,0.99463,0.0,0.92977]
[1778140916423,51.73,81542.74,0.0,0.99468,0.0,0.92135]
[1778140917430,51.73,81544.5,0.0,0.99469,0.0,0.92004]
[1778140922465,51.73,81545.16,0.0,0.9947,0.0,0.91955]
[1778140923473,51.73,81549.63,0.0,0.99472,0.0,0.91624]
[1778140924480,51.73,81553.83,0.0,0.99474,0.0,0.91314]
[1778140925487,51.73,81557.1,0.0,0.99475,0.0,0.91074]
[1778140930522,51.73,81562.68,0.0,0.99478,0.0,0.90664]
[1778140932536,51.73,81567.34,0.0,0.9948,0.0,0.90323]
[1778140933543,51.73,81574.02,0.0,0.99484,0.0,0.89837]
[1778140934550,51.73,81579.65,0.0,0.99486,0.0,0.89428]
[1778140936564,51.73,81580.87,0.0,0.99487,0.0,0.8934]
[1778140938578,51.73,81584.21,0.0,0.99488,0.0,0.89099]
[1778140940592,51.73,81579.49,0.0,0.99486,0.0,0.8944]
[1778140942606,51.73,81573.53,0.0,0.99483,0.0,0.89872]
[1778140943613,51.73,81564.36,0.0,0.99479,0.0,0.90541]
[1778140944620,51.73,81557.36,0.0,0.99476,0.0,0.91054]
[1778140945627,51.73,81555.36,0.0,0.99475,0.0,0.91202]
[1778140946634,51.73,81548.56,0.0,0.99471,0.0,0.91703]
[1778140948648,51.73,81540.82,0.0,0.99467,0.0,0.92278]
[1778140952676,51.73,81538.9,0.0,0.99467,0.0,0.92301]
[1778140957711,51.73,81540.39,0.0,0.99468,0.0,0.9219]
[1778140958718,51.73,81546.47,0.0,0.99471,0.0,0.9174]
[1778140961739,51.73,81542.92,0.0,0.99469,0.0,0.92003]
[1778140966774,51.73,81542.32,0.0,0.99469,0.0,0.92047]
[1778140969795,51.73,81545.57,0.0,0.9947,0.0,0.91806]
[1778140974831,51.73,81544.86,0.0,0.9947,0.0,0.91859]
[1778140979866,51.73,81543.8,0.0,0.9947,0.0,0.91937]
[1778140981881,51.73,81553.84,0.0,0.99475,0.0,0.91196]
[1778140983895,51.73,81554.55,0.0,0.99475,0.0,0.91143]
[1778140986916,51.73,81560.5,0.0,0.99478,0.0,0.90706]
[1778140990944,51.73,81557.37,0.0,0.99476,0.0,0.90936]
[1778140995979,51.73,81553.72,0.0,0.99474,0.0,0.91204]
[1778141001016,51.73,81553.05,0.0,0.99474,0.0,0.91254]
[1778141006052,51.73,81553.42,0.0,0.99474,0.0,0.91226]
[1778141009073,51.73,81544.75,0.0,0.9947,0.0,0.91867]
[1778141010080,51.73,81540.94,0.0,0.99468,0.0,0.9215]
[1778141013101,51.73,81539.0,0.0,0.99468,0.0,0.92175]
[1778141014108,51.73,81542.94,0.0,0.9947,0.0,0.91882]
[1778141015115,51.73,81546.86,0.0,0.99472,0.0,0.91592]
[1778141020150,51.73,81548.98,0.0,0.99473,0.0,0.91436]
[1778141025185,51.73,81550.53,0.0,0.99474,0.0,0.91321]
[1778141031227,51.73,81549.9,0.0,0.99473,0.0,0.91368]
[1778141034248,51.73,81546.6,0.0,0.99472,0.0,0.91611]
[1778141039283,51.73,81546.98,0.0,0.99472,0.0,0.91583]
[1778141044319,51.73,81546.44,0.0,0.99472,0.0,0.91623]
[1778141049354,51.73,81548.11,0.0,0.99472,0.0,0.915]
[1778141054389,51.73,81548.72,0.0,0.99473,0.0,0.91455]
[1778141059424,51.73,81551.47,0.0,0.99474,0.0,0.91252]
[1778141064459,51.73,81550.09,0.0,0.99473,0.0,0.91354]
[1778141069494,51.73,81547.81,0.0,0.99472,0.0,0.91522]
[1778141074529,51.73,81547.72,0.0,0.99473,0.0,0.9141]
[1778141079564,51.73,81548.1,0.0,0.99473,0.0,0.91382]
[1778141084599,51.73,81547.97,0.0,0.99473,0.0,0.91392]
[1778141087620,51.73,81540.99,0.0,0.9947,0.0,0.91908]
[1778141092655,51.73,81540.18,0.0,0.99469,0.0,0.91968]
[1778141098697,51.73,81540.01,0.0,0.99469,0.0,0.91981]
[1778141104739,51.73,81543.14,0.0,0.99471,0.0,0.91749]
[1778141105746,51.73,81549.14,0.0,0.99474,0.0,0.91306]
[1778141121859,51.73,81553.62,0.0,0.99476,0.0,0.90976]
[1778141123873,51.73,81561.72,0.0,0.9948,0.0,0.90382]
[1778141124880,51.73,81567.6,0.0,0.99482,0.0,0.89953]
[1778141126894,51.73,81561.01,0.0,0.99479,0.0,0.90434]
[1778141130922,51.73,81556.51,0.0,0.99477,0.0,0.90764]
[1778141136964,51.73,81554.99,0.0,0.99477,0.0,0.90757]
[1778141143006,51.73,81556.22,0.0,0.99478,0.0,0.90667]
[1778141148041,51.73,81555.57,0.0,0.99477,0.0,0.90715]
[1778141151062,51.73,81552.02,0.0,0.99476,0.0,0.90975]
[1778141155097,51.73,81548.65,0.0,0.99474,0.0,0.91223]
[1778141156101,51.73,81537.09,0.0,0.99468,0.0,0.92079]
[1778141157108,51.73,81538.17,0.0,0.99469,0.0,0.91999]
[1778141159122,51.73,81545.15,0.0,0.99472,0.0,0.91482]
[1778141160129,51.73,81549.53,0.0,0.99474,0.0,0.91159]
[1778141163150,51.73,81542.56,0.0,0.99471,0.0,0.91673]
[1778141168186,51.73,81548.62,0.0,0.99474,0.0,0.91226]
[1778141174228,51.73,81547.23,0.0,0.99473,0.0,0.91328]
[1778141178256,51.73,81550.28,0.0,0.99475,0.0,0.91103]
[1778141184298,51.73,81550.92,0.0,0.99475,0.0,0.91056]
[1778141185721,51.73,81550.92,0.0,0.99475,0.0,0.91056]
[1778141187319,51.73,81556.22,0.0,0.99478,0.0,0.90667]
[1778141188326,51.73,81559.39,0.0,0.99479,0.0,0.90435]
[1778141189702,51.73,81560.44,0.0,0.9948,0.0,0.90358]
[1778141190341,51.73,81564.68,0.0,0.99482,0.0,0.90049]
[1778141192481,51.73,81568.06,0.0,0.99484,0.0,0.89686]
[1778141193703,51.73,81569.26,0.0,0.99485,0.0,0.89599]
[1778141197701,51.73,81569.43,0.0,0.99485,0.0,0.89587]
[1778141203432,51.73,81570.2,0.0,0.99485,0.0,0.89531]
[1778141204439,51.73,81566.74,0.0,0.99483,0.0,0.89782]
[1778141209474,51.73,81565.7,0.0,0.99483,0.0,0.89858]
[1778141214509,51.73,81566.28,0.0,0.99483,0.0,0.89815]
[1778141217530,51.73,81569.71,0.0,0.99485,0.0,0.89566]
[1778141221558,51.73,81572.61,0.0,0.99486,0.0,0.89356]
[1778141225586,51.73,81578.22,0.0,0.99489,0.0,0.88951]
[1778141229614,51.73,81575.42,0.0,0.99487,0.0,0.89153]
[1778141235656,51.73,81573.04,0.0,0.99486,0.0,0.89325]
[1778141236663,51.73,81569.85,0.0,0.99485,0.0,0.89556]
[1778141238677,51.73,81566.02,0.0,0.99483,0.0,0.89834]
[1778141240691,51.73,81562.36,0.0,0.99481,0.0,0.90101]
[1778141245726,51.73,81563.44,0.0,0.99482,0.0,0.90022]
[1778141247740,51.73,81559.68,0.0,0.9948,0.0,0.90296]
[1778141249754,51.73,81562.17,0.0,0.99481,0.0,0.90115]
[1778141254789,51.73,81563.8,0.0,0.99483,0.0,0.89879]
[1778141259824,51.73,81562.62,0.0,0.99482,0.0,0.89965]
[1778141264859,51.73,81561.37,0.0,0.99481,0.0,0.90056]
[1778141269894,51.73,81570.47,0.0,0.99486,0.0,0.89395]
[1778141274929,51.73,81568.44,0.0,0.99485,0.0,0.89542]
[1778141279964,51.73,81568.77,0.0,0.99485,0.0,0.89518]
[1778141282985,51.73,81565.63,0.0,0.99483,0.0,0.89746]
[1778141288020,51.73,81564.89,0.0,0.99483,0.0,0.898]
[1778141291041,51.73,81562.37,0.0,0.99482,0.0,0.89983]
[1778141293055,51.73,81566.21,0.0,0.99484,0.0,0.89704]
[1778141294062,51.73,81568.59,0.0,0.99485,0.0,0.89531]
[1778141299097,51.73,81569.18,0.0,0.99485,0.0,0.89488]
[1778141304132,51.73,81562.52,0.0,0.99482,0.0,0.89972]
[1778141308160,51.73,81565.15,0.0,0.99483,0.0,0.89781]
[1778141313195,51.73,81566.46,0.0,0.99485,0.0,0.89569]
[1778141317223,51.73,81571.91,0.0,0.99487,0.0,0.89174]
[1778141321251,51.73,81565.8,0.0,0.99484,0.0,0.89617]
[1778141322258,51.73,81563.27,0.0,0.99483,0.0,0.89801]
[1778141326288,51.73,81568.26,0.0,0.99485,0.0,0.89439]
[1778141327293,51.73,81574.37,0.0,0.99488,0.0,0.88997]
[1778141331321,51.73,81576.95,0.0,0.99489,0.0,0.88811]
[1778141332328,51.73,81572.55,0.0,0.99487,0.0,0.8913]
[1778141337363,51.73,81570.18,0.0,0.99486,0.0,0.89305]
[1778141338370,51.73,81567.62,0.0,0.99485,0.0,0.89491]
[1778141340384,51.73,81572.03,0.0,0.99487,0.0,0.89171]
[1778141345423,51.73,81571.9,0.0,0.99487,0.0,0.89181]
[1778141347437,51.73,81579.31,0.0,0.99491,0.0,0.88646]
[1778141348445,51.73,81581.71,0.0,0.99492,0.0,0.88474]
[1778141353490,51.73,81583.06,0.0,0.99492,0.0,0.88377]
[1778141356511,51.73,81586.35,0.0,0.99494,0.0,0.88141]
[1778141361546,51.73,81585.98,0.0,0.99494,0.0,0.88168]
[1778141366581,51.73,81586.35,0.0,0.99494,0.0,0.88141]
[1778141371616,51.73,81590.95,0.0,0.99497,0.0,0.87697]
[1778141373704,51.73,81590.79,0.0,0.99497,0.0,0.87709]
[1778141373779,51.73,81591.58,0.0,0.99497,0.0,0.87653]
[1778141378665,51.73,81585.11,0.0,0.99494,0.0,0.88115]
[1778141380679,51.73,81579.41,0.0,0.99491,0.0,0.88526]
[1778141381722,51.73,81579.41,0.0,0.99491,0.0,0.88526]
[1778141381793,51.74,81579.48,0.0,0.99491,0.0,0.88524]
[1778141388736,51.74,81580.57,0.0,0.99492,0.0,0.88459]
[1778141393771,51.74,81580.04,0.0,0.99491,0.0,0.88497]
[1778141396792,51.74,81584.12,0.0,0.99493,0.0,0.88205]
[1778141397698,51.74,81584.12,0.0,0.99493,0.0,0.88205]
[1778141397799,51.74,81586.87,0.0,0.99495,0.0,0.88008]
[1778141400820,51.74,81583.04,0.0,0.99493,0.0,0.88282]
[1778141401827,51.74,81579.82,0.0,0.99491,0.0,0.88513]
[1778141406865,51.74,81580.3,0.0,0.99492,0.0,0.88483]
[1778141411701,51.74,81580.71,0.0,0.99492,0.0,0.88458]
[1778141411802,51.74,81580.57,0.0,0.99492,0.0,0.88475]
[1778141413915,51.74,81574.47,0.0,0.99489,0.0,0.88919]
[1778141418950,51.74,81573.82,0.0,0.99488,0.0,0.88972]
[1778141423985,51.74,81571.65,0.0,0.99487,0.0,0.89132]
[1778141429020,51.74,81568.77,0.0,0.99486,0.0,0.8934]
[1778141430027,51.74,81565.1,0.0,0.99484,0.0,0.89606]
[1778141431034,51.74,81547.32,0.0,0.99476,0.0,0.90787]
[1778141432041,51.74,81544.19,0.0,0.99475,0.0,0.91017]
[1778141433048,51.74,81543.95,0.0,0.99475,0.0,0.91035]
[1778141438344,51.74,81543.89,0.0,0.99475,0.0,0.91039]
[1778141438445,51.74,81538.66,0.0,0.99472,0.0,0.91425]
[1778141439090,51.74,81536.04,0.0,0.99471,0.0,0.91619]
[1778141441702,51.74,81536.0,0.0,0.99471,0.0,0.91622]
[1778141441800,51.74,81530.8,0.0,0.99468,0.0,0.92007]
[1778141442112,51.74,81523.61,0.0,0.99465,0.0,0.92543]
[1778141443119,51.74,81519.26,0.0,0.99463,0.0,0.92868]
[1778141444126,51.74,81516.25,0.0,0.99461,0.0,0.93094]
[1778141445700,51.74,81516.25,0.0,0.99461,0.0,0.93094]
[1778141447729,51.74,81514.82,0.0,0.9946,0.0,0.93201]
[1778141447771,51.74,81511.08,0.0,0.99458,0.0,0.93482]
[1778141448154,51.74,81501.7,0.0,0.99454,1e-05,0.94191]
[1778141449161,51.74,81499.38,0.0,0.99453,1e-05,0.94367]
[1778141450168,51.74,81506.1,0.0,0.99456,1e-05,0.93858]
[1778141452182,51.74,81508.22,0.0,0.99457,0.0,0.93698]
[1778141456210,51.74,81504.35,0.0,0.99455,1e-05,0.9399]
[1778141461245,51.74,81504.1,0.0,0.99455,1e-05,0.94009]
[1778141463259,51.74,81499.73,0.0,0.99453,1e-05,0.9434]
[1778141465273,51.74,81496.22,0.0,0.99451,1e-05,0.94607]
[1778141468297,51.74,81501.07,0.0,0.99453,1e-05,0.94239]
[1778141472325,51.74,81503.72,0.0,0.99455,1e-05,0.94038]
[1778141476353,51.74,81508.44,0.0,0.99457,0.0,0.93681]
[1778141477360,51.74,81511.91,0.0,0.99459,0.0,0.9342]
[1778141478367,51.74,81516.16,0.0,0.99461,0.0,0.931]
[1778141480381,51.74,81513.33,0.0,0.9946,0.0,0.93313]
[1778141483402,51.74,81510.95,0.0,0.99458,0.0,0.93492]
[1778141485416,51.74,81507.36,0.0,0.99457,0.0,0.93763]
[1778141486423,51.74,81514.31,0.0,0.9946,0.0,0.93239]
[1778141491458,51.74,81513.18,0.0,0.9946,0.0,0.93204]
[1778141495487,51.74,81517.8,0.0,0.99463,0.0,0.92857]
[1778141496494,51.74,81521.1,0.0,0.99464,0.0,0.92611]
[1778141498508,51.74,81523.78,0.0,0.99465,0.0,0.92411]
[1778141503543,51.74,81523.68,0.0,0.99465,0.0,0.92418]
[1778141507571,51.74,81519.15,0.0,0.99463,0.0,0.92756]
[1778141509585,51.74,81514.37,0.0,0.99461,0.0,0.93115]
[1778141511599,51.74,81511.29,0.0,0.99459,0.0,0.93346]
[1778141514620,51.74,81501.79,0.0,0.99455,1e-05,0.94063]
[1778141515627,51.74,81498.66,0.0,0.99453,1e-05,0.943]
[1778141517641,51.74,81490.65,0.0,0.99449,1e-05,0.9491]
[1778141518648,51.74,81487.8,0.0,0.99447,1e-05,0.95127]
[1778141520737,51.74,81485.69,0.0,0.99446,1e-05,0.95289]
[1778141520820,51.74,81482.32,0.0,0.99445,1e-05,0.95547]
[1778141523683,51.74,81484.21,0.0,0.99446,1e-05,0.95402]
[1778141524690,51.74,81478.95,0.0,0.99443,1e-05,0.95806]
[1778141528718,51.74,81481.49,0.0,0.99444,1e-05,0.95611]
[1778141529725,51.74,81483.44,0.0,0.99445,1e-05,0.95461]
[1778141531739,51.74,81480.02,0.0,0.99444,1e-05,0.95724]
[1778141536774,51.74,81480.25,0.0,0.99444,1e-05,0.95706]
[1778141538788,51.74,81478.41,0.0,0.99443,1e-05,0.95848]
[1778141540805,51.74,81482.36,0.0,0.99445,1e-05,0.95544]
[1778141541812,51.74,81485.2,0.0,0.99446,1e-05,0.95326]
[1778141546847,51.74,81485.23,0.0,0.99446,1e-05,0.95324]
[1778141550875,51.74,81487.46,0.0,0.99447,1e-05,0.95153]
[1778141553896,51.74,81485.83,0.0,0.99447,1e-05,0.95156]
[1778141554903,51.74,81482.48,0.0,0.99445,1e-05,0.95412]
[1778141556917,51.74,81480.44,0.0,0.99444,1e-05,0.95569]
[1778141561952,51.74,81481.3,0.0,0.99445,1e-05,0.95503]
[1778141566987,51.74,81481.26,0.0,0.99445,1e-05,0.95506]
[1778141572022,51.74,81480.53,0.0,0.99444,1e-05,0.95562]
[1778141573029,51.74,81483.11,0.0,0.99446,1e-05,0.95364]
[1778141574036,51.74,81486.25,0.0,0.99447,1e-05,0.95124]
[1778141575043,51.74,81489.4,0.0,0.99449,1e-05,0.94883]
[1778141580078,51.74,81490.06,0.0,0.99449,1e-05,0.94833]
[1778141581085,51.74,81492.24,0.0,0.9945,1e-05,0.94667]
[1778141582953,51.74,81492.24,0.0,0.9945,1e-05,0.94667]
[1778141583008,51.74,81496.61,0.0,0.99453,1e-05,0.94334]
[1778141584106,51.74,81494.08,0.0,0.99451,1e-05,0.94527]
[1778141589141,51.74,81493.0,0.0,0.99451,1e-05,0.94609]
[1778141591155,51.74,81495.81,0.0,0.99452,1e-05,0.94395]
[1778141592162,51.74,81499.82,0.0,0.99454,1e-05,0.94091]
[1778141595183,51.74,81501.68,0.0,0.99455,1e-05,0.9395]
[1778141597197,51.74,81499.44,0.0,0.99454,1e-05,0.9412]
[1778141599211,51.74,81497.45,0.0,0.99453,1e-05,0.94271]
[1778141604246,51.74,81496.49,0.0,0.99453,1e-05,0.94344]
[1778141605253,51.74,81501.31,0.0,0.99455,1e-05,0.93978]
[1778141606260,51.74,81497.09,0.0,0.99453,1e-05,0.94298]
[1778141608274,51.74,81492.55,0.0,0.99451,1e-05,0.94643]
[1778141609281,51.74,81490.45,0.0,0.9945,1e-05,0.94803]
[1778141615323,51.74,81490.21,0.0,0.9945,1e-05,0.947]
[1778141620358,51.74,81490.29,0.0,0.9945,1e-05,0.94694]
[1778141627408,51.74,81491.07,0.0,0.99451,1e-05,0.94634]
[1778141630428,51.74,81496.14,0.0,0.99453,1e-05,0.94249]
[1778141635463,51.74,81496.0,0.0,0.99453,1e-05,0.94259]
[1778141640498,51.74,81496.84,0.0,0.99453,1e-05,0.94196]
[1778141642512,51.74,81499.41,0.0,0.99455,1e-05,0.94001]
[1778141643519,51.74,81503.99,0.0,0.99457,0.0,0.93655]
[1778141644526,51.74,81506.45,0.0,0.99458,0.0,0.93469]
[1778141645533,51.74,81508.6,0.0,0.99459,0.0,0.93308]
[1778141648554,51.74,81510.99,0.0,0.9946,0.0,0.93128]
[1778141649561,51.74,81514.85,0.0,0.99462,0.0,0.92838]
[1778141654596,51.74,81516.3,0.0,0.99463,0.0,0.9273]
[1778141659631,51.74,81514.23,0.0,0.99462,0.0,0.92885]
[1778141662652,51.74,81511.8,0.0,0.99461,0.0,0.93067]
[1778141671715,51.74,81510.75,0.0,0.99461,0.0,0.93026]
[1778141676750,51.74,81512.28,0.0,0.99462,0.0,0.92911]
[1778141681785,51.74,81511.63,0.0,0.99461,0.0,0.9296]
[1778141685814,51.74,81509.57,0.0,0.9946,0.0,0.93114]
[1778141688699,51.74,81509.55,0.0,0.9946,0.0,0.93116]
[1778141688835,51.74,81509.03,0.0,0.9946,0.0,0.93155]
[1778141693870,51.74,81508.63,0.0,0.9946,0.0,0.93185]
[1778141699800,51.74,81507.27,0.0,0.99459,0.0,0.93287]
[1778141701927,51.74,81510.65,0.0,0.99461,0.0,0.93033]
[1778141703941,51.74,81507.1,0.0,0.99459,0.0,0.933]
[1778141704948,51.74,81502.22,0.0,0.99457,0.0,0.93668]
[1778141707969,51.74,81505.13,0.0,0.99458,0.0,0.93448]
[1778141709983,51.74,81502.91,0.0,0.99457,0.0,0.93616]
[1778141715018,51.74,81499.26,0.0,0.99455,1e-05,0.93891]
[1778141716025,51.74,81497.45,0.0,0.99454,1e-05,0.94028]
[1778141718039,51.74,81493.81,0.0,0.99453,1e-05,0.94304]
[1778141719046,51.74,81491.78,0.0,0.99452,1e-05,0.94459]
[1778141722067,51.74,81489.51,0.0,0.9945,1e-05,0.94631]
[1778141726095,51.74,81487.53,0.0,0.99449,1e-05,0.94782]
[1778141728109,51.74,81478.82,0.0,0.99445,1e-05,0.95448]
[1778141729116,51.74,81473.49,0.0,0.99442,1e-05,0.95858]
[1778141729655,51.74,81473.49,0.0,0.99442,1e-05,0.95858]
[1778141730123,51.74,81466.61,0.0,0.99439,1e-05,0.96389]
[1778141732707,51.74,81465.66,0.0,0.99439,1e-05,0.96339]
[1778141738180,51.74,81465.63,0.0,0.99439,1e-05,0.96341]
[1778141739186,51.74,81464.09,0.0,0.99438,1e-05,0.9646]
[1778141741200,51.74,81462.14,0.0,0.99437,1e-05,0.96611]
[1778141742207,51.74,81459.98,0.0,0.99436,1e-05,0.96779]
[1778141744221,51.74,81457.94,0.0,0.99435,1e-05,0.96937]
[1778141748249,51.74,81455.56,0.0,0.99434,1e-05,0.97123]
[1778141750263,51.74,81450.83,0.0,0.99431,1e-05,0.97492]
[1778141751270,51.74,81448.81,0.0,0.9943,1e-05,0.9765]
[1778141753284,51.74,81458.17,0.0,0.99435,1e-05,0.9692]
[1778141754291,51.74,81462.21,0.0,0.99437,1e-05,0.96606]
[1778141755298,51.74,81464.21,0.0,0.99438,1e-05,0.96451]
[1778141761340,51.74,81465.81,0.0,0.99439,1e-05,0.96327]
[1778141762347,51.74,81467.53,0.0,0.9944,1e-05,0.96194]
[1778141767382,51.74,81465.9,0.0,0.99439,1e-05,0.9632]
[1778141768389,51.74,81463.99,0.0,0.99438,1e-05,0.96468]
[1778141769396,51.74,81467.04,0.0,0.9944,1e-05,0.96232]
[1778141773424,51.74,81463.69,0.0,0.99438,1e-05,0.96491]
[1778141774431,51.74,81465.62,0.0,0.99439,1e-05,0.96342]
[1778141776445,51.74,81471.33,0.0,0.99442,1e-05,0.95901]
[1778141778460,51.74,81473.76,0.0,0.99443,1e-05,0.95714]
[1778141783495,51.74,81475.31,0.0,0.99444,1e-05,0.95595]
[1778141785509,51.74,81473.32,0.0,0.99443,1e-05,0.95748]
[1778141786702,51.74,81473.32,0.0,0.99443,1e-05,0.95748]
[1778141786801,51.74,81473.65,0.0,0.99443,1e-05,0.95723]
[1778141787523,51.74,81475.39,0.0,0.99444,1e-05,0.95589]
[1778141791555,51.74,81471.65,0.0,0.99443,1e-05,0.95754]
[1778141794932,51.74,81471.97,0.0,0.99443,1e-05,0.95729]
[1778141794947,51.74,81471.97,0.0,0.99443,1e-05,0.95729]
[1778141794975,51.74,81472.06,0.0,0.99443,1e-05,0.95722]
[1778141800164,51.74,81472.44,0.0,0.99443,1e-05,0.95693]
[1778141804646,51.74,81470.32,0.0,0.99442,1e-05,0.95856]
[1778141808674,51.74,81476.27,0.0,0.99445,1e-05,0.95399]
[1778141811918,51.74,81472.01,0.0,0.99443,1e-05,0.95726]
[1778141818744,51.74,81471.5,0.0,0.99443,1e-05,0.95765]
[1778141821765,51.74,81469.73,0.0,0.99442,1e-05,0.95902]
[1778141824787,51.74,81472.36,0.0,0.99443,1e-05,0.95699]
[1778141829821,51.74,81472.76,0.0,0.99443,1e-05,0.95668]
[1778141831835,51.74,81474.86,0.0,0.99444,1e-05,0.95507]
[1778141832842,51.74,81473.4,0.0,0.99444,1e-05,0.95619]
[1778141834856,51.74,81478.96,0.0,0.99446,1e-05,0.95193]
[1778141836870,51.74,81476.51,0.0,0.99445,1e-05,0.9538]
[1778141842912,51.74,81476.3,0.0,0.99445,1e-05,0.95397]
[1778141843919,51.74,81477.64,0.0,0.99446,1e-05,0.95294]
[1778141847117,51.74,81478.13,0.0,0.99446,1e-05,0.95256]
[1778141847205,51.74,81478.13,0.0,0.99446,1e-05,0.95256]
[1778141853989,51.74,81478.33,0.0,0.99447,1e-05,0.95119]
[1778141855211,51.74,81478.33,0.0,0.99447,1e-05,0.95119]
[1778141855450,51.74,81478.92,0.0,0.99447,1e-05,0.95074]
[1778141860031,51.74,81484.81,0.0,0.9945,1e-05,0.94624]
[1778141861970,51.74,81485.77,0.0,0.99451,1e-05,0.94551]
[1778141862203,51.74,81485.77,0.0,0.99451,1e-05,0.94551]
[1778141862703,51.74,81485.88,0.0,0.99451,1e-05,0.94542]
[1778141863052,51.74,81486.99,0.0,0.99451,1e-05,0.94458]
[1778141866073,51.74,81492.2,0.0,0.99454,1e-05,0.94062]
[1778141866478,51.74,81492.2,0.0,0.99454,1e-05,0.94062]
[1778141866699,51.74,81492.2,0.0,0.99454,1e-05,0.94062]
[1778141872115,51.74,81490.76,0.0,0.99453,1e-05,0.94172]
[1778141877151,51.74,81490.04,0.0,0.99453,1e-05,0.94226]
[1778141880172,51.74,81486.6,0.0,0.99451,1e-05,0.94488]
[1778141880909,51.74,81486.6,0.0,0.99451,1e-05,0.94488]
[1778141880951,51.74,81486.6,0.0,0.99451,1e-05,0.94488]
[1778141881012,51.74,81486.6,0.0,0.99451,1e-05,0.94488]
[1778141881201,51.74,81486.6,0.0,0.99451,1e-05,0.94488]
[1778141881287,51.74,81486.41,0.0,0.99451,1e-05,0.94502]
[1778141885880,51.74,81483.92,0.0,0.9945,1e-05,0.94692]
[1778141885951,51.74,81483.92,0.0,0.9945,1e-05,0.94692]
[1778141885957,51.74,81483.92,0.0,0.9945,1e-05,0.94692]
[1778141886200,51.74,81483.92,0.0,0.9945,1e-05,0.94692]
[1778141886215,51.74,81483.22,0.0,0.99449,1e-05,0.94745]
[1778141888236,51.74,81478.99,0.0,0.99447,1e-05,0.95068]
[1778141889238,51.74,81472.51,0.0,0.99444,1e-05,0.95565]
[1778141891253,51.74,81468.57,0.0,0.99442,1e-05,0.95868]
[1778141891410,51.74,81468.57,0.0,0.99442,1e-05,0.95868]
[1778141891452,51.74,81468.57,0.0,0.99442,1e-05,0.95868]
[1778141891481,51.74,81468.57,0.0,0.99442,1e-05,0.95868]
[1778141891702,51.74,81468.57,0.0,0.99442,1e-05,0.95868]
[1778141892260,51.74,81468.41,0.0,0.99442,1e-05,0.9588]
[1778141897295,51.74,81465.71,0.0,0.9944,1e-05,0.96089]
[1778141902330,51.74,81466.28,0.0,0.99441,1e-05,0.96045]
[1778141905351,51.74,81462.35,0.0,0.99439,1e-05,0.96348]
[1778141908510,51.74,81462.16,0.0,0.99439,1e-05,0.96363]
[1778141908519,51.74,81462.16,0.0,0.99439,1e-05,0.96363]
[1778141908703,51.74,81462.16,0.0,0.99439,1e-05,0.96363]
[1778141909380,51.74,81462.59,0.0,0.99439,1e-05,0.9633]
[1778141913378,51.74,81465.54,0.0,0.99441,1e-05,0.95978]
[1778141913417,51.74,81467.03,0.0,0.99442,1e-05,0.95864]
[1778141913450,51.74,81467.03,0.0,0.99442,1e-05,0.95864]
[1778141913518,51.74,81467.03,0.0,0.99442,1e-05,0.95864]
[1778141919452,51.74,81466.63,0.0,0.99442,1e-05,0.95894]
[1778141920459,51.74,81449.46,0.0,0.99433,1e-05,0.97226]
[1778141921466,51.74,81435.43,0.0,0.99425,1e-05,0.98325]
[1778141922473,51.74,81429.59,0.0,0.99422,1e-05,0.98786]
[1778141923480,51.74,81433.37,0.0,0.99424,1e-05,0.98487]
[1778141926501,51.74,81429.75,0.0,0.99422,1e-05,0.98773]
[1778141927508,51.74,81424.36,0.0,0.99419,1e-05,0.992]
[1778141930530,51.74,81423.91,0.0,0.99419,1e-05,0.99235]
[1778141932243,51.74,81423.91,0.0,0.99419,1e-05,0.99235]
[1778141932454,51.74,81423.25,0.0,0.99419,1e-05,0.99288]
[1778141932696,51.74,81423.25,0.0,0.99419,1e-05,0.99288]
[1778141932948,51.74,81423.25,0.0,0.99419,1e-05,0.99288]
[1778141933019,51.74,81423.12,0.0,0.99419,1e-05,0.99298]
[1778141933551,51.74,81419.83,0.0,0.99417,1e-05,0.9956]
[1778141937162,51.74,81419.92,0.0,0.99417,1e-05,0.99552]
[1778141937207,51.74,81419.92,0.0,0.99417,1e-05,0.99552]
[1778141942614,51.74,81411.09,0.0,0.99412,1e-05,1.00257]
[1778141943621,51.74,81403.56,0.0,0.99408,1e-05,1.00862]
[1778141945635,51.74,81404.21,0.0,0.99409,1e-05,1.00809]
[1778141947654,51.74,81392.87,0.0,0.99403,1e-05,1.01725]
[1778141948662,51.74,81392.25,0.0,0.99402,1e-05,1.01775]
[1778141949668,51.74,81384.41,0.0,0.99398,1e-05,1.02412]
[1778141950675,51.74,81389.12,0.0,0.994,1e-05,1.02029]
[1778141951682,51.74,81393.32,0.0,0.99403,1e-05,1.01688]
[1778141955710,51.74,81389.71,0.0,0.99401,1e-05,1.01981]
[1778141956635,51.74,81389.71,0.0,0.99401,1e-05,1.01981]
[1778141956702,51.74,81389.71,0.0,0.99401,1e-05,1.01981]
[1778141956717,51.74,81386.39,0.0,0.99399,1e-05,1.02251]
[1778141958733,51.74,81396.45,0.0,0.99404,1e-05,1.01435]
[1778141960150,51.74,81396.45,0.0,0.99404,1e-05,1.01435]
[1778141960201,51.74,81396.45,0.0,0.99404,1e-05,1.01435]
[1778141960302,51.74,81399.8,0.0,0.99406,1e-05,1.01164]
[1778141960697,51.74,81399.8,0.0,0.99406,1e-05,1.01164]
[1778141960951,51.74,81399.8,0.0,0.99406,1e-05,1.01164]
[1778141961034,51.74,81401.26,0.0,0.99407,1e-05,1.01047]
[1778141966734,51.74,81399.86,0.0,0.99406,1e-05,1.0116]
[1778141971719,51.74,81404.92,0.0,0.99409,1e-05,1.00752]
[1778141971950,51.74,81404.92,0.0,0.99409,1e-05,1.00752]
[1778141976021,51.74,81403.89,0.0,0.99409,1e-05,1.00707]
[1778141976195,51.74,81403.89,0.0,0.99409,1e-05,1.00707]
[1778141976201,51.74,81403.89,0.0,0.99409,1e-05,1.00707]
[1778141976451,51.74,81403.89,0.0,0.99409,1e-05,1.00707]
[1778141976242,51.74,81401.7,0.0,0.99408,1e-05,1.00884]
[1778141980888,51.74,81390.61,0.0,0.99402,1e-05,1.0178]
[1778141981805,51.74,81390.61,0.0,0.99402,1e-05,1.0178]
[1778141981955,51.74,81390.61,0.0,0.99402,1e-05,1.0178]
[1778141984917,51.74,81382.93,0.0,0.99398,1e-05,1.02404]
[1778141985595,51.74,81382.93,0.0,0.99398,1e-05,1.02404]
[1778141985700,51.74,81382.93,0.0,0.99398,1e-05,1.02404]
[1778141985924,51.74,81382.13,0.0,0.99397,1e-05,1.02469]
[1778141986816,51.74,81382.13,0.0,0.99397,1e-05,1.02469]
[1778141986949,51.74,81382.13,0.0,0.99397,1e-05,1.02469]
[1778141989952,51.74,81393.61,0.0,0.99404,1e-05,1.01537]
[1778141990959,51.74,81394.35,0.0,0.99404,1e-05,1.01477]
[1778141991599,51.74,81394.35,0.0,0.99404,1e-05,1.01477]
[1778141991700,51.74,81394.35,0.0,0.99404,1e-05,1.01477]
[1778141992439,51.74,81394.35,0.0,0.99404,1e-05,1.01477]
[1778141992450,51.74,81394.35,0.0,0.99404,1e-05,1.01477]
[1778141992445,51.74,81397.86,0.0,0.99406,1e-05,1.01193]
[1778141998010,51.74,81396.25,0.0,0.99405,1e-05,1.01323]
[1778141999636,51.74,81396.21,0.0,0.99405,1e-05,1.01326]
[1778141999699,51.74,81396.21,0.0,0.99405,1e-05,1.01326]
[1778142002038,51.74,81390.63,0.0,0.99402,1e-05,1.01778]
[1778142005744,51.74,81392.71,0.0,0.99403,1e-05,1.01609]
[1778142005950,51.74,81392.71,0.0,0.99403,1e-05,1.01609]
[1778142006746,51.74,81391.54,0.0,0.99403,1e-05,1.01704]
[1778142006948,51.74,81391.54,0.0,0.99403,1e-05,1.01704]
[1778142007073,51.74,81386.05,0.0,0.994,1e-05,1.0215]
[1778142010148,51.74,81383.77,0.0,0.99398,1e-05,1.02336]
[1778142010203,51.74,81383.77,0.0,0.99398,1e-05,1.02336]
[1778142013115,51.74,81372.12,0.0,0.99392,1e-05,1.03289]
[1778142014122,51.74,81366.82,0.0,0.99389,1e-05,1.03725]
[1778142015618,51.74,81366.16,0.0,0.99389,1e-05,1.03779]
[1778142015701,51.74,81366.16,0.0,0.99389,1e-05,1.03779]
[1778142016677,51.74,81364.86,0.0,0.99388,1e-05,1.03886]
[1778142016702,51.74,81364.86,0.0,0.99388,1e-05,1.03886]
[1778142017144,51.74,81365.5,0.0,0.99388,1e-05,1.03833]
[1778142019158,51.74,81355.04,0.0,0.99382,1e-05,1.04699]
[1778142020165,51.74,81347.54,0.0,0.99378,1e-05,1.05324]
[1778142022179,51.74,81348.58,0.0,0.99379,1e-05,1.05237]
[1778142027214,51.74,81347.24,0.0,0.99378,1e-05,1.05349]
[1778142027839,51.74,81347.24,0.0,0.99378,1e-05,1.05349]
[1778142027953,51.74,81347.24,0.0,0.99378,1e-05,1.05349]
[1778142033256,51.74,81349.21,0.0,0.9938,1e-05,1.05053]
[1778142034263,51.74,81352.53,0.0,0.99382,1e-05,1.04777]
[1778142035270,51.74,81356.47,0.0,0.99384,1e-05,1.0445]
[1778142037243,51.74,81357.26,0.0,0.99384,1e-05,1.04384]
[1778142037452,51.74,81357.26,0.0,0.99384,1e-05,1.04384]
[1778142038537,51.74,81357.01,0.0,0.99384,1e-05,1.04405]
[1778142038703,51.74,81357.01,0.0,0.99384,1e-05,1.04405]
[1778142039298,51.74,81356.39,0.0,0.99384,1e-05,1.04456]
[1778142044333,51.74,81358.09,0.0,0.99385,1e-05,1.04315]
[1778142046347,51.74,81361.54,0.0,0.99387,1e-05,1.0403]
[1778142047354,51.74,81367.61,0.0,0.9939,1e-05,1.03529]
[1778142048361,51.74,81371.62,0.0,0.99392,1e-05,1.032]
[1778142049129,51.74,81371.62,0.0,0.99392,1e-05,1.032]
[1778142049203,51.74,81371.62,0.0,0.99392,1e-05,1.032]
[1778142053431,51.74,81372.85,0.0,0.99393,1e-05,1.03099]
[1778142053450,51.74,81372.85,0.0,0.99393,1e-05,1.03099]
[1778142054492,51.74,81372.8,0.0,0.99393,1e-05,1.03103]
[1778142053532,51.74,81372.8,0.0,0.99393,1e-05,1.03103]
[1778142054701,51.74,81372.8,0.0,0.99393,1e-05,1.03103]
[1778142060445,51.74,81377.54,0.0,0.99396,1e-05,1.02715]
[1778142061452,51.74,81373.48,0.0,0.99393,1e-05,1.03047]
[1778142063496,51.74,81372.48,0.0,0.99393,1e-05,1.03129]
[1778142063700,51.74,81372.7,0.0,0.99393,1e-05,1.03111]
[1778142064727,51.74,81372.68,0.0,0.99393,1e-05,1.03113]
[1778142064952,51.74,81372.68,0.0,0.99393,1e-05,1.03113]
[1778142065480,51.74,81372.76,0.0,0.99393,1e-05,1.03106]
[1778142070188,51.74,81371.57,0.0,0.99392,1e-05,1.03204]
[1778142070203,51.74,81371.57,0.0,0.99392,1e-05,1.03204]
[1778142075551,51.74,81369.08,0.0,0.99391,1e-05,1.03408]
[1778142078572,51.74,81364.88,0.0,0.99389,1e-05,1.03754]
[1778142079579,51.74,81351.95,0.0,0.99381,1e-05,1.04825]
[1778142080589,51.74,81348.28,0.0,0.99379,1e-05,1.05131]
[1778142082110,51.74,81348.28,0.0,0.99379,1e-05,1.05131]
[1778142082200,51.74,81348.28,0.0,0.99379,1e-05,1.05131]
[1778142083463,51.74,81346.66,0.0,0.99378,1e-05,1.05266]
[1778142083523,51.74,81345.11,0.0,0.99377,1e-05,1.05395]
[1778142083699,51.74,81345.11,0.0,0.99377,1e-05,1.05395]
[1778142083730,51.74,81341.13,0.0,0.99375,1e-05,1.05728]
[1778142087658,51.74,81342.82,0.0,0.99376,1e-05,1.05587]
[1778142087699,51.74,81342.82,0.0,0.99376,1e-05,1.05587]
[1778142093438,51.74,81340.85,0.0,0.99376,1e-05,1.0562]
[1778142093450,51.74,81340.85,0.0,0.99376,1e-05,1.0562]
[1778142093958,51.74,81342.0,0.0,0.99376,1e-05,1.05523]
[1778142094203,51.74,81342.0,0.0,0.99376,1e-05,1.05523]
[1778142094302,51.74,81341.96,0.0,0.99376,1e-05,1.05527]
[1778142094685,51.74,81336.63,0.0,0.99373,1e-05,1.05973]
[1778142096532,51.74,81336.63,0.0,0.99373,1e-05,1.05973]
[1778142098401,51.74,81331.66,0.0,0.99371,1e-05,1.06391]
[1778142098569,51.74,81331.66,0.0,0.99371,1e-05,1.06391]
[1778142101734,51.74,81338.26,0.0,0.99374,1e-05,1.05837]
[1778142104336,51.74,81339.39,0.0,0.99375,1e-05,1.05742]
[1778142104452,51.74,81339.39,0.0,0.99375,1e-05,1.05742]
[1778142106132,51.74,81339.08,0.0,0.99375,1e-05,1.05768]
[1778142106200,51.74,81339.08,0.0,0.99375,1e-05,1.05768]
[1778142106228,51.74,81337.93,0.0,0.99374,1e-05,1.05864]
[1778142108379,51.74,81337.49,0.0,0.99374,1e-05,1.05901]
[1778142108453,51.74,81337.49,0.0,0.99374,1e-05,1.05901]
[1778142112661,51.74,81340.32,0.0,0.99376,1e-05,1.05664]
[1778142112700,51.74,81340.32,0.0,0.99376,1e-05,1.05664]
[1778142113284,51.74,81340.32,0.0,0.99376,1e-05,1.05664]
[1778142113451,51.74,81340.32,0.0,0.99376,1e-05,1.05664]
[1778142113551,51.74,81337.31,0.0,0.99374,1e-05,1.05916]
[1778142116840,51.74,81332.99,0.0,0.99371,1e-05,1.06279]
[1778142117853,51.74,81332.99,0.0,0.99371,1e-05,1.06279]
[1778142117950,51.74,81332.99,0.0,0.99371,1e-05,1.06279]
[1778142119430,51.74,81329.9,0.0,0.9937,1e-05,1.0654]
[1778142119451,51.74,81329.9,0.0,0.9937,1e-05,1.0654]
[1778142119531,51.74,81330.05,0.0,0.9937,1e-05,1.06527]
[1778142124895,51.74,81329.63,0.0,0.99369,1e-05,1.06563]
[1778142128923,51.74,81334.97,0.0,0.99372,1e-05,1.06113]
[1778142130732,51.74,81332.79,0.0,0.99371,1e-05,1.06296]
[1778142130954,51.74,81332.79,0.0,0.99371,1e-05,1.06296]
[1778142133366,51.74,81330.54,0.0,0.9937,1e-05,1.06486]
[1778142133452,51.74,81330.54,0.0,0.9937,1e-05,1.06486]
[1778142133454,51.74,81332.66,0.0,0.99371,1e-05,1.06307]
[1778142135271,51.74,81335.23,0.0,0.99373,1e-05,1.06091]
[1778142135449,51.74,81335.23,0.0,0.99373,1e-05,1.06091]
[1778142141115,51.74,81336.46,0.0,0.99373,1e-05,1.05988]
[1778142141177,51.74,81336.46,0.0,0.99373,1e-05,1.05988]
[1778142141265,51.74,81341.75,0.0,0.99376,1e-05,1.05544]
[1778142142180,51.74,81341.75,0.0,0.99376,1e-05,1.05544]
[1778142142199,51.74,81341.75,0.0,0.99376,1e-05,1.05544]
[1778142142229,51.74,81340.1,0.0,0.99375,1e-05,1.05682]
[1778142148060,51.74,81342.39,0.0,0.99377,1e-05,1.05491]
[1778142149054,51.74,81342.39,0.0,0.99377,1e-05,1.05491]
[1778142149200,51.74,81342.39,0.0,0.99377,1e-05,1.05491]
[1778142155109,51.74,81344.76,0.0,0.99379,1e-05,1.05161]
[1778142156736,51.74,81347.38,0.0,0.9938,1e-05,1.04943]
[1778142156949,51.74,81347.38,0.0,0.9938,1e-05,1.04943]
[1778142158107,51.74,81347.74,0.0,0.9938,1e-05,1.04913]
[1778142158138,51.74,81347.74,0.0,0.9938,1e-05,1.04913]
[1778142158153,51.74,81347.77,0.0,0.9938,1e-05,1.0491]
[1778142160144,51.74,81351.2,0.0,0.99382,1e-05,1.04625]
[1778142165179,51.74,81351.2,0.0,0.99382,1e-05,1.04625]
[1778142170635,51.74,81351.34,0.0,0.99382,1e-05,1.04613]
[1778142170699,51.74,81351.31,0.0,0.99382,1e-05,1.04616]
[1778142176700,51.74,81353.9,0.0,0.99384,1e-05,1.04401]
[1778142176954,51.74,81353.9,0.0,0.99384,1e-05,1.04401]
[1778142177263,51.74,81353.83,0.0,0.99384,1e-05,1.04407]
[1778142178640,51.74,81353.83,0.0,0.99384,1e-05,1.04407]
[1778142178699,51.74,81355.32,0.0,0.99385,1e-05,1.04283]
[1778142182722,51.74,81356.74,0.0,0.99386,1e-05,1.04166]
[1778142182949,51.74,81356.74,0.0,0.99386,1e-05,1.04166]
[1778142183047,51.74,81356.74,0.0,0.99386,1e-05,1.04166]
[1778142183202,51.74,81356.74,0.0,0.99386,1e-05,1.04166]
[1778142183305,51.74,81357.65,0.0,0.99386,1e-05,1.0409]
[1778142185319,51.74,81347.37,0.0,0.9938,1e-05,1.04943]
[1778142186342,51.74,81347.37,0.0,0.9938,1e-05,1.04943]
[1778142186450,51.74,81347.37,0.0,0.9938,1e-05,1.04943]
[1778142186551,51.74,81340.3,0.0,0.99376,1e-05,1.05534]
[1778142190565,51.74,81338.96,0.0,0.99375,1e-05,1.05646]
[1778142190666,51.74,81337.98,0.0,0.99375,1e-05,1.05728]
[1778142190708,51.74,81337.98,0.0,0.99375,1e-05,1.05728]
[1778142192847,51.74,81337.44,0.0,0.99375,1e-05,1.05773]
[1778142192949,51.74,81337.44,0.0,0.99375,1e-05,1.05773]
[1778142197403,51.74,81340.71,0.0,0.99376,1e-05,1.05499]
[1778142198013,51.74,81340.71,0.0,0.99376,1e-05,1.05499]
[1778142198199,51.74,81340.71,0.0,0.99376,1e-05,1.05499]
[1778142200636,51.74,81343.23,0.0,0.99378,1e-05,1.05289]
[1778142200700,51.74,81343.49,0.0,0.99378,1e-05,1.05267]
[1778142201431,51.74,81343.48,0.0,0.99378,1e-05,1.05268]
[1778142205459,51.74,81340.5,0.0,0.99376,1e-05,1.05517]
[1778142210242,51.74,81339.53,0.0,0.99376,1e-05,1.05598]
[1778142216537,51.74,81339.62,0.0,0.99377,1e-05,1.05459]
[1778142219770,51.74,81342.18,0.0,0.99378,1e-05,1.05245]
[1778142219950,51.74,81342.18,0.0,0.99378,1e-05,1.05245]
[1778142220565,51.74,81342.43,0.0,0.99378,1e-05,1.05224]
[1778142223586,51.74,81345.36,0.0,0.9938,1e-05,1.04979]
[1778142226607,51.74,81348.75,0.0,0.99382,1e-05,1.04697]
[1778142231642,51.74,81345.9,0.0,0.9938,1e-05,1.04934]
[1778142236677,51.74,81345.96,0.0,0.9938,1e-05,1.04929]
[1778142241713,51.74,81345.91,0.0,0.9938,1e-05,1.04934]
[1778142248761,51.74,81353.31,0.0,0.99384,1e-05,1.04319]
[1778142249768,51.74,81356.3,0.0,0.99386,1e-05,1.04071]
[1778142255810,51.74,81358.25,0.0,0.99387,1e-05,1.0391]
[1778142256995,51.74,81358.25,0.0,0.99387,1e-05,1.0391]
[1778142257202,51.74,81358.25,0.0,0.99387,1e-05,1.0391]
[1778142262859,51.74,81358.29,0.0,0.99387,1e-05,1.03907]
[1778142267894,51.74,81358.81,0.0,0.99387,1e-05,1.03864]
[1778142271289,51.74,81358.74,0.0,0.99387,1e-05,1.0387]
[1778142271451,51.74,81358.74,0.0,0.99387,1e-05,1.0387]
[1778142271547,51.74,81358.74,0.0,0.99388,1e-05,1.03739]
[1778142276957,51.74,81359.13,0.0,0.99388,1e-05,1.03707]
[1778142281992,51.74,81359.81,0.0,0.99389,1e-05,1.03651]
[1778142286026,51.74,81370.63,0.0,0.99395,1e-05,1.02762]
[1778142287033,51.74,81378.72,0.0,0.99399,1e-05,1.02102]
[1778142289047,51.74,81379.5,0.0,0.994,1e-05,1.02038]
[1778142294089,51.74,81383.8,0.0,0.99402,1e-05,1.01689]
[1778142295092,51.74,81399.91,0.0,0.99411,1e-05,1.0039]
[1778142296099,51.74,81404.31,0.0,0.99413,1e-05,1.00037]
[1778142299120,51.74,81407.72,0.0,0.99415,1e-05,0.99765]
[1778142300127,51.74,81415.27,0.0,0.99419,1e-05,0.99164]
[1778142300928,51.74,81415.27,0.0,0.99419,1e-05,0.99164]
[1778142302222,51.74,81417.46,0.0,0.9942,1e-05,0.9899]
[1778142303148,51.74,81420.74,0.0,0.99422,1e-05,0.98731]
[1778142306309,51.74,81421.76,0.0,0.99422,1e-05,0.9865]
[1778142306451,51.74,81421.76,0.0,0.99422,1e-05,0.9865]
[1778142306552,51.74,81420.87,0.0,0.99422,1e-05,0.9872]
[1778142309194,51.74,81414.91,0.0,0.99419,1e-05,0.99193]
[1778142314225,51.74,81414.44,0.0,0.99418,1e-05,0.9923]
[1778142319260,51.74,81413.66,0.0,0.99418,1e-05,0.99292]
[1778142324295,51.74,81413.23,0.0,0.99418,1e-05,0.99326]
[1778142329330,51.74,81416.41,0.0,0.9942,1e-05,0.99073]
[1778142334365,51.74,81421.64,0.0,0.99423,1e-05,0.98534]
[1778142335372,51.74,81426.11,0.0,0.99425,1e-05,0.98181]
[1778142340407,51.74,81427.09,0.0,0.99426,1e-05,0.98104]
[1778142346451,51.74,81429.61,0.0,0.99427,1e-05,0.97906]
[1778142347462,51.74,81425.44,0.0,0.99425,1e-05,0.98234]
[1778142348465,51.74,81410.94,0.0,0.99417,1e-05,0.99382]
[1778142349472,51.74,81405.9,0.0,0.99415,1e-05,0.99783]
[1778142350023,51.74,81405.9,0.0,0.99415,1e-05,0.99783]
[1778142350482,51.74,81375.78,0.0,0.99398,1e-05,1.02212]
[1778142351500,51.74,81362.69,0.0,0.99391,1e-05,1.03283]
[1778142352504,51.74,81358.39,0.0,0.99389,1e-05,1.03637]
[1778142353511,51.74,81364.17,0.0,0.99392,1e-05,1.03162]
[1778142354024,51.74,81364.17,0.0,0.99392,1e-05,1.03162]
[1778142354518,51.74,81360.34,0.0,0.9939,1e-05,1.03477]
[1778142356532,51.74,81364.16,0.0,0.99392,1e-05,1.03163]
[1778142357539,51.74,81372.78,0.0,0.99397,1e-05,1.02457]
[1778142359553,51.74,81374.6,0.0,0.99398,1e-05,1.02308]
[1778142360201,51.74,81374.6,0.0,0.99398,1e-05,1.02308]
[1778142361568,51.74,81370.36,0.0,0.99395,1e-05,1.02655]
[1778142365595,51.74,81365.67,0.0,0.99393,1e-05,1.03039]
[1778142366602,51.74,81369.18,0.0,0.99395,1e-05,1.02751]
[1778142367786,51.74,81369.18,0.0,0.99395,1e-05,1.02751]
[1778142367950,51.74,81371.55,0.0,0.99396,1e-05,1.02557]
[1778142368619,51.74,81375.36,0.0,0.99398,1e-05,1.02246]
[1778142370633,51.74,81372.06,0.0,0.99396,1e-05,1.02516]
[1778142371084,51.74,81372.06,0.0,0.99396,1e-05,1.02516]
[1778142372205,51.74,81371.9,0.0,0.99396,1e-05,1.02529]
[1778142374418,51.74,81373.66,0.0,0.99397,1e-05,1.02385]
[1778142374452,51.74,81373.66,0.0,0.99397,1e-05,1.02385]
[1778142374661,51.74,81376.78,0.0,0.99399,1e-05,1.02131]
[1778142376675,51.74,81380.24,0.0,0.99401,1e-05,1.01849]
[1778142377665,51.74,81380.24,0.0,0.99401,1e-05,1.01849]
[1778142377700,51.74,81380.24,0.0,0.99401,1e-05,1.01849]
[1778142383724,51.74,81379.79,0.0,0.99401,1e-05,1.01886]
[1778142385773,51.74,81377.8,0.0,0.99399,1e-05,1.02048]
[1778142385814,51.74,81374.87,0.0,0.99398,1e-05,1.02286]
[1778142385952,51.74,81374.87,0.0,0.99398,1e-05,1.02286]
[1778142387763,51.74,81375.17,0.0,0.99398,1e-05,1.02262]
[1778142387950,51.74,81375.36,0.0,0.99398,1e-05,1.02246]
[1778142390775,51.74,81379.1,0.0,0.994,1e-05,1.01942]
[1778142391595,51.74,81379.1,0.0,0.994,1e-05,1.01942]
[1778142391701,51.74,81379.1,0.0,0.994,1e-05,1.01942]
[1778142391782,51.74,81378.83,0.0,0.99401,1e-05,1.01835]
[1778142393327,51.74,81378.68,0.0,0.99401,1e-05,1.01847]
[1778142393452,51.74,81378.68,0.0,0.99401,1e-05,1.01847]
[1778142398503,51.74,81379.36,0.0,0.99401,1e-05,1.01792]
[1778142398701,51.74,81379.36,0.0,0.99401,1e-05,1.01792]
[1778142403866,51.74,81381.6,0.0,0.99402,1e-05,1.0161]
[1778142406887,51.74,81388.15,0.0,0.99406,1e-05,1.0108]
[1778142407325,51.74,81388.15,0.0,0.99406,1e-05,1.0108]
[1778142407453,51.74,81388.15,0.0,0.99406,1e-05,1.0108]
[1778142407894,51.74,81388.85,0.0,0.99406,1e-05,1.01024]
[1778142409369,51.74,81388.85,0.0,0.99406,1e-05,1.01024]
[1778142409449,51.74,81388.85,0.0,0.99406,1e-05,1.01024]
[1778142409530,51.74,81392.38,0.0,0.99408,1e-05,1.0074]
[1778142414731,51.74,81392.81,0.0,0.99408,1e-05,1.00705]
[1778142417967,51.74,81390.65,0.0,0.99407,1e-05,1.00879]
[1778142418201,51.74,81390.65,0.0,0.99407,1e-05,1.00879]
[1778142418300,51.74,81390.27,0.0,0.99407,1e-05,1.00909]
[1778142419765,51.74,81390.27,0.0,0.99407,1e-05,1.00909]
[1778142419951,51.74,81390.27,0.0,0.99407,1e-05,1.00909]
[1778142423001,51.74,81384.33,0.0,0.99404,1e-05,1.01389]
[1778142424382,51.74,81384.33,0.0,0.99404,1e-05,1.01389]
[1778142424449,51.74,81384.33,0.0,0.99404,1e-05,1.01389]
[1778142424483,51.74,81384.0,0.0,0.99404,1e-05,1.01416]
[1778142425358,51.74,81384.0,0.0,0.99404,1e-05,1.01416]
[1778142425450,51.74,81384.0,0.0,0.99404,1e-05,1.01416]
[1778142431795,51.74,81381.76,0.0,0.99402,1e-05,1.01597]
[1778142431896,51.74,81376.35,0.0,0.99399,1e-05,1.02037]
[1778142431950,51.74,81376.35,0.0,0.99399,1e-05,1.02037]
[1778142432915,51.74,81375.11,0.0,0.99399,1e-05,1.02138]
[1778142434135,51.74,81375.15,0.0,0.99399,1e-05,1.02134]
[1778142434203,51.74,81375.15,0.0,0.99399,1e-05,1.02134]
[1778142438106,51.74,81378.28,0.0,0.994,1e-05,1.0188]
[1778142440565,51.74,81379.23,0.0,0.99401,1e-05,1.01803]
[1778142440701,51.74,81379.23,0.0,0.99401,1e-05,1.01803]
[1778142440770,51.74,81379.67,0.0,0.99401,1e-05,1.01767]
[1778142442048,51.74,81379.85,0.0,0.99401,1e-05,1.01752]
[1778142442203,51.74,81379.85,0.0,0.99401,1e-05,1.01752]
[1778142442303,51.74,81382.48,0.0,0.99403,1e-05,1.01539]
[1778142445253,51.74,81383.58,0.0,0.99403,1e-05,1.0145]
[1778142445452,51.74,81383.58,0.0,0.99403,1e-05,1.0145]
[1778142445456,51.74,81392.73,0.0,0.99408,1e-05,1.00711]
[1778142447170,51.74,81394.57,0.0,0.99409,1e-05,1.00563]
[1778142448189,51.74,81394.57,0.0,0.99409,1e-05,1.00563]
[1778142448205,51.74,81394.57,0.0,0.99409,1e-05,1.00563]
[1778142454219,51.74,81396.26,0.0,0.99411,1e-05,1.003]
[1778142456620,51.74,81396.34,0.0,0.99411,1e-05,1.00294]
[1778142456698,51.74,81396.34,0.0,0.99411,1e-05,1.00294]
[1778142462798,51.74,81396.05,0.0,0.99411,1e-05,1.00317]
[1778142462827,51.74,81394.56,0.0,0.9941,1e-05,1.00437]
[1778142463282,51.74,81395.88,0.0,0.99411,1e-05,1.00331]
[1778142465163,51.74,81395.52,0.0,0.99411,1e-05,1.0036]
[1778142465202,51.74,81395.52,0.0,0.99411,1e-05,1.0036]
[1778142470331,51.74,81396.1,0.0,0.99411,1e-05,1.00313]
[1778142475366,51.74,81396.79,0.0,0.99411,1e-05,1.00258]
[1778142477909,51.74,81396.78,0.0,0.99411,1e-05,1.00258]
[1778142477949,51.74,81396.78,0.0,0.99411,1e-05,1.00258]
[1778142477938,51.74,81391.65,0.0,0.99408,1e-05,1.0067]
[1778142478387,51.74,81388.99,0.0,0.99407,1e-05,1.00885]
[1778142481505,51.74,81389.26,0.0,0.99407,1e-05,1.00863]
[1778142481701,51.74,81389.26,0.0,0.99407,1e-05,1.00863]
[1778142481801,51.74,81386.16,0.0,0.99405,1e-05,1.01113]
[1778142482258,51.74,81386.16,0.0,0.99405,1e-05,1.01113]
[1778142482449,51.74,81386.16,0.0,0.99405,1e-05,1.01113]
[1778142482549,51.74,81385.7,0.0,0.99405,1e-05,1.0115]
[1778142484429,51.74,81379.1,0.0,0.99402,1e-05,1.01684]
[1778142485893,51.74,81379.1,0.0,0.99402,1e-05,1.01684]
[1778142485949,51.74,81379.1,0.0,0.99402,1e-05,1.01684]
[1778142492485,51.74,81384.76,0.0,0.99405,1e-05,1.01226]
[1778142493537,51.74,81384.76,0.0,0.99405,1e-05,1.01226]
[1778142493698,51.74,81384.76,0.0,0.99405,1e-05,1.01226]
[1778142493799,51.74,81389.79,0.0,0.99407,1e-05,1.0082]
[1778142496400,51.74,81390.46,0.0,0.99408,1e-05,1.00766]
[1778142496450,51.74,81390.46,0.0,0.99408,1e-05,1.00766]
[1778142501839,51.74,81389.47,0.0,0.99407,1e-05,1.00846]
[1778142501950,51.74,81389.47,0.0,0.99407,1e-05,1.00846]
[1778142501850,51.74,81388.76,0.0,0.99407,1e-05,1.00903]
[1778142502555,51.74,81388.68,0.0,0.99407,1e-05,1.0091]
[1778142503562,51.74,81390.9,0.0,0.99408,1e-05,1.00731]
[1778142504016,51.74,81390.9,0.0,0.99408,1e-05,1.00731]
[1778142504202,51.74,81390.9,0.0,0.99408,1e-05,1.00731]
[1778142507590,51.74,81394.54,0.0,0.9941,1e-05,1.00438]
[1778142508740,51.74,81394.54,0.0,0.9941,1e-05,1.00438]
[1778142508949,51.74,81394.54,0.0,0.9941,1e-05,1.00438]
[1778142508774,51.74,81401.23,0.0,0.99414,1e-05,0.99902]
[1778142509604,51.74,81402.76,0.0,0.99414,1e-05,0.9978]
[1778142511320,51.74,81402.94,0.0,0.99415,1e-05,0.99766]
[1778142511453,51.74,81402.94,0.0,0.99415,1e-05,0.99766]
[1778142515646,51.74,81400.85,0.0,0.99414,1e-05,0.99806]
[1778142520681,51.74,81399.49,0.0,0.99413,1e-05,0.99914]
[1778142526723,51.74,81400.06,0.0,0.99414,1e-05,0.99869]
[1778142531758,51.74,81400.96,0.0,0.99414,1e-05,0.99797]
[1778142534258,51.74,81401.55,0.0,0.99414,1e-05,0.9975]
[1778142534450,51.74,81401.55,0.0,0.99414,1e-05,0.9975]
[1778142534544,51.74,81401.55,0.0,0.99414,1e-05,0.9975]
[1778142537141,51.74,81401.41,0.0,0.99414,1e-05,0.99761]
[1778142537243,51.74,81401.41,0.0,0.99414,1e-05,0.99761]
[1778142539814,51.74,81403.87,0.0,0.99416,1e-05,0.99565]
[1778142541828,51.74,81406.27,0.0,0.99417,1e-05,0.99373]
[1778142542785,51.74,81406.27,0.0,0.99417,1e-05,0.99373]
[1778142542949,51.74,81406.27,0.0,0.99417,1e-05,0.99373]
[1778142542957,51.74,81406.75,0.0,0.99417,1e-05,0.99335]
[1778142544522,51.74,81406.63,0.0,0.99417,1e-05,0.99345]
[1778142544701,51.74,81406.63,0.0,0.99417,1e-05,0.99345]
[1778142549884,51.74,81406.77,0.0,0.99417,1e-05,0.99334]
[1778142550453,51.74,81406.77,0.0,0.99417,1e-05,0.99334]
[1778142550698,51.74,81406.77,0.0,0.99417,1e-05,0.99334]
[1778142550891,51.74,81406.66,0.0,0.99417,1e-05,0.99342]
[1778142552761,51.74,81406.95,0.0,0.99417,1e-05,0.99319]
[1778142552949,51.74,81406.95,0.0,0.99417,1e-05,0.99319]
[1778142558947,51.74,81406.61,0.0,0.99417,1e-05,0.99346]
[1778142560961,51.74,81404.08,0.0,0.99416,1e-05,0.99548]
[1778142562988,51.74,81404.18,0.0,0.99416,1e-05,0.9954]
[1778142563204,51.74,81404.18,0.0,0.99416,1e-05,0.9954]
[1778142566200,51.74,81405.66,0.0,0.99417,1e-05,0.99422]
[1778142567003,51.74,81405.35,0.0,0.99417,1e-05,0.99447]
[1778142570025,51.74,81401.8,0.0,0.99415,1e-05,0.9973]
[1778142571267,51.74,81401.5,0.0,0.99415,1e-05,0.99627]
[1778142571451,51.74,81401.5,0.0,0.99415,1e-05,0.99627]
[1778142575060,51.74,81394.73,0.0,0.99412,1e-05,1.00168]
[1778142577462,51.74,81393.95,0.0,0.99411,1e-05,1.00231]
[1778142577703,51.74,81393.95,0.0,0.99411,1e-05,1.00231]
[1778142577973,51.74,81393.95,0.0,0.99411,1e-05,1.00231]
[1778142578200,51.74,81393.95,0.0,0.99411,1e-05,1.00231]
[1778142578301,51.74,81393.88,0.0,0.99411,1e-05,1.00236]
[1778142584734,51.74,81392.94,0.0,0.99411,1e-05,1.00312]
[1778142584950,51.74,81392.94,0.0,0.99411,1e-05,1.00312]
[1778142588606,51.74,81392.66,0.0,0.9941,1e-05,1.00334]
[1778142588700,51.74,81392.66,0.0,0.9941,1e-05,1.00334]
[1778142588700,51.74,81391.3,0.0,0.9941,1e-05,1.00443]
[1778142590595,51.74,81391.66,0.0,0.9941,1e-05,1.00414]
[1778142590701,51.74,81391.66,0.0,0.9941,1e-05,1.00414]
[1778142590801,51.74,81388.2,0.0,0.99408,1e-05,1.00692]
[1778142596211,51.74,81408.97,0.0,0.99419,1e-05,0.99032]
[1778142597218,51.74,81416.31,0.0,0.99423,1e-05,0.98451]
[1778142598225,51.74,81417.0,0.0,0.99423,1e-05,0.98397]
[1778142600239,51.74,81417.07,0.0,0.99423,1e-05,0.98391]
[1778142602253,51.74,81413.72,0.0,0.99422,1e-05,0.98656]
[1778142605083,51.74,81414.04,0.0,0.99422,1e-05,0.98631]
[1778142605201,51.74,81414.08,0.0,0.99422,1e-05,0.98628]
[1778142605678,51.74,81414.08,0.0,0.99422,1e-05,0.98628]
[1778142605699,51.74,81414.08,0.0,0.99422,1e-05,0.98628]
[1778142605723,51.74,81414.0,0.0,0.99422,1e-05,0.98634]
[1778142611317,51.74,81415.87,0.0,0.99423,1e-05,0.98486]
[1778142616352,51.74,81414.91,0.0,0.99422,1e-05,0.98562]
[1778142621387,51.74,81415.36,0.0,0.99423,1e-05,0.98526]
[1778142624066,51.74,81415.4,0.0,0.99423,1e-05,0.98523]
[1778142624202,51.74,81415.22,0.0,0.99422,1e-05,0.98537]
[1778142628436,51.74,81418.7,0.0,0.99424,1e-05,0.98263]
[1778142630452,51.74,81423.92,0.0,0.99427,1e-05,0.97852]
[1778142631457,51.74,81430.2,0.0,0.99431,1e-05,0.97235]
[1778142633471,51.74,81436.36,0.0,0.99434,1e-05,0.96755]
[1778142634478,51.74,81442.21,0.0,0.99437,1e-05,0.963]
[1778142639513,51.74,81446.1,0.0,0.99439,1e-05,0.95999]
[1778142643541,51.74,81442.78,0.0,0.99438,1e-05,0.96256]
[1778142645125,51.74,81442.78,0.0,0.99438,1e-05,0.96256]
[1778142645204,51.74,81442.96,0.0,0.99438,1e-05,0.96242]
[1778142645616,51.74,81442.96,0.0,0.99438,1e-05,0.96242]
[1778142645698,51.74,81442.96,0.0,0.99438,1e-05,0.96242]
[1778142645718,51.74,81442.93,0.0,0.99438,1e-05,0.96245]
[1778142650591,51.74,81439.01,0.0,0.99436,1e-05,0.96549]
[1778142652794,51.74,81436.83,0.0,0.99435,1e-05,0.96718]
[1778142652952,51.74,81436.83,0.0,0.99435,1e-05,0.96718]
[1778142658648,51.74,81439.58,0.0,0.99436,1e-05,0.96504]
[1778142659667,51.74,81439.58,0.0,0.99436,1e-05,0.96504]
[1778142659699,51.74,81439.58,0.0,0.99436,1e-05,0.96504]
[1778142660126,51.74,81439.58,0.0,0.99436,1e-05,0.96504]
[1778142660201,51.74,81439.05,0.0,0.99436,1e-05,0.96546]
[1778142660662,51.74,81439.41,0.0,0.99436,1e-05,0.96518]
[1778142662676,51.74,81445.05,0.0,0.99439,1e-05,0.96081]
[1778142664930,51.74,81446.43,0.0,0.9944,1e-05,0.95974]
[1778142664950,51.74,81446.43,0.0,0.9944,1e-05,0.95974]
[1778142670732,51.74,81447.91,0.0,0.9944,1e-05,0.9586]
[1778142674061,51.74,81446.47,0.0,0.9944,1e-05,0.95971]
[1778142674202,51.74,81446.47,0.0,0.9944,1e-05,0.95971]
[1778142674690,51.74,81446.47,0.0,0.9944,1e-05,0.95971]
[1778142674699,51.74,81446.47,0.0,0.9944,1e-05,0.95971]
[1778142674760,51.74,81447.08,0.0,0.9944,1e-05,0.95924]
[1778142679481,51.74,81447.31,0.0,0.9944,1e-05,0.95906]
[1778142679701,51.74,81447.31,0.0,0.9944,1e-05,0.95906]
[1778142684830,51.74,81449.6,0.0,0.99441,1e-05,0.95729]
[1778142686844,51.74,81459.64,0.0,0.99446,1e-05,0.94958]
[1778142687851,51.74,81462.4,0.0,0.99448,1e-05,0.94747]
[1778142689867,51.74,81465.99,0.0,0.9945,1e-05,0.94472]
[1778142691881,51.74,81471.74,0.0,0.99453,1e-05,0.93913]
[1778142692888,51.74,81475.41,0.0,0.99455,1e-05,0.93635]
[1778142695676,51.74,81477.72,0.0,0.99456,1e-05,0.93461]
[1778142695701,51.74,81477.72,0.0,0.99456,1e-05,0.93461]
[1778142696335,51.74,81477.9,0.0,0.99456,1e-05,0.93447]
[1778142696450,51.74,81477.9,0.0,0.99456,1e-05,0.93447]
[1778142696916,51.74,81476.88,0.0,0.99456,1e-05,0.93524]
[1778142700947,51.74,81471.69,0.0,0.99453,1e-05,0.93917]
[1778142701954,51.74,81467.74,0.0,0.99451,1e-05,0.94217]
[1778142703509,51.74,81465.84,0.0,0.9945,1e-05,0.94362]
[1778142703701,51.74,81465.84,0.0,0.9945,1e-05,0.94362]
[1778142710010,51.74,81464.21,0.0,0.99449,1e-05,0.94486]
[1778142715045,51.74,81464.62,0.0,0.9945,1e-05,0.94455]
[1778142719073,51.74,81458.13,0.0,0.99446,1e-05,0.94951]
[1778142721064,51.74,81456.4,0.0,0.99445,1e-05,0.95083]
[1778142721204,51.74,81456.4,0.0,0.99445,1e-05,0.95083]
[1778142721087,51.74,81453.07,0.0,0.99444,1e-05,0.95339]
[1778142721787,51.74,81453.07,0.0,0.99444,1e-05,0.95339]
[1778142721948,51.74,81453.07,0.0,0.99444,1e-05,0.95339]
[1778142722094,51.74,81451.82,0.0,0.99443,1e-05,0.95435]
[1778142727129,51.74,81450.57,0.0,0.99442,1e-05,0.95531]
[1778142732164,51.74,81452.9,0.0,0.99444,1e-05,0.95352]
[1778142733168,51.74,81452.9,0.0,0.99444,1e-05,0.95352]
[1778142733201,51.74,81452.9,0.0,0.99444,1e-05,0.95352]
[1778142738206,51.74,81451.65,0.0,0.99443,1e-05,0.95448]
[1778142742405,51.74,81452.13,0.0,0.99443,1e-05,0.95411]
[1778142742450,51.74,81452.13,0.0,0.99443,1e-05,0.95411]
[1778142743187,51.74,81452.13,0.0,0.99443,1e-05,0.95411]
[1778142743199,51.74,81452.13,0.0,0.99443,1e-05,0.95411]
[1778142743288,51.74,81452.09,0.0,0.99443,1e-05,0.95414]
[1778142744248,51.74,81448.04,0.0,0.99441,1e-05,0.95726]
[1778142747269,51.74,81435.08,0.0,0.99434,1e-05,0.9673]
[1778142748814,51.74,81435.08,0.0,0.99434,1e-05,0.9673]
[1778142748950,51.74,81435.08,0.0,0.99434,1e-05,0.9673]
[1778142749051,51.74,81431.24,0.0,0.99432,1e-05,0.97029]
[1778142753061,51.74,81431.48,0.0,0.99433,1e-05,0.96886]
[1778142753202,51.74,81431.48,0.0,0.99433,1e-05,0.96886]
[1778142753137,51.74,81432.1,0.0,0.99434,1e-05,0.96838]
[1778142753311,51.74,81437.53,0.0,0.99436,1e-05,0.96415]
[1778142754858,51.74,81437.53,0.0,0.99436,1e-05,0.96415]
[1778142754949,51.74,81437.53,0.0,0.99436,1e-05,0.96415]
[1778142760360,51.74,81439.67,0.0,0.99437,1e-05,0.96249]
[1778142764127,51.74,81438.37,0.0,0.99437,1e-05,0.9635]
[1778142764201,51.74,81438.37,0.0,0.99437,1e-05,0.9635]
[1778142764228,51.74,81435.2,0.0,0.99435,1e-05,0.96596]
[1778142764867,51.74,81435.2,0.0,0.99435,1e-05,0.96596]
[1778142764949,51.74,81435.2,0.0,0.99435,1e-05,0.96596]
[1778142764968,51.74,81435.45,0.0,0.99435,1e-05,0.96577]
[1778142770430,51.74,81432.57,0.0,0.99434,1e-05,0.96801]
[1778142771305,51.74,81432.57,0.0,0.99434,1e-05,0.96801]
[1778142771450,51.74,81432.57,0.0,0.99434,1e-05,0.96801]
[1778142775882,51.74,81434.07,0.0,0.99435,1e-05,0.96684]
[1778142775950,51.74,81434.07,0.0,0.99435,1e-05,0.96684]
[1778142776013,51.74,81436.18,0.0,0.99436,1e-05,0.9652]
[1778142776495,51.74,81436.18,0.0,0.99436,1e-05,0.9652]
[1778142776700,51.74,81436.18,0.0,0.99436,1e-05,0.9652]
[1778142776710,51.74,81427.59,0.0,0.99431,1e-05,0.97189]
[1778142779493,51.74,81426.14,0.0,0.9943,1e-05,0.97303]
[1778142781469,51.74,81426.1,0.0,0.9943,1e-05,0.97306]
[1778142781700,51.74,81426.1,0.0,0.9943,1e-05,0.97306]
[1778142781799,51.74,81426.1,0.0,0.9943,1e-05,0.97306]
[1778142785938,51.74,81426.07,0.0,0.9943,1e-05,0.97308]
[1778142785949,51.74,81426.07,0.0,0.9943,1e-05,0.97308]
[1778142791577,51.74,81428.17,0.0,0.99431,1e-05,0.97144]
[1778142795073,51.74,81428.17,0.0,0.99431,1e-05,0.97144]
[1778142795202,51.74,81428.17,0.0,0.99431,1e-05,0.97144]
[1778142796275,51.74,81425.94,0.0,0.9943,1e-05,0.97318]
[1778142796346,51.74,81424.04,0.0,0.99429,1e-05,0.97467]
[1778142796612,51.74,81418.7,0.0,0.99426,1e-05,0.97886]
[1778142797619,51.74,81413.02,0.0,0.99423,1e-05,0.98334]
[1778142804669,51.74,81412.0,0.0,0.99423,1e-05,0.98414]
[1778142810286,51.74,81411.74,0.0,0.99423,1e-05,0.98435]
[1778142810449,51.74,81412.05,0.0,0.99423,1e-05,0.9841]
[1778142815640,51.74,81412.26,0.0,0.99424,1e-05,0.98268]
[1778142815699,51.74,81412.26,0.0,0.99424,1e-05,0.98268]
[1778142817069,51.74,81410.2,0.0,0.99423,1e-05,0.9843]
[1778142817201,51.74,81410.2,0.0,0.99423,1e-05,0.9843]
[1778142817230,51.74,81409.58,0.0,0.99422,1e-05,0.98479]
[1778142818768,51.74,81403.71,0.0,0.99419,1e-05,0.98944]
[1778142820007,51.74,81403.71,0.0,0.99419,1e-05,0.98944]
[1778142820199,51.74,81403.71,0.0,0.99419,1e-05,0.98944]
[1778142825817,51.74,81401.74,0.0,0.99418,1e-05,0.99101]
[1778142829564,51.74,81404.43,0.0,0.9942,1e-05,0.98887]
[1778142829698,51.74,81404.43,0.0,0.9942,1e-05,0.98887]
[1778142831014,51.74,81404.27,0.0,0.9942,1e-05,0.989]
[1778142831203,51.74,81404.27,0.0,0.9942,1e-05,0.989]
[1778142831221,51.74,81404.3,0.0,0.9942,1e-05,0.98897]
[1778142833995,51.74,81404.21,0.0,0.9942,1e-05,0.98905]
[1778142834049,51.74,81397.02,0.0,0.99416,1e-05,0.99476]
[1778142834883,51.74,81385.18,0.0,0.99409,1e-05,1.00424]
[1778142835890,51.74,81385.81,0.0,0.9941,1e-05,1.00373]
[1778142837728,51.74,81385.45,0.0,0.99409,1e-05,1.00402]
[1778142842939,51.74,81387.25,0.0,0.9941,1e-05,1.00258]
[1778142843946,51.74,81377.59,0.0,0.99405,1e-05,1.01036]
[1778142844953,51.74,81377.61,0.0,0.99405,1e-05,1.01034]
[1778142849988,51.74,81364.27,0.0,0.99398,1e-05,1.02116]
[1778142851341,51.74,81359.45,0.0,0.99395,1e-05,1.0251]
[1778142851451,51.74,81359.45,0.0,0.99395,1e-05,1.0251]
[1778142854016,51.74,81355.9,0.0,0.99393,1e-05,1.02801]
[1778142854646,51.74,81355.9,0.0,0.99393,1e-05,1.02801]
[1778142854698,51.74,81355.9,0.0,0.99393,1e-05,1.02801]
[1778142855023,51.74,81355.16,0.0,0.99393,1e-05,1.02861]
[1778142860058,51.74,81353.71,0.0,0.99392,1e-05,1.0298]
[1778142862072,51.74,81363.22,0.0,0.99397,1e-05,1.02202]
[1778142863079,51.74,81369.36,0.0,0.99401,1e-05,1.01702]
[1778142864086,51.74,81363.64,0.0,0.99398,1e-05,1.02168]
[1778142869121,51.74,81363.79,0.0,0.99398,1e-05,1.02156]
[1778142872142,51.74,81369.72,0.0,0.99402,1e-05,1.01544]
[1778142877177,51.74,81369.19,0.0,0.99401,1e-05,1.01587]
[1778142879191,51.74,81364.44,0.0,0.99399,1e-05,1.01973]
[1778142884226,51.74,81362.13,0.0,0.99397,1e-05,1.02162]
[1778142889261,51.74,81360.17,0.0,0.99396,1e-05,1.02322]
[1778142890268,51.74,81351.8,0.0,0.99392,1e-05,1.03007]
[1778142892282,51.74,81343.54,0.0,0.99387,1e-05,1.03687]
[1778142893289,51.74,81347.08,0.0,0.99389,1e-05,1.03395]
[1778142897867,51.74,81348.79,0.0,0.9939,1e-05,1.03255]
[1778142897950,51.74,81348.79,0.0,0.9939,1e-05,1.03255]
[1778142898324,51.74,81348.51,0.0,0.9939,1e-05,1.03278]
[1778142900339,51.74,81358.03,0.0,0.99395,1e-05,1.02496]
[1778142901345,51.74,81354.76,0.0,0.99393,1e-05,1.02764]
[1778142904366,51.74,81350.95,0.0,0.99391,1e-05,1.03077]
[1778142907389,51.74,81356.69,0.0,0.99394,1e-05,1.02606]
[1778142908396,51.74,81361.0,0.0,0.99397,1e-05,1.02254]
[1778142913431,51.74,81360.92,0.0,0.99397,1e-05,1.0226]
[1778142917459,51.74,81357.64,0.0,0.99395,1e-05,1.02528]
[1778142923502,51.74,81358.34,0.0,0.99395,1e-05,1.02471]
[1778142928536,51.74,81360.09,0.0,0.99396,1e-05,1.02328]
[1778142931557,51.74,81357.33,0.0,0.99396,1e-05,1.02424]
[1778142934578,51.74,81351.6,0.0,0.99392,1e-05,1.02893]
[1778142939613,51.74,81351.6,0.0,0.99392,1e-05,1.02893]
[1778142944648,51.74,81352.34,0.0,0.99393,1e-05,1.02833]
[1778142949683,51.74,81350.76,0.0,0.99392,1e-05,1.02962]
[1778142952704,51.74,81346.47,0.0,0.9939,1e-05,1.03315]
[1778142957739,51.74,81348.36,0.0,0.99391,1e-05,1.0316]
[1778142960707,51.74,81350.21,0.0,0.99392,1e-05,1.03008]
[1778142960950,51.74,81350.21,0.0,0.99392,1e-05,1.03008]
[1778142961050,51.74,81354.81,0.0,0.99394,1e-05,1.0263]
[1778142966802,51.74,81355.63,0.0,0.99395,1e-05,1.02563]
[1778142967809,51.74,81362.12,0.0,0.99398,1e-05,1.02033]
[1778142968816,51.74,81365.45,0.0,0.994,1e-05,1.01762]
[1778142973851,51.74,81362.67,0.0,0.99398,1e-05,1.01988]
[1778142979893,51.74,81360.58,0.0,0.99397,1e-05,1.02159]
[1778142984928,51.74,81360.19,0.0,0.99397,1e-05,1.0219]
[1778142987949,51.74,81352.44,0.0,0.99393,1e-05,1.02824]
[1778142988956,51.74,81343.2,0.0,0.99388,1e-05,1.03585]
[1778142989963,51.74,81343.27,0.0,0.99388,1e-05,1.03579]
[1778142994998,51.74,81332.67,0.0,0.99383,1e-05,1.04326]
[1778142996018,51.74,81333.13,0.0,0.99383,1e-05,1.04287]
[1778142997017,51.74,81336.3,0.0,0.99385,1e-05,1.04024]
[1778142998203,51.74,81336.3,0.0,0.99385,1e-05,1.04024]
[1778143001948,51.74,81336.36,0.0,0.99385,1e-05,1.04019]
[1778143004722,51.74,81335.34,0.0,0.99384,1e-05,1.04104]
[1778143004950,51.74,81335.34,0.0,0.99384,1e-05,1.04104]
[1778143005073,51.74,81335.36,0.0,0.99384,1e-05,1.04102]
[1778143008383,51.74,81335.23,0.0,0.99384,1e-05,1.04113]
[1778143008449,51.74,81335.23,0.0,0.99384,1e-05,1.04113]
[1778143013129,51.74,81341.66,0.0,0.99388,1e-05,1.03581]
[1778143015008,51.74,81342.42,0.0,0.99388,1e-05,1.03518]
[1778143015201,51.74,81342.42,0.0,0.99388,1e-05,1.03518]
[1778143015300,51.74,81343.56,0.0,0.99389,1e-05,1.03424]
[1778143016228,51.74,81343.56,0.0,0.99389,1e-05,1.03424]
[1778143016450,51.74,81343.56,0.0,0.99389,1e-05,1.03424]
[1778143022193,51.74,81348.12,0.0,0.99391,1e-05,1.03049]
[1778143027228,51.74,81345.74,0.0,0.9939,1e-05,1.03245]
[1778143027717,51.74,81345.74,0.0,0.9939,1e-05,1.03245]
[1778143027953,51.74,81345.74,0.0,0.9939,1e-05,1.03245]
[1778143028235,51.74,81345.88,0.0,0.9939,1e-05,1.03233]
[1778143029237,51.74,81345.88,0.0,0.9939,1e-05,1.03233]
[1778143029448,51.74,81345.88,0.0,0.9939,1e-05,1.03233]
[1778143037298,51.74,81347.63,0.0,0.99391,1e-05,1.03089]
[1778143042333,51.74,81347.0,0.0,0.99391,1e-05,1.03141]
[1778143046079,51.74,81346.86,0.0,0.9939,1e-05,1.03153]
[1778143046205,51.74,81346.86,0.0,0.9939,1e-05,1.03153]
[1778143046361,51.74,81347.43,0.0,0.99391,1e-05,1.03106]
[1778143046734,51.74,81347.43,0.0,0.99391,1e-05,1.03106]
[1778143046948,51.74,81347.43,0.0,0.99391,1e-05,1.03106]
[1778143050389,51.74,81353.52,0.0,0.99394,1e-05,1.02606]
[1778143052403,51.74,81358.04,0.0,0.99397,1e-05,1.02107]
[1778143052614,51.74,81358.04,0.0,0.99397,1e-05,1.02107]
[1778143052702,51.74,81358.04,0.0,0.99397,1e-05,1.02107]
[1778143053233,51.74,81358.04,0.0,0.99397,1e-05,1.02107]
[1778143053449,51.74,81358.04,0.0,0.99397,1e-05,1.02107]
[1778143053410,51.74,81358.18,0.0,0.99398,1e-05,1.02095]
[1778143058445,51.74,81349.48,0.0,0.99393,1e-05,1.02807]
[1778143059452,51.74,81343.09,0.0,0.99389,1e-05,1.03332]
[1778143061469,51.74,81343.42,0.0,0.99389,1e-05,1.03305]
[1778143061550,51.74,81343.75,0.0,0.9939,1e-05,1.03278]
[1778143061703,51.74,81343.75,0.0,0.9939,1e-05,1.03278]
[1778143062561,51.74,81343.17,0.0,0.99389,1e-05,1.03326]
[1778143062701,51.74,81343.17,0.0,0.99389,1e-05,1.03326]
[1778143065495,51.74,81338.81,0.0,0.99387,1e-05,1.03686]
[1778143067468,51.74,81337.96,0.0,0.99386,1e-05,1.03756]
[1778143067512,51.74,81337.07,0.0,0.99386,1e-05,1.0383]
[1778143067702,51.74,81337.07,0.0,0.99386,1e-05,1.0383]
[1778143068242,51.74,81337.07,0.0,0.99386,1e-05,1.0383]
[1778143068449,51.74,81337.07,0.0,0.99386,1e-05,1.0383]
[1778143072296,51.74,81337.41,0.0,0.99386,1e-05,1.03801]
[1778143072451,51.74,81337.41,0.0,0.99386,1e-05,1.03801]
[1778143072545,51.74,81333.03,0.0,0.99383,1e-05,1.04164]
[1778143073552,51.74,81329.55,0.0,0.99382,1e-05,1.04453]
[1778143074642,51.74,81329.21,0.0,0.99381,1e-05,1.04482]
[1778143074701,51.74,81329.21,0.0,0.99381,1e-05,1.04482]
[1778143079594,51.74,81325.09,0.0,0.99379,1e-05,1.04825]
[1778143081374,51.74,81325.09,0.0,0.99379,1e-05,1.04825]
[1778143081450,51.74,81325.09,0.0,0.99379,1e-05,1.04825]
[1778143081475,51.74,81322.95,0.0,0.99378,1e-05,1.05003]
[1778143082615,51.74,81312.23,0.0,0.99372,1e-05,1.05902]
[1778143083622,51.74,81309.61,0.0,0.9937,1e-05,1.06123]
[1778143086643,51.74,81306.79,0.0,0.99369,1e-05,1.06361]
[1778143090671,51.74,81301.22,0.0,0.99365,1e-05,1.06832]
[1778143095863,51.74,81300.24,0.0,0.99365,1e-05,1.06915]
[1778143095955,51.74,81300.24,0.0,0.99365,1e-05,1.06915]
[1778143101749,51.74,81301.03,0.0,0.99365,1e-05,1.06848]
[1778143103763,51.74,81293.65,0.0,0.99361,1e-05,1.07475]
[1778143105332,51.74,81293.65,0.0,0.99361,1e-05,1.07475]
[1778143105453,51.74,81293.65,0.0,0.99361,1e-05,1.07475]
[1778143105552,51.74,81294.48,0.0,0.99361,1e-05,1.07404]
[1778143105785,51.74,81294.48,0.0,0.99361,1e-05,1.07404]
[1778143105950,51.74,81294.48,0.0,0.99361,1e-05,1.07404]
[1778143108798,51.74,81300.34,0.0,0.99365,1e-05,1.06906]
[1778143110071,51.74,81300.34,0.0,0.99365,1e-05,1.06906]
[1778143110176,51.74,81300.34,0.0,0.99365,1e-05,1.06906]
[1778143110199,51.74,81300.34,0.0,0.99365,1e-05,1.06906]
[1778143110277,51.74,81300.82,0.0,0.99365,1e-05,1.06866]
[1778143114840,51.74,81297.32,0.0,0.99364,1e-05,1.07029]
[1778143116170,51.74,81297.32,0.0,0.99364,1e-05,1.07029]
[1778143116201,51.74,81297.32,0.0,0.99364,1e-05,1.07029]
[1778143116302,51.74,81296.62,0.0,0.99363,1e-05,1.07088]
[1778143116868,51.74,81296.62,0.0,0.99363,1e-05,1.07088]
[1778143116950,51.74,81296.62,0.0,0.99363,1e-05,1.07088]
[1778143118868,51.74,81292.99,0.0,0.99361,1e-05,1.07397]
[1778143119875,51.74,81290.23,0.0,0.9936,1e-05,1.07632]
[1778143120882,51.74,81280.21,0.0,0.99354,1e-05,1.0849]
[1778143121889,51.74,81274.68,0.0,0.99351,1e-05,1.08966]
[1778143122896,51.74,81277.4,0.0,0.99352,1e-05,1.08732]
[1778143123903,51.74,81281.21,0.0,0.99354,1e-05,1.08404]
[1778143127806,51.74,81281.24,0.0,0.99354,1e-05,1.08402]
[1778143127950,51.74,81281.24,0.0,0.99354,1e-05,1.08402]
[1778143128016,51.74,81281.71,0.0,0.99355,1e-05,1.08361]
[1778143130310,51.74,81283.25,0.0,0.99356,1e-05,1.08229]
[1778143130383,51.74,81283.25,0.0,0.99356,1e-05,1.08229]
[1778143130954,51.74,81287.12,0.0,0.99358,1e-05,1.07898]
[1778143131961,51.74,81295.77,0.0,0.99363,1e-05,1.07161]
[1778143133976,51.74,81296.33,0.0,0.99363,1e-05,1.07113]
[1778143135323,51.74,81296.33,0.0,0.99363,1e-05,1.07113]
[1778143135450,51.74,81296.33,0.0,0.99363,1e-05,1.07113]
[1778143135474,51.74,81296.48,0.0,0.99363,1e-05,1.071]
[1778143136820,51.74,81295.64,0.0,0.99363,1e-05,1.07172]
[1778143136949,51.74,81295.64,0.0,0.99363,1e-05,1.07172]
[1778143142036,51.74,81296.41,0.0,0.99363,1e-05,1.07106]
[1778143147071,51.74,81296.61,0.0,0.99363,1e-05,1.07089]
[1778143149304,51.74,81296.61,0.0,0.99363,1e-05,1.07089]
[1778143149449,51.74,81296.61,0.0,0.99363,1e-05,1.07089]
[1778143150577,51.74,81296.37,0.0,0.99363,1e-05,1.0711]
[1778143150703,51.74,81296.29,0.0,0.99363,1e-05,1.07116]
[1778143151099,51.74,81296.51,0.0,0.99363,1e-05,1.07098]
[1778143154120,51.74,81299.05,0.0,0.99365,1e-05,1.06882]
[1778143155890,51.74,81298.18,0.0,0.99364,1e-05,1.06956]
[1778143155956,51.74,81298.18,0.0,0.99364,1e-05,1.06956]
[1778143158148,51.74,81306.26,0.0,0.99369,1e-05,1.06272]
[1778143159155,51.74,81311.94,0.0,0.99372,1e-05,1.05794]
[1778143160418,51.74,81306.12,0.0,0.99369,1e-05,1.06284]
[1778143160845,51.74,81306.12,0.0,0.99369,1e-05,1.06284]
[1778143160949,51.74,81306.12,0.0,0.99369,1e-05,1.06284]
[1778143161169,51.74,81307.08,0.0,0.99369,1e-05,1.06203]
[1778143162430,51.74,81307.08,0.0,0.99369,1e-05,1.06203]
[1778143162448,51.74,81307.08,0.0,0.99369,1e-05,1.06203]
[1778143168218,51.74,81304.68,0.0,0.99368,1e-05,1.06405]
[1778143170232,51.74,81307.2,0.0,0.9937,1e-05,1.06193]
[1778143175268,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143176453,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143176554,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143176700,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143177292,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143177450,51.74,81308.58,0.0,0.99371,1e-05,1.05943]
[1778143178289,51.74,81308.96,0.0,0.99371,1e-05,1.05911]
[1778143183324,51.74,81309.03,0.0,0.99371,1e-05,1.05905]
[1778143188359,51.74,81315.19,0.0,0.99375,1e-05,1.05388]
[1778143189446,51.74,81315.19,0.0,0.99375,1e-05,1.05388]
[1778143189503,51.74,81320.46,0.0,0.99378,1e-05,1.04947]
[1778143189701,51.74,81320.46,0.0,0.99378,1e-05,1.04947]
[1778143190373,51.74,81321.44,0.0,0.99378,1e-05,1.04865]
[1778143190744,51.74,81321.44,0.0,0.99378,1e-05,1.04865]
[1778143190949,51.74,81321.44,0.0,0.99378,1e-05,1.04865]
[1778143196415,51.74,81325.67,0.0,0.99381,1e-05,1.04513]
[1778143200639,51.74,81326.48,0.0,0.99381,1e-05,1.04445]
[1778143200701,51.74,81326.48,0.0,0.99381,1e-05,1.04445]
[1778143201452,51.74,81329.24,0.0,0.99383,1e-05,1.04216]
[1778143202458,51.74,81326.62,0.0,0.99381,1e-05,1.04434]
[1778143204517,51.74,81326.29,0.0,0.99381,1e-05,1.04461]
[1778143204700,51.74,81326.29,0.0,0.99381,1e-05,1.04461]
[1778143204552,51.74,81322.49,0.0,0.99379,1e-05,1.04778]
[1778143206395,51.74,81323.11,0.0,0.99379,1e-05,1.04726]
[1778143206452,51.74,81323.11,0.0,0.99379,1e-05,1.04726]
[1778143206486,51.74,81322.68,0.0,0.99379,1e-05,1.04762]
[1778143211521,51.74,81313.68,0.0,0.99374,1e-05,1.05515]
[1778143212528,51.74,81310.61,0.0,0.99372,1e-05,1.05772]
[1778143213470,51.74,81310.61,0.0,0.99372,1e-05,1.05772]
[1778143213699,51.74,81310.61,0.0,0.99372,1e-05,1.05772]
[1778143223637,51.74,81309.65,0.0,0.99372,1e-05,1.05853]
[1778143225651,51.74,81306.23,0.0,0.9937,1e-05,1.06141]
[1778143226901,51.74,81306.79,0.0,0.9937,1e-05,1.06094]
[1778143226950,51.74,81306.79,0.0,0.9937,1e-05,1.06094]
[1778143227665,51.74,81306.78,0.0,0.9937,1e-05,1.06095]
[1778143228389,51.74,81306.78,0.0,0.9937,1e-05,1.06095]
[1778143228449,51.74,81306.78,0.0,0.9937,1e-05,1.06095]
[1778143233708,51.74,81307.7,0.0,0.99371,1e-05,1.05884]
[1778143234589,51.74,81307.7,0.0,0.99371,1e-05,1.05884]
[1778143234703,51.74,81307.7,0.0,0.99371,1e-05,1.05884]
[1778143234715,51.74,81307.61,0.0,0.99371,1e-05,1.05892]
[1778143235374,51.74,81307.61,0.0,0.99371,1e-05,1.05892]
[1778143235453,51.74,81307.61,0.0,0.99371,1e-05,1.05892]
[1778143242774,51.74,81304.3,0.0,0.99369,1e-05,1.06171]
[1778143244615,51.74,81304.3,0.0,0.99369,1e-05,1.06171]
[1778143244700,51.74,81304.3,0.0,0.99369,1e-05,1.06171]
[1778143244716,51.74,81304.33,0.0,0.99369,1e-05,1.06168]
[1778143245668,51.74,81304.33,0.0,0.99369,1e-05,1.06168]
[1778143245702,51.74,81304.33,0.0,0.99369,1e-05,1.06168]
[1778143246802,51.74,81300.94,0.0,0.99368,1e-05,1.06455]
[1778143247809,51.74,81297.72,0.0,0.99366,1e-05,1.06727]
[1778143249536,51.74,81297.72,0.0,0.99366,1e-05,1.06727]
[1778143249700,51.74,81297.72,0.0,0.99366,1e-05,1.06727]
[1778143249637,51.74,81295.78,0.0,0.99365,1e-05,1.06892]
[1778143255865,51.74,81295.95,0.0,0.99365,1e-05,1.06877]
[1778143256872,51.74,81298.17,0.0,0.99366,1e-05,1.06689]
[1778143257848,51.74,81298.17,0.0,0.99366,1e-05,1.06689]
[1778143257952,51.74,81298.17,0.0,0.99366,1e-05,1.06689]
[1778143258050,51.74,81297.06,0.0,0.99365,1e-05,1.06783]
[1778143259079,51.74,81297.06,0.0,0.99365,1e-05,1.06783]
[1778143259201,51.74,81297.06,0.0,0.99365,1e-05,1.06783]
[1778143264646,51.74,81297.09,0.0,0.99365,1e-05,1.06781]
[1778143264731,51.74,81296.97,0.0,0.99365,1e-05,1.06791]
[1778143265016,51.74,81295.15,0.0,0.99364,1e-05,1.06945]
[1778143265937,51.74,81293.17,0.0,0.99363,1e-05,1.07113]
[1778143268621,51.74,81292.71,0.0,0.99363,1e-05,1.07152]
[1778143268686,51.74,81292.77,0.0,0.99363,1e-05,1.07147]
[1778143273993,51.74,81293.43,0.0,0.99363,1e-05,1.07091]
[1778143276007,51.74,81295.43,0.0,0.99364,1e-05,1.06921]
[1778143279442,51.74,81294.37,0.0,0.99364,1e-05,1.07011]
[1778143279448,51.74,81294.37,0.0,0.99364,1e-05,1.07011]
[1778143279661,51.74,81296.99,0.0,0.99365,1e-05,1.06789]
[1778143280040,51.74,81301.41,0.0,0.99368,1e-05,1.06415]
[1778143281047,51.74,81304.85,0.0,0.9937,1e-05,1.06124]
[1778143281992,51.74,81304.85,0.0,0.9937,1e-05,1.06124]
[1778143282200,51.74,81304.85,0.0,0.9937,1e-05,1.06124]
[1778143282208,51.74,81309.85,0.0,0.99373,1e-05,1.05703]
[1778143284507,51.74,81309.73,0.0,0.99373,1e-05,1.05714]
[1778143284700,51.74,81309.73,0.0,0.99373,1e-05,1.05714]
[1778143284777,51.74,81309.39,0.0,0.99372,1e-05,1.05742]
[1778143285089,51.74,81307.75,0.0,0.99371,1e-05,1.0588]
[1778143286550,51.74,81307.75,0.0,0.99371,1e-05,1.0588]
[1778143286701,51.74,81307.75,0.0,0.99371,1e-05,1.0588]
[1778143286707,51.74,81310.11,0.0,0.99373,1e-05,1.05682]
[1778143287103,51.74,81307.43,0.0,0.99371,1e-05,1.05907]
[1778143289885,51.74,81306.17,0.0,0.99371,1e-05,1.06013]
[1778143289957,51.74,81306.17,0.0,0.99371,1e-05,1.06013]
[1778143290124,51.74,81301.17,0.0,0.99368,1e-05,1.06435]
[1778143291358,51.74,81301.17,0.0,0.99368,1e-05,1.06435]
[1778143291449,51.74,81301.17,0.0,0.99368,1e-05,1.06435]
[1778143291549,51.74,81296.81,0.0,0.99366,1e-05,1.0667]
[1778143293145,51.74,81299.56,0.0,0.99367,1e-05,1.06438]
[1778143294152,51.74,81302.35,0.0,0.99369,1e-05,1.06202]
[1778143294824,51.74,81302.35,0.0,0.99369,1e-05,1.06202]
[1778143294951,51.74,81302.35,0.0,0.99369,1e-05,1.06202]
[1778143295159,51.74,81303.82,0.0,0.9937,1e-05,1.06078]
[1778143299709,51.74,81302.67,0.0,0.99369,1e-05,1.06175]
[1778143299800,51.74,81301.31,0.0,0.99368,1e-05,1.0629]
[1778143299953,51.74,81301.31,0.0,0.99368,1e-05,1.0629]
[1778143301201,51.74,81297.68,0.0,0.99366,1e-05,1.06597]
[1778143302702,51.74,81297.68,0.0,0.99366,1e-05,1.06597]
[1778143302804,51.74,81296.74,0.0,0.99366,1e-05,1.06676]
[1778143308250,51.74,81296.55,0.0,0.99366,1e-05,1.06693]
[1778143310264,51.74,81289.94,0.0,0.99362,1e-05,1.07254]
[1778143311180,51.74,81289.94,0.0,0.99362,1e-05,1.07254]
[1778143311202,51.74,81289.94,0.0,0.99362,1e-05,1.07254]
[1778143312278,51.74,81284.86,0.0,0.99359,1e-05,1.07687]
[1778143315299,51.74,81276.18,0.0,0.99354,1e-05,1.0843]
[1778143316306,51.74,81271.88,0.0,0.99351,1e-05,1.088]
[1778143318072,51.74,81271.18,0.0,0.99351,1e-05,1.0886]
[1778143318200,51.74,81271.18,0.0,0.99351,1e-05,1.0886]
[1778143319399,51.74,81271.0,0.0,0.99351,1e-05,1.08876]
[1778143319453,51.74,81271.0,0.0,0.99351,1e-05,1.08876]
[1778143319550,51.74,81268.33,0.0,0.99349,1e-05,1.09106]
[1778143321341,51.74,81263.21,0.0,0.99346,1e-05,1.09549]
[1778143323328,51.74,81261.72,0.0,0.99345,1e-05,1.09678]
[1778143323450,51.74,81261.72,0.0,0.99345,1e-05,1.09678]
[1778143324362,51.74,81256.23,0.0,0.99342,1e-05,1.10155]
[1778143326376,51.74,81252.56,0.0,0.9934,1e-05,1.10475]
[1778143329257,51.74,81255.43,0.0,0.99342,1e-05,1.10225]
[1778143329453,51.74,81255.43,0.0,0.99342,1e-05,1.10225]
[1778143331170,51.74,81255.23,0.0,0.99341,1e-05,1.10243]
[1778143331200,51.74,81255.23,0.0,0.99341,1e-05,1.10243]
[1778143331412,51.74,81255.41,0.0,0.99342,1e-05,1.10227]
[1778143336447,51.74,81254.07,0.0,0.99341,1e-05,1.10344]
[1778143340083,51.74,81252.79,0.0,0.9934,1e-05,1.10455]
[1778143340202,51.74,81252.79,0.0,0.9934,1e-05,1.10455]
[1778143342490,51.74,81247.54,0.0,0.99337,1e-05,1.10914]
[1778143348100,51.74,81249.36,0.0,0.99338,1e-05,1.10755]
[1778143348201,51.74,81249.36,0.0,0.99338,1e-05,1.10755]
[1778143349566,51.74,81248.94,0.0,0.99338,1e-05,1.10792]
[1778143349698,51.74,81248.94,0.0,0.99338,1e-05,1.10792]
[1778143349753,51.74,81248.62,0.0,0.99337,1e-05,1.1082]
[1778143352561,51.74,81245.85,0.0,0.99337,1e-05,1.10925]
[1778143353208,51.74,81245.85,0.0,0.99337,1e-05,1.10925]
[1778143353454,51.74,81245.85,0.0,0.99337,1e-05,1.10925]
[1778143356589,51.74,81249.27,0.0,0.99339,1e-05,1.10625]
[1778143357244,51.74,81249.27,0.0,0.99339,1e-05,1.10625]
[1778143357455,51.74,81249.27,0.0,0.99339,1e-05,1.10625]
[1778143359396,51.74,81252.65,0.0,0.99341,1e-05,1.1033]
[1778143359450,51.74,81252.65,0.0,0.99341,1e-05,1.1033]
[1778143359612,51.74,81253.45,0.0,0.99341,1e-05,1.10261]
[1778143364647,51.74,81256.93,0.0,0.99343,1e-05,1.09958]
[1778143366661,51.74,81263.01,0.0,0.99347,1e-05,1.0943]
[1778143367187,51.74,81263.01,0.0,0.99347,1e-05,1.0943]
[1778143367199,51.74,81263.01,0.0,0.99347,1e-05,1.0943]
[1778143371696,51.74,81270.12,0.0,0.99351,1e-05,1.08816]
[1778143372500,51.74,81270.12,0.0,0.99351,1e-05,1.08816]
[1778143372702,51.74,81270.12,0.0,0.99351,1e-05,1.08816]
[1778143372711,51.74,81270.78,0.0,0.99351,1e-05,1.08759]
[1778143372998,51.74,81270.78,0.0,0.99351,1e-05,1.08759]
[1778143373201,51.74,81270.78,0.0,0.99351,1e-05,1.08759]
[1778143375724,51.74,81266.81,0.0,0.99349,1e-05,1.09102]
[1778143377038,51.74,81266.48,0.0,0.99349,1e-05,1.0913]
[1778143377234,51.74,81266.48,0.0,0.99349,1e-05,1.0913]
[1778143377738,51.74,81266.77,0.0,0.99349,1e-05,1.09105]
[1778143379108,51.74,81265.83,0.0,0.99349,1e-05,1.09186]
[1778143379198,51.74,81265.83,0.0,0.99349,1e-05,1.09186]
[1778143384434,51.74,81267.53,0.0,0.9935,1e-05,1.09039]
[1778143384450,51.74,81267.53,0.0,0.9935,1e-05,1.09039]
[1778143384787,51.74,81268.07,0.0,0.9935,1e-05,1.08993]
[1778143385511,51.74,81268.07,0.0,0.9935,1e-05,1.08993]
[1778143385700,51.74,81268.07,0.0,0.9935,1e-05,1.08993]
[1778143385794,51.74,81271.84,0.0,0.99352,1e-05,1.08668]
[1778143390533,51.74,81271.97,0.0,0.99352,1e-05,1.08657]
[1778143390700,51.74,81271.97,0.0,0.99352,1e-05,1.08657]
[1778143390829,51.74,81272.4,0.0,0.99352,1e-05,1.0862]
[1778143393317,51.74,81274.02,0.0,0.99353,1e-05,1.0848]
[1778143393451,51.74,81274.02,0.0,0.99353,1e-05,1.0848]
[1778143398885,51.74,81277.15,0.0,0.99355,1e-05,1.08212]
[1778143399663,51.74,81277.15,0.0,0.99355,1e-05,1.08212]
[1778143399701,51.74,81277.15,0.0,0.99355,1e-05,1.08212]
[1778143400900,51.74,81283.24,0.0,0.99359,1e-05,1.07691]
[1778143402020,51.74,81283.06,0.0,0.99359,1e-05,1.07706]
[1778143402200,51.74,81283.06,0.0,0.99359,1e-05,1.07706]
[1778143402914,51.74,81283.21,0.0,0.99359,1e-05,1.07693]
[1778143407949,51.74,81287.2,0.0,0.99361,1e-05,1.07353]
[1778143408634,51.74,81287.2,0.0,0.99361,1e-05,1.07353]
[1778143408702,51.74,81287.2,0.0,0.99361,1e-05,1.07353]
[1778143413992,51.74,81282.25,0.0,0.99359,1e-05,1.0764]
[1778143415193,51.74,81282.25,0.0,0.99359,1e-05,1.0764]
[1778143415200,51.74,81282.25,0.0,0.99359,1e-05,1.0764]
[1778143417970,51.74,81283.23,0.0,0.9936,1e-05,1.07557]
[1778143418201,51.74,81280.45,0.0,0.99358,1e-05,1.07794]
[1778143418300,51.74,81279.51,0.0,0.99357,1e-05,1.07875]
[1778143419376,51.74,81279.51,0.0,0.99357,1e-05,1.07875]
[1778143419447,51.74,81279.51,0.0,0.99357,1e-05,1.07875]
[1778143425310,51.74,81278.59,0.0,0.99357,1e-05,1.07953]
[1778143425449,51.74,81278.59,0.0,0.99357,1e-05,1.07953]
[1778143425541,51.74,81278.59,0.0,0.99357,1e-05,1.07953]
[1778143427563,51.74,81278.94,0.0,0.99357,1e-05,1.07923]
[1778143427699,51.74,81278.94,0.0,0.99357,1e-05,1.07923]
[1778143432966,51.74,81278.8,0.0,0.99357,1e-05,1.07935]
[1778143433202,51.74,81278.61,0.0,0.99357,1e-05,1.07952]
[1778143433719,51.74,81278.61,0.0,0.99357,1e-05,1.07952]
[1778143433949,51.74,81278.61,0.0,0.99357,1e-05,1.07952]
[1778143433769,51.74,81278.39,0.0,0.99357,1e-05,1.0797]
[1778143439167,51.74,81277.64,0.0,0.99356,1e-05,1.08035]
[1778143441983,51.74,81277.64,0.0,0.99356,1e-05,1.08035]
[1778143442202,51.74,81278.05,0.0,0.99357,1e-05,1.08]
[1778143446987,51.74,81278.28,0.0,0.99357,1e-05,1.0798]
[1778143447199,51.74,81278.25,0.0,0.99357,1e-05,1.07982]
[1778143447494,51.74,81278.25,0.0,0.99357,1e-05,1.07982]
[1778143447699,51.74,81278.25,0.0,0.99357,1e-05,1.07982]
[1778143447800,51.74,81277.38,0.0,0.99356,1e-05,1.08057]
[1778143453265,51.74,81271.55,0.0,0.99353,1e-05,1.08557]
[1778143455279,51.74,81267.69,0.0,0.9935,1e-05,1.0889]
[1778143459435,51.74,81262.68,0.0,0.99347,1e-05,1.09323]
[1778143460703,51.74,81262.68,0.0,0.99347,1e-05,1.09323]
[1778143465168,51.74,81261.49,0.0,0.99347,1e-05,1.09426]
[1778143465199,51.74,81261.49,0.0,0.99347,1e-05,1.09426]
[1778143465349,51.74,81260.49,0.0,0.99346,1e-05,1.09512]
[1778143471391,51.74,81259.72,0.0,0.99347,1e-05,1.09443]
[1778143475491,51.74,81257.36,0.0,0.99345,1e-05,1.09647]
[1778143475698,51.74,81257.36,0.0,0.99345,1e-05,1.09647]
[1778143481461,51.74,81260.24,0.0,0.99347,1e-05,1.09397]
[1778143487503,51.74,81261.63,0.0,0.99348,1e-05,1.09277]
[1778143488814,51.74,81261.63,0.0,0.99348,1e-05,1.09277]
[1778143488952,51.74,81261.63,0.0,0.99348,1e-05,1.09277]
[1778143489031,51.74,81257.91,0.0,0.99345,1e-05,1.09599]
[1778143490623,51.74,81257.91,0.0,0.99345,1e-05,1.09599]
[1778143490698,51.74,81257.91,0.0,0.99345,1e-05,1.09599]
[1778143496566,51.74,81255.46,0.0,0.99344,1e-05,1.09812]
[1778143498592,51.74,81254.43,0.0,0.99343,1e-05,1.09902]
[1778143498706,51.74,81254.43,0.0,0.99343,1e-05,1.09902]
[1778143498797,51.74,81254.6,0.0,0.99343,1e-05,1.09887]
[1778143499227,51.74,81254.6,0.0,0.99343,1e-05,1.09887]
[1778143499448,51.74,81254.6,0.0,0.99343,1e-05,1.09887]
[1778143504622,51.74,81255.17,0.0,0.99344,1e-05,1.09837]
[1778143507178,51.74,81255.43,0.0,0.99344,1e-05,1.09815]
[1778143507203,51.74,81255.43,0.0,0.99344,1e-05,1.09815]
[1778143507675,51.74,81255.43,0.0,0.99344,1e-05,1.09815]
[1778143507701,51.74,81255.43,0.0,0.99344,1e-05,1.09815]
[1778143507720,51.74,81255.46,0.0,0.99344,1e-05,1.09812]
[1778143515699,51.74,81255.64,0.0,0.99344,1e-05,1.09796]
[1778143520735,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143521814,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143521953,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143521993,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143522471,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143522700,51.74,81257.89,0.0,0.99345,1e-05,1.09601]
[1778143527784,51.74,81261.8,0.0,0.99348,1e-05,1.09262]
[1778143528589,51.74,81261.8,0.0,0.99348,1e-05,1.09262]
[1778143528702,51.74,81261.8,0.0,0.99348,1e-05,1.09262]
[1778143529079,51.74,81261.8,0.0,0.99348,1e-05,1.09262]
[1778143528791,51.74,81260.7,0.0,0.99347,1e-05,1.09358]
[1778143529200,51.74,81260.7,0.0,0.99347,1e-05,1.09358]
[1778143534835,51.74,81258.37,0.0,0.99346,1e-05,1.09423]
[1778143535842,51.74,81249.68,0.0,0.99341,1e-05,1.10178]
[1778143537345,51.74,81248.64,0.0,0.99341,1e-05,1.10269]
[1778143537451,51.74,81248.64,0.0,0.99341,1e-05,1.10269]
[1778143537856,51.74,81247.84,0.0,0.9934,1e-05,1.10338]
[1778143538176,51.74,81247.84,0.0,0.9934,1e-05,1.10338]
[1778143538203,51.74,81247.84,0.0,0.9934,1e-05,1.10338]
[1778143544905,51.74,81247.39,0.0,0.9934,1e-05,1.10378]
[1778143546775,51.74,81246.51,0.0,0.99339,1e-05,1.10454]
[1778143546954,51.74,81246.51,0.0,0.99339,1e-05,1.10454]
[1778143547012,51.74,81246.27,0.0,0.99339,1e-05,1.10475]
[1778143548933,51.74,81237.54,0.0,0.99334,1e-05,1.1124]
[1778143550771,51.74,81237.54,0.0,0.99334,1e-05,1.1124]
[1778143550949,51.74,81237.54,0.0,0.99334,1e-05,1.1124]
[1778143550991,51.74,81237.13,0.0,0.99334,1e-05,1.11276]
[1778143553968,51.74,81240.31,0.0,0.99336,1e-05,1.10997]
[1778143559003,51.74,81234.2,0.0,0.99332,1e-05,1.11534]
[1778143562074,51.74,81237.16,0.0,0.99334,1e-05,1.11273]
[1778143562202,51.74,81237.22,0.0,0.99334,1e-05,1.11268]
[1778143562916,51.74,81237.22,0.0,0.99334,1e-05,1.11268]
[1778143562949,51.74,81237.22,0.0,0.99334,1e-05,1.11268]
[1778143563032,51.74,81237.12,0.0,0.99334,1e-05,1.11277]
[1778143567556,51.74,81236.08,0.0,0.99333,1e-05,1.11368]
[1778143567702,51.74,81236.08,0.0,0.99333,1e-05,1.11368]
[1778143568045,51.74,81236.08,0.0,0.99333,1e-05,1.11368]
[1778143568067,51.74,81235.97,0.0,0.99333,1e-05,1.11378]
[1778143568200,51.74,81235.97,0.0,0.99333,1e-05,1.11378]
[1778143573102,51.74,81232.21,0.0,0.99331,1e-05,1.11709]
[1778143575649,51.74,81230.41,0.0,0.9933,1e-05,1.11868]
[1778143575703,51.74,81230.41,0.0,0.9933,1e-05,1.11868]
[1778143576123,51.74,81229.97,0.0,0.99329,1e-05,1.11907]
[1778143577130,51.74,81226.79,0.0,0.99327,1e-05,1.12188]
[1778143577204,51.74,81226.79,0.0,0.99327,1e-05,1.12188]
[1778143577451,51.74,81226.79,0.0,0.99327,1e-05,1.12188]
[1778143581096,51.74,81229.88,0.0,0.99329,1e-05,1.11915]
[1778143581159,51.74,81233.11,0.0,0.99331,1e-05,1.1163]
[1778143581201,51.74,81233.11,0.0,0.99331,1e-05,1.1163]
[1778143582626,51.74,81233.11,0.0,0.99331,1e-05,1.1163]
[1778143582702,51.74,81233.11,0.0,0.99331,1e-05,1.1163]
[1778143582800,51.74,81236.07,0.0,0.99333,1e-05,1.11369]
[1778143583173,51.74,81239.05,0.0,0.99335,1e-05,1.11107]
[1778143585810,51.74,81236.84,0.0,0.99334,1e-05,1.11302]
[1778143585952,51.74,81236.84,0.0,0.99334,1e-05,1.11302]
[1778143586060,51.74,81236.84,0.0,0.99334,1e-05,1.11302]
[1778143586161,51.74,81236.16,0.0,0.99333,1e-05,1.11361]
[1778143586199,51.74,81236.16,0.0,0.99333,1e-05,1.11361]
[1778143586300,51.74,81236.82,0.0,0.99334,1e-05,1.11303]
[1778143589215,51.74,81233.34,0.0,0.99331,1e-05,1.1161]
[1778143593243,51.74,81241.59,0.0,0.99337,1e-05,1.10747]
[1778143595303,51.74,81243.88,0.0,0.99339,1e-05,1.10547]
[1778143595451,51.74,81243.88,0.0,0.99339,1e-05,1.10547]
[1778143600732,51.74,81238.91,0.0,0.99336,1e-05,1.10982]
[1778143600949,51.74,81238.91,0.0,0.99336,1e-05,1.10982]
[1778143601015,51.74,81238.12,0.0,0.99335,1e-05,1.11051]
[1778143601447,51.74,81238.12,0.0,0.99335,1e-05,1.11051]
[1778143601700,51.74,81238.12,0.0,0.99335,1e-05,1.11051]
[1778143606670,51.74,81238.95,0.0,0.99336,1e-05,1.10978]
[1778143606700,51.74,81238.95,0.0,0.99336,1e-05,1.10978]
[1778143606868,51.74,81238.95,0.0,0.99336,1e-05,1.10978]
[1778143606950,51.74,81238.95,0.0,0.99336,1e-05,1.10978]
[1778143606959,51.74,81240.58,0.0,0.99337,1e-05,1.10836]
[1778143612814,51.74,81241.34,0.0,0.99337,1e-05,1.10769]
[1778143612950,51.74,81241.34,0.0,0.99337,1e-05,1.10769]
[1778143613024,51.74,81232.91,0.0,0.99332,1e-05,1.11509]
[1778143613816,51.74,81232.91,0.0,0.99332,1e-05,1.11509]
[1778143613949,51.74,81232.91,0.0,0.99332,1e-05,1.11509]
[1778143614011,51.74,81228.78,0.0,0.9933,1e-05,1.11873]
[1778143618419,51.74,81223.08,0.0,0.99326,1e-05,1.12377]
[1778143620864,51.74,81220.8,0.0,0.99325,1e-05,1.12579]
[1778143620950,51.74,81220.8,0.0,0.99325,1e-05,1.12579]
[1778143621036,51.74,81223.01,0.0,0.99326,1e-05,1.12383]
[1778143622111,51.74,81223.01,0.0,0.99326,1e-05,1.12383]
[1778143622199,51.74,81223.01,0.0,0.99326,1e-05,1.12383]
[1778143624461,51.74,81210.58,0.0,0.99318,1e-05,1.1349]
[1778143625468,51.74,81205.47,0.0,0.99315,1e-05,1.13947]
[1778143626475,51.74,81208.82,0.0,0.99317,1e-05,1.13647]
[1778143628489,51.74,81211.76,0.0,0.99319,1e-05,1.13384]
[1778143630379,51.74,81214.09,0.0,0.99321,1e-05,1.13176]
[1778143630449,51.74,81214.09,0.0,0.99321,1e-05,1.13176]
[1778143630503,51.74,81220.4,0.0,0.99324,1e-05,1.12615]
[1778143631510,51.74,81224.0,0.0,0.99327,1e-05,1.12296]
[1778143632496,51.74,81224.0,0.0,0.99327,1e-05,1.12296]
[1778143632700,51.74,81224.0,0.0,0.99327,1e-05,1.12296]
[1778143635538,51.74,81221.36,0.0,0.99325,1e-05,1.1253]
[1778143637357,51.74,81219.42,0.0,0.99324,1e-05,1.12702]
[1778143637451,51.74,81219.42,0.0,0.99324,1e-05,1.12702]
[1778143641580,51.74,81213.64,0.0,0.9932,1e-05,1.13216]
[1778143642530,51.74,81213.64,0.0,0.9932,1e-05,1.13216]
[1778143642698,51.74,81213.64,0.0,0.9932,1e-05,1.13216]
[1778143642744,51.74,81212.9,0.0,0.9932,1e-05,1.13282]
[1778143643316,51.74,81212.9,0.0,0.9932,1e-05,1.13282]
[1778143643451,51.74,81212.9,0.0,0.9932,1e-05,1.13282]
[1778143643594,51.74,81210.17,0.0,0.99318,1e-05,1.13526]
[1778143648631,51.74,81208.15,0.0,0.99317,1e-05,1.13707]
[1778143653141,51.74,81209.8,0.0,0.99319,1e-05,1.13419]
[1778143653201,51.74,81209.8,0.0,0.99319,1e-05,1.13419]
[1778143653776,51.74,81210.98,0.0,0.99319,1e-05,1.13314]
[1778143653949,51.74,81210.98,0.0,0.99319,1e-05,1.13314]
[1778143654049,51.74,81209.47,0.0,0.99318,1e-05,1.13449]
[1778143656814,51.74,81210.2,0.0,0.99319,1e-05,1.13384]
[1778143656949,51.74,81210.2,0.0,0.99319,1e-05,1.13384]
[1778143657049,51.74,81209.1,0.0,0.99318,1e-05,1.13482]
[1778143657392,51.74,81209.1,0.0,0.99318,1e-05,1.13482]
[1778143657450,51.74,81209.1,0.0,0.99318,1e-05,1.13482]
[1778143660720,51.74,81206.42,0.0,0.99317,1e-05,1.13721]
[1778143661753,51.74,81206.42,0.0,0.99317,1e-05,1.13721]
[1778143661949,51.74,81206.42,0.0,0.99317,1e-05,1.13721]
[1778143662049,51.74,81214.59,0.0,0.99322,1e-05,1.12992]
[1778143662623,51.74,81214.59,0.0,0.99322,1e-05,1.12992]
[1778143662702,51.74,81214.59,0.0,0.99322,1e-05,1.12992]
[1778143666638,51.74,81211.93,0.0,0.9932,1e-05,1.13229]
[1778143666702,51.74,81211.93,0.0,0.9932,1e-05,1.13229]
[1778143666897,51.74,81211.93,0.0,0.9932,1e-05,1.13229]
[1778143666950,51.74,81211.93,0.0,0.9932,1e-05,1.13229]
[1778143666998,51.74,81211.9,0.0,0.9932,1e-05,1.13232]
[1778143667769,51.74,81209.06,0.0,0.99318,1e-05,1.13485]
[1778143668776,51.74,81205.44,0.0,0.99316,1e-05,1.13809]
[1778143669273,51.74,81205.44,0.0,0.99316,1e-05,1.13809]
[1778143669449,51.74,81205.44,0.0,0.99316,1e-05,1.13809]
[1778143669783,51.74,81207.9,0.0,0.99318,1e-05,1.13589]
[1778143674835,51.74,81207.65,0.0,0.99317,1e-05,1.13611]
[1778143674950,51.74,81207.65,0.0,0.99317,1e-05,1.13611]
[1778143675052,51.74,81207.09,0.0,0.99317,1e-05,1.13662]
[1778143675548,51.74,81207.09,0.0,0.99317,1e-05,1.13662]
[1778143675699,51.74,81207.09,0.0,0.99317,1e-05,1.13662]
[1778143680860,51.74,81206.06,0.0,0.99316,1e-05,1.13754]
[1778143684888,51.74,81208.34,0.0,0.99318,1e-05,1.1355]
[1778143686257,51.74,81208.34,0.0,0.99318,1e-05,1.1355]
[1778143686448,51.74,81210.2,0.0,0.99319,1e-05,1.13384]
[1778143687009,51.74,81210.2,0.0,0.99319,1e-05,1.13384]
[1778143687208,51.74,81210.2,0.0,0.99319,1e-05,1.13384]
[1778143687215,51.74,81211.92,0.0,0.9932,1e-05,1.1323]
[1778143692301,51.74,81210.06,0.0,0.99319,1e-05,1.13396]
[1778143692450,51.74,81210.06,0.0,0.99319,1e-05,1.13396]
[1778143692703,51.74,81210.06,0.0,0.99319,1e-05,1.13396]
[1778143692952,51.74,81210.06,0.0,0.99319,1e-05,1.13396]
[1778143693012,51.74,81209.63,0.0,0.99319,1e-05,1.13434]
[1778143697557,51.74,81211.1,0.0,0.9932,1e-05,1.13303]
[1778143697700,51.74,81211.1,0.0,0.9932,1e-05,1.13303]
[1778143697971,51.74,81211.1,0.0,0.9932,1e-05,1.13303]
[1778143698200,51.74,81211.1,0.0,0.9932,1e-05,1.13303]
[1778143697981,51.74,81211.75,0.0,0.9932,1e-05,1.13245]
[1778143698988,51.74,81211.82,0.0,0.9932,1e-05,1.13239]
[1778143704033,51.74,81209.61,0.0,0.99319,1e-05,1.13436]
[1778143704645,51.74,81209.61,0.0,0.99319,1e-05,1.13436]
[1778143704699,51.74,81209.61,0.0,0.99319,1e-05,1.13436]
[1778143708061,51.74,81205.32,0.0,0.99316,1e-05,1.1382]
[1778143711368,51.74,81205.13,0.0,0.99317,1e-05,1.13697]
[1778143711448,51.74,81205.13,0.0,0.99317,1e-05,1.13697]
[1778143712042,51.74,81205.13,0.0,0.99317,1e-05,1.13697]
[1778143712203,51.74,81205.13,0.0,0.99317,1e-05,1.13697]
[1778143712090,51.74,81204.85,0.0,0.99316,1e-05,1.13722]
[1778143719138,51.74,81205.04,0.0,0.99317,1e-05,1.13705]
[1778143723808,51.74,81204.95,0.0,0.99317,1e-05,1.13713]
[1778143723951,51.74,81204.95,0.0,0.99317,1e-05,1.13713]
[1778143724042,51.74,81204.95,0.0,0.99317,1e-05,1.13713]
[1778143724683,51.74,81204.95,0.0,0.99317,1e-05,1.13713]
[1778143724702,51.74,81204.95,0.0,0.99317,1e-05,1.13713]
[1778143728204,51.74,81208.34,0.0,0.99319,1e-05,1.1341]
[1778143729254,51.74,81208.34,0.0,0.99319,1e-05,1.1341]
[1778143729211,51.74,81210.2,0.0,0.9932,1e-05,1.13244]
[1778143729453,51.74,81210.2,0.0,0.9932,1e-05,1.13244]
[1778143730021,51.74,81210.2,0.0,0.9932,1e-05,1.13244]
[1778143730199,51.74,81210.2,0.0,0.9932,1e-05,1.13244]
[1778143730219,51.74,81209.44,0.0,0.99319,1e-05,1.13311]
[1778143735253,51.74,81209.83,0.0,0.9932,1e-05,1.13277]
[1778143735993,51.74,81209.83,0.0,0.9932,1e-05,1.13277]
[1778143736206,51.74,81209.83,0.0,0.9932,1e-05,1.13277]
[1778143741295,51.74,81209.27,0.0,0.99319,1e-05,1.13327]
[1778143742302,51.74,81207.03,0.0,0.99318,1e-05,1.13527]
[1778143742896,51.74,81207.03,0.0,0.99318,1e-05,1.13527]
[1778143742948,51.74,81207.03,0.0,0.99318,1e-05,1.13527]
[1778143743309,51.74,81207.18,0.0,0.99318,1e-05,1.13513]
[1778143743479,51.74,81207.18,0.0,0.99318,1e-05,1.13513]
[1778143743700,51.74,81207.18,0.0,0.99318,1e-05,1.13513]
[1778143748902,51.74,81209.19,0.0,0.99319,1e-05,1.13334]
[1778143748948,51.74,81209.19,0.0,0.99319,1e-05,1.13334]
[1778143749003,51.74,81210.17,0.0,0.9932,1e-05,1.13246]
[1778143749850,51.74,81210.17,0.0,0.9932,1e-05,1.13246]
[1778143749950,51.74,81210.17,0.0,0.9932,1e-05,1.13246]
[1778143752021,51.74,81209.92,0.0,0.9932,1e-05,1.13269]
[1778143752372,51.74,81214.1,0.0,0.99322,1e-05,1.12896]
[1778143753678,51.74,81214.1,0.0,0.99322,1e-05,1.12896]
[1778143753700,51.74,81214.1,0.0,0.99322,1e-05,1.12896]
[1778143759421,51.74,81214.8,0.0,0.99323,1e-05,1.12834]
[1778143762241,51.74,81215.02,0.0,0.99323,1e-05,1.12814]
[1778143762449,51.74,81215.65,0.0,0.99323,1e-05,1.12758]
[1778143764456,51.74,81218.71,0.0,0.99325,1e-05,1.12486]
[1778143765463,51.74,81223.31,0.0,0.99328,1e-05,1.12079]
[1778143767108,51.74,81223.31,0.0,0.99328,1e-05,1.12079]
[1778143767240,51.74,81223.31,0.0,0.99328,1e-05,1.12079]
[1778143767319,51.74,81225.09,0.0,0.99329,1e-05,1.11922]
[1778143767477,51.74,81226.58,0.0,0.9933,1e-05,1.1179]
[1778143769491,51.74,81228.4,0.0,0.99331,1e-05,1.1163]
[1778143775307,51.74,81229.37,0.0,0.99332,1e-05,1.11406]
[1778143775449,51.74,81228.75,0.0,0.99332,1e-05,1.1146]
[1778143778773,51.74,81226.96,0.0,0.99331,1e-05,1.11618]
[1778143782700,51.74,81226.74,0.0,0.99331,1e-05,1.11637]
[1778143782801,51.74,81226.59,0.0,0.99331,1e-05,1.11651]
[1778143789632,51.74,81227.52,0.0,0.99331,1e-05,1.11569]
[1778143790704,51.74,81227.52,0.0,0.99331,1e-05,1.11569]
[1778143790950,51.74,81227.52,0.0,0.99331,1e-05,1.11569]
[1778143791646,51.74,81235.86,0.0,0.99336,1e-05,1.10836]
[1778143793747,51.74,81237.29,0.0,0.99337,1e-05,1.10711]
[1778143793949,51.74,81237.29,0.0,0.99337,1e-05,1.10711]
[1778143795674,51.74,81244.66,0.0,0.99341,1e-05,1.10067]
[1778143797972,51.74,81245.75,0.0,0.99342,1e-05,1.09972]
[1778143798199,51.74,81245.75,0.0,0.99342,1e-05,1.09972]
[1778143798236,51.74,81245.75,0.0,0.99342,1e-05,1.09972]
[1778143798299,51.74,81246.16,0.0,0.99342,1e-05,1.09936]
[1778143798448,51.74,81246.16,0.0,0.99342,1e-05,1.09936]
[1778143802732,51.74,81247.62,0.0,0.99343,1e-05,1.09809]
[1778143802953,51.74,81247.62,0.0,0.99343,1e-05,1.09809]
[1778143807544,51.74,81249.89,0.0,0.99345,1e-05,1.09612]
[1778143807698,51.74,81249.89,0.0,0.99345,1e-05,1.09612]
[1778143808237,51.74,81255.13,0.0,0.99348,1e-05,1.09158]
[1778143808724,51.74,81255.13,0.0,0.99348,1e-05,1.09158]
[1778143808947,51.74,81255.13,0.0,0.99348,1e-05,1.09158]
[1778143809048,51.74,81255.51,0.0,0.99348,1e-05,1.09125]
[1778143811786,51.74,81259.97,0.0,0.99351,1e-05,1.0874]
[1778143812793,51.74,81264.49,0.0,0.99353,1e-05,1.08351]
[1778143814421,51.74,81266.63,0.0,0.99355,1e-05,1.08167]
[1778143814452,51.74,81266.63,0.0,0.99355,1e-05,1.08167]
[1778143819843,51.74,81264.29,0.0,0.99353,1e-05,1.08368]
[1778143820438,51.74,81264.29,0.0,0.99353,1e-05,1.08368]
[1778143820450,51.74,81264.29,0.0,0.99353,1e-05,1.08368]
[1778143821420,51.74,81264.17,0.0,0.99353,1e-05,1.08378]
[1778143821449,51.74,81264.17,0.0,0.99353,1e-05,1.08378]
[1778143821857,51.74,81264.15,0.0,0.99353,1e-05,1.0838]
[1778143824878,51.74,81270.11,0.0,0.99357,1e-05,1.07869]
[1778143826163,51.74,81270.11,0.0,0.99357,1e-05,1.07869]
[1778143826201,51.74,81270.11,0.0,0.99357,1e-05,1.07869]
[1778143832934,51.74,81266.43,0.0,0.99355,1e-05,1.08049]
[1778143834674,51.74,81265.83,0.0,0.99355,1e-05,1.081]
[1778143834704,51.74,81265.83,0.0,0.99355,1e-05,1.081]
[1778143835667,51.74,81265.92,0.0,0.99355,1e-05,1.08093]
[1778143835700,51.74,81265.92,0.0,0.99355,1e-05,1.08093]
[1778143835956,51.74,81266.31,0.0,0.99355,1e-05,1.08059]
[1778143841282,51.74,81266.44,0.0,0.99355,1e-05,1.08048]
[1778143841300,51.74,81261.78,0.0,0.99352,1e-05,1.08448]
[1778143841451,51.74,81261.78,0.0,0.99352,1e-05,1.08448]
[1778143847033,51.74,81261.33,0.0,0.99352,1e-05,1.08487]
[1778143848329,51.74,81261.33,0.0,0.99352,1e-05,1.08487]
[1778143848449,51.74,81263.09,0.0,0.99353,1e-05,1.08336]
[1778143849047,51.74,81267.74,0.0,0.99356,1e-05,1.07937]
[1778143849456,51.74,81267.74,0.0,0.99356,1e-05,1.07937]
[1778143849699,51.74,81267.74,0.0,0.99356,1e-05,1.07937]
[1778143850054,51.74,81268.12,0.0,0.99356,1e-05,1.07904]
[1778143851668,51.74,81268.12,0.0,0.99356,1e-05,1.07904]
[1778143851700,51.74,81268.12,0.0,0.99356,1e-05,1.07904]
[1778143857103,51.74,81271.77,0.0,0.99358,1e-05,1.07592]
[1778143862138,51.74,81271.83,0.0,0.99358,1e-05,1.07587]
[1778143863740,51.74,81271.2,0.0,0.99358,1e-05,1.0764]
[1778143863948,51.74,81271.2,0.0,0.99358,1e-05,1.0764]
[1778143864960,51.74,81271.6,0.0,0.99358,1e-05,1.07606]
[1778143865201,51.74,81271.6,0.0,0.99358,1e-05,1.07606]
[1778143865302,51.74,81271.68,0.0,0.99358,1e-05,1.07599]
[1778143871898,51.74,81271.37,0.0,0.99358,1e-05,1.07626]
[1778143871947,51.74,81271.37,0.0,0.99358,1e-05,1.07626]
[1778143877244,51.74,81271.7,0.0,0.99358,1e-05,1.07598]
[1778143878069,51.74,81271.7,0.0,0.99358,1e-05,1.07598]
[1778143878198,51.74,81271.7,0.0,0.99358,1e-05,1.07598]
[1778143879158,51.74,81271.23,0.0,0.99358,1e-05,1.07638]
[1778143879199,51.74,81271.23,0.0,0.99358,1e-05,1.07638]
[1778143879258,51.74,81271.24,0.0,0.99358,1e-05,1.07637]
[1778143884293,51.74,81271.9,0.0,0.99358,1e-05,1.07581]
[1778143885390,51.74,81271.9,0.0,0.99358,1e-05,1.07581]
[1778143891825,51.74,81272.24,0.0,0.99359,1e-05,1.07417]
[1778143891951,51.74,81272.24,0.0,0.99359,1e-05,1.07417]
[1778143892351,51.74,81270.97,0.0,0.99359,1e-05,1.07525]
[1778143897386,51.74,81270.82,0.0,0.99359,1e-05,1.07538]
[1778143902421,51.74,81271.21,0.0,0.99359,1e-05,1.07505]
[1778143907456,51.74,81271.52,0.0,0.99359,1e-05,1.07478]
[1778143914505,51.74,81271.51,0.0,0.99359,1e-05,1.07479]
[1778143919540,51.74,81271.35,0.0,0.99359,1e-05,1.07493]
[1778143925584,51.74,81272.51,0.0,0.9936,1e-05,1.07394]
[1778143928609,51.74,81259.26,0.0,0.99352,1e-05,1.08529]
[1778143930623,51.74,81257.29,0.0,0.99351,1e-05,1.08699]
[1778143934317,51.74,81258.52,0.0,0.99351,1e-05,1.08593]
[1778143934460,51.74,81258.52,0.0,0.99351,1e-05,1.08593]
[1778143934418,51.74,81259.54,0.0,0.99352,1e-05,1.08505]
[1778143940693,51.74,81258.53,0.0,0.99351,1e-05,1.08592]
[1778143945728,51.74,81259.82,0.0,0.99352,1e-05,1.08481]
[1778143950763,51.74,81260.07,0.0,0.99352,1e-05,1.0846]
[1778143955798,51.74,81268.38,0.0,0.99358,1e-05,1.07611]
[1778143956805,51.74,81274.22,0.0,0.99361,1e-05,1.07113]
[1778143961841,51.74,81277.23,0.0,0.99363,1e-05,1.06857]
[1778143964863,51.74,81282.74,0.0,0.99366,1e-05,1.0639]
[1778143969900,51.74,81284.5,0.0,0.99367,1e-05,1.06241]
[1778143973928,51.74,81274.94,0.0,0.99362,1e-05,1.07052]
[1778143974935,51.74,81269.51,0.0,0.99359,1e-05,1.07515]
[1778143979970,51.74,81270.27,0.0,0.99359,1e-05,1.0745]
[1778143985009,51.74,81269.96,0.0,0.99359,1e-05,1.07476]
[1778143988235,51.74,81271.7,0.0,0.9936,1e-05,1.07328]
[1778143989034,51.74,81283.93,0.0,0.99367,1e-05,1.06289]
[1778143990041,51.74,81287.98,0.0,0.99369,1e-05,1.05947]
[1778143992178,51.74,81287.11,0.0,0.99369,1e-05,1.0602]
[1778143992887,51.74,81285.93,0.0,0.99368,1e-05,1.0612]
[1778143993062,51.74,81295.27,0.0,0.99373,1e-05,1.05333]
[1778143994069,51.74,81299.41,0.0,0.99376,1e-05,1.04986]
[1778143996461,51.74,81299.58,0.0,0.99376,1e-05,1.04972]
[1778143998097,51.74,81303.98,0.0,0.99378,1e-05,1.04604]
[1778144001118,51.74,81307.82,0.0,0.99381,1e-05,1.04284]
[1778144006153,51.74,81308.23,0.0,0.99381,1e-05,1.0425]
[1778144011587,51.74,81306.36,0.0,0.9938,1e-05,1.04405]
[1778144011700,51.74,81306.83,0.0,0.99381,1e-05,1.04234]
[1778144012195,51.74,81307.05,0.0,0.99381,1e-05,1.04216]
[1778144012794,51.74,81307.05,0.0,0.99381,1e-05,1.04216]
[1778144018237,51.74,81307.23,0.0,0.99381,1e-05,1.04201]
[1778144022265,51.74,81303.05,0.0,0.99379,1e-05,1.04549]
[1778144023272,51.74,81292.24,0.0,0.99373,1e-05,1.05455]
[1778144024524,51.74,81292.24,0.0,0.99373,1e-05,1.05455]
[1778144024279,51.74,81286.82,0.0,0.99369,1e-05,1.05911]
[1778144024700,51.74,81286.82,0.0,0.99369,1e-05,1.05911]
[1778144025286,51.74,81285.43,0.0,0.99369,1e-05,1.06028]
[1778144029314,51.74,81281.5,0.0,0.99366,1e-05,1.06361]
[1778144033580,51.74,81281.04,0.0,0.99366,1e-05,1.064]
[1778144034349,51.74,81284.57,0.0,0.99368,1e-05,1.06101]
[1778144036449,51.74,81286.14,0.0,0.99369,1e-05,1.05968]
[1778144042405,51.74,81285.36,0.0,0.99369,1e-05,1.06034]
[1778144047440,51.74,81285.3,0.0,0.99369,1e-05,1.06039]
[1778144050014,51.74,81283.14,0.0,0.99367,1e-05,1.06222]
[1778144050203,51.74,81283.14,0.0,0.99367,1e-05,1.06222]
[1778144050461,51.74,81282.01,0.0,0.99367,1e-05,1.06317]
[1778144051854,51.74,81280.82,0.0,0.99366,1e-05,1.06418]
[1778144051949,51.74,81280.82,0.0,0.99366,1e-05,1.06418]
[1778144056504,51.74,81275.07,0.0,0.99363,1e-05,1.06906]
[1778144057013,51.74,81275.07,0.0,0.99363,1e-05,1.06906]
[1778144057204,51.74,81275.07,0.0,0.99363,1e-05,1.06906]
[1778144057511,51.74,81273.57,0.0,0.99362,1e-05,1.07034]
[1778144057888,51.74,81273.57,0.0,0.99362,1e-05,1.07034]
[1778144057949,51.74,81273.57,0.0,0.99362,1e-05,1.07034]
[1778144063553,51.74,81273.47,0.0,0.99362,1e-05,1.07042]
[1778144064560,51.74,81269.73,0.0,0.99359,1e-05,1.07361]
[1778144065709,51.74,81268.34,0.0,0.99359,1e-05,1.0748]
[1778144065962,51.74,81268.34,0.0,0.99359,1e-05,1.0748]
[1778144066574,51.74,81267.86,0.0,0.99358,1e-05,1.07521]
[1778144066800,51.74,81267.86,0.0,0.99358,1e-05,1.07521]
[1778144066949,51.74,81267.86,0.0,0.99358,1e-05,1.07521]
[1778144069595,51.74,81271.36,0.0,0.9936,1e-05,1.07222]
[1778144070609,51.74,81279.24,0.0,0.99365,1e-05,1.06552]
[1778144071300,51.74,81279.24,0.0,0.99365,1e-05,1.06552]
[1778144071450,51.74,81279.24,0.0,0.99365,1e-05,1.06552]
[1778144071612,51.74,81280.0,0.0,0.99366,1e-05,1.06354]
[1778144072420,51.74,81280.0,0.0,0.99366,1e-05,1.06354]
[1778144072453,51.74,81280.0,0.0,0.99366,1e-05,1.06354]
[1778144077654,51.74,81279.53,0.0,0.99366,1e-05,1.06393]
[1778144084314,51.74,81279.72,0.0,0.99366,1e-05,1.06377]
[1778144084450,51.74,81279.72,0.0,0.99366,1e-05,1.06377]
[1778144084550,51.74,81282.0,0.0,0.99367,1e-05,1.06184]
[1778144085320,51.74,81282.0,0.0,0.99367,1e-05,1.06184]
[1778144085449,51.74,81282.0,0.0,0.99367,1e-05,1.06184]
[1778144090745,51.74,81279.8,0.0,0.99366,1e-05,1.06371]
[1778144095780,51.74,81277.69,0.0,0.99365,1e-05,1.06549]
[1778144101005,51.74,81277.57,0.0,0.99365,1e-05,1.0656]
[1778144101201,51.74,81277.57,0.0,0.99365,1e-05,1.0656]
[1778144101301,51.74,81277.2,0.0,0.99365,1e-05,1.06591]
[1778144101850,51.74,81277.2,0.0,0.99365,1e-05,1.06591]
[1778144101949,51.74,81277.2,0.0,0.99365,1e-05,1.06591]
[1778144107864,51.74,81276.6,0.0,0.99364,1e-05,1.06642]
[1778144109054,51.74,81276.6,0.0,0.99364,1e-05,1.06642]
[1778144109203,51.74,81276.6,0.0,0.99364,1e-05,1.06642]
[1778144109261,51.74,81275.07,0.0,0.99363,1e-05,1.06772]
[1778144110023,51.74,81275.07,0.0,0.99363,1e-05,1.06772]
[1778144110199,51.74,81275.07,0.0,0.99363,1e-05,1.06772]
[1778144110885,51.74,81270.58,0.0,0.99361,1e-05,1.07154]
[1778144114819,51.74,81268.82,0.0,0.9936,1e-05,1.07304]
[1778144114949,51.74,81268.82,0.0,0.9936,1e-05,1.07304]
[1778144115210,51.74,81268.82,0.0,0.9936,1e-05,1.07304]
[1778144115451,51.74,81268.82,0.0,0.9936,1e-05,1.07304]
[1778144115474,51.74,81271.06,0.0,0.99361,1e-05,1.07113]
[1778144122969,51.74,81271.46,0.0,0.99361,1e-05,1.07079]
[1778144123736,51.74,81271.46,0.0,0.99361,1e-05,1.07079]
[1778144123951,51.74,81271.46,0.0,0.99361,1e-05,1.07079]
[1778144124095,51.74,81271.46,0.0,0.99361,1e-05,1.07079]
[1778144124201,51.74,81271.46,0.0,0.99361,1e-05,1.07079]
[1778144124301,51.74,81271.47,0.0,0.99361,1e-05,1.07078]
[1778144132032,51.74,81276.09,0.0,0.99365,1e-05,1.06551]
[1778144133414,51.74,81276.09,0.0,0.99365,1e-05,1.06551]
[1778144133450,51.74,81276.09,0.0,0.99365,1e-05,1.06551]
[1778144133515,51.74,81275.27,0.0,0.99364,1e-05,1.0662]
[1778144134311,51.74,81275.27,0.0,0.99364,1e-05,1.0662]
[1778144134458,51.74,81275.27,0.0,0.99364,1e-05,1.0662]
[1778144141095,51.74,81274.49,0.0,0.99364,1e-05,1.06687]
[1778144147137,51.74,81274.57,0.0,0.99364,1e-05,1.0668]
[1778144148468,51.74,81274.57,0.0,0.99364,1e-05,1.0668]
[1778144148700,51.74,81274.57,0.0,0.99364,1e-05,1.0668]
[1778144148474,51.74,81270.85,0.0,0.99362,1e-05,1.06996]
[1778144149550,51.74,81270.85,0.0,0.99362,1e-05,1.06996]
[1778144149700,51.74,81270.85,0.0,0.99362,1e-05,1.06996]
[1778144149552,51.74,81263.35,0.0,0.99357,1e-05,1.07636]
[1778144151165,51.74,81261.38,0.0,0.99356,1e-05,1.07805]
[1778144154188,51.74,81250.83,0.0,0.9935,1e-05,1.08712]
[1778144155195,51.74,81245.64,0.0,0.99347,1e-05,1.09161]
[1778144157540,51.74,81244.36,0.0,0.99346,1e-05,1.09272]
[1778144157700,51.74,81244.36,0.0,0.99346,1e-05,1.09272]
[1778144157550,51.74,81243.48,0.0,0.99346,1e-05,1.09348]
[1778144158207,51.74,81243.48,0.0,0.99346,1e-05,1.09348]
[1778144158450,51.74,81243.48,0.0,0.99346,1e-05,1.09348]
[1778144158530,51.74,81243.27,0.0,0.99345,1e-05,1.09366]
[1778144163251,51.74,81240.24,0.0,0.99344,1e-05,1.09629]
[1778144164258,51.74,81236.78,0.0,0.99342,1e-05,1.0993]
[1778144165631,51.74,81236.78,0.0,0.99342,1e-05,1.0993]
[1778144165698,51.74,81236.78,0.0,0.99342,1e-05,1.0993]
[1778144165706,51.74,81236.63,0.0,0.99341,1e-05,1.09943]
[1778144167319,51.74,81235.68,0.0,0.99341,1e-05,1.10026]
[1778144167451,51.74,81235.68,0.0,0.99341,1e-05,1.10026]
[1778144173248,51.74,81232.16,0.0,0.99339,1e-05,1.10333]
[1778144173452,51.74,81232.16,0.0,0.99339,1e-05,1.10333]
[1778144173460,51.74,81231.51,0.0,0.99338,1e-05,1.1039]
[1778144174062,51.74,81231.51,0.0,0.99338,1e-05,1.1039]
[1778144174201,51.74,81231.51,0.0,0.99338,1e-05,1.1039]
[1778144177349,51.74,81227.82,0.0,0.99336,1e-05,1.10713]
[1778144179516,51.74,81226.87,0.0,0.99336,1e-05,1.10796]
[1778144179705,51.74,81226.87,0.0,0.99336,1e-05,1.10796]
[1778144179550,51.74,81225.7,0.0,0.99335,1e-05,1.10899]
[1778144180406,51.74,81225.7,0.0,0.99335,1e-05,1.10899]
[1778144180450,51.74,81225.7,0.0,0.99335,1e-05,1.10899]
[1778144180507,51.74,81221.39,0.0,0.99332,1e-05,1.11278]
[1778144186412,51.74,81220.29,0.0,0.99332,1e-05,1.11375]
[1778144187530,51.74,81220.29,0.0,0.99332,1e-05,1.11375]
[1778144187699,51.74,81220.29,0.0,0.99332,1e-05,1.11375]
[1778144187750,51.74,81220.18,0.0,0.99332,1e-05,1.11384]
[1778144188278,51.74,81220.18,0.0,0.99332,1e-05,1.11384]
[1778144188450,51.74,81220.18,0.0,0.99332,1e-05,1.11384]
[1778144194468,51.74,81213.59,0.0,0.99328,1e-05,1.11827]
[1778144195316,51.74,81213.59,0.0,0.99328,1e-05,1.11827]
[1778144195449,51.74,81213.59,0.0,0.99328,1e-05,1.11827]
[1778144195475,51.74,81212.01,0.0,0.99327,1e-05,1.11967]
[1778144196332,51.74,81212.01,0.0,0.99327,1e-05,1.11967]
[1778144196453,51.74,81212.01,0.0,0.99327,1e-05,1.11967]
[1778144201096,51.74,81211.42,0.0,0.99327,1e-05,1.12019]
[1778144201202,51.74,81211.42,0.0,0.99327,1e-05,1.12019]
[1778144205549,51.74,81207.84,0.0,0.99325,1e-05,1.12336]
[1778144206618,51.74,81207.84,0.0,0.99325,1e-05,1.12336]
[1778144206704,51.74,81207.84,0.0,0.99325,1e-05,1.12336]
[1778144206717,51.74,81208.92,0.0,0.99325,1e-05,1.1224]
[1778144207346,51.74,81208.92,0.0,0.99325,1e-05,1.1224]
[1778144207449,51.74,81208.92,0.0,0.99325,1e-05,1.1224]
[1778144212599,51.74,81209.19,0.0,0.99326,1e-05,1.12216]
[1778144217633,51.74,81208.97,0.0,0.99326,1e-05,1.12236]
[1778144217996,51.74,81208.97,0.0,0.99326,1e-05,1.12236]
[1778144218203,51.74,81208.97,0.0,0.99326,1e-05,1.12236]
[1778144218674,51.74,81208.97,0.0,0.99326,1e-05,1.12236]
[1778144218701,51.74,81208.97,0.0,0.99326,1e-05,1.12236]
[1778144218775,51.74,81208.96,0.0,0.99326,1e-05,1.12237]
[1778144219647,51.74,81212.77,0.0,0.99328,1e-05,1.11899]
[1778144223254,51.74,81210.94,0.0,0.99327,1e-05,1.12061]
[1778144223448,51.74,81210.94,0.0,0.99327,1e-05,1.12061]
[1778144223676,51.74,81213.32,0.0,0.99328,1e-05,1.11851]
[1778144224197,51.74,81213.32,0.0,0.99328,1e-05,1.11851]
[1778144224453,51.74,81213.32,0.0,0.99328,1e-05,1.11851]
[1778144231789,51.74,81211.02,0.0,0.99327,1e-05,1.12054]
[1778144231732,51.74,81213.76,0.0,0.99328,1e-05,1.11812]
[1778144231956,51.74,81213.76,0.0,0.99328,1e-05,1.11812]
[1778144232739,51.74,81216.07,0.0,0.9933,1e-05,1.11608]
[1778144233592,51.74,81216.07,0.0,0.9933,1e-05,1.11608]
[1778144233702,51.74,81216.07,0.0,0.9933,1e-05,1.11608]
[1778144240795,51.74,81219.47,0.0,0.99332,1e-05,1.11308]
[1778144243816,51.74,81216.32,0.0,0.9933,1e-05,1.11586]
[1778144244487,51.74,81216.32,0.0,0.9933,1e-05,1.11586]
[1778144244700,51.74,81216.32,0.0,0.9933,1e-05,1.11586]
[1778144244823,51.74,81215.7,0.0,0.9933,1e-05,1.11641]
[1778144245795,51.74,81215.7,0.0,0.9933,1e-05,1.11641]
[1778144245951,51.74,81215.66,0.0,0.9933,1e-05,1.11644]
[1778144251433,51.74,81216.62,0.0,0.9933,1e-05,1.11559]
[1778144251459,51.74,81216.62,0.0,0.9933,1e-05,1.11559]
[1778144251532,51.74,81218.28,0.0,0.99332,1e-05,1.11274]
[1778144252615,51.74,81218.28,0.0,0.99332,1e-05,1.11274]
[1778144252705,51.74,81218.28,0.0,0.99332,1e-05,1.11274]
[1778144258372,51.74,81218.66,0.0,0.99332,1e-05,1.11241]
[1778144258452,51.74,81218.66,0.0,0.99332,1e-05,1.11241]
[1778144258984,51.74,81218.8,0.0,0.99332,1e-05,1.11229]
[1778144259199,51.74,81218.8,0.0,0.99332,1e-05,1.11229]
[1778144259300,51.74,81218.74,0.0,0.99332,1e-05,1.11234]
[1778144261607,51.74,81218.77,0.0,0.99332,1e-05,1.11231]
[1778144261702,51.74,81218.77,0.0,0.99332,1e-05,1.11231]
[1778144267287,51.74,81215.82,0.0,0.99331,1e-05,1.11491]
[1778144267449,51.74,81215.82,0.0,0.99331,1e-05,1.11491]
[1778144270799,51.74,81215.97,0.0,0.99331,1e-05,1.11478]
[1778144270954,51.74,81215.59,0.0,0.9933,1e-05,1.11511]
[1778144271005,51.74,81218.9,0.0,0.99332,1e-05,1.1122]
[1778144272197,51.74,81218.9,0.0,0.99332,1e-05,1.1122]
[1778144272455,51.74,81218.9,0.0,0.99332,1e-05,1.1122]
[1778144275035,51.74,81225.57,0.0,0.99336,1e-05,1.10634]
[1778144276030,51.74,81225.57,0.0,0.99336,1e-05,1.10634]
[1778144276203,51.74,81225.57,0.0,0.99336,1e-05,1.10634]
[1778144276265,51.74,81228.48,0.0,0.99338,1e-05,1.1038]
[1778144277101,51.74,81228.48,0.0,0.99338,1e-05,1.1038]
[1778144277227,51.74,81228.48,0.0,0.99338,1e-05,1.1038]
[1778144281077,51.74,81226.11,0.0,0.99337,1e-05,1.10587]
[1778144282152,51.74,81226.11,0.0,0.99337,1e-05,1.10587]
[1778144282200,51.74,81226.11,0.0,0.99337,1e-05,1.10587]
[1778144282304,51.74,81224.27,0.0,0.99336,1e-05,1.10748]
[1778144283766,51.74,81224.27,0.0,0.99336,1e-05,1.10748]
[1778144283949,51.74,81224.64,0.0,0.99336,1e-05,1.10716]
[1778144289159,51.74,81224.56,0.0,0.99336,1e-05,1.10723]
[1778144289203,51.74,81224.56,0.0,0.99336,1e-05,1.10723]
[1778144293389,51.74,81224.75,0.0,0.99336,1e-05,1.10706]
[1778144293451,51.74,81224.75,0.0,0.99336,1e-05,1.10706]
[1778144293490,51.74,81223.48,0.0,0.99335,1e-05,1.10817]
[1778144295184,51.74,81221.65,0.0,0.99334,1e-05,1.10978]
[1778144295203,51.74,81221.65,0.0,0.99334,1e-05,1.10978]
[1778144301217,51.74,81223.23,0.0,0.99335,1e-05,1.10839]
[1778144303309,51.74,81223.29,0.0,0.99335,1e-05,1.10834]
[1778144303450,51.74,81223.29,0.0,0.99335,1e-05,1.10834]
[1778144303535,51.74,81223.36,0.0,0.99335,1e-05,1.10828]
[1778144305057,51.74,81221.86,0.0,0.99334,1e-05,1.1096]
[1778144305204,51.74,81221.86,0.0,0.99334,1e-05,1.1096]
[1778144305245,51.74,81216.11,0.0,0.99331,1e-05,1.11466]
[1778144307259,51.74,81212.77,0.0,0.99329,1e-05,1.1176]
[1778144310108,51.74,81212.46,0.0,0.99328,1e-05,1.11788]
[1778144310199,51.74,81212.46,0.0,0.99328,1e-05,1.11788]
[1778144310280,51.74,81214.39,0.0,0.9933,1e-05,1.11617]
[1778144311474,51.74,81214.39,0.0,0.9933,1e-05,1.11617]
[1778144311701,51.74,81214.39,0.0,0.9933,1e-05,1.11617]
[1778144311783,51.74,81216.59,0.0,0.99332,1e-05,1.11285]
[1778144317329,51.74,81216.84,0.0,0.99332,1e-05,1.11263]
[1778144319166,51.74,81216.84,0.0,0.99332,1e-05,1.11263]
[1778144319200,51.74,81216.84,0.0,0.99332,1e-05,1.11263]
[1778144319343,51.74,81216.36,0.0,0.99332,1e-05,1.11305]
[1778144320255,51.74,81216.36,0.0,0.99332,1e-05,1.11305]
[1778144320451,51.74,81216.36,0.0,0.99332,1e-05,1.11305]
[1778144322364,51.74,81213.71,0.0,0.9933,1e-05,1.11539]
[1778144323560,51.74,81213.71,0.0,0.9933,1e-05,1.11539]
[1778144323699,51.74,81213.71,0.0,0.9933,1e-05,1.11539]
[1778144323845,51.74,81213.71,0.0,0.9933,1e-05,1.11539]
[1778144323865,51.74,81212.79,0.0,0.99329,1e-05,1.1162]
[1778144323953,51.74,81212.79,0.0,0.99329,1e-05,1.1162]
[1778144324378,51.74,81210.21,0.0,0.99328,1e-05,1.11848]
[1778144326918,51.74,81210.06,0.0,0.99328,1e-05,1.11861]
[1778144327399,51.74,81206.93,0.0,0.99326,1e-05,1.12138]
[1778144328319,51.74,81206.93,0.0,0.99326,1e-05,1.12138]
[1778144328459,51.74,81206.93,0.0,0.99326,1e-05,1.12138]
[1778144328548,51.74,81205.34,0.0,0.99325,1e-05,1.12279]
[1778144329413,51.74,81203.87,0.0,0.99324,1e-05,1.1241]
[1778144335455,51.74,81203.26,0.0,0.99324,1e-05,1.12464]
[1778144338847,51.74,81203.56,0.0,0.99324,1e-05,1.12437]
[1778144338957,51.74,81202.82,0.0,0.99323,1e-05,1.12503]
[1778144344518,51.74,81210.31,0.0,0.99328,1e-05,1.11839]
[1778144348431,51.74,81209.92,0.0,0.99328,1e-05,1.11873]
[1778144348449,51.74,81209.92,0.0,0.99328,1e-05,1.11873]
[1778144353582,51.74,81211.35,0.0,0.99329,1e-05,1.11747]
[1778144357374,51.74,81210.44,0.0,0.99328,1e-05,1.11827]
[1778144357449,51.74,81210.44,0.0,0.99328,1e-05,1.11827]
[1778144359624,51.74,81208.72,0.0,0.99327,1e-05,1.1198]
[1778144364662,51.74,81208.92,0.0,0.99327,1e-05,1.11962]
[1778144365668,51.74,81210.55,0.0,0.99328,1e-05,1.11818]
[1778144366060,51.74,81210.55,0.0,0.99328,1e-05,1.11818]
[1778144366201,51.74,81210.55,0.0,0.99328,1e-05,1.11818]
[1778144370256,51.74,81212.31,0.0,0.99329,1e-05,1.11662]
[1778144370453,51.74,81212.31,0.0,0.99329,1e-05,1.11662]
[1778144374731,51.74,81210.69,0.0,0.99329,1e-05,1.11666]
[1778144375581,51.74,81210.69,0.0,0.99329,1e-05,1.11666]
[1778144375700,51.74,81210.69,0.0,0.99329,1e-05,1.11666]
[1778144380773,51.74,81210.25,0.0,0.99329,1e-05,1.11705]
[1778144382833,51.74,81211.07,0.0,0.99329,1e-05,1.11633]
[1778144382950,51.74,81211.07,0.0,0.99329,1e-05,1.11633]
[1778144385808,51.74,81216.56,0.0,0.99333,1e-05,1.11149]
[1778144386005,51.74,81216.56,0.0,0.99333,1e-05,1.11149]
[1778144386201,51.74,81216.56,0.0,0.99333,1e-05,1.11149]
[1778144394871,51.74,81218.61,0.0,0.99334,1e-05,1.10969]
[1778144396310,51.74,81218.64,0.0,0.99334,1e-05,1.10966]
[1778144396450,51.74,81218.64,0.0,0.99334,1e-05,1.10966]
[1778144398899,51.74,81221.81,0.0,0.99336,1e-05,1.10688]
[1778144399701,51.74,81221.81,0.0,0.99336,1e-05,1.10688]
[1778144399952,51.74,81221.81,0.0,0.99336,1e-05,1.10688]
[1778144401920,51.74,81219.64,0.0,0.99334,1e-05,1.10878]
[1778144402927,51.74,81221.34,0.0,0.99335,1e-05,1.10729]
[1778144405954,51.74,81219.38,0.0,0.99334,1e-05,1.10901]
[1778144408279,51.74,81219.26,0.0,0.99334,1e-05,1.10911]
[1778144408451,51.74,81219.26,0.0,0.99334,1e-05,1.10911]
[1778144410985,51.74,81221.33,0.0,0.99335,1e-05,1.1073]
[1778144413558,51.74,81220.56,0.0,0.99335,1e-05,1.10797]
[1778144413700,51.74,81220.56,0.0,0.99335,1e-05,1.10797]
[1778144415013,51.74,81212.44,0.0,0.9933,1e-05,1.11512]
[1778144416614,51.74,81212.44,0.0,0.9933,1e-05,1.11512]
[1778144416698,51.74,81212.44,0.0,0.9933,1e-05,1.11512]
[1778144416765,51.74,81208.77,0.0,0.99328,1e-05,1.11836]
[1778144418034,51.74,81204.58,0.0,0.99325,1e-05,1.12207]
[1778144423069,51.74,81203.84,0.0,0.99325,1e-05,1.12273]
[1778144428104,51.74,81204.4,0.0,0.99325,1e-05,1.12223]
[1778144429213,51.74,81204.4,0.0,0.99325,1e-05,1.12223]
[1778144429240,51.74,81204.4,0.0,0.99325,1e-05,1.12223]
[1778144430118,51.74,81191.16,0.0,0.99317,1e-05,1.13403]
[1778144431125,51.74,81185.39,0.0,0.99314,1e-05,1.13779]
[1778144432132,51.74,81186.13,0.0,0.99315,1e-05,1.13713]
[1778144434775,51.74,81185.86,0.0,0.99315,1e-05,1.13737]
[1778144434956,51.74,81185.86,0.0,0.99315,1e-05,1.13737]
[1778144437167,51.74,81184.26,0.0,0.99314,1e-05,1.13881]
[1778144440188,51.74,81179.65,0.0,0.99311,1e-05,1.14295]
[1778144441849,51.74,81179.65,0.0,0.99311,1e-05,1.14295]
[1778144441949,51.74,81179.65,0.0,0.99311,1e-05,1.14295]
[1778144443209,51.74,81171.83,0.0,0.99306,1e-05,1.15002]
[1778144444216,51.74,81167.36,0.0,0.99303,1e-05,1.15407]
[1778144445288,51.74,81167.36,0.0,0.99303,1e-05,1.15407]
[1778144445450,51.74,81167.36,0.0,0.99303,1e-05,1.15407]
[1778144445820,51.74,81167.36,0.0,0.99303,1e-05,1.15407]
[1778144445949,51.74,81167.36,0.0,0.99303,1e-05,1.15407]
[1778144445915,51.74,81175.88,0.0,0.99308,1e-05,1.14635]
[1778144447237,51.74,81174.27,0.0,0.99307,1e-05,1.14781]
[1778144448244,51.74,81172.17,0.0,0.99306,1e-05,1.14971]
[1778144452577,51.74,81172.84,0.0,0.99306,1e-05,1.1491]
[1778144452794,51.74,81171.47,0.0,0.99306,1e-05,1.15034]
[1778144456449,51.74,81171.82,0.0,0.99306,1e-05,1.15003]
[1778144459321,51.74,81169.9,0.0,0.99305,1e-05,1.15177]
[1778144460453,51.74,81169.9,0.0,0.99305,1e-05,1.15177]
[1778144460527,51.74,81170.26,0.0,0.99305,1e-05,1.15144]
[1778144464096,51.74,81170.43,0.0,0.99305,1e-05,1.15129]
[1778144464453,51.74,81170.43,0.0,0.99305,1e-05,1.15129]
[1778144464546,51.74,81178.22,0.0,0.9931,1e-05,1.14424]
[1778144466370,51.74,81181.61,0.0,0.99312,1e-05,1.14119]
[1778144468384,51.74,81186.06,0.0,0.99315,1e-05,1.13719]
[1778144471304,51.74,81188.95,0.0,0.99316,1e-05,1.1346]
[1778144471450,51.74,81188.95,0.0,0.99316,1e-05,1.1346]
[1778144471473,51.74,81189.51,0.0,0.99317,1e-05,1.1341]
[1778144475698,51.74,81198.4,0.0,0.99322,1e-05,1.12616]
[1778144476453,51.74,81198.4,0.0,0.99322,1e-05,1.12616]
[1778144479246,51.74,81202.3,0.0,0.99325,1e-05,1.1227]
[1778144479450,51.74,81202.3,0.0,0.99325,1e-05,1.1227]
[1778144479461,51.74,81201.55,0.0,0.99324,1e-05,1.12336]
[1778144482759,51.74,81201.63,0.0,0.99324,1e-05,1.12329]
[1778144482951,51.74,81201.63,0.0,0.99324,1e-05,1.12329]
[1778144488715,51.74,81202.66,0.0,0.99325,1e-05,1.12238]
[1778144488949,51.74,81202.66,0.0,0.99325,1e-05,1.12238]
[1778144488975,51.74,81202.76,0.0,0.99325,1e-05,1.12229]
[1778144494566,51.74,81204.6,0.0,0.99327,1e-05,1.11927]
[1778144495573,51.74,81211.68,0.0,0.99331,1e-05,1.11301]
[1778144497587,51.74,81215.39,0.0,0.99333,1e-05,1.10975]
[1778144499601,51.74,81210.1,0.0,0.9933,1e-05,1.1144]
[1778144500743,51.74,81210.1,0.0,0.9933,1e-05,1.1144]
[1778144500951,51.74,81210.1,0.0,0.9933,1e-05,1.1144]
[1778144506650,51.74,81205.57,0.0,0.99328,1e-05,1.11841]
[1778144507657,51.74,81200.13,0.0,0.99324,1e-05,1.12323]
[1778144511217,51.74,81198.94,0.0,0.99323,1e-05,1.12429]
[1778144511458,51.74,81198.94,0.0,0.99323,1e-05,1.12429]
[1778144511685,51.74,81192.29,0.0,0.99319,1e-05,1.13021]
[1778144512632,51.74,81192.29,0.0,0.99319,1e-05,1.13021]
[1778144512704,51.74,81192.29,0.0,0.99319,1e-05,1.13021]
[1778144518734,51.74,81189.72,0.0,0.99318,1e-05,1.1325]
[1778144523772,51.74,81189.13,0.0,0.99317,1e-05,1.13303]
[1778144528807,51.74,81189.66,0.0,0.99318,1e-05,1.13256]
[1778144530434,51.74,81190.25,0.0,0.99318,1e-05,1.13203]
[1778144530454,51.74,81190.25,0.0,0.99318,1e-05,1.13203]
[1778144531105,51.74,81190.25,0.0,0.99318,1e-05,1.13203]
[1778144530821,51.74,81190.42,0.0,0.99318,1e-05,1.13188]
[1778144531200,51.74,81190.42,0.0,0.99318,1e-05,1.13188]
[1778144536870,51.74,81190.22,0.0,0.99318,1e-05,1.13206]
[1778144541905,51.74,81184.52,0.0,0.99315,1e-05,1.13716]
[1778144543919,51.74,81177.93,0.0,0.9931,1e-05,1.14309]
[1778144545324,51.74,81177.31,0.0,0.9931,1e-05,1.14365]
[1778144545452,51.74,81177.31,0.0,0.9931,1e-05,1.14365]
[1778144545700,51.74,81177.31,0.0,0.9931,1e-05,1.14365]
[1778144545952,51.74,81177.31,0.0,0.9931,1e-05,1.14365]
[1778144546012,51.74,81176.71,0.0,0.9931,1e-05,1.14419]
[1778144551976,51.74,81174.06,0.0,0.99309,1e-05,1.14516]
[1778144553990,51.74,81169.74,0.0,0.99306,1e-05,1.14907]
[1778144554998,51.74,81164.74,0.0,0.99303,1e-05,1.15361]
[1778144558438,51.74,81163.45,0.0,0.99302,1e-05,1.15478]
[1778144558452,51.74,81163.45,0.0,0.99302,1e-05,1.15478]
[1778144558706,51.74,81163.45,0.0,0.99302,1e-05,1.15478]
[1778144558954,51.74,81163.45,0.0,0.99302,1e-05,1.15478]
[1778144559026,51.74,81163.34,0.0,0.99302,1e-05,1.15488]
[1778144564061,51.74,81150.39,0.0,0.99294,1e-05,1.1667]
[1778144565068,51.74,81144.35,0.0,0.9929,1e-05,1.17225]
[1778144567082,51.74,81142.05,0.0,0.99288,1e-05,1.17437]
[1778144569096,51.74,81145.92,0.0,0.99291,1e-05,1.17081]
[1778144570103,51.74,81149.66,0.0,0.99293,1e-05,1.16737]
[1778144571988,51.74,81150.28,0.0,0.99294,1e-05,1.1668]
[1778144572117,51.74,81150.44,0.0,0.99294,1e-05,1.16666]
[1778144572204,51.74,81150.44,0.0,0.99294,1e-05,1.16666]
[1778144573166,51.74,81150.44,0.0,0.99294,1e-05,1.16666]
[1778144573199,51.74,81150.19,0.0,0.99294,1e-05,1.16689]
[1778144579168,51.74,81150.55,0.0,0.99294,1e-05,1.16656]
[1778144580175,51.74,81144.82,0.0,0.9929,1e-05,1.17182]
[1778144581182,51.74,81138.81,0.0,0.99286,1e-05,1.17736]
[1778144586344,51.74,81137.67,0.0,0.99286,1e-05,1.17842]
[1778144586455,51.74,81137.67,0.0,0.99286,1e-05,1.17842]
[1778144586641,51.74,81137.67,0.0,0.99286,1e-05,1.17842]
[1778144586704,51.74,81137.67,0.0,0.99286,1e-05,1.17842]
[1778144586742,51.74,81137.66,0.0,0.99286,1e-05,1.17843]
[1778144591252,51.74,81131.41,0.0,0.99282,1e-05,1.18422]
[1778144592673,51.74,81131.41,0.0,0.99282,1e-05,1.18422]
[1778144592701,51.74,81131.41,0.0,0.99282,1e-05,1.18422]
[1778144592921,51.74,81131.41,0.0,0.99282,1e-05,1.18422]
[1778144592953,51.74,81131.41,0.0,0.99282,1e-05,1.18422]
[1778144593031,51.74,81131.04,0.0,0.99281,1e-05,1.18456]
[1778144598301,51.74,81130.87,0.0,0.99281,1e-05,1.18472]
[1778144602329,51.74,81126.59,0.0,0.99278,1e-05,1.1887]
[1778144604745,51.74,81126.7,0.0,0.99279,1e-05,1.1886]
[1778144604951,51.74,81126.7,0.0,0.99279,1e-05,1.1886]
[1778144605070,51.74,81126.7,0.0,0.99279,1e-05,1.1886]
[1778144605202,51.74,81126.7,0.0,0.99279,1e-05,1.1886]
[1778144605169,51.74,81126.71,0.0,0.99279,1e-05,1.18859]
[1778144610442,51.74,81125.37,0.0,0.99278,1e-05,1.18984]
[1778144610453,51.74,81125.37,0.0,0.99278,1e-05,1.18984]
[1778144610614,51.74,81125.37,0.0,0.99278,1e-05,1.18984]
[1778144610705,51.74,81125.37,0.0,0.99278,1e-05,1.18984]
[1778144610709,51.74,81125.37,0.0,0.99278,1e-05,1.18984]
[1778144616427,51.74,81122.1,0.0,0.99276,1e-05,1.19144]
[1778144621462,51.74,81123.26,0.0,0.99277,1e-05,1.19035]
[1778144623875,51.74,81122.0,0.0,0.99276,1e-05,1.19153]
[1778144623954,51.74,81122.0,0.0,0.99276,1e-05,1.19153]
[1778144624087,51.74,81122.0,0.0,0.99276,1e-05,1.19153]
[1778144624204,51.74,81122.0,0.0,0.99276,1e-05,1.19153]
[1778144624131,51.74,81121.93,0.0,0.99276,1e-05,1.19159]
[1778144629521,51.74,81122.16,0.0,0.99276,1e-05,1.19138]
[1778144634955,51.74,81124.01,0.0,0.99278,1e-05,1.18965]
[1778144635197,51.74,81124.01,0.0,0.99278,1e-05,1.18965]
[1778144635203,51.74,81124.01,0.0,0.99278,1e-05,1.18965]
[1778144635002,51.74,81124.01,0.0,0.99278,1e-05,1.18965]
[1778144635454,51.74,81124.01,0.0,0.99278,1e-05,1.18965]
[1778144638589,51.74,81118.59,0.0,0.99274,1e-05,1.19472]
[1778144641355,51.74,81118.53,0.0,0.99274,1e-05,1.19477]
[1778144641453,51.74,81118.53,0.0,0.99274,1e-05,1.19477]
[1778144641535,51.74,81118.53,0.0,0.99274,1e-05,1.19477]
[1778144641706,51.74,81118.53,0.0,0.99274,1e-05,1.19477]
[1778144641723,51.74,81120.99,0.0,0.99276,1e-05,1.19247]
[1778144642619,51.74,81126.89,0.0,0.9928,1e-05,1.18697]
[1778144644633,51.74,81122.6,0.0,0.99277,1e-05,1.19097]
[1778144645969,51.74,81122.6,0.0,0.99277,1e-05,1.19097]
[1778144646076,51.74,81122.6,0.0,0.99277,1e-05,1.19097]
[1778144646202,51.74,81122.6,0.0,0.99277,1e-05,1.19097]
[1778144646177,51.74,81121.65,0.0,0.99276,1e-05,1.19186]
[1778144651682,51.74,81122.68,0.0,0.99277,1e-05,1.19089]
[1778144656717,51.74,81121.06,0.0,0.99276,1e-05,1.19241]
[1778144657500,51.74,81121.06,0.0,0.99276,1e-05,1.19241]
[1778144657625,51.74,81121.06,0.0,0.99276,1e-05,1.19241]
[1778144657705,51.74,81121.06,0.0,0.99276,1e-05,1.19241]
[1778144657724,51.74,81122.6,0.0,0.99277,1e-05,1.19097]
[1778144658732,51.74,81126.08,0.0,0.99279,1e-05,1.18772]
[1778144659739,51.74,81137.47,0.0,0.99286,1e-05,1.17716]
[1778144660746,51.74,81136.51,0.0,0.99286,1e-05,1.17805]
[1778144661753,51.74,81139.78,0.0,0.99288,1e-05,1.17502]
[1778144662691,51.74,81139.78,0.0,0.99288,1e-05,1.17502]
[1778144662701,51.74,81139.78,0.0,0.99288,1e-05,1.17502]
[1778144662760,51.74,81139.95,0.0,0.99288,1e-05,1.17487]
[1778144663498,51.74,81139.95,0.0,0.99288,1e-05,1.17487]
[1778144663703,51.74,81139.95,0.0,0.99288,1e-05,1.17487]
[1778144668802,51.74,81139.76,0.0,0.99288,1e-05,1.17504]
[1778144671826,51.74,81133.2,0.0,0.99284,1e-05,1.17966]
[1778144673840,51.74,81136.29,0.0,0.99286,1e-05,1.1768]
[1778144674482,51.74,81136.29,0.0,0.99286,1e-05,1.1768]
[1778144674702,51.74,81136.29,0.0,0.99286,1e-05,1.1768]
[1778144674791,51.74,81136.29,0.0,0.99286,1e-05,1.1768]
[1778144674952,51.74,81136.29,0.0,0.99286,1e-05,1.1768]
[1778144674997,51.74,81134.16,0.0,0.99285,1e-05,1.17877]
[1778144680889,51.74,81135.8,0.0,0.99286,1e-05,1.17726]
[1778144682903,51.74,81132.77,0.0,0.99284,1e-05,1.18006]
[1778144683552,51.74,81132.77,0.0,0.99284,1e-05,1.18006]
[1778144683699,51.74,81132.77,0.0,0.99284,1e-05,1.18006]
[1778144683967,51.74,81132.77,0.0,0.99284,1e-05,1.18006]
[1778144684205,51.74,81132.77,0.0,0.99284,1e-05,1.18006]
[1778144684282,51.74,81131.75,0.0,0.99284,1e-05,1.18101]
[1778144689952,51.74,81132.42,0.0,0.99284,1e-05,1.18039]
[1778144690444,51.74,81132.42,0.0,0.99284,1e-05,1.18039]
[1778144690465,51.74,81132.42,0.0,0.99284,1e-05,1.18039]
[1778144690586,51.74,81132.42,0.0,0.99284,1e-05,1.18039]
[1778144690701,51.74,81132.42,0.0,0.99284,1e-05,1.18039]
[1778144690959,51.74,81132.35,0.0,0.99284,1e-05,1.18045]
[1778144695994,51.74,81136.44,0.0,0.99287,1e-05,1.17667]
[1778144697733,51.74,81136.38,0.0,0.99287,1e-05,1.17672]
[1778144697952,51.74,81136.38,0.0,0.99287,1e-05,1.17672]
[1778144698251,51.74,81136.38,0.0,0.99287,1e-05,1.17672]
[1778144698009,51.74,81136.72,0.0,0.99287,1e-05,1.17641]
[1778144698452,51.74,81136.72,0.0,0.99287,1e-05,1.17641]
[1778144704055,51.74,81143.56,0.0,0.99291,1e-05,1.1701]
[1778144705940,51.74,81143.6,0.0,0.99291,1e-05,1.17007]
[1778144705952,51.74,81143.6,0.0,0.99291,1e-05,1.17007]
[1778144706216,51.74,81143.6,0.0,0.99291,1e-05,1.17007]
[1778144706230,51.74,81143.67,0.0,0.99291,1e-05,1.17]
[1778144706453,51.74,81143.67,0.0,0.99291,1e-05,1.17]
[1778144711466,51.74,81142.81,0.0,0.99291,1e-05,1.17079]
[1778144711700,51.74,81142.81,0.0,0.99291,1e-05,1.17079]
[1778144711795,51.74,81142.81,0.0,0.99291,1e-05,1.17079]
[1778144711951,51.74,81142.81,0.0,0.99291,1e-05,1.17079]
[1778144712113,51.74,81142.68,0.0,0.99291,1e-05,1.17091]
[1778144717148,51.74,81138.54,0.0,0.99288,1e-05,1.17473]
[1778144719550,51.74,81138.5,0.0,0.99288,1e-05,1.17476]
[1778144719699,51.74,81138.5,0.0,0.99288,1e-05,1.17476]
[1778144719913,51.74,81138.5,0.0,0.99288,1e-05,1.17476]
[1778144719951,51.74,81138.5,0.0,0.99288,1e-05,1.17476]
[1778144720050,51.74,81138.5,0.0,0.99288,1e-05,1.17476]
[1778144722183,51.74,81134.53,0.0,0.99285,1e-05,1.17843]
[1778144724016,51.74,81133.62,0.0,0.99285,1e-05,1.17927]
[1778144724188,51.74,81133.62,0.0,0.99285,1e-05,1.17927]
[1778144724202,51.74,81133.62,0.0,0.99285,1e-05,1.17927]
[1778144724215,51.74,81134.45,0.0,0.99285,1e-05,1.17851]
[1778144729232,51.74,81134.35,0.0,0.99285,1e-05,1.1786]
[1778144730239,51.74,81131.29,0.0,0.99283,1e-05,1.18143]
[1778144733217,51.74,81129.78,0.0,0.99283,1e-05,1.18138]
[1778144733296,51.74,81129.78,0.0,0.99283,1e-05,1.18138]
[1778144733450,51.74,81129.78,0.0,0.99283,1e-05,1.18138]
[1778144733524,51.74,81129.78,0.0,0.99283,1e-05,1.18138]
[1778144733710,51.74,81129.78,0.0,0.99283,1e-05,1.18138]
[1778144734268,51.74,81129.42,0.0,0.99283,1e-05,1.18172]
[1778144739303,51.74,81128.83,0.0,0.99283,1e-05,1.18226]
[1778144744338,51.74,81127.65,0.0,0.99282,1e-05,1.18336]
[1778144746160,51.74,81126.55,0.0,0.99281,1e-05,1.18438]
[1778144746202,51.74,81126.55,0.0,0.99281,1e-05,1.18438]
[1778144746250,51.74,81126.55,0.0,0.99281,1e-05,1.18438]
[1778144746533,51.74,81126.55,0.0,0.99281,1e-05,1.18438]
[1778144746704,51.74,81126.55,0.0,0.99281,1e-05,1.18438]
[1778144748369,51.74,81121.69,0.0,0.99278,1e-05,1.18891]
[1778144749374,51.74,81118.58,0.0,0.99276,1e-05,1.19181]
[1778144750711,51.74,81118.58,0.0,0.99276,1e-05,1.19181]
[1778144750951,51.74,81118.58,0.0,0.99276,1e-05,1.19181]
[1778144751041,51.74,81120.4,0.0,0.99277,1e-05,1.19011]
[1778144751777,51.74,81120.4,0.0,0.99277,1e-05,1.19011]
[1778144751951,51.74,81120.4,0.0,0.99277,1e-05,1.19011]
[1778144759444,51.74,81120.66,0.0,0.99277,1e-05,1.18987]
[1778144764479,51.74,81120.62,0.0,0.99277,1e-05,1.1899]
[1778144768556,51.74,81122.92,0.0,0.99279,1e-05,1.18776]
[1778144768700,51.74,81122.92,0.0,0.99279,1e-05,1.18776]
[1778144769046,51.74,81122.92,0.0,0.99279,1e-05,1.18776]
[1778144769202,51.74,81122.92,0.0,0.99279,1e-05,1.18776]
[1778144769249,51.74,81122.9,0.0,0.99279,1e-05,1.18778]
[1778144774324,51.74,81120.93,0.0,0.99277,1e-05,1.18961]
[1778144776564,51.74,81117.6,0.0,0.99275,1e-05,1.19272]
[1778144777412,51.74,81117.6,0.0,0.99275,1e-05,1.19272]
[1778144777453,51.74,81117.6,0.0,0.99275,1e-05,1.19272]
[1778144777767,51.74,81117.6,0.0,0.99275,1e-05,1.19272]
[1778144777951,51.74,81117.6,0.0,0.99275,1e-05,1.19272]
[1778144778042,51.74,81117.01,0.0,0.99275,1e-05,1.19328]
[1778144783613,51.74,81117.98,0.0,0.99275,1e-05,1.19237]
[1778144788648,51.74,81117.86,0.0,0.99275,1e-05,1.19248]
[1778144791307,51.74,81117.86,0.0,0.99275,1e-05,1.19248]
[1778144791451,51.74,81117.48,0.0,0.99275,1e-05,1.19284]
[1778144791697,51.74,81117.48,0.0,0.99275,1e-05,1.19284]
[1778144791949,51.74,81117.48,0.0,0.99275,1e-05,1.19284]
[1778144792050,51.74,81117.48,0.0,0.99276,1e-05,1.19138]
[1778144797711,51.74,81120.44,0.0,0.99278,1e-05,1.18862]
[1778144800824,51.74,81120.93,0.0,0.99278,1e-05,1.18816]
[1778144800948,51.74,81120.93,0.0,0.99278,1e-05,1.18816]
[1778144801383,51.74,81120.93,0.0,0.99278,1e-05,1.18816]
[1778144801151,51.74,81121.36,0.0,0.99279,1e-05,1.18776]
[1778144801451,51.74,81121.36,0.0,0.99279,1e-05,1.18776]
[1778144806213,51.74,81121.47,0.0,0.99279,1e-05,1.18766]
[1778144806302,51.74,81120.57,0.0,0.99278,1e-05,1.18849]
[1778144806451,51.74,81120.57,0.0,0.99278,1e-05,1.18849]
[1778144806488,51.74,81120.57,0.0,0.99278,1e-05,1.18849]
[1778144806702,51.74,81120.57,0.0,0.99278,1e-05,1.18849]
[1778144806774,51.74,81120.51,0.0,0.99278,1e-05,1.18855]
[1778144811809,51.74,81117.91,0.0,0.99276,1e-05,1.19098]
[1778144815140,51.74,81118.25,0.0,0.99276,1e-05,1.19066]
[1778144815201,51.74,81118.25,0.0,0.99276,1e-05,1.19066]
[1778144815302,51.74,81118.47,0.0,0.99277,1e-05,1.19045]
[1778144815597,51.74,81118.47,0.0,0.99277,1e-05,1.19045]
[1778144815699,51.74,81118.47,0.0,0.99277,1e-05,1.19045]
[1778144815837,51.74,81121.72,0.0,0.99279,1e-05,1.18742]
[1778144821879,51.74,81120.14,0.0,0.99278,1e-05,1.18889]
[1778144825384,51.74,81119.55,0.0,0.99277,1e-05,1.18945]
[1778144825452,51.74,81117.84,0.0,0.99276,1e-05,1.19104]
[1778144825893,51.74,81117.84,0.0,0.99276,1e-05,1.19104]
[1778144825950,51.74,81117.84,0.0,0.99276,1e-05,1.19104]
[1778144825994,51.74,81117.93,0.0,0.99276,1e-05,1.19096]
[1778144830952,51.74,81120.49,0.0,0.99278,1e-05,1.18857]
[1778144832203,51.74,81120.49,0.0,0.99278,1e-05,1.18857]
[1778144832301,51.74,81119.93,0.0,0.99278,1e-05,1.18909]
[1778144832452,51.74,81119.93,0.0,0.99278,1e-05,1.18909]
[1778144832707,51.74,81119.93,0.0,0.99278,1e-05,1.18909]
[1778144832952,51.74,81119.93,0.0,0.99278,1e-05,1.18909]
[1778144832966,51.74,81119.7,0.0,0.99277,1e-05,1.18931]
[1778144839013,51.74,81115.83,0.0,0.99275,1e-05,1.19292]
[1778144839792,51.74,81115.83,0.0,0.99275,1e-05,1.19292]
[1778144839951,51.74,81115.83,0.0,0.99275,1e-05,1.19292]
[1778144840240,51.74,81115.83,0.0,0.99275,1e-05,1.19292]
[1778144840283,51.74,81115.38,0.0,0.99275,1e-05,1.19334]
[1778144840451,51.74,81115.38,0.0,0.99275,1e-05,1.19334]
[1778144846063,51.74,81113.96,0.0,0.99274,1e-05,1.19467]
[1778144848077,51.74,81117.21,0.0,0.99276,1e-05,1.19163]
[1778144849084,51.74,81119.8,0.0,0.99277,1e-05,1.18921]
[1778144850091,51.74,81124.3,0.0,0.9928,1e-05,1.18502]
[1778144851098,51.74,81129.38,0.0,0.99285,1e-05,1.17886]
[1778144853112,51.74,81132.2,0.0,0.99286,1e-05,1.17625]
[1778144857140,51.74,81135.93,0.0,0.99289,1e-05,1.17281]
[1778144857797,51.74,81135.93,0.0,0.99289,1e-05,1.17281]
[1778144857952,51.74,81135.93,0.0,0.99289,1e-05,1.17281]
[1778144858147,51.74,81134.61,0.0,0.99288,1e-05,1.17402]
[1778144859687,51.74,81135.9,0.0,0.99289,1e-05,1.17283]
[1778144859700,51.74,81135.9,0.0,0.99289,1e-05,1.17283]
[1778144862175,51.74,81132.52,0.0,0.99287,1e-05,1.17595]
[1778144863650,51.74,81131.94,0.0,0.99286,1e-05,1.17649]
[1778144863701,51.74,81131.94,0.0,0.99286,1e-05,1.17649]
[1778144865855,51.74,81134.71,0.0,0.99288,1e-05,1.17393]
[1778144865948,51.74,81134.71,0.0,0.99288,1e-05,1.17393]
[1778144866204,51.74,81135.94,0.0,0.99289,1e-05,1.1728]
[1778144870106,51.74,81137.0,0.0,0.99289,1e-05,1.17182]
[1778144870202,51.74,81137.0,0.0,0.99289,1e-05,1.17182]
[1778144871239,51.74,81139.96,0.0,0.99291,1e-05,1.1691]
[1778144876274,51.74,81139.89,0.0,0.99291,1e-05,1.16916]
[1778144880282,51.74,81140.23,0.0,0.99292,1e-05,1.16885]
[1778144880450,51.74,81140.23,0.0,0.99292,1e-05,1.16885]
[1778144880302,51.74,81140.63,0.0,0.99292,1e-05,1.16848]
[1778144880960,51.74,81140.63,0.0,0.99292,1e-05,1.16848]
[1778144881202,51.74,81140.63,0.0,0.99292,1e-05,1.16848]
[1778144881309,51.74,81141.69,0.0,0.99292,1e-05,1.16751]
[1778144885337,51.74,81139.44,0.0,0.99291,1e-05,1.16957]
[1778144885988,51.74,81139.44,0.0,0.99291,1e-05,1.16957]
[1778144886200,51.74,81139.44,0.0,0.99291,1e-05,1.16957]
[1778144886267,51.74,81139.44,0.0,0.99291,1e-05,1.16957]
[1778144886450,51.74,81139.44,0.0,0.99291,1e-05,1.16957]
[1778144886463,51.74,81138.86,0.0,0.99291,1e-05,1.17011]
[1778144892420,51.74,81139.36,0.0,0.99291,1e-05,1.16965]
[1778144897456,51.74,81139.61,0.0,0.99291,1e-05,1.16942]
[1778144900668,51.74,81140.51,0.0,0.99292,1e-05,1.16859]
[1778144900700,51.74,81140.51,0.0,0.99292,1e-05,1.16859]
[1778144901484,51.74,81141.41,0.0,0.99292,1e-05,1.16776]
[1778144902386,51.74,81141.41,0.0,0.99292,1e-05,1.16776]
[1778144902452,51.74,81141.41,0.0,0.99292,1e-05,1.16776]
[1778144905876,51.74,81143.01,0.0,0.99293,1e-05,1.16629]
[1778144905948,51.74,81143.01,0.0,0.99293,1e-05,1.16629]
[1778144905972,51.74,81143.01,0.0,0.99293,1e-05,1.16629]
[1778144909157,51.74,81142.44,0.0,0.99293,1e-05,1.16682]
[1778144909202,51.74,81142.44,0.0,0.99293,1e-05,1.16682]
[1778144909258,51.74,81139.61,0.0,0.99291,1e-05,1.16942]
[1778144909540,51.74,81137.95,0.0,0.9929,1e-05,1.17094]
[1778144915582,51.74,81137.88,0.0,0.99291,1e-05,1.16957]
[1778144921624,51.74,81138.48,0.0,0.99291,1e-05,1.16902]
[1778144923935,51.74,81137.79,0.0,0.99291,1e-05,1.16965]
[1778144923955,51.74,81137.79,0.0,0.99291,1e-05,1.16965]
[1778144929680,51.74,81137.4,0.0,0.99291,1e-05,1.17001]
[1778144934715,51.74,81137.52,0.0,0.99291,1e-05,1.1699]
[1778144939750,51.74,81137.92,0.0,0.99291,1e-05,1.16953]
[1778144941764,51.74,81141.47,0.0,0.99293,1e-05,1.16627]
[1778144943502,51.74,81143.32,0.0,0.99294,1e-05,1.16457]
[1778144944822,51.74,81143.93,0.0,0.99295,1e-05,1.16401]
[1778144944950,51.74,81143.93,0.0,0.99295,1e-05,1.16401]
[1778144945705,51.74,81144.68,0.0,0.99295,1e-05,1.16333]
[1778144945792,51.74,81143.64,0.0,0.99295,1e-05,1.16428]
[1778144950827,51.74,81144.73,0.0,0.99295,1e-05,1.16328]
[1778144955862,51.74,81147.36,0.0,0.99297,1e-05,1.16087]
[1778144958310,51.74,81146.05,0.0,0.99296,1e-05,1.16207]
[1778144958449,51.74,81146.05,0.0,0.99296,1e-05,1.16207]
[1778144958551,51.74,81158.18,0.0,0.99304,1e-05,1.15102]
[1778144958883,51.74,81160.5,0.0,0.99305,1e-05,1.14892]
[1778144963710,51.74,81160.81,0.0,0.99305,1e-05,1.14863]
[1778144963953,51.74,81160.81,0.0,0.99305,1e-05,1.14863]
[1778144969589,51.74,81157.98,0.0,0.99304,1e-05,1.1512]
[1778144969702,51.74,81157.98,0.0,0.99304,1e-05,1.1512]
[1778144969967,51.74,81162.14,0.0,0.99306,1e-05,1.14743]
[1778144970974,51.74,81157.74,0.0,0.99304,1e-05,1.15142]
[1778144972953,51.74,81157.7,0.0,0.99304,1e-05,1.15003]
[1778144973200,51.74,81157.7,0.0,0.99304,1e-05,1.15003]
[1778144973301,51.74,81157.79,0.0,0.99304,1e-05,1.14995]
[1778144979032,51.74,81156.4,0.0,0.99304,1e-05,1.15121]
[1778144980430,51.74,81156.4,0.0,0.99304,1e-05,1.15121]
[1778144980448,51.74,81156.4,0.0,0.99304,1e-05,1.15121]
[1778144986081,51.74,81156.4,0.0,0.99304,1e-05,1.15121]
[1778144988098,51.74,81156.45,0.0,0.99304,1e-05,1.15117]
[1778144990808,51.74,81157.08,0.0,0.99304,1e-05,1.15059]
[1778144990954,51.74,81157.08,0.0,0.99304,1e-05,1.15059]
[1778144991116,51.74,81157.76,0.0,0.99304,1e-05,1.14998]
[1778144996151,51.74,81159.09,0.0,0.99305,1e-05,1.14877]
[1778145003200,51.74,81159.08,0.0,0.99305,1e-05,1.14878]
[1778145008235,51.74,81159.14,0.0,0.99305,1e-05,1.14873]
[1778145014279,51.74,81158.74,0.0,0.99305,1e-05,1.14909]
[1778145019314,51.74,81158.71,0.0,0.99305,1e-05,1.14912]
[1778145024351,51.74,81159.38,0.0,0.99305,1e-05,1.14851]
[1778145031400,51.74,81159.51,0.0,0.99306,1e-05,1.14697]
[1778145036435,51.74,81159.54,0.0,0.99306,1e-05,1.14694]
[1778145040463,51.74,81165.97,0.0,0.9931,1e-05,1.14113]
[1778145041470,51.74,81170.74,0.0,0.99313,1e-05,1.13684]
[1778145042477,51.74,81174.22,0.0,0.99316,1e-05,1.13372]
[1778145046543,51.74,81175.73,0.0,0.99316,1e-05,1.13237]
[1778145047701,51.74,81175.47,0.0,0.99316,1e-05,1.1326]
[1778145049526,51.74,81164.97,0.0,0.9931,1e-05,1.14204]
[1778145051540,51.74,81162.26,0.0,0.99308,1e-05,1.14448]
[1778145052512,51.74,81162.26,0.0,0.99308,1e-05,1.14448]
[1778145052549,51.74,81162.26,0.0,0.99308,1e-05,1.14448]
[1778145052701,51.74,81162.26,0.0,0.99308,1e-05,1.14448]
[1778145062047,51.74,81162.77,0.0,0.99308,1e-05,1.14402]
[1778145071681,51.74,81162.34,0.0,0.99308,1e-05,1.14441]
[1778145073700,51.74,81162.41,0.0,0.99308,1e-05,1.14435]
[1778145076877,51.74,81161.94,0.0,0.99308,1e-05,1.14477]
[1778145076948,51.74,81161.94,0.0,0.99308,1e-05,1.14477]
[1778145077009,51.74,81161.89,0.0,0.99308,1e-05,1.14482]
[1778145082759,51.74,81161.35,0.0,0.99307,1e-05,1.1453]
[1778145086062,51.74,81161.28,0.0,0.99307,1e-05,1.14537]
[1778145091823,51.74,81161.95,0.0,0.99309,1e-05,1.14334]
[1778145096858,51.74,81161.93,0.0,0.99309,1e-05,1.14336]
[1778145101893,51.74,81162.05,0.0,0.99309,1e-05,1.14325]
[1778145105477,51.74,81161.51,0.0,0.99308,1e-05,1.14374]
[1778145105699,51.74,81161.51,0.0,0.99308,1e-05,1.14374]
[1778145105531,51.74,81161.51,0.0,0.99308,1e-05,1.14374]
[1778145108942,51.74,81152.1,0.0,0.99302,1e-05,1.15227]
[1778145109949,51.74,81145.67,0.0,0.99298,1e-05,1.15812]
[1778145110956,51.74,81145.48,0.0,0.99298,1e-05,1.1583]
[1778145113977,51.74,81139.75,0.0,0.99295,1e-05,1.16354]
[1778145120021,51.74,81138.58,0.0,0.99294,1e-05,1.16461]
[1778145125055,51.74,81137.67,0.0,0.99293,1e-05,1.16544]
[1778145130090,51.74,81137.3,0.0,0.99293,1e-05,1.16578]
[1778145136132,51.74,81137.86,0.0,0.99293,1e-05,1.16527]
[1778145142174,51.74,81139.87,0.0,0.99295,1e-05,1.16343]
[1778145145195,51.74,81145.14,0.0,0.99298,1e-05,1.15861]
[1778145148216,51.74,81139.43,0.0,0.99294,1e-05,1.16383]
[1778145151237,51.74,81136.47,0.0,0.99293,1e-05,1.16511]
[1778145156272,51.74,81136.97,0.0,0.99294,1e-05,1.16465]
[1778145161308,51.74,81137.76,0.0,0.99294,1e-05,1.16392]
[1778145163322,51.74,81141.24,0.0,0.99296,1e-05,1.16074]
[1778145166343,51.74,81146.28,0.0,0.993,1e-05,1.15614]
[1778145171378,51.74,81145.76,0.0,0.99299,1e-05,1.15661]
[1778145176413,51.74,81145.65,0.0,0.99299,1e-05,1.15671]
[1778145181448,51.74,81147.21,0.0,0.993,1e-05,1.15529]
[1778145187490,51.74,81146.64,0.0,0.993,1e-05,1.15581]
[1778145192526,51.74,81148.66,0.0,0.99301,1e-05,1.15397]
[1778145197561,51.74,81149.81,0.0,0.99302,1e-05,1.15292]
[1778145201589,51.74,81157.21,0.0,0.99307,1e-05,1.14621]
[1778145204610,51.74,81159.48,0.0,0.99308,1e-05,1.14416]
[1778145209645,51.74,81158.52,0.0,0.99307,1e-05,1.14502]
[1778145214680,51.74,81157.32,0.0,0.99307,1e-05,1.14469]
[1778145219715,51.74,81156.46,0.0,0.99307,1e-05,1.14547]
[1778145224750,51.74,81154.95,0.0,0.99306,1e-05,1.14683]
[1778145229785,51.74,81154.73,0.0,0.99306,1e-05,1.14703]
[1778145235827,51.74,81154.45,0.0,0.99306,1e-05,1.14728]
[1778145241869,51.74,81157.92,0.0,0.99308,1e-05,1.14415]
[1778145246904,51.74,81158.79,0.0,0.99308,1e-05,1.14336]
[1778145251939,51.74,81158.45,0.0,0.99308,1e-05,1.14367]
[1778145253953,51.74,81154.36,0.0,0.99306,1e-05,1.14737]
[1778145258988,51.74,81153.94,0.0,0.99305,1e-05,1.14775]
[1778145264024,51.74,81154.47,0.0,0.99306,1e-05,1.14727]
[1778145271073,51.74,81154.35,0.0,0.99306,1e-05,1.14595]
[1778145276108,51.74,81155.3,0.0,0.99307,1e-05,1.14509]
[1778145281143,51.74,81156.73,0.0,0.99308,1e-05,1.1438]
[1778145285171,51.74,81166.42,0.0,0.99314,1e-05,1.13507]
[1778145286372,51.74,81166.42,0.0,0.99314,1e-05,1.13507]
[1778145286700,51.74,81166.42,0.0,0.99314,1e-05,1.13507]
[1778145286729,51.74,81170.61,0.0,0.99317,1e-05,1.13132]
[1778145292220,51.74,81169.46,0.0,0.99316,1e-05,1.13235]
[1778145293020,51.74,81169.46,0.0,0.99316,1e-05,1.13235]
[1778145293199,51.74,81169.46,0.0,0.99316,1e-05,1.13235]
[1778145293227,51.74,81169.52,0.0,0.99316,1e-05,1.13229]
[1778145298262,51.74,81170.75,0.0,0.99317,1e-05,1.13119]
[1778145300740,51.74,81174.96,0.0,0.99319,1e-05,1.12743]
[1778145303708,51.74,81178.15,0.0,0.99321,1e-05,1.12458]
[1778145305844,51.74,81179.18,0.0,0.99322,1e-05,1.12366]
[1778145305950,51.74,81180.4,0.0,0.99323,1e-05,1.12258]
[1778145306318,51.74,81180.05,0.0,0.99322,1e-05,1.12289]
[1778145311353,51.74,81177.44,0.0,0.99321,1e-05,1.12521]
[1778145313559,51.74,81175.76,0.0,0.9932,1e-05,1.12671]
[1778145313700,51.74,81175.76,0.0,0.9932,1e-05,1.12671]
[1778145319409,51.74,81170.73,0.0,0.99317,1e-05,1.13121]
[1778145321353,51.74,81168.8,0.0,0.99315,1e-05,1.13294]
[1778145321449,51.74,81168.8,0.0,0.99315,1e-05,1.13294]
[1778145321843,51.74,81168.8,0.0,0.99315,1e-05,1.13294]
[1778145321454,51.74,81168.8,0.0,0.99315,1e-05,1.13294]
[1778145321949,51.74,81168.8,0.0,0.99315,1e-05,1.13294]
[1778145327465,51.74,81171.61,0.0,0.99317,1e-05,1.13042]
[1778145332500,51.74,81171.53,0.0,0.99318,1e-05,1.12908]
[1778145333937,51.74,81171.53,0.0,0.99318,1e-05,1.12908]
[1778145333952,51.74,81171.26,0.0,0.99318,1e-05,1.12933]
[1778145334430,51.74,81171.26,0.0,0.99318,1e-05,1.12933]
[1778145334448,51.74,81171.26,0.0,0.99318,1e-05,1.12933]
[1778145334531,51.74,81171.26,0.0,0.99318,1e-05,1.12933]
[1778145337535,51.74,81175.83,0.0,0.99321,1e-05,1.12525]
[1778145338124,51.74,81175.83,0.0,0.99321,1e-05,1.12525]
[1778145338201,51.74,81175.83,0.0,0.99321,1e-05,1.12525]
[1778145338376,51.74,81175.83,0.0,0.99321,1e-05,1.12525]
[1778145338453,51.74,81175.83,0.0,0.99321,1e-05,1.12525]
[1778145338542,51.74,81175.94,0.0,0.99321,1e-05,1.12515]
[1778145343577,51.74,81175.96,0.0,0.99321,1e-05,1.12513]
[1778145344593,51.74,81175.96,0.0,0.99321,1e-05,1.12513]
[1778145344702,51.74,81175.96,0.0,0.99321,1e-05,1.12513]
[1778145344947,51.74,81175.96,0.0,0.99321,1e-05,1.12513]
[1778145344795,51.74,81176.8,0.0,0.99321,1e-05,1.12438]
[1778145345200,51.74,81176.8,0.0,0.99321,1e-05,1.12438]
[1778145351633,51.74,81174.4,0.0,0.9932,1e-05,1.12652]
[1778145353199,51.74,81174.85,0.0,0.9932,1e-05,1.12612]
[1778145353450,51.74,81174.85,0.0,0.9932,1e-05,1.12612]
[1778145353498,51.74,81174.85,0.0,0.9932,1e-05,1.12612]
[1778145353700,51.74,81174.85,0.0,0.9932,1e-05,1.12612]
[1778145353733,51.74,81174.64,0.0,0.9932,1e-05,1.12631]
[1778145360696,51.74,81174.6,0.0,0.9932,1e-05,1.12634]
[1778145362827,51.74,81175.56,0.0,0.9932,1e-05,1.12549]
[1778145362950,51.74,81175.56,0.0,0.9932,1e-05,1.12549]
[1778145362930,51.74,81175.45,0.0,0.9932,1e-05,1.12558]
[1778145363296,51.74,81175.45,0.0,0.9932,1e-05,1.12558]
[1778145363450,51.74,81175.45,0.0,0.9932,1e-05,1.12558]
[1778145368752,51.74,81166.51,0.0,0.99315,1e-05,1.13358]
[1778145369768,51.74,81166.51,0.0,0.99315,1e-05,1.13358]
[1778145369953,51.74,81166.51,0.0,0.99315,1e-05,1.13358]
[1778145369800,51.74,81166.73,0.0,0.99315,1e-05,1.13338]
[1778145370082,51.74,81166.73,0.0,0.99315,1e-05,1.13338]
[1778145370200,51.74,81166.73,0.0,0.99315,1e-05,1.13338]
[1778145374536,51.74,81164.73,0.0,0.99314,1e-05,1.13518]
[1778145374686,51.74,81164.73,0.0,0.99314,1e-05,1.13518]
[1778145374702,51.74,81164.73,0.0,0.99314,1e-05,1.13518]
[1778145374794,51.74,81163.97,0.0,0.99313,1e-05,1.13586]
[1778145379829,51.74,81164.71,0.0,0.99314,1e-05,1.13519]
[1778145384864,51.74,81159.7,0.0,0.99311,1e-05,1.1397]
[1778145388236,51.74,81162.5,0.0,0.99312,1e-05,1.13718]
[1778145388450,51.74,81162.5,0.0,0.99312,1e-05,1.13718]
[1778145388617,51.74,81162.5,0.0,0.99312,1e-05,1.13718]
[1778145388701,51.74,81162.5,0.0,0.99312,1e-05,1.13718]
[1778145388892,51.74,81163.89,0.0,0.99313,1e-05,1.13593]
[1778145393927,51.74,81164.68,0.0,0.99315,1e-05,1.13381]
[1778145398962,51.74,81165.29,0.0,0.99315,1e-05,1.13326]
[1778145400954,51.74,81165.14,0.0,0.99315,1e-05,1.1334]
[1778145400976,51.74,81165.51,0.0,0.99315,1e-05,1.13306]
[1778145401200,51.74,81165.51,0.0,0.99315,1e-05,1.13306]
[1778145401508,51.74,81165.51,0.0,0.99315,1e-05,1.13306]
[1778145401699,51.74,81165.51,0.0,0.99315,1e-05,1.13306]
[1778145402990,51.74,81171.23,0.0,0.99319,1e-05,1.12794]
[1778145405007,51.74,81177.1,0.0,0.99322,1e-05,1.12271]
[1778145406256,51.74,81177.84,0.0,0.99323,1e-05,1.12205]
[1778145406451,51.74,81177.84,0.0,0.99323,1e-05,1.12205]
[1778145406688,51.74,81177.84,0.0,0.99323,1e-05,1.12205]
[1778145406699,51.74,81177.84,0.0,0.99323,1e-05,1.12205]
[1778145407018,51.74,81177.7,0.0,0.99323,1e-05,1.12218]
[1778145408027,51.74,81184.98,0.0,0.99327,1e-05,1.11572]
[1778145409033,51.74,81188.89,0.0,0.9933,1e-05,1.11226]
[1778145410040,51.74,81195.65,0.0,0.99334,1e-05,1.10631]
[1778145411935,51.74,81195.65,0.0,0.99334,1e-05,1.10631]
[1778145411955,51.74,81195.65,0.0,0.99334,1e-05,1.10631]
[1778145412032,51.74,81196.46,0.0,0.99334,1e-05,1.10559]
[1778145412487,51.74,81196.46,0.0,0.99334,1e-05,1.10559]
[1778145412702,51.74,81196.46,0.0,0.99334,1e-05,1.10559]
[1778145419004,51.74,81196.91,0.0,0.99334,1e-05,1.1052]
[1778145419200,51.74,81197.16,0.0,0.99335,1e-05,1.10498]
[1778145419297,51.74,81197.16,0.0,0.99335,1e-05,1.10498]
[1778145419449,51.74,81197.16,0.0,0.99335,1e-05,1.10498]
[1778145419479,51.74,81197.13,0.0,0.99335,1e-05,1.10501]
[1778145425146,51.74,81197.94,0.0,0.99335,1e-05,1.1043]
[1778145430181,51.74,81197.57,0.0,0.99335,1e-05,1.10462]
[1778145434484,51.74,81196.75,0.0,0.99334,1e-05,1.10534]
[1778145434698,51.74,81196.75,0.0,0.99334,1e-05,1.10534]
[1778145434799,51.74,81194.41,0.0,0.99333,1e-05,1.1074]
[1778145435092,51.74,81194.41,0.0,0.99333,1e-05,1.1074]
[1778145435201,51.74,81194.41,0.0,0.99333,1e-05,1.1074]
[1778145436223,51.74,81187.63,0.0,0.99329,1e-05,1.11337]
[1778145441258,51.74,81186.37,0.0,0.99328,1e-05,1.11449]
[1778145442265,51.74,81189.28,0.0,0.9933,1e-05,1.11192]
[1778145443796,51.74,81189.28,0.0,0.9933,1e-05,1.11192]
[1778145443950,51.74,81189.28,0.0,0.9933,1e-05,1.11192]
[1778145443951,51.74,81194.43,0.0,0.99333,1e-05,1.10738]
[1778145444588,51.74,81194.43,0.0,0.99333,1e-05,1.10738]
[1778145444701,51.74,81194.43,0.0,0.99333,1e-05,1.10738]
[1778145449578,51.74,81198.04,0.0,0.99335,1e-05,1.10421]
[1778145449700,51.74,81198.04,0.0,0.99335,1e-05,1.10421]
[1778145449829,51.74,81198.04,0.0,0.99335,1e-05,1.10421]
[1778145449951,51.74,81198.04,0.0,0.99335,1e-05,1.10421]
[1778145450052,51.74,81198.18,0.0,0.99335,1e-05,1.10408]
[1778145451340,51.74,81204.08,0.0,0.9934,1e-05,1.09754]
[1778145459396,51.74,81204.96,0.0,0.9934,1e-05,1.09677]
[1778145461585,51.74,81205.5,0.0,0.9934,1e-05,1.0963]
[1778145461700,51.74,81205.5,0.0,0.9934,1e-05,1.0963]
[1778145461800,51.74,81205.94,0.0,0.99341,1e-05,1.09591]
[1778145462417,51.74,81209.49,0.0,0.99343,1e-05,1.09282]
[1778145463709,51.74,81209.49,0.0,0.99343,1e-05,1.09282]
[1778145463951,51.74,81209.49,0.0,0.99343,1e-05,1.09282]
[1778145467700,51.74,81207.43,0.0,0.99342,1e-05,1.09462]
[1778145467735,51.74,81205.77,0.0,0.99341,1e-05,1.09606]
[1778145468470,51.74,81205.77,0.0,0.99341,1e-05,1.09606]
[1778145468703,51.74,81205.77,0.0,0.99341,1e-05,1.09606]
[1778145474501,51.74,81203.25,0.0,0.99339,1e-05,1.09826]
[1778145475122,51.74,81203.25,0.0,0.99339,1e-05,1.09826]
[1778145475199,51.74,81203.25,0.0,0.99339,1e-05,1.09826]
[1778145475508,51.74,81199.87,0.0,0.99337,1e-05,1.10122]
[1778145476230,51.74,81199.87,0.0,0.99337,1e-05,1.10122]
[1778145476450,51.74,81199.87,0.0,0.99337,1e-05,1.10122]
[1778145476516,51.74,81196.59,0.0,0.99335,1e-05,1.10409]
[1778145477522,51.74,81187.19,0.0,0.99329,1e-05,1.11237]
[1778145478793,51.74,81187.19,0.0,0.99329,1e-05,1.11237]
[1778145478949,51.74,81187.19,0.0,0.99329,1e-05,1.11237]
[1778145479064,51.74,81187.19,0.0,0.99329,1e-05,1.11237]
[1778145479020,51.74,81184.72,0.0,0.99328,1e-05,1.11455]
[1778145479205,51.74,81184.72,0.0,0.99328,1e-05,1.11455]
[1778145483564,51.74,81179.04,0.0,0.99324,1e-05,1.11959]
[1778145484791,51.74,81179.04,0.0,0.99324,1e-05,1.11959]
[1778145484950,51.74,81179.04,0.0,0.99324,1e-05,1.11959]
[1778145487154,51.74,81177.92,0.0,0.99324,1e-05,1.12058]
[1778145487198,51.74,81177.92,0.0,0.99324,1e-05,1.12058]
[1778145487592,51.74,81177.86,0.0,0.99324,1e-05,1.12063]
[1778145491620,51.74,81180.61,0.0,0.99325,1e-05,1.11819]
[1778145493848,51.74,81180.05,0.0,0.99325,1e-05,1.11869]
[1778145493950,51.74,81180.05,0.0,0.99325,1e-05,1.11869]
[1778145494050,51.74,81180.51,0.0,0.99325,1e-05,1.11828]
[1778145494508,51.74,81180.51,0.0,0.99325,1e-05,1.11828]
[1778145494701,51.74,81180.51,0.0,0.99325,1e-05,1.11828]
[1778145500688,51.74,81179.94,0.0,0.99325,1e-05,1.11879]
[1778145504719,51.74,81176.13,0.0,0.99322,1e-05,1.12217]
[1778145505437,51.74,81176.13,0.0,0.99322,1e-05,1.12217]
[1778145505454,51.74,81176.13,0.0,0.99322,1e-05,1.12217]
[1778145506111,51.74,81176.13,0.0,0.99322,1e-05,1.12217]
[1778145505725,51.74,81176.29,0.0,0.99323,1e-05,1.12203]
[1778145506200,51.74,81176.29,0.0,0.99323,1e-05,1.12203]
[1778145510554,51.74,81174.32,0.0,0.99321,1e-05,1.12378]
[1778145510706,51.74,81174.32,0.0,0.99321,1e-05,1.12378]
[1778145510852,51.74,81174.32,0.0,0.99321,1e-05,1.12378]
[1778145510951,51.74,81174.32,0.0,0.99321,1e-05,1.12378]
[1778145510953,51.74,81177.46,0.0,0.99323,1e-05,1.12099]
[1778145513781,51.74,81175.27,0.0,0.99323,1e-05,1.12153]
[1778145519823,51.74,81174.27,0.0,0.99322,1e-05,1.12242]
[1778145520564,51.74,81174.27,0.0,0.99322,1e-05,1.12242]
[1778145520700,51.74,81174.27,0.0,0.99322,1e-05,1.12242]
[1778145520830,51.74,81173.89,0.0,0.99322,1e-05,1.12276]
[1778145521274,51.74,81173.89,0.0,0.99322,1e-05,1.12276]
[1778145521452,51.74,81173.89,0.0,0.99322,1e-05,1.12276]
[1778145526872,51.74,81173.71,0.0,0.99322,1e-05,1.12292]
[1778145531674,51.74,81172.07,0.0,0.99321,1e-05,1.12438]
[1778145531700,51.74,81172.07,0.0,0.99321,1e-05,1.12438]
[1778145532059,51.74,81172.07,0.0,0.99321,1e-05,1.12438]
[1778145532153,51.74,81170.58,0.0,0.9932,1e-05,1.12571]
[1778145532202,51.74,81170.58,0.0,0.9932,1e-05,1.12571]
[1778145537951,51.74,81170.81,0.0,0.9932,1e-05,1.12551]
[1778145541979,51.74,81173.51,0.0,0.99322,1e-05,1.1231]
[1778145543275,51.74,81173.86,0.0,0.99322,1e-05,1.12279]
[1778145543449,51.74,81173.86,0.0,0.99322,1e-05,1.12279]
[1778145543916,51.74,81173.86,0.0,0.99322,1e-05,1.12279]
[1778145543951,51.74,81173.86,0.0,0.99322,1e-05,1.12279]
[1778145544010,51.74,81173.86,0.0,0.99322,1e-05,1.12279]
[1778145547014,51.74,81176.66,0.0,0.99324,1e-05,1.1203]
[1778145551654,51.74,81176.91,0.0,0.99324,1e-05,1.12008]
[1778145551700,51.74,81176.91,0.0,0.99324,1e-05,1.12008]
[1778145552049,51.74,81177.88,0.0,0.99324,1e-05,1.11922]
[1778145553056,51.74,81185.86,0.0,0.99329,1e-05,1.11215]
[1778145553221,51.74,81185.86,0.0,0.99329,1e-05,1.11215]
[1778145553450,51.74,81185.86,0.0,0.99329,1e-05,1.11215]
[1778145556999,51.74,81185.56,0.0,0.99329,1e-05,1.11241]
[1778145557200,51.74,81185.02,0.0,0.99329,1e-05,1.11289]
[1778145558268,51.74,81184.92,0.0,0.99329,1e-05,1.11298]
[1778145558451,51.74,81184.92,0.0,0.99329,1e-05,1.11298]
[1778145559098,51.74,81184.93,0.0,0.99329,1e-05,1.11297]
[1778145564133,51.74,81183.18,0.0,0.99328,1e-05,1.11452]
[1778145568926,51.74,81183.42,0.0,0.99328,1e-05,1.11431]
[1778145568951,51.74,81183.42,0.0,0.99328,1e-05,1.11431]
[1778145574203,51.74,81183.5,0.0,0.99329,1e-05,1.11284]
[1778145579238,51.74,81183.41,0.0,0.99329,1e-05,1.11292]
[1778145581061,51.74,81183.41,0.0,0.99329,1e-05,1.11292]
[1778145581200,51.74,81183.41,0.0,0.99329,1e-05,1.11292]
[1778145581150,51.74,81182.85,0.0,0.99328,1e-05,1.11341]
[1778145581785,51.74,81182.85,0.0,0.99328,1e-05,1.11341]
[1778145581949,51.74,81182.85,0.0,0.99328,1e-05,1.11341]
[1778145582050,51.74,81177.11,0.0,0.99325,1e-05,1.1185]
[1778145587977,51.74,81177.97,0.0,0.99325,1e-05,1.11774]
[1778145588201,51.74,81177.97,0.0,0.99325,1e-05,1.11774]
[1778145593338,51.74,81180.1,0.0,0.99327,1e-05,1.11585]
[1778145596194,51.74,81180.54,0.0,0.99327,1e-05,1.11546]
[1778145596448,51.74,81180.84,0.0,0.99327,1e-05,1.11519]
[1778145596858,51.74,81180.84,0.0,0.99327,1e-05,1.11519]
[1778145596949,51.74,81180.84,0.0,0.99327,1e-05,1.11519]
[1778145596960,51.74,81180.62,0.0,0.99327,1e-05,1.11539]
[1778145602402,51.74,81180.25,0.0,0.99327,1e-05,1.11572]
[1778145607437,51.74,81181.71,0.0,0.99328,1e-05,1.11442]
[1778145608444,51.74,81179.35,0.0,0.99326,1e-05,1.11651]
[1778145615364,51.74,81179.52,0.0,0.99326,1e-05,1.11636]
[1778145615449,51.74,81179.52,0.0,0.99326,1e-05,1.11636]
[1778145616025,51.74,81179.52,0.0,0.99326,1e-05,1.11636]
[1778145616202,51.74,81179.52,0.0,0.99326,1e-05,1.11636]
[1778145616246,51.74,81179.52,0.0,0.99326,1e-05,1.11636]
[1778145617509,51.74,81182.75,0.0,0.99328,1e-05,1.1135]
[1778145623059,51.74,81183.43,0.0,0.99329,1e-05,1.1129]
[1778145623199,51.74,81183.43,0.0,0.99329,1e-05,1.1129]
[1778145623160,51.74,81183.62,0.0,0.99329,1e-05,1.11273]
[1778145623551,51.74,81183.05,0.0,0.99328,1e-05,1.11324]
[1778145624289,51.74,81183.05,0.0,0.99328,1e-05,1.11324]
[1778145624456,51.74,81183.05,0.0,0.99328,1e-05,1.11324]
[1778145629593,51.74,81181.8,0.0,0.99328,1e-05,1.11434]
[1778145632148,51.74,81181.8,0.0,0.99328,1e-05,1.11434]
[1778145632199,51.74,81181.8,0.0,0.99328,1e-05,1.11434]
[1778145632249,51.74,81181.46,0.0,0.99328,1e-05,1.11325]
[1778145633166,51.74,81181.46,0.0,0.99328,1e-05,1.11325]
[1778145633201,51.74,81181.46,0.0,0.99328,1e-05,1.11325]
[1778145633631,51.74,81177.11,0.0,0.99326,1e-05,1.1171]
[1778145635055,51.74,81177.11,0.0,0.99326,1e-05,1.1171]
[1778145635199,51.74,81177.11,0.0,0.99326,1e-05,1.1171]
[1778145635202,51.74,81177.02,0.0,0.99325,1e-05,1.11718]
[1778145635645,51.74,81167.24,0.0,0.99319,1e-05,1.12588]
[1778145636651,51.74,81167.24,0.0,0.99319,1e-05,1.12588]
[1778145636700,51.74,81167.24,0.0,0.99319,1e-05,1.12588]
[1778145636742,51.74,81163.59,0.0,0.99317,1e-05,1.12914]
[1778145642694,51.74,81164.81,0.0,0.99318,1e-05,1.12805]
[1778145644648,51.74,81164.73,0.0,0.99318,1e-05,1.12812]
[1778145644698,51.74,81164.73,0.0,0.99318,1e-05,1.12812]
[1778145644926,51.74,81164.73,0.0,0.99318,1e-05,1.12812]
[1778145645649,51.74,81164.73,0.0,0.99318,1e-05,1.12812]
[1778145645700,51.74,81164.73,0.0,0.99318,1e-05,1.12812]
[1778145650076,51.74,81164.2,0.0,0.99318,1e-05,1.1286]
[1778145650201,51.74,81164.2,0.0,0.99318,1e-05,1.1286]
[1778145650177,51.74,81158.31,0.0,0.99314,1e-05,1.13388]
[1778145650751,51.74,81156.84,0.0,0.99313,1e-05,1.1352]
[1778145652776,51.74,81146.48,0.0,0.99306,1e-05,1.14454]
[1778145653779,51.74,81130.79,0.0,0.99297,1e-05,1.15882]
[1778145654786,51.74,81128.8,0.0,0.99295,1e-05,1.16064]
[1778145655557,51.74,81128.8,0.0,0.99295,1e-05,1.16064]
[1778145655793,51.74,81125.77,0.0,0.99293,1e-05,1.16341]
[1778145658814,51.74,81129.46,0.0,0.99296,1e-05,1.16003]
[1778145659494,51.74,81129.46,0.0,0.99296,1e-05,1.16003]
[1778145659821,51.74,81125.23,0.0,0.99293,1e-05,1.16391]
[1778145662843,51.74,81114.7,0.0,0.99286,1e-05,1.17361]
[1778145663850,51.74,81112.33,0.0,0.99285,1e-05,1.1758]
[1778145665864,51.74,81110.66,0.0,0.99284,1e-05,1.17735]
[1778145666871,51.74,81109.14,0.0,0.99283,1e-05,1.17876]
[1778145668589,51.74,81109.1,0.0,0.99283,1e-05,1.1788]
[1778145668885,51.74,81096.54,0.0,0.99274,1e-05,1.1905]
[1778145669892,51.74,81094.75,0.0,0.99273,1e-05,1.19218]
[1778145670899,51.74,81097.41,0.0,0.99275,1e-05,1.18969]
[1778145672913,51.74,81094.17,0.0,0.99273,1e-05,1.19272]
[1778145675066,51.74,81094.03,0.0,0.99273,1e-05,1.19285]
[1778145675200,51.74,81094.03,0.0,0.99273,1e-05,1.19285]
[1778145676941,51.74,81092.27,0.0,0.99271,1e-05,1.1945]
[1778145679912,51.74,81091.8,0.0,0.99271,1e-05,1.19494]
[1778145679949,51.74,81091.8,0.0,0.99271,1e-05,1.19494]
[1778145682220,51.74,81090.8,0.0,0.99271,1e-05,1.19588]
[1778145682236,51.74,81081.86,0.0,0.99265,1e-05,1.2043]
[1778145682683,51.74,81081.86,0.0,0.99265,1e-05,1.2043]
[1778145682700,51.74,81081.86,0.0,0.99265,1e-05,1.2043]
[1778145682983,51.74,81081.75,0.0,0.99265,1e-05,1.20441]
[1778145683990,51.74,81076.69,0.0,0.99261,1e-05,1.2092]
[1778145684997,51.74,81074.16,0.0,0.99259,1e-05,1.2116]
[1778145686809,51.74,81074.45,0.0,0.9926,1e-05,1.21132]
[1778145686949,51.74,81074.45,0.0,0.9926,1e-05,1.21132]
[1778145691466,51.74,81073.7,0.0,0.9926,1e-05,1.21055]
[1778145691706,51.74,81073.7,0.0,0.9926,1e-05,1.21055]
[1778145693058,51.74,81076.91,0.0,0.99262,1e-05,1.20751]
[1778145693536,51.74,81076.91,0.0,0.99262,1e-05,1.20751]
[1778145694066,51.74,81080.54,0.0,0.99265,1e-05,1.20408]
[1778145694413,51.74,81080.54,0.0,0.99265,1e-05,1.20408]
[1778145694450,51.74,81080.54,0.0,0.99265,1e-05,1.20408]
[1778145697087,51.74,81088.3,0.0,0.9927,1e-05,1.19676]
[1778145697857,51.74,81088.3,0.0,0.9927,1e-05,1.19676]
[1778145697951,51.74,81088.3,0.0,0.9927,1e-05,1.19676]
[1778145698329,51.74,81088.88,0.0,0.9927,1e-05,1.19622]
[1778145701843,51.74,81089.25,0.0,0.9927,1e-05,1.19587]
[1778145701949,51.74,81089.25,0.0,0.9927,1e-05,1.19587]
[1778145704450,51.74,81087.71,0.0,0.99269,1e-05,1.19732]
[1778145704700,51.74,81087.71,0.0,0.99269,1e-05,1.19732]
[1778145705142,51.74,81088.01,0.0,0.9927,1e-05,1.19703]
[1778145711120,51.74,81087.81,0.0,0.99269,1e-05,1.19722]
[1778145713362,51.74,81087.81,0.0,0.99269,1e-05,1.19722]
[1778145713198,51.74,81092.91,0.0,0.99273,1e-05,1.19244]
[1778145713451,51.74,81092.91,0.0,0.99273,1e-05,1.19244]
[1778145716863,51.74,81091.32,0.0,0.99272,1e-05,1.19393]
[1778145716953,51.74,81091.32,0.0,0.99272,1e-05,1.19393]
[1778145717226,51.74,81092.21,0.0,0.99272,1e-05,1.19309]
[1778145719248,51.74,81093.02,0.0,0.99273,1e-05,1.19233]
[1778145719455,51.74,81092.24,0.0,0.99272,1e-05,1.19306]
[1778145722261,51.74,81088.68,0.0,0.9927,1e-05,1.19641]
[1778145727296,51.74,81090.58,0.0,0.99271,1e-05,1.19462]
[1778145728455,51.74,81087.97,0.0,0.9927,1e-05,1.19707]
[1778145728700,51.74,81087.97,0.0,0.9927,1e-05,1.19707]
[1778145730317,51.74,81080.42,0.0,0.99265,1e-05,1.20419]
[1778145731967,51.74,81078.28,0.0,0.99263,1e-05,1.20621]
[1778145732201,51.74,81078.28,0.0,0.99263,1e-05,1.20621]
[1778145732331,51.74,81082.02,0.0,0.99266,1e-05,1.20268]
[1778145732698,51.74,81082.02,0.0,0.99266,1e-05,1.20268]
[1778145732950,51.74,81082.02,0.0,0.99266,1e-05,1.20268]
[1778145733338,51.74,81084.4,0.0,0.99267,1e-05,1.20043]
[1778145736359,51.74,81080.32,0.0,0.99264,1e-05,1.20428]
[1778145736763,51.74,81080.32,0.0,0.99264,1e-05,1.20428]
[1778145736949,51.74,81080.32,0.0,0.99264,1e-05,1.20428]
[1778145739380,51.74,81075.1,0.0,0.99261,1e-05,1.20922]
[1778145744415,51.74,81075.09,0.0,0.99261,1e-05,1.20923]
[1778145749450,51.74,81075.57,0.0,0.99261,1e-05,1.20878]
[1778145750414,51.74,81075.57,0.0,0.99261,1e-05,1.20878]
[1778145750449,51.74,81075.57,0.0,0.99261,1e-05,1.20878]
[1778145752920,51.74,81075.15,0.0,0.99262,1e-05,1.2077]
[1778145752951,51.74,81075.15,0.0,0.99262,1e-05,1.2077]
[1778145753021,51.74,81075.15,0.0,0.99262,1e-05,1.2077]
[1778145757742,51.74,81074.55,0.0,0.99261,1e-05,1.20827]
[1778145759520,51.74,81081.22,0.0,0.99266,1e-05,1.20196]
[1778145761404,51.74,81081.22,0.0,0.99266,1e-05,1.20196]
[1778145760528,51.74,81086.78,0.0,0.9927,1e-05,1.19672]
[1778145761693,51.74,81086.78,0.0,0.9927,1e-05,1.19672]
[1778145761751,51.74,81086.78,0.0,0.9927,1e-05,1.19672]
[1778145761807,51.74,81088.1,0.0,0.9927,1e-05,1.19548]
[1778145768580,51.74,81089.51,0.0,0.99271,1e-05,1.19416]
[1778145768701,51.74,81089.51,0.0,0.99271,1e-05,1.19416]
[1778145774625,51.74,81089.19,0.0,0.99271,1e-05,1.19446]
[1778145775831,51.74,81089.19,0.0,0.99271,1e-05,1.19446]
[1778145775949,51.74,81089.19,0.0,0.99271,1e-05,1.19446]
[1778145776049,51.74,81089.29,0.0,0.99271,1e-05,1.19436]
[1778145777075,51.74,81089.29,0.0,0.99271,1e-05,1.19436]
[1778145777210,51.74,81089.29,0.0,0.99271,1e-05,1.19436]
[1778145777646,51.74,81082.18,0.0,0.99267,1e-05,1.20105]
[1778145781085,51.74,81081.21,0.0,0.99266,1e-05,1.20197]
[1778145781202,51.74,81081.21,0.0,0.99266,1e-05,1.20197]
[1778145781428,51.74,81081.22,0.0,0.99266,1e-05,1.20196]
[1778145783688,51.74,81077.13,0.0,0.99263,1e-05,1.20582]
[1778145788723,51.74,81076.44,0.0,0.99263,1e-05,1.20648]
[1778145791454,51.74,81079.3,0.0,0.99265,1e-05,1.20377]
[1778145792952,51.74,81078.13,0.0,0.99264,1e-05,1.20488]
[1778145793202,51.74,81078.13,0.0,0.99264,1e-05,1.20488]
[1778145793300,51.74,81078.78,0.0,0.99264,1e-05,1.20426]
[1778145798795,51.74,81079.36,0.0,0.99265,1e-05,1.20371]
[1778145802108,51.74,81078.8,0.0,0.99264,1e-05,1.20424]
[1778145802202,51.74,81078.8,0.0,0.99264,1e-05,1.20424]
[1778145807858,51.74,81081.99,0.0,0.99266,1e-05,1.20123]
[1778145810843,51.74,81083.52,0.0,0.99267,1e-05,1.19979]
[1778145810957,51.74,81083.52,0.0,0.99267,1e-05,1.19979]
[1778145811058,51.74,81083.84,0.0,0.99269,1e-05,1.19802]
[1778145811673,51.74,81083.84,0.0,0.99269,1e-05,1.19802]
[1778145811701,51.74,81083.84,0.0,0.99269,1e-05,1.19802]
[1778145816921,51.74,81086.01,0.0,0.9927,1e-05,1.19598]
[1778145821957,51.74,81085.08,0.0,0.99269,1e-05,1.19685]
[1778145824979,51.74,81081.71,0.0,0.99267,1e-05,1.20002]
[1778145828525,51.74,81079.65,0.0,0.99266,1e-05,1.20196]
[1778145828707,51.74,81079.62,0.0,0.99266,1e-05,1.20199]
[1778145829440,51.74,81079.62,0.0,0.99266,1e-05,1.20199]
[1778145829451,51.74,81079.62,0.0,0.99266,1e-05,1.20199]
[1778145829511,51.74,81079.87,0.0,0.99266,1e-05,1.20176]
[1778145835049,51.74,81079.99,0.0,0.99266,1e-05,1.20164]
[1778145837950,51.74,81079.58,0.0,0.99266,1e-05,1.20203]
[1778145838200,51.74,81079.58,0.0,0.99266,1e-05,1.20203]
[1778145838201,51.74,81079.51,0.0,0.99266,1e-05,1.2021]
[1778145838890,51.74,81079.51,0.0,0.99266,1e-05,1.2021]
[1778145838950,51.74,81079.51,0.0,0.99266,1e-05,1.2021]
[1778145844112,51.74,81079.89,0.0,0.99266,1e-05,1.20174]
[1778145846955,51.74,81079.34,0.0,0.99266,1e-05,1.20226]
[1778145847201,51.74,81079.34,0.0,0.99266,1e-05,1.20226]
[1778145847246,51.74,81079.3,0.0,0.99266,1e-05,1.2023]
[1778145847749,51.74,81079.3,0.0,0.99266,1e-05,1.2023]
[1778145847955,51.74,81079.3,0.0,0.99266,1e-05,1.2023]
[1778145853175,51.74,81081.81,0.0,0.99267,1e-05,1.19993]
[1778145854427,51.74,81081.81,0.0,0.99267,1e-05,1.19993]
[1778145854451,51.74,81081.81,0.0,0.99267,1e-05,1.19993]
[1778145854528,51.74,81083.62,0.0,0.99268,1e-05,1.19822]
[1778145854830,51.74,81083.62,0.0,0.99268,1e-05,1.19822]
[1778145854950,51.74,81083.62,0.0,0.99268,1e-05,1.19822]
[1778145860224,51.74,81084.44,0.0,0.99269,1e-05,1.19745]
[1778145860783,51.74,81084.44,0.0,0.99269,1e-05,1.19745]
[1778145860951,51.74,81084.44,0.0,0.99269,1e-05,1.19745]
[1778145861208,51.74,81084.44,0.0,0.99269,1e-05,1.19745]
[1778145861455,51.74,81084.44,0.0,0.99269,1e-05,1.19745]
[1778145861556,51.74,81083.75,0.0,0.99268,1e-05,1.1981]
[1778145868287,51.74,81088.39,0.0,0.99272,1e-05,1.19374]
[1778145870301,51.74,81091.83,0.0,0.99274,1e-05,1.19052]
[1778145871787,51.74,81091.81,0.0,0.99275,1e-05,1.18907]
[1778145871952,51.74,81091.81,0.0,0.99275,1e-05,1.18907]
[1778145872315,51.74,81091.98,0.0,0.99275,1e-05,1.18891]
[1778145872818,51.74,81091.98,0.0,0.99275,1e-05,1.18891]
[1778145872952,51.74,81091.98,0.0,0.99275,1e-05,1.18891]
[1778145876345,51.74,81088.11,0.0,0.99272,1e-05,1.19254]
[1778145879728,51.74,81086.02,0.0,0.99271,1e-05,1.1945]
[1778145879949,51.74,81086.02,0.0,0.99271,1e-05,1.1945]
[1778145880373,51.74,81085.63,0.0,0.99271,1e-05,1.19486]
[1778145880648,51.74,81085.63,0.0,0.99271,1e-05,1.19486]
[1778145880701,51.74,81085.63,0.0,0.99271,1e-05,1.19486]
[1778145886415,51.74,81083.41,0.0,0.99269,1e-05,1.19695]
[1778145889051,51.74,81080.7,0.0,0.99267,1e-05,1.1995]
[1778145889201,51.74,81080.7,0.0,0.99267,1e-05,1.1995]
[1778145889436,51.74,81080.54,0.0,0.99267,1e-05,1.19965]
[1778145890099,51.74,81080.54,0.0,0.99267,1e-05,1.19965]
[1778145890201,51.74,81080.54,0.0,0.99267,1e-05,1.19965]
[1778145895478,51.74,81080.04,0.0,0.99267,1e-05,1.20012]
[1778145902527,51.74,81078.96,0.0,0.99266,1e-05,1.20114]
[1778145906555,51.74,81085.65,0.0,0.99271,1e-05,1.19484]
[1778145906692,51.74,81085.65,0.0,0.99271,1e-05,1.19484]
[1778145906700,51.74,81085.65,0.0,0.99271,1e-05,1.19484]
[1778145907562,51.74,81089.71,0.0,0.99273,1e-05,1.19104]
[1778145908777,51.74,81089.49,0.0,0.99273,1e-05,1.19124]
[1778145908951,51.74,81089.49,0.0,0.99273,1e-05,1.19124]
[1778145914611,51.74,81091.12,0.0,0.99274,1e-05,1.18972]
[1778145917632,51.74,81087.56,0.0,0.99272,1e-05,1.19305]
[1778145918325,51.74,81087.56,0.0,0.99272,1e-05,1.19305]
[1778145918450,51.74,81087.56,0.0,0.99272,1e-05,1.19305]
[1778145918551,51.74,81087.56,0.0,0.99272,1e-05,1.19305]
[1778145919522,51.74,81087.56,0.0,0.99272,1e-05,1.19305]
[1778145919700,51.74,81087.06,0.0,0.99272,1e-05,1.19352]
[1778145921660,51.74,81082.64,0.0,0.99269,1e-05,1.19767]
[1778145924048,51.74,81082.64,0.0,0.99269,1e-05,1.19767]
[1778145924202,51.74,81082.64,0.0,0.99269,1e-05,1.19767]
[1778145924295,51.74,81082.18,0.0,0.99268,1e-05,1.19811]
[1778145927702,51.74,81087.35,0.0,0.99272,1e-05,1.19325]
[1778145932440,51.74,81085.58,0.0,0.99271,1e-05,1.19491]
[1778145932452,51.74,81085.58,0.0,0.99271,1e-05,1.19491]
[1778145932537,51.74,81083.55,0.0,0.9927,1e-05,1.19535]
[1778145934751,51.74,81079.88,0.0,0.99268,1e-05,1.1988]
[1778145935758,51.74,81075.03,0.0,0.99264,1e-05,1.20338]
[1778145937772,51.74,81067.05,0.0,0.99259,1e-05,1.21094]
[1778145938779,51.74,81060.0,0.0,0.99254,1e-05,1.21765]
[1778145940793,51.74,81059.66,0.0,0.99254,1e-05,1.21797]
[1778145945821,51.74,81061.63,0.0,0.99255,1e-05,1.21609]
[1778145945952,51.74,81061.63,0.0,0.99255,1e-05,1.21609]
[1778145946497,51.74,81061.63,0.0,0.99255,1e-05,1.21609]
[1778145946551,51.74,81061.22,0.0,0.99255,1e-05,1.21649]
[1778145946701,51.74,81061.22,0.0,0.99255,1e-05,1.21649]
[1778145951870,51.74,81060.2,0.0,0.99255,1e-05,1.21746]
[1778145953884,51.74,81067.15,0.0,0.99259,1e-05,1.21084]
[1778145956417,51.74,81066.95,0.0,0.99259,1e-05,1.21103]
[1778145956449,51.74,81066.95,0.0,0.99259,1e-05,1.21103]
[1778145956518,51.74,81068.3,0.0,0.9926,1e-05,1.20975]
[1778145957913,51.74,81072.73,0.0,0.99263,1e-05,1.20555]
[1778145959927,51.74,81068.91,0.0,0.9926,1e-05,1.20917]
[1778145961405,51.74,81068.91,0.0,0.9926,1e-05,1.20917]
[1778145961453,51.74,81068.91,0.0,0.9926,1e-05,1.20917]
[1778145961506,51.74,81068.25,0.0,0.9926,1e-05,1.2098]
[1778145961842,51.74,81068.25,0.0,0.9926,1e-05,1.2098]
[1778145961951,51.74,81068.25,0.0,0.9926,1e-05,1.2098]
[1778145964962,51.74,81065.24,0.0,0.99258,1e-05,1.21266]
[1778145965847,51.74,81065.24,0.0,0.99258,1e-05,1.21266]
[1778145965952,51.74,81065.24,0.0,0.99258,1e-05,1.21266]
[1778145969413,51.74,81065.34,0.0,0.99258,1e-05,1.21256]
[1778145969451,51.74,81065.34,0.0,0.99258,1e-05,1.21256]
[1778145969552,51.74,81064.94,0.0,0.99258,1e-05,1.21294]
[1778145970593,51.74,81064.94,0.0,0.99258,1e-05,1.21294]
[1778145970702,51.74,81066.78,0.0,0.99259,1e-05,1.21119]
[1778145980070,51.74,81069.9,0.0,0.99261,1e-05,1.20823]
[1778145983313,51.74,81072.67,0.0,0.99263,1e-05,1.20561]
[1778145983455,51.74,81072.67,0.0,0.99263,1e-05,1.20561]
[1778145983545,51.74,81071.4,0.0,0.99262,1e-05,1.20681]
[1778145984405,51.74,81071.4,0.0,0.99262,1e-05,1.20681]
[1778145984450,51.74,81071.4,0.0,0.99262,1e-05,1.20681]
[1778145990140,51.74,81073.92,0.0,0.99264,1e-05,1.20443]
[1778145992621,51.74,81073.95,0.0,0.99265,1e-05,1.20292]
[1778145992704,51.74,81073.95,0.0,0.99265,1e-05,1.20292]
[1778145993449,51.74,81074.1,0.0,0.99265,1e-05,1.20278]
[1778145993551,51.74,81074.1,0.0,0.99265,1e-05,1.20278]
[1778145995175,51.74,81069.36,0.0,0.99262,1e-05,1.20726]
[1778145996571,51.74,81069.36,0.0,0.99262,1e-05,1.20726]
[1778145996699,51.74,81069.36,0.0,0.99262,1e-05,1.20726]
[1778145996672,51.74,81067.99,0.0,0.99261,1e-05,1.20856]
[1778145997464,51.74,81067.99,0.0,0.99261,1e-05,1.20856]
[1778145997704,51.74,81067.99,0.0,0.99261,1e-05,1.20856]
[1778145997551,51.74,81068.04,0.0,0.99261,1e-05,1.20851]
[1778146003231,51.74,81069.85,0.0,0.99262,1e-05,1.2068]
[1778146009283,51.74,81069.01,0.0,0.99261,1e-05,1.20759]
[1778146011297,51.74,81065.43,0.0,0.99259,1e-05,1.21099]
[1778146013311,51.74,81062.05,0.0,0.99257,1e-05,1.21421]
[1778146014090,51.74,81062.05,0.0,0.99257,1e-05,1.21421]
[1778146014201,51.74,81062.05,0.0,0.99257,1e-05,1.21421]
[1778146014318,51.74,81060.93,0.0,0.99256,1e-05,1.21527]
[1778146014938,51.74,81060.93,0.0,0.99256,1e-05,1.21527]
[1778146014951,51.74,81060.93,0.0,0.99256,1e-05,1.21527]
[1778146020360,51.74,81060.78,0.0,0.99256,1e-05,1.21542]
[1778146021709,51.74,81060.78,0.0,0.99256,1e-05,1.21542]
[1778146025459,51.74,81060.9,0.0,0.99256,1e-05,1.2153]
[1778146025493,51.74,81061.2,0.0,0.99256,1e-05,1.21502]
[1778146027409,51.74,81057.85,0.0,0.99254,1e-05,1.21821]
[1778146030456,51.74,81049.49,0.0,0.99248,1e-05,1.22622]
[1778146031459,51.74,81046.27,0.0,0.99246,1e-05,1.22931]
[1778146032466,51.74,81042.54,0.0,0.99243,1e-05,1.23291]
[1778146034428,51.74,81041.54,0.0,0.99243,1e-05,1.23387]
[1778146034480,51.74,81040.74,0.0,0.99242,1e-05,1.23464]
[1778146036452,51.74,81040.79,0.0,0.99242,1e-05,1.2346]
[1778146038748,51.74,81041.64,0.0,0.99243,1e-05,1.23378]
[1778146038948,51.74,81042.44,0.0,0.99243,1e-05,1.233]
[1778146039515,51.74,81051.54,0.0,0.9925,1e-05,1.22425]
[1778146040522,51.74,81052.13,0.0,0.9925,1e-05,1.22369]
[1778146041529,51.74,81047.69,0.0,0.99247,1e-05,1.22795]
[1778146042536,51.74,81046.1,0.0,0.99246,1e-05,1.22948]
[1778146047571,51.74,81044.38,0.0,0.99245,1e-05,1.23113]
[1778146052606,51.74,81041.69,0.0,0.99244,1e-05,1.23222]
[1778146057641,51.74,81042.8,0.0,0.99244,1e-05,1.23115]
[1778146061670,51.74,81040.38,0.0,0.99243,1e-05,1.23349]
[1778146062676,51.74,81038.58,0.0,0.99242,1e-05,1.23523]
[1778146064690,51.74,81035.23,0.0,0.99239,1e-05,1.23847]
[1778146065130,51.74,81035.23,0.0,0.99239,1e-05,1.23847]
[1778146065697,51.74,81019.0,0.0,0.99228,1e-05,1.25427]
[1778146066704,51.74,81015.57,0.0,0.99226,1e-05,1.25763]
[1778146069060,51.74,81021.11,0.0,0.9923,1e-05,1.2522]
[1778146069725,51.74,81019.48,0.0,0.99228,1e-05,1.2538]
[1778146074760,51.74,81018.05,0.0,0.99227,1e-05,1.2552]
[1778146075767,51.74,81014.45,0.0,0.99225,1e-05,1.25873]
[1778146079795,51.74,81011.04,0.0,0.99223,1e-05,1.26208]
[1778146082816,51.74,81000.48,0.0,0.99215,1e-05,1.27251]
[1778146083823,51.74,81000.42,0.0,0.99215,1e-05,1.27257]
[1778146085837,51.74,80993.62,0.0,0.9921,1e-05,1.27932]
[1778146087851,51.74,80989.35,0.0,0.99207,1e-05,1.28357]
[1778146089265,51.74,80989.35,0.0,0.99207,1e-05,1.28357]
[1778146089347,51.74,80989.03,0.0,0.99207,1e-05,1.28389]
[1778146091456,51.74,80987.63,0.0,0.99206,1e-05,1.28529]
[1778146095908,51.74,80993.24,0.0,0.9921,1e-05,1.2797]
[1778146099936,51.74,80997.98,0.0,0.99213,1e-05,1.27499]
[1778146100943,51.74,81000.6,0.0,0.99215,1e-05,1.27239]
[1778146102957,51.74,81005.59,0.0,0.99219,1e-05,1.26745]
[1778146103964,51.74,81008.82,0.0,0.99221,1e-05,1.26427]
[1778146105978,51.74,81012.16,0.0,0.99223,1e-05,1.26098]
[1778146108999,51.74,81007.38,0.0,0.9922,1e-05,1.26569]
[1778146114034,51.74,81014.08,0.0,0.99226,1e-05,1.25757]
[1778146119069,51.74,81013.12,0.0,0.99225,1e-05,1.25851]
[1778146121083,51.74,81009.88,0.0,0.99223,1e-05,1.26169]
[1778146122090,51.74,80999.82,0.0,0.99216,1e-05,1.27162]
[1778146123631,51.74,80999.82,0.0,0.99216,1e-05,1.27162]
[1778146123714,51.74,80995.22,0.0,0.99212,1e-05,1.27619]
[1778146129000,51.74,80995.72,0.0,0.99213,1e-05,1.27569]
[1778146129139,51.74,80995.79,0.0,0.99213,1e-05,1.27562]
[1778146134174,51.74,81002.29,0.0,0.99217,1e-05,1.26918]
[1778146139209,51.74,81000.7,0.0,0.99216,1e-05,1.27075]
[1778146141223,51.74,81008.25,0.0,0.99222,1e-05,1.2633]
[1778146142230,51.74,81011.8,0.0,0.99224,1e-05,1.25981]
[1778146145546,51.74,81014.65,0.0,0.99226,1e-05,1.25701]
[1778146145702,51.74,81014.65,0.0,0.99226,1e-05,1.25701]
[1778146145775,51.74,81015.77,0.0,0.99227,1e-05,1.25591]
[1778146151293,51.74,81021.25,0.0,0.99231,1e-05,1.25055]
[1778146153307,51.74,81025.22,0.0,0.99233,1e-05,1.24668]
[1778146154314,51.74,81032.53,0.0,0.99238,1e-05,1.23957]
[1778146155321,51.74,81028.6,0.0,0.99236,1e-05,1.24339]
[1778146157767,51.74,81026.0,0.0,0.99234,1e-05,1.24592]
[1778146157826,51.74,81024.67,0.0,0.99233,1e-05,1.24721]
[1778146157953,51.74,81024.67,0.0,0.99233,1e-05,1.24721]
[1778146159498,51.74,81024.77,0.0,0.99233,1e-05,1.24712]
[1778146159701,51.74,81024.77,0.0,0.99233,1e-05,1.24712]
[1778146164689,51.74,81023.11,0.0,0.99232,1e-05,1.24873]
[1778146164747,51.74,81019.72,0.0,0.9923,1e-05,1.25204]
[1778146165394,51.74,81016.76,0.0,0.99227,1e-05,1.25494]
[1778146166336,51.74,81016.76,0.0,0.99227,1e-05,1.25494]
[1778146171438,51.74,81019.24,0.0,0.9923,1e-05,1.25099]
[1778146175075,51.74,81019.59,0.0,0.9923,1e-05,1.25065]
[1778146175199,51.74,81019.59,0.0,0.9923,1e-05,1.25065]
[1778146180501,51.74,81016.42,0.0,0.99228,1e-05,1.25375]
[1778146182217,51.74,81015.28,0.0,0.99227,1e-05,1.25487]
[1778146182450,51.74,81015.28,0.0,0.99227,1e-05,1.25487]
[1778146182515,51.74,81015.37,0.0,0.99227,1e-05,1.25478]
[1778146183671,51.74,81015.37,0.0,0.99227,1e-05,1.25478]
[1778146183700,51.74,81015.37,0.0,0.99227,1e-05,1.25478]
[1778146187550,51.74,81019.88,0.0,0.99231,1e-05,1.25037]
[1778146188846,51.74,81019.88,0.0,0.99231,1e-05,1.25037]
[1778146188885,51.74,81022.61,0.0,0.99232,1e-05,1.2477]
[1778146188950,51.74,81022.61,0.0,0.99232,1e-05,1.2477]
[1778146190848,51.74,81024.71,0.0,0.99234,1e-05,1.24566]
[1778146190951,51.74,81024.91,0.0,0.99234,1e-05,1.24546]
[1778146191578,51.74,81029.86,0.0,0.99237,1e-05,1.24065]
[1778146195620,51.74,81031.74,0.0,0.99239,1e-05,1.23883]
[1778146195703,51.74,81031.74,0.0,0.99239,1e-05,1.23883]
[1778146195780,51.74,81032.27,0.0,0.99239,1e-05,1.23832]
[1778146196036,51.74,81032.27,0.0,0.99239,1e-05,1.23832]
[1778146196199,51.74,81032.27,0.0,0.99239,1e-05,1.23832]
[1778146200642,51.74,81027.46,0.0,0.99236,1e-05,1.24298]
[1778146203300,51.74,81025.44,0.0,0.99234,1e-05,1.24495]
[1778146203449,51.74,81025.44,0.0,0.99234,1e-05,1.24495]
[1778146203663,51.74,81029.47,0.0,0.99237,1e-05,1.24103]
[1778146205617,51.74,81029.84,0.0,0.99237,1e-05,1.24067]
[1778146205700,51.74,81029.84,0.0,0.99237,1e-05,1.24067]
[1778146208719,51.74,81020.86,0.0,0.99231,1e-05,1.24941]
[1778146210276,51.74,81020.37,0.0,0.99231,1e-05,1.24989]
[1778146210454,51.74,81020.37,0.0,0.99231,1e-05,1.24989]
[1778146210502,51.74,81020.37,0.0,0.99231,1e-05,1.24989]
[1778146211740,51.74,81017.46,0.0,0.99229,1e-05,1.25273]
[1778146212543,51.74,81017.46,0.0,0.99229,1e-05,1.25273]
[1778146212701,51.74,81017.46,0.0,0.99229,1e-05,1.25273]
[1778146217283,51.74,81017.68,0.0,0.99229,1e-05,1.25252]
[1778146217450,51.74,81017.68,0.0,0.99229,1e-05,1.25252]
[1778146222817,51.74,81018.5,0.0,0.9923,1e-05,1.25172]
[1778146224831,51.74,81021.68,0.0,0.99232,1e-05,1.24861]
[1778146226517,51.74,81023.49,0.0,0.99233,1e-05,1.24685]
[1778146226698,51.74,81023.49,0.0,0.99233,1e-05,1.24685]
[1778146226845,51.74,81024.63,0.0,0.99234,1e-05,1.24574]
[1778146227852,51.74,81030.41,0.0,0.99238,1e-05,1.24012]
[1778146229637,51.74,81030.41,0.0,0.99238,1e-05,1.24012]
[1778146229699,51.74,81030.41,0.0,0.99238,1e-05,1.24012]
[1778146230878,51.74,81035.03,0.0,0.99241,1e-05,1.23565]
[1778146232892,51.74,81032.79,0.0,0.9924,1e-05,1.2363]
[1778146233900,51.74,81027.99,0.0,0.99237,1e-05,1.24096]
[1778146234617,51.74,81027.99,0.0,0.99237,1e-05,1.24096]
[1778146234700,51.74,81027.99,0.0,0.99237,1e-05,1.24096]
[1778146234906,51.74,81026.81,0.0,0.99236,1e-05,1.2421]
[1778146237513,51.74,81029.35,0.0,0.99238,1e-05,1.23964]
[1778146237700,51.74,81029.35,0.0,0.99238,1e-05,1.23964]
[1778146239941,51.74,81033.61,0.0,0.99241,1e-05,1.23551]
[1778146244567,51.74,81034.78,0.0,0.99242,1e-05,1.23438]
[1778146244703,51.74,81034.78,0.0,0.99242,1e-05,1.23438]
[1778146244976,51.74,81037.04,0.0,0.99243,1e-05,1.2322]
[1778146245983,51.74,81034.35,0.0,0.99241,1e-05,1.2348]
[1778146248461,51.74,81032.74,0.0,0.9924,1e-05,1.23635]
[1778146248699,51.74,81032.74,0.0,0.9924,1e-05,1.23635]
[1778146252026,51.74,81028.55,0.0,0.99237,1e-05,1.24041]
[1778146253343,51.74,81028.55,0.0,0.99237,1e-05,1.24041]
[1778146253451,51.74,81028.55,0.0,0.99237,1e-05,1.24041]
[1778146253553,51.74,81028.72,0.0,0.99238,1e-05,1.24025]
[1778146254784,51.74,81028.72,0.0,0.99238,1e-05,1.24025]
[1778146254954,51.74,81028.72,0.0,0.99238,1e-05,1.24025]
[1778146259827,51.74,81025.32,0.0,0.99235,1e-05,1.24355]
[1778146259950,51.74,81025.32,0.0,0.99235,1e-05,1.24355]
[1778146259879,51.74,81022.72,0.0,0.99233,1e-05,1.24608]
[1778146260272,51.74,81021.98,0.0,0.99233,1e-05,1.2468]
[1778146261442,51.74,81021.98,0.0,0.99233,1e-05,1.2468]
[1778146261449,51.74,81021.98,0.0,0.99233,1e-05,1.2468]
[1778146265120,51.74,81026.11,0.0,0.99236,1e-05,1.24278]
[1778146266706,51.74,81026.11,0.0,0.99236,1e-05,1.24278]
[1778146266949,51.74,81026.11,0.0,0.99236,1e-05,1.24278]
[1778146266793,51.74,81028.73,0.0,0.99238,1e-05,1.24024]
[1778146267133,51.74,81029.48,0.0,0.99238,1e-05,1.23951]
[1778146268798,51.74,81029.48,0.0,0.99238,1e-05,1.23951]
[1778146268912,51.74,81029.48,0.0,0.99238,1e-05,1.23951]
[1778146269147,51.74,81034.05,0.0,0.99241,1e-05,1.23509]
[1778146271161,51.74,81036.66,0.0,0.99243,1e-05,1.23257]
[1778146272347,51.74,81036.66,0.0,0.99243,1e-05,1.23257]
[1778146272456,51.74,81036.66,0.0,0.99243,1e-05,1.23257]
[1778146272547,51.74,81040.34,0.0,0.99245,1e-05,1.22902]
[1778146273718,51.74,81040.34,0.0,0.99245,1e-05,1.22902]
[1778146273952,51.74,81040.34,0.0,0.99245,1e-05,1.22902]
[1778146274192,51.74,81043.46,0.0,0.99248,1e-05,1.22602]
[1778146277213,51.74,81045.85,0.0,0.99249,1e-05,1.22372]
[1778146278220,51.74,81053.57,0.0,0.99254,1e-05,1.21634]
[1778146279227,51.74,81059.13,0.0,0.99258,1e-05,1.21104]
[1778146281241,51.74,81064.86,0.0,0.99262,1e-05,1.2056]
[1778146282248,51.74,81068.46,0.0,0.99264,1e-05,1.2022]
[1778146283255,51.74,81074.17,0.0,0.99268,1e-05,1.19681]
[1778146285269,51.74,81079.97,0.0,0.99272,1e-05,1.19136]
[1778146287283,51.74,81083.32,0.0,0.99274,1e-05,1.18822]
[1778146292869,51.74,81082.28,0.0,0.99274,1e-05,1.18773]
[1778146292950,51.74,81082.28,0.0,0.99274,1e-05,1.18773]
[1778146292970,51.74,81081.16,0.0,0.99274,1e-05,1.18878]
[1778146294583,51.74,81081.32,0.0,0.99274,1e-05,1.18863]
[1778146294699,51.74,81081.32,0.0,0.99274,1e-05,1.18863]
[1778146297354,51.74,81076.16,0.0,0.9927,1e-05,1.19347]
[1778146299274,51.74,81074.4,0.0,0.99269,1e-05,1.19512]
[1778146299448,51.74,81074.4,0.0,0.99269,1e-05,1.19512]
[1778146299550,51.74,81075.26,0.0,0.9927,1e-05,1.19431]
[1778146301210,51.74,81074.42,0.0,0.99269,1e-05,1.1951]
[1778146301455,51.74,81074.42,0.0,0.99269,1e-05,1.1951]
[1778146303395,51.74,81078.75,0.0,0.99272,1e-05,1.19104]
[1778146308653,51.74,81078.29,0.0,0.99272,1e-05,1.19147]
[1778146308701,51.74,81078.29,0.0,0.99272,1e-05,1.19147]
[1778146308754,51.74,81078.56,0.0,0.99272,1e-05,1.19121]
[1778146309576,51.74,81078.56,0.0,0.99272,1e-05,1.19121]
[1778146309704,51.74,81078.56,0.0,0.99272,1e-05,1.19121]
[1778146314520,51.74,81080.06,0.0,0.99273,1e-05,1.18981]
[1778146314702,51.74,81080.06,0.0,0.99273,1e-05,1.18981]
[1778146315992,51.74,81079.15,0.0,0.99272,1e-05,1.19066]
[1778146316013,51.74,81079.35,0.0,0.99273,1e-05,1.19047]
[1778146316204,51.74,81079.35,0.0,0.99273,1e-05,1.19047]
[1778146316486,51.74,81076.67,0.0,0.99271,1e-05,1.19299]
[1778146317493,51.74,81074.1,0.0,0.99269,1e-05,1.1954]
[1778146318743,51.74,81074.1,0.0,0.99269,1e-05,1.1954]
[1778146318951,51.74,81074.1,0.0,0.99269,1e-05,1.1954]
[1778146321522,51.74,81065.53,0.0,0.99263,1e-05,1.20349]
[1778146322529,51.74,81063.45,0.0,0.99262,1e-05,1.20546]
[1778146323581,51.74,81063.45,0.0,0.99262,1e-05,1.20546]
[1778146323701,51.74,81063.45,0.0,0.99262,1e-05,1.20546]
[1778146328598,51.74,81063.64,0.0,0.99262,1e-05,1.20528]
[1778146328699,51.74,81063.64,0.0,0.99262,1e-05,1.20528]
[1778146328800,51.74,81063.51,0.0,0.99262,1e-05,1.2054]
[1778146329578,51.74,81061.22,0.0,0.9926,1e-05,1.20757]
[1778146333606,51.74,81064.26,0.0,0.99263,1e-05,1.20469]
[1778146334169,51.74,81064.26,0.0,0.99263,1e-05,1.20469]
[1778146334202,51.74,81064.26,0.0,0.99263,1e-05,1.20469]
[1778146334613,51.74,81065.72,0.0,0.99263,1e-05,1.20331]
[1778146336009,51.74,81065.72,0.0,0.99263,1e-05,1.20331]
[1778146336201,51.74,81064.82,0.0,0.99263,1e-05,1.20416]
[1778146341662,51.74,81064.24,0.0,0.99262,1e-05,1.20471]
[1778146343085,51.74,81063.54,0.0,0.99262,1e-05,1.20537]
[1778146343200,51.74,81063.54,0.0,0.99262,1e-05,1.20537]
[1778146343676,51.74,81062.86,0.0,0.99262,1e-05,1.20602]
[1778146344978,51.74,81062.86,0.0,0.99262,1e-05,1.20602]
[1778146345201,51.74,81063.14,0.0,0.99262,1e-05,1.20575]
[1778146350725,51.74,81063.26,0.0,0.99262,1e-05,1.20564]
[1778146351759,51.74,81063.26,0.0,0.99262,1e-05,1.20564]
[1778146351950,51.74,81063.26,0.0,0.99262,1e-05,1.20564]
[1778146352029,51.74,81060.18,0.0,0.99261,1e-05,1.20707]
[1778146352739,51.74,81061.89,0.0,0.99262,1e-05,1.20545]
[1778146353863,51.74,81061.89,0.0,0.99262,1e-05,1.20545]
[1778146353952,51.74,81061.89,0.0,0.99262,1e-05,1.20545]
[1778146355763,51.74,81059.24,0.0,0.9926,1e-05,1.20797]
[1778146356457,51.74,81059.24,0.0,0.9926,1e-05,1.20797]
[1778146356701,51.74,81059.24,0.0,0.9926,1e-05,1.20797]
[1778146356770,51.74,81056.55,0.0,0.99258,1e-05,1.21052]
[1778146357777,51.74,81051.89,0.0,0.99255,1e-05,1.21496]
[1778146358784,51.74,81048.55,0.0,0.99253,1e-05,1.21815]
[1778146360458,51.74,81048.63,0.0,0.99253,1e-05,1.21807]
[1778146360700,51.74,81048.63,0.0,0.99253,1e-05,1.21807]
[1778146367847,51.74,81042.27,0.0,0.99249,1e-05,1.22416]
[1778146369291,51.74,81043.54,0.0,0.99249,1e-05,1.22294]
[1778146369448,51.74,81043.54,0.0,0.99249,1e-05,1.22294]
[1778146369861,51.74,81041.81,0.0,0.99248,1e-05,1.2246]
[1778146372238,51.74,81041.81,0.0,0.99248,1e-05,1.2246]
[1778146372451,51.74,81041.81,0.0,0.99248,1e-05,1.2246]
[1778146377917,51.74,81042.79,0.0,0.99249,1e-05,1.22366]
[1778146383050,51.74,81042.79,0.0,0.99249,1e-05,1.22366]
[1778146383093,51.74,81046.82,0.0,0.99252,1e-05,1.2198]
[1778146384451,51.74,81047.31,0.0,0.99252,1e-05,1.21933]
[1778146384914,51.74,81047.31,0.0,0.99252,1e-05,1.21933]
[1778146384950,51.74,81047.31,0.0,0.99252,1e-05,1.21933]
[1778146384969,51.74,81046.42,0.0,0.99251,1e-05,1.22019]
[1778146388997,51.74,81051.82,0.0,0.99255,1e-05,1.21503]
[1778146391252,51.74,81054.86,0.0,0.99257,1e-05,1.21213]
[1778146391450,51.74,81054.86,0.0,0.99257,1e-05,1.21213]
[1778146392350,51.74,81054.86,0.0,0.99257,1e-05,1.21213]
[1778146392451,51.74,81054.86,0.0,0.99257,1e-05,1.21213]
[1778146392552,51.74,81054.86,0.0,0.99257,1e-05,1.21213]
[1778146396361,51.74,81052.98,0.0,0.99256,1e-05,1.21392]
[1778146396453,51.74,81052.98,0.0,0.99256,1e-05,1.21392]
[1778146402090,51.74,81056.51,0.0,0.99258,1e-05,1.21056]
[1778146404104,51.74,81051.76,0.0,0.99255,1e-05,1.21508]
[1778146405111,51.74,81044.18,0.0,0.9925,1e-05,1.22233]
[1778146405453,51.74,81044.18,0.0,0.9925,1e-05,1.22233]
[1778146405701,51.74,81044.18,0.0,0.9925,1e-05,1.22233]
[1778146406118,51.74,81039.06,0.0,0.99246,1e-05,1.22725]
[1778146407268,51.74,81039.71,0.0,0.99247,1e-05,1.22662]
[1778146407453,51.74,81039.71,0.0,0.99247,1e-05,1.22662]
[1778146408132,51.74,81039.09,0.0,0.99246,1e-05,1.22722]
[1778146415181,51.74,81025.36,0.0,0.99238,1e-05,1.23897]
[1778146416188,51.74,81016.46,0.0,0.99232,1e-05,1.24763]
[1778146417195,51.74,81014.79,0.0,0.99231,1e-05,1.24926]
[1778146421223,51.74,81009.6,0.0,0.99227,1e-05,1.25434]
[1778146423183,51.74,81008.69,0.0,0.99226,1e-05,1.25523]
[1778146423202,51.74,81008.69,0.0,0.99226,1e-05,1.25523]
[1778146425252,51.74,81003.18,0.0,0.99223,1e-05,1.26064]
[1778146428255,51.74,81000.06,0.0,0.9922,1e-05,1.26371]
[1778146429280,51.74,80994.37,0.0,0.99216,1e-05,1.26933]
[1778146432528,51.74,80992.96,0.0,0.99215,1e-05,1.27073]
[1778146436329,51.74,81002.19,0.0,0.99222,1e-05,1.26161]
[1778146437552,51.74,81002.19,0.0,0.99222,1e-05,1.26161]
[1778146437702,51.74,81002.19,0.0,0.99222,1e-05,1.26161]
[1778146437803,51.74,81006.43,0.0,0.99225,1e-05,1.25745]
[1778146438343,51.74,81013.26,0.0,0.9923,1e-05,1.25075]
[1778146440710,51.74,81012.25,0.0,0.99229,1e-05,1.25174]
[1778146440949,51.74,81012.25,0.0,0.99229,1e-05,1.25174]
[1778146441049,51.74,81009.09,0.0,0.99227,1e-05,1.25484]
[1778146442025,51.74,81009.09,0.0,0.99227,1e-05,1.25484]
[1778146442201,51.74,81007.71,0.0,0.99226,1e-05,1.25619]
[1778146446330,51.74,81003.08,0.0,0.99222,1e-05,1.26074]
[1778146446455,51.74,81003.08,0.0,0.99222,1e-05,1.26074]
[1778146446557,51.74,81002.32,0.0,0.99222,1e-05,1.26149]
[1778146447253,51.74,81002.32,0.0,0.99222,1e-05,1.26149]
[1778146447505,51.74,81047.47,0.0,0.99253,1e-05,1.21769]
[1778146449466,51.74,81041.79,0.0,0.99249,1e-05,1.22313]
[1778146450943,51.74,81041.79,0.0,0.99249,1e-05,1.22313]
[1778146450955,51.74,81036.46,0.0,0.99246,1e-05,1.22825]
[1778146452487,51.74,81032.13,0.0,0.99243,1e-05,1.23242]
[1778146454502,51.74,81042.27,0.0,0.99249,1e-05,1.22267]
[1778146455509,51.74,81048.33,0.0,0.99254,1e-05,1.21687]
[1778146458185,51.74,81052.46,0.0,0.99256,1e-05,1.21293]
[1778146461116,51.74,81051.12,0.0,0.99255,1e-05,1.2142]
[1778146461163,51.74,81051.37,0.0,0.99256,1e-05,1.21396]
[1778146466586,51.74,81052.78,0.0,0.99257,1e-05,1.21262]
[1778146467593,51.74,81060.91,0.0,0.99262,1e-05,1.2049]
[1778146469671,51.74,81061.8,0.0,0.99263,1e-05,1.20406]
[1778146469699,51.74,81061.8,0.0,0.99263,1e-05,1.20406]
[1778146476661,51.74,81063.01,0.0,0.99264,1e-05,1.20143]
[1778146477668,51.74,81069.49,0.0,0.99269,1e-05,1.19532]
[1778146480009,51.74,81069.84,0.0,0.99269,1e-05,1.19499]
[1778146480204,51.74,81069.84,0.0,0.99269,1e-05,1.19499]
[1778146481808,51.74,81070.55,0.0,0.99269,1e-05,1.19432]
[1778146481950,51.74,81070.55,0.0,0.99269,1e-05,1.19432]
[1778146482046,51.74,81070.76,0.0,0.99269,1e-05,1.19413]
[1778146483710,51.74,81080.23,0.0,0.99276,1e-05,1.18525]
[1778146486094,51.74,81081.97,0.0,0.99277,1e-05,1.18362]
[1778146486202,51.74,81081.97,0.0,0.99277,1e-05,1.18362]
[1778146492220,51.74,81080.37,0.0,0.99276,1e-05,1.18512]
[1778146492451,51.74,81079.75,0.0,0.99275,1e-05,1.1857]
[1778146492524,51.74,81079.75,0.0,0.99275,1e-05,1.1857]
[1778146492701,51.74,81079.75,0.0,0.99275,1e-05,1.1857]
[1778146492773,51.74,81080.67,0.0,0.99276,1e-05,1.18484]
[1778146495794,51.74,81076.07,0.0,0.99273,1e-05,1.18914]
[1778146500571,51.74,81074.03,0.0,0.99272,1e-05,1.19105]
[1778146500698,51.74,81074.03,0.0,0.99272,1e-05,1.19105]
[1778146504532,51.74,81076.23,0.0,0.99273,1e-05,1.18899]
[1778146504702,51.74,81076.23,0.0,0.99273,1e-05,1.18899]
[1778146505543,51.74,81076.8,0.0,0.99273,1e-05,1.18846]
[1778146505706,51.74,81076.8,0.0,0.99273,1e-05,1.18846]
[1778146505865,51.74,81078.09,0.0,0.99274,1e-05,1.18725]
[1778146508937,51.74,81078.18,0.0,0.99274,1e-05,1.18717]
[1778146508950,51.74,81078.18,0.0,0.99274,1e-05,1.18717]
[1778146514644,51.74,81077.67,0.0,0.99274,1e-05,1.18764]
[1778146514703,51.74,81077.67,0.0,0.99274,1e-05,1.18764]
[1778146514929,51.74,81086.18,0.0,0.9928,1e-05,1.1797]
[1778146516942,51.74,81089.78,0.0,0.99282,1e-05,1.17635]
[1778146517592,51.74,81089.78,0.0,0.99282,1e-05,1.17635]
[1778146517701,51.74,81089.78,0.0,0.99282,1e-05,1.17635]
[1778146517949,51.74,81090.01,0.0,0.99282,1e-05,1.17614]
[1778146520633,51.74,81090.18,0.0,0.99282,1e-05,1.17598]
[1778146520699,51.74,81090.18,0.0,0.99282,1e-05,1.17598]
[1778146521137,51.74,81090.18,0.0,0.99282,1e-05,1.17598]
[1778146521978,51.74,81081.91,0.0,0.99277,1e-05,1.18368]
[1778146523992,51.74,81083.88,0.0,0.99278,1e-05,1.18184]
[1778146525088,51.74,81083.88,0.0,0.99278,1e-05,1.18184]
[1778146531041,51.74,81096.19,0.0,0.99287,1e-05,1.16896]
[1778146532048,51.74,81095.92,0.0,0.99287,1e-05,1.16921]
[1778146533335,51.74,81095.0,0.0,0.99286,1e-05,1.17006]
[1778146533451,51.74,81095.0,0.0,0.99286,1e-05,1.17006]
[1778146534062,51.74,81094.83,0.0,0.99286,1e-05,1.17022]
[1778146535714,51.74,81093.89,0.0,0.99286,1e-05,1.17109]
[1778146535949,51.74,81093.89,0.0,0.99286,1e-05,1.17109]
[1778146541111,51.74,81093.55,0.0,0.99285,1e-05,1.1714]
[1778146541517,51.74,81093.55,0.0,0.99285,1e-05,1.1714]
[1778146541699,51.74,81093.55,0.0,0.99285,1e-05,1.1714]
[1778146542118,51.74,81093.97,0.0,0.99286,1e-05,1.17102]
[1778146543803,51.74,81093.0,0.0,0.99285,1e-05,1.17191]
[1778146543949,51.74,81093.0,0.0,0.99285,1e-05,1.17191]
[1778146549168,51.74,81095.53,0.0,0.99287,1e-05,1.16957]
[1778146550177,51.74,81095.53,0.0,0.99287,1e-05,1.16957]
[1778146550199,51.74,81095.53,0.0,0.99287,1e-05,1.16957]
[1778146551264,51.74,81094.75,0.0,0.99286,1e-05,1.17029]
[1778146551451,51.74,81094.81,0.0,0.99286,1e-05,1.17024]
[1778146552189,51.74,81095.1,0.0,0.99286,1e-05,1.16997]
[1778146557224,51.74,81095.26,0.0,0.99286,1e-05,1.16982]
[1778146561260,51.74,81102.79,0.0,0.99291,1e-05,1.16288]
[1778146562261,51.74,81096.65,0.0,0.99287,1e-05,1.16854]
[1778146563301,51.74,81089.61,0.0,0.99283,1e-05,1.17505]
[1778146563500,51.74,81089.61,0.0,0.99283,1e-05,1.17505]
[1778146563698,51.74,81089.61,0.0,0.99283,1e-05,1.17505]
[1778146565241,51.74,81089.77,0.0,0.99283,1e-05,1.17491]
[1778146565462,51.74,81074.8,0.0,0.99273,1e-05,1.18886]
[1778146566325,51.74,81053.68,0.0,0.99259,1e-05,1.20879]
[1778146567332,51.74,81044.22,0.0,0.99253,1e-05,1.21781]
[1778146569153,51.74,81044.22,0.0,0.99253,1e-05,1.21781]
[1778146569194,51.74,81043.14,0.0,0.99252,1e-05,1.21884]
[1778146574381,51.74,81043.67,0.0,0.99252,1e-05,1.21833]
[1778146579416,51.74,81043.59,0.0,0.99252,1e-05,1.21841]
[1778146580747,51.74,81043.59,0.0,0.99252,1e-05,1.21841]
[1778146580952,51.74,81043.59,0.0,0.99252,1e-05,1.21841]
[1778146581017,51.74,81043.73,0.0,0.99252,1e-05,1.21828]
[1778146585428,51.74,81043.76,0.0,0.99252,1e-05,1.21825]
[1778146585448,51.74,81043.76,0.0,0.99252,1e-05,1.21825]
[1778146591204,51.74,81041.23,0.0,0.99251,1e-05,1.22067]
[1778146591450,51.74,81040.85,0.0,0.99251,1e-05,1.21954]
[1778146591501,51.74,81030.58,0.0,0.99244,1e-05,1.2294]
[1778146593233,51.74,81030.58,0.0,0.99244,1e-05,1.2294]
[1778146593236,51.74,81028.38,0.0,0.99243,1e-05,1.23152]
[1778146593452,51.74,81028.38,0.0,0.99243,1e-05,1.23152]
[1778146598550,51.74,81026.81,0.0,0.99242,1e-05,1.23304]
[1778146599557,51.74,81021.21,0.0,0.99238,1e-05,1.23846]
[1778146603483,51.74,81019.88,0.0,0.99237,1e-05,1.23975]
[1778146603700,51.74,81019.88,0.0,0.99237,1e-05,1.23975]
[1778146609630,51.74,81020.65,0.0,0.99237,1e-05,1.23901]
[1778146611637,51.74,81020.65,0.0,0.99237,1e-05,1.23901]
[1778146611698,51.74,81020.65,0.0,0.99237,1e-05,1.23901]
[1778146613658,51.74,81026.58,0.0,0.99241,1e-05,1.23326]
[1778146614619,51.74,81026.58,0.0,0.99241,1e-05,1.23326]
[1778146614704,51.74,81026.58,0.0,0.99241,1e-05,1.23326]
[1778146614705,51.74,81027.73,0.0,0.99242,1e-05,1.23215]
[1778146620305,51.74,81025.77,0.0,0.99241,1e-05,1.23405]
[1778146620450,51.74,81024.99,0.0,0.9924,1e-05,1.2348]
[1778146626749,51.74,81025.86,0.0,0.99241,1e-05,1.23396]
[1778146627789,51.74,81025.86,0.0,0.99241,1e-05,1.23396]
[1778146627952,51.74,81025.86,0.0,0.99241,1e-05,1.23396]
[1778146628021,51.74,81025.66,0.0,0.99241,1e-05,1.23415]
[1778146633798,51.74,81024.33,0.0,0.9924,1e-05,1.23544]
[1778146638833,51.74,81024.18,0.0,0.9924,1e-05,1.23558]
[1778146641202,51.74,81023.77,0.0,0.9924,1e-05,1.23598]
[1778146643868,51.74,81030.5,0.0,0.99244,1e-05,1.22948]
[1778146644875,51.74,81037.11,0.0,0.99249,1e-05,1.22312]
[1778146646273,51.74,81037.11,0.0,0.99249,1e-05,1.22312]
[1778146646359,51.74,81036.37,0.0,0.99248,1e-05,1.22383]
[1778146646452,51.74,81036.37,0.0,0.99248,1e-05,1.22383]
[1778146646889,51.74,81031.95,0.0,0.99245,1e-05,1.22808]
[1778146650481,51.74,81031.96,0.0,0.99245,1e-05,1.22807]
[1778146650700,51.74,81031.96,0.0,0.99245,1e-05,1.22807]
[1778146655952,51.74,81032.32,0.0,0.99246,1e-05,1.22622]
[1778146660987,51.74,81033.13,0.0,0.99247,1e-05,1.22544]
[1778146663012,51.74,81033.05,0.0,0.99247,1e-05,1.22552]
[1778146663113,51.74,81035.36,0.0,0.99248,1e-05,1.2233]
[1778146664701,51.74,81035.36,0.0,0.99248,1e-05,1.2233]
[1778146669043,51.74,81030.12,0.0,0.99245,1e-05,1.22834]
[1778146672064,51.74,81025.79,0.0,0.99242,1e-05,1.23252]
[1778146677101,51.74,81026.89,0.0,0.99243,1e-05,1.23146]
[1778146679118,51.74,81002.35,0.0,0.99226,1e-05,1.25534]
[1778146680124,51.74,80990.59,0.0,0.99217,1e-05,1.26692]
[1778146681130,51.74,80989.59,0.0,0.99217,1e-05,1.26791]
[1778146682144,51.74,80976.51,0.0,0.99207,1e-05,1.28091]
[1778146683148,51.74,80963.04,0.0,0.99198,1e-05,1.29441]
[1778146684155,51.74,80958.43,0.0,0.99194,1e-05,1.29906]
[1778146689191,51.74,80956.4,0.0,0.99193,1e-05,1.30105]
[1778146690199,51.74,80948.82,0.0,0.99187,1e-05,1.30871]
[1778146691235,51.74,80948.82,0.0,0.99187,1e-05,1.30871]
[1778146697247,51.74,80950.46,0.0,0.99189,1e-05,1.3068]
[1778146699261,51.74,80946.91,0.0,0.99186,1e-05,1.31034]
[1778146701275,51.74,80942.6,0.0,0.99183,1e-05,1.31466]
[1778146703754,51.74,80941.72,0.0,0.99183,1e-05,1.31551]
[1778146703953,51.74,80941.72,0.0,0.99183,1e-05,1.31551]
[1778146704050,51.74,80941.72,0.0,0.99183,1e-05,1.31546]
[1778146706799,51.73,80941.49,0.0,0.99182,1e-05,1.3156]
[1778146706952,51.73,80941.49,0.0,0.99182,1e-05,1.3156]
[1778146712472,51.73,80942.71,0.0,0.99184,1e-05,1.31255]
[1778146712703,51.73,80943.87,0.0,0.99185,1e-05,1.31132]
[1778146713081,51.73,80943.87,0.0,0.99185,1e-05,1.31132]
[1778146713203,51.73,80943.87,0.0,0.99185,1e-05,1.31132]
[1778146713359,51.73,80943.71,0.0,0.99185,1e-05,1.31145]
[1778146715373,51.73,80950.39,0.0,0.9919,1e-05,1.30457]
[1778146719331,51.73,80949.48,0.0,0.9919,1e-05,1.30541]
[1778146719456,51.73,80949.48,0.0,0.9919,1e-05,1.30541]
[1778146719401,51.73,80944.07,0.0,0.99186,1e-05,1.31088]
[1778146720422,51.73,80930.13,0.0,0.99175,1e-05,1.32509]
[1778146721424,51.73,80925.19,0.0,0.99172,1e-05,1.33011]
[1778146722431,51.73,80938.41,0.0,0.99182,1e-05,1.31648]
[1778146723438,51.73,80934.25,0.0,0.99179,1e-05,1.32068]
[1778146725452,51.73,80929.23,0.0,0.99175,1e-05,1.32571]
[1778146728611,51.73,80930.2,0.0,0.99176,1e-05,1.32451]
[1778146728702,51.73,80930.2,0.0,0.99176,1e-05,1.32451]
[1778146731500,51.73,80940.08,0.0,0.99183,1e-05,1.31421]
[1778146732502,51.73,80947.02,0.0,0.99188,1e-05,1.3071]
[1778146733509,51.73,80943.27,0.0,0.99186,1e-05,1.31088]
[1778146734516,51.73,80939.07,0.0,0.99183,1e-05,1.31512]
[1778146736530,51.72,80934.19,0.0,0.99179,1e-05,1.32001]
[1778146737537,51.72,80930.73,0.0,0.99177,1e-05,1.3235]
[1778146738789,51.72,80930.73,0.0,0.99177,1e-05,1.3235]
[1778146738952,51.72,80930.73,0.0,0.99177,1e-05,1.3235]
[1778146739011,51.72,80930.68,0.0,0.99177,1e-05,1.32342]
[1778146740154,51.72,80930.68,0.0,0.99177,1e-05,1.32342]
[1778146740202,51.72,80930.68,0.0,0.99177,1e-05,1.32342]
[1778146747609,51.72,80940.92,0.0,0.99185,1e-05,1.31244]
[1778146748615,51.72,80958.52,0.0,0.99197,1e-05,1.29455]
[1778146749622,51.72,80962.33,0.0,0.992,1e-05,1.29067]
[1778146750629,51.72,80961.21,0.0,0.99199,1e-05,1.29179]
[1778146752604,51.72,80961.81,0.0,0.992,1e-05,1.29118]
[1778146752701,51.72,80961.81,0.0,0.992,1e-05,1.29118]
[1778146752705,51.72,80962.19,0.0,0.992,1e-05,1.29079]
[1778146754658,51.72,80965.74,0.0,0.99203,1e-05,1.28721]
[1778146757652,51.72,80965.55,0.0,0.99202,1e-05,1.2874]
[1778146757843,51.72,80965.55,0.0,0.99202,1e-05,1.2874]
[1778146759695,51.72,80956.98,0.0,0.99196,1e-05,1.29601]
[1778146760702,51.72,80951.55,0.0,0.99192,1e-05,1.3015]
[1778146761709,51.72,80949.79,0.0,0.99191,1e-05,1.30328]
[1778146762834,51.72,80949.79,0.0,0.99191,1e-05,1.30328]
[1778146762951,51.72,80949.79,0.0,0.99191,1e-05,1.30328]
[1778146763052,51.72,80947.68,0.0,0.9919,1e-05,1.30536]
[1778146768247,51.72,80945.88,0.0,0.99188,1e-05,1.30711]
[1778146768452,51.72,80945.88,0.0,0.99188,1e-05,1.30711]
[1778146773793,51.72,80943.72,0.0,0.99188,1e-05,1.30747]
[1778146777821,51.71,80940.14,0.0,0.99185,1e-05,1.31094]
[1778146780723,51.71,80940.0,0.0,0.99185,1e-05,1.31098]
[1778146780950,51.71,80940.0,0.0,0.99185,1e-05,1.31098]
[1778146780960,51.71,80939.52,0.0,0.99185,1e-05,1.31142]
[1778146781849,51.71,80931.35,0.0,0.99179,1e-05,1.31976]
[1778146782856,51.71,80927.91,0.0,0.99177,1e-05,1.32323]
[1778146785125,51.71,80927.93,0.0,0.99177,1e-05,1.32314]
[1778146785203,51.71,80927.93,0.0,0.99177,1e-05,1.32314]
[1778146790912,51.71,80924.92,0.0,0.99175,1e-05,1.3258]
[1778146793933,51.71,80921.46,0.0,0.99172,1e-05,1.32915]
[1778146795010,51.71,80921.46,0.0,0.99172,1e-05,1.32915]
[1778146795202,51.71,80921.46,0.0,0.99172,1e-05,1.32915]
[1778146795284,51.71,80921.1,0.0,0.99172,1e-05,1.32944]
[1778146796262,51.71,80921.1,0.0,0.99172,1e-05,1.32944]
[1778146796452,51.71,80921.1,0.0,0.99172,1e-05,1.32944]
[1778146797961,51.71,80926.34,0.0,0.99176,1e-05,1.32382]
[1778146801087,51.71,80926.58,0.0,0.99176,1e-05,1.32345]
[1778146801200,51.71,80926.58,0.0,0.99176,1e-05,1.32345]
[1778146801223,51.71,80926.58,0.0,0.99176,1e-05,1.32345]
[1778146801451,51.71,80926.58,0.0,0.99176,1e-05,1.32345]
[1778146801531,51.7,80925.32,0.0,0.99176,1e-05,1.32468]
[1778146805013,51.7,80919.32,0.0,0.99171,1e-05,1.33058]
[1778146806020,51.7,80914.56,0.0,0.99168,1e-05,1.33542]
[1778146807366,51.7,80914.56,0.0,0.99168,1e-05,1.33542]
[1778146807452,51.7,80914.56,0.0,0.99168,1e-05,1.33542]
[1778146807518,51.7,80914.28,0.0,0.99168,1e-05,1.33562]
[1778146808366,51.7,80914.28,0.0,0.99168,1e-05,1.33562]
[1778146808454,51.7,80914.28,0.0,0.99168,1e-05,1.33562]
[1778146810049,51.7,80919.16,0.0,0.99171,1e-05,1.33032]
[1778146812063,51.7,80925.51,0.0,0.99176,1e-05,1.32364]
[1778146812708,51.7,80925.51,0.0,0.99176,1e-05,1.32364]
[1778146812954,51.7,80925.51,0.0,0.99176,1e-05,1.32364]
[1778146813070,51.7,80925.69,0.0,0.99176,1e-05,1.32339]
[1778146813907,51.7,80925.69,0.0,0.99176,1e-05,1.32339]
[1778146813953,51.7,80925.69,0.0,0.99176,1e-05,1.32339]
[1778146820119,51.7,80926.05,0.0,0.99177,1e-05,1.32258]
[1778146821126,51.69,80919.87,0.0,0.99172,1e-05,1.32887]
[1778146822765,51.69,80919.37,0.0,0.99172,1e-05,1.32932]
[1778146822951,51.69,80919.37,0.0,0.99172,1e-05,1.32932]
[1778146823140,51.69,80919.45,0.0,0.99172,1e-05,1.32916]
[1778146823837,51.69,80919.45,0.0,0.99172,1e-05,1.32916]
[1778146823956,51.69,80919.45,0.0,0.99172,1e-05,1.32916]
[1778146826161,51.69,80923.14,0.0,0.99175,1e-05,1.32521]
[1778146827168,51.69,80926.69,0.0,0.99178,1e-05,1.3215]
[1778146828159,51.69,80926.69,0.0,0.99178,1e-05,1.3215]
[1778146828207,51.69,80926.69,0.0,0.99178,1e-05,1.3215]
[1778146828432,51.69,80926.46,0.0,0.99178,1e-05,1.32167]
[1778146829182,51.69,80937.0,0.0,0.99185,1e-05,1.31084]
[1778146830189,51.69,80944.28,0.0,0.99191,1e-05,1.3034]
[1778146830747,51.69,80944.28,0.0,0.99191,1e-05,1.3034]
[1778146830949,51.69,80944.28,0.0,0.99191,1e-05,1.3034]
[1778146831196,51.69,80944.11,0.0,0.99192,1e-05,1.30197]
[1778146833210,51.69,80947.62,0.0,0.99194,1e-05,1.29837]
[1778146834770,51.69,80947.52,0.0,0.99194,1e-05,1.29846]
[1778146834952,51.69,80947.52,0.0,0.99194,1e-05,1.29846]
[1778146836231,51.69,80960.27,0.0,0.99203,1e-05,1.28558]
[1778146837238,51.69,80964.07,0.0,0.99206,1e-05,1.28178]
[1778146841857,51.69,80963.7,0.0,0.99206,1e-05,1.28215]
[1778146841949,51.69,80963.7,0.0,0.99206,1e-05,1.28215]
[1778146842273,51.69,80961.07,0.0,0.99204,1e-05,1.28478]
[1778146844287,51.69,80964.62,0.0,0.99207,1e-05,1.28123]
[1778146845107,51.69,80964.62,0.0,0.99207,1e-05,1.28123]
[1778146845297,51.69,80958.34,0.0,0.99202,1e-05,1.28752]
[1778146846301,51.69,80947.22,0.0,0.99194,1e-05,1.29872]
[1778146847308,51.69,80947.64,0.0,0.99194,1e-05,1.29827]
[1778146848315,51.69,80934.54,0.0,0.99185,1e-05,1.31154]
[1778146849058,51.69,80934.54,0.0,0.99185,1e-05,1.31154]
[1778146849322,51.69,80927.03,0.0,0.99179,1e-05,1.31917]
[1778146850329,51.69,80923.07,0.0,0.99176,1e-05,1.32317]
[1778146854357,51.69,80928.53,0.0,0.99181,1e-05,1.31744]
[1778146857378,51.69,80931.19,0.0,0.99183,1e-05,1.31456]
[1778146860030,51.69,80932.51,0.0,0.99184,1e-05,1.31316]
[1778146860202,51.69,80932.51,0.0,0.99184,1e-05,1.31316]
[1778146860399,51.69,80932.25,0.0,0.99183,1e-05,1.31338]
[1778146861292,51.69,80932.25,0.0,0.99183,1e-05,1.31338]
[1778146861453,51.69,80932.25,0.0,0.99183,1e-05,1.31338]
[1778146861499,51.69,80935.46,0.0,0.99186,1e-05,1.31006]
[1778146866441,51.69,80939.4,0.0,0.99189,1e-05,1.3059]
[1778146867448,51.68,80947.73,0.0,0.99195,1e-05,1.29743]
[1778146868455,51.68,80951.7,0.0,0.99198,1e-05,1.29342]
[1778146869986,51.68,80951.45,0.0,0.99198,1e-05,1.29366]
[1778146870203,51.68,80951.45,0.0,0.99198,1e-05,1.29366]
[1778146870469,51.68,80953.59,0.0,0.99199,1e-05,1.2915]
[1778146872483,51.68,80950.75,0.0,0.99197,1e-05,1.29435]
[1778146873220,51.68,80950.75,0.0,0.99197,1e-05,1.29435]
[1778146873454,51.68,80950.75,0.0,0.99197,1e-05,1.29435]
[1778146877281,51.68,80948.9,0.0,0.99196,1e-05,1.29617]
[1778146877451,51.68,80948.9,0.0,0.99196,1e-05,1.29617]
[1778146877518,51.68,80953.69,0.0,0.99199,1e-05,1.29133]
[1778146878256,51.68,80953.69,0.0,0.99199,1e-05,1.29133]
[1778146878452,51.68,80953.69,0.0,0.99199,1e-05,1.29133]
[1778146880539,51.68,80963.83,0.0,0.99207,1e-05,1.28114]
[1778146882231,51.68,80964.9,0.0,0.99207,1e-05,1.28007]
[1778146882451,51.68,80964.9,0.0,0.99207,1e-05,1.28007]
[1778146882553,51.68,80962.5,0.0,0.99206,1e-05,1.28247]
[1778146882725,51.68,80962.5,0.0,0.99206,1e-05,1.28247]
[1778146882951,51.68,80962.5,0.0,0.99206,1e-05,1.28247]
[1778146883560,51.68,80961.41,0.0,0.99205,1e-05,1.28356]
[1778146887589,51.68,80964.11,0.0,0.99207,1e-05,1.28086]
[1778146889040,51.68,80964.46,0.0,0.99207,1e-05,1.28051]
[1778146889204,51.68,80964.46,0.0,0.99207,1e-05,1.28051]
[1778146894638,51.68,80964.87,0.0,0.99208,1e-05,1.27855]
[1778146896242,51.68,80964.86,0.0,0.99208,1e-05,1.27856]
[1778146896454,51.68,80964.86,0.0,0.99208,1e-05,1.27856]
[1778146896652,51.68,80965.16,0.0,0.99208,1e-05,1.27826]
[1778146897659,51.68,80976.97,0.0,0.99217,1e-05,1.26652]
[1778146898666,51.68,80979.46,0.0,0.99219,1e-05,1.26406]
[1778146899833,51.68,80980.42,0.0,0.99219,1e-05,1.26311]
[1778146899953,51.68,80980.42,0.0,0.99219,1e-05,1.26311]
[1778146905715,51.68,80981.18,0.0,0.9922,1e-05,1.26236]
[1778146906722,51.68,80985.72,0.0,0.99223,1e-05,1.25788]
[1778146910123,51.68,80984.43,0.0,0.99222,1e-05,1.25915]
[1778146910199,51.68,80984.43,0.0,0.99222,1e-05,1.25915]
[1778146910215,51.68,80982.1,0.0,0.9922,1e-05,1.26145]
[1778146910750,51.68,80978.87,0.0,0.99218,1e-05,1.26464]
[1778146912250,51.68,80978.87,0.0,0.99218,1e-05,1.26464]
[1778146912454,51.68,80978.87,0.0,0.99218,1e-05,1.26464]
[1778146916138,51.68,80980.69,0.0,0.99219,1e-05,1.26284]
[1778146916201,51.68,80980.69,0.0,0.99219,1e-05,1.26284]
[1778146916239,51.68,80978.2,0.0,0.99218,1e-05,1.26531]
[1778146918505,51.68,80978.87,0.0,0.99218,1e-05,1.26464]
[1778146918705,51.68,80978.87,0.0,0.99218,1e-05,1.26464]
[1778146923842,51.68,80976.03,0.0,0.99216,1e-05,1.26745]
[1778146927512,51.68,80974.84,0.0,0.99215,1e-05,1.26863]
[1778146927706,51.68,80974.84,0.0,0.99215,1e-05,1.26863]
[1778146927642,51.68,80971.64,0.0,0.99213,1e-05,1.27181]
[1778146927870,51.68,80963.48,0.0,0.99207,1e-05,1.27994]
[1778146928877,51.68,80956.46,0.0,0.99202,1e-05,1.28697]
[1778146931162,51.68,80955.67,0.0,0.99202,1e-05,1.28776]
[1778146931202,51.68,80955.67,0.0,0.99202,1e-05,1.28776]
[1778146931898,51.68,80948.23,0.0,0.99196,1e-05,1.29525]
[1778146934904,51.68,80946.86,0.0,0.99195,1e-05,1.29663]
[1778146934954,51.68,80946.86,0.0,0.99195,1e-05,1.29663]
[1778146935417,51.68,80946.86,0.0,0.99195,1e-05,1.29663]
[1778146935451,51.68,80946.86,0.0,0.99195,1e-05,1.29663]
[1778146935513,51.68,80946.02,0.0,0.99195,1e-05,1.29746]
[1778146938947,51.68,80944.14,0.0,0.99193,1e-05,1.29935]
[1778146941109,51.68,80944.52,0.0,0.99194,1e-05,1.29897]
[1778146941199,51.68,80944.52,0.0,0.99194,1e-05,1.29897]
[1778146941210,51.68,80945.14,0.0,0.99194,1e-05,1.29834]
[1778146942725,51.68,80945.14,0.0,0.99194,1e-05,1.29834]
[1778146942952,51.68,80946.85,0.0,0.99195,1e-05,1.29661]
[1778146944990,51.68,80939.39,0.0,0.9919,1e-05,1.30417]
[1778146946198,51.68,80939.39,0.0,0.9919,1e-05,1.30417]
[1778146946449,51.68,80939.39,0.0,0.9919,1e-05,1.30417]
[1778146946543,51.68,80935.28,0.0,0.99187,1e-05,1.30834]
[1778146948014,51.68,80930.9,0.0,0.99184,1e-05,1.31281]
[1778146949019,51.68,80922.75,0.0,0.99178,1e-05,1.32115]
[1778146951033,51.68,80919.15,0.0,0.99176,1e-05,1.32326]
[1778146952060,51.68,80919.15,0.0,0.99176,1e-05,1.32326]
[1778146952203,51.68,80919.15,0.0,0.99176,1e-05,1.32326]
[1778146958082,51.68,80918.41,0.0,0.99175,1e-05,1.32402]
[1778146961513,51.68,80918.79,0.0,0.99176,1e-05,1.32357]
[1778146961699,51.68,80918.79,0.0,0.99176,1e-05,1.32357]
[1778146961728,51.68,80917.55,0.0,0.99175,1e-05,1.32478]
[1778146963800,51.68,80917.51,0.0,0.99175,1e-05,1.32483]
[1778146963952,51.68,80917.51,0.0,0.99175,1e-05,1.32483]
[1778146965131,51.68,80919.15,0.0,0.99176,1e-05,1.32314]
[1778146967145,51.68,80915.77,0.0,0.99174,1e-05,1.32662]
[1778146967863,51.68,80915.77,0.0,0.99174,1e-05,1.32662]
[1778146967955,51.68,80915.77,0.0,0.99174,1e-05,1.32662]
[1778146968152,51.68,80908.24,0.0,0.99168,1e-05,1.33439]
[1778146969159,51.68,80898.93,0.0,0.99161,1e-05,1.34405]
[1778146970373,51.68,80898.93,0.0,0.99161,1e-05,1.34405]
[1778146970474,51.68,80896.15,0.0,0.99159,1e-05,1.34695]
[1778146971173,51.68,80885.54,0.0,0.99151,1e-05,1.35805]
[1778146972183,51.68,80886.78,0.0,0.99152,1e-05,1.35675]
[1778146973188,51.68,80891.46,0.0,0.99155,1e-05,1.35185]
[1778146975202,51.68,80893.33,0.0,0.99157,1e-05,1.34989]
[1778146977231,51.68,80893.37,0.0,0.99157,1e-05,1.34985]
[1778146977453,51.68,80893.37,0.0,0.99157,1e-05,1.34985]
[1778146977552,51.68,80897.87,0.0,0.9916,1e-05,1.34516]
[1778146981245,51.68,80895.19,0.0,0.99158,1e-05,1.34795]
[1778146982333,51.68,80895.19,0.0,0.99158,1e-05,1.34795]
[1778146982454,51.68,80895.19,0.0,0.99158,1e-05,1.34795]
[1778146984265,51.68,80884.99,0.0,0.9915,1e-05,1.35863]
[1778146985272,51.68,80886.91,0.0,0.99152,1e-05,1.35661]
[1778146986529,51.68,80886.91,0.0,0.99152,1e-05,1.35661]
[1778146987966,51.68,80885.89,0.0,0.99151,1e-05,1.35768]
[1778146988201,51.68,80885.89,0.0,0.99151,1e-05,1.35768]
[1778146988293,51.68,80885.5,0.0,0.99151,1e-05,1.35809]
[1778146993329,51.68,80885.92,0.0,0.99151,1e-05,1.35765]
[1778146995345,51.68,80884.35,0.0,0.9915,1e-05,1.3593]
[1778146997411,51.68,80884.11,0.0,0.9915,1e-05,1.35955]
[1778146997450,51.68,80884.11,0.0,0.9915,1e-05,1.35955]
[1778146998377,51.68,80879.75,0.0,0.99146,1e-05,1.36414]
[1778146999383,51.68,80869.48,0.0,0.99139,1e-05,1.375]
[1778147000390,51.68,80861.45,0.0,0.99132,1e-05,1.38354]
[1778147001397,51.68,80855.24,0.0,0.99128,1e-05,1.39018]
[1778147002404,51.68,80852.01,0.0,0.99125,1e-05,1.39364]
[1778147003411,51.68,80849.44,0.0,0.99123,1e-05,1.3964]
[1778147004418,51.68,80852.12,0.0,0.99125,1e-05,1.39352]
[1778147005425,51.68,80856.65,0.0,0.99129,1e-05,1.38867]
[1778147006432,51.68,80861.95,0.0,0.99133,1e-05,1.38301]
[1778147007142,51.68,80861.95,0.0,0.99133,1e-05,1.38301]
[1778147007440,51.68,80865.81,0.0,0.99136,1e-05,1.3789]
[1778147008447,51.68,80867.23,0.0,0.99137,1e-05,1.37739]
[1778147009235,51.68,80867.23,0.0,0.99137,1e-05,1.37739]
[1778147009453,51.68,80867.23,0.0,0.99137,1e-05,1.37739]
[1778147013482,51.68,80869.46,0.0,0.9914,1e-05,1.37339]
[1778147014605,51.68,80869.46,0.0,0.9914,1e-05,1.37339]
[1778147014703,51.68,80869.46,0.0,0.9914,1e-05,1.37339]
[1778147019524,51.68,80877.29,0.0,0.99146,1e-05,1.36511]
[1778147020531,51.68,80878.69,0.0,0.99147,1e-05,1.36364]
[1778147021947,51.68,80878.73,0.0,0.99147,1e-05,1.3636]
[1778147022204,51.68,80878.73,0.0,0.99147,1e-05,1.3636]
[1778147027580,51.68,80879.9,0.0,0.99148,1e-05,1.36236]
[1778147030282,51.68,80880.94,0.0,0.99148,1e-05,1.36127]
[1778147030691,51.68,80890.18,0.0,0.99155,1e-05,1.35157]
[1778147031611,51.68,80890.88,0.0,0.99156,1e-05,1.35084]
[1778147032840,51.68,80891.44,0.0,0.99156,1e-05,1.35026]
[1778147032950,51.68,80891.44,0.0,0.99156,1e-05,1.35026]
[1778147033204,51.68,80891.44,0.0,0.99156,1e-05,1.35026]
[1778147033628,51.68,80889.18,0.0,0.99155,1e-05,1.35262]
[1778147034633,51.68,80880.56,0.0,0.99148,1e-05,1.36167]
[1778147035640,51.68,80873.92,0.0,0.99143,1e-05,1.36867]
[1778147036647,51.68,80867.85,0.0,0.99138,1e-05,1.3751]
[1778147037250,51.68,80867.85,0.0,0.99138,1e-05,1.3751]
[1778147037451,51.68,80867.85,0.0,0.99138,1e-05,1.3751]
[1778147042689,51.68,80865.19,0.0,0.99136,1e-05,1.37793]
[1778147046717,51.68,80870.3,0.0,0.9914,1e-05,1.3725]
[1778147050427,51.68,80873.57,0.0,0.99143,1e-05,1.36904]
[1778147050449,51.68,80873.57,0.0,0.99143,1e-05,1.36904]
[1778147052779,51.68,80874.59,0.0,0.99143,1e-05,1.36796]
[1778147052780,51.68,80874.59,0.0,0.99143,1e-05,1.36796]
[1778147052952,51.68,80874.59,0.0,0.99143,1e-05,1.36796]
[1778147053766,51.68,80878.24,0.0,0.99146,1e-05,1.36411]
[1778147054773,51.68,80885.14,0.0,0.99152,1e-05,1.35686]
[1778147056249,51.68,80886.87,0.0,0.99153,1e-05,1.35504]
[1778147056453,51.68,80886.87,0.0,0.99153,1e-05,1.35504]
[1778147060654,51.68,80885.42,0.0,0.99152,1e-05,1.35656]
[1778147060701,51.68,80885.42,0.0,0.99152,1e-05,1.35656]
[1778147060815,51.68,80887.18,0.0,0.99153,1e-05,1.35472]
[1778147062829,51.68,80892.5,0.0,0.99157,1e-05,1.34915]
[1778147063836,51.68,80898.74,0.0,0.99162,1e-05,1.34265]
[1778147064843,51.68,80902.63,0.0,0.99165,1e-05,1.3386]
[1778147065682,51.68,80902.63,0.0,0.99165,1e-05,1.3386]
[1778147065701,51.68,80902.63,0.0,0.99165,1e-05,1.3386]
[1778147070885,51.68,80902.69,0.0,0.99165,1e-05,1.33854]
[1778147071892,51.68,80899.62,0.0,0.99163,1e-05,1.34013]
[1778147072899,51.68,80895.22,0.0,0.9916,1e-05,1.34471]
[1778147074164,51.68,80895.22,0.0,0.9916,1e-05,1.34471]
[1778147074203,51.68,80895.22,0.0,0.9916,1e-05,1.34471]
[1778147076359,51.68,80895.04,0.0,0.9916,1e-05,1.34489]
[1778147076452,51.68,80895.04,0.0,0.9916,1e-05,1.34489]
[1778147076547,51.68,80895.07,0.0,0.9916,1e-05,1.34486]
[1778147079723,51.68,80897.35,0.0,0.99162,1e-05,1.34249]
[1778147079953,51.68,80897.71,0.0,0.99162,1e-05,1.34211]
[1778147085349,51.68,80898.92,0.0,0.99163,1e-05,1.34086]
[1778147085452,51.68,80898.92,0.0,0.99163,1e-05,1.34086]
[1778147086052,51.68,80899.21,0.0,0.99163,1e-05,1.34055]
[1778147086199,51.68,80899.21,0.0,0.99163,1e-05,1.34055]
[1778147086258,51.68,80899.21,0.0,0.99163,1e-05,1.34055]
[1778147092033,51.68,80895.56,0.0,0.9916,1e-05,1.34435]
[1778147095054,51.68,80890.32,0.0,0.99156,1e-05,1.34982]
[1778147096066,51.68,80890.32,0.0,0.99156,1e-05,1.34982]
[1778147096200,51.68,80890.32,0.0,0.99156,1e-05,1.34982]
[1778147100885,51.68,80888.93,0.0,0.99155,1e-05,1.35127]
[1778147100950,51.68,80888.52,0.0,0.99155,1e-05,1.3517]
[1778147101096,51.68,80889.43,0.0,0.99156,1e-05,1.35075]
[1778147102658,51.68,80889.43,0.0,0.99156,1e-05,1.35075]
[1778147102702,51.68,80889.43,0.0,0.99156,1e-05,1.35075]
[1778147107766,51.68,80890.4,0.0,0.99156,1e-05,1.34973]
[1778147107799,51.68,80889.41,0.0,0.99156,1e-05,1.35077]
[1778147107951,51.68,80889.41,0.0,0.99156,1e-05,1.35077]
[1778147109386,51.68,80888.93,0.0,0.99155,1e-05,1.35127]
[1778147109450,51.68,80888.93,0.0,0.99155,1e-05,1.35127]
[1778147115575,51.68,80892.46,0.0,0.99158,1e-05,1.34758]
[1778147115702,51.68,80892.46,0.0,0.99158,1e-05,1.34758]
[1778147117858,51.68,80893.89,0.0,0.99159,1e-05,1.34609]
[1778147117950,51.68,80895.25,0.0,0.9916,1e-05,1.34467]
[1778147118218,51.68,80898.72,0.0,0.99163,1e-05,1.34106]
[1778147119323,51.68,80898.72,0.0,0.99163,1e-05,1.34106]
[1778147119451,51.68,80898.72,0.0,0.99163,1e-05,1.34106]
[1778147125267,51.68,80899.53,0.0,0.99163,1e-05,1.34022]
[1778147126651,51.68,80899.53,0.0,0.99163,1e-05,1.34022]
[1778147126703,51.68,80899.53,0.0,0.99163,1e-05,1.34022]
[1778147128069,51.68,80899.92,0.0,0.99164,1e-05,1.33982]
[1778147128201,51.68,80899.92,0.0,0.99164,1e-05,1.33982]
[1778147128288,51.68,80899.61,0.0,0.99163,1e-05,1.34014]
[1778147132316,51.68,80897.67,0.0,0.99163,1e-05,1.34055]
[1778147134335,51.68,80892.96,0.0,0.99159,1e-05,1.34545]
[1778147135010,51.68,80892.96,0.0,0.99159,1e-05,1.34545]
[1778147135201,51.68,80892.96,0.0,0.99159,1e-05,1.34545]
[1778147140378,51.68,80889.88,0.0,0.99157,1e-05,1.34867]
[1778147141323,51.68,80889.88,0.0,0.99157,1e-05,1.34867]
[1778147141450,51.68,80889.88,0.0,0.99157,1e-05,1.34867]
[1778147142391,51.68,80882.02,0.0,0.99151,1e-05,1.3569]
[1778147144439,51.68,80881.37,0.0,0.99151,1e-05,1.35758]
[1778147144451,51.68,80881.37,0.0,0.99151,1e-05,1.35758]
[1778147144552,51.68,80880.82,0.0,0.9915,1e-05,1.35816]
[1778147148838,51.68,80879.95,0.0,0.9915,1e-05,1.35907]
[1778147148949,51.68,80880.73,0.0,0.9915,1e-05,1.35825]
[1778147155482,51.68,80880.74,0.0,0.9915,1e-05,1.35824]
[1778147156291,51.68,80880.74,0.0,0.9915,1e-05,1.35824]
[1778147160093,51.68,80882.8,0.0,0.99152,1e-05,1.35608]
[1778147160201,51.68,80882.8,0.0,0.99152,1e-05,1.35608]
[1778147160517,51.68,80883.2,0.0,0.99152,1e-05,1.35566]
[1778147165552,51.68,80886.21,0.0,0.99154,1e-05,1.35251]
[1778147170587,51.68,80886.91,0.0,0.99155,1e-05,1.35177]
[1778147172601,51.68,80893.16,0.0,0.9916,1e-05,1.34525]
[1778147178643,51.68,80895.36,0.0,0.99161,1e-05,1.34295]
[1778147183678,51.68,80895.26,0.0,0.99161,1e-05,1.34306]
[1778147186699,51.68,80889.5,0.0,0.99157,1e-05,1.34906]
[1778147191735,51.68,80891.1,0.0,0.99159,1e-05,1.34579]
[1778147196770,51.68,80891.16,0.0,0.99159,1e-05,1.34572]
[1778147202812,51.68,80891.3,0.0,0.99159,1e-05,1.34558]
[1778147207848,51.68,80890.47,0.0,0.99158,1e-05,1.34644]
[1778147212883,51.68,80890.2,0.0,0.99158,1e-05,1.34672]
[1778147217918,51.68,80888.41,0.0,0.99157,1e-05,1.34859]
[1778147222953,51.68,80888.19,0.0,0.99157,1e-05,1.34882]
[1778147228995,51.68,80888.1,0.0,0.99157,1e-05,1.34892]
[1778147234030,51.68,80890.14,0.0,0.99158,1e-05,1.34679]
[1778147239066,51.68,80897.66,0.0,0.99164,1e-05,1.33896]
[1778147240073,51.68,80901.98,0.0,0.99167,1e-05,1.33448]
[1778147245108,51.68,80904.86,0.0,0.99169,1e-05,1.3315]
[1778147246757,51.68,80904.86,0.0,0.99169,1e-05,1.3315]
[1778147246951,51.68,80904.86,0.0,0.99169,1e-05,1.3315]
[1778147250725,51.68,80906.68,0.0,0.99171,1e-05,1.32962]
[1778147250951,51.68,80906.68,0.0,0.99171,1e-05,1.32962]
[1778147251032,51.68,80906.51,0.0,0.99171,1e-05,1.3282]
[1778147256185,51.68,80905.84,0.0,0.99171,1e-05,1.32889]
[1778147259200,51.68,80908.68,0.0,0.99173,1e-05,1.32597]
[1778147263598,51.68,80909.47,0.0,0.99174,1e-05,1.32515]
[1778147263699,51.68,80909.47,0.0,0.99174,1e-05,1.32515]
[1778147263700,51.68,80909.68,0.0,0.99174,1e-05,1.32494]
[1778147266255,51.68,80914.37,0.0,0.99177,1e-05,1.32011]
[1778147269276,51.68,80919.03,0.0,0.99181,1e-05,1.31534]
[1778147270557,51.68,80919.03,0.0,0.99181,1e-05,1.31534]
[1778147270701,51.68,80919.03,0.0,0.99181,1e-05,1.31534]
[1778147275603,51.68,80923.08,0.0,0.99184,1e-05,1.3112]
[1778147275701,51.68,80923.08,0.0,0.99184,1e-05,1.3112]
[1778147275794,51.68,80923.45,0.0,0.99184,1e-05,1.31082]
[1778147277588,51.68,80921.93,0.0,0.99183,1e-05,1.31237]
[1778147277701,51.68,80921.93,0.0,0.99183,1e-05,1.31237]
[1778147282860,51.68,80919.55,0.0,0.99181,1e-05,1.31481]
[1778147282952,51.68,80919.55,0.0,0.99181,1e-05,1.31481]
[1778147282961,51.68,80919.04,0.0,0.99181,1e-05,1.31533]
[1778147283847,51.68,80919.04,0.0,0.99181,1e-05,1.31533]
[1778147283952,51.68,80919.04,0.0,0.99181,1e-05,1.31533]
[1778147288409,51.68,80924.08,0.0,0.99184,1e-05,1.31018]
[1778147289245,51.68,80924.08,0.0,0.99184,1e-05,1.31018]
[1778147289454,51.68,80924.08,0.0,0.99184,1e-05,1.31018]
[1778147289747,51.68,80924.08,0.0,0.99184,1e-05,1.31018]
[1778147289951,51.68,80924.08,0.0,0.99184,1e-05,1.31018]
[1778147289966,51.68,80923.6,0.0,0.99184,1e-05,1.31067]
[1778147295458,51.68,80923.39,0.0,0.99184,1e-05,1.31088]
[1778147296801,51.68,80923.39,0.0,0.99184,1e-05,1.31088]
[1778147296957,51.68,80923.39,0.0,0.99184,1e-05,1.31088]
[1778147296968,51.68,80923.53,0.0,0.99184,1e-05,1.31074]
[1778147297384,51.68,80923.53,0.0,0.99184,1e-05,1.31074]
[1778147297452,51.68,80923.53,0.0,0.99184,1e-05,1.31074]
[1778147300493,51.68,80929.22,0.0,0.99188,1e-05,1.30486]
[1778147301500,51.68,80935.97,0.0,0.99193,1e-05,1.29799]
[1778147302932,51.68,80935.97,0.0,0.99193,1e-05,1.29799]
[1778147302950,51.68,80935.97,0.0,0.99193,1e-05,1.29799]
[1778147303025,51.68,80936.0,0.0,0.99193,1e-05,1.29795]
[1778147303514,51.68,80930.24,0.0,0.99189,1e-05,1.30378]
[1778147304521,51.68,80926.3,0.0,0.99186,1e-05,1.30776]
[1778147305528,51.68,80917.42,0.0,0.9918,1e-05,1.3168]
[1778147306535,51.68,80914.55,0.0,0.99178,1e-05,1.3197]
[1778147308431,51.68,80914.85,0.0,0.99178,1e-05,1.31939]
[1778147308452,51.68,80914.85,0.0,0.99178,1e-05,1.31939]
[1778147310563,51.68,80918.18,0.0,0.9918,1e-05,1.31588]
[1778147313617,51.68,80918.23,0.0,0.99181,1e-05,1.31416]
[1778147313700,51.68,80918.23,0.0,0.99181,1e-05,1.31416]
[1778147314086,51.68,80918.23,0.0,0.99181,1e-05,1.31416]
[1778147313802,51.68,80918.56,0.0,0.99182,1e-05,1.31378]
[1778147314202,51.68,80918.56,0.0,0.99182,1e-05,1.31378]
[1778147318345,51.68,80919.68,0.0,0.99183,1e-05,1.31252]
[1778147318451,51.68,80919.68,0.0,0.99183,1e-05,1.31252]
[1778147318859,51.68,80919.68,0.0,0.99183,1e-05,1.31252]
[1778147318952,51.68,80919.68,0.0,0.99183,1e-05,1.31252]
[1778147319051,51.68,80918.89,0.0,0.99182,1e-05,1.31329]
[1778147324661,51.68,80920.2,0.0,0.99183,1e-05,1.31185]
[1778147325811,51.68,80920.2,0.0,0.99183,1e-05,1.31185]
[1778147325950,51.68,80920.2,0.0,0.99183,1e-05,1.31185]
[1778147326025,51.68,80920.78,0.0,0.99183,1e-05,1.31126]
[1778147327012,51.68,80920.78,0.0,0.99183,1e-05,1.31126]
[1778147327162,51.68,80921.11,0.0,0.99184,1e-05,1.31089]
[1778147332717,51.68,80919.48,0.0,0.99183,1e-05,1.31237]
[1778147334731,51.68,80915.62,0.0,0.9918,1e-05,1.31625]
[1778147335645,51.68,80915.62,0.0,0.9918,1e-05,1.31625]
[1778147335702,51.68,80915.62,0.0,0.9918,1e-05,1.31625]
[1778147335739,51.68,80916.63,0.0,0.99181,1e-05,1.31517]
[1778147336716,51.68,80916.63,0.0,0.99181,1e-05,1.31517]
[1778147336955,51.68,80916.63,0.0,0.99181,1e-05,1.31517]
[1778147340773,51.68,80923.58,0.0,0.99186,1e-05,1.30794]
[1778147341365,51.68,80923.58,0.0,0.99186,1e-05,1.30794]
[1778147341451,51.68,80923.58,0.0,0.99186,1e-05,1.30794]
[1778147341780,51.67,80923.62,0.0,0.99186,1e-05,1.30787]
[1778147342199,51.67,80923.62,0.0,0.99186,1e-05,1.30787]
[1778147342456,51.67,80923.62,0.0,0.99186,1e-05,1.30787]
[1778147348832,51.67,80926.74,0.0,0.99188,1e-05,1.30454]
[1778147350160,51.67,80926.74,0.0,0.99188,1e-05,1.30454]
[1778147350201,51.67,80926.19,0.0,0.99188,1e-05,1.3051]
[1778147350846,51.67,80925.87,0.0,0.99188,1e-05,1.3054]
[1778147351392,51.67,80925.87,0.0,0.99188,1e-05,1.3054]
[1778147351455,51.67,80925.87,0.0,0.99188,1e-05,1.3054]
[1778147355881,51.67,80930.11,0.0,0.99191,1e-05,1.301]
[1778147358902,51.67,80935.77,0.0,0.99195,1e-05,1.29523]
[1778147359840,51.67,80935.77,0.0,0.99195,1e-05,1.29523]
[1778147359951,51.67,80935.77,0.0,0.99195,1e-05,1.29523]
[1778147360051,51.67,80937.73,0.0,0.99196,1e-05,1.29325]
[1778147360793,51.67,80937.73,0.0,0.99196,1e-05,1.29325]
[1778147360953,51.67,80937.73,0.0,0.99196,1e-05,1.29325]
[1778147362930,51.67,80940.93,0.0,0.99199,1e-05,1.29002]
[1778147365256,51.67,80941.53,0.0,0.99199,1e-05,1.28942]
[1778147365451,51.67,80941.53,0.0,0.99199,1e-05,1.28942]
[1778147365951,51.67,80941.19,0.0,0.99199,1e-05,1.28976]
[1778147366369,51.67,80941.19,0.0,0.99199,1e-05,1.28976]
[1778147366455,51.67,80941.19,0.0,0.99199,1e-05,1.28976]
[1778147369982,51.67,80941.01,0.0,0.99199,1e-05,1.28994]
[1778147370020,51.67,80952.66,0.0,0.99207,1e-05,1.27825]
[1778147370986,51.67,80957.08,0.0,0.9921,1e-05,1.27384]
[1778147373767,51.67,80958.37,0.0,0.99212,1e-05,1.27101]
[1778147374007,51.67,80958.33,0.0,0.99212,1e-05,1.27105]
[1778147379044,51.67,80955.56,0.0,0.9921,1e-05,1.27381]
[1778147380051,51.67,80951.05,0.0,0.99207,1e-05,1.27831]
[1778147383562,51.67,80950.95,0.0,0.99207,1e-05,1.27841]
[1778147383704,51.67,80950.95,0.0,0.99207,1e-05,1.27841]
[1778147384079,51.67,80953.09,0.0,0.99208,1e-05,1.27627]
[1778147385749,51.67,80952.03,0.0,0.99208,1e-05,1.27733]
[1778147385957,51.67,80952.03,0.0,0.99208,1e-05,1.27733]
[1778147391129,51.67,80953.51,0.0,0.99209,1e-05,1.27585]
[1778147392643,51.67,80956.14,0.0,0.99211,1e-05,1.27323]
[1778147392700,51.67,80956.14,0.0,0.99211,1e-05,1.27323]
[1778147393143,51.67,80957.26,0.0,0.99211,1e-05,1.27211]
[1778147393641,51.67,80957.26,0.0,0.99211,1e-05,1.27211]
[1778147393707,51.67,80957.26,0.0,0.99211,1e-05,1.27211]
[1778147395951,51.67,80956.17,0.0,0.99211,1e-05,1.2732]
[1778147396164,51.67,80957.78,0.0,0.99212,1e-05,1.2716]
[1778147398540,51.67,80957.25,0.0,0.99211,1e-05,1.27212]
[1778147398705,51.67,80957.25,0.0,0.99211,1e-05,1.27212]
[1778147400192,51.67,80960.07,0.0,0.99213,1e-05,1.26932]
[1778147401199,51.67,80962.91,0.0,0.99215,1e-05,1.2665]
[1778147402105,51.67,80962.91,0.0,0.99215,1e-05,1.2665]
[1778147402204,51.67,80962.91,0.0,0.99215,1e-05,1.2665]
[1778147402210,51.67,80963.81,0.0,0.99216,1e-05,1.26561]
[1778147404223,51.67,80968.0,0.0,0.99219,1e-05,1.26146]
[1778147405841,51.67,80968.0,0.0,0.99219,1e-05,1.26146]
[1778147405952,51.67,80968.0,0.0,0.99219,1e-05,1.26146]
[1778147408251,51.67,80959.72,0.0,0.99213,1e-05,1.26967]
[1778147409356,51.67,80959.72,0.0,0.99213,1e-05,1.26967]
[1778147409453,51.67,80959.72,0.0,0.99213,1e-05,1.26967]
[1778147411635,51.67,80959.0,0.0,0.99213,1e-05,1.27038]
[1778147411700,51.67,80959.0,0.0,0.99213,1e-05,1.27038]
[1778147411729,51.67,80956.15,0.0,0.99211,1e-05,1.27322]
[1778147417314,51.67,80954.76,0.0,0.9921,1e-05,1.2746]
[1778147419274,51.67,80955.46,0.0,0.9921,1e-05,1.27391]
[1778147419453,51.67,80955.46,0.0,0.9921,1e-05,1.27391]
[1778147425370,51.67,80931.61,0.0,0.99193,1e-05,1.29786]
[1778147426377,51.67,80926.99,0.0,0.9919,1e-05,1.30255]
[1778147427384,51.67,80926.72,0.0,0.99189,1e-05,1.30282]
[1778147431906,51.67,80925.13,0.0,0.99188,1e-05,1.30444]
[1778147431951,51.67,80925.13,0.0,0.99188,1e-05,1.30444]
[1778147432051,51.67,80926.35,0.0,0.9919,1e-05,1.30163]
[1778147433336,51.67,80927.53,0.0,0.99191,1e-05,1.30043]
[1778147433455,51.67,80927.53,0.0,0.99191,1e-05,1.30043]
[1778147439231,51.67,80929.98,0.0,0.99193,1e-05,1.29795]
[1778147439450,51.67,80928.63,0.0,0.99192,1e-05,1.29931]
[1778147439550,51.67,80929.53,0.0,0.99192,1e-05,1.2984]
[1778147440493,51.67,80929.53,0.0,0.99192,1e-05,1.2984]
[1778147440701,51.67,80929.53,0.0,0.99192,1e-05,1.2984]
[1778147440768,51.67,80926.44,0.0,0.9919,1e-05,1.30153]
[1778147444467,51.67,80925.84,0.0,0.9919,1e-05,1.30214]
[1778147444700,51.67,80925.84,0.0,0.9919,1e-05,1.30214]
[1778147444790,51.67,80925.52,0.0,0.99189,1e-05,1.30247]
[1778147446094,51.67,80925.52,0.0,0.99189,1e-05,1.30247]
[1778147446202,51.67,80925.52,0.0,0.99189,1e-05,1.30247]
[1778147451553,51.67,80926.64,0.0,0.9919,1e-05,1.30133]
[1778147456588,51.67,80926.68,0.0,0.9919,1e-05,1.30129]
[1778147457955,51.67,80926.68,0.0,0.9919,1e-05,1.30129]
[1778147458202,51.67,80926.68,0.0,0.9919,1e-05,1.30129]
[1778147458209,51.67,80925.82,0.0,0.9919,1e-05,1.30216]
[1778147458685,51.67,80925.82,0.0,0.9919,1e-05,1.30216]
[1778147458704,51.67,80925.82,0.0,0.9919,1e-05,1.30216]
[1778147459609,51.67,80920.25,0.0,0.99186,1e-05,1.30783]
[1778147460617,51.67,80914.89,0.0,0.99182,1e-05,1.3133]
[1778147462812,51.67,80914.57,0.0,0.99181,1e-05,1.31363]
[1778147462950,51.67,80914.57,0.0,0.99181,1e-05,1.31363]
[1778147463051,51.67,80918.79,0.0,0.99184,1e-05,1.30932]
[1778147463641,51.67,80921.17,0.0,0.99186,1e-05,1.30689]
[1778147464824,51.67,80921.17,0.0,0.99186,1e-05,1.30689]
[1778147464953,51.67,80921.17,0.0,0.99186,1e-05,1.30689]
[1778147469882,51.67,80922.09,0.0,0.99187,1e-05,1.30596]
[1778147469954,51.67,80922.09,0.0,0.99187,1e-05,1.30596]
[1778147474706,51.67,80922.14,0.0,0.99187,1e-05,1.30591]
[1778147474949,51.67,80922.14,0.0,0.99187,1e-05,1.30591]
[1778147475021,51.67,80920.68,0.0,0.99186,1e-05,1.30739]
[1778147475680,51.67,80920.68,0.0,0.99186,1e-05,1.30739]
[1778147475707,51.67,80920.68,0.0,0.99186,1e-05,1.30739]
[1778147479591,51.67,80922.63,0.0,0.99187,1e-05,1.30541]
[1778147479700,51.67,80922.63,0.0,0.99187,1e-05,1.30541]
[1778147480241,51.67,80922.63,0.0,0.99187,1e-05,1.30541]
[1778147479753,51.67,80922.72,0.0,0.99187,1e-05,1.30532]
[1778147480456,51.67,80922.72,0.0,0.99187,1e-05,1.30532]
[1778147484788,51.67,80929.25,0.0,0.99192,1e-05,1.29869]
[1778147485823,51.67,80929.25,0.0,0.99192,1e-05,1.29869]
[1778147485951,51.67,80929.25,0.0,0.99192,1e-05,1.29869]
[1778147486052,51.67,80935.28,0.0,0.99197,1e-05,1.29259]
[1778147487654,51.67,80935.43,0.0,0.99197,1e-05,1.29244]
[1778147487702,51.67,80935.43,0.0,0.99197,1e-05,1.29244]
[1778147487809,51.67,80938.3,0.0,0.99199,1e-05,1.28954]
[1778147491667,51.67,80938.02,0.0,0.99199,1e-05,1.28983]
[1778147491699,51.67,80938.02,0.0,0.99199,1e-05,1.28983]
[1778147491837,51.67,80937.52,0.0,0.99199,1e-05,1.28877]
[1778147492703,51.67,80937.52,0.0,0.99199,1e-05,1.28877]
[1778147492955,51.67,80937.52,0.0,0.99199,1e-05,1.28877]
[1778147494858,51.67,80940.15,0.0,0.99201,1e-05,1.28612]
[1778147498639,51.67,80940.27,0.0,0.99201,1e-05,1.286]
[1778147498699,51.67,80940.27,0.0,0.99201,1e-05,1.286]
[1778147498887,51.67,80942.64,0.0,0.99203,1e-05,1.28362]
[1778147499720,51.67,80942.64,0.0,0.99203,1e-05,1.28362]
[1778147499953,51.67,80942.64,0.0,0.99203,1e-05,1.28362]
[1778147500900,51.67,80939.09,0.0,0.992,1e-05,1.28719]
[1778147501907,51.67,80942.46,0.0,0.99203,1e-05,1.2838]
[1778147503328,51.67,80942.46,0.0,0.99203,1e-05,1.2838]
[1778147503452,51.67,80943.5,0.0,0.99203,1e-05,1.28276]
[1778147504178,51.67,80943.5,0.0,0.99203,1e-05,1.28276]
[1778147504201,51.67,80943.5,0.0,0.99203,1e-05,1.28276]
[1778147504279,51.67,80943.1,0.0,0.99203,1e-05,1.28316]
[1778147509381,51.67,80944.81,0.0,0.99204,1e-05,1.28144]
[1778147509453,51.67,80944.81,0.0,0.99204,1e-05,1.28144]
[1778147511287,51.67,80944.81,0.0,0.99204,1e-05,1.28144]
[1778147511310,51.67,80944.56,0.0,0.99204,1e-05,1.2817]
[1778147511449,51.67,80944.56,0.0,0.99204,1e-05,1.2817]
[1778147511977,51.67,80943.79,0.0,0.99204,1e-05,1.28247]
[1778147512615,51.67,80943.79,0.0,0.99204,1e-05,1.28247]
[1778147512705,51.67,80943.79,0.0,0.99204,1e-05,1.28247]
[1778147512984,51.67,80937.25,0.0,0.99199,1e-05,1.28904]
[1778147516006,51.67,80935.06,0.0,0.99197,1e-05,1.29125]
[1778147517158,51.67,80935.06,0.0,0.99197,1e-05,1.29125]
[1778147517231,51.67,80935.06,0.0,0.99197,1e-05,1.29125]
[1778147517332,51.67,80932.11,0.0,0.99195,1e-05,1.29422]
[1778147518315,51.67,80932.11,0.0,0.99195,1e-05,1.29422]
[1778147518019,51.67,80930.36,0.0,0.99194,1e-05,1.29599]
[1778147518452,51.67,80930.36,0.0,0.99194,1e-05,1.29599]
[1778147520033,51.67,80926.1,0.0,0.99191,1e-05,1.30031]
[1778147521042,51.67,80922.83,0.0,0.99188,1e-05,1.30363]
[1778147522048,51.67,80914.6,0.0,0.99182,1e-05,1.31202]
[1778147523816,51.67,80913.79,0.0,0.99182,1e-05,1.31284]
[1778147523949,51.67,80913.79,0.0,0.99182,1e-05,1.31284]
[1778147524062,51.67,80913.57,0.0,0.99182,1e-05,1.31307]
[1778147527086,51.67,80903.6,0.0,0.99174,1e-05,1.3233]
[1778147528094,51.67,80890.52,0.0,0.99164,1e-05,1.33682]
[1778147529101,51.67,80890.57,0.0,0.99164,1e-05,1.33677]
[1778147533129,51.67,80893.08,0.0,0.99166,1e-05,1.33416]
[1778147534136,51.67,80897.31,0.0,0.9917,1e-05,1.32979]
[1778147535143,51.67,80895.66,0.0,0.99168,1e-05,1.33149]
[1778147536042,51.67,80895.66,0.0,0.99168,1e-05,1.33149]
[1778147540621,51.67,80895.65,0.0,0.99168,1e-05,1.3315]
[1778147540704,51.67,80895.65,0.0,0.99168,1e-05,1.3315]
[1778147543199,51.67,80898.11,0.0,0.9917,1e-05,1.32896]
[1778147543695,51.67,80898.11,0.0,0.9917,1e-05,1.32896]
[1778147543703,51.67,80898.11,0.0,0.9917,1e-05,1.32896]
[1778147549241,51.67,80898.13,0.0,0.9917,1e-05,1.32894]
[1778147553269,51.67,80902.28,0.0,0.99174,1e-05,1.32307]
[1778147554280,51.67,80902.28,0.0,0.99174,1e-05,1.32307]
[1778147554329,51.67,80904.45,0.0,0.99176,1e-05,1.32083]
[1778147554451,51.67,80904.45,0.0,0.99176,1e-05,1.32083]
[1778147556290,51.67,80900.91,0.0,0.99173,1e-05,1.32448]
[1778147557297,51.67,80898.84,0.0,0.99172,1e-05,1.32661]
[1778147557630,51.67,80898.84,0.0,0.99172,1e-05,1.32661]
[1778147557701,51.67,80898.84,0.0,0.99172,1e-05,1.32661]
[1778147563339,51.67,80900.58,0.0,0.99173,1e-05,1.32482]
[1778147563761,51.67,80900.58,0.0,0.99173,1e-05,1.32482]
[1778147563951,51.67,80900.58,0.0,0.99173,1e-05,1.32482]
[1778147566360,51.67,80902.33,0.0,0.99174,1e-05,1.32301]
[1778147571395,51.67,80900.96,0.0,0.99173,1e-05,1.32443]
[1778147572535,51.67,80900.96,0.0,0.99173,1e-05,1.32443]
[1778147572702,51.67,80900.96,0.0,0.99173,1e-05,1.32443]
[1778147573411,51.67,80903.53,0.0,0.99175,1e-05,1.32178]
[1778147574418,51.67,80907.25,0.0,0.99178,1e-05,1.31796]
[1778147576432,51.67,80910.54,0.0,0.9918,1e-05,1.31459]
[1778147581467,51.67,80910.53,0.0,0.9918,1e-05,1.3146]
[1778147583481,51.67,80916.35,0.0,0.99185,1e-05,1.30865]
[1778147586502,51.67,80918.22,0.0,0.99186,1e-05,1.30674]
[1778147588787,51.67,80917.55,0.0,0.99185,1e-05,1.30743]
[1778147588950,51.67,80917.55,0.0,0.99185,1e-05,1.30743]
[1778147594558,51.67,80917.29,0.0,0.99185,1e-05,1.30769]
[1778147599593,51.67,80905.2,0.0,0.99176,1e-05,1.32006]
[1778147600601,51.67,80901.63,0.0,0.99174,1e-05,1.32374]
[1778147601456,51.67,80901.63,0.0,0.99174,1e-05,1.32374]
[1778147601701,51.67,80901.63,0.0,0.99174,1e-05,1.32374]
[1778147601801,51.67,80900.96,0.0,0.99173,1e-05,1.32443]
[1778147602615,51.67,80904.9,0.0,0.99176,1e-05,1.32037]
[1778147603622,51.67,80907.77,0.0,0.99178,1e-05,1.31742]
[1778147605092,51.67,80907.77,0.0,0.99178,1e-05,1.31742]
[1778147605204,51.67,80907.77,0.0,0.99178,1e-05,1.31742]
[1778147605302,51.67,80910.34,0.0,0.9918,1e-05,1.31479]
[1778147606643,51.67,80905.64,0.0,0.99177,1e-05,1.31961]
[1778147607650,51.67,80904.13,0.0,0.99176,1e-05,1.32116]
[1778147609114,51.67,80904.13,0.0,0.99176,1e-05,1.32116]
[1778147609201,51.67,80904.13,0.0,0.99176,1e-05,1.32116]
[1778147615706,51.67,80902.75,0.0,0.99176,1e-05,1.32099]
[1778147616812,51.67,80902.75,0.0,0.99176,1e-05,1.32099]
[1778147616953,51.67,80902.75,0.0,0.99176,1e-05,1.32099]
[1778147622755,51.67,80901.98,0.0,0.99175,1e-05,1.32178]
[1778147625776,51.67,80904.2,0.0,0.99177,1e-05,1.3195]
[1778147631818,51.67,80904.11,0.0,0.99177,1e-05,1.31959]
[1778147636331,51.67,80903.9,0.0,0.99176,1e-05,1.31981]
[1778147636452,51.67,80903.9,0.0,0.99176,1e-05,1.31981]
[1778147636853,51.67,80906.03,0.0,0.99178,1e-05,1.31762]
[1778147641888,51.67,80907.64,0.0,0.99179,1e-05,1.31597]
[1778147643004,51.67,80907.64,0.0,0.99179,1e-05,1.31597]
[1778147643202,51.67,80907.64,0.0,0.99179,1e-05,1.31597]
[1778147644909,51.67,80904.52,0.0,0.99177,1e-05,1.31917]
[1778147651958,51.67,80910.09,0.0,0.99181,1e-05,1.31346]
[1778147652608,51.67,80910.09,0.0,0.99181,1e-05,1.31346]
[1778147652701,51.67,80910.09,0.0,0.99181,1e-05,1.31346]
[1778147653972,51.67,80913.76,0.0,0.99184,1e-05,1.30971]
[1778147655477,51.67,80913.76,0.0,0.99184,1e-05,1.30971]
[1778147654979,51.67,80916.46,0.0,0.99186,1e-05,1.30696]
[1778147655707,51.67,80916.46,0.0,0.99186,1e-05,1.30696]
[1778147655986,51.67,80918.21,0.0,0.99187,1e-05,1.30518]
[1778147656993,51.67,80925.06,0.0,0.99192,1e-05,1.29822]
[1778147660015,51.67,80922.24,0.0,0.9919,1e-05,1.30108]
[1778147660858,51.67,80922.24,0.0,0.9919,1e-05,1.30108]
[1778147660950,51.67,80922.24,0.0,0.9919,1e-05,1.30108]
[1778147665840,51.67,80922.73,0.0,0.9919,1e-05,1.30058]
[1778147666293,51.67,80928.0,0.0,0.99194,1e-05,1.29524]
[1778147667065,51.67,80931.24,0.0,0.99196,1e-05,1.29197]
[1778147667765,51.67,80931.24,0.0,0.99196,1e-05,1.29197]
[1778147667949,51.67,80931.24,0.0,0.99196,1e-05,1.29197]
[1778147668455,51.67,80931.24,0.0,0.99196,1e-05,1.29197]
[1778147669080,51.67,80931.62,0.0,0.99197,1e-05,1.29159]
[1778147672101,51.67,80929.65,0.0,0.99196,1e-05,1.29201]
[1778147677136,51.67,80930.65,0.0,0.99197,1e-05,1.291]
[1778147679868,51.67,80930.83,0.0,0.99197,1e-05,1.29082]
[1778147679949,51.67,80930.83,0.0,0.99197,1e-05,1.29082]
[1778147684012,51.67,80934.4,0.0,0.992,1e-05,1.28722]
[1778147684203,51.67,80934.4,0.0,0.992,1e-05,1.28722]
[1778147685287,51.67,80934.03,0.0,0.99199,1e-05,1.28759]
[1778147685450,51.67,80934.03,0.0,0.99199,1e-05,1.28759]
[1778147685301,51.67,80934.32,0.0,0.992,1e-05,1.2873]
[1778147690581,51.67,80932.32,0.0,0.99198,1e-05,1.28932]
[1778147690699,51.67,80932.32,0.0,0.99198,1e-05,1.28932]
[1778147697278,51.67,80931.34,0.0,0.99197,1e-05,1.2903]
[1778147702313,51.67,80934.3,0.0,0.992,1e-05,1.28732]
[1778147702620,51.67,80934.3,0.0,0.992,1e-05,1.28732]
[1778147702700,51.67,80934.3,0.0,0.992,1e-05,1.28732]
[1778147705094,51.67,80933.94,0.0,0.99199,1e-05,1.28768]
[1778147705201,51.67,80933.94,0.0,0.99199,1e-05,1.28768]
[1778147705334,51.67,80934.95,0.0,0.992,1e-05,1.28667]
[1778147707230,51.67,80937.29,0.0,0.99202,1e-05,1.28432]
[1778147707454,51.67,80937.29,0.0,0.99202,1e-05,1.28432]
[1778147712749,51.67,80936.74,0.0,0.99201,1e-05,1.28487]
[1778147712950,51.67,80936.74,0.0,0.99201,1e-05,1.28487]
[1778147713390,51.67,80936.76,0.0,0.99201,1e-05,1.28485]
[1778147719437,51.67,80936.79,0.0,0.99201,1e-05,1.28482]
[1778147719449,51.67,80936.79,0.0,0.99201,1e-05,1.28482]
[1778147723823,51.67,80935.5,0.0,0.992,1e-05,1.28611]
[1778147723872,51.67,80935.5,0.0,0.992,1e-05,1.28611]
[1778147723949,51.67,80935.5,0.0,0.992,1e-05,1.28611]
[1778147724467,51.67,80934.56,0.0,0.992,1e-05,1.28706]
[1778147729503,51.67,80934.91,0.0,0.992,1e-05,1.28671]
[1778147731154,51.67,80934.93,0.0,0.992,1e-05,1.28669]
[1778147731204,51.67,80934.93,0.0,0.992,1e-05,1.28669]
[1778147731517,51.67,80934.64,0.0,0.99201,1e-05,1.28542]
[1778147739573,51.67,80934.81,0.0,0.99201,1e-05,1.28525]
[1778147744609,51.67,80935.26,0.0,0.99201,1e-05,1.28479]
[1778147748451,51.67,80936.1,0.0,0.99202,1e-05,1.28395]
[1778147753672,51.67,80936.34,0.0,0.99202,1e-05,1.28371]
[1778147761728,51.67,80935.18,0.0,0.99201,1e-05,1.28487]
[1778147763532,51.67,80935.18,0.0,0.99201,1e-05,1.28487]
[1778147763646,51.67,80935.18,0.0,0.99201,1e-05,1.28487]
[1778147763703,51.67,80935.18,0.0,0.99201,1e-05,1.28487]
[1778147763742,51.67,80935.27,0.0,0.99201,1e-05,1.28478]
[1778147768777,51.67,80940.55,0.0,0.99205,1e-05,1.27949]
[1778147772199,51.67,80941.14,0.0,0.99205,1e-05,1.2789]
[1778147772454,51.67,80941.14,0.0,0.99205,1e-05,1.2789]
[1778147772603,51.67,80941.14,0.0,0.99205,1e-05,1.2789]
[1778147772506,51.67,80942.6,0.0,0.99206,1e-05,1.27744]
[1778147772699,51.67,80942.6,0.0,0.99206,1e-05,1.27744]
[1778147776833,51.67,80937.92,0.0,0.99203,1e-05,1.28212]
[1778147778230,51.67,80937.92,0.0,0.99203,1e-05,1.28212]
[1778147778451,51.67,80937.92,0.0,0.99203,1e-05,1.28212]
[1778147778621,51.67,80937.92,0.0,0.99203,1e-05,1.28212]
[1778147778481,51.67,80934.85,0.0,0.99201,1e-05,1.28521]
[1778147778703,51.67,80934.85,0.0,0.99201,1e-05,1.28521]
[1778147783886,51.67,80934.02,0.0,0.992,1e-05,1.28604]
[1778147788921,51.67,80936.26,0.0,0.99202,1e-05,1.28379]
[1778147793956,51.67,80936.15,0.0,0.99203,1e-05,1.28234]
[1778147794742,51.67,80936.15,0.0,0.99203,1e-05,1.28234]
[1778147794951,51.67,80936.15,0.0,0.99203,1e-05,1.28234]
[1778147795359,51.67,80936.15,0.0,0.99203,1e-05,1.28234]
[1778147795449,51.67,80936.15,0.0,0.99203,1e-05,1.28234]
[1778147795460,51.67,80936.01,0.0,0.99203,1e-05,1.28248]
[1778147804026,51.67,80935.73,0.0,0.99202,1e-05,1.28276]
[1778147809436,51.67,80935.62,0.0,0.99202,1e-05,1.28287]
[1778147809451,51.67,80935.62,0.0,0.99202,1e-05,1.28287]
[1778147809550,51.67,80935.62,0.0,0.99202,1e-05,1.28287]
[1778147809751,51.67,80935.62,0.0,0.99202,1e-05,1.28287]
[1778147809949,51.67,80935.62,0.0,0.99202,1e-05,1.28287]
[1778147815103,51.67,80936.06,0.0,0.99203,1e-05,1.28243]
[1778147817117,51.67,80939.39,0.0,0.99205,1e-05,1.27909]
[1778147817810,51.67,80939.39,0.0,0.99205,1e-05,1.27909]
[1778147817950,51.67,80939.39,0.0,0.99205,1e-05,1.27909]
[1778147818271,51.67,80939.39,0.0,0.99205,1e-05,1.27909]
[1778147818455,51.67,80939.39,0.0,0.99205,1e-05,1.27909]
[1778147818482,51.67,80940.23,0.0,0.99206,1e-05,1.27825]
[1778147822751,51.67,80939.51,0.0,0.99205,1e-05,1.27897]
[1778147822953,51.67,80939.51,0.0,0.99205,1e-05,1.27897]
[1778147823137,51.67,80939.51,0.0,0.99205,1e-05,1.27897]
[1778147823200,51.67,80939.51,0.0,0.99205,1e-05,1.27897]
[1778147823238,51.67,80938.6,0.0,0.99205,1e-05,1.27988]
[1778147827187,51.67,80945.04,0.0,0.99209,1e-05,1.27345]
[1778147828984,51.67,80947.98,0.0,0.99211,1e-05,1.27052]
[1778147829206,51.67,80947.98,0.0,0.99211,1e-05,1.27052]
[1778147829303,51.67,80947.98,0.0,0.99211,1e-05,1.27052]
[1778147829451,51.67,80947.98,0.0,0.99211,1e-05,1.27052]
[1778147829536,51.67,80948.0,0.0,0.99211,1e-05,1.2705]
[1778147835376,51.67,80948.79,0.0,0.99212,1e-05,1.26971]
[1778147835450,51.67,80948.79,0.0,0.99212,1e-05,1.26971]
[1778147835550,51.67,80948.84,0.0,0.99212,1e-05,1.26966]
[1778147835721,51.67,80948.84,0.0,0.99212,1e-05,1.26966]
[1778147835950,51.67,80948.84,0.0,0.99212,1e-05,1.26966]
[1778147840273,51.67,80950.78,0.0,0.99213,1e-05,1.26773]
[1778147840453,51.67,80950.78,0.0,0.99213,1e-05,1.26773]
[1778147840552,51.67,80951.8,0.0,0.99214,1e-05,1.26672]
[1778147840725,51.67,80951.8,0.0,0.99214,1e-05,1.26672]
[1778147840954,51.67,80951.8,0.0,0.99214,1e-05,1.26672]
[1778147844513,51.67,80950.11,0.0,0.99213,1e-05,1.2684]
[1778147844607,51.67,80945.92,0.0,0.9921,1e-05,1.27257]
[1778147844703,51.67,80945.92,0.0,0.9921,1e-05,1.27257]
[1778147844717,51.67,80945.92,0.0,0.9921,1e-05,1.27257]
[1778147844954,51.67,80945.92,0.0,0.9921,1e-05,1.27257]
[1778147850350,51.67,80943.56,0.0,0.99208,1e-05,1.27492]
[1778147852364,51.67,80941.01,0.0,0.99207,1e-05,1.27592]
[1778147854764,51.67,80940.75,0.0,0.99207,1e-05,1.27618]
[1778147854950,51.67,80940.75,0.0,0.99207,1e-05,1.27618]
[1778147855246,51.67,80940.75,0.0,0.99207,1e-05,1.27618]
[1778147855452,51.67,80940.75,0.0,0.99207,1e-05,1.27618]
[1778147855522,51.67,80940.98,0.0,0.99207,1e-05,1.27595]
[1778147862434,51.67,80941.17,0.0,0.99207,1e-05,1.27576]
[1778147865427,51.67,80941.28,0.0,0.99207,1e-05,1.27565]
[1778147865454,51.67,80941.28,0.0,0.99207,1e-05,1.27565]
[1778147865645,51.67,80941.28,0.0,0.99207,1e-05,1.27565]
[1778147865701,51.67,80941.28,0.0,0.99207,1e-05,1.27565]
[1778147865687,51.67,80940.93,0.0,0.99207,1e-05,1.276]
[1778147870490,51.67,80936.83,0.0,0.99204,1e-05,1.2801]
[1778147871899,51.67,80936.18,0.0,0.99204,1e-05,1.28075]
[1778147871953,51.67,80936.18,0.0,0.99204,1e-05,1.28075]
[1778147872271,51.67,80936.18,0.0,0.99204,1e-05,1.28075]
[1778147872453,51.67,80936.18,0.0,0.99204,1e-05,1.28075]
[1778147872504,51.67,80936.36,0.0,0.99204,1e-05,1.28057]
[1778147873511,51.67,80932.89,0.0,0.99201,1e-05,1.28405]
[1778147875525,51.67,80928.81,0.0,0.99198,1e-05,1.28816]
[1778147876654,51.67,80928.81,0.0,0.99198,1e-05,1.28816]
[1778147876701,51.67,80928.81,0.0,0.99198,1e-05,1.28816]
[1778147876674,51.67,80928.25,0.0,0.99198,1e-05,1.28872]
[1778147876830,51.67,80928.25,0.0,0.99198,1e-05,1.28872]
[1778147876952,51.67,80928.25,0.0,0.99198,1e-05,1.28872]
[1778147877539,51.67,80928.47,0.0,0.99198,1e-05,1.2885]
[1778147878546,51.67,80921.75,0.0,0.99193,1e-05,1.29529]
[1778147880560,51.67,80918.27,0.0,0.99191,1e-05,1.29881]
[1778147881797,51.67,80918.02,0.0,0.99191,1e-05,1.29907]
[1778147881951,51.67,80918.02,0.0,0.99191,1e-05,1.29907]
[1778147882067,51.67,80918.02,0.0,0.99191,1e-05,1.29907]
[1778147882201,51.67,80918.02,0.0,0.99191,1e-05,1.29907]
[1778147882574,51.67,80918.03,0.0,0.99191,1e-05,1.29906]
[1778147886602,51.67,80921.69,0.0,0.99193,1e-05,1.29535]
[1778147888673,51.67,80922.87,0.0,0.99194,1e-05,1.29415]
[1778147888704,51.67,80922.87,0.0,0.99194,1e-05,1.29415]
[1778147889109,51.67,80923.27,0.0,0.99194,1e-05,1.29375]
[1778147889203,51.67,80923.27,0.0,0.99194,1e-05,1.29375]
[1778147889625,51.67,80923.6,0.0,0.99195,1e-05,1.29342]
[1778147894659,51.67,80924.12,0.0,0.99195,1e-05,1.29289]
[1778147898325,51.67,80926.42,0.0,0.99197,1e-05,1.29057]
[1778147898451,51.67,80926.42,0.0,0.99197,1e-05,1.29057]
[1778147898561,51.67,80926.42,0.0,0.99197,1e-05,1.29057]
[1778147898702,51.67,80926.42,0.0,0.99197,1e-05,1.29057]
[1778147898662,51.67,80926.42,0.0,0.99197,1e-05,1.29057]
[1778147903722,51.67,80926.03,0.0,0.99196,1e-05,1.29096]
[1778147908757,51.67,80931.85,0.0,0.99201,1e-05,1.2851]
[1778147909056,51.67,80931.85,0.0,0.99201,1e-05,1.2851]
[1778147909203,51.67,80931.85,0.0,0.99201,1e-05,1.2851]
[1778147909306,51.67,80931.85,0.0,0.99201,1e-05,1.2851]
[1778147909451,51.67,80931.85,0.0,0.99201,1e-05,1.2851]
[1778147909765,51.67,80931.97,0.0,0.99201,1e-05,1.28498]
[1778147911779,51.67,80930.1,0.0,0.992,1e-05,1.2853]
[1778147916814,51.67,80936.66,0.0,0.99205,1e-05,1.27871]
[1778147918178,51.67,80936.66,0.0,0.99205,1e-05,1.27871]
[1778147918200,51.67,80936.66,0.0,0.99205,1e-05,1.27871]
[1778147918479,51.67,80936.66,0.0,0.99205,1e-05,1.27871]
[1778147918705,51.67,80936.66,0.0,0.99205,1e-05,1.27871]
[1778147918580,51.67,80936.04,0.0,0.99205,1e-05,1.27933]
[1778147919835,51.67,80939.0,0.0,0.99207,1e-05,1.27637]
[1778147921849,51.67,80945.19,0.0,0.99211,1e-05,1.2702]
[1778147924387,51.67,80947.62,0.0,0.99213,1e-05,1.26778]
[1778147924459,51.67,80947.62,0.0,0.99213,1e-05,1.26778]
[1778147924644,51.67,80947.62,0.0,0.99213,1e-05,1.26778]
[1778147924701,51.67,80947.62,0.0,0.99213,1e-05,1.26778]
[1778147924686,51.67,80947.23,0.0,0.99213,1e-05,1.26817]
[1778147929907,51.67,80946.47,0.0,0.99212,1e-05,1.26892]
[1778147931322,51.67,80946.47,0.0,0.99212,1e-05,1.26892]
[1778147931452,51.67,80946.47,0.0,0.99212,1e-05,1.26892]
[1778147931581,51.67,80946.47,0.0,0.99212,1e-05,1.26892]
[1778147931702,51.67,80946.47,0.0,0.99212,1e-05,1.26892]
[1778147931662,51.67,80946.26,0.0,0.99212,1e-05,1.26913]
[1778147937963,51.67,80945.77,0.0,0.99212,1e-05,1.26962]
[1778147940778,51.67,80945.53,0.0,0.99211,1e-05,1.26986]
[1778147940780,51.67,80941.74,0.0,0.99209,1e-05,1.27363]
[1778147940950,51.67,80941.74,0.0,0.99209,1e-05,1.27363]
[1778147941597,51.67,80941.74,0.0,0.99209,1e-05,1.27363]
[1778147941700,51.67,80941.74,0.0,0.99209,1e-05,1.27363]
[1778147941801,51.67,80938.34,0.0,0.99206,1e-05,1.27703]
[1778147948033,51.67,80936.49,0.0,0.99205,1e-05,1.27888]
[1778147951056,51.67,80939.34,0.0,0.99207,1e-05,1.27603]
[1778147954786,51.67,80939.12,0.0,0.99207,1e-05,1.27625]
[1778147954800,51.67,80935.83,0.0,0.99204,1e-05,1.27954]
[1778147954949,51.67,80935.83,0.0,0.99204,1e-05,1.27954]
[1778147955315,51.67,80935.83,0.0,0.99204,1e-05,1.27954]
[1778147955453,51.67,80935.83,0.0,0.99204,1e-05,1.27954]
[1778147955529,51.67,80933.0,0.0,0.99202,1e-05,1.28238]
[1778147962131,51.67,80933.3,0.0,0.99203,1e-05,1.28208]
[1778147964224,51.67,80933.55,0.0,0.99203,1e-05,1.28183]
[1778147964453,51.67,80933.55,0.0,0.99203,1e-05,1.28183]
[1778147964475,51.67,80933.55,0.0,0.99203,1e-05,1.28183]
[1778147964704,51.67,80933.55,0.0,0.99203,1e-05,1.28183]
[1778147964802,51.67,80933.55,0.0,0.99203,1e-05,1.28183]
[1778147970187,51.67,80932.48,0.0,0.99202,1e-05,1.2829]
[1778147971423,51.67,80932.48,0.0,0.99202,1e-05,1.2829]
[1778147971450,51.67,80932.48,0.0,0.99202,1e-05,1.2829]
[1778147971731,51.67,80932.48,0.0,0.99202,1e-05,1.2829]
[1778147971759,51.67,80929.38,0.0,0.99201,1e-05,1.28446]
[1778147971953,51.67,80929.38,0.0,0.99201,1e-05,1.28446]
[1778147977236,51.67,80927.71,0.0,0.992,1e-05,1.28614]
[1778147978243,51.67,80930.44,0.0,0.99201,1e-05,1.28339]
[1778147979548,51.67,80930.44,0.0,0.99201,1e-05,1.28339]
[1778147979700,51.67,80930.44,0.0,0.99201,1e-05,1.28339]
[1778147979802,51.67,80930.44,0.0,0.99201,1e-05,1.28339]
[1778147979778,51.67,80931.16,0.0,0.99202,1e-05,1.28267]
[1778147979951,51.67,80931.16,0.0,0.99202,1e-05,1.28267]
[1778147985824,51.67,80931.17,0.0,0.99202,1e-05,1.28266]
[1778147985956,51.67,80930.56,0.0,0.99202,1e-05,1.28327]
[1778147986461,51.67,80930.56,0.0,0.99202,1e-05,1.28327]
[1778147986701,51.67,80930.56,0.0,0.99202,1e-05,1.28327]
[1778147986783,51.67,80931.35,0.0,0.99202,1e-05,1.28248]
[1778147992341,51.67,80931.18,0.0,0.99202,1e-05,1.28265]
[1778147994299,51.67,80930.8,0.0,0.99202,1e-05,1.28303]
[1778147994453,51.67,80930.8,0.0,0.99202,1e-05,1.28303]
[1778147994538,51.67,80925.39,0.0,0.99198,1e-05,1.28847]
[1778147995362,51.67,80922.96,0.0,0.99196,1e-05,1.29093]
[1778148000397,51.67,80923.93,0.0,0.99197,1e-05,1.28995]
[1778148001404,51.67,80929.73,0.0,0.99201,1e-05,1.28411]
[1778148003418,51.67,80914.16,0.0,0.9919,1e-05,1.29984]
[1778148004425,51.67,80909.04,0.0,0.99186,1e-05,1.30504]
[1778148005432,51.67,80905.65,0.0,0.99183,1e-05,1.3085]
[1778148006439,51.67,80898.0,0.0,0.99178,1e-05,1.31633]
[1778148008678,51.67,80898.1,0.0,0.99178,1e-05,1.31623]
[1778148008700,51.67,80898.1,0.0,0.99178,1e-05,1.31623]
[1778148008801,51.67,80898.98,0.0,0.99178,1e-05,1.31533]
[1778148009225,51.67,80898.98,0.0,0.99178,1e-05,1.31533]
[1778148009454,51.67,80898.98,0.0,0.99178,1e-05,1.31533]
[1778148012487,51.67,80894.54,0.0,0.99175,1e-05,1.31989]
[1778148014773,51.67,80894.02,0.0,0.99175,1e-05,1.32042]
[1778148014796,51.67,80893.36,0.0,0.99174,1e-05,1.3211]
[1778148014950,51.67,80893.36,0.0,0.99174,1e-05,1.3211]
[1778148015505,51.67,80893.36,0.0,0.99174,1e-05,1.3211]
[1778148015702,51.67,80893.36,0.0,0.99174,1e-05,1.3211]
[1778148015716,51.67,80892.74,0.0,0.99174,1e-05,1.32174]
[1778148016515,51.67,80895.12,0.0,0.99176,1e-05,1.31929]
[1778148017522,51.67,80900.06,0.0,0.99179,1e-05,1.31422]
[1778148019502,51.67,80902.05,0.0,0.99181,1e-05,1.31218]
[1778148019706,51.67,80902.05,0.0,0.99181,1e-05,1.31218]
[1778148019726,51.67,80904.76,0.0,0.99183,1e-05,1.30941]
[1778148020045,51.67,80904.76,0.0,0.99183,1e-05,1.30941]
[1778148020206,51.67,80904.76,0.0,0.99183,1e-05,1.30941]
[1778148022557,51.67,80911.29,0.0,0.99188,1e-05,1.30275]
[1778148023810,51.67,80911.29,0.0,0.99188,1e-05,1.30275]
[1778148023951,51.67,80911.52,0.0,0.99188,1e-05,1.30252]
[1778148028333,51.67,80911.73,0.0,0.99188,1e-05,1.3023]
[1778148028450,51.67,80911.73,0.0,0.99188,1e-05,1.3023]
[1778148028599,51.67,80912.25,0.0,0.99188,1e-05,1.30178]
[1778148030297,51.67,80912.16,0.0,0.99188,1e-05,1.30187]
[1778148030453,51.67,80912.16,0.0,0.99188,1e-05,1.30187]
[1778148035003,51.67,80914.89,0.0,0.99191,1e-05,1.29752]
[1778148035200,51.67,80914.89,0.0,0.99191,1e-05,1.29752]
[1778148035457,51.67,80914.89,0.0,0.99191,1e-05,1.29752]
[1778148035703,51.67,80914.89,0.0,0.99191,1e-05,1.29752]
[1778148035802,51.67,80912.68,0.0,0.9919,1e-05,1.29976]
[1778148037662,51.67,80915.67,0.0,0.99192,1e-05,1.29673]
[1778148039676,51.67,80918.51,0.0,0.99194,1e-05,1.29385]
[1778148041552,51.67,80918.53,0.0,0.99194,1e-05,1.29383]
[1778148041701,51.67,80918.53,0.0,0.99194,1e-05,1.29383]
[1778148041707,51.67,80923.42,0.0,0.99197,1e-05,1.28889]
[1778148042277,51.67,80923.42,0.0,0.99197,1e-05,1.28889]
[1778148042455,51.67,80923.42,0.0,0.99197,1e-05,1.28889]
[1778148045718,51.67,80926.64,0.0,0.992,1e-05,1.28565]
[1778148046821,51.67,80926.64,0.0,0.992,1e-05,1.28565]
[1778148046822,51.67,80927.49,0.0,0.992,1e-05,1.2848]
[1778148046953,51.67,80927.49,0.0,0.992,1e-05,1.2848]
[1778148047137,51.67,80927.49,0.0,0.992,1e-05,1.2848]
[1778148047201,51.67,80927.49,0.0,0.992,1e-05,1.2848]
[1778148047733,51.67,80927.33,0.0,0.992,1e-05,1.28496]
[1778148048740,51.67,80937.83,0.0,0.99208,1e-05,1.27443]
[1778148049747,51.67,80940.16,0.0,0.99209,1e-05,1.27211]
[1778148051988,51.67,80940.31,0.0,0.9921,1e-05,1.27196]
[1778148052201,51.67,80940.31,0.0,0.9921,1e-05,1.27196]
[1778148052272,51.67,80940.31,0.0,0.9921,1e-05,1.27196]
[1778148052454,51.67,80940.31,0.0,0.9921,1e-05,1.27196]
[1778148052768,51.67,80940.27,0.0,0.99209,1e-05,1.272]
[1778148053775,51.67,80935.9,0.0,0.99206,1e-05,1.27636]
[1778148054784,51.67,80932.99,0.0,0.99204,1e-05,1.27927]
[1778148055151,51.67,80932.99,0.0,0.99204,1e-05,1.27927]
[1778148055200,51.67,80932.99,0.0,0.99204,1e-05,1.27927]
[1778148057024,51.67,80932.91,0.0,0.99204,1e-05,1.27935]
[1778148057227,51.67,80932.91,0.0,0.99204,1e-05,1.27935]
[1778148057805,51.67,80932.84,0.0,0.99204,1e-05,1.27942]
[1778148058812,51.67,80935.57,0.0,0.99206,1e-05,1.27669]
[1778148060314,51.67,80935.15,0.0,0.99206,1e-05,1.27711]
[1778148060452,51.67,80935.15,0.0,0.99206,1e-05,1.27711]
[1778148065861,51.67,80934.85,0.0,0.99206,1e-05,1.27741]
[1778148066868,51.67,80937.96,0.0,0.99208,1e-05,1.2743]
[1778148067087,51.67,80937.96,0.0,0.99208,1e-05,1.2743]
[1778148067878,51.67,80939.49,0.0,0.99209,1e-05,1.27277]
[1778148067962,51.67,80939.49,0.0,0.99209,1e-05,1.27277]
[1778148068202,51.67,80939.49,0.0,0.99209,1e-05,1.27277]
[1778148068884,51.67,80941.22,0.0,0.9921,1e-05,1.27105]
[1778148070898,51.67,80944.78,0.0,0.99213,1e-05,1.26751]
[1778148071279,51.67,80944.78,0.0,0.99213,1e-05,1.26751]
[1778148071452,51.67,80944.78,0.0,0.99213,1e-05,1.26751]
[1778148071905,51.67,80948.57,0.0,0.99215,1e-05,1.26374]
[1778148073919,51.67,80951.61,0.0,0.99218,1e-05,1.26073]
[1778148075301,51.67,80952.18,0.0,0.99218,1e-05,1.26017]
[1778148075452,51.67,80952.18,0.0,0.99218,1e-05,1.26017]
[1778148076940,51.67,80949.21,0.0,0.99216,1e-05,1.26311]
[1778148077947,51.67,80947.81,0.0,0.99215,1e-05,1.2645]
[1778148080752,51.67,80948.87,0.0,0.99216,1e-05,1.26344]
[1778148080951,51.67,80948.01,0.0,0.99215,1e-05,1.2643]
[1778148086003,51.67,80949.47,0.0,0.99216,1e-05,1.26285]
[1778148087844,51.67,80949.47,0.0,0.99216,1e-05,1.26285]
[1778148087952,51.67,80949.47,0.0,0.99216,1e-05,1.26285]
[1778148092048,51.67,80951.83,0.0,0.99219,1e-05,1.25897]
[1778148095069,51.67,80954.42,0.0,0.9922,1e-05,1.25641]
[1778148096682,51.67,80954.42,0.0,0.9922,1e-05,1.25641]
[1778148096702,51.67,80954.42,0.0,0.9922,1e-05,1.25641]
[1778148098090,51.67,80951.88,0.0,0.99219,1e-05,1.25892]
[1778148100104,51.67,80953.67,0.0,0.9922,1e-05,1.25715]
[1778148103125,51.67,80955.69,0.0,0.99221,1e-05,1.25516]
[1778148104031,51.67,80955.69,0.0,0.99221,1e-05,1.25516]
[1778148104201,51.67,80955.69,0.0,0.99221,1e-05,1.25516]
[1778148104232,51.67,80958.27,0.0,0.99223,1e-05,1.25261]
[1778148105139,51.67,80962.22,0.0,0.99226,1e-05,1.24873]
[1778148107153,51.67,80964.35,0.0,0.99227,1e-05,1.24664]
[1778148108696,51.67,80964.35,0.0,0.99227,1e-05,1.24664]
[1778148108951,51.67,80964.35,0.0,0.99227,1e-05,1.24664]
[1778148108797,51.67,80968.19,0.0,0.9923,1e-05,1.24288]
[1778148111181,51.67,80969.77,0.0,0.99231,1e-05,1.24133]
[1778148113195,51.67,80971.5,0.0,0.99232,1e-05,1.23964]
[1778148116256,51.67,80971.9,0.0,0.99233,1e-05,1.23925]
[1778148116454,51.67,80971.9,0.0,0.99233,1e-05,1.23925]
[1778148117223,51.67,80975.04,0.0,0.99235,1e-05,1.23619]
[1778148120779,51.67,80975.08,0.0,0.99235,1e-05,1.23615]
[1778148120789,51.67,80976.73,0.0,0.99236,1e-05,1.23455]
[1778148121784,51.67,80979.32,0.0,0.99238,1e-05,1.23203]
[1778148122772,51.67,80979.32,0.0,0.99238,1e-05,1.23203]
[1778148122951,51.67,80979.32,0.0,0.99238,1e-05,1.23203]
[1778148122936,51.67,80974.04,0.0,0.99234,1e-05,1.23717]
[1778148123266,51.67,80972.61,0.0,0.99233,1e-05,1.23856]
[1778148124454,51.67,80972.61,0.0,0.99233,1e-05,1.23856]
[1778148124552,51.67,80974.61,0.0,0.99235,1e-05,1.23661]
[1778148130314,51.67,80976.65,0.0,0.99236,1e-05,1.23463]
[1778148135349,51.67,80976.8,0.0,0.99236,1e-05,1.23448]
[1778148136950,51.67,80976.8,0.0,0.99236,1e-05,1.23448]
[1778148137227,51.67,80976.8,0.0,0.99236,1e-05,1.23448]
[1778148142365,51.67,80975.82,0.0,0.99235,1e-05,1.23543]
[1778148142449,51.67,80975.82,0.0,0.99235,1e-05,1.23543]
[1778148144555,51.67,80974.16,0.0,0.99234,1e-05,1.23705]
[1778148144700,51.67,80974.16,0.0,0.99234,1e-05,1.23705]
[1778148144748,51.67,80974.3,0.0,0.99234,1e-05,1.23691]
[1778148151988,51.67,80971.81,0.0,0.99233,1e-05,1.23934]
[1778148151466,51.67,80967.48,0.0,0.99231,1e-05,1.24205]
[1778148152203,51.67,80967.48,0.0,0.99231,1e-05,1.24205]
[1778148153480,51.67,80961.71,0.0,0.99227,1e-05,1.2477]
[1778148155987,51.67,80960.33,0.0,0.99226,1e-05,1.24905]
[1778148156200,51.67,80961.01,0.0,0.99226,1e-05,1.24839]
[1778148156501,51.67,80959.97,0.0,0.99225,1e-05,1.24941]
[1778148158424,51.67,80958.38,0.0,0.99224,1e-05,1.25097]
[1778148158450,51.67,80958.38,0.0,0.99224,1e-05,1.25097]
[1778148158515,51.67,80954.06,0.0,0.99221,1e-05,1.25523]
[1778148161536,51.67,80959.09,0.0,0.99225,1e-05,1.25027]
[1778148163630,51.67,80958.59,0.0,0.99224,1e-05,1.25076]
[1778148163701,51.67,80958.59,0.0,0.99224,1e-05,1.25076]
[1778148163732,51.67,80958.61,0.0,0.99224,1e-05,1.25074]
[1778148167955,51.67,80957.68,0.0,0.99224,1e-05,1.25166]
[1778148168201,51.67,80957.66,0.0,0.99224,1e-05,1.25168]
[1778148172206,51.67,80954.65,0.0,0.99222,1e-05,1.25464]
[1778148172454,51.67,80954.65,0.0,0.99222,1e-05,1.25464]
[1778148172613,51.67,80951.07,0.0,0.99219,1e-05,1.25818]
[1778148174177,51.67,80949.66,0.0,0.99218,1e-05,1.25957]
[1778148174202,51.67,80949.66,0.0,0.99218,1e-05,1.25957]
[1778148174627,51.67,80947.79,0.0,0.99217,1e-05,1.26143]
[1778148177505,51.67,80946.45,0.0,0.99216,1e-05,1.26275]
[1778148177699,51.67,80946.45,0.0,0.99216,1e-05,1.26275]
[1778148179662,51.67,80952.35,0.0,0.9922,1e-05,1.25691]
[1778148181638,51.67,80953.49,0.0,0.99221,1e-05,1.25579]
[1778148181707,51.67,80953.49,0.0,0.99221,1e-05,1.25579]
[1778148182049,51.67,80953.49,0.0,0.99221,1e-05,1.25579]
[1778148182051,51.67,80953.21,0.0,0.99221,1e-05,1.25607]
[1778148182201,51.67,80953.21,0.0,0.99221,1e-05,1.25607]
[1778148183951,51.67,80951.66,0.0,0.99219,1e-05,1.2576]
[1778148185704,51.67,80947.18,0.0,0.99216,1e-05,1.26203]
[1778148188506,51.67,80948.27,0.0,0.99217,1e-05,1.26095]
[1778148188702,51.67,80948.27,0.0,0.99217,1e-05,1.26095]
[1778148188708,51.67,80948.27,0.0,0.99217,1e-05,1.26095]
[1778148194768,51.67,80948.23,0.0,0.99217,1e-05,1.26099]
[1778148197774,51.67,80948.94,0.0,0.99218,1e-05,1.26029]
[1778148197876,51.67,80956.27,0.0,0.99223,1e-05,1.25305]
[1778148198811,51.67,80978.18,0.0,0.99238,1e-05,1.23162]
[1778148199817,51.67,80974.05,0.0,0.99235,1e-05,1.23563]
[1778148201764,51.67,80974.55,0.0,0.99236,1e-05,1.23515]
[1778148206866,51.67,80977.23,0.0,0.99237,1e-05,1.23254]
[1778148211901,51.67,80979.44,0.0,0.9924,1e-05,1.22888]
[1778148212908,51.67,80984.85,0.0,0.99244,1e-05,1.22364]
[1778148213955,51.67,80984.85,0.0,0.99244,1e-05,1.22364]
[1778148215929,51.67,80988.36,0.0,0.99246,1e-05,1.22026]
[1778148220964,51.67,80988.02,0.0,0.99246,1e-05,1.22059]
[1778148221357,51.67,80988.02,0.0,0.99246,1e-05,1.22059]
[1778148221452,51.67,80988.02,0.0,0.99246,1e-05,1.22059]
[1778148221971,51.67,80988.08,0.0,0.99246,1e-05,1.22053]
[1778148223437,51.67,80988.44,0.0,0.99246,1e-05,1.22018]
[1778148223452,51.67,80988.44,0.0,0.99246,1e-05,1.22018]
[1778148228020,51.67,80982.61,0.0,0.99242,1e-05,1.22581]
[1778148229024,51.67,80975.24,0.0,0.99237,1e-05,1.23296]
[1778148233047,51.67,80975.05,0.0,0.99237,1e-05,1.23314]
[1778148233052,51.67,80977.08,0.0,0.99238,1e-05,1.23117]
[1778148233204,51.67,80977.08,0.0,0.99238,1e-05,1.23117]
[1778148234450,51.67,80976.95,0.0,0.99238,1e-05,1.23129]
[1778148234700,51.67,80976.95,0.0,0.99238,1e-05,1.23129]
[1778148240102,51.67,80976.67,0.0,0.99238,1e-05,1.23157]
[1778148242116,51.67,80969.62,0.0,0.99233,1e-05,1.23843]
[1778148247151,51.67,80967.2,0.0,0.99231,1e-05,1.24079]
[1778148252186,51.67,80963.96,0.0,0.99229,1e-05,1.24396]
[1778148256550,51.67,80963.01,0.0,0.99228,1e-05,1.24489]
[1778148256702,51.67,80963.01,0.0,0.99228,1e-05,1.24489]
[1778148256776,51.67,80963.13,0.0,0.99228,1e-05,1.24477]
[1778148258560,51.67,80963.79,0.0,0.99229,1e-05,1.24413]
[1778148258701,51.67,80963.79,0.0,0.99229,1e-05,1.24413]
[1778148264270,51.67,80964.6,0.0,0.99229,1e-05,1.24333]
[1778148269305,51.67,80962.77,0.0,0.99228,1e-05,1.24513]
[1778148273971,51.67,80962.72,0.0,0.99229,1e-05,1.24365]
[1778148274051,51.67,80962.77,0.0,0.99229,1e-05,1.2436]
[1778148274204,51.67,80962.77,0.0,0.99229,1e-05,1.2436]
[1778148275065,51.67,80962.77,0.0,0.99229,1e-05,1.2436]
[1778148275201,51.67,80962.64,0.0,0.99229,1e-05,1.24372]
[1778148280776,51.67,80959.56,0.0,0.99227,1e-05,1.24674]
[1778148280955,51.67,80959.56,0.0,0.99227,1e-05,1.24674]
[1778148281405,51.67,80959.66,0.0,0.99227,1e-05,1.24665]
[1778148281449,51.67,80959.66,0.0,0.99227,1e-05,1.24665]
[1778148281506,51.67,80959.73,0.0,0.99227,1e-05,1.24658]
[1778148287432,51.67,80960.56,0.0,0.99228,1e-05,1.24576]
[1778148292467,51.67,80961.89,0.0,0.99229,1e-05,1.24446]
[1778148294017,51.67,80961.89,0.0,0.99229,1e-05,1.24446]
[1778148294202,51.67,80962.57,0.0,0.99229,1e-05,1.24379]
[1778148299516,51.67,80962.54,0.0,0.99229,1e-05,1.24382]
[1778148303285,51.67,80963.34,0.0,0.9923,1e-05,1.24304]
[1778148303452,51.67,80963.34,0.0,0.9923,1e-05,1.24304]
[1778148303544,51.67,80963.51,0.0,0.9923,1e-05,1.24287]
[1778148304359,51.67,80963.51,0.0,0.9923,1e-05,1.24287]
[1778148304451,51.67,80963.51,0.0,0.9923,1e-05,1.24287]
[1778148309586,51.67,80961.73,0.0,0.99228,1e-05,1.24462]
[1778148312432,51.67,80961.75,0.0,0.99228,1e-05,1.2446]
[1778148312452,51.67,80961.75,0.0,0.99228,1e-05,1.2446]
[1778148313175,51.67,80961.75,0.0,0.99228,1e-05,1.2446]
[1778148313201,51.67,80961.75,0.0,0.99228,1e-05,1.2446]
[1778148312607,51.67,80961.88,0.0,0.99229,1e-05,1.24447]
[1778148317643,51.67,80962.15,0.0,0.99229,1e-05,1.2442]
[1778148322678,51.67,80963.48,0.0,0.9923,1e-05,1.2429]
[1778148327713,51.67,80962.05,0.0,0.99229,1e-05,1.2443]
[1778148329635,51.67,80961.07,0.0,0.99228,1e-05,1.24526]
[1778148329701,51.67,80961.07,0.0,0.99228,1e-05,1.24526]
[1778148329728,51.67,80961.54,0.0,0.99228,1e-05,1.2448]
[1778148331145,51.67,80961.54,0.0,0.99228,1e-05,1.2448]
[1778148331206,51.67,80961.54,0.0,0.99228,1e-05,1.2448]
[1778148336777,51.67,80962.39,0.0,0.9923,1e-05,1.24244]
[1778148341866,51.67,80962.24,0.0,0.9923,1e-05,1.24259]
[1778148341951,51.67,80962.24,0.0,0.9923,1e-05,1.24259]
[1778148342038,51.67,80963.17,0.0,0.9923,1e-05,1.24168]
[1778148342902,51.67,80963.17,0.0,0.9923,1e-05,1.24168]
[1778148342950,51.67,80963.17,0.0,0.9923,1e-05,1.24168]
[1778148343828,51.67,80959.96,0.0,0.99228,1e-05,1.24482]
[1778148348863,51.67,80959.25,0.0,0.99228,1e-05,1.24552]
[1778148350878,51.67,80955.4,0.0,0.99225,1e-05,1.2493]
[1778148351284,51.67,80955.4,0.0,0.99225,1e-05,1.2493]
[1778148351455,51.67,80955.4,0.0,0.99225,1e-05,1.2493]
[1778148351885,51.67,80953.42,0.0,0.99223,1e-05,1.25124]
[1778148352681,51.67,80953.42,0.0,0.99223,1e-05,1.25124]
[1778148352702,51.67,80953.42,0.0,0.99223,1e-05,1.25124]
[1778148357927,51.67,80954.35,0.0,0.99224,1e-05,1.25033]
[1778148359510,51.67,80954.86,0.0,0.99224,1e-05,1.24983]
[1778148359709,51.67,80954.86,0.0,0.99224,1e-05,1.24983]
[1778148359941,51.67,80955.84,0.0,0.99225,1e-05,1.24886]
[1778148360411,51.67,80955.84,0.0,0.99225,1e-05,1.24886]
[1778148360453,51.67,80955.84,0.0,0.99225,1e-05,1.24886]
[1778148365984,51.67,80955.36,0.0,0.99225,1e-05,1.24934]
[1778148367143,51.67,80955.36,0.0,0.99225,1e-05,1.24934]
[1778148367202,51.67,80955.36,0.0,0.99225,1e-05,1.24934]
[1778148367233,51.67,80954.47,0.0,0.99224,1e-05,1.25021]
[1778148367507,51.67,80954.47,0.0,0.99224,1e-05,1.25021]
[1778148367703,51.67,80954.47,0.0,0.99224,1e-05,1.25021]
[1778148372662,51.67,80952.35,0.0,0.99223,1e-05,1.2523]
[1778148372702,51.67,80952.35,0.0,0.99223,1e-05,1.2523]
[1778148372996,51.67,80952.35,0.0,0.99223,1e-05,1.2523]
[1778148373202,51.67,80952.35,0.0,0.99223,1e-05,1.2523]
[1778148373033,51.67,80952.02,0.0,0.99222,1e-05,1.25262]
[1778148376054,51.67,80955.05,0.0,0.99225,1e-05,1.24964]
[1778148378062,51.67,80954.86,0.0,0.99224,1e-05,1.24983]
[1778148378202,51.67,80954.86,0.0,0.99224,1e-05,1.24983]
[1778148378068,51.67,80954.67,0.0,0.99224,1e-05,1.25001]
[1778148378996,51.67,80954.67,0.0,0.99224,1e-05,1.25001]
[1778148379202,51.67,80954.67,0.0,0.99224,1e-05,1.25001]
[1778148379075,51.67,80954.75,0.0,0.99224,1e-05,1.24994]
[1778148386124,51.67,80954.84,0.0,0.99224,1e-05,1.24985]
[1778148391159,51.67,80955.55,0.0,0.99226,1e-05,1.24761]
[1778148392745,51.67,80955.35,0.0,0.99226,1e-05,1.24781]
[1778148392819,51.67,80955.35,0.0,0.99226,1e-05,1.24781]
[1778148392951,51.67,80955.35,0.0,0.99226,1e-05,1.24781]
[1778148393178,51.67,80955.1,0.0,0.99226,1e-05,1.24806]
[1778148399215,51.67,80955.52,0.0,0.99226,1e-05,1.24764]
[1778148403243,51.67,80951.67,0.0,0.99223,1e-05,1.25143]
[1778148403430,51.67,80951.67,0.0,0.99223,1e-05,1.25143]
[1778148403455,51.67,80951.67,0.0,0.99223,1e-05,1.25143]
[1778148404162,51.67,80951.67,0.0,0.99223,1e-05,1.25143]
[1778148404205,51.67,80951.67,0.0,0.99223,1e-05,1.25143]
[1778148404250,51.67,80951.68,0.0,0.99223,1e-05,1.25142]
[1778148409285,51.67,80951.88,0.0,0.99223,1e-05,1.25122]
[1778148410292,51.67,80948.28,0.0,0.99221,1e-05,1.25477]
[1778148411891,51.67,80948.25,0.0,0.99221,1e-05,1.2548]
[1778148411954,51.67,80948.25,0.0,0.99221,1e-05,1.2548]
[1778148412306,51.67,80947.96,0.0,0.99221,1e-05,1.25509]
[1778148413951,51.67,80947.96,0.0,0.99221,1e-05,1.25509]
[1778148414202,51.67,80947.96,0.0,0.99221,1e-05,1.25509]
[1778148419355,51.67,80947.6,0.0,0.9922,1e-05,1.25544]
[1778148424390,51.67,80949.02,0.0,0.99221,1e-05,1.25404]
[1778148428220,51.67,80949.12,0.0,0.99221,1e-05,1.25394]
[1778148428305,51.67,80948.64,0.0,0.99221,1e-05,1.25442]
[1778148428451,51.67,80948.64,0.0,0.99221,1e-05,1.25442]
[1778148429775,51.67,80949.25,0.0,0.99221,1e-05,1.25382]
[1778148429953,51.67,80949.25,0.0,0.99221,1e-05,1.25382]
[1778148436100,51.67,80949.38,0.0,0.99222,1e-05,1.25369]
[1778148436201,51.67,80949.38,0.0,0.99222,1e-05,1.25369]
[1778148436264,51.67,80950.16,0.0,0.99222,1e-05,1.25292]
[1778148437118,51.67,80950.16,0.0,0.99222,1e-05,1.25292]
[1778148437206,51.67,80950.16,0.0,0.99222,1e-05,1.25292]
[1778148442516,51.67,80950.83,0.0,0.99223,1e-05,1.25226]
[1778148450759,51.67,80950.83,0.0,0.99223,1e-05,1.25226]
[1778148450844,51.67,80950.83,0.0,0.99223,1e-05,1.25226]
[1778148450954,51.67,80950.83,0.0,0.99223,1e-05,1.25226]
[1778148451052,51.67,80950.86,0.0,0.99224,1e-05,1.25069]
[1778148456615,51.67,80950.54,0.0,0.99223,1e-05,1.25101]
[1778148462658,51.67,80950.36,0.0,0.99223,1e-05,1.25118]
[1778148467693,51.67,80950.11,0.0,0.99223,1e-05,1.25143]
[1778148469324,51.67,80950.11,0.0,0.99223,1e-05,1.25143]
[1778148469402,51.67,80950.46,0.0,0.99223,1e-05,1.25108]
[1778148469452,51.67,80950.46,0.0,0.99223,1e-05,1.25108]
[1778148470328,51.67,80950.46,0.0,0.99223,1e-05,1.25108]
[1778148470423,51.67,80950.46,0.0,0.99223,1e-05,1.25108]
[1778148470456,51.67,80950.46,0.0,0.99223,1e-05,1.25108]
[1778148476756,51.67,80954.19,0.0,0.99226,1e-05,1.24742]
[1778148477763,51.67,80965.57,0.0,0.99234,1e-05,1.23628]
[1778148478770,51.67,80967.18,0.0,0.99235,1e-05,1.23471]
[1778148483805,51.67,80969.41,0.0,0.99237,1e-05,1.23254]
[1778148485819,51.67,80975.11,0.0,0.9924,1e-05,1.22701]
[1778148488629,51.67,80974.92,0.0,0.9924,1e-05,1.22719]
[1778148488702,51.67,80974.92,0.0,0.9924,1e-05,1.22719]
[1778148488840,51.67,80974.37,0.0,0.9924,1e-05,1.22773]
[1778148489847,51.67,80970.7,0.0,0.99237,1e-05,1.23129]
[1778148492703,51.67,80970.89,0.0,0.99238,1e-05,1.2311]
[1778148492951,51.67,80970.89,0.0,0.99238,1e-05,1.2311]
[1778148498910,51.67,80971.32,0.0,0.99238,1e-05,1.23068]
[1778148503945,51.67,80974.18,0.0,0.9924,1e-05,1.22791]
[1778148506444,51.67,80973.39,0.0,0.99239,1e-05,1.22868]
[1778148506453,51.67,80973.39,0.0,0.99239,1e-05,1.22868]
[1778148506966,51.67,80973.2,0.0,0.99239,1e-05,1.22886]
[1778148507854,51.67,80973.2,0.0,0.99239,1e-05,1.22886]
[1778148507953,51.67,80973.2,0.0,0.99239,1e-05,1.22886]
[1778148513008,51.67,80974.77,0.0,0.99241,1e-05,1.22582]
[1778148514989,51.67,80974.48,0.0,0.99241,1e-05,1.2261]
[1778148515210,51.67,80974.48,0.0,0.99241,1e-05,1.2261]
[1778148515267,51.67,80974.71,0.0,0.99241,1e-05,1.22588]
[1778148515960,51.67,80974.71,0.0,0.99241,1e-05,1.22588]
[1778148516208,51.67,80974.71,0.0,0.99241,1e-05,1.22588]
[1778148517038,51.67,80977.83,0.0,0.99243,1e-05,1.22286]
[1778148521483,51.67,80977.33,0.0,0.99243,1e-05,1.22335]
[1778148521701,51.67,80977.33,0.0,0.99243,1e-05,1.22335]
[1778148522414,51.67,80977.33,0.0,0.99243,1e-05,1.22335]
[1778148522455,51.67,80977.33,0.0,0.99243,1e-05,1.22335]
[1778148522073,51.67,80977.42,0.0,0.99243,1e-05,1.22326]
[1778148527108,51.67,80978.48,0.0,0.99244,1e-05,1.22223]
[1778148529230,51.67,80977.36,0.0,0.99243,1e-05,1.22332]
[1778148529452,51.67,80977.36,0.0,0.99243,1e-05,1.22332]
[1778148529388,51.67,80977.41,0.0,0.99243,1e-05,1.22327]
[1778148530419,51.67,80977.41,0.0,0.99243,1e-05,1.22327]
[1778148530453,51.67,80977.41,0.0,0.99243,1e-05,1.22327]
[1778148530459,51.67,80977.75,0.0,0.99243,1e-05,1.22294]
[1778148536171,51.67,80978.2,0.0,0.99244,1e-05,1.2225]
[1778148536637,51.67,80978.2,0.0,0.99244,1e-05,1.2225]
[1778148536700,51.67,80978.2,0.0,0.99244,1e-05,1.2225]
[1778148537178,51.67,80977.89,0.0,0.99243,1e-05,1.2228]
[1778148537639,51.67,80977.89,0.0,0.99243,1e-05,1.2228]
[1778148537703,51.67,80977.89,0.0,0.99243,1e-05,1.2228]
[1778148542213,51.67,80970.7,0.0,0.99238,1e-05,1.22977]
[1778148543220,51.67,80963.84,0.0,0.99234,1e-05,1.23644]
[1778148544421,51.67,80963.84,0.0,0.99234,1e-05,1.23644]
[1778148544450,51.67,80963.84,0.0,0.99234,1e-05,1.23644]
[1778148545234,51.67,80964.27,0.0,0.99234,1e-05,1.23602]
[1778148546155,51.67,80964.27,0.0,0.99234,1e-05,1.23602]
[1778148546201,51.67,80964.27,0.0,0.99234,1e-05,1.23602]
[1778148551252,51.67,80965.15,0.0,0.99234,1e-05,1.23516]
[1778148551453,51.67,80965.15,0.0,0.99234,1e-05,1.23516]
[1778148551347,51.67,80964.46,0.0,0.99234,1e-05,1.23584]
[1778148551744,51.67,80964.46,0.0,0.99234,1e-05,1.23584]
[1778148551954,51.67,80964.46,0.0,0.99234,1e-05,1.23584]
[1778148552283,51.67,80963.36,0.0,0.99233,1e-05,1.23691]
[1778148557318,51.67,80963.79,0.0,0.99234,1e-05,1.23649]
[1778148562353,51.67,80963.71,0.0,0.99233,1e-05,1.23657]
[1778148564292,51.67,80963.89,0.0,0.99234,1e-05,1.23639]
[1778148564455,51.67,80963.89,0.0,0.99234,1e-05,1.23639]
[1778148564367,51.67,80962.91,0.0,0.99233,1e-05,1.23735]
[1778148565187,51.67,80962.91,0.0,0.99233,1e-05,1.23735]
[1778148565203,51.67,80962.91,0.0,0.99233,1e-05,1.23735]
[1778148565374,51.67,80963.63,0.0,0.99233,1e-05,1.23665]
[1778148577458,51.67,80964.63,0.0,0.99235,1e-05,1.23415]
[1778148578237,51.67,80964.63,0.0,0.99235,1e-05,1.23415]
[1778148578453,51.67,80964.63,0.0,0.99235,1e-05,1.23415]
[1778148578465,51.67,80963.85,0.0,0.99234,1e-05,1.23491]
[1778148579192,51.67,80963.85,0.0,0.99234,1e-05,1.23491]
[1778148579206,51.67,80963.85,0.0,0.99234,1e-05,1.23491]
[1778148585233,51.67,80963.81,0.0,0.99234,1e-05,1.23495]
[1778148585453,51.67,80963.81,0.0,0.99234,1e-05,1.23495]
[1778148585514,51.67,80964.3,0.0,0.99235,1e-05,1.23447]
[1778148586121,51.67,80964.3,0.0,0.99235,1e-05,1.23447]
[1778148586203,51.67,80964.3,0.0,0.99235,1e-05,1.23447]
[1778148591556,51.67,80963.11,0.0,0.99234,1e-05,1.23563]
[1778148592946,51.67,80963.11,0.0,0.99234,1e-05,1.23563]
[1778148593201,51.67,80963.11,0.0,0.99234,1e-05,1.23563]
[1778148593210,51.67,80958.66,0.0,0.99231,1e-05,1.23997]
[1778148593570,51.67,80955.81,0.0,0.99229,1e-05,1.24276]
[1778148594786,51.67,80955.81,0.0,0.99229,1e-05,1.24276]
[1778148594953,51.67,80955.81,0.0,0.99229,1e-05,1.24276]
[1778148595015,51.67,80953.93,0.0,0.99228,1e-05,1.2446]
[1778148603640,51.67,80953.28,0.0,0.99227,1e-05,1.24524]
[1778148604563,51.67,80953.28,0.0,0.99227,1e-05,1.24524]
[1778148604703,51.67,80953.28,0.0,0.99227,1e-05,1.24524]
[1778148604721,51.67,80953.42,0.0,0.99227,1e-05,1.2451]
[1778148606298,51.67,80953.42,0.0,0.99227,1e-05,1.2451]
[1778148606453,51.67,80953.42,0.0,0.99227,1e-05,1.2451]
[1778148612536,51.67,80954.15,0.0,0.99228,1e-05,1.24439]
[1778148612701,51.67,80954.08,0.0,0.99228,1e-05,1.24446]
[1778148612709,51.67,80952.31,0.0,0.99226,1e-05,1.24619]
[1778148614156,51.67,80952.31,0.0,0.99226,1e-05,1.24619]
[1778148614203,51.67,80952.31,0.0,0.99226,1e-05,1.24619]
[1778148614257,51.67,80950.64,0.0,0.99225,1e-05,1.24783]
[1778148620028,51.67,80950.15,0.0,0.99225,1e-05,1.24832]
[1778148620203,51.67,80950.15,0.0,0.99225,1e-05,1.24832]
[1778148620264,51.67,80947.08,0.0,0.99223,1e-05,1.25134]
[1778148622778,51.67,80945.58,0.0,0.99222,1e-05,1.25282]
[1778148626806,51.67,80943.82,0.0,0.9922,1e-05,1.25455]
[1778148627813,51.67,80936.87,0.0,0.99215,1e-05,1.26143]
[1778148628819,51.67,80936.87,0.0,0.99215,1e-05,1.26143]
[1778148628952,51.67,80936.87,0.0,0.99215,1e-05,1.26143]
[1778148633562,51.67,80935.14,0.0,0.99214,1e-05,1.26315]
[1778148637244,51.67,80935.07,0.0,0.99215,1e-05,1.26167]
[1778148637449,51.67,80935.07,0.0,0.99215,1e-05,1.26167]
[1778148643121,51.67,80935.7,0.0,0.99216,1e-05,1.26104]
[1778148643203,51.67,80935.7,0.0,0.99216,1e-05,1.26104]
[1778148648961,51.67,80935.91,0.0,0.99216,1e-05,1.26083]
[1778148653570,51.67,80934.82,0.0,0.99215,1e-05,1.26192]
[1778148653576,51.67,80931.31,0.0,0.99212,1e-05,1.2654]
[1778148653703,51.67,80931.31,0.0,0.99212,1e-05,1.2654]
[1778148660042,51.67,80930.14,0.0,0.99212,1e-05,1.26657]
[1778148661049,51.67,80933.18,0.0,0.99214,1e-05,1.26354]
[1778148662596,51.67,80933.18,0.0,0.99214,1e-05,1.26354]
[1778148662701,51.67,80933.04,0.0,0.99214,1e-05,1.26368]
[1778148663063,51.67,80930.13,0.0,0.99212,1e-05,1.26658]
[1778148664070,51.67,80927.21,0.0,0.99209,1e-05,1.26949]
[1778148665252,51.67,80927.21,0.0,0.99209,1e-05,1.26949]
[1778148665454,51.67,80927.21,0.0,0.99209,1e-05,1.26949]
[1778148665551,51.67,80922.17,0.0,0.99206,1e-05,1.27452]
[1778148666084,51.67,80923.66,0.0,0.99207,1e-05,1.27303]
[1778148671119,51.67,80923.99,0.0,0.99207,1e-05,1.2727]
[1778148671660,51.67,80923.99,0.0,0.99207,1e-05,1.2727]
[1778148671705,51.67,80923.99,0.0,0.99207,1e-05,1.2727]
[1778148677166,51.67,80922.13,0.0,0.99206,1e-05,1.27456]
[1778148680036,51.67,80921.68,0.0,0.99206,1e-05,1.27501]
[1778148680203,51.67,80921.68,0.0,0.99206,1e-05,1.27501]
[1778148681194,51.67,80920.0,0.0,0.99204,1e-05,1.27669]
[1778148684215,51.67,80917.63,0.0,0.99203,1e-05,1.27907]
[1778148685437,51.67,80917.63,0.0,0.99203,1e-05,1.27907]
[1778148685452,51.67,80917.63,0.0,0.99203,1e-05,1.27907]
[1778148689251,51.67,80919.68,0.0,0.99204,1e-05,1.27702]
[1778148690582,51.67,80919.68,0.0,0.99204,1e-05,1.27702]
[1778148690702,51.67,80920.16,0.0,0.99204,1e-05,1.27653]
[1778148696300,51.67,80919.8,0.0,0.99205,1e-05,1.27533]
[1778148697400,51.67,80919.8,0.0,0.99205,1e-05,1.27533]
[1778148697452,51.67,80919.8,0.0,0.99205,1e-05,1.27533]
[1778148697550,51.67,80918.22,0.0,0.99204,1e-05,1.27692]
[1778148700328,51.67,80915.73,0.0,0.99202,1e-05,1.27942]
[1778148706370,51.67,80914.52,0.0,0.99201,1e-05,1.28063]
[1778148708099,51.67,80915.46,0.0,0.99202,1e-05,1.27969]
[1778148708201,51.67,80915.46,0.0,0.99202,1e-05,1.27969]
[1778148711150,51.67,80914.5,0.0,0.99201,1e-05,1.28065]
[1778148711408,51.67,80906.31,0.0,0.99195,1e-05,1.2889]
[1778148712414,51.67,80901.1,0.0,0.99192,1e-05,1.29418]
[1778148714428,51.67,80898.52,0.0,0.9919,1e-05,1.29679]
[1778148714956,51.67,80898.52,0.0,0.9919,1e-05,1.29679]
[1778148715437,51.67,80897.51,0.0,0.99189,1e-05,1.29782]
[1778148721479,51.67,80897.29,0.0,0.99189,1e-05,1.29804]
[1778148726514,51.67,80897.36,0.0,0.99189,1e-05,1.29797]
[1778148728269,51.67,80897.37,0.0,0.99189,1e-05,1.29796]
[1778148729535,51.67,80895.48,0.0,0.99187,1e-05,1.29988]
[1778148730622,51.67,80895.48,0.0,0.99187,1e-05,1.29988]
[1778148730653,51.67,80893.98,0.0,0.99186,1e-05,1.30141]
[1778148730702,51.67,80893.98,0.0,0.99186,1e-05,1.30141]
[1778148736584,51.67,80894.43,0.0,0.99187,1e-05,1.30095]
[1778148737591,51.67,80884.64,0.0,0.99179,1e-05,1.31095]
[1778148738598,51.67,80874.96,0.0,0.99172,1e-05,1.3209]
[1778148739605,51.67,80870.03,0.0,0.99168,1e-05,1.32599]
[1778148741531,51.67,80868.9,0.0,0.99168,1e-05,1.32716]
[1778148741619,51.67,80868.91,0.0,0.99168,1e-05,1.32715]
[1778148742509,51.67,80868.91,0.0,0.99168,1e-05,1.32715]
[1778148742700,51.67,80868.91,0.0,0.99168,1e-05,1.32715]
[1778148751689,51.67,80865.15,0.0,0.99166,1e-05,1.32944]
[1778148751745,51.67,80865.15,0.0,0.99166,1e-05,1.32944]
[1778148752696,51.67,80863.62,0.0,0.99165,1e-05,1.33103]
[1778148753703,51.67,80861.16,0.0,0.99163,1e-05,1.33359]
[1778148754710,51.67,80848.9,0.0,0.99153,1e-05,1.34638]
[1778148756683,51.67,80848.9,0.0,0.99153,1e-05,1.34638]
[1778148756703,51.67,80848.9,0.0,0.99153,1e-05,1.34638]
[1778148755718,51.67,80843.76,0.0,0.9915,1e-05,1.35178]
[1778148756756,51.67,80845.62,0.0,0.99151,1e-05,1.34983]
[1778148757732,51.67,80841.46,0.0,0.99148,1e-05,1.3542]
[1778148758740,51.67,80828.26,0.0,0.99138,1e-05,1.36816]
[1778148759751,51.67,80818.58,0.0,0.9913,1e-05,1.37847]
[1778148760757,51.67,80822.8,0.0,0.99133,1e-05,1.37397]
[1778148761764,51.67,80837.39,0.0,0.99145,1e-05,1.35849]
[1778148762771,51.67,80837.05,0.0,0.99144,1e-05,1.35885]
[1778148765873,51.67,80836.62,0.0,0.99144,1e-05,1.3593]
[1778148765950,51.67,80836.62,0.0,0.99144,1e-05,1.3593]
[1778148767806,51.67,80842.26,0.0,0.99148,1e-05,1.35336]
[1778148768813,51.67,80846.67,0.0,0.99152,1e-05,1.34872]
[1778148770505,51.67,80846.67,0.0,0.99152,1e-05,1.34872]
[1778148770699,51.67,80846.67,0.0,0.99152,1e-05,1.34872]
[1778148770606,51.67,80850.49,0.0,0.99155,1e-05,1.34472]
[1778148771834,51.67,80858.54,0.0,0.99161,1e-05,1.33631]
[1778148772841,51.67,80862.67,0.0,0.99164,1e-05,1.33202]
[1778148774855,51.67,80867.26,0.0,0.99167,1e-05,1.32726]
[1778148775776,51.67,80867.26,0.0,0.99167,1e-05,1.32726]
[1778148775949,51.67,80867.26,0.0,0.99167,1e-05,1.32726]
[1778148775980,51.67,80869.22,0.0,0.99169,1e-05,1.32523]
[1778148776869,51.67,80870.92,0.0,0.9917,1e-05,1.32347]
[1778148777876,51.67,80872.75,0.0,0.99172,1e-05,1.32158]
[1778148779890,51.67,80868.72,0.0,0.99168,1e-05,1.32575]
[1778148781416,51.67,80868.72,0.0,0.99168,1e-05,1.32575]
[1778148781454,51.67,80868.72,0.0,0.99168,1e-05,1.32575]
[1778148781552,51.67,80856.14,0.0,0.99159,1e-05,1.33881]
[1778148782911,51.67,80857.98,0.0,0.9916,1e-05,1.3369]
[1778148784925,51.67,80860.88,0.0,0.99163,1e-05,1.33388]
[1778148787944,51.67,80860.89,0.0,0.99163,1e-05,1.33387]
[1778148789454,51.67,80859.94,0.0,0.99162,1e-05,1.33486]
[1778148796013,51.67,80861.3,0.0,0.99163,1e-05,1.33344]
[1778148796922,51.67,80861.3,0.0,0.99163,1e-05,1.33344]
[1778148802047,51.67,80867.65,0.0,0.99168,1e-05,1.32685]
[1778148803054,51.67,80870.92,0.0,0.9917,1e-05,1.32347]
[1778148808089,51.67,80870.05,0.0,0.99169,1e-05,1.32437]
[1778148812117,51.67,80862.88,0.0,0.99165,1e-05,1.33019]
[1778148813124,51.67,80861.34,0.0,0.99164,1e-05,1.33179]
[1778148815138,51.67,80863.29,0.0,0.99165,1e-05,1.32977]
[1778148818159,51.67,80864.73,0.0,0.99166,1e-05,1.32827]
[1778148819167,51.67,80866.19,0.0,0.99168,1e-05,1.32676]
[1778148820173,51.67,80869.31,0.0,0.9917,1e-05,1.32353]
[1778148822187,51.67,80867.43,0.0,0.99168,1e-05,1.32548]
[1778148827222,51.67,80867.6,0.0,0.99169,1e-05,1.3253]
[1778148832257,51.67,80868.43,0.0,0.99169,1e-05,1.32444]
[1778148838299,51.67,80868.95,0.0,0.9917,1e-05,1.32391]
[1778148843334,51.67,80868.56,0.0,0.99169,1e-05,1.32431]
[1778148845348,51.67,80871.53,0.0,0.99172,1e-05,1.32124]
[1778148846355,51.67,80874.63,0.0,0.99174,1e-05,1.31805]
[1778148848617,51.67,80875.87,0.0,0.99175,1e-05,1.31677]
[1778148848686,51.67,80879.74,0.0,0.99178,1e-05,1.31279]
[1778148853404,51.67,80881.49,0.0,0.99179,1e-05,1.311]
[1778148854709,51.67,80881.49,0.0,0.99179,1e-05,1.311]
[1778148854804,51.67,80881.53,0.0,0.99179,1e-05,1.31096]
[1778148856706,51.67,80881.67,0.0,0.99179,1e-05,1.31081]
[1778148856802,51.67,80881.59,0.0,0.99179,1e-05,1.3109]
[1778148859446,51.67,80885.14,0.0,0.99182,1e-05,1.30726]
[1778148860706,51.67,80885.14,0.0,0.99182,1e-05,1.30726]
[1778148864706,51.67,80882.04,0.0,0.99179,1e-05,1.31043]
[1778148866702,51.67,80883.55,0.0,0.99181,1e-05,1.30889]
[1778148867358,51.67,80884.56,0.0,0.99181,1e-05,1.30785]
[1778148867451,51.67,80884.56,0.0,0.99181,1e-05,1.30785]
[1778148867502,51.67,80884.38,0.0,0.99181,1e-05,1.30804]
[1778148868702,51.67,80884.38,0.0,0.99181,1e-05,1.30804]
[1778148868803,51.67,80889.56,0.0,0.99185,1e-05,1.30275]
[1778148874551,51.67,80886.01,0.0,0.99183,1e-05,1.30478]
[1778148878597,51.67,80887.96,0.0,0.99185,1e-05,1.30279]
[1778148878704,51.67,80887.96,0.0,0.99185,1e-05,1.30279]
[1778148878796,51.67,80887.56,0.0,0.99184,1e-05,1.3032]
[1778148879107,51.67,80887.56,0.0,0.99184,1e-05,1.3032]
[1778148879199,51.67,80887.56,0.0,0.99184,1e-05,1.3032]
[1778148884621,51.67,80887.54,0.0,0.99184,1e-05,1.30322]
[1778148890663,51.67,80879.55,0.0,0.99179,1e-05,1.31139]
[1778148892677,51.67,80876.42,0.0,0.99176,1e-05,1.31461]
[1778148894626,51.67,80876.46,0.0,0.99176,1e-05,1.31457]
[1778148894705,51.67,80876.46,0.0,0.99176,1e-05,1.31457]
[1778148894784,51.67,80876.64,0.0,0.99176,1e-05,1.31438]
[1778148894872,51.67,80876.64,0.0,0.99176,1e-05,1.31438]
[1778148894951,51.67,80876.64,0.0,0.99176,1e-05,1.31438]
[1778148900734,51.67,80875.5,0.0,0.99175,1e-05,1.31555]
[1778148903792,51.67,80874.16,0.0,0.99174,1e-05,1.31693]
[1778148903803,51.67,80876.0,0.0,0.99176,1e-05,1.31504]
[1778148903956,51.67,80876.0,0.0,0.99176,1e-05,1.31504]
[1778148904764,51.67,80884.01,0.0,0.99182,1e-05,1.30683]
[1778148906778,51.67,80884.95,0.0,0.99183,1e-05,1.30587]
[1778148907732,51.67,80884.95,0.0,0.99183,1e-05,1.30587]
[1778148907949,51.67,80883.93,0.0,0.99182,1e-05,1.30691]
[1778148911813,51.67,80878.85,0.0,0.99178,1e-05,1.31211]
[1778148916848,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148919678,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148919706,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148919804,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148920240,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148920451,51.67,80878.5,0.0,0.99178,1e-05,1.31247]
[1778148928932,51.67,80876.64,0.0,0.99176,1e-05,1.31438]
[1778148929939,51.67,80872.33,0.0,0.99173,1e-05,1.31882]
[1778148930946,51.67,80864.67,0.0,0.99167,1e-05,1.32673]
[1778148934324,51.67,80865.57,0.0,0.99169,1e-05,1.32419]
[1778148934456,51.67,80865.57,0.0,0.99169,1e-05,1.32419]
[1778148934681,51.67,80865.57,0.0,0.99169,1e-05,1.32419]
[1778148934702,51.67,80865.57,0.0,0.99169,1e-05,1.32419]
[1778148934730,51.67,80865.44,0.0,0.99169,1e-05,1.32433]
[1778148940014,51.67,80866.41,0.0,0.9917,1e-05,1.32332]
[1778148943393,51.67,80866.64,0.0,0.9917,1e-05,1.32309]
[1778148943452,51.67,80866.64,0.0,0.9917,1e-05,1.32309]
[1778148943637,51.67,80866.64,0.0,0.9917,1e-05,1.32309]
[1778148943700,51.67,80866.64,0.0,0.9917,1e-05,1.32309]
[1778148943738,51.67,80866.53,0.0,0.9917,1e-05,1.3232]
[1778148949074,51.67,80865.25,0.0,0.99169,1e-05,1.32452]
[1778148954109,51.67,80866.0,0.0,0.99169,1e-05,1.32375]
[1778148955690,51.67,80866.0,0.0,0.99169,1e-05,1.32375]
[1778148955703,51.67,80866.0,0.0,0.99169,1e-05,1.32375]
[1778148955792,51.67,80865.96,0.0,0.99169,1e-05,1.32379]
[1778148956134,51.67,80865.96,0.0,0.99169,1e-05,1.32379]
[1778148956199,51.67,80865.96,0.0,0.99169,1e-05,1.32379]
[1778148961824,51.67,80866.45,0.0,0.9917,1e-05,1.32328]
[1778148961848,51.67,80866.2,0.0,0.9917,1e-05,1.32354]
[1778148961952,51.67,80866.2,0.0,0.9917,1e-05,1.32354]
[1778148965809,51.67,80867.14,0.0,0.9917,1e-05,1.32257]
[1778148965961,51.67,80866.22,0.0,0.9917,1e-05,1.32352]
[1778148966193,51.67,80871.22,0.0,0.99173,1e-05,1.31836]
[1778148967200,51.67,80875.34,0.0,0.99176,1e-05,1.31412]
[1778148968432,51.67,80875.34,0.0,0.99176,1e-05,1.31412]
[1778148968451,51.67,80875.34,0.0,0.99176,1e-05,1.31412]
[1778148968454,51.67,80874.38,0.0,0.99176,1e-05,1.31511]
[1778148972235,51.67,80890.81,0.0,0.99188,1e-05,1.29831]
[1778148973242,51.67,80899.88,0.0,0.99194,1e-05,1.28911]
[1778148974249,51.67,80899.49,0.0,0.99194,1e-05,1.2895]
[1778148978892,51.67,80898.98,0.0,0.99194,1e-05,1.29002]
[1778148978951,51.67,80899.14,0.0,0.99194,1e-05,1.28986]
[1778148984319,51.67,80899.57,0.0,0.99194,1e-05,1.28942]
[1778148987789,51.67,80900.41,0.0,0.99195,1e-05,1.28857]
[1778148987953,51.67,80900.41,0.0,0.99195,1e-05,1.28857]
[1778148987890,51.67,80901.49,0.0,0.99196,1e-05,1.28748]
[1778148988104,51.67,80901.49,0.0,0.99196,1e-05,1.28748]
[1778148988200,51.67,80901.49,0.0,0.99196,1e-05,1.28748]
[1778148991368,51.67,80906.18,0.0,0.992,1e-05,1.28118]
[1778148991975,51.67,80906.18,0.0,0.992,1e-05,1.28118]
[1778148992205,51.67,80906.18,0.0,0.992,1e-05,1.28118]
[1778148992376,51.67,80903.42,0.0,0.99198,1e-05,1.28396]
[1778148993570,51.67,80903.42,0.0,0.99198,1e-05,1.28396]
[1778148993702,51.67,80903.42,0.0,0.99198,1e-05,1.28396]
[1778148998143,51.67,80900.35,0.0,0.99196,1e-05,1.28706]
[1778148998202,51.67,80900.35,0.0,0.99196,1e-05,1.28706]
[1778148999298,51.67,80900.18,0.0,0.99196,1e-05,1.28723]
[1778148999450,51.67,80900.18,0.0,0.99196,1e-05,1.28723]
[1778148999551,51.67,80900.01,0.0,0.99195,1e-05,1.2874]
[1778149003138,51.67,80897.34,0.0,0.99194,1e-05,1.2901]
[1778149003201,51.67,80897.34,0.0,0.99194,1e-05,1.2901]
[1778149008489,51.67,80899.04,0.0,0.99195,1e-05,1.28838]
[1778149011741,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149011952,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149011957,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149012204,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149012450,51.67,80899.05,0.0,0.99195,1e-05,1.28837]
[1778149017551,51.67,80901.23,0.0,0.99196,1e-05,1.28617]
[1778149020699,51.67,80902.65,0.0,0.99197,1e-05,1.28474]
[1778149020955,51.67,80902.65,0.0,0.99197,1e-05,1.28474]
[1778149020745,51.67,80902.65,0.0,0.99197,1e-05,1.28474]
[1778149021116,51.67,80902.65,0.0,0.99197,1e-05,1.28474]
[1778149021200,51.67,80902.65,0.0,0.99197,1e-05,1.28474]
[1778149025283,51.67,80902.68,0.0,0.99197,1e-05,1.28471]
[1778149025454,51.67,80902.68,0.0,0.99197,1e-05,1.28471]
[1778149025619,51.67,80902.68,0.0,0.99197,1e-05,1.28471]
[1778149025701,51.67,80902.68,0.0,0.99197,1e-05,1.28471]
[1778149025720,51.67,80902.68,0.0,0.99197,1e-05,1.28471]
[1778149027621,51.67,80906.88,0.0,0.992,1e-05,1.28048]
[1778149029635,51.67,80911.93,0.0,0.99204,1e-05,1.27541]
[1778149030483,51.67,80911.93,0.0,0.99204,1e-05,1.27541]
[1778149030706,51.67,80911.93,0.0,0.99204,1e-05,1.27541]
[1778149030816,51.67,80911.93,0.0,0.99204,1e-05,1.27541]
[1778149030951,51.67,80911.93,0.0,0.99204,1e-05,1.27541]
[1778149030862,51.67,80914.07,0.0,0.99206,1e-05,1.27327]
[1778149032660,51.67,80922.84,0.0,0.99212,1e-05,1.26452]
[1778149034674,51.67,80926.47,0.0,0.99215,1e-05,1.26091]
[1778149035681,51.67,80931.73,0.0,0.99218,1e-05,1.2557]
[1778149040717,51.67,80927.51,0.0,0.99215,1e-05,1.25988]
[1778149041721,51.67,80927.51,0.0,0.99215,1e-05,1.25988]
[1778149041952,51.67,80927.51,0.0,0.99215,1e-05,1.25988]
[1778149042000,51.67,80924.22,0.0,0.99213,1e-05,1.26314]
[1778149043968,51.67,80924.4,0.0,0.99213,1e-05,1.26296]
[1778149044200,51.67,80923.63,0.0,0.99213,1e-05,1.26373]
[1778149044745,51.67,80917.61,0.0,0.99208,1e-05,1.26973]
[1778149045752,51.67,80914.4,0.0,0.99206,1e-05,1.27294]
[1778149049216,51.67,80915.52,0.0,0.99207,1e-05,1.27182]
[1778149049265,51.67,80915.52,0.0,0.99207,1e-05,1.27182]
[1778149049449,51.67,80915.52,0.0,0.99207,1e-05,1.27182]
[1778149049782,51.67,80915.44,0.0,0.99207,1e-05,1.2719]
[1778149054817,51.67,80915.01,0.0,0.99207,1e-05,1.27077]
[1778149061866,51.67,80919.29,0.0,0.9921,1e-05,1.2665]
[1778149063357,51.67,80919.11,0.0,0.9921,1e-05,1.26668]
[1778149063452,51.67,80919.11,0.0,0.9921,1e-05,1.26668]
[1778149063709,51.67,80919.11,0.0,0.9921,1e-05,1.26668]
[1778149063951,51.67,80919.11,0.0,0.9921,1e-05,1.26668]
[1778149063880,51.67,80919.66,0.0,0.99211,1e-05,1.26613]
[1778149068916,51.67,80921.52,0.0,0.99212,1e-05,1.26428]
[1778149070182,51.67,80921.51,0.0,0.99212,1e-05,1.26429]
[1778149070205,51.67,80921.51,0.0,0.99212,1e-05,1.26429]
[1778149070774,51.67,80921.51,0.0,0.99212,1e-05,1.26429]
[1778149070951,51.67,80921.51,0.0,0.99212,1e-05,1.26429]
[1778149071000,51.67,80921.46,0.0,0.99212,1e-05,1.26434]
[1778149076484,51.67,80922.32,0.0,0.99213,1e-05,1.26348]
[1778149076701,51.67,80922.32,0.0,0.99213,1e-05,1.26348]
[1778149076972,51.67,80922.47,0.0,0.99213,1e-05,1.26333]
[1778149080796,51.67,80922.81,0.0,0.99213,1e-05,1.26299]
[1778149080948,51.67,80922.81,0.0,0.99213,1e-05,1.26299]
[1778149086035,51.67,80922.8,0.0,0.99213,1e-05,1.263]
[1778149093358,51.67,80922.84,0.0,0.99213,1e-05,1.26296]
[1778149093452,51.67,80922.84,0.0,0.99213,1e-05,1.26296]
[1778149093459,51.67,80922.84,0.0,0.99213,1e-05,1.26296]
[1778149094225,51.67,80922.84,0.0,0.99213,1e-05,1.26296]
[1778149094454,51.67,80922.84,0.0,0.99213,1e-05,1.26296]
[1778149095098,51.67,80907.94,0.0,0.99202,1e-05,1.27785]
[1778149096105,51.67,80901.95,0.0,0.99198,1e-05,1.28388]
[1778149097594,51.67,80901.95,0.0,0.99198,1e-05,1.28388]
[1778149097702,51.67,80901.95,0.0,0.99198,1e-05,1.28388]
[1778149097802,51.67,80901.58,0.0,0.99198,1e-05,1.28425]
[1778149098371,51.67,80901.58,0.0,0.99198,1e-05,1.28425]
[1778149098450,51.67,80901.58,0.0,0.99198,1e-05,1.28425]
[1778149100133,51.67,80905.23,0.0,0.992,1e-05,1.28057]
[1778149103658,51.67,80904.03,0.0,0.99199,1e-05,1.28178]
[1778149103702,51.67,80904.03,0.0,0.99199,1e-05,1.28178]
[1778149103852,51.67,80904.03,0.0,0.99199,1e-05,1.28178]
[1778149103950,51.67,80904.03,0.0,0.99199,1e-05,1.28178]
[1778149104051,51.67,80904.0,0.0,0.99199,1e-05,1.28181]
[1778149109196,51.67,80904.71,0.0,0.992,1e-05,1.2811]
[1778149114931,51.67,80904.42,0.0,0.99201,1e-05,1.27982]
[1778149114952,51.67,80904.42,0.0,0.99201,1e-05,1.27982]
[1778149114966,51.67,80903.81,0.0,0.992,1e-05,1.28043]
[1778149115248,51.67,80903.81,0.0,0.992,1e-05,1.28043]
[1778149115456,51.67,80903.81,0.0,0.992,1e-05,1.28043]
[1778149117252,51.67,80894.29,0.0,0.99193,1e-05,1.29004]
[1778149119266,51.67,80885.8,0.0,0.99187,1e-05,1.29865]
[1778149120309,51.67,80885.8,0.0,0.99187,1e-05,1.29865]
[1778149120449,51.67,80885.8,0.0,0.99187,1e-05,1.29865]
[1778149120869,51.67,80885.8,0.0,0.99187,1e-05,1.29865]
[1778149120954,51.67,80885.8,0.0,0.99187,1e-05,1.29865]
[1778149121051,51.67,80884.48,0.0,0.99186,1e-05,1.29996]
[1778149126315,51.67,80884.65,0.0,0.99186,1e-05,1.29965]
[1778149131350,51.67,80886.06,0.0,0.99187,1e-05,1.29808]
[1778149133366,51.67,80894.39,0.0,0.99194,1e-05,1.28956]
[1778149134577,51.67,80894.39,0.0,0.99194,1e-05,1.28956]
[1778149134701,51.67,80894.39,0.0,0.99194,1e-05,1.28956]
[1778149134733,51.67,80895.18,0.0,0.99194,1e-05,1.28875]
[1778149135260,51.67,80895.18,0.0,0.99194,1e-05,1.28875]
[1778149135453,51.67,80895.18,0.0,0.99194,1e-05,1.28875]
[1778149141422,51.67,80894.01,0.0,0.99193,1e-05,1.28988]
[1778149143393,51.67,80893.14,0.0,0.99193,1e-05,1.29075]
[1778149143448,51.67,80893.14,0.0,0.99193,1e-05,1.29075]
[1778149143842,51.67,80893.14,0.0,0.99193,1e-05,1.29075]
[1778149143953,51.67,80893.14,0.0,0.99193,1e-05,1.29075]
[1778149144029,51.67,80892.68,0.0,0.99192,1e-05,1.2912]
[1778149145450,51.67,80888.42,0.0,0.99189,1e-05,1.29549]
[1778149151493,51.67,80889.56,0.0,0.9919,1e-05,1.29421]
[1778149156704,51.67,80890.22,0.0,0.99191,1e-05,1.29348]
[1778149156948,51.67,80890.22,0.0,0.99191,1e-05,1.29348]
[1778149157535,51.67,80876.25,0.0,0.9918,1e-05,1.30767]
[1778149158563,51.67,80876.25,0.0,0.9918,1e-05,1.30767]
[1778149158699,51.67,80876.25,0.0,0.9918,1e-05,1.30767]
[1778149158940,51.67,80876.25,0.0,0.9918,1e-05,1.30767]
[1778149158954,51.67,80876.25,0.0,0.9918,1e-05,1.30767]
[1778149159033,51.67,80873.02,0.0,0.99178,1e-05,1.31094]
[1778149163577,51.67,80883.07,0.0,0.99186,1e-05,1.30041]
[1778149164584,51.67,80889.81,0.0,0.99191,1e-05,1.29353]
[1778149165714,51.67,80889.81,0.0,0.99191,1e-05,1.29353]
[1778149165948,51.67,80889.81,0.0,0.99191,1e-05,1.29353]
[1778149166049,51.67,80893.83,0.0,0.99194,1e-05,1.28944]
[1778149166507,51.67,80893.83,0.0,0.99194,1e-05,1.28944]
[1778149166701,51.67,80893.83,0.0,0.99194,1e-05,1.28944]
[1778149173647,51.66,80893.65,0.0,0.99195,1e-05,1.28798]
[1778149175657,51.66,80894.31,0.0,0.99195,1e-05,1.28731]
[1778149175700,51.66,80894.31,0.0,0.99195,1e-05,1.28731]
[1778149175717,51.66,80893.76,0.0,0.99195,1e-05,1.28786]
[1778149176528,51.66,80893.76,0.0,0.99195,1e-05,1.28786]
[1778149176704,51.66,80893.76,0.0,0.99195,1e-05,1.28786]
[1778149184057,51.66,80894.49,0.0,0.99195,1e-05,1.2871]
[1778149184144,51.66,80893.74,0.0,0.99195,1e-05,1.28785]
[1778149184200,51.66,80893.74,0.0,0.99195,1e-05,1.28785]
[1778149184913,51.66,80893.74,0.0,0.99195,1e-05,1.28785]
[1778149184951,51.66,80893.74,0.0,0.99195,1e-05,1.28785]
[1778149185049,51.66,80893.94,0.0,0.99195,1e-05,1.28765]
[1778149190150,51.66,80892.39,0.0,0.99194,1e-05,1.28919]
[1778149190158,51.66,80887.31,0.0,0.9919,1e-05,1.29434]
[1778149190200,51.66,80887.31,0.0,0.9919,1e-05,1.29434]
[1778149190547,51.66,80887.31,0.0,0.9919,1e-05,1.29434]
[1778149190705,51.66,80887.31,0.0,0.9919,1e-05,1.29434]
[1778149190767,51.66,80887.82,0.0,0.9919,1e-05,1.2938]
[1778149193788,51.66,80883.22,0.0,0.99187,1e-05,1.29843]
[1778149194796,51.66,80874.84,0.0,0.99181,1e-05,1.30696]
[1778149195501,51.66,80874.84,0.0,0.99181,1e-05,1.30696]
[1778149195515,51.66,80874.84,0.0,0.99181,1e-05,1.30696]
[1778149196026,51.66,80874.84,0.0,0.99181,1e-05,1.30696]
[1778149196043,51.66,80873.48,0.0,0.9918,1e-05,1.30831]
[1778149196200,51.66,80873.48,0.0,0.9918,1e-05,1.30831]
[1778149200838,51.66,80870.54,0.0,0.99178,1e-05,1.31112]
[1778149201845,51.66,80860.39,0.0,0.9917,1e-05,1.32111]
[1778149202852,51.65,80862.53,0.0,0.99173,1e-05,1.31827]
[1778149203859,51.65,80866.95,0.0,0.99176,1e-05,1.31366]
[1778149204872,51.65,80866.95,0.0,0.99176,1e-05,1.31366]
[1778149204950,51.65,80866.95,0.0,0.99176,1e-05,1.31366]
[1778149205052,51.65,80867.04,0.0,0.99176,1e-05,1.31352]
[1778149205695,51.65,80867.04,0.0,0.99176,1e-05,1.31352]
[1778149205949,51.65,80867.04,0.0,0.99176,1e-05,1.31352]
[1778149211772,51.65,80869.12,0.0,0.99178,1e-05,1.31111]
[1778149211949,51.65,80869.12,0.0,0.99178,1e-05,1.31111]
[1778149212024,51.65,80869.08,0.0,0.99178,1e-05,1.31111]
[1778149212287,51.65,80869.08,0.0,0.99178,1e-05,1.31111]
[1778149212450,51.65,80869.08,0.0,0.99178,1e-05,1.31111]
[1778149217957,51.65,80868.36,0.0,0.99177,1e-05,1.31162]
[1778149222196,51.65,80868.65,0.0,0.99178,1e-05,1.31117]
[1778149222451,51.65,80868.65,0.0,0.99178,1e-05,1.31117]
[1778149222549,51.65,80868.65,0.0,0.99178,1e-05,1.31117]
[1778149222701,51.65,80868.65,0.0,0.99178,1e-05,1.31117]
[1778149222992,51.65,80868.94,0.0,0.99178,1e-05,1.31084]
[1778149226417,51.65,80868.56,0.0,0.99178,1e-05,1.31113]
[1778149226451,51.65,80868.56,0.0,0.99178,1e-05,1.31113]
[1778149232055,51.65,80868.41,0.0,0.99179,1e-05,1.30948]
[1778149232652,51.65,80868.41,0.0,0.99179,1e-05,1.30948]
[1778149232702,51.65,80868.41,0.0,0.99179,1e-05,1.30948]
[1778149233062,51.65,80867.91,0.0,0.99178,1e-05,1.30997]
[1778149233451,51.65,80867.91,0.0,0.99178,1e-05,1.30997]
[1778149233702,51.65,80867.91,0.0,0.99178,1e-05,1.30997]
[1778149240111,51.64,80869.07,0.0,0.99179,1e-05,1.30856]
[1778149245146,51.64,80869.22,0.0,0.9918,1e-05,1.30828]
[1778149246397,51.64,80869.22,0.0,0.9918,1e-05,1.30828]
[1778149246449,51.64,80869.22,0.0,0.9918,1e-05,1.30828]
[1778149246555,51.64,80869.22,0.0,0.9918,1e-05,1.30828]
[1778149246700,51.64,80869.22,0.0,0.9918,1e-05,1.30828]
[1778149246800,51.64,80869.22,0.0,0.9918,1e-05,1.30823]
[1778149249174,51.64,80878.23,0.0,0.99186,1e-05,1.29896]
[1778149249484,51.64,80878.23,0.0,0.99186,1e-05,1.29896]
[1778149249700,51.64,80878.23,0.0,0.99186,1e-05,1.29896]
[1778149250181,51.64,80883.8,0.0,0.9919,1e-05,1.29329]
[1778149250426,51.64,80883.8,0.0,0.9919,1e-05,1.29329]
[1778149250451,51.64,80883.8,0.0,0.9919,1e-05,1.29329]
[1778149255062,51.64,80885.27,0.0,0.99192,1e-05,1.2918]
[1778149255203,51.64,80885.27,0.0,0.99192,1e-05,1.2918]
[1778149255216,51.64,80886.48,0.0,0.99192,1e-05,1.29057]
[1778149255688,51.64,80886.48,0.0,0.99192,1e-05,1.29057]
[1778149255700,51.64,80886.48,0.0,0.99192,1e-05,1.29057]
[1778149261258,51.64,80888.15,0.0,0.99194,1e-05,1.28888]
[1778149264396,51.64,80887.91,0.0,0.99193,1e-05,1.28912]
[1778149265428,51.64,80887.7,0.0,0.99193,1e-05,1.28933]
[1778149265449,51.64,80887.7,0.0,0.99193,1e-05,1.28933]
[1778149271328,51.64,80888.14,0.0,0.99194,1e-05,1.28889]
[1778149272754,51.64,80888.14,0.0,0.99194,1e-05,1.28889]
[1778149272953,51.64,80888.14,0.0,0.99194,1e-05,1.28889]
[1778149272969,51.64,80890.21,0.0,0.99195,1e-05,1.2868]
[1778149273342,51.64,80895.6,0.0,0.99199,1e-05,1.28136]
[1778149274349,51.64,80897.32,0.0,0.992,1e-05,1.27962]
[1778149277318,51.64,80896.83,0.0,0.992,1e-05,1.28012]
[1778149277449,51.64,80896.83,0.0,0.992,1e-05,1.28012]
[1778149284419,51.64,80895.89,0.0,0.99199,1e-05,1.28106]
[1778149288752,51.64,80896.36,0.0,0.992,1e-05,1.28059]
[1778149288949,51.64,80896.36,0.0,0.992,1e-05,1.28059]
[1778149290461,51.64,80898.37,0.0,0.99201,1e-05,1.27857]
[1778149296579,51.64,80898.47,0.0,0.99202,1e-05,1.2769]
[1778149296701,51.64,80898.47,0.0,0.99202,1e-05,1.2769]
[1778149296738,51.64,80890.9,0.0,0.99197,1e-05,1.28452]
[1778149297510,51.64,80887.7,0.0,0.99194,1e-05,1.28776]
[1778149300531,51.64,80887.67,0.0,0.99194,1e-05,1.28779]
[1778149303552,51.64,80885.85,0.0,0.99193,1e-05,1.28963]
[1778149308312,51.64,80885.43,0.0,0.99193,1e-05,1.29006]
[1778149308448,51.64,80885.43,0.0,0.99193,1e-05,1.29006]
[1778149308587,51.64,80882.93,0.0,0.99191,1e-05,1.29259]
[1778149309594,51.64,80878.36,0.0,0.99187,1e-05,1.29723]
[1778149310601,51.64,80874.24,0.0,0.99184,1e-05,1.30142]
[1778149317650,51.64,80878.79,0.0,0.99188,1e-05,1.29662]
[1778149319858,51.64,80879.46,0.0,0.99188,1e-05,1.29592]
[1778149319950,51.64,80879.46,0.0,0.99188,1e-05,1.29592]
[1778149321678,51.64,80877.27,0.0,0.99187,1e-05,1.29812]
[1778149325110,51.64,80878.09,0.0,0.99187,1e-05,1.29726]
[1778149325200,51.64,80878.09,0.0,0.99187,1e-05,1.29726]
[1778149330741,51.64,80879.28,0.0,0.99188,1e-05,1.29596]
[1778149335776,51.64,80878.89,0.0,0.99188,1e-05,1.2963]
[1778149336784,51.64,80877.42,0.0,0.99187,1e-05,1.29779]
[1778149337426,51.64,80877.42,0.0,0.99187,1e-05,1.29779]
[1778149337451,51.64,80877.42,0.0,0.99187,1e-05,1.29779]
[1778149337790,51.64,80875.5,0.0,0.99186,1e-05,1.29973]
[1778149340811,51.64,80873.62,0.0,0.99184,1e-05,1.3016]
[1778149345846,51.64,80874.16,0.0,0.99185,1e-05,1.30095]
[1778149348291,51.64,80874.27,0.0,0.99185,1e-05,1.30082]
[1778149348450,51.64,80874.3,0.0,0.99185,1e-05,1.30077]
[1778149348868,51.64,80875.88,0.0,0.99186,1e-05,1.29914]
[1778149353903,51.64,80875.38,0.0,0.99187,1e-05,1.29799]
[1778149354977,51.64,80875.38,0.0,0.99187,1e-05,1.29799]
[1778149355200,51.64,80875.38,0.0,0.99187,1e-05,1.29799]
[1778149358938,51.64,80872.31,0.0,0.99184,1e-05,1.30105]
[1778149360493,51.64,80871.88,0.0,0.99184,1e-05,1.30147]
[1778149362698,51.64,80872.08,0.0,0.99184,1e-05,1.30125]
[1778149366002,51.64,80872.27,0.0,0.99184,1e-05,1.301]
[1778149372029,51.64,80873.92,0.0,0.99186,1e-05,1.29919]
[1778149377064,51.64,80874.21,0.0,0.99186,1e-05,1.29882]
[1778149382100,51.64,80872.92,0.0,0.99185,1e-05,1.30006]
[1778149387135,51.63,80877.09,0.0,0.99188,1e-05,1.29574]
[1778149392170,51.63,80878.97,0.0,0.9919,1e-05,1.29379]
[1778149396198,51.63,80885.68,0.0,0.99195,1e-05,1.28697]
[1778149397205,51.63,80887.19,0.0,0.99196,1e-05,1.28545]
[1778149402240,51.63,80887.27,0.0,0.99196,1e-05,1.28536]
[1778149403247,51.63,80882.9,0.0,0.99193,1e-05,1.28979]
[1778149404254,51.63,80878.24,0.0,0.99189,1e-05,1.29452]
[1778149410296,51.63,80879.55,0.0,0.9919,1e-05,1.29315]
[1778149414324,51.63,80875.66,0.0,0.99188,1e-05,1.29552]
[1778149415331,51.63,80872.59,0.0,0.99186,1e-05,1.29864]
[1778149417345,51.63,80868.76,0.0,0.99183,1e-05,1.30252]
[1778149419359,51.63,80866.78,0.0,0.99182,1e-05,1.30451]
[1778149420959,51.63,80866.19,0.0,0.99181,1e-05,1.30509]
[1778149421199,51.63,80866.19,0.0,0.99181,1e-05,1.30509]
[1778149421373,51.63,80864.75,0.0,0.9918,1e-05,1.30654]
[1778149422380,51.63,80861.77,0.0,0.99178,1e-05,1.30957]
[1778149427416,51.63,80861.24,0.0,0.99178,1e-05,1.30995]
[1778149429431,51.63,80853.38,0.0,0.99172,1e-05,1.31798]
[1778149431445,51.63,80850.35,0.0,0.9917,1e-05,1.32102]
[1778149436480,51.63,80847.75,0.0,0.99168,1e-05,1.32345]
[1778149438635,51.63,80847.24,0.0,0.99168,1e-05,1.32392]
[1778149439178,51.63,80843.75,0.0,0.99165,1e-05,1.32742]
[1778149439722,51.63,80841.87,0.0,0.99164,1e-05,1.3293]
[1778149440700,51.63,80841.87,0.0,0.99164,1e-05,1.3293]
[1778149440719,51.63,80840.82,0.0,0.99163,1e-05,1.33033]
[1778149446551,51.62,80841.71,0.0,0.99164,1e-05,1.32905]
[1778149451586,51.62,80841.28,0.0,0.99164,1e-05,1.32915]
[1778149453661,51.62,80842.5,0.0,0.99165,1e-05,1.32781]
[1778149453700,51.62,80842.5,0.0,0.99165,1e-05,1.32781]
[1778149454209,51.62,80842.5,0.0,0.99165,1e-05,1.32781]
[1778149454376,51.62,80842.51,0.0,0.99165,1e-05,1.32766]
[1778149454449,51.62,80842.51,0.0,0.99165,1e-05,1.32766]
[1778149459642,51.62,80841.52,0.0,0.99164,1e-05,1.32834]
[1778149464677,51.62,80841.5,0.0,0.99165,1e-05,1.32802]
[1778149465684,51.62,80832.0,0.0,0.99157,1e-05,1.33786]
[1778149466691,51.61,80827.83,0.0,0.99154,1e-05,1.34215]
[1778149467698,51.61,80824.6,0.0,0.99152,1e-05,1.34546]
[1778149470021,51.61,80824.61,0.0,0.99152,1e-05,1.34525]
[1778149470133,51.61,80824.61,0.0,0.99152,1e-05,1.34525]
[1778149470200,51.61,80824.61,0.0,0.99152,1e-05,1.34525]
[1778149470230,51.61,80824.66,0.0,0.99152,1e-05,1.3451]
[1778149472733,51.61,80822.13,0.0,0.99151,1e-05,1.34584]
[1778149474747,51.61,80811.48,0.0,0.99143,1e-05,1.35687]
[1778149475754,51.61,80813.37,0.0,0.99145,1e-05,1.35475]
[1778149479232,51.61,80813.28,0.0,0.99145,1e-05,1.35461]
[1778149479429,51.61,80813.28,0.0,0.99145,1e-05,1.35461]
[1778149479267,51.61,80813.28,0.0,0.99145,1e-05,1.35449]
[1778149484817,51.6,80813.22,0.0,0.99146,1e-05,1.35384]
[1778149486831,51.6,80809.48,0.0,0.99143,1e-05,1.35756]
[1778149488229,51.6,80809.48,0.0,0.99143,1e-05,1.35756]
[1778149488378,51.6,80809.48,0.0,0.99143,1e-05,1.35756]
[1778149488449,51.6,80809.48,0.0,0.99143,1e-05,1.35756]
[1778149488289,51.6,80808.46,0.0,0.99142,1e-05,1.35851]
[1778149493880,51.59,80808.69,0.0,0.99143,1e-05,1.3575]
[1778149494887,51.59,80805.1,0.0,0.9914,1e-05,1.36118]
[1778149495894,51.59,80796.53,0.0,0.99134,1e-05,1.37017]
[1778149496901,51.59,80796.06,0.0,0.99133,1e-05,1.37052]
[1778149498293,51.59,80796.06,0.0,0.99133,1e-05,1.37052]
[1778149498450,51.59,80796.06,0.0,0.99133,1e-05,1.37052]
[1778149498394,51.59,80797.24,0.0,0.99134,1e-05,1.3691]
[1778149498583,51.59,80797.24,0.0,0.99134,1e-05,1.3691]
[1778149498700,51.59,80797.24,0.0,0.99134,1e-05,1.3691]
[1778149500929,51.59,80784.58,0.0,0.99125,1e-05,1.38221]
[1778149501936,51.58,80773.33,0.0,0.99116,1e-05,1.39418]
[1778149502943,51.58,80772.49,0.0,0.99115,1e-05,1.39489]
[1778149503950,51.58,80776.71,0.0,0.99119,1e-05,1.39013]
[1778149506971,51.58,80772.39,0.0,0.99116,1e-05,1.39425]
[1778149509992,51.57,80776.5,0.0,0.9912,1e-05,1.38924]
[1778149510999,51.57,80780.6,0.0,0.99123,1e-05,1.38463]
[1778149513263,51.57,80782.85,0.0,0.99125,1e-05,1.38204]
[1778149513449,51.57,80782.85,0.0,0.99125,1e-05,1.38204]
[1778149513454,51.57,80782.85,0.0,0.99125,1e-05,1.38204]
[1778149513270,51.57,80782.89,0.0,0.99125,1e-05,1.38183]
[1778149513699,51.57,80782.89,0.0,0.99125,1e-05,1.38183]
[1778149519055,51.56,80784.31,0.0,0.99127,1e-05,1.37935]
[1778149520601,51.56,80784.14,0.0,0.99127,1e-05,1.37938]
[1778149520699,51.56,80784.14,0.0,0.99127,1e-05,1.37938]
[1778149520734,51.56,80784.14,0.0,0.99127,1e-05,1.37938]
[1778149520948,51.56,80784.14,0.0,0.99127,1e-05,1.37938]
[1778149521069,51.56,80785.23,0.0,0.99128,1e-05,1.37805]
[1778149526104,51.56,80785.86,0.0,0.99129,1e-05,1.37662]
[1778149529125,51.55,80781.63,0.0,0.99126,1e-05,1.38071]
[1778149530169,51.55,80781.63,0.0,0.99126,1e-05,1.38071]
[1778149530200,51.55,80781.63,0.0,0.99126,1e-05,1.38071]
[1778149530356,51.55,80781.63,0.0,0.99126,1e-05,1.38071]
[1778149530450,51.55,80781.63,0.0,0.99126,1e-05,1.38071]
[1778149530450,51.55,80781.88,0.0,0.99126,1e-05,1.38029]
[1778149531139,51.55,80776.73,0.0,0.99123,1e-05,1.38402]
[1778149532146,51.55,80773.15,0.0,0.9912,1e-05,1.38772]
[1778149533552,51.55,80771.27,0.0,0.99119,1e-05,1.38958]
[1778149533612,51.55,80771.27,0.0,0.99119,1e-05,1.38958]
[1778149533701,51.55,80771.27,0.0,0.99119,1e-05,1.38958]
[1778149534160,51.55,80770.65,0.0,0.99119,1e-05,1.39008]
[1778149539195,51.54,80771.23,0.0,0.9912,1e-05,1.38861]
[1778149544231,51.54,80771.29,0.0,0.9912,1e-05,1.38773]
[1778149546724,51.54,80771.5,0.0,0.99121,1e-05,1.38718]
[1778149546789,51.54,80771.5,0.0,0.99121,1e-05,1.38718]
[1778149546951,51.54,80771.5,0.0,0.99121,1e-05,1.38718]
[1778149547252,51.53,80771.76,0.0,0.99121,1e-05,1.38674]
[1778149549266,51.53,80777.91,0.0,0.99126,1e-05,1.3798]
[1778149550273,51.53,80784.4,0.0,0.99131,1e-05,1.37269]
[1778149550753,51.53,80784.4,0.0,0.99131,1e-05,1.37269]
[1778149550888,51.53,80784.4,0.0,0.99131,1e-05,1.37269]
[1778149550950,51.53,80784.4,0.0,0.99131,1e-05,1.37269]
[1778149551280,51.53,80784.34,0.0,0.99132,1e-05,1.37263]
[1778149553294,51.53,80776.39,0.0,0.99125,1e-05,1.38089]
[1778149554548,51.53,80775.68,0.0,0.99125,1e-05,1.38151]
[1778149554699,51.53,80775.68,0.0,0.99125,1e-05,1.38151]
[1778149554945,51.53,80775.68,0.0,0.99125,1e-05,1.38151]
[1778149555201,51.53,80775.68,0.0,0.99125,1e-05,1.38151]
[1778149555308,51.53,80775.45,0.0,0.99125,1e-05,1.38161]
[1778149560343,51.52,80775.58,0.0,0.99126,1e-05,1.38074]
[1778149560996,51.52,80775.58,0.0,0.99126,1e-05,1.38074]
[1778149561082,51.52,80775.58,0.0,0.99126,1e-05,1.38074]
[1778149561200,51.52,80775.58,0.0,0.99126,1e-05,1.38074]
[1778149561350,51.52,80774.37,0.0,0.99125,1e-05,1.38189]
[1778149566387,51.52,80777.13,0.0,0.99127,1e-05,1.37821]
[1778149567394,51.52,80770.27,0.0,0.99122,1e-05,1.38545]
[1778149568401,51.51,80761.3,0.0,0.99115,1e-05,1.39501]
[1778149569408,51.51,80762.57,0.0,0.99116,1e-05,1.39346]
[1778149571422,51.51,80768.91,0.0,0.99121,1e-05,1.38626]
[1778149573811,51.51,80768.48,0.0,0.99121,1e-05,1.38641]
[1778149573867,51.51,80768.48,0.0,0.99121,1e-05,1.38641]
[1778149573951,51.51,80768.48,0.0,0.99121,1e-05,1.38641]
[1778149574443,51.51,80768.55,0.0,0.99122,1e-05,1.38618]
[1778149577464,51.5,80774.17,0.0,0.99126,1e-05,1.37965]
[1778149582500,51.5,80777.06,0.0,0.99129,1e-05,1.37582]
[1778149585438,51.5,80778.96,0.0,0.99131,1e-05,1.37351]
[1778149585452,51.5,80778.96,0.0,0.99131,1e-05,1.37351]
[1778149585521,51.5,80780.02,0.0,0.99132,1e-05,1.37224]
[1778149586615,51.5,80780.12,0.0,0.99132,1e-05,1.372]
[1778149586701,51.5,80780.12,0.0,0.99132,1e-05,1.372]
[1778149589549,51.49,80791.82,0.0,0.99141,1e-05,1.35912]
[1778149590556,51.49,80796.23,0.0,0.99145,1e-05,1.35433]
[1778149592662,51.49,80798.14,0.0,0.99147,1e-05,1.35058]
[1778149592702,51.49,80798.14,0.0,0.99147,1e-05,1.35058]
[1778149592833,51.49,80798.14,0.0,0.99147,1e-05,1.35058]
[1778149592951,51.49,80798.14,0.0,0.99147,1e-05,1.35058]
[1778149592992,51.49,80798.14,0.0,0.99148,1e-05,1.35039]
[1778149597605,51.49,80793.01,0.0,0.99144,1e-05,1.35544]
[1778149599576,51.49,80793.23,0.0,0.99144,1e-05,1.35511]
[1778149599699,51.49,80793.23,0.0,0.99144,1e-05,1.35511]
[1778149599770,51.49,80793.23,0.0,0.99144,1e-05,1.35511]
[1778149599953,51.49,80793.23,0.0,0.99144,1e-05,1.35511]
[1778149599971,51.49,80794.05,0.0,0.99145,1e-05,1.35404]
[1778149607350,51.48,80794.64,0.0,0.99146,1e-05,1.35301]
[1778149607449,51.48,80794.64,0.0,0.99146,1e-05,1.35301]
[1778149607528,51.48,80794.64,0.0,0.99146,1e-05,1.35301]
[1778149607569,51.48,80794.27,0.0,0.99146,1e-05,1.35311]
[1778149607701,51.48,80794.27,0.0,0.99146,1e-05,1.35311]
[1778149610696,51.48,80788.64,0.0,0.99141,1e-05,1.35877]
[1778149611704,51.48,80785.02,0.0,0.99139,1e-05,1.36252]
[1778149612710,51.48,80776.64,0.0,0.99132,1e-05,1.37136]
[1778149613717,51.48,80766.9,0.0,0.99125,1e-05,1.38171]
[1778149615427,51.48,80766.9,0.0,0.99125,1e-05,1.38171]
[1778149615452,51.48,80766.9,0.0,0.99125,1e-05,1.38171]
[1778149615554,51.48,80766.9,0.0,0.99125,1e-05,1.38171]
[1778149615540,51.48,80768.15,0.0,0.99126,1e-05,1.38008]
[1778149615699,51.48,80768.15,0.0,0.99126,1e-05,1.38008]
[1778149616738,51.47,80762.12,0.0,0.99121,1e-05,1.38643]
[1778149620592,51.47,80761.31,0.0,0.99121,1e-05,1.387]
[1778149620703,51.47,80761.09,0.0,0.99121,1e-05,1.38708]
[1778149620766,51.47,80758.3,0.0,0.99119,1e-05,1.38994]
[1778149621611,51.47,80758.3,0.0,0.99119,1e-05,1.38994]
[1778149621703,51.47,80758.3,0.0,0.99119,1e-05,1.38994]
[1778149626816,51.46,80762.7,0.0,0.99123,1e-05,1.38437]
[1778149628831,51.47,80763.78,0.0,0.99123,1e-05,1.38376]
[1778149628949,51.47,80763.78,0.0,0.99123,1e-05,1.38376]
[1778149629369,51.47,80763.78,0.0,0.99123,1e-05,1.38376]
[1778149629449,51.47,80763.78,0.0,0.99123,1e-05,1.38376]
[1778149629519,51.48,80761.31,0.0,0.9912,1e-05,1.38756]
[1778149630844,51.48,80764.42,0.0,0.99122,1e-05,1.38476]
[1778149633252,51.48,80763.9,0.0,0.99122,1e-05,1.38588]
[1778149633375,51.48,80763.9,0.0,0.99122,1e-05,1.38588]
[1778149633452,51.48,80763.9,0.0,0.99122,1e-05,1.38588]
[1778149633461,51.49,80763.28,0.0,0.9912,1e-05,1.38768]
[1778149638900,51.51,80764.94,0.0,0.99119,1e-05,1.38921]
[1778149641404,51.52,80762.36,0.0,0.99117,1e-05,1.39256]
[1778149641456,51.52,80762.36,0.0,0.99117,1e-05,1.39256]
[1778149641551,51.52,80762.88,0.0,0.99117,1e-05,1.39254]
[1778149641705,51.52,80762.88,0.0,0.99117,1e-05,1.39254]
[1778149641921,51.52,80759.0,0.0,0.99113,1e-05,1.3973]
[1778149645641,51.53,80756.32,0.0,0.9911,1e-05,1.40182]
[1778149645700,51.53,80756.32,0.0,0.9911,1e-05,1.40182]
[1778149645880,51.53,80756.32,0.0,0.9911,1e-05,1.40182]
[1778149645951,51.53,80756.32,0.0,0.9911,1e-05,1.40182]
[1778149645981,51.54,80754.79,0.0,0.99108,1e-05,1.40402]
[1778149650984,51.56,80752.97,0.0,0.99105,1e-05,1.40863]
[1778149651991,51.56,80750.36,0.0,0.99103,1e-05,1.41032]
[1778149653688,51.56,80749.66,0.0,0.99103,1e-05,1.41161]
[1778149653699,51.56,80749.66,0.0,0.99103,1e-05,1.41161]
[1778149653750,51.56,80749.66,0.0,0.99103,1e-05,1.41161]
[1778149653951,51.56,80749.66,0.0,0.99103,1e-05,1.41161]
[1778149654005,51.57,80750.03,0.0,0.99102,1e-05,1.41172]
[1778149659040,51.58,80750.39,0.0,0.99101,1e-05,1.41338]
[1778149664075,51.59,80750.06,0.0,0.991,1e-05,1.41527]
[1778149667981,51.59,80750.04,0.0,0.99099,1e-05,1.41581]
[1778149667990,51.59,80750.04,0.0,0.99099,1e-05,1.41581]
[1778149668201,51.59,80750.04,0.0,0.99099,1e-05,1.41581]
[1778149668302,51.6,80749.7,0.0,0.99099,1e-05,1.41669]
[1778149670117,51.6,80737.74,0.0,0.99089,1e-05,1.42987]
[1778149671124,51.6,80735.33,0.0,0.99087,1e-05,1.43303]
[1778149672143,51.6,80724.31,0.0,0.99077,1e-05,1.44577]
[1778149673144,51.61,80707.27,0.0,0.99062,1e-05,1.46582]
[1778149674151,51.61,80716.39,0.0,0.99069,1e-05,1.45647]
[1778149675158,51.62,80726.25,0.0,0.99077,1e-05,1.44635]
[1778149676165,51.63,80728.06,0.0,0.99078,1e-05,1.44525]
[1778149679186,51.64,80722.63,0.0,0.99072,1e-05,1.45316]
[1778149681436,51.64,80720.27,0.0,0.9907,1e-05,1.45625]
[1778149681442,51.64,80720.27,0.0,0.9907,1e-05,1.45625]
[1778149681450,51.64,80720.27,0.0,0.9907,1e-05,1.45625]
[1778149681531,51.64,80720.35,0.0,0.99069,1e-05,1.4566]
[1778149687243,51.66,80720.45,0.0,0.99068,1e-05,1.45911]
[1778149688807,51.66,80720.07,0.0,0.99067,1e-05,1.45998]
[1778149688809,51.66,80720.07,0.0,0.99067,1e-05,1.45998]
[1778149688949,51.66,80720.07,0.0,0.99067,1e-05,1.45998]
[1778149689257,51.66,80720.26,0.0,0.99067,1e-05,1.45976]
[1778149691271,51.66,80716.72,0.0,0.99064,1e-05,1.46375]
[1778149694292,51.67,80709.35,0.0,0.99057,1e-05,1.47292]
[1778149695155,51.67,80709.35,0.0,0.99057,1e-05,1.47292]
[1778149695200,51.67,80709.35,0.0,0.99057,1e-05,1.47292]
[1778149695299,51.67,80708.13,0.0,0.99056,1e-05,1.47472]
[1778149697314,51.68,80704.19,0.0,0.99052,1e-05,1.48001]
[1778149698320,51.68,80700.55,0.0,0.99049,1e-05,1.48456]
[1778149699327,51.68,80696.49,0.0,0.99045,1e-05,1.48959]
[1778149700198,51.68,80696.49,0.0,0.99045,1e-05,1.48959]
[1778149700262,51.68,80696.49,0.0,0.99045,1e-05,1.48959]
[1778149700456,51.68,80696.49,0.0,0.99045,1e-05,1.48959]
[1778149700509,51.69,80695.57,0.0,0.99044,1e-05,1.49102]
[1778149701287,51.69,80695.57,0.0,0.99044,1e-05,1.49102]
[1778149701364,51.69,80675.57,0.0,0.99026,1e-05,1.51442]
[1778149702366,51.69,80643.38,0.0,0.98998,1e-05,1.55209]
[1778149703375,51.74,80640.12,0.0,0.98989,1e-05,1.56405]
[1778149705324,51.79,80642.82,0.0,0.98986,1e-05,1.56872]
[1778149705398,51.8,80644.33,0.0,0.98985,1e-05,1.56939]
[1778149706404,51.82,80638.95,0.0,0.98979,1e-05,1.57826]
[1778149707411,51.82,80632.54,0.0,0.98972,1e-05,1.58671]
[1778149708418,51.82,80636.64,0.0,0.98976,1e-05,1.58201]
[1778149709426,51.83,80627.71,0.0,0.98968,1e-05,1.59296]
[1778149710438,51.83,80622.0,0.0,0.98962,1e-05,1.6006]
[1778149715470,51.85,80617.84,0.0,0.98956,1e-05,1.60747]
[1778149720505,51.88,80621.98,0.0,0.98958,1e-05,1.60606]
[1778149722519,51.88,80613.34,0.0,0.98949,1e-05,1.618]
[1778149723526,51.89,80604.45,0.0,0.9894,1e-05,1.62957]
[1778149724538,51.89,80602.35,0.0,0.98937,1e-05,1.63283]
[1778149729573,51.91,80597.76,0.0,0.9893,1e-05,1.64186]
[1778149732594,51.96,80602.93,0.0,0.98929,1e-05,1.64335]
[1778149733621,51.97,80598.86,0.0,0.98925,1e-05,1.64903]
[1778149734611,51.97,80592.96,0.0,0.98919,1e-05,1.65699]
[1778149735184,51.97,80592.96,0.0,0.98919,1e-05,1.65699]
[1778149735198,51.97,80592.96,0.0,0.98919,1e-05,1.65699]
[1778149735559,51.97,80592.96,0.0,0.98919,1e-05,1.65699]
[1778149735701,51.97,80592.96,0.0,0.98919,1e-05,1.65699]
[1778149735732,51.97,80588.86,0.0,0.98915,1e-05,1.66272]
[1778149737632,51.98,80585.59,0.0,0.98911,1e-05,1.66804]
[1778149738639,51.98,80579.95,0.0,0.98905,1e-05,1.67571]
[1778149739646,51.99,80576.94,0.0,0.98901,1e-05,1.68009]
[1778149740653,51.99,80579.94,0.0,0.98904,1e-05,1.67693]
[1778149741640,51.99,80579.94,0.0,0.98904,1e-05,1.67693]
[1778149741699,51.99,80579.94,0.0,0.98904,1e-05,1.67693]
[1778149747702,52.02,80580.79,0.0,0.98902,1e-05,1.68009]
[1778149748262,52.02,80580.79,0.0,0.98902,1e-05,1.68009]
[1778149748448,52.02,80580.79,0.0,0.98902,1e-05,1.68009]
[1778149748848,52.02,80579.46,0.0,0.989,1e-05,1.68236]
[1778149748952,52.02,80579.46,0.0,0.989,1e-05,1.68236]
[1778149749716,52.02,80578.22,0.0,0.98898,1e-05,1.6845]
[1778149750723,52.03,80574.97,0.0,0.98895,1e-05,1.68918]
[1778149754752,52.04,80586.87,0.0,0.98904,1e-05,1.67656]
[1778149755456,52.04,80586.87,0.0,0.98904,1e-05,1.67656]
[1778149755703,52.04,80586.87,0.0,0.98904,1e-05,1.67656]
[1778149755550,52.04,80586.87,0.0,0.98904,1e-05,1.67716]
[1778149757832,52.05,80587.28,0.0,0.98904,1e-05,1.67724]
[1778149757950,52.05,80587.28,0.0,0.98904,1e-05,1.67724]
[1778149757989,52.05,80591.69,0.0,0.98908,1e-05,1.67232]
[1778149759182,52.05,80591.69,0.0,0.98908,1e-05,1.67232]
[1778149759202,52.05,80591.69,0.0,0.98908,1e-05,1.67232]
[1778149761802,52.07,80597.7,0.0,0.98911,1e-05,1.66725]
[1778149762791,52.07,80597.7,0.0,0.98911,1e-05,1.66725]
[1778149762951,52.07,80597.7,0.0,0.98911,1e-05,1.66725]
[1778149763489,52.07,80597.7,0.0,0.98911,1e-05,1.66725]
[1778149763702,52.07,80597.7,0.0,0.98911,1e-05,1.66725]
[1778149763727,52.07,80602.15,0.0,0.98915,1e-05,1.66295]
[1778149764823,52.08,80597.15,0.0,0.9891,1e-05,1.66979]
[1778149765830,52.08,80590.05,0.0,0.98902,1e-05,1.67926]
[1778149766999,52.08,80590.05,0.0,0.98902,1e-05,1.67926]
[1778149767241,52.08,80590.05,0.0,0.98902,1e-05,1.67926]
[1778149770302,52.09,80592.08,0.0,0.98903,1e-05,1.67791]
[1778149770392,52.09,80592.08,0.0,0.98903,1e-05,1.67791]
[1778149770403,52.1,80593.37,0.0,0.98904,1e-05,1.67749]
[1778149771390,52.1,80593.37,0.0,0.98904,1e-05,1.67749]
[1778149771467,52.1,80593.37,0.0,0.98904,1e-05,1.67749]
[1778149771539,52.1,80597.37,0.0,0.98908,1e-05,1.6712]
[1778149774426,52.1,80597.45,0.0,0.98908,1e-05,1.6717]
[1778149774449,52.1,80597.45,0.0,0.98908,1e-05,1.6717]
[1778149774532,52.1,80597.45,0.0,0.98908,1e-05,1.6717]
[1778149774700,52.1,80597.45,0.0,0.98908,1e-05,1.6717]
[1778149774775,52.11,80605.57,0.0,0.98915,1e-05,1.66283]
[1778149776907,52.12,80606.9,0.0,0.98915,1e-05,1.66242]
[1778149777900,52.12,80606.9,0.0,0.98915,1e-05,1.66242]
[1778149777951,52.12,80606.9,0.0,0.98915,1e-05,1.66242]
[1778149785641,52.14,80604.14,0.0,0.98909,1e-05,1.67018]
[1778149785700,52.14,80604.14,0.0,0.98909,1e-05,1.67018]
[1778149786295,52.15,80606.19,0.0,0.9891,1e-05,1.66885]
[1778149786450,52.15,80606.19,0.0,0.9891,1e-05,1.66885]
[1778149786549,52.15,80605.48,0.0,0.98909,1e-05,1.67035]
[1778149787984,52.16,80608.29,0.0,0.98911,1e-05,1.66747]
[1778149788991,52.16,80613.96,0.0,0.98916,1e-05,1.66105]
[1778149789794,52.16,80613.96,0.0,0.98916,1e-05,1.66105]
[1778149789950,52.16,80613.96,0.0,0.98916,1e-05,1.66105]
[1778149789998,52.17,80609.54,0.0,0.98911,1e-05,1.66714]
[1778149791005,52.17,80604.63,0.0,0.98906,1e-05,1.67388]
[1778149793019,52.18,80608.01,0.0,0.98909,1e-05,1.67089]
[1778149794344,52.18,80608.01,0.0,0.98909,1e-05,1.67089]
[1778149794451,52.18,80608.01,0.0,0.98909,1e-05,1.67089]
[1778149794588,52.18,80608.01,0.0,0.98909,1e-05,1.67089]
[1778149794700,52.18,80608.01,0.0,0.98909,1e-05,1.67089]
[1778149794677,52.18,80611.02,0.0,0.98911,1e-05,1.66837]
[1778149800070,52.2,80610.99,0.0,0.98908,1e-05,1.67146]
[1778149801481,52.2,80610.99,0.0,0.98908,1e-05,1.67146]
[1778149801706,52.2,80610.99,0.0,0.98908,1e-05,1.67146]
[1778149801765,52.21,80606.25,0.0,0.98903,1e-05,1.67858]
[1778149802083,52.21,80616.8,0.0,0.98913,1e-05,1.66547]
[1778149803090,52.21,80624.14,0.0,0.98919,1e-05,1.65698]
[1778149804097,52.22,80631.03,0.0,0.98925,1e-05,1.64911]
[1778149805104,52.22,80640.25,0.0,0.98933,1e-05,1.63844]
[1778149806038,52.22,80640.25,0.0,0.98933,1e-05,1.63844]
[1778149806202,52.22,80640.25,0.0,0.98933,1e-05,1.63844]
[1778149806226,52.23,80641.95,0.0,0.98934,1e-05,1.63767]
[1778149807118,52.23,80645.03,0.0,0.98937,1e-05,1.63391]
[1778149807852,52.23,80645.03,0.0,0.98937,1e-05,1.63391]
[1778149807948,52.23,80645.03,0.0,0.98937,1e-05,1.63391]
[1778149808125,52.24,80645.07,0.0,0.98936,1e-05,1.6352]
[1778149809137,52.24,80649.1,0.0,0.9894,1e-05,1.63029]
[1778149810144,52.25,80654.84,0.0,0.98944,1e-05,1.62466]
[1778149811151,52.25,80662.25,0.0,0.9895,1e-05,1.61638]
[1778149812164,52.25,80659.53,0.0,0.98948,1e-05,1.61967]
[1778149813170,52.25,80647.69,0.0,0.98936,1e-05,1.63476]
[1778149814177,52.26,80638.72,0.0,0.98927,1e-05,1.6471]
[1778149815187,52.27,80637.61,0.0,0.98925,1e-05,1.64912]
[1778149816226,52.27,80637.61,0.0,0.98925,1e-05,1.64912]
[1778149816450,52.27,80637.61,0.0,0.98925,1e-05,1.64912]
[1778149816526,52.27,80641.41,0.0,0.98928,1e-05,1.6451]
[1778149817201,52.27,80638.05,0.0,0.98925,1e-05,1.64988]
[1778149821229,52.29,80643.46,0.0,0.98928,1e-05,1.64584]
[1778149822236,52.29,80646.09,0.0,0.9893,1e-05,1.64328]
[1778149823400,52.29,80646.09,0.0,0.9893,1e-05,1.64328]
[1778149823450,52.29,80646.09,0.0,0.9893,1e-05,1.64328]
[1778149823501,52.3,80646.08,0.0,0.98929,1e-05,1.64395]
[1778149825373,52.3,80645.75,0.0,0.98929,1e-05,1.64502]
[1778149825450,52.3,80645.75,0.0,0.98929,1e-05,1.64502]
[1778149826264,52.31,80640.9,0.0,0.98923,1e-05,1.65228]
[1778149827271,52.31,80635.39,0.0,0.98917,1e-05,1.65971]
[1778149827958,52.31,80635.39,0.0,0.98917,1e-05,1.65971]
[1778149828202,52.31,80635.39,0.0,0.98917,1e-05,1.65971]
[1778149828278,52.32,80638.6,0.0,0.9892,1e-05,1.65639]
[1778149829285,52.32,80646.75,0.0,0.98927,1e-05,1.64702]
[1778149830292,52.33,80653.06,0.0,0.98933,1e-05,1.63996]
[1778149831299,52.33,80656.59,0.0,0.98936,1e-05,1.63445]
[1778149833313,52.34,80660.15,0.0,0.98939,1e-05,1.63147]
[1778149834320,52.34,80662.76,0.0,0.98941,1e-05,1.62898]
[1778149835450,52.34,80662.76,0.0,0.98941,1e-05,1.62898]
[1778149835584,52.35,80666.54,0.0,0.98944,1e-05,1.62508]
[1778149836334,52.35,80671.17,0.0,0.98947,1e-05,1.62017]
[1778149837321,52.35,80671.17,0.0,0.98947,1e-05,1.62017]
[1778149837451,52.35,80671.17,0.0,0.98947,1e-05,1.62017]
[1778149837552,52.36,80672.84,0.0,0.98948,1e-05,1.61885]
[1778149838348,52.36,80675.27,0.0,0.9895,1e-05,1.61662]
[1778149840363,52.37,80680.3,0.0,0.98954,1e-05,1.61197]
[1778149842377,52.38,80673.56,0.0,0.98946,1e-05,1.62151]
[1778149844670,52.38,80671.77,0.0,0.98944,1e-05,1.62437]
[1778149844699,52.38,80671.77,0.0,0.98944,1e-05,1.62437]
[1778149844771,52.39,80671.59,0.0,0.98944,1e-05,1.62528]
[1778149849401,52.4,80672.57,0.0,0.98942,1e-05,1.62682]
[1778149849453,52.4,80672.57,0.0,0.98942,1e-05,1.62682]
[1778149849502,52.41,80675.44,0.0,0.98945,1e-05,1.62403]
[1778149852449,52.42,80677.83,0.0,0.98946,1e-05,1.62266]
[1778149854002,52.42,80677.76,0.0,0.98945,1e-05,1.62343]
[1778149854203,52.42,80677.76,0.0,0.98945,1e-05,1.62343]
[1778149854450,52.42,80677.76,0.0,0.98945,1e-05,1.62343]
[1778149854463,52.43,80680.74,0.0,0.98947,1e-05,1.62052]
[1778149859498,52.45,80682.24,0.0,0.98946,1e-05,1.62214]
[1778149861512,52.45,80685.75,0.0,0.98948,1e-05,1.61928]
[1778149864533,52.46,80688.92,0.0,0.9895,1e-05,1.61644]
[1778149865973,52.47,80689.62,0.0,0.98951,1e-05,1.61629]
[1778149866199,52.47,80689.62,0.0,0.98951,1e-05,1.61629]
[1778149868561,52.47,80692.26,0.0,0.98953,1e-05,1.61356]
[1778149869568,52.47,80697.13,0.0,0.98957,1e-05,1.60787]
[1778149870627,52.47,80697.13,0.0,0.98957,1e-05,1.60787]
[1778149870700,52.47,80697.13,0.0,0.98957,1e-05,1.60787]
[1778149870722,52.47,80701.13,0.0,0.9896,1e-05,1.60325]
[1778149872590,52.47,80704.06,0.0,0.98963,1e-05,1.6001]
[1778149874603,52.47,80707.25,0.0,0.98965,1e-05,1.59666]
[1778149875610,52.47,80712.63,0.0,0.9897,1e-05,1.59027]
[1778149876618,52.47,80712.63,0.0,0.9897,1e-05,1.59027]
[1778149876700,52.47,80712.63,0.0,0.9897,1e-05,1.59027]
[1778149876846,52.47,80712.63,0.0,0.9897,1e-05,1.59027]
[1778149876872,52.47,80715.58,0.0,0.98973,1e-05,1.58677]
[1778149878631,52.47,80710.72,0.0,0.98968,1e-05,1.59254]
[1778149879638,52.48,80708.02,0.0,0.98966,1e-05,1.59594]
[1778149882465,52.48,80706.71,0.0,0.98964,1e-05,1.59789]
[1778149882699,52.48,80706.71,0.0,0.98964,1e-05,1.59789]
[1778149882800,52.48,80705.67,0.0,0.98963,1e-05,1.59931]
[1778149883733,52.48,80705.67,0.0,0.98963,1e-05,1.59931]
[1778149883761,52.48,80693.5,0.0,0.98952,1e-05,1.61406]
[1778149884673,52.48,80673.98,0.0,0.98934,1e-05,1.63781]
[1778149885680,52.48,80673.77,0.0,0.98934,1e-05,1.63819]
[1778149886688,52.48,80677.81,0.0,0.98938,1e-05,1.6334]
[1778149887634,52.48,80677.81,0.0,0.98938,1e-05,1.6334]
[1778149887699,52.48,80677.8,0.0,0.98937,1e-05,1.63353]
[1778149892734,52.49,80685.13,0.0,0.98945,1e-05,1.62328]
[1778149894748,52.49,80685.39,0.0,0.98945,1e-05,1.62311]
[1778149895755,52.49,80689.66,0.0,0.98949,1e-05,1.6181]
[1778149896472,52.49,80689.66,0.0,0.98949,1e-05,1.6181]
[1778149896700,52.49,80689.66,0.0,0.98949,1e-05,1.6181]
[1778149896762,52.49,80697.79,0.0,0.98956,1e-05,1.60903]
[1778149897769,52.49,80704.72,0.0,0.98962,1e-05,1.6009]
[1778149898776,52.49,80707.56,0.0,0.98964,1e-05,1.59769]
[1778149899783,52.5,80711.15,0.0,0.98967,1e-05,1.5936]
[1778149904818,52.5,80711.5,0.0,0.98967,1e-05,1.59412]
[1778149905521,52.5,80711.5,0.0,0.98967,1e-05,1.59412]
[1778149905698,52.5,80711.5,0.0,0.98967,1e-05,1.59412]
[1778149907839,52.5,80715.19,0.0,0.9897,1e-05,1.59011]
[1778149910656,52.5,80715.4,0.0,0.9897,1e-05,1.58986]
[1778149910700,52.5,80715.4,0.0,0.9897,1e-05,1.58986]
[1778149910860,52.5,80710.33,0.0,0.98966,1e-05,1.59588]
[1778149912903,52.5,80712.23,0.0,0.98967,1e-05,1.59381]
[1778149914916,52.51,80715.57,0.0,0.9897,1e-05,1.59022]
[1778149915922,52.51,80713.36,0.0,0.98968,1e-05,1.59284]
[1778149917263,52.51,80714.58,0.0,0.98969,1e-05,1.59139]
[1778149917452,52.51,80714.58,0.0,0.98969,1e-05,1.59139]
[1778149921366,52.51,80715.4,0.0,0.9897,1e-05,1.5908]
[1778149921449,52.51,80715.4,0.0,0.9897,1e-05,1.5908]
[1778149921466,52.51,80716.45,0.0,0.98971,1e-05,1.58956]
[1778149921964,52.51,80708.75,0.0,0.98964,1e-05,1.59871]
[1778149924529,52.51,80708.75,0.0,0.98964,1e-05,1.59871]
[1778149924698,52.51,80708.75,0.0,0.98964,1e-05,1.59871]
[1778149929689,52.52,80709.48,0.0,0.98964,1e-05,1.59873]
[1778149929703,52.52,80709.48,0.0,0.98964,1e-05,1.59873]
[1778149929790,52.52,80710.81,0.0,0.98965,1e-05,1.5975]
[1778149930025,52.52,80715.65,0.0,0.98969,1e-05,1.59175]
[1778149932039,52.52,80713.96,0.0,0.98967,1e-05,1.59395]
[1778149933859,52.52,80713.96,0.0,0.98967,1e-05,1.59395]
[1778149933915,52.52,80713.96,0.0,0.98967,1e-05,1.59395]
[1778149933948,52.52,80713.96,0.0,0.98967,1e-05,1.59395]
[1778149934053,52.52,80709.89,0.0,0.98963,1e-05,1.59897]
[1778149939088,52.52,80711.41,0.0,0.98964,1e-05,1.5977]
[1778149943120,52.53,80713.24,0.0,0.98966,1e-05,1.59623]
[1778149944443,52.53,80715.13,0.0,0.98967,1e-05,1.59434]
[1778149947702,52.53,80714.63,0.0,0.98966,1e-05,1.59512]
[1778149947801,52.53,80712.38,0.0,0.98964,1e-05,1.59798]
[1778149948555,52.53,80712.38,0.0,0.98964,1e-05,1.59798]
[1778149948700,52.53,80712.38,0.0,0.98964,1e-05,1.59798]
[1778149954197,52.54,80712.55,0.0,0.98965,1e-05,1.59702]
[1778149959232,52.55,80714.14,0.0,0.98965,1e-05,1.59622]
[1778149960895,52.55,80714.14,0.0,0.98965,1e-05,1.59622]
[1778149960949,52.55,80714.14,0.0,0.98965,1e-05,1.59622]
[1778149960960,52.55,80714.14,0.0,0.98965,1e-05,1.59622]
[1778149961201,52.55,80714.42,0.0,0.98965,1e-05,1.59607]
[1778149961246,52.55,80713.95,0.0,0.98965,1e-05,1.59681]
[1778149966281,52.55,80714.99,0.0,0.98966,1e-05,1.59576]
[1778149970389,52.55,80712.2,0.0,0.98963,1e-05,1.59926]
[1778149970451,52.55,80712.2,0.0,0.98963,1e-05,1.59926]
[1778149974877,52.55,80707.26,0.0,0.98958,1e-05,1.60587]
[1778149974928,52.55,80707.26,0.0,0.98958,1e-05,1.60587]
[1778149974950,52.55,80707.26,0.0,0.98958,1e-05,1.60587]
[1778149975347,52.56,80707.17,0.0,0.98958,1e-05,1.60632]
[1778149980382,52.56,80708.14,0.0,0.98958,1e-05,1.606]
[1778149981389,52.56,80703.73,0.0,0.98954,1e-05,1.61145]
[1778149983403,52.57,80708.04,0.0,0.98958,1e-05,1.60661]
[1778149985050,52.57,80708.9,0.0,0.98958,1e-05,1.60575]
[1778149985200,52.57,80708.9,0.0,0.98958,1e-05,1.60575]
[1778149985293,52.57,80708.9,0.0,0.98958,1e-05,1.60575]
[1778149985450,52.57,80708.9,0.0,0.98958,1e-05,1.60575]
[1778149985550,52.57,80709.35,0.0,0.98958,1e-05,1.60539]
[1778149988439,52.57,80718.22,0.0,0.98966,1e-05,1.59533]
[1778149990453,52.57,80719.04,0.0,0.98967,1e-05,1.59473]
[1778149991199,52.57,80719.04,0.0,0.98967,1e-05,1.59473]
[1778149991450,52.57,80719.04,0.0,0.98967,1e-05,1.59473]
[1778149995488,52.58,80729.68,0.0,0.98976,1e-05,1.5825]
[1778149997502,52.58,80732.93,0.0,0.98979,1e-05,1.57867]
[1778150002129,52.58,80735.99,0.0,0.98981,1e-05,1.57507]
[1778150002199,52.58,80735.99,0.0,0.98981,1e-05,1.57507]
[1778150002243,52.58,80735.99,0.0,0.98981,1e-05,1.57507]
[1778150002449,52.58,80735.99,0.0,0.98981,1e-05,1.57507]
[1778150002539,52.58,80736.02,0.0,0.98981,1e-05,1.57504]
[1778150007574,52.58,80736.56,0.0,0.98982,1e-05,1.5744]
[1778150012609,52.58,80736.84,0.0,0.98983,1e-05,1.57226]
[1778150013616,52.58,80742.83,0.0,0.98989,1e-05,1.56524]
[1778150016637,52.58,80746.47,0.0,0.98992,1e-05,1.56099]
[1778150018653,52.58,80741.59,0.0,0.98987,1e-05,1.56669]
[1778150019672,52.58,80741.59,0.0,0.98987,1e-05,1.56669]
[1778150019701,52.58,80741.59,0.0,0.98987,1e-05,1.56669]
[1778150021672,52.58,80737.12,0.0,0.98984,1e-05,1.57193]
[1778150025646,52.58,80736.12,0.0,0.98983,1e-05,1.5731]
[1778150025701,52.58,80736.12,0.0,0.98983,1e-05,1.5731]
[1778150025747,52.58,80736.26,0.0,0.98983,1e-05,1.57294]
[1778150029728,52.58,80739.51,0.0,0.98986,1e-05,1.56913]
[1778150033841,52.58,80742.01,0.0,0.98988,1e-05,1.5662]
[1778150033953,52.58,80742.01,0.0,0.98988,1e-05,1.5662]
[1778150039798,52.58,80739.78,0.0,0.98986,1e-05,1.56881]
[1778150040805,52.58,80736.02,0.0,0.98983,1e-05,1.57322]
[1778150041812,52.58,80727.25,0.0,0.98975,1e-05,1.58355]
[1778150042820,52.58,80726.22,0.0,0.98974,1e-05,1.58477]
[1778150045840,52.58,80719.43,0.0,0.98967,1e-05,1.59321]
[1778150047855,52.58,80711.31,0.0,0.9896,1e-05,1.60324]
[1778150050825,52.58,80708.84,0.0,0.98957,1e-05,1.60652]
[1778150050947,52.58,80708.84,0.0,0.98957,1e-05,1.60652]
[1778150050954,52.58,80708.84,0.0,0.98957,1e-05,1.60652]
[1778150051041,52.58,80709.2,0.0,0.98958,1e-05,1.60626]
[1778150051202,52.58,80709.2,0.0,0.98958,1e-05,1.60626]
[1778150053896,52.59,80717.64,0.0,0.98965,1e-05,1.59671]
[1778150054903,52.59,80720.94,0.0,0.98968,1e-05,1.59279]
[1778150058530,52.59,80721.24,0.0,0.98968,1e-05,1.59301]
[1778150058704,52.59,80721.24,0.0,0.98968,1e-05,1.59301]
[1778150059938,52.59,80713.8,0.0,0.98961,1e-05,1.60223]
[1778150061952,52.59,80708.91,0.0,0.98956,1e-05,1.60842]
[1778150063290,52.6,80707.98,0.0,0.98955,1e-05,1.6097]
[1778150063430,52.6,80707.98,0.0,0.98955,1e-05,1.6097]
[1778150063460,52.6,80707.98,0.0,0.98955,1e-05,1.6097]
[1778150063966,52.6,80708.48,0.0,0.98955,1e-05,1.60926]
[1778150069001,52.6,80708.61,0.0,0.98955,1e-05,1.60993]
[1778150070794,52.6,80706.72,0.0,0.98953,1e-05,1.61235]
[1778150070950,52.6,80706.72,0.0,0.98953,1e-05,1.61235]
[1778150072022,52.6,80701.14,0.0,0.98949,1e-05,1.61752]
[1778150073868,52.61,80701.2,0.0,0.98949,1e-05,1.6176]
[1778150073950,52.61,80701.2,0.0,0.98949,1e-05,1.6176]
[1778150074036,52.61,80705.13,0.0,0.98952,1e-05,1.61303]
[1778150076164,52.61,80707.49,0.0,0.98954,1e-05,1.61052]
[1778150076200,52.61,80707.49,0.0,0.98954,1e-05,1.61052]
[1778150082092,52.61,80705.7,0.0,0.98952,1e-05,1.61363]
[1778150082491,52.61,80705.7,0.0,0.98952,1e-05,1.61363]
[1778150082499,52.61,80705.7,0.0,0.98952,1e-05,1.61363]
[1778150082701,52.61,80705.7,0.0,0.98952,1e-05,1.61363]
[1778150083099,52.62,80705.05,0.0,0.98951,1e-05,1.61456]
[1778150087155,52.62,80702.12,0.0,0.98948,1e-05,1.61853]
[1778150087201,52.62,80702.12,0.0,0.98948,1e-05,1.61853]
[1778150087244,52.62,80702.12,0.0,0.98948,1e-05,1.61853]
[1778150087450,52.62,80702.12,0.0,0.98948,1e-05,1.61853]
[1778150087549,52.62,80703.66,0.0,0.98949,1e-05,1.61697]
[1778150090148,52.62,80707.44,0.0,0.98953,1e-05,1.61273]
[1778150091704,52.62,80707.44,0.0,0.98953,1e-05,1.61273]
[1778150091951,52.62,80707.44,0.0,0.98953,1e-05,1.61273]
[1778150096190,52.63,80704.12,0.0,0.98949,1e-05,1.61762]
[1778150098694,52.63,80703.36,0.0,0.98948,1e-05,1.61867]
[1778150098812,52.63,80703.36,0.0,0.98948,1e-05,1.61867]
[1778150098953,52.63,80703.36,0.0,0.98948,1e-05,1.61867]
[1778150098988,52.63,80703.32,0.0,0.98948,1e-05,1.619]
[1778150104246,52.64,80705.31,0.0,0.98948,1e-05,1.61893]
[1778150109281,52.67,80695.77,0.0,0.98937,1e-05,1.63383]
[1778150110288,52.67,80691.64,0.0,0.98932,1e-05,1.63951]
[1778150111614,52.67,80691.64,0.0,0.98932,1e-05,1.63951]
[1778150111703,52.67,80691.64,0.0,0.98932,1e-05,1.63951]
[1778150111855,52.67,80691.64,0.0,0.98932,1e-05,1.63951]
[1778150111953,52.67,80691.64,0.0,0.98932,1e-05,1.63951]
[1778150111956,52.68,80691.48,0.0,0.98931,1e-05,1.641]
[1778150116330,52.69,80686.91,0.0,0.98925,1e-05,1.64911]
[1778150117337,52.7,80678.87,0.0,0.98917,1e-05,1.65955]
[1778150119352,52.74,80677.05,0.0,0.9891,1e-05,1.66857]
[1778150120489,52.74,80677.05,0.0,0.9891,1e-05,1.66857]
[1778150120703,52.74,80677.05,0.0,0.9891,1e-05,1.66857]
[1778150125399,52.76,80680.91,0.0,0.98911,1e-05,1.66734]
[1778150126436,52.76,80680.91,0.0,0.98911,1e-05,1.66734]
[1778150126450,52.76,80680.91,0.0,0.98911,1e-05,1.66734]
[1778150126803,52.76,80680.91,0.0,0.98911,1e-05,1.66734]
[1778150126951,52.76,80680.91,0.0,0.98911,1e-05,1.66734]
[1778150127025,52.77,80683.03,0.0,0.98912,1e-05,1.66591]
[1778150128420,52.77,80687.85,0.0,0.98916,1e-05,1.66119]
[1778150130920,52.78,80689.86,0.0,0.98917,1e-05,1.65933]
[1778150130951,52.78,80689.86,0.0,0.98917,1e-05,1.65933]
[1778150132448,52.79,80703.14,0.0,0.9893,1e-05,1.64309]
[1778150134462,52.8,80706.58,0.0,0.98932,1e-05,1.64017]
[1778150135589,52.8,80706.58,0.0,0.98932,1e-05,1.64017]
[1778150135704,52.8,80706.58,0.0,0.98932,1e-05,1.64017]
[1778150136681,52.8,80706.6,0.0,0.98931,1e-05,1.64078]
[1778150136707,52.8,80706.6,0.0,0.98931,1e-05,1.64078]
[1778150136774,52.8,80707.34,0.0,0.98932,1e-05,1.6405]
[1778150139497,52.82,80714.0,0.0,0.98936,1e-05,1.63432]
[1778150142518,52.83,80717.47,0.0,0.98938,1e-05,1.63203]
[1778150143174,52.83,80717.47,0.0,0.98938,1e-05,1.63203]
[1778150143199,52.83,80717.47,0.0,0.98938,1e-05,1.63203]
[1778150147553,52.85,80720.77,0.0,0.98939,1e-05,1.63123]
[1778150150949,52.86,80721.31,0.0,0.98938,1e-05,1.63185]
[1778150151200,52.86,80720.6,0.0,0.98937,1e-05,1.63335]
[1778150151257,52.86,80720.6,0.0,0.98937,1e-05,1.63335]
[1778150151450,52.86,80720.6,0.0,0.98937,1e-05,1.63335]
[1778150151581,52.9,80720.49,0.0,0.98932,1e-05,1.63978]
[1778150155609,53.05,80724.45,0.0,0.98918,1e-05,1.65923]
[1778150156634,53.05,80724.45,0.0,0.98918,1e-05,1.65923]
[1778150156701,53.05,80724.45,0.0,0.98918,1e-05,1.65923]
[1778150162661,53.11,80725.78,0.0,0.98912,1e-05,1.66694]
[1778150165300,53.11,80725.81,0.0,0.98911,1e-05,1.66806]
[1778150165450,53.11,80725.81,0.0,0.98911,1e-05,1.66806]
[1778150165694,53.11,80725.81,0.0,0.98911,1e-05,1.66806]
[1778150165959,53.11,80725.81,0.0,0.98911,1e-05,1.66806]
[1778150166058,53.12,80726.38,0.0,0.98911,1e-05,1.66794]
[1778150172731,53.14,80728.7,0.0,0.9891,1e-05,1.66916]
[1778150174657,53.14,80728.7,0.0,0.9891,1e-05,1.66916]
[1778150174702,53.14,80728.7,0.0,0.9891,1e-05,1.66916]
[1778150175752,53.15,80734.16,0.0,0.98914,1e-05,1.66424]
[1778150176759,53.16,80743.05,0.0,0.98922,1e-05,1.65404]
[1778150177766,53.16,80744.96,0.0,0.98923,1e-05,1.65234]
[1778150178310,53.16,80744.96,0.0,0.98923,1e-05,1.65234]
[1778150178451,53.16,80744.96,0.0,0.98923,1e-05,1.65234]
[1778150178823,53.16,80744.96,0.0,0.98923,1e-05,1.65234]
[1778150178955,53.16,80744.96,0.0,0.98923,1e-05,1.65234]
[1778150179035,53.16,80745.34,0.0,0.98923,1e-05,1.65248]
[1778150183808,53.18,80748.68,0.0,0.98924,1e-05,1.65145]
[1778150184815,53.19,80753.95,0.0,0.98928,1e-05,1.6457]
[1778150188496,53.2,80753.28,0.0,0.98926,1e-05,1.64834]
[1778150188699,53.2,80753.28,0.0,0.98926,1e-05,1.64834]
[1778150189850,53.2,80756.39,0.0,0.98928,1e-05,1.6458]
[1778150193302,53.22,80759.06,0.0,0.98931,1e-05,1.64255]
[1778150193450,53.22,80759.06,0.0,0.98931,1e-05,1.64255]
[1778150193878,53.22,80760.83,0.0,0.98932,1e-05,1.64103]
[1778150194887,53.22,80766.71,0.0,0.98937,1e-05,1.6346]
[1778150199569,53.24,80765.04,0.0,0.98933,1e-05,1.63909]
[1778150199704,53.24,80765.04,0.0,0.98933,1e-05,1.63909]
[1778150204799,53.26,80765.36,0.0,0.98931,1e-05,1.64177]
[1778150204949,53.26,80765.36,0.0,0.98931,1e-05,1.64177]
[1778150205087,53.26,80765.36,0.0,0.98931,1e-05,1.64177]
[1778150205203,53.26,80765.36,0.0,0.98931,1e-05,1.64177]
[1778150205188,53.26,80765.6,0.0,0.98931,1e-05,1.64209]
[1778150205966,53.27,80761.92,0.0,0.98927,1e-05,1.64711]
[1778150206973,53.27,80758.4,0.0,0.98924,1e-05,1.65195]
[1778150209823,53.28,80755.95,0.0,0.9892,1e-05,1.65608]
[1778150209949,53.28,80755.95,0.0,0.9892,1e-05,1.65608]
[1778150212013,53.29,80740.78,0.0,0.98905,1e-05,1.67624]
[1778150213020,53.29,80740.06,0.0,0.98904,1e-05,1.67767]
[1778150213425,53.29,80740.06,0.0,0.98904,1e-05,1.67767]
[1778150213449,53.29,80740.06,0.0,0.98904,1e-05,1.67767]
[1778150213962,53.29,80740.06,0.0,0.98904,1e-05,1.67767]
[1778150214202,53.29,80740.06,0.0,0.98904,1e-05,1.67767]
[1778150214027,53.29,80739.61,0.0,0.98903,1e-05,1.67876]
[1778150219062,53.31,80740.16,0.0,0.98902,1e-05,1.68081]
[1778150221682,53.32,80738.04,0.0,0.98899,1e-05,1.68448]
[1778150221706,53.32,80738.04,0.0,0.98899,1e-05,1.68448]
[1778150225404,53.33,80743.08,0.0,0.98902,1e-05,1.68048]
[1778150225449,53.33,80743.08,0.0,0.98902,1e-05,1.68048]
[1778150225652,53.33,80743.08,0.0,0.98902,1e-05,1.68048]
[1778150225702,53.33,80743.08,0.0,0.98902,1e-05,1.68048]
[1778150226111,53.33,80745.05,0.0,0.98903,1e-05,1.67862]
[1778150231146,53.35,80749.95,0.0,0.98906,1e-05,1.67538]
[1778150231332,53.35,80749.95,0.0,0.98906,1e-05,1.67538]
[1778150231449,53.35,80749.95,0.0,0.98906,1e-05,1.67538]
[1778150235562,53.36,80751.17,0.0,0.98905,1e-05,1.67608]
[1778150235698,53.36,80751.17,0.0,0.98905,1e-05,1.67608]
[1778150235784,53.36,80751.17,0.0,0.98905,1e-05,1.67608]
[1778150235949,53.36,80751.17,0.0,0.98905,1e-05,1.67608]
[1778150236181,53.37,80751.21,0.0,0.98905,1e-05,1.67658]
[1778150240209,53.38,80756.52,0.0,0.98908,1e-05,1.6723]
[1778150240488,53.38,80756.52,0.0,0.98908,1e-05,1.6723]
[1778150240699,53.38,80756.52,0.0,0.98908,1e-05,1.6723]
[1778150244237,53.39,80765.64,0.0,0.98915,1e-05,1.66346]
[1778150244548,53.39,80765.64,0.0,0.98915,1e-05,1.66346]
[1778150244698,53.39,80765.64,0.0,0.98915,1e-05,1.66346]
[1778150245244,53.4,80765.62,0.0,0.98915,1e-05,1.66405]
[1778150246218,53.4,80765.62,0.0,0.98915,1e-05,1.66405]
[1778150246451,53.4,80766.09,0.0,0.98915,1e-05,1.66405]
[1778150249272,53.41,80761.28,0.0,0.98909,1e-05,1.67156]
[1778150251576,53.42,80761.08,0.0,0.98908,1e-05,1.67236]
[1778150251701,53.42,80761.08,0.0,0.98908,1e-05,1.67236]
[1778150251804,53.42,80761.38,0.0,0.98909,1e-05,1.67119]
[1778150257329,53.44,80761.61,0.0,0.98907,1e-05,1.67364]
[1778150262364,53.46,80760.98,0.0,0.98905,1e-05,1.67712]
[1778150266876,53.47,80763.24,0.0,0.98905,1e-05,1.67597]
[1778150266950,53.47,80763.24,0.0,0.98905,1e-05,1.67597]
[1778150271601,53.48,80764.55,0.0,0.98905,1e-05,1.67706]
[1778150271705,53.48,80764.55,0.0,0.98905,1e-05,1.67706]
[1778150271991,53.48,80764.55,0.0,0.98905,1e-05,1.67706]
[1778150272200,53.48,80764.55,0.0,0.98905,1e-05,1.67706]
[1778150272092,53.49,80764.86,0.0,0.98904,1e-05,1.67775]
[1778150278476,53.51,80764.81,0.0,0.98902,1e-05,1.68101]
[1778150279484,53.51,80759.5,0.0,0.98896,1e-05,1.68802]
[1778150280440,53.51,80759.5,0.0,0.98896,1e-05,1.68802]
[1778150280449,53.51,80759.5,0.0,0.98896,1e-05,1.68802]
[1778150282133,53.52,80756.82,0.0,0.98893,1e-05,1.69183]
[1778150282201,53.52,80756.82,0.0,0.98893,1e-05,1.69183]
[1778150282302,53.52,80755.6,0.0,0.98891,1e-05,1.69436]
[1778150282506,53.52,80751.05,0.0,0.98887,1e-05,1.69994]
[1778150283628,53.52,80751.05,0.0,0.98887,1e-05,1.69994]
[1778150283700,53.52,80751.05,0.0,0.98887,1e-05,1.69994]
[1778150283863,53.53,80743.13,0.0,0.98879,1e-05,1.7107]
[1778150286690,53.53,80745.28,0.0,0.98881,1e-05,1.70853]
[1778150286708,53.53,80745.28,0.0,0.98881,1e-05,1.70853]
[1778150286791,53.54,80745.08,0.0,0.9888,1e-05,1.70974]
[1778150289570,53.54,80745.54,0.0,0.9888,1e-05,1.70966]
[1778150289699,53.54,80745.54,0.0,0.9888,1e-05,1.70966]
[1778150294481,53.56,80747.47,0.0,0.98879,1e-05,1.71015]
[1778150294701,53.56,80747.47,0.0,0.98879,1e-05,1.71015]
[1778150295604,53.56,80752.38,0.0,0.98883,1e-05,1.70507]
[1778150297276,53.56,80752.38,0.0,0.98883,1e-05,1.70507]
[1778150296611,53.57,80756.92,0.0,0.98887,1e-05,1.69998]
[1778150297450,53.57,80756.92,0.0,0.98887,1e-05,1.69998]
[1778150297618,53.57,80759.58,0.0,0.98889,1e-05,1.69721]
[1778150300435,53.58,80757.26,0.0,0.98886,1e-05,1.70106]
[1778150300450,53.58,80757.26,0.0,0.98886,1e-05,1.70106]
[1778150300643,53.58,80758.11,0.0,0.98887,1e-05,1.70051]
[1778150306683,53.6,80758.72,0.0,0.98885,1e-05,1.70271]
[1778150311700,53.61,80757.53,0.0,0.98883,1e-05,1.70613]
[1778150315268,53.62,80755.67,0.0,0.98881,1e-05,1.70795]
[1778150315450,53.62,80756.32,0.0,0.98881,1e-05,1.70763]
[1778150315701,53.62,80756.32,0.0,0.98881,1e-05,1.70763]
[1778150315722,53.62,80756.32,0.0,0.98881,1e-05,1.70811]
[1778150320783,53.64,80756.58,0.0,0.98879,1e-05,1.71016]
[1778150323701,53.64,80757.46,0.0,0.98879,1e-05,1.71003]
[1778150323949,53.64,80757.46,0.0,0.98879,1e-05,1.71003]
[1778150324050,53.65,80757.98,0.0,0.9888,1e-05,1.70986]
[1778150326630,53.65,80758.64,0.0,0.9888,1e-05,1.71]
[1778150326698,53.65,80758.64,0.0,0.9888,1e-05,1.71]
[1778150331861,53.67,80760.29,0.0,0.98879,1e-05,1.7108]
[1778150333057,53.67,80760.29,0.0,0.98879,1e-05,1.7108]
[1778150333198,53.67,80760.29,0.0,0.98879,1e-05,1.7108]
[1778150333732,53.67,80760.76,0.0,0.98879,1e-05,1.71069]
[1778150333951,53.67,80760.76,0.0,0.98879,1e-05,1.71069]
[1778150334052,53.68,80760.94,0.0,0.98879,1e-05,1.71094]
[1778150339917,53.69,80761.94,0.0,0.98878,1e-05,1.71252]
[1778150340924,53.7,80767.61,0.0,0.98883,1e-05,1.70601]
[1778150345700,53.71,80769.84,0.0,0.98883,1e-05,1.70517]
[1778150350995,53.72,80770.21,0.0,0.98882,1e-05,1.70755]
[1778150356029,53.74,80772.24,0.0,0.98882,1e-05,1.70739]
[1778150357157,53.74,80772.24,0.0,0.98882,1e-05,1.70739]
[1778150357199,53.74,80772.24,0.0,0.98882,1e-05,1.70739]
[1778150357234,53.74,80772.06,0.0,0.98881,1e-05,1.70808]
[1778150359050,53.75,80775.48,0.0,0.98884,1e-05,1.70481]
[1778150359504,53.75,80775.48,0.0,0.98884,1e-05,1.70481]
[1778150359698,53.75,80775.48,0.0,0.98884,1e-05,1.70481]
[1778150362078,53.76,80783.41,0.0,0.9889,1e-05,1.69651]
[1778150367218,53.77,80784.35,0.0,0.98889,1e-05,1.69729]
[1778150367279,53.77,80784.35,0.0,0.98889,1e-05,1.69777]
[1778150367448,53.77,80784.35,0.0,0.98889,1e-05,1.69777]
[1778150367717,53.77,80784.35,0.0,0.98889,1e-05,1.69777]
[1778150367949,53.77,80784.35,0.0,0.98889,1e-05,1.69777]
[1778150368120,53.77,80784.41,0.0,0.98889,1e-05,1.69817]
[1778150373155,53.79,80783.27,0.0,0.98887,1e-05,1.7]
[1778150375710,53.79,80783.4,0.0,0.98887,1e-05,1.70078]
[1778150375949,53.79,80783.4,0.0,0.98887,1e-05,1.70078]
[1778150377183,53.8,80788.15,0.0,0.9889,1e-05,1.69591]
[1778150378612,53.8,80790.28,0.0,0.98892,1e-05,1.69379]
[1778150378701,53.8,80790.28,0.0,0.98892,1e-05,1.69379]
[1778150379197,53.81,80792.33,0.0,0.98894,1e-05,1.69177]
[1778150380410,53.81,80792.63,0.0,0.98893,1e-05,1.69189]
[1778150380448,53.81,80792.63,0.0,0.98893,1e-05,1.69189]
[1778150383225,53.82,80796.39,0.0,0.98896,1e-05,1.68875]
[1778150384060,53.82,80796.39,0.0,0.98896,1e-05,1.68875]
[1778150384205,53.82,80796.39,0.0,0.98896,1e-05,1.68875]
[1778150384232,53.82,80796.12,0.0,0.98895,1e-05,1.68956]
[1778150385864,53.82,80796.65,0.0,0.98895,1e-05,1.6894]
[1778150385949,53.82,80796.65,0.0,0.98895,1e-05,1.6894]
[1778150391281,53.84,80799.11,0.0,0.98895,1e-05,1.68933]
[1778150394128,53.85,80799.81,0.0,0.98895,1e-05,1.68946]
[1778150394202,53.85,80799.81,0.0,0.98895,1e-05,1.68946]
[1778150394302,53.85,80799.76,0.0,0.98895,1e-05,1.69]
[1778150395396,53.85,80799.76,0.0,0.98895,1e-05,1.69]
[1778150395451,53.85,80799.76,0.0,0.98895,1e-05,1.69]
[1778150400965,53.87,80799.79,0.0,0.98893,1e-05,1.69288]
[1778150401200,53.87,80799.79,0.0,0.98893,1e-05,1.69288]
[1778150401935,53.87,80800.35,0.0,0.98893,1e-05,1.69268]
[1778150401987,53.87,80800.35,0.0,0.98893,1e-05,1.69268]
[1778150402358,53.87,80800.0,0.0,0.98892,1e-05,1.69359]
[1778150408400,53.89,80803.39,0.0,0.98893,1e-05,1.69235]
[1778150409407,53.9,80806.97,0.0,0.98896,1e-05,1.68849]
[1778150410414,53.9,80810.05,0.0,0.98899,1e-05,1.68525]
[1778150412428,53.9,80801.38,0.0,0.9889,1e-05,1.69677]
[1778150413435,53.91,80799.61,0.0,0.98888,1e-05,1.6994]
[1778150415672,53.91,80801.51,0.0,0.98889,1e-05,1.69756]
[1778150415701,53.91,80801.51,0.0,0.98889,1e-05,1.69756]
[1778150421491,53.93,80802.56,0.0,0.98888,1e-05,1.69961]
[1778150426935,53.94,80802.99,0.0,0.98887,1e-05,1.70097]
[1778150426948,53.94,80802.99,0.0,0.98887,1e-05,1.70097]
[1778150427036,53.95,80802.65,0.0,0.98886,1e-05,1.70232]
[1778150428477,53.95,80802.89,0.0,0.98886,1e-05,1.70203]
[1778150428699,53.95,80802.89,0.0,0.98886,1e-05,1.70203]
[1778150434582,53.97,80803.06,0.0,0.98885,1e-05,1.70315]
[1778150439619,53.98,80803.11,0.0,0.98883,1e-05,1.70541]
[1778150444294,53.99,80803.97,0.0,0.98883,1e-05,1.70574]
[1778150444452,53.99,80803.97,0.0,0.98883,1e-05,1.70574]
[1778150444315,54.0,80804.28,0.0,0.98883,1e-05,1.70628]
[1778150444652,54.0,80805.05,0.0,0.98883,1e-05,1.70534]
[1778150445585,54.0,80805.05,0.0,0.98883,1e-05,1.70534]
[1778150445703,54.0,80805.05,0.0,0.98883,1e-05,1.70534]
[1778150452708,54.02,80805.16,0.0,0.98881,1e-05,1.70886]
[1778150458752,54.04,80804.86,0.0,0.98878,1e-05,1.71193]
[1778150460648,54.04,80805.05,0.0,0.98878,1e-05,1.71259]
[1778150460701,54.04,80805.05,0.0,0.98878,1e-05,1.71259]
[1778150460766,54.04,80808.48,0.0,0.98881,1e-05,1.70885]
[1778150463418,54.04,80808.96,0.0,0.98881,1e-05,1.70826]
[1778150463450,54.04,80808.96,0.0,0.98881,1e-05,1.70826]
[1778150462780,54.05,80818.78,0.0,0.9889,1e-05,1.69675]
[1778150463787,54.05,80821.36,0.0,0.98892,1e-05,1.69454]
[1778150468823,54.07,80828.03,0.0,0.98896,1e-05,1.68883]
[1778150471320,54.07,80827.84,0.0,0.98896,1e-05,1.68906]
[1778150471450,54.07,80827.84,0.0,0.98896,1e-05,1.68906]
[1778150471409,54.07,80828.19,0.0,0.98895,1e-05,1.6896]
[1778150471843,54.07,80826.16,0.0,0.98894,1e-05,1.69206]
[1778150472850,54.08,80828.86,0.0,0.98896,1e-05,1.68927]
[1778150475871,54.09,80831.85,0.0,0.98897,1e-05,1.68758]
[1778150476878,54.09,80834.08,0.0,0.98899,1e-05,1.68537]
[1778150478467,54.09,80834.08,0.0,0.98899,1e-05,1.68537]
[1778150478700,54.09,80834.85,0.0,0.98899,1e-05,1.68493]
[1778150478892,54.1,80838.84,0.0,0.98902,1e-05,1.68061]
[1778150480906,54.1,80841.03,0.0,0.98904,1e-05,1.67897]
[1778150485941,54.12,80840.92,0.0,0.98902,1e-05,1.68158]
[1778150487109,54.12,80840.92,0.0,0.98902,1e-05,1.68158]
[1778150487232,54.12,80840.92,0.0,0.98902,1e-05,1.68158]
[1778150487333,54.12,80840.14,0.0,0.98901,1e-05,1.68301]
[1778150488692,54.13,80840.47,0.0,0.98901,1e-05,1.6831]
[1778150488705,54.13,80840.47,0.0,0.98901,1e-05,1.6831]
[1778150493997,54.14,80841.72,0.0,0.98901,1e-05,1.68262]
[1778150495007,54.15,80836.34,0.0,0.98895,1e-05,1.6896]
[1778150495621,54.15,80836.34,0.0,0.98895,1e-05,1.6896]
[1778150495698,54.15,80836.34,0.0,0.98895,1e-05,1.6896]
[1778150496012,54.15,80835.14,0.0,0.98894,1e-05,1.69152]
[1778150496961,54.15,80835.14,0.0,0.98894,1e-05,1.69152]
[1778150497201,54.15,80835.14,0.0,0.98894,1e-05,1.69152]
[1778150502264,54.16,80836.63,0.0,0.98894,1e-05,1.69208]
[1778150502449,54.16,80836.63,0.0,0.98894,1e-05,1.69208]
[1778150502452,54.17,80839.42,0.0,0.98896,1e-05,1.68918]
[1778150502645,54.17,80839.42,0.0,0.98896,1e-05,1.68918]
[1778150502700,54.17,80839.42,0.0,0.98896,1e-05,1.68918]
[1778150503063,54.17,80842.85,0.0,0.98899,1e-05,1.68552]
[1778150504070,54.17,80846.85,0.0,0.98902,1e-05,1.68119]
[1778150505077,54.18,80849.8,0.0,0.98904,1e-05,1.67814]
[1778150505750,54.18,80849.8,0.0,0.98904,1e-05,1.67814]
[1778150505950,54.18,80849.8,0.0,0.98904,1e-05,1.67814]
[1778150506256,54.18,80849.8,0.0,0.98904,1e-05,1.67814]
[1778150506452,54.18,80849.8,0.0,0.98904,1e-05,1.67814]
[1778150506529,54.18,80850.52,0.0,0.98905,1e-05,1.67777]
[1778150510112,54.19,80856.37,0.0,0.98908,1e-05,1.67273]
[1778150511124,54.19,80867.48,0.0,0.98918,1e-05,1.65998]
[1778150512129,54.2,80871.07,0.0,0.98921,1e-05,1.65623]
[1778150513136,54.2,80869.33,0.0,0.98919,1e-05,1.65883]
[1778150516157,54.21,80866.74,0.0,0.98915,1e-05,1.66348]
[1778150517164,54.21,80863.78,0.0,0.98912,1e-05,1.66752]
[1778150519178,54.22,80861.42,0.0,0.98909,1e-05,1.67135]
[1778150520409,54.22,80861.42,0.0,0.98909,1e-05,1.67135]
[1778150520456,54.22,80861.42,0.0,0.98909,1e-05,1.67135]
[1778150523206,54.23,80859.28,0.0,0.98906,1e-05,1.67591]
[1778150524031,54.23,80859.28,0.0,0.98906,1e-05,1.67591]
[1778150524199,54.23,80859.28,0.0,0.98906,1e-05,1.67591]
[1778150524380,54.24,80853.94,0.0,0.98901,1e-05,1.68281]
[1778150525220,54.24,80851.81,0.0,0.98898,1e-05,1.68586]
[1778150526227,54.24,80846.6,0.0,0.98893,1e-05,1.69261]
[1778150527234,54.25,80844.98,0.0,0.98891,1e-05,1.69503]
[1778150529014,54.25,80843.67,0.0,0.9889,1e-05,1.69708]
[1778150529200,54.25,80843.67,0.0,0.9889,1e-05,1.69708]
[1778150530257,54.25,80840.7,0.0,0.98886,1e-05,1.70158]
[1778150531266,54.26,80838.19,0.0,0.98884,1e-05,1.70508]
[1778150532271,54.26,80828.6,0.0,0.98874,1e-05,1.7172]
[1778150533278,54.26,80825.12,0.0,0.98871,1e-05,1.72188]
[1778150533702,54.26,80825.12,0.0,0.98871,1e-05,1.72188]
[1778150534285,54.26,80824.94,0.0,0.9887,1e-05,1.72251]
[1778150535701,54.27,80826.38,0.0,0.98871,1e-05,1.72116]
[1778150536299,54.27,80828.82,0.0,0.98873,1e-05,1.71859]
[1778150537543,54.27,80828.82,0.0,0.98873,1e-05,1.71859]
[1778150537700,54.27,80828.93,0.0,0.98873,1e-05,1.71888]
[1778150543348,54.29,80828.13,0.0,0.98871,1e-05,1.72235]
[1778150550397,54.31,80828.68,0.0,0.98869,1e-05,1.72453]
[1778150553419,54.31,80836.99,0.0,0.98877,1e-05,1.71366]
[1778150553766,54.31,80836.99,0.0,0.98877,1e-05,1.71366]
[1778150553948,54.31,80836.99,0.0,0.98877,1e-05,1.71366]
[1778150554425,54.32,80839.38,0.0,0.98879,1e-05,1.71117]
[1778150555432,54.32,80841.26,0.0,0.9888,1e-05,1.70931]
[1778150555823,54.32,80841.26,0.0,0.9888,1e-05,1.70931]
[1778150555949,54.32,80841.26,0.0,0.9888,1e-05,1.70931]
[1778150559460,54.33,80845.06,0.0,0.98883,1e-05,1.70643]
[1778150560137,54.33,80845.06,0.0,0.98883,1e-05,1.70643]
[1778150560467,54.33,80847.68,0.0,0.98885,1e-05,1.70369]
[1778150562084,54.33,80847.13,0.0,0.98884,1e-05,1.70479]
[1778150562202,54.33,80847.13,0.0,0.98884,1e-05,1.70479]
[1778150567517,54.35,80847.11,0.0,0.98882,1e-05,1.70744]
[1778150568524,54.35,80843.91,0.0,0.98879,1e-05,1.71176]
[1778150568856,54.35,80843.91,0.0,0.98879,1e-05,1.71176]
[1778150568951,54.35,80843.91,0.0,0.98879,1e-05,1.71176]
[1778150570538,54.36,80839.94,0.0,0.98874,1e-05,1.71745]
[1778150572452,54.36,80838.92,0.0,0.98873,1e-05,1.71911]
[1778150572552,54.36,80836.04,0.0,0.9887,1e-05,1.72305]
[1778150572699,54.36,80836.04,0.0,0.9887,1e-05,1.72305]
[1778150573559,54.37,80837.77,0.0,0.98871,1e-05,1.72134]
[1778150578594,54.38,80837.04,0.0,0.98869,1e-05,1.72429]
[1778150581615,54.39,80840.89,0.0,0.98872,1e-05,1.72082]
[1778150583880,54.39,80841.53,0.0,0.98872,1e-05,1.72045]
[1778150583950,54.39,80841.53,0.0,0.98872,1e-05,1.72045]
[1778150586650,54.4,80846.51,0.0,0.98875,1e-05,1.71606]
[1778150590383,54.4,80846.37,0.0,0.98875,1e-05,1.71708]
[1778150590451,54.4,80846.37,0.0,0.98875,1e-05,1.71708]
[1778150595714,54.42,80847.59,0.0,0.98874,1e-05,1.71855]
[1778150597439,54.42,80847.59,0.0,0.98874,1e-05,1.71855]
[1778150597452,54.42,80847.59,0.0,0.98874,1e-05,1.71855]
[1778150597487,54.43,80849.58,0.0,0.98875,1e-05,1.71697]
[1778150601345,54.43,80850.69,0.0,0.98875,1e-05,1.71647]
[1778150601451,54.43,80850.69,0.0,0.98875,1e-05,1.71647]
[1778150601756,54.44,80857.13,0.0,0.98881,1e-05,1.70949]
[1778150604777,54.45,80863.56,0.0,0.98886,1e-05,1.703]
[1778150605784,54.45,80870.01,0.0,0.98891,1e-05,1.69565]
[1778150606791,54.45,80865.18,0.0,0.98886,1e-05,1.70191]
[1778150609400,54.46,80865.49,0.0,0.98886,1e-05,1.702]
[1778150609453,54.46,80865.49,0.0,0.98886,1e-05,1.702]
[1778150611827,54.47,80859.39,0.0,0.98881,1e-05,1.70923]
[1778150612834,54.47,80854.62,0.0,0.98876,1e-05,1.71546]
[1778150614507,54.47,80854.62,0.0,0.98876,1e-05,1.71546]
[1778150614549,54.47,80853.82,0.0,0.98874,1e-05,1.71729]
[1778150614709,54.47,80853.82,0.0,0.98874,1e-05,1.71729]
[1778150616699,54.48,80854.67,0.0,0.98875,1e-05,1.71668]
[1778150616862,54.48,80854.31,0.0,0.98874,1e-05,1.71754]
[1778150622907,54.5,80858.72,0.0,0.98876,1e-05,1.71471]
[1778150623918,54.5,80860.53,0.0,0.98877,1e-05,1.71336]
[1778150625087,54.5,80860.53,0.0,0.98877,1e-05,1.71336]
[1778150625202,54.5,80860.53,0.0,0.98877,1e-05,1.71336]
[1778150630967,54.52,80864.06,0.0,0.98878,1e-05,1.71212]
[1778150632175,54.52,80864.06,0.0,0.98878,1e-05,1.71212]
[1778150632201,54.52,80864.06,0.0,0.98878,1e-05,1.71212]
[1778150637229,54.53,80862.93,0.0,0.98876,1e-05,1.71567]
[1778150637638,54.53,80862.93,0.0,0.98876,1e-05,1.71567]
[1778150637233,54.54,80859.68,0.0,0.98872,1e-05,1.72005]
[1778150637703,54.54,80859.68,0.0,0.98872,1e-05,1.72005]
[1778150638017,54.54,80856.99,0.0,0.9887,1e-05,1.72375]
[1778150638703,54.54,80856.99,0.0,0.9887,1e-05,1.72375]
[1778150639023,54.54,80856.97,0.0,0.98869,1e-05,1.7242]
[1778150642655,54.55,80856.8,0.0,0.98868,1e-05,1.72524]
[1778150642705,54.55,80859.37,0.0,0.9887,1e-05,1.72252]
[1778150646640,54.56,80860.93,0.0,0.98871,1e-05,1.72189]
[1778150646701,54.56,80862.77,0.0,0.98872,1e-05,1.72007]
[1778150647654,54.56,80862.77,0.0,0.98872,1e-05,1.72007]
[1778150647702,54.56,80862.08,0.0,0.98871,1e-05,1.72133]
[1778150648086,54.56,80861.94,0.0,0.98871,1e-05,1.72192]
[1778150652664,54.57,80862.87,0.0,0.98871,1e-05,1.72204]
[1778150652702,54.57,80863.62,0.0,0.98871,1e-05,1.72154]
[1778150657633,54.58,80869.01,0.0,0.98875,1e-05,1.71667]
[1778150657701,54.59,80871.2,0.0,0.98877,1e-05,1.71444]
[1778150658939,54.59,80871.83,0.0,0.98877,1e-05,1.71411]
[1778150658951,54.59,80871.83,0.0,0.98877,1e-05,1.71411]
[1778150659165,54.59,80871.69,0.0,0.98877,1e-05,1.7147]
[1778150664200,54.61,80871.94,0.0,0.98875,1e-05,1.71653]
[1778150665798,54.61,80871.87,0.0,0.98875,1e-05,1.71704]
[1778150665949,54.61,80871.87,0.0,0.98875,1e-05,1.71704]
[1778150669235,54.62,80875.4,0.0,0.98877,1e-05,1.71443]
[1778150671489,54.62,80876.0,0.0,0.98877,1e-05,1.71413]
[1778150671699,54.62,80876.0,0.0,0.98877,1e-05,1.71413]
[1778150672445,54.62,80875.01,0.0,0.98877,1e-05,1.71382]
[1778150672700,54.62,80875.01,0.0,0.98877,1e-05,1.71382]
[1778150672546,54.63,80874.12,0.0,0.98876,1e-05,1.71532]
[1778150679305,54.65,80874.99,0.0,0.98875,1e-05,1.71717]
[1778150684341,54.66,80875.01,0.0,0.98873,1e-05,1.71919]
[1778150687518,54.66,80875.3,0.0,0.98873,1e-05,1.71965]
[1778150687702,54.66,80875.3,0.0,0.98873,1e-05,1.71965]
[1778150693404,54.68,80876.3,0.0,0.98871,1e-05,1.72124]
[1778150698439,54.69,80875.74,0.0,0.98869,1e-05,1.7239]
[1778150702246,54.7,80877.91,0.0,0.98871,1e-05,1.72243]
[1778150702450,54.7,80877.91,0.0,0.98871,1e-05,1.72243]
[1778150703400,54.7,80878.24,0.0,0.98871,1e-05,1.72242]
[1778150703452,54.7,80878.24,0.0,0.98871,1e-05,1.72242]
[1778150703474,54.7,80878.28,0.0,0.9887,1e-05,1.72277]
[1778150708509,54.72,80878.53,0.0,0.98869,1e-05,1.72441]
[1778150711199,54.72,80878.66,0.0,0.98869,1e-05,1.72502]
[1778150711449,54.72,80878.66,0.0,0.98869,1e-05,1.72502]
[1778150716078,54.73,80881.05,0.0,0.98869,1e-05,1.72403]
[1778150716200,54.73,80881.05,0.0,0.98869,1e-05,1.72403]
[1778150716566,54.74,80881.22,0.0,0.98869,1e-05,1.72421]
[1778150720562,54.74,80881.28,0.0,0.98869,1e-05,1.72528]
[1778150720701,54.74,80881.28,0.0,0.98869,1e-05,1.72528]
[1778150725628,54.76,80886.59,0.0,0.98872,1e-05,1.72113]
[1778150726362,54.76,80886.59,0.0,0.98872,1e-05,1.72113]
[1778150726449,54.76,80886.59,0.0,0.98872,1e-05,1.72113]
[1778150727799,54.76,80887.01,0.0,0.98872,1e-05,1.72139]
[1778150727950,54.76,80887.01,0.0,0.98872,1e-05,1.72139]
[1778150728649,54.76,80887.02,0.0,0.98871,1e-05,1.72177]
[1778150731783,54.77,80885.35,0.0,0.9887,1e-05,1.72301]
[1778150731950,54.77,80885.35,0.0,0.9887,1e-05,1.72301]
[1778150736705,54.78,80890.84,0.0,0.98874,1e-05,1.71828]
[1778150737538,54.78,80890.84,0.0,0.98874,1e-05,1.71828]
[1778150737700,54.78,80890.84,0.0,0.98874,1e-05,1.71828]
[1778150740536,54.79,80886.63,0.0,0.98869,1e-05,1.72455]
[1778150740699,54.79,80886.63,0.0,0.98869,1e-05,1.72455]
[1778150740733,54.79,80885.37,0.0,0.98867,1e-05,1.72646]
[1778150741214,54.79,80885.37,0.0,0.98867,1e-05,1.72646]
[1778150741454,54.79,80885.37,0.0,0.98867,1e-05,1.72646]
[1778150745388,54.8,80888.16,0.0,0.98869,1e-05,1.72459]
[1778150745449,54.8,80888.16,0.0,0.98869,1e-05,1.72459]
[1778150745768,54.8,80891.6,0.0,0.98872,1e-05,1.7208]
[1778150747137,54.81,80891.52,0.0,0.98871,1e-05,1.72129]
[1778150747200,54.81,80891.52,0.0,0.98871,1e-05,1.72129]
[1778150747238,54.81,80891.52,0.0,0.98871,1e-05,1.72167]
[1778150752817,54.82,80892.39,0.0,0.98871,1e-05,1.72254]
[1778150757852,54.83,80893.69,0.0,0.9887,1e-05,1.72288]
[1778150758983,54.83,80893.69,0.0,0.9887,1e-05,1.72288]
[1778150759201,54.83,80893.69,0.0,0.9887,1e-05,1.72288]
[1778150765327,54.85,80896.67,0.0,0.98871,1e-05,1.72155]
[1778150765449,54.85,80896.67,0.0,0.98871,1e-05,1.72155]
[1778150768655,54.86,80901.92,0.0,0.98875,1e-05,1.71636]
[1778150768702,54.86,80901.92,0.0,0.98875,1e-05,1.71636]
[1778150768801,54.86,80900.99,0.0,0.98874,1e-05,1.71826]
[1778150770485,54.86,80898.21,0.0,0.98871,1e-05,1.72162]
[1778150770698,54.86,80898.21,0.0,0.98871,1e-05,1.72162]
[1778150775249,54.87,80894.24,0.0,0.98866,1e-05,1.7283]
[1778150775453,54.87,80894.24,0.0,0.98866,1e-05,1.7283]
[1778150777350,54.88,80894.52,0.0,0.98866,1e-05,1.7287]
[1778150777450,54.88,80894.52,0.0,0.98866,1e-05,1.7287]
[1778150777451,54.88,80895.1,0.0,0.98866,1e-05,1.72872]
[1778150780760,54.88,80895.03,0.0,0.98866,1e-05,1.72917]
[1778150780948,54.89,80894.77,0.0,0.98865,1e-05,1.73022]
[1778150786050,54.9,80895.51,0.0,0.98864,1e-05,1.73113]
[1778150788328,54.9,80894.62,0.0,0.98863,1e-05,1.73257]
[1778150788449,54.9,80894.62,0.0,0.98863,1e-05,1.73257]
[1778150790079,54.91,80881.72,0.0,0.9885,1e-05,1.74939]
[1778150791086,54.91,80877.5,0.0,0.98847,1e-05,1.75295]
[1778150792607,54.91,80877.5,0.0,0.98847,1e-05,1.75295]
[1778150792700,54.91,80877.5,0.0,0.98847,1e-05,1.75295]
[1778150792708,54.91,80870.12,0.0,0.9884,1e-05,1.76268]
[1778150794914,54.92,80867.79,0.0,0.98837,1e-05,1.76587]
[1778150794950,54.92,80867.79,0.0,0.98837,1e-05,1.76587]
[1778150795114,54.92,80865.95,0.0,0.98835,1e-05,1.76844]
[1778150796121,54.92,80862.81,0.0,0.98832,1e-05,1.77263]
[1778150797128,54.92,80851.75,0.0,0.98821,1e-05,1.78667]
[1778150798135,54.92,80846.93,0.0,0.98816,1e-05,1.79298]
[1778150799142,54.93,80838.74,0.0,0.98808,1e-05,1.80376]
[1778150800416,54.93,80838.74,0.0,0.98808,1e-05,1.80376]
[1778150802179,54.93,80838.76,0.0,0.98807,1e-05,1.80422]
[1778150803170,54.93,80834.17,0.0,0.98803,1e-05,1.81048]
[1778150804177,54.93,80838.75,0.0,0.98807,1e-05,1.80495]
[1778150807669,54.94,80837.89,0.0,0.98806,1e-05,1.80651]
[1778150807700,54.94,80837.89,0.0,0.98806,1e-05,1.80651]
[1778150807770,54.94,80837.43,0.0,0.98805,1e-05,1.80733]
[1778150808209,54.94,80837.43,0.0,0.98805,1e-05,1.80733]
[1778150808312,54.94,80834.03,0.0,0.98802,1e-05,1.81185]
[1778150813240,54.95,80837.92,0.0,0.98805,1e-05,1.80809]
[1778150814483,54.95,80837.92,0.0,0.98805,1e-05,1.80809]
[1778150814700,54.95,80837.92,0.0,0.98805,1e-05,1.80809]
[1778150814801,54.95,80837.35,0.0,0.98804,1e-05,1.80904]
[1778150817013,54.95,80835.95,0.0,0.98802,1e-05,1.81127]
[1778150817268,54.95,80831.81,0.0,0.98798,1e-05,1.81672]
[1778150819360,54.95,80832.37,0.0,0.98798,1e-05,1.81623]
[1778150819454,54.95,80832.37,0.0,0.98798,1e-05,1.81623]
[1778150819520,54.95,80829.96,0.0,0.98796,1e-05,1.8195]
[1778150825665,54.96,80829.35,0.0,0.98794,1e-05,1.82135]
[1778150825698,54.96,80829.35,0.0,0.98794,1e-05,1.82135]
[1778150829352,54.97,80833.4,0.0,0.98797,1e-05,1.81731]
[1778150832494,54.97,80834.94,0.0,0.98799,1e-05,1.81581]
[1778150832699,54.97,80834.94,0.0,0.98799,1e-05,1.81581]
[1778150832705,54.97,80838.24,0.0,0.98802,1e-05,1.81188]
[1778150835396,54.98,80842.85,0.0,0.98806,1e-05,1.80679]
[1778150836203,54.98,80842.85,0.0,0.98806,1e-05,1.80679]
[1778150836403,54.98,80846.98,0.0,0.98809,1e-05,1.80185]
[1778150838141,54.98,80849.68,0.0,0.98812,1e-05,1.79871]
[1778150838201,54.98,80849.68,0.0,0.98812,1e-05,1.79871]
[1778150838417,54.98,80850.34,0.0,0.98812,1e-05,1.79814]
[1778150840199,54.98,80850.2,0.0,0.98812,1e-05,1.79857]
[1778150841438,54.99,80847.0,0.0,0.98808,1e-05,1.80309]
[1778150845494,54.99,80850.09,0.0,0.98811,1e-05,1.80021]
[1778150846457,54.99,80850.09,0.0,0.98811,1e-05,1.80021]
[1778150846580,54.99,80850.09,0.0,0.98811,1e-05,1.80021]
[1778150846701,54.99,80850.09,0.0,0.98811,1e-05,1.80021]
[1778150846799,54.99,80850.08,0.0,0.98811,1e-05,1.80048]
[1778150849522,55.0,80845.35,0.0,0.98805,1e-05,1.80715]
[1778150850226,55.0,80845.35,0.0,0.98805,1e-05,1.80715]
[1778150850450,55.0,80845.35,0.0,0.98805,1e-05,1.80715]
[1778150850529,55.0,80845.4,0.0,0.98805,1e-05,1.80733]
[1778150851600,55.0,80845.4,0.0,0.98805,1e-05,1.80733]
[1778150851700,55.0,80845.4,0.0,0.98805,1e-05,1.80733]
[1778150851701,55.0,80840.37,0.0,0.98801,1e-05,1.81188]
[1778150856571,55.01,80836.77,0.0,0.98797,1e-05,1.81756]
[1778150857725,55.01,80836.77,0.0,0.98797,1e-05,1.81756]
[1778150857800,55.01,80837.74,0.0,0.98798,1e-05,1.81655]
[1778150857950,55.01,80837.74,0.0,0.98798,1e-05,1.81655]
[1778150859401,55.01,80836.5,0.0,0.98796,1e-05,1.81834]
[1778150859451,55.01,80836.5,0.0,0.98796,1e-05,1.81834]
[1778150864635,55.02,80837.33,0.0,0.98796,1e-05,1.81839]
[1778150864700,55.02,80837.33,0.0,0.98796,1e-05,1.81839]
[1778150864734,55.02,80836.29,0.0,0.98795,1e-05,1.81992]
[1778150865384,55.02,80836.29,0.0,0.98795,1e-05,1.81992]
[1778150865449,55.02,80836.29,0.0,0.98795,1e-05,1.81992]
[1778150866641,55.02,80833.13,0.0,0.98792,1e-05,1.82436]
[1778150871676,55.03,80832.46,0.0,0.9879,1e-05,1.82625]
[1778150875705,55.03,80840.98,0.0,0.98798,1e-05,1.81633]
[1778150877718,55.03,80842.6,0.0,0.98799,1e-05,1.81474]
[1778150878241,55.03,80842.6,0.0,0.98799,1e-05,1.81474]
[1778150878449,55.03,80842.6,0.0,0.98799,1e-05,1.81474]
[1778150878725,55.04,80846.38,0.0,0.98803,1e-05,1.81022]
[1778150879539,55.04,80846.38,0.0,0.98803,1e-05,1.81022]
[1778150879702,55.04,80846.38,0.0,0.98803,1e-05,1.81022]
[1778150881747,55.04,80850.65,0.0,0.98806,1e-05,1.80557]
[1778150883761,55.04,80846.39,0.0,0.98802,1e-05,1.8114]
[1778150884812,55.04,80846.39,0.0,0.98802,1e-05,1.8114]
[1778150884894,55.04,80846.32,0.0,0.98802,1e-05,1.81172]
[1778150884949,55.04,80846.32,0.0,0.98802,1e-05,1.81172]
[1778150885154,55.04,80846.32,0.0,0.98802,1e-05,1.81172]
[1778150885200,55.04,80846.32,0.0,0.98802,1e-05,1.81172]
[1778150894838,55.06,80846.31,0.0,0.988,1e-05,1.81402]
[1778150897987,55.06,80843.75,0.0,0.98797,1e-05,1.81791]
[1778150898203,55.06,80843.75,0.0,0.98797,1e-05,1.81791]
[1778150898528,55.06,80843.75,0.0,0.98797,1e-05,1.81791]
[1778150898699,55.06,80843.75,0.0,0.98797,1e-05,1.81791]
[1778150898866,55.06,80843.4,0.0,0.98796,1e-05,1.81857]
[1778150903901,55.07,80842.84,0.0,0.98795,1e-05,1.82036]
[1778150904908,55.07,80836.67,0.0,0.98789,1e-05,1.82837]
[1778150906513,55.07,80836.16,0.0,0.98788,1e-05,1.82921]
[1778150906702,55.07,80836.16,0.0,0.98788,1e-05,1.82921]
[1778150906922,55.07,80835.88,0.0,0.98788,1e-05,1.82977]
[1778150907116,55.07,80835.88,0.0,0.98788,1e-05,1.82977]
[1778150907215,55.07,80835.88,0.0,0.98788,1e-05,1.82977]
[1778150909943,55.08,80840.1,0.0,0.98791,1e-05,1.82501]
[1778150911548,55.08,80840.1,0.0,0.98791,1e-05,1.82501]
[1778150911699,55.08,80840.1,0.0,0.98791,1e-05,1.82501]
[1778150911771,55.08,80844.87,0.0,0.98797,1e-05,1.8174]
[1778150912337,55.08,80844.87,0.0,0.98797,1e-05,1.8174]
[1778150912450,55.08,80844.87,0.0,0.98797,1e-05,1.8174]
[1778150918661,55.09,80845.41,0.0,0.98797,1e-05,1.8178]
[1778150918701,55.09,80845.41,0.0,0.98797,1e-05,1.8178]
[1778150918800,55.09,80845.5,0.0,0.98796,1e-05,1.81812]
[1778150918965,55.09,80845.5,0.0,0.98796,1e-05,1.81812]
[1778150919200,55.09,80845.5,0.0,0.98796,1e-05,1.81812]
[1778150924042,55.1,80842.08,0.0,0.98792,1e-05,1.8235]
[1778150925525,55.1,80842.08,0.0,0.98792,1e-05,1.8235]
[1778150925702,55.1,80842.08,0.0,0.98792,1e-05,1.8235]
[1778150925729,55.1,80839.62,0.0,0.9879,1e-05,1.82701]
[1778150926721,55.1,80839.62,0.0,0.9879,1e-05,1.82701]
[1778150926949,55.1,80839.62,0.0,0.9879,1e-05,1.82701]
[1778150932098,55.11,80835.58,0.0,0.98785,1e-05,1.83326]
[1778150933383,55.11,80835.58,0.0,0.98785,1e-05,1.83326]
[1778150933453,55.11,80835.58,0.0,0.98785,1e-05,1.83326]
[1778150935647,55.11,80835.66,0.0,0.98785,1e-05,1.83353]
[1778150935700,55.11,80835.66,0.0,0.98785,1e-05,1.83353]
[1778150935801,55.11,80832.34,0.0,0.98781,1e-05,1.83812]
[1778150937133,55.11,80828.95,0.0,0.98777,1e-05,1.84262]
[1778150938650,55.11,80828.95,0.0,0.98777,1e-05,1.84262]
[1778150938700,55.11,80828.95,0.0,0.98777,1e-05,1.84262]
[1778150939559,55.11,80829.73,0.0,0.98778,1e-05,1.84197]
[1778150939701,55.11,80829.73,0.0,0.98778,1e-05,1.84197]
[1778150939765,55.11,80834.54,0.0,0.98783,1e-05,1.83603]
[1778150942168,55.12,80831.75,0.0,0.9878,1e-05,1.83995]
[1778150945734,55.12,80829.25,0.0,0.98777,1e-05,1.8435]
[1778150945951,55.12,80829.25,0.0,0.98777,1e-05,1.8435]
[1778150950203,55.12,80825.89,0.0,0.98773,1e-05,1.84863]
[1778150950448,55.12,80825.89,0.0,0.98773,1e-05,1.84863]
[1778150950869,55.13,80823.49,0.0,0.9877,1e-05,1.85202]
[1778150951369,55.13,80823.49,0.0,0.9877,1e-05,1.85202]
[1778150951450,55.13,80823.49,0.0,0.9877,1e-05,1.85202]
[1778150956274,55.13,80826.34,0.0,0.98773,1e-05,1.84899]
[1778150956455,55.13,80826.34,0.0,0.98773,1e-05,1.84899]
[1778150956854,55.13,80826.34,0.0,0.98773,1e-05,1.84899]
[1778150956951,55.13,80826.34,0.0,0.98773,1e-05,1.84899]
[1778150956924,55.13,80827.54,0.0,0.98773,1e-05,1.84779]
[1778150962673,55.14,80827.81,0.0,0.98773,1e-05,1.84825]
[1778150962704,55.14,80827.81,0.0,0.98773,1e-05,1.84825]
[1778150963317,55.14,80831.79,0.0,0.98777,1e-05,1.84351]
[1778150964583,55.14,80831.79,0.0,0.98777,1e-05,1.84351]
[1778150964699,55.14,80831.79,0.0,0.98777,1e-05,1.84351]
[1778150964801,55.14,80833.94,0.0,0.98779,1e-05,1.84095]
[1778150966299,55.14,80832.41,0.0,0.98777,1e-05,1.84307]
[1778150966451,55.14,80832.41,0.0,0.98777,1e-05,1.84307]
[1778150967345,55.14,80835.98,0.0,0.9878,1e-05,1.83889]
[1778150970794,55.14,80837.8,0.0,0.98782,1e-05,1.83694]
[1778150970953,55.14,80837.8,0.0,0.98782,1e-05,1.83694]
[1778150976410,55.15,80835.86,0.0,0.9878,1e-05,1.83868]
[1778150977900,55.15,80835.86,0.0,0.9878,1e-05,1.83868]
[1778150977950,55.15,80835.86,0.0,0.9878,1e-05,1.83868]
[1778150977974,55.15,80835.66,0.0,0.9878,1e-05,1.83911]
[1778150978425,55.15,80832.75,0.0,0.98777,1e-05,1.843]
[1778150979027,55.15,80832.75,0.0,0.98777,1e-05,1.843]
[1778150979200,55.15,80832.75,0.0,0.98777,1e-05,1.843]
[1778150979432,55.16,80829.66,0.0,0.98774,1e-05,1.84711]
[1778150982453,55.16,80825.76,0.0,0.9877,1e-05,1.85259]
[1778150983377,55.16,80825.76,0.0,0.9877,1e-05,1.85259]
[1778150983449,55.16,80825.76,0.0,0.9877,1e-05,1.85259]
[1778150985589,55.16,80824.88,0.0,0.98768,1e-05,1.85403]
[1778150985700,55.16,80824.88,0.0,0.98768,1e-05,1.85403]
[1778150985802,55.16,80824.6,0.0,0.98768,1e-05,1.85455]
[1778150989862,55.16,80823.28,0.0,0.98766,1e-05,1.85671]
[1778150989960,55.16,80823.28,0.0,0.98766,1e-05,1.85671]
[1778150995545,55.17,80821.12,0.0,0.98763,1e-05,1.86054]
[1778150998566,55.17,80824.05,0.0,0.98766,1e-05,1.85725]
[1778150999541,55.17,80824.05,0.0,0.98766,1e-05,1.85725]
[1778150999699,55.17,80824.05,0.0,0.98766,1e-05,1.85725]
[1778150999771,55.17,80823.14,0.0,0.98765,1e-05,1.85858]
[1778151000185,55.17,80823.14,0.0,0.98765,1e-05,1.85858]
[1778151000203,55.17,80823.14,0.0,0.98765,1e-05,1.85858]
[1778151003601,55.18,80812.4,0.0,0.98754,1e-05,1.873]
[1778151005027,55.18,80812.4,0.0,0.98754,1e-05,1.873]
[1778151004608,55.18,80812.52,0.0,0.98754,1e-05,1.87298]
[1778151005201,55.18,80812.52,0.0,0.98754,1e-05,1.87298]
[1778151005615,55.18,80811.05,0.0,0.98752,1e-05,1.87501]
[1778151006472,55.18,80811.05,0.0,0.98752,1e-05,1.87501]
[1778151006701,55.18,80811.05,0.0,0.98752,1e-05,1.87501]
[1778151011140,55.18,80812.41,0.0,0.98753,1e-05,1.8739]
[1778151011200,55.18,80812.41,0.0,0.98753,1e-05,1.8739]
[1778151011552,55.18,80812.41,0.0,0.98753,1e-05,1.8739]
[1778151011701,55.18,80812.41,0.0,0.98753,1e-05,1.8739]
[1778151011799,55.18,80811.48,0.0,0.98752,1e-05,1.87523]
[1778151017702,55.19,80811.54,0.0,0.98751,1e-05,1.87593]
[1778151021732,55.19,80814.6,0.0,0.98754,1e-05,1.8725]
[1778151023480,55.19,80815.06,0.0,0.98754,1e-05,1.87205]
[1778151023698,55.19,80815.06,0.0,0.98754,1e-05,1.87205]
[1778151023983,55.19,80815.06,0.0,0.98754,1e-05,1.87205]
[1778151024013,55.19,80815.06,0.0,0.98754,1e-05,1.87218]
[1778151024205,55.19,80815.06,0.0,0.98754,1e-05,1.87218]
[1778151029790,55.2,80814.63,0.0,0.98753,1e-05,1.87354]
[1778151032807,55.2,80814.75,0.0,0.98754,1e-05,1.8716]
[1778151032950,55.2,80814.75,0.0,0.98754,1e-05,1.8716]
[1778151033025,55.2,80814.64,0.0,0.98754,1e-05,1.87188]
[1778151033511,55.2,80814.64,0.0,0.98754,1e-05,1.87188]
[1778151033700,55.2,80814.64,0.0,0.98754,1e-05,1.87188]
[1778151034825,55.2,80818.39,0.0,0.98758,1e-05,1.86733]
[1778151042881,55.21,80819.06,0.0,0.98758,1e-05,1.86761]
[1778151047916,55.21,80819.15,0.0,0.98757,1e-05,1.8682]
[1778151053008,55.22,80818.8,0.0,0.98756,1e-05,1.86919]
[1778151053049,55.22,80820.8,0.0,0.98758,1e-05,1.86676]
[1778151053201,55.22,80820.8,0.0,0.98758,1e-05,1.86676]
[1778151054063,55.22,80820.8,0.0,0.98758,1e-05,1.86676]
[1778151053958,55.22,80819.36,0.0,0.98757,1e-05,1.86875]
[1778151054201,55.22,80819.36,0.0,0.98757,1e-05,1.86875]
[1778151060000,55.22,80819.94,0.0,0.98757,1e-05,1.86881]
[1778151062849,55.22,80820.67,0.0,0.98757,1e-05,1.86815]
[1778151062949,55.22,80820.67,0.0,0.98757,1e-05,1.86815]
[1778151063021,55.23,80819.99,0.0,0.98756,1e-05,1.86916]
[1778151063962,55.23,80819.99,0.0,0.98756,1e-05,1.86916]
[1778151064200,55.23,80818.78,0.0,0.98755,1e-05,1.87084]
[1778151071077,55.23,80818.41,0.0,0.98754,1e-05,1.87221]
[1778151077119,55.24,80818.39,0.0,0.98753,1e-05,1.873]
[1778151082154,55.24,80819.38,0.0,0.98754,1e-05,1.87235]
[1778151083628,55.24,80819.38,0.0,0.98754,1e-05,1.87235]
[1778151083700,55.24,80819.38,0.0,0.98754,1e-05,1.87235]
[1778151083729,55.24,80820.14,0.0,0.98755,1e-05,1.87162]
[1778151084578,55.24,80820.14,0.0,0.98755,1e-05,1.87162]
[1778151084699,55.24,80820.14,0.0,0.98755,1e-05,1.87162]
[1778151088196,55.24,80813.12,0.0,0.98747,1e-05,1.88117]
[1778151089268,55.24,80813.12,0.0,0.98747,1e-05,1.88117]
[1778151089422,55.24,80813.12,0.0,0.98747,1e-05,1.88117]
[1778151089450,55.24,80813.12,0.0,0.98747,1e-05,1.88117]
[1778151089523,55.25,80813.1,0.0,0.98747,1e-05,1.88142]
[1778151090210,55.25,80819.66,0.0,0.98753,1e-05,1.87296]
[1778151093239,55.25,80820.04,0.0,0.98755,1e-05,1.87067]
[1778151093449,55.25,80820.04,0.0,0.98755,1e-05,1.87067]
[1778151093550,55.25,80824.82,0.0,0.9876,1e-05,1.8648]
[1778151094383,55.25,80824.82,0.0,0.9876,1e-05,1.8648]
[1778151094452,55.25,80824.82,0.0,0.9876,1e-05,1.8648]
[1778151094531,55.25,80829.29,0.0,0.98764,1e-05,1.85922]
[1778151095245,55.25,80835.7,0.0,0.9877,1e-05,1.85103]
[1778151097577,55.25,80835.15,0.0,0.9877,1e-05,1.85189]
[1778151097703,55.25,80835.15,0.0,0.9877,1e-05,1.85189]
[1778151098266,55.25,80837.46,0.0,0.98772,1e-05,1.84927]
[1778151102480,55.26,80837.25,0.0,0.98771,1e-05,1.85004]
[1778151102698,55.26,80837.25,0.0,0.98771,1e-05,1.85004]
[1778151102799,55.26,80838.87,0.0,0.98772,1e-05,1.8483]
[1778151104512,55.26,80837.81,0.0,0.98771,1e-05,1.84965]
[1778151104700,55.26,80837.81,0.0,0.98771,1e-05,1.84965]
[1778151105316,55.26,80841.44,0.0,0.98775,1e-05,1.84536]
[1778151106615,55.26,80841.44,0.0,0.98775,1e-05,1.84536]
[1778151106706,55.26,80846.32,0.0,0.98779,1e-05,1.8395]
[1778151107198,55.26,80846.32,0.0,0.98779,1e-05,1.8395]
[1778151107452,55.26,80846.32,0.0,0.98779,1e-05,1.8395]
[1778151107550,55.26,80851.1,0.0,0.98784,1e-05,1.83362]
[1778151109344,55.26,80849.25,0.0,0.98782,1e-05,1.83615]
[1778151110351,55.27,80847.46,0.0,0.9878,1e-05,1.83861]
[1778151112062,55.27,80847.46,0.0,0.9878,1e-05,1.83861]
[1778151111358,55.27,80842.84,0.0,0.98775,1e-05,1.84466]
[1778151112201,55.27,80842.84,0.0,0.98775,1e-05,1.84466]
[1778151117400,55.27,80841.86,0.0,0.98774,1e-05,1.84693]
[1778151119414,55.27,80838.39,0.0,0.9877,1e-05,1.85168]
[1778151120255,55.27,80838.39,0.0,0.9877,1e-05,1.85168]
[1778151120452,55.27,80838.39,0.0,0.9877,1e-05,1.85168]
[1778151122435,55.28,80840.53,0.0,0.98772,1e-05,1.84943]
[1778151125802,55.28,80840.84,0.0,0.98772,1e-05,1.84935]
[1778151125951,55.28,80840.84,0.0,0.98772,1e-05,1.84935]
[1778151126049,55.28,80843.54,0.0,0.98774,1e-05,1.84623]
[1778151127474,55.28,80845.06,0.0,0.98775,1e-05,1.84463]
[1778151128481,55.28,80847.57,0.0,0.98778,1e-05,1.84161]
[1778151131349,55.29,80847.11,0.0,0.98777,1e-05,1.84254]
[1778151131450,55.29,80847.11,0.0,0.98777,1e-05,1.84254]
[1778151131502,55.29,80843.56,0.0,0.98773,1e-05,1.84722]
[1778151132509,55.29,80840.84,0.0,0.98771,1e-05,1.85084]
[1778151133516,55.29,80838.07,0.0,0.98768,1e-05,1.85453]
[1778151134197,55.29,80838.07,0.0,0.98768,1e-05,1.85453]
[1778151134448,55.29,80838.07,0.0,0.98768,1e-05,1.85453]
[1778151134523,55.29,80833.6,0.0,0.98763,1e-05,1.86039]
[1778151135530,55.29,80830.4,0.0,0.9876,1e-05,1.86462]
[1778151136537,55.29,80827.23,0.0,0.98757,1e-05,1.86882]
[1778151137636,55.29,80827.23,0.0,0.98757,1e-05,1.86882]
[1778151137700,55.29,80827.23,0.0,0.98757,1e-05,1.86882]
[1778151137801,55.29,80824.72,0.0,0.98754,1e-05,1.87217]
[1778151139558,55.29,80826.96,0.0,0.98756,1e-05,1.86952]
[1778151144593,55.3,80826.65,0.0,0.98755,1e-05,1.87053]
[1778151149628,55.3,80826.35,0.0,0.98754,1e-05,1.87152]
[1778151151584,55.3,80826.35,0.0,0.98754,1e-05,1.87152]
[1778151151701,55.3,80826.35,0.0,0.98754,1e-05,1.87152]
[1778151157811,55.31,80825.42,0.0,0.98754,1e-05,1.87153]
[1778151157950,55.31,80825.42,0.0,0.98754,1e-05,1.87153]
[1778151162522,55.31,80824.97,0.0,0.98753,1e-05,1.87273]
[1778151162701,55.31,80824.97,0.0,0.98753,1e-05,1.87273]
[1778151162719,55.31,80823.17,0.0,0.98751,1e-05,1.87517]
[1778151163726,55.31,80821.49,0.0,0.9875,1e-05,1.87745]
[1778151168266,55.31,80820.37,0.0,0.98748,1e-05,1.87935]
[1778151168449,55.31,80820.37,0.0,0.98748,1e-05,1.87935]
[1778151168763,55.31,80820.79,0.0,0.98748,1e-05,1.87892]
[1778151169330,55.31,80820.79,0.0,0.98748,1e-05,1.87892]
[1778151169451,55.31,80820.79,0.0,0.98748,1e-05,1.87892]
[1778151174494,55.32,80821.96,0.0,0.98749,1e-05,1.87798]
[1778151174702,55.32,80821.96,0.0,0.98749,1e-05,1.87798]
[1778151179840,55.32,80822.6,0.0,0.98749,1e-05,1.87786]
[1778151183868,55.33,80823.96,0.0,0.9875,1e-05,1.87658]
[1778151185024,55.33,80823.96,0.0,0.9875,1e-05,1.87658]
[1778151185199,55.33,80823.96,0.0,0.9875,1e-05,1.87658]
[1778151186201,55.33,80823.1,0.0,0.98749,1e-05,1.87781]
[1778151186889,55.33,80821.66,0.0,0.98748,1e-05,1.87991]
[1778151190507,55.33,80822.78,0.0,0.98749,1e-05,1.87881]
[1778151190698,55.33,80822.78,0.0,0.98749,1e-05,1.87881]
[1778151190917,55.33,80827.24,0.0,0.98753,1e-05,1.87319]
[1778151192199,55.33,80827.24,0.0,0.98753,1e-05,1.87319]
[1778151192931,55.33,80829.26,0.0,0.98755,1e-05,1.87085]
[1778151194198,55.33,80829.26,0.0,0.98755,1e-05,1.87085]
[1778151194299,55.33,80829.13,0.0,0.98755,1e-05,1.87115]
[1778151199980,55.34,80823.64,0.0,0.98748,1e-05,1.87899]
[1778151201679,55.34,80823.6,0.0,0.98748,1e-05,1.87916]
[1778151201701,55.34,80823.6,0.0,0.98748,1e-05,1.87916]
[1778151202735,55.34,80823.92,0.0,0.98748,1e-05,1.87886]
[1778151202950,55.34,80823.92,0.0,0.98748,1e-05,1.87886]
[1778151203001,55.34,80824.26,0.0,0.98749,1e-05,1.87854]
[1778151208036,55.34,80825.36,0.0,0.98749,1e-05,1.87771]
[1778151209032,55.34,80825.36,0.0,0.98749,1e-05,1.87771]
[1778151209199,55.34,80825.36,0.0,0.98749,1e-05,1.87771]
[1778151214079,55.35,80821.7,0.0,0.98746,1e-05,1.8811]
[1778151215421,55.35,80819.17,0.0,0.98744,1e-05,1.88448]
[1778151215450,55.35,80819.17,0.0,0.98744,1e-05,1.88448]
[1778151216753,55.35,80820.86,0.0,0.98745,1e-05,1.8824]
[1778151216949,55.35,80820.86,0.0,0.98745,1e-05,1.8824]
[1778151217118,55.35,80819.22,0.0,0.98744,1e-05,1.88463]
[1778151220391,55.35,80817.98,0.0,0.98742,1e-05,1.88656]
[1778151220449,55.35,80817.98,0.0,0.98742,1e-05,1.88656]
[1778151226181,55.35,80817.42,0.0,0.98741,1e-05,1.88789]
[1778151227609,55.36,80818.72,0.0,0.98742,1e-05,1.88631]
[1778151227700,55.36,80818.72,0.0,0.98742,1e-05,1.88631]
[1778151228618,55.36,80818.58,0.0,0.98742,1e-05,1.88659]
[1778151228704,55.36,80818.58,0.0,0.98742,1e-05,1.88659]
[1778151229202,55.36,80818.83,0.0,0.98742,1e-05,1.88637]
[1778151232045,55.36,80820.29,0.0,0.98744,1e-05,1.8847]
[1778151232200,55.36,80820.29,0.0,0.98744,1e-05,1.8847]
[1778151232223,55.36,80825.78,0.0,0.98749,1e-05,1.87772]
[1778151237259,55.36,80827.35,0.0,0.9875,1e-05,1.8763]
[1778151239144,55.36,80827.35,0.0,0.9875,1e-05,1.8763]
[1778151239201,55.36,80827.35,0.0,0.9875,1e-05,1.8763]
[1778151240294,55.36,80827.42,0.0,0.9875,1e-05,1.87645]
[1778151240448,55.36,80827.42,0.0,0.9875,1e-05,1.87645]
[1778151240549,55.36,80827.82,0.0,0.9875,1e-05,1.87605]
[1778151241287,55.36,80831.76,0.0,0.98754,1e-05,1.87111]
[1778151242464,55.36,80831.76,0.0,0.98754,1e-05,1.87111]
[1778151242700,55.36,80831.76,0.0,0.98754,1e-05,1.87111]
[1778151242756,55.37,80840.02,0.0,0.98762,1e-05,1.8608]
[1778151248336,55.37,80838.95,0.0,0.98761,1e-05,1.8629]
[1778151250210,55.37,80838.95,0.0,0.98761,1e-05,1.8629]
[1778151250450,55.37,80839.15,0.0,0.98761,1e-05,1.86278]
[1778151251203,55.37,80839.15,0.0,0.98761,1e-05,1.86278]
[1778151251449,55.37,80838.46,0.0,0.9876,1e-05,1.86381]
[1778151251515,55.37,80838.79,0.0,0.9876,1e-05,1.86353]
[1778151254380,55.38,80835.39,0.0,0.98757,1e-05,1.86829]
[1778151259415,55.38,80835.61,0.0,0.98756,1e-05,1.86867]
[1778151261161,55.38,80835.61,0.0,0.98756,1e-05,1.86867]
[1778151261198,55.38,80835.61,0.0,0.98756,1e-05,1.86867]
[1778151266464,55.39,80835.7,0.0,0.98756,1e-05,1.86947]
[1778151268186,55.39,80835.7,0.0,0.98756,1e-05,1.86947]
[1778151268200,55.39,80835.7,0.0,0.98756,1e-05,1.86947]
[1778151269846,55.39,80833.81,0.0,0.98754,1e-05,1.87215]
[1778151269949,55.39,80833.81,0.0,0.98754,1e-05,1.87215]
[1778151270049,55.39,80834.34,0.0,0.98754,1e-05,1.87173]
[1778151275527,55.39,80834.41,0.0,0.98755,1e-05,1.87023]
[1778151277307,55.39,80835.62,0.0,0.98756,1e-05,1.8688]
[1778151277452,55.39,80835.62,0.0,0.98756,1e-05,1.8688]
[1778151277541,55.39,80835.44,0.0,0.98756,1e-05,1.86916]
[1778151280562,55.4,80838.86,0.0,0.98759,1e-05,1.86517]
[1778151282204,55.4,80838.86,0.0,0.98759,1e-05,1.86517]
[1778151287019,55.4,80841.1,0.0,0.9876,1e-05,1.86299]
[1778151287131,55.4,80841.1,0.0,0.9876,1e-05,1.86299]
[1778151287202,55.4,80841.1,0.0,0.9876,1e-05,1.86299]
[1778151287300,55.4,80840.88,0.0,0.9876,1e-05,1.86356]
[1778151292646,55.41,80837.96,0.0,0.98756,1e-05,1.8681]
[1778151297681,55.41,80837.66,0.0,0.98756,1e-05,1.86914]
[1778151299493,55.41,80838.39,0.0,0.98756,1e-05,1.86834]
[1778151299701,55.41,80838.39,0.0,0.98756,1e-05,1.86834]
[1778151299745,55.41,80838.39,0.0,0.98756,1e-05,1.86834]
[1778151299949,55.41,80838.39,0.0,0.98756,1e-05,1.86834]
[1778151300050,55.41,80837.78,0.0,0.98756,1e-05,1.86925]
[1778151301709,55.41,80834.27,0.0,0.98752,1e-05,1.87401]
[1778151306744,55.42,80840.97,0.0,0.98758,1e-05,1.86603]
[1778151307996,55.42,80840.97,0.0,0.98758,1e-05,1.86603]
[1778151308201,55.42,80840.97,0.0,0.98758,1e-05,1.86603]
[1778151308333,55.42,80840.97,0.0,0.98758,1e-05,1.86603]
[1778151308300,55.42,80837.59,0.0,0.98755,1e-05,1.87049]
[1778151308450,55.42,80837.59,0.0,0.98755,1e-05,1.87049]
[1778151312786,55.42,80828.42,0.0,0.98745,1e-05,1.88292]
[1778151313645,55.42,80828.42,0.0,0.98745,1e-05,1.88292]
[1778151313715,55.42,80828.42,0.0,0.98745,1e-05,1.88292]
[1778151314081,55.42,80828.42,0.0,0.98745,1e-05,1.88292]
[1778151314201,55.42,80828.42,0.0,0.98745,1e-05,1.88292]
[1778151314301,55.42,80827.67,0.0,0.98744,1e-05,1.88399]
[1778151319835,55.43,80830.95,0.0,0.98747,1e-05,1.88041]
[1778151320354,55.43,80830.95,0.0,0.98747,1e-05,1.88041]
[1778151320451,55.43,80830.95,0.0,0.98747,1e-05,1.88041]
[1778151320883,55.43,80830.95,0.0,0.98747,1e-05,1.88041]
[1778151320949,55.43,80830.95,0.0,0.98747,1e-05,1.88041]
[1778151320984,55.43,80830.86,0.0,0.98747,1e-05,1.88063]
[1778151326582,55.43,80831.01,0.0,0.98746,1e-05,1.88099]
[1778151326702,55.43,80831.01,0.0,0.98746,1e-05,1.88099]
[1778151326879,55.43,80831.01,0.0,0.98746,1e-05,1.88099]
[1778151326949,55.43,80831.01,0.0,0.98746,1e-05,1.88099]
[1778151327036,55.43,80831.01,0.0,0.98746,1e-05,1.8811]
[1778151329905,55.43,80827.1,0.0,0.98742,1e-05,1.88647]
[1778151333010,55.43,80827.77,0.0,0.98744,1e-05,1.88374]
[1778151333201,55.43,80827.77,0.0,0.98744,1e-05,1.88374]
[1778151333238,55.43,80827.77,0.0,0.98744,1e-05,1.88374]
[1778151333301,55.43,80828.22,0.0,0.98744,1e-05,1.88327]
[1778151333448,55.43,80828.22,0.0,0.98744,1e-05,1.88327]
[1778151338972,55.44,80828.28,0.0,0.98744,1e-05,1.88382]
[1778151340324,55.44,80828.28,0.0,0.98744,1e-05,1.88382]
[1778151340345,55.44,80828.63,0.0,0.98744,1e-05,1.88348]
[1778151340451,55.44,80828.63,0.0,0.98744,1e-05,1.88348]
[1778151340649,55.44,80828.63,0.0,0.98744,1e-05,1.88348]
[1778151340699,55.44,80828.63,0.0,0.98744,1e-05,1.88348]
[1778151346020,55.44,80828.09,0.0,0.98743,1e-05,1.88482]
[1778151351055,55.45,80828.07,0.0,0.98743,1e-05,1.88538]
[1778151352556,55.45,80828.07,0.0,0.98743,1e-05,1.88538]
[1778151352704,55.45,80828.07,0.0,0.98743,1e-05,1.88538]
[1778151352855,55.45,80828.07,0.0,0.98743,1e-05,1.88538]
[1778151352949,55.45,80828.07,0.0,0.98743,1e-05,1.88538]
[1778151353069,55.45,80828.34,0.0,0.98743,1e-05,1.88524]
[1778151358104,55.45,80828.72,0.0,0.98743,1e-05,1.88529]
[1778151360118,55.45,80832.06,0.0,0.98746,1e-05,1.8812]
[1778151360960,55.45,80832.06,0.0,0.98746,1e-05,1.8812]
[1778151361205,55.45,80832.06,0.0,0.98746,1e-05,1.8812]
[1778151361261,55.45,80832.06,0.0,0.98746,1e-05,1.8812]
[1778151361362,55.45,80832.96,0.0,0.98747,1e-05,1.88015]
[1778151361449,55.45,80832.96,0.0,0.98747,1e-05,1.88015]
[1778151367167,55.46,80833.49,0.0,0.98747,1e-05,1.88015]
[1778151369182,55.46,80830.01,0.0,0.98743,1e-05,1.88484]
[1778151370719,55.46,80829.86,0.0,0.98743,1e-05,1.88456]
[1778151370953,55.46,80829.86,0.0,0.98743,1e-05,1.88456]
[1778151370983,55.46,80829.86,0.0,0.98743,1e-05,1.88456]
[1778151371200,55.46,80829.86,0.0,0.98743,1e-05,1.88456]
[1778151371300,55.45,80829.86,0.0,0.98744,1e-05,1.88409]
[1778151373210,55.45,80840.15,0.0,0.98754,1e-05,1.87048]
[1778151374217,55.45,80845.06,0.0,0.9876,1e-05,1.86375]
[1778151375603,55.44,80843.99,0.0,0.98759,1e-05,1.86468]
[1778151375706,55.44,80843.99,0.0,0.98759,1e-05,1.86468]
[1778151375916,55.44,80843.99,0.0,0.98759,1e-05,1.86468]
[1778151375951,55.44,80843.99,0.0,0.98759,1e-05,1.86468]
[1778151376231,55.45,80843.65,0.0,0.98759,1e-05,1.86525]
[1778151381285,55.45,80844.97,0.0,0.98759,1e-05,1.86409]
[1778151381300,55.45,80844.46,0.0,0.98759,1e-05,1.86487]
[1778151381450,55.45,80844.46,0.0,0.98759,1e-05,1.86487]
[1778151390330,55.44,80844.16,0.0,0.98759,1e-05,1.86416]
[1778151392893,55.44,80844.33,0.0,0.98761,1e-05,1.86203]
[1778151392950,55.44,80844.33,0.0,0.98761,1e-05,1.86203]
[1778151398385,55.45,80846.39,0.0,0.98763,1e-05,1.85978]
[1778151403421,55.45,80846.48,0.0,0.98762,1e-05,1.86036]
[1778151407449,55.45,80849.52,0.0,0.98765,1e-05,1.85647]
[1778151409465,55.45,80849.56,0.0,0.98765,1e-05,1.85599]
[1778151409702,55.45,80849.56,0.0,0.98765,1e-05,1.85599]
[1778151409775,55.45,80849.56,0.0,0.98765,1e-05,1.85599]
[1778151409950,55.45,80849.56,0.0,0.98765,1e-05,1.85599]
[1778151409982,55.45,80849.47,0.0,0.98766,1e-05,1.85583]
[1778151415932,55.44,80847.04,0.0,0.98764,1e-05,1.85722]
[1778151415951,55.44,80847.04,0.0,0.98764,1e-05,1.85722]
[1778151416235,55.44,80847.04,0.0,0.98764,1e-05,1.85722]
[1778151416294,55.43,80847.61,0.0,0.98766,1e-05,1.85564]
[1778151416449,55.43,80847.61,0.0,0.98766,1e-05,1.85564]
[1778151421547,55.43,80847.37,0.0,0.98765,1e-05,1.85611]
[1778151423678,55.43,80846.99,0.0,0.98765,1e-05,1.85673]
[1778151423703,55.43,80846.99,0.0,0.98765,1e-05,1.85673]
[1778151424283,55.43,80846.99,0.0,0.98765,1e-05,1.85673]
[1778151424366,55.43,80841.75,0.0,0.98759,1e-05,1.8637]
[1778151424450,55.43,80841.75,0.0,0.98759,1e-05,1.8637]
[1778151429603,55.42,80840.29,0.0,0.98759,1e-05,1.86392]
[1778151434251,55.43,80839.99,0.0,0.98759,1e-05,1.86469]
[1778151434452,55.43,80839.99,0.0,0.98759,1e-05,1.86469]
[1778151434303,55.43,80842.6,0.0,0.98761,1e-05,1.86161]
[1778151434596,55.43,80842.6,0.0,0.98761,1e-05,1.86161]
[1778151434701,55.43,80842.6,0.0,0.98761,1e-05,1.86161]
[1778151434761,55.43,80841.44,0.0,0.9876,1e-05,1.8631]
[1778151439673,55.43,80844.46,0.0,0.98762,1e-05,1.85989]
[1778151440822,55.43,80844.46,0.0,0.98762,1e-05,1.85989]
[1778151440949,55.43,80844.46,0.0,0.98762,1e-05,1.85989]
[1778151441050,55.43,80845.45,0.0,0.98763,1e-05,1.85889]
[1778151441508,55.43,80845.45,0.0,0.98763,1e-05,1.85889]
[1778151441701,55.43,80845.45,0.0,0.98763,1e-05,1.85889]
[1778151444198,55.43,80845.91,0.0,0.98764,1e-05,1.85844]
[1778151444234,55.44,80845.99,0.0,0.98763,1e-05,1.85861]
[1778151446671,55.44,80846.38,0.0,0.98764,1e-05,1.85825]
[1778151446703,55.44,80846.38,0.0,0.98764,1e-05,1.85825]
[1778151447017,55.44,80846.38,0.0,0.98764,1e-05,1.85825]
[1778151447234,55.44,80846.38,0.0,0.98764,1e-05,1.85825]
[1778151447282,55.44,80846.47,0.0,0.98764,1e-05,1.8584]
[1778151452764,55.44,80842.73,0.0,0.98761,1e-05,1.86179]
[1778151454744,55.44,80842.27,0.0,0.9876,1e-05,1.86252]
[1778151454952,55.44,80842.27,0.0,0.9876,1e-05,1.86252]
[1778151455322,55.44,80842.27,0.0,0.9876,1e-05,1.86252]
[1778151455452,55.44,80842.27,0.0,0.9876,1e-05,1.86252]
[1778151455417,55.44,80841.81,0.0,0.98759,1e-05,1.86336]
[1778151459813,55.45,80838.89,0.0,0.98756,1e-05,1.86772]
[1778151462624,55.45,80838.82,0.0,0.98756,1e-05,1.86792]
[1778151462701,55.45,80838.82,0.0,0.98756,1e-05,1.86792]
[1778151463231,55.45,80838.82,0.0,0.98756,1e-05,1.86792]
[1778151463451,55.45,80838.82,0.0,0.98756,1e-05,1.86792]
[1778151463249,55.45,80838.02,0.0,0.98755,1e-05,1.86918]
[1778151468876,55.45,80837.8,0.0,0.98754,1e-05,1.87015]
[1778151473911,55.46,80837.75,0.0,0.98754,1e-05,1.87079]
[1778151476427,55.46,80837.72,0.0,0.98754,1e-05,1.87095]
[1778151476450,55.46,80837.72,0.0,0.98754,1e-05,1.87095]
[1778151478161,55.46,80837.73,0.0,0.98753,1e-05,1.87116]
[1778151478201,55.46,80837.73,0.0,0.98753,1e-05,1.87116]
[1778151478302,55.46,80838.65,0.0,0.98754,1e-05,1.8701]
[1778151482823,55.46,80837.27,0.0,0.98752,1e-05,1.87233]
[1778151482950,55.46,80837.27,0.0,0.98752,1e-05,1.87233]
[1778151488009,55.47,80837.79,0.0,0.98752,1e-05,1.87235]
[1778151493044,55.47,80840.18,0.0,0.98754,1e-05,1.86985]
[1778151494028,55.47,80840.18,0.0,0.98754,1e-05,1.86985]
[1778151494205,55.47,80840.18,0.0,0.98754,1e-05,1.86985]
[1778151494483,55.47,80840.18,0.0,0.98754,1e-05,1.86985]
[1778151494300,55.47,80840.18,0.0,0.98754,1e-05,1.86997]
[1778151494701,55.47,80840.18,0.0,0.98754,1e-05,1.86997]
[1778151500093,55.48,80840.21,0.0,0.98754,1e-05,1.87063]
[1778151503118,55.48,80840.08,0.0,0.98753,1e-05,1.87103]
[1778151503200,55.48,80840.08,0.0,0.98753,1e-05,1.87103]
[1778151503248,55.48,80840.08,0.0,0.98753,1e-05,1.87103]
[1778151503451,55.48,80840.08,0.0,0.98753,1e-05,1.87103]
[1778151503453,55.48,80841.02,0.0,0.98754,1e-05,1.86994]
[1778151509156,55.48,80837.56,0.0,0.9875,1e-05,1.87508]
[1778151510691,55.48,80836.35,0.0,0.98749,1e-05,1.87674]
[1778151510701,55.48,80836.35,0.0,0.98749,1e-05,1.87674]
[1778151511229,55.48,80836.35,0.0,0.98749,1e-05,1.87674]
[1778151511449,55.48,80836.35,0.0,0.98749,1e-05,1.87674]
[1778151511467,55.48,80833.1,0.0,0.98747,1e-05,1.87896]
[1778151517988,55.49,80831.86,0.0,0.98745,1e-05,1.88096]
[1778151518200,55.49,80831.86,0.0,0.98745,1e-05,1.88096]
[1778151518436,55.49,80831.86,0.0,0.98745,1e-05,1.88096]
[1778151518453,55.49,80831.86,0.0,0.98745,1e-05,1.88096]
[1778151518537,55.49,80831.68,0.0,0.98745,1e-05,1.88149]
[1778151524262,55.49,80832.7,0.0,0.98746,1e-05,1.88077]
[1778151525543,55.49,80832.7,0.0,0.98746,1e-05,1.88077]
[1778151525550,55.49,80836.17,0.0,0.98749,1e-05,1.87641]
[1778151525699,55.49,80836.17,0.0,0.98749,1e-05,1.87641]
[1778151526275,55.49,80837.81,0.0,0.98751,1e-05,1.87441]
[1778151526615,55.49,80837.81,0.0,0.98751,1e-05,1.87441]
[1778151526701,55.49,80837.81,0.0,0.98751,1e-05,1.87441]
[1778151531889,55.5,80834.99,0.0,0.98747,1e-05,1.87855]
[1778151531951,55.5,80834.99,0.0,0.98747,1e-05,1.87855]
[1778151534331,55.5,80837.48,0.0,0.9875,1e-05,1.87565]
[1778151535101,55.5,80837.48,0.0,0.9875,1e-05,1.87565]
[1778151535200,55.5,80837.48,0.0,0.9875,1e-05,1.87565]
[1778151535338,55.5,80837.07,0.0,0.98749,1e-05,1.87627]
[1778151535575,55.5,80837.07,0.0,0.98749,1e-05,1.87627]
[1778151535701,55.5,80837.07,0.0,0.98749,1e-05,1.87627]
[1778151541380,55.5,80835.75,0.0,0.98747,1e-05,1.87855]
[1778151541987,55.5,80835.75,0.0,0.98747,1e-05,1.87855]
[1778151542203,55.5,80835.75,0.0,0.98747,1e-05,1.87855]
[1778151543304,55.5,80835.71,0.0,0.98747,1e-05,1.87869]
[1778151543450,55.5,80835.71,0.0,0.98747,1e-05,1.87869]
[1778151543456,55.5,80834.83,0.0,0.98746,1e-05,1.87991]
[1778151544401,55.5,80832.5,0.0,0.98744,1e-05,1.883]
[1778151546235,55.5,80833.87,0.0,0.98745,1e-05,1.88132]
[1778151546458,55.5,80833.87,0.0,0.98745,1e-05,1.88132]
[1778151552457,55.51,80836.38,0.0,0.98747,1e-05,1.87852]
[1778151554471,55.51,80838.87,0.0,0.9875,1e-05,1.8754]
[1778151557096,55.51,80839.01,0.0,0.9875,1e-05,1.87531]
[1778151557201,55.51,80839.01,0.0,0.9875,1e-05,1.87531]
[1778151557492,55.51,80838.98,0.0,0.9875,1e-05,1.8754]
[1778151557626,55.51,80838.98,0.0,0.9875,1e-05,1.8754]
[1778151557701,55.51,80838.98,0.0,0.9875,1e-05,1.8754]
[1778151563534,55.51,80839.75,0.0,0.9875,1e-05,1.87468]
[1778151568569,55.51,80837.41,0.0,0.98748,1e-05,1.8779]
[1778151569576,55.51,80844.81,0.0,0.98755,1e-05,1.86845]
[1778151569702,55.51,80844.81,0.0,0.98755,1e-05,1.86845]
[1778151569948,55.51,80844.81,0.0,0.98755,1e-05,1.86845]
[1778151570460,55.51,80844.81,0.0,0.98755,1e-05,1.86845]
[1778151570583,55.51,80846.01,0.0,0.98756,1e-05,1.86697]
[1778151570707,55.51,80846.01,0.0,0.98756,1e-05,1.86697]
[1778151575617,55.51,80848.13,0.0,0.9876,1e-05,1.86247]
[1778151575699,55.51,80848.13,0.0,0.9876,1e-05,1.86247]
[1778151579853,55.51,80849.62,0.0,0.98761,1e-05,1.86077]
[1778151579950,55.51,80849.62,0.0,0.98761,1e-05,1.86077]
[1778151580049,55.52,80848.62,0.0,0.9876,1e-05,1.86226]
[1778151582124,55.52,80848.86,0.0,0.9876,1e-05,1.86195]
[1778151582198,55.52,80848.86,0.0,0.9876,1e-05,1.86195]
[1778151587705,55.52,80848.86,0.0,0.9876,1e-05,1.86242]
[1778151592740,55.52,80848.89,0.0,0.98759,1e-05,1.86272]
[1778151594754,55.52,80846.49,0.0,0.98757,1e-05,1.86592]
[1778151596090,55.52,80846.49,0.0,0.98757,1e-05,1.86592]
[1778151596199,55.52,80846.49,0.0,0.98757,1e-05,1.86592]
[1778151596254,55.52,80845.71,0.0,0.98756,1e-05,1.86704]
[1778151596683,55.52,80845.71,0.0,0.98756,1e-05,1.86704]
[1778151596703,55.52,80845.71,0.0,0.98756,1e-05,1.86704]
[1778151598782,55.52,80842.94,0.0,0.98753,1e-05,1.87071]
[1778151600364,55.52,80842.94,0.0,0.98753,1e-05,1.87071]
[1778151600388,55.52,80842.94,0.0,0.98753,1e-05,1.87071]
[1778151600516,55.52,80842.32,0.0,0.98753,1e-05,1.87161]
[1778151601537,55.52,80842.32,0.0,0.98753,1e-05,1.87161]
[1778151600796,55.52,80851.29,0.0,0.98762,1e-05,1.86015]
[1778151601701,55.52,80851.29,0.0,0.98762,1e-05,1.86015]
[1778151601803,55.52,80856.99,0.0,0.98767,1e-05,1.85294]
[1778151602814,55.52,80858.49,0.0,0.98769,1e-05,1.85111]
[1778151604108,55.52,80858.49,0.0,0.98769,1e-05,1.85111]
[1778151604202,55.52,80858.49,0.0,0.98769,1e-05,1.85111]
[1778151604269,55.52,80858.49,0.0,0.98769,1e-05,1.85111]
[1778151604448,55.52,80858.49,0.0,0.98769,1e-05,1.85111]
[1778151604473,55.52,80857.36,0.0,0.98767,1e-05,1.85272]
[1778151604828,55.52,80859.38,0.0,0.98769,1e-05,1.85015]
[1778151605835,55.53,80854.09,0.0,0.98764,1e-05,1.85696]
[1778151607319,55.53,80854.09,0.0,0.98764,1e-05,1.85696]
[1778151607455,55.53,80854.09,0.0,0.98764,1e-05,1.85696]
[1778151607547,55.53,80851.26,0.0,0.98761,1e-05,1.86073]
[1778151609981,55.53,80851.18,0.0,0.98761,1e-05,1.8609]
[1778151610206,55.53,80851.18,0.0,0.98761,1e-05,1.8609]
[1778151610251,55.53,80851.55,0.0,0.98761,1e-05,1.86057]
[1778151611885,55.53,80853.49,0.0,0.98763,1e-05,1.85817]
[1778151612891,55.53,80857.45,0.0,0.98767,1e-05,1.85321]
[1778151614147,55.53,80857.45,0.0,0.98767,1e-05,1.85321]
[1778151614199,55.53,80857.45,0.0,0.98767,1e-05,1.85321]
[1778151614248,55.53,80853.27,0.0,0.98763,1e-05,1.85869]
[1778151619941,55.53,80853.73,0.0,0.98763,1e-05,1.85848]
[1778151623996,55.53,80854.0,0.0,0.98763,1e-05,1.85837]
[1778151624200,55.53,80854.0,0.0,0.98763,1e-05,1.85837]
[1778151624225,55.53,80852.73,0.0,0.98762,1e-05,1.86014]
[1778151624918,55.53,80852.73,0.0,0.98762,1e-05,1.86014]
[1778151624950,55.53,80852.73,0.0,0.98762,1e-05,1.86014]
[1778151631018,55.54,80849.05,0.0,0.98759,1e-05,1.8633]
[1778151632129,55.54,80849.05,0.0,0.98759,1e-05,1.8633]
[1778151632201,55.54,80849.05,0.0,0.98759,1e-05,1.8633]
[1778151635161,55.54,80855.73,0.0,0.98765,1e-05,1.85506]
[1778151636203,55.54,80855.73,0.0,0.98765,1e-05,1.85506]
[1778151636445,55.54,80855.73,0.0,0.98765,1e-05,1.85506]
[1778151636527,55.54,80857.37,0.0,0.98767,1e-05,1.85306]
[1778151636701,55.54,80857.37,0.0,0.98767,1e-05,1.85306]
[1778151639233,55.54,80859.78,0.0,0.98769,1e-05,1.85017]
[1778151639447,55.54,80859.78,0.0,0.98769,1e-05,1.85017]
[1778151639488,55.54,80859.2,0.0,0.98768,1e-05,1.85099]
[1778151642862,55.54,80858.43,0.0,0.98767,1e-05,1.85223]
[1778151642950,55.54,80858.43,0.0,0.98767,1e-05,1.85223]
[1778151647333,55.54,80858.49,0.0,0.98767,1e-05,1.85249]
[1778151647449,55.54,80858.49,0.0,0.98767,1e-05,1.85249]
[1778151647536,55.54,80858.49,0.0,0.98767,1e-05,1.85257]
[1778151649461,55.54,80858.49,0.0,0.98767,1e-05,1.85257]
[1778151649702,55.55,80859.71,0.0,0.98768,1e-05,1.85118]
[1778151654922,55.55,80859.6,0.0,0.98768,1e-05,1.85171]
[1778151654951,55.55,80859.6,0.0,0.98768,1e-05,1.85171]
[1778151655187,55.55,80859.56,0.0,0.98768,1e-05,1.85184]
[1778151657284,55.55,80859.56,0.0,0.98768,1e-05,1.85184]
[1778151657450,55.55,80859.56,0.0,0.98768,1e-05,1.85184]
[1778151662610,55.55,80855.05,0.0,0.98763,1e-05,1.85799]
[1778151662700,55.55,80856.96,0.0,0.98765,1e-05,1.85562]
[1778151663838,55.55,80856.15,0.0,0.98764,1e-05,1.85673]
[1778151663951,55.55,80856.15,0.0,0.98764,1e-05,1.85673]
[1778151664254,55.55,80855.54,0.0,0.98763,1e-05,1.85757]
[1778151669181,55.55,80855.78,0.0,0.98763,1e-05,1.85754]
[1778151669200,55.55,80855.78,0.0,0.98763,1e-05,1.85754]
[1778151674148,55.56,80854.19,0.0,0.98761,1e-05,1.85991]
[1778151674200,55.56,80854.19,0.0,0.98761,1e-05,1.85991]
[1778151674511,55.56,80854.19,0.0,0.98761,1e-05,1.85991]
[1778151674699,55.56,80854.19,0.0,0.98761,1e-05,1.85991]
[1778151674610,55.56,80853.43,0.0,0.98761,1e-05,1.86095]
[1778151681374,55.56,80851.66,0.0,0.98759,1e-05,1.86366]
[1778151683645,55.56,80850.88,0.0,0.98758,1e-05,1.86472]
[1778151683701,55.56,80850.88,0.0,0.98758,1e-05,1.86472]
[1778151683388,55.56,80842.97,0.0,0.9875,1e-05,1.8749]
[1778151685402,55.56,80841.66,0.0,0.98748,1e-05,1.87667]
[1778151685826,55.56,80841.66,0.0,0.98748,1e-05,1.87667]
[1778151685952,55.56,80841.66,0.0,0.98748,1e-05,1.87667]
[1778151686409,55.56,80841.87,0.0,0.98749,1e-05,1.87644]
[1778151688570,55.56,80840.29,0.0,0.98747,1e-05,1.87851]
[1778151688700,55.56,80840.29,0.0,0.98747,1e-05,1.87851]
[1778151688671,55.56,80836.55,0.0,0.98743,1e-05,1.88335]
[1778151693458,55.56,80834.36,0.0,0.98742,1e-05,1.88425]
[1778151694465,55.56,80829.72,0.0,0.98737,1e-05,1.89026]
[1778151696706,55.56,80828.38,0.0,0.98736,1e-05,1.89201]
[1778151696948,55.56,80825.28,0.0,0.98733,1e-05,1.89604]
[1778151697486,55.56,80832.81,0.0,0.9874,1e-05,1.88632]
[1778151698902,55.56,80835.94,0.0,0.98744,1e-05,1.88232]
[1778151698953,55.56,80835.94,0.0,0.98744,1e-05,1.88232]
[1778151699500,55.56,80835.99,0.0,0.98744,1e-05,1.88229]
[1778151704535,55.56,80836.27,0.0,0.98744,1e-05,1.88211]
[1778151709570,55.56,80836.98,0.0,0.98744,1e-05,1.88135]
[1778151710227,55.56,80836.98,0.0,0.98744,1e-05,1.88135]
[1778151710449,55.56,80836.98,0.0,0.98744,1e-05,1.88135]
[1778151715612,55.57,80835.15,0.0,0.98742,1e-05,1.8839]
[1778151717184,55.57,80834.85,0.0,0.98742,1e-05,1.88432]
[1778151717223,55.57,80834.85,0.0,0.98742,1e-05,1.88432]
[1778151718327,55.57,80834.64,0.0,0.98742,1e-05,1.88462]
[1778151718449,55.57,80834.64,0.0,0.98742,1e-05,1.88462]
[1778151718633,55.57,80834.66,0.0,0.98742,1e-05,1.88463]
[1778151722867,55.57,80834.97,0.0,0.98742,1e-05,1.88437]
[1778151722952,55.57,80834.97,0.0,0.98742,1e-05,1.88437]
[1778151725682,55.57,80841.27,0.0,0.98748,1e-05,1.87639]
[1778151726004,55.57,80841.27,0.0,0.98748,1e-05,1.87639]
[1778151726199,55.57,80841.27,0.0,0.98748,1e-05,1.87639]
[1778151726565,55.57,80841.27,0.0,0.98748,1e-05,1.87639]
[1778151726701,55.57,80841.27,0.0,0.98748,1e-05,1.87639]
[1778151726689,55.57,80842.55,0.0,0.9875,1e-05,1.8748]
[1778151731724,55.57,80844.16,0.0,0.98751,1e-05,1.87301]
[1778151734316,55.57,80844.23,0.0,0.98751,1e-05,1.87304]
[1778151734448,55.57,80844.23,0.0,0.98751,1e-05,1.87304]
[1778151740401,55.57,80846.25,0.0,0.98753,1e-05,1.87075]
[1778151740448,55.57,80846.25,0.0,0.98753,1e-05,1.87075]
[1778151741953,55.57,80847.93,0.0,0.98754,1e-05,1.86873]
[1778151742202,55.57,80847.93,0.0,0.98754,1e-05,1.86873]
[1778151742300,55.57,80847.94,0.0,0.98754,1e-05,1.86885]
[1778151748207,55.58,80849.48,0.0,0.98756,1e-05,1.86715]
[1778151748266,55.58,80844.42,0.0,0.9875,1e-05,1.87375]
[1778151748843,55.58,80836.85,0.0,0.98743,1e-05,1.88347]
[1778151749965,55.58,80836.85,0.0,0.98743,1e-05,1.88347]
[1778151750201,55.58,80836.85,0.0,0.98743,1e-05,1.88347]
[1778151750239,55.58,80837.49,0.0,0.98743,1e-05,1.88273]
[1778151753491,55.58,80840.8,0.0,0.98748,1e-05,1.87645]
[1778151753700,55.58,80840.8,0.0,0.98748,1e-05,1.87645]
[1778151753729,55.58,80843.11,0.0,0.9875,1e-05,1.87359]
[1778151754202,55.58,80843.11,0.0,0.9875,1e-05,1.87359]
[1778151757740,55.58,80843.24,0.0,0.9875,1e-05,1.87354]
[1778151757776,55.58,80850.82,0.0,0.98758,1e-05,1.86398]
[1778151757951,55.58,80850.82,0.0,0.98758,1e-05,1.86398]
[1778151758200,55.58,80850.82,0.0,0.98758,1e-05,1.86398]
[1778151763948,55.58,80857.96,0.0,0.98765,1e-05,1.85532]
[1778151764955,55.58,80865.94,0.0,0.98772,1e-05,1.84528]
[1778151765962,55.58,80873.51,0.0,0.9878,1e-05,1.83583]
[1778151766969,55.58,80889.22,0.0,0.98795,1e-05,1.81623]
[1778151767976,55.58,80899.07,0.0,0.98805,1e-05,1.80408]
[1778151768983,55.59,80897.42,0.0,0.98803,1e-05,1.80629]
[1778151769990,55.59,80902.65,0.0,0.98808,1e-05,1.79997]
[1778151770997,55.59,80905.82,0.0,0.98811,1e-05,1.79621]
[1778151774021,55.59,80896.59,0.0,0.98801,1e-05,1.80823]
[1778151775028,55.59,80892.48,0.0,0.98797,1e-05,1.81353]
[1778151777042,55.59,80893.56,0.0,0.98798,1e-05,1.81251]
[1778151780063,55.59,80898.77,0.0,0.98804,1e-05,1.80496]
[1778151781116,55.59,80898.77,0.0,0.98804,1e-05,1.80496]
[1778151781205,55.59,80898.77,0.0,0.98804,1e-05,1.80496]
[1778151781217,55.58,80898.69,0.0,0.98804,1e-05,1.80437]
[1778151782201,55.58,80898.69,0.0,0.98804,1e-05,1.80437]
[1778151786105,55.58,80903.56,0.0,0.9881,1e-05,1.79696]
[1778151788135,55.57,80905.81,0.0,0.98812,1e-05,1.79384]
[1778151788202,55.57,80905.81,0.0,0.98812,1e-05,1.79384]
[1778151788303,55.57,80906.44,0.0,0.98814,1e-05,1.7924]
[1778151791140,55.57,80914.41,0.0,0.98822,1e-05,1.78192]
[1778151792147,55.56,80910.93,0.0,0.98819,1e-05,1.78588]
[1778151793154,55.56,80907.9,0.0,0.98816,1e-05,1.78931]
[1778151795686,55.56,80908.22,0.0,0.98817,1e-05,1.7886]
[1778151795699,55.56,80908.22,0.0,0.98817,1e-05,1.7886]
[1778151795780,55.56,80911.83,0.0,0.9882,1e-05,1.78351]
[1778151799196,55.55,80915.11,0.0,0.98825,1e-05,1.77823]
[1778151800694,55.55,80915.11,0.0,0.98825,1e-05,1.77823]
[1778151800700,55.55,80915.11,0.0,0.98825,1e-05,1.77823]
[1778151800701,55.55,80914.36,0.0,0.98824,1e-05,1.77885]
[1778151802217,55.54,80919.36,0.0,0.98829,1e-05,1.77211]
[1778151803387,55.54,80919.36,0.0,0.98829,1e-05,1.77211]
[1778151803449,55.54,80919.36,0.0,0.98829,1e-05,1.77211]
[1778151805138,55.54,80920.62,0.0,0.98831,1e-05,1.76998]
[1778151805238,55.54,80942.45,0.0,0.98851,1e-05,1.74341]
[1778151806245,55.54,80938.89,0.0,0.98848,1e-05,1.74772]
[1778151807252,55.54,80927.27,0.0,0.98837,1e-05,1.76185]
[1778151808259,55.54,80926.26,0.0,0.98836,1e-05,1.7628]
[1778151808909,55.54,80926.26,0.0,0.98836,1e-05,1.7628]
[1778151812287,55.53,80934.43,0.0,0.98846,1e-05,1.75033]
[1778151814301,55.53,80920.26,0.0,0.98832,1e-05,1.7676]
[1778151815308,55.53,80914.8,0.0,0.98827,1e-05,1.77429]
[1778151816315,55.53,80910.86,0.0,0.98824,1e-05,1.77883]
[1778151817322,55.53,80925.33,0.0,0.98837,1e-05,1.76111]
[1778151818329,55.53,80921.88,0.0,0.98834,1e-05,1.76532]
[1778151819336,55.53,80917.5,0.0,0.9883,1e-05,1.77068]
[1778151820107,55.53,80917.5,0.0,0.9883,1e-05,1.77068]
[1778151820200,55.53,80917.5,0.0,0.9883,1e-05,1.77068]
[1778151820343,55.53,80920.59,0.0,0.98833,1e-05,1.7669]
[1778151821350,55.53,80923.81,0.0,0.98836,1e-05,1.76296]
[1778151822357,55.53,80926.87,0.0,0.98839,1e-05,1.75923]
[1778151823517,55.53,80926.87,0.0,0.98839,1e-05,1.75923]
[1778151823700,55.53,80926.87,0.0,0.98839,1e-05,1.75923]
[1778151824371,55.53,80921.59,0.0,0.98834,1e-05,1.76567]
[1778151828399,55.53,80913.97,0.0,0.98827,1e-05,1.77501]
[1778151830336,55.53,80911.36,0.0,0.98824,1e-05,1.77822]
[1778151830452,55.53,80911.36,0.0,0.98824,1e-05,1.77822]
[1778151830509,55.53,80912.75,0.0,0.98826,1e-05,1.77651]
[1778151832428,55.53,80919.59,0.0,0.98832,1e-05,1.76812]
[1778151834442,55.53,80927.65,0.0,0.9884,1e-05,1.75828]
[1778151835990,55.53,80929.0,0.0,0.98841,1e-05,1.75663]
[1778151836201,55.53,80929.0,0.0,0.98841,1e-05,1.75663]
[1778151841126,55.53,80928.71,0.0,0.98841,1e-05,1.75699]
[1778151841199,55.53,80928.71,0.0,0.98841,1e-05,1.75699]
[1778151841491,55.53,80930.06,0.0,0.98842,1e-05,1.75534]
[1778151843491,55.53,80929.34,0.0,0.98841,1e-05,1.75622]
[1778151843698,55.53,80929.34,0.0,0.98841,1e-05,1.75622]
[1778151846527,55.53,80933.26,0.0,0.98845,1e-05,1.75145]
[1778151847297,55.53,80933.26,0.0,0.98845,1e-05,1.75145]
[1778151847450,55.53,80933.26,0.0,0.98845,1e-05,1.75145]
[1778151847534,55.53,80937.12,0.0,0.98849,1e-05,1.74677]
[1778151849557,55.53,80938.91,0.0,0.9885,1e-05,1.7446]
[1778151849710,55.53,80938.91,0.0,0.9885,1e-05,1.7446]
[1778151852569,55.53,80945.13,0.0,0.98856,1e-05,1.73709]
[1778151853646,55.53,80945.13,0.0,0.98856,1e-05,1.73709]
[1778151853700,55.53,80945.13,0.0,0.98856,1e-05,1.73709]
[1778151853794,55.53,80946.02,0.0,0.98857,1e-05,1.73601]
[1778151855182,55.53,80945.51,0.0,0.98856,1e-05,1.73663]
[1778151855199,55.53,80945.51,0.0,0.98856,1e-05,1.73663]
[1778151855590,55.53,80953.56,0.0,0.98864,1e-05,1.72694]
[1778151857604,55.53,80957.58,0.0,0.98868,1e-05,1.72212]
[1778151859483,55.53,80958.06,0.0,0.98868,1e-05,1.72154]
[1778151859700,55.53,80958.06,0.0,0.98868,1e-05,1.72154]
[1778151859789,55.53,80957.72,0.0,0.98868,1e-05,1.72195]
[1778151862469,55.53,80957.38,0.0,0.98867,1e-05,1.72236]
[1778151862699,55.53,80957.38,0.0,0.98867,1e-05,1.72236]
[1778151864653,55.53,80954.07,0.0,0.98864,1e-05,1.72633]
[1778151869688,55.53,80953.71,0.0,0.98864,1e-05,1.72676]
[1778151871702,55.53,80951.88,0.0,0.98864,1e-05,1.727]
[1778151872151,55.53,80951.88,0.0,0.98864,1e-05,1.727]
[1778151872201,55.53,80951.88,0.0,0.98864,1e-05,1.727]
[1778151872765,55.53,80951.88,0.0,0.98864,1e-05,1.727]
[1778151872799,55.53,80951.89,0.0,0.98864,1e-05,1.72699]
[1778151872948,55.53,80951.89,0.0,0.98864,1e-05,1.72699]
[1778151878380,55.53,80951.33,0.0,0.98863,1e-05,1.72766]
[1778151878448,55.53,80951.33,0.0,0.98863,1e-05,1.72766]
[1778151878751,55.53,80951.44,0.0,0.98863,1e-05,1.72753]
[1778151880788,55.53,80951.08,0.0,0.98863,1e-05,1.72797]
[1778151880949,55.53,80952.53,0.0,0.98864,1e-05,1.72622]
[1778151886808,55.53,80952.06,0.0,0.98864,1e-05,1.72679]
[1778151888747,55.53,80953.03,0.0,0.98865,1e-05,1.72562]
[1778151888822,55.53,80955.04,0.0,0.98866,1e-05,1.72321]
[1778151888958,55.53,80955.04,0.0,0.98866,1e-05,1.72321]
[1778151889887,55.53,80955.04,0.0,0.98866,1e-05,1.72321]
[1778151889829,55.53,80954.86,0.0,0.98866,1e-05,1.72343]
[1778151889948,55.53,80954.86,0.0,0.98866,1e-05,1.72343]
[1778151893857,55.53,80958.42,0.0,0.9887,1e-05,1.71917]
[1778151894102,55.53,80958.42,0.0,0.9887,1e-05,1.71917]
[1778151894199,55.53,80958.42,0.0,0.9887,1e-05,1.71917]
[1778151894864,55.53,80964.39,0.0,0.98875,1e-05,1.71204]
[1778151896711,55.53,80962.02,0.0,0.98873,1e-05,1.71486]
[1778151896952,55.53,80963.02,0.0,0.98874,1e-05,1.71367]
[1778151902922,55.53,80963.9,0.0,0.98875,1e-05,1.71262]
[1778151904935,55.53,80966.95,0.0,0.98877,1e-05,1.70899]
[1778151906949,55.53,80972.96,0.0,0.98883,1e-05,1.70184]
[1778151908223,55.53,80972.96,0.0,0.98883,1e-05,1.70184]
[1778151908456,55.53,80972.96,0.0,0.98883,1e-05,1.70184]
[1778151908538,55.53,80974.59,0.0,0.98884,1e-05,1.69991]
[1778151908964,55.53,80980.41,0.0,0.9889,1e-05,1.69302]
[1778151909971,55.53,80987.62,0.0,0.98896,1e-05,1.68452]
[1778151914000,55.53,80995.33,0.0,0.98903,1e-05,1.67547]
[1778151918030,55.53,81000.16,0.0,0.98907,1e-05,1.66982]
[1778151923065,55.53,81005.57,0.0,0.98912,1e-05,1.66351]
[1778151924072,55.53,81008.79,0.0,0.98915,1e-05,1.65976]
[1778151925079,55.53,81001.13,0.0,0.98908,1e-05,1.66869]
[1778151927329,55.53,80999.07,0.0,0.98906,1e-05,1.67109]
[1778151927424,55.53,80999.2,0.0,0.98907,1e-05,1.67094]
[1778151929226,55.53,80999.26,0.0,0.98907,1e-05,1.67087]
[1778151929450,55.53,80999.26,0.0,0.98907,1e-05,1.67087]
[1778151931121,55.53,80996.26,0.0,0.98905,1e-05,1.67247]
[1778151932128,55.53,80992.4,0.0,0.98902,1e-05,1.67699]
[1778151932983,55.53,80992.4,0.0,0.98902,1e-05,1.67699]
[1778151933203,55.53,80992.4,0.0,0.98902,1e-05,1.67699]
[1778151933304,55.53,80991.85,0.0,0.98901,1e-05,1.67763]
[1778151935007,55.53,80991.63,0.0,0.98901,1e-05,1.67789]
[1778151935210,55.53,80991.63,0.0,0.98901,1e-05,1.67789]
[1778151940184,55.53,80988.73,0.0,0.98898,1e-05,1.6813]
[1778151941191,55.53,80998.83,0.0,0.98907,1e-05,1.66946]
[1778151942590,55.53,80998.83,0.0,0.98907,1e-05,1.66946]
[1778151942699,55.53,80998.83,0.0,0.98907,1e-05,1.66946]
[1778151942801,55.53,81003.95,0.0,0.98912,1e-05,1.66349]
[1778151944212,55.53,81007.19,0.0,0.98915,1e-05,1.65972]
[1778151945149,55.53,81007.19,0.0,0.98915,1e-05,1.65972]
[1778151945204,55.53,81007.19,0.0,0.98915,1e-05,1.65972]
[1778151949782,55.53,81005.49,0.0,0.98913,1e-05,1.6617]
[1778151949949,55.53,81005.49,0.0,0.98913,1e-05,1.6617]
[1778151949950,55.53,81009.19,0.0,0.98917,1e-05,1.6574]
[1778151951261,55.53,81015.57,0.0,0.98922,1e-05,1.65]
[1778151954930,55.53,81014.84,0.0,0.98922,1e-05,1.65085]
[1778151954952,55.53,81014.84,0.0,0.98922,1e-05,1.65085]
[1778151960657,55.53,81014.78,0.0,0.98922,1e-05,1.65092]
[1778151960701,55.53,81014.78,0.0,0.98922,1e-05,1.65092]
[1778151963975,55.53,81013.0,0.0,0.9892,1e-05,1.65298]
[1778151964201,55.53,81010.63,0.0,0.98918,1e-05,1.65573]
[1778151964353,55.53,81010.55,0.0,0.98918,1e-05,1.65582]
[1778151966947,55.53,81010.58,0.0,0.98918,1e-05,1.65578]
[1778151967199,55.53,81010.08,0.0,0.98917,1e-05,1.65636]
[1778151969388,55.53,81014.42,0.0,0.98921,1e-05,1.65133]
[1778151974423,55.53,81015.69,0.0,0.98922,1e-05,1.64986]
[1778151975428,55.53,81015.69,0.0,0.98922,1e-05,1.64986]
[1778151975449,55.53,81015.69,0.0,0.98922,1e-05,1.64986]
[1778151975529,55.53,81016.87,0.0,0.98923,1e-05,1.6485]
[1778151976252,55.53,81016.87,0.0,0.98923,1e-05,1.6485]
[1778151976441,55.53,81030.45,0.0,0.98935,1e-05,1.63286]
[1778151977447,55.53,81031.33,0.0,0.98936,1e-05,1.63185]
[1778151978454,55.53,81025.39,0.0,0.98931,1e-05,1.63867]
[1778151979829,55.53,81025.39,0.0,0.98931,1e-05,1.63867]
[1778151979907,55.53,81020.63,0.0,0.98927,1e-05,1.64416]
[1778151985503,55.53,81022.95,0.0,0.98929,1e-05,1.64148]
[1778151986510,55.53,81026.04,0.0,0.98932,1e-05,1.63793]
[1778151988022,55.53,81026.04,0.0,0.98932,1e-05,1.63793]
[1778151988206,55.53,81027.43,0.0,0.98933,1e-05,1.63633]
[1778151988524,55.53,81028.52,0.0,0.98934,1e-05,1.63508]
[1778151990538,55.53,81022.57,0.0,0.98929,1e-05,1.64192]
[1778151991545,55.53,81019.97,0.0,0.98927,1e-05,1.64303]
[1778151992529,55.53,81019.97,0.0,0.98927,1e-05,1.64303]
[1778151992704,55.53,81019.97,0.0,0.98927,1e-05,1.64303]
[1778151996580,55.53,81023.28,0.0,0.9893,1e-05,1.63921]
[1778151997144,55.53,81023.28,0.0,0.9893,1e-05,1.63921]
[1778151997199,55.53,81023.28,0.0,0.9893,1e-05,1.63921]
[1778151997587,55.53,81021.85,0.0,0.98929,1e-05,1.64086]
[1778151999765,55.53,81021.22,0.0,0.98929,1e-05,1.64159]
[1778151999952,55.53,81021.22,0.0,0.98929,1e-05,1.64159]
[1778152005334,55.53,81021.71,0.0,0.98929,1e-05,1.64102]
[1778152005451,55.53,81021.71,0.0,0.98929,1e-05,1.64102]
[1778152005645,55.53,81023.79,0.0,0.98931,1e-05,1.63863]
[1778152008270,55.53,81025.39,0.0,0.98932,1e-05,1.63679]
[1778152008452,55.53,81025.39,0.0,0.98932,1e-05,1.63679]
[1778152012694,55.53,81022.75,0.0,0.9893,1e-05,1.63982]
[1778152018311,55.53,81022.9,0.0,0.9893,1e-05,1.63965]
[1778152018450,55.53,81022.9,0.0,0.9893,1e-05,1.63965]
[1778152018736,55.53,81019.73,0.0,0.98927,1e-05,1.6433]
[1778152021236,55.53,81019.78,0.0,0.98927,1e-05,1.64325]
[1778152021450,55.53,81019.78,0.0,0.98927,1e-05,1.64325]
[1778152022764,55.53,81000.15,0.0,0.9891,1e-05,1.66601]
[1778152023773,55.53,80994.86,0.0,0.98905,1e-05,1.67219]
[1778152024583,55.53,80994.86,0.0,0.98905,1e-05,1.67219]
[1778152024705,55.53,80994.86,0.0,0.98905,1e-05,1.67219]
[1778152024780,55.53,80994.9,0.0,0.98905,1e-05,1.67215]
[1778152027302,55.53,80994.74,0.0,0.98905,1e-05,1.67233]
[1778152027449,55.53,80994.74,0.0,0.98905,1e-05,1.67233]
[1778152032838,55.53,80994.07,0.0,0.98904,1e-05,1.67312]
[1778152034712,55.53,80994.07,0.0,0.98904,1e-05,1.67312]
[1778152034871,55.53,80962.75,0.0,0.98876,1e-05,1.71011]
[1778152035866,55.53,80948.71,0.0,0.98863,1e-05,1.7269]
[1778152036873,55.53,80956.31,0.0,0.9887,1e-05,1.71779]
[1778152038433,55.53,80954.53,0.0,0.98868,1e-05,1.71992]
[1778152038887,55.53,80954.34,0.0,0.98868,1e-05,1.72015]
[1778152043922,55.53,80944.47,0.0,0.98859,1e-05,1.732]
[1778152045936,55.53,80941.49,0.0,0.98856,1e-05,1.73559]
[1778152051664,55.53,80941.81,0.0,0.98857,1e-05,1.73521]
[1778152051703,55.53,80941.81,0.0,0.98857,1e-05,1.73521]
[1778152051978,55.53,80942.2,0.0,0.98858,1e-05,1.73278]
[1778152055249,55.53,80941.61,0.0,0.98858,1e-05,1.73349]
[1778152055455,55.53,80941.61,0.0,0.98858,1e-05,1.73349]
[1778152056511,55.53,80942.64,0.0,0.98859,1e-05,1.73225]
[1778152056699,55.53,80942.64,0.0,0.98859,1e-05,1.73225]
[1778152057013,55.53,80942.06,0.0,0.98858,1e-05,1.73294]
[1778152060173,55.53,80942.13,0.0,0.98858,1e-05,1.73286]
[1778152060202,55.53,80942.13,0.0,0.98858,1e-05,1.73286]
[1778152064062,55.53,80945.66,0.0,0.98861,1e-05,1.72861]
[1778152065194,55.53,80944.57,0.0,0.9886,1e-05,1.72992]
[1778152065449,55.53,80944.57,0.0,0.9886,1e-05,1.72992]
[1778152066076,55.53,80944.64,0.0,0.98861,1e-05,1.72984]
[1778152067797,55.53,80945.92,0.0,0.98862,1e-05,1.7283]
[1778152067952,55.53,80945.92,0.0,0.98862,1e-05,1.7283]
[1778152073125,55.53,80943.85,0.0,0.9886,1e-05,1.73079]
[1778152074464,55.53,80943.85,0.0,0.9886,1e-05,1.73079]
[1778152074707,55.53,80943.85,0.0,0.9886,1e-05,1.73079]
[1778152074780,55.53,80944.8,0.0,0.98861,1e-05,1.72965]
[1778152077130,55.53,80943.78,0.0,0.9886,1e-05,1.73087]
[1778152077224,55.53,80943.78,0.0,0.9886,1e-05,1.73087]
[1778152080174,55.53,80946.19,0.0,0.98862,1e-05,1.72797]
[1778152081433,55.53,80946.19,0.0,0.98862,1e-05,1.72797]
[1778152081448,55.53,80946.19,0.0,0.98862,1e-05,1.72797]
[1778152081658,55.53,80936.55,0.0,0.98853,1e-05,1.73959]
[1778152082188,55.53,80934.67,0.0,0.98851,1e-05,1.74187]
[1778152083432,55.53,80934.67,0.0,0.98851,1e-05,1.74187]
[1778152083451,55.53,80934.67,0.0,0.98851,1e-05,1.74187]
[1778152089243,55.53,80933.9,0.0,0.98851,1e-05,1.7428]
[1778152090705,55.53,80933.9,0.0,0.98851,1e-05,1.7428]
[1778152090951,55.53,80933.9,0.0,0.98851,1e-05,1.7428]
[1778152090979,55.53,80933.17,0.0,0.9885,1e-05,1.74368]
[1778152091257,55.53,80938.48,0.0,0.98855,1e-05,1.73726]
[1778152092264,55.53,80940.7,0.0,0.98857,1e-05,1.73458]
[1778152093661,55.53,80940.7,0.0,0.98857,1e-05,1.73458]
[1778152093701,55.53,80940.7,0.0,0.98857,1e-05,1.73458]
[1778152099313,55.53,80939.49,0.0,0.98856,1e-05,1.73604]
[1778152104207,55.53,80939.01,0.0,0.98855,1e-05,1.73662]
[1778152105355,55.53,80935.12,0.0,0.98852,1e-05,1.74132]
[1778152106379,55.53,80935.12,0.0,0.98852,1e-05,1.74132]
[1778152106454,55.53,80935.12,0.0,0.98852,1e-05,1.74132]
[1778152106553,55.53,80933.25,0.0,0.9885,1e-05,1.74359]
[1778152108376,55.53,80931.17,0.0,0.98848,1e-05,1.74611]
[1778152113746,55.53,80931.11,0.0,0.98849,1e-05,1.74421]
[1778152113950,55.53,80931.11,0.0,0.98849,1e-05,1.74421]
[1778152119453,55.53,80922.86,0.0,0.98841,1e-05,1.75423]
[1778152120460,55.53,80920.47,0.0,0.98839,1e-05,1.75714]
[1778152122113,55.53,80920.47,0.0,0.98839,1e-05,1.75714]
[1778152122127,55.53,80920.03,0.0,0.98839,1e-05,1.75767]
[1778152122201,55.53,80920.03,0.0,0.98839,1e-05,1.75767]
[1778152127509,55.53,80922.26,0.0,0.98841,1e-05,1.75496]
[1778152128787,55.53,80922.26,0.0,0.98841,1e-05,1.75496]
[1778152128951,55.53,80922.26,0.0,0.98841,1e-05,1.75496]
[1778152130530,55.53,80924.51,0.0,0.98843,1e-05,1.75222]
[1778152133551,55.53,80925.95,0.0,0.98844,1e-05,1.75047]
[1778152135125,55.53,80925.95,0.0,0.98844,1e-05,1.75047]
[1778152135203,55.53,80926.39,0.0,0.98845,1e-05,1.74993]
[1778152141115,55.53,80926.71,0.0,0.98845,1e-05,1.74954]
[1778152141199,55.53,80925.58,0.0,0.98844,1e-05,1.75092]
[1778152141607,55.53,80929.64,0.0,0.98848,1e-05,1.74599]
[1778152142614,55.53,80931.43,0.0,0.98849,1e-05,1.74382]
[1778152143621,55.53,80942.61,0.0,0.9886,1e-05,1.73032]
[1778152144628,55.53,80945.14,0.0,0.98862,1e-05,1.72728]
[1778152145635,55.53,80946.35,0.0,0.98863,1e-05,1.72583]
[1778152146219,55.53,80946.35,0.0,0.98863,1e-05,1.72583]
[1778152146454,55.53,80946.35,0.0,0.98863,1e-05,1.72583]
[1778152146648,55.53,80948.45,0.0,0.98865,1e-05,1.72331]
[1778152151684,55.53,80950.32,0.0,0.98867,1e-05,1.72106]
[1778152152447,55.53,80950.32,0.0,0.98867,1e-05,1.72106]
[1778152152703,55.53,80950.32,0.0,0.98867,1e-05,1.72106]
[1778152159740,55.53,80952.41,0.0,0.98869,1e-05,1.71856]
[1778152162761,55.53,80948.15,0.0,0.98865,1e-05,1.72367]
[1778152163768,55.53,80946.35,0.0,0.98863,1e-05,1.72583]
[1778152164775,55.53,80942.59,0.0,0.9886,1e-05,1.73035]
[1778152165859,55.53,80942.59,0.0,0.9886,1e-05,1.73035]
[1778152165949,55.53,80942.59,0.0,0.9886,1e-05,1.73035]
[1778152166050,55.53,80939.04,0.0,0.98857,1e-05,1.73462]
[1778152172831,55.53,80940.08,0.0,0.98859,1e-05,1.73141]
[1778152173838,55.53,80943.1,0.0,0.98862,1e-05,1.72777]
[1778152174845,55.53,80945.27,0.0,0.98864,1e-05,1.72517]
[1778152176023,55.53,80945.27,0.0,0.98864,1e-05,1.72517]
[1778152176202,55.53,80945.27,0.0,0.98864,1e-05,1.72517]
[1778152176859,55.53,80948.11,0.0,0.98866,1e-05,1.72176]
[1778152181896,55.53,80953.04,0.0,0.98871,1e-05,1.71586]
[1778152182903,55.53,80965.26,0.0,0.98882,1e-05,1.7013]
[1778152183825,55.53,80965.26,0.0,0.98882,1e-05,1.7013]
[1778152183950,55.53,80965.26,0.0,0.98882,1e-05,1.7013]
[1778152183977,55.53,80969.64,0.0,0.98886,1e-05,1.69611]
[1778152185924,55.53,80972.51,0.0,0.98889,1e-05,1.69271]
[1778152186931,55.53,80976.08,0.0,0.98892,1e-05,1.68849]
[1778152187728,55.53,80976.08,0.0,0.98892,1e-05,1.68849]
[1778152187957,55.53,80976.08,0.0,0.98892,1e-05,1.68849]
[1778152188001,55.53,80972.72,0.0,0.98889,1e-05,1.69246]
[1778152190959,55.53,80974.73,0.0,0.98891,1e-05,1.69009]
[1778152191966,55.53,80976.9,0.0,0.98893,1e-05,1.68753]
[1778152193962,55.53,80977.34,0.0,0.98893,1e-05,1.68701]
[1778152196455,55.53,80977.26,0.0,0.98893,1e-05,1.6871]
[1778152197085,55.53,80977.26,0.0,0.98893,1e-05,1.6871]
[1778152197227,55.53,80977.26,0.0,0.98893,1e-05,1.6871]
[1778152197162,55.53,80977.95,0.0,0.98894,1e-05,1.68629]
[1778152198008,55.53,80985.49,0.0,0.989,1e-05,1.67742]
[1778152200023,55.53,80985.51,0.0,0.989,1e-05,1.6774]
[1778152202037,55.53,80979.51,0.0,0.98895,1e-05,1.68445]
[1778152203832,55.53,80976.49,0.0,0.98892,1e-05,1.68801]
[1778152203949,55.53,80976.49,0.0,0.98892,1e-05,1.68801]
[1778152209089,55.53,80976.8,0.0,0.98892,1e-05,1.68765]
[1778152209328,55.53,80976.8,0.0,0.98892,1e-05,1.68765]
[1778152209450,55.53,80976.8,0.0,0.98892,1e-05,1.68765]
[1778152209876,55.53,80976.8,0.0,0.98892,1e-05,1.68765]
[1778152209948,55.53,80976.8,0.0,0.98892,1e-05,1.68765]
[1778152210093,55.53,80977.05,0.0,0.98893,1e-05,1.68735]
[1778152215128,55.53,80977.17,0.0,0.98893,1e-05,1.68721]
[1778152216214,55.53,80977.17,0.0,0.98893,1e-05,1.68721]
[1778152216451,55.53,80979.25,0.0,0.98895,1e-05,1.68476]
[1778152222178,55.53,80978.96,0.0,0.98894,1e-05,1.6851]
[1778152223084,55.53,80978.96,0.0,0.98894,1e-05,1.6851]
[1778152223203,55.53,80978.96,0.0,0.98894,1e-05,1.6851]
[1778152224361,55.53,80978.96,0.0,0.98894,1e-05,1.6851]
[1778152224452,55.53,80978.96,0.0,0.98894,1e-05,1.6851]
[1778152226206,55.53,80978.94,0.0,0.98894,1e-05,1.68512]
[1778152231241,55.53,80978.11,0.0,0.98895,1e-05,1.68418]
[1778152232522,55.53,80978.11,0.0,0.98895,1e-05,1.68418]
[1778152232703,55.53,80978.11,0.0,0.98895,1e-05,1.68418]
[1778152239297,55.53,80978.81,0.0,0.98896,1e-05,1.68335]
[1778152244332,55.53,80975.32,0.0,0.98892,1e-05,1.68746]
[1778152245616,55.53,80975.32,0.0,0.98892,1e-05,1.68746]
[1778152245700,55.53,80975.32,0.0,0.98892,1e-05,1.68746]
[1778152245717,55.53,80970.11,0.0,0.98888,1e-05,1.69362]
[1778152247326,55.53,80969.47,0.0,0.98887,1e-05,1.69437]
[1778152247450,55.53,80969.47,0.0,0.98887,1e-05,1.69437]
[1778152247549,55.53,80969.89,0.0,0.98887,1e-05,1.69388]
[1778152252091,55.53,80971.72,0.0,0.98889,1e-05,1.69171]
[1778152252200,55.53,80971.72,0.0,0.98889,1e-05,1.69171]
[1778152252860,55.53,80973.93,0.0,0.98891,1e-05,1.6891]
[1778152253396,55.53,80931.15,0.0,0.98852,1e-05,1.74022]
[1778152254402,55.53,80923.89,0.0,0.98845,1e-05,1.74902]
[1778152256774,55.53,80922.49,0.0,0.98844,1e-05,1.75072]
[1778152262458,55.53,80922.63,0.0,0.98844,1e-05,1.75055]
[1778152265479,55.53,80928.3,0.0,0.98849,1e-05,1.74367]
[1778152269402,55.53,80930.35,0.0,0.98851,1e-05,1.74119]
[1778152269448,55.53,80930.35,0.0,0.98851,1e-05,1.74119]
[1778152271600,55.53,80930.2,0.0,0.98851,1e-05,1.74137]
[1778152271700,55.53,80930.2,0.0,0.98851,1e-05,1.74137]
[1778152272053,55.53,80930.54,0.0,0.98851,1e-05,1.74096]
[1778152277564,55.53,80930.08,0.0,0.98851,1e-05,1.74152]
[1778152281713,55.53,80931.0,0.0,0.98852,1e-05,1.7404]
[1778152281950,55.53,80931.0,0.0,0.98852,1e-05,1.7404]
[1778152283953,55.53,80929.98,0.0,0.98851,1e-05,1.74164]
[1778152284201,55.53,80929.98,0.0,0.98851,1e-05,1.74164]
[1778152284236,55.53,80930.0,0.0,0.98851,1e-05,1.74161]
[1778152289648,55.53,80931.1,0.0,0.98852,1e-05,1.74028]
[1778152290839,55.53,80931.1,0.0,0.98852,1e-05,1.74028]
[1778152290950,55.53,80931.1,0.0,0.98852,1e-05,1.74028]
[1778152292669,55.53,80941.48,0.0,0.98863,1e-05,1.72581]
[1778152294457,55.53,80942.63,0.0,0.98864,1e-05,1.72443]
[1778152294701,55.53,80942.63,0.0,0.98864,1e-05,1.72443]
[1778152294763,55.53,80943.78,0.0,0.98865,1e-05,1.72305]
[1778152298711,55.53,80950.28,0.0,0.98871,1e-05,1.71526]
[1778152299718,55.53,80956.66,0.0,0.98877,1e-05,1.70765]
[1778152301732,55.53,80958.13,0.0,0.98878,1e-05,1.7059]
[1778152302476,55.53,80958.13,0.0,0.98878,1e-05,1.7059]
[1778152302699,55.53,80958.13,0.0,0.98878,1e-05,1.7059]
[1778152306865,55.53,80957.96,0.0,0.98878,1e-05,1.7061]
[1778152306949,55.53,80957.96,0.0,0.98878,1e-05,1.7061]
[1778152307020,55.53,80957.68,0.0,0.98878,1e-05,1.70643]
[1778152310802,55.53,80945.64,0.0,0.98866,1e-05,1.72081]
[1778152311852,55.53,80945.64,0.0,0.98866,1e-05,1.72081]
[1778152311953,55.53,80945.64,0.0,0.98866,1e-05,1.72081]
[1778152312055,55.53,80942.26,0.0,0.98863,1e-05,1.72487]
[1778152317851,55.53,80941.85,0.0,0.98863,1e-05,1.72536]
[1778152322310,55.53,80940.31,0.0,0.98861,1e-05,1.72721]
[1778152322451,55.53,80939.87,0.0,0.98861,1e-05,1.72774]
[1778152324777,55.53,80939.59,0.0,0.98861,1e-05,1.72808]
[1778152324951,55.53,80939.59,0.0,0.98861,1e-05,1.72808]
[1778152324976,55.53,80939.11,0.0,0.9886,1e-05,1.72866]
[1778152330942,55.53,80937.32,0.0,0.98859,1e-05,1.73081]
[1778152331598,55.53,80937.32,0.0,0.98859,1e-05,1.73081]
[1778152331699,55.53,80937.32,0.0,0.98859,1e-05,1.73081]
[1778152335013,55.53,80935.6,0.0,0.98857,1e-05,1.73288]
[1778152335199,55.53,80935.6,0.0,0.98857,1e-05,1.73288]
[1778152336739,55.53,80930.03,0.0,0.98852,1e-05,1.73961]
[1778152336950,55.53,80930.03,0.0,0.98852,1e-05,1.73961]
[1778152336984,55.53,80930.52,0.0,0.98852,1e-05,1.73902]
[1778152337991,55.53,80933.93,0.0,0.98856,1e-05,1.7349]
[1778152339321,55.53,80933.93,0.0,0.98856,1e-05,1.7349]
[1778152339448,55.53,80935.24,0.0,0.98857,1e-05,1.73332]
[1778152345135,55.53,80934.69,0.0,0.98856,1e-05,1.73398]
[1778152345200,55.53,80934.69,0.0,0.98856,1e-05,1.73398]
[1778152346955,55.53,80934.9,0.0,0.98856,1e-05,1.73373]
[1778152347252,55.53,80934.9,0.0,0.98856,1e-05,1.73373]
[1778152347286,55.53,80934.85,0.0,0.98856,1e-05,1.73379]
[1778152350076,55.53,80931.1,0.0,0.98853,1e-05,1.73832]
[1778152351083,55.53,80928.83,0.0,0.98852,1e-05,1.73909]
[1778152356118,55.53,80928.56,0.0,0.98852,1e-05,1.73942]
[1778152356953,55.53,80928.56,0.0,0.98852,1e-05,1.73942]
[1778152362160,55.53,80932.88,0.0,0.98856,1e-05,1.7342]
[1778152362758,55.53,80932.88,0.0,0.98856,1e-05,1.7342]
[1778152362951,55.53,80932.88,0.0,0.98856,1e-05,1.7342]
[1778152363167,55.53,80932.9,0.0,0.98856,1e-05,1.73418]
[1778152363764,55.53,80932.9,0.0,0.98856,1e-05,1.73418]
[1778152363948,55.53,80932.9,0.0,0.98856,1e-05,1.73418]
[1778152369209,55.53,80939.82,0.0,0.98862,1e-05,1.72584]
[1778152371262,55.53,80937.68,0.0,0.9886,1e-05,1.72842]
[1778152371303,55.53,80936.9,0.0,0.9886,1e-05,1.72936]
[1778152371451,55.53,80936.9,0.0,0.9886,1e-05,1.72936]
[1778152372121,55.53,80936.9,0.0,0.9886,1e-05,1.72936]
[1778152372200,55.53,80936.9,0.0,0.9886,1e-05,1.72936]
[1778152377265,55.53,80935.14,0.0,0.98858,1e-05,1.73148]
[1778152381293,55.53,80939.12,0.0,0.98862,1e-05,1.72669]
[1778152383389,55.53,80939.06,0.0,0.98862,1e-05,1.72676]
[1778152383417,55.53,80935.58,0.0,0.98858,1e-05,1.73095]
[1778152383453,55.53,80935.58,0.0,0.98858,1e-05,1.73095]
[1778152384654,55.53,80933.56,0.0,0.98856,1e-05,1.73338]
[1778152384699,55.53,80933.56,0.0,0.98856,1e-05,1.73338]
[1778152390357,55.53,80927.37,0.0,0.98851,1e-05,1.74086]
[1778152392619,55.53,80925.68,0.0,0.98849,1e-05,1.74291]
[1778152392701,55.53,80925.68,0.0,0.98849,1e-05,1.74291]
[1778152393115,55.53,80925.68,0.0,0.98849,1e-05,1.74291]
[1778152393200,55.53,80925.68,0.0,0.98849,1e-05,1.74291]
[1778152393377,55.53,80926.01,0.0,0.98849,1e-05,1.74251]
[1778152398412,55.53,80925.07,0.0,0.98849,1e-05,1.74364]
[1778152401350,55.53,80924.38,0.0,0.98848,1e-05,1.74448]
[1778152401452,55.53,80924.38,0.0,0.98848,1e-05,1.74448]
[1778152401433,55.53,80924.48,0.0,0.98848,1e-05,1.74436]
[1778152401979,55.53,80924.48,0.0,0.98848,1e-05,1.74436]
[1778152402199,55.53,80924.48,0.0,0.98848,1e-05,1.74436]
[1778152407475,55.53,80926.38,0.0,0.9885,1e-05,1.74206]
[1778152412510,55.53,80925.0,0.0,0.9885,1e-05,1.74176]
[1778152417545,55.53,80925.2,0.0,0.9885,1e-05,1.74152]
[1778152422580,55.53,80924.54,0.0,0.98849,1e-05,1.74232]
[1778152427615,55.53,80928.35,0.0,0.98853,1e-05,1.73771]
[1778152428622,55.53,80934.67,0.0,0.98859,1e-05,1.73008]
[1778152430703,55.53,80936.16,0.0,0.9886,1e-05,1.72829]
[1778152430953,55.53,80936.16,0.0,0.9886,1e-05,1.72829]
[1778152431296,55.53,80936.16,0.0,0.9886,1e-05,1.72829]
[1778152431450,55.53,80936.16,0.0,0.9886,1e-05,1.72829]
[1778152431397,55.53,80937.82,0.0,0.98862,1e-05,1.72629]
[1778152436678,55.53,80939.02,0.0,0.98863,1e-05,1.72485]
[1778152440387,55.53,80940.08,0.0,0.98864,1e-05,1.72357]
[1778152440450,55.53,80940.08,0.0,0.98864,1e-05,1.72357]
[1778152440488,55.53,80941.16,0.0,0.98865,1e-05,1.72228]
[1778152440819,55.53,80941.16,0.0,0.98865,1e-05,1.72228]
[1778152440953,55.53,80941.16,0.0,0.98865,1e-05,1.72228]
[1778152446748,55.53,80940.52,0.0,0.98864,1e-05,1.72305]
[1778152451783,55.53,80942.57,0.0,0.98866,1e-05,1.72059]
[1778152458348,55.53,80944.82,0.0,0.98868,1e-05,1.71789]
[1778152458452,55.53,80944.82,0.0,0.98868,1e-05,1.71789]
[1778152458386,55.53,80944.63,0.0,0.98868,1e-05,1.71812]
[1778152458884,55.53,80944.63,0.0,0.98868,1e-05,1.71812]
[1778152458949,55.53,80944.63,0.0,0.98868,1e-05,1.71812]
[1778152465663,55.53,80943.45,0.0,0.98867,1e-05,1.71953]
[1778152465701,55.53,80943.45,0.0,0.98867,1e-05,1.71953]
[1778152466058,55.53,80943.45,0.0,0.98867,1e-05,1.71953]
[1778152466208,55.53,80943.45,0.0,0.98867,1e-05,1.71953]
[1778152466308,55.53,80943.49,0.0,0.98867,1e-05,1.71948]
[1778152471923,55.53,80941.33,0.0,0.98866,1e-05,1.72012]
[1778152473233,55.53,80941.33,0.0,0.98866,1e-05,1.72012]
[1778152473451,55.53,80941.33,0.0,0.98866,1e-05,1.72012]
[1778152473467,55.53,80941.33,0.0,0.98866,1e-05,1.72012]
[1778152473465,55.53,80940.29,0.0,0.98865,1e-05,1.72137]
[1778152473703,55.53,80940.29,0.0,0.98865,1e-05,1.72137]
[1778152478972,55.53,80938.73,0.0,0.98864,1e-05,1.72324]
[1778152481878,55.53,80939.4,0.0,0.98864,1e-05,1.72243]
[1778152481951,55.53,80939.4,0.0,0.98864,1e-05,1.72243]
[1778152482310,55.53,80939.4,0.0,0.98864,1e-05,1.72243]
[1778152482451,55.53,80939.4,0.0,0.98864,1e-05,1.72243]
[1778152482411,55.53,80939.44,0.0,0.98864,1e-05,1.72239]
[1778152489042,55.53,80936.97,0.0,0.98862,1e-05,1.72535]
[1778152491908,55.53,80937.17,0.0,0.98862,1e-05,1.72511]
[1778152491951,55.53,80937.17,0.0,0.98862,1e-05,1.72511]
[1778152492386,55.53,80937.17,0.0,0.98862,1e-05,1.72511]
[1778152492450,55.53,80937.17,0.0,0.98862,1e-05,1.72511]
[1778152492452,55.53,80935.68,0.0,0.98861,1e-05,1.7269]
[1778152498105,55.53,80935.35,0.0,0.98861,1e-05,1.7273]
[1778152503140,55.53,80934.81,0.0,0.9886,1e-05,1.72795]
[1778152505725,55.53,80935.5,0.0,0.98861,1e-05,1.72712]
[1778152505952,55.53,80935.5,0.0,0.98861,1e-05,1.72712]
[1778152506285,55.53,80935.5,0.0,0.98861,1e-05,1.72712]
[1778152506452,55.53,80935.5,0.0,0.98861,1e-05,1.72712]
[1778152506515,55.53,80932.07,0.0,0.98858,1e-05,1.73125]
[1778152509182,55.53,80927.96,0.0,0.98854,1e-05,1.73621]
[1778152511786,55.53,80926.87,0.0,0.98853,1e-05,1.73753]
[1778152511954,55.53,80926.87,0.0,0.98853,1e-05,1.73753]
[1778152512050,55.53,80926.87,0.0,0.98853,1e-05,1.73753]
[1778152512204,55.53,80926.87,0.0,0.98853,1e-05,1.73753]
[1778152512218,55.53,80926.8,0.0,0.98853,1e-05,1.73761]
[1778152514218,55.53,80923.2,0.0,0.98849,1e-05,1.74197]
[1778152518246,55.53,80927.16,0.0,0.98853,1e-05,1.73718]
[1778152520257,55.53,80929.12,0.0,0.98855,1e-05,1.73481]
[1778152520452,55.53,80929.12,0.0,0.98855,1e-05,1.73481]
[1778152520468,55.53,80928.64,0.0,0.98854,1e-05,1.73539]
[1778152520656,55.53,80928.64,0.0,0.98854,1e-05,1.73539]
[1778152520701,55.53,80928.64,0.0,0.98854,1e-05,1.73539]
[1778152526303,55.53,80929.5,0.0,0.98855,1e-05,1.73435]
[1778152528603,55.53,80930.66,0.0,0.98856,1e-05,1.73295]
[1778152528702,55.53,80930.66,0.0,0.98856,1e-05,1.73295]
[1778152528958,55.53,80930.66,0.0,0.98856,1e-05,1.73295]
[1778152529204,55.53,80930.66,0.0,0.98856,1e-05,1.73295]
[1778152529267,55.53,80930.66,0.0,0.98856,1e-05,1.73295]
[1778152535366,55.53,80929.61,0.0,0.98857,1e-05,1.73225]
[1778152539252,55.53,80931.11,0.0,0.98858,1e-05,1.73044]
[1778152539452,55.53,80931.11,0.0,0.98858,1e-05,1.73044]
[1778152539553,55.53,80932.33,0.0,0.98859,1e-05,1.72897]
[1778152539732,55.53,80932.33,0.0,0.98859,1e-05,1.72897]
[1778152539953,55.53,80932.33,0.0,0.98859,1e-05,1.72897]
[1778152545436,55.53,80933.8,0.0,0.9886,1e-05,1.7272]
[1778152550471,55.53,80932.96,0.0,0.9886,1e-05,1.72822]
[1778152550770,55.53,80932.96,0.0,0.9886,1e-05,1.72822]
[1778152550952,55.53,80932.96,0.0,0.9886,1e-05,1.72822]
[1778152551267,55.53,80932.96,0.0,0.9886,1e-05,1.72822]
[1778152551456,55.53,80932.96,0.0,0.9886,1e-05,1.72822]
[1778152551478,55.53,80933.29,0.0,0.9886,1e-05,1.72782]
[1778152556513,55.53,80932.93,0.0,0.9886,1e-05,1.72825]
[1778152560325,55.53,80931.87,0.0,0.98859,1e-05,1.72953]
[1778152560451,55.53,80931.87,0.0,0.98859,1e-05,1.72953]
[1778152560541,55.53,80931.91,0.0,0.98859,1e-05,1.72948]
[1778152560728,55.53,80931.91,0.0,0.98859,1e-05,1.72948]
[1778152560953,55.53,80931.91,0.0,0.98859,1e-05,1.72948]
[1778152562555,55.53,80925.61,0.0,0.98853,1e-05,1.73708]
[1778152564202,55.53,80924.63,0.0,0.98852,1e-05,1.73827]
[1778152564428,55.53,80924.63,0.0,0.98852,1e-05,1.73827]
[1778152564450,55.53,80924.63,0.0,0.98852,1e-05,1.73827]
[1778152564569,55.53,80923.01,0.0,0.9885,1e-05,1.74023]
[1778152569607,55.53,80923.88,0.0,0.98851,1e-05,1.73917]
[1778152573074,55.53,80923.88,0.0,0.98851,1e-05,1.73917]
[1778152573201,55.53,80923.88,0.0,0.98851,1e-05,1.73917]
[1778152573216,55.53,80923.88,0.0,0.98851,1e-05,1.73917]
[1778152573451,55.53,80923.88,0.0,0.98851,1e-05,1.73917]
[1778152573549,55.53,80924.06,0.0,0.98851,1e-05,1.73896]
[1778152578476,55.53,80924.47,0.0,0.98852,1e-05,1.73846]
[1778152578549,55.53,80929.03,0.0,0.98856,1e-05,1.73295]
[1778152578699,55.53,80929.03,0.0,0.98856,1e-05,1.73295]
[1778152579234,55.53,80929.03,0.0,0.98856,1e-05,1.73295]
[1778152579454,55.53,80929.03,0.0,0.98856,1e-05,1.73295]
[1778152579555,55.53,80930.05,0.0,0.98857,1e-05,1.73172]
[1778152585721,55.53,80930.47,0.0,0.98857,1e-05,1.73121]
[1778152585951,55.53,80930.47,0.0,0.98857,1e-05,1.73121]
[1778152586189,55.53,80930.47,0.0,0.98857,1e-05,1.73121]
[1778152586204,55.53,80930.47,0.0,0.98857,1e-05,1.73121]
[1778152586284,55.53,80930.47,0.0,0.98857,1e-05,1.73121]
[1778152591761,55.53,80930.43,0.0,0.98859,1e-05,1.7293]
[1778152592768,55.53,80927.68,0.0,0.98856,1e-05,1.73261]
[1778152595507,55.53,80925.76,0.0,0.98854,1e-05,1.73493]
[1778152595608,55.53,80924.93,0.0,0.98853,1e-05,1.73594]
[1778152595701,55.53,80924.93,0.0,0.98853,1e-05,1.73594]
[1778152596040,55.53,80924.93,0.0,0.98853,1e-05,1.73594]
[1778152596211,55.53,80924.93,0.0,0.98853,1e-05,1.73594]
[1778152596308,55.53,80923.77,0.0,0.98852,1e-05,1.73734]
[1778152596796,55.53,80928.01,0.0,0.98856,1e-05,1.73222]
[1778152597803,55.53,80931.3,0.0,0.98859,1e-05,1.72825]
[1778152602304,55.53,80931.08,0.0,0.98859,1e-05,1.72852]
[1778152602450,55.53,80931.08,0.0,0.98859,1e-05,1.72852]
[1778152602516,55.53,80931.89,0.0,0.9886,1e-05,1.72754]
[1778152603163,55.53,80931.89,0.0,0.9886,1e-05,1.72754]
[1778152603205,55.53,80931.89,0.0,0.9886,1e-05,1.72754]
[1778152604852,55.53,80927.89,0.0,0.98856,1e-05,1.73236]
[1778152609738,55.53,80929.1,0.0,0.98857,1e-05,1.7309]
[1778152609949,55.53,80929.1,0.0,0.98857,1e-05,1.7309]
[1778152610468,55.53,80929.1,0.0,0.98857,1e-05,1.7309]
[1778152610486,55.53,80926.44,0.0,0.98855,1e-05,1.73411]
[1778152610702,55.53,80926.44,0.0,0.98855,1e-05,1.73411]
[1778152616936,55.53,80926.57,0.0,0.98855,1e-05,1.73395]
[1778152621971,55.53,80926.75,0.0,0.98855,1e-05,1.73374]
[1778152625999,55.53,80922.69,0.0,0.98851,1e-05,1.73864]
[1778152627006,55.53,80912.52,0.0,0.98842,1e-05,1.75098]
[1778152628661,55.53,80912.52,0.0,0.98842,1e-05,1.75098]
[1778152628015,55.53,80909.68,0.0,0.98839,1e-05,1.75444]
[1778152628701,55.53,80909.68,0.0,0.98839,1e-05,1.75444]
[1778152629193,55.53,80909.68,0.0,0.98839,1e-05,1.75444]
[1778152629202,55.53,80909.68,0.0,0.98839,1e-05,1.75444]
[1778152629286,55.53,80909.5,0.0,0.98839,1e-05,1.75466]
[1778152635063,55.53,80909.23,0.0,0.98839,1e-05,1.75499]
[1778152640098,55.53,80908.21,0.0,0.98838,1e-05,1.75623]
[1778152641105,55.53,80904.47,0.0,0.98834,1e-05,1.7608]
[1778152642817,55.53,80904.68,0.0,0.98834,1e-05,1.76055]
[1778152642953,55.53,80904.68,0.0,0.98834,1e-05,1.76055]
[1778152643571,55.53,80904.68,0.0,0.98834,1e-05,1.76055]
[1778152643672,55.53,80904.47,0.0,0.98834,1e-05,1.7608]
[1778152643701,55.53,80904.47,0.0,0.98834,1e-05,1.7608]
[1778152644128,55.53,80891.16,0.0,0.98821,1e-05,1.77713]
[1778152645134,55.53,80870.29,0.0,0.98801,1e-05,1.80299]
[1778152646140,55.53,80868.71,0.0,0.988,1e-05,1.80496]
[1778152647147,55.53,80866.37,0.0,0.98797,1e-05,1.80788]
[1778152653189,55.53,80860.74,0.0,0.98793,1e-05,1.8129]
[1778152656210,55.53,80863.05,0.0,0.98796,1e-05,1.81001]
[1778152657837,55.53,80862.63,0.0,0.98795,1e-05,1.81053]
[1778152657951,55.53,80862.63,0.0,0.98795,1e-05,1.81053]
[1778152658224,55.53,80862.55,0.0,0.98795,1e-05,1.81063]
[1778152659727,55.53,80864.33,0.0,0.98797,1e-05,1.80841]
[1778152659951,55.53,80864.33,0.0,0.98797,1e-05,1.80841]
[1778152661247,55.53,80869.88,0.0,0.98802,1e-05,1.80148]
[1778152662253,55.53,80874.86,0.0,0.98807,1e-05,1.79529]
[1778152664486,55.53,80874.38,0.0,0.98807,1e-05,1.79589]
[1778152664699,55.53,80874.38,0.0,0.98807,1e-05,1.79589]
[1778152664549,55.53,80874.1,0.0,0.98806,1e-05,1.79623]
[1778152665280,55.53,80874.1,0.0,0.98806,1e-05,1.79623]
[1778152665452,55.53,80874.1,0.0,0.98806,1e-05,1.79623]
[1778152665483,55.53,80874.08,0.0,0.98806,1e-05,1.79626]
[1778152668295,55.53,80877.21,0.0,0.98809,1e-05,1.79237]
[1778152669510,55.53,80877.21,0.0,0.98809,1e-05,1.79237]
[1778152669700,55.53,80877.21,0.0,0.98809,1e-05,1.79237]
[1778152669518,55.53,80877.86,0.0,0.9881,1e-05,1.79157]
[1778152670180,55.53,80877.86,0.0,0.9881,1e-05,1.79157]
[1778152670202,55.53,80877.86,0.0,0.9881,1e-05,1.79157]
[1778152670309,55.53,80878.39,0.0,0.9881,1e-05,1.79091]
[1778152675344,55.53,80885.88,0.0,0.98818,1e-05,1.78164]
[1778152676214,55.53,80885.88,0.0,0.98818,1e-05,1.78164]
[1778152676452,55.53,80885.88,0.0,0.98818,1e-05,1.78164]
[1778152676506,55.53,80889.25,0.0,0.98821,1e-05,1.77749]
[1778152677358,55.53,80899.1,0.0,0.9883,1e-05,1.76539]
[1778152678365,55.53,80901.02,0.0,0.98832,1e-05,1.76303]
[1778152679372,55.53,80902.95,0.0,0.98834,1e-05,1.76067]
[1778152681555,55.53,80903.64,0.0,0.98835,1e-05,1.75983]
[1778152681700,55.53,80903.64,0.0,0.98835,1e-05,1.75983]
[1778152686763,55.53,80903.24,0.0,0.98834,1e-05,1.76032]
[1778152686952,55.53,80903.24,0.0,0.98834,1e-05,1.76032]
[1778152687396,55.53,80903.24,0.0,0.98834,1e-05,1.76032]
[1778152687452,55.53,80903.24,0.0,0.98834,1e-05,1.76032]
[1778152687493,55.53,80902.77,0.0,0.98834,1e-05,1.76089]
[1778152690345,55.53,80903.22,0.0,0.98834,1e-05,1.76034]
[1778152690451,55.53,80903.22,0.0,0.98834,1e-05,1.76034]
[1778152696493,55.53,80903.25,0.0,0.98834,1e-05,1.76031]
[1778152697501,55.53,80909.98,0.0,0.98841,1e-05,1.7521]
[1778152697866,55.53,80909.98,0.0,0.98841,1e-05,1.7521]
[1778152697949,55.53,80909.98,0.0,0.98841,1e-05,1.7521]
[1778152698699,55.53,80909.98,0.0,0.98841,1e-05,1.7521]
[1778152698508,55.53,80911.15,0.0,0.98842,1e-05,1.75067]
[1778152698952,55.53,80911.15,0.0,0.98842,1e-05,1.75067]
[1778152704550,55.53,80909.82,0.0,0.9884,1e-05,1.75229]
[1778152705912,55.53,80909.96,0.0,0.98841,1e-05,1.75212]
[1778152705950,55.53,80909.96,0.0,0.98841,1e-05,1.75212]
[1778152706729,55.53,80909.96,0.0,0.98841,1e-05,1.75212]
[1778152706564,55.53,80911.91,0.0,0.98842,1e-05,1.74975]
[1778152706956,55.53,80911.91,0.0,0.98842,1e-05,1.74975]
[1778152707571,55.53,80913.45,0.0,0.98844,1e-05,1.74787]
[1778152708578,55.53,80924.18,0.0,0.98854,1e-05,1.73487]
[1778152709585,55.53,80927.23,0.0,0.98857,1e-05,1.73119]
[1778152710603,55.53,80927.23,0.0,0.98857,1e-05,1.73119]
[1778152710701,55.53,80927.23,0.0,0.98857,1e-05,1.73119]
[1778152711300,55.53,80927.7,0.0,0.98857,1e-05,1.73063]
[1778152711448,55.53,80927.7,0.0,0.98857,1e-05,1.73063]
[1778152711599,55.53,80925.8,0.0,0.98857,1e-05,1.73095]
[1778152717641,55.53,80926.32,0.0,0.98857,1e-05,1.73032]
[1778152722214,55.53,80927.2,0.0,0.98858,1e-05,1.72926]
[1778152722452,55.53,80927.2,0.0,0.98858,1e-05,1.72926]
[1778152727711,55.53,80927.65,0.0,0.98858,1e-05,1.72872]
[1778152731212,55.53,80927.16,0.0,0.98858,1e-05,1.72931]
[1778152731452,55.53,80927.16,0.0,0.98858,1e-05,1.72931]
[1778152732746,55.53,80924.4,0.0,0.98855,1e-05,1.73264]
[1778152732922,55.53,80924.4,0.0,0.98855,1e-05,1.73264]
[1778152733753,55.53,80914.8,0.0,0.98846,1e-05,1.74426]
[1778152734078,55.53,80914.8,0.0,0.98846,1e-05,1.74426]
[1778152734204,55.53,80914.8,0.0,0.98846,1e-05,1.74426]
[1778152734760,55.53,80916.19,0.0,0.98848,1e-05,1.74257]
[1778152739795,55.53,80917.31,0.0,0.98849,1e-05,1.74121]
[1778152741356,55.53,80917.31,0.0,0.98849,1e-05,1.74121]
[1778152741450,55.53,80917.31,0.0,0.98849,1e-05,1.74121]
[1778152744950,55.53,80916.2,0.0,0.98848,1e-05,1.74256]
[1778152745051,55.53,80913.84,0.0,0.98845,1e-05,1.74542]
[1778152748599,55.53,80912.87,0.0,0.98845,1e-05,1.7466]
[1778152748699,55.53,80912.87,0.0,0.98845,1e-05,1.7466]
[1778152748799,55.53,80905.13,0.0,0.98837,1e-05,1.75602]
[1778152753893,55.53,80902.67,0.0,0.98835,1e-05,1.75903]
[1778152758037,55.53,80902.4,0.0,0.98835,1e-05,1.75936]
[1778152758201,55.53,80902.4,0.0,0.98835,1e-05,1.75936]
[1778152759540,55.53,80900.17,0.0,0.98833,1e-05,1.76209]
[1778152759699,55.53,80900.17,0.0,0.98833,1e-05,1.76209]
[1778152759770,55.53,80898.89,0.0,0.98831,1e-05,1.76365]
[1778152764890,55.53,80896.93,0.0,0.98829,1e-05,1.76605]
[1778152764950,55.53,80896.93,0.0,0.98829,1e-05,1.76605]
[1778152770006,55.53,80897.79,0.0,0.9883,1e-05,1.765]
[1778152771012,55.53,80890.92,0.0,0.98825,1e-05,1.77144]
[1778152772820,55.53,80890.92,0.0,0.98825,1e-05,1.77144]
[1778152772952,55.53,80888.4,0.0,0.98823,1e-05,1.77454]
[1778152774603,55.53,80888.92,0.0,0.98823,1e-05,1.7739]
[1778152774701,55.53,80888.92,0.0,0.98823,1e-05,1.7739]
[1778152774799,55.53,80889.06,0.0,0.98823,1e-05,1.77372]
[1778152777065,55.53,80877.8,0.0,0.98812,1e-05,1.78762]
[1778152778072,55.53,80875.49,0.0,0.9881,1e-05,1.79048]
[1778152779302,55.53,80875.49,0.0,0.9881,1e-05,1.79048]
[1778152779449,55.53,80875.49,0.0,0.9881,1e-05,1.79048]
[1778152782100,55.53,80889.34,0.0,0.98824,1e-05,1.77338]
[1778152783107,55.53,80893.99,0.0,0.98828,1e-05,1.76767]
[1778152784033,55.53,80893.99,0.0,0.98828,1e-05,1.76767]
[1778152784202,55.53,80893.99,0.0,0.98828,1e-05,1.76767]
[1778152784302,55.53,80894.38,0.0,0.98828,1e-05,1.76719]
[1778152785802,55.53,80894.38,0.0,0.98828,1e-05,1.76719]
[1778152785950,55.53,80895.88,0.0,0.9883,1e-05,1.76535]
[1778152786128,55.53,80897.35,0.0,0.98831,1e-05,1.76355]
[1778152788283,55.53,80897.57,0.0,0.98831,1e-05,1.76328]
[1778152788452,55.53,80897.57,0.0,0.98831,1e-05,1.76328]
[1778152794184,55.53,80892.76,0.0,0.98827,1e-05,1.76918]
[1778152795949,55.53,80892.99,0.0,0.98827,1e-05,1.76889]
[1778152796203,55.53,80892.99,0.0,0.98827,1e-05,1.76889]
[1778152797448,55.53,80893.15,0.0,0.98827,1e-05,1.7687]
[1778152797698,55.53,80893.15,0.0,0.98827,1e-05,1.7687]
[1778152797758,55.53,80893.43,0.0,0.98827,1e-05,1.76835]
[1778152803247,55.53,80892.11,0.0,0.98826,1e-05,1.76997]
[1778152804903,55.53,80891.88,0.0,0.98826,1e-05,1.77026]
[1778152804950,55.53,80891.88,0.0,0.98826,1e-05,1.77026]
[1778152810296,55.53,80892.35,0.0,0.98826,1e-05,1.76968]
[1778152815333,55.53,80892.83,0.0,0.98827,1e-05,1.76909]
[1778152820368,55.53,80892.38,0.0,0.98826,1e-05,1.76964]
[1778152823835,55.53,80892.33,0.0,0.98826,1e-05,1.7697]
[1778152823950,55.53,80892.36,0.0,0.98826,1e-05,1.76967]
[1778152824358,55.53,80892.36,0.0,0.98826,1e-05,1.76967]
[1778152824450,55.53,80892.36,0.0,0.98826,1e-05,1.76967]
[1778152824551,55.53,80892.32,0.0,0.98826,1e-05,1.76972]
[1778152831445,55.53,80893.64,0.0,0.98829,1e-05,1.7661]
[1778152837490,55.53,80894.58,0.0,0.9883,1e-05,1.76495]
[1778152838078,55.53,80894.58,0.0,0.9883,1e-05,1.76495]
[1778152838199,55.53,80894.58,0.0,0.9883,1e-05,1.76495]
[1778152843532,55.53,80896.87,0.0,0.98832,1e-05,1.76214]
[1778152848567,55.53,80894.77,0.0,0.9883,1e-05,1.76472]
[1778152851296,55.53,80894.41,0.0,0.9883,1e-05,1.76516]
[1778152851452,55.53,80894.41,0.0,0.9883,1e-05,1.76516]
[1778152851588,55.53,80894.28,0.0,0.98829,1e-05,1.76532]
[1778152854348,55.53,80894.28,0.0,0.98829,1e-05,1.76532]
[1778152854448,55.53,80894.28,0.0,0.98829,1e-05,1.76532]
[1778152859644,55.53,80892.16,0.0,0.98827,1e-05,1.76792]
[1778152862145,55.53,80892.61,0.0,0.98828,1e-05,1.76737]
[1778152862198,55.53,80892.61,0.0,0.98828,1e-05,1.76737]
[1778152863318,55.53,80893.33,0.0,0.98829,1e-05,1.76648]
[1778152863453,55.53,80893.33,0.0,0.98829,1e-05,1.76648]
[1778152863672,55.53,80893.36,0.0,0.98829,1e-05,1.76645]
[1778152866532,55.53,80892.39,0.0,0.98828,1e-05,1.76764]
[1778152866699,55.53,80892.39,0.0,0.98828,1e-05,1.76764]
[1778152872736,55.53,80889.32,0.0,0.98825,1e-05,1.77141]
[1778152873507,55.53,80889.32,0.0,0.98825,1e-05,1.77141]
[1778152873698,55.53,80889.32,0.0,0.98825,1e-05,1.77141]
[1778152875235,55.53,80888.65,0.0,0.98824,1e-05,1.77223]
[1778152875451,55.53,80888.65,0.0,0.98824,1e-05,1.77223]
[1778152875757,55.53,80888.27,0.0,0.98824,1e-05,1.7727]
[1778152880792,55.53,80887.92,0.0,0.98823,1e-05,1.77313]
[1778152885827,55.53,80888.66,0.0,0.98824,1e-05,1.77222]
[1778152890383,55.53,80886.0,0.0,0.98822,1e-05,1.77549]
[1778152890862,55.53,80874.09,0.0,0.9881,1e-05,1.79021]
[1778152891888,55.53,80874.87,0.0,0.98812,1e-05,1.78723]
[1778152894078,55.53,80874.26,0.0,0.98812,1e-05,1.78799]
[1778152894201,55.53,80874.26,0.0,0.98812,1e-05,1.78799]
[1778152894904,55.53,80874.05,0.0,0.98811,1e-05,1.78825]
[1778152899939,55.53,80876.26,0.0,0.98813,1e-05,1.78551]
[1778152900946,55.53,80873.01,0.0,0.9881,1e-05,1.78954]
[1778152904974,55.53,80877.36,0.0,0.98815,1e-05,1.78415]
[1778152907995,55.53,80874.13,0.0,0.98811,1e-05,1.78815]
[1778152913031,55.53,80879.64,0.0,0.98817,1e-05,1.78133]
[1778152916052,55.53,80882.9,0.0,0.9882,1e-05,1.77731]
[1778152919073,55.53,80893.4,0.0,0.9883,1e-05,1.7644]
[1778152920165,55.53,80893.4,0.0,0.9883,1e-05,1.7644]
[1778152920700,55.53,80893.4,0.0,0.9883,1e-05,1.7644]
[1778152920745,55.53,80900.06,0.0,0.98836,1e-05,1.75626]
[1778152924745,55.53,80897.4,0.0,0.98834,1e-05,1.75951]
[1778152924948,55.53,80897.4,0.0,0.98834,1e-05,1.75951]
[1778152924846,55.53,80897.15,0.0,0.98834,1e-05,1.75981]
[1778152929859,55.53,80899.51,0.0,0.98836,1e-05,1.75693]
[1778152929960,55.53,80906.8,0.0,0.98843,1e-05,1.74804]
[1778152930949,55.53,80906.8,0.0,0.98843,1e-05,1.74804]
[1778152930582,55.53,80911.15,0.0,0.98847,1e-05,1.74276]
[1778152932716,55.53,80910.29,0.0,0.98846,1e-05,1.7438]
[1778152932952,55.53,80910.29,0.0,0.98846,1e-05,1.7438]
[1778152932802,55.53,80906.84,0.0,0.98843,1e-05,1.74799]
[1778152939213,55.53,80907.27,0.0,0.98843,1e-05,1.74747]
[1778152944248,55.53,80910.18,0.0,0.98846,1e-05,1.74394]
[1778152945461,55.53,80910.18,0.0,0.98846,1e-05,1.74394]
[1778152945699,55.53,80910.18,0.0,0.98846,1e-05,1.74394]
[1778152951297,55.53,80909.82,0.0,0.98847,1e-05,1.7424]
[1778152957339,55.53,80907.71,0.0,0.98845,1e-05,1.74496]
[1778152958968,55.53,80907.71,0.0,0.98845,1e-05,1.74496]
[1778152958986,55.53,80907.67,0.0,0.98845,1e-05,1.74501]
[1778152959201,55.53,80907.67,0.0,0.98845,1e-05,1.74501]
[1778152959561,55.53,80907.67,0.0,0.98845,1e-05,1.74501]
[1778152959701,55.53,80907.67,0.0,0.98845,1e-05,1.74501]
[1778152961367,55.53,80904.01,0.0,0.98841,1e-05,1.74946]
[1778152965230,55.53,80905.93,0.0,0.98843,1e-05,1.74712]
[1778152965451,55.53,80905.93,0.0,0.98843,1e-05,1.74712]
[1778152965487,55.53,80905.93,0.0,0.98843,1e-05,1.74712]
[1778152965698,55.53,80905.93,0.0,0.98843,1e-05,1.74712]
[1778152965772,55.53,80905.75,0.0,0.98843,1e-05,1.74734]
[1778152969423,55.53,80910.23,0.0,0.98847,1e-05,1.7419]
[1778152971439,55.53,80923.9,0.0,0.9886,1e-05,1.72538]
[1778152972445,55.53,80932.78,0.0,0.98868,1e-05,1.71472]
[1778152973452,55.53,80934.64,0.0,0.9887,1e-05,1.7125]
[1778152974459,55.53,80937.0,0.0,0.98872,1e-05,1.70967]
[1778152975466,55.53,80942.41,0.0,0.98877,1e-05,1.70322]
[1778152976665,55.53,80942.41,0.0,0.98877,1e-05,1.70322]
[1778152976703,55.53,80942.41,0.0,0.98877,1e-05,1.70322]
[1778152976776,55.53,80942.45,0.0,0.98877,1e-05,1.70317]
[1778152977399,55.53,80942.45,0.0,0.98877,1e-05,1.70317]
[1778152977450,55.53,80942.45,0.0,0.98877,1e-05,1.70317]
[1778152982516,55.53,80943.18,0.0,0.98878,1e-05,1.70231]
[1778152986164,55.53,80940.88,0.0,0.98876,1e-05,1.70504]
[1778152986200,55.53,80940.88,0.0,0.98876,1e-05,1.70504]
[1778152986544,55.53,80941.16,0.0,0.98876,1e-05,1.70471]
[1778152987633,55.53,80941.16,0.0,0.98876,1e-05,1.70471]
[1778152987700,55.53,80941.16,0.0,0.98876,1e-05,1.70471]
[1778152994600,55.53,80937.86,0.0,0.98873,1e-05,1.70865]
[1778152997621,55.53,80934.18,0.0,0.98869,1e-05,1.71305]
[1778152999940,55.53,80935.02,0.0,0.9887,1e-05,1.71204]
[1778152999952,55.53,80935.02,0.0,0.9887,1e-05,1.71204]
[1778153000041,55.53,80932.66,0.0,0.98868,1e-05,1.71487]
[1778153000694,55.53,80932.66,0.0,0.98868,1e-05,1.71487]
[1778153000950,55.53,80932.66,0.0,0.98868,1e-05,1.71487]
[1778153006684,55.53,80933.7,0.0,0.98869,1e-05,1.71362]
[1778153008698,55.53,80936.92,0.0,0.98872,1e-05,1.70977]
[1778153011263,55.53,80938.82,0.0,0.98874,1e-05,1.7075]
[1778153011454,55.53,80938.82,0.0,0.98874,1e-05,1.7075]
[1778153012053,55.53,80938.82,0.0,0.98874,1e-05,1.7075]
[1778153011719,55.53,80939.08,0.0,0.98875,1e-05,1.70524]
[1778153012199,55.53,80939.08,0.0,0.98875,1e-05,1.70524]
[1778153017520,55.53,80937.32,0.0,0.98874,1e-05,1.70734]
[1778153017700,55.53,80937.32,0.0,0.98874,1e-05,1.70734]
[1778153017872,55.53,80937.32,0.0,0.98874,1e-05,1.70734]
[1778153017949,55.53,80937.32,0.0,0.98874,1e-05,1.70734]
[1778153017973,55.53,80937.35,0.0,0.98874,1e-05,1.70731]
[1778153025819,55.53,80937.43,0.0,0.98874,1e-05,1.70721]
[1778153031860,55.53,80937.78,0.0,0.98874,1e-05,1.70679]
[1778153033069,55.53,80937.78,0.0,0.98874,1e-05,1.70679]
[1778153032867,55.53,80940.92,0.0,0.98877,1e-05,1.70305]
[1778153033203,55.53,80940.92,0.0,0.98877,1e-05,1.70305]
[1778153033474,55.53,80940.92,0.0,0.98877,1e-05,1.70305]
[1778153033700,55.53,80940.92,0.0,0.98877,1e-05,1.70305]
[1778153033874,55.53,80941.35,0.0,0.98877,1e-05,1.70254]
[1778153038909,55.53,80942.23,0.0,0.98878,1e-05,1.70149]
[1778153039910,55.53,80942.23,0.0,0.98878,1e-05,1.70149]
[1778153039950,55.53,80942.23,0.0,0.98878,1e-05,1.70149]
[1778153040047,55.53,80942.23,0.0,0.98878,1e-05,1.70149]
[1778153040011,55.53,80943.46,0.0,0.98879,1e-05,1.70003]
[1778153040200,55.53,80943.46,0.0,0.98879,1e-05,1.70003]
[1778153042937,55.53,80953.84,0.0,0.98889,1e-05,1.68772]
[1778153043944,55.53,80958.44,0.0,0.98893,1e-05,1.68229]
[1778153045444,55.53,80959.0,0.0,0.98893,1e-05,1.68163]
[1778153045703,55.53,80959.0,0.0,0.98893,1e-05,1.68163]
[1778153045958,55.53,80960.13,0.0,0.98894,1e-05,1.6803]
[1778153046870,55.53,80960.13,0.0,0.98894,1e-05,1.6803]
[1778153046954,55.53,80960.13,0.0,0.98894,1e-05,1.6803]
[1778153052000,55.53,80959.04,0.0,0.98893,1e-05,1.68158]
[1778153057035,55.53,80959.1,0.0,0.98894,1e-05,1.68151]
[1778153061148,55.53,80959.53,0.0,0.98894,1e-05,1.681]
[1778153061199,55.53,80959.53,0.0,0.98894,1e-05,1.681]
[1778153062070,55.53,80959.95,0.0,0.98894,1e-05,1.68051]
[1778153067105,55.53,80959.75,0.0,0.98894,1e-05,1.68074]
[1778153067275,55.53,80959.75,0.0,0.98894,1e-05,1.68074]
[1778153067451,55.53,80959.75,0.0,0.98894,1e-05,1.68074]
[1778153073147,55.53,80964.19,0.0,0.98899,1e-05,1.67359]
[1778153075161,55.53,80968.4,0.0,0.98903,1e-05,1.66866]
[1778153077176,55.53,80969.56,0.0,0.98904,1e-05,1.6673]
[1778153077204,55.53,80969.56,0.0,0.98904,1e-05,1.6673]
[1778153077240,55.53,80968.61,0.0,0.98903,1e-05,1.66841]
[1778153078229,55.53,80973.48,0.0,0.98908,1e-05,1.66271]
[1778153079189,55.53,80979.14,0.0,0.98913,1e-05,1.65611]
[1778153081203,55.53,80984.02,0.0,0.98917,1e-05,1.65044]
[1778153082843,55.53,80984.02,0.0,0.98917,1e-05,1.65044]
[1778153082952,55.53,80984.02,0.0,0.98917,1e-05,1.65044]
[1778153088253,55.53,80983.81,0.0,0.98917,1e-05,1.65068]
[1778153092281,55.53,80980.38,0.0,0.98914,1e-05,1.65467]
[1778153093426,55.53,80980.38,0.0,0.98914,1e-05,1.65467]
[1778153093450,55.53,80980.38,0.0,0.98914,1e-05,1.65467]
[1778153094133,55.53,80980.38,0.0,0.98914,1e-05,1.65467]
[1778153093527,55.53,80980.35,0.0,0.98914,1e-05,1.65471]
[1778153094200,55.53,80980.35,0.0,0.98914,1e-05,1.65471]
[1778153100240,55.53,80982.95,0.0,0.98916,1e-05,1.65168]
[1778153100452,55.53,80982.95,0.0,0.98916,1e-05,1.65168]
[1778153100535,55.53,80983.88,0.0,0.98917,1e-05,1.6506]
[1778153101210,55.53,80983.88,0.0,0.98917,1e-05,1.6506]
[1778153101450,55.53,80983.88,0.0,0.98917,1e-05,1.6506]
[1778153102953,55.53,80982.91,0.0,0.98916,1e-05,1.65173]
[1778153102987,55.53,80978.6,0.0,0.98912,1e-05,1.65674]
[1778153103963,55.53,80978.6,0.0,0.98912,1e-05,1.65674]
[1778153104022,55.53,80977.08,0.0,0.98911,1e-05,1.65851]
[1778153104199,55.53,80977.08,0.0,0.98911,1e-05,1.65851]
[1778153104215,55.53,80977.08,0.0,0.98911,1e-05,1.65851]
[1778153104452,55.53,80977.08,0.0,0.98911,1e-05,1.65851]
[1778153106379,55.53,80981.75,0.0,0.98915,1e-05,1.65308]
[1778153108969,55.53,80982.75,0.0,0.98916,1e-05,1.65192]
[1778153109044,55.53,80983.03,0.0,0.98916,1e-05,1.65159]
[1778153109200,55.53,80983.03,0.0,0.98916,1e-05,1.65159]
[1778153109260,55.53,80983.03,0.0,0.98916,1e-05,1.65159]
[1778153109449,55.53,80983.03,0.0,0.98916,1e-05,1.65159]
[1778153115948,55.53,80981.43,0.0,0.98915,1e-05,1.65345]
[1778153116046,55.53,80980.68,0.0,0.98914,1e-05,1.65432]
[1778153116203,55.53,80980.68,0.0,0.98914,1e-05,1.65432]
[1778153116662,55.53,80980.68,0.0,0.98914,1e-05,1.65432]
[1778153116701,55.53,80980.68,0.0,0.98914,1e-05,1.65432]
[1778153116743,55.53,80980.14,0.0,0.98914,1e-05,1.65495]
[1778153123498,55.53,80979.75,0.0,0.98913,1e-05,1.6554]
[1778153127220,55.53,80978.97,0.0,0.98913,1e-05,1.65631]
[1778153127452,55.53,80978.97,0.0,0.98913,1e-05,1.65631]
[1778153127972,55.53,80978.97,0.0,0.98913,1e-05,1.65631]
[1778153128050,55.53,80979.13,0.0,0.98913,1e-05,1.65613]
[1778153128202,55.53,80979.13,0.0,0.98913,1e-05,1.65613]
[1778153133570,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153137721,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153137953,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153138022,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153138616,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153138701,55.53,80978.8,0.0,0.98914,1e-05,1.6546]
[1778153142990,55.53,80977.81,0.0,0.98913,1e-05,1.65575]
[1778153143202,55.53,80977.81,0.0,0.98913,1e-05,1.65575]
[1778153148682,55.53,80966.34,0.0,0.98903,1e-05,1.66915]
[1778153150177,55.53,80966.34,0.0,0.98903,1e-05,1.66915]
[1778153150201,55.53,80966.34,0.0,0.98903,1e-05,1.66915]
[1778153149689,55.53,80962.66,0.0,0.98899,1e-05,1.67347]
[1778153151267,55.53,80962.66,0.0,0.98899,1e-05,1.67347]
[1778153150696,55.53,80962.05,0.0,0.98899,1e-05,1.67418]
[1778153151450,55.53,80962.05,0.0,0.98899,1e-05,1.67418]
[1778153156738,55.53,80962.35,0.0,0.98899,1e-05,1.67383]
[1778153158752,55.53,80959.56,0.0,0.98896,1e-05,1.67711]
[1778153161548,55.53,80959.71,0.0,0.98897,1e-05,1.67693]
[1778153161704,55.53,80959.71,0.0,0.98897,1e-05,1.67693]
[1778153161773,55.53,80955.75,0.0,0.98893,1e-05,1.6816]
[1778153162780,55.53,80945.12,0.0,0.98883,1e-05,1.69417]
[1778153163696,55.53,80945.12,0.0,0.98883,1e-05,1.69417]
[1778153163951,55.53,80945.12,0.0,0.98883,1e-05,1.69417]
[1778153164053,55.53,80943.47,0.0,0.98882,1e-05,1.69613]
[1778153169831,55.53,80945.25,0.0,0.98883,1e-05,1.69401]
[1778153172035,55.53,80945.98,0.0,0.98884,1e-05,1.69315]
[1778153172200,55.53,80945.98,0.0,0.98884,1e-05,1.69315]
[1778153172136,55.53,80945.92,0.0,0.98884,1e-05,1.69322]
[1778153172421,55.53,80945.92,0.0,0.98884,1e-05,1.69322]
[1778153172448,55.53,80945.92,0.0,0.98884,1e-05,1.69322]
[1778153172852,55.53,80945.97,0.0,0.98884,1e-05,1.69316]
[1778153175873,55.53,80938.3,0.0,0.98877,1e-05,1.70227]
[1778153177481,55.53,80938.05,0.0,0.98877,1e-05,1.70257]
[1778153177701,55.53,80938.05,0.0,0.98877,1e-05,1.70257]
[1778153178285,55.53,80938.05,0.0,0.98877,1e-05,1.70257]
[1778153177887,55.53,80937.39,0.0,0.98876,1e-05,1.70336]
[1778153178450,55.53,80937.39,0.0,0.98876,1e-05,1.70336]
[1778153183929,55.53,80933.82,0.0,0.98873,1e-05,1.70762]
[1778153185862,55.53,80933.0,0.0,0.98872,1e-05,1.7086]
[1778153185950,55.53,80933.0,0.0,0.98872,1e-05,1.7086]
[1778153186025,55.53,80932.7,0.0,0.98872,1e-05,1.70895]
[1778153187684,55.53,80934.38,0.0,0.98873,1e-05,1.70695]
[1778153187701,55.53,80934.38,0.0,0.98873,1e-05,1.70695]
[1778153187957,55.53,80938.07,0.0,0.98877,1e-05,1.70255]
[1778153192234,55.53,80940.02,0.0,0.98879,1e-05,1.70023]
[1778153192451,55.53,80938.88,0.0,0.98879,1e-05,1.69964]
[1778153194226,55.53,80938.08,0.0,0.98878,1e-05,1.70059]
[1778153194247,55.53,80937.14,0.0,0.98877,1e-05,1.70171]
[1778153194451,55.53,80937.14,0.0,0.98877,1e-05,1.70171]
[1778153195007,55.53,80936.76,0.0,0.98877,1e-05,1.70216]
[1778153196015,55.53,80933.83,0.0,0.98874,1e-05,1.70565]
[1778153196798,55.53,80933.83,0.0,0.98874,1e-05,1.70565]
[1778153196951,55.53,80933.83,0.0,0.98874,1e-05,1.70565]
[1778153201883,55.53,80932.81,0.0,0.98873,1e-05,1.70687]
[1778153201952,55.53,80932.81,0.0,0.98873,1e-05,1.70687]
[1778153202057,55.53,80925.15,0.0,0.98866,1e-05,1.71604]
[1778153202793,55.53,80925.15,0.0,0.98866,1e-05,1.71604]
[1778153202950,55.53,80925.15,0.0,0.98866,1e-05,1.71604]
[1778153205078,55.53,80921.62,0.0,0.98863,1e-05,1.72027]
[1778153211120,55.53,80921.57,0.0,0.98863,1e-05,1.72033]
[1778153216155,55.53,80922.08,0.0,0.98863,1e-05,1.71972]
[1778153221190,55.53,80914.88,0.0,0.98857,1e-05,1.72839]
[1778153222197,55.53,80907.7,0.0,0.9885,1e-05,1.73706]
[1778153223204,55.53,80904.95,0.0,0.98847,1e-05,1.7404]
[1778153223957,55.53,80904.95,0.0,0.98847,1e-05,1.7404]
[1778153224199,55.53,80904.95,0.0,0.98847,1e-05,1.7404]
[1778153224211,55.53,80905.57,0.0,0.98848,1e-05,1.73964]
[1778153225578,55.53,80905.37,0.0,0.98848,1e-05,1.73989]
[1778153225707,55.53,80905.37,0.0,0.98848,1e-05,1.73989]
[1778153231260,55.53,80906.26,0.0,0.98848,1e-05,1.73881]
[1778153231695,55.53,80906.26,0.0,0.98848,1e-05,1.73881]
[1778153231950,55.53,80906.26,0.0,0.98848,1e-05,1.73881]
[1778153232267,55.53,80906.37,0.0,0.98849,1e-05,1.73867]
[1778153232668,55.53,80906.37,0.0,0.98849,1e-05,1.73867]
[1778153232701,55.53,80906.37,0.0,0.98849,1e-05,1.73867]
[1778153238309,55.53,80907.13,0.0,0.98849,1e-05,1.73775]
[1778153243344,55.53,80905.9,0.0,0.98848,1e-05,1.73924]
[1778153243712,55.53,80905.9,0.0,0.98848,1e-05,1.73924]
[1778153243949,55.53,80905.9,0.0,0.98848,1e-05,1.73924]
[1778153244351,55.53,80906.36,0.0,0.98849,1e-05,1.73869]
[1778153244566,55.53,80906.36,0.0,0.98849,1e-05,1.73869]
[1778153244699,55.53,80906.36,0.0,0.98849,1e-05,1.73869]
[1778153249169,55.53,80904.55,0.0,0.98847,1e-05,1.74088]
[1778153249199,55.53,80904.55,0.0,0.98847,1e-05,1.74088]
[1778153249270,55.53,80902.49,0.0,0.98845,1e-05,1.74338]
[1778153249682,55.53,80902.49,0.0,0.98845,1e-05,1.74338]
[1778153249701,55.53,80902.49,0.0,0.98845,1e-05,1.74338]
[1778153249783,55.53,80900.59,0.0,0.98843,1e-05,1.74569]
[1778153255429,55.53,80899.7,0.0,0.98844,1e-05,1.74479]
[1778153257463,55.53,80899.77,0.0,0.98844,1e-05,1.74471]
[1778153257701,55.53,80899.77,0.0,0.98844,1e-05,1.74471]
[1778153257822,55.53,80899.77,0.0,0.98844,1e-05,1.74471]
[1778153257949,55.53,80899.77,0.0,0.98844,1e-05,1.74471]
[1778153258050,55.53,80906.36,0.0,0.9885,1e-05,1.73671]
[1778153262193,55.53,80907.64,0.0,0.98851,1e-05,1.73516]
[1778153262203,55.53,80907.64,0.0,0.98851,1e-05,1.73516]
[1778153262478,55.53,80909.64,0.0,0.98853,1e-05,1.73274]
[1778153269743,55.53,80909.64,0.0,0.98853,1e-05,1.73274]
[1778153269951,55.53,80909.64,0.0,0.98853,1e-05,1.73274]
[1778153270001,55.53,80910.67,0.0,0.98854,1e-05,1.7315]
[1778153270904,55.53,80910.67,0.0,0.98854,1e-05,1.7315]
[1778153270951,55.53,80910.67,0.0,0.98854,1e-05,1.7315]
[1778153276915,55.53,80911.26,0.0,0.98854,1e-05,1.73079]
[1778153276949,55.53,80911.26,0.0,0.98854,1e-05,1.73079]
[1778153277154,55.53,80912.37,0.0,0.98855,1e-05,1.72944]
[1778153277585,55.53,80916.9,0.0,0.9886,1e-05,1.72398]
[1778153278604,55.53,80916.9,0.0,0.9886,1e-05,1.72398]
[1778153278706,55.53,80916.9,0.0,0.9886,1e-05,1.72398]
[1778153278807,55.53,80919.21,0.0,0.98862,1e-05,1.72121]
[1778153284634,55.53,80919.22,0.0,0.98862,1e-05,1.72119]
[1778153288664,55.53,80921.58,0.0,0.98864,1e-05,1.71836]
[1778153290677,55.53,80923.28,0.0,0.98866,1e-05,1.71632]
[1778153292017,55.53,80923.28,0.0,0.98866,1e-05,1.71632]
[1778153292201,55.53,80923.28,0.0,0.98866,1e-05,1.71632]
[1778153294948,55.53,80923.4,0.0,0.98866,1e-05,1.71617]
[1778153295038,55.53,80925.5,0.0,0.98868,1e-05,1.71366]
[1778153296870,55.53,80926.0,0.0,0.98868,1e-05,1.71306]
[1778153296948,55.53,80926.0,0.0,0.98868,1e-05,1.71306]
[1778153297730,55.53,80917.94,0.0,0.98861,1e-05,1.72273]
[1778153300751,55.53,80916.51,0.0,0.98859,1e-05,1.72445]
[1778153302758,55.53,80914.19,0.0,0.98857,1e-05,1.72725]
[1778153302952,55.53,80914.19,0.0,0.98857,1e-05,1.72725]
[1778153304949,55.53,80911.6,0.0,0.98855,1e-05,1.73037]
[1778153305049,55.53,80908.97,0.0,0.98852,1e-05,1.73355]
[1778153305498,55.53,80908.97,0.0,0.98852,1e-05,1.73355]
[1778153306793,55.53,80901.45,0.0,0.98845,1e-05,1.74267]
[1778153307837,55.53,80901.45,0.0,0.98845,1e-05,1.74267]
[1778153307951,55.53,80901.45,0.0,0.98845,1e-05,1.74267]
[1778153312067,55.53,80899.58,0.0,0.98843,1e-05,1.74494]
[1778153312199,55.53,80899.58,0.0,0.98843,1e-05,1.74494]
[1778153312299,55.53,80899.13,0.0,0.98844,1e-05,1.7435]
[1778153315595,55.53,80897.91,0.0,0.98843,1e-05,1.74499]
[1778153315698,55.53,80897.91,0.0,0.98843,1e-05,1.74499]
[1778153320891,55.53,80895.35,0.0,0.98841,1e-05,1.7481]
[1778153324466,55.53,80895.35,0.0,0.98841,1e-05,1.7481]
[1778153323912,55.53,80899.0,0.0,0.98844,1e-05,1.74366]
[1778153324701,55.53,80899.0,0.0,0.98844,1e-05,1.74366]
[1778153325766,55.53,80898.58,0.0,0.98844,1e-05,1.74417]
[1778153325948,55.53,80898.58,0.0,0.98844,1e-05,1.74417]
[1778153326046,55.53,80898.34,0.0,0.98843,1e-05,1.74446]
[1778153331968,55.53,80898.72,0.0,0.98844,1e-05,1.744]
[1778153334471,55.53,80899.09,0.0,0.98844,1e-05,1.74355]
[1778153334700,55.53,80898.89,0.0,0.98844,1e-05,1.74379]
[1778153340027,55.53,80899.99,0.0,0.98845,1e-05,1.74246]
[1778153345062,55.53,80899.34,0.0,0.98844,1e-05,1.74325]
[1778153350097,55.53,80893.01,0.0,0.98838,1e-05,1.75095]
[1778153350823,55.53,80893.01,0.0,0.98838,1e-05,1.75095]
[1778153350951,55.53,80893.01,0.0,0.98838,1e-05,1.75095]
[1778153352288,55.53,80893.67,0.0,0.98839,1e-05,1.75015]
[1778153352449,55.53,80893.67,0.0,0.98839,1e-05,1.75015]
[1778153352375,55.53,80895.32,0.0,0.98841,1e-05,1.74814]
[1778153358155,55.53,80895.37,0.0,0.98841,1e-05,1.74808]
[1778153363190,55.53,80896.36,0.0,0.98842,1e-05,1.74687]
[1778153367298,55.53,80894.54,0.0,0.9884,1e-05,1.74909]
[1778153367450,55.53,80894.54,0.0,0.9884,1e-05,1.74909]
[1778153373261,55.53,80894.36,0.0,0.98841,1e-05,1.74732]
[1778153375604,55.53,80893.84,0.0,0.9884,1e-05,1.74796]
[1778153375700,55.53,80893.84,0.0,0.9884,1e-05,1.74796]
[1778153376515,55.53,80893.84,0.0,0.9884,1e-05,1.74796]
[1778153376700,55.53,80893.97,0.0,0.98841,1e-05,1.7478]
[1778153376616,55.53,80893.97,0.0,0.98841,1e-05,1.7478]
[1778153382324,55.53,80891.17,0.0,0.98838,1e-05,1.75121]
[1778153382614,55.53,80891.17,0.0,0.98838,1e-05,1.75121]
[1778153382702,55.53,80891.17,0.0,0.98838,1e-05,1.75121]
[1778153388366,55.53,80891.64,0.0,0.98838,1e-05,1.75064]
[1778153389877,55.53,80889.56,0.0,0.98836,1e-05,1.75317]
[1778153389952,55.53,80889.56,0.0,0.98836,1e-05,1.75317]
[1778153391223,55.53,80889.33,0.0,0.98836,1e-05,1.75345]
[1778153391437,55.53,80889.33,0.0,0.98836,1e-05,1.75345]
[1778153391536,55.53,80888.98,0.0,0.98836,1e-05,1.75388]
[1778153397429,55.53,80887.45,0.0,0.98834,1e-05,1.75575]
[1778153401564,55.53,80888.1,0.0,0.98835,1e-05,1.75496]
[1778153401712,55.53,80889.37,0.0,0.98836,1e-05,1.75341]
[1778153406337,55.53,80889.86,0.0,0.98837,1e-05,1.75281]
[1778153406449,55.53,80889.86,0.0,0.98837,1e-05,1.75281]
[1778153406492,55.53,80889.4,0.0,0.98836,1e-05,1.75337]
[1778153409099,55.53,80887.2,0.0,0.98834,1e-05,1.75606]
[1778153409199,55.53,80887.2,0.0,0.98834,1e-05,1.75606]
[1778153414548,55.53,80890.19,0.0,0.98837,1e-05,1.7524]
[1778153417928,55.53,80891.77,0.0,0.98839,1e-05,1.75048]
[1778153417952,55.53,80891.77,0.0,0.98839,1e-05,1.75048]
[1778153419335,55.53,80891.96,0.0,0.98839,1e-05,1.75025]
[1778153419448,55.53,80891.96,0.0,0.98839,1e-05,1.75025]
[1778153419549,55.53,80891.96,0.0,0.98839,1e-05,1.75025]
[1778153426567,55.53,80890.78,0.0,0.98838,1e-05,1.75169]
[1778153426699,55.53,80890.57,0.0,0.98837,1e-05,1.75194]
[1778153432674,55.53,80888.59,0.0,0.98837,1e-05,1.75237]
[1778153434425,55.53,80888.59,0.0,0.98837,1e-05,1.75237]
[1778153434452,55.53,80888.59,0.0,0.98837,1e-05,1.75237]
[1778153436103,55.53,80888.1,0.0,0.98836,1e-05,1.75297]
[1778153436199,55.53,80888.1,0.0,0.98836,1e-05,1.75297]
[1778153436204,55.53,80890.6,0.0,0.98839,1e-05,1.74992]
[1778153440082,55.53,80890.28,0.0,0.98838,1e-05,1.75031]
[1778153440201,55.53,80890.28,0.0,0.98838,1e-05,1.75031]
[1778153445223,55.53,80889.57,0.0,0.98838,1e-05,1.75117]
[1778153445449,55.53,80889.57,0.0,0.98838,1e-05,1.75117]
[1778153445548,55.53,80889.01,0.0,0.98837,1e-05,1.75186]
[1778153450402,55.53,80888.92,0.0,0.98837,1e-05,1.75197]
[1778153450449,55.53,80888.92,0.0,0.98837,1e-05,1.75197]
[1778153455835,55.53,80889.67,0.0,0.98838,1e-05,1.75105]
[1778153457181,55.53,80889.67,0.0,0.98838,1e-05,1.75105]
[1778153457221,55.53,80889.67,0.0,0.98838,1e-05,1.75105]
[1778153458455,55.53,80890.5,0.0,0.98839,1e-05,1.75004]
[1778153458553,55.53,80891.43,0.0,0.98839,1e-05,1.74891]
[1778153458700,55.53,80891.43,0.0,0.98839,1e-05,1.74891]
[1778153461877,55.53,80895.18,0.0,0.98843,1e-05,1.74434]
[1778153467197,55.53,80894.98,0.0,0.98843,1e-05,1.74458]
[1778153467386,55.53,80894.98,0.0,0.98843,1e-05,1.74458]
[1778153477999,55.53,80895.23,0.0,0.98843,1e-05,1.74428]
[1778153480017,55.53,80901.54,0.0,0.98849,1e-05,1.73662]
[1778153481023,55.53,80910.06,0.0,0.98857,1e-05,1.72632]
[1778153482008,55.53,80910.06,0.0,0.98857,1e-05,1.72632]
[1778153482199,55.53,80910.06,0.0,0.98857,1e-05,1.72632]
[1778153484044,55.53,80918.23,0.0,0.98865,1e-05,1.7165]
[1778153485051,55.53,80921.52,0.0,0.98868,1e-05,1.71255]
[1778153487787,55.53,80922.39,0.0,0.98869,1e-05,1.71151]
[1778153487948,55.53,80922.39,0.0,0.98869,1e-05,1.71151]
[1778153488072,55.53,80922.76,0.0,0.98869,1e-05,1.71107]
[1778153493107,55.53,80922.66,0.0,0.9887,1e-05,1.70923]
[1778153498143,55.53,80923.41,0.0,0.98871,1e-05,1.70833]
[1778153503223,55.53,80923.88,0.0,0.98871,1e-05,1.70777]
[1778153503383,55.53,80923.88,0.0,0.98871,1e-05,1.70777]
[1778153504105,55.53,80923.86,0.0,0.98871,1e-05,1.70779]
[1778153504201,55.53,80923.86,0.0,0.98871,1e-05,1.70779]
[1778153504206,55.53,80923.87,0.0,0.98871,1e-05,1.70778]
[1778153507209,55.53,80936.14,0.0,0.98882,1e-05,1.69317]
[1778153508216,55.53,80941.04,0.0,0.98887,1e-05,1.68736]
[1778153511237,55.53,80936.0,0.0,0.98882,1e-05,1.69333]
[1778153512039,55.53,80936.0,0.0,0.98882,1e-05,1.69333]
[1778153512244,55.53,80932.11,0.0,0.98879,1e-05,1.69796]
[1778153517281,55.53,80935.39,0.0,0.98882,1e-05,1.69406]
[1778153518166,55.53,80935.39,0.0,0.98882,1e-05,1.69406]
[1778153518202,55.53,80935.39,0.0,0.98882,1e-05,1.69406]
[1778153518288,55.53,80934.47,0.0,0.98881,1e-05,1.69515]
[1778153524330,55.53,80934.8,0.0,0.98881,1e-05,1.69476]
[1778153525337,55.53,80928.04,0.0,0.98875,1e-05,1.7028]
[1778153530372,55.53,80926.82,0.0,0.98874,1e-05,1.70426]
[1778153533393,55.53,80930.61,0.0,0.98877,1e-05,1.69974]
[1778153538429,55.53,80931.93,0.0,0.98879,1e-05,1.69817]
[1778153543464,55.53,80933.27,0.0,0.9888,1e-05,1.69658]
[1778153548499,55.53,80932.48,0.0,0.98879,1e-05,1.69752]
[1778153554541,55.53,80932.48,0.0,0.9888,1e-05,1.69557]
[1778153559576,55.53,80933.28,0.0,0.98881,1e-05,1.69462]
[1778153564611,55.53,80932.19,0.0,0.9888,1e-05,1.69591]
[1778153569646,55.53,80930.22,0.0,0.98878,1e-05,1.69826]
[1778153571660,55.53,80933.56,0.0,0.98881,1e-05,1.69428]
[1778153576695,55.53,80933.45,0.0,0.98881,1e-05,1.69442]
[1778153581730,55.53,80932.25,0.0,0.9888,1e-05,1.69584]
[1778153586765,55.53,80935.15,0.0,0.98883,1e-05,1.6924]
[1778153589786,55.53,80939.14,0.0,0.98886,1e-05,1.68767]
[1778153594821,55.53,80940.55,0.0,0.98888,1e-05,1.686]
[1778153600863,55.53,80940.71,0.0,0.98888,1e-05,1.68581]
[1778153604891,55.53,80947.96,0.0,0.98894,1e-05,1.67725]
[1778153605988,55.53,80947.96,0.0,0.98894,1e-05,1.67725]
[1778153606953,55.53,80949.32,0.0,0.98896,1e-05,1.67565]
[1778153610796,55.53,80947.97,0.0,0.98894,1e-05,1.67724]
[1778153610953,55.53,80947.97,0.0,0.98894,1e-05,1.67724]
[1778153611054,55.53,80945.09,0.0,0.98893,1e-05,1.6787]
[1778153612947,55.53,80939.53,0.0,0.98888,1e-05,1.68527]
[1778153613954,55.53,80934.94,0.0,0.98884,1e-05,1.6907]
[1778153618989,55.53,80935.1,0.0,0.98884,1e-05,1.69051]
[1778153625274,55.53,80936.33,0.0,0.98885,1e-05,1.68905]
[1778153626952,55.53,80934.98,0.0,0.98884,1e-05,1.69065]
[1778153630104,55.53,80935.17,0.0,0.98884,1e-05,1.69043]
[1778153630199,55.53,80935.17,0.0,0.98884,1e-05,1.69043]
[1778153630206,55.53,80936.1,0.0,0.98885,1e-05,1.68933]
[1778153636116,55.53,80935.71,0.0,0.98884,1e-05,1.68979]
[1778153641788,55.53,80935.93,0.0,0.98885,1e-05,1.68953]
[1778153641151,55.53,80941.71,0.0,0.9889,1e-05,1.68269]
[1778153641950,55.53,80941.71,0.0,0.9889,1e-05,1.68269]
[1778153642162,55.53,80946.19,0.0,0.98894,1e-05,1.6774]
[1778153650218,55.53,80946.05,0.0,0.98894,1e-05,1.67757]
[1778153651929,55.53,80946.1,0.0,0.98894,1e-05,1.67751]
[1778153651950,55.53,80946.1,0.0,0.98894,1e-05,1.67751]
[1778153652562,55.53,80946.1,0.0,0.98894,1e-05,1.67751]
[1778153652700,55.53,80946.1,0.0,0.98894,1e-05,1.67751]
[1778153652799,55.53,80946.56,0.0,0.98894,1e-05,1.67697]
[1778153656260,55.53,80958.1,0.0,0.98905,1e-05,1.66342]
[1778153657759,55.53,80958.1,0.0,0.98905,1e-05,1.66342]
[1778153657267,55.53,80958.78,0.0,0.98905,1e-05,1.66262]
[1778153657952,55.53,80958.78,0.0,0.98905,1e-05,1.66262]
[1778153658303,55.53,80958.78,0.0,0.98905,1e-05,1.66262]
[1778153658454,55.53,80958.78,0.0,0.98905,1e-05,1.66262]
[1778153658541,55.53,80958.99,0.0,0.98906,1e-05,1.66238]
[1778153664316,55.53,80957.76,0.0,0.98905,1e-05,1.66382]
[1778153669115,55.53,80958.94,0.0,0.98906,1e-05,1.66244]
[1778153669202,55.53,80958.94,0.0,0.98906,1e-05,1.66244]
[1778153669718,55.53,80958.94,0.0,0.98906,1e-05,1.66244]
[1778153669768,55.53,80958.83,0.0,0.98905,1e-05,1.66256]
[1778153669950,55.53,80958.83,0.0,0.98905,1e-05,1.66256]
[1778153674386,55.53,80955.75,0.0,0.98904,1e-05,1.66425]
[1778153675737,55.53,80955.75,0.0,0.98904,1e-05,1.66425]
[1778153675838,55.53,80954.28,0.0,0.98903,1e-05,1.66597]
[1778153675953,55.53,80954.28,0.0,0.98903,1e-05,1.66597]
[1778153676614,55.53,80954.28,0.0,0.98903,1e-05,1.66597]
[1778153676700,55.53,80954.28,0.0,0.98903,1e-05,1.66597]
[1778153682442,55.53,80954.24,0.0,0.98903,1e-05,1.66601]
[1778153687477,55.53,80955.49,0.0,0.98904,1e-05,1.66455]
[1778153687866,55.53,80955.49,0.0,0.98904,1e-05,1.66455]
[1778153687952,55.53,80955.49,0.0,0.98904,1e-05,1.66455]
[1778153688708,55.53,80955.49,0.0,0.98904,1e-05,1.66455]
[1778153688807,55.53,80955.37,0.0,0.98904,1e-05,1.66469]
[1778153688951,55.53,80955.37,0.0,0.98904,1e-05,1.66469]
[1778153693800,55.53,80955.09,0.0,0.98903,1e-05,1.66502]
[1778153693951,55.53,80955.96,0.0,0.98904,1e-05,1.664]
[1778153694372,55.53,80955.96,0.0,0.98904,1e-05,1.664]
[1778153694454,55.53,80955.96,0.0,0.98904,1e-05,1.664]
[1778153694526,55.53,80955.76,0.0,0.98904,1e-05,1.66423]
[1778153699562,55.53,80955.97,0.0,0.98904,1e-05,1.66399]
[1778153701313,55.53,80954.82,0.0,0.98903,1e-05,1.66533]
[1778153701451,55.53,80954.82,0.0,0.98903,1e-05,1.66533]
[1778153701576,55.53,80954.92,0.0,0.98903,1e-05,1.66522]
[1778153702135,55.53,80954.92,0.0,0.98903,1e-05,1.66522]
[1778153702203,55.53,80954.92,0.0,0.98903,1e-05,1.66522]
[1778153707619,55.53,80956.59,0.0,0.98905,1e-05,1.66326]
[1778153712654,55.53,80957.18,0.0,0.98905,1e-05,1.66257]
[1778153714158,55.53,80956.82,0.0,0.98905,1e-05,1.66299]
[1778153714200,55.53,80956.82,0.0,0.98905,1e-05,1.66299]
[1778153714793,55.53,80956.82,0.0,0.98905,1e-05,1.66299]
[1778153714803,55.53,80956.87,0.0,0.98905,1e-05,1.66293]
[1778153714954,55.53,80956.87,0.0,0.98905,1e-05,1.66293]
[1778153718695,55.53,80960.39,0.0,0.98908,1e-05,1.65882]
[1778153719142,55.53,80960.39,0.0,0.98908,1e-05,1.65882]
[1778153719204,55.53,80960.39,0.0,0.98908,1e-05,1.65882]
[1778153719668,55.53,80960.39,0.0,0.98908,1e-05,1.65882]
[1778153719704,55.53,80960.39,0.0,0.98908,1e-05,1.65882]
[1778153719714,55.53,80961.59,0.0,0.98909,1e-05,1.65742]
[1778153724737,55.53,80963.55,0.0,0.98911,1e-05,1.65513]
[1778153727758,55.53,80956.86,0.0,0.98905,1e-05,1.66295]
[1778153728524,55.53,80956.86,0.0,0.98905,1e-05,1.66295]
[1778153728702,55.53,80956.86,0.0,0.98905,1e-05,1.66295]
[1778153728765,55.53,80955.8,0.0,0.98904,1e-05,1.66419]
[1778153729152,55.53,80955.8,0.0,0.98904,1e-05,1.66419]
[1778153729202,55.53,80955.8,0.0,0.98904,1e-05,1.66419]
[1778153731786,55.53,80952.74,0.0,0.98902,1e-05,1.66585]
[1778153736821,55.53,80952.93,0.0,0.98903,1e-05,1.66562]
[1778153741856,55.53,80951.81,0.0,0.98902,1e-05,1.66694]
[1778153747624,55.53,80951.47,0.0,0.98901,1e-05,1.66734]
[1778153747703,55.53,80951.47,0.0,0.98901,1e-05,1.66734]
[1778153747899,55.53,80950.38,0.0,0.989,1e-05,1.66861]
[1778153749032,55.53,80951.52,0.0,0.98901,1e-05,1.66728]
[1778153749202,55.53,80951.52,0.0,0.98901,1e-05,1.66728]
[1778153756962,55.53,80952.35,0.0,0.98902,1e-05,1.6663]
[1778153761997,55.53,80951.19,0.0,0.98901,1e-05,1.66766]
[1778153763191,55.53,80951.19,0.0,0.98901,1e-05,1.66766]
[1778153763200,55.53,80951.19,0.0,0.98901,1e-05,1.66766]
[1778153763348,55.53,80951.17,0.0,0.98901,1e-05,1.66769]
[1778153764004,55.53,80951.17,0.0,0.98901,1e-05,1.66769]
[1778153764200,55.53,80951.17,0.0,0.98901,1e-05,1.66769]
[1778153770053,55.53,80951.55,0.0,0.98901,1e-05,1.66724]
[1778153776095,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153781771,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153781872,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153781958,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153782317,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153782454,55.53,80951.6,0.0,0.98901,1e-05,1.66718]
[1778153782492,55.53,80951.53,0.0,0.98901,1e-05,1.66727]
[1778153790933,55.53,80951.23,0.0,0.98901,1e-05,1.66762]
[1778153790951,55.53,80951.23,0.0,0.98901,1e-05,1.66762]
[1778153791626,55.53,80951.76,0.0,0.98902,1e-05,1.667]
[1778153791700,55.53,80951.76,0.0,0.98902,1e-05,1.667]
[1778153791723,55.53,80951.56,0.0,0.98903,1e-05,1.6653]
[1778153797242,55.53,80951.9,0.0,0.98903,1e-05,1.66491]
[1778153803284,55.53,80951.51,0.0,0.98903,1e-05,1.66536]
[1778153804940,55.53,80951.51,0.0,0.98903,1e-05,1.66536]
[1778153804952,55.53,80951.51,0.0,0.98903,1e-05,1.66536]
[1778153805718,55.53,80950.84,0.0,0.98902,1e-05,1.66615]
[1778153805952,55.53,80950.84,0.0,0.98902,1e-05,1.66615]
[1778153805819,55.53,80951.24,0.0,0.98902,1e-05,1.66568]
[1778153812350,55.53,80951.72,0.0,0.98903,1e-05,1.66512]
[1778153815812,55.53,80951.84,0.0,0.98903,1e-05,1.66498]
[1778153815950,55.53,80951.84,0.0,0.98903,1e-05,1.66498]
[1778153815913,55.53,80950.54,0.0,0.98902,1e-05,1.6665]
[1778153816379,55.53,80944.56,0.0,0.98896,1e-05,1.67352]
[1778153817832,55.53,80944.56,0.0,0.98896,1e-05,1.67352]
[1778153817959,55.53,80944.56,0.0,0.98896,1e-05,1.67352]
[1778153817911,55.53,80936.78,0.0,0.98889,1e-05,1.6827]
[1778153819399,55.53,80934.49,0.0,0.98887,1e-05,1.68541]
[1778153821432,55.53,80931.32,0.0,0.98884,1e-05,1.68916]
[1778153823447,55.53,80927.47,0.0,0.98881,1e-05,1.69373]
[1778153824277,55.53,80927.47,0.0,0.98881,1e-05,1.69373]
[1778153824451,55.53,80927.47,0.0,0.98881,1e-05,1.69373]
[1778153824466,55.53,80928.11,0.0,0.98881,1e-05,1.69297]
[1778153825201,55.53,80928.11,0.0,0.98881,1e-05,1.69297]
[1778153825453,55.53,80928.11,0.0,0.98881,1e-05,1.69297]
[1778153830508,55.53,80927.51,0.0,0.98881,1e-05,1.69368]
[1778153835543,55.53,80927.11,0.0,0.9888,1e-05,1.69416]
[1778153836689,55.53,80927.11,0.0,0.9888,1e-05,1.69416]
[1778153836700,55.53,80927.11,0.0,0.9888,1e-05,1.69416]
[1778153836790,55.53,80926.05,0.0,0.98879,1e-05,1.69542]
[1778153838050,55.53,80925.76,0.0,0.98879,1e-05,1.69577]
[1778153838200,55.53,80925.76,0.0,0.98879,1e-05,1.69577]
[1778153843599,55.53,80924.34,0.0,0.98878,1e-05,1.69745]
[1778153845777,55.53,80924.74,0.0,0.98878,1e-05,1.69698]
[1778153845949,55.53,80924.74,0.0,0.98878,1e-05,1.69698]
[1778153845916,55.53,80924.68,0.0,0.98878,1e-05,1.69705]
[1778153846626,55.53,80924.68,0.0,0.98878,1e-05,1.69705]
[1778153846701,55.53,80924.68,0.0,0.98878,1e-05,1.69705]
[1778153846800,55.53,80924.68,0.0,0.98878,1e-05,1.69705]
[1778153852662,55.53,80924.51,0.0,0.98879,1e-05,1.6953]
[1778153855683,55.53,80926.86,0.0,0.98881,1e-05,1.69251]
[1778153856383,55.53,80926.86,0.0,0.98881,1e-05,1.69251]
[1778153856450,55.53,80926.86,0.0,0.98881,1e-05,1.69251]
[1778153856690,55.53,80926.59,0.0,0.98881,1e-05,1.69283]
[1778153857101,55.53,80926.59,0.0,0.98881,1e-05,1.69283]
[1778153857199,55.53,80926.59,0.0,0.98881,1e-05,1.69283]
[1778153859711,55.53,80929.9,0.0,0.98884,1e-05,1.6889]
[1778153860727,55.53,80929.9,0.0,0.98884,1e-05,1.6889]
[1778153860950,55.53,80929.9,0.0,0.98884,1e-05,1.6889]
[1778153861014,55.53,80929.9,0.0,0.98884,1e-05,1.6889]
[1778153860821,55.53,80933.19,0.0,0.98887,1e-05,1.685]
[1778153861199,55.53,80933.19,0.0,0.98887,1e-05,1.685]
[1778153861725,55.53,80934.61,0.0,0.98888,1e-05,1.68332]
[1778153866760,55.53,80936.82,0.0,0.9889,1e-05,1.68071]
[1778153872802,55.53,80936.39,0.0,0.9889,1e-05,1.68122]
[1778153878844,55.53,80936.47,0.0,0.9889,1e-05,1.68113]
[1778153882416,55.53,80936.41,0.0,0.9889,1e-05,1.6812]
[1778153882451,55.53,80936.41,0.0,0.9889,1e-05,1.6812]
[1778153886903,55.53,80939.67,0.0,0.98893,1e-05,1.67735]
[1778153887685,55.53,80939.67,0.0,0.98893,1e-05,1.67735]
[1778153887702,55.53,80939.67,0.0,0.98893,1e-05,1.67735]
[1778153887910,55.53,80948.38,0.0,0.98901,1e-05,1.66711]
[1778153888699,55.53,80948.38,0.0,0.98901,1e-05,1.66711]
[1778153888949,55.53,80948.38,0.0,0.98901,1e-05,1.66711]
[1778153888993,55.53,80948.49,0.0,0.98901,1e-05,1.66698]
[1778153893952,55.53,80945.15,0.0,0.98898,1e-05,1.6709]
[1778153895966,55.53,80949.96,0.0,0.98902,1e-05,1.66525]
[1778153896973,55.53,80954.28,0.0,0.98906,1e-05,1.6602]
[1778153897791,55.53,80954.28,0.0,0.98906,1e-05,1.6602]
[1778153897950,55.53,80954.28,0.0,0.98906,1e-05,1.6602]
[1778153897980,55.53,80954.35,0.0,0.98906,1e-05,1.66011]
[1778153898817,55.53,80954.35,0.0,0.98906,1e-05,1.66011]
[1778153898951,55.53,80954.35,0.0,0.98906,1e-05,1.66011]
[1778153904022,55.53,80954.04,0.0,0.98906,1e-05,1.66048]
[1778153905619,55.53,80953.43,0.0,0.98906,1e-05,1.66119]
[1778153905700,55.53,80953.43,0.0,0.98906,1e-05,1.66119]
[1778153906036,55.53,80952.04,0.0,0.98904,1e-05,1.66282]
[1778153906605,55.53,80952.04,0.0,0.98904,1e-05,1.66282]
[1778153906699,55.53,80952.04,0.0,0.98904,1e-05,1.66282]
[1778153912078,55.53,80951.68,0.0,0.98905,1e-05,1.66131]
[1778153913036,55.53,80951.68,0.0,0.98905,1e-05,1.66131]
[1778153913201,55.53,80951.68,0.0,0.98905,1e-05,1.66131]
[1778153913860,55.53,80951.68,0.0,0.98905,1e-05,1.66131]
[1778153913953,55.53,80951.68,0.0,0.98905,1e-05,1.66131]
[1778153913996,55.53,80951.71,0.0,0.98905,1e-05,1.66128]
[1778153919127,55.53,80952.13,0.0,0.98906,1e-05,1.66079]
[1778153925640,55.53,80952.3,0.0,0.98906,1e-05,1.66059]
[1778153925700,55.53,80952.3,0.0,0.98906,1e-05,1.66059]
[1778153925735,55.53,80952.88,0.0,0.98906,1e-05,1.65991]
[1778153926744,55.53,80952.88,0.0,0.98906,1e-05,1.65991]
[1778153926952,55.53,80952.88,0.0,0.98906,1e-05,1.65991]
[1778153927533,55.53,80952.87,0.0,0.98906,1e-05,1.65992]
[1778153927546,55.53,80952.39,0.0,0.98906,1e-05,1.66048]
[1778153928190,55.53,80955.97,0.0,0.98909,1e-05,1.6563]
[1778153931267,55.53,80957.12,0.0,0.9891,1e-05,1.65496]
[1778153931346,55.53,80957.01,0.0,0.9891,1e-05,1.65509]
[1778153933225,55.53,80953.59,0.0,0.98907,1e-05,1.65908]
[1778153934232,55.53,80951.37,0.0,0.98905,1e-05,1.66168]
[1778153939269,55.53,80948.1,0.0,0.98902,1e-05,1.66551]
[1778153940134,55.53,80948.1,0.0,0.98902,1e-05,1.66551]
[1778153940176,55.53,80948.1,0.0,0.98902,1e-05,1.66551]
[1778153940276,55.53,80945.34,0.0,0.98899,1e-05,1.66875]
[1778153941257,55.53,80945.34,0.0,0.98899,1e-05,1.66875]
[1778153941452,55.53,80945.34,0.0,0.98899,1e-05,1.66875]
[1778153950799,55.53,80944.93,0.0,0.98899,1e-05,1.66923]
[1778153950949,55.53,80944.93,0.0,0.98899,1e-05,1.66923]
[1778153951022,55.53,80952.75,0.0,0.98906,1e-05,1.66006]
[1778153951354,55.53,80955.5,0.0,0.98909,1e-05,1.65685]
[1778153952128,55.53,80955.5,0.0,0.98909,1e-05,1.65685]
[1778153952203,55.53,80955.5,0.0,0.98909,1e-05,1.65685]
[1778153956389,55.53,80957.65,0.0,0.98911,1e-05,1.65434]
[1778153958724,55.53,80957.87,0.0,0.98911,1e-05,1.65408]
[1778153958950,55.53,80957.87,0.0,0.98911,1e-05,1.65408]
[1778153959039,55.53,80959.75,0.0,0.98912,1e-05,1.65189]
[1778153963642,55.53,80960.96,0.0,0.98913,1e-05,1.65049]
[1778153966426,55.53,80961.02,0.0,0.98914,1e-05,1.65042]
[1778153966451,55.53,80961.02,0.0,0.98914,1e-05,1.65042]
[1778153970489,55.53,80963.45,0.0,0.98916,1e-05,1.64759]
[1778153973510,55.53,80965.18,0.0,0.98918,1e-05,1.64367]
[1778153974265,55.53,80965.18,0.0,0.98918,1e-05,1.64367]
[1778153974451,55.53,80965.18,0.0,0.98918,1e-05,1.64367]
[1778153979552,55.53,80965.61,0.0,0.98919,1e-05,1.64317]
[1778153982573,55.53,80971.3,0.0,0.98924,1e-05,1.63658]
[1778153983580,55.53,80972.86,0.0,0.98925,1e-05,1.63478]
[1778153984587,55.53,80974.4,0.0,0.98927,1e-05,1.633]
[1778153985400,55.53,80974.4,0.0,0.98927,1e-05,1.633]
[1778153985453,55.53,80974.4,0.0,0.98927,1e-05,1.633]
[1778153990629,55.53,80975.31,0.0,0.98927,1e-05,1.63195]
[1778153993650,55.53,80972.83,0.0,0.98925,1e-05,1.63481]
[1778153994289,55.53,80972.83,0.0,0.98925,1e-05,1.63481]
[1778153994451,55.53,80972.83,0.0,0.98925,1e-05,1.63481]
[1778154000703,55.53,80974.78,0.0,0.98927,1e-05,1.63256]
[1778154002586,55.53,80974.92,0.0,0.98927,1e-05,1.6324]
[1778154002701,55.53,80974.92,0.0,0.98927,1e-05,1.6324]
[1778154010775,55.53,80975.41,0.0,0.98928,1e-05,1.63184]
[1778154012398,55.53,80975.41,0.0,0.98928,1e-05,1.63184]
[1778154012450,55.53,80975.41,0.0,0.98928,1e-05,1.63184]
[1778154018831,55.53,80976.54,0.0,0.98929,1e-05,1.63053]
[1778154020262,55.53,80976.31,0.0,0.98928,1e-05,1.6308]
[1778154020454,55.53,80976.31,0.0,0.98928,1e-05,1.6308]
[1778154026887,55.53,80977.71,0.0,0.9893,1e-05,1.62919]
[1778154027894,55.53,80980.69,0.0,0.98932,1e-05,1.62576]
[1778154028787,55.53,80980.69,0.0,0.98932,1e-05,1.62576]
[1778154028951,55.53,80980.69,0.0,0.98932,1e-05,1.62576]
[1778154034943,55.53,80980.66,0.0,0.98933,1e-05,1.6239]
[1778154039311,55.53,80981.04,0.0,0.98934,1e-05,1.62346]
[1778154039451,55.53,80981.04,0.0,0.98934,1e-05,1.62346]
[1778154045013,55.53,80980.83,0.0,0.98934,1e-05,1.6237]
[1778154048066,55.53,80980.42,0.0,0.98933,1e-05,1.62417]
[1778154048202,55.53,80980.42,0.0,0.98933,1e-05,1.62417]
[1778154053069,55.53,80976.89,0.0,0.9893,1e-05,1.62823]
[1778154054076,55.53,80974.57,0.0,0.98928,1e-05,1.6309]
[1778154054287,55.53,80974.57,0.0,0.98928,1e-05,1.6309]
[1778154054450,55.53,80974.57,0.0,0.98928,1e-05,1.6309]
[1778154055083,55.53,80979.2,0.0,0.98932,1e-05,1.62557]
[1778154056090,55.53,80980.95,0.0,0.98934,1e-05,1.62356]
[1778154057872,55.53,80981.24,0.0,0.98934,1e-05,1.62323]
[1778154057954,55.53,80981.24,0.0,0.98934,1e-05,1.62323]
[1778154059111,55.53,80983.47,0.0,0.98936,1e-05,1.62067]
[1778154060118,55.53,80985.4,0.0,0.98938,1e-05,1.61846]
[1778154065153,55.53,80986.48,0.0,0.98939,1e-05,1.61722]
[1778154066607,55.53,80985.42,0.0,0.98938,1e-05,1.61844]
[1778154066700,55.53,80985.42,0.0,0.98938,1e-05,1.61844]
[1778154073209,55.53,80984.59,0.0,0.98937,1e-05,1.61939]
[1778154074494,55.53,80984.21,0.0,0.98937,1e-05,1.61982]
[1778154074699,55.53,80984.21,0.0,0.98937,1e-05,1.61982]
[1778154077237,55.53,80980.42,0.0,0.98933,1e-05,1.62417]
[1778154082272,55.53,80979.62,0.0,0.98932,1e-05,1.62509]
[1778154084289,55.53,80979.25,0.0,0.98932,1e-05,1.62552]
[1778154084452,55.53,80979.25,0.0,0.98932,1e-05,1.62552]
[1778154090328,55.53,80979.45,0.0,0.98932,1e-05,1.62529]
[1778154092110,55.53,80979.45,0.0,0.98932,1e-05,1.62529]
[1778154092200,55.53,80979.45,0.0,0.98932,1e-05,1.62529]
[1778154098384,55.53,80980.0,0.0,0.98934,1e-05,1.62276]
[1778154103187,55.53,80979.9,0.0,0.98934,1e-05,1.62287]
[1778154103199,55.53,80979.9,0.0,0.98934,1e-05,1.62287]
[1778154103419,55.53,80982.65,0.0,0.98936,1e-05,1.61972]
[1778154105974,55.53,80983.72,0.0,0.98937,1e-05,1.61849]
[1778154106202,55.53,80983.72,0.0,0.98937,1e-05,1.61849]
[1778154106440,55.53,80988.43,0.0,0.98941,1e-05,1.6131]
[1778154107447,55.53,80992.28,0.0,0.98945,1e-05,1.60871]
[1778154109461,55.53,80993.95,0.0,0.98946,1e-05,1.60681]
[1778154112483,55.53,80992.54,0.0,0.98945,1e-05,1.60841]
[1778154113490,55.53,80990.49,0.0,0.98943,1e-05,1.61075]
[1778154115052,55.53,80990.49,0.0,0.98943,1e-05,1.61075]
[1778154115199,55.53,80990.49,0.0,0.98943,1e-05,1.61075]
[1778154115504,55.53,80984.51,0.0,0.98938,1e-05,1.61759]
[1778154118525,55.53,80982.98,0.0,0.98937,1e-05,1.61934]
[1778154123560,55.53,80982.86,0.0,0.98937,1e-05,1.61948]
[1778154124977,55.53,80982.86,0.0,0.98937,1e-05,1.61948]
[1778154125200,55.53,80982.86,0.0,0.98937,1e-05,1.61948]
[1778154130609,55.53,80983.38,0.0,0.98937,1e-05,1.61888]
[1778154133529,55.53,80983.39,0.0,0.98937,1e-05,1.61887]
[1778154133704,55.53,80983.39,0.0,0.98937,1e-05,1.61887]
[1778154139672,55.53,80984.12,0.0,0.98938,1e-05,1.61803]
[1778154140618,55.53,80984.12,0.0,0.98938,1e-05,1.61803]
[1778154140703,55.53,80984.12,0.0,0.98938,1e-05,1.61803]
[1778154140719,55.53,80980.18,0.0,0.98934,1e-05,1.62255]
[1778154145173,55.53,80979.27,0.0,0.98933,1e-05,1.6236]
[1778154145200,55.53,80979.27,0.0,0.98933,1e-05,1.6236]
[1778154145274,55.53,80984.52,0.0,0.98938,1e-05,1.61758]
[1778154150751,55.53,80983.16,0.0,0.98937,1e-05,1.61913]
[1778154156793,55.53,80983.14,0.0,0.98938,1e-05,1.61726]
[1778154159609,55.53,80982.22,0.0,0.98937,1e-05,1.61832]
[1778154159699,55.53,80982.22,0.0,0.98937,1e-05,1.61832]
[1778154165856,55.53,80981.4,0.0,0.98936,1e-05,1.61926]
[1778154168236,55.53,80981.34,0.0,0.98936,1e-05,1.61933]
[1778154168450,55.53,80981.95,0.0,0.98937,1e-05,1.61863]
[1778154169884,55.53,80984.61,0.0,0.98939,1e-05,1.61558]
[1778154174919,55.53,80984.18,0.0,0.98939,1e-05,1.61607]
[1778154176368,55.53,80984.32,0.0,0.98939,1e-05,1.61591]
[1778154176449,55.53,80984.32,0.0,0.98939,1e-05,1.61591]
[1778154181894,55.53,80983.13,0.0,0.98938,1e-05,1.61728]
[1778154181968,55.53,80984.8,0.0,0.98939,1e-05,1.61536]
[1778154183452,55.53,80984.02,0.0,0.98939,1e-05,1.61626]
[1778154191032,55.53,80983.58,0.0,0.98938,1e-05,1.61676]
[1778154196067,55.53,80983.48,0.0,0.98938,1e-05,1.61688]
[1778154201192,55.53,80983.53,0.0,0.98938,1e-05,1.61682]
[1778154208151,55.53,80983.15,0.0,0.98938,1e-05,1.61725]
[1778154209158,55.53,80977.41,0.0,0.98933,1e-05,1.62384]
[1778154210165,55.53,80973.09,0.0,0.98929,1e-05,1.62881]
[1778154215200,55.53,80973.7,0.0,0.98931,1e-05,1.62621]
[1778154220235,55.53,80973.33,0.0,0.98931,1e-05,1.62663]
[1778154225270,55.53,80973.22,0.0,0.9893,1e-05,1.62676]
[1778154232320,55.53,80973.33,0.0,0.98931,1e-05,1.62663]
[1778154235341,55.53,80976.49,0.0,0.98933,1e-05,1.623]
[1778154241383,55.53,80978.55,0.0,0.98935,1e-05,1.62063]
[1778154242390,55.53,80981.77,0.0,0.98938,1e-05,1.61694]
[1778154247425,55.53,80983.3,0.0,0.98939,1e-05,1.61519]
[1778154252460,55.53,80984.51,0.0,0.9894,1e-05,1.61381]
[1778154257495,55.53,80984.32,0.0,0.9894,1e-05,1.61402]
[1778154262530,55.53,80983.71,0.0,0.9894,1e-05,1.61472]
[1778154267565,55.53,80983.02,0.0,0.98939,1e-05,1.61551]
[1778154271594,55.53,80981.9,0.0,0.98939,1e-05,1.6149]
[1778154275622,55.53,80979.76,0.0,0.98937,1e-05,1.61735]
[1778154277636,55.53,80978.1,0.0,0.98936,1e-05,1.61925]
[1778154282671,55.53,80978.07,0.0,0.98936,1e-05,1.61929]
[1778154283678,55.53,80981.51,0.0,0.98939,1e-05,1.61535]
[1778154284685,55.53,80983.79,0.0,0.98941,1e-05,1.61274]
[1778154286699,55.53,80981.51,0.0,0.98939,1e-05,1.61535]
[1778154287706,55.53,80979.68,0.0,0.98937,1e-05,1.61744]
[1778154288713,55.53,80978.28,0.0,0.98936,1e-05,1.61905]
[1778154294755,55.53,80978.21,0.0,0.98936,1e-05,1.61913]
[1778154299790,55.53,80977.9,0.0,0.98936,1e-05,1.61948]
[1778154305832,55.53,80977.51,0.0,0.98935,1e-05,1.61993]
[1778154313888,55.53,80977.27,0.0,0.98935,1e-05,1.62021]
[1778154318923,55.53,80977.84,0.0,0.98936,1e-05,1.61955]
[1778154323958,55.53,80976.8,0.0,0.98935,1e-05,1.62075]
[1778154332014,55.53,80976.83,0.0,0.98936,1e-05,1.61882]
[1778154337050,55.53,80977.3,0.0,0.98936,1e-05,1.61828]
[1778154342085,55.53,80977.51,0.0,0.98937,1e-05,1.61804]
[1778154347121,55.53,80975.65,0.0,0.98935,1e-05,1.62017]
[1778154352156,55.53,80976.02,0.0,0.98935,1e-05,1.61974]
[1778154357196,55.53,80976.8,0.0,0.98936,1e-05,1.61885]
[1778154359210,55.53,80978.26,0.0,0.98937,1e-05,1.61718]
[1778154364245,55.53,80979.21,0.0,0.98938,1e-05,1.61609]
[1778154369280,55.53,80977.61,0.0,0.98937,1e-05,1.61792]
[1778154372301,55.53,80976.03,0.0,0.98935,1e-05,1.61973]
[1778154379354,55.53,80976.83,0.0,0.98936,1e-05,1.61882]
[1778154383382,55.53,80975.4,0.0,0.98935,1e-05,1.62046]
[1778154385399,55.53,80972.05,0.0,0.98932,1e-05,1.6243]
[1778154386405,55.53,80966.55,0.0,0.98927,1e-05,1.63064]
[1778154388419,55.53,80968.18,0.0,0.98928,1e-05,1.62876]
[1778154393454,55.53,80967.65,0.0,0.98929,1e-05,1.62747]
[1778154397482,55.53,80969.53,0.0,0.98931,1e-05,1.6253]
[1778154402517,55.53,80970.25,0.0,0.98931,1e-05,1.62448]
[1778154407552,55.53,80969.68,0.0,0.98931,1e-05,1.62513]
[1778154411580,55.53,80971.3,0.0,0.98932,1e-05,1.62327]
[1778154416615,55.53,80971.32,0.0,0.98932,1e-05,1.62325]
[1778154421650,55.53,80971.22,0.0,0.98932,1e-05,1.62336]
[1778154423664,55.53,80969.77,0.0,0.98931,1e-05,1.62503]
[1778154428699,55.53,80970.68,0.0,0.98932,1e-05,1.62398]
[1778154433734,55.53,80969.36,0.0,0.98931,1e-05,1.6255]
[1778154436755,55.53,80967.72,0.0,0.98929,1e-05,1.62739]
[1778154440788,55.53,80966.09,0.0,0.98928,1e-05,1.62927]
[1778154445823,55.53,80965.64,0.0,0.98927,1e-05,1.62979]
[1778154447837,55.53,80962.78,0.0,0.98925,1e-05,1.63309]
[1778154448844,55.53,80961.24,0.0,0.98923,1e-05,1.63487]
[1778154449851,55.53,80955.69,0.0,0.98918,1e-05,1.64129]
[1778154451026,55.53,80955.69,0.0,0.98918,1e-05,1.64129]
[1778154451204,55.53,80955.69,0.0,0.98918,1e-05,1.64129]
[1778154451229,55.53,80953.49,0.0,0.98918,1e-05,1.64193]
[1778154452872,55.53,80955.12,0.0,0.98919,1e-05,1.64004]
[1778154457907,55.53,80954.65,0.0,0.98919,1e-05,1.64059]
[1778154462942,55.53,80955.06,0.0,0.98919,1e-05,1.64011]
[1778154467977,55.53,80954.84,0.0,0.98919,1e-05,1.64037]
[1778154470998,55.53,80953.2,0.0,0.98917,1e-05,1.64227]
[1778154476035,55.53,80952.64,0.0,0.98917,1e-05,1.64292]
[1778154481070,55.53,80952.67,0.0,0.98917,1e-05,1.64288]
[1778154485098,55.53,80951.28,0.0,0.98916,1e-05,1.6445]
[1778154486105,55.53,80947.52,0.0,0.98912,1e-05,1.64887]
[1778154489126,55.54,80946.22,0.0,0.98911,1e-05,1.6513]
[1778154494161,55.55,80944.48,0.0,0.98908,1e-05,1.65516]
[1778154495168,55.55,80941.46,0.0,0.98905,1e-05,1.65869]
[1778154500204,55.55,80940.63,0.0,0.98904,1e-05,1.65966]
[1778154503225,55.55,80935.27,0.0,0.98899,1e-05,1.66594]
[1778154504232,55.55,80925.57,0.0,0.9889,1e-05,1.67736]
[1778154505239,55.55,80919.81,0.0,0.98885,1e-05,1.68417]
[1778154506246,55.55,80916.19,0.0,0.98882,1e-05,1.68847]
[1778154508260,55.55,80920.25,0.0,0.98886,1e-05,1.68365]
[1778154509267,55.55,80926.26,0.0,0.98891,1e-05,1.67655]
[1778154515309,55.55,80925.28,0.0,0.98891,1e-05,1.67576]
[1778154517668,55.55,80924.26,0.0,0.9889,1e-05,1.67697]
[1778154517327,55.55,80922.87,0.0,0.98889,1e-05,1.67861]
[1778154518484,55.55,80920.99,0.0,0.98887,1e-05,1.68083]
[1778154519195,55.55,80920.99,0.0,0.98887,1e-05,1.68083]
[1778154519450,55.55,80920.99,0.0,0.98887,1e-05,1.68083]
[1778154519551,55.55,80917.89,0.0,0.98885,1e-05,1.6845]
[1778154525384,55.55,80918.5,0.0,0.98885,1e-05,1.68378]
[1778154530418,55.55,80918.65,0.0,0.98885,1e-05,1.6836]
[1778154535453,55.55,80919.14,0.0,0.98886,1e-05,1.68302]
[1778154538862,55.55,80918.73,0.0,0.98885,1e-05,1.68351]
[1778154538949,55.55,80918.73,0.0,0.98885,1e-05,1.68351]
[1778154541495,55.55,80920.81,0.0,0.98887,1e-05,1.68104]
[1778154546530,55.55,80921.78,0.0,0.98888,1e-05,1.6799]
[1778154549452,55.55,80922.53,0.0,0.98889,1e-05,1.67901]
[1778154549487,55.55,80922.53,0.0,0.98889,1e-05,1.67901]
[1778154549696,55.55,80925.85,0.0,0.98892,1e-05,1.67509]
[1778154551565,55.55,80929.38,0.0,0.98895,1e-05,1.67093]
[1778154556600,55.55,80928.87,0.0,0.98895,1e-05,1.67153]
[1778154562454,55.55,80928.97,0.0,0.98895,1e-05,1.67141]
[1778154566671,55.55,80922.91,0.0,0.98889,1e-05,1.67856]
[1778154567677,55.55,80920.7,0.0,0.98887,1e-05,1.68117]
[1778154569691,55.55,80918.65,0.0,0.98885,1e-05,1.6836]
[1778154571705,55.55,80917.48,0.0,0.98885,1e-05,1.68304]
[1778154572712,55.55,80915.67,0.0,0.98884,1e-05,1.68518]
[1778154577747,55.55,80916.33,0.0,0.98884,1e-05,1.6844]
[1778154582456,55.55,80916.1,0.0,0.98884,1e-05,1.68467]
[1778154582698,55.55,80916.1,0.0,0.98884,1e-05,1.68467]
[1778154582723,55.55,80914.85,0.0,0.98883,1e-05,1.68616]
[1778154582782,55.55,80904.63,0.0,0.98874,1e-05,1.69831]
[1778154583789,55.55,80900.68,0.0,0.9887,1e-05,1.70303]
[1778154587819,55.55,80899.36,0.0,0.98869,1e-05,1.70461]
[1778154588826,55.55,80886.63,0.0,0.98857,1e-05,1.7199]
[1778154589833,55.55,80885.57,0.0,0.98856,1e-05,1.72118]
[1778154593861,55.55,80882.37,0.0,0.98853,1e-05,1.72504]
[1778154594868,55.55,80867.97,0.0,0.98839,1e-05,1.74252]
[1778154596340,55.55,80867.97,0.0,0.98839,1e-05,1.74252]
[1778154596368,55.55,80864.8,0.0,0.98836,1e-05,1.74638]
[1778154599455,55.55,80863.66,0.0,0.98835,1e-05,1.74778]
[1778154599903,55.55,80860.47,0.0,0.98832,1e-05,1.75168]
[1778154601326,55.55,80860.47,0.0,0.98832,1e-05,1.75168]
[1778154601376,55.55,80854.88,0.0,0.98827,1e-05,1.75853]
[1778154601917,55.55,80859.25,0.0,0.98831,1e-05,1.75317]
[1778154602924,55.55,80860.96,0.0,0.98833,1e-05,1.75108]
[1778154604938,55.55,80858.0,0.0,0.9883,1e-05,1.7547]
[1778154607959,55.55,80860.62,0.0,0.98832,1e-05,1.75149]
[1778154610864,55.55,80861.04,0.0,0.98833,1e-05,1.75098]
[1778154611786,55.55,80863.05,0.0,0.98835,1e-05,1.74852]
[1778154611987,55.55,80865.67,0.0,0.98837,1e-05,1.74532]
[1778154614001,55.55,80871.27,0.0,0.98842,1e-05,1.7385]
[1778154619036,55.55,80871.45,0.0,0.98843,1e-05,1.73828]
[1778154624071,55.55,80871.53,0.0,0.98843,1e-05,1.73818]
[1778154630122,55.55,80871.34,0.0,0.98842,1e-05,1.73842]
[1778154633145,55.55,80869.43,0.0,0.98842,1e-05,1.73875]
[1778154634152,55.55,80867.42,0.0,0.9884,1e-05,1.74119]
[1778154636166,55.55,80860.96,0.0,0.98834,1e-05,1.74908]
[1778154637173,55.55,80854.39,0.0,0.98828,1e-05,1.75712]
[1778154638180,55.55,80851.23,0.0,0.98824,1e-05,1.761]
[1778154640194,55.55,80846.53,0.0,0.9882,1e-05,1.76679]
[1778154641201,55.55,80844.77,0.0,0.98818,1e-05,1.76896]
[1778154644103,55.55,80845.1,0.0,0.98819,1e-05,1.76855]
[1778154644222,55.55,80844.93,0.0,0.98818,1e-05,1.76876]
[1778154645229,55.55,80842.18,0.0,0.98816,1e-05,1.77216]
[1778154646237,55.55,80840.06,0.0,0.98814,1e-05,1.77478]
[1778154647600,55.55,80840.06,0.0,0.98814,1e-05,1.77478]
[1778154648252,55.55,80837.92,0.0,0.98812,1e-05,1.77743]
[1778154650267,55.55,80828.08,0.0,0.98802,1e-05,1.78965]
[1778154651273,55.55,80824.44,0.0,0.98798,1e-05,1.79419]
[1778154652280,55.55,80827.98,0.0,0.98802,1e-05,1.78977]
[1778154653949,55.55,80828.51,0.0,0.98802,1e-05,1.78911]
[1778154654295,55.55,80826.11,0.0,0.988,1e-05,1.7921]
[1778154656317,55.55,80815.8,0.0,0.9879,1e-05,1.805]
[1778154657316,55.55,80803.61,0.0,0.98778,1e-05,1.82034]
[1778154658323,55.55,80802.27,0.0,0.98777,1e-05,1.82203]
[1778154659330,55.55,80805.53,0.0,0.9878,1e-05,1.81791]
[1778154660337,55.55,80807.47,0.0,0.98782,1e-05,1.81547]
[1778154661344,55.55,80809.65,0.0,0.98784,1e-05,1.81272]
[1778154661987,55.55,80809.65,0.0,0.98784,1e-05,1.81272]
[1778154662470,55.55,80809.65,0.0,0.98784,1e-05,1.81272]
[1778154662685,55.55,80804.82,0.0,0.98779,1e-05,1.81881]
[1778154663358,55.55,80802.99,0.0,0.98777,1e-05,1.82112]
[1778154665376,55.55,80800.0,0.0,0.98774,1e-05,1.8249]
[1778154666383,55.55,80797.64,0.0,0.98772,1e-05,1.82789]
[1778154671418,55.55,80796.18,0.0,0.9877,1e-05,1.82974]
[1778154673432,55.55,80792.47,0.0,0.98767,1e-05,1.83445]
[1778154674439,55.55,80784.82,0.0,0.98759,1e-05,1.84419]
[1778154675446,55.55,80787.58,0.0,0.98762,1e-05,1.84067]
[1778154676453,55.55,80789.91,0.0,0.98764,1e-05,1.83771]
[1778154680481,55.55,80794.07,0.0,0.98768,1e-05,1.83242]
[1778154681488,55.55,80796.25,0.0,0.98771,1e-05,1.82965]
[1778154682495,55.55,80798.71,0.0,0.98773,1e-05,1.82653]
[1778154683502,55.55,80801.95,0.0,0.98776,1e-05,1.82244]
[1778154686529,55.55,80806.64,0.0,0.98781,1e-05,1.81651]
[1778154687536,55.55,80808.53,0.0,0.98783,1e-05,1.81413]
[1778154689550,55.55,80814.52,0.0,0.98789,1e-05,1.8066]
[1778154690557,55.55,80816.68,0.0,0.98791,1e-05,1.80389]
[1778154694587,55.55,80818.82,0.0,0.98794,1e-05,1.79917]
[1778154695594,55.55,80825.24,0.0,0.98801,1e-05,1.79116]
[1778154695929,55.55,80825.24,0.0,0.98801,1e-05,1.79116]
[1778154697950,55.55,80825.97,0.0,0.98801,1e-05,1.79025]
[1778154701636,55.55,80828.16,0.0,0.98803,1e-05,1.78752]
[1778154702643,55.55,80818.28,0.0,0.98794,1e-05,1.79985]
[1778154703650,55.55,80813.18,0.0,0.98789,1e-05,1.80624]
[1778154704657,55.55,80814.74,0.0,0.9879,1e-05,1.80428]
[1778154707950,55.55,80815.93,0.0,0.98791,1e-05,1.80279]
[1778154713720,55.55,80815.52,0.0,0.98791,1e-05,1.80331]
[1778154715734,55.55,80817.41,0.0,0.98793,1e-05,1.80094]
[1778154720231,55.55,80816.71,0.0,0.98792,1e-05,1.80182]
[1778154720449,55.55,80816.71,0.0,0.98792,1e-05,1.80182]
[1778154722783,55.55,80826.5,0.0,0.98802,1e-05,1.78959]
[1778154723790,55.55,80830.52,0.0,0.98806,1e-05,1.78458]
[1778154724805,55.55,80832.99,0.0,0.98808,1e-05,1.78152]
[1778154726813,55.55,80844.9,0.0,0.9882,1e-05,1.76679]
[1778154727820,55.55,80847.05,0.0,0.98822,1e-05,1.76414]
[1778154730842,55.55,80843.25,0.0,0.98818,1e-05,1.76882]
[1778154731330,55.55,80843.25,0.0,0.98818,1e-05,1.76882]
[1778154731849,55.55,80837.14,0.0,0.98812,1e-05,1.77637]
[1778154732856,55.55,80835.77,0.0,0.98811,1e-05,1.77807]
[1778154733950,55.55,80835.01,0.0,0.9881,1e-05,1.77901]
[1778154734870,55.55,80834.99,0.0,0.9881,1e-05,1.77904]
[1778154735338,55.55,80834.99,0.0,0.9881,1e-05,1.77904]
[1778154735452,55.55,80834.99,0.0,0.9881,1e-05,1.77904]
[1778154737891,55.55,80836.86,0.0,0.98812,1e-05,1.77672]
[1778154739910,55.55,80833.92,0.0,0.98809,1e-05,1.78036]
[1778154740914,55.55,80826.81,0.0,0.98802,1e-05,1.7892]
[1778154743765,55.55,80825.79,0.0,0.98801,1e-05,1.79047]
[1778154743951,55.55,80825.83,0.0,0.98801,1e-05,1.79042]
[1778154748970,55.55,80825.28,0.0,0.98801,1e-05,1.79111]
[1778154750402,55.55,80825.28,0.0,0.98801,1e-05,1.79111]
[1778154750449,55.55,80825.28,0.0,0.98801,1e-05,1.79111]
[1778154750593,55.55,80824.55,0.0,0.988,1e-05,1.79202]
[1778154753755,55.55,80825.24,0.0,0.98801,1e-05,1.79116]
[1778154753949,55.55,80825.13,0.0,0.98802,1e-05,1.78926]
[1778154754960,55.55,80825.13,0.0,0.98802,1e-05,1.78926]
[1778154755012,55.55,80823.55,0.0,0.988,1e-05,1.79123]
[1778154756019,55.55,80817.79,0.0,0.98795,1e-05,1.79843]
[1778154757026,55.55,80815.6,0.0,0.98792,1e-05,1.80117]
[1778154758923,55.55,80815.6,0.0,0.98792,1e-05,1.80117]
[1778154758951,55.55,80815.04,0.0,0.98792,1e-05,1.80187]
[1778154759040,55.55,80817.22,0.0,0.98794,1e-05,1.79914]
[1778154760047,55.55,80818.8,0.0,0.98796,1e-05,1.79716]
[1778154764075,55.55,80820.61,0.0,0.98797,1e-05,1.7949]
[1778154764960,55.55,80820.61,0.0,0.98797,1e-05,1.7949]
[1778154765206,55.55,80820.61,0.0,0.98797,1e-05,1.7949]
[1778154768103,55.55,80822.39,0.0,0.98799,1e-05,1.79268]
[1778154769848,55.55,80822.39,0.0,0.98799,1e-05,1.79268]
[1778154769950,55.55,80822.39,0.0,0.98799,1e-05,1.79268]
[1778154772131,55.55,80824.88,0.0,0.98801,1e-05,1.78957]
[1778154773138,55.55,80826.79,0.0,0.98803,1e-05,1.7872]
[1778154774017,55.55,80826.79,0.0,0.98803,1e-05,1.7872]
[1778154774205,55.55,80826.79,0.0,0.98803,1e-05,1.7872]
[1778154775152,55.55,80824.77,0.0,0.98801,1e-05,1.78971]
[1778154776159,55.55,80826.58,0.0,0.98803,1e-05,1.78746]
[1778154777606,55.55,80826.58,0.0,0.98803,1e-05,1.78746]
[1778154777700,55.55,80826.58,0.0,0.98803,1e-05,1.78746]
[1778154784215,55.55,80834.34,0.0,0.98811,1e-05,1.77782]
[1778154785232,55.55,80837.81,0.0,0.98814,1e-05,1.77352]
[1778154786703,55.55,80837.81,0.0,0.98814,1e-05,1.77352]
[1778154786951,55.55,80837.81,0.0,0.98814,1e-05,1.77352]
[1778154791268,55.55,80836.35,0.0,0.98813,1e-05,1.77533]
[1778154792702,55.55,80836.35,0.0,0.98813,1e-05,1.77533]
[1778154793955,55.55,80835.37,0.0,0.98812,1e-05,1.77654]
[1778154793282,55.55,80831.66,0.0,0.98808,1e-05,1.78114]
[1778154794289,55.55,80830.06,0.0,0.98807,1e-05,1.78313]
[1778154796173,55.55,80830.32,0.0,0.98807,1e-05,1.78281]
[1778154796200,55.55,80830.32,0.0,0.98807,1e-05,1.78281]
[1778154801338,55.55,80829.61,0.0,0.98806,1e-05,1.78369]
[1778154804359,55.55,80826.18,0.0,0.98803,1e-05,1.78796]
[1778154805366,55.55,80822.62,0.0,0.98799,1e-05,1.79239]
[1778154806531,55.55,80822.62,0.0,0.98799,1e-05,1.79239]
[1778154806703,55.55,80822.62,0.0,0.98799,1e-05,1.79239]
[1778154807677,55.55,80821.28,0.0,0.98798,1e-05,1.79406]
[1778154807700,55.55,80821.28,0.0,0.98798,1e-05,1.79406]
[1778154807938,55.55,80819.73,0.0,0.98796,1e-05,1.796]
[1778154812415,55.55,80817.6,0.0,0.98796,1e-05,1.79663]
[1778154817450,55.55,80816.48,0.0,0.98795,1e-05,1.79803]
[1778154818457,55.55,80812.75,0.0,0.98791,1e-05,1.8027]
[1778154821607,55.55,80810.44,0.0,0.98789,1e-05,1.80559]
[1778154821700,55.55,80810.44,0.0,0.98789,1e-05,1.80559]
[1778154828527,55.55,80809.89,0.0,0.98788,1e-05,1.80628]
[1778154832079,55.55,80810.58,0.0,0.98789,1e-05,1.80542]
[1778154832201,55.55,80810.58,0.0,0.98789,1e-05,1.80542]
[1778154832390,55.55,80810.58,0.0,0.98789,1e-05,1.80542]
[1778154832450,55.55,80810.58,0.0,0.98789,1e-05,1.80542]
[1778154832557,55.55,80811.1,0.0,0.98789,1e-05,1.80477]
[1778154838599,55.55,80811.92,0.0,0.9879,1e-05,1.80374]
[1778154841624,55.55,80820.58,0.0,0.98799,1e-05,1.7929]
[1778154842631,55.55,80823.91,0.0,0.98802,1e-05,1.78875]
[1778154843708,55.55,80823.91,0.0,0.98802,1e-05,1.78875]
[1778154843955,55.55,80823.91,0.0,0.98802,1e-05,1.78875]
[1778154845652,55.55,80838.57,0.0,0.98816,1e-05,1.77057]
[1778154846659,55.55,80840.5,0.0,0.98818,1e-05,1.76818]
[1778154848675,55.55,80848.7,0.0,0.98826,1e-05,1.75809]
[1778154852220,55.55,80849.14,0.0,0.98826,1e-05,1.75755]
[1778154852451,55.55,80849.14,0.0,0.98826,1e-05,1.75755]
[1778154852604,55.55,80849.14,0.0,0.98826,1e-05,1.75755]
[1778154852700,55.55,80849.14,0.0,0.98826,1e-05,1.75755]
[1778154852702,55.55,80850.89,0.0,0.98828,1e-05,1.7554]
[1778154857737,55.55,80850.13,0.0,0.98827,1e-05,1.75633]
[1778154859751,55.55,80854.27,0.0,0.98831,1e-05,1.75126]
[1778154864444,55.55,80854.5,0.0,0.98831,1e-05,1.75098]
[1778154864450,55.55,80854.5,0.0,0.98831,1e-05,1.75098]
[1778154869821,55.55,80851.85,0.0,0.98829,1e-05,1.75422]
[1778154872167,55.55,80851.72,0.0,0.9883,1e-05,1.75238]
[1778154872202,55.55,80851.72,0.0,0.9883,1e-05,1.75238]
[1778154872315,55.55,80851.72,0.0,0.9883,1e-05,1.75238]
[1778154872452,55.55,80851.72,0.0,0.9883,1e-05,1.75238]
[1778154872843,55.55,80851.64,0.0,0.9883,1e-05,1.75248]
[1778154873849,55.55,80848.39,0.0,0.98827,1e-05,1.75646]
[1778154878884,55.55,80845.93,0.0,0.98825,1e-05,1.75948]
[1778154881000,55.55,80844.99,0.0,0.98824,1e-05,1.76064]
[1778154881203,55.55,80844.47,0.0,0.98823,1e-05,1.76128]
[1778154884747,55.55,80842.43,0.0,0.98821,1e-05,1.76379]
[1778154884951,55.55,80842.43,0.0,0.98821,1e-05,1.76379]
[1778154885829,55.55,80840.28,0.0,0.98819,1e-05,1.76644]
[1778154885951,55.55,80840.28,0.0,0.98819,1e-05,1.76644]
[1778154886043,55.55,80840.48,0.0,0.98819,1e-05,1.76619]
[1778154891975,55.55,80838.95,0.0,0.98818,1e-05,1.76808]
[1778154895357,55.55,80838.93,0.0,0.98818,1e-05,1.76811]
[1778154895461,55.55,80838.93,0.0,0.98818,1e-05,1.76811]
[1778154897011,55.55,80844.56,0.0,0.98823,1e-05,1.76117]
[1778154899025,55.55,80850.31,0.0,0.98829,1e-05,1.75411]
[1778154899835,55.55,80850.31,0.0,0.98829,1e-05,1.75411]
[1778154899955,55.55,80850.31,0.0,0.98829,1e-05,1.75411]
[1778154900499,55.55,80851.21,0.0,0.9883,1e-05,1.753]
[1778154900702,55.55,80851.21,0.0,0.9883,1e-05,1.753]
[1778154901041,55.55,80851.92,0.0,0.9883,1e-05,1.75213]
[1778154908090,55.55,80851.85,0.0,0.9883,1e-05,1.75222]
[1778154913125,55.55,80858.56,0.0,0.98837,1e-05,1.74401]
[1778154914132,55.55,80862.91,0.0,0.98841,1e-05,1.73871]
[1778154916856,55.55,80864.58,0.0,0.98842,1e-05,1.73668]
[1778154916948,55.55,80864.58,0.0,0.98842,1e-05,1.73668]
[1778154919167,55.55,80868.77,0.0,0.98846,1e-05,1.73159]
[1778154923195,55.55,80874.18,0.0,0.98851,1e-05,1.72504]
[1778154925895,55.55,80875.76,0.0,0.98853,1e-05,1.72313]
[1778154925952,55.55,80875.76,0.0,0.98853,1e-05,1.72313]
[1778154926375,55.55,80874.36,0.0,0.98852,1e-05,1.72482]
[1778154926451,55.55,80874.36,0.0,0.98852,1e-05,1.72482]
[1778154926474,55.55,80873.99,0.0,0.98851,1e-05,1.72527]
[1778154927223,55.55,80888.11,0.0,0.98865,1e-05,1.70826]
[1778154928230,55.55,80891.83,0.0,0.98868,1e-05,1.7038]
[1778154933028,55.55,80891.2,0.0,0.98869,1e-05,1.70259]
[1778154933201,55.55,80891.24,0.0,0.98869,1e-05,1.70254]
[1778154938300,55.55,80891.3,0.0,0.98869,1e-05,1.70247]
[1778154943335,55.55,80891.29,0.0,0.98869,1e-05,1.70248]
[1778154948370,55.55,80889.28,0.0,0.98867,1e-05,1.70488]
[1778154951973,55.55,80888.69,0.0,0.98866,1e-05,1.70559]
[1778154952206,55.55,80888.66,0.0,0.98866,1e-05,1.70563]
[1778154952333,55.55,80888.66,0.0,0.98866,1e-05,1.70563]
[1778154952451,55.55,80888.66,0.0,0.98866,1e-05,1.70563]
[1778154953405,55.55,80888.62,0.0,0.98866,1e-05,1.70568]
[1778154956427,55.55,80892.1,0.0,0.9887,1e-05,1.70151]
[1778154957433,55.55,80901.83,0.0,0.98879,1e-05,1.6899]
[1778154959447,55.55,80900.74,0.0,0.98878,1e-05,1.6912]
[1778154962947,55.55,80900.8,0.0,0.98878,1e-05,1.69113]
[1778154963202,55.55,80900.6,0.0,0.98877,1e-05,1.69137]
[1778154967852,55.55,80897.24,0.0,0.98874,1e-05,1.69537]
[1778154967951,55.55,80897.24,0.0,0.98874,1e-05,1.69537]
[1778154968050,55.55,80898.03,0.0,0.98875,1e-05,1.69443]
[1778154969448,55.55,80897.98,0.0,0.98875,1e-05,1.69449]
[1778154969701,55.55,80897.98,0.0,0.98875,1e-05,1.69449]
[1778154971532,55.55,80894.26,0.0,0.98872,1e-05,1.69893]
[1778154973017,55.55,80894.26,0.0,0.98872,1e-05,1.69893]
[1778154973204,55.55,80894.96,0.0,0.98872,1e-05,1.69809]
[1778154973237,55.55,80894.96,0.0,0.98872,1e-05,1.69809]
[1778154973452,55.55,80894.96,0.0,0.98872,1e-05,1.69809]
[1778154973546,55.55,80895.89,0.0,0.98873,1e-05,1.69698]
[1778154978581,55.55,80893.42,0.0,0.98871,1e-05,1.69993]
[1778154979868,55.55,80893.42,0.0,0.98871,1e-05,1.69993]
[1778154979952,55.55,80893.42,0.0,0.98871,1e-05,1.69993]
[1778154985631,55.55,80892.73,0.0,0.9887,1e-05,1.70075]
[1778154986517,55.55,80892.73,0.0,0.9887,1e-05,1.70075]
[1778154987677,55.55,80860.02,0.0,0.98839,1e-05,1.74024]
[1778154988673,55.55,80854.67,0.0,0.98834,1e-05,1.74677]
[1778154989680,55.55,80843.95,0.0,0.98824,1e-05,1.75991]
[1778154990535,55.55,80843.95,0.0,0.98824,1e-05,1.75991]
[1778154990688,55.55,80841.19,0.0,0.98821,1e-05,1.7633]
[1778154995722,55.55,80846.37,0.0,0.98828,1e-05,1.75493]
[1778154996729,55.55,80851.43,0.0,0.98832,1e-05,1.74873]
[1778155001015,55.55,80848.45,0.0,0.9883,1e-05,1.75238]
[1778155001200,55.55,80851.08,0.0,0.98832,1e-05,1.74916]
[1778155001647,55.55,80851.08,0.0,0.98832,1e-05,1.74916]
[1778155001706,55.55,80851.08,0.0,0.98832,1e-05,1.74916]
[1778155001764,55.55,80852.58,0.0,0.98833,1e-05,1.74732]
[1778155009821,55.55,80852.69,0.0,0.98834,1e-05,1.74719]
[1778155012450,55.55,80854.69,0.0,0.98836,1e-05,1.74474]
[1778155012704,55.55,80854.69,0.0,0.98836,1e-05,1.74474]
[1778155017877,55.55,80853.76,0.0,0.98835,1e-05,1.74588]
[1778155019650,55.55,80853.34,0.0,0.98834,1e-05,1.74639]
[1778155019703,55.55,80853.34,0.0,0.98834,1e-05,1.74639]
[1778155020164,55.55,80853.34,0.0,0.98834,1e-05,1.74639]
[1778155020204,55.55,80853.34,0.0,0.98834,1e-05,1.74639]
[1778155020187,55.55,80853.07,0.0,0.98834,1e-05,1.74672]
[1778155025933,55.55,80852.76,0.0,0.98834,1e-05,1.7471]
[1778155037010,55.55,80852.87,0.0,0.98834,1e-05,1.74697]
[1778155037568,55.55,80852.87,0.0,0.98834,1e-05,1.74697]
[1778155037704,55.55,80852.87,0.0,0.98834,1e-05,1.74697]
[1778155043054,55.55,80855.79,0.0,0.98837,1e-05,1.7434]
[1778155045437,55.55,80854.7,0.0,0.98836,1e-05,1.74473]
[1778155045450,55.55,80854.7,0.0,0.98836,1e-05,1.74473]
[1778155045652,55.55,80854.7,0.0,0.98836,1e-05,1.74473]
[1778155045702,55.55,80854.7,0.0,0.98836,1e-05,1.74473]
[1778155046075,55.55,80855.96,0.0,0.98837,1e-05,1.74319]
[1778155051110,55.55,80856.7,0.0,0.98839,1e-05,1.74029]
[1778155054131,55.55,80862.99,0.0,0.98845,1e-05,1.73264]
[1778155054963,55.55,80862.99,0.0,0.98845,1e-05,1.73264]
[1778155055207,55.55,80862.99,0.0,0.98845,1e-05,1.73264]
[1778155062188,55.55,80866.64,0.0,0.98848,1e-05,1.72821]
[1778155067223,55.55,80867.98,0.0,0.98849,1e-05,1.72659]
[1778155068480,55.55,80868.37,0.0,0.9885,1e-05,1.72612]
[1778155068703,55.55,80868.37,0.0,0.9885,1e-05,1.72612]
[1778155069131,55.55,80868.37,0.0,0.9885,1e-05,1.72612]
[1778155069204,55.55,80868.37,0.0,0.9885,1e-05,1.72612]
[1778155069237,55.55,80868.1,0.0,0.9885,1e-05,1.72644]
[1778155075279,55.55,80868.1,0.0,0.9885,1e-05,1.72644]
[1778155081321,55.55,80868.05,0.0,0.98849,1e-05,1.7265]
[1778155084927,55.55,80868.36,0.0,0.9885,1e-05,1.72613]
[1778155084950,55.55,80868.36,0.0,0.9885,1e-05,1.72613]
[1778155090385,55.55,80868.08,0.0,0.9885,1e-05,1.72647]
[1778155095420,55.55,80868.0,0.0,0.98849,1e-05,1.72656]
[1778155099202,55.55,80867.59,0.0,0.98849,1e-05,1.72706]
[1778155099454,55.55,80867.58,0.0,0.98849,1e-05,1.72707]
[1778155099828,55.55,80867.58,0.0,0.98849,1e-05,1.72707]
[1778155099956,55.55,80867.58,0.0,0.98849,1e-05,1.72707]
[1778155100001,55.55,80867.74,0.0,0.98849,1e-05,1.72688]
[1778155105490,55.55,80870.67,0.0,0.98852,1e-05,1.72333]
[1778155109525,55.55,80870.52,0.0,0.98852,1e-05,1.72351]
[1778155109701,55.55,80870.52,0.0,0.98852,1e-05,1.72351]
[1778155113953,55.55,80870.99,0.0,0.98852,1e-05,1.72295]
[1778155114202,55.55,80870.99,0.0,0.98852,1e-05,1.72295]
[1778155114325,55.55,80873.21,0.0,0.98856,1e-05,1.71828]
[1778155114455,55.55,80873.21,0.0,0.98856,1e-05,1.71828]
[1778155114553,55.55,80873.27,0.0,0.98856,1e-05,1.71821]
[1778155119588,55.55,80873.27,0.0,0.98856,1e-05,1.71821]
[1778155124623,55.55,80873.92,0.0,0.98856,1e-05,1.71743]
[1778155125598,55.55,80873.92,0.0,0.98856,1e-05,1.71743]
[1778155125701,55.55,80873.92,0.0,0.98856,1e-05,1.71743]
[1778155132234,55.55,80874.26,0.0,0.98857,1e-05,1.71702]
[1778155132450,55.55,80874.44,0.0,0.98857,1e-05,1.7168]
[1778155132673,55.55,80874.44,0.0,0.98857,1e-05,1.7168]
[1778155132706,55.55,80874.44,0.0,0.98857,1e-05,1.7168]
[1778155132760,55.55,80874.24,0.0,0.98857,1e-05,1.71704]
[1778155138722,55.55,80873.66,0.0,0.98856,1e-05,1.71774]
[1778155146777,55.55,80873.45,0.0,0.98856,1e-05,1.71799]
[1778155152819,55.55,80873.44,0.0,0.98856,1e-05,1.71801]
[1778155154414,55.55,80873.34,0.0,0.98856,1e-05,1.71813]
[1778155154451,55.55,80873.34,0.0,0.98856,1e-05,1.71813]
[1778155161882,55.55,80872.94,0.0,0.98855,1e-05,1.71861]
[1778155163896,55.55,80864.4,0.0,0.98847,1e-05,1.72894]
[1778155164761,55.55,80864.4,0.0,0.98847,1e-05,1.72894]
[1778155164951,55.55,80864.4,0.0,0.98847,1e-05,1.72894]
[1778155165793,55.55,80862.04,0.0,0.98845,1e-05,1.7318]
[1778155165953,55.55,80862.04,0.0,0.98845,1e-05,1.7318]
[1778155166054,55.55,80861.91,0.0,0.98845,1e-05,1.73196]
[1778155172960,55.55,80861.18,0.0,0.98846,1e-05,1.73086]
[1778155174624,55.55,80862.18,0.0,0.98846,1e-05,1.72964]
[1778155174702,55.55,80862.18,0.0,0.98846,1e-05,1.72964]
[1778155180009,55.55,80861.46,0.0,0.98846,1e-05,1.73052]
[1778155185044,55.55,80864.03,0.0,0.98848,1e-05,1.7274]
[1778155185736,55.55,80864.03,0.0,0.98848,1e-05,1.7274]
[1778155185951,55.55,80864.03,0.0,0.98848,1e-05,1.7274]
[1778155186710,55.55,80863.59,0.0,0.98848,1e-05,1.72793]
[1778155186951,55.55,80863.59,0.0,0.98848,1e-05,1.72793]
[1778155187058,55.55,80863.52,0.0,0.98848,1e-05,1.72802]
[1778155195114,55.55,80863.75,0.0,0.98848,1e-05,1.72774]
[1778155195684,55.55,80863.75,0.0,0.98848,1e-05,1.72774]
[1778155195699,55.55,80863.75,0.0,0.98848,1e-05,1.72774]
[1778155201156,55.55,80863.15,0.0,0.98847,1e-05,1.72847]
[1778155201751,55.55,80863.15,0.0,0.98847,1e-05,1.72847]
[1778155201950,55.55,80863.15,0.0,0.98847,1e-05,1.72847]
[1778155202163,55.55,80855.36,0.0,0.9884,1e-05,1.73793]
[1778155203170,55.55,80849.41,0.0,0.98834,1e-05,1.74519]
[1778155203839,55.55,80849.41,0.0,0.98834,1e-05,1.74519]
[1778155203953,55.55,80849.41,0.0,0.98834,1e-05,1.74519]
[1778155204177,55.55,80851.22,0.0,0.98836,1e-05,1.74298]
[1778155205485,55.55,80851.07,0.0,0.98836,1e-05,1.74316]
[1778155205699,55.55,80851.07,0.0,0.98836,1e-05,1.74316]
[1778155208205,55.55,80846.52,0.0,0.98832,1e-05,1.74873]
[1778155209383,55.55,80846.52,0.0,0.98832,1e-05,1.74873]
[1778155209388,55.55,80846.05,0.0,0.98831,1e-05,1.7493]
[1778155209453,55.55,80846.05,0.0,0.98831,1e-05,1.7493]
[1778155215944,55.55,80846.52,0.0,0.98832,1e-05,1.74873]
[1778155216702,55.55,80846.51,0.0,0.98832,1e-05,1.74874]
[1778155222308,55.55,80846.22,0.0,0.98831,1e-05,1.74909]
[1778155226336,55.55,80849.5,0.0,0.98834,1e-05,1.74508]
[1778155227942,55.55,80850.65,0.0,0.98836,1e-05,1.74368]
[1778155227951,55.55,80850.65,0.0,0.98836,1e-05,1.74368]
[1778155228350,55.55,80850.63,0.0,0.98835,1e-05,1.7437]
[1778155230508,55.55,80850.32,0.0,0.98835,1e-05,1.74408]
[1778155231449,55.55,80850.24,0.0,0.98836,1e-05,1.74218]
[1778155233385,55.55,80842.2,0.0,0.98829,1e-05,1.75201]
[1778155234193,55.55,80842.2,0.0,0.98829,1e-05,1.75201]
[1778155234202,55.55,80842.2,0.0,0.98829,1e-05,1.75201]
[1778155234392,55.55,80841.38,0.0,0.98828,1e-05,1.75302]
[1778155240434,55.55,80840.89,0.0,0.98827,1e-05,1.75362]
[1778155242220,55.55,80840.89,0.0,0.98827,1e-05,1.75362]
[1778155242321,55.55,80850.21,0.0,0.98836,1e-05,1.74221]
[1778155242453,55.55,80850.21,0.0,0.98836,1e-05,1.74221]
[1778155244703,55.55,80852.52,0.0,0.98839,1e-05,1.7394]
[1778155248862,55.55,80852.64,0.0,0.98839,1e-05,1.73925]
[1778155248953,55.55,80852.64,0.0,0.98839,1e-05,1.73925]
[1778155248964,55.55,80854.58,0.0,0.98841,1e-05,1.73689]
[1778155250875,55.55,80854.46,0.0,0.9884,1e-05,1.73703]
[1778155250950,55.55,80854.46,0.0,0.9884,1e-05,1.73703]
[1778155253526,55.55,80859.57,0.0,0.98845,1e-05,1.73082]
[1778155258561,55.55,80863.23,0.0,0.98849,1e-05,1.72638]
[1778155260290,55.55,80863.23,0.0,0.98849,1e-05,1.72638]
[1778155260391,55.55,80863.52,0.0,0.98849,1e-05,1.72603]
[1778155261582,55.55,80872.54,0.0,0.98858,1e-05,1.71513]
[1778155263365,55.55,80872.54,0.0,0.98858,1e-05,1.71513]
[1778155263450,55.55,80872.54,0.0,0.98858,1e-05,1.71513]
[1778155263385,55.55,80866.68,0.0,0.98852,1e-05,1.7222]
[1778155269919,55.55,80867.46,0.0,0.98853,1e-05,1.72126]
[1778155269952,55.55,80867.46,0.0,0.98853,1e-05,1.72126]
[1778155270021,55.55,80867.47,0.0,0.98853,1e-05,1.72125]
[1778155271085,55.55,80867.47,0.0,0.98853,1e-05,1.72125]
[1778155271203,55.55,80867.47,0.0,0.98853,1e-05,1.72125]
[1778155276689,55.55,80867.02,0.0,0.98852,1e-05,1.72179]
[1778155280717,55.55,80869.79,0.0,0.98855,1e-05,1.71845]
[1778155283044,55.55,80870.41,0.0,0.98856,1e-05,1.7177]
[1778155283201,55.55,80870.41,0.0,0.98856,1e-05,1.7177]
[1778155283303,55.55,80870.93,0.0,0.98856,1e-05,1.71707]
[1778155284341,55.55,80870.93,0.0,0.98856,1e-05,1.71707]
[1778155284449,55.55,80870.93,0.0,0.98856,1e-05,1.71707]
[1778155292801,55.55,80869.17,0.0,0.98856,1e-05,1.71721]
[1778155294176,55.55,80869.17,0.0,0.98856,1e-05,1.71721]
[1778155294202,55.55,80869.17,0.0,0.98856,1e-05,1.71721]
[1778155294267,55.55,80868.87,0.0,0.98855,1e-05,1.71758]
[1778155295576,55.55,80869.03,0.0,0.98855,1e-05,1.71738]
[1778155295701,55.55,80869.03,0.0,0.98855,1e-05,1.71738]
[1778155300857,55.55,80868.89,0.0,0.98855,1e-05,1.71755]
[1778155305895,55.55,80869.32,0.0,0.98856,1e-05,1.71703]
[1778155309197,55.55,80871.21,0.0,0.98858,1e-05,1.71475]
[1778155309451,55.55,80871.21,0.0,0.98858,1e-05,1.71475]
[1778155309298,55.55,80871.24,0.0,0.98858,1e-05,1.71472]
[1778155309923,55.55,80871.19,0.0,0.98858,1e-05,1.71478]
[1778155311432,55.55,80871.19,0.0,0.98858,1e-05,1.71478]
[1778155311454,55.55,80871.19,0.0,0.98858,1e-05,1.71478]
[1778155310930,55.55,80876.63,0.0,0.98863,1e-05,1.70823]
[1778155311937,55.55,80879.94,0.0,0.98866,1e-05,1.70426]
[1778155313951,55.55,80875.44,0.0,0.98862,1e-05,1.70966]
[1778155315078,55.55,80875.44,0.0,0.98862,1e-05,1.70966]
[1778155315204,55.55,80875.44,0.0,0.98862,1e-05,1.70966]
[1778155315289,55.55,80871.24,0.0,0.98858,1e-05,1.71472]
[1778155315965,55.55,80866.46,0.0,0.98853,1e-05,1.72049]
[1778155316815,55.55,80866.46,0.0,0.98853,1e-05,1.72049]
[1778155316953,55.55,80866.46,0.0,0.98853,1e-05,1.72049]
[1778155319993,55.55,80860.61,0.0,0.98848,1e-05,1.72757]
[1778155321009,55.55,80860.61,0.0,0.98848,1e-05,1.72757]
[1778155321204,55.55,80860.61,0.0,0.98848,1e-05,1.72757]
[1778155321300,55.55,80859.03,0.0,0.98846,1e-05,1.72948]
[1778155322007,55.55,80855.22,0.0,0.98842,1e-05,1.73411]
[1778155324406,55.55,80853.36,0.0,0.98841,1e-05,1.73638]
[1778155324449,55.55,80853.36,0.0,0.98841,1e-05,1.73638]
[1778155329056,55.55,80861.06,0.0,0.98848,1e-05,1.72702]
[1778155330063,55.55,80864.81,0.0,0.98852,1e-05,1.72248]
[1778155330921,55.55,80864.81,0.0,0.98852,1e-05,1.72248]
[1778155330952,55.55,80864.81,0.0,0.98852,1e-05,1.72248]
[1778155331070,55.55,80865.01,0.0,0.98852,1e-05,1.72224]
[1778155333298,55.55,80867.08,0.0,0.98854,1e-05,1.71974]
[1778155333451,55.55,80867.08,0.0,0.98854,1e-05,1.71974]
[1778155333464,55.55,80870.39,0.0,0.98857,1e-05,1.71574]
[1778155334095,55.55,80873.0,0.0,0.98859,1e-05,1.7126]
[1778155335318,55.55,80873.0,0.0,0.98859,1e-05,1.7126]
[1778155335455,55.55,80873.0,0.0,0.98859,1e-05,1.7126]
[1778155335529,55.55,80872.65,0.0,0.98859,1e-05,1.71302]
[1778155337657,55.55,80873.13,0.0,0.98859,1e-05,1.71244]
[1778155337706,55.55,80873.13,0.0,0.98859,1e-05,1.71244]
[1778155340138,55.55,80876.63,0.0,0.98863,1e-05,1.70823]
[1778155342454,55.55,80877.4,0.0,0.98863,1e-05,1.70731]
[1778155342703,55.55,80877.65,0.0,0.98864,1e-05,1.70701]
[1778155344791,55.55,80877.68,0.0,0.98864,1e-05,1.70697]
[1778155344950,55.55,80877.68,0.0,0.98864,1e-05,1.70697]
[1778155345173,55.55,80877.81,0.0,0.98864,1e-05,1.70682]
[1778155350208,55.55,80878.0,0.0,0.98864,1e-05,1.70659]
[1778155352699,55.55,80878.02,0.0,0.98865,1e-05,1.70459]
[1778155352950,55.55,80878.02,0.0,0.98865,1e-05,1.70459]
[1778155357257,55.55,80883.39,0.0,0.9887,1e-05,1.69816]
[1778155359271,55.55,80887.0,0.0,0.98874,1e-05,1.69385]
[1778155360521,55.55,80887.0,0.0,0.98874,1e-05,1.69385]
[1778155360703,55.55,80887.07,0.0,0.98874,1e-05,1.69377]
[1778155361286,55.55,80886.95,0.0,0.98874,1e-05,1.69391]
[1778155362292,55.55,80898.89,0.0,0.98885,1e-05,1.67971]
[1778155363299,55.55,80902.31,0.0,0.98888,1e-05,1.67566]
[1778155365313,55.55,80905.01,0.0,0.9889,1e-05,1.67247]
[1778155370395,55.55,80904.84,0.0,0.9889,1e-05,1.67267]
[1778155370449,55.55,80904.84,0.0,0.9889,1e-05,1.67267]
[1778155375384,55.55,80907.39,0.0,0.98892,1e-05,1.66966]
[1778155377866,55.55,80908.21,0.0,0.98893,1e-05,1.66869]
[1778155377952,55.55,80908.21,0.0,0.98893,1e-05,1.66869]
[1778155378405,55.55,80908.81,0.0,0.98894,1e-05,1.66799]
[1778155380602,55.55,80908.97,0.0,0.98894,1e-05,1.6678]
[1778155380701,55.55,80908.97,0.0,0.98894,1e-05,1.6678]
[1778155385454,55.55,80905.89,0.0,0.98891,1e-05,1.67143]
[1778155386199,55.55,80905.89,0.0,0.98891,1e-05,1.67143]
[1778155386451,55.55,80905.89,0.0,0.98891,1e-05,1.67143]
[1778155386461,55.55,80905.11,0.0,0.9889,1e-05,1.67235]
[1778155388230,55.55,80905.41,0.0,0.98891,1e-05,1.672]
[1778155388453,55.55,80905.41,0.0,0.98891,1e-05,1.672]
[1778155395525,55.55,80907.39,0.0,0.98892,1e-05,1.66966]
[1778155396346,55.55,80907.39,0.0,0.98892,1e-05,1.66966]
[1778155396451,55.55,80907.39,0.0,0.98892,1e-05,1.66966]
[1778155396532,55.55,80909.09,0.0,0.98894,1e-05,1.66766]
[1778155397539,55.55,80916.36,0.0,0.98901,1e-05,1.65911]
[1778155398546,55.55,80922.94,0.0,0.98907,1e-05,1.65141]
[1778155401568,55.55,80924.69,0.0,0.98908,1e-05,1.64936]
[1778155401703,55.55,80924.72,0.0,0.98908,1e-05,1.64933]
[1778155403581,55.55,80941.76,0.0,0.98923,1e-05,1.62953]
[1778155404588,55.55,80942.46,0.0,0.98924,1e-05,1.62872]
[1778155408616,55.55,80956.94,0.0,0.98937,1e-05,1.61206]
[1778155409623,55.55,80958.88,0.0,0.98939,1e-05,1.60984]
[1778155410630,55.55,80965.99,0.0,0.98945,1e-05,1.60172]
[1778155413511,55.55,80966.88,0.0,0.98947,1e-05,1.59882]
[1778155413545,55.55,80969.15,0.0,0.98949,1e-05,1.59623]
[1778155413705,55.55,80969.15,0.0,0.98949,1e-05,1.59623]
[1778155413793,55.55,80969.43,0.0,0.98949,1e-05,1.59592]
[1778155414658,55.55,80972.1,0.0,0.98951,1e-05,1.59288]
[1778155418686,55.55,80977.22,0.0,0.98956,1e-05,1.58708]
[1778155423721,55.55,80977.99,0.0,0.98957,1e-05,1.58621]
[1778155425940,55.55,80978.38,0.0,0.98957,1e-05,1.58577]
[1778155425956,55.55,80978.38,0.0,0.98957,1e-05,1.58577]
[1778155427749,55.55,80972.23,0.0,0.98952,1e-05,1.59274]
[1778155430164,55.55,80970.57,0.0,0.9895,1e-05,1.59462]
[1778155430202,55.55,80970.57,0.0,0.9895,1e-05,1.59462]
[1778155430323,55.55,80964.22,0.0,0.98945,1e-05,1.60185]
[1778155430770,55.55,80961.53,0.0,0.98942,1e-05,1.60491]
[1778155432112,55.55,80961.53,0.0,0.98942,1e-05,1.60491]
[1778155432203,55.55,80961.53,0.0,0.98942,1e-05,1.60491]
[1778155437515,55.55,80961.11,0.0,0.98942,1e-05,1.60539]
[1778155437616,55.55,80963.02,0.0,0.98943,1e-05,1.60321]
[1778155437700,55.55,80963.02,0.0,0.98943,1e-05,1.60321]
[1778155437820,55.55,80963.01,0.0,0.98943,1e-05,1.60323]
[1778155439349,55.55,80963.01,0.0,0.98943,1e-05,1.60323]
[1778155439456,55.55,80963.01,0.0,0.98943,1e-05,1.60323]
[1778155446883,55.55,80959.23,0.0,0.9894,1e-05,1.60754]
[1778155448265,55.55,80959.23,0.0,0.9894,1e-05,1.60754]
[1778155448450,55.55,80959.23,0.0,0.9894,1e-05,1.60754]
[1778155448493,55.55,80952.27,0.0,0.98934,1e-05,1.61552]
[1778155448897,55.55,80954.59,0.0,0.98936,1e-05,1.61285]
[1778155449904,55.55,80956.61,0.0,0.98938,1e-05,1.61054]
[1778155450961,55.55,80956.61,0.0,0.98938,1e-05,1.61054]
[1778155451203,55.55,80956.61,0.0,0.98938,1e-05,1.61054]
[1778155452925,55.55,80954.59,0.0,0.98936,1e-05,1.61285]
[1778155454939,55.55,80957.57,0.0,0.98939,1e-05,1.60944]
[1778155456049,55.55,80957.57,0.0,0.98939,1e-05,1.60944]
[1778155456208,55.55,80957.57,0.0,0.98939,1e-05,1.60944]
[1778155456282,55.55,80959.7,0.0,0.98941,1e-05,1.60701]
[1778155457432,55.55,80959.7,0.0,0.98941,1e-05,1.60701]
[1778155457451,55.55,80959.7,0.0,0.98941,1e-05,1.60701]
[1778155459976,55.55,80962.86,0.0,0.98943,1e-05,1.6034]
[1778155461077,55.55,80962.86,0.0,0.98943,1e-05,1.6034]
[1778155461200,55.55,80962.86,0.0,0.98943,1e-05,1.6034]
[1778155461302,55.55,80960.13,0.0,0.98941,1e-05,1.60651]
[1778155462405,55.55,80960.13,0.0,0.98941,1e-05,1.60651]
[1778155462455,55.55,80960.13,0.0,0.98941,1e-05,1.60651]
[1778155462512,55.55,80955.6,0.0,0.98937,1e-05,1.6117]
[1778155462997,55.55,80968.58,0.0,0.98948,1e-05,1.59688]
[1778155464015,55.55,80982.29,0.0,0.9896,1e-05,1.58136]
[1778155465018,55.55,80987.35,0.0,0.98965,1e-05,1.57566]
[1778155466025,55.55,80989.77,0.0,0.98967,1e-05,1.57294]
[1778155467751,55.55,80989.77,0.0,0.98967,1e-05,1.57294]
[1778155468039,55.55,80989.69,0.0,0.98967,1e-05,1.57303]
[1778155469441,55.55,80989.69,0.0,0.98967,1e-05,1.57303]
[1778155469451,55.55,80989.69,0.0,0.98967,1e-05,1.57303]
[1778155473952,55.55,80990.26,0.0,0.98968,1e-05,1.57052]
[1778155474081,55.55,80990.34,0.0,0.98968,1e-05,1.57043]
[1778155475088,55.55,80993.94,0.0,0.98971,1e-05,1.56639]
[1778155476095,55.55,80998.46,0.0,0.98975,1e-05,1.56134]
[1778155477102,55.55,80996.58,0.0,0.98974,1e-05,1.56344]
[1778155478109,55.55,80994.18,0.0,0.98972,1e-05,1.56613]
[1778155481130,55.55,80995.68,0.0,0.98973,1e-05,1.56445]
[1778155482141,55.55,80995.68,0.0,0.98973,1e-05,1.56445]
[1778155482203,55.55,80995.68,0.0,0.98973,1e-05,1.56445]
[1778155482255,55.55,80999.86,0.0,0.98977,1e-05,1.55978]
[1778155483144,55.55,81001.17,0.0,0.98978,1e-05,1.55832]
[1778155484151,55.55,80998.86,0.0,0.98976,1e-05,1.5609]
[1778155489186,55.55,80993.85,0.0,0.98971,1e-05,1.5665]
[1778155491201,55.55,80989.65,0.0,0.98968,1e-05,1.5712]
[1778155491950,55.55,80989.65,0.0,0.98968,1e-05,1.5712]
[1778155492483,55.55,80980.27,0.0,0.9896,1e-05,1.58176]
[1778155493507,55.55,80980.27,0.0,0.9896,1e-05,1.58176]
[1778155493550,55.55,80979.15,0.0,0.98959,1e-05,1.58302]
[1778155493704,55.55,80979.15,0.0,0.98959,1e-05,1.58302]
[1778155495950,55.55,80978.34,0.0,0.98958,1e-05,1.58394]
[1778155496236,55.55,80978.15,0.0,0.98958,1e-05,1.58415]
[1778155500860,55.55,80977.3,0.0,0.98957,1e-05,1.58511]
[1778155500955,55.55,80977.3,0.0,0.98957,1e-05,1.58511]
[1778155502280,55.55,80984.06,0.0,0.98963,1e-05,1.57749]
[1778155505523,55.55,80983.07,0.0,0.98962,1e-05,1.5786]
[1778155505704,55.55,80983.07,0.0,0.98962,1e-05,1.5786]
[1778155509759,55.55,80983.23,0.0,0.98962,1e-05,1.57842]
[1778155509952,55.55,80983.23,0.0,0.98962,1e-05,1.57842]
[1778155511343,55.55,80975.83,0.0,0.98956,1e-05,1.58677]
[1778155512783,55.55,80973.67,0.0,0.98954,1e-05,1.58922]
[1778155512952,55.55,80973.67,0.0,0.98954,1e-05,1.58922]
[1778155513035,55.55,80973.67,0.0,0.98954,1e-05,1.58922]
[1778155513200,55.55,80973.67,0.0,0.98954,1e-05,1.58922]
[1778155513357,55.55,80973.41,0.0,0.98954,1e-05,1.58951]
[1778155518392,55.55,80970.89,0.0,0.98952,1e-05,1.59237]
[1778155519282,55.55,80970.89,0.0,0.98952,1e-05,1.59237]
[1778155519454,55.55,80970.89,0.0,0.98952,1e-05,1.59237]
[1778155523928,55.55,80974.72,0.0,0.98955,1e-05,1.58803]
[1778155523951,55.55,80974.72,0.0,0.98955,1e-05,1.58803]
[1778155524434,55.55,80976.52,0.0,0.98956,1e-05,1.58599]
[1778155526435,55.55,80976.5,0.0,0.98956,1e-05,1.58602]
[1778155526452,55.55,80976.5,0.0,0.98956,1e-05,1.58602]
[1778155527455,55.55,80970.84,0.0,0.98952,1e-05,1.59243]
[1778155529469,55.55,80966.76,0.0,0.98948,1e-05,1.59706]
[1778155529745,55.55,80966.76,0.0,0.98948,1e-05,1.59706]
[1778155529951,55.55,80966.76,0.0,0.98948,1e-05,1.59706]
[1778155530863,55.55,80967.23,0.0,0.98948,1e-05,1.59653]
[1778155530953,55.55,80967.23,0.0,0.98948,1e-05,1.59653]
[1778155531483,55.55,80966.81,0.0,0.98949,1e-05,1.59512]
[1778155536518,55.55,80960.11,0.0,0.98943,1e-05,1.60275]
[1778155537494,55.55,80960.11,0.0,0.98943,1e-05,1.60275]
[1778155537701,55.55,80960.11,0.0,0.98943,1e-05,1.60275]
[1778155539539,55.55,80963.66,0.0,0.98946,1e-05,1.5987]
[1778155541553,55.55,80969.65,0.0,0.98952,1e-05,1.59189]
[1778155542551,55.55,80969.65,0.0,0.98952,1e-05,1.59189]
[1778155542700,55.55,80969.65,0.0,0.98952,1e-05,1.59189]
[1778155545581,55.55,80962.45,0.0,0.98945,1e-05,1.60008]
[1778155546025,55.55,80962.45,0.0,0.98945,1e-05,1.60008]
[1778155546205,55.55,80962.45,0.0,0.98945,1e-05,1.60008]
[1778155546427,55.55,80962.45,0.0,0.98945,1e-05,1.60008]
[1778155546450,55.55,80962.45,0.0,0.98945,1e-05,1.60008]
[1778155546588,55.55,80961.98,0.0,0.98945,1e-05,1.60061]
[1778155551623,55.55,80962.32,0.0,0.98945,1e-05,1.60023]
[1778155556658,55.55,80966.48,0.0,0.98949,1e-05,1.59549]
[1778155557954,55.55,80967.54,0.0,0.9895,1e-05,1.59429]
[1778155558202,55.55,80967.54,0.0,0.9895,1e-05,1.59429]
[1778155563707,55.55,80967.52,0.0,0.9895,1e-05,1.59431]
[1778155566322,55.55,80967.03,0.0,0.98949,1e-05,1.59487]
[1778155566451,55.55,80967.03,0.0,0.98949,1e-05,1.59487]
[1778155568326,55.55,80966.22,0.0,0.98949,1e-05,1.59579]
[1778155568450,55.55,80966.22,0.0,0.98949,1e-05,1.59579]
[1778155568742,55.55,80966.4,0.0,0.98949,1e-05,1.59558]
[1778155571763,55.55,80963.2,0.0,0.98946,1e-05,1.59922]
[1778155572753,55.55,80963.2,0.0,0.98946,1e-05,1.59922]
[1778155572950,55.55,80963.16,0.0,0.98946,1e-05,1.59927]
[1778155578593,55.55,80964.69,0.0,0.98947,1e-05,1.59753]
[1778155578701,55.55,80964.69,0.0,0.98947,1e-05,1.59753]
[1778155579819,55.55,80959.7,0.0,0.98943,1e-05,1.60321]
[1778155581481,55.55,80959.7,0.0,0.98943,1e-05,1.60321]
[1778155581701,55.55,80959.7,0.0,0.98943,1e-05,1.60321]
[1778155581551,55.55,80953.71,0.0,0.98938,1e-05,1.61006]
[1778155587875,55.55,80948.01,0.0,0.98933,1e-05,1.6166]
[1778155592680,55.55,80945.9,0.0,0.98931,1e-05,1.61903]
[1778155592702,55.55,80945.9,0.0,0.98931,1e-05,1.61903]
[1778155592781,55.55,80943.98,0.0,0.9893,1e-05,1.61933]
[1778155598768,55.55,80941.26,0.0,0.98928,1e-05,1.62246]
[1778155598950,55.55,80939.08,0.0,0.98926,1e-05,1.62498]
[1778155600966,55.55,80931.75,0.0,0.98919,1e-05,1.63345]
[1778155602874,55.55,80931.38,0.0,0.98919,1e-05,1.63388]
[1778155602949,55.55,80931.38,0.0,0.98919,1e-05,1.63388]
[1778155606329,55.55,80933.79,0.0,0.98921,1e-05,1.63109]
[1778155606450,55.55,80933.79,0.0,0.98921,1e-05,1.63109]
[1778155606551,55.55,80933.79,0.0,0.98921,1e-05,1.63109]
[1778155612046,55.55,80932.97,0.0,0.9892,1e-05,1.63204]
[1778155617081,55.55,80932.94,0.0,0.9892,1e-05,1.63207]
[1778155618645,55.55,80932.94,0.0,0.9892,1e-05,1.63207]
[1778155618701,55.55,80932.94,0.0,0.9892,1e-05,1.63207]
[1778155619095,55.55,80938.97,0.0,0.98926,1e-05,1.6251]
[1778155624130,55.55,80937.45,0.0,0.98924,1e-05,1.62686]
[1778155629165,55.55,80936.76,0.0,0.98924,1e-05,1.62766]
[1778155634200,55.55,80937.07,0.0,0.98924,1e-05,1.6273]
[1778155635207,55.55,80942.46,0.0,0.98929,1e-05,1.62108]
[1778155636214,55.55,80945.99,0.0,0.98932,1e-05,1.61702]
[1778155636897,55.55,80945.99,0.0,0.98932,1e-05,1.61702]
[1778155636949,55.55,80945.99,0.0,0.98932,1e-05,1.61702]
[1778155639235,55.55,80941.95,0.0,0.98928,1e-05,1.62167]
[1778155639910,55.55,80941.95,0.0,0.98928,1e-05,1.62167]
[1778155639950,55.55,80941.95,0.0,0.98928,1e-05,1.62167]
[1778155641752,55.55,80940.55,0.0,0.98927,1e-05,1.62328]
[1778155641783,55.55,80935.99,0.0,0.98923,1e-05,1.62855]
[1778155641953,55.55,80935.99,0.0,0.98923,1e-05,1.62855]
[1778155645750,55.55,80934.7,0.0,0.98922,1e-05,1.63004]
[1778155645952,55.55,80934.41,0.0,0.98922,1e-05,1.63037]
[1778155651319,55.55,80934.25,0.0,0.98923,1e-05,1.62864]
[1778155654606,55.55,80933.29,0.0,0.98922,1e-05,1.62975]
[1778155654699,55.55,80933.29,0.0,0.98922,1e-05,1.62975]
[1778155656135,55.55,80933.19,0.0,0.98922,1e-05,1.62987]
[1778155656203,55.55,80933.19,0.0,0.98922,1e-05,1.62987]
[1778155656357,55.55,80932.72,0.0,0.98921,1e-05,1.63041]
[1778155658371,55.55,80929.56,0.0,0.98919,1e-05,1.63407]
[1778155659102,55.55,80929.56,0.0,0.98919,1e-05,1.63407]
[1778155659201,55.55,80929.56,0.0,0.98919,1e-05,1.63407]
[1778155664038,55.55,80930.99,0.0,0.9892,1e-05,1.63242]
[1778155664202,55.55,80930.99,0.0,0.9892,1e-05,1.63242]
[1778155665106,55.55,80930.99,0.0,0.9892,1e-05,1.63242]
[1778155665202,55.55,80930.99,0.0,0.9892,1e-05,1.63242]
[1778155665420,55.55,80930.58,0.0,0.9892,1e-05,1.63289]
[1778155671416,55.55,80928.23,0.0,0.98917,1e-05,1.63562]
[1778155671453,55.55,80928.23,0.0,0.98917,1e-05,1.63562]
[1778155671462,55.55,80928.25,0.0,0.98917,1e-05,1.63559]
[1778155675451,55.55,80927.95,0.0,0.98917,1e-05,1.63594]
[1778155675702,55.55,80927.95,0.0,0.98917,1e-05,1.63594]
[1778155681738,55.55,80929.66,0.0,0.98919,1e-05,1.63396]
[1778155681956,55.55,80932.3,0.0,0.98921,1e-05,1.6309]
[1778155683898,55.55,80932.64,0.0,0.98921,1e-05,1.6305]
[1778155683951,55.55,80932.64,0.0,0.98921,1e-05,1.6305]
[1778155684051,55.55,80932.64,0.0,0.98921,1e-05,1.6305]
[1778155690625,55.55,80932.46,0.0,0.98921,1e-05,1.63071]
[1778155694317,55.55,80932.15,0.0,0.98921,1e-05,1.63107]
[1778155694453,55.55,80932.15,0.0,0.98921,1e-05,1.63107]
[1778155696669,55.55,80937.55,0.0,0.98926,1e-05,1.62483]
[1778155697147,55.55,80937.55,0.0,0.98926,1e-05,1.62483]
[1778155697204,55.55,80937.55,0.0,0.98926,1e-05,1.62483]
[1778155697677,55.55,80939.44,0.0,0.98927,1e-05,1.62265]
[1778155700729,55.55,80940.75,0.0,0.98929,1e-05,1.62114]
[1778155700953,55.55,80941.26,0.0,0.98929,1e-05,1.62055]
[1778155706739,55.55,80939.59,0.0,0.98928,1e-05,1.62248]
[1778155708079,55.55,80940.05,0.0,0.98928,1e-05,1.62195]
[1778155708204,55.55,80940.05,0.0,0.98928,1e-05,1.62195]
[1778155708754,55.55,80940.49,0.0,0.98928,1e-05,1.62144]
[1778155714795,55.55,80939.23,0.0,0.98928,1e-05,1.62098]
[1778155715949,55.55,80941.84,0.0,0.98931,1e-05,1.61798]
[1778155719013,55.55,80943.06,0.0,0.98932,1e-05,1.61657]
[1778155719200,55.55,80943.06,0.0,0.98932,1e-05,1.61657]
[1778155719830,55.55,80943.17,0.0,0.98932,1e-05,1.61645]
[1778155722217,55.55,80944.15,0.0,0.98933,1e-05,1.61532]
[1778155722450,55.55,80944.15,0.0,0.98933,1e-05,1.61532]
[1778155727887,55.55,80943.89,0.0,0.98933,1e-05,1.61562]
[1778155732922,55.55,80943.62,0.0,0.98932,1e-05,1.61593]
[1778155738383,55.55,80943.13,0.0,0.98932,1e-05,1.61649]
[1778155738451,55.55,80943.13,0.0,0.98932,1e-05,1.61649]
[1778155738482,55.55,80943.13,0.0,0.98932,1e-05,1.61649]
[1778155738996,55.55,80943.13,0.0,0.98932,1e-05,1.61649]
[1778155739198,55.55,80943.13,0.0,0.98932,1e-05,1.61649]
[1778155747020,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155748568,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155748700,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155748800,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155749326,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155749449,55.55,80945.34,0.0,0.98934,1e-05,1.61395]
[1778155755076,55.52,80945.73,0.0,0.98937,1e-05,1.60976]
[1778155757275,55.52,80945.73,0.0,0.98937,1e-05,1.60976]
[1778155757449,55.52,80945.73,0.0,0.98937,1e-05,1.60976]
[1778155757452,55.52,80945.73,0.0,0.98937,1e-05,1.60976]
[1778155757699,55.52,80945.73,0.0,0.98937,1e-05,1.60976]
[1778155757719,55.51,80946.29,0.0,0.98939,1e-05,1.60689]
[1778155766153,55.49,80945.98,0.0,0.98942,1e-05,1.60357]
[1778155771188,55.46,80944.68,0.0,0.98945,1e-05,1.59953]
[1778155773626,55.46,80943.54,0.0,0.98944,1e-05,1.6001]
[1778155773701,55.46,80943.54,0.0,0.98944,1e-05,1.6001]
[1778155773727,55.45,80941.98,0.0,0.98943,1e-05,1.60116]
[1778155774141,55.45,80941.98,0.0,0.98943,1e-05,1.60116]
[1778155774200,55.45,80941.98,0.0,0.98943,1e-05,1.60116]
[1778155780251,55.44,80942.41,0.0,0.98945,1e-05,1.59851]
[1778155784125,55.42,80942.33,0.0,0.98947,1e-05,1.59646]
[1778155784202,55.42,80942.33,0.0,0.98947,1e-05,1.59646]
[1778155784748,55.42,80942.33,0.0,0.98947,1e-05,1.59646]
[1778155784951,55.42,80942.33,0.0,0.98947,1e-05,1.59646]
[1778155784749,55.42,80942.39,0.0,0.98947,1e-05,1.59568]
[1778155790321,55.39,80942.82,0.0,0.98951,1e-05,1.59166]
[1778155794349,55.38,80946.01,0.0,0.98955,1e-05,1.58524]
[1778155795356,55.37,80951.15,0.0,0.9896,1e-05,1.57872]
[1778155796363,55.37,80955.16,0.0,0.98964,1e-05,1.57419]
[1778155797019,55.37,80955.16,0.0,0.98964,1e-05,1.57419]
[1778155797236,55.37,80955.16,0.0,0.98964,1e-05,1.57419]
[1778155797600,55.37,80955.16,0.0,0.98964,1e-05,1.57419]
[1778155797702,55.37,80955.16,0.0,0.98964,1e-05,1.57419]
[1778155797804,55.37,80955.48,0.0,0.98965,1e-05,1.57317]
[1778155799384,55.36,80972.42,0.0,0.9898,1e-05,1.55349]
[1778155800394,55.36,80983.53,0.0,0.9899,1e-05,1.54048]
[1778155801401,55.35,80991.8,0.0,0.98997,1e-05,1.53071]
[1778155802409,55.35,80992.57,0.0,0.98998,1e-05,1.52927]
[1778155805430,55.34,80993.64,0.0,0.99,1e-05,1.52637]
[1778155807444,55.33,80998.5,0.0,0.99005,1e-05,1.52046]
[1778155810465,55.32,81004.09,0.0,0.99011,1e-05,1.51265]
[1778155815500,55.31,80999.63,0.0,0.99009,1e-05,1.51537]
[1778155816695,55.31,80999.63,0.0,0.99009,1e-05,1.51537]
[1778155816701,55.31,80999.63,0.0,0.99009,1e-05,1.51537]
[1778155816796,55.31,80998.7,0.0,0.99008,1e-05,1.51639]
[1778155818831,55.3,80997.64,0.0,0.99008,1e-05,1.517]
[1778155818950,55.3,80997.64,0.0,0.99008,1e-05,1.517]
[1778155822866,55.29,81002.0,0.0,0.99012,1e-05,1.5106]
[1778155822952,55.29,81002.0,0.0,0.99012,1e-05,1.5106]
[1778155822908,55.29,81002.08,0.0,0.99013,1e-05,1.50997]
[1778155825570,55.28,81005.92,0.0,0.99017,1e-05,1.50471]
[1778155828279,55.28,81006.92,0.0,0.99018,1e-05,1.5031]
[1778155828451,55.28,81006.92,0.0,0.99018,1e-05,1.5031]
[1778155833629,55.26,81007.46,0.0,0.99022,1e-05,1.49759]
[1778155837219,55.25,81007.46,0.0,0.99023,1e-05,1.49657]
[1778155837456,55.25,81007.46,0.0,0.99023,1e-05,1.49657]
[1778155837724,55.25,81007.46,0.0,0.99023,1e-05,1.49657]
[1778155837950,55.25,81007.46,0.0,0.99023,1e-05,1.49657]
[1778155838051,55.25,81007.49,0.0,0.99023,1e-05,1.49653]
[1778155841685,55.24,81013.46,0.0,0.99029,1e-05,1.48804]
[1778155843356,55.23,81013.98,0.0,0.9903,1e-05,1.48699]
[1778155843453,55.23,81013.98,0.0,0.9903,1e-05,1.48699]
[1778155843699,55.23,81013.89,0.0,0.9903,1e-05,1.48659]
[1778155845867,55.23,81013.64,0.0,0.9903,1e-05,1.48637]
[1778155845952,55.23,81013.64,0.0,0.9903,1e-05,1.48637]
[1778155851755,55.21,81005.84,0.0,0.99026,1e-05,1.49236]
[1778155853769,55.2,81001.47,0.0,0.99023,1e-05,1.49609]
[1778155854643,55.2,81001.47,0.0,0.99023,1e-05,1.49609]
[1778155854703,55.2,81001.47,0.0,0.99023,1e-05,1.49609]
[1778155854776,55.2,81001.57,0.0,0.99023,1e-05,1.49598]
[1778155855600,55.2,81001.57,0.0,0.99023,1e-05,1.49598]
[1778155855701,55.2,81001.57,0.0,0.99023,1e-05,1.49598]
[1778155860818,55.18,81004.02,0.0,0.99027,1e-05,1.49079]
[1778155861468,55.18,81004.02,0.0,0.99027,1e-05,1.49079]
[1778155861702,55.18,81004.02,0.0,0.99027,1e-05,1.49079]
[1778155861825,55.18,81004.45,0.0,0.99028,1e-05,1.48982]
[1778155862832,55.18,81008.47,0.0,0.99031,1e-05,1.48497]
[1778155863755,55.18,81008.47,0.0,0.99031,1e-05,1.48497]
[1778155863953,55.18,81008.47,0.0,0.99031,1e-05,1.48497]
[1778155864044,55.18,81011.89,0.0,0.99034,1e-05,1.48128]
[1778155865854,55.17,81015.5,0.0,0.99038,1e-05,1.47644]
[1778155870891,55.15,81016.08,0.0,0.9904,1e-05,1.47346]
[1778155875930,55.14,81015.6,0.0,0.99041,1e-05,1.47212]
[1778155876685,55.14,81015.6,0.0,0.99041,1e-05,1.47212]
[1778155876700,55.14,81015.6,0.0,0.99041,1e-05,1.47212]
[1778155876937,55.14,81015.7,0.0,0.99042,1e-05,1.47155]
[1778155877430,55.14,81015.7,0.0,0.99042,1e-05,1.47155]
[1778155877454,55.14,81015.7,0.0,0.99042,1e-05,1.47155]
[1778155882587,55.14,81012.41,0.0,0.99039,1e-05,1.47462]
[1778155882700,55.14,81012.41,0.0,0.99039,1e-05,1.47462]
[1778155882982,55.14,81013.32,0.0,0.9904,1e-05,1.47364]
[1778155883836,55.14,81013.32,0.0,0.9904,1e-05,1.47364]
[1778155883954,55.14,81013.32,0.0,0.9904,1e-05,1.47364]
[1778155885951,55.13,81013.61,0.0,0.99041,1e-05,1.47286]
[1778155886003,55.13,81017.16,0.0,0.99044,1e-05,1.46859]
[1778155889024,55.12,81021.42,0.0,0.99048,1e-05,1.46268]
[1778155893172,55.12,81021.02,0.0,0.99049,1e-05,1.46088]
[1778155893205,55.12,81021.02,0.0,0.99049,1e-05,1.46088]
[1778155894027,55.12,81021.02,0.0,0.99049,1e-05,1.46088]
[1778155894059,55.11,81021.06,0.0,0.9905,1e-05,1.45996]
[1778155894202,55.11,81021.06,0.0,0.9905,1e-05,1.45996]
[1778155901214,55.1,81022.18,0.0,0.99052,1e-05,1.45789]
[1778155901455,55.1,81022.18,0.0,0.99052,1e-05,1.45789]
[1778155901520,55.1,81022.18,0.0,0.99052,1e-05,1.45789]
[1778155901700,55.1,81022.18,0.0,0.99052,1e-05,1.45789]
[1778155902115,55.1,81023.04,0.0,0.99052,1e-05,1.45698]
[1778155905136,55.1,81034.16,0.0,0.99062,1e-05,1.44431]
[1778155907078,55.1,81034.16,0.0,0.99062,1e-05,1.44431]
[1778155906143,55.1,81038.57,0.0,0.99066,1e-05,1.43925]
[1778155907201,55.1,81038.57,0.0,0.99066,1e-05,1.43925]
[1778155907274,55.09,81038.02,0.0,0.99066,1e-05,1.43943]
[1778155908771,55.09,81038.02,0.0,0.99066,1e-05,1.43943]
[1778155908955,55.09,81038.02,0.0,0.99066,1e-05,1.43943]
[1778155910171,55.08,81041.68,0.0,0.99069,1e-05,1.43438]
[1778155912097,55.08,81041.68,0.0,0.99069,1e-05,1.43438]
[1778155911178,55.08,81048.13,0.0,0.99074,1e-05,1.42761]
[1778155912205,55.08,81048.13,0.0,0.99074,1e-05,1.42761]
[1778155915206,55.08,81042.74,0.0,0.99071,1e-05,1.4325]
[1778155918586,55.08,81041.68,0.0,0.9907,1e-05,1.43323]
[1778155918714,55.08,81041.68,0.0,0.9907,1e-05,1.43323]
[1778155918812,55.07,81041.14,0.0,0.9907,1e-05,1.43302]
[1778155919333,55.07,81041.14,0.0,0.9907,1e-05,1.43302]
[1778155919452,55.07,81041.14,0.0,0.9907,1e-05,1.43302]
[1778155920245,55.07,81037.71,0.0,0.99068,1e-05,1.43624]
[1778155921252,55.07,81031.58,0.0,0.99063,1e-05,1.44231]
[1778155922757,55.07,81031.58,0.0,0.99063,1e-05,1.44231]
[1778155922954,55.07,81031.58,0.0,0.99063,1e-05,1.44231]
[1778155923012,55.06,81034.26,0.0,0.99066,1e-05,1.43868]
[1778155923652,55.06,81034.26,0.0,0.99066,1e-05,1.43868]
[1778155923703,55.06,81034.26,0.0,0.99066,1e-05,1.43868]
[1778155926287,55.05,81036.67,0.0,0.99069,1e-05,1.43494]
[1778155928703,55.05,81034.63,0.0,0.99067,1e-05,1.4367]
[1778155928952,55.05,81034.63,0.0,0.99067,1e-05,1.4367]
[1778155929050,55.05,81036.21,0.0,0.99069,1e-05,1.43464]
[1778155929865,55.05,81036.21,0.0,0.99069,1e-05,1.43464]
[1778155929950,55.05,81036.21,0.0,0.99069,1e-05,1.43464]
[1778155930050,55.05,81038.53,0.0,0.99071,1e-05,1.4322]
[1778155931322,55.05,81041.72,0.0,0.99073,1e-05,1.42885]
[1778155933336,55.04,81047.69,0.0,0.99078,1e-05,1.42222]
[1778155934185,55.04,81047.69,0.0,0.99078,1e-05,1.42222]
[1778155934200,55.04,81047.69,0.0,0.99078,1e-05,1.42222]
[1778155934343,55.04,81049.85,0.0,0.9908,1e-05,1.4196]
[1778155936080,55.04,81049.85,0.0,0.9908,1e-05,1.4196]
[1778155936204,55.04,81051.15,0.0,0.99082,1e-05,1.41788]
[1778155942478,55.03,81050.86,0.0,0.99082,1e-05,1.41675]
[1778155942700,55.03,81050.86,0.0,0.99082,1e-05,1.41675]
[1778155942752,55.02,81046.31,0.0,0.99079,1e-05,1.42077]
[1778155943358,55.02,81046.31,0.0,0.99079,1e-05,1.42077]
[1778155943452,55.02,81046.31,0.0,0.99079,1e-05,1.42077]
[1778155945422,55.02,81042.55,0.0,0.99077,1e-05,1.42396]
[1778155947274,55.01,81042.38,0.0,0.99077,1e-05,1.42377]
[1778155947453,55.01,81042.38,0.0,0.99077,1e-05,1.42377]
[1778155948051,55.01,81042.38,0.0,0.99077,1e-05,1.42377]
[1778155948152,55.01,81045.72,0.0,0.9908,1e-05,1.41991]
[1778155948200,55.01,81045.72,0.0,0.9908,1e-05,1.41991]
[1778155948445,55.01,81047.04,0.0,0.99081,1e-05,1.41853]
[1778155952473,55.0,81045.46,0.0,0.99082,1e-05,1.41734]
[1778155953699,55.0,81045.46,0.0,0.99082,1e-05,1.41734]
[1778155953952,55.0,81045.46,0.0,0.99082,1e-05,1.41734]
[1778155954035,55.0,81047.92,0.0,0.99084,1e-05,1.41406]
[1778155956501,55.0,81044.6,0.0,0.99082,1e-05,1.41716]
[1778155959618,54.99,81044.3,0.0,0.99082,1e-05,1.41676]
[1778155959702,54.99,81044.3,0.0,0.99082,1e-05,1.41676]
[1778155960250,54.99,81044.23,0.0,0.99082,1e-05,1.41647]
[1778155960451,54.99,81044.23,0.0,0.99082,1e-05,1.41647]
[1778155960529,54.99,81044.49,0.0,0.99083,1e-05,1.4162]
[1778155965564,54.98,81043.56,0.0,0.99083,1e-05,1.41573]
[1778155967578,54.97,81047.43,0.0,0.99087,1e-05,1.41098]
[1778155968429,54.97,81047.43,0.0,0.99087,1e-05,1.41098]
[1778155968451,54.97,81047.43,0.0,0.99087,1e-05,1.41098]
[1778155969592,54.97,81045.08,0.0,0.99085,1e-05,1.41271]
[1778155974628,54.96,81044.11,0.0,0.99085,1e-05,1.41231]
[1778155977284,54.96,81045.57,0.0,0.99087,1e-05,1.41045]
[1778155977449,54.96,81045.57,0.0,0.99087,1e-05,1.41045]
[1778155977649,54.95,81046.66,0.0,0.99088,1e-05,1.40862]
[1778155978495,54.95,81046.66,0.0,0.99088,1e-05,1.40862]
[1778155978704,54.95,81046.66,0.0,0.99088,1e-05,1.40862]
[1778155985705,54.94,81046.05,0.0,0.99089,1e-05,1.40754]
[1778155990740,54.93,81047.43,0.0,0.99091,1e-05,1.40442]
[1778155992192,54.93,81047.43,0.0,0.99091,1e-05,1.40442]
[1778155992200,54.93,81047.43,0.0,0.99091,1e-05,1.40442]
[1778155992212,54.92,81047.4,0.0,0.99092,1e-05,1.40412]
[1778155993925,54.92,81047.72,0.0,0.99092,1e-05,1.40345]
[1778155993956,54.92,81047.72,0.0,0.99092,1e-05,1.40345]
[1778155994051,54.92,81050.81,0.0,0.99095,1e-05,1.39992]
[1778155994768,54.92,81053.29,0.0,0.99097,1e-05,1.39703]
[1778155999805,54.91,81053.7,0.0,0.99098,1e-05,1.39535]
[1778156000811,54.91,81062.0,0.0,0.99105,1e-05,1.3865]
[1778156001818,54.9,81070.76,0.0,0.99112,1e-05,1.37725]
[1778156002825,54.9,81077.8,0.0,0.99117,1e-05,1.37008]
[1778156003832,54.9,81086.63,0.0,0.99124,1e-05,1.36087]
[1778156004839,54.9,81088.62,0.0,0.99126,1e-05,1.35862]
[1778156008867,54.9,81081.35,0.0,0.9912,1e-05,1.36549]
[1778156010883,54.89,81076.86,0.0,0.99117,1e-05,1.36979]
[1778156011493,54.89,81076.86,0.0,0.99117,1e-05,1.36979]
[1778156011698,54.89,81076.86,0.0,0.99117,1e-05,1.36979]
[1778156011889,54.89,81078.03,0.0,0.99119,1e-05,1.36664]
[1778156013713,54.89,81077.76,0.0,0.99119,1e-05,1.36666]
[1778156013950,54.89,81077.76,0.0,0.99119,1e-05,1.36666]
[1778156013972,54.89,81075.86,0.0,0.99118,1e-05,1.36859]
[1778156016931,54.89,81073.94,0.0,0.99117,1e-05,1.37002]
[1778156018946,54.89,81080.54,0.0,0.99122,1e-05,1.36307]
[1778156019601,54.89,81080.54,0.0,0.99122,1e-05,1.36307]
[1778156019698,54.89,81080.54,0.0,0.99122,1e-05,1.36307]
[1778156019953,54.89,81079.67,0.0,0.99121,1e-05,1.36395]
[1778156021494,54.89,81079.38,0.0,0.99121,1e-05,1.36424]
[1778156021702,54.89,81079.38,0.0,0.99121,1e-05,1.36424]
[1778156023981,54.88,81077.45,0.0,0.9912,1e-05,1.36569]
[1778156027925,54.88,81077.52,0.0,0.99121,1e-05,1.36486]
[1778156028124,54.87,81078.62,0.0,0.99122,1e-05,1.36349]
[1778156029356,54.87,81078.19,0.0,0.99122,1e-05,1.36368]
[1778156029453,54.87,81078.19,0.0,0.99122,1e-05,1.36368]
[1778156029953,54.87,81078.19,0.0,0.99122,1e-05,1.36368]
[1778156030025,54.87,81078.14,0.0,0.99122,1e-05,1.36348]
[1778156033045,54.87,81075.95,0.0,0.99121,1e-05,1.36495]
[1778156033289,54.87,81075.95,0.0,0.99121,1e-05,1.36495]
[1778156033453,54.87,81075.95,0.0,0.99121,1e-05,1.36495]
[1778156037218,54.86,81075.58,0.0,0.99121,1e-05,1.36482]
[1778156037073,54.86,81078.02,0.0,0.99123,1e-05,1.36235]
[1778156037450,54.86,81078.02,0.0,0.99123,1e-05,1.36235]
[1778156039087,54.86,81080.11,0.0,0.99124,1e-05,1.35974]
[1778156042108,54.85,81083.26,0.0,0.99127,1e-05,1.35607]
[1778156043116,54.85,81081.47,0.0,0.99126,1e-05,1.35764]
[1778156043554,54.85,81081.47,0.0,0.99126,1e-05,1.35764]
[1778156043706,54.85,81081.47,0.0,0.99126,1e-05,1.35764]
[1778156044122,54.85,81083.44,0.0,0.99128,1e-05,1.35541]
[1778156045952,54.85,81083.45,0.0,0.99128,1e-05,1.35517]
[1778156046136,54.85,81081.17,0.0,0.99126,1e-05,1.35723]
[1778156047143,54.85,81073.3,0.0,0.99121,1e-05,1.36496]
[1778156047773,54.85,81073.3,0.0,0.99121,1e-05,1.36496]
[1778156047950,54.85,81073.3,0.0,0.99121,1e-05,1.36496]
[1778156051171,54.84,81066.85,0.0,0.99116,1e-05,1.37048]
[1778156053163,54.84,81065.57,0.0,0.99116,1e-05,1.37152]
[1778156053217,54.84,81065.57,0.0,0.99116,1e-05,1.37152]
[1778156053957,54.83,81064.88,0.0,0.99115,1e-05,1.37196]
[1778156054196,54.83,81064.51,0.0,0.99115,1e-05,1.37207]
[1778156054769,54.83,81064.51,0.0,0.99115,1e-05,1.37207]
[1778156057217,54.83,81069.43,0.0,0.9912,1e-05,1.36627]
[1778156059213,54.83,81070.46,0.0,0.99121,1e-05,1.36497]
[1778156059450,54.83,81071.01,0.0,0.99121,1e-05,1.36441]
[1778156062252,54.82,81063.71,0.0,0.99116,1e-05,1.37132]
[1778156062495,54.82,81063.71,0.0,0.99116,1e-05,1.37132]
[1778156062700,54.82,81063.71,0.0,0.99116,1e-05,1.37132]
[1778156063259,54.82,81064.01,0.0,0.99116,1e-05,1.37101]
[1778156065952,54.82,81063.96,0.0,0.99116,1e-05,1.3708]
[1778156068294,54.82,81058.25,0.0,0.99112,1e-05,1.37609]
[1778156070803,54.81,81057.12,0.0,0.99112,1e-05,1.37698]
[1778156070950,54.81,81057.12,0.0,0.99112,1e-05,1.37698]
[1778156073022,54.81,81059.71,0.0,0.99115,1e-05,1.37208]
[1778156073200,54.81,81059.71,0.0,0.99115,1e-05,1.37208]
[1778156073208,54.81,81062.05,0.0,0.99117,1e-05,1.36917]
[1778156073329,54.81,81066.5,0.0,0.99121,1e-05,1.36464]
[1778156076219,54.81,81066.5,0.0,0.99121,1e-05,1.36464]
[1778156076453,54.8,81066.54,0.0,0.99121,1e-05,1.36435]
[1778156084406,54.79,81068.38,0.0,0.99124,1e-05,1.36052]
[1778156086420,54.79,81072.34,0.0,0.99127,1e-05,1.35603]
[1778156087387,54.79,81072.34,0.0,0.99127,1e-05,1.35603]
[1778156087451,54.79,81072.34,0.0,0.99127,1e-05,1.35603]
[1778156089323,54.78,81077.6,0.0,0.99131,1e-05,1.35049]
[1778156089451,54.78,81077.6,0.0,0.99131,1e-05,1.35049]
[1778156089552,54.78,81077.64,0.0,0.99131,1e-05,1.35023]
[1778156097497,54.78,81080.45,0.0,0.99134,1e-05,1.34654]
[1778156098764,54.78,81080.45,0.0,0.99134,1e-05,1.34654]
[1778156098952,54.78,81080.45,0.0,0.99134,1e-05,1.34654]
[1778156102532,54.77,81084.15,0.0,0.99137,1e-05,1.34198]
[1778156103901,54.77,81084.15,0.0,0.99137,1e-05,1.34198]
[1778156103951,54.77,81084.15,0.0,0.99137,1e-05,1.34198]
[1778156105101,54.77,81084.46,0.0,0.99138,1e-05,1.34126]
[1778156105200,54.77,81084.46,0.0,0.99138,1e-05,1.34126]
[1778156105301,54.77,81084.15,0.0,0.99138,1e-05,1.34136]
[1778156109581,54.76,81087.6,0.0,0.99141,1e-05,1.3373]
[1778156110557,54.76,81087.6,0.0,0.99141,1e-05,1.3373]
[1778156110700,54.76,81087.6,0.0,0.99141,1e-05,1.3373]
[1778156115203,54.76,81092.84,0.0,0.99145,1e-05,1.33151]
[1778156115454,54.76,81092.25,0.0,0.99145,1e-05,1.33192]
[1778156116343,54.76,81092.41,0.0,0.99145,1e-05,1.33176]
[1778156116449,54.76,81092.41,0.0,0.99145,1e-05,1.33176]
[1778156116631,54.76,81091.33,0.0,0.99144,1e-05,1.33283]
[1778156118645,54.75,81094.73,0.0,0.99147,1e-05,1.32908]
[1778156122207,54.75,81094.69,0.0,0.99147,1e-05,1.32893]
[1778156122453,54.75,81094.52,0.0,0.99147,1e-05,1.32856]
[1778156127401,54.74,81093.04,0.0,0.99147,1e-05,1.3295]
[1778156127451,54.74,81093.04,0.0,0.99147,1e-05,1.3295]
[1778156129251,54.74,81092.17,0.0,0.99146,1e-05,1.33019]
[1778156129300,54.74,81092.17,0.0,0.99146,1e-05,1.32983]
[1778156129450,54.74,81092.17,0.0,0.99146,1e-05,1.32983]
[1778156134757,54.73,81092.05,0.0,0.99148,1e-05,1.32739]
[1778156136771,54.73,81081.48,0.0,0.9914,1e-05,1.33757]
[1778156137497,54.73,81081.48,0.0,0.9914,1e-05,1.33757]
[1778156137702,54.73,81081.48,0.0,0.9914,1e-05,1.33757]
[1778156138785,54.73,81078.05,0.0,0.99138,1e-05,1.34063]
[1778156143820,54.72,81084.68,0.0,0.99144,1e-05,1.3332]
[1778156144649,54.72,81084.68,0.0,0.99144,1e-05,1.3332]
[1778156144699,54.72,81084.68,0.0,0.99144,1e-05,1.3332]
[1778156145834,54.72,81085.48,0.0,0.99145,1e-05,1.33183]
[1778156147883,54.72,81086.24,0.0,0.99145,1e-05,1.33108]
[1778156147952,54.72,81086.24,0.0,0.99145,1e-05,1.33108]
[1778156148051,54.72,81086.41,0.0,0.99146,1e-05,1.33054]
[1778156153890,54.71,81086.04,0.0,0.99146,1e-05,1.33018]
[1778156156977,54.71,81083.28,0.0,0.99144,1e-05,1.33274]
[1778156157231,54.71,81083.28,0.0,0.99144,1e-05,1.33274]
[1778156158925,54.71,81078.04,0.0,0.9914,1e-05,1.33759]
[1778156163962,54.7,81075.68,0.0,0.99139,1e-05,1.33916]
[1778156164975,54.7,81075.68,0.0,0.99139,1e-05,1.33916]
[1778156165199,54.7,81075.68,0.0,0.99139,1e-05,1.33916]
[1778156168769,54.69,81073.41,0.0,0.99138,1e-05,1.34062]
[1778156168949,54.69,81073.41,0.0,0.99138,1e-05,1.34062]
[1778156168997,54.69,81073.1,0.0,0.99138,1e-05,1.34072]
[1778156170255,54.69,81073.1,0.0,0.99138,1e-05,1.34072]
[1778156170261,54.69,81066.96,0.0,0.99134,1e-05,1.34669]
[1778156170452,54.69,81066.96,0.0,0.99134,1e-05,1.34669]
[1778156175879,54.68,81063.22,0.0,0.99131,1e-05,1.34958]
[1778156175950,54.68,81063.22,0.0,0.99131,1e-05,1.34958]
[1778156178060,54.68,81057.36,0.0,0.99127,1e-05,1.35483]
[1778156179184,54.68,81057.36,0.0,0.99127,1e-05,1.35483]
[1778156179200,54.68,81057.36,0.0,0.99127,1e-05,1.35483]
[1778156179301,54.68,81056.32,0.0,0.99127,1e-05,1.35565]
[1778156185109,54.67,81056.33,0.0,0.99128,1e-05,1.35447]
[1778156189805,54.67,81054.07,0.0,0.99126,1e-05,1.35629]
[1778156189956,54.67,81054.07,0.0,0.99126,1e-05,1.35629]
[1778156195180,54.66,81052.49,0.0,0.99127,1e-05,1.35526]
[1778156195709,54.66,81052.49,0.0,0.99127,1e-05,1.35526]
[1778156195954,54.66,81052.49,0.0,0.99127,1e-05,1.35526]
[1778156196079,54.66,81052.49,0.0,0.99127,1e-05,1.35526]
[1778156196201,54.66,81052.49,0.0,0.99127,1e-05,1.35526]
[1778156196302,54.66,81052.14,0.0,0.99127,1e-05,1.35537]
[1778156199303,54.65,81049.86,0.0,0.99125,1e-05,1.35721]
[1778156199404,54.65,81040.69,0.0,0.99119,1e-05,1.36629]
[1778156200215,54.65,81039.11,0.0,0.99117,1e-05,1.3679]
[1778156202229,54.65,81047.88,0.0,0.99124,1e-05,1.35845]
[1778156204556,54.65,81050.23,0.0,0.99126,1e-05,1.35582]
[1778156204701,54.65,81050.23,0.0,0.99126,1e-05,1.35582]
[1778156205250,54.65,81051.22,0.0,0.99127,1e-05,1.35458]
[1778156214313,54.63,81053.51,0.0,0.99131,1e-05,1.35007]
[1778156219348,54.62,81054.08,0.0,0.99132,1e-05,1.34829]
[1778156224383,54.61,81053.34,0.0,0.99132,1e-05,1.34783]
[1778156229418,54.61,81051.95,0.0,0.99132,1e-05,1.34828]
[1778156230425,54.6,81044.5,0.0,0.99127,1e-05,1.35557]
[1778156232439,54.6,81042.84,0.0,0.99126,1e-05,1.35674]
[1778156237474,54.59,81042.5,0.0,0.99126,1e-05,1.35579]
[1778156239489,54.59,81024.8,0.0,0.99113,1e-05,1.37358]
[1778156240496,54.59,81022.85,0.0,0.99112,1e-05,1.37529]
[1778156244524,54.58,81019.06,0.0,0.99109,1e-05,1.37859]
[1778156248552,54.58,81015.28,0.0,0.99107,1e-05,1.38158]
[1778156249629,54.58,81015.28,0.0,0.99107,1e-05,1.38158]
[1778156251954,54.57,81012.24,0.0,0.99105,1e-05,1.38441]
[1778156255602,54.56,81004.61,0.0,0.99101,1e-05,1.38935]
[1778156256608,54.56,80999.91,0.0,0.99098,1e-05,1.3939]
[1778156260397,54.56,80999.06,0.0,0.99097,1e-05,1.39446]
[1778156260454,54.56,80999.06,0.0,0.99097,1e-05,1.39446]
[1778156261039,54.56,80998.52,0.0,0.99097,1e-05,1.39502]
[1778156261201,54.56,80998.52,0.0,0.99097,1e-05,1.39502]
[1778156261302,54.56,80998.75,0.0,0.99097,1e-05,1.39412]
[1778156263658,54.55,81008.11,0.0,0.99105,1e-05,1.38378]
[1778156267627,54.54,81009.2,0.0,0.99107,1e-05,1.38175]
[1778156267701,54.54,81009.2,0.0,0.99107,1e-05,1.38175]
[1778156267792,54.54,81009.03,0.0,0.99107,1e-05,1.38162]
[1778156268640,54.54,81009.03,0.0,0.99107,1e-05,1.38162]
[1778156268699,54.54,81009.03,0.0,0.99107,1e-05,1.38162]
[1778156278763,54.52,81008.44,0.0,0.99108,1e-05,1.37954]
[1778156282791,54.52,81013.45,0.0,0.99113,1e-05,1.3738]
[1778156284114,54.52,81013.45,0.0,0.99113,1e-05,1.3738]
[1778156284203,54.52,81013.45,0.0,0.99113,1e-05,1.3738]
[1778156284286,54.51,81014.07,0.0,0.99113,1e-05,1.37259]
[1778156285103,54.51,81014.07,0.0,0.99113,1e-05,1.37259]
[1778156285199,54.51,81014.07,0.0,0.99113,1e-05,1.37259]
[1778156286819,54.51,81009.6,0.0,0.9911,1e-05,1.37661]
[1778156290389,54.51,81010.8,0.0,0.99112,1e-05,1.37509]
[1778156290451,54.51,81010.8,0.0,0.99112,1e-05,1.37509]
[1778156290431,54.51,81009.49,0.0,0.99111,1e-05,1.37643]
[1778156290577,54.51,81009.49,0.0,0.99111,1e-05,1.37643]
[1778156290699,54.51,81009.49,0.0,0.99111,1e-05,1.37643]
[1778156294875,54.51,81013.02,0.0,0.99113,1e-05,1.37251]
[1778156295748,54.51,81013.02,0.0,0.99113,1e-05,1.37251]
[1778156295954,54.51,81013.02,0.0,0.99113,1e-05,1.37251]
[1778156296460,54.51,81013.02,0.0,0.99113,1e-05,1.37251]
[1778156295962,54.5,81013.15,0.0,0.99114,1e-05,1.37209]
[1778156296701,54.5,81013.15,0.0,0.99114,1e-05,1.37209]
[1778156298903,54.5,81018.45,0.0,0.99119,1e-05,1.3658]
[1778156303938,54.49,81017.08,0.0,0.99118,1e-05,1.36582]
[1778156305952,54.48,81013.18,0.0,0.99116,1e-05,1.36926]
[1778156308339,54.48,81013.36,0.0,0.99116,1e-05,1.3688]
[1778156308979,54.48,81045.59,0.0,0.99141,1e-05,1.33555]
[1778156309986,54.48,81063.36,0.0,0.99154,1e-05,1.3178]
[1778156310991,54.48,81059.9,0.0,0.99152,1e-05,1.32124]
[1778156312209,54.48,81059.9,0.0,0.99152,1e-05,1.32124]
[1778156312229,54.48,81057.36,0.0,0.99151,1e-05,1.32173]
[1778156314012,54.47,81054.02,0.0,0.99149,1e-05,1.32486]
[1778156319054,54.47,81054.62,0.0,0.9915,1e-05,1.32329]
[1778156321073,54.47,81047.32,0.0,0.99145,1e-05,1.33039]
[1778156326108,54.46,81041.85,0.0,0.99141,1e-05,1.33486]
[1778156327269,54.46,81041.85,0.0,0.99141,1e-05,1.33486]
[1778156327452,54.46,81041.85,0.0,0.99141,1e-05,1.33486]
[1778156327505,54.45,81042.54,0.0,0.99142,1e-05,1.33374]
[1778156328453,54.45,81042.54,0.0,0.99142,1e-05,1.33374]
[1778156328702,54.45,81042.5,0.0,0.99142,1e-05,1.33357]
[1778156333301,54.45,81042.62,0.0,0.99143,1e-05,1.33283]
[1778156333451,54.45,81042.62,0.0,0.99143,1e-05,1.33283]
[1778156333513,54.45,81041.91,0.0,0.99143,1e-05,1.33313]
[1778156334168,54.45,81033.17,0.0,0.99136,1e-05,1.34192]
[1778156335175,54.44,81028.8,0.0,0.99133,1e-05,1.34613]
[1778156336182,54.44,81028.36,0.0,0.99133,1e-05,1.34635]
[1778156338631,54.44,81028.48,0.0,0.99133,1e-05,1.34577]
[1778156338701,54.44,81028.48,0.0,0.99133,1e-05,1.34577]
[1778156342224,54.43,81023.47,0.0,0.9913,1e-05,1.35016]
[1778156343231,54.43,81019.69,0.0,0.99127,1e-05,1.35376]
[1778156345245,54.43,81016.39,0.0,0.99125,1e-05,1.35688]
[1778156346252,54.43,81012.01,0.0,0.99122,1e-05,1.3611]
[1778156347904,54.43,81012.14,0.0,0.99122,1e-05,1.36071]
[1778156347951,54.43,81012.14,0.0,0.99122,1e-05,1.36071]
[1778156348266,54.43,81012.21,0.0,0.99122,1e-05,1.36038]
[1778156348686,54.43,81012.21,0.0,0.99122,1e-05,1.36038]
[1778156348702,54.43,81012.21,0.0,0.99122,1e-05,1.36038]
[1778156357469,54.42,81010.29,0.0,0.99122,1e-05,1.36108]
[1778156357554,54.41,81009.73,0.0,0.99121,1e-05,1.3614]
[1778156357699,54.41,81009.73,0.0,0.99121,1e-05,1.3614]
[1778156358799,54.41,81010.03,0.0,0.99122,1e-05,1.36084]
[1778156358951,54.41,81010.03,0.0,0.99122,1e-05,1.36084]
[1778156364391,54.41,81009.4,0.0,0.99122,1e-05,1.36047]
[1778156365538,54.41,81009.4,0.0,0.99122,1e-05,1.36047]
[1778156365704,54.4,81009.89,0.0,0.99123,1e-05,1.35972]
[1778156366396,54.4,81009.89,0.0,0.99123,1e-05,1.35972]
[1778156366451,54.4,81009.89,0.0,0.99123,1e-05,1.35972]
[1778156366497,54.4,81010.12,0.0,0.99123,1e-05,1.35923]
[1778156372447,54.39,81010.23,0.0,0.99125,1e-05,1.35618]
[1778156374461,54.39,81001.34,0.0,0.99119,1e-05,1.36478]
[1778156374670,54.39,81001.34,0.0,0.99119,1e-05,1.36478]
[1778156374700,54.39,81001.34,0.0,0.99119,1e-05,1.36478]
[1778156375468,54.39,81000.52,0.0,0.99118,1e-05,1.36536]
[1778156376475,54.39,81003.91,0.0,0.99121,1e-05,1.36189]
[1778156377606,54.39,81003.31,0.0,0.9912,1e-05,1.3625]
[1778156377702,54.39,81003.31,0.0,0.9912,1e-05,1.3625]
[1778156381506,54.38,81004.71,0.0,0.99122,1e-05,1.3603]
[1778156381512,54.38,81003.8,0.0,0.99121,1e-05,1.36098]
[1778156381704,54.38,81003.8,0.0,0.99121,1e-05,1.36098]
[1778156382373,54.38,81003.8,0.0,0.99121,1e-05,1.36098]
[1778156382452,54.38,81003.8,0.0,0.99121,1e-05,1.36098]
[1778156382519,54.38,81003.21,0.0,0.99121,1e-05,1.36133]
[1778156388561,54.37,81002.77,0.0,0.99121,1e-05,1.36101]
[1778156389109,54.37,81002.77,0.0,0.99121,1e-05,1.36101]
[1778156389202,54.37,81002.77,0.0,0.99121,1e-05,1.36101]
[1778156389568,54.37,81000.95,0.0,0.9912,1e-05,1.36261]
[1778156389784,54.37,81000.95,0.0,0.9912,1e-05,1.36261]
[1778156389954,54.37,81000.95,0.0,0.9912,1e-05,1.36261]
[1778156394603,54.36,80992.58,0.0,0.99115,1e-05,1.36987]
[1778156396617,54.36,80989.57,0.0,0.99113,1e-05,1.37269]
[1778156397264,54.36,80989.57,0.0,0.99113,1e-05,1.37269]
[1778156397452,54.36,80989.57,0.0,0.99113,1e-05,1.37269]
[1778156397462,54.36,80989.57,0.0,0.99113,1e-05,1.37241]
[1778156399579,54.36,80989.8,0.0,0.99113,1e-05,1.37217]
[1778156398631,54.35,80995.34,0.0,0.99118,1e-05,1.36619]
[1778156399702,54.35,80995.34,0.0,0.99118,1e-05,1.36619]
[1778156403666,54.35,80991.2,0.0,0.99115,1e-05,1.36909]
[1778156406249,54.34,80990.39,0.0,0.99115,1e-05,1.36965]
[1778156406451,54.34,80990.39,0.0,0.99115,1e-05,1.36965]
[1778156406551,54.34,80989.08,0.0,0.99114,1e-05,1.37043]
[1778156407124,54.34,80989.08,0.0,0.99114,1e-05,1.37043]
[1778156407203,54.34,80989.08,0.0,0.99114,1e-05,1.37043]
[1778156412163,54.33,80988.66,0.0,0.99115,1e-05,1.36975]
[1778156412204,54.33,80988.66,0.0,0.99115,1e-05,1.36975]
[1778156413084,54.33,80989.5,0.0,0.99116,1e-05,1.3686]
[1778156413200,54.33,80989.5,0.0,0.99116,1e-05,1.3686]
[1778156413301,54.33,80989.47,0.0,0.99116,1e-05,1.36808]
[1778156416619,54.33,80989.47,0.0,0.99116,1e-05,1.36808]
[1778156416833,54.32,80981.57,0.0,0.9911,1e-05,1.37567]
[1778156417772,54.32,80977.28,0.0,0.99107,1e-05,1.37981]
[1778156420326,54.32,80976.94,0.0,0.99107,1e-05,1.37987]
[1778156420401,54.31,80980.43,0.0,0.9911,1e-05,1.37597]
[1778156424931,54.31,80994.87,0.0,0.99121,1e-05,1.36083]
[1778156427585,54.31,80995.87,0.0,0.99122,1e-05,1.35952]
[1778156427621,54.31,80995.76,0.0,0.99123,1e-05,1.35912]
[1778156427703,54.31,80995.76,0.0,0.99123,1e-05,1.35912]
[1778156432877,54.3,80995.67,0.0,0.99124,1e-05,1.35674]
[1778156435519,54.3,80997.39,0.0,0.99126,1e-05,1.35473]
[1778156435551,54.3,80997.91,0.0,0.99127,1e-05,1.3537]
[1778156435699,54.3,80997.91,0.0,0.99127,1e-05,1.3537]
[1778156436832,54.3,80997.1,0.0,0.99126,1e-05,1.35453]
[1778156436953,54.3,80997.1,0.0,0.99126,1e-05,1.35453]
[1778156442947,54.29,80997.52,0.0,0.99127,1e-05,1.35262]
[1778156447982,54.28,80996.05,0.0,0.99127,1e-05,1.35313]
[1778156452670,54.27,80995.77,0.0,0.99127,1e-05,1.35292]
[1778156452011,54.27,81002.63,0.0,0.99133,1e-05,1.34569]
[1778156453017,54.27,81003.53,0.0,0.99133,1e-05,1.34455]
[1778156455033,54.27,80995.57,0.0,0.99128,1e-05,1.35241]
[1778156456040,54.27,80990.57,0.0,0.99124,1e-05,1.35727]
[1778156458054,54.26,80995.83,0.0,0.99128,1e-05,1.35139]
[1778156459124,54.26,80995.83,0.0,0.99128,1e-05,1.35139]
[1778156459202,54.26,80995.83,0.0,0.99128,1e-05,1.35139]
[1778156461075,54.26,81003.71,0.0,0.99135,1e-05,1.3429]
[1778156462681,54.26,81003.71,0.0,0.99135,1e-05,1.3429]
[1778156462702,54.26,81003.71,0.0,0.99135,1e-05,1.3429]
[1778156468124,54.25,81006.47,0.0,0.99137,1e-05,1.3392]
[1778156469131,54.25,81010.89,0.0,0.99141,1e-05,1.33451]
[1778156471254,54.25,81011.35,0.0,0.99141,1e-05,1.33383]
[1778156471452,54.25,81011.35,0.0,0.99141,1e-05,1.33383]
[1778156471467,54.25,81011.64,0.0,0.99142,1e-05,1.33311]
[1778156472550,54.25,81011.64,0.0,0.99142,1e-05,1.33311]
[1778156472699,54.25,81011.64,0.0,0.99142,1e-05,1.33311]
[1778156474166,54.24,81008.64,0.0,0.9914,1e-05,1.33571]
[1778156476685,54.24,81006.92,0.0,0.99139,1e-05,1.33722]
[1778156476702,54.24,81006.92,0.0,0.99139,1e-05,1.33722]
[1778156480208,54.24,81002.88,0.0,0.99136,1e-05,1.34042]
[1778156481582,54.24,81002.88,0.0,0.99136,1e-05,1.34042]
[1778156481705,54.24,81002.88,0.0,0.99136,1e-05,1.34042]
[1778156481714,54.23,81001.3,0.0,0.99136,1e-05,1.34156]
[1778156482693,54.23,81001.3,0.0,0.99136,1e-05,1.34156]
[1778156482702,54.23,81001.3,0.0,0.99136,1e-05,1.34156]
[1778156486252,54.23,81004.26,0.0,0.99138,1e-05,1.33766]
[1778156488649,54.23,81003.86,0.0,0.99138,1e-05,1.33784]
[1778156488702,54.23,81003.86,0.0,0.99138,1e-05,1.33784]
[1778156488689,54.22,81003.04,0.0,0.99138,1e-05,1.33844]
[1778156489575,54.22,81003.04,0.0,0.99138,1e-05,1.33844]
[1778156489702,54.22,81003.04,0.0,0.99138,1e-05,1.33844]
[1778156489676,54.22,81003.24,0.0,0.99138,1e-05,1.33801]
[1778156495822,54.22,81003.28,0.0,0.99139,1e-05,1.33629]
[1778156498726,54.21,81003.97,0.0,0.99141,1e-05,1.33428]
[1778156498950,54.21,81003.54,0.0,0.9914,1e-05,1.33471]
[1778156499733,54.21,81003.54,0.0,0.9914,1e-05,1.33471]
[1778156499343,54.21,81002.66,0.0,0.9914,1e-05,1.33538]
[1778156499950,54.21,81002.66,0.0,0.9914,1e-05,1.33538]
[1778156502364,54.21,80997.3,0.0,0.99136,1e-05,1.34015]
[1778156503154,54.21,80997.3,0.0,0.99136,1e-05,1.34015]
[1778156503201,54.21,80997.3,0.0,0.99136,1e-05,1.34015]
[1778156503371,54.2,80995.86,0.0,0.99135,1e-05,1.34139]
[1778156503893,54.2,80995.86,0.0,0.99135,1e-05,1.34139]
[1778156503944,54.2,80995.86,0.0,0.99135,1e-05,1.34139]
[1778156504378,54.2,80992.02,0.0,0.99133,1e-05,1.34506]
[1778156505385,54.2,80984.08,0.0,0.99127,1e-05,1.35292]
[1778156507399,54.2,80979.18,0.0,0.99123,1e-05,1.35769]
[1778156507781,54.2,80979.18,0.0,0.99123,1e-05,1.35769]
[1778156507950,54.2,80979.18,0.0,0.99123,1e-05,1.35769]
[1778156508406,54.2,80979.88,0.0,0.99124,1e-05,1.35672]
[1778156508891,54.2,80979.88,0.0,0.99124,1e-05,1.35672]
[1778156508950,54.2,80979.88,0.0,0.99124,1e-05,1.35672]
[1778156514449,54.19,80981.98,0.0,0.99127,1e-05,1.35329]
[1778156516858,54.18,80982.17,0.0,0.99127,1e-05,1.3526]
[1778156516951,54.18,80982.17,0.0,0.99127,1e-05,1.3526]
[1778156517471,54.18,80982.06,0.0,0.99127,1e-05,1.35247]
[1778156518478,54.18,80978.52,0.0,0.99125,1e-05,1.35584]
[1778156518772,54.18,80978.52,0.0,0.99125,1e-05,1.35584]
[1778156518955,54.18,80978.52,0.0,0.99125,1e-05,1.35584]
[1778156521499,54.18,80980.93,0.0,0.99127,1e-05,1.35312]
[1778156526534,54.17,80986.37,0.0,0.99132,1e-05,1.34611]
[1778156527613,54.17,80986.37,0.0,0.99132,1e-05,1.34611]
[1778156527702,54.17,80986.37,0.0,0.99132,1e-05,1.34611]
[1778156527658,54.17,80985.54,0.0,0.99131,1e-05,1.34672]
[1778156528549,54.17,80985.88,0.0,0.99132,1e-05,1.34614]
[1778156528910,54.17,80985.88,0.0,0.99132,1e-05,1.34614]
[1778156528951,54.17,80985.88,0.0,0.99132,1e-05,1.34614]
[1778156534591,54.16,80985.64,0.0,0.99133,1e-05,1.34501]
[1778156539626,54.15,80992.47,0.0,0.99138,1e-05,1.3374]
[1778156540712,54.15,80992.47,0.0,0.99138,1e-05,1.3374]
[1778156540736,54.15,80994.18,0.0,0.9914,1e-05,1.33545]
[1778156540950,54.15,80994.18,0.0,0.9914,1e-05,1.33545]
[1778156541640,54.15,80998.1,0.0,0.99143,1e-05,1.33149]
[1778156542567,54.15,80998.1,0.0,0.99143,1e-05,1.33149]
[1778156542703,54.15,80998.1,0.0,0.99143,1e-05,1.33149]
[1778156543654,54.15,80993.82,0.0,0.99139,1e-05,1.33582]
[1778156548689,54.15,80994.31,0.0,0.9914,1e-05,1.33532]
[1778156551710,54.15,80992.65,0.0,0.9914,1e-05,1.33532]
[1778156552717,54.15,80988.42,0.0,0.99136,1e-05,1.33961]
[1778156552858,54.15,80988.42,0.0,0.99136,1e-05,1.33961]
[1778156552953,54.15,80988.42,0.0,0.99136,1e-05,1.33961]
[1778156553724,54.15,80985.65,0.0,0.99134,1e-05,1.34242]
[1778156554673,54.15,80985.65,0.0,0.99134,1e-05,1.34242]
[1778156554701,54.15,80985.65,0.0,0.99134,1e-05,1.34242]
[1778156555738,54.15,80995.99,0.0,0.99142,1e-05,1.33195]
[1778156556155,54.15,80995.99,0.0,0.99142,1e-05,1.33195]
[1778156556202,54.15,80995.99,0.0,0.99142,1e-05,1.33195]
[1778156556745,54.15,80998.75,0.0,0.99144,1e-05,1.32916]
[1778156558067,54.15,80998.53,0.0,0.99144,1e-05,1.32939]
[1778156558202,54.15,80998.53,0.0,0.99144,1e-05,1.32939]
[1778156562787,54.15,81002.53,0.0,0.99147,1e-05,1.32536]
[1778156564804,54.15,81002.93,0.0,0.99147,1e-05,1.32496]
[1778156564810,54.15,81003.49,0.0,0.99148,1e-05,1.3244]
[1778156564951,54.15,81003.49,0.0,0.99148,1e-05,1.3244]
[1778156565814,54.15,81006.91,0.0,0.9915,1e-05,1.32096]
[1778156567609,54.15,81006.91,0.0,0.9915,1e-05,1.32096]
[1778156567700,54.15,81006.91,0.0,0.9915,1e-05,1.32096]
[1778156569664,54.15,81006.7,0.0,0.9915,1e-05,1.32117]
[1778156569701,54.15,81006.7,0.0,0.9915,1e-05,1.32117]
[1778156569770,54.15,81001.86,0.0,0.99147,1e-05,1.32603]
[1778156569844,54.15,80997.27,0.0,0.99143,1e-05,1.33066]
[1778156571427,54.15,80997.27,0.0,0.99143,1e-05,1.33066]
[1778156571453,54.15,80997.27,0.0,0.99143,1e-05,1.33066]
[1778156571476,54.15,80991.91,0.0,0.99139,1e-05,1.33607]
[1778156572865,54.15,80988.94,0.0,0.99137,1e-05,1.33908]
[1778156578547,54.15,80990.18,0.0,0.99138,1e-05,1.33782]
[1778156578699,54.15,80990.18,0.0,0.99138,1e-05,1.33782]
[1778156581103,54.15,80990.59,0.0,0.99138,1e-05,1.33741]
[1778156581199,54.15,80990.59,0.0,0.99138,1e-05,1.33741]
[1778156581294,54.15,80991.53,0.0,0.99139,1e-05,1.33646]
[1778156583128,54.15,80992.46,0.0,0.9914,1e-05,1.33551]
[1778156583201,54.15,80992.46,0.0,0.9914,1e-05,1.33551]
[1778156583281,54.15,80995.2,0.0,0.99142,1e-05,1.33274]
[1778156589988,54.15,80995.01,0.0,0.99141,1e-05,1.33294]
[1778156591186,54.15,80995.01,0.0,0.99141,1e-05,1.33294]
[1778156591200,54.15,80995.01,0.0,0.99141,1e-05,1.33294]
[1778156591351,54.15,80994.16,0.0,0.99141,1e-05,1.3338]
[1778156592547,54.15,80994.16,0.0,0.99141,1e-05,1.3338]
[1778156592704,54.15,80994.16,0.0,0.99141,1e-05,1.3338]
[1778156596015,54.15,80994.98,0.0,0.99141,1e-05,1.33297]
[1778156596199,54.15,80994.98,0.0,0.99141,1e-05,1.33297]
[1778156596291,54.15,80993.62,0.0,0.9914,1e-05,1.33434]
[1778156597891,54.15,80994.57,0.0,0.99141,1e-05,1.33338]
[1778156597952,54.15,80994.57,0.0,0.99141,1e-05,1.33338]
[1778156600060,54.15,80996.99,0.0,0.99143,1e-05,1.33094]
[1778156605030,54.15,80997.32,0.0,0.99143,1e-05,1.33061]
[1778156606291,54.15,80997.63,0.0,0.99143,1e-05,1.33029]
[1778156606455,54.15,80997.63,0.0,0.99143,1e-05,1.33029]
[1778156607109,54.15,80994.24,0.0,0.99141,1e-05,1.33371]
[1778156608116,54.15,80989.39,0.0,0.99137,1e-05,1.33862]
[1778156609272,54.15,80989.39,0.0,0.99137,1e-05,1.33862]
[1778156609452,54.15,80989.39,0.0,0.99137,1e-05,1.33862]
[1778156615646,54.15,80991.88,0.0,0.9914,1e-05,1.33442]
[1778156615700,54.15,80991.88,0.0,0.9914,1e-05,1.33442]
[1778156621208,54.15,80992.24,0.0,0.9914,1e-05,1.33406]
[1778156623018,54.15,80991.74,0.0,0.9914,1e-05,1.33456]
[1778156623200,54.15,80991.74,0.0,0.9914,1e-05,1.33456]
[1778156626242,54.15,80993.48,0.0,0.99141,1e-05,1.3328]
[1778156629701,54.15,80993.96,0.0,0.99142,1e-05,1.33232]
[1778156629802,54.15,81002.97,0.0,0.99148,1e-05,1.32325]
[1778156629950,54.15,81002.97,0.0,0.99148,1e-05,1.32325]
[1778156630270,54.15,81005.55,0.0,0.9915,1e-05,1.32066]
[1778156635305,54.15,81004.93,0.0,0.9915,1e-05,1.32128]
[1778156636312,54.15,81000.69,0.0,0.99147,1e-05,1.32554]
[1778156637319,54.15,80998.29,0.0,0.99145,1e-05,1.32795]
[1778156638245,54.15,80998.29,0.0,0.99145,1e-05,1.32795]
[1778156638450,54.15,80998.29,0.0,0.99145,1e-05,1.32795]
[1778156640340,54.15,80995.96,0.0,0.99143,1e-05,1.3303]
[1778156645375,54.15,80994.46,0.0,0.99142,1e-05,1.33181]
[1778156649406,54.15,80992.2,0.0,0.9914,1e-05,1.3341]
[1778156649975,54.15,80992.2,0.0,0.9914,1e-05,1.3341]
[1778156650202,54.15,80992.2,0.0,0.9914,1e-05,1.3341]
[1778156655450,54.15,80991.05,0.0,0.9914,1e-05,1.33485]
[1778156658037,54.14,80990.46,0.0,0.9914,1e-05,1.33524]
[1778156658199,54.14,80990.46,0.0,0.9914,1e-05,1.33524]
[1778156663506,54.14,80990.41,0.0,0.9914,1e-05,1.33425]
[1778156670555,54.13,80989.83,0.0,0.99141,1e-05,1.33361]
[1778156671562,54.13,80991.91,0.0,0.99143,1e-05,1.32963]
[1778156672297,54.13,80991.91,0.0,0.99143,1e-05,1.32963]
[1778156672454,54.13,80991.91,0.0,0.99143,1e-05,1.32963]
[1778156674583,54.12,80994.89,0.0,0.99146,1e-05,1.32623]
[1778156675590,54.12,80997.8,0.0,0.99148,1e-05,1.32311]
[1778156676600,54.12,80999.41,0.0,0.9915,1e-05,1.32131]
[1778156679303,54.12,80998.79,0.0,0.99149,1e-05,1.32156]
[1778156679449,54.12,80998.79,0.0,0.99149,1e-05,1.32156]
[1778156685663,54.11,80999.01,0.0,0.99151,1e-05,1.32007]
[1778156690698,54.1,80999.6,0.0,0.99152,1e-05,1.31876]
[1778156691722,54.1,80999.6,0.0,0.99152,1e-05,1.31876]
[1778156691951,54.1,80999.6,0.0,0.99152,1e-05,1.31876]
[1778156694729,54.1,81008.24,0.0,0.99158,1e-05,1.30941]
[1778156695242,54.1,81008.24,0.0,0.99158,1e-05,1.30941]
[1778156695451,54.1,81008.24,0.0,0.99158,1e-05,1.30941]
[1778156697750,54.09,81006.33,0.0,0.99157,1e-05,1.31083]
[1778156702039,54.09,81006.26,0.0,0.99158,1e-05,1.31041]
[1778156702889,54.09,81006.26,0.0,0.99158,1e-05,1.31041]
[1778156702951,54.09,81006.26,0.0,0.99158,1e-05,1.31041]
[1778156704450,54.09,81006.56,0.0,0.99158,1e-05,1.30978]
[1778156704799,54.09,81006.51,0.0,0.99158,1e-05,1.30983]
[1778156707211,54.09,81003.43,0.0,0.99156,1e-05,1.31257]
[1778156707450,54.09,81003.43,0.0,0.99156,1e-05,1.31257]
[1778156712855,54.08,81003.52,0.0,0.99157,1e-05,1.31197]
[1778156714474,54.08,81004.73,0.0,0.99158,1e-05,1.31059]
[1778156714702,54.08,81004.73,0.0,0.99158,1e-05,1.31059]
[1778156715811,54.08,81005.67,0.0,0.99158,1e-05,1.30949]
[1778156715950,54.08,81005.67,0.0,0.99158,1e-05,1.30949]
[1778156715876,54.08,81005.13,0.0,0.99158,1e-05,1.30986]
[1778156720669,54.08,81006.3,0.0,0.99159,1e-05,1.30836]
[1778156720700,54.08,81006.3,0.0,0.99159,1e-05,1.30836]
[1778156722925,54.07,81013.67,0.0,0.99165,1e-05,1.30072]
[1778156723892,54.07,81013.67,0.0,0.99165,1e-05,1.30072]
[1778156723949,54.07,81013.67,0.0,0.99165,1e-05,1.30072]
[1778156723950,54.07,81020.18,0.0,0.9917,1e-05,1.29413]
[1778156724941,54.07,81029.77,0.0,0.99177,1e-05,1.28469]
[1778156725948,54.07,81032.08,0.0,0.99179,1e-05,1.28231]
[1778156727962,54.07,81035.97,0.0,0.99182,1e-05,1.27827]
[1778156730983,54.07,81066.13,0.0,0.99203,1e-05,1.24889]
[1778156731990,54.07,81076.59,0.0,0.99212,1e-05,1.2373]
[1778156732997,54.07,81078.85,0.0,0.99213,1e-05,1.23513]
[1778156738033,54.07,81080.9,0.0,0.99215,1e-05,1.23311]
[1778156741055,54.07,81076.15,0.0,0.99211,1e-05,1.23759]
[1778156743068,54.07,81071.8,0.0,0.99208,1e-05,1.24169]
[1778156744076,54.07,81050.44,0.0,0.99193,1e-05,1.26221]
[1778156745083,54.07,81039.42,0.0,0.99185,1e-05,1.2729]
[1778156746090,54.07,81040.61,0.0,0.99186,1e-05,1.27166]
[1778156749677,54.07,81040.38,0.0,0.99186,1e-05,1.27188]
[1778156749701,54.07,81040.38,0.0,0.99186,1e-05,1.27188]
[1778156752761,54.07,81039.85,0.0,0.99186,1e-05,1.2724]
[1778156752950,54.07,81039.85,0.0,0.99186,1e-05,1.2724]
[1778156752953,54.07,81039.82,0.0,0.99186,1e-05,1.27242]
[1778156757892,54.07,81039.9,0.0,0.99186,1e-05,1.27235]
[1778156757949,54.07,81039.9,0.0,0.99186,1e-05,1.27235]
[1778156763209,54.07,81039.88,0.0,0.99186,1e-05,1.27237]
[1778156766439,54.07,81041.58,0.0,0.99187,1e-05,1.27071]
[1778156769273,54.07,81040.43,0.0,0.99186,1e-05,1.27183]
[1778156769450,54.07,81040.43,0.0,0.99186,1e-05,1.27183]
[1778156769490,54.07,81040.42,0.0,0.99186,1e-05,1.27184]
[1778156775293,54.07,81041.55,0.0,0.99187,1e-05,1.27074]
[1778156777307,54.07,81048.28,0.0,0.99192,1e-05,1.26421]
[1778156779321,54.07,81055.1,0.0,0.99197,1e-05,1.25762]
[1778156782342,54.07,81051.7,0.0,0.99194,1e-05,1.2609]
[1778156787408,54.07,81051.89,0.0,0.99194,1e-05,1.26072]
[1778156793419,54.07,81054.84,0.0,0.99197,1e-05,1.25626]
[1778156799462,54.07,81055.99,0.0,0.99198,1e-05,1.25515]
[1778156804497,54.07,81052.59,0.0,0.99196,1e-05,1.25843]
[1778156809533,54.07,81052.61,0.0,0.99196,1e-05,1.25841]
[1778156814568,54.07,81050.17,0.0,0.99194,1e-05,1.26076]
[1778156815575,54.07,81043.66,0.0,0.99189,1e-05,1.26707]
[1778156821617,54.07,81044.82,0.0,0.9919,1e-05,1.26594]
[1778156824638,54.07,81038.74,0.0,0.99186,1e-05,1.27185]
[1778156829673,54.07,81041.3,0.0,0.99188,1e-05,1.26936]
[1778156834716,54.07,81046.04,0.0,0.99191,1e-05,1.26476]
[1778156844786,54.07,81044.7,0.0,0.9919,1e-05,1.26606]
[1778156849821,54.07,81043.64,0.0,0.99189,1e-05,1.26709]
[1778156854857,54.07,81043.65,0.0,0.9919,1e-05,1.26546]
[1778156859892,54.07,81043.28,0.0,0.9919,1e-05,1.26582]
[1778156864927,54.07,81043.85,0.0,0.99191,1e-05,1.26526]
[1778156869962,54.07,81043.59,0.0,0.9919,1e-05,1.26552]
[1778156874997,54.07,81044.01,0.0,0.99191,1e-05,1.26511]
[1778156880032,54.07,81042.68,0.0,0.9919,1e-05,1.2664]
[1778156885067,54.07,81043.48,0.0,0.9919,1e-05,1.26562]
[1778156890102,54.07,81044.74,0.0,0.99191,1e-05,1.2644]
[1778156895137,54.07,81045.82,0.0,0.99192,1e-05,1.26335]
[1778156900172,54.07,81044.59,0.0,0.99191,1e-05,1.26455]
[1778156905207,54.07,81044.6,0.0,0.99191,1e-05,1.26454]
[1778156912256,54.07,81044.26,0.0,0.99192,1e-05,1.26325]
[1778156914270,54.07,81039.88,0.0,0.99189,1e-05,1.26749]
[1778156923333,54.07,81038.77,0.0,0.99188,1e-05,1.26857]
[1778156927361,54.07,81033.01,0.0,0.99184,1e-05,1.27418]
[1778156930049,54.07,81028.68,0.0,0.99181,1e-05,1.27841]
[1778156935417,54.07,81026.63,0.0,0.99179,1e-05,1.28041]
[1778156937966,54.07,81027.29,0.0,0.9918,1e-05,1.27977]
[1778156939711,54.07,81029.53,0.0,0.99181,1e-05,1.27758]
[1778156942084,54.07,81031.27,0.0,0.99183,1e-05,1.27588]
[1778156942207,54.07,81031.27,0.0,0.99183,1e-05,1.27588]
[1778156942111,54.07,81031.31,0.0,0.99183,1e-05,1.27584]
[1778156947501,54.07,81031.47,0.0,0.99183,1e-05,1.27568]
[1778156952536,54.07,81031.17,0.0,0.99182,1e-05,1.27597]
[1778156953543,54.07,81034.43,0.0,0.99185,1e-05,1.27279]
[1778156956903,54.07,81035.66,0.0,0.99186,1e-05,1.2716]
[1778156956949,54.07,81035.66,0.0,0.99186,1e-05,1.2716]
[1778156964627,54.07,81036.24,0.0,0.99186,1e-05,1.27103]
[1778156966641,54.07,81040.35,0.0,0.99189,1e-05,1.26704]
[1778156969837,54.07,81039.01,0.0,0.99188,1e-05,1.26834]
[1778156969952,54.07,81039.01,0.0,0.99188,1e-05,1.26834]
[1778156970065,54.07,81039.01,0.0,0.99188,1e-05,1.26834]
[1778156970200,54.07,81039.01,0.0,0.99188,1e-05,1.26834]
[1778156970167,54.07,81038.89,0.0,0.99188,1e-05,1.26845]
[1778156971726,54.07,81039.54,0.0,0.99188,1e-05,1.26782]
[1778156979733,54.07,81046.24,0.0,0.99194,1e-05,1.25971]
[1778156980740,54.07,81052.85,0.0,0.99199,1e-05,1.25334]
[1778156984769,54.07,81055.2,0.0,0.99201,1e-05,1.25108]
[1778156989727,54.07,81056.71,0.0,0.99202,1e-05,1.24963]
[1778156989823,54.07,81056.71,0.0,0.99202,1e-05,1.24963]
[1778156989828,54.07,81056.87,0.0,0.99202,1e-05,1.24948]
[1778156990508,54.07,81056.87,0.0,0.99202,1e-05,1.24948]
[1778156990685,54.07,81056.87,0.0,0.99202,1e-05,1.24948]
[1778156990811,54.07,81056.94,0.0,0.99202,1e-05,1.24941]
[1778156991307,54.07,81056.94,0.0,0.99202,1e-05,1.24941]
[1778156991579,54.07,81056.94,0.0,0.99202,1e-05,1.24941]
[1778156997861,54.07,81059.84,0.0,0.99204,1e-05,1.24663]
[1778157001889,54.07,81051.34,0.0,0.99198,1e-05,1.25479]
[1778157004910,54.07,81046.36,0.0,0.99194,1e-05,1.2596]
[1778157009972,54.07,81045.66,0.0,0.99194,1e-05,1.26027]
[1778157010979,54.07,81051.33,0.0,0.99198,1e-05,1.2548]
[1778157014000,54.07,81051.35,0.0,0.99198,1e-05,1.25478]
[1778157019044,54.07,81054.65,0.0,0.992,1e-05,1.25161]
[1778157020051,54.07,81058.2,0.0,0.99203,1e-05,1.2482]
[1778157022065,54.07,81058.25,0.0,0.99203,1e-05,1.24815]
[1778157027100,54.07,81060.8,0.0,0.99205,1e-05,1.24571]
[1778157032135,54.07,81062.68,0.0,0.99207,1e-05,1.24231]
[1778157033640,54.07,81062.1,0.0,0.99207,1e-05,1.24287]
[1778157039184,54.07,81060.75,0.0,0.99206,1e-05,1.24416]
[1778157044219,54.07,81058.37,0.0,0.99204,1e-05,1.24643]
[1778157046233,54.07,81054.43,0.0,0.99201,1e-05,1.25021]
[1778157051268,54.07,81051.78,0.0,0.99199,1e-05,1.25276]
[1778157055753,54.07,81051.32,0.0,0.99199,1e-05,1.2532]
[1778157058317,54.07,81042.76,0.0,0.99193,1e-05,1.26146]
[1778157059324,54.07,81038.29,0.0,0.9919,1e-05,1.26579]
[1778157064359,54.07,81038.21,0.0,0.9919,1e-05,1.26587]
[1778157069394,54.07,81038.37,0.0,0.9919,1e-05,1.26571]
[1778157077453,54.07,81038.41,0.0,0.9919,1e-05,1.26567]
[1778157080473,54.07,81029.5,0.0,0.99183,1e-05,1.27434]
[1778157082487,54.07,81025.89,0.0,0.99181,1e-05,1.27787]
[1778157087522,54.07,81027.73,0.0,0.99182,1e-05,1.27607]
[1778157090543,54.07,81034.81,0.0,0.99187,1e-05,1.26917]
[1778157093245,54.07,81036.44,0.0,0.99189,1e-05,1.26596]
[1778157093341,54.07,81033.86,0.0,0.99187,1e-05,1.26847]
[1778157094571,54.07,81027.32,0.0,0.99183,1e-05,1.27484]
[1778157097592,54.07,81023.54,0.0,0.9918,1e-05,1.27853]
[1778157102627,54.07,81023.73,0.0,0.9918,1e-05,1.27835]
[1778157107662,54.07,81024.95,0.0,0.99181,1e-05,1.27715]
[1778157112697,54.07,81025.67,0.0,0.99182,1e-05,1.27645]
[1778157117732,54.07,81022.07,0.0,0.99179,1e-05,1.27997]
[1778157120731,54.07,81021.72,0.0,0.99179,1e-05,1.28032]
[1778157121761,54.07,81028.32,0.0,0.99183,1e-05,1.27386]
[1778157122768,54.07,81033.72,0.0,0.99187,1e-05,1.2686]
[1778157124666,54.07,81035.61,0.0,0.99189,1e-05,1.26677]
[1778157124700,54.07,81035.61,0.0,0.99189,1e-05,1.26677]
[1778157124782,54.07,81036.63,0.0,0.99189,1e-05,1.26578]
[1778157125814,54.07,81036.63,0.0,0.99189,1e-05,1.26578]
[1778157125953,54.07,81036.63,0.0,0.99189,1e-05,1.26578]
[1778157126796,54.07,81040.9,0.0,0.99192,1e-05,1.26164]
[1778157129817,54.07,81046.79,0.0,0.99197,1e-05,1.25595]
[1778157131208,54.07,81046.79,0.0,0.99197,1e-05,1.25595]
[1778157131258,54.07,81046.11,0.0,0.99196,1e-05,1.25661]
[1778157131450,54.07,81046.11,0.0,0.99196,1e-05,1.25661]
[1778157131512,54.07,81046.11,0.0,0.99196,1e-05,1.25661]
[1778157131702,54.07,81046.11,0.0,0.99196,1e-05,1.25661]
[1778157136868,54.07,81046.49,0.0,0.99196,1e-05,1.25624]
[1778157141903,54.07,81044.21,0.0,0.99195,1e-05,1.25844]
[1778157142559,54.07,81044.21,0.0,0.99195,1e-05,1.25844]
[1778157142700,54.07,81044.21,0.0,0.99195,1e-05,1.25844]
[1778157143304,54.07,81044.21,0.0,0.99195,1e-05,1.25844]
[1778157143404,54.07,81044.63,0.0,0.99195,1e-05,1.25804]
[1778157143450,54.07,81044.63,0.0,0.99195,1e-05,1.25804]
[1778157146938,54.07,81039.99,0.0,0.99192,1e-05,1.26252]
[1778157149398,54.07,81039.1,0.0,0.99191,1e-05,1.26338]
[1778157149453,54.07,81038.63,0.0,0.99191,1e-05,1.26384]
[1778157150034,54.07,81038.63,0.0,0.99191,1e-05,1.26384]
[1778157150201,54.07,81038.63,0.0,0.99191,1e-05,1.26384]
[1778157150209,54.07,81038.7,0.0,0.99191,1e-05,1.26377]
[1778157150966,54.07,81031.66,0.0,0.99186,1e-05,1.27061]
[1778157153409,54.07,81030.17,0.0,0.99186,1e-05,1.27043]
[1778157153992,54.07,81045.87,0.0,0.99197,1e-05,1.25522]
[1778157154998,54.07,81053.92,0.0,0.99203,1e-05,1.24749]
[1778157156009,54.07,81051.14,0.0,0.99201,1e-05,1.25015]
[1778157157377,54.07,81051.14,0.0,0.99201,1e-05,1.25015]
[1778157161043,54.07,81042.92,0.0,0.99195,1e-05,1.25807]
[1778157165462,54.07,81043.68,0.0,0.99195,1e-05,1.25734]
[1778157165702,54.07,81043.59,0.0,0.99195,1e-05,1.25742]
[1778157165779,54.07,81043.59,0.0,0.99195,1e-05,1.25742]
[1778157165951,54.07,81043.59,0.0,0.99195,1e-05,1.25742]
[1778157166078,54.07,81044.03,0.0,0.99196,1e-05,1.257]
[1778157168994,54.07,81044.07,0.0,0.99196,1e-05,1.25696]
[1778157170108,54.07,81059.47,0.0,0.99207,1e-05,1.24217]
[1778157172122,54.07,81062.27,0.0,0.99209,1e-05,1.2395]
[1778157172931,54.07,81062.27,0.0,0.99209,1e-05,1.2395]
[1778157178164,54.07,81062.37,0.0,0.99209,1e-05,1.23941]
[1778157181185,54.07,81069.61,0.0,0.99214,1e-05,1.23252]
[1778157185768,54.07,81071.25,0.0,0.99215,1e-05,1.23096]
[1778157185951,54.07,81071.25,0.0,0.99215,1e-05,1.23096]
[1778157186220,54.07,81070.87,0.0,0.99215,1e-05,1.23132]
[1778157187359,54.07,81070.87,0.0,0.99215,1e-05,1.23132]
[1778157187451,54.07,81070.87,0.0,0.99215,1e-05,1.23132]
[1778157193269,54.07,81069.0,0.0,0.99213,1e-05,1.2331]
[1778157194176,54.07,81069.0,0.0,0.99213,1e-05,1.2331]
[1778157194203,54.07,81069.0,0.0,0.99213,1e-05,1.2331]
[1778157194276,54.07,81068.6,0.0,0.99213,1e-05,1.23348]
[1778157194830,54.07,81068.6,0.0,0.99213,1e-05,1.23348]
[1778157194953,54.07,81068.6,0.0,0.99213,1e-05,1.23348]
[1778157199798,54.07,81064.72,0.0,0.9921,1e-05,1.23717]
[1778157199951,54.07,81064.72,0.0,0.9921,1e-05,1.23717]
[1778157200347,54.07,81064.72,0.0,0.9921,1e-05,1.23717]
[1778157200454,54.07,81064.72,0.0,0.9921,1e-05,1.23717]
[1778157200446,54.07,81064.51,0.0,0.9921,1e-05,1.23737]
[1778157203339,54.07,81059.19,0.0,0.99206,1e-05,1.24244]
[1778157205503,54.07,81061.56,0.0,0.99208,1e-05,1.24018]
[1778157205702,54.07,81062.17,0.0,0.99209,1e-05,1.2396]
[1778157206149,54.07,81062.17,0.0,0.99209,1e-05,1.2396]
[1778157206200,54.07,81062.17,0.0,0.99209,1e-05,1.2396]
[1778157206360,54.07,81061.59,0.0,0.99208,1e-05,1.24015]
[1778157211395,54.07,81065.39,0.0,0.99212,1e-05,1.23493]
[1778157213244,54.07,81065.88,0.0,0.99212,1e-05,1.23447]
[1778157213451,54.07,81065.88,0.0,0.99212,1e-05,1.23447]
[1778157213409,54.07,81068.38,0.0,0.99214,1e-05,1.23209]
[1778157214176,54.07,81068.38,0.0,0.99214,1e-05,1.23209]
[1778157214201,54.07,81068.38,0.0,0.99214,1e-05,1.23209]
[1778157219451,54.07,81071.55,0.0,0.99216,1e-05,1.22909]
[1778157220310,54.07,81071.55,0.0,0.99216,1e-05,1.22909]
[1778157220455,54.07,81071.55,0.0,0.99216,1e-05,1.22909]
[1778157220458,54.07,81071.74,0.0,0.99216,1e-05,1.22891]
[1778157220704,54.07,81071.74,0.0,0.99216,1e-05,1.22891]
[1778157220952,54.07,81071.74,0.0,0.99216,1e-05,1.22891]
[1778157225657,54.07,81075.33,0.0,0.99219,1e-05,1.22551]
[1778157226525,54.07,81075.33,0.0,0.99219,1e-05,1.22551]
[1778157226702,54.07,81075.8,0.0,0.99219,1e-05,1.22507]
[1778157227206,54.07,81075.8,0.0,0.99219,1e-05,1.22507]
[1778157227451,54.07,81075.8,0.0,0.99219,1e-05,1.22507]
[1778157227507,54.07,81076.07,0.0,0.99219,1e-05,1.22481]
[1778157229521,54.07,81080.98,0.0,0.99223,1e-05,1.22018]
[1778157231144,54.07,81082.26,0.0,0.99224,1e-05,1.21898]
[1778157231207,54.07,81082.26,0.0,0.99224,1e-05,1.21898]
[1778157231302,54.07,81082.26,0.0,0.99224,1e-05,1.21898]
[1778157234118,54.07,81082.3,0.0,0.99224,1e-05,1.21894]
[1778157234201,54.07,81082.3,0.0,0.99224,1e-05,1.21894]
[1778157239439,54.07,81078.9,0.0,0.99221,1e-05,1.22214]
[1778157239449,54.07,81078.9,0.0,0.99221,1e-05,1.22214]
[1778157241611,54.07,81078.79,0.0,0.99221,1e-05,1.22225]
[1778157241699,54.07,81078.79,0.0,0.99221,1e-05,1.22225]
[1778157241801,54.07,81078.04,0.0,0.99221,1e-05,1.22295]
[1778157243619,54.07,81070.85,0.0,0.99216,1e-05,1.22975]
[1778157244787,54.07,81070.85,0.0,0.99216,1e-05,1.22975]
[1778157244951,54.07,81070.85,0.0,0.99216,1e-05,1.22975]
[1778157250669,54.07,81066.58,0.0,0.99213,1e-05,1.2338]
[1778157252633,54.07,81065.09,0.0,0.99212,1e-05,1.23522]
[1778157252704,54.07,81065.09,0.0,0.99212,1e-05,1.23522]
[1778157253110,54.07,81065.09,0.0,0.99212,1e-05,1.23522]
[1778157253201,54.07,81065.09,0.0,0.99212,1e-05,1.23522]
[1778157253244,54.07,81064.21,0.0,0.99211,1e-05,1.23605]
[1778157259437,54.07,81063.54,0.0,0.99211,1e-05,1.23669]
[1778157259457,54.07,81063.54,0.0,0.99211,1e-05,1.23669]
[1778157259538,54.07,81061.2,0.0,0.99209,1e-05,1.23892]
[1778157260280,54.07,81061.2,0.0,0.99209,1e-05,1.23892]
[1778157260450,54.07,81061.2,0.0,0.99209,1e-05,1.23892]
[1778157262754,54.07,81057.93,0.0,0.99207,1e-05,1.24204]
[1778157267789,54.07,81051.01,0.0,0.99202,1e-05,1.24867]
[1778157269693,54.07,81049.51,0.0,0.99201,1e-05,1.25011]
[1778157269704,54.07,81049.51,0.0,0.99201,1e-05,1.25011]
[1778157270011,54.07,81049.51,0.0,0.99201,1e-05,1.25011]
[1778157270201,54.07,81049.51,0.0,0.99201,1e-05,1.25011]
[1778157270302,54.07,81049.29,0.0,0.992,1e-05,1.25032]
[1778157275845,54.07,81052.02,0.0,0.99203,1e-05,1.24609]
[1778157276741,54.07,81052.02,0.0,0.99203,1e-05,1.24609]
[1778157276860,54.07,81052.02,0.0,0.99203,1e-05,1.24609]
[1778157276952,54.07,81052.02,0.0,0.99203,1e-05,1.24609]
[1778157277053,54.07,81052.87,0.0,0.99204,1e-05,1.24528]
[1778157279876,54.07,81056.2,0.0,0.99206,1e-05,1.24209]
[1778157280779,54.07,81056.2,0.0,0.99206,1e-05,1.24209]
[1778157280834,54.07,81056.2,0.0,0.99206,1e-05,1.24209]
[1778157280956,54.07,81056.2,0.0,0.99206,1e-05,1.24209]
[1778157280988,54.07,81056.0,0.0,0.99206,1e-05,1.24228]
[1778157286491,54.07,81057.84,0.0,0.99208,1e-05,1.24053]
[1778157285918,54.07,81053.2,0.0,0.99204,1e-05,1.24496]
[1778157286685,54.07,81053.2,0.0,0.99204,1e-05,1.24496]
[1778157286700,54.07,81053.2,0.0,0.99204,1e-05,1.24496]
[1778157286925,54.07,81052.86,0.0,0.99204,1e-05,1.24529]
[1778157291960,54.07,81050.72,0.0,0.99202,1e-05,1.24734]
[1778157293148,54.07,81050.72,0.0,0.99202,1e-05,1.24734]
[1778157293204,54.07,81050.72,0.0,0.99202,1e-05,1.24734]
[1778157293244,54.07,81050.19,0.0,0.99202,1e-05,1.24785]
[1778157294245,54.07,81050.19,0.0,0.99202,1e-05,1.24785]
[1778157294451,54.07,81050.19,0.0,0.99202,1e-05,1.24785]
[1778157300019,54.07,81046.56,0.0,0.992,1e-05,1.25133]
[1778157305053,54.07,81040.92,0.0,0.99195,1e-05,1.25677]
[1778157306060,54.07,81033.48,0.0,0.9919,1e-05,1.26397]
[1778157307067,54.07,81029.67,0.0,0.99187,1e-05,1.26766]
[1778157309081,54.07,81029.31,0.0,0.99187,1e-05,1.26801]
[1778157309962,54.07,81029.31,0.0,0.99187,1e-05,1.26801]
[1778157310204,54.07,81029.31,0.0,0.99187,1e-05,1.26801]
[1778157310257,54.07,81029.35,0.0,0.99187,1e-05,1.26798]
[1778157311607,54.07,81029.35,0.0,0.99187,1e-05,1.26798]
[1778157311700,54.07,81029.64,0.0,0.99187,1e-05,1.26769]
[1778157317137,54.07,81029.88,0.0,0.99188,1e-05,1.26746]
[1778157321958,54.07,81029.48,0.0,0.99187,1e-05,1.26785]
[1778157322204,54.07,81029.48,0.0,0.99187,1e-05,1.26785]
[1778157322397,54.07,81029.48,0.0,0.99187,1e-05,1.26785]
[1778157322463,54.07,81029.48,0.0,0.99187,1e-05,1.26785]
[1778157322563,54.07,81029.47,0.0,0.99187,1e-05,1.26786]
[1778157328214,54.07,81029.73,0.0,0.99187,1e-05,1.26761]
[1778157330228,54.07,81034.37,0.0,0.99191,1e-05,1.2631]
[1778157332242,54.07,81039.21,0.0,0.99195,1e-05,1.2568]
[1778157332964,54.07,81039.21,0.0,0.99195,1e-05,1.2568]
[1778157333205,54.07,81039.21,0.0,0.99195,1e-05,1.2568]
[1778157333249,54.07,81043.39,0.0,0.99198,1e-05,1.25277]
[1778157333812,54.07,81043.39,0.0,0.99198,1e-05,1.25277]
[1778157333950,54.07,81043.39,0.0,0.99198,1e-05,1.25277]
[1778157339291,54.07,81044.67,0.0,0.99199,1e-05,1.25154]
[1778157341130,54.07,81044.19,0.0,0.99199,1e-05,1.252]
[1778157341202,54.07,81044.19,0.0,0.99199,1e-05,1.252]
[1778157341305,54.07,81042.44,0.0,0.99198,1e-05,1.25369]
[1778157341708,54.07,81042.44,0.0,0.99198,1e-05,1.25369]
[1778157341957,54.07,81042.44,0.0,0.99198,1e-05,1.25369]
[1778157345333,54.07,81039.61,0.0,0.99196,1e-05,1.25642]
[1778157346340,54.07,81035.13,0.0,0.99192,1e-05,1.26074]
[1778157346968,54.07,81035.13,0.0,0.99192,1e-05,1.26074]
[1778157347207,54.07,81035.13,0.0,0.99192,1e-05,1.26074]
[1778157347426,54.07,81035.13,0.0,0.99192,1e-05,1.26074]
[1778157347455,54.07,81035.13,0.0,0.99192,1e-05,1.26074]
[1778157347527,54.07,81034.61,0.0,0.99192,1e-05,1.26125]
[1778157352789,54.07,81033.8,0.0,0.99191,1e-05,1.26203]
[1778157352956,54.07,81033.8,0.0,0.99191,1e-05,1.26203]
[1778157353211,54.07,81033.8,0.0,0.99191,1e-05,1.26203]
[1778157353453,54.07,81033.8,0.0,0.99191,1e-05,1.26203]
[1778157353522,54.07,81033.8,0.0,0.99191,1e-05,1.26203]
[1778157359431,54.07,81035.87,0.0,0.99193,1e-05,1.26003]
[1778157364467,54.07,81034.07,0.0,0.99192,1e-05,1.26177]
[1778157365696,54.07,81034.98,0.0,0.99192,1e-05,1.26089]
[1778157365953,54.07,81034.98,0.0,0.99192,1e-05,1.26089]
[1778157366383,54.07,81034.98,0.0,0.99192,1e-05,1.26089]
[1778157366450,54.07,81034.98,0.0,0.99192,1e-05,1.26089]
[1778157366481,54.07,81034.7,0.0,0.99192,1e-05,1.26116]
[1778157372483,54.07,81033.56,0.0,0.99191,1e-05,1.26227]
[1778157376552,54.07,81030.24,0.0,0.99189,1e-05,1.26548]
[1778157377559,54.07,81025.83,0.0,0.99186,1e-05,1.26977]
[1778157378566,54.07,81020.75,0.0,0.99182,1e-05,1.27473]
[1778157378843,54.07,81020.75,0.0,0.99182,1e-05,1.27473]
[1778157378951,54.07,81020.75,0.0,0.99182,1e-05,1.27473]
[1778157379573,54.07,81018.71,0.0,0.99181,1e-05,1.27672]
[1778157379870,54.07,81018.71,0.0,0.99181,1e-05,1.27672]
[1778157379953,54.07,81018.71,0.0,0.99181,1e-05,1.27672]
[1778157385615,54.07,81018.24,0.0,0.9918,1e-05,1.27718]
[1778157393672,54.07,81017.81,0.0,0.99181,1e-05,1.27597]
[1778157398707,54.07,81017.21,0.0,0.9918,1e-05,1.27655]
[1778157399721,54.07,81007.69,0.0,0.99173,1e-05,1.28589]
[1778157400724,54.07,81003.66,0.0,0.99171,1e-05,1.28986]
[1778157404344,54.07,81001.73,0.0,0.99169,1e-05,1.29177]
[1778157404449,54.07,81001.73,0.0,0.99169,1e-05,1.29177]
[1778157404550,54.07,81001.72,0.0,0.99169,1e-05,1.29178]
[1778157405495,54.07,81001.72,0.0,0.99169,1e-05,1.29178]
[1778157405700,54.07,81001.72,0.0,0.99169,1e-05,1.29178]
[1778157410794,54.07,81002.99,0.0,0.9917,1e-05,1.29053]
[1778157414822,54.07,81007.67,0.0,0.99173,1e-05,1.28591]
[1778157415829,54.07,81011.81,0.0,0.99177,1e-05,1.28184]
[1778157417008,54.07,81011.81,0.0,0.99177,1e-05,1.28184]
[1778157417209,54.07,81011.81,0.0,0.99177,1e-05,1.28184]
[1778157417308,54.07,81009.86,0.0,0.99175,1e-05,1.28376]
[1778157417844,54.07,81009.86,0.0,0.99175,1e-05,1.28376]
[1778157417950,54.07,81009.86,0.0,0.99175,1e-05,1.28376]
[1778157424490,54.07,81008.21,0.0,0.99174,1e-05,1.28538]
[1778157424701,54.07,81008.21,0.0,0.99174,1e-05,1.28538]
[1778157424589,54.07,81008.12,0.0,0.99174,1e-05,1.28547]
[1778157424893,54.07,81005.94,0.0,0.99172,1e-05,1.28762]
[1778157425963,54.07,81005.94,0.0,0.99172,1e-05,1.28762]
[1778157426201,54.07,81005.94,0.0,0.99172,1e-05,1.28762]
[1778157431942,54.07,81008.57,0.0,0.99174,1e-05,1.28503]
[1778157433879,54.07,81009.52,0.0,0.99175,1e-05,1.28409]
[1778157433949,54.07,81009.52,0.0,0.99175,1e-05,1.28409]
[1778157433956,54.07,81009.61,0.0,0.99175,1e-05,1.284]
[1778157435006,54.07,81009.61,0.0,0.99175,1e-05,1.284]
[1778157435200,54.07,81009.61,0.0,0.99175,1e-05,1.284]
[1778157436977,54.07,81013.8,0.0,0.99178,1e-05,1.27989]
[1778157437984,54.07,81021.65,0.0,0.99184,1e-05,1.27222]
[1778157438791,54.07,81021.65,0.0,0.99184,1e-05,1.27222]
[1778157438949,54.07,81021.65,0.0,0.99184,1e-05,1.27222]
[1778157438991,54.07,81027.15,0.0,0.99188,1e-05,1.26686]
[1778157440101,54.07,81027.15,0.0,0.99188,1e-05,1.26686]
[1778157440206,54.07,81027.15,0.0,0.99188,1e-05,1.26686]
[1778157442012,54.07,81023.3,0.0,0.99185,1e-05,1.27061]
[1778157446225,54.07,81023.69,0.0,0.99185,1e-05,1.27023]
[1778157446451,54.07,81023.69,0.0,0.99185,1e-05,1.27023]
[1778157446659,54.07,81023.69,0.0,0.99185,1e-05,1.27023]
[1778157446702,54.07,81023.69,0.0,0.99185,1e-05,1.27023]
[1778157446683,54.07,81023.17,0.0,0.99185,1e-05,1.27073]
[1778157452268,54.07,81022.11,0.0,0.99185,1e-05,1.27014]
[1778157452456,54.07,81022.11,0.0,0.99185,1e-05,1.27014]
[1778157452550,54.07,81018.77,0.0,0.99183,1e-05,1.27339]
[1778157452970,54.07,81018.77,0.0,0.99183,1e-05,1.27339]
[1778157458124,54.07,81019.45,0.0,0.99183,1e-05,1.27273]
[1778157463430,54.07,81018.48,0.0,0.99182,1e-05,1.27368]
[1778157463450,54.07,81018.48,0.0,0.99182,1e-05,1.27368]
[1778157463531,54.07,81016.14,0.0,0.99181,1e-05,1.27596]
[1778157464632,54.07,81016.14,0.0,0.99181,1e-05,1.27596]
[1778157464701,54.07,81016.14,0.0,0.99181,1e-05,1.27596]
[1778157470208,54.07,81015.48,0.0,0.9918,1e-05,1.27661]
[1778157472782,54.07,81015.66,0.0,0.9918,1e-05,1.27643]
[1778157472952,54.07,81015.66,0.0,0.9918,1e-05,1.27643]
[1778157473229,54.07,81015.6,0.0,0.9918,1e-05,1.27649]
[1778157474117,54.07,81015.6,0.0,0.9918,1e-05,1.27649]
[1778157474201,54.07,81015.6,0.0,0.9918,1e-05,1.27649]
[1778157478044,54.07,81015.46,0.0,0.9918,1e-05,1.27663]
[1778157478201,54.07,81015.46,0.0,0.9918,1e-05,1.27663]
[1778157478265,54.07,81013.86,0.0,0.99179,1e-05,1.2782]
[1778157478821,54.07,81013.86,0.0,0.99179,1e-05,1.2782]
[1778157478951,54.07,81013.86,0.0,0.99179,1e-05,1.2782]
[1778157484761,54.07,81014.16,0.0,0.99179,1e-05,1.2779]
[1778157484951,54.07,81013.17,0.0,0.99179,1e-05,1.27887]
[1778157485315,54.07,81017.28,0.0,0.99182,1e-05,1.27485]
[1778157486239,54.07,81017.28,0.0,0.99182,1e-05,1.27485]
[1778157486454,54.07,81017.28,0.0,0.99182,1e-05,1.27485]
[1778157492365,54.07,81019.18,0.0,0.99183,1e-05,1.27299]
[1778157493032,54.07,81019.18,0.0,0.99183,1e-05,1.27299]
[1778157493203,54.07,81019.18,0.0,0.99183,1e-05,1.27299]
[1778157493374,54.07,81018.6,0.0,0.99182,1e-05,1.27356]
[1778157494368,54.07,81018.6,0.0,0.99182,1e-05,1.27356]
[1778157494451,54.07,81018.6,0.0,0.99182,1e-05,1.27356]
[1778157500423,54.07,81017.52,0.0,0.99182,1e-05,1.27461]
[1778157505459,54.07,81018.0,0.0,0.99182,1e-05,1.27415]
[1778157508324,54.07,81017.0,0.0,0.99181,1e-05,1.27512]
[1778157508449,54.07,81017.0,0.0,0.99181,1e-05,1.27512]
[1778157508480,54.07,81016.74,0.0,0.99181,1e-05,1.27538]
[1778157509539,54.07,81016.74,0.0,0.99181,1e-05,1.27538]
[1778157509701,54.07,81016.74,0.0,0.99181,1e-05,1.27538]
[1778157515529,54.07,81017.4,0.0,0.99183,1e-05,1.2731]
[1778157516530,54.07,81017.4,0.0,0.99183,1e-05,1.2731]
[1778157516701,54.07,81017.4,0.0,0.99183,1e-05,1.2731]
[1778157517917,54.07,81017.2,0.0,0.99182,1e-05,1.27329]
[1778157517948,54.07,81017.2,0.0,0.99182,1e-05,1.27329]
[1778157518550,54.07,81016.08,0.0,0.99182,1e-05,1.27439]
[1778157520564,54.07,81022.96,0.0,0.99187,1e-05,1.26768]
[1778157520896,54.07,81022.96,0.0,0.99187,1e-05,1.26768]
[1778157521146,54.07,81022.96,0.0,0.99187,1e-05,1.26768]
[1778157521202,54.07,81022.96,0.0,0.99187,1e-05,1.26768]
[1778157521571,54.07,81024.56,0.0,0.99188,1e-05,1.26612]
[1778157526606,54.07,81024.75,0.0,0.99188,1e-05,1.26594]
[1778157528620,54.07,81026.39,0.0,0.99189,1e-05,1.26435]
[1778157530013,54.07,81027.53,0.0,0.9919,1e-05,1.26324]
[1778157530201,54.07,81027.53,0.0,0.9919,1e-05,1.26324]
[1778157531645,54.07,81030.01,0.0,0.99192,1e-05,1.26084]
[1778157532652,54.07,81032.59,0.0,0.99194,1e-05,1.25834]
[1778157533661,54.07,81035.07,0.0,0.99195,1e-05,1.25594]
[1778157534666,54.07,81039.46,0.0,0.99198,1e-05,1.25171]
[1778157536029,54.07,81040.55,0.0,0.99199,1e-05,1.25066]
[1778157536201,54.07,81040.55,0.0,0.99199,1e-05,1.25066]
[1778157540708,54.07,81047.86,0.0,0.99204,1e-05,1.24365]
[1778157541715,54.07,81049.6,0.0,0.99206,1e-05,1.24199]
[1778157543920,54.07,81050.02,0.0,0.99206,1e-05,1.24158]
[1778157543949,54.07,81050.02,0.0,0.99206,1e-05,1.24158]
[1778157548764,54.07,81052.75,0.0,0.99208,1e-05,1.23898]
[1778157553065,54.07,81053.57,0.0,0.99208,1e-05,1.23819]
[1778157554810,54.07,81058.68,0.0,0.99212,1e-05,1.23333]
[1778157554951,54.07,81058.68,0.0,0.99212,1e-05,1.23333]
[1778157555320,54.07,81058.68,0.0,0.99212,1e-05,1.23333]
[1778157555451,54.07,81058.68,0.0,0.99212,1e-05,1.23333]
[1778157555817,54.07,81062.57,0.0,0.99215,1e-05,1.22963]
[1778157559158,54.07,81064.54,0.0,0.99216,1e-05,1.22777]
[1778157559201,54.07,81064.54,0.0,0.99216,1e-05,1.22777]
[1778157559845,54.07,81064.35,0.0,0.99216,1e-05,1.22795]
[1778157565693,54.07,81064.55,0.0,0.99216,1e-05,1.22776]
[1778157565701,54.07,81064.55,0.0,0.99216,1e-05,1.22776]
[1778157571929,54.07,81063.62,0.0,0.99216,1e-05,1.22705]
[1778157573698,54.07,81063.62,0.0,0.99216,1e-05,1.22705]
[1778157573726,54.07,81063.88,0.0,0.99217,1e-05,1.2268]
[1778157573949,54.07,81063.88,0.0,0.99217,1e-05,1.2268]
[1778157574394,54.07,81063.88,0.0,0.99217,1e-05,1.2268]
[1778157574451,54.07,81063.88,0.0,0.99217,1e-05,1.2268]
[1778157577208,54.07,81062.61,0.0,0.99216,1e-05,1.228]
[1778157577454,54.07,81062.61,0.0,0.99216,1e-05,1.228]
[1778157577552,54.07,81058.96,0.0,0.99213,1e-05,1.23146]
[1778157583006,54.07,81057.24,0.0,0.99212,1e-05,1.2331]
[1778157584000,54.07,81057.24,0.0,0.99212,1e-05,1.2331]
[1778157584201,54.07,81057.24,0.0,0.99212,1e-05,1.2331]
[1778157590059,54.07,81057.71,0.0,0.99212,1e-05,1.23265]
[1778157594422,54.07,81058.53,0.0,0.99213,1e-05,1.23187]
[1778157594450,54.07,81058.53,0.0,0.99213,1e-05,1.23187]
[1778157596190,54.07,81058.24,0.0,0.99213,1e-05,1.23215]
[1778157596200,54.07,81058.24,0.0,0.99213,1e-05,1.23215]
[1778157596291,54.07,81058.33,0.0,0.99213,1e-05,1.23206]
[1778157602143,54.07,81059.25,0.0,0.99213,1e-05,1.23119]
[1778157606215,54.07,81059.96,0.0,0.99214,1e-05,1.23052]
[1778157606450,54.07,81059.96,0.0,0.99214,1e-05,1.23052]
[1778157606552,54.07,81052.28,0.0,0.99209,1e-05,1.23782]
[1778157608185,54.07,81049.21,0.0,0.99206,1e-05,1.24075]
[1778157610147,54.07,81049.21,0.0,0.99206,1e-05,1.24075]
[1778157610204,54.07,81049.21,0.0,0.99206,1e-05,1.24075]
[1778157610248,54.07,81049.31,0.0,0.99206,1e-05,1.24066]
[1778157611705,54.07,81049.31,0.0,0.99206,1e-05,1.24066]
[1778157611951,54.07,81052.36,0.0,0.99209,1e-05,1.23775]
[1778157612213,54.07,81057.78,0.0,0.99212,1e-05,1.23259]
[1778157614232,54.07,81053.1,0.0,0.99209,1e-05,1.23704]
[1778157615104,54.07,81053.1,0.0,0.99209,1e-05,1.23704]
[1778157615200,54.07,81053.1,0.0,0.99209,1e-05,1.23704]
[1778157615239,54.07,81051.26,0.0,0.99208,1e-05,1.2388]
[1778157616881,54.07,81051.26,0.0,0.99208,1e-05,1.2388]
[1778157616950,54.07,81051.15,0.0,0.99208,1e-05,1.2389]
[1778157619948,54.07,81051.41,0.0,0.99208,1e-05,1.23865]
[1778157620274,54.07,81054.77,0.0,0.9921,1e-05,1.23545]
[1778157621462,54.07,81054.77,0.0,0.9921,1e-05,1.23545]
[1778157621702,54.07,81054.77,0.0,0.9921,1e-05,1.23545]
[1778157621802,54.07,81055.85,0.0,0.99211,1e-05,1.23442]
[1778157624302,54.07,81051.12,0.0,0.99208,1e-05,1.23893]
[1778157629338,54.07,81050.38,0.0,0.99207,1e-05,1.23964]
[1778157632358,54.07,81048.1,0.0,0.99207,1e-05,1.24021]
[1778157642428,54.07,81047.68,0.0,0.99206,1e-05,1.24061]
[1778157643435,54.07,81037.27,0.0,0.99199,1e-05,1.25059]
[1778157644442,54.07,81031.16,0.0,0.99195,1e-05,1.25648]
[1778157645449,54.07,81029.8,0.0,0.99194,1e-05,1.2578]
[1778157650484,54.07,81027.91,0.0,0.99192,1e-05,1.25963]
[1778157653307,54.07,81027.9,0.0,0.99192,1e-05,1.25964]
[1778157656954,54.07,81027.15,0.0,0.99192,1e-05,1.26036]
[1778157657589,54.07,81026.76,0.0,0.99191,1e-05,1.26074]
[1778157657704,54.07,81026.76,0.0,0.99191,1e-05,1.26074]
[1778157657801,54.07,81027.14,0.0,0.99192,1e-05,1.26037]
[1778157663575,54.07,81026.19,0.0,0.99191,1e-05,1.26129]
[1778157668610,54.07,81026.02,0.0,0.99191,1e-05,1.26146]
[1778157674653,54.07,81027.65,0.0,0.99192,1e-05,1.25988]
[1778157675482,54.07,81027.65,0.0,0.99192,1e-05,1.25988]
[1778157675700,54.07,81027.65,0.0,0.99192,1e-05,1.25988]
[1778157681703,54.07,81028.84,0.0,0.99193,1e-05,1.25873]
[1778157686738,54.07,81027.45,0.0,0.99192,1e-05,1.26007]
[1778157687944,54.07,81027.45,0.0,0.99192,1e-05,1.26007]
[1778157687953,54.07,81027.45,0.0,0.99192,1e-05,1.26007]
[1778157688358,54.07,81027.42,0.0,0.99192,1e-05,1.2601]
[1778157688450,54.07,81027.42,0.0,0.99192,1e-05,1.2601]
[1778157688752,54.07,81027.45,0.0,0.99192,1e-05,1.26007]
[1778157694794,54.07,81026.5,0.0,0.99192,1e-05,1.25937]
[1778157697592,54.07,81027.57,0.0,0.99193,1e-05,1.25833]
[1778157697705,54.07,81027.57,0.0,0.99193,1e-05,1.25833]
[1778157697815,54.07,81027.44,0.0,0.99193,1e-05,1.25846]
[1778157698110,54.07,81027.44,0.0,0.99193,1e-05,1.25846]
[1778157698200,54.07,81027.44,0.0,0.99193,1e-05,1.25846]
[1778157710822,54.07,81027.53,0.0,0.99193,1e-05,1.25837]
[1778157710956,54.07,81027.53,0.0,0.99193,1e-05,1.25837]
[1778157711005,54.07,81027.53,0.0,0.99193,1e-05,1.25837]
[1778157710923,54.07,81027.53,0.0,0.99193,1e-05,1.25837]
[1778157711200,54.07,81027.53,0.0,0.99193,1e-05,1.25837]
[1778157712922,54.07,81036.55,0.0,0.99199,1e-05,1.24967]
[1778157713653,54.07,81036.55,0.0,0.99199,1e-05,1.24967]
[1778157713709,54.07,81036.55,0.0,0.99199,1e-05,1.24967]
[1778157713929,54.07,81036.28,0.0,0.99199,1e-05,1.24993]
[1778157714208,54.07,81036.28,0.0,0.99199,1e-05,1.24993]
[1778157714449,54.07,81036.28,0.0,0.99199,1e-05,1.24993]
[1778157719971,54.07,81036.64,0.0,0.99199,1e-05,1.24958]
[1778157723114,54.07,81036.22,0.0,0.99199,1e-05,1.24999]
[1778157723203,54.07,81036.22,0.0,0.99199,1e-05,1.24999]
[1778157723640,54.07,81036.22,0.0,0.99199,1e-05,1.24999]
[1778157723699,54.07,81036.22,0.0,0.99199,1e-05,1.24999]
[1778157723999,54.07,81036.21,0.0,0.99199,1e-05,1.25]
[1778157730046,54.07,81036.29,0.0,0.99199,1e-05,1.24992]
[1778157733056,54.07,81034.81,0.0,0.99198,1e-05,1.25135]
[1778157733207,54.07,81034.81,0.0,0.99198,1e-05,1.25135]
[1778157734026,54.07,81034.81,0.0,0.99198,1e-05,1.25135]
[1778157733303,54.07,81034.23,0.0,0.99198,1e-05,1.2519]
[1778157734200,54.07,81034.23,0.0,0.99198,1e-05,1.2519]
[1778157734251,54.07,81030.15,0.0,0.99195,1e-05,1.25584]
[1778157740956,54.07,81030.22,0.0,0.99195,1e-05,1.25577]
[1778157740982,54.07,81030.73,0.0,0.99195,1e-05,1.25528]
[1778157741064,54.07,81030.73,0.0,0.99195,1e-05,1.25528]
[1778157741200,54.07,81030.73,0.0,0.99195,1e-05,1.25528]
[1778157751189,54.07,81030.71,0.0,0.99196,1e-05,1.25368]
[1778157756224,54.07,81030.45,0.0,0.99196,1e-05,1.25393]
[1778157761259,54.07,81030.56,0.0,0.99196,1e-05,1.25382]
[1778157763113,54.07,81030.46,0.0,0.99196,1e-05,1.25392]
[1778157763176,54.07,81030.46,0.0,0.99196,1e-05,1.25392]
[1778157763206,54.07,81030.46,0.0,0.99196,1e-05,1.25392]
[1778157763273,54.07,81031.17,0.0,0.99197,1e-05,1.25324]
[1778157765287,54.07,81035.35,0.0,0.992,1e-05,1.24921]
[1778157770323,54.07,81035.82,0.0,0.992,1e-05,1.24876]
[1778157772337,54.07,81041.92,0.0,0.99204,1e-05,1.24291]
[1778157775283,54.07,81042.16,0.0,0.99204,1e-05,1.24268]
[1778157775451,54.07,81042.16,0.0,0.99204,1e-05,1.24268]
[1778157775535,54.07,81042.16,0.0,0.99204,1e-05,1.24268]
[1778157776365,54.07,81038.68,0.0,0.99202,1e-05,1.24601]
[1778157778035,54.07,81038.68,0.0,0.99202,1e-05,1.24601]
[1778157778200,54.07,81036.58,0.0,0.992,1e-05,1.24803]
[1778157783414,54.07,81036.11,0.0,0.992,1e-05,1.24848]
[1778157788449,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157789237,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157789450,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157789618,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157789700,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157789792,54.07,81036.12,0.0,0.992,1e-05,1.24847]
[1778157795499,54.07,81038.39,0.0,0.99202,1e-05,1.24629]
[1778157798521,54.07,81029.72,0.0,0.99196,1e-05,1.25464]
[1778157799527,54.07,81026.57,0.0,0.99193,1e-05,1.25768]
[1778157800556,54.07,81026.57,0.0,0.99193,1e-05,1.25768]
[1778157800701,54.07,81026.57,0.0,0.99193,1e-05,1.25768]
[1778157800801,54.07,81028.77,0.0,0.99195,1e-05,1.25555]
[1778157801292,54.07,81028.77,0.0,0.99195,1e-05,1.25555]
[1778157801450,54.07,81028.77,0.0,0.99195,1e-05,1.25555]
[1778157806576,54.07,81031.85,0.0,0.99197,1e-05,1.25258]
[1778157807680,54.07,81031.85,0.0,0.99197,1e-05,1.25258]
[1778157807705,54.07,81031.85,0.0,0.99197,1e-05,1.25258]
[1778157807717,54.07,81033.03,0.0,0.99198,1e-05,1.25144]
[1778157808557,54.07,81033.03,0.0,0.99198,1e-05,1.25144]
[1778157808700,54.07,81033.03,0.0,0.99198,1e-05,1.25144]
[1778157813991,54.07,81035.38,0.0,0.99201,1e-05,1.24757]
[1778157816647,54.07,81041.4,0.0,0.99205,1e-05,1.2418]
[1778157817286,54.07,81041.4,0.0,0.99205,1e-05,1.2418]
[1778157817452,54.07,81041.4,0.0,0.99205,1e-05,1.2418]
[1778157817829,54.07,81041.4,0.0,0.99205,1e-05,1.2418]
[1778157817950,54.07,81041.4,0.0,0.99205,1e-05,1.2418]
[1778157818019,54.07,81043.29,0.0,0.99206,1e-05,1.23999]
[1778157822690,54.07,81047.7,0.0,0.99209,1e-05,1.23578]
[1778157823697,54.07,81054.45,0.0,0.99214,1e-05,1.22936]
[1778157825517,54.07,81054.69,0.0,0.99214,1e-05,1.22913]
[1778157825701,54.07,81054.69,0.0,0.99214,1e-05,1.22913]
[1778157825973,54.07,81054.69,0.0,0.99214,1e-05,1.22913]
[1778157826044,54.07,81055.16,0.0,0.99215,1e-05,1.22869]
[1778157826199,54.07,81055.16,0.0,0.99215,1e-05,1.22869]
[1778157834775,54.07,81056.52,0.0,0.99215,1e-05,1.2274]
[1778157841824,54.07,81053.8,0.0,0.99214,1e-05,1.22998]
[1778157844109,54.07,81052.66,0.0,0.99213,1e-05,1.23106]
[1778157844204,54.07,81053.56,0.0,0.99213,1e-05,1.23021]
[1778157844586,54.07,81053.56,0.0,0.99213,1e-05,1.23021]
[1778157844699,54.07,81053.56,0.0,0.99213,1e-05,1.23021]
[1778157844845,54.07,81053.07,0.0,0.99213,1e-05,1.23067]
[1778157851894,54.07,81052.72,0.0,0.99213,1e-05,1.231]
[1778157858943,54.07,81055.62,0.0,0.99215,1e-05,1.22825]
[1778157861865,54.07,81056.86,0.0,0.99216,1e-05,1.22708]
[1778157861954,54.07,81056.86,0.0,0.99216,1e-05,1.22708]
[1778157861964,54.07,81056.89,0.0,0.99216,1e-05,1.22705]
[1778157862371,54.07,81056.89,0.0,0.99216,1e-05,1.22705]
[1778157862449,54.07,81056.89,0.0,0.99216,1e-05,1.22705]
[1778157868011,54.07,81059.42,0.0,0.99217,1e-05,1.22465]
[1778157869604,54.07,81060.33,0.0,0.99218,1e-05,1.22379]
[1778157869702,54.07,81060.33,0.0,0.99218,1e-05,1.22379]
[1778157870023,54.07,81060.82,0.0,0.99218,1e-05,1.22333]
[1778157870354,54.07,81060.82,0.0,0.99218,1e-05,1.22333]
[1778157870450,54.07,81060.82,0.0,0.99218,1e-05,1.22333]
[1778157872949,54.07,81060.71,0.0,0.99219,1e-05,1.22184]
[1778157873045,54.07,81060.88,0.0,0.9922,1e-05,1.22168]
[1778157878079,54.07,81063.53,0.0,0.99221,1e-05,1.21918]
[1778157880014,54.07,81063.81,0.0,0.99222,1e-05,1.21892]
[1778157880093,54.07,81064.52,0.0,0.99222,1e-05,1.21825]
[1778157880204,54.07,81064.52,0.0,0.99222,1e-05,1.21825]
[1778157880872,54.07,81064.52,0.0,0.99222,1e-05,1.21825]
[1778157880950,54.07,81064.52,0.0,0.99222,1e-05,1.21825]
[1778157885128,54.07,81067.4,0.0,0.99224,1e-05,1.21554]
[1778157886518,54.07,81067.26,0.0,0.99224,1e-05,1.21567]
[1778157886700,54.07,81067.26,0.0,0.99224,1e-05,1.21567]
[1778157890738,54.07,81065.89,0.0,0.99223,1e-05,1.21696]
[1778157890952,54.07,81065.89,0.0,0.99223,1e-05,1.21696]
[1778157891171,54.07,81065.76,0.0,0.99223,1e-05,1.21708]
[1778157893990,54.07,81067.17,0.0,0.99224,1e-05,1.21575]
[1778157894201,54.07,81067.17,0.0,0.99224,1e-05,1.21575]
[1778157899227,54.07,81067.95,0.0,0.99224,1e-05,1.21502]
[1778157901242,54.07,81075.55,0.0,0.9923,1e-05,1.2079]
[1778157902249,54.07,81084.68,0.0,0.99236,1e-05,1.19938]
[1778157903256,54.07,81088.89,0.0,0.99239,1e-05,1.19548]
[1778157905550,54.07,81089.82,0.0,0.99239,1e-05,1.19461]
[1778157905707,54.07,81089.82,0.0,0.99239,1e-05,1.19461]
[1778157905790,54.07,81089.81,0.0,0.99239,1e-05,1.19462]
[1778157906296,54.07,81089.81,0.0,0.99239,1e-05,1.19462]
[1778157906450,54.07,81089.81,0.0,0.99239,1e-05,1.19462]
[1778157912319,54.07,81089.5,0.0,0.99239,1e-05,1.19491]
[1778157917357,54.07,81092.37,0.0,0.99241,1e-05,1.19225]
[1778157920170,54.07,81091.5,0.0,0.99241,1e-05,1.19306]
[1778157920203,54.07,81091.5,0.0,0.99241,1e-05,1.19306]
[1778157919371,54.07,81087.51,0.0,0.99238,1e-05,1.19676]
[1778157921071,54.07,81087.51,0.0,0.99238,1e-05,1.19676]
[1778157921201,54.07,81087.51,0.0,0.99238,1e-05,1.19676]
[1778157921170,54.07,81087.26,0.0,0.99238,1e-05,1.19699]
[1778157922392,54.07,81090.34,0.0,0.9924,1e-05,1.19413]
[1778157924406,54.07,81095.14,0.0,0.99243,1e-05,1.18969]
[1778157925416,54.07,81095.14,0.0,0.99243,1e-05,1.18969]
[1778157925450,54.07,81095.14,0.0,0.99243,1e-05,1.18969]
[1778157925551,54.07,81096.23,0.0,0.99244,1e-05,1.18869]
[1778157926337,54.07,81096.23,0.0,0.99244,1e-05,1.18869]
[1778157926450,54.07,81096.23,0.0,0.99244,1e-05,1.18869]
[1778157929220,54.07,81097.72,0.0,0.99245,1e-05,1.18731]
[1778157929453,54.07,81098.7,0.0,0.99245,1e-05,1.18641]
[1778157929638,54.07,81098.7,0.0,0.99245,1e-05,1.18641]
[1778157929700,54.07,81098.7,0.0,0.99245,1e-05,1.18641]
[1778157929739,54.07,81099.62,0.0,0.99246,1e-05,1.18556]
[1778157935486,54.07,81099.96,0.0,0.99247,1e-05,1.18369]
[1778157940521,54.07,81104.25,0.0,0.9925,1e-05,1.17975]
[1778157941561,54.07,81104.25,0.0,0.9925,1e-05,1.17975]
[1778157941700,54.07,81104.25,0.0,0.9925,1e-05,1.17975]
[1778157941794,54.07,81104.82,0.0,0.99251,1e-05,1.17923]
[1778157942535,54.07,81112.31,0.0,0.99256,1e-05,1.17238]
[1778157943542,54.07,81119.73,0.0,0.9926,1e-05,1.16563]
[1778157945556,54.07,81111.38,0.0,0.99255,1e-05,1.17323]
[1778157947570,54.07,81108.48,0.0,0.99253,1e-05,1.17588]
[1778157949319,54.07,81108.24,0.0,0.99253,1e-05,1.1761]
[1778157949451,54.07,81108.24,0.0,0.99253,1e-05,1.1761]
[1778157954619,54.07,81105.12,0.0,0.99251,1e-05,1.17896]
[1778157956633,54.07,81096.94,0.0,0.99245,1e-05,1.18647]
[1778157958436,54.07,81095.49,0.0,0.99244,1e-05,1.18781]
[1778157958451,54.07,81095.49,0.0,0.99244,1e-05,1.18781]
[1778157958647,54.07,81093.66,0.0,0.99243,1e-05,1.1895]
[1778157959328,54.07,81093.66,0.0,0.99243,1e-05,1.1895]
[1778157959450,54.07,81093.66,0.0,0.99243,1e-05,1.1895]
[1778157964690,54.07,81093.47,0.0,0.99243,1e-05,1.18967]
[1778157965697,54.07,81090.58,0.0,0.99241,1e-05,1.19235]
[1778157966589,54.07,81090.58,0.0,0.99241,1e-05,1.19235]
[1778157966700,54.07,81090.58,0.0,0.99241,1e-05,1.19235]
[1778157966704,54.07,81089.05,0.0,0.9924,1e-05,1.19376]
[1778157969097,54.07,81087.77,0.0,0.99239,1e-05,1.19495]
[1778157969201,54.07,81087.77,0.0,0.99239,1e-05,1.19495]
[1778157975768,54.07,81086.74,0.0,0.99238,1e-05,1.1959]
[1778157977187,54.07,81086.74,0.0,0.99238,1e-05,1.1959]
[1778157977202,54.07,81086.74,0.0,0.99238,1e-05,1.1959]
[1778157977281,54.07,81086.29,0.0,0.99238,1e-05,1.19632]
[1778157978213,54.07,81086.29,0.0,0.99238,1e-05,1.19632]
[1778157978451,54.07,81086.62,0.0,0.99238,1e-05,1.19601]
[1778157983829,54.07,81086.49,0.0,0.99238,1e-05,1.19613]
[1778157988865,54.07,81087.22,0.0,0.99239,1e-05,1.19546]
[1778157991602,54.07,81087.69,0.0,0.99239,1e-05,1.19502]
[1778157991703,54.07,81087.69,0.0,0.99239,1e-05,1.19502]
[1778157991886,54.07,81087.96,0.0,0.9924,1e-05,1.19321]
[1778157992414,54.07,81087.96,0.0,0.9924,1e-05,1.19321]
[1778157992450,54.07,81087.96,0.0,0.9924,1e-05,1.19321]
[1778157997928,54.07,81087.13,0.0,0.9924,1e-05,1.19397]
[1778157999365,54.07,81086.37,0.0,0.99239,1e-05,1.19468]
[1778157999450,54.07,81086.37,0.0,0.99239,1e-05,1.19468]
[1778158000236,54.07,81086.37,0.0,0.99239,1e-05,1.19468]
[1778158000277,54.07,81086.37,0.0,0.99239,1e-05,1.19468]
[1778158000450,54.07,81086.37,0.0,0.99239,1e-05,1.19468]
[1778158001957,54.07,81081.52,0.0,0.99236,1e-05,1.19918]
[1778158003579,54.07,81080.06,0.0,0.99235,1e-05,1.20054]
[1778158003705,54.07,81080.06,0.0,0.99235,1e-05,1.20054]
[1778158006912,54.07,81078.1,0.0,0.99233,1e-05,1.20237]
[1778158006950,54.07,81078.1,0.0,0.99233,1e-05,1.20237]
[1778158007013,54.07,81078.1,0.0,0.99233,1e-05,1.20237]
[1778158010013,54.07,81076.15,0.0,0.99232,1e-05,1.20418]
[1778158010576,54.07,81076.15,0.0,0.99232,1e-05,1.20418]
[1778158010700,54.07,81076.15,0.0,0.99232,1e-05,1.20418]
[1778158015048,54.07,81073.43,0.0,0.9923,1e-05,1.20672]
[1778158016241,54.07,81073.43,0.0,0.9923,1e-05,1.20672]
[1778158016281,54.07,81072.63,0.0,0.9923,1e-05,1.20747]
[1778158016451,54.07,81072.63,0.0,0.9923,1e-05,1.20747]
[1778158017124,54.07,81072.63,0.0,0.9923,1e-05,1.20747]
[1778158017259,54.07,81072.63,0.0,0.9923,1e-05,1.20747]
[1778158017286,54.07,81072.37,0.0,0.99229,1e-05,1.20772]
[1778158022098,54.07,81069.42,0.0,0.99227,1e-05,1.21048]
[1778158030153,54.07,81068.74,0.0,0.99227,1e-05,1.21111]
[1778158031010,54.07,81068.74,0.0,0.99227,1e-05,1.21111]
[1778158031200,54.07,81068.74,0.0,0.99227,1e-05,1.21111]
[1778158031301,54.07,81067.48,0.0,0.99226,1e-05,1.2123]
[1778158032167,54.07,81065.46,0.0,0.99225,1e-05,1.21419]
[1778158032477,54.07,81065.46,0.0,0.99225,1e-05,1.21419]
[1778158032700,54.07,81065.46,0.0,0.99225,1e-05,1.21419]
[1778158033174,54.07,81063.09,0.0,0.99223,1e-05,1.21642]
[1778158035188,54.07,81061.29,0.0,0.99222,1e-05,1.21812]
[1778158036195,54.07,81059.26,0.0,0.9922,1e-05,1.22003]
[1778158036369,54.07,81059.26,0.0,0.9922,1e-05,1.22003]
[1778158036450,54.07,81059.26,0.0,0.9922,1e-05,1.22003]
[1778158037168,54.07,81059.26,0.0,0.9922,1e-05,1.22003]
[1778158037200,54.07,81059.26,0.0,0.9922,1e-05,1.22003]
[1778158037202,54.07,81060.12,0.0,0.99221,1e-05,1.21922]
[1778158042237,54.07,81054.66,0.0,0.99217,1e-05,1.22438]
[1778158044727,54.07,81053.68,0.0,0.99216,1e-05,1.2253]
[1778158044949,54.07,81053.68,0.0,0.99216,1e-05,1.2253]
[1778158050293,54.07,81053.0,0.0,0.99216,1e-05,1.22595]
[1778158051300,54.07,81050.61,0.0,0.99215,1e-05,1.22662]
[1778158056161,54.07,81050.29,0.0,0.99215,1e-05,1.22692]
[1778158056200,54.07,81050.29,0.0,0.99215,1e-05,1.22692]
[1778158056262,54.07,81050.29,0.0,0.99215,1e-05,1.22692]
[1778158057275,54.07,81050.29,0.0,0.99215,1e-05,1.22692]
[1778158057451,54.07,81050.29,0.0,0.99215,1e-05,1.22692]
[1778158058349,54.07,81047.71,0.0,0.99213,1e-05,1.22937]
[1778158058512,54.07,81047.71,0.0,0.99213,1e-05,1.22937]
[1778158060349,54.07,81046.85,0.0,0.99213,1e-05,1.23019]
[1778158060451,54.07,81046.37,0.0,0.99212,1e-05,1.23064]
[1778158066405,54.07,81048.66,0.0,0.99214,1e-05,1.22847]
[1778158068419,54.07,81043.01,0.0,0.9921,1e-05,1.23384]
[1778158069426,54.07,81041.3,0.0,0.99209,1e-05,1.23547]
[1778158070722,54.07,81041.3,0.0,0.99209,1e-05,1.23547]
[1778158070952,54.07,81041.3,0.0,0.99209,1e-05,1.23547]
[1778158071025,54.07,81039.08,0.0,0.99207,1e-05,1.23759]
[1778158075567,54.07,81038.69,0.0,0.99207,1e-05,1.23796]
[1778158076202,54.07,81038.69,0.0,0.99207,1e-05,1.23796]
[1778158076233,54.07,81039.57,0.0,0.99208,1e-05,1.23712]
[1778158076573,54.07,81039.57,0.0,0.99208,1e-05,1.23712]
[1778158076701,54.07,81039.57,0.0,0.99208,1e-05,1.23712]
[1778158080503,54.07,81034.25,0.0,0.99204,1e-05,1.24221]
[1778158081510,54.07,81037.44,0.0,0.99206,1e-05,1.23915]
[1778158082816,54.07,81037.44,0.0,0.99206,1e-05,1.23915]
[1778158082949,54.07,81037.44,0.0,0.99206,1e-05,1.23915]
[1778158083050,54.07,81042.68,0.0,0.9921,1e-05,1.23415]
[1778158083528,54.07,81045.72,0.0,0.99212,1e-05,1.23126]
[1778158084535,54.07,81047.1,0.0,0.99213,1e-05,1.22995]
[1778158088457,54.07,81047.6,0.0,0.99213,1e-05,1.22947]
[1778158088701,54.07,81047.6,0.0,0.99213,1e-05,1.22947]
[1778158094417,54.07,81048.59,0.0,0.99214,1e-05,1.22853]
[1778158094450,54.07,81048.59,0.0,0.99214,1e-05,1.22853]
[1778158094955,54.07,81048.59,0.0,0.99214,1e-05,1.22853]
[1778158094977,54.07,81048.01,0.0,0.99213,1e-05,1.22908]
[1778158100647,54.07,81050.01,0.0,0.99215,1e-05,1.22719]
[1778158106313,54.07,81048.81,0.0,0.99214,1e-05,1.22833]
[1778158106409,54.07,81042.56,0.0,0.9921,1e-05,1.23427]
[1778158106451,54.07,81042.56,0.0,0.9921,1e-05,1.23427]
[1778158108704,54.07,81038.22,0.0,0.99207,1e-05,1.23841]
[1778158112732,54.07,81034.49,0.0,0.99205,1e-05,1.24037]
[1778158113766,54.07,81034.49,0.0,0.99205,1e-05,1.24037]
[1778158113950,54.07,81034.49,0.0,0.99205,1e-05,1.24037]
[1778158116260,54.07,81033.45,0.0,0.99204,1e-05,1.24136]
[1778158116359,54.07,81034.18,0.0,0.99205,1e-05,1.24066]
[1778158116450,54.07,81034.18,0.0,0.99205,1e-05,1.24066]
[1778158122197,54.07,81034.77,0.0,0.99205,1e-05,1.2401]
[1778158122450,54.07,81034.69,0.0,0.99205,1e-05,1.24018]
[1778158127837,54.07,81034.32,0.0,0.99205,1e-05,1.24053]
[1778158129778,54.07,81034.27,0.0,0.99205,1e-05,1.24058]
[1778158129952,54.07,81034.27,0.0,0.99205,1e-05,1.24058]
[1778158129982,54.07,81034.24,0.0,0.99205,1e-05,1.24061]
[1778158132101,54.07,81033.65,0.0,0.99204,1e-05,1.24117]
[1778158132199,54.07,81033.65,0.0,0.99204,1e-05,1.24117]
[1778158132301,54.07,81028.62,0.0,0.99201,1e-05,1.246]
[1778158137907,54.07,81027.2,0.0,0.992,1e-05,1.24736]
[1778158141935,54.07,81023.13,0.0,0.99197,1e-05,1.25128]
[1778158142942,54.07,81019.71,0.0,0.99194,1e-05,1.25458]
[1778158143992,54.07,81019.71,0.0,0.99194,1e-05,1.25458]
[1778158144201,54.07,81019.71,0.0,0.99194,1e-05,1.25458]
[1778158145600,54.07,81020.32,0.0,0.99195,1e-05,1.25399]
[1778158145701,54.07,81020.32,0.0,0.99195,1e-05,1.25399]
[1778158145964,54.07,81020.25,0.0,0.99195,1e-05,1.25406]
[1778158152009,54.07,81020.51,0.0,0.99195,1e-05,1.25381]
[1778158153013,54.07,81027.59,0.0,0.992,1e-05,1.24699]
[1778158154020,54.07,81038.7,0.0,0.99208,1e-05,1.23634]
[1778158155188,54.07,81038.7,0.0,0.99208,1e-05,1.23634]
[1778158155200,54.07,81038.7,0.0,0.99208,1e-05,1.23634]
[1778158155301,54.07,81040.63,0.0,0.99209,1e-05,1.2345]
[1778158157047,54.07,81035.2,0.0,0.99205,1e-05,1.23969]
[1778158157912,54.07,81035.2,0.0,0.99205,1e-05,1.23969]
[1778158157957,54.07,81035.2,0.0,0.99205,1e-05,1.23969]
[1778158158054,54.07,81033.86,0.0,0.99204,1e-05,1.24097]
[1778158163089,54.07,81033.52,0.0,0.99204,1e-05,1.2413]
[1778158164129,54.07,81033.52,0.0,0.99204,1e-05,1.2413]
[1778158164203,54.07,81033.52,0.0,0.99204,1e-05,1.2413]
[1778158168058,54.07,81035.75,0.0,0.99206,1e-05,1.23916]
[1778158168201,54.07,81035.75,0.0,0.99206,1e-05,1.23916]
[1778158168283,54.07,81037.44,0.0,0.99207,1e-05,1.23755]
[1778158169272,54.07,81037.44,0.0,0.99207,1e-05,1.23755]
[1778158169449,54.07,81037.44,0.0,0.99207,1e-05,1.23755]
[1778158169374,54.07,81042.45,0.0,0.99211,1e-05,1.23277]
[1778158173511,54.07,81046.24,0.0,0.99214,1e-05,1.22757]
[1778158173699,54.07,81046.24,0.0,0.99214,1e-05,1.22757]
[1778158174167,54.07,81046.34,0.0,0.99214,1e-05,1.22747]
[1778158176502,54.07,81047.27,0.0,0.99215,1e-05,1.22659]
[1778158176700,54.07,81047.27,0.0,0.99215,1e-05,1.22659]
[1778158183231,54.07,81048.57,0.0,0.99216,1e-05,1.22536]
[1778158184747,54.07,81048.57,0.0,0.99216,1e-05,1.22536]
[1778158184952,54.07,81048.57,0.0,0.99216,1e-05,1.22536]
[1778158186829,54.07,81048.72,0.0,0.99216,1e-05,1.22522]
[1778158186950,54.07,81048.72,0.0,0.99216,1e-05,1.22522]
[1778158187259,54.07,81048.88,0.0,0.99216,1e-05,1.22507]
[1778158190218,54.07,81048.88,0.0,0.99216,1e-05,1.22507]
[1778158190450,54.07,81048.88,0.0,0.99216,1e-05,1.22507]
[1778158190319,54.07,81042.45,0.0,0.99212,1e-05,1.23117]
[1778158192294,54.07,81040.04,0.0,0.9921,1e-05,1.23346]
[1778158193228,54.07,81040.04,0.0,0.9921,1e-05,1.23346]
[1778158193452,54.07,81040.04,0.0,0.9921,1e-05,1.23346]
[1778158193467,54.07,81044.76,0.0,0.99213,1e-05,1.22897]
[1778158194030,54.07,81044.76,0.0,0.99213,1e-05,1.22897]
[1778158194200,54.07,81044.76,0.0,0.99213,1e-05,1.22897]
[1778158198638,54.07,81043.61,0.0,0.99212,1e-05,1.23007]
[1778158198699,54.07,81043.61,0.0,0.99212,1e-05,1.23007]
[1778158199343,54.07,81052.0,0.0,0.99218,1e-05,1.22211]
[1778158200394,54.07,81052.0,0.0,0.99218,1e-05,1.22211]
[1778158200452,54.07,81052.0,0.0,0.99218,1e-05,1.22211]
[1778158200407,54.07,81054.24,0.0,0.9922,1e-05,1.22]
[1778158206393,54.07,81054.74,0.0,0.9922,1e-05,1.21953]
[1778158211301,54.07,81054.69,0.0,0.9922,1e-05,1.21957]
[1778158211427,54.07,81059.11,0.0,0.99223,1e-05,1.21541]
[1778158212434,54.07,81066.31,0.0,0.99228,1e-05,1.20865]
[1778158217469,54.07,81070.68,0.0,0.99231,1e-05,1.20456]
[1778158220023,54.07,81072.83,0.0,0.99233,1e-05,1.20256]
[1778158220203,54.07,81072.83,0.0,0.99233,1e-05,1.20256]
[1778158220302,54.07,81072.83,0.0,0.99233,1e-05,1.20256]
[1778158222504,54.07,81081.86,0.0,0.99239,1e-05,1.19416]
[1778158224518,54.07,81088.05,0.0,0.99243,1e-05,1.18843]
[1778158228354,54.07,81088.25,0.0,0.99243,1e-05,1.18825]
[1778158228449,54.07,81088.25,0.0,0.99243,1e-05,1.18825]
[1778158229553,54.07,81084.38,0.0,0.99241,1e-05,1.19183]
[1778158233580,54.07,81084.42,0.0,0.99242,1e-05,1.19022]
[1778158233706,54.07,81084.42,0.0,0.99242,1e-05,1.19022]
[1778158233852,54.07,81084.46,0.0,0.99242,1e-05,1.19019]
[1778158239084,54.07,81084.03,0.0,0.99241,1e-05,1.19058]
[1778158239522,54.07,81071.61,0.0,0.99233,1e-05,1.20212]
[1778158239766,54.07,81065.95,0.0,0.99229,1e-05,1.20741]
[1778158240952,54.07,81065.95,0.0,0.99229,1e-05,1.20741]
[1778158241041,54.07,81062.87,0.0,0.99227,1e-05,1.21029]
[1778158246045,54.07,81061.6,0.0,0.99226,1e-05,1.21148]
[1778158246200,54.07,81061.6,0.0,0.99226,1e-05,1.21148]
[1778158246270,54.07,81061.51,0.0,0.99226,1e-05,1.21157]
[1778158246675,54.07,81068.39,0.0,0.99231,1e-05,1.20512]
[1778158250338,54.07,81070.36,0.0,0.99232,1e-05,1.20328]
[1778158250451,54.07,81070.36,0.0,0.99232,1e-05,1.20328]
[1778158255739,54.07,81070.97,0.0,0.99232,1e-05,1.20272]
[1778158256746,54.07,81064.44,0.0,0.99228,1e-05,1.20882]
[1778158257753,54.07,81060.14,0.0,0.99225,1e-05,1.21285]
[1778158259444,54.07,81060.14,0.0,0.99225,1e-05,1.21285]
[1778158259453,54.07,81060.14,0.0,0.99225,1e-05,1.21285]
[1778158259545,54.07,81060.91,0.0,0.99225,1e-05,1.21213]
[1778158260260,54.07,81060.91,0.0,0.99225,1e-05,1.21213]
[1778158260449,54.07,81060.91,0.0,0.99225,1e-05,1.21213]
[1778158265809,54.07,81062.37,0.0,0.99226,1e-05,1.21076]
[1778158268199,54.07,81060.27,0.0,0.99225,1e-05,1.21273]
[1778158268453,54.07,81060.27,0.0,0.99225,1e-05,1.21273]
[1778158268554,54.07,81060.27,0.0,0.99225,1e-05,1.21273]
[1778158270277,54.07,81060.6,0.0,0.99225,1e-05,1.21242]
[1778158270451,54.07,81060.6,0.0,0.99225,1e-05,1.21242]
[1778158275879,54.07,81057.68,0.0,0.99223,1e-05,1.21517]
[1778158278294,54.07,81057.65,0.0,0.99223,1e-05,1.21519]
[1778158278456,54.07,81057.65,0.0,0.99223,1e-05,1.21519]
[1778158278461,54.07,81059.48,0.0,0.99224,1e-05,1.21347]
[1778158278900,54.07,81067.89,0.0,0.9923,1e-05,1.20559]
[1778158280096,54.07,81067.89,0.0,0.9923,1e-05,1.20559]
[1778158280201,54.07,81067.89,0.0,0.9923,1e-05,1.20559]
[1778158280302,54.07,81068.59,0.0,0.99231,1e-05,1.20494]
[1778158282928,54.07,81063.19,0.0,0.99227,1e-05,1.20999]
[1778158283935,54.07,81059.15,0.0,0.99224,1e-05,1.21378]
[1778158285032,54.07,81059.15,0.0,0.99224,1e-05,1.21378]
[1778158285205,54.07,81059.15,0.0,0.99224,1e-05,1.21378]
[1778158285559,54.07,81059.15,0.0,0.99224,1e-05,1.21378]
[1778158285281,54.07,81064.21,0.0,0.99228,1e-05,1.20904]
[1778158285700,54.07,81064.21,0.0,0.99228,1e-05,1.20904]
[1778158289977,54.07,81071.34,0.0,0.99233,1e-05,1.20237]
[1778158291991,54.07,81082.71,0.0,0.99241,1e-05,1.19024]
[1778158292998,54.07,81083.95,0.0,0.99242,1e-05,1.18909]
[1778158295072,54.07,81084.86,0.0,0.99243,1e-05,1.18825]
[1778158295209,54.07,81084.86,0.0,0.99243,1e-05,1.18825]
[1778158295306,54.07,81086.32,0.0,0.99244,1e-05,1.18691]
[1778158296138,54.07,81086.32,0.0,0.99244,1e-05,1.18691]
[1778158296201,54.07,81086.32,0.0,0.99244,1e-05,1.18691]
[1778158301054,54.07,81091.33,0.0,0.99247,1e-05,1.18229]
[1778158302061,54.07,81096.77,0.0,0.99251,1e-05,1.1773]
[1778158308103,54.07,81096.3,0.0,0.99251,1e-05,1.17773]
[1778158309110,54.07,81099.32,0.0,0.99253,1e-05,1.17496]
[1778158314145,54.07,81099.7,0.0,0.99253,1e-05,1.17461]
[1778158315137,54.07,81099.7,0.0,0.99253,1e-05,1.17461]
[1778158315203,54.07,81099.7,0.0,0.99253,1e-05,1.17461]
[1778158315302,54.07,81099.08,0.0,0.99252,1e-05,1.17518]
[1778158316611,54.07,81099.08,0.0,0.99252,1e-05,1.17518]
[1778158316700,54.07,81099.02,0.0,0.99252,1e-05,1.17524]
[1778158323208,54.07,81099.24,0.0,0.99253,1e-05,1.17504]
[1778158326807,54.07,81099.77,0.0,0.99253,1e-05,1.17455]
[1778158326955,54.07,81099.77,0.0,0.99253,1e-05,1.17455]
[1778158327367,54.07,81099.77,0.0,0.99253,1e-05,1.17455]
[1778158327450,54.07,81099.77,0.0,0.99253,1e-05,1.17455]
[1778158327468,54.07,81099.81,0.0,0.99253,1e-05,1.17451]
[1778158333278,54.07,81099.61,0.0,0.99253,1e-05,1.1747]
[1778158338479,54.07,81099.61,0.0,0.99253,1e-05,1.1747]
[1778158338580,54.07,81099.47,0.0,0.99253,1e-05,1.17483]
[1778158338704,54.07,81099.47,0.0,0.99253,1e-05,1.17483]
[1778158339015,54.07,81099.47,0.0,0.99253,1e-05,1.17483]
[1778158339200,54.07,81099.47,0.0,0.99253,1e-05,1.17483]
[1778158342569,54.07,81098.22,0.0,0.99252,1e-05,1.17597]
[1778158342646,54.07,81094.44,0.0,0.99249,1e-05,1.17943]
[1778158342701,54.07,81094.44,0.0,0.99249,1e-05,1.17943]
[1778158344130,54.07,81093.45,0.0,0.99249,1e-05,1.18034]
[1778158344201,54.07,81093.45,0.0,0.99249,1e-05,1.18034]
[1778158344356,54.07,81090.28,0.0,0.99246,1e-05,1.18326]
[1778158346370,54.07,81085.78,0.0,0.99243,1e-05,1.1874]
[1778158347783,54.07,81086.16,0.0,0.99244,1e-05,1.18705]
[1778158347950,54.07,81086.16,0.0,0.99244,1e-05,1.18705]
[1778158348384,54.07,81093.41,0.0,0.99249,1e-05,1.18038]
[1778158349391,54.07,81098.71,0.0,0.99252,1e-05,1.17552]
[1778158350127,54.07,81098.71,0.0,0.99252,1e-05,1.17552]
[1778158350201,54.07,81098.71,0.0,0.99252,1e-05,1.17552]
[1778158354898,54.07,81099.72,0.0,0.99254,1e-05,1.17305]
[1778158354955,54.07,81099.72,0.0,0.99254,1e-05,1.17305]
[1778158355434,54.07,81099.51,0.0,0.99254,1e-05,1.17324]
[1778158360657,54.07,81100.43,0.0,0.99254,1e-05,1.1724]
[1778158360701,54.07,81100.96,0.0,0.99255,1e-05,1.17191]
[1778158362484,54.07,81111.1,0.0,0.99261,1e-05,1.16269]
[1778158364528,54.07,81113.44,0.0,0.99263,1e-05,1.16057]
[1778158364605,54.07,81113.83,0.0,0.99263,1e-05,1.16021]
[1778158364704,54.07,81113.83,0.0,0.99263,1e-05,1.16021]
[1778158365507,54.07,81113.36,0.0,0.99263,1e-05,1.16064]
[1778158368079,54.07,81114.34,0.0,0.99264,1e-05,1.15975]
[1778158368202,54.07,81114.34,0.0,0.99264,1e-05,1.15975]
[1778158369535,54.07,81118.44,0.0,0.99266,1e-05,1.15605]
[1778158372556,54.07,81114.76,0.0,0.99264,1e-05,1.15937]
[1778158374780,54.07,81114.36,0.0,0.99264,1e-05,1.15973]
[1778158374954,54.07,81114.36,0.0,0.99264,1e-05,1.15973]
[1778158375660,54.07,81114.36,0.0,0.99264,1e-05,1.15973]
[1778158375577,54.07,81114.33,0.0,0.99264,1e-05,1.15976]
[1778158375701,54.07,81114.33,0.0,0.99264,1e-05,1.15976]
[1778158381329,54.07,81113.44,0.0,0.99263,1e-05,1.16057]
[1778158381451,54.07,81113.44,0.0,0.99263,1e-05,1.16057]
[1778158381619,54.07,81116.22,0.0,0.99265,1e-05,1.15805]
[1778158382180,54.07,81116.22,0.0,0.99265,1e-05,1.15805]
[1778158382200,54.07,81116.22,0.0,0.99265,1e-05,1.15805]
[1778158383633,54.07,81120.99,0.0,0.99268,1e-05,1.15375]
[1778158384640,54.07,81124.72,0.0,0.9927,1e-05,1.15039]
[1778158384961,54.07,81124.72,0.0,0.9927,1e-05,1.15039]
[1778158385015,54.07,81124.72,0.0,0.9927,1e-05,1.15039]
[1778158385202,54.07,81124.72,0.0,0.9927,1e-05,1.15039]
[1778158385647,54.07,81125.35,0.0,0.99271,1e-05,1.14982]
[1778158390682,54.07,81125.64,0.0,0.99271,1e-05,1.14956]
[1778158391689,54.07,81132.45,0.0,0.99275,1e-05,1.14346]
[1778158394174,54.07,81132.6,0.0,0.99276,1e-05,1.14332]
[1778158394204,54.07,81132.6,0.0,0.99276,1e-05,1.14332]
[1778158394710,54.07,81133.02,0.0,0.99276,1e-05,1.14295]
[1778158396304,54.07,81133.55,0.0,0.99276,1e-05,1.14248]
[1778158396451,54.07,81133.55,0.0,0.99276,1e-05,1.14248]
[1778158401759,54.07,81135.8,0.0,0.99278,1e-05,1.14047]
[1778158404717,54.07,81136.53,0.0,0.99278,1e-05,1.13981]
[1778158404951,54.07,81136.41,0.0,0.99278,1e-05,1.13992]
[1778158405447,54.07,81136.41,0.0,0.99278,1e-05,1.13992]
[1778158405701,54.07,81136.41,0.0,0.99278,1e-05,1.13992]
[1778158405548,54.07,81136.41,0.0,0.99278,1e-05,1.13992]
[1778158408813,54.07,81139.05,0.0,0.9928,1e-05,1.13757]
[1778158414471,54.07,81138.66,0.0,0.9928,1e-05,1.1364]
[1778158414702,54.07,81138.66,0.0,0.9928,1e-05,1.1364]
[1778158414567,54.07,81138.34,0.0,0.9928,1e-05,1.13669]
[1778158415216,54.07,81138.34,0.0,0.9928,1e-05,1.13669]
[1778158415451,54.07,81138.34,0.0,0.9928,1e-05,1.13669]
[1778158415552,54.07,81138.05,0.0,0.9928,1e-05,1.13694]
[1778158421904,54.07,81137.69,0.0,0.9928,1e-05,1.13726]
[1778158426385,54.07,81137.9,0.0,0.9928,1e-05,1.13708]
[1778158426451,54.07,81137.9,0.0,0.9928,1e-05,1.13708]
[1778158426464,54.07,81135.73,0.0,0.99279,1e-05,1.13901]
[1778158427634,54.07,81135.73,0.0,0.99279,1e-05,1.13901]
[1778158427704,54.07,81135.73,0.0,0.99279,1e-05,1.13901]
[1778158432682,54.07,81137.79,0.0,0.9928,1e-05,1.13717]
[1778158432701,54.07,81137.79,0.0,0.9928,1e-05,1.13717]
[1778158432802,54.07,81137.06,0.0,0.99279,1e-05,1.13782]
[1778158432951,54.07,81137.06,0.0,0.99279,1e-05,1.13782]
[1778158432982,54.07,81136.56,0.0,0.99279,1e-05,1.13827]
[1778158438017,54.07,81136.64,0.0,0.99279,1e-05,1.1382]
[1778158439540,54.07,81136.64,0.0,0.99279,1e-05,1.1382]
[1778158439701,54.07,81136.64,0.0,0.99279,1e-05,1.1382]
[1778158445067,54.07,81137.79,0.0,0.9928,1e-05,1.13717]
[1778158446566,54.07,81137.79,0.0,0.9928,1e-05,1.13717]
[1778158446704,54.07,81137.79,0.0,0.9928,1e-05,1.13717]
[1778158446728,54.07,81138.56,0.0,0.9928,1e-05,1.13649]
[1778158447490,54.07,81138.56,0.0,0.9928,1e-05,1.13649]
[1778158447701,54.07,81138.56,0.0,0.9928,1e-05,1.13649]
[1778158451109,54.07,81147.78,0.0,0.99286,1e-05,1.12831]
[1778158452116,54.07,81151.75,0.0,0.99289,1e-05,1.1248]
[1778158454982,54.07,81153.6,0.0,0.9929,1e-05,1.12317]
[1778158455201,54.07,81153.6,0.0,0.9929,1e-05,1.12317]
[1778158455298,54.07,81153.42,0.0,0.9929,1e-05,1.12333]
[1778158456144,54.07,81151.0,0.0,0.99288,1e-05,1.12546]
[1778158457151,54.07,81142.76,0.0,0.99283,1e-05,1.13276]
[1778158459165,54.07,81142.15,0.0,0.99283,1e-05,1.1333]
[1778158460019,54.07,81142.15,0.0,0.99283,1e-05,1.1333]
[1778158460199,54.07,81142.15,0.0,0.99283,1e-05,1.1333]
[1778158463193,54.07,81145.77,0.0,0.99285,1e-05,1.13009]
[1778158464548,54.07,81145.77,0.0,0.99285,1e-05,1.13009]
[1778158464701,54.07,81145.77,0.0,0.99285,1e-05,1.13009]
[1778158464772,54.07,81146.82,0.0,0.99286,1e-05,1.12916]
[1778158465778,54.07,81146.82,0.0,0.99286,1e-05,1.12916]
[1778158465951,54.07,81146.82,0.0,0.99286,1e-05,1.12916]
[1778158468228,54.07,81143.94,0.0,0.99284,1e-05,1.13171]
[1778158472995,54.07,81145.09,0.0,0.99286,1e-05,1.12918]
[1778158473200,54.07,81145.09,0.0,0.99286,1e-05,1.12918]
[1778158473264,54.07,81145.18,0.0,0.99286,1e-05,1.1291]
[1778158474189,54.07,81145.18,0.0,0.99286,1e-05,1.1291]
[1778158474208,54.07,81145.18,0.0,0.99286,1e-05,1.1291]
[1778158476285,54.07,81140.11,0.0,0.99282,1e-05,1.1336]
[1778158477291,54.07,81142.64,0.0,0.99284,1e-05,1.13135]
[1778158478862,54.07,81144.26,0.0,0.99285,1e-05,1.12992]
[1778158478951,54.07,81144.26,0.0,0.99285,1e-05,1.12992]
[1778158481665,54.07,81144.43,0.0,0.99285,1e-05,1.12977]
[1778158481703,54.07,81144.43,0.0,0.99285,1e-05,1.12977]
[1778158481766,54.07,81147.97,0.0,0.99287,1e-05,1.12663]
[1778158482326,54.07,81150.99,0.0,0.99289,1e-05,1.12397]
[1778158483114,54.07,81150.99,0.0,0.99289,1e-05,1.12397]
[1778158483202,54.07,81150.99,0.0,0.99289,1e-05,1.12397]
[1778158484340,54.07,81154.45,0.0,0.99292,1e-05,1.12092]
[1778158486354,54.07,81158.48,0.0,0.99294,1e-05,1.11738]
[1778158487658,54.07,81158.48,0.0,0.99294,1e-05,1.11738]
[1778158487699,54.07,81158.48,0.0,0.99294,1e-05,1.11738]
[1778158487714,54.07,81159.06,0.0,0.99294,1e-05,1.11687]
[1778158488234,54.07,81159.06,0.0,0.99294,1e-05,1.11687]
[1778158488452,54.07,81159.06,0.0,0.99294,1e-05,1.11687]
[1778158494762,54.07,81159.18,0.0,0.99295,1e-05,1.11677]
[1778158494951,54.07,81159.18,0.0,0.99295,1e-05,1.11677]
[1778158497432,54.07,81161.8,0.0,0.99296,1e-05,1.11447]
[1778158499435,54.07,81163.73,0.0,0.99297,1e-05,1.11278]
[1778158499453,54.07,81163.73,0.0,0.99297,1e-05,1.11278]
[1778158499456,54.07,81163.84,0.0,0.99298,1e-05,1.11269]
[1778158500576,54.07,81163.84,0.0,0.99298,1e-05,1.11269]
[1778158500702,54.07,81163.84,0.0,0.99298,1e-05,1.11269]
[1778158508510,54.07,81164.26,0.0,0.99298,1e-05,1.11232]
[1778158510321,54.07,81164.2,0.0,0.99298,1e-05,1.11237]
[1778158510451,54.07,81164.2,0.0,0.99298,1e-05,1.11237]
[1778158510524,54.07,81163.98,0.0,0.99298,1e-05,1.11256]
[1778158511589,54.07,81163.98,0.0,0.99298,1e-05,1.11256]
[1778158511700,54.07,81163.98,0.0,0.99298,1e-05,1.11256]
[1778158517573,54.07,81164.0,0.0,0.99298,1e-05,1.11255]
[1778158522608,54.07,81164.51,0.0,0.99298,1e-05,1.1121]
[1778158523283,54.07,81164.51,0.0,0.99298,1e-05,1.1121]
[1778158523451,54.07,81164.51,0.0,0.99298,1e-05,1.1121]
[1778158523615,54.07,81164.74,0.0,0.99298,1e-05,1.1119]
[1778158523857,54.07,81164.74,0.0,0.99298,1e-05,1.1119]
[1778158523952,54.07,81164.74,0.0,0.99298,1e-05,1.1119]
[1778158530664,54.07,81165.03,0.0,0.99298,1e-05,1.11165]
[1778158536979,54.07,81164.96,0.0,0.99299,1e-05,1.11022]
[1778158537202,54.07,81164.96,0.0,0.99299,1e-05,1.11022]
[1778158539760,54.07,81165.44,0.0,0.99299,1e-05,1.1098]
[1778158539796,54.07,81171.34,0.0,0.99303,1e-05,1.10466]
[1778158539950,54.07,81171.34,0.0,0.99303,1e-05,1.10466]
[1778158540734,54.07,81172.7,0.0,0.99304,1e-05,1.10348]
[1778158541503,54.07,81172.7,0.0,0.99304,1e-05,1.10348]
[1778158541699,54.07,81172.7,0.0,0.99304,1e-05,1.10348]
[1778158542748,54.07,81170.37,0.0,0.99303,1e-05,1.1055]
[1778158545975,54.07,81170.13,0.0,0.99302,1e-05,1.10571]
[1778158546210,54.07,81170.13,0.0,0.99302,1e-05,1.10571]
[1778158546458,54.07,81170.13,0.0,0.99302,1e-05,1.10571]
[1778158546710,54.07,81170.13,0.0,0.99302,1e-05,1.10571]
[1778158546776,54.07,81169.2,0.0,0.99302,1e-05,1.10652]
[1778158547783,54.07,81164.37,0.0,0.99299,1e-05,1.11073]
[1778158549494,54.07,81164.85,0.0,0.99299,1e-05,1.11031]
[1778158549700,54.07,81164.85,0.0,0.99299,1e-05,1.11031]
[1778158549797,54.07,81148.87,0.0,0.99289,1e-05,1.12433]
[1778158550806,54.07,81153.86,0.0,0.99292,1e-05,1.11994]
[1778158551714,54.07,81153.86,0.0,0.99292,1e-05,1.11994]
[1778158551813,54.07,81159.21,0.0,0.99295,1e-05,1.11524]
[1778158551951,54.07,81159.21,0.0,0.99295,1e-05,1.11524]
[1778158552820,54.07,81160.83,0.0,0.99297,1e-05,1.11383]
[1778158555841,54.07,81159.36,0.0,0.99296,1e-05,1.11511]
[1778158557519,54.07,81159.39,0.0,0.99296,1e-05,1.11509]
[1778158557701,54.07,81159.39,0.0,0.99296,1e-05,1.11509]
[1778158557855,54.07,81150.08,0.0,0.9929,1e-05,1.12327]
[1778158562175,54.07,81150.08,0.0,0.9929,1e-05,1.12327]
[1778158562200,54.07,81150.08,0.0,0.9929,1e-05,1.12327]
[1778158562891,54.07,81150.49,0.0,0.9929,1e-05,1.12291]
[1778158565661,54.07,81151.51,0.0,0.99291,1e-05,1.12201]
[1778158565703,54.07,81151.51,0.0,0.99291,1e-05,1.12201]
[1778158565913,54.07,81153.51,0.0,0.99292,1e-05,1.12025]
[1778158566920,54.07,81156.24,0.0,0.99294,1e-05,1.11785]
[1778158569313,54.07,81155.26,0.0,0.99293,1e-05,1.11871]
[1778158569451,54.07,81155.26,0.0,0.99293,1e-05,1.11871]
[1778158574981,54.07,81156.06,0.0,0.99293,1e-05,1.11801]
[1778158579281,54.07,81156.96,0.0,0.99294,1e-05,1.11722]
[1778158579451,54.07,81156.96,0.0,0.99294,1e-05,1.11722]
[1778158580953,54.07,81156.94,0.0,0.99294,1e-05,1.11723]
[1778158580974,54.07,81156.94,0.0,0.99294,1e-05,1.11723]
[1778158586058,54.07,81157.29,0.0,0.99294,1e-05,1.11693]
[1778158588829,54.07,81157.05,0.0,0.99294,1e-05,1.11714]
[1778158588952,54.07,81156.52,0.0,0.99294,1e-05,1.1176]
[1778158593107,54.07,81153.73,0.0,0.99293,1e-05,1.11855]
[1778158594475,54.07,81153.73,0.0,0.99293,1e-05,1.11855]
[1778158594700,54.07,81153.73,0.0,0.99293,1e-05,1.11855]
[1778158594801,54.07,81148.52,0.0,0.9929,1e-05,1.12314]
[1778158596055,54.07,81147.89,0.0,0.99289,1e-05,1.12369]
[1778158596206,54.07,81147.89,0.0,0.99289,1e-05,1.12369]
[1778158596302,54.07,81147.87,0.0,0.99289,1e-05,1.12371]
[1778158604591,54.07,81147.66,0.0,0.99289,1e-05,1.1239]
[1778158604704,54.07,81147.66,0.0,0.99289,1e-05,1.1239]
[1778158607676,54.07,81147.66,0.0,0.99289,1e-05,1.1239]
[1778158607701,54.07,81147.66,0.0,0.99289,1e-05,1.1239]
[1778158607803,54.07,81138.38,0.0,0.99283,1e-05,1.13211]
[1778158609227,54.07,81145.34,0.0,0.99288,1e-05,1.12594]
[1778158610267,54.07,81145.34,0.0,0.99288,1e-05,1.12594]
[1778158610451,54.07,81145.34,0.0,0.99288,1e-05,1.12594]
[1778158610552,54.07,81149.91,0.0,0.9929,1e-05,1.12191]
[1778158611874,54.07,81149.91,0.0,0.9929,1e-05,1.12191]
[1778158611949,54.07,81150.91,0.0,0.99291,1e-05,1.12103]
[1778158612248,54.07,81150.94,0.0,0.99291,1e-05,1.12101]
[1778158617283,54.07,81148.22,0.0,0.99289,1e-05,1.1234]
[1778158619178,54.07,81146.88,0.0,0.99289,1e-05,1.12459]
[1778158619203,54.07,81146.88,0.0,0.99289,1e-05,1.12459]
[1778158621311,54.07,81143.02,0.0,0.99286,1e-05,1.128]
[1778158622739,54.07,81143.02,0.0,0.99286,1e-05,1.128]
[1778158622954,54.07,81140.74,0.0,0.99285,1e-05,1.13001]
[1778158623726,54.07,81140.74,0.0,0.99285,1e-05,1.13001]
[1778158623950,54.07,81140.74,0.0,0.99285,1e-05,1.13001]
[1778158623822,54.07,81139.74,0.0,0.99284,1e-05,1.1309]
[1778158626346,54.07,81125.61,0.0,0.99275,1e-05,1.14349]
[1778158627353,54.07,81119.88,0.0,0.99271,1e-05,1.14863]
[1778158630722,54.07,81120.72,0.0,0.99272,1e-05,1.14787]
[1778158630953,54.07,81120.72,0.0,0.99272,1e-05,1.14787]
[1778158633395,54.07,81129.89,0.0,0.99278,1e-05,1.13966]
[1778158635018,54.07,81130.83,0.0,0.99278,1e-05,1.13882]
[1778158635208,54.07,81130.83,0.0,0.99278,1e-05,1.13882]
[1778158635409,54.07,81130.88,0.0,0.99278,1e-05,1.13878]
[1778158637646,54.07,81130.73,0.0,0.99278,1e-05,1.13891]
[1778158637700,54.07,81130.73,0.0,0.99278,1e-05,1.13891]
[1778158642458,54.07,81134.98,0.0,0.99281,1e-05,1.13513]
[1778158643232,54.07,81134.98,0.0,0.99281,1e-05,1.13513]
[1778158643451,54.07,81134.98,0.0,0.99281,1e-05,1.13513]
[1778158644982,54.07,81135.32,0.0,0.99281,1e-05,1.13483]
[1778158645200,54.07,81135.32,0.0,0.99281,1e-05,1.13483]
[1778158645284,54.07,81135.32,0.0,0.99281,1e-05,1.13483]
[1778158648832,54.07,81134.4,0.0,0.9928,1e-05,1.13564]
[1778158648951,54.07,81134.4,0.0,0.9928,1e-05,1.13564]
[1778158654542,54.07,81133.49,0.0,0.99281,1e-05,1.13494]
[1778158656870,54.07,81133.47,0.0,0.99281,1e-05,1.13496]
[1778158656952,54.07,81133.47,0.0,0.99281,1e-05,1.13496]
[1778158658298,54.07,81133.51,0.0,0.99281,1e-05,1.13492]
[1778158658450,54.07,81133.51,0.0,0.99281,1e-05,1.13492]
[1778158658571,54.07,81133.35,0.0,0.99281,1e-05,1.13506]
[1778158663606,54.07,81133.51,0.0,0.99281,1e-05,1.13492]
[1778158668644,54.07,81133.6,0.0,0.99281,1e-05,1.13484]
[1778158670363,54.07,81134.59,0.0,0.99281,1e-05,1.13396]
[1778158670451,54.07,81134.59,0.0,0.99281,1e-05,1.13396]
[1778158675693,54.07,81135.27,0.0,0.99282,1e-05,1.13336]
[1778158677486,54.07,81136.46,0.0,0.99283,1e-05,1.1323]
[1778158677702,54.07,81136.46,0.0,0.99283,1e-05,1.1323]
[1778158679462,54.07,81138.35,0.0,0.99284,1e-05,1.13062]
[1778158679702,54.07,81138.35,0.0,0.99284,1e-05,1.13062]
[1778158679721,54.07,81138.11,0.0,0.99284,1e-05,1.13083]
[1778158681907,54.07,81137.03,0.0,0.99283,1e-05,1.13179]
[1778158681949,54.07,81137.03,0.0,0.99283,1e-05,1.13179]
[1778158687418,54.07,81136.86,0.0,0.99283,1e-05,1.13194]
[1778158687451,54.07,81136.86,0.0,0.99283,1e-05,1.13194]
[1778158687777,54.07,81137.81,0.0,0.99284,1e-05,1.1311]
[1778158688202,54.07,81137.81,0.0,0.99284,1e-05,1.1311]
[1778158693819,54.07,81139.74,0.0,0.99285,1e-05,1.12939]
[1778158695924,54.07,81139.74,0.0,0.99285,1e-05,1.12939]
[1778158696849,54.07,81146.02,0.0,0.99289,1e-05,1.12384]
[1778158699861,54.07,81147.05,0.0,0.9929,1e-05,1.12293]
[1778158701884,54.07,81150.38,0.0,0.99292,1e-05,1.12]
[1778158704905,54.07,81154.32,0.0,0.99294,1e-05,1.11654]
[1778158709940,54.07,81154.63,0.0,0.99294,1e-05,1.11626]
[1778158711590,54.07,81154.79,0.0,0.99294,1e-05,1.11612]
[1778158711700,54.07,81154.79,0.0,0.99294,1e-05,1.11612]
[1778158714975,54.07,81160.29,0.0,0.99299,1e-05,1.10982]
[1778158716038,54.07,81160.29,0.0,0.99299,1e-05,1.10982]
[1778158716200,54.07,81162.67,0.0,0.993,1e-05,1.10774]
[1778158716701,54.07,81162.67,0.0,0.993,1e-05,1.10774]
[1778158716951,54.07,81162.67,0.0,0.993,1e-05,1.10774]
[1778158716989,54.07,81163.79,0.0,0.99301,1e-05,1.10676]
[1778158719003,54.07,81166.9,0.0,0.99303,1e-05,1.10406]
[1778158720011,54.07,81171.11,0.0,0.99306,1e-05,1.1004]
[1778158728818,54.07,81171.86,0.0,0.99306,1e-05,1.09975]
[1778158729954,54.07,81169.54,0.0,0.99305,1e-05,1.10177]
[1778158731888,54.07,81170.93,0.0,0.99306,1e-05,1.10056]
[1778158731952,54.07,81170.93,0.0,0.99306,1e-05,1.10056]
[1778158732052,54.07,81170.8,0.0,0.99306,1e-05,1.10067]
[1778158737130,54.07,81170.78,0.0,0.99306,1e-05,1.10069]
[1778158742165,54.07,81172.16,0.0,0.99306,1e-05,1.09949]
[1778158743172,54.07,81175.73,0.0,0.99309,1e-05,1.09641]
[1778158745484,54.07,81177.4,0.0,0.9931,1e-05,1.09496]
[1778158745703,54.07,81177.4,0.0,0.9931,1e-05,1.09496]
[1778158748207,54.07,81185.43,0.0,0.99315,1e-05,1.08805]
[1778158749214,54.07,81188.57,0.0,0.99317,1e-05,1.08536]
[1778158751228,54.07,81185.47,0.0,0.99315,1e-05,1.08802]
[1778158752235,54.07,81180.83,0.0,0.99312,1e-05,1.09201]
[1778158753242,54.07,81177.26,0.0,0.9931,1e-05,1.09508]
[1778158755065,54.07,81177.26,0.0,0.9931,1e-05,1.09508]
[1778158755202,54.07,81177.37,0.0,0.9931,1e-05,1.09499]
[1778158755256,54.07,81178.43,0.0,0.9931,1e-05,1.09408]
[1778158756498,54.07,81178.43,0.0,0.9931,1e-05,1.09408]
[1778158756702,54.07,81178.43,0.0,0.9931,1e-05,1.09408]
[1778158762305,54.07,81178.93,0.0,0.99311,1e-05,1.09364]
[1778158767657,54.07,81177.01,0.0,0.99309,1e-05,1.0953]
[1778158767702,54.07,81177.01,0.0,0.99309,1e-05,1.0953]
[1778158767802,54.07,81177.54,0.0,0.9931,1e-05,1.09484]
[1778158769355,54.07,81173.33,0.0,0.99307,1e-05,1.09848]
[1778158770850,54.07,81173.33,0.0,0.99307,1e-05,1.09848]
[1778158770954,54.07,81173.33,0.0,0.99307,1e-05,1.09848]
[1778158771053,54.07,81171.54,0.0,0.99307,1e-05,1.09855]
[1778158775823,54.07,81169.02,0.0,0.99305,1e-05,1.10073]
[1778158775955,54.07,81169.02,0.0,0.99305,1e-05,1.10073]
[1778158776030,54.07,81168.31,0.0,0.99305,1e-05,1.10135]
[1778158776373,54.07,81168.31,0.0,0.99305,1e-05,1.10135]
[1778158776451,54.07,81168.31,0.0,0.99305,1e-05,1.10135]
[1778158782446,54.07,81166.32,0.0,0.99304,1e-05,1.10308]
[1778158787481,54.07,81166.59,0.0,0.99304,1e-05,1.10284]
[1778158789103,54.07,81166.59,0.0,0.99304,1e-05,1.10284]
[1778158789206,54.07,81166.44,0.0,0.99304,1e-05,1.10297]
[1778158789495,54.07,81166.3,0.0,0.99304,1e-05,1.10309]
[1778158790611,54.07,81166.3,0.0,0.99304,1e-05,1.10309]
[1778158790703,54.07,81166.3,0.0,0.99304,1e-05,1.10309]
[1778158796544,54.07,81165.81,0.0,0.99303,1e-05,1.10352]
[1778158801580,54.07,81156.38,0.0,0.99297,1e-05,1.11174]
[1778158802587,54.07,81148.58,0.0,0.99292,1e-05,1.11858]
[1778158804601,54.07,81146.03,0.0,0.99291,1e-05,1.12082]
[1778158806615,54.07,81142.27,0.0,0.99288,1e-05,1.12414]
[1778158807622,54.07,81137.8,0.0,0.99285,1e-05,1.12809]
[1778158809636,54.07,81134.01,0.0,0.99283,1e-05,1.13145]
[1778158813944,54.07,81134.18,0.0,0.99283,1e-05,1.13129]
[1778158813956,54.07,81134.18,0.0,0.99283,1e-05,1.13129]
[1778158814046,54.07,81133.75,0.0,0.99283,1e-05,1.13168]
[1778158816033,54.07,81133.72,0.0,0.99283,1e-05,1.1317]
[1778158816093,54.07,81130.12,0.0,0.9928,1e-05,1.1349]
[1778158816201,54.07,81130.12,0.0,0.9928,1e-05,1.1349]
[1778158821720,54.07,81129.54,0.0,0.9928,1e-05,1.13542]
[1778158823074,54.07,81129.54,0.0,0.9928,1e-05,1.13542]
[1778158823202,54.07,81129.59,0.0,0.9928,1e-05,1.13537]
[1778158824030,54.07,81129.59,0.0,0.9928,1e-05,1.13537]
[1778158824056,54.07,81129.01,0.0,0.9928,1e-05,1.13589]
[1778158824201,54.07,81129.01,0.0,0.9928,1e-05,1.13589]
[1778158825748,54.07,81120.65,0.0,0.99274,1e-05,1.14336]
[1778158826755,54.07,81113.48,0.0,0.9927,1e-05,1.14979]
[1778158827762,54.07,81109.29,0.0,0.99267,1e-05,1.15357]
[1778158828769,54.07,81113.04,0.0,0.99269,1e-05,1.15019]
[1778158830783,54.07,81109.21,0.0,0.99267,1e-05,1.15364]
[1778158832460,54.07,81109.16,0.0,0.99268,1e-05,1.15215]
[1778158832701,54.07,81109.16,0.0,0.99268,1e-05,1.15215]
[1778158832797,54.07,81109.41,0.0,0.99268,1e-05,1.15192]
[1778158833372,54.07,81109.41,0.0,0.99268,1e-05,1.15192]
[1778158833451,54.07,81109.41,0.0,0.99268,1e-05,1.15192]
[1778158838851,54.07,81106.83,0.0,0.99266,1e-05,1.15425]
[1778158838956,54.07,81106.83,0.0,0.99266,1e-05,1.15425]
[1778158839056,54.07,81106.76,0.0,0.99266,1e-05,1.15431]
[1778158839846,54.07,81102.98,0.0,0.99264,1e-05,1.15773]
[1778158840951,54.07,81097.2,0.0,0.9926,1e-05,1.16297]
[1778158841860,54.07,81105.36,0.0,0.99265,1e-05,1.15558]
[1778158843674,54.07,81104.54,0.0,0.99265,1e-05,1.15632]
[1778158843705,54.07,81104.54,0.0,0.99265,1e-05,1.15632]
[1778158848910,54.07,81104.41,0.0,0.99265,1e-05,1.15644]
[1778158853945,54.07,81108.7,0.0,0.99267,1e-05,1.15256]
[1778158855932,54.07,81108.5,0.0,0.99267,1e-05,1.15274]
[1778158855951,54.07,81108.5,0.0,0.99267,1e-05,1.15274]
[1778158855959,54.07,81106.95,0.0,0.99266,1e-05,1.15414]
[1778158857973,54.07,81102.08,0.0,0.99263,1e-05,1.15854]
[1778158858980,54.07,81098.02,0.0,0.9926,1e-05,1.16223]
[1778158859680,54.07,81098.02,0.0,0.9926,1e-05,1.16223]
[1778158859700,54.07,81098.02,0.0,0.9926,1e-05,1.16223]
[1778158864018,54.07,81105.42,0.0,0.99265,1e-05,1.15552]
[1778158865025,54.07,81104.66,0.0,0.99265,1e-05,1.15621]
[1778158866746,54.07,81103.88,0.0,0.99264,1e-05,1.15692]
[1778158866949,54.07,81103.88,0.0,0.99264,1e-05,1.15692]
[1778158867039,54.07,81102.98,0.0,0.99264,1e-05,1.15773]
[1778158867749,54.07,81102.98,0.0,0.99264,1e-05,1.15773]
[1778158867951,54.07,81102.98,0.0,0.99264,1e-05,1.15773]
[1778158870061,54.07,81097.42,0.0,0.9926,1e-05,1.16277]
[1778158872075,54.07,81091.29,0.0,0.99256,1e-05,1.16835]
[1778158873082,54.07,81081.82,0.0,0.99249,1e-05,1.17701]
[1778158874089,54.07,81079.36,0.0,0.99248,1e-05,1.17927]
[1778158875096,54.07,81085.98,0.0,0.99252,1e-05,1.1732]
[1778158876103,54.07,81095.65,0.0,0.99259,1e-05,1.16438]
[1778158877110,54.07,81096.68,0.0,0.99259,1e-05,1.16344]
[1778158878813,54.07,81098.12,0.0,0.9926,1e-05,1.16214]
[1778158878954,54.07,81098.12,0.0,0.9926,1e-05,1.16214]
[1778158879124,54.07,81100.61,0.0,0.99262,1e-05,1.15988]
[1778158879853,54.07,81100.61,0.0,0.99262,1e-05,1.15988]
[1778158879954,54.07,81100.61,0.0,0.99262,1e-05,1.15988]
[1778158883152,54.07,81104.4,0.0,0.99265,1e-05,1.15645]
[1778158884304,54.07,81104.46,0.0,0.99265,1e-05,1.15639]
[1778158884457,54.07,81104.46,0.0,0.99265,1e-05,1.15639]
[1778158885166,54.07,81104.81,0.0,0.99265,1e-05,1.15607]
[1778158890201,54.07,81105.14,0.0,0.99265,1e-05,1.15578]
[1778158892216,54.07,81114.43,0.0,0.99272,1e-05,1.14588]
[1778158893223,54.07,81117.42,0.0,0.99274,1e-05,1.1432]
[1778158895137,54.07,81117.56,0.0,0.99274,1e-05,1.14307]
[1778158895204,54.07,81117.56,0.0,0.99274,1e-05,1.14307]
[1778158906316,54.07,81116.74,0.0,0.99274,1e-05,1.14381]
[1778158908752,54.07,81115.72,0.0,0.99273,1e-05,1.14472]
[1778158908952,54.07,81115.72,0.0,0.99273,1e-05,1.14472]
[1778158908968,54.07,81115.07,0.0,0.99273,1e-05,1.1453]
[1778158909621,54.07,81115.07,0.0,0.99273,1e-05,1.1453]
[1778158909700,54.07,81115.07,0.0,0.99273,1e-05,1.1453]
[1778158914372,54.07,81110.46,0.0,0.99269,1e-05,1.14944]
[1778158915651,54.07,81110.46,0.0,0.99269,1e-05,1.14944]
[1778158915700,54.07,81110.46,0.0,0.99269,1e-05,1.14944]
[1778158915783,54.07,81109.3,0.0,0.99269,1e-05,1.15049]
[1778158916571,54.07,81109.3,0.0,0.99269,1e-05,1.15049]
[1778158916708,54.07,81109.3,0.0,0.99269,1e-05,1.15049]
[1778158918400,54.07,81106.03,0.0,0.99267,1e-05,1.15344]
[1778158921421,54.07,81103.24,0.0,0.99265,1e-05,1.15596]
[1778158922589,54.07,81103.24,0.0,0.99265,1e-05,1.15596]
[1778158922701,54.07,81103.24,0.0,0.99265,1e-05,1.15596]
[1778158922764,54.07,81103.03,0.0,0.99265,1e-05,1.15615]
[1778158923316,54.07,81103.03,0.0,0.99265,1e-05,1.15615]
[1778158923454,54.07,81103.03,0.0,0.99265,1e-05,1.15615]
[1778158929161,54.07,81100.23,0.0,0.99263,1e-05,1.15868]
[1778158929200,54.07,81100.23,0.0,0.99263,1e-05,1.15868]
[1778158929196,54.07,81101.92,0.0,0.99264,1e-05,1.15715]
[1778158930117,54.07,81101.92,0.0,0.99264,1e-05,1.15715]
[1778158930204,54.07,81101.92,0.0,0.99264,1e-05,1.15715]
[1778158932498,54.07,81112.98,0.0,0.99271,1e-05,1.14718]
[1778158933505,54.07,81114.36,0.0,0.99272,1e-05,1.14594]
[1778158934320,54.07,81114.36,0.0,0.99272,1e-05,1.14594]
[1778158934451,54.07,81114.36,0.0,0.99272,1e-05,1.14594]
[1778158934512,54.07,81115.53,0.0,0.99273,1e-05,1.14489]
[1778158935454,54.07,81115.53,0.0,0.99273,1e-05,1.14489]
[1778158935701,54.07,81115.53,0.0,0.99273,1e-05,1.14489]
[1778158941457,54.07,81113.88,0.0,0.99272,1e-05,1.14637]
[1778158941703,54.07,81113.88,0.0,0.99272,1e-05,1.14637]
[1778158941734,54.07,81112.69,0.0,0.99271,1e-05,1.14744]
[1778158942482,54.07,81112.69,0.0,0.99271,1e-05,1.14744]
[1778158942700,54.07,81112.69,0.0,0.99271,1e-05,1.14744]
[1778158946596,54.07,81105.15,0.0,0.99266,1e-05,1.15423]
[1778158947779,54.07,81105.15,0.0,0.99266,1e-05,1.15423]
[1778158947953,54.07,81105.15,0.0,0.99266,1e-05,1.15423]
[1778158948053,54.07,81105.11,0.0,0.99266,1e-05,1.15427]
[1778158948680,54.07,81105.11,0.0,0.99266,1e-05,1.15427]
[1778158948706,54.07,81105.11,0.0,0.99266,1e-05,1.15427]
[1778158950624,54.07,81109.01,0.0,0.99269,1e-05,1.15075]
[1778158951631,54.07,81114.91,0.0,0.99273,1e-05,1.14392]
[1778158952776,54.07,81114.91,0.0,0.99273,1e-05,1.14392]
[1778158952952,54.07,81114.91,0.0,0.99273,1e-05,1.14392]
[1778158953004,54.07,81119.38,0.0,0.99276,1e-05,1.13992]
[1778158953645,54.07,81122.05,0.0,0.99278,1e-05,1.13754]
[1778158954355,54.07,81122.05,0.0,0.99278,1e-05,1.13754]
[1778158954454,54.07,81122.05,0.0,0.99278,1e-05,1.13754]
[1778158957673,54.07,81117.65,0.0,0.99275,1e-05,1.14147]
[1778158958409,54.07,81117.65,0.0,0.99275,1e-05,1.14147]
[1778158958449,54.07,81117.65,0.0,0.99275,1e-05,1.14147]
[1778158958680,54.07,81117.3,0.0,0.99275,1e-05,1.14178]
[1778158960694,54.07,81122.36,0.0,0.99278,1e-05,1.13726]
[1778158962951,54.07,81123.24,0.0,0.99279,1e-05,1.13647]
[1778158963202,54.07,81123.24,0.0,0.99279,1e-05,1.13647]
[1778158963302,54.07,81126.92,0.0,0.99281,1e-05,1.1332]
[1778158964536,54.07,81126.57,0.0,0.99281,1e-05,1.13351]
[1778158964701,54.07,81126.57,0.0,0.99281,1e-05,1.13351]
[1778158964724,54.07,81119.76,0.0,0.99277,1e-05,1.13958]
[1778158965906,54.07,81119.76,0.0,0.99277,1e-05,1.13958]
[1778158965952,54.07,81119.76,0.0,0.99277,1e-05,1.13958]
[1778158970766,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158971685,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158971699,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158971792,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158973091,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158973204,54.07,81123.03,0.0,0.99279,1e-05,1.13666]
[1778158973787,54.07,81125.88,0.0,0.99281,1e-05,1.13412]
[1778158974794,54.07,81128.73,0.0,0.99282,1e-05,1.13159]
[1778158975801,54.07,81139.79,0.0,0.99289,1e-05,1.1218]
[1778158976808,54.07,81149.71,0.0,0.99296,1e-05,1.11309]
[1778158977815,54.07,81159.97,0.0,0.99302,1e-05,1.10413]
[1778158978822,54.07,81164.87,0.0,0.99305,1e-05,1.09988]
[1778158983857,54.07,81159.12,0.0,0.99302,1e-05,1.10487]
[1778158985939,54.07,81157.47,0.0,0.99301,1e-05,1.10631]
[1778158985953,54.07,81157.47,0.0,0.99301,1e-05,1.10631]
[1778158986025,54.07,81157.77,0.0,0.99301,1e-05,1.10605]
[1778158987284,54.07,81157.77,0.0,0.99301,1e-05,1.10605]
[1778158987450,54.07,81157.63,0.0,0.99301,1e-05,1.10617]
[1778158987885,54.07,81154.78,0.0,0.99299,1e-05,1.10865]
[1778158988892,54.07,81152.0,0.0,0.99297,1e-05,1.11108]
[1778158989899,54.07,81147.99,0.0,0.99295,1e-05,1.11459]
[1778158990565,54.07,81147.99,0.0,0.99295,1e-05,1.11459]
[1778158990700,54.07,81147.99,0.0,0.99295,1e-05,1.11459]
[1778158990907,54.07,81143.34,0.0,0.99292,1e-05,1.11868]
[1778158993550,54.07,81141.33,0.0,0.9929,1e-05,1.12045]
[1778158993702,54.07,81141.33,0.0,0.9929,1e-05,1.12045]
[1778158996948,54.07,81134.02,0.0,0.99286,1e-05,1.1269]
[1778158998219,54.07,81134.02,0.0,0.99286,1e-05,1.1269]
[1778158998291,54.07,81134.27,0.0,0.99286,1e-05,1.12668]
[1778158998452,54.07,81134.27,0.0,0.99286,1e-05,1.12668]
[1778158998962,54.07,81132.24,0.0,0.99285,1e-05,1.12848]
[1778159000690,54.07,81131.04,0.0,0.99284,1e-05,1.12954]
[1778159000703,54.07,81131.04,0.0,0.99284,1e-05,1.12954]
[1778159006013,54.07,81128.21,0.0,0.99282,1e-05,1.13205]
[1778159007543,54.07,81128.77,0.0,0.99282,1e-05,1.13155]
[1778159007700,54.07,81128.77,0.0,0.99282,1e-05,1.13155]
[1778159007752,54.07,81128.77,0.0,0.99282,1e-05,1.13155]
[1778159007951,54.07,81128.77,0.0,0.99282,1e-05,1.13155]
[1778159008052,54.07,81129.63,0.0,0.99283,1e-05,1.13079]
[1778159009034,54.07,81126.47,0.0,0.99281,1e-05,1.1336]
[1778159011048,54.07,81131.61,0.0,0.99285,1e-05,1.12752]
[1778159012431,54.07,81132.67,0.0,0.99286,1e-05,1.12658]
[1778159012450,54.07,81132.67,0.0,0.99286,1e-05,1.12658]
[1778159012751,54.07,81132.67,0.0,0.99286,1e-05,1.12658]
[1778159012951,54.07,81132.67,0.0,0.99286,1e-05,1.12658]
[1778159013062,54.07,81133.36,0.0,0.99286,1e-05,1.12597]
[1778159018097,54.07,81132.72,0.0,0.99286,1e-05,1.12654]
[1778159022272,54.07,81132.5,0.0,0.99286,1e-05,1.12673]
[1778159022336,54.07,81132.86,0.0,0.99286,1e-05,1.12642]
[1778159022452,54.07,81132.86,0.0,0.99286,1e-05,1.12642]
[1778159023132,54.07,81128.84,0.0,0.99283,1e-05,1.12998]
[1778159023821,54.07,81128.84,0.0,0.99283,1e-05,1.12998]
[1778159023951,54.07,81128.84,0.0,0.99283,1e-05,1.12998]
[1778159029058,54.07,81125.96,0.0,0.99281,1e-05,1.13254]
[1778159029200,54.07,81125.96,0.0,0.99281,1e-05,1.13254]
[1778159029301,54.07,81125.02,0.0,0.99281,1e-05,1.13337]
[1778159030181,54.07,81127.04,0.0,0.99282,1e-05,1.13158]
[1778159030483,54.07,81127.04,0.0,0.99282,1e-05,1.13158]
[1778159030700,54.07,81127.04,0.0,0.99282,1e-05,1.13158]
[1778159034209,54.07,81129.82,0.0,0.99284,1e-05,1.12911]
[1778159035573,54.07,81130.91,0.0,0.99285,1e-05,1.12814]
[1778159035701,54.07,81130.91,0.0,0.99285,1e-05,1.12814]
[1778159037074,54.07,81130.87,0.0,0.99285,1e-05,1.12818]
[1778159037211,54.07,81130.87,0.0,0.99285,1e-05,1.12818]
[1778159037230,54.07,81130.93,0.0,0.99285,1e-05,1.12812]
[1778159039245,54.07,81128.83,0.0,0.99283,1e-05,1.12999]
[1778159040209,54.07,81128.83,0.0,0.99283,1e-05,1.12999]
[1778159040455,54.07,81127.91,0.0,0.99283,1e-05,1.1308]
[1778159045286,54.07,81126.21,0.0,0.99282,1e-05,1.13231]
[1778159046057,54.07,81126.21,0.0,0.99282,1e-05,1.13231]
[1778159046199,54.07,81126.21,0.0,0.99282,1e-05,1.13231]
[1778159046293,54.07,81125.75,0.0,0.99281,1e-05,1.13272]
[1778159046615,54.07,81125.75,0.0,0.99281,1e-05,1.13272]
[1778159046701,54.07,81125.75,0.0,0.99281,1e-05,1.13272]
[1778159054373,54.07,81125.45,0.0,0.99281,1e-05,1.13299]
[1778159054349,54.07,81120.02,0.0,0.99278,1e-05,1.13783]
[1778159054448,54.07,81120.02,0.0,0.99278,1e-05,1.13783]
[1778159055356,54.07,81119.54,0.0,0.99277,1e-05,1.13825]
[1778159055773,54.07,81119.54,0.0,0.99277,1e-05,1.13825]
[1778159055952,54.07,81119.54,0.0,0.99277,1e-05,1.13825]
[1778159058377,54.07,81112.44,0.0,0.99273,1e-05,1.14461]
[1778159058653,54.07,81112.44,0.0,0.99273,1e-05,1.14461]
[1778159058698,54.07,81112.44,0.0,0.99273,1e-05,1.14461]
[1778159059311,54.07,81112.44,0.0,0.99273,1e-05,1.14461]
[1778159059384,54.07,81111.4,0.0,0.99272,1e-05,1.14554]
[1778159059450,54.07,81111.4,0.0,0.99272,1e-05,1.14554]
[1778159060391,54.07,81109.8,0.0,0.99271,1e-05,1.14698]
[1778159063412,54.07,81108.08,0.0,0.9927,1e-05,1.14852]
[1778159065568,54.07,81106.99,0.0,0.99269,1e-05,1.1495]
[1778159065702,54.07,81106.99,0.0,0.99269,1e-05,1.1495]
[1778159066433,54.07,81104.83,0.0,0.99268,1e-05,1.15145]
[1778159071949,54.07,81104.41,0.0,0.99268,1e-05,1.15029]
[1778159072023,54.07,81105.98,0.0,0.99269,1e-05,1.14888]
[1778159073104,54.07,81105.98,0.0,0.99269,1e-05,1.14888]
[1778159073201,54.07,81105.98,0.0,0.99269,1e-05,1.14888]
[1778159078822,54.07,81107.09,0.0,0.9927,1e-05,1.14788]
[1778159078950,54.07,81107.09,0.0,0.9927,1e-05,1.14788]
[1778159080839,54.07,81106.44,0.0,0.9927,1e-05,1.14847]
[1778159080954,54.07,81106.44,0.0,0.9927,1e-05,1.14847]
[1778159081045,54.07,81106.03,0.0,0.99269,1e-05,1.14883]
[1778159087581,54.07,81109.8,0.0,0.99272,1e-05,1.14545]
[1778159088552,54.07,81109.8,0.0,0.99272,1e-05,1.14545]
[1778159088701,54.07,81109.8,0.0,0.99272,1e-05,1.14545]
[1778159093401,54.07,81111.79,0.0,0.99273,1e-05,1.14366]
[1778159093450,54.07,81111.82,0.0,0.99273,1e-05,1.14363]
[1778159093598,54.07,81111.82,0.0,0.99273,1e-05,1.14363]
[1778159093703,54.07,81111.82,0.0,0.99273,1e-05,1.14363]
[1778159093802,54.07,81111.76,0.0,0.99273,1e-05,1.14369]
[1778159100671,54.07,81110.66,0.0,0.99272,1e-05,1.14467]
[1778159102158,54.07,81110.66,0.0,0.99272,1e-05,1.14467]
[1778159102202,54.07,81110.66,0.0,0.99272,1e-05,1.14467]
[1778159106587,54.07,81112.0,0.0,0.99273,1e-05,1.14347]
[1778159106703,54.07,81112.0,0.0,0.99273,1e-05,1.14347]
[1778159107313,54.07,81112.0,0.0,0.99273,1e-05,1.14347]
[1778159107452,54.07,81112.0,0.0,0.99273,1e-05,1.14347]
[1778159107340,54.07,81112.83,0.0,0.99274,1e-05,1.14273]
[1778159113390,54.07,81111.79,0.0,0.99273,1e-05,1.14366]
[1778159113450,54.07,81111.79,0.0,0.99273,1e-05,1.14366]
[1778159112756,54.07,81107.99,0.0,0.99271,1e-05,1.14707]
[1778159115781,54.07,81104.32,0.0,0.99268,1e-05,1.15037]
[1778159116786,54.07,81079.67,0.0,0.99252,1e-05,1.17276]
[1778159117793,54.07,81077.13,0.0,0.9925,1e-05,1.17509]
[1778159118800,54.07,81082.83,0.0,0.99254,1e-05,1.16987]
[1778159122327,54.07,81084.28,0.0,0.99255,1e-05,1.16855]
[1778159122450,54.07,81084.28,0.0,0.99255,1e-05,1.16855]
[1778159122828,54.07,81079.57,0.0,0.99252,1e-05,1.17285]
[1778159124862,54.07,81080.46,0.0,0.99252,1e-05,1.17204]
[1778159124950,54.07,81080.46,0.0,0.99252,1e-05,1.17204]
[1778159125048,54.07,81080.32,0.0,0.99252,1e-05,1.17217]
[1778159128870,54.07,81087.22,0.0,0.99257,1e-05,1.16587]
[1778159129877,54.07,81091.52,0.0,0.9926,1e-05,1.16195]
[1778159132581,54.07,81094.46,0.0,0.99263,1e-05,1.15774]
[1778159132700,54.07,81094.46,0.0,0.99263,1e-05,1.15774]
[1778159135919,54.07,81089.65,0.0,0.99259,1e-05,1.16211]
[1778159138788,54.07,81087.99,0.0,0.99258,1e-05,1.16362]
[1778159138951,54.07,81087.99,0.0,0.99258,1e-05,1.16362]
[1778159138963,54.07,81088.35,0.0,0.99259,1e-05,1.16329]
[1778159141961,54.07,81091.76,0.0,0.99261,1e-05,1.16019]
[1778159142518,54.07,81091.76,0.0,0.99261,1e-05,1.16019]
[1778159142700,54.07,81091.76,0.0,0.99261,1e-05,1.16019]
[1778159148006,54.07,81089.45,0.0,0.99259,1e-05,1.16229]
[1778159149341,54.07,81089.45,0.0,0.99259,1e-05,1.16229]
[1778159149449,54.07,81089.45,0.0,0.99259,1e-05,1.16229]
[1778159150021,54.07,81080.21,0.0,0.99253,1e-05,1.17071]
[1778159150661,54.07,81080.21,0.0,0.99253,1e-05,1.17071]
[1778159150702,54.07,81080.21,0.0,0.99253,1e-05,1.17071]
[1778159151028,54.07,81081.77,0.0,0.99254,1e-05,1.16929]
[1778159154049,54.07,81078.21,0.0,0.99252,1e-05,1.17254]
[1778159155371,54.07,81078.21,0.0,0.99252,1e-05,1.17254]
[1778159155449,54.07,81078.21,0.0,0.99252,1e-05,1.17254]
[1778159161098,54.07,81077.47,0.0,0.99251,1e-05,1.17322]
[1778159162181,54.07,81077.47,0.0,0.99251,1e-05,1.17322]
[1778159162200,54.07,81077.47,0.0,0.99251,1e-05,1.17322]
[1778159162834,54.07,81080.36,0.0,0.99253,1e-05,1.17057]
[1778159162952,54.07,81080.36,0.0,0.99253,1e-05,1.17057]
[1778159163112,54.07,81081.03,0.0,0.99254,1e-05,1.16996]
[1778159168147,54.07,81082.36,0.0,0.99255,1e-05,1.16875]
[1778159171350,54.07,81082.29,0.0,0.99255,1e-05,1.16881]
[1778159171451,54.07,81082.29,0.0,0.99255,1e-05,1.16881]
[1778159171519,54.07,81087.18,0.0,0.99258,1e-05,1.16435]
[1778159172175,54.07,81092.2,0.0,0.99261,1e-05,1.15979]
[1778159174189,54.07,81093.48,0.0,0.99262,1e-05,1.15863]
[1778159176211,54.07,81086.84,0.0,0.99258,1e-05,1.16466]
[1778159177023,54.07,81086.84,0.0,0.99258,1e-05,1.16466]
[1778159177202,54.07,81086.84,0.0,0.99258,1e-05,1.16466]
[1778159177284,54.07,81083.03,0.0,0.99255,1e-05,1.16814]
[1778159179465,54.07,81083.36,0.0,0.99255,1e-05,1.16783]
[1778159179699,54.07,81084.35,0.0,0.99256,1e-05,1.16693]
[1778159180237,54.07,81085.5,0.0,0.99257,1e-05,1.16588]
[1778159184453,54.07,81085.4,0.0,0.99257,1e-05,1.16597]
[1778159184701,54.07,81084.93,0.0,0.99256,1e-05,1.1664]
[1778159190307,54.07,81083.95,0.0,0.99256,1e-05,1.1673]
[1778159194190,54.07,81084.0,0.0,0.99257,1e-05,1.1657]
[1778159194200,54.07,81084.0,0.0,0.99257,1e-05,1.1657]
[1778159196613,54.07,81084.41,0.0,0.99257,1e-05,1.16533]
[1778159196702,54.07,81084.41,0.0,0.99257,1e-05,1.16533]
[1778159197358,54.07,81083.96,0.0,0.99257,1e-05,1.16574]
[1778159197768,54.07,81083.96,0.0,0.99257,1e-05,1.16574]
[1778159198364,54.07,81074.21,0.0,0.9925,1e-05,1.17465]
[1778159199371,54.07,81071.24,0.0,0.99248,1e-05,1.17738]
[1778159201055,54.07,81072.12,0.0,0.99249,1e-05,1.17657]
[1778159201200,54.07,81072.12,0.0,0.99249,1e-05,1.17657]
[1778159201385,54.07,81071.02,0.0,0.99248,1e-05,1.17758]
[1778159208434,54.07,81072.08,0.0,0.99249,1e-05,1.17661]
[1778159213469,54.07,81072.58,0.0,0.99249,1e-05,1.17615]
[1778159218545,54.07,81069.3,0.0,0.99247,1e-05,1.17916]
[1778159219552,54.07,81064.18,0.0,0.99243,1e-05,1.18388]
[1778159220559,54.07,81059.69,0.0,0.9924,1e-05,1.18803]
[1778159225594,54.07,81058.34,0.0,0.99239,1e-05,1.18928]
[1778159229631,54.07,81052.5,0.0,0.99235,1e-05,1.1947]
[1778159234663,54.07,81040.45,0.0,0.99227,1e-05,1.20596]
[1778159235670,54.07,81039.88,0.0,0.99227,1e-05,1.20649]
[1778159240705,54.07,81039.58,0.0,0.99226,1e-05,1.20677]
[1778159243452,54.07,81039.9,0.0,0.99227,1e-05,1.20647]
[1778159246594,54.07,81048.13,0.0,0.99232,1e-05,1.19878]
[1778159247237,54.07,81048.13,0.0,0.99232,1e-05,1.19878]
[1778159247754,54.07,81043.56,0.0,0.99229,1e-05,1.20305]
[1778159249175,54.07,81043.56,0.0,0.99229,1e-05,1.20305]
[1778159249199,54.07,81043.56,0.0,0.99229,1e-05,1.20305]
[1778159249220,54.07,81042.98,0.0,0.99229,1e-05,1.20359]
[1778159252295,54.07,81042.08,0.0,0.99228,1e-05,1.20443]
[1778159252457,54.07,81042.08,0.0,0.99228,1e-05,1.20443]
[1778159252505,54.07,81040.92,0.0,0.99228,1e-05,1.20393]
[1778159257824,54.07,81039.94,0.0,0.99228,1e-05,1.20485]
[1778159260845,54.07,81033.37,0.0,0.99223,1e-05,1.21102]
[1778159263555,54.07,81032.88,0.0,0.99223,1e-05,1.21148]
[1778159263567,54.07,81032.84,0.0,0.99223,1e-05,1.21152]
[1778159263666,54.07,81032.84,0.0,0.99223,1e-05,1.21152]
[1778159263703,54.07,81032.84,0.0,0.99223,1e-05,1.21152]
[1778159263867,54.07,81032.54,0.0,0.99222,1e-05,1.2118]
[1778159265976,54.07,81032.19,0.0,0.99222,1e-05,1.21213]
[1778159265989,54.07,81032.19,0.0,0.99222,1e-05,1.21213]
[1778159266200,54.07,81032.19,0.0,0.99222,1e-05,1.21213]
[1778159269910,54.07,81027.54,0.0,0.99219,1e-05,1.21652]
[1778159270916,54.07,81022.24,0.0,0.99215,1e-05,1.22153]
[1778159272931,54.07,81017.55,0.0,0.99212,1e-05,1.22599]
[1778159274945,54.07,81012.75,0.0,0.99209,1e-05,1.23056]
[1778159277076,54.07,81014.2,0.0,0.9921,1e-05,1.22917]
[1778159277180,54.07,81014.2,0.0,0.9921,1e-05,1.22917]
[1778159277277,54.07,81014.2,0.0,0.9921,1e-05,1.22917]
[1778159277295,54.07,81013.65,0.0,0.99209,1e-05,1.2297]
[1778159277874,54.07,81013.65,0.0,0.99209,1e-05,1.2297]
[1778159277930,54.07,81013.65,0.0,0.99209,1e-05,1.2297]
[1778159277949,54.07,81013.65,0.0,0.99209,1e-05,1.2297]
[1778159283375,54.07,81015.93,0.0,0.99211,1e-05,1.22753]
[1778159285021,54.07,81026.07,0.0,0.99218,1e-05,1.21791]
[1778159285676,54.07,81026.07,0.0,0.99218,1e-05,1.21791]
[1778159285700,54.07,81026.07,0.0,0.99218,1e-05,1.21791]
[1778159285718,54.07,81026.07,0.0,0.99218,1e-05,1.21791]
[1778159285952,54.07,81026.07,0.0,0.99218,1e-05,1.21791]
[1778159286028,54.07,81025.01,0.0,0.99217,1e-05,1.21891]
[1778159286967,54.07,81025.01,0.0,0.99217,1e-05,1.21891]
[1778159287090,54.07,81025.01,0.0,0.99217,1e-05,1.21891]
[1778159287205,54.07,81025.01,0.0,0.99217,1e-05,1.21891]
[1778159293625,54.07,81022.28,0.0,0.99215,1e-05,1.22149]
[1778159293643,54.07,81016.75,0.0,0.99211,1e-05,1.22675]
[1778159293702,54.07,81016.75,0.0,0.99211,1e-05,1.22675]
[1778159295975,54.07,81014.78,0.0,0.9921,1e-05,1.22862]
[1778159296043,54.07,81014.78,0.0,0.9921,1e-05,1.22862]
[1778159296203,54.07,81014.78,0.0,0.9921,1e-05,1.22862]
[1778159296302,54.07,81016.16,0.0,0.99211,1e-05,1.22731]
[1778159300036,54.07,81014.85,0.0,0.9921,1e-05,1.22855]
[1778159300151,54.07,81014.85,0.0,0.9921,1e-05,1.22855]
[1778159300203,54.07,81014.85,0.0,0.9921,1e-05,1.22855]
[1778159302141,54.07,81018.87,0.0,0.99213,1e-05,1.22473]
[1778159303702,54.07,81019.77,0.0,0.99213,1e-05,1.22388]
[1778159303808,54.07,81019.77,0.0,0.99213,1e-05,1.22388]
[1778159303951,54.07,81019.77,0.0,0.99213,1e-05,1.22388]
[1778159304155,54.07,81022.37,0.0,0.99215,1e-05,1.22141]
[1778159305293,54.07,81022.37,0.0,0.99215,1e-05,1.22141]
[1778159305316,54.07,81022.37,0.0,0.99215,1e-05,1.22141]
[1778159305449,54.07,81022.37,0.0,0.99215,1e-05,1.22141]
[1778159309676,54.07,81023.33,0.0,0.99216,1e-05,1.2205]
[1778159309701,54.07,81024.07,0.0,0.99217,1e-05,1.2198]
[1778159309776,54.07,81024.07,0.0,0.99217,1e-05,1.2198]
[1778159309951,54.07,81024.07,0.0,0.99217,1e-05,1.2198]
[1778159310664,54.07,81024.07,0.0,0.99217,1e-05,1.2198]
[1778159310197,54.07,81026.9,0.0,0.99218,1e-05,1.21712]
[1778159310699,54.07,81026.9,0.0,0.99218,1e-05,1.21712]
[1778159310771,54.07,81026.9,0.0,0.99218,1e-05,1.21712]
[1778159310954,54.07,81026.9,0.0,0.99218,1e-05,1.21712]
[1778159316239,54.07,81024.38,0.0,0.99218,1e-05,1.21791]
[1778159318253,54.07,81017.42,0.0,0.99213,1e-05,1.2245]
[1778159319543,54.07,81017.42,0.0,0.99213,1e-05,1.2245]
[1778159319606,54.07,81017.42,0.0,0.99213,1e-05,1.2245]
[1778159319644,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159319701,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159319793,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159320155,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159320200,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159320263,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159320450,54.07,81015.3,0.0,0.99211,1e-05,1.22652]
[1778159320550,54.07,81015.02,0.0,0.99211,1e-05,1.22679]
[1778159322954,54.07,81014.77,0.0,0.99211,1e-05,1.22702]
[1778159323067,54.07,81014.77,0.0,0.99211,1e-05,1.22702]
[1778159323201,54.07,81014.77,0.0,0.99211,1e-05,1.22702]
[1778159323232,54.07,81014.77,0.0,0.99211,1e-05,1.22702]
[1778159323288,54.07,81014.79,0.0,0.99211,1e-05,1.227]
[1778159326950,54.07,81013.32,0.0,0.9921,1e-05,1.2284]
[1778159327065,54.07,81013.32,0.0,0.9921,1e-05,1.2284]
[1778159327358,54.07,81013.32,0.0,0.9921,1e-05,1.2284]
[1778159327438,54.07,81013.32,0.0,0.9921,1e-05,1.2284]
[1778159327449,54.07,81013.32,0.0,0.9921,1e-05,1.2284]
[1778159327522,54.07,81014.85,0.0,0.99211,1e-05,1.22695]
[1778159328949,54.07,81015.07,0.0,0.99211,1e-05,1.22674]
[1778159329071,54.07,81015.07,0.0,0.99211,1e-05,1.22674]
[1778159329332,54.07,81014.56,0.0,0.99211,1e-05,1.22722]
[1778159332950,54.07,81014.81,0.0,0.99211,1e-05,1.22698]
[1778159333003,54.07,81014.81,0.0,0.99211,1e-05,1.22698]
[1778159333051,54.07,81014.81,0.0,0.99211,1e-05,1.22698]
[1778159334951,54.07,81014.85,0.0,0.99211,1e-05,1.22695]
[1778159335064,54.07,81014.85,0.0,0.99211,1e-05,1.22695]
[1778159336383,54.07,81020.38,0.0,0.99215,1e-05,1.22169]
[1778159338149,54.07,81022.28,0.0,0.99216,1e-05,1.21989]
[1778159338200,54.07,81022.28,0.0,0.99216,1e-05,1.21989]
[1778159338260,54.07,81022.28,0.0,0.99216,1e-05,1.21989]
[1778159338451,54.07,81022.28,0.0,0.99216,1e-05,1.21989]
[1778159339470,54.07,81022.06,0.0,0.99216,1e-05,1.2201]
[1778159339581,54.07,81022.06,0.0,0.99216,1e-05,1.2201]
[1778159339704,54.07,81022.06,0.0,0.99216,1e-05,1.2201]
[1778159339620,54.07,81025.59,0.0,0.99219,1e-05,1.21676]
[1778159345445,54.07,81028.21,0.0,0.9922,1e-05,1.21429]
[1778159346935,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159346950,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347043,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347200,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347310,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347487,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347601,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347700,54.07,81028.64,0.0,0.99221,1e-05,1.21388]
[1778159347688,54.07,81028.65,0.0,0.99221,1e-05,1.21387]
[1778159350952,54.07,81027.93,0.0,0.9922,1e-05,1.21455]
[1778159351064,54.07,81027.93,0.0,0.9922,1e-05,1.21455]
[1778159351487,54.07,81027.97,0.0,0.9922,1e-05,1.21451]
[1778159352069,54.07,81027.97,0.0,0.9922,1e-05,1.21451]
[1778159352763,54.07,81028.01,0.0,0.9922,1e-05,1.21448]
[1778159352963,54.07,81028.01,0.0,0.9922,1e-05,1.21448]
[1778159353087,54.07,81028.01,0.0,0.9922,1e-05,1.21448]
[1778159353501,54.07,81028.0,0.0,0.9922,1e-05,1.21449]
[1778159354955,54.07,81027.95,0.0,0.9922,1e-05,1.21453]
[1778159355064,54.07,81027.95,0.0,0.9922,1e-05,1.21453]
[1778159356522,54.07,81027.94,0.0,0.9922,1e-05,1.21454]
[1778159358042,54.07,81028.18,0.0,0.9922,1e-05,1.21432]
[1778159358094,54.07,81028.18,0.0,0.9922,1e-05,1.21432]
[1778159358204,54.07,81028.18,0.0,0.9922,1e-05,1.21432]
[1778159358950,54.07,81028.25,0.0,0.9922,1e-05,1.21425]
[1778159359064,54.07,81028.25,0.0,0.9922,1e-05,1.21425]
[1778159359543,54.07,81028.4,0.0,0.99221,1e-05,1.21411]
[1778159360949,54.07,81028.39,0.0,0.99221,1e-05,1.21412]
[1778159361063,54.07,81028.39,0.0,0.99221,1e-05,1.21412]
[1778159361557,54.07,81027.86,0.0,0.9922,1e-05,1.21462]
[1778159362906,54.07,81027.83,0.0,0.9922,1e-05,1.21465]
[1778159363571,54.07,81035.8,0.0,0.99226,1e-05,1.20715]
[1778159365924,54.07,81035.03,0.0,0.99225,1e-05,1.20787]
[1778159365954,54.07,81035.03,0.0,0.99225,1e-05,1.20787]
[1778159366624,54.07,81035.03,0.0,0.99225,1e-05,1.20787]
[1778159366685,54.07,81035.03,0.0,0.99225,1e-05,1.20787]
[1778159366737,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159366852,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159367013,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159367133,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159367233,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159367345,54.07,81035.85,0.0,0.99226,1e-05,1.2071]
[1778159367599,54.07,81035.74,0.0,0.99226,1e-05,1.2072]
[1778159370700,54.07,81035.59,0.0,0.99226,1e-05,1.20734]
[1778159370707,54.07,81036.0,0.0,0.99226,1e-05,1.20696]
[1778159370821,54.07,81036.0,0.0,0.99226,1e-05,1.20696]
[1778159372714,54.07,81035.4,0.0,0.99226,1e-05,1.20593]
[1778159372819,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159372918,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159372948,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373059,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373200,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373311,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373420,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373448,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373556,54.07,81033.39,0.0,0.99225,1e-05,1.20782]
[1778159373641,54.07,81032.02,0.0,0.99224,1e-05,1.20911]
[1778159374881,54.07,81032.12,0.0,0.99224,1e-05,1.20901]
[1778159374949,54.07,81032.12,0.0,0.99224,1e-05,1.20901]
[1778159374991,54.07,81032.12,0.0,0.99224,1e-05,1.20901]
[1778159375211,54.07,81032.12,0.0,0.99224,1e-05,1.20901]
[1778159376704,54.07,81030.66,0.0,0.99223,1e-05,1.21039]
[1778159376797,54.07,81030.66,0.0,0.99223,1e-05,1.21039]
[1778159376948,54.07,81030.66,0.0,0.99223,1e-05,1.21039]
[1778159377063,54.07,81030.66,0.0,0.99223,1e-05,1.21039]
[1778159377200,54.07,81030.66,0.0,0.99223,1e-05,1.21039]
[1778159377671,54.07,81030.86,0.0,0.99223,1e-05,1.2102]
[1778159378678,54.07,81027.55,0.0,0.99221,1e-05,1.21331]
[1778159382465,54.07,81027.5,0.0,0.99221,1e-05,1.21336]
[1778159382718,54.07,81027.5,0.0,0.99221,1e-05,1.21336]
[1778159382706,54.07,81027.61,0.0,0.99221,1e-05,1.21326]
[1778159385178,54.07,81026.9,0.0,0.9922,1e-05,1.21393]
[1778159385199,54.07,81026.9,0.0,0.9922,1e-05,1.21393]
[1778159385239,54.07,81026.9,0.0,0.9922,1e-05,1.21393]
[1778159385452,54.07,81026.9,0.0,0.9922,1e-05,1.21393]
[1778159391770,54.07,81027.63,0.0,0.99221,1e-05,1.21324]
[1778159396829,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159396932,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159396951,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397053,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397227,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397306,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397536,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397558,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397701,54.07,81027.82,0.0,0.99221,1e-05,1.21306]
[1778159397751,54.07,81028.85,0.0,0.99222,1e-05,1.21209]
[1778159400702,54.07,81028.85,0.0,0.99222,1e-05,1.21209]
[1778159400818,54.07,81028.71,0.0,0.99222,1e-05,1.21222]
[1778159400833,54.07,81028.76,0.0,0.99222,1e-05,1.21217]
[1778159402140,54.07,81028.76,0.0,0.99222,1e-05,1.21217]
[1778159402182,54.07,81028.76,0.0,0.99222,1e-05,1.21217]
[1778159402235,54.07,81028.56,0.0,0.99222,1e-05,1.21236]
[1778159403570,54.07,81028.56,0.0,0.99222,1e-05,1.21236]
[1778159403662,54.07,81028.56,0.0,0.99222,1e-05,1.21236]
[1778159403703,54.07,81028.56,0.0,0.99222,1e-05,1.21236]
[1778159403763,54.07,81021.77,0.0,0.99217,1e-05,1.21878]
[1778159404705,54.07,81021.77,0.0,0.99217,1e-05,1.21878]
[1778159404992,54.07,81021.38,0.0,0.99217,1e-05,1.21914]
[1778159405199,54.07,81021.38,0.0,0.99217,1e-05,1.21914]
[1778159405321,54.07,81021.38,0.0,0.99217,1e-05,1.21914]
[1778159405360,54.07,81018.39,0.0,0.99215,1e-05,1.22198]
[1778159405884,54.07,81012.34,0.0,0.9921,1e-05,1.22773]
[1778159408606,54.07,81011.73,0.0,0.9921,1e-05,1.22831]
[1778159408626,54.07,81011.73,0.0,0.9921,1e-05,1.22831]
[1778159408705,54.07,81011.73,0.0,0.9921,1e-05,1.22831]
[1778159408762,54.07,81012.65,0.0,0.9921,1e-05,1.22743]
[1778159408786,54.07,81012.65,0.0,0.9921,1e-05,1.22743]
[1778159412700,54.07,81012.36,0.0,0.9921,1e-05,1.22771]
[1778159412709,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159412816,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159413200,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159413314,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159413449,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159413492,54.07,81012.53,0.0,0.9921,1e-05,1.22755]
[1778159413550,54.07,81012.31,0.0,0.9921,1e-05,1.22776]
[1778159416703,54.07,81011.79,0.0,0.9921,1e-05,1.22825]
[1778159416815,54.07,81011.79,0.0,0.9921,1e-05,1.22825]
[1778159416949,54.07,81011.79,0.0,0.9921,1e-05,1.22825]
[1778159416999,54.07,81011.79,0.0,0.9921,1e-05,1.22825]
[1778159417049,54.07,81011.88,0.0,0.9921,1e-05,1.22817]
[1778159420657,54.07,81011.51,0.0,0.9921,1e-05,1.22852]
[1778159420703,54.07,81011.51,0.0,0.9921,1e-05,1.22852]
[1778159420720,54.07,81011.51,0.0,0.9921,1e-05,1.22852]
[1778159420769,54.07,81012.44,0.0,0.9921,1e-05,1.22763]
[1778159420818,54.07,81012.44,0.0,0.9921,1e-05,1.22763]
[1778159420953,54.07,81012.44,0.0,0.9921,1e-05,1.22763]
[1778159421029,54.07,81012.44,0.0,0.9921,1e-05,1.22763]
[1778159421050,54.07,81013.39,0.0,0.99211,1e-05,1.22673]
[1778159422071,54.07,81013.39,0.0,0.99211,1e-05,1.22673]
[1778159422200,54.07,81013.39,0.0,0.99211,1e-05,1.22673]
[1778159422223,54.07,81013.04,0.0,0.99211,1e-05,1.22706]
[1778159424261,54.07,81012.81,0.0,0.99211,1e-05,1.22728]
[1778159424450,54.07,81012.81,0.0,0.99211,1e-05,1.22728]
[1778159424537,54.07,81012.81,0.0,0.99211,1e-05,1.22728]
[1778159424550,54.07,81012.81,0.0,0.99211,1e-05,1.22728]
[1778159426705,54.07,81013.06,0.0,0.99211,1e-05,1.22704]
[1778159426812,54.07,81012.73,0.0,0.99211,1e-05,1.22736]
[1778159426913,54.07,81012.73,0.0,0.99211,1e-05,1.22736]
[1778159430700,54.07,81012.8,0.0,0.99211,1e-05,1.22729]
[1778159430800,54.07,81012.8,0.0,0.99211,1e-05,1.22729]
[1778159430706,54.07,81012.78,0.0,0.99211,1e-05,1.22731]
[1778159432703,54.07,81013.83,0.0,0.99212,1e-05,1.2247]
[1778159432800,54.07,81018.15,0.0,0.99215,1e-05,1.2206]
[1778159432811,54.07,81018.15,0.0,0.99215,1e-05,1.2206]
[1778159433319,54.07,81018.15,0.0,0.99215,1e-05,1.2206]
[1778159433431,54.07,81018.15,0.0,0.99215,1e-05,1.2206]
[1778159433451,54.07,81018.15,0.0,0.99215,1e-05,1.2206]
[1778159434083,54.07,81020.98,0.0,0.99217,1e-05,1.21792]
[1778159436363,54.07,81021.36,0.0,0.99218,1e-05,1.21756]
[1778159436384,54.07,81021.36,0.0,0.99218,1e-05,1.21756]
[1778159436450,54.07,81021.36,0.0,0.99218,1e-05,1.21756]
[1778159436526,54.07,81021.36,0.0,0.99218,1e-05,1.21756]
[1778159436624,54.07,81026.1,0.0,0.99221,1e-05,1.21309]
[1778159437712,54.07,81026.1,0.0,0.99221,1e-05,1.21309]
[1778159437742,54.07,81026.1,0.0,0.99221,1e-05,1.21309]
[1778159437952,54.07,81027.99,0.0,0.99222,1e-05,1.21131]
[1778159438702,54.07,81027.99,0.0,0.99222,1e-05,1.21131]
[1778159438740,54.07,81027.99,0.0,0.99222,1e-05,1.21131]
[1778159438730,54.07,81027.87,0.0,0.99222,1e-05,1.21142]
[1778159438951,54.07,81027.87,0.0,0.99222,1e-05,1.21142]
[1778159439041,54.07,81027.87,0.0,0.99222,1e-05,1.21142]
[1778159439202,54.07,81027.87,0.0,0.99222,1e-05,1.21142]
[1778159439294,54.07,81027.87,0.0,0.99222,1e-05,1.21142]
[1778159439363,54.07,81028.11,0.0,0.99222,1e-05,1.21119]
[1778159440125,54.07,81033.82,0.0,0.99226,1e-05,1.20583]
[1778159441132,54.07,81037.0,0.0,0.99229,1e-05,1.20284]
[1778159442628,54.07,81037.0,0.0,0.99229,1e-05,1.20284]
[1778159442671,54.07,81037.0,0.0,0.99229,1e-05,1.20284]
[1778159442703,54.07,81037.0,0.0,0.99229,1e-05,1.20284]
[1778159442802,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159442827,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159442952,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159443064,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159443201,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159443310,54.07,81037.76,0.0,0.99229,1e-05,1.20213]
[1778159443405,54.07,81037.56,0.0,0.99229,1e-05,1.20232]
[1778159445160,54.07,81039.71,0.0,0.9923,1e-05,1.20031]
[1778159446707,54.07,81039.71,0.0,0.9923,1e-05,1.20031]
[1778159446789,54.07,81039.71,0.0,0.9923,1e-05,1.20031]
[1778159446803,54.07,81042.09,0.0,0.99232,1e-05,1.19809]
[1778159446949,54.07,81042.09,0.0,0.99232,1e-05,1.19809]
[1778159446979,54.07,81042.09,0.0,0.99232,1e-05,1.19809]
[1778159447174,54.07,81042.46,0.0,0.99232,1e-05,1.19774]
[1778159450699,54.07,81042.71,0.0,0.99232,1e-05,1.19751]
[1778159450712,54.07,81042.71,0.0,0.99232,1e-05,1.19751]
[1778159450800,54.07,81042.59,0.0,0.99232,1e-05,1.19762]
[1778159452700,54.07,81042.59,0.0,0.99232,1e-05,1.19762]
[1778159452815,54.07,81042.59,0.0,0.99232,1e-05,1.19762]
[1778159452735,54.07,81042.59,0.0,0.99232,1e-05,1.19762]
[1778159459095,54.07,81042.47,0.0,0.99232,1e-05,1.19773]
[1778159459200,54.07,81042.47,0.0,0.99232,1e-05,1.19773]
[1778159459207,54.07,81042.47,0.0,0.99232,1e-05,1.19773]
[1778159459453,54.07,81042.47,0.0,0.99232,1e-05,1.19773]
[1778159459888,54.07,81042.38,0.0,0.99232,1e-05,1.19782]
[1778159460572,54.07,81042.38,0.0,0.99232,1e-05,1.19782]
[1778159460783,54.07,81044.89,0.0,0.99234,1e-05,1.19548]
[1778159461273,54.07,81042.31,0.0,0.99232,1e-05,1.19788]
[1778159463040,54.07,81042.17,0.0,0.99232,1e-05,1.19801]
[1778159463088,54.07,81042.17,0.0,0.99232,1e-05,1.19801]
[1778159463201,54.07,81042.17,0.0,0.99232,1e-05,1.19801]
[1778159463591,54.07,81042.17,0.0,0.99232,1e-05,1.19801]
[1778159463672,54.07,81042.17,0.0,0.99232,1e-05,1.19801]
[1778159465700,54.07,81042.3,0.0,0.99232,1e-05,1.19789]
[1778159465811,54.07,81042.3,0.0,0.99232,1e-05,1.19789]
[1778159465939,54.07,81042.49,0.0,0.99232,1e-05,1.19771]
[1778159465949,54.07,81042.49,0.0,0.99232,1e-05,1.19771]
[1778159466060,54.07,81042.49,0.0,0.99232,1e-05,1.19771]
[1778159469701,54.07,81042.25,0.0,0.99232,1e-05,1.19794]
[1778159469779,54.07,81042.25,0.0,0.99232,1e-05,1.19794]
[1778159470336,54.07,81038.97,0.0,0.9923,1e-05,1.201]
[1778159471712,54.07,81038.97,0.0,0.9923,1e-05,1.201]
[1778159471804,54.07,81038.46,0.0,0.9923,1e-05,1.20148]
[1778159473692,54.07,81038.46,0.0,0.9923,1e-05,1.20148]
[1778159473701,54.07,81038.46,0.0,0.9923,1e-05,1.20148]
[1778159473819,54.07,81038.46,0.0,0.9923,1e-05,1.20148]
[1778159473949,54.07,81038.63,0.0,0.9923,1e-05,1.20132]
[1778159474063,54.07,81038.63,0.0,0.9923,1e-05,1.20132]
[1778159477702,54.07,81038.54,0.0,0.9923,1e-05,1.2014]
[1778159477801,54.07,81038.54,0.0,0.9923,1e-05,1.2014]
[1778159479700,54.07,81038.22,0.0,0.99229,1e-05,1.2017]
[1778159479808,54.07,81038.22,0.0,0.99229,1e-05,1.2017]
[1778159481701,54.07,81038.69,0.0,0.9923,1e-05,1.20126]
[1778159481774,54.07,81038.69,0.0,0.9923,1e-05,1.20126]
[1778159485700,54.07,81038.86,0.0,0.9923,1e-05,1.2011]
[1778159485822,54.07,81038.86,0.0,0.9923,1e-05,1.2011]
[1778159489701,54.07,81039.59,0.0,0.9923,1e-05,1.20042]
[1778159489761,54.07,81039.59,0.0,0.9923,1e-05,1.20042]
[1778159489874,54.07,81040.26,0.0,0.99231,1e-05,1.1998]
[1778159489949,54.07,81040.26,0.0,0.99231,1e-05,1.1998]
[1778159490068,54.07,81040.26,0.0,0.99231,1e-05,1.1998]
[1778159492074,54.07,81039.58,0.0,0.99231,1e-05,1.19885]
[1778159492490,54.07,81038.09,0.0,0.9923,1e-05,1.20024]
[1778159493715,54.07,81038.09,0.0,0.9923,1e-05,1.20024]
[1778159493760,54.07,81038.09,0.0,0.9923,1e-05,1.20024]
[1778159493952,54.07,81037.01,0.0,0.99229,1e-05,1.20125]
[1778159494039,54.07,81037.01,0.0,0.99229,1e-05,1.20125]
[1778159496342,54.07,81037.65,0.0,0.9923,1e-05,1.20065]
[1778159496451,54.07,81037.65,0.0,0.9923,1e-05,1.20065]
[1778159496517,54.07,81037.65,0.0,0.9923,1e-05,1.20065]
[1778159496518,54.07,81037.26,0.0,0.9923,1e-05,1.20102]
[1778159497198,54.07,81037.26,0.0,0.9923,1e-05,1.20102]
[1778159497551,54.07,81037.26,0.0,0.9923,1e-05,1.20102]
[1778159497708,54.07,81037.26,0.0,0.9923,1e-05,1.20102]
[1778159497816,54.07,81037.26,0.0,0.9923,1e-05,1.20102]
[1778159499700,54.07,81037.19,0.0,0.9923,1e-05,1.20108]
[1778159499815,54.07,81037.19,0.0,0.9923,1e-05,1.20108]
[1778159501701,54.07,81037.59,0.0,0.9923,1e-05,1.20071]
[1778159501816,54.07,81037.59,0.0,0.9923,1e-05,1.20071]
[1778159502067,54.07,81037.77,0.0,0.9923,1e-05,1.20054]
[1778159502201,54.07,81037.77,0.0,0.9923,1e-05,1.20054]
[1778159502560,54.07,81038.28,0.0,0.9923,1e-05,1.20006]
[1778159507392,54.07,81038.5,0.0,0.99231,1e-05,1.19986]
[1778159507448,54.07,81038.5,0.0,0.99231,1e-05,1.19986]
[1778159507581,54.07,81038.5,0.0,0.99231,1e-05,1.19986]
[1778159507698,54.07,81038.5,0.0,0.99231,1e-05,1.19986]
[1778159507814,54.07,81038.5,0.0,0.99231,1e-05,1.19986]
[1778159509705,54.07,81038.9,0.0,0.99231,1e-05,1.19948]
[1778159509817,54.07,81038.9,0.0,0.99231,1e-05,1.19948]
[1778159513705,54.07,81039.29,0.0,0.99231,1e-05,1.19912]
[1778159513752,54.07,81039.29,0.0,0.99231,1e-05,1.19912]
[1778159515700,54.07,81038.58,0.0,0.99231,1e-05,1.19978]
[1778159515751,54.07,81038.58,0.0,0.99231,1e-05,1.19978]
[1778159515862,54.07,81038.58,0.0,0.99231,1e-05,1.19978]
[1778159515948,54.07,81037.66,0.0,0.9923,1e-05,1.20064]
[1778159516057,54.07,81037.66,0.0,0.9923,1e-05,1.20064]
[1778159516200,54.07,81037.66,0.0,0.9923,1e-05,1.20064]
[1778159516310,54.07,81037.66,0.0,0.9923,1e-05,1.20064]
[1778159519700,54.07,81038.43,0.0,0.9923,1e-05,1.19992]
[1778159519813,54.07,81038.43,0.0,0.9923,1e-05,1.19992]
[1778159521994,54.07,81038.89,0.0,0.99231,1e-05,1.19949]
[1778159522067,54.07,81038.89,0.0,0.99231,1e-05,1.19949]
[1778159522199,54.07,81038.89,0.0,0.99231,1e-05,1.19949]
[1778159524541,54.07,81039.13,0.0,0.99231,1e-05,1.19927]
[1778159524704,54.07,81039.13,0.0,0.99231,1e-05,1.19927]
[1778159524803,54.07,81039.13,0.0,0.99231,1e-05,1.19927]
[1778159524878,54.07,81038.71,0.0,0.99231,1e-05,1.19966]
[1778159524948,54.07,81038.71,0.0,0.99231,1e-05,1.19966]
[1778159525230,54.07,81038.71,0.0,0.99231,1e-05,1.19966]
[1778159525448,54.07,81038.71,0.0,0.99231,1e-05,1.19966]
[1778159525648,54.07,81038.71,0.0,0.99231,1e-05,1.19966]
[1778159527709,54.07,81038.22,0.0,0.9923,1e-05,1.20012]
[1778159527827,54.07,81038.22,0.0,0.9923,1e-05,1.20012]
[1778159531701,54.07,81037.96,0.0,0.9923,1e-05,1.20036]
[1778159531811,54.07,81037.96,0.0,0.9923,1e-05,1.20036]
[1778159535701,54.07,81037.87,0.0,0.9923,1e-05,1.20045]
[1778159535813,54.07,81037.87,0.0,0.9923,1e-05,1.20045]
[1778159537074,54.07,81037.87,0.0,0.9923,1e-05,1.20045]
[1778159537199,54.07,81037.87,0.0,0.9923,1e-05,1.20045]
[1778159537806,54.07,81037.4,0.0,0.9923,1e-05,1.20089]
[1778159541834,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542061,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542199,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542665,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542705,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542881,54.07,81032.95,0.0,0.99227,1e-05,1.20505]
[1778159542841,54.07,81027.54,0.0,0.99223,1e-05,1.21014]
[1778159544855,54.07,81026.2,0.0,0.99222,1e-05,1.2114]
[1778159545022,54.07,81026.2,0.0,0.99222,1e-05,1.2114]
[1778159545093,54.07,81026.2,0.0,0.99222,1e-05,1.2114]
[1778159545862,54.07,81023.5,0.0,0.9922,1e-05,1.21394]
[1778159547701,54.07,81023.88,0.0,0.9922,1e-05,1.21358]
[1778159547767,54.07,81023.88,0.0,0.9922,1e-05,1.21358]
[1778159547877,54.07,81026.96,0.0,0.99223,1e-05,1.21068]
[1778159547952,54.07,81026.96,0.0,0.99223,1e-05,1.21068]
[1778159548025,54.07,81026.96,0.0,0.99223,1e-05,1.21068]
[1778159551701,54.07,81027.98,0.0,0.99223,1e-05,1.20972]
[1778159551822,54.07,81027.98,0.0,0.99223,1e-05,1.20972]
[1778159553919,54.07,81025.88,0.0,0.99223,1e-05,1.2101]
[1778159554926,54.07,81023.51,0.0,0.99221,1e-05,1.21234]
[1778159555314,54.07,81023.51,0.0,0.99221,1e-05,1.21234]
[1778159555699,54.07,81023.51,0.0,0.99221,1e-05,1.21234]
[1778159555811,54.07,81023.51,0.0,0.99221,1e-05,1.21234]
[1778159557703,54.07,81023.96,0.0,0.99221,1e-05,1.21191]
[1778159557798,54.07,81023.96,0.0,0.99221,1e-05,1.21191]
[1778159557899,54.07,81023.96,0.0,0.99221,1e-05,1.21191]
[1778159557951,54.07,81023.59,0.0,0.99221,1e-05,1.21226]
[1778159558042,54.07,81023.59,0.0,0.99221,1e-05,1.21226]
[1778159558201,54.07,81023.59,0.0,0.99221,1e-05,1.21226]
[1778159558217,54.07,81023.59,0.0,0.99221,1e-05,1.21226]
[1778159558954,54.07,81021.99,0.0,0.9922,1e-05,1.21377]
[1778159559961,54.07,81017.67,0.0,0.99217,1e-05,1.21785]
[1778159561701,54.07,81017.67,0.0,0.99217,1e-05,1.21785]
[1778159561816,54.07,81017.67,0.0,0.99217,1e-05,1.21785]
[1778159563702,54.07,81017.13,0.0,0.99217,1e-05,1.21837]
[1778159563785,54.07,81017.13,0.0,0.99217,1e-05,1.21837]
[1778159563876,54.07,81019.76,0.0,0.99218,1e-05,1.21588]
[1778159563989,54.07,81021.54,0.0,0.9922,1e-05,1.2142]
[1778159564996,54.07,81024.15,0.0,0.99222,1e-05,1.21173]
[1778159567701,54.07,81024.62,0.0,0.99222,1e-05,1.21129]
[1778159567818,54.07,81024.62,0.0,0.99222,1e-05,1.21129]
[1778159569702,54.07,81023.56,0.0,0.99221,1e-05,1.21229]
[1778159569816,54.07,81023.56,0.0,0.99221,1e-05,1.21229]
[1778159573700,54.07,81023.6,0.0,0.99221,1e-05,1.21225]
[1778159573820,54.07,81023.6,0.0,0.99221,1e-05,1.21225]
[1778159574059,54.07,81020.83,0.0,0.99219,1e-05,1.21487]
[1778159575066,54.07,81017.4,0.0,0.99217,1e-05,1.21811]
[1778159576073,54.07,81015.85,0.0,0.99216,1e-05,1.21958]
[1778159577704,54.07,81015.85,0.0,0.99216,1e-05,1.21958]
[1778159577809,54.07,81015.85,0.0,0.99216,1e-05,1.21958]
[1778159583122,54.07,81016.66,0.0,0.99216,1e-05,1.21881]
[1778159587614,54.07,81015.67,0.0,0.99216,1e-05,1.21975]
[1778159587658,54.07,81015.67,0.0,0.99216,1e-05,1.21975]
[1778159587700,54.07,81015.67,0.0,0.99216,1e-05,1.21975]
[1778159587759,54.07,81015.67,0.0,0.99216,1e-05,1.21975]
[1778159591345,54.07,81014.79,0.0,0.99215,1e-05,1.22058]
[1778159591542,54.07,81011.18,0.0,0.99212,1e-05,1.22401]
[1778159592186,54.07,81009.03,0.0,0.99211,1e-05,1.22605]
[1778159595207,54.07,81001.94,0.0,0.99206,1e-05,1.23282]
[1778159596220,54.07,80988.66,0.0,0.99196,1e-05,1.24557]
[1778159597228,54.07,80983.74,0.0,0.99193,1e-05,1.25032]
[1778159599880,54.07,80977.13,0.0,0.99188,1e-05,1.25673]
[1778159600240,54.07,80977.13,0.0,0.99188,1e-05,1.25673]
[1778159600281,54.07,80977.13,0.0,0.99188,1e-05,1.25673]
[1778159600448,54.07,80977.13,0.0,0.99188,1e-05,1.25673]
[1778159600740,54.07,80977.13,0.0,0.99188,1e-05,1.25673]
[1778159600742,54.07,80971.45,0.0,0.99184,1e-05,1.26226]
[1778159601256,54.07,80967.66,0.0,0.99181,1e-05,1.26596]
[1778159602263,54.07,80962.47,0.0,0.99177,1e-05,1.27105]
[1778159603901,54.07,80962.47,0.0,0.99177,1e-05,1.27105]
[1778159603941,54.07,80960.21,0.0,0.99176,1e-05,1.27326]
[1778159605284,54.07,80957.7,0.0,0.99174,1e-05,1.27573]
[1778159606291,54.07,80962.69,0.0,0.99178,1e-05,1.27083]
[1778159607298,54.07,80967.03,0.0,0.99181,1e-05,1.26658]
[1778159612333,54.07,80967.29,0.0,0.99182,1e-05,1.26468]
[1778159614347,54.07,80960.21,0.0,0.99177,1e-05,1.27161]
[1778159615354,54.07,80955.12,0.0,0.99173,1e-05,1.27662]
[1778159616361,54.07,80953.44,0.0,0.99172,1e-05,1.27827]
[1778159617199,54.07,80953.44,0.0,0.99172,1e-05,1.27827]
[1778159617368,54.07,80949.53,0.0,0.99169,1e-05,1.28213]
[1778159618906,54.07,80943.88,0.0,0.99165,1e-05,1.28772]
[1778159619382,54.07,80947.11,0.0,0.99167,1e-05,1.28452]
[1778159620389,54.07,80945.02,0.0,0.99165,1e-05,1.28659]
[1778159622406,54.07,80943.42,0.0,0.99164,1e-05,1.28818]
[1778159623410,54.07,80945.52,0.0,0.99166,1e-05,1.2861]
[1778159625412,54.07,80945.97,0.0,0.99166,1e-05,1.28565]
[1778159625424,54.07,80942.07,0.0,0.99163,1e-05,1.28952]
[1778159626433,54.07,80940.17,0.0,0.99162,1e-05,1.29141]
[1778159630213,54.07,80939.93,0.0,0.99162,1e-05,1.29165]
[1778159630451,54.07,80939.93,0.0,0.99162,1e-05,1.29165]
[1778159630517,54.07,80939.93,0.0,0.99162,1e-05,1.29165]
[1778159630546,54.07,80933.6,0.0,0.99157,1e-05,1.29795]
[1778159631469,54.07,80931.49,0.0,0.99155,1e-05,1.30006]
[1778159632476,54.07,80930.33,0.0,0.99154,1e-05,1.30122]
[1778159633483,54.07,80925.64,0.0,0.99151,1e-05,1.30592]
[1778159636539,54.07,80925.36,0.0,0.99151,1e-05,1.3062]
[1778159636592,54.07,80933.21,0.0,0.99157,1e-05,1.29834]
[1778159638054,54.07,80939.1,0.0,0.99161,1e-05,1.29247]
[1778159638518,54.07,80943.28,0.0,0.99164,1e-05,1.28832]
[1778159639525,54.07,80945.33,0.0,0.99166,1e-05,1.28629]
[1778159640532,54.07,80948.46,0.0,0.99168,1e-05,1.28319]
[1778159643556,54.07,80950.13,0.0,0.99169,1e-05,1.28154]
[1778159644777,54.07,80946.25,0.0,0.99166,1e-05,1.28538]
[1778159649598,54.07,80948.52,0.0,0.99168,1e-05,1.28313]
[1778159653626,54.07,80950.05,0.0,0.99169,1e-05,1.28162]
[1778159659668,54.07,80949.77,0.0,0.99169,1e-05,1.28189]
[1778159662088,54.07,80949.75,0.0,0.99169,1e-05,1.28191]
[1778159662199,54.07,80949.75,0.0,0.99169,1e-05,1.28191]
[1778159662233,54.07,80949.75,0.0,0.99169,1e-05,1.28191]
[1778159665928,54.07,80948.97,0.0,0.99168,1e-05,1.28268]
[1778159665955,54.07,80948.97,0.0,0.99168,1e-05,1.28268]
[1778159665970,54.07,80949.0,0.0,0.99168,1e-05,1.28265]
[1778159666718,54.07,80944.37,0.0,0.99165,1e-05,1.28724]
[1778159667726,54.07,80940.58,0.0,0.99162,1e-05,1.291]
[1778159670911,54.07,80939.91,0.0,0.99162,1e-05,1.29167]
[1778159670950,54.07,80939.91,0.0,0.99162,1e-05,1.29167]
[1778159671029,54.07,80939.55,0.0,0.99162,1e-05,1.29036]
[1778159671251,54.07,80939.55,0.0,0.99162,1e-05,1.29036]
[1778159671453,54.07,80939.55,0.0,0.99162,1e-05,1.29036]
[1778159671988,54.07,80932.94,0.0,0.99158,1e-05,1.29694]
[1778159672597,54.07,80932.94,0.0,0.99158,1e-05,1.29694]
[1778159672695,54.07,80932.94,0.0,0.99158,1e-05,1.29694]
[1778159672771,54.07,80911.99,0.0,0.99142,1e-05,1.31799]
[1778159673778,54.07,80906.81,0.0,0.99138,1e-05,1.32324]
[1778159674785,54.07,80907.13,0.0,0.99138,1e-05,1.32291]
[1778159675767,54.07,80907.13,0.0,0.99138,1e-05,1.32291]
[1778159676780,54.07,80907.02,0.0,0.99138,1e-05,1.32302]
[1778159676951,54.07,80907.02,0.0,0.99138,1e-05,1.32302]
[1778159676976,54.07,80907.04,0.0,0.99138,1e-05,1.323]
[1778159682783,54.07,80905.42,0.0,0.99137,1e-05,1.32465]
[1778159682875,54.07,80905.42,0.0,0.99137,1e-05,1.32465]
[1778159682953,54.07,80905.42,0.0,0.99137,1e-05,1.32465]
[1778159683053,54.07,80905.41,0.0,0.99137,1e-05,1.32466]
[1778159688105,54.07,80905.7,0.0,0.99137,1e-05,1.32436]
[1778159689891,54.07,80914.11,0.0,0.99143,1e-05,1.31585]
[1778159692912,54.07,80917.86,0.0,0.99146,1e-05,1.31206]
[1778159694258,54.07,80918.08,0.0,0.99146,1e-05,1.31184]
[1778159694373,54.07,80918.08,0.0,0.99146,1e-05,1.31184]
[1778159694487,54.07,80918.08,0.0,0.99146,1e-05,1.31184]
[1778159694926,54.07,80919.46,0.0,0.99147,1e-05,1.31045]
[1778159698954,54.07,80922.76,0.0,0.9915,1e-05,1.30713]
[1778159699961,54.07,80930.25,0.0,0.99155,1e-05,1.29963]
[1778159700970,54.07,80930.25,0.0,0.99155,1e-05,1.29963]
[1778159701078,54.07,80930.25,0.0,0.99155,1e-05,1.29963]
[1778159701054,54.07,80930.1,0.0,0.99155,1e-05,1.29978]
[1778159701200,54.07,80930.1,0.0,0.99155,1e-05,1.29978]
[1778159701975,54.07,80929.79,0.0,0.99155,1e-05,1.30009]
[1778159703989,54.07,80922.62,0.0,0.9915,1e-05,1.30727]
[1778159704996,54.07,80927.23,0.0,0.99153,1e-05,1.30265]
[1778159706003,54.07,80933.08,0.0,0.99158,1e-05,1.2968]
[1778159708017,54.07,80937.09,0.0,0.99161,1e-05,1.2928]
[1778159709024,54.07,80942.78,0.0,0.99165,1e-05,1.28715]
[1778159710032,54.07,80936.3,0.0,0.9916,1e-05,1.29359]
[1778159713052,54.07,80933.94,0.0,0.99158,1e-05,1.29594]
[1778159713764,54.07,80933.94,0.0,0.99158,1e-05,1.29594]
[1778159713799,54.07,80933.94,0.0,0.99158,1e-05,1.29594]
[1778159713951,54.07,80933.94,0.0,0.99158,1e-05,1.29594]
[1778159714059,54.07,80932.73,0.0,0.99157,1e-05,1.29715]
[1778159719094,54.07,80933.21,0.0,0.99158,1e-05,1.29667]
[1778159722948,54.07,80934.63,0.0,0.99159,1e-05,1.29525]
[1778159723009,54.07,80934.63,0.0,0.99159,1e-05,1.29525]
[1778159723122,54.07,80934.05,0.0,0.99158,1e-05,1.29583]
[1778159723201,54.07,80934.05,0.0,0.99158,1e-05,1.29583]
[1778159728544,54.07,80935.95,0.0,0.9916,1e-05,1.29394]
[1778159728653,54.07,80935.95,0.0,0.9916,1e-05,1.29394]
[1778159728701,54.07,80935.95,0.0,0.9916,1e-05,1.29394]
[1778159728750,54.07,80937.13,0.0,0.99161,1e-05,1.29276]
[1778159731178,54.07,80934.95,0.0,0.9916,1e-05,1.29326]
[1778159734480,54.07,80935.52,0.0,0.9916,1e-05,1.2927]
[1778159734504,54.07,80935.52,0.0,0.9916,1e-05,1.2927]
[1778159734595,54.07,80935.52,0.0,0.9916,1e-05,1.2927]
[1778159734700,54.07,80935.52,0.0,0.9916,1e-05,1.2927]
[1778159734720,54.07,80931.21,0.0,0.99157,1e-05,1.29699]
[1778159735206,54.07,80925.89,0.0,0.99153,1e-05,1.30231]
[1778159736609,54.07,80921.57,0.0,0.9915,1e-05,1.30664]
[1778159737220,54.07,80913.5,0.0,0.99144,1e-05,1.31477]
[1778159739534,54.07,80911.25,0.0,0.99142,1e-05,1.31704]
[1778159739560,54.07,80911.25,0.0,0.99142,1e-05,1.31704]
[1778159739700,54.07,80911.25,0.0,0.99142,1e-05,1.31704]
[1778159739801,54.07,80911.03,0.0,0.99142,1e-05,1.31727]
[1778159745276,54.07,80906.65,0.0,0.99139,1e-05,1.3217]
[1778159746513,54.07,80898.8,0.0,0.99133,1e-05,1.32968]
[1778159748297,54.07,80896.25,0.0,0.99131,1e-05,1.33228]
[1778159749304,54.07,80891.25,0.0,0.99127,1e-05,1.3374]
[1778159750590,54.07,80891.25,0.0,0.99127,1e-05,1.3374]
[1778159751360,54.07,80881.58,0.0,0.99119,1e-05,1.34733]
[1778159752325,54.07,80881.17,0.0,0.99119,1e-05,1.34775]
[1778159753332,54.07,80877.53,0.0,0.99116,1e-05,1.35151]
[1778159755348,54.07,80885.66,0.0,0.99122,1e-05,1.34313]
[1778159756355,54.07,80890.29,0.0,0.99126,1e-05,1.33838]
[1778159757362,54.07,80894.39,0.0,0.99129,1e-05,1.33418]
[1778159758369,54.07,80891.04,0.0,0.99127,1e-05,1.33761]
[1778159763488,54.07,80890.25,0.0,0.99126,1e-05,1.33842]
[1778159763602,54.07,80890.25,0.0,0.99126,1e-05,1.33842]
[1778159763700,54.07,80890.25,0.0,0.99126,1e-05,1.33842]
[1778159763703,54.07,80890.78,0.0,0.99126,1e-05,1.33788]
[1778159766425,54.07,80897.46,0.0,0.99132,1e-05,1.33105]
[1778159768439,54.07,80900.61,0.0,0.99134,1e-05,1.32784]
[1778159769634,54.07,80900.61,0.0,0.99134,1e-05,1.32784]
[1778159769701,54.07,80900.61,0.0,0.99134,1e-05,1.32784]
[1778159769738,54.07,80900.61,0.0,0.99134,1e-05,1.32784]
[1778159769953,54.07,80900.61,0.0,0.99134,1e-05,1.32784]
[1778159770034,54.07,80900.72,0.0,0.99134,1e-05,1.32773]
[1778159773475,54.07,80905.17,0.0,0.99138,1e-05,1.3232]
[1778159776496,54.07,80912.46,0.0,0.99143,1e-05,1.31582]
[1778159778134,54.07,80912.46,0.0,0.99143,1e-05,1.31582]
[1778159778184,54.07,80912.46,0.0,0.99143,1e-05,1.31582]
[1778159778199,54.07,80912.46,0.0,0.99143,1e-05,1.31582]
[1778159778211,54.07,80917.34,0.0,0.99147,1e-05,1.3109]
[1778159778453,54.07,80917.34,0.0,0.99147,1e-05,1.3109]
[1778159778510,54.07,80922.16,0.0,0.9915,1e-05,1.30605]
[1778159780524,54.07,80925.32,0.0,0.99153,1e-05,1.30288]
[1778159782048,54.07,80925.32,0.0,0.99153,1e-05,1.30288]
[1778159783580,54.07,80926.14,0.0,0.99153,1e-05,1.30206]
[1778159783693,54.07,80926.14,0.0,0.99153,1e-05,1.30206]
[1778159783701,54.07,80926.14,0.0,0.99153,1e-05,1.30206]
[1778159783794,54.07,80926.03,0.0,0.99153,1e-05,1.30217]
[1778159784552,54.07,80929.17,0.0,0.99156,1e-05,1.29903]
[1778159785559,54.07,80933.42,0.0,0.99159,1e-05,1.29479]
[1778159787838,54.07,80935.58,0.0,0.99161,1e-05,1.29264]
[1778159787943,54.07,80935.58,0.0,0.99161,1e-05,1.29264]
[1778159787949,54.07,80935.58,0.0,0.99161,1e-05,1.29264]
[1778159788044,54.07,80935.51,0.0,0.9916,1e-05,1.29271]
[1778159792608,54.07,80941.73,0.0,0.99166,1e-05,1.28486]
[1778159793824,54.07,80941.73,0.0,0.99166,1e-05,1.28486]
[1778159793936,54.07,80941.73,0.0,0.99166,1e-05,1.28486]
[1778159793950,54.07,80941.73,0.0,0.99166,1e-05,1.28486]
[1778159794007,54.07,80943.44,0.0,0.99167,1e-05,1.28317]
[1778159797097,54.07,80942.41,0.0,0.99167,1e-05,1.28419]
[1778159797199,54.07,80942.41,0.0,0.99167,1e-05,1.28419]
[1778159798991,54.07,80944.78,0.0,0.99168,1e-05,1.28184]
[1778159802914,54.07,80944.08,0.0,0.99168,1e-05,1.28254]
[1778159802950,54.07,80944.08,0.0,0.99168,1e-05,1.28254]
[1778159803013,54.07,80944.08,0.0,0.99168,1e-05,1.28254]
[1778159803203,54.07,80944.08,0.0,0.99168,1e-05,1.28254]
[1778159803043,54.07,80944.31,0.0,0.99168,1e-05,1.28231]
[1778159805699,54.07,80947.08,0.0,0.9917,1e-05,1.27957]
[1778159810734,54.07,80947.25,0.0,0.9917,1e-05,1.2794]
[1778159814417,54.07,80946.73,0.0,0.9917,1e-05,1.27992]
[1778159814450,54.07,80946.73,0.0,0.9917,1e-05,1.27992]
[1778159814469,54.07,80946.73,0.0,0.9917,1e-05,1.27992]
[1778159814700,54.07,80946.73,0.0,0.9917,1e-05,1.27992]
[1778159814762,54.07,80946.04,0.0,0.99169,1e-05,1.2806]
[1778159817783,54.07,80949.05,0.0,0.99172,1e-05,1.27763]
[1778159819147,54.07,80949.05,0.0,0.99172,1e-05,1.27763]
[1778159819196,54.07,80949.05,0.0,0.99172,1e-05,1.27763]
[1778159819249,54.07,80950.78,0.0,0.99173,1e-05,1.27592]
[1778159819451,54.07,80950.78,0.0,0.99173,1e-05,1.27592]
[1778159824832,54.07,80950.87,0.0,0.99173,1e-05,1.27583]
[1778159825839,54.07,80955.94,0.0,0.99177,1e-05,1.27085]
[1778159826846,54.07,80958.9,0.0,0.99179,1e-05,1.26795]
[1778159827853,54.07,80961.81,0.0,0.99181,1e-05,1.2651]
[1778159828268,54.07,80961.81,0.0,0.99181,1e-05,1.2651]
[1778159828311,54.07,80961.81,0.0,0.99181,1e-05,1.2651]
[1778159828450,54.07,80961.81,0.0,0.99181,1e-05,1.2651]
[1778159828860,54.07,80961.76,0.0,0.99181,1e-05,1.26515]
[1778159833474,54.07,80961.72,0.0,0.99181,1e-05,1.26519]
[1778159833504,54.07,80961.72,0.0,0.99181,1e-05,1.26519]
[1778159833699,54.07,80961.72,0.0,0.99181,1e-05,1.26519]
[1778159833898,54.07,80965.61,0.0,0.99184,1e-05,1.26139]
[1778159834937,54.07,80965.61,0.0,0.99184,1e-05,1.26139]
[1778159838847,54.07,80966.29,0.0,0.99184,1e-05,1.26073]
[1778159838930,54.07,80966.29,0.0,0.99184,1e-05,1.26073]
[1778159838951,54.07,80966.29,0.0,0.99184,1e-05,1.26073]
[1778159839052,54.07,80967.67,0.0,0.99185,1e-05,1.25938]
[1778159839940,54.07,80973.41,0.0,0.99189,1e-05,1.2538]
[1778159840947,54.07,80976.58,0.0,0.99192,1e-05,1.25073]
[1778159842097,54.07,80976.58,0.0,0.99192,1e-05,1.25073]
[1778159842158,54.07,80976.41,0.0,0.99192,1e-05,1.25089]
[1778159847585,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847637,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847704,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847710,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847903,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847950,54.07,80978.59,0.0,0.99193,1e-05,1.24878]
[1778159847996,54.07,80978.13,0.0,0.99193,1e-05,1.24923]
[1778159852469,54.07,80978.17,0.0,0.99194,1e-05,1.24756]
[1778159852493,54.07,80978.17,0.0,0.99194,1e-05,1.24756]
[1778159852701,54.07,80978.17,0.0,0.99194,1e-05,1.24756]
[1778159853039,54.07,80975.64,0.0,0.99192,1e-05,1.25]
[1778159854038,54.07,80966.77,0.0,0.99186,1e-05,1.25862]
[1778159855045,54.07,80969.95,0.0,0.99188,1e-05,1.25552]
[1778159856275,54.07,80969.95,0.0,0.99188,1e-05,1.25552]
[1778159856386,54.07,80970.24,0.0,0.99188,1e-05,1.25524]
[1778159856501,54.07,80970.24,0.0,0.99188,1e-05,1.25524]
[1778159856940,54.07,80970.24,0.0,0.99188,1e-05,1.25524]
[1778159857059,54.07,80970.29,0.0,0.99188,1e-05,1.25519]
[1778159862094,54.07,80971.11,0.0,0.99189,1e-05,1.2544]
[1778159863101,54.07,80973.97,0.0,0.99191,1e-05,1.25162]
[1778159863738,54.07,80973.97,0.0,0.99191,1e-05,1.25162]
[1778159863763,54.07,80973.97,0.0,0.99191,1e-05,1.25162]
[1778159863949,54.07,80973.97,0.0,0.99191,1e-05,1.25162]
[1778159864108,54.07,80975.64,0.0,0.99192,1e-05,1.25]
[1778159864960,54.07,80975.64,0.0,0.99192,1e-05,1.25]
[1778159869113,54.07,80975.89,0.0,0.99192,1e-05,1.24976]
[1778159869201,54.07,80975.89,0.0,0.99192,1e-05,1.24976]
[1778159869233,54.07,80975.89,0.0,0.99192,1e-05,1.24976]
[1778159869301,54.07,80976.42,0.0,0.99193,1e-05,1.24925]
[1778159869451,54.07,80976.42,0.0,0.99193,1e-05,1.24925]
[1778159869558,54.07,80976.42,0.0,0.99193,1e-05,1.24925]
[1778159869700,54.07,80976.42,0.0,0.99193,1e-05,1.24925]
[1778159869811,54.07,80976.42,0.0,0.99193,1e-05,1.24925]
[1778159870155,54.07,80975.94,0.0,0.99192,1e-05,1.24971]
[1778159872951,54.07,80974.96,0.0,0.99192,1e-05,1.25066]
[1778159873062,54.07,80974.96,0.0,0.99192,1e-05,1.25066]
[1778159873178,54.07,80975.11,0.0,0.99192,1e-05,1.25052]
[1778159876197,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159876580,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159876688,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159876699,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159876800,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159876953,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159877065,54.07,80978.64,0.0,0.99194,1e-05,1.2471]
[1778159877204,54.07,80982.14,0.0,0.99197,1e-05,1.24372]
[1778159880952,54.07,80982.09,0.0,0.99197,1e-05,1.24377]
[1778159881061,54.07,80982.09,0.0,0.99197,1e-05,1.24377]
[1778159881162,54.07,80982.09,0.0,0.99197,1e-05,1.24377]
[1778159886267,54.07,80981.22,0.0,0.99196,1e-05,1.24461]
[1778159892418,54.07,80981.32,0.0,0.99196,1e-05,1.24451]
[1778159892448,54.07,80981.32,0.0,0.99196,1e-05,1.24451]
[1778159892558,54.07,80981.32,0.0,0.99196,1e-05,1.24451]
[1778159893316,54.07,80981.29,0.0,0.99196,1e-05,1.24454]
[1778159898329,54.07,80981.86,0.0,0.99197,1e-05,1.24399]
[1778159898520,54.07,80981.86,0.0,0.99197,1e-05,1.24399]
[1778159898549,54.07,80990.67,0.0,0.99203,1e-05,1.23552]
[1778159899358,54.07,80999.36,0.0,0.99209,1e-05,1.22721]
[1778159900365,54.07,81001.86,0.0,0.99211,1e-05,1.22483]
[1778159901372,54.07,81003.4,0.0,0.99212,1e-05,1.22337]
[1778159906407,54.07,81002.53,0.0,0.99211,1e-05,1.22419]
[1778159910435,54.07,81011.11,0.0,0.99217,1e-05,1.21605]
[1778159911442,54.07,81015.17,0.0,0.99221,1e-05,1.21062]
[1778159912449,54.07,81020.21,0.0,0.99225,1e-05,1.20588]
[1778159913456,54.07,81023.08,0.0,0.99227,1e-05,1.20318]
[1778159914464,54.07,81025.44,0.0,0.99228,1e-05,1.20097]
[1778159916477,54.07,81030.05,0.0,0.99232,1e-05,1.19666]
[1778159918491,54.07,81028.57,0.0,0.99231,1e-05,1.19804]
[1778159921512,54.07,81036.96,0.0,0.99236,1e-05,1.19022]
[1778159922519,54.07,81038.5,0.0,0.99237,1e-05,1.18879]
[1778159926547,54.07,81036.98,0.0,0.99236,1e-05,1.1902]
[1778159931906,54.07,81037.22,0.0,0.99237,1e-05,1.18998]
[1778159932589,54.07,81034.9,0.0,0.99235,1e-05,1.19214]
[1778159937624,54.07,81032.15,0.0,0.99233,1e-05,1.1947]
[1778159938631,54.07,81030.28,0.0,0.99232,1e-05,1.19645]
[1778159941652,54.07,81028.56,0.0,0.99231,1e-05,1.19805]
[1778159944673,54.07,81030.6,0.0,0.99232,1e-05,1.19615]
[1778159945680,54.07,81035.59,0.0,0.99235,1e-05,1.1915]
[1778159947694,54.07,81043.03,0.0,0.99241,1e-05,1.18459]
[1778159949708,54.07,81038.4,0.0,0.99237,1e-05,1.18889]
[1778159954743,54.07,81037.09,0.0,0.99236,1e-05,1.1901]
[1778159959778,54.07,81042.91,0.0,0.9924,1e-05,1.1847]
[1778159960824,54.07,81045.23,0.0,0.99242,1e-05,1.18256]
[1778159961830,54.07,81043.75,0.0,0.99241,1e-05,1.18393]
[1778159962837,54.07,81042.5,0.0,0.9924,1e-05,1.18508]
[1778159967872,54.07,81042.82,0.0,0.9924,1e-05,1.18479]
[1778159968879,54.07,81033.83,0.0,0.99234,1e-05,1.19314]
[1778159969894,54.07,81033.13,0.0,0.99234,1e-05,1.19379]
[1778159970897,54.07,81049.17,0.0,0.99245,1e-05,1.17892]
[1778159971904,54.07,81048.76,0.0,0.99245,1e-05,1.17773]
[1778159972911,54.07,81051.28,0.0,0.99247,1e-05,1.17541]
[1778159973918,54.07,81057.66,0.0,0.99251,1e-05,1.16956]
[1778159976939,54.07,81061.02,0.0,0.99254,1e-05,1.16648]
[1778159981974,54.07,81060.6,0.0,0.99253,1e-05,1.16687]
[1778159982981,54.07,81059.23,0.0,0.99252,1e-05,1.16812]
[1778159987009,54.07,81057.54,0.0,0.99251,1e-05,1.16967]
[1778159988016,54.07,81055.96,0.0,0.9925,1e-05,1.17111]
[1778159996076,54.07,81056.61,0.0,0.99251,1e-05,1.17052]
[1778159997083,54.07,81050.89,0.0,0.99247,1e-05,1.17577]
[1778159999097,54.07,81049.42,0.0,0.99246,1e-05,1.17712]
[1778160004134,54.07,81049.04,0.0,0.99246,1e-05,1.17747]
[1778160005141,54.07,81047.52,0.0,0.99245,1e-05,1.17887]
[1778160006148,54.07,81045.03,0.0,0.99243,1e-05,1.18117]
[1778160007155,54.07,81041.46,0.0,0.9924,1e-05,1.18447]
[1778160009169,54.07,81039.21,0.0,0.99239,1e-05,1.18656]
[1778160011183,54.07,81035.16,0.0,0.99236,1e-05,1.19032]
[1778160012190,54.07,81033.63,0.0,0.99235,1e-05,1.19174]
[1778160017225,54.07,81033.5,0.0,0.99235,1e-05,1.19186]
[1778160022261,54.07,81039.0,0.0,0.99239,1e-05,1.18675]
[1778160023268,54.07,81042.99,0.0,0.99241,1e-05,1.18306]
[1778160024275,54.07,81045.74,0.0,0.99243,1e-05,1.18052]
[1778160029310,54.07,81047.9,0.0,0.99245,1e-05,1.17852]
[1778160034345,54.07,81047.92,0.0,0.99246,1e-05,1.17694]
[1778160039380,54.07,81049.5,0.0,0.99247,1e-05,1.17548]
[1778160040387,54.07,81051.85,0.0,0.99248,1e-05,1.17332]
[1778160041394,54.07,81054.19,0.0,0.9925,1e-05,1.17118]
[1778160042401,54.07,81058.91,0.0,0.99253,1e-05,1.16685]
[1778160044416,54.07,81057.41,0.0,0.99252,1e-05,1.16823]
[1778160057507,54.07,81058.22,0.0,0.99253,1e-05,1.16748]
[1778160061535,54.07,81066.65,0.0,0.99258,1e-05,1.15979]
[1778160062546,54.07,81069.56,0.0,0.9926,1e-05,1.15715]
[1778160066570,54.07,81070.97,0.0,0.99261,1e-05,1.15587]
[1778160068584,54.07,81068.95,0.0,0.9926,1e-05,1.1577]
[1778160069591,54.07,81067.56,0.0,0.99259,1e-05,1.15897]
[1778160074626,54.07,81067.62,0.0,0.99259,1e-05,1.15891]
[1778160079661,54.07,81067.82,0.0,0.99259,1e-05,1.15873]
[1778160080668,54.07,81070.31,0.0,0.99261,1e-05,1.15647]
[1778160085705,54.07,81070.35,0.0,0.99261,1e-05,1.15643]
[1778160090739,54.07,81070.19,0.0,0.99261,1e-05,1.15658]
[1778160095775,54.07,81071.0,0.0,0.99262,1e-05,1.1543]
[1778160097076,54.07,81071.0,0.0,0.99262,1e-05,1.1543]
[1778160097201,54.07,81071.0,0.0,0.99262,1e-05,1.1543]
[1778160097267,54.07,81071.0,0.0,0.99262,1e-05,1.1543]
[1778160101293,54.07,81071.13,0.0,0.99262,1e-05,1.15418]
[1778160101448,54.07,81071.13,0.0,0.99262,1e-05,1.15418]
[1778160101496,54.07,81071.13,0.0,0.99262,1e-05,1.15418]
[1778160104838,54.07,81089.4,0.0,0.99275,1e-05,1.13772]
[1778160105845,54.07,81101.54,0.0,0.99282,1e-05,1.1269]
[1778160106852,54.07,81103.46,0.0,0.99284,1e-05,1.12519]
[1778160109873,54.07,81110.81,0.0,0.99288,1e-05,1.11869]
[1778160113901,54.07,81115.01,0.0,0.99291,1e-05,1.11499]
[1778160118140,54.07,81113.32,0.0,0.9929,1e-05,1.11648]
[1778160118202,54.07,81113.32,0.0,0.9929,1e-05,1.11648]
[1778160118314,54.07,81113.32,0.0,0.9929,1e-05,1.11648]
[1778160118447,54.07,81113.32,0.0,0.9929,1e-05,1.11648]
[1778160118537,54.07,81113.68,0.0,0.9929,1e-05,1.11616]
[1778160118742,54.07,81113.68,0.0,0.9929,1e-05,1.11616]
[1778160118796,54.07,81113.68,0.0,0.9929,1e-05,1.11616]
[1778160118955,54.07,81113.68,0.0,0.9929,1e-05,1.11616]
[1778160120950,54.07,81119.35,0.0,0.99294,1e-05,1.11118]
[1778160124342,54.07,81119.93,0.0,0.99294,1e-05,1.11067]
[1778160124450,54.07,81119.93,0.0,0.99294,1e-05,1.11067]
[1778160124494,54.07,81120.46,0.0,0.99295,1e-05,1.1102]
[1778160124706,54.07,81120.46,0.0,0.99295,1e-05,1.1102]
[1778160124761,54.07,81120.46,0.0,0.99295,1e-05,1.1102]
[1778160124951,54.07,81120.46,0.0,0.99295,1e-05,1.1102]
[1778160129008,54.07,81134.05,0.0,0.99303,1e-05,1.09834]
[1778160130014,54.07,81140.24,0.0,0.99307,1e-05,1.09297]
[1778160131025,54.07,81130.85,0.0,0.99301,1e-05,1.10112]
[1778160132028,54.07,81124.03,0.0,0.99297,1e-05,1.10708]
[1778160135049,54.07,81117.23,0.0,0.99293,1e-05,1.11304]
[1778160137266,54.07,81114.43,0.0,0.99291,1e-05,1.1155]
[1778160137317,54.07,81114.43,0.0,0.99291,1e-05,1.1155]
[1778160137452,54.07,81114.43,0.0,0.99291,1e-05,1.1155]
[1778160137467,54.07,81111.25,0.0,0.99289,1e-05,1.1183]
[1778160137686,54.07,81111.25,0.0,0.99289,1e-05,1.1183]
[1778160137699,54.07,81111.25,0.0,0.99289,1e-05,1.1183]
[1778160137798,54.07,81111.25,0.0,0.99289,1e-05,1.1183]
[1778160137964,54.07,81111.25,0.0,0.99289,1e-05,1.1183]
[1778160140086,54.07,81101.66,0.0,0.99283,1e-05,1.12679]
[1778160143107,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160143881,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160143935,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160143953,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160144112,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160144170,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160144200,54.07,81106.89,0.0,0.99286,1e-05,1.12216]
[1778160144271,54.07,81106.16,0.0,0.99285,1e-05,1.1228]
[1778160150158,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160150742,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160150791,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160150953,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160151481,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160151585,54.07,81105.81,0.0,0.99285,1e-05,1.12311]
[1778160151582,54.07,81105.66,0.0,0.99286,1e-05,1.12173]
[1778160151700,54.07,81105.66,0.0,0.99286,1e-05,1.12173]
[1778160157207,54.07,81104.7,0.0,0.99285,1e-05,1.12258]
[1778160158611,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160158700,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160158722,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160158856,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160158951,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160158970,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160159199,54.07,81101.7,0.0,0.99283,1e-05,1.12524]
[1778160159222,54.07,81100.56,0.0,0.99283,1e-05,1.12625]
[1778160161236,54.07,81096.98,0.0,0.9928,1e-05,1.12943]
[1778160162091,54.07,81096.98,0.0,0.9928,1e-05,1.12943]
[1778160164886,54.07,81096.22,0.0,0.9928,1e-05,1.13011]
[1778160164954,54.07,81096.22,0.0,0.9928,1e-05,1.13011]
[1778160165006,54.07,81096.22,0.0,0.9928,1e-05,1.13011]
[1778160165201,54.07,81096.22,0.0,0.9928,1e-05,1.13011]
[1778160165264,54.07,81098.7,0.0,0.99282,1e-05,1.1279]
[1778160166271,54.07,81109.82,0.0,0.99289,1e-05,1.11805]
[1778160167592,54.07,81109.82,0.0,0.99289,1e-05,1.11805]
[1778160167599,54.07,81113.85,0.0,0.99291,1e-05,1.1145]
[1778160168015,54.07,81113.85,0.0,0.99291,1e-05,1.1145]
[1778160168200,54.07,81113.85,0.0,0.99291,1e-05,1.1145]
[1778160168705,54.07,81113.22,0.0,0.99291,1e-05,1.11506]
[1778160168956,54.07,81113.22,0.0,0.99291,1e-05,1.11506]
[1778160170266,54.07,81112.94,0.0,0.99291,1e-05,1.1153]
[1778160170378,54.07,81112.94,0.0,0.99291,1e-05,1.1153]
[1778160170451,54.07,81112.94,0.0,0.99291,1e-05,1.1153]
[1778160170473,54.07,81112.6,0.0,0.99291,1e-05,1.1156]
[1778160176341,54.07,81113.47,0.0,0.99291,1e-05,1.11484]
[1778160179371,54.07,81112.55,0.0,0.99291,1e-05,1.11565]
[1778160179435,54.07,81112.55,0.0,0.99291,1e-05,1.11565]
[1778160179451,54.07,81112.55,0.0,0.99291,1e-05,1.11565]
[1778160179549,54.07,81112.55,0.0,0.99291,1e-05,1.11565]
[1778160179534,54.07,81112.58,0.0,0.99291,1e-05,1.11562]
[1778160179727,54.07,81112.58,0.0,0.99291,1e-05,1.11562]
[1778160179825,54.07,81112.58,0.0,0.99291,1e-05,1.11562]
[1778160179950,54.07,81112.58,0.0,0.99291,1e-05,1.11562]
[1778160180375,54.07,81108.87,0.0,0.99288,1e-05,1.11889]
[1778160181379,54.07,81103.91,0.0,0.99285,1e-05,1.12328]
[1778160183393,54.07,81101.19,0.0,0.99283,1e-05,1.12569]
[1778160184026,54.07,81101.19,0.0,0.99283,1e-05,1.12569]
[1778160184075,54.07,81101.19,0.0,0.99283,1e-05,1.12569]
[1778160184201,54.07,81101.19,0.0,0.99283,1e-05,1.12569]
[1778160189435,54.07,81102.12,0.0,0.99284,1e-05,1.12486]
[1778160196486,54.07,81101.82,0.0,0.99284,1e-05,1.12513]
[1778160199508,54.07,81094.27,0.0,0.99279,1e-05,1.13184]
[1778160201742,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160201790,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160201953,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160202159,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160202211,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160202261,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160202451,54.07,81092.75,0.0,0.99278,1e-05,1.1332]
[1778160202529,54.07,81093.05,0.0,0.99278,1e-05,1.13293]
[1778160205551,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206141,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206203,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206252,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206399,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206452,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206501,54.07,81097.34,0.0,0.99281,1e-05,1.12911]
[1778160206557,54.07,81095.73,0.0,0.9928,1e-05,1.13054]
[1778160206701,54.07,81095.73,0.0,0.9928,1e-05,1.13054]
[1778160211615,54.07,81094.42,0.0,0.99279,1e-05,1.13171]
[1778160211701,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160211728,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160211952,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160211989,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160212097,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160212202,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160212310,54.07,81095.53,0.0,0.9928,1e-05,1.1292]
[1778160212599,54.07,81095.31,0.0,0.9928,1e-05,1.12939]
[1778160214950,54.07,81096.89,0.0,0.99281,1e-05,1.12799]
[1778160215001,54.07,81096.89,0.0,0.99281,1e-05,1.12799]
[1778160215594,54.07,81096.89,0.0,0.99281,1e-05,1.12799]
[1778160215620,54.07,81098.15,0.0,0.99282,1e-05,1.12687]
[1778160215701,54.07,81098.15,0.0,0.99282,1e-05,1.12687]
[1778160216952,54.07,81097.78,0.0,0.99282,1e-05,1.1272]
[1778160217108,54.07,81097.78,0.0,0.99282,1e-05,1.1272]
[1778160217200,54.07,81097.78,0.0,0.99282,1e-05,1.1272]
[1778160217634,54.07,81100.23,0.0,0.99283,1e-05,1.12502]
[1778160218641,54.07,81103.03,0.0,0.99285,1e-05,1.12254]
[1778160219223,54.07,81103.03,0.0,0.99285,1e-05,1.12254]
[1778160219331,54.07,81103.03,0.0,0.99285,1e-05,1.12254]
[1778160219455,54.07,81103.03,0.0,0.99285,1e-05,1.12254]
[1778160222091,54.07,81101.96,0.0,0.99285,1e-05,1.12349]
[1778160222200,54.07,81101.96,0.0,0.99285,1e-05,1.12349]
[1778160222249,54.07,81101.96,0.0,0.99285,1e-05,1.12349]
[1778160222669,54.07,81101.92,0.0,0.99285,1e-05,1.12352]
[1778160224956,54.07,81102.02,0.0,0.99285,1e-05,1.12343]
[1778160225004,54.07,81102.02,0.0,0.99285,1e-05,1.12343]
[1778160225054,54.07,81106.83,0.0,0.99288,1e-05,1.11918]
[1778160226495,54.07,81106.83,0.0,0.99288,1e-05,1.11918]
[1778160226563,54.07,81106.83,0.0,0.99288,1e-05,1.11918]
[1778160226706,54.07,81109.02,0.0,0.99289,1e-05,1.11725]
[1778160227113,54.07,81109.02,0.0,0.99289,1e-05,1.11725]
[1778160227205,54.07,81109.02,0.0,0.99289,1e-05,1.11725]
[1778160227218,54.07,81108.48,0.0,0.99289,1e-05,1.11772]
[1778160228189,54.07,81108.48,0.0,0.99289,1e-05,1.11772]
[1778160228201,54.07,81108.48,0.0,0.99289,1e-05,1.11772]
[1778160228345,54.07,81108.48,0.0,0.99289,1e-05,1.11772]
[1778160228435,54.07,81106.71,0.0,0.99288,1e-05,1.11929]
[1778160230951,54.07,81105.34,0.0,0.99287,1e-05,1.1205]
[1778160231067,54.07,81105.34,0.0,0.99287,1e-05,1.1205]
[1778160231198,54.07,81105.34,0.0,0.99287,1e-05,1.1205]
[1778160231307,54.07,81105.34,0.0,0.99287,1e-05,1.1205]
[1778160231408,54.07,81105.31,0.0,0.99287,1e-05,1.12052]
[1778160234951,54.07,81105.09,0.0,0.99287,1e-05,1.12072]
[1778160235063,54.07,81105.09,0.0,0.99287,1e-05,1.12072]
[1778160235164,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160236172,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160236189,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160236201,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160236297,54.07,81104.66,0.0,0.99286,1e-05,1.1211]
[1778160238950,54.07,81103.22,0.0,0.99285,1e-05,1.12237]
[1778160239067,54.07,81103.22,0.0,0.99285,1e-05,1.12237]
[1778160239161,54.07,81103.33,0.0,0.99285,1e-05,1.12227]
[1778160241834,54.07,81107.82,0.0,0.99288,1e-05,1.11831]
[1778160242818,54.07,81114.54,0.0,0.99293,1e-05,1.11239]
[1778160244693,54.07,81114.54,0.0,0.99293,1e-05,1.11239]
[1778160244753,54.07,81113.57,0.0,0.99292,1e-05,1.11324]
[1778160245028,54.07,81113.57,0.0,0.99292,1e-05,1.11324]
[1778160245119,54.07,81113.57,0.0,0.99292,1e-05,1.11324]
[1778160245512,54.07,81113.57,0.0,0.99292,1e-05,1.11324]
[1778160245585,54.07,81113.57,0.0,0.99292,1e-05,1.11324]
[1778160245642,54.07,81113.84,0.0,0.99292,1e-05,1.113]
[1778160247703,54.07,81113.95,0.0,0.99292,1e-05,1.11291]
[1778160247817,54.07,81113.8,0.0,0.99292,1e-05,1.11304]
[1778160247853,54.07,81113.55,0.0,0.99292,1e-05,1.11326]
[1778160249700,54.07,81113.55,0.0,0.99292,1e-05,1.11326]
[1778160249809,54.07,81113.18,0.0,0.99292,1e-05,1.11358]
[1778160249867,54.07,81112.15,0.0,0.99291,1e-05,1.11449]
[1778160250874,54.07,81109.67,0.0,0.9929,1e-05,1.11667]
[1778160251716,54.07,81109.67,0.0,0.9929,1e-05,1.11667]
[1778160251749,54.07,81109.67,0.0,0.9929,1e-05,1.11667]
[1778160251883,54.07,81108.75,0.0,0.99289,1e-05,1.11748]
[1778160253701,54.07,81108.75,0.0,0.99289,1e-05,1.11748]
[1778160253768,54.07,81108.84,0.0,0.99289,1e-05,1.11741]
[1778160253897,54.07,81108.68,0.0,0.99289,1e-05,1.11755]
[1778160257703,54.07,81108.72,0.0,0.99289,1e-05,1.11751]
[1778160257819,54.07,81108.13,0.0,0.99289,1e-05,1.11803]
[1778160257925,54.07,81103.38,0.0,0.99286,1e-05,1.12223]
[1778160259703,54.07,81103.38,0.0,0.99286,1e-05,1.12223]
[1778160259820,54.07,81104.61,0.0,0.99286,1e-05,1.12114]
[1778160259940,54.07,81104.11,0.0,0.99286,1e-05,1.12158]
[1778160263699,54.07,81103.91,0.0,0.99286,1e-05,1.12176]
[1778160263814,54.07,81103.91,0.0,0.99286,1e-05,1.12176]
[1778160263908,54.07,81103.91,0.0,0.99286,1e-05,1.12176]
[1778160267700,54.07,81103.91,0.0,0.99286,1e-05,1.12176]
[1778160267817,54.07,81104.31,0.0,0.99286,1e-05,1.12141]
[1778160267996,54.07,81104.83,0.0,0.99286,1e-05,1.12095]
[1778160269700,54.07,81104.83,0.0,0.99286,1e-05,1.12095]
[1778160269780,54.07,81105.78,0.0,0.99287,1e-05,1.12011]
[1778160269948,54.07,81105.78,0.0,0.99287,1e-05,1.12011]
[1778160270058,54.07,81105.78,0.0,0.99287,1e-05,1.12011]
[1778160270198,54.07,81105.78,0.0,0.99287,1e-05,1.12011]
[1778160270312,54.07,81105.78,0.0,0.99287,1e-05,1.12011]
[1778160270413,54.07,81108.55,0.0,0.99289,1e-05,1.11766]
[1778160272032,54.07,81107.44,0.0,0.99289,1e-05,1.11713]
[1778160272143,54.07,81107.44,0.0,0.99289,1e-05,1.11713]
[1778160272200,54.07,81107.44,0.0,0.99289,1e-05,1.11713]
[1778160273700,54.07,81106.95,0.0,0.99289,1e-05,1.11756]
[1778160273721,54.07,81106.86,0.0,0.99289,1e-05,1.11764]
[1778160273819,54.07,81106.86,0.0,0.99289,1e-05,1.11764]
[1778160276420,54.07,81106.43,0.0,0.99288,1e-05,1.11802]
[1778160276449,54.07,81106.43,0.0,0.99288,1e-05,1.11802]
[1778160276481,54.07,81106.43,0.0,0.99288,1e-05,1.11802]
[1778160276701,54.07,81106.43,0.0,0.99288,1e-05,1.11802]
[1778160276968,54.07,81104.56,0.0,0.99287,1e-05,1.11967]
[1778160276997,54.07,81104.56,0.0,0.99287,1e-05,1.11967]
[1778160277200,54.07,81104.56,0.0,0.99287,1e-05,1.11967]
[1778160277231,54.07,81104.56,0.0,0.99287,1e-05,1.11967]
[1778160277276,54.07,81103.57,0.0,0.99287,1e-05,1.12055]
[1778160279705,54.07,81103.08,0.0,0.99286,1e-05,1.12098]
[1778160279768,54.07,81102.89,0.0,0.99286,1e-05,1.12115]
[1778160280080,54.07,81102.79,0.0,0.99286,1e-05,1.12124]
[1778160282117,54.07,81103.5,0.0,0.99287,1e-05,1.12061]
[1778160282202,54.07,81103.5,0.0,0.99287,1e-05,1.12061]
[1778160282268,54.07,81103.07,0.0,0.99286,1e-05,1.12099]
[1778160283715,54.07,81103.07,0.0,0.99286,1e-05,1.12099]
[1778160283843,54.07,81103.32,0.0,0.99286,1e-05,1.12077]
[1778160283950,54.07,81103.32,0.0,0.99286,1e-05,1.12077]
[1778160288825,54.07,81103.16,0.0,0.99286,1e-05,1.12091]
[1778160288949,54.07,81103.16,0.0,0.99286,1e-05,1.12091]
[1778160289070,54.07,81103.16,0.0,0.99286,1e-05,1.12091]
[1778160289143,54.07,81104.38,0.0,0.99287,1e-05,1.11983]
[1778160290312,54.07,81104.38,0.0,0.99287,1e-05,1.11983]
[1778160290337,54.07,81104.38,0.0,0.99287,1e-05,1.11983]
[1778160290451,54.07,81104.38,0.0,0.99287,1e-05,1.11983]
[1778160290525,54.07,81104.38,0.0,0.99287,1e-05,1.11983]
[1778160291699,54.07,81104.86,0.0,0.99287,1e-05,1.11941]
[1778160291702,54.07,81104.85,0.0,0.99287,1e-05,1.11941]
[1778160291814,54.07,81104.85,0.0,0.99287,1e-05,1.11941]
[1778160293703,54.07,81104.5,0.0,0.99287,1e-05,1.11972]
[1778160293826,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160293940,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160293949,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160294063,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160294199,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160294226,54.07,81102.91,0.0,0.99286,1e-05,1.12113]
[1778160294299,54.07,81100.86,0.0,0.99285,1e-05,1.12294]
[1778160297700,54.07,81101.19,0.0,0.99285,1e-05,1.12265]
[1778160297736,54.07,81101.81,0.0,0.99285,1e-05,1.1221]
[1778160297813,54.07,81101.81,0.0,0.99285,1e-05,1.1221]
[1778160297951,54.07,81101.81,0.0,0.99285,1e-05,1.1221]
[1778160297986,54.07,81101.81,0.0,0.99285,1e-05,1.1221]
[1778160298206,54.07,81102.26,0.0,0.99286,1e-05,1.1217]
[1778160300223,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160300865,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301241,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301249,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301356,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301448,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301469,54.07,81100.49,0.0,0.99285,1e-05,1.12327]
[1778160301514,54.07,81090.84,0.0,0.99278,1e-05,1.13185]
[1778160302236,54.07,81087.4,0.0,0.99276,1e-05,1.13492]
[1778160303739,54.07,81087.4,0.0,0.99276,1e-05,1.13492]
[1778160303747,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160303834,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160303943,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160303950,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160304064,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160304207,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160304379,54.07,81087.73,0.0,0.99276,1e-05,1.13463]
[1778160304471,54.07,81086.6,0.0,0.99276,1e-05,1.13564]
[1778160305120,54.07,81086.6,0.0,0.99276,1e-05,1.13564]
[1778160305352,54.07,81086.6,0.0,0.99276,1e-05,1.13564]
[1778160305364,54.07,81070.55,0.0,0.99265,1e-05,1.15007]
[1778160306264,54.07,81062.1,0.0,0.99259,1e-05,1.15773]
[1778160307708,54.07,81062.1,0.0,0.99259,1e-05,1.15773]
[1778160307783,54.07,81059.82,0.0,0.99258,1e-05,1.1598]
[1778160307829,54.07,81059.82,0.0,0.99258,1e-05,1.1598]
[1778160309701,54.07,81058.72,0.0,0.99257,1e-05,1.1608]
[1778160309819,54.07,81060.05,0.0,0.99258,1e-05,1.15959]
[1778160311441,54.07,81059.02,0.0,0.99257,1e-05,1.16053]
[1778160311474,54.07,81059.02,0.0,0.99257,1e-05,1.16053]
[1778160311563,54.07,81053.37,0.0,0.99253,1e-05,1.16569]
[1778160312749,54.07,81053.37,0.0,0.99253,1e-05,1.16569]
[1778160312306,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160312865,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160313200,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160313241,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160313703,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160313783,54.07,81050.14,0.0,0.99251,1e-05,1.16864]
[1778160313713,54.07,81051.3,0.0,0.99252,1e-05,1.16758]
[1778160313955,54.07,81051.3,0.0,0.99252,1e-05,1.16758]
[1778160314019,54.07,81051.3,0.0,0.99252,1e-05,1.16758]
[1778160314199,54.07,81051.3,0.0,0.99252,1e-05,1.16758]
[1778160314294,54.07,81051.3,0.0,0.99252,1e-05,1.16758]
[1778160317363,54.07,81050.94,0.0,0.99252,1e-05,1.16791]
[1778160317561,54.07,81046.23,0.0,0.99249,1e-05,1.17223]
[1778160318139,54.07,81046.23,0.0,0.99249,1e-05,1.17223]
[1778160318199,54.07,81046.23,0.0,0.99249,1e-05,1.17223]
[1778160318203,54.07,81046.23,0.0,0.99249,1e-05,1.17223]
[1778160318431,54.07,81041.88,0.0,0.99246,1e-05,1.17623]
[1778160320044,54.07,81041.42,0.0,0.99245,1e-05,1.17665]
[1778160320369,54.07,81048.16,0.0,0.9925,1e-05,1.17046]
[1778160321376,54.07,81049.79,0.0,0.99251,1e-05,1.16896]
[1778160326411,54.07,81047.65,0.0,0.99249,1e-05,1.17092]
[1778160327128,54.07,81047.65,0.0,0.99249,1e-05,1.17092]
[1778160330991,54.07,81045.63,0.0,0.99248,1e-05,1.17278]
[1778160331200,54.07,81045.63,0.0,0.99248,1e-05,1.17278]
[1778160331344,54.07,81045.63,0.0,0.99248,1e-05,1.17278]
[1778160331446,54.07,81045.63,0.0,0.99249,1e-05,1.17121]
[1778160332178,54.07,81045.63,0.0,0.99249,1e-05,1.17121]
[1778160332447,54.07,81045.63,0.0,0.99249,1e-05,1.17121]
[1778160332454,54.07,81044.13,0.0,0.99248,1e-05,1.17259]
[1778160337099,54.07,81044.65,0.0,0.99248,1e-05,1.17211]
[1778160338497,54.07,81042.21,0.0,0.99247,1e-05,1.17436]
[1778160340511,54.07,81040.72,0.0,0.99246,1e-05,1.17573]
[1778160342121,54.07,81040.56,0.0,0.99246,1e-05,1.17588]
[1778160343063,54.07,81040.68,0.0,0.99246,1e-05,1.17577]
[1778160343533,54.07,81039.49,0.0,0.99245,1e-05,1.17686]
[1778160344539,54.07,81031.57,0.0,0.9924,1e-05,1.18418]
[1778160345546,54.07,81019.86,0.0,0.99231,1e-05,1.19507]
[1778160346806,54.07,81016.56,0.0,0.99229,1e-05,1.19816]
[1778160347561,54.07,81010.26,0.0,0.99225,1e-05,1.20407]
[1778160348568,54.07,81014.68,0.0,0.99228,1e-05,1.19992]
[1778160349575,54.07,81016.39,0.0,0.99229,1e-05,1.19832]
[1778160350582,54.07,81009.26,0.0,0.99224,1e-05,1.20501]
[1778160353603,54.07,81007.97,0.0,0.99223,1e-05,1.20622]
[1778160354022,54.07,81007.97,0.0,0.99223,1e-05,1.20622]
[1778160354610,54.07,81010.57,0.0,0.99225,1e-05,1.20378]
[1778160357632,54.07,81009.21,0.0,0.99224,1e-05,1.20505]
[1778160362667,54.07,81011.82,0.0,0.99226,1e-05,1.2026]
[1778160363680,54.07,81014.83,0.0,0.99228,1e-05,1.19978]
[1778160368715,54.07,81014.69,0.0,0.99228,1e-05,1.19991]
[1778160371736,54.07,81017.44,0.0,0.9923,1e-05,1.19734]
[1778160375764,54.07,81010.62,0.0,0.99225,1e-05,1.20373]
[1778160376771,54.07,81008.05,0.0,0.99223,1e-05,1.20614]
[1778160381806,54.07,81007.54,0.0,0.99223,1e-05,1.20662]
[1778160385834,54.07,81001.92,0.0,0.99219,1e-05,1.21192]
[1778160390869,54.07,81000.68,0.0,0.99218,1e-05,1.2131]
[1778160393890,54.07,80999.44,0.0,0.99218,1e-05,1.21267]
[1778160395904,54.07,80996.9,0.0,0.99216,1e-05,1.21507]
[1778160398767,54.07,80998.66,0.0,0.99218,1e-05,1.2134]
[1778160403960,54.07,80997.38,0.0,0.99217,1e-05,1.21461]
[1778160408995,54.07,80998.53,0.0,0.99218,1e-05,1.21353]
[1778160411009,54.07,81001.02,0.0,0.99219,1e-05,1.21117]
[1778160415037,54.07,80997.34,0.0,0.99217,1e-05,1.21465]
[1778160416044,54.07,80994.59,0.0,0.99215,1e-05,1.21726]
[1778160421144,54.07,81000.24,0.0,0.99219,1e-05,1.21191]
[1778160422086,54.07,81009.12,0.0,0.99225,1e-05,1.20354]
[1778160423093,54.07,81006.1,0.0,0.99223,1e-05,1.20638]
[1778160424884,54.07,81006.1,0.0,0.99223,1e-05,1.20638]
[1778160424100,54.07,81004.77,0.0,0.99222,1e-05,1.20764]
[1778160424975,54.07,81004.77,0.0,0.99222,1e-05,1.20764]
[1778160427767,54.07,81004.62,0.0,0.99222,1e-05,1.20778]
[1778160428128,54.07,81002.94,0.0,0.99221,1e-05,1.20936]
[1778160430963,54.07,81001.88,0.0,0.9922,1e-05,1.21036]
[1778160431082,54.07,81001.88,0.0,0.9922,1e-05,1.21036]
[1778160431149,54.07,81001.11,0.0,0.99219,1e-05,1.21109]
[1778160433163,54.07,80998.48,0.0,0.99217,1e-05,1.21357]
[1778160434170,54.07,80994.77,0.0,0.99215,1e-05,1.21709]
[1778160437193,54.07,80990.15,0.0,0.99212,1e-05,1.22148]
[1778160438199,54.07,80987.32,0.0,0.9921,1e-05,1.22417]
[1778160441220,54.07,80980.39,0.0,0.99205,1e-05,1.23079]
[1778160442227,54.07,80974.99,0.0,0.99201,1e-05,1.23597]
[1778160443234,54.07,80966.01,0.0,0.99194,1e-05,1.24462]
[1778160444241,54.07,80965.34,0.0,0.99194,1e-05,1.24527]
[1778160446256,54.07,80967.08,0.0,0.99195,1e-05,1.24359]
[1778160449522,54.07,80966.55,0.0,0.99195,1e-05,1.2441]
[1778160451290,54.07,80965.18,0.0,0.99195,1e-05,1.24379]
[1778160456718,54.07,80964.36,0.0,0.99194,1e-05,1.24458]
[1778160456793,54.07,80961.71,0.0,0.99192,1e-05,1.24714]
[1778160457334,54.07,80956.45,0.0,0.99188,1e-05,1.25224]
[1778160458079,54.07,80956.45,0.0,0.99188,1e-05,1.25224]
[1778160458341,54.07,80955.2,0.0,0.99187,1e-05,1.25346]
[1778160460319,54.07,80955.16,0.0,0.99187,1e-05,1.2535]
[1778160460416,54.07,80955.16,0.0,0.99187,1e-05,1.2535]
[1778160460442,54.07,80956.87,0.0,0.99189,1e-05,1.25184]
[1778160462369,54.07,80953.71,0.0,0.99186,1e-05,1.25491]
[1778160466458,54.07,80953.11,0.0,0.99186,1e-05,1.25549]
[1778160469493,54.07,80951.5,0.0,0.99185,1e-05,1.25706]
[1778160469582,54.07,80948.74,0.0,0.99183,1e-05,1.25975]
[1778160470425,54.07,80941.84,0.0,0.99178,1e-05,1.2665]
[1778160471432,54.07,80939.8,0.0,0.99176,1e-05,1.26851]
[1778160476467,54.07,80940.02,0.0,0.99176,1e-05,1.26829]
[1778160478481,54.07,80945.17,0.0,0.9918,1e-05,1.26324]
[1778160479488,54.07,80946.88,0.0,0.99181,1e-05,1.26157]
[1778160480495,54.07,80948.43,0.0,0.99183,1e-05,1.26006]
[1778160481502,54.07,80945.66,0.0,0.99181,1e-05,1.26276]
[1778160482151,54.07,80945.66,0.0,0.99181,1e-05,1.26276]
[1778160482201,54.07,80945.66,0.0,0.99181,1e-05,1.26276]
[1778160482461,54.07,80945.66,0.0,0.99181,1e-05,1.26276]
[1778160482512,54.07,80944.05,0.0,0.99179,1e-05,1.26434]
[1778160485533,54.07,80945.59,0.0,0.9918,1e-05,1.26283]
[1778160488446,54.07,80945.35,0.0,0.9918,1e-05,1.26307]
[1778160488701,54.07,80945.35,0.0,0.9918,1e-05,1.26307]
[1778160491575,54.07,80943.29,0.0,0.99179,1e-05,1.26508]
[1778160496611,54.07,80942.6,0.0,0.99178,1e-05,1.26576]
[1778160502103,54.07,80942.67,0.0,0.99178,1e-05,1.26569]
[1778160504667,54.07,80933.76,0.0,0.99172,1e-05,1.27445]
[1778160505674,54.07,80930.99,0.0,0.9917,1e-05,1.27718]
[1778160507236,54.07,80930.97,0.0,0.9917,1e-05,1.2772]
[1778160507351,54.07,80930.97,0.0,0.9917,1e-05,1.2772]
[1778160507450,54.07,80930.97,0.0,0.9917,1e-05,1.2772]
[1778160509702,54.07,80923.91,0.0,0.99164,1e-05,1.28419]
[1778160510709,54.07,80925.71,0.0,0.99166,1e-05,1.28241]
[1778160511716,54.07,80930.27,0.0,0.9917,1e-05,1.27623]
[1778160512723,54.07,80932.89,0.0,0.99172,1e-05,1.27365]
[1778160514486,54.07,80932.57,0.0,0.99172,1e-05,1.27396]
[1778160514546,54.07,80932.57,0.0,0.99172,1e-05,1.27396]
[1778160514698,54.07,80932.57,0.0,0.99172,1e-05,1.27396]
[1778160514772,54.07,80934.02,0.0,0.99173,1e-05,1.27253]
[1778160516751,54.07,80935.34,0.0,0.99174,1e-05,1.27123]
[1778160517758,54.07,80940.87,0.0,0.99178,1e-05,1.2658]
[1778160519329,54.07,80940.19,0.0,0.99178,1e-05,1.26647]
[1778160519434,54.07,80940.19,0.0,0.99178,1e-05,1.26647]
[1778160519455,54.07,80940.19,0.0,0.99178,1e-05,1.26647]
[1778160522793,54.07,80942.12,0.0,0.99179,1e-05,1.26458]
[1778160527828,54.07,80942.55,0.0,0.99179,1e-05,1.26416]
[1778160530850,54.07,80944.32,0.0,0.99181,1e-05,1.26242]
[1778160531843,54.07,80944.32,0.0,0.99181,1e-05,1.26242]
[1778160531949,54.07,80944.32,0.0,0.99181,1e-05,1.26242]
[1778160531955,54.07,80944.32,0.0,0.99181,1e-05,1.26242]
[1778160532130,54.07,80944.57,0.0,0.99181,1e-05,1.26218]
[1778160535267,54.07,80944.09,0.0,0.9918,1e-05,1.26265]
[1778160535450,54.07,80944.09,0.0,0.9918,1e-05,1.26265]
[1778160535539,54.07,80944.09,0.0,0.9918,1e-05,1.26265]
[1778160535886,54.07,80942.41,0.0,0.99179,1e-05,1.26429]
[1778160538908,54.07,80943.83,0.0,0.9918,1e-05,1.2629]
[1778160543943,54.07,80949.21,0.0,0.99184,1e-05,1.25765]
[1778160544950,54.07,80956.08,0.0,0.99189,1e-05,1.25096]
[1778160545957,54.07,80957.16,0.0,0.9919,1e-05,1.24992]
[1778160547882,54.07,80956.4,0.0,0.99189,1e-05,1.25065]
[1778160547951,54.07,80956.4,0.0,0.99189,1e-05,1.25065]
[1778160547982,54.07,80956.4,0.0,0.99189,1e-05,1.25065]
[1778160548199,54.07,80956.89,0.0,0.9919,1e-05,1.25018]
[1778160548978,54.07,80960.55,0.0,0.99192,1e-05,1.24663]
[1778160549985,54.07,80962.56,0.0,0.99194,1e-05,1.24469]
[1778160552113,54.07,80962.79,0.0,0.99194,1e-05,1.24446]
[1778160552206,54.07,80962.79,0.0,0.99194,1e-05,1.24446]
[1778160553006,54.07,80960.69,0.0,0.99193,1e-05,1.2465]
[1778160553635,54.07,80960.69,0.0,0.99193,1e-05,1.2465]
[1778160553701,54.07,80960.69,0.0,0.99193,1e-05,1.2465]
[1778160554013,54.07,80953.31,0.0,0.99187,1e-05,1.25366]
[1778160555846,54.07,80951.76,0.0,0.99186,1e-05,1.25516]
[1778160555952,54.07,80951.76,0.0,0.99186,1e-05,1.25516]
[1778160555960,54.07,80951.76,0.0,0.99186,1e-05,1.25516]
[1778160556200,54.07,80951.95,0.0,0.99186,1e-05,1.25498]
[1778160561609,54.07,80952.07,0.0,0.99186,1e-05,1.25486]
[1778160561638,54.07,80952.07,0.0,0.99186,1e-05,1.25486]
[1778160561700,54.07,80952.07,0.0,0.99186,1e-05,1.25486]
[1778160561702,54.07,80952.6,0.0,0.99187,1e-05,1.25435]
[1778160564211,54.07,80953.58,0.0,0.99187,1e-05,1.25339]
[1778160564251,54.07,80953.58,0.0,0.99187,1e-05,1.25339]
[1778160564452,54.07,80953.58,0.0,0.99187,1e-05,1.25339]
[1778160570763,54.07,80954.12,0.0,0.99188,1e-05,1.25287]
[1778160570880,54.07,80954.12,0.0,0.99188,1e-05,1.25287]
[1778160570950,54.07,80954.12,0.0,0.99188,1e-05,1.25287]
[1778160571462,54.07,80955.51,0.0,0.99189,1e-05,1.25152]
[1778160571576,54.07,80955.51,0.0,0.99189,1e-05,1.25152]
[1778160571698,54.07,80955.51,0.0,0.99189,1e-05,1.25152]
[1778160571799,54.07,80956.31,0.0,0.9919,1e-05,1.2491]
[1778160576167,54.07,80961.27,0.0,0.99194,1e-05,1.2443]
[1778160577533,54.07,80961.27,0.0,0.99194,1e-05,1.2443]
[1778160577597,54.07,80961.27,0.0,0.99194,1e-05,1.2443]
[1778160577703,54.07,80961.27,0.0,0.99194,1e-05,1.2443]
[1778160578311,54.07,80960.51,0.0,0.99193,1e-05,1.24503]
[1778160578336,54.07,80960.51,0.0,0.99193,1e-05,1.24503]
[1778160578456,54.07,80960.51,0.0,0.99193,1e-05,1.24503]
[1778160578552,54.07,80960.43,0.0,0.99193,1e-05,1.24511]
[1778160584223,54.07,80963.27,0.0,0.99195,1e-05,1.24237]
[1778160585735,54.07,80963.27,0.0,0.99195,1e-05,1.24237]
[1778160585783,54.07,80963.27,0.0,0.99195,1e-05,1.24237]
[1778160585952,54.07,80963.27,0.0,0.99195,1e-05,1.24237]
[1778160586129,54.07,80965.34,0.0,0.99197,1e-05,1.24037]
[1778160586166,54.07,80965.34,0.0,0.99197,1e-05,1.24037]
[1778160586200,54.07,80965.34,0.0,0.99197,1e-05,1.24037]
[1778160586237,54.07,80964.66,0.0,0.99196,1e-05,1.24103]
[1778160590265,54.07,80967.91,0.0,0.99199,1e-05,1.23789]
[1778160592424,54.07,80968.61,0.0,0.99199,1e-05,1.23722]
[1778160592453,54.07,80968.61,0.0,0.99199,1e-05,1.23722]
[1778160592491,54.07,80968.61,0.0,0.99199,1e-05,1.23722]
[1778160592703,54.07,80968.61,0.0,0.99199,1e-05,1.23722]
[1778160593289,54.07,80968.99,0.0,0.992,1e-05,1.23686]
[1778160593357,54.07,80968.99,0.0,0.992,1e-05,1.23686]
[1778160593451,54.07,80968.99,0.0,0.992,1e-05,1.23686]
[1778160593553,54.07,80969.22,0.0,0.992,1e-05,1.23663]
[1778160597314,54.07,80963.17,0.0,0.99195,1e-05,1.24246]
[1778160598321,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599209,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599318,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599453,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599561,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599674,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599704,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599707,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160599951,54.07,80959.31,0.0,0.99193,1e-05,1.24619]
[1778160600056,54.07,80959.32,0.0,0.99193,1e-05,1.24618]
[1778160601342,54.07,80963.67,0.0,0.99196,1e-05,1.24198]
[1778160602448,54.07,80963.67,0.0,0.99196,1e-05,1.24198]
[1778160602501,54.07,80963.67,0.0,0.99196,1e-05,1.24198]
[1778160605005,54.07,80961.44,0.0,0.99194,1e-05,1.24413]
[1778160605046,54.07,80961.44,0.0,0.99194,1e-05,1.24413]
[1778160605029,54.07,80955.53,0.0,0.9919,1e-05,1.24986]
[1778160605207,54.07,80955.53,0.0,0.9919,1e-05,1.24986]
[1778160605284,54.07,80955.53,0.0,0.9919,1e-05,1.24986]
[1778160605322,54.07,80955.53,0.0,0.9919,1e-05,1.24986]
[1778160605452,54.07,80955.53,0.0,0.9919,1e-05,1.24986]
[1778160605491,54.07,80958.24,0.0,0.99192,1e-05,1.24723]
[1778160607384,54.07,80952.1,0.0,0.99187,1e-05,1.25319]
[1778160608453,54.07,80952.1,0.0,0.99187,1e-05,1.25319]
[1778160608582,54.07,80952.1,0.0,0.99187,1e-05,1.25319]
[1778160609398,54.07,80945.3,0.0,0.99182,1e-05,1.25982]
[1778160610449,54.07,80945.3,0.0,0.99182,1e-05,1.25982]
[1778160610543,54.07,80945.3,0.0,0.99182,1e-05,1.25982]
[1778160611412,54.07,80954.15,0.0,0.99189,1e-05,1.2512]
[1778160612419,54.07,80946.38,0.0,0.99183,1e-05,1.25876]
[1778160613435,54.07,80940.37,0.0,0.99179,1e-05,1.26464]
[1778160616337,54.07,80939.76,0.0,0.99178,1e-05,1.26524]
[1778160616406,54.07,80939.76,0.0,0.99178,1e-05,1.26524]
[1778160616449,54.07,80939.76,0.0,0.99178,1e-05,1.26524]
[1778160617442,54.07,80936.83,0.0,0.99176,1e-05,1.26811]
[1778160617452,54.07,80936.83,0.0,0.99176,1e-05,1.26811]
[1778160617471,54.07,80936.83,0.0,0.99176,1e-05,1.26811]
[1778160617703,54.07,80936.83,0.0,0.99176,1e-05,1.26811]
[1778160617755,54.07,80935.23,0.0,0.99175,1e-05,1.26968]
[1778160618469,54.07,80939.79,0.0,0.99178,1e-05,1.26521]
[1778160620483,54.07,80942.89,0.0,0.99181,1e-05,1.26217]
[1778160621190,54.07,80942.89,0.0,0.99181,1e-05,1.26217]
[1778160621202,54.07,80942.89,0.0,0.99181,1e-05,1.26217]
[1778160621301,54.07,80942.89,0.0,0.99181,1e-05,1.26217]
[1778160622617,54.07,80943.18,0.0,0.99181,1e-05,1.26189]
[1778160622668,54.07,80943.18,0.0,0.99181,1e-05,1.26189]
[1778160622699,54.07,80943.18,0.0,0.99181,1e-05,1.26189]
[1778160622713,54.07,80937.46,0.0,0.99177,1e-05,1.26749]
[1778160623219,54.07,80937.46,0.0,0.99177,1e-05,1.26749]
[1778160623241,54.07,80937.46,0.0,0.99177,1e-05,1.26749]
[1778160626529,54.07,80944.3,0.0,0.99182,1e-05,1.26079]
[1778160627228,54.07,80944.3,0.0,0.99182,1e-05,1.26079]
[1778160627278,54.07,80944.3,0.0,0.99182,1e-05,1.26079]
[1778160628686,54.07,80945.84,0.0,0.99183,1e-05,1.25929]
[1778160628703,54.07,80945.84,0.0,0.99183,1e-05,1.25929]
[1778160628795,54.07,80945.84,0.0,0.99183,1e-05,1.25929]
[1778160628951,54.07,80945.84,0.0,0.99183,1e-05,1.25929]
[1778160628997,54.07,80945.9,0.0,0.99183,1e-05,1.25923]
[1778160631201,54.07,80944.47,0.0,0.99182,1e-05,1.26063]
[1778160631265,54.07,80944.47,0.0,0.99182,1e-05,1.26063]
[1778160631451,54.07,80944.47,0.0,0.99182,1e-05,1.26063]
[1778160631491,54.07,80944.47,0.0,0.99182,1e-05,1.26063]
[1778160634586,54.07,80952.04,0.0,0.99188,1e-05,1.25161]
[1778160635200,54.07,80952.04,0.0,0.99188,1e-05,1.25161]
[1778160635310,54.07,80952.04,0.0,0.99188,1e-05,1.25161]
[1778160635593,54.07,80957.5,0.0,0.99192,1e-05,1.24631]
[1778160637012,54.07,80957.5,0.0,0.99192,1e-05,1.24631]
[1778160637122,54.07,80957.5,0.0,0.99192,1e-05,1.24631]
[1778160637113,54.07,80959.88,0.0,0.99194,1e-05,1.24401]
[1778160637204,54.07,80959.88,0.0,0.99194,1e-05,1.24401]
[1778160637236,54.07,80959.88,0.0,0.99194,1e-05,1.24401]
[1778160637607,54.07,80960.09,0.0,0.99194,1e-05,1.2438]
[1778160640630,54.07,80953.39,0.0,0.99189,1e-05,1.25029]
[1778160641204,54.07,80953.39,0.0,0.99189,1e-05,1.25029]
[1778160641320,54.07,80953.39,0.0,0.99189,1e-05,1.25029]
[1778160641637,54.07,80950.28,0.0,0.99187,1e-05,1.25332]
[1778160642349,54.07,80950.28,0.0,0.99187,1e-05,1.25332]
[1778160642453,54.07,80950.28,0.0,0.99187,1e-05,1.25332]
[1778160642461,54.07,80950.28,0.0,0.99187,1e-05,1.25332]
[1778160642702,54.07,80950.28,0.0,0.99187,1e-05,1.25332]
[1778160642758,54.07,80950.22,0.0,0.99187,1e-05,1.25337]
[1778160643202,54.07,80950.22,0.0,0.99187,1e-05,1.25337]
[1778160643323,54.07,80950.22,0.0,0.99187,1e-05,1.25337]
[1778160646913,54.07,80949.96,0.0,0.99187,1e-05,1.25363]
[1778160646950,54.07,80949.96,0.0,0.99187,1e-05,1.25363]
[1778160647010,54.07,80949.96,0.0,0.99187,1e-05,1.25363]
[1778160647110,54.07,80952.03,0.0,0.99188,1e-05,1.25162]
[1778160647204,54.07,80952.03,0.0,0.99188,1e-05,1.25162]
[1778160648532,54.07,80952.98,0.0,0.99189,1e-05,1.25069]
[1778160648562,54.07,80952.98,0.0,0.99189,1e-05,1.25069]
[1778160648703,54.07,80952.98,0.0,0.99189,1e-05,1.25069]
[1778160648774,54.07,80956.7,0.0,0.99192,1e-05,1.24708]
[1778160652120,54.07,80955.67,0.0,0.99191,1e-05,1.24808]
[1778160655205,54.07,80953.8,0.0,0.9919,1e-05,1.2499]
[1778160655288,54.07,80953.8,0.0,0.9919,1e-05,1.2499]
[1778160655449,54.07,80953.8,0.0,0.9919,1e-05,1.2499]
[1778160657051,54.07,80954.73,0.0,0.9919,1e-05,1.24899]
[1778160657749,54.07,80946.9,0.0,0.99185,1e-05,1.25661]
[1778160658756,54.07,80950.16,0.0,0.99187,1e-05,1.25343]
[1778160660042,54.07,80950.16,0.0,0.99187,1e-05,1.25343]
[1778160660155,54.07,80952.28,0.0,0.99188,1e-05,1.25137]
[1778160660300,54.07,80952.28,0.0,0.99188,1e-05,1.25137]
[1778160660382,54.07,80952.28,0.0,0.99188,1e-05,1.25137]
[1778160660770,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661363,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661454,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661588,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661666,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661700,54.07,80944.66,0.0,0.99183,1e-05,1.25879]
[1778160661777,54.07,80939.87,0.0,0.99179,1e-05,1.26348]
[1778160662784,54.07,80936.65,0.0,0.99177,1e-05,1.26663]
[1778160663845,54.07,80936.65,0.0,0.99177,1e-05,1.26663]
[1778160663895,54.07,80936.65,0.0,0.99177,1e-05,1.26663]
[1778160663950,54.07,80936.65,0.0,0.99177,1e-05,1.26663]
[1778160664039,54.07,80936.65,0.0,0.99177,1e-05,1.26663]
[1778160664140,54.07,80931.55,0.0,0.99173,1e-05,1.27165]
[1778160664199,54.07,80931.55,0.0,0.99173,1e-05,1.27165]
[1778160664230,54.07,80931.55,0.0,0.99173,1e-05,1.27165]
[1778160664799,54.07,80921.92,0.0,0.99166,1e-05,1.28116]
[1778160665805,54.07,80915.45,0.0,0.99161,1e-05,1.28758]
[1778160667058,54.07,80915.45,0.0,0.99161,1e-05,1.28758]
[1778160667100,54.07,80913.57,0.0,0.9916,1e-05,1.28945]
[1778160667316,54.07,80913.57,0.0,0.9916,1e-05,1.28945]
[1778160667819,54.07,80903.93,0.0,0.99153,1e-05,1.29908]
[1778160669951,54.07,80903.39,0.0,0.99152,1e-05,1.29962]
[1778160670052,54.07,80903.39,0.0,0.99152,1e-05,1.29962]
[1778160670153,54.07,80903.52,0.0,0.99152,1e-05,1.29949]
[1778160670201,54.07,80903.52,0.0,0.99152,1e-05,1.29949]
[1778160670252,54.07,80903.52,0.0,0.99152,1e-05,1.29949]
[1778160673952,54.07,80903.93,0.0,0.99153,1e-05,1.29908]
[1778160674069,54.07,80903.93,0.0,0.99153,1e-05,1.29908]
[1778160674199,54.07,80903.88,0.0,0.99153,1e-05,1.29913]
[1778160674240,54.07,80903.88,0.0,0.99153,1e-05,1.29913]
[1778160674868,54.07,80912.23,0.0,0.99159,1e-05,1.29079]
[1778160676047,54.07,80912.23,0.0,0.99159,1e-05,1.29079]
[1778160676067,54.07,80912.23,0.0,0.99159,1e-05,1.29079]
[1778160676110,54.07,80915.53,0.0,0.99161,1e-05,1.2875]
[1778160676198,54.07,80915.53,0.0,0.99161,1e-05,1.2875]
[1778160676380,54.07,80915.53,0.0,0.99161,1e-05,1.2875]
[1778160676882,54.07,80921.39,0.0,0.99166,1e-05,1.28168]
[1778160677889,54.07,80924.53,0.0,0.99168,1e-05,1.27857]
[1778160678896,54.07,80930.58,0.0,0.99173,1e-05,1.2726]
[1778160679955,54.07,80930.58,0.0,0.99173,1e-05,1.2726]
[1778160680075,54.07,80930.58,0.0,0.99173,1e-05,1.2726]
[1778160680131,54.07,80933.27,0.0,0.99175,1e-05,1.26995]
[1778160680200,54.07,80933.27,0.0,0.99175,1e-05,1.26995]
[1778160680307,54.07,80933.27,0.0,0.99175,1e-05,1.26995]
[1778160681296,54.07,80934.38,0.0,0.99175,1e-05,1.26886]
[1778160681396,54.07,80934.38,0.0,0.99175,1e-05,1.26886]
[1778160681450,54.07,80934.38,0.0,0.99175,1e-05,1.26886]
[1778160681923,54.07,80934.94,0.0,0.99176,1e-05,1.26831]
[1778160682930,54.07,80943.45,0.0,0.99182,1e-05,1.25997]
[1778160683961,54.07,80943.45,0.0,0.99182,1e-05,1.25997]
[1778160684058,54.07,80933.66,0.0,0.99175,1e-05,1.26957]
[1778160684236,54.07,80933.66,0.0,0.99175,1e-05,1.26957]
[1778160684454,54.07,80933.66,0.0,0.99175,1e-05,1.26957]
[1778160685123,54.07,80933.66,0.0,0.99175,1e-05,1.26957]
[1778160685125,54.07,80915.99,0.0,0.99162,1e-05,1.28704]
[1778160685952,54.07,80909.8,0.0,0.99157,1e-05,1.29321]
[1778160686959,54.07,80910.14,0.0,0.99157,1e-05,1.29287]
[1778160688199,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688313,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688448,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688468,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688479,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688591,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688700,54.07,80910.25,0.0,0.99157,1e-05,1.29276]
[1778160688973,54.07,80909.94,0.0,0.99157,1e-05,1.29307]
[1778160692135,54.07,80911.01,0.0,0.99158,1e-05,1.292]
[1778160692202,54.07,80911.03,0.0,0.99159,1e-05,1.2903]
[1778160693001,54.07,80905.9,0.0,0.99155,1e-05,1.29543]
[1778160693386,54.07,80905.9,0.0,0.99155,1e-05,1.29543]
[1778160694157,54.07,80905.9,0.0,0.99155,1e-05,1.29543]
[1778160694191,54.07,80904.86,0.0,0.99154,1e-05,1.29647]
[1778160694198,54.07,80904.86,0.0,0.99154,1e-05,1.29647]
[1778160694248,54.07,80904.86,0.0,0.99154,1e-05,1.29647]
[1778160694473,54.07,80904.86,0.0,0.99154,1e-05,1.29647]
[1778160695015,54.07,80898.8,0.0,0.9915,1e-05,1.30254]
[1778160696022,54.07,80896.21,0.0,0.99148,1e-05,1.30515]
[1778160697029,54.07,80899.64,0.0,0.9915,1e-05,1.3017]
[1778160698039,54.07,80903.1,0.0,0.99153,1e-05,1.29823]
[1778160700058,54.07,80903.7,0.0,0.99153,1e-05,1.29763]
[1778160700123,54.07,80903.7,0.0,0.99153,1e-05,1.29763]
[1778160700201,54.07,80906.53,0.0,0.99156,1e-05,1.2948]
[1778160703050,54.07,80908.37,0.0,0.99157,1e-05,1.29296]
[1778160703073,54.07,80901.81,0.0,0.99152,1e-05,1.29952]
[1778160703590,54.07,80901.81,0.0,0.99152,1e-05,1.29952]
[1778160703643,54.07,80901.81,0.0,0.99152,1e-05,1.29952]
[1778160703700,54.07,80901.81,0.0,0.99152,1e-05,1.29952]
[1778160704086,54.07,80892.11,0.0,0.99145,1e-05,1.30928]
[1778160705096,54.07,80882.24,0.0,0.99137,1e-05,1.31927]
[1778160706103,54.07,80885.52,0.0,0.9914,1e-05,1.31594]
[1778160707110,54.07,80882.7,0.0,0.99137,1e-05,1.3188]
[1778160708946,54.07,80880.78,0.0,0.99136,1e-05,1.32075]
[1778160709018,54.07,80880.78,0.0,0.99136,1e-05,1.32075]
[1778160709201,54.07,80880.78,0.0,0.99136,1e-05,1.32075]
[1778160709210,54.07,80881.45,0.0,0.99136,1e-05,1.32007]
[1778160709309,54.07,80881.45,0.0,0.99136,1e-05,1.32007]
[1778160711949,54.07,80882.52,0.0,0.99137,1e-05,1.31898]
[1778160712052,54.07,80882.52,0.0,0.99137,1e-05,1.31898]
[1778160712145,54.07,80879.42,0.0,0.99135,1e-05,1.32214]
[1778160715949,54.07,80880.29,0.0,0.99136,1e-05,1.32125]
[1778160716075,54.07,80880.29,0.0,0.99136,1e-05,1.32125]
[1778160716173,54.07,80878.97,0.0,0.99135,1e-05,1.32259]
[1778160717952,54.07,80878.77,0.0,0.99134,1e-05,1.3228]
[1778160718032,54.07,80878.77,0.0,0.99134,1e-05,1.3228]
[1778160718187,54.07,80880.67,0.0,0.99136,1e-05,1.32086]
[1778160719952,54.07,80882.37,0.0,0.99137,1e-05,1.31914]
[1778160719970,54.07,80882.37,0.0,0.99137,1e-05,1.31914]
[1778160720201,54.07,80886.16,0.0,0.9914,1e-05,1.31529]
[1778160720528,54.07,80886.16,0.0,0.9914,1e-05,1.31529]
[1778160720590,54.07,80886.16,0.0,0.9914,1e-05,1.31529]
[1778160720700,54.07,80886.16,0.0,0.9914,1e-05,1.31529]
[1778160720815,54.07,80886.16,0.0,0.9914,1e-05,1.31529]
[1778160721208,54.07,80890.15,0.0,0.99143,1e-05,1.31126]
[1778160723955,54.07,80889.65,0.0,0.99143,1e-05,1.31176]
[1778160724044,54.07,80889.65,0.0,0.99143,1e-05,1.31176]
[1778160724229,54.07,80891.89,0.0,0.99144,1e-05,1.3095]
[1778160724763,54.07,80891.89,0.0,0.99144,1e-05,1.3095]
[1778160725236,54.07,80876.57,0.0,0.99133,1e-05,1.32504]
[1778160725728,54.07,80876.57,0.0,0.99133,1e-05,1.32504]
[1778160725915,54.07,80876.57,0.0,0.99133,1e-05,1.32504]
[1778160725957,54.07,80876.57,0.0,0.99133,1e-05,1.32504]
[1778160726002,54.07,80876.57,0.0,0.99133,1e-05,1.32504]
[1778160726263,54.07,80856.38,0.0,0.99117,1e-05,1.34575]
[1778160727153,54.07,80856.38,0.0,0.99117,1e-05,1.34575]
[1778160727257,54.07,80841.04,0.0,0.99105,1e-05,1.36166]
[1778160727413,54.07,80841.04,0.0,0.99105,1e-05,1.36166]
[1778160728264,54.07,80836.54,0.0,0.99101,1e-05,1.36636]
[1778160729271,54.07,80832.44,0.0,0.99098,1e-05,1.37065]
[1778160730177,54.07,80832.44,0.0,0.99098,1e-05,1.37065]
[1778160731274,54.07,80830.54,0.0,0.99096,1e-05,1.37264]
[1778160731285,54.07,80830.38,0.0,0.99096,1e-05,1.37281]
[1778160731451,54.07,80830.38,0.0,0.99096,1e-05,1.37281]
[1778160732292,54.07,80827.48,0.0,0.99094,1e-05,1.37586]
[1778160733305,54.07,80811.14,0.0,0.99081,1e-05,1.39313]
[1778160733639,54.07,80811.14,0.0,0.99081,1e-05,1.39313]
[1778160734309,54.07,80803.65,0.0,0.99075,1e-05,1.40111]
[1778160735316,54.07,80800.73,0.0,0.99072,1e-05,1.40423]
[1778160738353,54.07,80798.51,0.0,0.9907,1e-05,1.4066]
[1778160738349,54.07,80773.04,0.0,0.99049,1e-05,1.4341]
[1778160739353,54.07,80767.33,0.0,0.99045,1e-05,1.44033]
[1778160740361,54.07,80764.26,0.0,0.99042,1e-05,1.44369]
[1778160741397,54.07,80764.26,0.0,0.99042,1e-05,1.44369]
[1778160741453,54.07,80768.23,0.0,0.99045,1e-05,1.43935]
[1778160742704,54.07,80768.23,0.0,0.99045,1e-05,1.43935]
[1778160742763,54.07,80768.23,0.0,0.99045,1e-05,1.43935]
[1778160742815,54.07,80777.84,0.0,0.99053,1e-05,1.42889]
[1778160743399,54.07,80795.09,0.0,0.99068,1e-05,1.41027]
[1778160745187,54.07,80801.93,0.0,0.99073,1e-05,1.40294]
[1778160745408,54.07,80824.82,0.0,0.99092,1e-05,1.37866]
[1778160747279,54.07,80831.5,0.0,0.99097,1e-05,1.37164]
[1778160747423,54.07,80839.64,0.0,0.99104,1e-05,1.36312]
[1778160748430,54.07,80836.59,0.0,0.99101,1e-05,1.36631]
[1778160749649,54.07,80828.57,0.0,0.99095,1e-05,1.37471]
[1778160750444,54.07,80814.21,0.0,0.99083,1e-05,1.38987]
[1778160751451,54.07,80815.99,0.0,0.99086,1e-05,1.38622]
[1778160755479,54.07,80825.73,0.0,0.99094,1e-05,1.37595]
[1778160756486,54.07,80828.35,0.0,0.99096,1e-05,1.37319]
[1778160758645,54.07,80838.52,0.0,0.99104,1e-05,1.36255]
[1778160759507,54.07,80834.14,0.0,0.991,1e-05,1.36712]
[1778160762528,54.07,80837.49,0.0,0.99103,1e-05,1.36362]
[1778160764542,54.07,80821.56,0.0,0.9909,1e-05,1.38034]
[1778160765549,54.07,80806.93,0.0,0.99078,1e-05,1.39584]
[1778160766558,54.07,80808.37,0.0,0.9908,1e-05,1.39431]
[1778160768572,54.07,80802.66,0.0,0.99075,1e-05,1.40039]
[1778160771598,54.07,80807.86,0.0,0.99079,1e-05,1.39485]
[1778160773269,54.07,80807.86,0.0,0.99079,1e-05,1.39485]
[1778160773335,54.07,80807.86,0.0,0.99079,1e-05,1.39485]
[1778160773294,54.07,80810.33,0.0,0.99081,1e-05,1.39222]
[1778160773458,54.07,80810.33,0.0,0.99081,1e-05,1.39222]
[1778160773916,54.07,80813.73,0.0,0.99084,1e-05,1.38861]
[1778160774620,54.07,80826.3,0.0,0.99094,1e-05,1.37535]
[1778160775626,54.07,80838.08,0.0,0.99104,1e-05,1.36301]
[1778160776640,54.07,80844.39,0.0,0.99109,1e-05,1.35643]
[1778160777640,54.07,80846.8,0.0,0.99111,1e-05,1.35393]
[1778160778995,54.07,80839.96,0.0,0.99105,1e-05,1.36105]
[1778160780661,54.07,80847.44,0.0,0.99111,1e-05,1.35327]
[1778160781668,54.07,80850.7,0.0,0.99114,1e-05,1.34989]
[1778160782675,54.07,80855.71,0.0,0.99118,1e-05,1.34471]
[1778160784689,54.07,80852.65,0.0,0.99115,1e-05,1.34787]
[1778160785696,54.07,80837.84,0.0,0.99103,1e-05,1.36326]
[1778160786703,54.07,80820.41,0.0,0.99089,1e-05,1.38155]
[1778160787710,54.07,80826.73,0.0,0.99095,1e-05,1.37489]
[1778160788717,54.07,80830.32,0.0,0.99097,1e-05,1.37112]
[1778160790755,54.07,80819.43,0.0,0.99089,1e-05,1.38258]
[1778160791846,54.07,80819.43,0.0,0.99089,1e-05,1.38258]
[1778160791887,54.07,80819.43,0.0,0.99089,1e-05,1.38258]
[1778160791949,54.07,80819.43,0.0,0.99089,1e-05,1.38258]
[1778160791988,54.07,80809.92,0.0,0.99081,1e-05,1.39266]
[1778160792756,54.07,80821.36,0.0,0.9909,1e-05,1.38055]
[1778160793763,54.07,80828.01,0.0,0.99096,1e-05,1.37355]
[1778160794770,54.07,80843.6,0.0,0.99108,1e-05,1.35726]
[1778160795777,54.07,80845.91,0.0,0.9911,1e-05,1.35486]
[1778160797791,54.07,80835.58,0.0,0.99102,1e-05,1.36562]
[1778160799314,54.07,80835.58,0.0,0.99102,1e-05,1.36562]
[1778160799375,54.07,80835.58,0.0,0.99102,1e-05,1.36562]
[1778160799339,54.07,80834.54,0.0,0.99101,1e-05,1.3667]
[1778160799453,54.07,80834.54,0.0,0.99101,1e-05,1.3667]
[1778160799805,54.07,80838.26,0.0,0.99104,1e-05,1.36282]
[1778160800812,54.07,80849.33,0.0,0.99113,1e-05,1.35131]
[1778160801577,54.07,80849.33,0.0,0.99113,1e-05,1.35131]
[1778160801676,54.07,80849.33,0.0,0.99113,1e-05,1.35131]
[1778160801700,54.07,80849.33,0.0,0.99113,1e-05,1.35131]
[1778160801819,54.07,80852.49,0.0,0.99115,1e-05,1.34804]
[1778160803233,54.07,80852.49,0.0,0.99115,1e-05,1.34804]
[1778160803305,54.07,80852.49,0.0,0.99115,1e-05,1.34804]
[1778160803400,54.07,80852.49,0.0,0.99115,1e-05,1.34804]
[1778160803405,54.07,80859.97,0.0,0.99121,1e-05,1.34032]
[1778160803833,54.07,80870.65,0.0,0.99129,1e-05,1.32937]
[1778160804844,54.07,80869.67,0.0,0.99128,1e-05,1.33037]
[1778160806542,54.07,80869.88,0.0,0.99129,1e-05,1.33016]
[1778160806699,54.07,80869.88,0.0,0.99129,1e-05,1.33016]
[1778160806854,54.07,80869.83,0.0,0.99129,1e-05,1.33021]
[1778160807727,54.07,80869.83,0.0,0.99129,1e-05,1.33021]
[1778160807952,54.07,80869.83,0.0,0.99129,1e-05,1.33021]
[1778160808033,54.07,80871.92,0.0,0.9913,1e-05,1.32807]
[1778160809875,54.07,80866.07,0.0,0.99126,1e-05,1.33406]
[1778160810882,54.07,80862.92,0.0,0.99123,1e-05,1.33729]
[1778160811889,54.07,80855.9,0.0,0.99119,1e-05,1.34279]
[1778160813903,54.07,80852.25,0.0,0.99116,1e-05,1.34656]
[1778160815917,54.07,80847.06,0.0,0.99112,1e-05,1.35193]
[1778160817931,54.07,80844.36,0.0,0.9911,1e-05,1.35473]
[1778160820187,54.07,80844.33,0.0,0.9911,1e-05,1.35476]
[1778160820199,54.07,80844.33,0.0,0.9911,1e-05,1.35476]
[1778160820264,54.07,80844.33,0.0,0.9911,1e-05,1.35476]
[1778160820456,54.07,80844.33,0.0,0.9911,1e-05,1.35476]
[1778160820293,54.07,80842.97,0.0,0.99109,1e-05,1.35617]
[1778160820527,54.07,80842.97,0.0,0.99109,1e-05,1.35617]
[1778160820952,54.07,80837.26,0.0,0.99104,1e-05,1.36212]
[1778160823203,54.07,80836.19,0.0,0.99103,1e-05,1.36324]
[1778160823312,54.07,80836.19,0.0,0.99103,1e-05,1.36324]
[1778160823338,54.07,80836.04,0.0,0.99103,1e-05,1.36339]
[1778160823865,54.07,80836.04,0.0,0.99103,1e-05,1.36339]
[1778160824021,54.07,80836.04,0.0,0.99103,1e-05,1.36339]
[1778160824200,54.07,80836.04,0.0,0.99103,1e-05,1.36339]
[1778160824230,54.07,80836.04,0.0,0.99103,1e-05,1.36339]
[1778160824253,54.07,80841.74,0.0,0.99108,1e-05,1.35745]
[1778160824981,54.07,80852.31,0.0,0.99116,1e-05,1.34649]
[1778160825856,54.07,80852.31,0.0,0.99116,1e-05,1.34649]
[1778160825926,54.07,80852.31,0.0,0.99116,1e-05,1.34649]
[1778160825988,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160826656,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160826785,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160826901,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160826950,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160827053,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160827199,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160827310,54.07,80845.74,0.0,0.99111,1e-05,1.3533]
[1778160827405,54.07,80832.82,0.0,0.99101,1e-05,1.36676]
[1778160828007,54.07,80830.48,0.0,0.99099,1e-05,1.36921]
[1778160829450,54.07,80830.48,0.0,0.99099,1e-05,1.36921]
[1778160829009,54.07,80829.35,0.0,0.99098,1e-05,1.37039]
[1778160829558,54.07,80829.35,0.0,0.99098,1e-05,1.37039]
[1778160830016,54.07,80827.21,0.0,0.99096,1e-05,1.37264]
[1778160831023,54.07,80829.18,0.0,0.99098,1e-05,1.37057]
[1778160832030,54.07,80832.45,0.0,0.991,1e-05,1.36714]
[1778160832570,54.07,80832.45,0.0,0.991,1e-05,1.36714]
[1778160832677,54.07,80832.45,0.0,0.991,1e-05,1.36714]
[1778160832700,54.07,80832.45,0.0,0.991,1e-05,1.36714]
[1778160832780,54.07,80832.45,0.0,0.991,1e-05,1.36714]
[1778160833037,54.07,80837.28,0.0,0.99104,1e-05,1.3621]
[1778160836058,54.07,80834.66,0.0,0.99102,1e-05,1.36483]
[1778160836971,54.07,80834.66,0.0,0.99102,1e-05,1.36483]
[1778160838072,54.07,80837.02,0.0,0.99104,1e-05,1.36237]
[1778160840086,54.07,80834.55,0.0,0.99102,1e-05,1.36495]
[1778160841096,54.07,80834.55,0.0,0.99102,1e-05,1.36495]
[1778160841200,54.07,80834.55,0.0,0.99102,1e-05,1.36495]
[1778160841291,54.07,80818.9,0.0,0.99089,1e-05,1.38138]
[1778160842101,54.07,80820.98,0.0,0.99091,1e-05,1.37919]
[1778160843107,54.07,80827.47,0.0,0.99096,1e-05,1.37236]
[1778160845122,54.07,80823.41,0.0,0.99093,1e-05,1.37663]
[1778160845816,54.07,80823.41,0.0,0.99093,1e-05,1.37663]
[1778160845950,54.07,80823.41,0.0,0.99093,1e-05,1.37663]
[1778160846038,54.07,80823.41,0.0,0.99093,1e-05,1.37663]
[1778160846128,54.07,80829.19,0.0,0.99098,1e-05,1.37056]
[1778160847135,54.07,80827.01,0.0,0.99096,1e-05,1.37285]
[1778160847644,54.07,80827.01,0.0,0.99096,1e-05,1.37285]
[1778160848142,54.07,80832.33,0.0,0.991,1e-05,1.36727]
[1778160849149,54.07,80835.02,0.0,0.99102,1e-05,1.36446]
[1778160851163,54.07,80840.07,0.0,0.99106,1e-05,1.35919]
[1778160852170,54.07,80845.19,0.0,0.9911,1e-05,1.35387]
[1778160853177,54.07,80845.39,0.0,0.99111,1e-05,1.35366]
[1778160854184,54.07,80841.19,0.0,0.99107,1e-05,1.35802]
[1778160855191,54.07,80839.45,0.0,0.99106,1e-05,1.35984]
[1778160856200,54.07,80835.02,0.0,0.99102,1e-05,1.36446]
[1778160856836,54.07,80835.02,0.0,0.99102,1e-05,1.36446]
[1778160857206,54.07,80831.59,0.0,0.991,1e-05,1.36804]
[1778160858213,54.07,80821.88,0.0,0.99092,1e-05,1.37824]
[1778160859220,54.07,80824.93,0.0,0.99094,1e-05,1.37503]
[1778160860227,54.07,80828.91,0.0,0.99097,1e-05,1.37085]
[1778160861234,54.07,80827.52,0.0,0.99096,1e-05,1.37231]
[1778160862410,54.07,80827.52,0.0,0.99096,1e-05,1.37231]
[1778160862453,54.07,80827.52,0.0,0.99096,1e-05,1.37231]
[1778160862463,54.07,80827.52,0.0,0.99096,1e-05,1.37231]
[1778160862437,54.07,80826.52,0.0,0.99095,1e-05,1.37336]
[1778160862699,54.07,80826.52,0.0,0.99095,1e-05,1.37336]
[1778160864255,54.07,80821.39,0.0,0.99091,1e-05,1.37876]
[1778160865262,54.07,80820.11,0.0,0.9909,1e-05,1.38011]
[1778160866272,54.07,80823.4,0.0,0.99093,1e-05,1.37664]
[1778160867501,54.07,80823.4,0.0,0.99093,1e-05,1.37664]
[1778160867279,54.07,80821.22,0.0,0.99091,1e-05,1.37894]
[1778160867540,54.07,80821.22,0.0,0.99091,1e-05,1.37894]
[1778160867699,54.07,80821.22,0.0,0.99091,1e-05,1.37894]
[1778160868287,54.07,80820.24,0.0,0.9909,1e-05,1.37997]
[1778160868526,54.07,80820.24,0.0,0.9909,1e-05,1.37997]
[1778160870300,54.07,80823.79,0.0,0.99093,1e-05,1.37623]
[1778160872314,54.07,80822.56,0.0,0.99093,1e-05,1.37577]
[1778160872672,54.07,80822.56,0.0,0.99093,1e-05,1.37577]
[1778160872699,54.07,80822.56,0.0,0.99093,1e-05,1.37577]
[1778160872780,54.07,80822.56,0.0,0.99093,1e-05,1.37577]
[1778160872949,54.07,80822.56,0.0,0.99093,1e-05,1.37577]
[1778160873321,54.07,80821.56,0.0,0.99093,1e-05,1.37682]
[1778160874328,54.07,80819.9,0.0,0.99091,1e-05,1.37857]
[1778160879363,54.07,80807.03,0.0,0.99081,1e-05,1.39219]
[1778160880370,54.07,80801.85,0.0,0.99077,1e-05,1.3977]
[1778160882384,54.07,80800.31,0.0,0.99075,1e-05,1.39934]
[1778160883391,54.07,80807.41,0.0,0.99081,1e-05,1.39179]
[1778160884398,54.07,80810.81,0.0,0.99084,1e-05,1.38818]
[1778160885405,54.07,80812.03,0.0,0.99085,1e-05,1.38689]
[1778160885861,54.07,80812.03,0.0,0.99085,1e-05,1.38689]
[1778160885949,54.07,80812.03,0.0,0.99085,1e-05,1.38689]
[1778160885972,54.07,80812.03,0.0,0.99085,1e-05,1.38689]
[1778160886207,54.07,80812.03,0.0,0.99085,1e-05,1.38689]
[1778160886412,54.07,80816.71,0.0,0.99089,1e-05,1.38194]
[1778160887419,54.07,80818.54,0.0,0.9909,1e-05,1.38]
[1778160888428,54.07,80821.1,0.0,0.99092,1e-05,1.37731]
[1778160889435,54.07,80812.83,0.0,0.99086,1e-05,1.38604]
[1778160890448,54.07,80810.9,0.0,0.99084,1e-05,1.38808]
[1778160891472,54.07,80809.94,0.0,0.99083,1e-05,1.3891]
[1778160891940,54.07,80809.94,0.0,0.99083,1e-05,1.3891]
[1778160892058,54.07,80809.94,0.0,0.99083,1e-05,1.3891]
[1778160892200,54.07,80809.94,0.0,0.99083,1e-05,1.3891]
[1778160892479,54.07,80811.3,0.0,0.99084,1e-05,1.38766]
[1778160896507,54.07,80812.37,0.0,0.99085,1e-05,1.38653]
[1778160897514,54.07,80814.29,0.0,0.99087,1e-05,1.38449]
[1778160898814,54.07,80814.96,0.0,0.99087,1e-05,1.38378]
[1778160898851,54.07,80814.96,0.0,0.99087,1e-05,1.38378]
[1778160898948,54.07,80814.96,0.0,0.99087,1e-05,1.38378]
[1778160900535,54.07,80816.57,0.0,0.99089,1e-05,1.38208]
[1778160901542,54.07,80820.21,0.0,0.99092,1e-05,1.37824]
[1778160903432,54.07,80820.21,0.0,0.99092,1e-05,1.37824]
[1778160903450,54.07,80820.21,0.0,0.99092,1e-05,1.37824]
[1778160903517,54.07,80818.99,0.0,0.99091,1e-05,1.37953]
[1778160903703,54.07,80818.99,0.0,0.99091,1e-05,1.37953]
[1778160903795,54.07,80810.56,0.0,0.99084,1e-05,1.38844]
[1778160906577,54.07,80821.54,0.0,0.99093,1e-05,1.37684]
[1778160907758,54.07,80821.54,0.0,0.99093,1e-05,1.37684]
[1778160907855,54.07,80821.54,0.0,0.99093,1e-05,1.37684]
[1778160907950,54.07,80821.54,0.0,0.99093,1e-05,1.37684]
[1778160908042,54.07,80819.7,0.0,0.99091,1e-05,1.37878]
[1778160908591,54.07,80817.41,0.0,0.99089,1e-05,1.3812]
[1778160909598,54.07,80814.7,0.0,0.99087,1e-05,1.38406]
[1778160911612,54.07,80810.22,0.0,0.99083,1e-05,1.3888]
[1778160913776,54.07,80809.74,0.0,0.99083,1e-05,1.38931]
[1778160913885,54.07,80809.74,0.0,0.99083,1e-05,1.38931]
[1778160913950,54.07,80809.74,0.0,0.99083,1e-05,1.38931]
[1778160913974,54.07,80807.85,0.0,0.99082,1e-05,1.39132]
[1778160916494,54.07,80807.79,0.0,0.99081,1e-05,1.39138]
[1778160916561,54.07,80813.73,0.0,0.99086,1e-05,1.38509]
[1778160916655,54.07,80823.51,0.0,0.99094,1e-05,1.37477]
[1778160917662,54.07,80829.58,0.0,0.99099,1e-05,1.3684]
[1778160918904,54.07,80829.58,0.0,0.99099,1e-05,1.3684]
[1778160918971,54.07,80838.19,0.0,0.99106,1e-05,1.35941]
[1778160919676,54.07,80840.35,0.0,0.99108,1e-05,1.35716]
[1778160921916,54.07,80840.42,0.0,0.99108,1e-05,1.35709]
[1778160921950,54.07,80840.42,0.0,0.99108,1e-05,1.35709]
[1778160922060,54.07,80840.42,0.0,0.99108,1e-05,1.35709]
[1778160922200,54.07,80840.42,0.0,0.99108,1e-05,1.35709]
[1778160922456,54.07,80840.42,0.0,0.99108,1e-05,1.35709]
[1778160922630,54.07,80840.06,0.0,0.99107,1e-05,1.35746]
[1778160923148,54.07,80840.06,0.0,0.99107,1e-05,1.35746]
[1778160923184,54.07,80842.38,0.0,0.99109,1e-05,1.35505]
[1778160923704,54.07,80834.19,0.0,0.99103,1e-05,1.36358]
[1778160924739,54.07,80834.19,0.0,0.99103,1e-05,1.36358]
[1778160924843,54.07,80825.75,0.0,0.99096,1e-05,1.37242]
[1778160925718,54.07,80811.39,0.0,0.99084,1e-05,1.38756]
[1778160926725,54.07,80815.01,0.0,0.99087,1e-05,1.38373]
[1778160928739,54.07,80818.85,0.0,0.9909,1e-05,1.37968]
[1778160929957,54.07,80818.85,0.0,0.9909,1e-05,1.37968]
[1778160930019,54.07,80818.85,0.0,0.9909,1e-05,1.37968]
[1778160930201,54.07,80818.85,0.0,0.9909,1e-05,1.37968]
[1778160930233,54.07,80817.41,0.0,0.99089,1e-05,1.3812]
[1778160930753,54.07,80816.27,0.0,0.99088,1e-05,1.3824]
[1778160931761,54.07,80818.05,0.0,0.99091,1e-05,1.37876]
[1778160932767,54.07,80815.25,0.0,0.99089,1e-05,1.38172]
[1778160933774,54.07,80816.21,0.0,0.99089,1e-05,1.3807]
[1778160934781,54.07,80814.9,0.0,0.99088,1e-05,1.38209]
[1778160935788,54.07,80813.03,0.0,0.99087,1e-05,1.38406]
[1778160936790,54.07,80813.03,0.0,0.99087,1e-05,1.38406]
[1778160936816,54.07,80813.03,0.0,0.99087,1e-05,1.38406]
[1778160936953,54.07,80813.03,0.0,0.99087,1e-05,1.38406]
[1778160937015,54.07,80816.35,0.0,0.9909,1e-05,1.38056]
[1778160937802,54.07,80817.49,0.0,0.9909,1e-05,1.37935]
[1778160938809,54.07,80820.79,0.0,0.99093,1e-05,1.37588]
[1778160939816,54.07,80819.67,0.0,0.99092,1e-05,1.37706]
[1778160940823,54.07,80815.15,0.0,0.99089,1e-05,1.38182]
[1778160941783,54.07,80815.15,0.0,0.99089,1e-05,1.38182]
[1778160941813,54.07,80815.15,0.0,0.99089,1e-05,1.38182]
[1778160941949,54.07,80815.15,0.0,0.99089,1e-05,1.38182]
[1778160942030,54.07,80811.59,0.0,0.99086,1e-05,1.38559]
[1778160943844,54.07,80816.26,0.0,0.99089,1e-05,1.38065]
[1778160945858,54.07,80817.34,0.0,0.9909,1e-05,1.37951]
[1778160946871,54.07,80817.34,0.0,0.9909,1e-05,1.37951]
[1778160946944,54.07,80821.28,0.0,0.99093,1e-05,1.37536]
[1778160947631,54.07,80821.28,0.0,0.99093,1e-05,1.37536]
[1778160947701,54.07,80821.28,0.0,0.99093,1e-05,1.37536]
[1778160947743,54.07,80821.28,0.0,0.99093,1e-05,1.37536]
[1778160947949,54.07,80821.28,0.0,0.99093,1e-05,1.37536]
[1778160948004,54.07,80823.22,0.0,0.99095,1e-05,1.37332]
[1778160949886,54.07,80832.08,0.0,0.99102,1e-05,1.36404]
[1778160950893,54.07,80829.78,0.0,0.991,1e-05,1.36644]
[1778160951659,54.07,80829.78,0.0,0.991,1e-05,1.36644]
[1778160951672,54.07,80829.78,0.0,0.991,1e-05,1.36644]
[1778160951710,54.07,80829.78,0.0,0.991,1e-05,1.36644]
[1778160951900,54.07,80828.4,0.0,0.99099,1e-05,1.36789]
[1778160952908,54.07,80828.4,0.0,0.99099,1e-05,1.36789]
[1778160952958,54.07,80827.18,0.0,0.99098,1e-05,1.36917]
[1778160954921,54.07,80829.35,0.0,0.991,1e-05,1.36689]
[1778160955928,54.07,80830.32,0.0,0.99101,1e-05,1.36588]
[1778160956935,54.07,80824.11,0.0,0.99096,1e-05,1.37239]
[1778160958949,54.07,80815.43,0.0,0.99089,1e-05,1.38153]
[1778160960307,54.07,80815.43,0.0,0.99089,1e-05,1.38153]
[1778160960415,54.07,80815.43,0.0,0.99089,1e-05,1.38153]
[1778160960449,54.07,80815.43,0.0,0.99089,1e-05,1.38153]
[1778160960500,54.07,80812.28,0.0,0.99086,1e-05,1.38486]
[1778160961234,54.07,80812.28,0.0,0.99086,1e-05,1.38486]
[1778160961452,54.07,80812.28,0.0,0.99086,1e-05,1.38486]
[1778160961503,54.07,80804.38,0.0,0.9908,1e-05,1.39324]
[1778160961971,54.07,80794.3,0.0,0.99072,1e-05,1.40399]
[1778160962977,54.07,80788.87,0.0,0.99067,1e-05,1.40981]
[1778160964991,54.07,80783.13,0.0,0.99062,1e-05,1.41598]
[1778160965836,54.07,80783.13,0.0,0.99062,1e-05,1.41598]
[1778160965951,54.07,80783.13,0.0,0.99062,1e-05,1.41598]
[1778160965998,54.07,80775.57,0.0,0.99056,1e-05,1.42415]
[1778160968015,54.07,80775.77,0.0,0.99056,1e-05,1.42393]
[1778160969034,54.07,80783.91,0.0,0.99063,1e-05,1.41514]
[1778160970042,54.07,80788.55,0.0,0.99067,1e-05,1.41015]
[1778160972056,54.07,80792.33,0.0,0.9907,1e-05,1.4061]
[1778160972958,54.07,80792.33,0.0,0.9907,1e-05,1.4061]
[1778160973082,54.07,80792.33,0.0,0.9907,1e-05,1.4061]
[1778160973208,54.07,80792.33,0.0,0.9907,1e-05,1.4061]
[1778160973291,54.07,80792.33,0.0,0.9907,1e-05,1.4061]
[1778160973308,54.07,80788.24,0.0,0.99067,1e-05,1.41049]
[1778160974070,54.07,80779.75,0.0,0.9906,1e-05,1.41963]
[1778160975456,54.07,80779.75,0.0,0.9906,1e-05,1.41963]
[1778160975564,54.07,80779.75,0.0,0.9906,1e-05,1.41963]
[1778160975620,54.07,80779.23,0.0,0.99059,1e-05,1.42019]
[1778160975706,54.07,80779.23,0.0,0.99059,1e-05,1.42019]
[1778160975751,54.07,80779.23,0.0,0.99059,1e-05,1.42019]
[1778160976085,54.07,80785.98,0.0,0.99065,1e-05,1.41292]
[1778160977092,54.07,80782.06,0.0,0.99061,1e-05,1.41714]
[1778160978099,54.07,80777.69,0.0,0.99058,1e-05,1.42186]
[1778160979452,54.07,80777.69,0.0,0.99058,1e-05,1.42186]
[1778160979559,54.07,80777.69,0.0,0.99058,1e-05,1.42186]
[1778160979550,54.07,80773.96,0.0,0.99055,1e-05,1.4259]
[1778160979646,54.07,80773.96,0.0,0.99055,1e-05,1.4259]
[1778160979689,54.07,80773.96,0.0,0.99055,1e-05,1.4259]
[1778160980113,54.07,80781.34,0.0,0.99061,1e-05,1.41791]
[1778160982127,54.07,80778.77,0.0,0.99059,1e-05,1.42069]
[1778160983294,54.07,80758.42,0.0,0.99042,1e-05,1.44282]
[1778160983706,54.07,80758.42,0.0,0.99042,1e-05,1.44282]
[1778160984171,54.07,80741.6,0.0,0.99027,1e-05,1.46133]
[1778160985608,54.07,80741.6,0.0,0.99027,1e-05,1.46133]
[1778160985177,54.07,80730.29,0.0,0.99018,1e-05,1.47389]
[1778160986184,54.07,80721.9,0.0,0.9901,1e-05,1.48326]
[1778160987191,54.07,80720.54,0.0,0.99009,1e-05,1.48478]
[1778160988001,54.07,80720.54,0.0,0.99009,1e-05,1.48478]
[1778160988197,54.07,80720.54,0.0,0.99009,1e-05,1.48478]
[1778160989647,54.07,80721.2,0.0,0.9901,1e-05,1.48404]
[1778160990212,54.07,80722.78,0.0,0.99011,1e-05,1.48228]
[1778160993192,54.07,80724.35,0.0,0.99014,1e-05,1.47867]
[1778160993201,54.07,80724.35,0.0,0.99014,1e-05,1.47867]
[1778160993405,54.07,80724.35,0.0,0.99014,1e-05,1.47867]
[1778160995248,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160995707,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160995786,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160995953,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160996056,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160996163,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160996178,54.07,80716.57,0.0,0.99007,1e-05,1.48739]
[1778160996255,54.07,80721.21,0.0,0.99011,1e-05,1.48218]
[1778160998269,54.07,80724.67,0.0,0.99014,1e-05,1.47831]
[1778160999276,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778160999704,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778160999886,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778161000174,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778161000202,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778161000494,54.07,80742.59,0.0,0.99029,1e-05,1.45841]
[1778161000519,54.07,80762.63,0.0,0.99046,1e-05,1.43641]
[1778161001290,54.07,80756.3,0.0,0.99041,1e-05,1.44333]
[1778161002297,54.07,80758.11,0.0,0.99043,1e-05,1.44135]
[1778161003304,54.07,80762.87,0.0,0.99047,1e-05,1.43615]
[1778161004942,54.07,80763.42,0.0,0.99047,1e-05,1.43555]
[1778161004978,54.07,80763.42,0.0,0.99047,1e-05,1.43555]
[1778161006952,54.07,80767.58,0.0,0.99051,1e-05,1.43102]
[1778161006997,54.07,80767.58,0.0,0.99051,1e-05,1.43102]
[1778161008339,54.07,80764.09,0.0,0.99048,1e-05,1.43482]
[1778161008971,54.07,80764.09,0.0,0.99048,1e-05,1.43482]
[1778161009113,54.07,80764.09,0.0,0.99048,1e-05,1.43482]
[1778161009215,54.07,80764.09,0.0,0.99048,1e-05,1.43482]
[1778161009349,54.07,80764.09,0.0,0.99048,1e-05,1.43482]
[1778161009421,54.07,80752.49,0.0,0.99038,1e-05,1.44751]
[1778161010353,54.07,80748.07,0.0,0.99034,1e-05,1.45237]
[1778161011360,54.07,80728.39,0.0,0.99017,1e-05,1.47416]
[1778161012367,54.07,80718.99,0.0,0.99009,1e-05,1.48467]
[1778161014567,54.07,80729.58,0.0,0.99018,1e-05,1.47284]
[1778161014994,54.07,80729.58,0.0,0.99018,1e-05,1.47284]
[1778161015473,54.07,80729.58,0.0,0.99018,1e-05,1.47284]
[1778161015572,54.07,80737.8,0.0,0.99025,1e-05,1.46371]
[1778161016395,54.07,80741.9,0.0,0.99029,1e-05,1.45917]
[1778161017131,54.07,80741.9,0.0,0.99029,1e-05,1.45917]
[1778161018595,54.07,80742.14,0.0,0.99029,1e-05,1.45891]
[1778161018676,54.07,80742.14,0.0,0.99029,1e-05,1.45891]
[1778161018714,54.07,80743.14,0.0,0.9903,1e-05,1.4578]
[1778161019058,54.07,80743.14,0.0,0.9903,1e-05,1.4578]
[1778161020423,54.07,80747.12,0.0,0.99033,1e-05,1.45341]
[1778161020827,54.07,80747.12,0.0,0.99033,1e-05,1.45341]
[1778161020953,54.07,80747.12,0.0,0.99033,1e-05,1.45341]
[1778161021149,54.07,80747.12,0.0,0.99033,1e-05,1.45341]
[1778161021202,54.07,80747.12,0.0,0.99033,1e-05,1.45341]
[1778161021430,54.07,80745.21,0.0,0.99032,1e-05,1.45552]
[1778161023444,54.07,80737.27,0.0,0.99025,1e-05,1.4643]
[1778161024451,54.07,80729.26,0.0,0.99018,1e-05,1.47319]
[1778161026133,54.07,80731.89,0.0,0.9902,1e-05,1.47027]
[1778161026202,54.07,80731.89,0.0,0.9902,1e-05,1.47027]
[1778161026278,54.07,80731.89,0.0,0.9902,1e-05,1.47027]
[1778161026450,54.07,80731.89,0.0,0.9902,1e-05,1.47027]
[1778161026495,54.07,80731.89,0.0,0.9902,1e-05,1.47027]
[1778161027863,54.07,80736.29,0.0,0.99024,1e-05,1.46538]
[1778161027975,54.07,80736.29,0.0,0.99024,1e-05,1.46538]
[1778161028479,54.07,80744.97,0.0,0.99031,1e-05,1.45578]
[1778161029486,54.07,80737.55,0.0,0.99025,1e-05,1.46398]
[1778161031171,54.07,80736.4,0.0,0.99024,1e-05,1.46526]
[1778161031272,54.07,80736.4,0.0,0.99024,1e-05,1.46526]
[1778161031500,54.07,80739.81,0.0,0.99027,1e-05,1.46148]
[1778161032519,54.07,80739.81,0.0,0.99027,1e-05,1.46148]
[1778161032618,54.07,80739.81,0.0,0.99027,1e-05,1.46148]
[1778161032626,54.07,80739.81,0.0,0.99027,1e-05,1.46148]
[1778161032672,54.07,80734.05,0.0,0.99022,1e-05,1.46787]
[1778161032733,54.07,80734.05,0.0,0.99022,1e-05,1.46787]
[1778161032975,54.07,80734.05,0.0,0.99022,1e-05,1.46787]
[1778161034521,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161034818,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161034949,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161035063,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161035204,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161035255,54.07,80739.6,0.0,0.99027,1e-05,1.46171]
[1778161035528,54.07,80742.93,0.0,0.9903,1e-05,1.45803]
[1778161036838,54.07,80743.21,0.0,0.9903,1e-05,1.45772]
[1778161036945,54.07,80743.21,0.0,0.9903,1e-05,1.45772]
[1778161037542,54.07,80728.4,0.0,0.99017,1e-05,1.47415]
[1778161038441,54.07,80728.4,0.0,0.99017,1e-05,1.47415]
[1778161038522,54.07,80728.4,0.0,0.99017,1e-05,1.47415]
[1778161038552,54.07,80725.9,0.0,0.99015,1e-05,1.47694]
[1778161041229,54.07,80727.11,0.0,0.99016,1e-05,1.47559]
[1778161041266,54.07,80727.11,0.0,0.99016,1e-05,1.47559]
[1778161041572,54.07,80733.06,0.0,0.99021,1e-05,1.46897]
[1778161043203,54.07,80734.2,0.0,0.99022,1e-05,1.4677]
[1778161043320,54.07,80734.2,0.0,0.99022,1e-05,1.4677]
[1778161043587,54.07,80739.22,0.0,0.99026,1e-05,1.46214]
[1778161044551,54.07,80739.22,0.0,0.99026,1e-05,1.46214]
[1778161044589,54.07,80739.22,0.0,0.99026,1e-05,1.46214]
[1778161044701,54.07,80739.22,0.0,0.99026,1e-05,1.46214]
[1778161044594,54.07,80738.95,0.0,0.99026,1e-05,1.46243]
[1778161045452,54.07,80738.95,0.0,0.99026,1e-05,1.46243]
[1778161045531,54.07,80738.95,0.0,0.99026,1e-05,1.46243]
[1778161045601,54.07,80745.1,0.0,0.99032,1e-05,1.45564]
[1778161047615,54.07,80741.84,0.0,0.99029,1e-05,1.45924]
[1778161052261,54.07,80742.61,0.0,0.99031,1e-05,1.45656]
[1778161052275,54.07,80742.61,0.0,0.99031,1e-05,1.45656]
[1778161052286,54.07,80742.61,0.0,0.99031,1e-05,1.45656]
[1778161052655,54.07,80733.44,0.0,0.99023,1e-05,1.46671]
[1778161053442,54.07,80733.44,0.0,0.99023,1e-05,1.46671]
[1778161053662,54.07,80733.99,0.0,0.99023,1e-05,1.4661]
[1778161054670,54.07,80739.0,0.0,0.99027,1e-05,1.46055]
[1778161055577,54.07,80739.0,0.0,0.99027,1e-05,1.46055]
[1778161055683,54.07,80739.0,0.0,0.99027,1e-05,1.46055]
[1778161055703,54.07,80739.0,0.0,0.99027,1e-05,1.46055]
[1778161055678,54.07,80739.33,0.0,0.99028,1e-05,1.46018]
[1778161056685,54.07,80738.15,0.0,0.99027,1e-05,1.46149]
[1778161059706,54.07,80727.37,0.0,0.99017,1e-05,1.47346]
[1778161060713,54.07,80720.31,0.0,0.99011,1e-05,1.48134]
[1778161062727,54.07,80726.4,0.0,0.99017,1e-05,1.47454]
[1778161063734,54.07,80736.2,0.0,0.99025,1e-05,1.46365]
[1778161064741,54.07,80737.09,0.0,0.99026,1e-05,1.46266]
[1778161065935,54.07,80737.23,0.0,0.99026,1e-05,1.46251]
[1778161065953,54.07,80737.23,0.0,0.99026,1e-05,1.46251]
[1778161065977,54.07,80737.23,0.0,0.99026,1e-05,1.46251]
[1778161066201,54.07,80737.23,0.0,0.99026,1e-05,1.46251]
[1778161066755,54.07,80736.18,0.0,0.99025,1e-05,1.46367]
[1778161067762,54.07,80732.12,0.0,0.99022,1e-05,1.46817]
[1778161068769,54.07,80727.06,0.0,0.99017,1e-05,1.4738]
[1778161069776,54.07,80730.28,0.0,0.9902,1e-05,1.47022]
[1778161071613,54.07,80730.28,0.0,0.9902,1e-05,1.47022]
[1778161071672,54.07,80730.28,0.0,0.9902,1e-05,1.47022]
[1778161071701,54.07,80730.28,0.0,0.9902,1e-05,1.47022]
[1778161071672,54.07,80737.78,0.0,0.99026,1e-05,1.4619]
[1778161071790,54.07,80741.77,0.0,0.9903,1e-05,1.45749]
[1778161073804,54.07,80746.48,0.0,0.99034,1e-05,1.45229]
[1778161075818,54.07,80738.01,0.0,0.99027,1e-05,1.46164]
[1778161077082,54.07,80738.01,0.0,0.99027,1e-05,1.46164]
[1778161077193,54.07,80738.01,0.0,0.99027,1e-05,1.46164]
[1778161077452,54.07,80738.01,0.0,0.99027,1e-05,1.46164]
[1778161077512,54.07,80737.66,0.0,0.99026,1e-05,1.46203]
[1778161078849,54.07,80742.7,0.0,0.99031,1e-05,1.45646]
[1778161079857,54.07,80750.97,0.0,0.99038,1e-05,1.44736]
[1778161080864,54.07,80745.45,0.0,0.99033,1e-05,1.45343]
[1778161082878,54.07,80741.01,0.0,0.99029,1e-05,1.45833]
[1778161085899,54.07,80735.51,0.0,0.99024,1e-05,1.46441]
[1778161086845,54.07,80735.51,0.0,0.99024,1e-05,1.46441]
[1778161086912,54.07,80735.51,0.0,0.99024,1e-05,1.46441]
[1778161086950,54.07,80735.51,0.0,0.99024,1e-05,1.46441]
[1778161087050,54.07,80734.2,0.0,0.99023,1e-05,1.46587]
[1778161088920,54.07,80725.15,0.0,0.99016,1e-05,1.47593]
[1778161089927,54.07,80716.17,0.0,0.99008,1e-05,1.48598]
[1778161090934,54.07,80713.33,0.0,0.99005,1e-05,1.48917]
[1778161092948,54.07,80710.01,0.0,0.99002,1e-05,1.49291]
[1778161094964,54.07,80715.94,0.0,0.99008,1e-05,1.48624]
[1778161097580,54.07,80718.07,0.0,0.99009,1e-05,1.48385]
[1778161097688,54.07,80718.07,0.0,0.99009,1e-05,1.48385]
[1778161097700,54.07,80718.07,0.0,0.99009,1e-05,1.48385]
[1778161097681,54.07,80718.98,0.0,0.9901,1e-05,1.48283]
[1778161097985,54.07,80723.42,0.0,0.99014,1e-05,1.47787]
[1778161098992,54.07,80726.51,0.0,0.99017,1e-05,1.47442]
[1778161101006,54.07,80721.87,0.0,0.99013,1e-05,1.4796]
[1778161102713,54.07,80721.87,0.0,0.99013,1e-05,1.4796]
[1778161102738,54.07,80721.87,0.0,0.99013,1e-05,1.4796]
[1778161102735,54.07,80715.3,0.0,0.99007,1e-05,1.48696]
[1778161102950,54.07,80715.3,0.0,0.99007,1e-05,1.48696]
[1778161103020,54.07,80713.01,0.0,0.99005,1e-05,1.48953]
[1778161104027,54.07,80710.05,0.0,0.99002,1e-05,1.49286]
[1778161106716,54.07,80709.88,0.0,0.99002,1e-05,1.49305]
[1778161106799,54.07,80717.74,0.0,0.99009,1e-05,1.48422]
[1778161106825,54.07,80717.74,0.0,0.99009,1e-05,1.48422]
[1778161106951,54.07,80717.74,0.0,0.99009,1e-05,1.48422]
[1778161107051,54.07,80717.23,0.0,0.99009,1e-05,1.48479]
[1778161108055,54.07,80712.79,0.0,0.99005,1e-05,1.48978]
[1778161111760,54.07,80700.58,0.0,0.98995,1e-05,1.50169]
[1778161112801,54.07,80700.58,0.0,0.98995,1e-05,1.50169]
[1778161112083,54.07,80697.29,0.0,0.98992,1e-05,1.50542]
[1778161114953,54.07,80696.42,0.0,0.98992,1e-05,1.50641]
[1778161115105,54.07,80692.73,0.0,0.98988,1e-05,1.5106]
[1778161115945,54.07,80692.73,0.0,0.98988,1e-05,1.5106]
[1778161116112,54.07,80684.66,0.0,0.98981,1e-05,1.5198]
[1778161117119,54.07,80670.26,0.0,0.98968,1e-05,1.53634]
[1778161118126,54.07,80664.73,0.0,0.98963,1e-05,1.54273]
[1778161120605,54.07,80666.95,0.0,0.98965,1e-05,1.54016]
[1778161120621,54.07,80671.94,0.0,0.9897,1e-05,1.5344]
[1778161121147,54.07,80677.26,0.0,0.98974,1e-05,1.52828]
[1778161122154,54.07,80682.75,0.0,0.98979,1e-05,1.52199]
[1778161124168,54.07,80678.19,0.0,0.98975,1e-05,1.52722]
[1778161126175,54.07,80676.57,0.0,0.98974,1e-05,1.52908]
[1778161126217,54.07,80676.57,0.0,0.98974,1e-05,1.52908]
[1778161126233,54.07,80676.57,0.0,0.98974,1e-05,1.52908]
[1778161126461,54.07,80676.57,0.0,0.98974,1e-05,1.52908]
[1778161126552,54.07,80677.68,0.0,0.98975,1e-05,1.5278]
[1778161128685,54.07,80685.06,0.0,0.98981,1e-05,1.51935]
[1778161129203,54.07,80694.5,0.0,0.9899,1e-05,1.50859]
[1778161130210,54.07,80708.04,0.0,0.99002,1e-05,1.49327]
[1778161131221,54.07,80726.81,0.0,0.99018,1e-05,1.47224]
[1778161132228,54.07,80738.41,0.0,0.99028,1e-05,1.45937]
[1778161133198,54.07,80738.41,0.0,0.99028,1e-05,1.45937]
[1778161133235,54.07,80738.86,0.0,0.99029,1e-05,1.45887]
[1778161137566,54.07,80737.43,0.0,0.99027,1e-05,1.46045]
[1778161138011,54.07,80739.44,0.0,0.99029,1e-05,1.45823]
[1778161138275,54.07,80734.48,0.0,0.99025,1e-05,1.46372]
[1778161141565,54.07,80734.64,0.0,0.99025,1e-05,1.46354]
[1778161143471,54.07,80730.25,0.0,0.99021,1e-05,1.46841]
[1778161143694,54.07,80730.25,0.0,0.99021,1e-05,1.46841]
[1778161143704,54.07,80730.25,0.0,0.99021,1e-05,1.46841]
[1778161143773,54.07,80730.25,0.0,0.99021,1e-05,1.46841]
[1778161143742,54.07,80729.91,0.0,0.99021,1e-05,1.46879]
[1778161143951,54.07,80729.91,0.0,0.99021,1e-05,1.46879]
[1778161144318,54.07,80725.72,0.0,0.99017,1e-05,1.47346]
[1778161146332,54.07,80728.82,0.0,0.9902,1e-05,1.47]
[1778161147345,54.07,80728.82,0.0,0.9902,1e-05,1.47]
[1778161147441,54.07,80728.82,0.0,0.9902,1e-05,1.47]
[1778161147454,54.07,80728.82,0.0,0.9902,1e-05,1.47]
[1778161147459,54.07,80726.81,0.0,0.99018,1e-05,1.47224]
[1778161149411,54.07,80725.6,0.0,0.99017,1e-05,1.47359]
[1778161150366,54.07,80699.95,0.0,0.98995,1e-05,1.50241]
[1778161151367,54.07,80693.23,0.0,0.98989,1e-05,1.51003]
[1778161152374,54.07,80696.23,0.0,0.98991,1e-05,1.50662]
[1778161156406,54.07,80693.12,0.0,0.98989,1e-05,1.51016]
[1778161158420,54.07,80698.26,0.0,0.98993,1e-05,1.50432]
[1778161159427,54.07,80701.91,0.0,0.98996,1e-05,1.50019]
[1778161160434,54.07,80708.02,0.0,0.99002,1e-05,1.49329]
[1778161161556,54.07,80708.02,0.0,0.99002,1e-05,1.49329]
[1778161161605,54.07,80708.02,0.0,0.99002,1e-05,1.49329]
[1778161161703,54.07,80708.02,0.0,0.99002,1e-05,1.49329]
[1778161161723,54.07,80708.87,0.0,0.99003,1e-05,1.49233]
[1778161163455,54.07,80724.3,0.0,0.99016,1e-05,1.47504]
[1778161164462,54.07,80730.18,0.0,0.99021,1e-05,1.46849]
[1778161165469,54.07,80731.25,0.0,0.99022,1e-05,1.4673]
[1778161167460,54.07,80729.54,0.0,0.99021,1e-05,1.4692]
[1778161170546,54.07,80727.29,0.0,0.99019,1e-05,1.47171]
[1778161170555,54.07,80720.97,0.0,0.99013,1e-05,1.47876]
[1778161171587,54.07,80720.97,0.0,0.99013,1e-05,1.47876]
[1778161171629,54.07,80720.97,0.0,0.99013,1e-05,1.47876]
[1778161171701,54.07,80720.97,0.0,0.99013,1e-05,1.47876]
[1778161171727,54.07,80720.68,0.0,0.99014,1e-05,1.47723]
[1778161175511,54.07,80720.07,0.0,0.99013,1e-05,1.47792]
[1778161175641,54.07,80720.07,0.0,0.99013,1e-05,1.47792]
[1778161175699,54.07,80720.07,0.0,0.99013,1e-05,1.47792]
[1778161175780,54.07,80716.81,0.0,0.99011,1e-05,1.48156]
[1778161178560,54.07,80721.41,0.0,0.99015,1e-05,1.47642]
[1778161179794,54.07,80721.41,0.0,0.99015,1e-05,1.47642]
[1778161179824,54.07,80721.41,0.0,0.99015,1e-05,1.47642]
[1778161179800,54.07,80723.96,0.0,0.99017,1e-05,1.47357]
[1778161179954,54.07,80723.96,0.0,0.99017,1e-05,1.47357]
[1778161180574,54.07,80720.38,0.0,0.99014,1e-05,1.47757]
[1778161181581,54.07,80715.54,0.0,0.9901,1e-05,1.48299]
[1778161182588,54.07,80698.48,0.0,0.98995,1e-05,1.5022]
[1778161183595,54.07,80697.77,0.0,0.98994,1e-05,1.50301]
[1778161184632,54.07,80697.77,0.0,0.98994,1e-05,1.50301]
[1778161184673,54.07,80697.77,0.0,0.98994,1e-05,1.50301]
[1778161184700,54.07,80697.77,0.0,0.98994,1e-05,1.50301]
[1778161184774,54.07,80697.48,0.0,0.98994,1e-05,1.50334]
[1778161187624,54.07,80702.68,0.0,0.98998,1e-05,1.49745]
[1778161189340,54.07,80703.13,0.0,0.98999,1e-05,1.49695]
[1778161189446,54.07,80703.13,0.0,0.98999,1e-05,1.49695]
[1778161189702,54.07,80703.13,0.0,0.98999,1e-05,1.49695]
[1778161189799,54.07,80701.96,0.0,0.98998,1e-05,1.49827]
[1778161190644,54.07,80704.65,0.0,0.99,1e-05,1.49523]
[1778161192658,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193408,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193449,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193475,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193701,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193728,54.07,80709.32,0.0,0.99004,1e-05,1.48997]
[1778161193786,54.07,80709.3,0.0,0.99004,1e-05,1.48999]
[1778161195679,54.07,80705.43,0.0,0.99001,1e-05,1.49435]
[1778161197453,54.07,80706.34,0.0,0.99002,1e-05,1.49332]
[1778161197561,54.07,80706.34,0.0,0.99002,1e-05,1.49332]
[1778161197699,54.07,80706.34,0.0,0.99002,1e-05,1.49332]
[1778161197811,54.07,80706.34,0.0,0.99002,1e-05,1.49332]
[1778161197800,54.07,80706.51,0.0,0.99002,1e-05,1.49313]
[1778161198700,54.07,80701.57,0.0,0.98997,1e-05,1.49871]
[1778161199286,54.07,80701.57,0.0,0.98997,1e-05,1.49871]
[1778161199559,54.07,80701.57,0.0,0.98997,1e-05,1.49871]
[1778161199699,54.07,80701.57,0.0,0.98997,1e-05,1.49871]
[1778161199841,54.07,80701.57,0.0,0.98997,1e-05,1.49871]
[1778161199892,54.07,80695.95,0.0,0.98992,1e-05,1.50507]
[1778161200719,54.07,80688.57,0.0,0.98986,1e-05,1.51346]
[1778161201646,54.07,80688.57,0.0,0.98986,1e-05,1.51346]
[1778161201907,54.07,80688.57,0.0,0.98986,1e-05,1.51346]
[1778161201762,54.07,80680.27,0.0,0.98978,1e-05,1.52295]
[1778161202733,54.07,80676.75,0.0,0.98975,1e-05,1.52698]
[1778161203740,54.07,80686.45,0.0,0.98984,1e-05,1.51588]
[1778161204747,54.07,80686.69,0.0,0.98984,1e-05,1.51561]
[1778161205219,54.07,80686.69,0.0,0.98984,1e-05,1.51561]
[1778161205454,54.07,80686.69,0.0,0.98984,1e-05,1.51561]
[1778161205754,54.07,80687.73,0.0,0.98985,1e-05,1.51442]
[1778161206603,54.07,80687.73,0.0,0.98985,1e-05,1.51442]
[1778161206726,54.07,80687.73,0.0,0.98985,1e-05,1.51442]
[1778161206762,54.07,80681.04,0.0,0.98979,1e-05,1.52206]
[1778161207733,54.07,80681.04,0.0,0.98979,1e-05,1.52206]
[1778161207770,54.07,80663.32,0.0,0.98963,1e-05,1.54246]
[1778161208776,54.07,80661.08,0.0,0.98961,1e-05,1.54506]
[1778161209783,54.07,80652.93,0.0,0.98954,1e-05,1.55453]
[1778161210790,54.07,80655.35,0.0,0.98956,1e-05,1.55171]
[1778161211166,54.07,80655.35,0.0,0.98956,1e-05,1.55171]
[1778161211276,54.07,80655.35,0.0,0.98956,1e-05,1.55171]
[1778161211571,54.07,80655.35,0.0,0.98956,1e-05,1.55171]
[1778161211677,54.07,80655.35,0.0,0.98956,1e-05,1.55171]
[1778161211797,54.07,80656.11,0.0,0.98957,1e-05,1.55083]
[1778161212167,54.07,80656.11,0.0,0.98957,1e-05,1.55083]
[1778161213205,54.07,80656.19,0.0,0.98957,1e-05,1.55073]
[1778161213263,54.07,80656.19,0.0,0.98957,1e-05,1.55073]
[1778161213811,54.07,80655.34,0.0,0.98956,1e-05,1.55172]
[1778161215203,54.07,80655.25,0.0,0.98956,1e-05,1.55183]
[1778161215268,54.07,80655.25,0.0,0.98956,1e-05,1.55183]
[1778161215825,54.07,80655.39,0.0,0.98956,1e-05,1.55166]
[1778161217206,54.07,80655.8,0.0,0.98956,1e-05,1.55119]
[1778161217290,54.07,80655.8,0.0,0.98956,1e-05,1.55119]
[1778161217839,54.07,80656.22,0.0,0.98957,1e-05,1.5507]
[1778161219419,54.07,80655.24,0.0,0.98956,1e-05,1.55184]
[1778161219531,54.07,80655.24,0.0,0.98956,1e-05,1.55184]
[1778161219701,54.07,80655.24,0.0,0.98956,1e-05,1.55184]
[1778161219846,54.07,80655.24,0.0,0.98956,1e-05,1.55184]
[1778161219853,54.07,80656.28,0.0,0.98957,1e-05,1.55063]
[1778161220348,54.07,80656.28,0.0,0.98957,1e-05,1.55063]
[1778161220537,54.07,80656.28,0.0,0.98957,1e-05,1.55063]
[1778161220703,54.07,80656.28,0.0,0.98957,1e-05,1.55063]
[1778161220867,54.07,80656.28,0.0,0.98957,1e-05,1.55063]
[1778161220906,54.07,80657.13,0.0,0.98957,1e-05,1.54964]
[1778161220954,54.07,80657.13,0.0,0.98957,1e-05,1.54964]
[1778161221199,54.07,80657.13,0.0,0.98957,1e-05,1.54964]
[1778161221419,54.07,80657.13,0.0,0.98957,1e-05,1.54964]
[1778161221867,54.07,80657.17,0.0,0.98958,1e-05,1.54959]
[1778161222862,54.07,80657.17,0.0,0.98958,1e-05,1.54959]
[1778161222926,54.07,80657.17,0.0,0.98958,1e-05,1.54959]
[1778161222874,54.07,80658.39,0.0,0.98959,1e-05,1.54818]
[1778161224257,54.07,80657.34,0.0,0.98958,1e-05,1.5494]
[1778161225203,54.07,80658.55,0.0,0.98959,1e-05,1.54799]
[1778161225279,54.07,80658.55,0.0,0.98959,1e-05,1.54799]
[1778161225895,54.07,80658.53,0.0,0.98959,1e-05,1.54802]
[1778161226902,54.07,80656.37,0.0,0.98957,1e-05,1.55052]
[1778161227220,54.07,80656.37,0.0,0.98957,1e-05,1.55052]
[1778161227299,54.07,80656.37,0.0,0.98957,1e-05,1.55052]
[1778161227909,54.07,80653.94,0.0,0.98955,1e-05,1.55335]
[1778161229923,54.07,80655.34,0.0,0.98956,1e-05,1.55172]
[1778161230310,54.07,80655.34,0.0,0.98956,1e-05,1.55172]
[1778161232750,54.07,80654.58,0.0,0.98956,1e-05,1.5507]
[1778161232972,54.07,80671.41,0.0,0.98972,1e-05,1.53123]
[1778161234012,54.07,80684.43,0.0,0.98983,1e-05,1.51631]
[1778161234962,54.07,80698.0,0.0,0.98995,1e-05,1.50088]
[1778161235969,54.07,80699.22,0.0,0.98996,1e-05,1.4995]
[1778161240000,54.07,80703.8,0.0,0.99,1e-05,1.49433]
[1778161241230,54.07,80703.8,0.0,0.99,1e-05,1.49433]
[1778161241294,54.07,80703.8,0.0,0.99,1e-05,1.49433]
[1778161241362,54.07,80703.8,0.0,0.99,1e-05,1.49433]
[1778161241413,54.07,80715.7,0.0,0.99011,1e-05,1.48096]
[1778161242410,54.07,80715.7,0.0,0.99011,1e-05,1.48096]
[1778161242918,54.07,80715.7,0.0,0.99011,1e-05,1.48096]
[1778161242934,54.07,80716.92,0.0,0.99012,1e-05,1.47959]
[1778161243125,54.07,80716.92,0.0,0.99012,1e-05,1.47959]
[1778161243270,54.07,80716.92,0.0,0.99012,1e-05,1.47959]
[1778161243353,54.07,80699.1,0.0,0.98996,1e-05,1.49964]
[1778161244028,54.07,80691.08,0.0,0.98989,1e-05,1.50873]
[1778161245039,54.07,80691.08,0.0,0.98989,1e-05,1.50873]
[1778161245220,54.07,80691.08,0.0,0.98989,1e-05,1.50873]
[1778161245272,54.07,80691.08,0.0,0.98989,1e-05,1.50873]
[1778161245304,54.07,80688.67,0.0,0.98987,1e-05,1.51147]
[1778161246363,54.07,80688.67,0.0,0.98987,1e-05,1.51147]
[1778161246642,54.07,80688.67,0.0,0.98987,1e-05,1.51147]
[1778161246699,54.07,80688.67,0.0,0.98987,1e-05,1.51147]
[1778161246704,54.07,80687.8,0.0,0.98986,1e-05,1.51246]
[1778161247080,54.07,80687.8,0.0,0.98986,1e-05,1.51246]
[1778161247201,54.07,80687.8,0.0,0.98986,1e-05,1.51246]
[1778161247279,54.07,80687.8,0.0,0.98986,1e-05,1.51246]
[1778161247347,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248212,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248279,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248448,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248502,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248617,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248698,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248808,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248948,54.07,80680.84,0.0,0.9898,1e-05,1.52041]
[1778161248832,54.07,80678.08,0.0,0.98978,1e-05,1.52357]
[1778161249057,54.07,80678.08,0.0,0.98978,1e-05,1.52357]
[1778161249063,54.07,80675.65,0.0,0.98975,1e-05,1.52636]
[1778161251202,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251227,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251449,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251558,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251820,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251931,54.07,80674.24,0.0,0.98974,1e-05,1.52797]
[1778161251829,54.07,80672.83,0.0,0.98973,1e-05,1.5296]
[1778161252715,54.07,80672.83,0.0,0.98973,1e-05,1.5296]
[1778161252736,54.07,80672.32,0.0,0.98972,1e-05,1.53018]
[1778161253170,54.07,80672.32,0.0,0.98972,1e-05,1.53018]
[1778161253252,54.07,80662.98,0.0,0.98964,1e-05,1.54096]
[1778161254330,54.07,80659.22,0.0,0.98961,1e-05,1.54531]
[1778161255208,54.07,80659.22,0.0,0.98961,1e-05,1.54531]
[1778161255279,54.07,80659.22,0.0,0.98961,1e-05,1.54531]
[1778161255329,54.07,80659.67,0.0,0.98961,1e-05,1.54479]
[1778161256120,54.07,80661.48,0.0,0.98963,1e-05,1.54269]
[1778161257127,54.07,80663.21,0.0,0.98964,1e-05,1.54069]
[1778161258503,54.07,80659.19,0.0,0.98961,1e-05,1.54534]
[1778161259141,54.07,80661.51,0.0,0.98963,1e-05,1.54266]
[1778161260148,54.07,80663.67,0.0,0.98965,1e-05,1.54016]
[1778161261376,54.07,80663.67,0.0,0.98965,1e-05,1.54016]
[1778161261473,54.07,80663.67,0.0,0.98965,1e-05,1.54016]
[1778161261685,54.07,80663.67,0.0,0.98965,1e-05,1.54016]
[1778161261696,54.07,80668.63,0.0,0.98969,1e-05,1.53443]
[1778161262162,54.07,80666.5,0.0,0.98967,1e-05,1.53689]
[1778161263169,54.07,80668.34,0.0,0.98969,1e-05,1.53476]
[1778161264181,54.07,80661.29,0.0,0.98963,1e-05,1.54291]
[1778161265475,54.07,80661.29,0.0,0.98963,1e-05,1.54291]
[1778161265803,54.07,80650.48,0.0,0.98953,1e-05,1.55547]
[1778161266330,54.07,80650.48,0.0,0.98953,1e-05,1.55547]
[1778161266429,54.07,80650.48,0.0,0.98953,1e-05,1.55547]
[1778161266441,54.07,80648.45,0.0,0.98951,1e-05,1.55784]
[1778161267202,54.07,80641.94,0.0,0.98945,1e-05,1.56545]
[1778161268212,54.07,80640.44,0.0,0.98943,1e-05,1.56721]
[1778161270223,54.07,80645.24,0.0,0.98948,1e-05,1.56159]
[1778161271230,54.07,80644.17,0.0,0.98947,1e-05,1.56284]
[1778161272274,54.07,80644.17,0.0,0.98947,1e-05,1.56284]
[1778161272460,54.07,80644.17,0.0,0.98947,1e-05,1.56284]
[1778161272595,54.07,80641.35,0.0,0.98944,1e-05,1.56614]
[1778161273352,54.07,80641.35,0.0,0.98944,1e-05,1.56614]
[1778161274252,54.07,80648.9,0.0,0.98951,1e-05,1.55731]
[1778161276266,54.07,80659.09,0.0,0.98961,1e-05,1.54546]
[1778161277273,54.07,80669.48,0.0,0.9897,1e-05,1.53345]
[1778161278280,54.07,80671.31,0.0,0.98972,1e-05,1.53134]
[1778161279287,54.07,80664.41,0.0,0.98965,1e-05,1.5393]
[1778161280224,54.07,80664.41,0.0,0.98965,1e-05,1.5393]
[1778161280459,54.07,80664.41,0.0,0.98965,1e-05,1.5393]
[1778161280538,54.07,80660.01,0.0,0.98961,1e-05,1.54439]
[1778161282308,54.07,80656.42,0.0,0.98958,1e-05,1.54856]
[1778161284322,54.07,80651.53,0.0,0.98954,1e-05,1.55425]
[1778161285329,54.07,80640.16,0.0,0.98943,1e-05,1.56754]
[1778161286336,54.07,80638.7,0.0,0.98942,1e-05,1.56925]
[1778161287343,54.07,80643.02,0.0,0.98946,1e-05,1.56419]
[1778161289357,54.07,80646.89,0.0,0.98949,1e-05,1.55966]
[1778161291334,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291388,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291452,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291555,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291670,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291701,54.07,80647.01,0.0,0.98949,1e-05,1.55952]
[1778161291761,54.07,80646.36,0.0,0.9895,1e-05,1.55836]
[1778161292378,54.07,80641.32,0.0,0.98945,1e-05,1.56426]
[1778161293385,54.07,80637.6,0.0,0.98942,1e-05,1.56862]
[1778161295810,54.07,80634.54,0.0,0.98939,1e-05,1.57222]
[1778161295924,54.07,80634.54,0.0,0.98939,1e-05,1.57222]
[1778161295952,54.07,80634.54,0.0,0.98939,1e-05,1.57222]
[1778161295876,54.07,80634.85,0.0,0.9894,1e-05,1.57185]
[1778161296652,54.07,80634.85,0.0,0.9894,1e-05,1.57185]
[1778161296699,54.07,80634.85,0.0,0.9894,1e-05,1.57185]
[1778161296761,54.07,80634.85,0.0,0.9894,1e-05,1.57185]
[1778161296949,54.07,80634.85,0.0,0.9894,1e-05,1.57185]
[1778161296991,54.07,80635.08,0.0,0.9894,1e-05,1.57158]
[1778161300438,54.07,80630.07,0.0,0.98935,1e-05,1.57748]
[1778161301049,54.07,80630.07,0.0,0.98935,1e-05,1.57748]
[1778161301110,54.07,80630.07,0.0,0.98935,1e-05,1.57748]
[1778161301162,54.07,80630.07,0.0,0.98935,1e-05,1.57748]
[1778161301445,54.07,80630.12,0.0,0.98935,1e-05,1.57742]
[1778161302544,54.07,80630.12,0.0,0.98935,1e-05,1.57742]
[1778161302920,54.07,80630.12,0.0,0.98935,1e-05,1.57742]
[1778161302622,54.07,80619.9,0.0,0.98926,1e-05,1.58952]
[1778161303461,54.07,80618.22,0.0,0.98924,1e-05,1.59151]
[1778161305475,54.07,80622.8,0.0,0.98928,1e-05,1.58608]
[1778161307765,54.07,80625.61,0.0,0.98931,1e-05,1.58275]
[1778161308496,54.07,80620.39,0.0,0.98926,1e-05,1.58893]
[1778161310511,54.07,80629.5,0.0,0.98935,1e-05,1.57815]
[1778161311554,54.07,80629.5,0.0,0.98935,1e-05,1.57815]
[1778161311584,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312535,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312632,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312684,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312703,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312746,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161312949,54.07,80632.87,0.0,0.98938,1e-05,1.57418]
[1778161313021,54.07,80630.94,0.0,0.98936,1e-05,1.57646]
[1778161313532,54.07,80626.52,0.0,0.98932,1e-05,1.58167]
[1778161318569,54.07,80633.64,0.0,0.98938,1e-05,1.57328]
[1778161319573,54.07,80642.34,0.0,0.98946,1e-05,1.56306]
[1778161320580,54.07,80650.82,0.0,0.98954,1e-05,1.55316]
[1778161322594,54.07,80654.89,0.0,0.98958,1e-05,1.54843]
[1778161323601,54.07,80661.95,0.0,0.98964,1e-05,1.54025]
[1778161324608,54.07,80666.73,0.0,0.98969,1e-05,1.53473]
[1778161326622,54.07,80665.81,0.0,0.98968,1e-05,1.53579]
[1778161328637,54.07,80684.88,0.0,0.98985,1e-05,1.51391]
[1778161330650,54.07,80683.97,0.0,0.98984,1e-05,1.51495]
[1778161332664,54.07,80677.18,0.0,0.98978,1e-05,1.52271]
[1778161334678,54.07,80671.89,0.0,0.98973,1e-05,1.52878]
[1778161336692,54.07,80663.52,0.0,0.98966,1e-05,1.53843]
[1778161337699,54.07,80670.39,0.0,0.98972,1e-05,1.53051]
[1778161341661,54.07,80670.3,0.0,0.98972,1e-05,1.53061]
[1778161341701,54.07,80670.3,0.0,0.98972,1e-05,1.53061]
[1778161341737,54.07,80670.3,0.0,0.98972,1e-05,1.53061]
[1778161341950,54.07,80670.3,0.0,0.98972,1e-05,1.53061]
[1778161342023,54.07,80670.3,0.0,0.98972,1e-05,1.53061]
[1778161341985,54.07,80671.04,0.0,0.98973,1e-05,1.52976]
[1778161342130,54.07,80671.04,0.0,0.98973,1e-05,1.52976]
[1778161342202,54.07,80671.04,0.0,0.98973,1e-05,1.52976]
[1778161344748,54.07,80661.67,0.0,0.98964,1e-05,1.54057]
[1778161346945,54.07,80664.0,0.0,0.98966,1e-05,1.53788]
[1778161347769,54.07,80667.8,0.0,0.9897,1e-05,1.53349]
[1778161348632,54.07,80667.8,0.0,0.9897,1e-05,1.53349]
[1778161348702,54.07,80667.8,0.0,0.9897,1e-05,1.53349]
[1778161348736,54.07,80667.8,0.0,0.9897,1e-05,1.53349]
[1778161348949,54.07,80667.8,0.0,0.9897,1e-05,1.53349]
[1778161348953,54.07,80669.96,0.0,0.98972,1e-05,1.531]
[1778161349337,54.07,80669.96,0.0,0.98972,1e-05,1.531]
[1778161349409,54.07,80669.96,0.0,0.98972,1e-05,1.531]
[1778161349451,54.07,80669.96,0.0,0.98972,1e-05,1.531]
[1778161351797,54.07,80683.17,0.0,0.98985,1e-05,1.51398]
[1778161352804,54.07,80683.87,0.0,0.98985,1e-05,1.51319]
[1778161354029,54.07,80683.87,0.0,0.98985,1e-05,1.51319]
[1778161354050,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354137,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354204,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354379,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354437,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354448,54.07,80686.35,0.0,0.98987,1e-05,1.51036]
[1778161354818,54.07,80686.5,0.0,0.98988,1e-05,1.51019]
[1778161355840,54.07,80695.8,0.0,0.98996,1e-05,1.49964]
[1778161356844,54.07,80710.76,0.0,0.99009,1e-05,1.48279]
[1778161357850,54.07,80711.29,0.0,0.99009,1e-05,1.48219]
[1778161360871,54.07,80714.77,0.0,0.99012,1e-05,1.4783]
[1778161362885,54.07,80705.97,0.0,0.99005,1e-05,1.48816]
[1778161363895,54.07,80701.69,0.0,0.99001,1e-05,1.49298]
[1778161364902,54.07,80689.25,0.0,0.9899,1e-05,1.50706]
[1778161365910,54.07,80685.28,0.0,0.98987,1e-05,1.51158]
[1778161368930,54.07,80689.04,0.0,0.9899,1e-05,1.5073]
[1778161370569,54.07,80688.97,0.0,0.9899,1e-05,1.50738]
[1778161370681,54.07,80688.97,0.0,0.9899,1e-05,1.50738]
[1778161370700,54.07,80688.97,0.0,0.9899,1e-05,1.50738]
[1778161370944,54.07,80684.84,0.0,0.98986,1e-05,1.51208]
[1778161372340,54.07,80683.76,0.0,0.98985,1e-05,1.51331]
[1778161372357,54.07,80683.76,0.0,0.98985,1e-05,1.51331]
[1778161372449,54.07,80683.76,0.0,0.98985,1e-05,1.51331]
[1778161373965,54.07,80673.09,0.0,0.98976,1e-05,1.52552]
[1778161374972,54.07,80668.72,0.0,0.98972,1e-05,1.53054]
[1778161377383,54.07,80667.28,0.0,0.9897,1e-05,1.5322]
[1778161377993,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378405,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378443,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378455,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378570,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378594,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378677,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161378701,54.07,80662.36,0.0,0.98966,1e-05,1.53787]
[1778161379000,54.07,80661.56,0.0,0.98965,1e-05,1.5388]
[1778161382023,54.07,80648.68,0.0,0.98953,1e-05,1.55374]
[1778161382208,54.07,80648.68,0.0,0.98953,1e-05,1.55374]
[1778161382368,54.07,80648.68,0.0,0.98953,1e-05,1.55374]
[1778161383030,54.07,80647.51,0.0,0.98952,1e-05,1.55511]
[1778161388066,54.07,80644.57,0.0,0.9895,1e-05,1.55854]
[1778161389073,54.07,80638.75,0.0,0.98944,1e-05,1.56535]
[1778161390080,54.07,80644.0,0.0,0.98949,1e-05,1.5592]
[1778161391087,54.07,80647.97,0.0,0.98953,1e-05,1.55457]
[1778161393091,54.07,80650.56,0.0,0.98955,1e-05,1.55155]
[1778161393106,54.07,80647.63,0.0,0.98953,1e-05,1.55497]
[1778161393154,54.07,80647.63,0.0,0.98953,1e-05,1.55497]
[1778161393385,54.07,80647.63,0.0,0.98953,1e-05,1.55497]
[1778161394113,54.07,80628.55,0.0,0.98935,1e-05,1.57734]
[1778161395120,54.07,80629.18,0.0,0.98936,1e-05,1.5766]
[1778161396968,54.07,80630.81,0.0,0.98937,1e-05,1.57468]
[1778161397015,54.07,80630.81,0.0,0.98937,1e-05,1.57468]
[1778161397268,54.07,80630.81,0.0,0.98937,1e-05,1.57468]
[1778161397511,54.07,80630.81,0.0,0.98937,1e-05,1.57468]
[1778161397565,54.07,80632.96,0.0,0.98939,1e-05,1.57215]
[1778161398530,54.07,80632.96,0.0,0.98939,1e-05,1.57215]
[1778161398651,54.07,80632.96,0.0,0.98939,1e-05,1.57215]
[1778161398704,54.07,80632.96,0.0,0.98939,1e-05,1.57215]
[1778161398806,54.07,80636.83,0.0,0.98943,1e-05,1.5676]
[1778161401162,54.07,80630.89,0.0,0.98937,1e-05,1.57458]
[1778161403028,54.07,80630.89,0.0,0.98937,1e-05,1.57458]
[1778161403099,54.07,80629.58,0.0,0.98936,1e-05,1.57613]
[1778161403201,54.07,80629.58,0.0,0.98936,1e-05,1.57613]
[1778161403833,54.07,80629.58,0.0,0.98936,1e-05,1.57613]
[1778161403942,54.07,80629.58,0.0,0.98936,1e-05,1.57613]
[1778161403952,54.07,80629.58,0.0,0.98936,1e-05,1.57613]
[1778161404033,54.07,80627.73,0.0,0.98934,1e-05,1.57831]
[1778161406197,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407688,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407704,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407805,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407884,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407939,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161407953,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161408057,54.07,80631.5,0.0,0.98938,1e-05,1.57387]
[1778161408036,54.07,80636.68,0.0,0.98942,1e-05,1.56778]
[1778161409219,54.07,80642.99,0.0,0.98948,1e-05,1.56038]
[1778161410226,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411232,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411257,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411339,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411399,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411452,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411531,54.07,80648.71,0.0,0.98954,1e-05,1.55371]
[1778161411553,54.07,80652.31,0.0,0.98958,1e-05,1.54761]
[1778161413704,54.07,80653.87,0.0,0.98959,1e-05,1.5458]
[1778161413751,54.07,80653.87,0.0,0.98959,1e-05,1.5458]
[1778161413949,54.07,80653.87,0.0,0.98959,1e-05,1.5458]
[1778161413997,54.07,80653.87,0.0,0.98959,1e-05,1.5458]
[1778161414038,54.07,80655.95,0.0,0.98961,1e-05,1.54339]
[1778161417702,54.07,80657.81,0.0,0.98963,1e-05,1.54123]
[1778161417824,54.07,80657.81,0.0,0.98963,1e-05,1.54123]
[1778161417950,54.07,80657.81,0.0,0.98963,1e-05,1.54123]
[1778161418058,54.07,80657.81,0.0,0.98963,1e-05,1.54123]
[1778161418123,54.07,80662.22,0.0,0.98967,1e-05,1.53613]
[1778161418202,54.07,80662.22,0.0,0.98967,1e-05,1.53613]
[1778161418313,54.07,80662.22,0.0,0.98967,1e-05,1.53613]
[1778161418350,54.07,80669.31,0.0,0.98973,1e-05,1.52797]
[1778161419289,54.07,80671.94,0.0,0.98976,1e-05,1.52495]
[1778161420363,54.07,80671.94,0.0,0.98976,1e-05,1.52495]
[1778161420474,54.07,80664.06,0.0,0.98969,1e-05,1.53401]
[1778161421844,54.07,80664.06,0.0,0.98969,1e-05,1.53401]
[1778161421956,54.07,80664.06,0.0,0.98969,1e-05,1.53401]
[1778161422015,54.07,80657.97,0.0,0.98963,1e-05,1.54105]
[1778161423124,54.07,80657.97,0.0,0.98963,1e-05,1.54105]
[1778161423142,54.07,80654.23,0.0,0.9896,1e-05,1.54538]
[1778161423230,54.07,80654.23,0.0,0.9896,1e-05,1.54538]
[1778161424396,54.07,80652.72,0.0,0.98958,1e-05,1.54713]
[1778161424494,54.07,80652.72,0.0,0.98958,1e-05,1.54713]
[1778161424545,54.07,80651.09,0.0,0.98957,1e-05,1.54903]
[1778161426455,54.07,80651.11,0.0,0.98957,1e-05,1.549]
[1778161426518,54.07,80651.11,0.0,0.98957,1e-05,1.549]
[1778161426616,54.07,80653.53,0.0,0.98959,1e-05,1.54619]
[1778161427817,54.07,80653.53,0.0,0.98959,1e-05,1.54619]
[1778161427886,54.07,80653.53,0.0,0.98959,1e-05,1.54619]
[1778161427949,54.07,80653.53,0.0,0.98959,1e-05,1.54619]
[1778161428460,54.07,80652.23,0.0,0.98958,1e-05,1.5477]
[1778161428498,54.07,80652.23,0.0,0.98958,1e-05,1.5477]
[1778161428513,54.07,80646.11,0.0,0.98952,1e-05,1.55483]
[1778161429359,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430454,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430497,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430611,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430701,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430792,54.07,80638.24,0.0,0.98945,1e-05,1.56402]
[1778161430850,54.07,80635.56,0.0,0.98943,1e-05,1.56717]
[1778161431998,54.07,80635.56,0.0,0.98943,1e-05,1.56717]
[1778161432020,54.07,80635.56,0.0,0.98943,1e-05,1.56717]
[1778161432200,54.07,80635.61,0.0,0.98943,1e-05,1.56711]
[1778161433387,54.07,80633.35,0.0,0.98941,1e-05,1.56976]
[1778161434452,54.07,80633.35,0.0,0.98941,1e-05,1.56976]
[1778161434537,54.07,80633.35,0.0,0.98941,1e-05,1.56976]
[1778161434703,54.07,80633.35,0.0,0.98941,1e-05,1.56976]
[1778161434740,54.07,80633.35,0.0,0.98941,1e-05,1.56976]
[1778161434830,54.07,80632.13,0.0,0.9894,1e-05,1.5712]
[1778161435401,54.07,80629.02,0.0,0.98937,1e-05,1.57486]
[1778161436941,54.07,80629.02,0.0,0.98937,1e-05,1.57486]
[1778161436951,54.07,80629.02,0.0,0.98937,1e-05,1.57486]
[1778161437095,54.07,80629.02,0.0,0.98937,1e-05,1.57486]
[1778161437213,54.07,80628.48,0.0,0.98936,1e-05,1.57549]
[1778161438454,54.07,80628.37,0.0,0.98936,1e-05,1.57562]
[1778161438560,54.07,80628.37,0.0,0.98936,1e-05,1.57562]
[1778161438701,54.07,80628.37,0.0,0.98936,1e-05,1.57562]
[1778161438734,54.07,80628.37,0.0,0.98936,1e-05,1.57562]
[1778161438801,54.07,80627.57,0.0,0.98935,1e-05,1.57657]
[1778161442155,54.07,80626.95,0.0,0.98935,1e-05,1.5773]
[1778161442175,54.07,80626.95,0.0,0.98935,1e-05,1.5773]
[1778161442200,54.07,80627.0,0.0,0.98935,1e-05,1.57724]
[1778161442456,54.07,80627.0,0.0,0.98935,1e-05,1.57724]
[1778161442531,54.07,80627.0,0.0,0.98935,1e-05,1.57724]
[1778161442596,54.07,80626.01,0.0,0.98934,1e-05,1.57841]
[1778161443457,54.07,80619.87,0.0,0.98928,1e-05,1.58567]
[1778161444453,54.07,80619.87,0.0,0.98928,1e-05,1.58567]
[1778161444564,54.07,80619.87,0.0,0.98928,1e-05,1.58567]
[1778161444701,54.07,80619.87,0.0,0.98928,1e-05,1.58567]
[1778161444814,54.07,80619.87,0.0,0.98928,1e-05,1.58567]
[1778161444915,54.07,80619.3,0.0,0.98928,1e-05,1.58634]
[1778161446006,54.07,80619.3,0.0,0.98928,1e-05,1.58634]
[1778161446130,54.07,80619.3,0.0,0.98928,1e-05,1.58634]
[1778161446061,54.07,80623.88,0.0,0.98932,1e-05,1.58092]
[1778161446199,54.07,80623.88,0.0,0.98932,1e-05,1.58092]
[1778161447861,54.07,80623.61,0.0,0.98932,1e-05,1.58124]
[1778161447951,54.07,80623.61,0.0,0.98932,1e-05,1.58124]
[1778161447971,54.07,80623.61,0.0,0.98932,1e-05,1.58124]
[1778161448053,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161448200,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161448272,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161448790,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161448935,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161448949,54.07,80632.0,0.0,0.98939,1e-05,1.57135]
[1778161449201,54.07,80635.34,0.0,0.98942,1e-05,1.56742]
[1778161449317,54.07,80635.34,0.0,0.98942,1e-05,1.56742]
[1778161449504,54.07,80638.91,0.0,0.98946,1e-05,1.56324]
[1778161450456,54.07,80638.91,0.0,0.98946,1e-05,1.56324]
[1778161450541,54.07,80638.91,0.0,0.98946,1e-05,1.56324]
[1778161450626,54.07,80641.2,0.0,0.98948,1e-05,1.56056]
[1778161451518,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161452452,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161452567,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161452700,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161452806,54.07,80643.67,0.0,0.9895,1e-05,1.55767]
[1778161453532,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454453,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454481,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454576,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454700,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454752,54.07,80647.92,0.0,0.98954,1e-05,1.55272]
[1778161454765,54.07,80647.9,0.0,0.98954,1e-05,1.55274]
[1778161456138,54.07,80647.9,0.0,0.98954,1e-05,1.55274]
[1778161456190,54.07,80647.9,0.0,0.98954,1e-05,1.55274]
[1778161456177,54.07,80644.7,0.0,0.98951,1e-05,1.55647]
[1778161456311,54.07,80644.7,0.0,0.98951,1e-05,1.55647]
[1778161456424,54.07,80644.7,0.0,0.98951,1e-05,1.55647]
[1778161456454,54.07,80644.7,0.0,0.98951,1e-05,1.55647]
[1778161456564,54.07,80644.7,0.0,0.98951,1e-05,1.55647]
[1778161457560,54.07,80641.55,0.0,0.98948,1e-05,1.56015]
[1778161458382,54.07,80641.55,0.0,0.98948,1e-05,1.56015]
[1778161458449,54.07,80641.55,0.0,0.98948,1e-05,1.56015]
[1778161458492,54.07,80641.55,0.0,0.98948,1e-05,1.56015]
[1778161458567,54.07,80640.89,0.0,0.98948,1e-05,1.56092]
[1778161460451,54.07,80640.01,0.0,0.98947,1e-05,1.56195]
[1778161460596,54.07,80640.01,0.0,0.98947,1e-05,1.56195]
[1778161460697,54.07,80639.11,0.0,0.98946,1e-05,1.563]
[1778161463602,54.07,80640.91,0.0,0.98948,1e-05,1.5609]
[1778161464391,54.07,80640.91,0.0,0.98948,1e-05,1.5609]
[1778161464450,54.07,80640.91,0.0,0.98948,1e-05,1.5609]
[1778161464560,54.07,80640.91,0.0,0.98948,1e-05,1.5609]
[1778161464609,54.07,80641.85,0.0,0.98948,1e-05,1.5598]
[1778161465405,54.07,80641.85,0.0,0.98948,1e-05,1.5598]
[1778161465449,54.07,80641.85,0.0,0.98948,1e-05,1.5598]
[1778161465557,54.07,80641.85,0.0,0.98948,1e-05,1.5598]
[1778161465703,54.07,80641.85,0.0,0.98948,1e-05,1.5598]
[1778161465786,54.07,80646.22,0.0,0.98952,1e-05,1.5547]
[1778161466451,54.07,80646.22,0.0,0.98952,1e-05,1.5547]
[1778161466597,54.07,80646.22,0.0,0.98952,1e-05,1.5547]
[1778161466626,54.07,80647.49,0.0,0.98954,1e-05,1.55322]
[1778161469596,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161469775,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161469880,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161469950,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161470025,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161470201,54.07,80647.8,0.0,0.98954,1e-05,1.55286]
[1778161470125,54.07,80642.01,0.0,0.98949,1e-05,1.55961]
[1778161470312,54.07,80642.01,0.0,0.98949,1e-05,1.55961]
[1778161472450,54.07,80642.18,0.0,0.9895,1e-05,1.5575]
[1778161472561,54.07,80642.18,0.0,0.9895,1e-05,1.5575]
[1778161474682,54.07,80639.2,0.0,0.98947,1e-05,1.56098]
[1778161475593,54.07,80639.2,0.0,0.98947,1e-05,1.56098]
[1778161476023,54.07,80639.2,0.0,0.98947,1e-05,1.56098]
[1778161476141,54.07,80639.2,0.0,0.98947,1e-05,1.56098]
[1778161476120,54.07,80637.75,0.0,0.98946,1e-05,1.56268]
[1778161476566,54.07,80637.75,0.0,0.98946,1e-05,1.56268]
[1778161477206,54.07,80637.75,0.0,0.98946,1e-05,1.56268]
[1778161476697,54.07,80621.89,0.0,0.98931,1e-05,1.58134]
[1778161477887,54.07,80621.89,0.0,0.98931,1e-05,1.58134]
[1778161477988,54.07,80601.06,0.0,0.98912,1e-05,1.60613]
[1778161478710,54.07,80598.61,0.0,0.98909,1e-05,1.60907]
[1778161479717,54.07,80596.28,0.0,0.98907,1e-05,1.61186]
[1778161480465,54.07,80596.28,0.0,0.98907,1e-05,1.61186]
[1778161480724,54.07,80597.68,0.0,0.98908,1e-05,1.61018]
[1778161482336,54.07,80597.82,0.0,0.98909,1e-05,1.61001]
[1778161482460,54.07,80597.82,0.0,0.98909,1e-05,1.61001]
[1778161482547,54.07,80597.82,0.0,0.98909,1e-05,1.61001]
[1778161482738,54.07,80600.03,0.0,0.98911,1e-05,1.60736]
[1778161483745,54.07,80598.42,0.0,0.98909,1e-05,1.60929]
[1778161484452,54.07,80598.42,0.0,0.98909,1e-05,1.60929]
[1778161484702,54.07,80598.42,0.0,0.98909,1e-05,1.60929]
[1778161485759,54.07,80602.56,0.0,0.98913,1e-05,1.60433]
[1778161486454,54.07,80602.56,0.0,0.98913,1e-05,1.60433]
[1778161486497,54.07,80602.56,0.0,0.98913,1e-05,1.60433]
[1778161487773,54.07,80600.04,0.0,0.98911,1e-05,1.60735]
[1778161488780,54.07,80592.64,0.0,0.98904,1e-05,1.61624]
[1778161489486,54.07,80592.64,0.0,0.98904,1e-05,1.61624]
[1778161489572,54.07,80592.64,0.0,0.98904,1e-05,1.61624]
[1778161489706,54.07,80592.64,0.0,0.98904,1e-05,1.61624]
[1778161489832,54.07,80592.64,0.0,0.98904,1e-05,1.61624]
[1778161492453,54.07,80592.98,0.0,0.98904,1e-05,1.61583]
[1778161492560,54.07,80592.98,0.0,0.98904,1e-05,1.61583]
[1778161494462,54.07,80593.97,0.0,0.98905,1e-05,1.61464]
[1778161494574,54.07,80593.97,0.0,0.98905,1e-05,1.61464]
[1778161496182,54.07,80593.0,0.0,0.98904,1e-05,1.61581]
[1778161496453,54.07,80593.23,0.0,0.98904,1e-05,1.61553]
[1778161496564,54.07,80593.23,0.0,0.98904,1e-05,1.61553]
[1778161497844,54.07,80591.62,0.0,0.98903,1e-05,1.61747]
[1778161498853,54.07,80579.58,0.0,0.98891,1e-05,1.63203]
[1778161499316,54.07,80579.58,0.0,0.98891,1e-05,1.63203]
[1778161499647,54.07,80579.58,0.0,0.98891,1e-05,1.63203]
[1778161499860,54.07,80574.61,0.0,0.98886,1e-05,1.63807]
[1778161500749,54.07,80574.61,0.0,0.98886,1e-05,1.63807]
[1778161500893,54.07,80576.58,0.0,0.98888,1e-05,1.63567]
[1778161501881,54.07,80586.65,0.0,0.98898,1e-05,1.62347]
[1778161503573,54.07,80587.42,0.0,0.98899,1e-05,1.62253]
[1778161503895,54.07,80588.28,0.0,0.98899,1e-05,1.6215]
[1778161504746,54.07,80588.28,0.0,0.98899,1e-05,1.6215]
[1778161505122,54.07,80588.28,0.0,0.98899,1e-05,1.6215]
[1778161505169,54.07,80599.07,0.0,0.9891,1e-05,1.60851]
[1778161506180,54.07,80605.38,0.0,0.98916,1e-05,1.60096]
[1778161506918,54.07,80603.24,0.0,0.98914,1e-05,1.60352]
[1778161507925,54.07,80592.92,0.0,0.98904,1e-05,1.6159]
[1778161508932,54.07,80598.33,0.0,0.98909,1e-05,1.6094]
[1778161509941,54.07,80612.55,0.0,0.98922,1e-05,1.59242]
[1778161510582,54.07,80612.55,0.0,0.98922,1e-05,1.59242]
[1778161510946,54.07,80617.98,0.0,0.98928,1e-05,1.58597]
[1778161511498,54.07,80617.98,0.0,0.98928,1e-05,1.58597]
[1778161511954,54.07,80626.55,0.0,0.98936,1e-05,1.57584]
[1778161512961,54.07,80632.79,0.0,0.98941,1e-05,1.56849]
[1778161513999,54.07,80632.79,0.0,0.98941,1e-05,1.56849]
[1778161514032,54.07,80621.16,0.0,0.98931,1e-05,1.5822]
[1778161514978,54.07,80618.82,0.0,0.98928,1e-05,1.58497]
[1778161515985,54.07,80623.99,0.0,0.98933,1e-05,1.57894]
[1778161516992,54.07,80620.99,0.0,0.9893,1e-05,1.58256]
[1778161517399,54.07,80620.99,0.0,0.9893,1e-05,1.58256]
[1778161517506,54.07,80620.99,0.0,0.9893,1e-05,1.58256]
[1778161517999,54.07,80624.31,0.0,0.98933,1e-05,1.57872]
[1778161519006,54.07,80625.97,0.0,0.98935,1e-05,1.57684]
[1778161520020,54.07,80626.98,0.0,0.98936,1e-05,1.57574]
[1778161521987,54.07,80626.01,0.0,0.98935,1e-05,1.57697]
[1778161522030,54.07,80629.04,0.0,0.98937,1e-05,1.57349]
[1778161523037,54.07,80636.74,0.0,0.98944,1e-05,1.56453]
[1778161524044,54.07,80634.35,0.0,0.98942,1e-05,1.56743]
[1778161525459,54.07,80634.47,0.0,0.98942,1e-05,1.56729]
[1778161525499,54.07,80634.47,0.0,0.98942,1e-05,1.56729]
[1778161525768,54.07,80634.47,0.0,0.98942,1e-05,1.56729]
[1778161527065,54.07,80630.87,0.0,0.98939,1e-05,1.57184]
[1778161529079,54.08,80629.55,0.0,0.98937,1e-05,1.57359]
[1778161529861,54.08,80629.55,0.0,0.98937,1e-05,1.57359]
[1778161530086,54.08,80630.96,0.0,0.98939,1e-05,1.57202]
[1778161531093,54.08,80629.39,0.0,0.98938,1e-05,1.57204]
[1778161532100,54.08,80630.77,0.0,0.9894,1e-05,1.57051]
[1778161536128,54.08,80629.03,0.0,0.98938,1e-05,1.57296]
[1778161537135,54.08,80617.46,0.0,0.98927,1e-05,1.58672]
[1778161538143,54.08,80613.25,0.0,0.98923,1e-05,1.59179]
[1778161539149,54.08,80611.29,0.0,0.98921,1e-05,1.59418]
[1778161540156,54.08,80610.03,0.0,0.9892,1e-05,1.59574]
[1778161542170,54.08,80604.23,0.0,0.98914,1e-05,1.60277]
[1778161543178,54.08,80592.32,0.0,0.98903,1e-05,1.61711]
[1778161544185,54.08,80590.92,0.0,0.98901,1e-05,1.61881]
[1778161545192,54.08,80592.63,0.0,0.98903,1e-05,1.61677]
[1778161546238,54.08,80591.34,0.0,0.98902,1e-05,1.61835]
[1778161547212,54.08,80583.44,0.0,0.98894,1e-05,1.62791]
[1778161548219,54.08,80575.75,0.0,0.98887,1e-05,1.63725]
[1778161549234,54.08,80538.9,0.0,0.98851,1e-05,1.68258]
[1778161550159,54.08,80538.9,0.0,0.98851,1e-05,1.68258]
[1778161550240,54.08,80534.19,0.0,0.98846,1e-05,1.68843]
[1778161551182,54.08,80534.19,0.0,0.98846,1e-05,1.68843]
[1778161551248,54.08,80535.3,0.0,0.98847,1e-05,1.68685]
[1778161552254,54.08,80520.42,0.0,0.98832,1e-05,1.70538]
[1778161553035,54.08,80520.42,0.0,0.98832,1e-05,1.70538]
[1778161553261,54.08,80512.2,0.0,0.98824,1e-05,1.71561]
[1778161553952,54.08,80512.2,0.0,0.98824,1e-05,1.71561]
[1778161554268,54.08,80516.02,0.0,0.98828,1e-05,1.71079]
[1778161556282,54.08,80521.59,0.0,0.98834,1e-05,1.70377]
[1778161557289,54.08,80524.94,0.0,0.98837,1e-05,1.69957]
[1778161557579,54.08,80524.94,0.0,0.98837,1e-05,1.69957]
[1778161557669,54.08,80524.94,0.0,0.98837,1e-05,1.69957]
[1778161558296,54.08,80522.14,0.0,0.98834,1e-05,1.70308]
[1778161558916,54.08,80522.14,0.0,0.98834,1e-05,1.70308]
[1778161559303,54.08,80498.57,0.0,0.9881,1e-05,1.73277]
[1778161560315,54.08,80479.46,0.0,0.98791,1e-05,1.75726]
[1778161560491,54.08,80479.46,0.0,0.98791,1e-05,1.75726]
[1778161560659,54.08,80479.46,0.0,0.98791,1e-05,1.75726]
[1778161561332,54.08,80473.76,0.0,0.98785,1e-05,1.76462]
[1778161562368,54.08,80468.98,0.0,0.9878,1e-05,1.77063]
[1778161563794,54.08,80468.98,0.0,0.9878,1e-05,1.77063]
[1778161563878,54.08,80472.29,0.0,0.98783,1e-05,1.76634]
[1778161564432,54.08,80472.29,0.0,0.98783,1e-05,1.76634]
[1778161564753,54.08,80472.29,0.0,0.98783,1e-05,1.76634]
[1778161564801,54.08,80472.29,0.0,0.98783,1e-05,1.76634]
[1778161564854,54.08,80479.0,0.0,0.9879,1e-05,1.75767]
[1778161568323,54.08,80477.59,0.0,0.98789,1e-05,1.75949]
[1778161568815,54.08,80475.17,0.0,0.98786,1e-05,1.76261]
[1778161568915,54.08,80486.75,0.0,0.98799,1e-05,1.74725]
[1778161570799,54.08,80484.27,0.0,0.98796,1e-05,1.75043]
[1778161570838,54.07,80493.52,0.0,0.98806,1e-05,1.73836]
[1778161571412,54.07,80505.97,0.0,0.98819,1e-05,1.72232]
[1778161572762,54.07,80505.97,0.0,0.98819,1e-05,1.72232]
[1778161572863,54.07,80532.61,0.0,0.98846,1e-05,1.68853]
[1778161574116,54.07,80532.61,0.0,0.98846,1e-05,1.68853]
[1778161574123,54.07,80525.39,0.0,0.98839,1e-05,1.69744]
[1778161574431,54.07,80507.26,0.0,0.9882,1e-05,1.72029]
[1778161575438,54.07,80506.38,0.0,0.9882,1e-05,1.72124]
[1778161577643,54.07,80509.03,0.0,0.98822,1e-05,1.71772]
[1778161577922,54.07,80514.32,0.0,0.98828,1e-05,1.71073]
[1778161581630,54.06,80518.89,0.0,0.98833,1e-05,1.70455]
[1778161582489,54.06,80528.2,0.0,0.98842,1e-05,1.69272]
[1778161583497,54.06,80522.82,0.0,0.98837,1e-05,1.69933]
[1778161584503,54.06,80519.42,0.0,0.98834,1e-05,1.7035]
[1778161585510,54.06,80532.94,0.0,0.98847,1e-05,1.68645]
[1778161586517,54.06,80543.03,0.0,0.98858,1e-05,1.67378]
[1778161588173,54.06,80543.03,0.0,0.98858,1e-05,1.67378]
[1778161588259,54.06,80548.63,0.0,0.98863,1e-05,1.66669]
[1778161588754,54.06,80548.63,0.0,0.98863,1e-05,1.66669]
[1778161588791,54.06,80576.05,0.0,0.9889,1e-05,1.6331]
[1778161589540,54.06,80586.05,0.0,0.989,1e-05,1.62094]
[1778161590547,54.06,80589.28,0.0,0.98903,1e-05,1.61705]
[1778161591840,54.06,80589.28,0.0,0.98903,1e-05,1.61705]
[1778161591917,54.06,80589.23,0.0,0.98904,1e-05,1.6152]
[1778161593049,54.06,80589.23,0.0,0.98904,1e-05,1.6152]
[1778161593205,54.06,80589.23,0.0,0.98904,1e-05,1.6152]
[1778161593232,54.06,80585.35,0.0,0.989,1e-05,1.61991]
[1778161593568,54.06,80580.79,0.0,0.98896,1e-05,1.62542]
[1778161594580,54.06,80572.85,0.0,0.98888,1e-05,1.63508]
[1778161595584,54.06,80561.92,0.0,0.98877,1e-05,1.64843]
[1778161596591,54.06,80548.97,0.0,0.98865,1e-05,1.66434]
[1778161597598,54.06,80547.51,0.0,0.98863,1e-05,1.66612]
[1778161598605,54.06,80542.41,0.0,0.98858,1e-05,1.67237]
[1778161601821,54.06,80543.17,0.0,0.98859,1e-05,1.6713]
[1778161601922,54.06,80548.92,0.0,0.98865,1e-05,1.66406]
[1778161602633,54.06,80552.78,0.0,0.98869,1e-05,1.6593]
[1778161604647,54.06,80555.36,0.0,0.98871,1e-05,1.65603]
[1778161607674,54.06,80559.29,0.0,0.98875,1e-05,1.6511]
[1778161608680,54.06,80564.99,0.0,0.98881,1e-05,1.64406]
[1778161609687,54.06,80569.46,0.0,0.98885,1e-05,1.63861]
[1778161610694,54.06,80581.95,0.0,0.98897,1e-05,1.62343]
[1778161611701,54.06,80578.08,0.0,0.98894,1e-05,1.62813]
[1778161616736,54.06,80565.4,0.0,0.98881,1e-05,1.64359]
[1778161617743,54.06,80561.36,0.0,0.98877,1e-05,1.64852]
[1778161618753,54.06,80553.87,0.0,0.9887,1e-05,1.65768]
[1778161619758,54.06,80546.05,0.0,0.98862,1e-05,1.66728]
[1778161621772,54.05,80527.56,0.0,0.98844,1e-05,1.69014]
[1778161622779,54.05,80515.39,0.0,0.98832,1e-05,1.7053]
[1778161623786,54.05,80508.26,0.0,0.98825,1e-05,1.71429]
[1778161624793,54.05,80505.04,0.0,0.98822,1e-05,1.7181]
[1778161625803,54.05,80515.79,0.0,0.98833,1e-05,1.70438]
[1778161626810,54.05,80524.84,0.0,0.98842,1e-05,1.6929]
[1778161627817,54.05,80520.76,0.0,0.98838,1e-05,1.69791]
[1778161628824,54.05,80514.42,0.0,0.98832,1e-05,1.70576]
[1778161631303,54.05,80511.85,0.0,0.98829,1e-05,1.70887]
[1778161631950,54.05,80513.44,0.0,0.98831,1e-05,1.70674]
[1778161631995,54.05,80513.44,0.0,0.98831,1e-05,1.70674]
[1778161632350,54.05,80518.11,0.0,0.98836,1e-05,1.70073]
[1778161633861,54.05,80512.21,0.0,0.9883,1e-05,1.70792]
[1778161634866,54.04,80515.54,0.0,0.98833,1e-05,1.70359]
[1778161635873,54.04,80523.0,0.0,0.98841,1e-05,1.69411]
[1778161636880,54.04,80527.07,0.0,0.98845,1e-05,1.68891]
[1778161638894,54.04,80536.72,0.0,0.98855,1e-05,1.6768]
[1778161639901,54.04,80543.35,0.0,0.98861,1e-05,1.66849]
[1778161640925,54.04,80563.08,0.0,0.98881,1e-05,1.64423]
[1778161643947,54.04,80560.43,0.0,0.98878,1e-05,1.64737]
[1778161646968,54.04,80555.97,0.0,0.98874,1e-05,1.65276]
[1778161647653,54.04,80555.97,0.0,0.98874,1e-05,1.65276]
[1778161650323,54.04,80549.77,0.0,0.98868,1e-05,1.6603]
[1778161650424,54.04,80539.4,0.0,0.98858,1e-05,1.67307]
[1778161650996,54.04,80539.32,0.0,0.98858,1e-05,1.6731]
[1778161652010,54.04,80527.95,0.0,0.98848,1e-05,1.68522]
[1778161653010,54.04,80520.67,0.0,0.98841,1e-05,1.69415]
[1778161654017,54.04,80514.03,0.0,0.98834,1e-05,1.70248]
[1778161655028,54.04,80513.49,0.0,0.98834,1e-05,1.70293]
[1778161657727,54.04,80510.44,0.0,0.98831,1e-05,1.70652]
[1778161658445,54.04,80510.44,0.0,0.98831,1e-05,1.70652]
[1778161658049,54.03,80490.02,0.0,0.9881,1e-05,1.73228]
[1778161658511,54.03,80490.02,0.0,0.9881,1e-05,1.73228]
[1778161659056,54.03,80487.79,0.0,0.98808,1e-05,1.73494]
[1778161661070,54.03,80482.71,0.0,0.98803,1e-05,1.74107]
[1778161662590,54.03,80479.82,0.0,0.988,1e-05,1.74458]
[1778161663089,54.03,80479.82,0.0,0.988,1e-05,1.74458]
[1778161663113,54.03,80469.29,0.0,0.98789,1e-05,1.75793]
[1778161664117,54.03,80455.85,0.0,0.98775,1e-05,1.77536]
[1778161664685,54.03,80455.85,0.0,0.98775,1e-05,1.77536]
[1778161665135,54.03,80424.82,0.0,0.98742,1e-05,1.81589]
[1778161666112,54.03,80402.88,0.0,0.98719,1e-05,1.8449]
[1778161667120,54.02,80401.38,0.0,0.98717,1e-05,1.84658]
[1778161667854,54.02,80401.38,0.0,0.98717,1e-05,1.84658]
[1778161667925,54.02,80401.38,0.0,0.98717,1e-05,1.84658]
[1778161668179,54.02,80401.38,0.0,0.98717,1e-05,1.84658]
[1778161668208,54.02,80385.97,0.0,0.987,1e-05,1.86738]
[1778161669169,54.02,80374.34,0.0,0.98687,1e-05,1.88321]
[1778161670164,54.02,80369.57,0.0,0.98682,1e-05,1.88929]
[1778161671173,54.02,80353.83,0.0,0.98665,1e-05,1.91048]
[1778161671819,54.02,80353.83,0.0,0.98665,1e-05,1.91048]
[1778161672064,54.02,80353.83,0.0,0.98665,1e-05,1.91048]
[1778161672186,54.02,80350.21,0.0,0.98661,1e-05,1.91501]
[1778161672878,54.02,80350.21,0.0,0.98661,1e-05,1.91501]
[1778161672970,54.02,80350.21,0.0,0.98661,1e-05,1.91501]
[1778161673190,54.01,80340.28,0.0,0.9865,1e-05,1.92828]
[1778161674206,54.01,80326.25,0.0,0.98634,1e-05,1.94736]
[1778161675210,54.01,80342.32,0.0,0.98653,1e-05,1.92437]
[1778161676374,54.01,80342.32,0.0,0.98653,1e-05,1.92437]
[1778161676402,54.0,80368.19,0.0,0.98683,1e-05,1.88812]
[1778161677322,54.0,80368.19,0.0,0.98683,1e-05,1.88812]
[1778161677339,54.0,80385.31,0.0,0.98703,1e-05,1.86427]
[1778161678235,54.0,80404.08,0.0,0.98724,1e-05,1.83852]
[1778161679288,54.0,80404.08,0.0,0.98724,1e-05,1.83852]
[1778161679375,53.99,80431.88,0.0,0.98754,1e-05,1.80117]
[1778161680252,53.99,80428.78,0.0,0.98751,1e-05,1.80489]
[1778161680859,53.99,80428.78,0.0,0.98751,1e-05,1.80489]
[1778161681259,53.99,80420.58,0.0,0.98743,1e-05,1.81544]
[1778161682325,53.99,80420.58,0.0,0.98743,1e-05,1.81544]
[1778161682968,53.99,80419.06,0.0,0.98741,1e-05,1.81714]
[1778161683130,53.99,80419.06,0.0,0.98741,1e-05,1.81714]
[1778161683274,53.99,80405.91,0.0,0.98727,1e-05,1.83433]
[1778161684281,53.98,80395.25,0.0,0.98716,1e-05,1.8483]
[1778161685390,53.98,80395.25,0.0,0.98716,1e-05,1.8483]
[1778161685444,53.98,80384.6,0.0,0.98704,1e-05,1.86231]
[1778161686338,53.98,80384.6,0.0,0.98704,1e-05,1.86231]
[1778161686413,53.98,80384.65,0.0,0.98705,1e-05,1.86143]
[1778161687305,53.98,80388.65,0.0,0.98709,1e-05,1.85602]
[1778161690335,53.97,80393.43,0.0,0.98716,1e-05,1.84836]
[1778161691051,53.97,80393.43,0.0,0.98716,1e-05,1.84836]
[1778161691209,53.97,80393.43,0.0,0.98716,1e-05,1.84836]
[1778161691342,53.97,80413.61,0.0,0.98738,1e-05,1.82096]
[1778161692349,53.97,80409.76,0.0,0.98734,1e-05,1.8257]
[1778161693083,53.97,80409.76,0.0,0.98734,1e-05,1.8257]
[1778161693135,53.97,80409.76,0.0,0.98734,1e-05,1.8257]
[1778161693518,53.96,80407.15,0.0,0.98732,1e-05,1.8285]
[1778161696487,53.96,80401.73,0.0,0.98727,1e-05,1.8347]
[1778161697387,53.96,80410.73,0.0,0.98737,1e-05,1.82269]
[1778161698392,53.95,80422.89,0.0,0.9875,1e-05,1.80586]
[1778161699399,53.95,80417.69,0.0,0.98745,1e-05,1.81244]
[1778161700406,53.95,80421.8,0.0,0.9875,1e-05,1.80668]
[1778161701413,53.95,80416.05,0.0,0.98743,1e-05,1.81429]
[1778161706448,53.94,80398.96,0.0,0.98726,1e-05,1.83516]
[1778161706970,53.94,80398.96,0.0,0.98726,1e-05,1.83516]
[1778161707455,53.93,80382.73,0.0,0.98709,1e-05,1.85664]
[1778161707849,53.93,80382.73,0.0,0.98709,1e-05,1.85664]
[1778161708532,53.93,80382.73,0.0,0.98709,1e-05,1.85664]
[1778161708463,53.93,80379.73,0.0,0.98706,1e-05,1.8603]
[1778161709469,53.93,80381.73,0.0,0.98708,1e-05,1.85719]
[1778161710481,53.93,80392.3,0.0,0.9872,1e-05,1.84293]
[1778161711498,53.92,80411.4,0.0,0.98743,1e-05,1.81451]
[1778161711961,53.92,80411.4,0.0,0.98743,1e-05,1.81451]
[1778161712504,53.92,80406.27,0.0,0.98738,1e-05,1.82101]
[1778161713511,53.92,80402.43,0.0,0.98734,1e-05,1.8258]
[1778161715526,53.92,80410.23,0.0,0.98743,1e-05,1.81473]
[1778161719034,53.91,80409.8,0.0,0.98743,1e-05,1.81434]
[1778161719554,53.91,80415.59,0.0,0.98749,1e-05,1.80635]
[1778161721568,53.9,80422.76,0.0,0.98758,1e-05,1.79628]
[1778161723582,53.9,80427.37,0.0,0.98763,1e-05,1.78966]
[1778161727223,53.9,80428.3,0.0,0.98764,1e-05,1.7879]
[1778161727349,53.9,80428.3,0.0,0.98764,1e-05,1.7879]
[1778161728617,53.89,80413.06,0.0,0.98749,1e-05,1.8072]
[1778161729624,53.89,80410.2,0.0,0.98746,1e-05,1.81069]
[1778161731641,53.89,80402.44,0.0,0.98738,1e-05,1.82039]
[1778161735667,53.88,80407.57,0.0,0.98745,1e-05,1.81228]
[1778161737511,53.88,80417.29,0.0,0.98756,1e-05,1.79882]
[1778161737951,53.88,80420.63,0.0,0.98759,1e-05,1.79441]
[1778161738688,53.87,80427.62,0.0,0.98767,1e-05,1.78495]
[1778161740705,53.87,80429.17,0.0,0.98769,1e-05,1.78241]
[1778161742421,53.87,80421.04,0.0,0.9876,1e-05,1.79284]
[1778161743241,53.87,80421.04,0.0,0.9876,1e-05,1.79284]
[1778161744941,53.87,80424.64,0.0,0.98765,1e-05,1.78757]
[1778161744972,53.87,80422.93,0.0,0.98763,1e-05,1.78956]
[1778161745737,53.86,80415.27,0.0,0.98755,1e-05,1.79938]
[1778161747515,53.86,80415.27,0.0,0.98755,1e-05,1.79938]
[1778161747791,53.86,80386.87,0.0,0.98724,1e-05,1.83691]
[1778161748768,53.86,80356.49,0.0,0.98691,1e-05,1.87743]
[1778161749694,53.86,80356.49,0.0,0.98691,1e-05,1.87743]
[1778161749772,53.86,80356.17,0.0,0.98691,1e-05,1.87744]
[1778161751285,53.86,80356.17,0.0,0.98691,1e-05,1.87744]
[1778161751575,53.86,80356.17,0.0,0.98691,1e-05,1.87744]
[1778161751374,53.85,80359.21,0.0,0.98695,1e-05,1.87287]
[1778161751786,53.85,80363.49,0.0,0.987,1e-05,1.86662]
[1778161753459,53.85,80363.49,0.0,0.987,1e-05,1.86662]
[1778161753522,53.85,80363.49,0.0,0.987,1e-05,1.86662]
[1778161753523,53.85,80365.41,0.0,0.98703,1e-05,1.86321]
[1778161754811,53.84,80357.6,0.0,0.98695,1e-05,1.87344]
[1778161755818,53.84,80348.6,0.0,0.98685,1e-05,1.88534]
[1778161756825,53.84,80350.35,0.0,0.98687,1e-05,1.8825]
[1778161760858,53.83,80359.34,0.0,0.98699,1e-05,1.86849]
[1778161761863,53.83,80352.1,0.0,0.98691,1e-05,1.87797]
[1778161762870,53.82,80368.1,0.0,0.98709,1e-05,1.85576]
[1778161763877,53.82,80370.26,0.0,0.98712,1e-05,1.85246]
[1778161768742,53.81,80373.25,0.0,0.98716,1e-05,1.84693]
[1778161768916,53.81,80341.26,0.0,0.98681,1e-05,1.89016]
[1778161769788,53.81,80341.26,0.0,0.98681,1e-05,1.89016]
[1778161769920,53.81,80324.4,0.0,0.98662,1e-05,1.91301]
[1778161770927,53.8,80313.92,0.0,0.9865,1e-05,1.92712]
[1778161771934,53.8,80311.01,0.0,0.98649,1e-05,1.92847]
[1778161772730,53.8,80311.01,0.0,0.98649,1e-05,1.92847]
[1778161772941,53.8,80298.41,0.0,0.98635,1e-05,1.94563]
[1778161774316,53.8,80298.41,0.0,0.98635,1e-05,1.94563]
[1778161774339,53.8,80295.44,0.0,0.98632,1e-05,1.94927]
[1778161776970,53.79,80302.21,0.0,0.98641,1e-05,1.93807]
[1778161777977,53.78,80315.01,0.0,0.98656,1e-05,1.91963]
[1778161778984,53.78,80321.44,0.0,0.98664,1e-05,1.91019]
[1778161781035,53.78,80321.98,0.0,0.98665,1e-05,1.90896]
[1778161781512,53.78,80321.98,0.0,0.98665,1e-05,1.90896]
[1778161781575,53.77,80318.22,0.0,0.98661,1e-05,1.91322]
[1778161781984,53.77,80318.22,0.0,0.98661,1e-05,1.91322]
[1778161784027,53.77,80328.44,0.0,0.98674,1e-05,1.89809]
[1778161785242,53.77,80328.44,0.0,0.98674,1e-05,1.89809]
[1778161785547,53.77,80328.44,0.0,0.98674,1e-05,1.89809]
[1778161785612,53.76,80337.88,0.0,0.98685,1e-05,1.8842]
[1778161787042,53.76,80341.16,0.0,0.98689,1e-05,1.87927]
[1778161792081,53.75,80337.94,0.0,0.98687,1e-05,1.88159]
[1778161793088,53.74,80328.55,0.0,0.98677,1e-05,1.89408]
[1778161794304,53.74,80322.9,0.0,0.98671,1e-05,1.90144]
[1778161796109,53.74,80319.38,0.0,0.98668,1e-05,1.90538]
[1778161799130,53.73,80324.11,0.0,0.98674,1e-05,1.89743]
[1778161804167,53.71,80339.69,0.0,0.98694,1e-05,1.87373]
[1778161805174,53.71,80342.04,0.0,0.98697,1e-05,1.87011]
[1778161808195,53.71,80330.21,0.0,0.98684,1e-05,1.88565]
[1778161809202,53.71,80336.46,0.0,0.98691,1e-05,1.87716]
[1778161811216,53.71,80340.14,0.0,0.98695,1e-05,1.87234]
[1778161812223,53.71,80334.0,0.0,0.98688,1e-05,1.88087]
[1778161813230,53.71,80330.5,0.0,0.98684,1e-05,1.88578]
[1778161815244,53.71,80338.9,0.0,0.98693,1e-05,1.87442]
[1778161816251,53.71,80346.16,0.0,0.98701,1e-05,1.86462]
[1778161818721,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161818754,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161818949,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161818951,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161818995,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161819210,53.71,80345.26,0.0,0.987,1e-05,1.8661]
[1778161819272,53.71,80345.3,0.0,0.987,1e-05,1.86617]
[1778161820279,53.71,80341.21,0.0,0.98696,1e-05,1.87136]
[1778161822294,53.71,80327.5,0.0,0.98681,1e-05,1.88937]
[1778161823302,53.71,80315.42,0.0,0.98667,1e-05,1.90608]
[1778161824310,53.7,80320.27,0.0,0.98673,1e-05,1.89844]
[1778161825317,53.7,80316.3,0.0,0.98669,1e-05,1.90348]
[1778161826324,53.7,80310.37,0.0,0.98662,1e-05,1.91172]
[1778161827331,53.69,80303.81,0.0,0.98656,1e-05,1.91991]
[1778161829346,53.69,80307.2,0.0,0.9866,1e-05,1.91468]
[1778161831359,53.68,80302.96,0.0,0.98658,1e-05,1.91692]
[1778161833373,53.68,80308.76,0.0,0.98665,1e-05,1.90786]
[1778161834380,53.67,80320.63,0.0,0.98679,1e-05,1.89095]
[1778161835388,53.67,80320.96,0.0,0.9868,1e-05,1.89005]
[1778161836395,53.67,80316.09,0.0,0.98675,1e-05,1.89634]
[1778161839504,53.66,80317.07,0.0,0.98677,1e-05,1.89408]
[1778161839578,53.66,80317.07,0.0,0.98677,1e-05,1.89408]
[1778161839702,53.66,80317.07,0.0,0.98677,1e-05,1.89408]
[1778161839703,53.66,80319.56,0.0,0.9868,1e-05,1.89019]
[1778161840424,53.66,80332.39,0.0,0.98695,1e-05,1.87211]
[1778161841432,53.66,80336.9,0.0,0.987,1e-05,1.86553]
[1778161844453,53.65,80316.18,0.0,0.98678,1e-05,1.89279]
[1778161845460,53.65,80303.12,0.0,0.98663,1e-05,1.91046]
[1778161846467,53.64,80303.1,0.0,0.98663,1e-05,1.91001]
[1778161848481,53.64,80309.24,0.0,0.98671,1e-05,1.90052]
[1778161851502,53.64,80307.56,0.0,0.98669,1e-05,1.90298]
[1778161851601,53.64,80307.56,0.0,0.98669,1e-05,1.90298]
[1778161851700,53.64,80307.56,0.0,0.98669,1e-05,1.90298]
[1778161851701,53.64,80305.43,0.0,0.98667,1e-05,1.906]
[1778161852509,53.64,80302.02,0.0,0.98663,1e-05,1.91079]
[1778161854523,53.64,80307.84,0.0,0.98669,1e-05,1.90279]
[1778161856597,53.64,80310.39,0.0,0.98672,1e-05,1.89931]
[1778161856701,53.64,80310.39,0.0,0.98672,1e-05,1.89931]
[1778161856707,53.64,80310.39,0.0,0.98672,1e-05,1.89931]
[1778161856746,53.64,80311.36,0.0,0.98674,1e-05,1.8975]
[1778161856949,53.64,80311.36,0.0,0.98674,1e-05,1.8975]
[1778161857198,53.64,80311.36,0.0,0.98674,1e-05,1.8975]
[1778161857310,53.64,80311.36,0.0,0.98674,1e-05,1.8975]
[1778161857450,53.64,80311.36,0.0,0.98674,1e-05,1.8975]
[1778161859558,53.63,80326.24,0.0,0.98692,1e-05,1.87563]
[1778161860565,53.63,80331.67,0.0,0.98698,1e-05,1.86777]
[1778161862579,53.62,80309.1,0.0,0.98673,1e-05,1.89803]
[1778161863586,53.62,80302.69,0.0,0.98666,1e-05,1.90646]
[1778161865600,53.61,80312.04,0.0,0.98678,1e-05,1.89254]
[1778161866607,53.61,80317.81,0.0,0.98685,1e-05,1.88412]
[1778161868623,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161868804,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161868916,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161868949,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161869450,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161869610,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161869702,53.61,80321.51,0.0,0.98689,1e-05,1.87868]
[1778161869709,53.61,80323.84,0.0,0.98692,1e-05,1.87506]
[1778161870636,53.6,80318.4,0.0,0.98686,1e-05,1.88211]
[1778161873397,53.6,80318.95,0.0,0.98688,1e-05,1.88049]
[1778161873446,53.6,80318.95,0.0,0.98688,1e-05,1.88049]
[1778161873488,53.6,80318.95,0.0,0.98688,1e-05,1.88049]
[1778161873592,53.6,80318.95,0.0,0.98688,1e-05,1.88049]
[1778161873700,53.6,80318.95,0.0,0.98688,1e-05,1.88049]
[1778161873657,53.6,80321.61,0.0,0.98691,1e-05,1.8764]
[1778161876678,53.59,80317.39,0.0,0.98687,1e-05,1.88093]
[1778161878848,53.59,80319.75,0.0,0.9869,1e-05,1.87725]
[1778161879150,53.58,80321.14,0.0,0.98692,1e-05,1.87491]
[1778161879732,53.58,80321.14,0.0,0.98692,1e-05,1.87491]
[1778161879704,53.58,80276.39,0.0,0.98641,1e-05,1.93719]
[1778161880708,53.58,80261.96,0.0,0.98624,1e-05,1.95718]
[1778161881724,53.58,80264.7,0.0,0.98628,1e-05,1.95218]
[1778161882821,53.57,80265.5,0.0,0.9863,1e-05,1.95047]
[1778161883742,53.57,80269.73,0.0,0.98635,1e-05,1.94392]
[1778161883958,53.57,80269.73,0.0,0.98635,1e-05,1.94392]
[1778161884749,53.57,80276.13,0.0,0.98643,1e-05,1.93434]
[1778161885757,53.56,80281.32,0.0,0.9865,1e-05,1.92651]
[1778161886763,53.56,80273.23,0.0,0.98641,1e-05,1.93738]
[1778161887770,53.56,80280.83,0.0,0.9865,1e-05,1.92614]
[1778161888399,53.56,80280.83,0.0,0.9865,1e-05,1.92614]
[1778161896835,53.54,80288.82,0.0,0.98663,1e-05,1.9097]
[1778161897845,53.54,80306.74,0.0,0.98683,1e-05,1.88487]
[1778161898903,53.54,80322.56,0.0,0.98701,1e-05,1.86313]
[1778161899943,53.54,80340.94,0.0,0.98722,1e-05,1.83822]
[1778161900867,53.54,80350.0,0.0,0.98732,1e-05,1.82612]
[1778161901879,53.54,80359.03,0.0,0.98742,1e-05,1.81333]
[1778161902886,53.53,80365.92,0.0,0.9875,1e-05,1.80384]
[1778161903893,53.53,80353.85,0.0,0.98737,1e-05,1.8197]
[1778161904900,53.53,80346.34,0.0,0.98729,1e-05,1.8295]
[1778161905907,53.53,80349.7,0.0,0.98733,1e-05,1.82465]
[1778161908928,53.52,80355.12,0.0,0.98739,1e-05,1.81642]
[1778161911953,53.52,80358.12,0.0,0.98743,1e-05,1.81153]
[1778161912960,53.52,80350.87,0.0,0.98736,1e-05,1.82096]
[1778161913967,53.51,80346.16,0.0,0.98731,1e-05,1.82699]
[1778161915984,53.51,80339.29,0.0,0.98724,1e-05,1.83563]
[1778161919005,53.5,80331.31,0.0,0.98716,1e-05,1.84545]
[1778161920018,53.5,80324.98,0.0,0.98709,1e-05,1.85372]
[1778161921023,53.5,80314.19,0.0,0.98697,1e-05,1.86811]
[1778161922030,53.5,80310.66,0.0,0.98693,1e-05,1.87257]
[1778161923037,53.5,80313.76,0.0,0.98697,1e-05,1.86791]
[1778161924063,53.49,80323.87,0.0,0.98709,1e-05,1.8537]
[1778161925058,53.49,80338.4,0.0,0.98725,1e-05,1.83361]
[1778161926065,53.49,80341.61,0.0,0.98729,1e-05,1.82896]
[1778161928079,53.49,80348.84,0.0,0.98738,1e-05,1.8186]
[1778161929086,53.48,80358.07,0.0,0.98748,1e-05,1.80595]
[1778161930093,53.48,80361.63,0.0,0.98752,1e-05,1.80094]
[1778161931100,53.48,80369.22,0.0,0.9876,1e-05,1.79059]
[1778161932109,53.48,80372.4,0.0,0.98764,1e-05,1.78614]
[1778161933116,53.48,80378.45,0.0,0.98771,1e-05,1.77791]
[1778161934124,53.48,80387.46,0.0,0.9878,1e-05,1.76585]
[1778161935130,53.48,80398.98,0.0,0.98793,1e-05,1.7506]
[1778161936137,53.47,80403.82,0.0,0.98798,1e-05,1.74415]
[1778161937144,53.47,80407.31,0.0,0.98802,1e-05,1.73947]
[1778161938151,53.47,80413.84,0.0,0.98809,1e-05,1.73088]
[1778161941177,53.47,80400.16,0.0,0.98795,1e-05,1.74821]
[1778161942184,53.47,80389.02,0.0,0.98783,1e-05,1.76258]
[1778161943191,53.47,80391.08,0.0,0.98785,1e-05,1.7597]
[1778161944198,53.47,80401.65,0.0,0.98797,1e-05,1.74574]
[1778161945205,53.47,80412.52,0.0,0.98808,1e-05,1.7315]
[1778161946212,53.47,80420.36,0.0,0.98816,1e-05,1.72128]
[1778161947219,53.46,80423.46,0.0,0.9882,1e-05,1.71718]
[1778161950240,53.46,80435.88,0.0,0.98833,1e-05,1.701]
[1778161951247,53.46,80436.13,0.0,0.98834,1e-05,1.69857]
[1778161953507,53.46,80439.72,0.0,0.98838,1e-05,1.69386]
[1778161959090,53.46,80439.0,0.0,0.98838,1e-05,1.69444]
[1778161959303,53.46,80445.09,0.0,0.98844,1e-05,1.68667]
[1778161961106,53.46,80445.5,0.0,0.98844,1e-05,1.68609]
[1778161961120,53.46,80445.5,0.0,0.98844,1e-05,1.68609]
[1778161961202,53.46,80445.5,0.0,0.98844,1e-05,1.68609]
[1778161961317,53.46,80445.31,0.0,0.98844,1e-05,1.68628]
[1778161962324,53.46,80456.67,0.0,0.98856,1e-05,1.67193]
[1778161963331,53.46,80473.93,0.0,0.98873,1e-05,1.65036]
[1778161964338,53.46,80469.76,0.0,0.98869,1e-05,1.65555]
[1778161966352,53.46,80465.95,0.0,0.98865,1e-05,1.66031]
[1778161967293,53.46,80465.95,0.0,0.98865,1e-05,1.66031]
[1778161968446,53.46,80465.2,0.0,0.98864,1e-05,1.66124]
[1778161970493,53.46,80462.09,0.0,0.98861,1e-05,1.6651]
[1778161970565,53.46,80462.09,0.0,0.98861,1e-05,1.6651]
[1778161970703,53.46,80462.09,0.0,0.98861,1e-05,1.6651]
[1778161970770,53.46,80462.77,0.0,0.98862,1e-05,1.66422]
[1778161971486,53.46,80462.77,0.0,0.98862,1e-05,1.66422]
[1778161971567,53.46,80462.77,0.0,0.98862,1e-05,1.66422]
[1778161971704,53.46,80462.77,0.0,0.98862,1e-05,1.66422]
[1778161972394,53.46,80466.45,0.0,0.98866,1e-05,1.65961]
[1778161973401,53.46,80470.07,0.0,0.98869,1e-05,1.65509]
[1778161974408,53.46,80478.41,0.0,0.98878,1e-05,1.64474]
[1778161976422,53.46,80471.32,0.0,0.9887,1e-05,1.65357]
[1778161978436,53.46,80477.53,0.0,0.98877,1e-05,1.64586]
[1778161980450,53.46,80490.74,0.0,0.9889,1e-05,1.6296]
[1778161982464,53.46,80484.01,0.0,0.98883,1e-05,1.63796]
[1778161984478,53.46,80479.27,0.0,0.98878,1e-05,1.64389]
[1778161986499,53.46,80469.43,0.0,0.98868,1e-05,1.65615]
[1778161987506,53.46,80465.79,0.0,0.98865,1e-05,1.66071]
[1778161988513,53.46,80468.96,0.0,0.98868,1e-05,1.65675]
[1778161989823,53.46,80468.96,0.0,0.98868,1e-05,1.65675]
[1778161989520,53.46,80472.54,0.0,0.98871,1e-05,1.65229]
[1778161989934,53.46,80472.54,0.0,0.98871,1e-05,1.65229]
[1778161989950,53.46,80472.54,0.0,0.98871,1e-05,1.65229]
[1778161990862,53.46,80472.54,0.0,0.98871,1e-05,1.65229]
[1778161990527,53.46,80472.87,0.0,0.98872,1e-05,1.65187]
[1778161990950,53.46,80472.87,0.0,0.98872,1e-05,1.65187]
[1778161990969,53.46,80472.87,0.0,0.98872,1e-05,1.65187]
[1778161991202,53.46,80472.87,0.0,0.98872,1e-05,1.65187]
[1778161993075,53.46,80474.56,0.0,0.98873,1e-05,1.64979]
[1778161993127,53.46,80474.56,0.0,0.98873,1e-05,1.64979]
[1778161993204,53.46,80474.56,0.0,0.98873,1e-05,1.64979]
[1778161993548,53.46,80474.03,0.0,0.98873,1e-05,1.65045]
[1778161994555,53.46,80468.22,0.0,0.98867,1e-05,1.65769]
[1778161996448,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996558,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996702,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996748,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996763,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996871,53.46,80470.65,0.0,0.9887,1e-05,1.65467]
[1778161996858,53.46,80466.47,0.0,0.98865,1e-05,1.65988]
[1778161996953,53.46,80466.47,0.0,0.98865,1e-05,1.65988]
[1778161997576,53.46,80468.11,0.0,0.98867,1e-05,1.65783]
[1778162001087,53.46,80468.44,0.0,0.98867,1e-05,1.65741]
[1778162001153,53.46,80468.44,0.0,0.98867,1e-05,1.65741]
[1778162001202,53.46,80468.44,0.0,0.98867,1e-05,1.65741]
[1778162001769,53.46,80468.44,0.0,0.98867,1e-05,1.65741]
[1778162001855,53.46,80468.44,0.0,0.98867,1e-05,1.65741]
[1778162001856,53.46,80465.3,0.0,0.98864,1e-05,1.66131]
[1778162001950,53.46,80465.3,0.0,0.98864,1e-05,1.66131]
[1778162002006,53.46,80465.3,0.0,0.98864,1e-05,1.66131]
[1778162002189,53.46,80465.3,0.0,0.98864,1e-05,1.66131]
[1778162002201,53.46,80465.3,0.0,0.98864,1e-05,1.66131]
[1778162002611,53.46,80467.72,0.0,0.98867,1e-05,1.65829]
[1778162003489,53.46,80467.72,0.0,0.98867,1e-05,1.65829]
[1778162003701,53.46,80467.72,0.0,0.98867,1e-05,1.65829]
[1778162003814,53.46,80467.72,0.0,0.98867,1e-05,1.65829]
[1778162003917,53.46,80467.72,0.0,0.98867,1e-05,1.65829]
[1778162003826,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162003955,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004426,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004455,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004691,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004746,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004886,53.46,80465.8,0.0,0.98865,1e-05,1.66067]
[1778162004869,53.46,80467.8,0.0,0.98867,1e-05,1.65817]
[1778162004952,53.46,80467.8,0.0,0.98867,1e-05,1.65817]
[1778162005632,53.46,80464.56,0.0,0.98864,1e-05,1.66221]
[1778162007461,53.46,80462.91,0.0,0.98862,1e-05,1.66426]
[1778162007587,53.46,80462.91,0.0,0.98862,1e-05,1.66426]
[1778162007671,53.46,80463.01,0.0,0.98862,1e-05,1.66411]
[1778162011454,53.46,80462.51,0.0,0.98862,1e-05,1.66468]
[1778162011559,53.46,80462.51,0.0,0.98862,1e-05,1.66468]
[1778162011640,53.46,80462.51,0.0,0.98862,1e-05,1.66468]
[1778162011665,53.46,80462.51,0.0,0.98862,1e-05,1.66468]
[1778162011704,53.46,80462.51,0.0,0.98862,1e-05,1.66468]
[1778162011766,53.46,80463.38,0.0,0.98864,1e-05,1.66157]
[1778162015454,53.46,80462.84,0.0,0.98863,1e-05,1.66222]
[1778162015480,53.46,80462.84,0.0,0.98863,1e-05,1.66222]
[1778162015559,53.46,80462.84,0.0,0.98863,1e-05,1.66222]
[1778162015702,53.46,80462.84,0.0,0.98863,1e-05,1.66222]
[1778162015827,53.46,80462.84,0.0,0.98863,1e-05,1.66222]
[1778162015893,53.46,80460.55,0.0,0.98861,1e-05,1.66506]
[1778162016354,53.46,80460.55,0.0,0.98861,1e-05,1.66506]
[1778162016453,53.46,80460.55,0.0,0.98861,1e-05,1.66506]
[1778162016484,53.46,80460.55,0.0,0.98861,1e-05,1.66506]
[1778162016716,53.46,80460.55,0.0,0.98861,1e-05,1.66506]
[1778162017729,53.46,80453.61,0.0,0.98854,1e-05,1.67374]
[1778162018735,53.46,80442.09,0.0,0.98842,1e-05,1.68821]
[1778162019454,53.46,80442.09,0.0,0.98842,1e-05,1.68821]
[1778162019564,53.46,80442.09,0.0,0.98842,1e-05,1.68821]
[1778162019699,53.46,80442.09,0.0,0.98842,1e-05,1.68821]
[1778162019777,53.46,80442.09,0.0,0.98842,1e-05,1.68821]
[1778162019873,53.46,80443.62,0.0,0.98844,1e-05,1.68621]
[1778162021416,53.46,80443.2,0.0,0.98844,1e-05,1.68668]
[1778162021452,53.46,80443.2,0.0,0.98844,1e-05,1.68668]
[1778162021521,53.46,80443.2,0.0,0.98844,1e-05,1.68668]
[1778162021703,53.46,80443.2,0.0,0.98844,1e-05,1.68668]
[1778162021756,53.46,80445.87,0.0,0.98846,1e-05,1.68331]
[1778162023459,53.46,80445.84,0.0,0.98846,1e-05,1.68335]
[1778162023554,53.46,80445.84,0.0,0.98846,1e-05,1.68335]
[1778162023705,53.46,80445.84,0.0,0.98846,1e-05,1.68335]
[1778162023798,53.46,80445.84,0.0,0.98846,1e-05,1.68335]
[1778162023897,53.46,80445.91,0.0,0.98846,1e-05,1.68326]
[1778162026791,53.46,80438.0,0.0,0.98838,1e-05,1.69327]
[1778162027456,53.46,80438.0,0.0,0.98838,1e-05,1.69327]
[1778162027803,53.46,80425.79,0.0,0.98826,1e-05,1.70881]
[1778162028164,53.46,80425.79,0.0,0.98826,1e-05,1.70881]
[1778162028207,53.46,80425.79,0.0,0.98826,1e-05,1.70881]
[1778162028418,53.46,80425.79,0.0,0.98826,1e-05,1.70881]
[1778162028813,53.46,80402.35,0.0,0.98802,1e-05,1.73897]
[1778162029817,53.46,80399.19,0.0,0.98798,1e-05,1.74307]
[1778162030824,53.46,80402.49,0.0,0.98802,1e-05,1.73879]
[1778162031451,53.46,80402.49,0.0,0.98802,1e-05,1.73879]
[1778162031530,53.46,80402.49,0.0,0.98802,1e-05,1.73879]
[1778162031700,53.46,80402.49,0.0,0.98802,1e-05,1.73879]
[1778162031717,53.46,80402.49,0.0,0.98802,1e-05,1.73879]
[1778162031831,53.46,80407.36,0.0,0.98807,1e-05,1.73249]
[1778162032838,53.46,80418.57,0.0,0.98818,1e-05,1.71805]
[1778162033845,53.46,80417.78,0.0,0.98818,1e-05,1.71907]
[1778162035453,53.46,80419.26,0.0,0.98819,1e-05,1.71717]
[1778162035560,53.46,80419.26,0.0,0.98819,1e-05,1.71717]
[1778162035699,53.46,80419.26,0.0,0.98819,1e-05,1.71717]
[1778162035771,53.46,80419.26,0.0,0.98819,1e-05,1.71717]
[1778162035859,53.46,80417.92,0.0,0.98818,1e-05,1.71889]
[1778162036868,53.46,80420.28,0.0,0.9882,1e-05,1.71586]
[1778162037875,53.46,80426.09,0.0,0.98826,1e-05,1.70843]
[1778162039002,53.46,80426.96,0.0,0.98827,1e-05,1.70732]
[1778162039073,53.46,80426.96,0.0,0.98827,1e-05,1.70732]
[1778162039205,53.46,80426.96,0.0,0.98827,1e-05,1.70732]
[1778162039283,53.46,80426.96,0.0,0.98827,1e-05,1.70732]
[1778162039889,53.46,80430.33,0.0,0.98831,1e-05,1.70302]
[1778162040896,53.46,80435.12,0.0,0.98835,1e-05,1.69692]
[1778162041456,53.46,80435.12,0.0,0.98835,1e-05,1.69692]
[1778162041571,53.46,80435.12,0.0,0.98835,1e-05,1.69692]
[1778162041701,53.46,80435.12,0.0,0.98835,1e-05,1.69692]
[1778162041819,53.46,80435.12,0.0,0.98835,1e-05,1.69692]
[1778162041903,53.46,80434.41,0.0,0.98835,1e-05,1.69783]
[1778162042234,53.46,80434.41,0.0,0.98835,1e-05,1.69783]
[1778162042284,53.46,80434.41,0.0,0.98835,1e-05,1.69783]
[1778162042910,53.46,80435.93,0.0,0.98836,1e-05,1.69589]
[1778162043348,53.46,80435.93,0.0,0.98836,1e-05,1.69589]
[1778162043393,53.46,80435.93,0.0,0.98836,1e-05,1.69589]
[1778162043452,53.46,80435.93,0.0,0.98836,1e-05,1.69589]
[1778162045453,53.46,80438.01,0.0,0.98838,1e-05,1.69326]
[1778162045566,53.46,80438.01,0.0,0.98838,1e-05,1.69326]
[1778162045931,53.46,80447.28,0.0,0.98848,1e-05,1.68153]
[1778162046440,53.46,80447.28,0.0,0.98848,1e-05,1.68153]
[1778162046528,53.46,80447.28,0.0,0.98848,1e-05,1.68153]
[1778162046941,53.46,80456.14,0.0,0.98857,1e-05,1.67039]
[1778162047653,53.46,80456.14,0.0,0.98857,1e-05,1.67039]
[1778162047946,53.46,80472.58,0.0,0.98873,1e-05,1.64988]
[1778162048386,53.46,80472.58,0.0,0.98873,1e-05,1.64988]
[1778162048953,53.46,80477.18,0.0,0.98878,1e-05,1.64417]
[1778162049962,53.46,80479.01,0.0,0.98879,1e-05,1.64191]
[1778162050970,53.46,80481.11,0.0,0.98882,1e-05,1.63931]
[1778162051977,53.46,80483.36,0.0,0.98884,1e-05,1.63654]
[1778162052984,53.46,80484.91,0.0,0.98885,1e-05,1.63463]
[1778162053991,53.46,80488.34,0.0,0.98889,1e-05,1.6304]
[1778162054998,53.46,80484.89,0.0,0.98885,1e-05,1.63465]
[1778162056103,53.46,80484.89,0.0,0.98885,1e-05,1.63465]
[1778162056217,53.46,80484.89,0.0,0.98885,1e-05,1.63465]
[1778162056967,53.46,80484.89,0.0,0.98885,1e-05,1.63465]
[1778162056270,53.46,80489.02,0.0,0.98889,1e-05,1.62957]
[1778162057201,53.46,80489.02,0.0,0.98889,1e-05,1.62957]
[1778162057311,53.46,80489.02,0.0,0.98889,1e-05,1.62957]
[1778162057412,53.46,80483.5,0.0,0.98884,1e-05,1.63636]
[1778162058023,53.46,80476.9,0.0,0.98877,1e-05,1.64452]
[1778162059132,53.46,80476.9,0.0,0.98877,1e-05,1.64452]
[1778162059356,53.46,80474.68,0.0,0.98875,1e-05,1.64727]
[1778162060038,53.46,80476.41,0.0,0.98877,1e-05,1.64513]
[1778162061045,53.46,80474.36,0.0,0.98875,1e-05,1.64767]
[1778162062199,53.46,80474.36,0.0,0.98875,1e-05,1.64767]
[1778162062314,53.46,80474.36,0.0,0.98875,1e-05,1.64767]
[1778162062459,53.46,80474.36,0.0,0.98875,1e-05,1.64767]
[1778162062555,53.46,80477.45,0.0,0.98878,1e-05,1.64384]
[1778162064067,53.46,80483.8,0.0,0.98884,1e-05,1.63599]
[1778162065074,53.46,80485.66,0.0,0.98886,1e-05,1.6337]
[1778162066081,53.46,80491.35,0.0,0.98892,1e-05,1.62671]
[1778162067088,53.46,80495.58,0.0,0.98896,1e-05,1.62152]
[1778162068904,53.46,80495.58,0.0,0.98896,1e-05,1.62152]
[1778162068943,53.46,80495.58,0.0,0.98896,1e-05,1.62152]
[1778162068951,53.46,80495.58,0.0,0.98896,1e-05,1.62152]
[1778162069517,53.46,80495.26,0.0,0.98895,1e-05,1.62191]
[1778162069575,53.46,80501.06,0.0,0.98901,1e-05,1.61483]
[1778162070110,53.46,80506.57,0.0,0.98906,1e-05,1.60812]
[1778162073131,53.46,80505.44,0.0,0.98907,1e-05,1.60753]
[1778162074263,53.46,80505.44,0.0,0.98907,1e-05,1.60753]
[1778162074453,53.46,80505.44,0.0,0.98907,1e-05,1.60753]
[1778162074584,53.46,80505.44,0.0,0.98907,1e-05,1.60753]
[1778162074657,53.46,80501.07,0.0,0.98902,1e-05,1.61284]
[1778162075135,53.46,80501.07,0.0,0.98902,1e-05,1.61284]
[1778162075204,53.46,80501.07,0.0,0.98902,1e-05,1.61284]
[1778162075282,53.46,80501.07,0.0,0.98902,1e-05,1.61284]
[1778162075460,53.46,80501.07,0.0,0.98902,1e-05,1.61284]
[1778162075476,53.46,80499.95,0.0,0.98901,1e-05,1.61421]
[1778162076242,53.46,80499.95,0.0,0.98901,1e-05,1.61421]
[1778162077160,53.46,80505.43,0.0,0.98907,1e-05,1.60754]
[1778162078167,53.46,80509.73,0.0,0.98911,1e-05,1.60232]
[1778162079174,53.46,80513.36,0.0,0.98914,1e-05,1.59792]
[1778162081188,53.46,80511.48,0.0,0.98912,1e-05,1.6002]
[1778162082195,53.46,80509.16,0.0,0.9891,1e-05,1.60301]
[1778162083338,53.46,80509.16,0.0,0.9891,1e-05,1.60301]
[1778162083394,53.46,80509.16,0.0,0.9891,1e-05,1.60301]
[1778162083451,53.46,80509.16,0.0,0.9891,1e-05,1.60301]
[1778162083494,53.46,80510.18,0.0,0.98911,1e-05,1.60177]
[1778162084209,53.46,80511.28,0.0,0.98912,1e-05,1.60044]
[1778162085216,53.46,80514.55,0.0,0.98915,1e-05,1.59648]
[1778162087230,53.46,80512.05,0.0,0.98913,1e-05,1.59951]
[1778162088690,53.46,80512.05,0.0,0.98913,1e-05,1.59951]
[1778162088732,53.46,80513.04,0.0,0.98914,1e-05,1.59831]
[1778162089244,53.46,80501.38,0.0,0.98903,1e-05,1.61247]
[1778162090251,53.46,80499.05,0.0,0.989,1e-05,1.61531]
[1778162091258,53.46,80493.88,0.0,0.98895,1e-05,1.62163]
[1778162092265,53.46,80490.95,0.0,0.98893,1e-05,1.62522]
[1778162099315,53.46,80483.55,0.0,0.98885,1e-05,1.63432]
[1778162101329,53.46,80486.1,0.0,0.98888,1e-05,1.63118]
[1778162102498,53.46,80486.1,0.0,0.98888,1e-05,1.63118]
[1778162102542,53.46,80508.99,0.0,0.9891,1e-05,1.60321]
[1778162103348,53.46,80513.68,0.0,0.98915,1e-05,1.59753]
[1778162104352,53.46,80511.26,0.0,0.98912,1e-05,1.60046]
[1778162105382,53.46,80509.27,0.0,0.9891,1e-05,1.60288]
[1778162106604,53.46,80511.74,0.0,0.98913,1e-05,1.59988]
[1778162107396,53.46,80515.14,0.0,0.98916,1e-05,1.59577]
[1778162108101,53.46,80515.14,0.0,0.98916,1e-05,1.59577]
[1778162108183,53.46,80515.14,0.0,0.98916,1e-05,1.59577]
[1778162108203,53.46,80515.14,0.0,0.98916,1e-05,1.59577]
[1778162110849,53.46,80516.56,0.0,0.98917,1e-05,1.59405]
[1778162110950,53.46,80518.41,0.0,0.98919,1e-05,1.59182]
[1778162111429,53.46,80517.09,0.0,0.98918,1e-05,1.59341]
[1778162112436,53.46,80516.13,0.0,0.98917,1e-05,1.59457]
[1778162114384,53.46,80515.96,0.0,0.98917,1e-05,1.59478]
[1778162114430,53.46,80515.96,0.0,0.98917,1e-05,1.59478]
[1778162114451,53.46,80515.96,0.0,0.98917,1e-05,1.59478]
[1778162114451,53.46,80511.19,0.0,0.98912,1e-05,1.60055]
[1778162115458,53.46,80508.89,0.0,0.9891,1e-05,1.60334]
[1778162116077,53.46,80508.89,0.0,0.9891,1e-05,1.60334]
[1778162116465,53.46,80503.44,0.0,0.98905,1e-05,1.60996]
[1778162117412,53.46,80503.44,0.0,0.98905,1e-05,1.60996]
[1778162117472,53.46,80504.84,0.0,0.98906,1e-05,1.60825]
[1778162118067,53.46,80504.84,0.0,0.98906,1e-05,1.60825]
[1778162118098,53.46,80504.84,0.0,0.98906,1e-05,1.60825]
[1778162118178,53.46,80504.84,0.0,0.98906,1e-05,1.60825]
[1778162118479,53.46,80517.22,0.0,0.98918,1e-05,1.59326]
[1778162119486,53.46,80521.68,0.0,0.98922,1e-05,1.58788]
[1778162120493,53.46,80522.9,0.0,0.98923,1e-05,1.58642]
[1778162121500,53.46,80523.91,0.0,0.98924,1e-05,1.5852]
[1778162122507,53.46,80525.12,0.0,0.98925,1e-05,1.58375]
[1778162123649,53.46,80525.12,0.0,0.98925,1e-05,1.58375]
[1778162123679,53.46,80525.12,0.0,0.98925,1e-05,1.58375]
[1778162123700,53.46,80525.12,0.0,0.98925,1e-05,1.58375]
[1778162123751,53.46,80519.95,0.0,0.98921,1e-05,1.58997]
[1778162125011,53.46,80519.95,0.0,0.98921,1e-05,1.58997]
[1778162125033,53.46,80513.53,0.0,0.98914,1e-05,1.59772]
[1778162125528,53.46,80502.64,0.0,0.98904,1e-05,1.61093]
[1778162126535,53.46,80501.75,0.0,0.98903,1e-05,1.61202]
[1778162127491,53.46,80501.75,0.0,0.98903,1e-05,1.61202]
[1778162127602,53.46,80501.75,0.0,0.98903,1e-05,1.61202]
[1778162127700,53.46,80501.75,0.0,0.98903,1e-05,1.61202]
[1778162128550,53.46,80506.42,0.0,0.98908,1e-05,1.60633]
[1778162129556,53.46,80508.77,0.0,0.9891,1e-05,1.60348]
[1778162130872,53.46,80508.77,0.0,0.9891,1e-05,1.60348]
[1778162130911,53.46,80510.57,0.0,0.98912,1e-05,1.6013]
[1778162131706,53.46,80510.57,0.0,0.98912,1e-05,1.6013]
[1778162131838,53.46,80510.57,0.0,0.98912,1e-05,1.6013]
[1778162131949,53.46,80510.57,0.0,0.98912,1e-05,1.6013]
[1778162132050,53.46,80518.52,0.0,0.9892,1e-05,1.58974]
[1778162132577,53.46,80526.39,0.0,0.98928,1e-05,1.58028]
[1778162134591,53.46,80523.99,0.0,0.98926,1e-05,1.58328]
[1778162136930,53.46,80524.78,0.0,0.98926,1e-05,1.58245]
[1778162136949,53.46,80524.78,0.0,0.98926,1e-05,1.58245]
[1778162137039,53.46,80524.78,0.0,0.98926,1e-05,1.58245]
[1778162137031,53.46,80526.95,0.0,0.98928,1e-05,1.58009]
[1778162137202,53.46,80526.95,0.0,0.98928,1e-05,1.58009]
[1778162137612,53.46,80526.0,0.0,0.98927,1e-05,1.58123]
[1778162138619,53.46,80524.69,0.0,0.98926,1e-05,1.58293]
[1778162139626,53.46,80526.04,0.0,0.98927,1e-05,1.58143]
[1778162140633,53.46,80533.05,0.0,0.98934,1e-05,1.57316]
[1778162141640,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142208,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142273,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142450,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142529,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142703,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142749,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142859,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162142953,53.46,80529.34,0.0,0.9893,1e-05,1.5776]
[1778162143654,53.46,80522.54,0.0,0.98923,1e-05,1.58602]
[1778162144661,53.46,80516.03,0.0,0.98917,1e-05,1.59399]
[1778162147054,53.47,80513.96,0.0,0.98915,1e-05,1.5968]
[1778162147193,53.47,80513.96,0.0,0.98915,1e-05,1.5968]
[1778162148041,53.47,80513.96,0.0,0.98915,1e-05,1.5968]
[1778162147683,53.47,80505.87,0.0,0.98907,1e-05,1.60661]
[1778162148148,53.47,80505.87,0.0,0.98907,1e-05,1.60661]
[1778162148200,53.47,80505.87,0.0,0.98907,1e-05,1.60661]
[1778162151711,53.47,80505.75,0.0,0.98907,1e-05,1.60709]
[1778162152720,53.47,80493.61,0.0,0.98895,1e-05,1.62198]
[1778162153726,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154583,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154693,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154700,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154808,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154950,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162154971,53.47,80492.3,0.0,0.98894,1e-05,1.62367]
[1778162155014,53.47,80485.76,0.0,0.98887,1e-05,1.6318]
[1778162156747,53.47,80487.46,0.0,0.98889,1e-05,1.62975]
[1778162157450,53.47,80487.46,0.0,0.98889,1e-05,1.62975]
[1778162157549,53.47,80487.46,0.0,0.98889,1e-05,1.62975]
[1778162157701,53.47,80487.46,0.0,0.98889,1e-05,1.62975]
[1778162157777,53.47,80487.46,0.0,0.98889,1e-05,1.62975]
[1778162157870,53.47,80485.88,0.0,0.98887,1e-05,1.63177]
[1778162159770,53.47,80492.86,0.0,0.98894,1e-05,1.62323]
[1778162160775,53.47,80489.9,0.0,0.98891,1e-05,1.6269]
[1778162161451,53.47,80489.9,0.0,0.98891,1e-05,1.6269]
[1778162161558,53.47,80489.9,0.0,0.98891,1e-05,1.6269]
[1778162162334,53.47,80489.8,0.0,0.98891,1e-05,1.62707]
[1778162162387,53.47,80489.8,0.0,0.98891,1e-05,1.62707]
[1778162162789,53.47,80497.94,0.0,0.98899,1e-05,1.61715]
[1778162164844,53.47,80497.15,0.0,0.98898,1e-05,1.61816]
[1778162164898,53.47,80497.15,0.0,0.98898,1e-05,1.61816]
[1778162164949,53.47,80497.15,0.0,0.98898,1e-05,1.61816]
[1778162165020,53.47,80497.15,0.0,0.98898,1e-05,1.61816]
[1778162165810,53.47,80489.23,0.0,0.9889,1e-05,1.62798]
[1778162167824,53.47,80490.83,0.0,0.98892,1e-05,1.62612]
[1778162170933,53.47,80490.02,0.0,0.98891,1e-05,1.6272]
[1778162171034,53.48,80495.94,0.0,0.98896,1e-05,1.62004]
[1778162172859,53.48,80499.79,0.0,0.989,1e-05,1.61545]
[1778162175591,53.48,80499.43,0.0,0.989,1e-05,1.61601]
[1778162175880,53.48,80504.66,0.0,0.98905,1e-05,1.6097]
[1778162176887,53.48,80502.54,0.0,0.98903,1e-05,1.61236]
[1778162177894,53.48,80498.68,0.0,0.98899,1e-05,1.61714]
[1778162178901,53.48,80497.68,0.0,0.98898,1e-05,1.61842]
[1778162179225,53.48,80497.68,0.0,0.98898,1e-05,1.61842]
[1778162180915,53.48,80500.13,0.0,0.989,1e-05,1.61555]
[1778162182929,53.48,80501.22,0.0,0.98901,1e-05,1.61434]
[1778162185306,53.48,80501.69,0.0,0.98901,1e-05,1.6139]
[1778162185950,53.48,80497.39,0.0,0.98897,1e-05,1.61921]
[1778162186957,53.48,80496.29,0.0,0.98896,1e-05,1.62062]
[1778162187964,53.48,80497.52,0.0,0.98897,1e-05,1.61916]
[1778162188971,53.48,80500.23,0.0,0.989,1e-05,1.61591]
[1778162190985,53.48,80511.44,0.0,0.9891,1e-05,1.60234]
[1778162191992,53.48,80519.1,0.0,0.98919,1e-05,1.59112]
[1778162192999,53.48,80515.21,0.0,0.98915,1e-05,1.59582]
[1778162194006,53.48,80517.69,0.0,0.98918,1e-05,1.59292]
[1778162196020,53.48,80515.38,0.0,0.98915,1e-05,1.59581]
[1778162196760,53.48,80515.38,0.0,0.98915,1e-05,1.59581]
[1778162197118,53.48,80515.38,0.0,0.98915,1e-05,1.59581]
[1778162197027,53.48,80530.87,0.0,0.9893,1e-05,1.57719]
[1778162198034,53.48,80534.07,0.0,0.98933,1e-05,1.57346]
[1778162200052,53.49,80538.27,0.0,0.98937,1e-05,1.56858]
[1778162200383,53.49,80538.27,0.0,0.98937,1e-05,1.56858]
[1778162201060,53.49,80539.74,0.0,0.98938,1e-05,1.56683]
[1778162201239,53.49,80539.74,0.0,0.98938,1e-05,1.56683]
[1778162201616,53.49,80539.74,0.0,0.98938,1e-05,1.56683]
[1778162201705,53.49,80539.74,0.0,0.98938,1e-05,1.56683]
[1778162202067,53.49,80543.47,0.0,0.98942,1e-05,1.56255]
[1778162207102,53.49,80548.01,0.0,0.98946,1e-05,1.55779]
[1778162208110,53.49,80552.35,0.0,0.9895,1e-05,1.55265]
[1778162210600,53.49,80554.47,0.0,0.98951,1e-05,1.55033]
[1778162210703,53.49,80554.47,0.0,0.98951,1e-05,1.55033]
[1778162210710,53.49,80554.47,0.0,0.98951,1e-05,1.55033]
[1778162210950,53.49,80554.47,0.0,0.98951,1e-05,1.55033]
[1778162211130,53.49,80553.74,0.0,0.98951,1e-05,1.55137]
[1778162212137,53.49,80549.75,0.0,0.98947,1e-05,1.55626]
[1778162212557,53.49,80549.75,0.0,0.98947,1e-05,1.55626]
[1778162216165,53.5,80534.86,0.0,0.98932,1e-05,1.57445]
[1778162217172,53.5,80523.94,0.0,0.98922,1e-05,1.58768]
[1778162218179,53.5,80522.06,0.0,0.9892,1e-05,1.59006]
[1778162219186,53.5,80530.8,0.0,0.98928,1e-05,1.57967]
[1778162220193,53.5,80540.9,0.0,0.98938,1e-05,1.56761]
[1778162221200,53.5,80543.36,0.0,0.9894,1e-05,1.56469]
[1778162222207,53.5,80546.64,0.0,0.98943,1e-05,1.56079]
[1778162223529,53.5,80546.64,0.0,0.98943,1e-05,1.56079]
[1778162223602,53.5,80546.64,0.0,0.98943,1e-05,1.56079]
[1778162223703,53.5,80546.64,0.0,0.98943,1e-05,1.56079]
[1778162223803,53.5,80548.33,0.0,0.98945,1e-05,1.55879]
[1778162229256,53.5,80560.8,0.0,0.98956,1e-05,1.54423]
[1778162230263,53.5,80564.31,0.0,0.98959,1e-05,1.54011]
[1778162231464,53.5,80564.31,0.0,0.98959,1e-05,1.54011]
[1778162231536,53.5,80564.31,0.0,0.98959,1e-05,1.54011]
[1778162231703,53.5,80564.31,0.0,0.98959,1e-05,1.54011]
[1778162231737,53.5,80564.1,0.0,0.98959,1e-05,1.54036]
[1778162232243,53.5,80564.1,0.0,0.98959,1e-05,1.54036]
[1778162233839,53.5,80562.71,0.0,0.98958,1e-05,1.54219]
[1778162233955,53.5,80562.71,0.0,0.98958,1e-05,1.54219]
[1778162233983,53.5,80562.71,0.0,0.98958,1e-05,1.54219]
[1778162238177,53.51,80560.75,0.0,0.98956,1e-05,1.54506]
[1778162238201,53.51,80562.28,0.0,0.98957,1e-05,1.54345]
[1778162238232,53.51,80562.28,0.0,0.98957,1e-05,1.54345]
[1778162238462,53.51,80562.28,0.0,0.98957,1e-05,1.54345]
[1778162238519,53.51,80563.26,0.0,0.98958,1e-05,1.5423]
[1778162239326,53.51,80566.92,0.0,0.98961,1e-05,1.53819]
[1778162243529,53.5,80569.63,0.0,0.98964,1e-05,1.53448]
[1778162243587,53.5,80569.63,0.0,0.98964,1e-05,1.53448]
[1778162243702,53.5,80569.63,0.0,0.98964,1e-05,1.53448]
[1778162243804,53.5,80568.23,0.0,0.98963,1e-05,1.53612]
[1778162248389,53.49,80571.52,0.0,0.98967,1e-05,1.53011]
[1778162251054,53.49,80574.31,0.0,0.9897,1e-05,1.52633]
[1778162251151,53.49,80574.31,0.0,0.9897,1e-05,1.52633]
[1778162251087,53.48,80574.92,0.0,0.98973,1e-05,1.52267]
[1778162251202,53.48,80574.92,0.0,0.98973,1e-05,1.52267]
[1778162251411,53.48,80575.39,0.0,0.98973,1e-05,1.52213]
[1778162252417,53.48,80572.17,0.0,0.98971,1e-05,1.52536]
[1778162254883,53.47,80571.32,0.0,0.98971,1e-05,1.5253]
[1778162254942,53.47,80571.32,0.0,0.98971,1e-05,1.5253]
[1778162254952,53.47,80571.32,0.0,0.98971,1e-05,1.5253]
[1778162254974,53.47,80575.58,0.0,0.98975,1e-05,1.52035]
[1778162260511,53.46,80575.3,0.0,0.98976,1e-05,1.51862]
[1778162260559,53.46,80575.3,0.0,0.98976,1e-05,1.51862]
[1778162260700,53.46,80575.3,0.0,0.98976,1e-05,1.51862]
[1778162260706,53.45,80573.92,0.0,0.98975,1e-05,1.51971]
[1778162261480,53.45,80569.74,0.0,0.98972,1e-05,1.52406]
[1778162264503,53.44,80571.7,0.0,0.98974,1e-05,1.52074]
[1778162264553,53.44,80571.7,0.0,0.98974,1e-05,1.52074]
[1778162264703,53.44,80571.7,0.0,0.98974,1e-05,1.52074]
[1778162264761,53.44,80574.73,0.0,0.98978,1e-05,1.51671]
[1778162268530,53.43,80578.69,0.0,0.98983,1e-05,1.51011]
[1778162270681,53.42,80577.53,0.0,0.98982,1e-05,1.51096]
[1778162270765,53.42,80577.53,0.0,0.98982,1e-05,1.51096]
[1778162270833,53.42,80574.77,0.0,0.9898,1e-05,1.51366]
[1778162272198,53.42,80574.77,0.0,0.9898,1e-05,1.51366]
[1778162273136,53.42,80572.9,0.0,0.98978,1e-05,1.51607]
[1778162272558,53.42,80569.49,0.0,0.98975,1e-05,1.51952]
[1778162273824,53.42,80569.49,0.0,0.98975,1e-05,1.51952]
[1778162273841,53.41,80566.24,0.0,0.98973,1e-05,1.52279]
[1778162274572,53.41,80558.63,0.0,0.98966,1e-05,1.53115]
[1778162277594,53.4,80550.32,0.0,0.9896,1e-05,1.53928]
[1778162278831,53.4,80550.32,0.0,0.9896,1e-05,1.53928]
[1778162278891,53.4,80550.32,0.0,0.9896,1e-05,1.53928]
[1778162278955,53.4,80550.32,0.0,0.9896,1e-05,1.53928]
[1778162278994,53.39,80549.04,0.0,0.98959,1e-05,1.53968]
[1778162281962,53.39,80550.97,0.0,0.98962,1e-05,1.53686]
[1778162282275,53.38,80551.34,0.0,0.98963,1e-05,1.53533]
[1778162284643,53.38,80555.28,0.0,0.98967,1e-05,1.53017]
[1778162285650,53.37,80560.69,0.0,0.98972,1e-05,1.52332]
[1778162286853,53.37,80560.69,0.0,0.98972,1e-05,1.52332]
[1778162286924,53.37,80560.69,0.0,0.98972,1e-05,1.52332]
[1778162286951,53.37,80560.69,0.0,0.98972,1e-05,1.52332]
[1778162286954,53.37,80564.6,0.0,0.98976,1e-05,1.51877]
[1778162288314,53.37,80564.9,0.0,0.98976,1e-05,1.51791]
[1778162288673,53.37,80561.16,0.0,0.98973,1e-05,1.52175]
[1778162289680,53.36,80555.46,0.0,0.98969,1e-05,1.52788]
[1778162291314,53.36,80555.43,0.0,0.98969,1e-05,1.52739]
[1778162291385,53.36,80555.43,0.0,0.98969,1e-05,1.52739]
[1778162291456,53.36,80555.43,0.0,0.98969,1e-05,1.52739]
[1778162291694,53.36,80554.82,0.0,0.98969,1e-05,1.52757]
[1778162294406,53.35,80554.73,0.0,0.98969,1e-05,1.52736]
[1778162295100,53.35,80554.73,0.0,0.98969,1e-05,1.52736]
[1778162295202,53.35,80554.73,0.0,0.98969,1e-05,1.52736]
[1778162295210,53.35,80554.73,0.0,0.98969,1e-05,1.52736]
[1778162295201,53.36,80554.34,0.0,0.98968,1e-05,1.52802]
[1778162295458,53.36,80554.34,0.0,0.98968,1e-05,1.52802]
[1778162295303,53.36,80554.34,0.0,0.98968,1e-05,1.52802]
[1778162296730,53.35,80550.79,0.0,0.98966,1e-05,1.53165]
[1778162300090,53.35,80551.37,0.0,0.98966,1e-05,1.53064]
[1778162300198,53.35,80551.37,0.0,0.98966,1e-05,1.53064]
[1778162300135,53.35,80548.29,0.0,0.98964,1e-05,1.53391]
[1778162300417,53.35,80548.29,0.0,0.98964,1e-05,1.53391]
[1778162300459,53.35,80548.29,0.0,0.98964,1e-05,1.53391]
[1778162300758,53.35,80547.71,0.0,0.98963,1e-05,1.53459]
[1778162302772,53.35,80536.56,0.0,0.98953,1e-05,1.54737]
[1778162304076,53.35,80536.56,0.0,0.98953,1e-05,1.54737]
[1778162304188,53.35,80536.56,0.0,0.98953,1e-05,1.54737]
[1778162304202,53.35,80536.56,0.0,0.98953,1e-05,1.54737]
[1778162304177,53.34,80533.7,0.0,0.98951,1e-05,1.54961]
[1778162304786,53.34,80535.86,0.0,0.98953,1e-05,1.54706]
[1778162306800,53.33,80532.69,0.0,0.98951,1e-05,1.54967]
[1778162308815,53.32,80529.07,0.0,0.98949,1e-05,1.55281]
[1778162309822,53.32,80524.07,0.0,0.98945,1e-05,1.55817]
[1778162310639,53.32,80524.07,0.0,0.98945,1e-05,1.55817]
[1778162310701,53.32,80524.07,0.0,0.98945,1e-05,1.55817]
[1778162310751,53.32,80524.07,0.0,0.98945,1e-05,1.55817]
[1778162310952,53.32,80524.07,0.0,0.98945,1e-05,1.55817]
[1778162310955,53.32,80521.78,0.0,0.98943,1e-05,1.56031]
[1778162313850,53.31,80526.53,0.0,0.9895,1e-05,1.55157]
[1778162315453,53.3,80525.77,0.0,0.98949,1e-05,1.55189]
[1778162315554,53.3,80525.77,0.0,0.98949,1e-05,1.55189]
[1778162315702,53.3,80525.77,0.0,0.98949,1e-05,1.55189]
[1778162315864,53.3,80524.46,0.0,0.98949,1e-05,1.55287]
[1778162318885,53.3,80519.12,0.0,0.98943,1e-05,1.55922]
[1778162319892,53.3,80515.58,0.0,0.9894,1e-05,1.56344]
[1778162321052,53.3,80515.58,0.0,0.9894,1e-05,1.56344]
[1778162321161,53.3,80515.58,0.0,0.9894,1e-05,1.56344]
[1778162321202,53.3,80515.58,0.0,0.9894,1e-05,1.56344]
[1778162321256,53.3,80516.25,0.0,0.98941,1e-05,1.56205]
[1778162323920,53.29,80509.01,0.0,0.98935,1e-05,1.5701]
[1778162324927,53.29,80502.01,0.0,0.98929,1e-05,1.5779]
[1778162325934,53.29,80497.97,0.0,0.98925,1e-05,1.58276]
[1778162327951,53.28,80495.63,0.0,0.98924,1e-05,1.58432]
[1778162330969,53.28,80502.78,0.0,0.98931,1e-05,1.57507]
[1778162331976,53.27,80510.27,0.0,0.98938,1e-05,1.56548]
[1778162333264,53.27,80510.27,0.0,0.98938,1e-05,1.56548]
[1778162332983,53.27,80504.42,0.0,0.98933,1e-05,1.57187]
[1778162333303,53.27,80504.42,0.0,0.98933,1e-05,1.57187]
[1778162333451,53.27,80504.42,0.0,0.98933,1e-05,1.57187]
[1778162333990,53.26,80505.0,0.0,0.98934,1e-05,1.57057]
[1778162338021,53.25,80508.89,0.0,0.9894,1e-05,1.56351]
[1778162339028,53.25,80511.84,0.0,0.98943,1e-05,1.55939]
[1778162339398,53.25,80511.84,0.0,0.98943,1e-05,1.55939]
[1778162339451,53.25,80511.84,0.0,0.98943,1e-05,1.55939]
[1778162339502,53.25,80511.84,0.0,0.98943,1e-05,1.55939]
[1778162339703,53.25,80511.84,0.0,0.98943,1e-05,1.55939]
[1778162340035,53.24,80518.36,0.0,0.9895,1e-05,1.55105]
[1778162342049,53.23,80519.73,0.0,0.98952,1e-05,1.54846]
[1778162344069,53.23,80522.89,0.0,0.98956,1e-05,1.54359]
[1778162345075,53.23,80533.87,0.0,0.98966,1e-05,1.53065]
[1778162346082,53.22,80539.19,0.0,0.98972,1e-05,1.52334]
[1778162347089,53.22,80535.94,0.0,0.98969,1e-05,1.52663]
[1778162348097,53.21,80533.43,0.0,0.98967,1e-05,1.52905]
[1778162349681,53.21,80533.36,0.0,0.98967,1e-05,1.52861]
[1778162349701,53.21,80533.36,0.0,0.98967,1e-05,1.52861]
[1778162349730,53.21,80533.36,0.0,0.98967,1e-05,1.52861]
[1778162349842,53.21,80533.36,0.0,0.98967,1e-05,1.52861]
[1778162349955,53.21,80533.36,0.0,0.98967,1e-05,1.52861]
[1778162350110,53.21,80532.94,0.0,0.98967,1e-05,1.52858]
[1778162352124,53.2,80523.06,0.0,0.98959,1e-05,1.53915]
[1778162353131,53.2,80516.42,0.0,0.98953,1e-05,1.54646]
[1778162353398,53.2,80516.42,0.0,0.98953,1e-05,1.54646]
[1778162353449,53.2,80516.42,0.0,0.98953,1e-05,1.54646]
[1778162353507,53.2,80516.42,0.0,0.98953,1e-05,1.54646]
[1778162353704,53.2,80516.42,0.0,0.98953,1e-05,1.54646]
[1778162354138,53.19,80515.43,0.0,0.98953,1e-05,1.54707]
[1778162355145,53.19,80512.74,0.0,0.98951,1e-05,1.5497]
[1778162356155,53.19,80509.74,0.0,0.98948,1e-05,1.5527]
[1778162358153,53.18,80507.69,0.0,0.98947,1e-05,1.55456]
[1778162358209,53.18,80507.69,0.0,0.98947,1e-05,1.55456]
[1778162358254,53.18,80503.77,0.0,0.98944,1e-05,1.55866]
[1778162360161,53.17,80503.89,0.0,0.98944,1e-05,1.55794]
[1778162360264,53.17,80503.89,0.0,0.98944,1e-05,1.55794]
[1778162361510,53.17,80505.19,0.0,0.98946,1e-05,1.55523]
[1778162362196,53.17,80509.26,0.0,0.9895,1e-05,1.55039]
[1778162363203,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162363846,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162363949,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162363960,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162364204,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162364307,53.16,80515.78,0.0,0.98957,1e-05,1.5421]
[1778162364210,53.16,80512.89,0.0,0.98954,1e-05,1.54498]
[1778162364453,53.16,80512.89,0.0,0.98954,1e-05,1.54498]
[1778162364561,53.16,80512.89,0.0,0.98954,1e-05,1.54498]
[1778162365217,53.16,80510.4,0.0,0.98952,1e-05,1.54813]
[1778162367231,53.15,80507.81,0.0,0.9895,1e-05,1.55009]
[1778162368214,53.15,80507.81,0.0,0.9895,1e-05,1.55009]
[1778162368238,53.15,80507.05,0.0,0.9895,1e-05,1.55043]
[1778162368324,53.15,80507.05,0.0,0.9895,1e-05,1.55043]
[1778162370204,53.15,80507.29,0.0,0.9895,1e-05,1.55033]
[1778162370252,53.15,80509.33,0.0,0.98953,1e-05,1.54734]
[1778162372267,53.14,80511.78,0.0,0.98957,1e-05,1.54142]
[1778162373000,53.14,80511.78,0.0,0.98957,1e-05,1.54142]
[1778162373130,53.14,80511.78,0.0,0.98957,1e-05,1.54142]
[1778162373200,53.14,80511.78,0.0,0.98957,1e-05,1.54142]
[1778162373260,53.14,80511.78,0.0,0.98957,1e-05,1.54142]
[1778162373273,53.14,80515.62,0.0,0.98961,1e-05,1.53634]
[1778162373452,53.14,80515.62,0.0,0.98961,1e-05,1.53634]
[1778162373565,53.14,80515.62,0.0,0.98961,1e-05,1.53634]
[1778162373701,53.14,80515.62,0.0,0.98961,1e-05,1.53634]
[1778162373719,53.14,80515.62,0.0,0.98961,1e-05,1.53634]
[1778162374280,53.14,80521.38,0.0,0.98966,1e-05,1.52955]
[1778162376205,53.13,80521.19,0.0,0.98967,1e-05,1.52925]
[1778162376315,53.13,80521.19,0.0,0.98967,1e-05,1.52925]
[1778162376294,53.13,80520.92,0.0,0.98966,1e-05,1.52979]
[1778162378204,53.13,80520.42,0.0,0.98966,1e-05,1.52985]
[1778162378313,53.13,80520.42,0.0,0.98966,1e-05,1.52985]
[1778162378308,53.13,80518.77,0.0,0.98965,1e-05,1.53126]
[1778162379132,53.13,80518.77,0.0,0.98965,1e-05,1.53126]
[1778162379315,53.12,80514.89,0.0,0.98962,1e-05,1.5353]
[1778162380322,53.12,80511.79,0.0,0.98959,1e-05,1.53843]
[1778162381237,53.12,80511.79,0.0,0.98959,1e-05,1.53843]
[1778162381282,53.12,80511.79,0.0,0.98959,1e-05,1.53843]
[1778162381326,53.12,80511.79,0.0,0.9896,1e-05,1.53788]
[1778162381352,53.12,80511.79,0.0,0.9896,1e-05,1.53788]
[1778162381429,53.12,80509.61,0.0,0.98958,1e-05,1.54046]
[1778162384203,53.11,80509.97,0.0,0.98958,1e-05,1.53948]
[1778162384284,53.11,80509.97,0.0,0.98958,1e-05,1.53948]
[1778162384303,53.11,80508.12,0.0,0.98958,1e-05,1.54058]
[1778162387914,53.1,80509.24,0.0,0.98959,1e-05,1.5389]
[1778162388051,53.1,80510.63,0.0,0.98961,1e-05,1.53672]
[1778162389387,53.09,80506.23,0.0,0.98957,1e-05,1.54084]
[1778162390394,53.09,80504.31,0.0,0.98956,1e-05,1.54256]
[1778162391401,53.09,80502.76,0.0,0.98955,1e-05,1.54385]
[1778162392408,53.08,80508.41,0.0,0.98961,1e-05,1.53661]
[1778162393415,53.08,80512.73,0.0,0.98965,1e-05,1.53151]
[1778162395269,53.07,80514.55,0.0,0.98967,1e-05,1.52832]
[1778162395429,53.07,80513.03,0.0,0.98966,1e-05,1.53011]
[1778162397311,53.07,80513.03,0.0,0.98966,1e-05,1.53011]
[1778162397332,53.07,80506.95,0.0,0.98961,1e-05,1.53621]
[1778162397443,53.07,80508.69,0.0,0.98963,1e-05,1.53416]
[1778162399457,53.06,80505.81,0.0,0.98961,1e-05,1.53649]
[1778162400464,53.06,80504.49,0.0,0.9896,1e-05,1.53751]
[1778162401802,53.06,80504.49,0.0,0.9896,1e-05,1.53751]
[1778162401855,53.05,80485.48,0.0,0.98942,1e-05,1.55958]
[1778162402483,53.05,80473.22,0.0,0.98931,1e-05,1.57372]
[1778162403490,53.05,80472.41,0.0,0.98931,1e-05,1.57408]
[1778162405091,53.05,80472.41,0.0,0.98931,1e-05,1.57408]
[1778162405128,53.04,80478.77,0.0,0.98938,1e-05,1.56582]
[1778162405841,53.04,80478.77,0.0,0.98938,1e-05,1.56582]
[1778162405954,53.04,80478.77,0.0,0.98938,1e-05,1.56582]
[1778162406106,53.04,80478.77,0.0,0.98938,1e-05,1.56582]
[1778162406137,53.04,80491.75,0.0,0.9895,1e-05,1.54973]
[1778162406511,53.04,80505.35,0.0,0.98963,1e-05,1.5336]
[1778162407760,53.04,80505.35,0.0,0.98963,1e-05,1.5336]
[1778162407809,53.04,80495.49,0.0,0.98954,1e-05,1.54528]
[1778162408530,53.04,80504.39,0.0,0.98962,1e-05,1.53474]
[1778162409537,53.03,80510.79,0.0,0.98969,1e-05,1.52611]
[1778162410922,53.03,80515.2,0.0,0.98973,1e-05,1.52042]
[1778162411614,53.03,80515.2,0.0,0.98973,1e-05,1.52042]
[1778162411692,53.02,80522.65,0.0,0.98981,1e-05,1.51121]
[1778162412565,53.02,80514.61,0.0,0.98974,1e-05,1.52012]
[1778162414574,53.02,80509.75,0.0,0.98969,1e-05,1.52556]
[1778162415601,53.02,80511.37,0.0,0.98971,1e-05,1.52315]
[1778162416668,53.02,80511.37,0.0,0.98971,1e-05,1.52315]
[1778162416714,53.02,80511.37,0.0,0.98971,1e-05,1.52315]
[1778162416956,53.02,80511.37,0.0,0.98971,1e-05,1.52315]
[1778162417716,53.01,80512.31,0.0,0.98972,1e-05,1.52153]
[1778162417784,53.01,80512.31,0.0,0.98972,1e-05,1.52153]
[1778162417977,53.01,80512.31,0.0,0.98972,1e-05,1.52153]
[1778162418213,53.01,80512.31,0.0,0.98972,1e-05,1.52153]
[1778162418266,53.01,80511.26,0.0,0.98972,1e-05,1.52175]
[1778162418610,53.01,80509.89,0.0,0.98971,1e-05,1.52336]
[1778162419617,53.0,80508.92,0.0,0.9897,1e-05,1.52398]
[1778162421631,53.0,80501.9,0.0,0.98965,1e-05,1.53122]
[1778162422638,52.99,80487.41,0.0,0.98952,1e-05,1.54787]
[1778162423671,52.99,80487.41,0.0,0.98952,1e-05,1.54787]
[1778162423673,52.99,80476.99,0.0,0.98942,1e-05,1.55975]
[1778162424388,52.99,80476.99,0.0,0.98942,1e-05,1.55975]
[1778162424451,52.99,80476.99,0.0,0.98942,1e-05,1.55975]
[1778162424652,52.99,80475.32,0.0,0.9894,1e-05,1.56192]
[1778162426666,52.98,80470.53,0.0,0.98937,1e-05,1.56649]
[1778162427675,52.98,80464.95,0.0,0.98932,1e-05,1.57261]
[1778162430105,52.98,80467.64,0.0,0.98935,1e-05,1.56937]
[1778162430706,52.97,80473.18,0.0,0.9894,1e-05,1.56211]
[1778162432720,52.97,80469.02,0.0,0.98938,1e-05,1.56517]
[1778162434734,52.97,80465.77,0.0,0.98935,1e-05,1.56789]
[1778162436811,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162436922,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162436930,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162436953,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162437036,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162437203,52.96,80464.75,0.0,0.98935,1e-05,1.56852]
[1778162437214,52.96,80464.61,0.0,0.98936,1e-05,1.5675]
[1778162439771,52.95,80473.11,0.0,0.98944,1e-05,1.5567]
[1778162442791,52.94,80480.42,0.0,0.98952,1e-05,1.54681]
[1778162443797,52.94,80491.4,0.0,0.98962,1e-05,1.53378]
[1778162444805,52.94,80494.76,0.0,0.98966,1e-05,1.52928]
[1778162447826,52.93,80491.2,0.0,0.98963,1e-05,1.53244]
[1778162448833,52.93,80481.77,0.0,0.98955,1e-05,1.5431]
[1778162449840,52.93,80482.93,0.0,0.98957,1e-05,1.54117]
[1778162450847,52.92,80476.48,0.0,0.98951,1e-05,1.5483]
[1778162451854,52.92,80471.55,0.0,0.98947,1e-05,1.55363]
[1778162453584,52.92,80473.49,0.0,0.98949,1e-05,1.55075]
[1778162453704,52.92,80473.49,0.0,0.98949,1e-05,1.55075]
[1778162453775,52.92,80473.49,0.0,0.98949,1e-05,1.55075]
[1778162453810,52.92,80473.49,0.0,0.98949,1e-05,1.55075]
[1778162453951,52.92,80473.49,0.0,0.98949,1e-05,1.55075]
[1778162454051,52.91,80473.32,0.0,0.98949,1e-05,1.55039]
[1778162455882,52.9,80477.32,0.0,0.98954,1e-05,1.54449]
[1778162456889,52.9,80484.98,0.0,0.98961,1e-05,1.53484]
[1778162458091,52.9,80484.98,0.0,0.98961,1e-05,1.53484]
[1778162458199,52.9,80484.98,0.0,0.98961,1e-05,1.53484]
[1778162458340,52.9,80484.98,0.0,0.98961,1e-05,1.53484]
[1778162458391,52.9,80484.98,0.0,0.98961,1e-05,1.53484]
[1778162458411,52.9,80486.58,0.0,0.98963,1e-05,1.53242]
[1778162458452,52.9,80486.58,0.0,0.98963,1e-05,1.53242]
[1778162461924,52.9,80499.84,0.0,0.98976,1e-05,1.51679]
[1778162462931,52.89,80502.74,0.0,0.98979,1e-05,1.5129]
[1778162465953,52.89,80508.91,0.0,0.98985,1e-05,1.5052]
[1778162467250,52.89,80508.91,0.0,0.98985,1e-05,1.5052]
[1778162467291,52.89,80512.85,0.0,0.98988,1e-05,1.50061]
[1778162469936,52.89,80513.12,0.0,0.98989,1e-05,1.50029]
[1778162470987,52.89,80502.77,0.0,0.98979,1e-05,1.51237]
[1778162472563,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162472671,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162472699,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162472939,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162472956,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162472981,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162473202,52.89,80501.64,0.0,0.98978,1e-05,1.51369]
[1778162473302,52.89,80499.01,0.0,0.98976,1e-05,1.51678]
[1778162479044,52.89,80495.29,0.0,0.98972,1e-05,1.52115]
[1778162480051,52.89,80487.14,0.0,0.98965,1e-05,1.53076]
[1778162483832,52.89,80485.2,0.0,0.98963,1e-05,1.53306]
[1778162484079,52.89,80485.06,0.0,0.98963,1e-05,1.53322]
[1778162486093,52.89,80493.19,0.0,0.9897,1e-05,1.52362]
[1778162487100,52.89,80498.24,0.0,0.98975,1e-05,1.51768]
[1778162488977,52.89,80497.3,0.0,0.98974,1e-05,1.51879]
[1778162489031,52.89,80497.3,0.0,0.98974,1e-05,1.51879]
[1778162489397,52.89,80497.3,0.0,0.98974,1e-05,1.51879]
[1778162489462,52.89,80499.54,0.0,0.98976,1e-05,1.51616]
[1778162490121,52.89,80500.69,0.0,0.98977,1e-05,1.51481]
[1778162493142,52.89,80498.71,0.0,0.98977,1e-05,1.51524]
[1778162498177,52.91,80499.31,0.0,0.98974,1e-05,1.51816]
[1778162499192,52.92,80503.28,0.0,0.98977,1e-05,1.51423]
[1778162500192,52.92,80509.94,0.0,0.98983,1e-05,1.50716]
[1778162501199,52.93,80520.23,0.0,0.98992,1e-05,1.49591]
[1778162502206,52.93,80526.49,0.0,0.98998,1e-05,1.48866]
[1778162503213,52.93,80521.67,0.0,0.98993,1e-05,1.49424]
[1778162506328,52.93,80522.2,0.0,0.98994,1e-05,1.49363]
[1778162506412,52.93,80515.07,0.0,0.98987,1e-05,1.5019]
[1778162507243,52.93,80507.0,0.0,0.9898,1e-05,1.51132]
[1778162508250,52.93,80502.56,0.0,0.98976,1e-05,1.51652]
[1778162509257,52.93,80499.08,0.0,0.98972,1e-05,1.5206]
[1778162510264,52.93,80494.05,0.0,0.98968,1e-05,1.52652]
[1778162511748,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162511797,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162511954,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162512019,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162512134,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162512206,52.93,80491.97,0.0,0.98966,1e-05,1.52898]
[1778162512278,52.93,80492.56,0.0,0.98966,1e-05,1.52828]
[1778162514292,52.93,80497.8,0.0,0.98971,1e-05,1.52211]
[1778162515299,52.93,80501.3,0.0,0.98975,1e-05,1.51799]
[1778162516314,52.93,80515.14,0.0,0.98987,1e-05,1.50182]
[1778162517314,52.93,80518.81,0.0,0.98991,1e-05,1.49756]
[1778162520342,52.93,80525.38,0.0,0.98997,1e-05,1.48995]
[1778162521497,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162521570,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162521707,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162521747,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162521863,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162521956,52.93,80527.09,0.0,0.98998,1e-05,1.48797]
[1778162522356,52.93,80525.51,0.0,0.98997,1e-05,1.4898]
[1778162524370,52.93,80517.0,0.0,0.98989,1e-05,1.49966]
[1778162525413,52.93,80508.34,0.0,0.98981,1e-05,1.50975]
[1778162526396,52.93,80503.03,0.0,0.98976,1e-05,1.51596]
[1778162527403,52.93,80508.69,0.0,0.98981,1e-05,1.50934]
[1778162528410,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162528753,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162528815,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162528949,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162529230,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162529303,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162529454,52.93,80512.68,0.0,0.98985,1e-05,1.50469]
[1778162529417,52.93,80509.48,0.0,0.98982,1e-05,1.50842]
[1778162530425,52.93,80514.25,0.0,0.98986,1e-05,1.50286]
[1778162531432,52.93,80522.09,0.0,0.98994,1e-05,1.49375]
[1778162532439,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162532736,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162532786,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162532935,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162532952,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162533032,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162533204,52.93,80527.99,0.0,0.98999,1e-05,1.48693]
[1778162533449,52.93,80525.17,0.0,0.98996,1e-05,1.49019]
[1778162534456,52.93,80518.72,0.0,0.9899,1e-05,1.49766]
[1778162535463,52.93,80512.3,0.0,0.98985,1e-05,1.50513]
[1778162537608,52.93,80512.03,0.0,0.98984,1e-05,1.50544]
[1778162537618,52.93,80512.03,0.0,0.98984,1e-05,1.50544]
[1778162537702,52.93,80512.03,0.0,0.98984,1e-05,1.50544]
[1778162537729,52.93,80512.03,0.0,0.98984,1e-05,1.50544]
[1778162537952,52.93,80512.03,0.0,0.98984,1e-05,1.50544]
[1778162538484,52.93,80511.24,0.0,0.98984,1e-05,1.50636]
[1778162540498,52.93,80508.04,0.0,0.98981,1e-05,1.5101]
[1778162541455,52.93,80508.04,0.0,0.98981,1e-05,1.5101]
[1778162541490,52.93,80508.04,0.0,0.98981,1e-05,1.5101]
[1778162541505,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162541702,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162541716,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162541827,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162541959,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162542216,52.93,80503.89,0.0,0.98977,1e-05,1.51496]
[1778162543837,52.93,80504.17,0.0,0.98977,1e-05,1.51463]
[1778162545533,52.93,80510.94,0.0,0.98983,1e-05,1.50671]
[1778162546548,52.93,80510.94,0.0,0.98983,1e-05,1.50671]
[1778162546701,52.93,80510.94,0.0,0.98983,1e-05,1.50671]
[1778162547047,52.93,80510.94,0.0,0.98983,1e-05,1.50671]
[1778162547235,52.93,80510.94,0.0,0.98983,1e-05,1.50671]
[1778162547336,52.93,80514.81,0.0,0.98987,1e-05,1.50221]
[1778162548092,52.93,80514.81,0.0,0.98987,1e-05,1.50221]
[1778162548197,52.93,80514.81,0.0,0.98987,1e-05,1.50221]
[1778162548456,52.93,80514.81,0.0,0.98987,1e-05,1.50221]
[1778162549130,52.93,80517.88,0.0,0.9899,1e-05,1.49864]
[1778162550569,52.93,80516.88,0.0,0.98989,1e-05,1.4998]
[1778162550668,52.93,80516.88,0.0,0.98989,1e-05,1.4998]
[1778162550704,52.93,80516.88,0.0,0.98989,1e-05,1.4998]
[1778162550785,52.93,80516.88,0.0,0.98989,1e-05,1.4998]
[1778162550864,52.93,80516.02,0.0,0.98988,1e-05,1.5008]
[1778162552478,52.93,80516.02,0.0,0.98988,1e-05,1.5008]
[1778162552550,52.93,80517.98,0.0,0.98991,1e-05,1.49664]
[1778162552718,52.93,80517.98,0.0,0.98991,1e-05,1.49664]
[1778162553589,52.93,80528.49,0.0,0.99001,1e-05,1.48449]
[1778162554705,52.93,80528.49,0.0,0.99001,1e-05,1.48449]
[1778162554813,52.93,80528.49,0.0,0.99001,1e-05,1.48449]
[1778162554858,52.93,80534.92,0.0,0.99006,1e-05,1.47709]
[1778162556703,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162556824,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162556922,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162556955,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162557064,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162557200,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162557253,52.93,80536.73,0.0,0.99008,1e-05,1.47502]
[1778162557348,52.93,80536.76,0.0,0.99008,1e-05,1.47498]
[1778162560700,52.93,80535.14,0.0,0.99007,1e-05,1.47684]
[1778162560860,52.93,80535.14,0.0,0.99007,1e-05,1.47684]
[1778162560931,52.93,80537.81,0.0,0.99009,1e-05,1.47378]
[1778162562704,52.93,80538.14,0.0,0.99009,1e-05,1.4734]
[1778162562813,52.93,80538.14,0.0,0.99009,1e-05,1.4734]
[1778162562994,52.93,80538.14,0.0,0.99009,1e-05,1.4734]
[1778162563083,52.93,80538.14,0.0,0.99009,1e-05,1.4734]
[1778162563204,52.93,80538.14,0.0,0.99009,1e-05,1.4734]
[1778162563302,52.93,80538.84,0.0,0.9901,1e-05,1.4726]
[1778162564703,52.93,80539.01,0.0,0.9901,1e-05,1.47241]
[1778162565129,52.93,80539.01,0.0,0.9901,1e-05,1.47241]
[1778162565205,52.93,80539.01,0.0,0.9901,1e-05,1.47241]
[1778162565315,52.93,80539.01,0.0,0.9901,1e-05,1.47241]
[1778162565332,52.93,80531.31,0.0,0.99003,1e-05,1.48124]
[1778162565673,52.93,80525.93,0.0,0.98998,1e-05,1.48744]
[1778162567123,52.93,80525.93,0.0,0.98998,1e-05,1.48744]
[1778162567202,52.93,80525.93,0.0,0.98998,1e-05,1.48744]
[1778162567237,52.93,80525.93,0.0,0.98998,1e-05,1.48744]
[1778162567454,52.93,80525.93,0.0,0.98998,1e-05,1.48744]
[1778162567303,52.93,80521.2,0.0,0.98994,1e-05,1.49291]
[1778162567687,52.93,80518.58,0.0,0.98992,1e-05,1.49595]
[1778162568705,52.93,80518.58,0.0,0.98992,1e-05,1.49595]
[1778162568815,52.93,80518.58,0.0,0.98992,1e-05,1.49595]
[1778162568909,52.93,80518.64,0.0,0.98992,1e-05,1.49588]
[1778162572705,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162572807,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162572912,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162572932,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162572952,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162573052,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162573206,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162573282,52.93,80519.47,0.0,0.98992,1e-05,1.49492]
[1778162573383,52.93,80519.26,0.0,0.98992,1e-05,1.49516]
[1778162574738,52.93,80515.21,0.0,0.98989,1e-05,1.49986]
[1778162575744,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576704,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576744,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576876,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576941,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576951,52.93,80517.85,0.0,0.98991,1e-05,1.49679]
[1778162576977,52.93,80517.9,0.0,0.98991,1e-05,1.49674]
[1778162579013,52.93,80516.04,0.0,0.98989,1e-05,1.4989]
[1778162579265,52.93,80516.04,0.0,0.98989,1e-05,1.4989]
[1778162579349,52.93,80515.43,0.0,0.98989,1e-05,1.4996]
[1778162579772,52.93,80509.5,0.0,0.98983,1e-05,1.50651]
[1778162580686,52.93,80509.5,0.0,0.98983,1e-05,1.50651]
[1778162580705,52.93,80509.5,0.0,0.98983,1e-05,1.50651]
[1778162580788,52.93,80509.5,0.0,0.98983,1e-05,1.50651]
[1778162580953,52.93,80509.5,0.0,0.98983,1e-05,1.50651]
[1778162581012,52.93,80505.74,0.0,0.9898,1e-05,1.5109]
[1778162582217,52.93,80505.74,0.0,0.9898,1e-05,1.5109]
[1778162582316,52.93,80505.74,0.0,0.9898,1e-05,1.5109]
[1778162582318,52.93,80505.42,0.0,0.9898,1e-05,1.51128]
[1778162584702,52.93,80507.37,0.0,0.98981,1e-05,1.509]
[1778162584875,52.93,80507.37,0.0,0.98981,1e-05,1.509]
[1778162584949,52.93,80507.37,0.0,0.98981,1e-05,1.509]
[1778162584975,52.93,80507.37,0.0,0.98981,1e-05,1.509]
[1778162585076,52.93,80501.17,0.0,0.98976,1e-05,1.51625]
[1778162585815,52.93,80494.98,0.0,0.9897,1e-05,1.52353]
[1778162588709,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162588736,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162588823,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162588951,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162589061,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162589199,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162589325,52.93,80493.63,0.0,0.98969,1e-05,1.52512]
[1778162589375,52.93,80496.0,0.0,0.98971,1e-05,1.52233]
[1778162589843,52.93,80501.62,0.0,0.98976,1e-05,1.51573]
[1778162590850,52.93,80504.4,0.0,0.98979,1e-05,1.51247]
[1778162592701,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162592753,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162593136,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162593216,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162593450,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162593484,52.93,80504.51,0.0,0.98979,1e-05,1.51234]
[1778162593453,52.93,80506.44,0.0,0.9898,1e-05,1.51008]
[1778162593863,52.93,80506.44,0.0,0.9898,1e-05,1.51008]
[1778162593952,52.93,80506.44,0.0,0.9898,1e-05,1.51008]
[1778162593974,52.93,80506.44,0.0,0.9898,1e-05,1.51008]
[1778162594204,52.93,80506.44,0.0,0.9898,1e-05,1.51008]
[1778162594280,52.93,80502.91,0.0,0.98977,1e-05,1.51421]
[1778162594879,52.93,80500.62,0.0,0.98975,1e-05,1.5169]
[1778162595885,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162596701,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162596815,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162596954,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162597067,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162597180,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162597202,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162597311,52.93,80503.67,0.0,0.98978,1e-05,1.51332]
[1778162597408,52.93,80508.93,0.0,0.98983,1e-05,1.50717]
[1778162598318,52.93,80508.93,0.0,0.98983,1e-05,1.50717]
[1778162598429,52.93,80508.93,0.0,0.98983,1e-05,1.50717]
[1778162598450,52.93,80508.93,0.0,0.98983,1e-05,1.50717]
[1778162598564,52.93,80508.93,0.0,0.98983,1e-05,1.50717]
[1778162598459,52.93,80512.96,0.0,0.98986,1e-05,1.50248]
[1778162599913,52.93,80507.57,0.0,0.98982,1e-05,1.50876]
[1778162600709,52.93,80507.57,0.0,0.98982,1e-05,1.50876]
[1778162600815,52.93,80507.57,0.0,0.98982,1e-05,1.50876]
[1778162600951,52.93,80507.57,0.0,0.98982,1e-05,1.50876]
[1778162600966,52.93,80507.57,0.0,0.98982,1e-05,1.50876]
[1778162601049,52.93,80508.82,0.0,0.98983,1e-05,1.5073]
[1778162604062,52.93,80507.29,0.0,0.98981,1e-05,1.50909]
[1778162604487,52.93,80507.29,0.0,0.98981,1e-05,1.50909]
[1778162604569,52.93,80502.36,0.0,0.98977,1e-05,1.51486]
[1778162605257,52.93,80502.36,0.0,0.98977,1e-05,1.51486]
[1778162605368,52.93,80502.36,0.0,0.98977,1e-05,1.51486]
[1778162605449,52.93,80502.36,0.0,0.98977,1e-05,1.51486]
[1778162605584,52.93,80490.76,0.0,0.98966,1e-05,1.5285]
[1778162605687,52.93,80490.76,0.0,0.98966,1e-05,1.5285]
[1778162605701,52.93,80490.76,0.0,0.98966,1e-05,1.5285]
[1778162605809,52.93,80490.76,0.0,0.98966,1e-05,1.5285]
[1778162605952,52.93,80490.76,0.0,0.98966,1e-05,1.5285]
[1778162605956,52.93,80486.99,0.0,0.98962,1e-05,1.53296]
[1778162608869,52.93,80485.81,0.0,0.98961,1e-05,1.53436]
[1778162609985,52.93,80499.2,0.0,0.98974,1e-05,1.51856]
[1778162610992,52.93,80504.74,0.0,0.98979,1e-05,1.51207]
[1778162611999,52.93,80502.71,0.0,0.98978,1e-05,1.51256]
[1778162612671,52.93,80502.71,0.0,0.98978,1e-05,1.51256]
[1778162612704,52.93,80502.71,0.0,0.98978,1e-05,1.51256]
[1778162612727,52.93,80502.71,0.0,0.98978,1e-05,1.51256]
[1778162612951,52.93,80502.71,0.0,0.98978,1e-05,1.51256]
[1778162613006,52.93,80500.97,0.0,0.98977,1e-05,1.51459]
[1778162618496,52.93,80501.51,0.0,0.98977,1e-05,1.51396]
[1778162618557,52.93,80501.51,0.0,0.98977,1e-05,1.51396]
[1778162618704,52.93,80500.73,0.0,0.98976,1e-05,1.51488]
[1778162618745,52.93,80500.73,0.0,0.98976,1e-05,1.51488]
[1778162620055,52.93,80507.2,0.0,0.98982,1e-05,1.50731]
[1778162620712,52.93,80507.2,0.0,0.98982,1e-05,1.50731]
[1778162620820,52.93,80507.2,0.0,0.98982,1e-05,1.50731]
[1778162625438,52.93,80506.66,0.0,0.98982,1e-05,1.50794]
[1778162625449,52.93,80506.66,0.0,0.98982,1e-05,1.50794]
[1778162625577,52.93,80506.66,0.0,0.98982,1e-05,1.50794]
[1778162625700,52.93,80506.23,0.0,0.98982,1e-05,1.50844]
[1778162626097,52.93,80508.91,0.0,0.98984,1e-05,1.50531]
[1778162628111,52.93,80513.12,0.0,0.98988,1e-05,1.50041]
[1778162629487,52.93,80513.12,0.0,0.98988,1e-05,1.50041]
[1778162629521,52.93,80515.53,0.0,0.9899,1e-05,1.49761]
[1778162629700,52.93,80515.53,0.0,0.9899,1e-05,1.49761]
[1778162629810,52.93,80515.53,0.0,0.9899,1e-05,1.49761]
[1778162631740,52.93,80516.77,0.0,0.98991,1e-05,1.49617]
[1778162631849,52.93,80516.77,0.0,0.98991,1e-05,1.49617]
[1778162633146,52.93,80520.58,0.0,0.98995,1e-05,1.49176]
[1778162634619,52.93,80520.25,0.0,0.98994,1e-05,1.49214]
[1778162634706,52.93,80520.25,0.0,0.98994,1e-05,1.49214]
[1778162634745,52.93,80520.25,0.0,0.98994,1e-05,1.49214]
[1778162637220,52.93,80519.25,0.0,0.98993,1e-05,1.4933]
[1778162637241,52.93,80519.25,0.0,0.98993,1e-05,1.4933]
[1778162639189,52.93,80524.12,0.0,0.98998,1e-05,1.48766]
[1778162640196,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162640712,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162640867,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162640950,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162641083,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162641200,52.93,80525.92,0.0,0.98999,1e-05,1.48559]
[1778162641203,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162641661,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162641700,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162641778,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162641889,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162641951,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162642067,52.93,80518.78,0.0,0.98993,1e-05,1.49384]
[1778162642210,52.93,80515.11,0.0,0.9899,1e-05,1.4981]
[1778162645159,52.93,80514.01,0.0,0.98989,1e-05,1.49938]
[1778162645232,52.93,80497.04,0.0,0.98973,1e-05,1.51921]
[1778162646239,52.93,80482.05,0.0,0.98959,1e-05,1.5369]
[1778162647246,52.93,80478.92,0.0,0.98956,1e-05,1.54062]
[1778162647768,52.93,80478.92,0.0,0.98956,1e-05,1.54062]
[1778162648401,52.93,80479.21,0.0,0.98956,1e-05,1.54027]
[1778162648678,52.93,80479.21,0.0,0.98956,1e-05,1.54027]
[1778162648720,52.93,80479.21,0.0,0.98956,1e-05,1.54027]
[1778162648834,52.93,80479.21,0.0,0.98956,1e-05,1.54027]
[1778162649243,52.93,80479.21,0.0,0.98956,1e-05,1.54027]
[1778162649269,52.93,80479.75,0.0,0.98957,1e-05,1.53963]
[1778162651283,52.93,80478.63,0.0,0.98956,1e-05,1.54096]
[1778162652222,52.93,80478.63,0.0,0.98956,1e-05,1.54096]
[1778162652290,52.93,80483.81,0.0,0.98961,1e-05,1.53482]
[1778162652708,52.93,80483.81,0.0,0.98961,1e-05,1.53482]
[1778162652766,52.93,80483.81,0.0,0.98961,1e-05,1.53482]
[1778162654304,52.93,80480.53,0.0,0.98958,1e-05,1.53871]
[1778162654714,52.93,80480.53,0.0,0.98958,1e-05,1.53871]
[1778162654806,52.93,80480.53,0.0,0.98958,1e-05,1.53871]
[1778162655311,52.93,80479.08,0.0,0.98956,1e-05,1.54043]
[1778162656352,52.93,80479.08,0.0,0.98956,1e-05,1.54043]
[1778162656453,52.93,80474.33,0.0,0.98952,1e-05,1.54608]
[1778162658332,52.93,80471.51,0.0,0.98949,1e-05,1.54945]
[1778162660348,52.93,80468.95,0.0,0.98947,1e-05,1.55251]
[1778162661359,52.93,80458.35,0.0,0.98937,1e-05,1.56523]
[1778162662364,52.93,80448.34,0.0,0.98927,1e-05,1.57732]
[1778162663371,52.93,80443.83,0.0,0.98923,1e-05,1.58279]
[1778162664378,52.93,80443.33,0.0,0.98922,1e-05,1.5834]
[1778162665385,52.93,80444.94,0.0,0.98924,1e-05,1.58144]
[1778162666332,52.93,80444.94,0.0,0.98924,1e-05,1.58144]
[1778162668359,52.93,80443.0,0.0,0.98922,1e-05,1.5838]
[1778162668406,52.93,80435.26,0.0,0.98914,1e-05,1.59323]
[1778162669489,52.93,80428.69,0.0,0.98908,1e-05,1.60128]
[1778162672867,52.93,80428.07,0.0,0.98909,1e-05,1.60007]
[1778162673441,52.93,80423.41,0.0,0.98904,1e-05,1.60579]
[1778162675455,52.93,80431.9,0.0,0.98912,1e-05,1.59538]
[1778162676462,52.93,80430.33,0.0,0.98911,1e-05,1.5973]
[1778162677232,52.93,80430.33,0.0,0.98911,1e-05,1.5973]
[1778162677309,52.93,80430.33,0.0,0.98911,1e-05,1.5973]
[1778162677452,52.93,80430.33,0.0,0.98911,1e-05,1.5973]
[1778162677480,52.93,80430.33,0.0,0.98911,1e-05,1.5973]
[1778162677552,52.93,80428.04,0.0,0.98909,1e-05,1.60011]
[1778162678476,52.93,80426.27,0.0,0.98907,1e-05,1.60228]
[1778162679483,52.93,80423.58,0.0,0.98904,1e-05,1.60558]
[1778162681497,52.93,80420.41,0.0,0.98901,1e-05,1.60949]
[1778162681903,52.93,80420.41,0.0,0.98901,1e-05,1.60949]
[1778162683511,52.93,80417.8,0.0,0.98899,1e-05,1.61271]
[1778162684518,52.93,80415.82,0.0,0.98897,1e-05,1.61515]
[1778162685589,52.93,80420.21,0.0,0.98901,1e-05,1.60973]
[1778162686532,52.93,80425.85,0.0,0.98907,1e-05,1.6028]
[1778162687539,52.93,80435.08,0.0,0.98916,1e-05,1.59149]
[1778162688546,52.93,80442.04,0.0,0.98922,1e-05,1.58302]
[1778162689553,52.93,80445.88,0.0,0.98926,1e-05,1.57835]
[1778162694589,52.93,80445.41,0.0,0.98926,1e-05,1.57892]
[1778162695596,52.93,80442.16,0.0,0.98922,1e-05,1.58287]
[1778162696603,52.93,80439.13,0.0,0.98919,1e-05,1.58656]
[1778162698617,52.93,80436.18,0.0,0.98917,1e-05,1.59015]
[1778162699625,52.93,80432.29,0.0,0.98913,1e-05,1.5949]
[1778162702652,52.93,80424.17,0.0,0.98905,1e-05,1.60486]
[1778162703659,52.93,80421.01,0.0,0.98902,1e-05,1.60875]
[1778162704668,52.93,80422.87,0.0,0.98904,1e-05,1.60646]
[1778162706681,52.93,80425.1,0.0,0.98906,1e-05,1.60372]
[1778162707694,52.93,80422.8,0.0,0.98904,1e-05,1.60654]
[1778162713059,52.93,80423.56,0.0,0.98904,1e-05,1.60561]
[1778162713519,52.93,80420.84,0.0,0.98902,1e-05,1.60896]
[1778162713731,52.93,80414.95,0.0,0.98896,1e-05,1.61623]
[1778162714738,52.93,80410.14,0.0,0.98891,1e-05,1.62218]
[1778162717377,52.93,80411.2,0.0,0.98892,1e-05,1.62087]
[1778162717406,52.93,80394.05,0.0,0.98875,1e-05,1.64224]
[1778162717769,52.93,80381.48,0.0,0.98862,1e-05,1.65804]
[1778162718775,52.93,80377.73,0.0,0.98859,1e-05,1.66278]
[1778162719782,52.93,80373.58,0.0,0.98854,1e-05,1.66804]
[1778162720952,52.93,80373.58,0.0,0.98854,1e-05,1.66804]
[1778162721053,52.93,80369.93,0.0,0.98851,1e-05,1.67268]
[1778162721812,52.93,80369.93,0.0,0.98851,1e-05,1.67268]
[1778162722034,52.93,80369.93,0.0,0.98851,1e-05,1.67268]
[1778162722115,52.93,80369.74,0.0,0.9885,1e-05,1.67292]
[1778162724823,52.93,80362.53,0.0,0.98843,1e-05,1.68211]
[1778162725871,52.93,80362.53,0.0,0.98843,1e-05,1.68211]
[1778162726707,52.93,80362.53,0.0,0.98843,1e-05,1.68211]
[1778162727029,52.93,80363.49,0.0,0.98844,1e-05,1.68088]
[1778162727054,52.93,80369.66,0.0,0.9885,1e-05,1.67302]
[1778162727845,52.93,80378.91,0.0,0.9886,1e-05,1.66129]
[1778162728852,52.93,80379.24,0.0,0.9886,1e-05,1.66087]
[1778162729976,52.93,80379.24,0.0,0.9886,1e-05,1.66087]
[1778162730866,52.93,80382.69,0.0,0.98864,1e-05,1.65652]
[1778162731873,52.93,80381.05,0.0,0.98863,1e-05,1.65658]
[1778162732880,52.93,80376.19,0.0,0.98858,1e-05,1.66272]
[1778162733887,52.93,80379.83,0.0,0.98862,1e-05,1.65812]
[1778162735901,52.93,80385.76,0.0,0.98868,1e-05,1.65064]
[1778162736908,52.93,80395.73,0.0,0.98878,1e-05,1.63814]
[1778162737915,52.93,80400.86,0.0,0.98883,1e-05,1.63173]
[1778162738922,52.93,80396.68,0.0,0.98879,1e-05,1.63695]
[1778162741943,52.93,80393.66,0.0,0.98876,1e-05,1.64073]
[1778162742950,52.93,80395.0,0.0,0.98877,1e-05,1.63905]
[1778162747099,52.93,80390.97,0.0,0.98873,1e-05,1.6441]
[1778162748992,52.93,80385.19,0.0,0.98867,1e-05,1.65136]
[1778162752320,52.93,80385.25,0.0,0.98868,1e-05,1.65128]
[1778162752451,52.93,80385.25,0.0,0.98868,1e-05,1.65128]
[1778162752518,52.93,80385.95,0.0,0.98868,1e-05,1.6504]
[1778162753432,52.93,80385.95,0.0,0.98868,1e-05,1.6504]
[1778162754027,52.93,80387.14,0.0,0.98869,1e-05,1.64891]
[1778162755034,52.93,80389.05,0.0,0.98871,1e-05,1.64651]
[1778162756041,52.93,80385.98,0.0,0.98868,1e-05,1.65036]
[1778162757416,52.93,80389.76,0.0,0.98872,1e-05,1.64561]
[1778162759070,52.93,80386.46,0.0,0.98869,1e-05,1.64976]
[1778162761093,52.93,80401.21,0.0,0.98884,1e-05,1.6313]
[1778162762382,52.93,80407.14,0.0,0.98889,1e-05,1.62392]
[1778162763105,52.93,80407.0,0.0,0.98889,1e-05,1.62409]
[1778162764113,52.93,80412.24,0.0,0.98894,1e-05,1.6176]
[1778162765119,52.93,80415.36,0.0,0.98898,1e-05,1.61374]
[1778162767134,52.93,80422.11,0.0,0.98904,1e-05,1.60542]
[1778162768140,52.93,80425.98,0.0,0.98908,1e-05,1.60067]
[1778162769156,52.93,80429.0,0.0,0.98911,1e-05,1.59697]
[1778162769888,52.93,80429.0,0.0,0.98911,1e-05,1.59697]
[1778162770165,52.93,80440.44,0.0,0.98922,1e-05,1.58301]
[1778162771170,52.93,80444.83,0.0,0.98926,1e-05,1.57768]
[1778162772177,52.93,80446.11,0.0,0.98928,1e-05,1.57613]
[1778162773292,52.93,80446.11,0.0,0.98928,1e-05,1.57613]
[1778162774191,52.93,80440.1,0.0,0.98922,1e-05,1.58342]
[1778162775666,52.93,80440.1,0.0,0.98922,1e-05,1.58342]
[1778162775767,52.93,80435.07,0.0,0.98917,1e-05,1.58955]
[1778162776205,52.93,80425.79,0.0,0.98908,1e-05,1.6009]
[1778162777212,52.93,80418.49,0.0,0.98901,1e-05,1.60988]
[1778162778219,52.93,80416.01,0.0,0.98898,1e-05,1.61294]
[1778162779226,52.93,80414.71,0.0,0.98897,1e-05,1.61455]
[1778162780233,52.93,80412.81,0.0,0.98895,1e-05,1.61689]
[1778162781240,52.93,80405.82,0.0,0.98888,1e-05,1.62556]
[1778162782742,52.93,80402.29,0.0,0.98885,1e-05,1.62995]
[1778162783254,52.93,80400.28,0.0,0.98883,1e-05,1.63246]
[1778162785268,52.93,80402.18,0.0,0.98884,1e-05,1.63009]
[1778162787282,52.93,80404.95,0.0,0.98887,1e-05,1.62664]
[1778162788289,52.93,80410.51,0.0,0.98893,1e-05,1.61974]
[1778162789296,52.93,80412.63,0.0,0.98895,1e-05,1.61712]
[1778162790313,52.93,80419.55,0.0,0.98902,1e-05,1.60857]
[1778162791319,52.93,80430.76,0.0,0.98914,1e-05,1.59285]
[1778162792326,52.93,80433.51,0.0,0.98917,1e-05,1.5895]
[1778162795719,52.93,80433.43,0.0,0.98917,1e-05,1.58959]
[1778162800383,52.93,80427.87,0.0,0.98911,1e-05,1.59639]
[1778162801504,52.93,80427.87,0.0,0.98911,1e-05,1.59639]
[1778162801507,52.93,80426.19,0.0,0.98909,1e-05,1.59858]
[1778162803410,52.93,80427.47,0.0,0.9891,1e-05,1.59726]
[1778162808444,52.94,80426.63,0.0,0.98909,1e-05,1.59894]
[1778162811465,52.94,80425.39,0.0,0.98908,1e-05,1.60083]
[1778162812472,52.94,80412.63,0.0,0.98895,1e-05,1.61668]
[1778162813480,52.94,80413.29,0.0,0.98896,1e-05,1.61595]
[1778162814487,52.94,80416.64,0.0,0.98899,1e-05,1.61191]
[1778162815494,52.94,80419.82,0.0,0.98902,1e-05,1.60809]
[1778162817508,52.94,80416.12,0.0,0.98898,1e-05,1.61287]
[1778162819522,52.94,80414.43,0.0,0.98896,1e-05,1.61516]
[1778162821536,52.94,80411.73,0.0,0.98893,1e-05,1.61868]
[1778162822543,52.95,80410.44,0.0,0.98892,1e-05,1.62037]
[1778162824557,52.95,80421.6,0.0,0.98903,1e-05,1.60676]
[1778162825564,52.95,80425.9,0.0,0.98907,1e-05,1.60159]
[1778162826571,52.95,80424.11,0.0,0.98905,1e-05,1.60391]
[1778162828585,52.95,80426.11,0.0,0.98907,1e-05,1.60168]
[1778162830599,52.95,80424.34,0.0,0.98905,1e-05,1.60409]
[1778162831606,52.95,80420.25,0.0,0.98901,1e-05,1.60924]
[1778162834627,52.95,80416.07,0.0,0.98897,1e-05,1.61471]
[1778162835634,52.95,80413.88,0.0,0.98894,1e-05,1.61752]
[1778162836642,52.95,80411.81,0.0,0.98892,1e-05,1.62017]
[1778162839662,52.96,80409.39,0.0,0.9889,1e-05,1.62343]
[1778162840669,52.96,80410.79,0.0,0.98891,1e-05,1.62178]
[1778162841676,52.96,80414.28,0.0,0.98894,1e-05,1.61754]
[1778162842683,52.96,80411.52,0.0,0.98892,1e-05,1.62105]
[1778162845704,52.96,80408.96,0.0,0.98889,1e-05,1.62449]
[1778162846711,52.96,80404.08,0.0,0.98884,1e-05,1.63064]
[1778162847718,52.96,80401.88,0.0,0.98882,1e-05,1.63346]
[1778162849732,52.96,80394.38,0.0,0.98874,1e-05,1.64297]
[1778162850739,52.96,80397.64,0.0,0.98877,1e-05,1.63895]
[1778162855774,52.96,80397.19,0.0,0.98878,1e-05,1.63778]
[1778162858795,52.96,80395.59,0.0,0.98876,1e-05,1.63995]
[1778162861817,52.97,80396.86,0.0,0.98877,1e-05,1.63852]
[1778162862824,52.97,80395.68,0.0,0.98876,1e-05,1.64005]
[1778162867859,52.97,80408.26,0.0,0.98888,1e-05,1.62463]
[1778162868866,52.97,80416.19,0.0,0.98896,1e-05,1.61486]
[1778162869873,52.97,80419.11,0.0,0.98899,1e-05,1.61143]
[1778162870850,52.97,80419.11,0.0,0.98899,1e-05,1.61143]
[1778162870880,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871220,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871335,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871637,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871700,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871752,52.97,80426.83,0.0,0.98906,1e-05,1.60203]
[1778162871887,52.97,80428.16,0.0,0.98908,1e-05,1.60052]
[1778162872894,52.97,80425.94,0.0,0.98905,1e-05,1.60336]
[1778162873901,52.97,80427.23,0.0,0.98907,1e-05,1.60189]
[1778162874908,52.97,80434.37,0.0,0.98913,1e-05,1.59327]
[1778162875915,52.97,80440.36,0.0,0.98919,1e-05,1.5861]
[1778162876922,52.97,80445.76,0.0,0.98924,1e-05,1.57968]
[1778162877929,52.98,80449.22,0.0,0.98927,1e-05,1.57564]
[1778162878837,52.98,80449.22,0.0,0.98927,1e-05,1.57564]
[1778162878936,52.98,80450.5,0.0,0.98929,1e-05,1.57425]
[1778162879946,52.98,80454.22,0.0,0.98932,1e-05,1.56992]
[1778162880950,52.98,80461.03,0.0,0.98938,1e-05,1.56189]
[1778162882702,52.98,80454.5,0.0,0.98932,1e-05,1.56994]
[1778162883782,52.98,80453.08,0.0,0.9893,1e-05,1.57182]
[1778162884978,52.98,80454.62,0.0,0.98932,1e-05,1.57029]
[1778162887999,52.99,80452.91,0.0,0.9893,1e-05,1.57286]
[1778162891242,52.99,80453.12,0.0,0.9893,1e-05,1.57294]
[1778162891286,52.99,80449.91,0.0,0.98926,1e-05,1.57698]
[1778162895048,52.99,80447.37,0.0,0.98923,1e-05,1.58069]
[1778162898069,53.0,80446.31,0.0,0.98922,1e-05,1.58242]
[1778162900083,53.0,80445.11,0.0,0.98921,1e-05,1.58417]
[1778162901090,53.0,80442.54,0.0,0.98918,1e-05,1.58744]
[1778162903374,53.0,80442.64,0.0,0.98918,1e-05,1.58745]
[1778162903412,53.0,80446.59,0.0,0.98922,1e-05,1.58278]
[1778162904111,53.0,80451.22,0.0,0.98926,1e-05,1.57731]
[1778162905118,53.0,80453.43,0.0,0.98928,1e-05,1.57479]
[1778162907132,53.0,80452.01,0.0,0.98927,1e-05,1.57682]
[1778162909454,53.01,80452.47,0.0,0.98927,1e-05,1.57641]
[1778162909533,53.01,80449.0,0.0,0.98923,1e-05,1.58077]
[1778162910153,53.01,80446.36,0.0,0.98921,1e-05,1.58412]
[1778162912167,53.01,80444.16,0.0,0.9892,1e-05,1.58511]
[1778162913174,53.01,80447.64,0.0,0.98923,1e-05,1.58102]
[1778162914181,53.01,80452.38,0.0,0.98927,1e-05,1.57543]
[1778162915446,53.01,80452.38,0.0,0.98927,1e-05,1.57543]
[1778162917202,53.01,80455.27,0.0,0.9893,1e-05,1.57239]
[1778162918209,53.02,80457.47,0.0,0.98932,1e-05,1.56989]
[1778162919217,53.02,80459.02,0.0,0.98933,1e-05,1.56819]
[1778162920223,53.02,80462.08,0.0,0.98936,1e-05,1.56467]
[1778162923399,53.02,80461.17,0.0,0.98935,1e-05,1.56612]
[1778162923414,53.02,80458.03,0.0,0.98932,1e-05,1.57007]
[1778162924251,53.02,80453.0,0.0,0.98927,1e-05,1.57632]
[1778162925258,53.02,80449.75,0.0,0.98923,1e-05,1.58041]
[1778162926265,53.02,80452.78,0.0,0.98926,1e-05,1.57689]
[1778162927524,53.02,80452.78,0.0,0.98926,1e-05,1.57689]
[1778162927616,53.03,80459.44,0.0,0.98933,1e-05,1.56901]
[1778162929286,53.03,80456.72,0.0,0.9893,1e-05,1.57263]
[1778162930294,53.03,80455.56,0.0,0.98928,1e-05,1.5742]
[1778162931301,53.03,80454.52,0.0,0.98927,1e-05,1.57562]
[1778162932308,53.03,80450.25,0.0,0.98923,1e-05,1.58096]
[1778162933580,53.03,80450.25,0.0,0.98923,1e-05,1.58096]
[1778162933665,53.03,80443.62,0.0,0.98917,1e-05,1.58917]
[1778162934323,53.03,80437.89,0.0,0.98911,1e-05,1.5963]
[1778162937345,53.03,80439.67,0.0,0.98912,1e-05,1.59451]
[1778162938352,53.04,80442.21,0.0,0.98915,1e-05,1.59154]
[1778162941578,53.04,80441.42,0.0,0.98914,1e-05,1.59276]
[1778162941670,53.04,80443.35,0.0,0.98915,1e-05,1.59054]
[1778162942382,53.04,80452.26,0.0,0.98924,1e-05,1.57985]
[1778162943389,53.04,80462.06,0.0,0.98933,1e-05,1.56816]
[1778162944397,53.04,80471.85,0.0,0.98942,1e-05,1.55658]
[1778162945403,53.04,80477.04,0.0,0.98947,1e-05,1.55057]
[1778162949431,53.05,80482.01,0.0,0.98951,1e-05,1.54546]
[1778162951445,53.05,80486.8,0.0,0.98955,1e-05,1.54019]
[1778162952453,53.05,80498.95,0.0,0.98967,1e-05,1.52606]
[1778162953459,53.05,80505.8,0.0,0.98973,1e-05,1.51825]
[1778162954466,53.06,80504.14,0.0,0.98971,1e-05,1.52046]
[1778162955673,53.06,80504.14,0.0,0.98971,1e-05,1.52046]
[1778162955767,53.06,80501.54,0.0,0.98968,1e-05,1.52377]
[1778162957487,53.06,80500.68,0.0,0.98967,1e-05,1.52528]
[1778162958816,53.06,80498.73,0.0,0.98965,1e-05,1.52782]
[1778162959501,53.06,80495.32,0.0,0.98962,1e-05,1.53209]
[1778162960508,53.07,80491.97,0.0,0.98959,1e-05,1.53628]
[1778162963529,53.07,80493.09,0.0,0.98959,1e-05,1.53564]
[1778162964536,53.07,80495.57,0.0,0.98961,1e-05,1.53294]
[1778162965543,53.07,80497.59,0.0,0.98963,1e-05,1.53079]
[1778162967558,53.08,80498.5,0.0,0.98963,1e-05,1.53019]
[1778162968565,53.08,80500.79,0.0,0.98965,1e-05,1.52773]
[1778162969572,53.08,80504.6,0.0,0.98969,1e-05,1.52349]
[1778162970579,53.08,80503.52,0.0,0.98967,1e-05,1.52501]
[1778162972593,53.08,80507.12,0.0,0.98972,1e-05,1.51937]
[1778162973600,53.09,80509.59,0.0,0.98974,1e-05,1.51674]
[1778162975614,53.09,80508.36,0.0,0.98972,1e-05,1.5187]
[1778162980649,53.1,80509.29,0.0,0.98972,1e-05,1.5189]
[1778162981656,53.1,80510.31,0.0,0.98973,1e-05,1.51796]
[1778162984678,53.1,80508.16,0.0,0.9897,1e-05,1.52126]
[1778162985685,53.11,80509.26,0.0,0.98971,1e-05,1.52022]
[1778162987699,53.11,80501.55,0.0,0.98963,1e-05,1.52979]
[1778162988706,53.11,80496.13,0.0,0.98958,1e-05,1.53643]
[1778162989713,53.11,80495.06,0.0,0.98957,1e-05,1.53792]
[1778162993741,53.12,80493.31,0.0,0.98955,1e-05,1.5409]
[1778162994748,53.12,80495.03,0.0,0.98956,1e-05,1.53908]
[1778162996762,53.12,80493.87,0.0,0.98955,1e-05,1.5409]
[1778162997769,53.12,80498.63,0.0,0.98959,1e-05,1.53549]
[1778162998776,53.13,80502.1,0.0,0.98962,1e-05,1.53163]
[1778162999783,53.13,80505.67,0.0,0.98965,1e-05,1.52766]
[1778163001797,53.13,80504.32,0.0,0.98964,1e-05,1.52974]
[1778163002804,53.13,80503.09,0.0,0.98962,1e-05,1.53143]
[1778163005825,53.14,80504.5,0.0,0.98963,1e-05,1.53049]
[1778163006832,53.14,80500.4,0.0,0.98959,1e-05,1.53556]
[1778163007839,53.14,80498.26,0.0,0.98957,1e-05,1.53833]
[1778163009853,53.14,80495.93,0.0,0.98954,1e-05,1.54154]
[1778163011867,53.15,80494.96,0.0,0.98953,1e-05,1.54313]
[1778163012874,53.15,80493.43,0.0,0.98951,1e-05,1.54517]
[1778163014888,53.15,80484.31,0.0,0.98942,1e-05,1.55646]
[1778163015896,53.15,80482.31,0.0,0.9894,1e-05,1.55906]
[1778163016902,53.15,80484.44,0.0,0.98942,1e-05,1.55671]
[1778163017909,53.15,80483.13,0.0,0.98941,1e-05,1.55846]
[1778163018916,53.16,80484.07,0.0,0.98942,1e-05,1.55753]
[1778163020930,53.16,80482.77,0.0,0.9894,1e-05,1.55947]
[1778163021937,53.16,80484.03,0.0,0.98941,1e-05,1.55815]
[1778163024958,53.16,80485.53,0.0,0.98942,1e-05,1.55694]
[1778163025993,53.16,80502.49,0.0,0.98958,1e-05,1.53698]
[1778163026734,53.16,80502.49,0.0,0.98958,1e-05,1.53698]
[1778163026980,53.16,80528.53,0.0,0.98982,1e-05,1.50646]
[1778163027556,53.16,80528.53,0.0,0.98982,1e-05,1.50646]
[1778163027989,53.17,80539.32,0.0,0.98991,1e-05,1.49443]
[1778163028995,53.17,80540.32,0.0,0.98992,1e-05,1.49358]
[1778163029776,53.17,80540.32,0.0,0.98992,1e-05,1.49358]
[1778163031032,53.17,80537.35,0.0,0.98989,1e-05,1.49732]
[1778163031073,53.17,80537.33,0.0,0.9899,1e-05,1.49576]
[1778163031212,53.17,80537.33,0.0,0.9899,1e-05,1.49576]
[1778163032019,53.18,80532.41,0.0,0.98985,1e-05,1.50176]
[1778163033026,53.18,80528.72,0.0,0.98982,1e-05,1.50633]
[1778163035040,53.18,80534.42,0.0,0.98987,1e-05,1.50028]
[1778163039937,53.19,80535.05,0.0,0.98986,1e-05,1.50072]
[1778163040075,53.19,80539.95,0.0,0.98991,1e-05,1.49534]
[1778163045110,53.2,80545.21,0.0,0.98994,1e-05,1.49078]
[1778163046776,53.2,80545.21,0.0,0.98994,1e-05,1.49078]
[1778163046801,53.2,80545.21,0.0,0.98994,1e-05,1.49078]
[1778163046949,53.2,80545.21,0.0,0.98994,1e-05,1.49078]
[1778163046953,53.2,80545.33,0.0,0.98994,1e-05,1.49125]
[1778163050145,53.21,80549.2,0.0,0.98997,1e-05,1.48773]
[1778163052159,53.21,80555.17,0.0,0.99002,1e-05,1.48088]
[1778163053166,53.21,80549.74,0.0,0.98997,1e-05,1.48711]
[1778163054209,53.21,80549.74,0.0,0.98997,1e-05,1.48711]
[1778163054341,53.21,80549.74,0.0,0.98997,1e-05,1.48711]
[1778163054454,53.21,80549.74,0.0,0.98997,1e-05,1.48711]
[1778163054531,53.21,80545.46,0.0,0.98993,1e-05,1.49203]
[1778163059208,53.21,80541.13,0.0,0.98989,1e-05,1.49703]
[1778163061223,53.21,80537.49,0.0,0.98986,1e-05,1.50124]
[1778163062230,53.21,80531.53,0.0,0.9898,1e-05,1.50816]
[1778163063237,53.21,80538.08,0.0,0.98986,1e-05,1.50056]
[1778163064244,53.21,80549.15,0.0,0.98997,1e-05,1.48778]
[1778163065251,53.21,80556.27,0.0,0.99003,1e-05,1.47962]
[1778163066258,53.21,80567.43,0.0,0.99013,1e-05,1.46689]
[1778163067266,53.21,80574.46,0.0,0.99019,1e-05,1.45892]
[1778163068272,53.21,80577.21,0.0,0.99022,1e-05,1.45581]
[1778163070286,53.21,80579.38,0.0,0.99023,1e-05,1.45336]
[1778163072641,53.21,80578.92,0.0,0.99023,1e-05,1.45388]
[1778163072675,53.21,80578.92,0.0,0.99023,1e-05,1.45388]
[1778163072702,53.21,80578.92,0.0,0.99023,1e-05,1.45388]
[1778163072797,53.21,80580.04,0.0,0.99024,1e-05,1.45262]
[1778163074315,53.21,80583.19,0.0,0.99027,1e-05,1.44907]
[1778163075322,53.21,80587.53,0.0,0.99031,1e-05,1.4442]
[1778163078081,53.21,80585.05,0.0,0.99028,1e-05,1.44698]
[1778163077336,53.21,80588.15,0.0,0.99031,1e-05,1.4435]
[1778163078151,53.21,80588.15,0.0,0.99031,1e-05,1.4435]
[1778163079682,53.21,80589.82,0.0,0.99033,1e-05,1.44163]
[1778163082009,53.21,80588.45,0.0,0.99031,1e-05,1.44317]
[1778163082030,53.21,80588.45,0.0,0.99031,1e-05,1.44317]
[1778163082060,53.21,80588.45,0.0,0.99031,1e-05,1.44317]
[1778163082103,53.21,80589.09,0.0,0.99032,1e-05,1.44245]
[1778163082202,53.21,80589.09,0.0,0.99032,1e-05,1.44245]
[1778163087407,53.21,80596.24,0.0,0.99038,1e-05,1.43446]
[1778163088414,53.21,80604.22,0.0,0.99045,1e-05,1.42558]
[1778163089421,53.21,80608.19,0.0,0.99049,1e-05,1.42118]
[1778163094456,53.21,80610.0,0.0,0.99051,1e-05,1.41736]
[1778163096470,53.21,80613.46,0.0,0.99054,1e-05,1.41354]
[1778163097478,53.21,80606.79,0.0,0.99049,1e-05,1.42091]
[1778163099694,53.21,80604.27,0.0,0.99046,1e-05,1.4237]
[1778163099756,53.21,80604.27,0.0,0.99046,1e-05,1.4237]
[1778163099950,53.21,80604.27,0.0,0.99046,1e-05,1.4237]
[1778163099971,53.21,80601.15,0.0,0.99044,1e-05,1.42716]
[1778163100499,53.21,80597.24,0.0,0.9904,1e-05,1.43151]
[1778163101506,53.21,80590.92,0.0,0.99035,1e-05,1.43857]
[1778163104517,53.21,80592.51,0.0,0.99036,1e-05,1.43679]
[1778163104629,53.21,80592.51,0.0,0.99036,1e-05,1.43679]
[1778163104710,53.21,80592.51,0.0,0.99036,1e-05,1.43679]
[1778163104730,53.21,80592.44,0.0,0.99036,1e-05,1.43687]
[1778163105537,53.21,80597.7,0.0,0.99041,1e-05,1.431]
[1778163106902,53.21,80602.45,0.0,0.99045,1e-05,1.42572]
[1778163108558,53.21,80605.5,0.0,0.99047,1e-05,1.42234]
[1778163111583,53.21,80610.23,0.0,0.99051,1e-05,1.41754]
[1778163112590,53.22,80606.58,0.0,0.99048,1e-05,1.42202]
[1778163113589,53.22,80606.58,0.0,0.99048,1e-05,1.42202]
[1778163113661,53.22,80606.58,0.0,0.99048,1e-05,1.42202]
[1778163113704,53.22,80606.58,0.0,0.99048,1e-05,1.42202]
[1778163113794,53.22,80601.31,0.0,0.99043,1e-05,1.4283]
[1778163115611,53.22,80606.99,0.0,0.99047,1e-05,1.42242]
[1778163118535,53.23,80605.68,0.0,0.99046,1e-05,1.42429]
[1778163118644,53.23,80605.68,0.0,0.99046,1e-05,1.42429]
[1778163118710,53.23,80605.68,0.0,0.99046,1e-05,1.42429]
[1778163118805,53.23,80605.68,0.0,0.99046,1e-05,1.42429]
[1778163119163,53.23,80605.68,0.0,0.99046,1e-05,1.42429]
[1778163118872,53.23,80607.06,0.0,0.99047,1e-05,1.42276]
[1778163119227,53.23,80607.06,0.0,0.99047,1e-05,1.42276]
[1778163119316,53.23,80607.06,0.0,0.99047,1e-05,1.42276]
[1778163122661,53.23,80603.39,0.0,0.99044,1e-05,1.42683]
[1778163123546,53.23,80603.39,0.0,0.99044,1e-05,1.42683]
[1778163123654,53.23,80603.39,0.0,0.99044,1e-05,1.42683]
[1778163123701,53.23,80603.39,0.0,0.99044,1e-05,1.42683]
[1778163123710,53.22,80603.1,0.0,0.99044,1e-05,1.42699]
[1778163128947,53.22,80600.82,0.0,0.99042,1e-05,1.42887]
[1778163129036,53.22,80595.01,0.0,0.99037,1e-05,1.43517]
[1778163129838,53.22,80591.01,0.0,0.99034,1e-05,1.43946]
[1778163133223,53.22,80593.2,0.0,0.99036,1e-05,1.43665]
[1778163133334,53.21,80594.89,0.0,0.99038,1e-05,1.43458]
[1778163133450,53.21,80594.89,0.0,0.99038,1e-05,1.43458]
[1778163133746,53.21,80594.43,0.0,0.99038,1e-05,1.43492]
[1778163136769,53.21,80586.27,0.0,0.99031,1e-05,1.44351]
[1778163138783,53.21,80595.25,0.0,0.99039,1e-05,1.43309]
[1778163140115,53.21,80595.25,0.0,0.99039,1e-05,1.43309]
[1778163140165,53.21,80595.25,0.0,0.99039,1e-05,1.43309]
[1778163140202,53.21,80595.25,0.0,0.99039,1e-05,1.43309]
[1778163140215,53.21,80597.35,0.0,0.99041,1e-05,1.43058]
[1778163141807,53.2,80608.49,0.0,0.99051,1e-05,1.41789]
[1778163142811,53.2,80618.16,0.0,0.99059,1e-05,1.40709]
[1778163143818,53.2,80619.77,0.0,0.99061,1e-05,1.4052]
[1778163144825,53.2,80623.68,0.0,0.99064,1e-05,1.4008]
[1778163145347,53.2,80623.68,0.0,0.99064,1e-05,1.4008]
[1778163145453,53.2,80623.68,0.0,0.99064,1e-05,1.4008]
[1778163145832,53.2,80628.52,0.0,0.99068,1e-05,1.3954]
[1778163146840,53.2,80634.58,0.0,0.99074,1e-05,1.3887]
[1778163147846,53.2,80639.64,0.0,0.99078,1e-05,1.38312]
[1778163149951,53.2,80641.25,0.0,0.99079,1e-05,1.3813]
[1778163150206,53.2,80641.25,0.0,0.99079,1e-05,1.3813]
[1778163151874,53.2,80656.93,0.0,0.99094,1e-05,1.36244]
[1778163152882,53.2,80665.34,0.0,0.99101,1e-05,1.35342]
[1778163154897,53.2,80660.09,0.0,0.99096,1e-05,1.35896]
[1778163159938,53.19,80658.55,0.0,0.99095,1e-05,1.36041]
[1778163161839,53.19,80658.04,0.0,0.99095,1e-05,1.36091]
[1778163161885,53.19,80658.04,0.0,0.99095,1e-05,1.36091]
[1778163161960,53.19,80658.04,0.0,0.99095,1e-05,1.36091]
[1778163161986,53.19,80660.24,0.0,0.99097,1e-05,1.35852]
[1778163163966,53.19,80664.11,0.0,0.991,1e-05,1.35432]
[1778163167297,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163167402,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163167451,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163167559,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163168018,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163168132,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163168207,53.19,80666.76,0.0,0.99102,1e-05,1.35142]
[1778163168211,53.19,80667.66,0.0,0.99103,1e-05,1.35043]
[1778163170207,53.19,80668.7,0.0,0.99104,1e-05,1.3493]
[1778163170304,53.19,80667.58,0.0,0.99103,1e-05,1.35047]
[1778163171015,53.19,80666.62,0.0,0.99102,1e-05,1.35146]
[1778163174133,53.19,80665.85,0.0,0.99101,1e-05,1.35222]
[1778163174209,53.19,80665.85,0.0,0.99101,1e-05,1.35222]
[1778163174258,53.19,80665.85,0.0,0.99101,1e-05,1.35222]
[1778163174449,53.19,80666.32,0.0,0.99102,1e-05,1.35169]
[1778163175044,53.19,80669.31,0.0,0.99104,1e-05,1.34849]
[1778163176206,53.19,80669.31,0.0,0.99104,1e-05,1.34849]
[1778163176214,53.19,80672.98,0.0,0.99107,1e-05,1.34458]
[1778163176323,53.19,80672.98,0.0,0.99107,1e-05,1.34458]
[1778163176454,53.19,80672.98,0.0,0.99107,1e-05,1.34458]
[1778163176594,53.19,80672.98,0.0,0.99107,1e-05,1.34458]
[1778163177062,53.19,80672.8,0.0,0.99107,1e-05,1.34475]
[1778163178065,53.19,80669.62,0.0,0.99105,1e-05,1.3481]
[1778163179774,53.19,80669.24,0.0,0.99104,1e-05,1.34848]
[1778163179796,53.19,80669.24,0.0,0.99104,1e-05,1.34848]
[1778163179953,53.19,80669.24,0.0,0.99104,1e-05,1.34848]
[1778163180209,53.19,80669.24,0.0,0.99104,1e-05,1.34848]
[1778163180236,53.19,80670.02,0.0,0.99105,1e-05,1.34763]
[1778163180332,53.19,80670.02,0.0,0.99105,1e-05,1.34763]
[1778163181087,53.19,80665.15,0.0,0.99101,1e-05,1.35278]
[1778163182205,53.19,80665.15,0.0,0.99101,1e-05,1.35278]
[1778163182248,53.19,80665.15,0.0,0.99101,1e-05,1.35278]
[1778163182454,53.19,80663.53,0.0,0.991,1e-05,1.35447]
[1778163182896,53.19,80663.53,0.0,0.991,1e-05,1.35447]
[1778163182953,53.19,80663.53,0.0,0.991,1e-05,1.35447]
[1778163183012,53.19,80663.53,0.0,0.991,1e-05,1.35447]
[1778163183101,53.19,80664.68,0.0,0.99101,1e-05,1.35321]
[1778163184804,53.19,80663.9,0.0,0.991,1e-05,1.35401]
[1778163184956,53.19,80663.9,0.0,0.991,1e-05,1.35401]
[1778163184978,53.19,80663.9,0.0,0.991,1e-05,1.35401]
[1778163185086,53.19,80663.9,0.0,0.991,1e-05,1.35401]
[1778163185201,53.19,80663.9,0.0,0.991,1e-05,1.35401]
[1778163186204,53.19,80662.73,0.0,0.99099,1e-05,1.35522]
[1778163186254,53.19,80662.73,0.0,0.99099,1e-05,1.35522]
[1778163186230,53.19,80662.95,0.0,0.99099,1e-05,1.35495]
[1778163188210,53.19,80661.09,0.0,0.99098,1e-05,1.35689]
[1778163188233,53.19,80658.65,0.0,0.99096,1e-05,1.35945]
[1778163188423,53.19,80658.65,0.0,0.99096,1e-05,1.35945]
[1778163189143,53.19,80655.57,0.0,0.99093,1e-05,1.3627]
[1778163190949,53.19,80657.13,0.0,0.99095,1e-05,1.36098]
[1778163190998,53.19,80657.13,0.0,0.99095,1e-05,1.36098]
[1778163191204,53.19,80657.13,0.0,0.99095,1e-05,1.36098]
[1778163191279,53.19,80657.13,0.0,0.99095,1e-05,1.36098]
[1778163191253,53.19,80656.06,0.0,0.99094,1e-05,1.36207]
[1778163193171,53.19,80652.59,0.0,0.99091,1e-05,1.36568]
[1778163194206,53.19,80652.59,0.0,0.99091,1e-05,1.36568]
[1778163194178,53.19,80646.54,0.0,0.99086,1e-05,1.37212]
[1778163194295,53.19,80646.54,0.0,0.99086,1e-05,1.37212]
[1778163194695,53.19,80646.54,0.0,0.99086,1e-05,1.37212]
[1778163194735,53.19,80646.54,0.0,0.99086,1e-05,1.37212]
[1778163194952,53.19,80646.54,0.0,0.99086,1e-05,1.37212]
[1778163195185,53.19,80644.68,0.0,0.99085,1e-05,1.37405]
[1778163196207,53.19,80644.68,0.0,0.99085,1e-05,1.37405]
[1778163196233,53.18,80643.17,0.0,0.99083,1e-05,1.37561]
[1778163196323,53.18,80643.17,0.0,0.99083,1e-05,1.37561]
[1778163199213,53.18,80638.03,0.0,0.99079,1e-05,1.38092]
[1778163200203,53.18,80638.03,0.0,0.99079,1e-05,1.38092]
[1778163200220,53.18,80644.83,0.0,0.99085,1e-05,1.3735]
[1778163200319,53.18,80644.83,0.0,0.99085,1e-05,1.3735]
[1778163200426,53.18,80644.83,0.0,0.99085,1e-05,1.3735]
[1778163200453,53.18,80644.83,0.0,0.99085,1e-05,1.3735]
[1778163200566,53.18,80644.83,0.0,0.99085,1e-05,1.3735]
[1778163201227,53.18,80651.6,0.0,0.99091,1e-05,1.36615]
[1778163202537,53.18,80650.43,0.0,0.9909,1e-05,1.36735]
[1778163202562,53.18,80650.43,0.0,0.9909,1e-05,1.36735]
[1778163202702,53.18,80650.43,0.0,0.9909,1e-05,1.36735]
[1778163204200,53.18,80648.19,0.0,0.99088,1e-05,1.3697]
[1778163204285,53.18,80648.19,0.0,0.99088,1e-05,1.3697]
[1778163204248,53.18,80648.71,0.0,0.99088,1e-05,1.36907]
[1778163204448,53.18,80648.71,0.0,0.99088,1e-05,1.36907]
[1778163204527,53.18,80648.71,0.0,0.99088,1e-05,1.36907]
[1778163205255,53.18,80643.95,0.0,0.99085,1e-05,1.37413]
[1778163206272,53.18,80639.68,0.0,0.99081,1e-05,1.37867]
[1778163207273,53.18,80644.41,0.0,0.99085,1e-05,1.37348]
[1778163208206,53.18,80644.41,0.0,0.99085,1e-05,1.37348]
[1778163208279,53.18,80653.15,0.0,0.99092,1e-05,1.36403]
[1778163208328,53.18,80653.15,0.0,0.99092,1e-05,1.36403]
[1778163209286,53.18,80658.18,0.0,0.99097,1e-05,1.35859]
[1778163210207,53.18,80658.18,0.0,0.99097,1e-05,1.35859]
[1778163210293,53.18,80661.55,0.0,0.99099,1e-05,1.35496]
[1778163210315,53.18,80661.55,0.0,0.99099,1e-05,1.35496]
[1778163211595,53.18,80661.14,0.0,0.991,1e-05,1.3536]
[1778163211701,53.18,80661.14,0.0,0.991,1e-05,1.3536]
[1778163211708,53.18,80661.14,0.0,0.991,1e-05,1.3536]
[1778163211950,53.18,80661.14,0.0,0.991,1e-05,1.3536]
[1778163212307,53.18,80657.57,0.0,0.99097,1e-05,1.35736]
[1778163214202,53.18,80657.57,0.0,0.99097,1e-05,1.35736]
[1778163214245,53.18,80657.57,0.0,0.99097,1e-05,1.35736]
[1778163214263,53.18,80656.26,0.0,0.99096,1e-05,1.35868]
[1778163214321,53.18,80660.04,0.0,0.99099,1e-05,1.35465]
[1778163216206,53.18,80660.04,0.0,0.99099,1e-05,1.35465]
[1778163216226,53.18,80664.04,0.0,0.99103,1e-05,1.35032]
[1778163216481,53.18,80664.04,0.0,0.99103,1e-05,1.35032]
[1778163216509,53.18,80664.04,0.0,0.99103,1e-05,1.35032]
[1778163216701,53.18,80664.04,0.0,0.99103,1e-05,1.35032]
[1778163217351,53.18,80670.54,0.0,0.99108,1e-05,1.3434]
[1778163220202,53.18,80672.37,0.0,0.9911,1e-05,1.34143]
[1778163220265,53.18,80672.37,0.0,0.9911,1e-05,1.34143]
[1778163220293,53.18,80676.58,0.0,0.99113,1e-05,1.33696]
[1778163220374,53.18,80679.2,0.0,0.99115,1e-05,1.3342]
[1778163222206,53.18,80679.2,0.0,0.99115,1e-05,1.3342]
[1778163222303,53.18,80675.97,0.0,0.99112,1e-05,1.33759]
[1778163222328,53.18,80675.97,0.0,0.99112,1e-05,1.33759]
[1778163223395,53.18,80671.74,0.0,0.99109,1e-05,1.34205]
[1778163225762,53.18,80669.91,0.0,0.99108,1e-05,1.34397]
[1778163225801,53.18,80669.91,0.0,0.99108,1e-05,1.34397]
[1778163225950,53.18,80669.91,0.0,0.99108,1e-05,1.34397]
[1778163226208,53.18,80669.91,0.0,0.99108,1e-05,1.34397]
[1778163226322,53.18,80669.91,0.0,0.99108,1e-05,1.34397]
[1778163226279,53.18,80670.89,0.0,0.99108,1e-05,1.34289]
[1778163226416,53.18,80673.34,0.0,0.9911,1e-05,1.3403]
[1778163228206,53.18,80673.34,0.0,0.9911,1e-05,1.3403]
[1778163228318,53.18,80673.34,0.0,0.9911,1e-05,1.3403]
[1778163228292,53.18,80675.06,0.0,0.99112,1e-05,1.33846]
[1778163229437,53.18,80678.23,0.0,0.99114,1e-05,1.3351]
[1778163231057,53.18,80678.23,0.0,0.99114,1e-05,1.3351]
[1778163231169,53.18,80678.23,0.0,0.99114,1e-05,1.3351]
[1778163231202,53.18,80678.23,0.0,0.99114,1e-05,1.3351]
[1778163231215,53.17,80675.79,0.0,0.99112,1e-05,1.33766]
[1778163232799,53.17,80676.96,0.0,0.99113,1e-05,1.33643]
[1778163232916,53.17,80676.96,0.0,0.99113,1e-05,1.33643]
[1778163233017,53.18,80678.04,0.0,0.99114,1e-05,1.33616]
[1778163233466,53.18,80680.47,0.0,0.99116,1e-05,1.3336]
[1778163235417,53.18,80679.45,0.0,0.99114,1e-05,1.33511]
[1778163235512,53.18,80679.45,0.0,0.99114,1e-05,1.33511]
[1778163236330,53.18,80679.45,0.0,0.99114,1e-05,1.33511]
[1778163235535,53.19,80676.91,0.0,0.99112,1e-05,1.33866]
[1778163236380,53.19,80676.91,0.0,0.99112,1e-05,1.33866]
[1778163236449,53.19,80676.91,0.0,0.99112,1e-05,1.33866]
[1778163236487,53.19,80674.49,0.0,0.99109,1e-05,1.34165]
[1778163237456,53.19,80674.49,0.0,0.99109,1e-05,1.34165]
[1778163237530,53.19,80674.49,0.0,0.99109,1e-05,1.34165]
[1778163237625,53.2,80670.94,0.0,0.99106,1e-05,1.34583]
[1778163239452,53.2,80671.15,0.0,0.99106,1e-05,1.34602]
[1778163239599,53.2,80671.15,0.0,0.99106,1e-05,1.34602]
[1778163239700,53.2,80671.15,0.0,0.99106,1e-05,1.34602]
[1778163239817,53.2,80671.15,0.0,0.99106,1e-05,1.34602]
[1778163239908,53.2,80670.95,0.0,0.99106,1e-05,1.34665]
[1778163240515,53.21,80672.94,0.0,0.99107,1e-05,1.34496]
[1778163241893,53.21,80672.94,0.0,0.99107,1e-05,1.34496]
[1778163241949,53.21,80672.94,0.0,0.99107,1e-05,1.34496]
[1778163241996,53.21,80672.94,0.0,0.99107,1e-05,1.34496]
[1778163242200,53.21,80672.94,0.0,0.99107,1e-05,1.34496]
[1778163243462,53.21,80674.2,0.0,0.99107,1e-05,1.34447]
[1778163243573,53.21,80674.2,0.0,0.99107,1e-05,1.34447]
[1778163243699,53.21,80674.2,0.0,0.99107,1e-05,1.34447]
[1778163243810,53.21,80674.2,0.0,0.99107,1e-05,1.34447]
[1778163243909,53.21,80673.86,0.0,0.99107,1e-05,1.34525]
[1778163245550,53.22,80676.14,0.0,0.99108,1e-05,1.34368]
[1778163247297,53.22,80676.14,0.0,0.99108,1e-05,1.34368]
[1778163247314,53.22,80676.14,0.0,0.99108,1e-05,1.34368]
[1778163247308,53.22,80678.55,0.0,0.99109,1e-05,1.34155]
[1778163247448,53.22,80678.55,0.0,0.99109,1e-05,1.34155]
[1778163247560,53.22,80678.55,0.0,0.99109,1e-05,1.34155]
[1778163247564,53.23,80682.71,0.0,0.99113,1e-05,1.33759]
[1778163248411,53.23,80682.71,0.0,0.99113,1e-05,1.33759]
[1778163248450,53.23,80682.71,0.0,0.99113,1e-05,1.33759]
[1778163248462,53.23,80682.71,0.0,0.99113,1e-05,1.33759]
[1778163248710,53.23,80682.71,0.0,0.99113,1e-05,1.33759]
[1778163249453,53.23,80682.09,0.0,0.99112,1e-05,1.33868]
[1778163249504,53.23,80682.09,0.0,0.99112,1e-05,1.33868]
[1778163249578,53.23,80681.62,0.0,0.99111,1e-05,1.3396]
[1778163251459,53.24,80681.66,0.0,0.99111,1e-05,1.33998]
[1778163251638,53.24,80681.66,0.0,0.99111,1e-05,1.33998]
[1778163251641,53.24,80681.55,0.0,0.9911,1e-05,1.34052]
[1778163255043,53.25,80681.45,0.0,0.9911,1e-05,1.34148]
[1778163255199,53.25,80681.45,0.0,0.9911,1e-05,1.34148]
[1778163255215,53.25,80681.45,0.0,0.9911,1e-05,1.34148]
[1778163255456,53.25,80682.52,0.0,0.9911,1e-05,1.34077]
[1778163261718,53.26,80682.3,0.0,0.99108,1e-05,1.3431]
[1778163262672,53.27,80673.38,0.0,0.991,1e-05,1.3538]
[1778163264058,53.27,80673.38,0.0,0.991,1e-05,1.3538]
[1778163264123,53.27,80673.38,0.0,0.991,1e-05,1.3538]
[1778163264159,53.27,80673.38,0.0,0.991,1e-05,1.3538]
[1778163264201,53.27,80673.38,0.0,0.991,1e-05,1.3538]
[1778163264258,53.28,80675.89,0.0,0.99102,1e-05,1.35153]
[1778163264686,53.28,80678.3,0.0,0.99104,1e-05,1.34938]
[1778163265693,53.28,80681.11,0.0,0.99106,1e-05,1.34681]
[1778163268714,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269405,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269450,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269535,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269657,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269703,53.29,80677.41,0.0,0.99102,1e-05,1.35195]
[1778163269721,53.29,80679.97,0.0,0.99103,1e-05,1.34964]
[1778163271735,53.3,80678.5,0.0,0.99103,1e-05,1.35025]
[1778163272743,53.3,80680.18,0.0,0.99104,1e-05,1.34887]
[1778163273917,53.3,80680.18,0.0,0.99104,1e-05,1.34887]
[1778163273937,53.3,80680.18,0.0,0.99104,1e-05,1.34887]
[1778163273950,53.3,80680.18,0.0,0.99104,1e-05,1.34887]
[1778163274758,53.31,80678.66,0.0,0.99102,1e-05,1.3513]
[1778163278790,53.32,80680.36,0.0,0.99102,1e-05,1.35067]
[1778163279427,53.32,80680.36,0.0,0.99102,1e-05,1.35067]
[1778163279448,53.32,80680.36,0.0,0.99102,1e-05,1.35067]
[1778163279543,53.32,80680.36,0.0,0.99102,1e-05,1.35067]
[1778163279701,53.32,80680.36,0.0,0.99102,1e-05,1.35067]
[1778163279797,53.32,80678.58,0.0,0.99101,1e-05,1.35251]
[1778163281811,53.31,80680.43,0.0,0.99103,1e-05,1.35046]
[1778163283825,53.31,80678.43,0.0,0.99101,1e-05,1.3525]
[1778163284731,53.31,80678.43,0.0,0.99101,1e-05,1.3525]
[1778163284843,53.31,80678.43,0.0,0.99101,1e-05,1.3525]
[1778163284949,53.31,80678.43,0.0,0.99101,1e-05,1.3525]
[1778163285049,53.31,80674.02,0.0,0.99097,1e-05,1.35714]
[1778163286850,53.31,80678.36,0.0,0.99101,1e-05,1.35242]
[1778163291890,53.31,80678.38,0.0,0.99101,1e-05,1.35218]
[1778163293892,53.31,80677.37,0.0,0.991,1e-05,1.35321]
[1778163293950,53.31,80677.37,0.0,0.991,1e-05,1.35321]
[1778163293955,53.31,80677.37,0.0,0.991,1e-05,1.35321]
[1778163294201,53.31,80677.37,0.0,0.991,1e-05,1.35321]
[1778163295924,53.31,80669.98,0.0,0.99094,1e-05,1.36094]
[1778163297938,53.31,80666.81,0.0,0.99092,1e-05,1.36421]
[1778163298776,53.31,80666.81,0.0,0.99092,1e-05,1.36421]
[1778163298919,53.31,80666.81,0.0,0.99092,1e-05,1.36421]
[1778163298952,53.31,80666.81,0.0,0.99092,1e-05,1.36421]
[1778163300963,53.31,80664.05,0.0,0.9909,1e-05,1.36696]
[1778163302291,53.31,80664.05,0.0,0.9909,1e-05,1.36696]
[1778163302342,53.31,80664.05,0.0,0.9909,1e-05,1.36696]
[1778163302330,53.31,80672.51,0.0,0.99097,1e-05,1.35786]
[1778163302449,53.31,80672.51,0.0,0.99097,1e-05,1.35786]
[1778163302569,53.31,80672.51,0.0,0.99097,1e-05,1.35786]
[1778163302701,53.31,80672.51,0.0,0.99097,1e-05,1.35786]
[1778163302720,53.31,80672.51,0.0,0.99097,1e-05,1.35786]
[1778163302977,53.31,80675.86,0.0,0.991,1e-05,1.35424]
[1778163304894,53.31,80675.86,0.0,0.991,1e-05,1.35424]
[1778163305013,53.31,80675.86,0.0,0.991,1e-05,1.35424]
[1778163305199,53.31,80675.86,0.0,0.991,1e-05,1.35424]
[1778163305332,53.31,80675.86,0.0,0.991,1e-05,1.35424]
[1778163305289,53.31,80670.24,0.0,0.99095,1e-05,1.36013]
[1778163305759,53.31,80670.24,0.0,0.99095,1e-05,1.36013]
[1778163305808,53.31,80670.24,0.0,0.99095,1e-05,1.36013]
[1778163305999,53.31,80661.02,0.0,0.99088,1e-05,1.36992]
[1778163307006,53.31,80658.59,0.0,0.99086,1e-05,1.37245]
[1778163308016,53.3,80663.09,0.0,0.99089,1e-05,1.36755]
[1778163309451,53.3,80663.89,0.0,0.9909,1e-05,1.36662]
[1778163309556,53.3,80663.89,0.0,0.9909,1e-05,1.36662]
[1778163312045,53.3,80662.44,0.0,0.99089,1e-05,1.36795]
[1778163316073,53.3,80668.46,0.0,0.99094,1e-05,1.36121]
[1778163316779,53.3,80668.46,0.0,0.99094,1e-05,1.36121]
[1778163316811,53.3,80668.46,0.0,0.99094,1e-05,1.36121]
[1778163316951,53.3,80668.46,0.0,0.99094,1e-05,1.36121]
[1778163317080,53.3,80674.46,0.0,0.99099,1e-05,1.35476]
[1778163318087,53.3,80676.02,0.0,0.99101,1e-05,1.35305]
[1778163321108,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163321820,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163321930,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163321950,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163322066,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163322201,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163322291,53.3,80678.38,0.0,0.99103,1e-05,1.3504]
[1778163325452,53.3,80678.21,0.0,0.99103,1e-05,1.3504]
[1778163325565,53.3,80678.21,0.0,0.99103,1e-05,1.3504]
[1778163329164,53.3,80674.18,0.0,0.99099,1e-05,1.35449]
[1778163329451,53.3,80674.18,0.0,0.99099,1e-05,1.35449]
[1778163329559,53.3,80674.18,0.0,0.99099,1e-05,1.35449]
[1778163330171,53.3,80669.18,0.0,0.99095,1e-05,1.35976]
[1778163331451,53.3,80668.86,0.0,0.99096,1e-05,1.35827]
[1778163331548,53.3,80668.86,0.0,0.99096,1e-05,1.35827]
[1778163332560,53.29,80668.71,0.0,0.99096,1e-05,1.35837]
[1778163332858,53.29,80668.71,0.0,0.99096,1e-05,1.35837]
[1778163332949,53.29,80668.71,0.0,0.99096,1e-05,1.35837]
[1778163333058,53.29,80668.71,0.0,0.99096,1e-05,1.35837]
[1778163333192,53.29,80666.16,0.0,0.99094,1e-05,1.36103]
[1778163334199,53.29,80662.96,0.0,0.99092,1e-05,1.36438]
[1778163335234,53.29,80662.96,0.0,0.99092,1e-05,1.36438]
[1778163335397,53.29,80662.96,0.0,0.99092,1e-05,1.36438]
[1778163336217,53.29,80660.95,0.0,0.9909,1e-05,1.36639]
[1778163337450,53.29,80659.83,0.0,0.99089,1e-05,1.36751]
[1778163337564,53.29,80659.83,0.0,0.99089,1e-05,1.36751]
[1778163339501,53.29,80659.47,0.0,0.99089,1e-05,1.36775]
[1778163339775,53.29,80659.47,0.0,0.99089,1e-05,1.36775]
[1778163339897,53.29,80659.47,0.0,0.99089,1e-05,1.36775]
[1778163340245,53.29,80653.48,0.0,0.99084,1e-05,1.3741]
[1778163341252,53.29,80650.24,0.0,0.99081,1e-05,1.3775]
[1778163341703,53.29,80650.24,0.0,0.99081,1e-05,1.3775]
[1778163342259,53.29,80638.7,0.0,0.99072,1e-05,1.38989]
[1778163342447,53.29,80638.7,0.0,0.99072,1e-05,1.38989]
[1778163343266,53.29,80633.88,0.0,0.99068,1e-05,1.39502]
[1778163344273,53.29,80631.94,0.0,0.99066,1e-05,1.39701]
[1778163345469,53.29,80632.1,0.0,0.99067,1e-05,1.3967]
[1778163347260,53.29,80630.98,0.0,0.99066,1e-05,1.3978]
[1778163347294,53.28,80631.17,0.0,0.99066,1e-05,1.39746]
[1778163347452,53.28,80631.17,0.0,0.99066,1e-05,1.39746]
[1778163347492,53.28,80631.17,0.0,0.99066,1e-05,1.39746]
[1778163348301,53.28,80627.35,0.0,0.99063,1e-05,1.40151]
[1778163349308,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349454,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349556,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349679,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349703,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349824,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163349949,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163350258,53.28,80624.06,0.0,0.9906,1e-05,1.40497]
[1778163350315,53.28,80620.55,0.0,0.99057,1e-05,1.40868]
[1778163351322,53.28,80617.62,0.0,0.99055,1e-05,1.41176]
[1778163353449,53.28,80616.76,0.0,0.99054,1e-05,1.41255]
[1778163353600,53.28,80616.14,0.0,0.99054,1e-05,1.41308]
[1778163355451,53.28,80616.92,0.0,0.99055,1e-05,1.41206]
[1778163355497,53.28,80618.1,0.0,0.99056,1e-05,1.41061]
[1778163355586,53.28,80618.1,0.0,0.99056,1e-05,1.41061]
[1778163355671,53.28,80618.1,0.0,0.99056,1e-05,1.41061]
[1778163356357,53.28,80615.38,0.0,0.99053,1e-05,1.41346]
[1778163357973,53.27,80615.61,0.0,0.99054,1e-05,1.41305]
[1778163358552,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163358615,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163358700,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163358839,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163359104,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163359228,53.27,80614.75,0.0,0.99053,1e-05,1.41384]
[1778163359380,53.27,80619.37,0.0,0.99057,1e-05,1.4086]
[1778163360032,53.27,80619.37,0.0,0.99057,1e-05,1.4086]
[1778163360390,53.27,80592.88,0.0,0.99035,1e-05,1.4378]
[1778163361350,53.27,80592.88,0.0,0.99035,1e-05,1.4378]
[1778163361398,53.27,80562.58,0.0,0.99008,1e-05,1.47181]
[1778163362404,53.27,80551.5,0.0,0.98998,1e-05,1.48421]
[1778163363420,53.27,80551.5,0.0,0.98998,1e-05,1.48421]
[1778163363430,53.27,80547.81,0.0,0.98995,1e-05,1.48816]
[1778163364389,53.27,80547.81,0.0,0.98995,1e-05,1.48816]
[1778163364420,53.26,80563.35,0.0,0.99009,1e-05,1.47009]
[1778163364555,53.26,80563.35,0.0,0.99009,1e-05,1.47009]
[1778163365427,53.26,80567.84,0.0,0.99013,1e-05,1.46473]
[1778163366434,53.26,80559.13,0.0,0.99006,1e-05,1.47439]
[1778163367441,53.26,80557.64,0.0,0.99005,1e-05,1.47582]
[1778163367962,53.26,80557.64,0.0,0.99005,1e-05,1.47582]
[1778163368265,53.26,80557.64,0.0,0.99005,1e-05,1.47582]
[1778163368511,53.26,80557.64,0.0,0.99005,1e-05,1.47582]
[1778163369457,53.26,80538.07,0.0,0.98987,1e-05,1.49803]
[1778163369611,53.26,80538.07,0.0,0.98987,1e-05,1.49803]
[1778163369752,53.26,80538.07,0.0,0.98987,1e-05,1.49803]
[1778163370404,53.26,80538.07,0.0,0.98987,1e-05,1.49803]
[1778163370453,53.26,80538.07,0.0,0.98987,1e-05,1.49803]
[1778163370465,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163370747,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163370952,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371120,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371212,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371280,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371437,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371459,53.25,80512.94,0.0,0.98965,1e-05,1.52673]
[1778163371472,53.25,80513.37,0.0,0.98965,1e-05,1.52633]
[1778163371687,53.25,80513.37,0.0,0.98965,1e-05,1.52633]
[1778163371700,53.25,80513.37,0.0,0.98965,1e-05,1.52633]
[1778163371800,53.25,80513.37,0.0,0.98965,1e-05,1.52633]
[1778163372479,53.25,80528.69,0.0,0.98979,1e-05,1.50807]
[1778163373486,53.25,80536.31,0.0,0.98987,1e-05,1.4989]
[1778163374003,53.25,80536.31,0.0,0.98987,1e-05,1.4989]
[1778163374196,53.25,80536.31,0.0,0.98987,1e-05,1.4989]
[1778163374493,53.25,80531.57,0.0,0.98982,1e-05,1.50408]
[1778163375500,53.25,80533.01,0.0,0.98984,1e-05,1.50209]
[1778163376507,53.24,80527.73,0.0,0.98979,1e-05,1.5079]
[1778163377514,53.24,80524.03,0.0,0.98976,1e-05,1.51188]
[1778163378521,53.24,80525.73,0.0,0.98978,1e-05,1.50956]
[1778163379528,53.24,80527.65,0.0,0.9898,1e-05,1.50699]
[1778163380512,53.24,80527.65,0.0,0.9898,1e-05,1.50699]
[1778163382549,53.23,80525.9,0.0,0.98979,1e-05,1.50805]
[1778163384369,53.23,80528.07,0.0,0.98982,1e-05,1.50488]
[1778163386298,53.23,80527.32,0.0,0.98981,1e-05,1.50575]
[1778163386300,53.22,80525.04,0.0,0.9898,1e-05,1.50775]
[1778163387584,53.22,80530.48,0.0,0.98985,1e-05,1.50111]
[1778163388593,53.22,80533.66,0.0,0.98988,1e-05,1.49711]
[1778163389600,53.21,80541.56,0.0,0.98995,1e-05,1.48769]
[1778163390607,53.21,80551.16,0.0,0.99004,1e-05,1.47639]
[1778163391614,53.21,80553.88,0.0,0.99008,1e-05,1.47116]
[1778163393629,53.21,80552.54,0.0,0.99007,1e-05,1.47217]
[1778163395536,53.2,80551.29,0.0,0.99007,1e-05,1.47307]
[1778163396608,53.2,80551.45,0.0,0.99007,1e-05,1.47289]
[1778163396725,53.2,80551.45,0.0,0.99007,1e-05,1.47289]
[1778163397337,53.2,80551.45,0.0,0.99007,1e-05,1.47289]
[1778163397371,53.2,80556.89,0.0,0.99012,1e-05,1.46618]
[1778163397658,53.2,80567.74,0.0,0.99022,1e-05,1.45389]
[1778163398665,53.2,80577.41,0.0,0.9903,1e-05,1.44277]
[1778163400495,53.2,80577.41,0.0,0.9903,1e-05,1.44277]
[1778163400533,53.2,80589.93,0.0,0.99041,1e-05,1.4284]
[1778163401486,53.2,80589.93,0.0,0.99041,1e-05,1.4284]
[1778163401507,53.2,80605.0,0.0,0.99055,1e-05,1.41156]
[1778163401564,53.2,80605.0,0.0,0.99055,1e-05,1.41156]
[1778163401686,53.2,80611.4,0.0,0.9906,1e-05,1.40452]
[1778163402693,53.19,80617.04,0.0,0.99065,1e-05,1.39821]
[1778163403700,53.19,80614.3,0.0,0.99063,1e-05,1.40109]
[1778163404707,53.19,80615.81,0.0,0.99064,1e-05,1.39932]
[1778163407728,53.19,80612.14,0.0,0.99061,1e-05,1.40297]
[1778163408674,53.19,80612.14,0.0,0.99061,1e-05,1.40297]
[1778163408735,53.19,80606.64,0.0,0.99057,1e-05,1.40889]
[1778163410034,53.19,80606.64,0.0,0.99057,1e-05,1.40889]
[1778163410064,53.19,80603.05,0.0,0.99054,1e-05,1.41256]
[1778163411411,53.19,80598.39,0.0,0.9905,1e-05,1.41755]
[1778163412772,53.19,80589.64,0.0,0.99042,1e-05,1.4271]
[1778163413779,53.18,80586.62,0.0,0.9904,1e-05,1.43029]
[1778163414786,53.18,80583.37,0.0,0.99037,1e-05,1.43374]
[1778163415793,53.18,80579.94,0.0,0.99034,1e-05,1.43739]
[1778163416800,53.18,80577.79,0.0,0.99033,1e-05,1.43961]
[1778163417807,53.18,80576.12,0.0,0.99031,1e-05,1.44129]
[1778163419821,53.18,80568.46,0.0,0.99025,1e-05,1.4495]
[1778163420828,53.17,80560.04,0.0,0.99018,1e-05,1.4588]
[1778163421837,53.17,80554.1,0.0,0.99013,1e-05,1.46531]
[1778163422845,53.17,80546.34,0.0,0.99006,1e-05,1.47393]
[1778163423851,53.17,80544.6,0.0,0.99004,1e-05,1.47567]
[1778163424858,53.17,80540.51,0.0,0.99001,1e-05,1.4801]
[1778163425865,53.17,80539.0,0.0,0.99,1e-05,1.48156]
[1778163426872,53.16,80543.55,0.0,0.99004,1e-05,1.47608]
[1778163427879,53.16,80546.07,0.0,0.99007,1e-05,1.47292]
[1778163430900,53.16,80547.62,0.0,0.99009,1e-05,1.47037]
[1778163431910,53.16,80544.63,0.0,0.99006,1e-05,1.47353]
[1778163432917,53.15,80542.44,0.0,0.99004,1e-05,1.47578]
[1778163433924,53.15,80530.87,0.0,0.98994,1e-05,1.48881]
[1778163434931,53.15,80528.49,0.0,0.98992,1e-05,1.49129]
[1778163435938,53.15,80537.31,0.0,0.99,1e-05,1.48084]
[1778163437274,53.15,80537.31,0.0,0.99,1e-05,1.48084]
[1778163437454,53.15,80537.31,0.0,0.99,1e-05,1.48084]
[1778163437521,53.14,80540.39,0.0,0.99004,1e-05,1.47674]
[1778163441857,53.14,80540.6,0.0,0.99004,1e-05,1.47571]
[1778163441950,53.14,80540.6,0.0,0.99004,1e-05,1.47571]
[1778163442311,53.14,80540.6,0.0,0.99004,1e-05,1.47571]
[1778163443995,53.13,80535.59,0.0,0.99,1e-05,1.48065]
[1778163445007,53.13,80531.38,0.0,0.98997,1e-05,1.48522]
[1778163446011,53.13,80525.6,0.0,0.98992,1e-05,1.49161]
[1778163447018,53.13,80524.38,0.0,0.98991,1e-05,1.49244]
[1778163451046,53.12,80520.6,0.0,0.9899,1e-05,1.49372]
[1778163455102,53.11,80520.8,0.0,0.98991,1e-05,1.49259]
[1778163455121,53.11,80510.56,0.0,0.98982,1e-05,1.50418]
[1778163456081,53.11,80505.96,0.0,0.98978,1e-05,1.50922]
[1778163458495,53.11,80508.62,0.0,0.9898,1e-05,1.50579]
[1778163458548,53.1,80515.76,0.0,0.98987,1e-05,1.49717]
[1778163460109,53.1,80507.97,0.0,0.9898,1e-05,1.50561]
[1778163461227,53.1,80507.97,0.0,0.9898,1e-05,1.50561]
[1778163461309,53.1,80503.09,0.0,0.98976,1e-05,1.51098]
[1778163461878,53.1,80503.09,0.0,0.98976,1e-05,1.51098]
[1778163462123,53.1,80497.19,0.0,0.98971,1e-05,1.51756]
[1778163463965,53.09,80498.57,0.0,0.98973,1e-05,1.5156]
[1778163466230,53.09,80499.25,0.0,0.98974,1e-05,1.51414]
[1778163466451,53.09,80499.25,0.0,0.98974,1e-05,1.51414]
[1778163466517,53.09,80505.01,0.0,0.98979,1e-05,1.50707]
[1778163468166,53.08,80501.37,0.0,0.98976,1e-05,1.51068]
[1778163469577,53.08,80501.37,0.0,0.98976,1e-05,1.51068]
[1778163469610,53.08,80501.37,0.0,0.98976,1e-05,1.51068]
[1778163469707,53.08,80502.53,0.0,0.98978,1e-05,1.509]
[1778163469819,53.08,80502.53,0.0,0.98978,1e-05,1.509]
[1778163469945,53.08,80502.53,0.0,0.98978,1e-05,1.509]
[1778163470203,53.08,80502.53,0.0,0.98978,1e-05,1.509]
[1778163470256,53.08,80502.34,0.0,0.98978,1e-05,1.5089]
[1778163476167,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476200,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476293,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476450,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476517,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476569,53.07,80503.79,0.0,0.9898,1e-05,1.50559]
[1778163476550,53.07,80503.52,0.0,0.9898,1e-05,1.50559]
[1778163476707,53.07,80503.52,0.0,0.9898,1e-05,1.50559]
[1778163480256,53.06,80507.75,0.0,0.98985,1e-05,1.49941]
[1778163481268,53.06,80507.75,0.0,0.98985,1e-05,1.49941]
[1778163481314,53.06,80507.75,0.0,0.98985,1e-05,1.49941]
[1778163481449,53.06,80507.75,0.0,0.98985,1e-05,1.49941]
[1778163481483,53.05,80507.46,0.0,0.98985,1e-05,1.49944]
[1778163482270,53.05,80513.14,0.0,0.98991,1e-05,1.49255]
[1778163483277,53.05,80508.32,0.0,0.98987,1e-05,1.49784]
[1778163484284,53.05,80502.92,0.0,0.98982,1e-05,1.50382]
[1778163485339,53.05,80502.92,0.0,0.98982,1e-05,1.50382]
[1778163485388,53.05,80502.92,0.0,0.98982,1e-05,1.50382]
[1778163485450,53.05,80502.92,0.0,0.98982,1e-05,1.50382]
[1778163485489,53.05,80501.66,0.0,0.98981,1e-05,1.50498]
[1778163485661,53.05,80501.66,0.0,0.98981,1e-05,1.50498]
[1778163485700,53.05,80501.66,0.0,0.98981,1e-05,1.50498]
[1778163485787,53.05,80501.66,0.0,0.98981,1e-05,1.50498]
[1778163485959,53.05,80501.66,0.0,0.98981,1e-05,1.50498]
[1778163488312,53.04,80490.69,0.0,0.98971,1e-05,1.51687]
[1778163489319,53.04,80484.2,0.0,0.98966,1e-05,1.52416]
[1778163494355,53.03,80466.09,0.0,0.9895,1e-05,1.54385]
[1778163494814,53.03,80466.09,0.0,0.9895,1e-05,1.54385]
[1778163495602,53.03,80466.09,0.0,0.9895,1e-05,1.54385]
[1778163495362,53.03,80452.24,0.0,0.98937,1e-05,1.56042]
[1778163496370,53.02,80436.14,0.0,0.98922,1e-05,1.57905]
[1778163497386,53.02,80441.48,0.0,0.98928,1e-05,1.57213]
[1778163498777,53.02,80443.99,0.0,0.9893,1e-05,1.56865]
[1778163499470,53.02,80443.99,0.0,0.9893,1e-05,1.56865]
[1778163499547,53.01,80448.88,0.0,0.98935,1e-05,1.56232]
[1778163499706,53.01,80448.88,0.0,0.98935,1e-05,1.56232]
[1778163502415,53.0,80458.23,0.0,0.98945,1e-05,1.54985]
[1778163507451,52.99,80459.55,0.0,0.98948,1e-05,1.54629]
[1778163509465,52.99,80465.59,0.0,0.98954,1e-05,1.53832]
[1778163510472,52.98,80471.58,0.0,0.9896,1e-05,1.53083]
[1778163511479,52.98,80477.43,0.0,0.98967,1e-05,1.52165]
[1778163512486,52.98,80481.56,0.0,0.98971,1e-05,1.51644]
[1778163515509,52.97,80487.91,0.0,0.98978,1e-05,1.508]
[1778163518528,52.97,80481.86,0.0,0.98973,1e-05,1.51414]
[1778163520418,52.96,80481.1,0.0,0.98973,1e-05,1.5147]
[1778163520457,52.96,80481.1,0.0,0.98973,1e-05,1.5147]
[1778163520576,52.96,80481.1,0.0,0.98973,1e-05,1.5147]
[1778163520608,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163520710,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163521123,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163521219,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163521353,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163521457,52.96,80480.28,0.0,0.98972,1e-05,1.51533]
[1778163525523,52.95,80479.27,0.0,0.98972,1e-05,1.51519]
[1778163525604,52.95,80479.27,0.0,0.98972,1e-05,1.51519]
[1778163525701,52.95,80479.27,0.0,0.98972,1e-05,1.51519]
[1778163525700,52.95,80480.11,0.0,0.98973,1e-05,1.51387]
[1778163528598,52.94,80471.14,0.0,0.98966,1e-05,1.52343]
[1778163529605,52.94,80466.01,0.0,0.98961,1e-05,1.52915]
[1778163530612,52.94,80470.1,0.0,0.98965,1e-05,1.52395]
[1778163531619,52.94,80475.74,0.0,0.98971,1e-05,1.51695]
[1778163533662,52.93,80478.23,0.0,0.98974,1e-05,1.51369]
[1778163533701,52.93,80478.23,0.0,0.98974,1e-05,1.51369]
[1778163533709,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163533739,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163533950,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163534296,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163534317,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163534437,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163534454,52.93,80481.95,0.0,0.98977,1e-05,1.50899]
[1778163534640,52.93,80480.78,0.0,0.98976,1e-05,1.51004]
[1778163537268,52.93,80480.45,0.0,0.98977,1e-05,1.50977]
[1778163540073,52.92,80480.46,0.0,0.98977,1e-05,1.50877]
[1778163541528,52.92,80481.28,0.0,0.98978,1e-05,1.50809]
[1778163541574,52.92,80481.28,0.0,0.98978,1e-05,1.50809]
[1778163541600,52.92,80481.28,0.0,0.98978,1e-05,1.50809]
[1778163541690,52.92,80481.28,0.0,0.98978,1e-05,1.50809]
[1778163541704,52.92,80481.28,0.0,0.98978,1e-05,1.50809]
[1778163541689,52.92,80481.4,0.0,0.98978,1e-05,1.50822]
[1778163544714,52.93,80492.6,0.0,0.98988,1e-05,1.49596]
[1778163545721,52.93,80499.48,0.0,0.98994,1e-05,1.48826]
[1778163546728,52.93,80506.99,0.0,0.99,1e-05,1.47989]
[1778163547263,52.93,80506.99,0.0,0.99,1e-05,1.47989]
[1778163550756,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551505,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551619,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551700,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551773,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551774,52.94,80512.44,0.0,0.99004,1e-05,1.47491]
[1778163551763,52.94,80511.4,0.0,0.99003,1e-05,1.47643]
[1778163551907,52.94,80511.4,0.0,0.99003,1e-05,1.47643]
[1778163551952,52.94,80511.4,0.0,0.99003,1e-05,1.47643]
[1778163552770,52.95,80507.63,0.0,0.98999,1e-05,1.4811]
[1778163554954,52.95,80506.44,0.0,0.98998,1e-05,1.48311]
[1778163555077,52.95,80506.44,0.0,0.98998,1e-05,1.48311]
[1778163555199,52.95,80506.44,0.0,0.98998,1e-05,1.48311]
[1778163555311,52.95,80506.44,0.0,0.98998,1e-05,1.48311]
[1778163555412,52.95,80506.44,0.0,0.98997,1e-05,1.48343]
[1778163558315,52.95,80507.21,0.0,0.98998,1e-05,1.48286]
[1778163558440,52.95,80507.21,0.0,0.98998,1e-05,1.48286]
[1778163558450,52.95,80507.21,0.0,0.98998,1e-05,1.48286]
[1778163558541,52.96,80510.28,0.0,0.99,1e-05,1.47996]
[1778163558950,52.96,80510.28,0.0,0.99,1e-05,1.47996]
[1778163559061,52.96,80510.28,0.0,0.99,1e-05,1.47996]
[1778163559162,52.96,80512.14,0.0,0.99002,1e-05,1.47814]
[1778163563847,52.97,80506.29,0.0,0.98995,1e-05,1.48618]
[1778163564854,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566132,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566204,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566236,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566343,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566451,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566771,52.97,80503.15,0.0,0.98992,1e-05,1.49012]
[1778163566772,52.98,80498.99,0.0,0.98988,1e-05,1.49555]
[1778163566854,52.98,80498.99,0.0,0.98988,1e-05,1.49555]
[1778163566954,52.98,80498.99,0.0,0.98988,1e-05,1.49555]
[1778163572879,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163572942,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163572950,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163573330,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163573440,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163573450,52.99,80501.68,0.0,0.9899,1e-05,1.49199]
[1778163573501,52.99,80502.1,0.0,0.9899,1e-05,1.4921]
[1778163578802,53.0,80502.7,0.0,0.9899,1e-05,1.49229]
[1778163577945,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163578883,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163578953,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163578992,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163579293,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163579358,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163579450,53.0,80507.33,0.0,0.98994,1e-05,1.48723]
[1778163579550,53.0,80507.85,0.0,0.98994,1e-05,1.48724]
[1778163579959,53.0,80504.84,0.0,0.98992,1e-05,1.49072]
[1778163580966,53.0,80500.35,0.0,0.98987,1e-05,1.49623]
[1778163582631,53.0,80500.35,0.0,0.98987,1e-05,1.49623]
[1778163582701,53.0,80500.35,0.0,0.98987,1e-05,1.49623]
[1778163582718,53.0,80500.35,0.0,0.98987,1e-05,1.49623]
[1778163582732,53.01,80495.51,0.0,0.98982,1e-05,1.50243]
[1778163582980,53.01,80489.73,0.0,0.98977,1e-05,1.50918]
[1778163583987,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163584957,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163584989,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163585099,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163585202,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163585327,53.01,80479.06,0.0,0.98967,1e-05,1.52198]
[1778163585414,53.01,80473.54,0.0,0.98961,1e-05,1.52898]
[1778163586001,53.01,80476.29,0.0,0.98964,1e-05,1.52573]
[1778163587765,53.01,80476.29,0.0,0.98964,1e-05,1.52573]
[1778163587814,53.01,80476.29,0.0,0.98964,1e-05,1.52573]
[1778163587800,53.02,80482.93,0.0,0.9897,1e-05,1.5184]
[1778163587951,53.02,80482.93,0.0,0.9897,1e-05,1.5184]
[1778163588955,53.02,80485.2,0.0,0.98972,1e-05,1.51573]
[1778163588994,53.02,80485.2,0.0,0.98972,1e-05,1.51573]
[1778163589023,53.02,80485.68,0.0,0.98972,1e-05,1.51543]
[1778163590957,53.02,80484.03,0.0,0.9897,1e-05,1.51762]
[1778163591097,53.02,80484.03,0.0,0.9897,1e-05,1.51762]
[1778163591201,53.02,80484.03,0.0,0.9897,1e-05,1.51762]
[1778163591308,53.02,80484.03,0.0,0.9897,1e-05,1.51762]
[1778163591408,53.02,80481.93,0.0,0.98968,1e-05,1.52061]
[1778163594662,53.02,80481.96,0.0,0.98968,1e-05,1.52082]
[1778163594700,53.02,80481.96,0.0,0.98968,1e-05,1.52082]
[1778163594789,53.02,80481.96,0.0,0.98968,1e-05,1.52082]
[1778163594953,53.03,80480.96,0.0,0.98966,1e-05,1.5225]
[1778163595034,53.03,80480.96,0.0,0.98966,1e-05,1.5225]
[1778163595065,53.03,80481.96,0.0,0.98967,1e-05,1.52132]
[1778163596075,53.03,80477.94,0.0,0.98963,1e-05,1.52631]
[1778163597083,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598159,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598206,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598266,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598284,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598452,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598594,53.03,80474.57,0.0,0.9896,1e-05,1.53054]
[1778163598662,53.03,80471.04,0.0,0.98956,1e-05,1.5352]
[1778163599104,53.03,80471.04,0.0,0.98956,1e-05,1.5352]
[1778163599199,53.03,80471.04,0.0,0.98956,1e-05,1.5352]
[1778163599207,53.03,80471.04,0.0,0.98956,1e-05,1.5352]
[1778163599453,53.03,80471.04,0.0,0.98956,1e-05,1.5352]
[1778163600966,53.04,80468.89,0.0,0.98954,1e-05,1.53797]
[1778163601015,53.04,80468.89,0.0,0.98954,1e-05,1.53797]
[1778163601201,53.04,80468.89,0.0,0.98954,1e-05,1.53797]
[1778163601403,53.04,80468.89,0.0,0.98954,1e-05,1.53797]
[1778163601452,53.04,80462.05,0.0,0.98947,1e-05,1.54657]
[1778163602277,53.04,80462.05,0.0,0.98947,1e-05,1.54657]
[1778163602307,53.04,80458.4,0.0,0.98944,1e-05,1.55114]
[1778163604313,53.04,80458.34,0.0,0.98944,1e-05,1.55121]
[1778163604417,53.04,80458.34,0.0,0.98944,1e-05,1.55121]
[1778163604453,53.04,80458.34,0.0,0.98944,1e-05,1.55121]
[1778163604953,53.04,80457.96,0.0,0.98943,1e-05,1.55206]
[1778163605072,53.04,80457.96,0.0,0.98943,1e-05,1.55206]
[1778163605206,53.04,80457.96,0.0,0.98943,1e-05,1.55206]
[1778163605312,53.04,80457.96,0.0,0.98943,1e-05,1.55206]
[1778163605413,53.04,80458.71,0.0,0.98944,1e-05,1.55137]
[1778163608948,53.05,80457.42,0.0,0.98942,1e-05,1.55331]
[1778163609167,53.05,80457.42,0.0,0.98942,1e-05,1.55331]
[1778163609200,53.05,80457.42,0.0,0.98942,1e-05,1.55331]
[1778163609264,53.05,80457.42,0.0,0.98942,1e-05,1.55331]
[1778163609354,53.05,80457.14,0.0,0.98942,1e-05,1.55405]
[1778163612270,53.05,80457.02,0.0,0.98941,1e-05,1.55439]
[1778163612951,53.05,80456.79,0.0,0.98941,1e-05,1.55507]
[1778163613110,53.05,80456.79,0.0,0.98941,1e-05,1.55507]
[1778163613204,53.05,80456.79,0.0,0.98941,1e-05,1.55507]
[1778163613289,53.05,80456.79,0.0,0.98941,1e-05,1.55507]
[1778163613315,53.05,80455.53,0.0,0.98939,1e-05,1.55678]
[1778163614204,53.05,80458.21,0.0,0.98942,1e-05,1.55357]
[1778163615488,53.05,80458.21,0.0,0.98942,1e-05,1.55357]
[1778163615570,53.05,80458.21,0.0,0.98942,1e-05,1.55357]
[1778163615702,53.05,80458.21,0.0,0.98942,1e-05,1.55357]
[1778163615750,53.06,80460.74,0.0,0.98944,1e-05,1.55094]
[1778163616951,53.06,80462.53,0.0,0.98946,1e-05,1.5488]
[1778163617022,53.06,80462.53,0.0,0.98946,1e-05,1.5488]
[1778163617226,53.06,80459.67,0.0,0.98943,1e-05,1.55243]
[1778163618233,53.06,80455.47,0.0,0.98939,1e-05,1.55767]
[1778163619404,53.06,80455.47,0.0,0.98939,1e-05,1.55767]
[1778163619451,53.06,80455.47,0.0,0.98939,1e-05,1.55767]
[1778163619461,53.06,80455.47,0.0,0.98939,1e-05,1.55767]
[1778163619703,53.06,80455.47,0.0,0.98939,1e-05,1.55767]
[1778163620840,53.06,80453.78,0.0,0.98937,1e-05,1.5601]
[1778163620849,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163620906,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163620950,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163621016,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163621200,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163621531,53.06,80448.92,0.0,0.98932,1e-05,1.56614]
[1778163621559,53.06,80445.39,0.0,0.98928,1e-05,1.57058]
[1778163622262,53.06,80439.91,0.0,0.98923,1e-05,1.57721]
[1778163623269,53.07,80436.79,0.0,0.9892,1e-05,1.58133]
[1778163624479,53.07,80436.79,0.0,0.9892,1e-05,1.58133]
[1778163624565,53.07,80436.79,0.0,0.9892,1e-05,1.58133]
[1778163624704,53.07,80436.79,0.0,0.9892,1e-05,1.58133]
[1778163624953,53.07,80436.62,0.0,0.9892,1e-05,1.58169]
[1778163625016,53.07,80436.62,0.0,0.9892,1e-05,1.58169]
[1778163625123,53.07,80436.62,0.0,0.9892,1e-05,1.58169]
[1778163625201,53.07,80436.62,0.0,0.9892,1e-05,1.58169]
[1778163625311,53.07,80436.62,0.0,0.9892,1e-05,1.58169]
[1778163625402,53.07,80436.82,0.0,0.9892,1e-05,1.5816]
[1778163627300,53.07,80439.29,0.0,0.98922,1e-05,1.57891]
[1778163628948,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629058,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629199,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629311,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629617,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629705,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629734,53.07,80439.31,0.0,0.98922,1e-05,1.57905]
[1778163629765,53.07,80438.09,0.0,0.9892,1e-05,1.58069]
[1778163629950,53.07,80438.09,0.0,0.9892,1e-05,1.58069]
[1778163632273,53.07,80438.06,0.0,0.98921,1e-05,1.57908]
[1778163632902,53.08,80438.22,0.0,0.98921,1e-05,1.57905]
[1778163632950,53.08,80438.22,0.0,0.98921,1e-05,1.57905]
[1778163633098,53.08,80438.22,0.0,0.98921,1e-05,1.57905]
[1778163633342,53.08,80438.05,0.0,0.98921,1e-05,1.57942]
[1778163634966,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635031,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635205,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635364,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635449,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635625,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635703,53.08,80439.49,0.0,0.98922,1e-05,1.57783]
[1778163635711,53.08,80438.81,0.0,0.98922,1e-05,1.57882]
[1778163636363,53.08,80440.79,0.0,0.98923,1e-05,1.57658]
[1778163637370,53.08,80446.19,0.0,0.98928,1e-05,1.57022]
[1778163638536,53.08,80446.19,0.0,0.98928,1e-05,1.57022]
[1778163638567,53.08,80446.19,0.0,0.98928,1e-05,1.57022]
[1778163638681,53.08,80446.19,0.0,0.98928,1e-05,1.57022]
[1778163638701,53.08,80446.19,0.0,0.98928,1e-05,1.57022]
[1778163638777,53.08,80455.73,0.0,0.98937,1e-05,1.55891]
[1778163639380,53.08,80455.73,0.0,0.98937,1e-05,1.55891]
[1778163639455,53.08,80455.73,0.0,0.98937,1e-05,1.55891]
[1778163639474,53.08,80457.33,0.0,0.98939,1e-05,1.55719]
[1778163640846,53.08,80457.33,0.0,0.98939,1e-05,1.55719]
[1778163640391,53.08,80462.37,0.0,0.98943,1e-05,1.55136]
[1778163640957,53.08,80462.37,0.0,0.98943,1e-05,1.55136]
[1778163641066,53.08,80462.37,0.0,0.98943,1e-05,1.55136]
[1778163641205,53.08,80462.37,0.0,0.98943,1e-05,1.55136]
[1778163641337,53.08,80462.37,0.0,0.98943,1e-05,1.55136]
[1778163641398,53.09,80465.05,0.0,0.98946,1e-05,1.54837]
[1778163644419,53.09,80461.32,0.0,0.98942,1e-05,1.55346]
[1778163644952,53.09,80461.32,0.0,0.98942,1e-05,1.55346]
[1778163645068,53.09,80461.32,0.0,0.98942,1e-05,1.55346]
[1778163645199,53.09,80461.32,0.0,0.98942,1e-05,1.55346]
[1778163645316,53.09,80461.32,0.0,0.98942,1e-05,1.55346]
[1778163645426,53.09,80460.21,0.0,0.98941,1e-05,1.55499]
[1778163648447,53.1,80462.66,0.0,0.98942,1e-05,1.55266]
[1778163648954,53.1,80462.66,0.0,0.98942,1e-05,1.55266]
[1778163649024,53.1,80462.66,0.0,0.98942,1e-05,1.55266]
[1778163649454,53.1,80463.31,0.0,0.98943,1e-05,1.55209]
[1778163650956,53.1,80462.98,0.0,0.98942,1e-05,1.55269]
[1778163651076,53.1,80462.98,0.0,0.98942,1e-05,1.55269]
[1778163651200,53.1,80462.98,0.0,0.98942,1e-05,1.55269]
[1778163651328,53.1,80462.98,0.0,0.98942,1e-05,1.55269]
[1778163651468,53.1,80464.26,0.0,0.98943,1e-05,1.55136]
[1778163653137,53.1,80463.04,0.0,0.98942,1e-05,1.55303]
[1778163653192,53.1,80463.04,0.0,0.98942,1e-05,1.55303]
[1778163653201,53.1,80463.04,0.0,0.98942,1e-05,1.55303]
[1778163653312,53.1,80463.04,0.0,0.98942,1e-05,1.55303]
[1778163653482,53.1,80468.1,0.0,0.98947,1e-05,1.54719]
[1778163654489,53.1,80472.01,0.0,0.9895,1e-05,1.54275]
[1778163654953,53.1,80472.01,0.0,0.9895,1e-05,1.54275]
[1778163655073,53.1,80472.01,0.0,0.9895,1e-05,1.54275]
[1778163655201,53.1,80472.01,0.0,0.9895,1e-05,1.54275]
[1778163655236,53.1,80472.01,0.0,0.9895,1e-05,1.54275]
[1778163657510,53.11,80475.26,0.0,0.98953,1e-05,1.53956]
[1778163658950,53.11,80474.34,0.0,0.98952,1e-05,1.54087]
[1778163659072,53.11,80474.34,0.0,0.98952,1e-05,1.54087]
[1778163659200,53.11,80474.34,0.0,0.98952,1e-05,1.54087]
[1778163659224,53.11,80474.34,0.0,0.98952,1e-05,1.54087]
[1778163661767,53.11,80473.33,0.0,0.98951,1e-05,1.54252]
[1778163661796,53.11,80479.51,0.0,0.98956,1e-05,1.53541]
[1778163662545,53.12,80482.49,0.0,0.98959,1e-05,1.53212]
[1778163663552,53.12,80487.94,0.0,0.98964,1e-05,1.52593]
[1778163664559,53.12,80494.29,0.0,0.98969,1e-05,1.51871]
[1778163666573,53.12,80492.4,0.0,0.98967,1e-05,1.52145]
[1778163667580,53.12,80495.73,0.0,0.9897,1e-05,1.5178]
[1778163668587,53.13,80497.64,0.0,0.98972,1e-05,1.51582]
[1778163669201,53.13,80497.64,0.0,0.98972,1e-05,1.51582]
[1778163669312,53.13,80497.64,0.0,0.98972,1e-05,1.51582]
[1778163669424,53.13,80497.64,0.0,0.98972,1e-05,1.51582]
[1778163669450,53.13,80497.64,0.0,0.98972,1e-05,1.51582]
[1778163669594,53.13,80500.52,0.0,0.98974,1e-05,1.51272]
[1778163671608,53.13,80498.75,0.0,0.98972,1e-05,1.51533]
[1778163672615,53.13,80496.97,0.0,0.9897,1e-05,1.51768]
[1778163676398,53.14,80498.16,0.0,0.98971,1e-05,1.51706]
[1778163676449,53.14,80498.16,0.0,0.98971,1e-05,1.51706]
[1778163676514,53.14,80498.16,0.0,0.98971,1e-05,1.51706]
[1778163678660,53.14,80495.29,0.0,0.98967,1e-05,1.52121]
[1778163678953,53.14,80495.29,0.0,0.98967,1e-05,1.52121]
[1778163679064,53.14,80495.29,0.0,0.98967,1e-05,1.52121]
[1778163682950,53.15,80494.01,0.0,0.98965,1e-05,1.52374]
[1778163683076,53.15,80494.01,0.0,0.98965,1e-05,1.52374]
[1778163685377,53.15,80495.51,0.0,0.98966,1e-05,1.52248]
[1778163685712,53.15,80476.52,0.0,0.98948,1e-05,1.54518]
[1778163686380,53.15,80476.52,0.0,0.98948,1e-05,1.54518]
[1778163686717,53.16,80465.1,0.0,0.98937,1e-05,1.55903]
[1778163687724,53.16,80465.23,0.0,0.98937,1e-05,1.55906]
[1778163688954,53.16,80464.89,0.0,0.98937,1e-05,1.55966]
[1778163689069,53.16,80464.89,0.0,0.98937,1e-05,1.55966]
[1778163690745,53.16,80462.6,0.0,0.98935,1e-05,1.56278]
[1778163691752,53.16,80460.76,0.0,0.98934,1e-05,1.56322]
[1778163692325,53.16,80460.76,0.0,0.98934,1e-05,1.56322]
[1778163692416,53.16,80460.76,0.0,0.98934,1e-05,1.56322]
[1778163692448,53.16,80460.76,0.0,0.98934,1e-05,1.56322]
[1778163692562,53.16,80460.76,0.0,0.98934,1e-05,1.56322]
[1778163692759,53.16,80462.26,0.0,0.98935,1e-05,1.5616]
[1778163694774,53.17,80458.76,0.0,0.98932,1e-05,1.56618]
[1778163695978,53.17,80458.58,0.0,0.98931,1e-05,1.56657]
[1778163697795,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698457,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698573,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698688,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698703,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698799,53.17,80452.11,0.0,0.98925,1e-05,1.57471]
[1778163698802,53.17,80449.51,0.0,0.98922,1e-05,1.57802]
[1778163701823,53.17,80451.44,0.0,0.98924,1e-05,1.57614]
[1778163704844,53.18,80449.46,0.0,0.98921,1e-05,1.579]
[1778163707865,53.18,80444.17,0.0,0.98916,1e-05,1.58587]
[1778163708872,53.18,80442.54,0.0,0.98914,1e-05,1.58799]
[1778163711893,53.18,80440.85,0.0,0.98912,1e-05,1.59045]
[1778163716928,53.19,80440.5,0.0,0.98911,1e-05,1.59151]
[1778163717272,53.19,80440.5,0.0,0.98911,1e-05,1.59151]
[1778163717449,53.19,80440.5,0.0,0.98911,1e-05,1.59151]
[1778163717935,53.19,80439.56,0.0,0.9891,1e-05,1.59279]
[1778163719714,53.19,80440.36,0.0,0.98911,1e-05,1.59194]
[1778163719949,53.19,80440.36,0.0,0.98911,1e-05,1.59194]
[1778163719949,53.19,80445.9,0.0,0.98916,1e-05,1.58532]
[1778163720199,53.19,80445.9,0.0,0.98916,1e-05,1.58532]
[1778163720412,53.19,80445.9,0.0,0.98916,1e-05,1.58532]
[1778163723233,53.19,80449.8,0.0,0.9892,1e-05,1.58087]
[1778163723363,53.19,80449.8,0.0,0.9892,1e-05,1.58087]
[1778163723641,53.19,80449.8,0.0,0.9892,1e-05,1.58087]
[1778163723701,53.19,80449.8,0.0,0.9892,1e-05,1.58087]
[1778163723749,53.19,80452.37,0.0,0.98922,1e-05,1.57806]
[1778163723978,53.19,80458.46,0.0,0.98928,1e-05,1.57071]
[1778163728007,53.2,80462.23,0.0,0.98931,1e-05,1.56681]
[1778163729752,53.2,80466.32,0.0,0.98935,1e-05,1.56224]
[1778163730118,53.2,80469.72,0.0,0.98938,1e-05,1.55817]
[1778163731333,53.2,80469.72,0.0,0.98938,1e-05,1.55817]
[1778163731416,53.2,80469.72,0.0,0.98938,1e-05,1.55817]
[1778163731450,53.2,80469.72,0.0,0.98938,1e-05,1.55817]
[1778163731485,53.2,80471.25,0.0,0.98939,1e-05,1.55671]
[1778163733042,53.2,80465.67,0.0,0.98934,1e-05,1.56358]
[1778163737274,53.21,80467.82,0.0,0.98935,1e-05,1.56152]
[1778163737320,53.21,80467.82,0.0,0.98935,1e-05,1.56152]
[1778163737456,53.21,80467.82,0.0,0.98935,1e-05,1.56152]
[1778163737556,53.21,80468.59,0.0,0.98936,1e-05,1.56095]
[1778163742928,53.21,80469.08,0.0,0.98936,1e-05,1.56089]
[1778163742955,53.21,80469.08,0.0,0.98936,1e-05,1.56089]
[1778163743060,53.21,80469.53,0.0,0.98936,1e-05,1.56053]
[1778163743202,53.21,80469.53,0.0,0.98936,1e-05,1.56053]
[1778163743303,53.21,80469.46,0.0,0.98936,1e-05,1.56079]
[1778163745615,53.22,80470.9,0.0,0.98937,1e-05,1.55925]
[1778163745700,53.22,80470.9,0.0,0.98937,1e-05,1.55925]
[1778163745701,53.22,80485.23,0.0,0.9895,1e-05,1.54255]
[1778163746133,53.22,80498.73,0.0,0.98963,1e-05,1.5266]
[1778163747140,53.22,80500.2,0.0,0.98964,1e-05,1.52511]
[1778163749561,53.22,80498.45,0.0,0.98962,1e-05,1.52741]
[1778163751444,53.22,80499.21,0.0,0.98963,1e-05,1.52698]
[1778163751706,53.22,80499.21,0.0,0.98963,1e-05,1.52698]
[1778163751707,53.22,80499.21,0.0,0.98963,1e-05,1.52698]
[1778163751956,53.22,80499.21,0.0,0.98963,1e-05,1.52698]
[1778163751804,53.23,80495.82,0.0,0.98961,1e-05,1.52952]
[1778163753184,53.23,80491.09,0.0,0.98956,1e-05,1.53533]
[1778163756205,53.23,80495.16,0.0,0.98959,1e-05,1.53118]
[1778163757212,53.23,80491.98,0.0,0.98956,1e-05,1.53516]
[1778163759226,53.24,80486.67,0.0,0.98951,1e-05,1.54189]
[1778163760233,53.24,80480.55,0.0,0.98945,1e-05,1.54938]
[1778163762271,53.24,80481.87,0.0,0.98946,1e-05,1.54802]
[1778163762373,53.24,80481.87,0.0,0.98946,1e-05,1.54802]
[1778163762456,53.24,80481.87,0.0,0.98946,1e-05,1.54802]
[1778163762517,53.24,80480.62,0.0,0.98944,1e-05,1.54989]
[1778163765197,53.24,80478.91,0.0,0.98943,1e-05,1.55212]
[1778163765326,53.24,80478.91,0.0,0.98943,1e-05,1.55212]
[1778163765449,53.24,80478.91,0.0,0.98943,1e-05,1.55212]
[1778163767356,53.25,80479.13,0.0,0.98943,1e-05,1.55224]
[1778163767958,53.25,80479.13,0.0,0.98943,1e-05,1.55224]
[1778163769299,53.25,80475.69,0.0,0.98939,1e-05,1.55692]
[1778163770306,53.25,80470.46,0.0,0.98934,1e-05,1.56337]
[1778163772719,53.25,80471.39,0.0,0.98934,1e-05,1.56243]
[1778163772735,53.25,80471.39,0.0,0.98934,1e-05,1.56243]
[1778163772954,53.25,80471.39,0.0,0.98934,1e-05,1.56243]
[1778163772800,53.26,80471.44,0.0,0.98934,1e-05,1.56271]
[1778163773365,53.26,80471.44,0.0,0.98934,1e-05,1.56271]
[1778163773443,53.26,80471.44,0.0,0.98934,1e-05,1.56271]
[1778163773451,53.26,80471.44,0.0,0.98934,1e-05,1.56271]
[1778163779369,53.26,80472.76,0.0,0.98935,1e-05,1.56215]
[1778163781386,53.26,80457.73,0.0,0.9892,1e-05,1.58059]
[1778163782396,53.27,80444.65,0.0,0.98907,1e-05,1.59665]
[1778163783403,53.27,80444.84,0.0,0.98907,1e-05,1.59667]
[1778163785250,53.27,80444.42,0.0,0.98907,1e-05,1.59729]
[1778163785394,53.27,80444.42,0.0,0.98907,1e-05,1.59729]
[1778163785454,53.27,80444.42,0.0,0.98907,1e-05,1.59729]
[1778163785553,53.27,80444.45,0.0,0.98907,1e-05,1.59737]
[1778163786405,53.27,80444.45,0.0,0.98907,1e-05,1.59737]
[1778163786450,53.27,80444.45,0.0,0.98907,1e-05,1.59737]
[1778163786463,53.27,80444.45,0.0,0.98907,1e-05,1.59737]
[1778163786698,53.27,80444.45,0.0,0.98907,1e-05,1.59737]
[1778163790452,53.27,80440.48,0.0,0.98902,1e-05,1.60268]
[1778163792466,53.27,80436.87,0.0,0.98899,1e-05,1.60741]
[1778163794480,53.27,80441.68,0.0,0.98903,1e-05,1.60171]
[1778163795467,53.27,80441.68,0.0,0.98903,1e-05,1.60171]
[1778163795577,53.27,80441.68,0.0,0.98903,1e-05,1.60171]
[1778163795703,53.27,80441.68,0.0,0.98903,1e-05,1.60171]
[1778163795769,53.27,80442.36,0.0,0.98904,1e-05,1.60099]
[1778163798193,53.28,80442.89,0.0,0.98904,1e-05,1.60055]
[1778163798203,53.28,80442.89,0.0,0.98904,1e-05,1.60055]
[1778163798261,53.28,80442.89,0.0,0.98904,1e-05,1.60055]
[1778163798320,53.28,80442.89,0.0,0.98904,1e-05,1.60055]
[1778163798453,53.28,80442.89,0.0,0.98904,1e-05,1.60055]
[1778163799515,53.28,80451.03,0.0,0.98912,1e-05,1.59084]
[1778163800522,53.28,80454.51,0.0,0.98915,1e-05,1.58674]
[1778163801213,53.28,80454.51,0.0,0.98915,1e-05,1.58674]
[1778163801280,53.28,80454.51,0.0,0.98915,1e-05,1.58674]
[1778163801451,53.28,80454.51,0.0,0.98915,1e-05,1.58674]
[1778163801529,53.28,80448.67,0.0,0.98909,1e-05,1.59397]
[1778163802066,53.28,80448.67,0.0,0.98909,1e-05,1.59397]
[1778163802536,53.28,80444.67,0.0,0.98905,1e-05,1.59897]
[1778163803978,53.28,80444.67,0.0,0.98905,1e-05,1.59897]
[1778163804200,53.28,80441.87,0.0,0.98903,1e-05,1.6025]
[1778163806828,53.28,80441.69,0.0,0.98902,1e-05,1.60293]
[1778163806956,53.28,80441.69,0.0,0.98902,1e-05,1.60293]
[1778163807381,53.28,80441.23,0.0,0.98902,1e-05,1.6036]
[1778163807449,53.28,80441.23,0.0,0.98902,1e-05,1.6036]
[1778163807863,53.28,80441.23,0.0,0.98902,1e-05,1.6036]
[1778163807952,53.28,80441.23,0.0,0.98902,1e-05,1.6036]
[1778163808053,53.28,80442.01,0.0,0.98902,1e-05,1.60274]
[1778163810464,53.28,80443.82,0.0,0.98904,1e-05,1.60074]
[1778163810579,53.28,80443.82,0.0,0.98904,1e-05,1.60074]
[1778163810704,53.28,80443.82,0.0,0.98904,1e-05,1.60074]
[1778163816635,53.29,80450.22,0.0,0.98911,1e-05,1.59175]
[1778163817797,53.29,80450.22,0.0,0.98911,1e-05,1.59175]
[1778163817903,53.29,80450.22,0.0,0.98911,1e-05,1.59175]
[1778163817953,53.29,80450.22,0.0,0.98911,1e-05,1.59175]
[1778163818012,53.29,80450.22,0.0,0.98911,1e-05,1.59175]
[1778163817988,53.29,80449.68,0.0,0.9891,1e-05,1.59253]
[1778163818544,53.29,80449.68,0.0,0.9891,1e-05,1.59253]
[1778163818609,53.29,80449.68,0.0,0.9891,1e-05,1.59253]
[1778163818700,53.29,80449.68,0.0,0.9891,1e-05,1.59253]
[1778163819656,53.29,80455.51,0.0,0.98916,1e-05,1.58569]
[1778163820955,53.29,80455.51,0.0,0.98916,1e-05,1.58569]
[1778163821064,53.29,80455.51,0.0,0.98916,1e-05,1.58569]
[1778163821055,53.29,80460.66,0.0,0.98921,1e-05,1.5796]
[1778163822952,53.29,80461.03,0.0,0.98921,1e-05,1.57929]
[1778163823066,53.29,80461.03,0.0,0.98921,1e-05,1.57929]
[1778163823051,53.3,80461.04,0.0,0.98921,1e-05,1.57943]
[1778163824951,53.3,80461.24,0.0,0.98921,1e-05,1.57933]
[1778163825064,53.3,80461.24,0.0,0.98921,1e-05,1.57933]
[1778163825050,53.3,80462.25,0.0,0.98922,1e-05,1.57826]
[1778163825705,53.3,80468.65,0.0,0.98928,1e-05,1.5707]
[1778163828950,53.3,80471.18,0.0,0.9893,1e-05,1.56799]
[1778163829064,53.3,80471.18,0.0,0.9893,1e-05,1.56799]
[1778163829051,53.3,80471.52,0.0,0.9893,1e-05,1.56775]
[1778163829199,53.3,80471.52,0.0,0.9893,1e-05,1.56775]
[1778163829289,53.3,80471.52,0.0,0.9893,1e-05,1.56775]
[1778163829733,53.3,80471.8,0.0,0.9893,1e-05,1.56758]
[1778163830757,53.3,80471.8,0.0,0.9893,1e-05,1.56758]
[1778163830799,53.3,80471.8,0.0,0.9893,1e-05,1.56758]
[1778163830952,53.3,80471.8,0.0,0.9893,1e-05,1.56758]
[1778163832951,53.3,80471.39,0.0,0.9893,1e-05,1.5684]
[1778163832975,53.3,80471.39,0.0,0.9893,1e-05,1.5684]
[1778163833052,53.31,80471.32,0.0,0.98929,1e-05,1.56865]
[1778163834962,53.31,80470.71,0.0,0.98929,1e-05,1.56955]
[1778163835064,53.31,80470.71,0.0,0.98929,1e-05,1.56955]
[1778163835045,53.31,80469.38,0.0,0.98927,1e-05,1.57132]
[1778163835199,53.31,80469.38,0.0,0.98927,1e-05,1.57132]
[1778163835301,53.31,80469.38,0.0,0.98927,1e-05,1.57132]
[1778163835775,53.31,80472.11,0.0,0.9893,1e-05,1.56819]
[1778163836782,53.31,80477.78,0.0,0.98935,1e-05,1.56156]
[1778163838342,53.31,80479.57,0.0,0.98937,1e-05,1.5596]
[1778163838450,53.31,80479.57,0.0,0.98937,1e-05,1.5596]
[1778163838702,53.31,80479.57,0.0,0.98937,1e-05,1.5596]
[1778163838956,53.31,80479.57,0.0,0.98937,1e-05,1.5596]
[1778163839086,53.31,80479.57,0.0,0.98937,1e-05,1.5596]
[1778163839037,53.31,80484.74,0.0,0.98941,1e-05,1.55361]
[1778163839201,53.31,80484.74,0.0,0.98941,1e-05,1.55361]
[1778163839309,53.31,80484.74,0.0,0.98941,1e-05,1.55361]
[1778163839803,53.31,80484.88,0.0,0.98941,1e-05,1.55363]
[1778163842952,53.32,80484.74,0.0,0.98941,1e-05,1.55418]
[1778163843083,53.32,80484.74,0.0,0.98941,1e-05,1.55418]
[1778163843020,53.32,80486.19,0.0,0.98942,1e-05,1.55264]
[1778163843203,53.32,80486.19,0.0,0.98942,1e-05,1.55264]
[1778163843337,53.32,80486.19,0.0,0.98942,1e-05,1.55264]
[1778163843831,53.32,80490.68,0.0,0.98946,1e-05,1.54749]
[1778163846265,53.32,80491.95,0.0,0.98947,1e-05,1.54638]
[1778163846326,53.32,80491.95,0.0,0.98947,1e-05,1.54638]
[1778163846451,53.32,80491.95,0.0,0.98947,1e-05,1.54638]
[1778163846953,53.32,80491.95,0.0,0.98947,1e-05,1.54638]
[1778163847053,53.32,80491.4,0.0,0.98946,1e-05,1.54724]
[1778163847122,53.32,80491.4,0.0,0.98946,1e-05,1.54724]
[1778163847200,53.32,80491.4,0.0,0.98946,1e-05,1.54724]
[1778163847344,53.32,80491.4,0.0,0.98946,1e-05,1.54724]
[1778163847859,53.32,80487.73,0.0,0.98943,1e-05,1.5518]
[1778163848866,53.32,80490.88,0.0,0.98946,1e-05,1.54825]
[1778163849873,53.33,80493.33,0.0,0.98948,1e-05,1.54554]
[1778163850771,53.33,80493.33,0.0,0.98948,1e-05,1.54554]
[1778163850954,53.33,80493.33,0.0,0.98948,1e-05,1.54554]
[1778163850963,53.33,80493.33,0.0,0.98948,1e-05,1.54554]
[1778163851000,53.33,80492.23,0.0,0.98947,1e-05,1.54704]
[1778163851129,53.33,80492.23,0.0,0.98947,1e-05,1.54704]
[1778163851202,53.33,80492.23,0.0,0.98947,1e-05,1.54704]
[1778163851284,53.33,80492.23,0.0,0.98947,1e-05,1.54704]
[1778163851888,53.33,80488.1,0.0,0.98942,1e-05,1.55215]
[1778163854952,53.33,80489.52,0.0,0.98944,1e-05,1.55085]
[1778163855001,53.33,80489.52,0.0,0.98944,1e-05,1.55085]
[1778163855102,53.33,80493.9,0.0,0.98948,1e-05,1.54584]
[1778163855916,53.33,80502.47,0.0,0.98955,1e-05,1.5359]
[1778163856951,53.33,80502.47,0.0,0.98955,1e-05,1.5359]
[1778163857056,53.33,80502.47,0.0,0.98955,1e-05,1.5359]
[1778163856961,53.34,80505.91,0.0,0.98958,1e-05,1.53206]
[1778163857177,53.34,80505.91,0.0,0.98958,1e-05,1.53206]
[1778163857241,53.34,80505.91,0.0,0.98958,1e-05,1.53206]
[1778163857461,53.34,80505.91,0.0,0.98958,1e-05,1.53206]
[1778163857930,53.34,80508.52,0.0,0.98961,1e-05,1.52922]
[1778163858937,53.34,80506.13,0.0,0.98958,1e-05,1.53226]
[1778163859671,53.34,80506.13,0.0,0.98958,1e-05,1.53226]
[1778163859702,53.34,80506.13,0.0,0.98958,1e-05,1.53226]
[1778163859944,53.34,80503.06,0.0,0.98955,1e-05,1.5361]
[1778163860960,53.34,80503.06,0.0,0.98955,1e-05,1.5361]
[1778163860978,53.34,80503.95,0.0,0.98956,1e-05,1.53527]
[1778163861197,53.34,80503.95,0.0,0.98956,1e-05,1.53527]
[1778163861451,53.34,80503.95,0.0,0.98956,1e-05,1.53527]
[1778163861958,53.34,80511.6,0.0,0.98963,1e-05,1.52649]
[1778163862298,53.34,80511.6,0.0,0.98963,1e-05,1.52649]
[1778163862454,53.34,80511.6,0.0,0.98963,1e-05,1.52649]
[1778163862566,53.34,80511.6,0.0,0.98963,1e-05,1.52649]
[1778163862965,53.34,80515.53,0.0,0.98966,1e-05,1.52211]
[1778163863972,53.35,80517.74,0.0,0.98968,1e-05,1.51976]
[1778163864953,53.35,80517.74,0.0,0.98968,1e-05,1.51976]
[1778163864993,53.35,80530.57,0.0,0.9898,1e-05,1.50506]
[1778163865266,53.35,80530.57,0.0,0.9898,1e-05,1.50506]
[1778163865451,53.35,80530.57,0.0,0.9898,1e-05,1.50506]
[1778163865538,53.35,80530.57,0.0,0.9898,1e-05,1.50506]
[1778163865986,53.35,80539.78,0.0,0.98988,1e-05,1.49468]
[1778163866993,53.35,80543.18,0.0,0.98991,1e-05,1.49104]
[1778163868000,53.35,80547.49,0.0,0.98995,1e-05,1.48638]
[1778163868951,53.35,80547.49,0.0,0.98995,1e-05,1.48638]
[1778163869007,53.36,80549.99,0.0,0.98997,1e-05,1.48381]
[1778163869215,53.36,80549.99,0.0,0.98997,1e-05,1.48381]
[1778163869449,53.36,80549.99,0.0,0.98997,1e-05,1.48381]
[1778163869460,53.36,80549.99,0.0,0.98997,1e-05,1.48381]
[1778163870015,53.36,80553.11,0.0,0.98999,1e-05,1.48055]
[1778163872030,53.36,80550.37,0.0,0.98997,1e-05,1.48244]
[1778163872951,53.36,80550.37,0.0,0.98997,1e-05,1.48244]
[1778163873037,53.36,80544.52,0.0,0.98992,1e-05,1.48946]
[1778163873165,53.36,80544.52,0.0,0.98992,1e-05,1.48946]
[1778163873201,53.36,80544.52,0.0,0.98992,1e-05,1.48946]
[1778163873262,53.36,80544.52,0.0,0.98992,1e-05,1.48946]
[1778163874044,53.37,80544.21,0.0,0.98991,1e-05,1.49011]
[1778163875055,53.37,80539.78,0.0,0.98987,1e-05,1.49551]
[1778163876061,53.37,80530.76,0.0,0.98979,1e-05,1.50624]
[1778163876954,53.37,80530.76,0.0,0.98979,1e-05,1.50624]
[1778163877064,53.37,80530.76,0.0,0.98979,1e-05,1.50624]
[1778163877082,53.37,80534.23,0.0,0.98982,1e-05,1.50248]
[1778163877207,53.37,80534.23,0.0,0.98982,1e-05,1.50248]
[1778163877315,53.37,80534.23,0.0,0.98982,1e-05,1.50248]
[1778163878082,53.37,80529.86,0.0,0.98977,1e-05,1.50783]
[1778163879087,53.37,80524.89,0.0,0.98973,1e-05,1.51361]
[1778163879888,53.37,80524.89,0.0,0.98973,1e-05,1.51361]
[1778163879955,53.37,80524.89,0.0,0.98973,1e-05,1.51361]
[1778163879964,53.37,80524.89,0.0,0.98973,1e-05,1.51361]
[1778163880094,53.38,80520.64,0.0,0.98969,1e-05,1.51909]
[1778163882277,53.38,80519.54,0.0,0.98967,1e-05,1.52087]
[1778163882359,53.38,80519.54,0.0,0.98967,1e-05,1.52087]
[1778163882452,53.38,80519.54,0.0,0.98967,1e-05,1.52087]
[1778163882958,53.38,80519.54,0.0,0.98967,1e-05,1.52087]
[1778163883122,53.38,80519.54,0.0,0.98967,1e-05,1.52087]
[1778163883115,53.38,80522.08,0.0,0.98969,1e-05,1.51814]
[1778163884122,53.38,80523.72,0.0,0.98971,1e-05,1.51647]
[1778163884956,53.38,80523.72,0.0,0.98971,1e-05,1.51647]
[1778163885050,53.38,80523.72,0.0,0.98971,1e-05,1.51647]
[1778163885129,53.39,80523.5,0.0,0.9897,1e-05,1.51698]
[1778163887143,53.39,80525.9,0.0,0.98972,1e-05,1.51467]
[1778163888326,53.39,80525.91,0.0,0.98972,1e-05,1.51491]
[1778163888435,53.39,80525.91,0.0,0.98972,1e-05,1.51491]
[1778163888451,53.39,80525.91,0.0,0.98972,1e-05,1.51491]
[1778163888958,53.39,80525.91,0.0,0.98972,1e-05,1.51491]
[1778163889149,53.39,80525.91,0.0,0.98972,1e-05,1.51491]
[1778163889157,53.39,80525.9,0.0,0.98972,1e-05,1.51517]
[1778163892952,53.4,80526.99,0.0,0.98972,1e-05,1.51465]
[1778163893058,53.4,80526.99,0.0,0.98972,1e-05,1.51465]
[1778163893154,53.4,80526.99,0.0,0.98972,1e-05,1.5149]
[1778163893415,53.4,80526.99,0.0,0.98972,1e-05,1.5149]
[1778163893729,53.4,80524.29,0.0,0.98969,1e-05,1.51829]
[1778163894192,53.4,80526.3,0.0,0.98971,1e-05,1.51594]
[1778163895384,53.4,80526.3,0.0,0.98971,1e-05,1.51594]
[1778163895431,53.4,80526.3,0.0,0.98971,1e-05,1.51594]
[1778163895450,53.4,80526.3,0.0,0.98971,1e-05,1.51594]
[1778163896206,53.4,80523.0,0.0,0.98968,1e-05,1.52028]
[1778163900234,53.41,80520.53,0.0,0.98965,1e-05,1.52412]
[1778163901251,53.41,80515.79,0.0,0.9896,1e-05,1.52991]
[1778163902531,53.41,80515.79,0.0,0.9896,1e-05,1.52991]
[1778163902546,53.41,80515.79,0.0,0.9896,1e-05,1.52991]
[1778163902701,53.41,80515.79,0.0,0.9896,1e-05,1.52991]
[1778163902751,53.41,80511.82,0.0,0.98956,1e-05,1.53501]
[1778163906286,53.42,80513.24,0.0,0.98957,1e-05,1.53397]
[1778163910314,53.42,80517.07,0.0,0.9896,1e-05,1.53031]
[1778163912135,53.42,80517.07,0.0,0.9896,1e-05,1.53031]
[1778163912160,53.42,80517.07,0.0,0.9896,1e-05,1.53031]
[1778163912136,53.43,80520.16,0.0,0.98962,1e-05,1.52713]
[1778163917363,53.43,80520.18,0.0,0.98961,1e-05,1.52822]
[1778163920161,53.44,80519.28,0.0,0.9896,1e-05,1.52949]
[1778163920188,53.44,80519.28,0.0,0.9896,1e-05,1.52949]
[1778163920204,53.44,80519.28,0.0,0.9896,1e-05,1.52949]
[1778163922279,53.44,80520.85,0.0,0.98961,1e-05,1.52831]
[1778163925255,53.44,80519.56,0.0,0.9896,1e-05,1.53047]
[1778163925452,53.44,80519.56,0.0,0.9896,1e-05,1.53047]
[1778163925578,53.44,80519.56,0.0,0.9896,1e-05,1.53047]
[1778163925641,53.45,80516.34,0.0,0.98956,1e-05,1.53469]
[1778163926379,53.45,80516.34,0.0,0.98956,1e-05,1.53469]
[1778163926450,53.45,80516.34,0.0,0.98956,1e-05,1.53469]
[1778163926457,53.45,80516.34,0.0,0.98956,1e-05,1.53469]
[1778163926706,53.45,80516.34,0.0,0.98956,1e-05,1.53469]
[1778163926707,53.45,80515.07,0.0,0.98955,1e-05,1.53639]
[1778163927445,53.45,80513.57,0.0,0.98954,1e-05,1.53816]
[1778163928452,53.45,80511.16,0.0,0.98951,1e-05,1.54121]
[1778163929458,53.45,80511.16,0.0,0.98951,1e-05,1.54121]
[1778163929460,53.45,80500.59,0.0,0.98941,1e-05,1.55393]
[1778163930466,53.45,80491.03,0.0,0.98932,1e-05,1.56552]
[1778163931475,53.45,80483.24,0.0,0.98926,1e-05,1.57308]
[1778163932481,53.45,80473.13,0.0,0.98916,1e-05,1.58541]
[1778163933488,53.46,80467.34,0.0,0.9891,1e-05,1.59255]
[1778163934495,53.46,80466.78,0.0,0.98909,1e-05,1.59335]
[1778163939634,53.46,80466.89,0.0,0.98909,1e-05,1.59362]
[1778163939701,53.46,80466.89,0.0,0.98909,1e-05,1.59362]
[1778163939951,53.46,80466.89,0.0,0.98909,1e-05,1.59362]
[1778163940537,53.46,80465.34,0.0,0.98907,1e-05,1.59571]
[1778163941544,53.46,80458.79,0.0,0.98901,1e-05,1.60378]
[1778163942551,53.46,80454.62,0.0,0.98897,1e-05,1.60897]
[1778163944790,53.46,80453.83,0.0,0.98896,1e-05,1.61002]
[1778163944886,53.46,80453.83,0.0,0.98896,1e-05,1.61002]
[1778163944950,53.46,80453.83,0.0,0.98896,1e-05,1.61002]
[1778163946579,53.46,80461.42,0.0,0.98903,1e-05,1.60105]
[1778163947586,53.46,80465.99,0.0,0.98908,1e-05,1.59559]
[1778163948997,53.46,80465.99,0.0,0.98908,1e-05,1.59559]
[1778163949045,53.46,80465.99,0.0,0.98908,1e-05,1.59559]
[1778163949201,53.46,80465.99,0.0,0.98908,1e-05,1.59559]
[1778163951614,53.47,80467.5,0.0,0.98909,1e-05,1.59416]
[1778163956074,53.47,80467.58,0.0,0.98909,1e-05,1.59438]
[1778163956126,53.47,80467.58,0.0,0.98909,1e-05,1.59438]
[1778163956202,53.47,80467.58,0.0,0.98909,1e-05,1.59438]
[1778163956255,53.47,80466.61,0.0,0.98908,1e-05,1.59567]
[1778163956451,53.47,80466.61,0.0,0.98908,1e-05,1.59567]
[1778163956586,53.47,80466.61,0.0,0.98908,1e-05,1.59567]
[1778163957657,53.47,80458.84,0.0,0.989,1e-05,1.60533]
[1778163958956,53.47,80458.84,0.0,0.989,1e-05,1.60533]
[1778163959050,53.47,80458.84,0.0,0.989,1e-05,1.60533]
[1778163959153,53.47,80458.84,0.0,0.989,1e-05,1.60533]
[1778163959201,53.47,80458.84,0.0,0.989,1e-05,1.60533]
[1778163959141,53.47,80456.98,0.0,0.98898,1e-05,1.60769]
[1778163959304,53.47,80456.98,0.0,0.98898,1e-05,1.60769]
[1778163959450,53.47,80456.98,0.0,0.98898,1e-05,1.60769]
[1778163959540,53.47,80456.98,0.0,0.98898,1e-05,1.60769]
[1778163962950,53.47,80459.37,0.0,0.989,1e-05,1.60503]
[1778163963089,53.47,80459.37,0.0,0.989,1e-05,1.60503]
[1778163963699,53.47,80454.03,0.0,0.98895,1e-05,1.61173]
[1778163964953,53.47,80454.03,0.0,0.98895,1e-05,1.61173]
[1778163965021,53.47,80454.03,0.0,0.98895,1e-05,1.61173]
[1778163965096,53.47,80452.29,0.0,0.98893,1e-05,1.61394]
[1778163966957,53.48,80451.6,0.0,0.98892,1e-05,1.61486]
[1778163967029,53.48,80451.6,0.0,0.98892,1e-05,1.61486]
[1778163967048,53.48,80460.03,0.0,0.989,1e-05,1.60462]
[1778163967728,53.48,80467.18,0.0,0.98907,1e-05,1.59601]
[1778163969941,53.48,80466.7,0.0,0.98907,1e-05,1.5967]
[1778163969949,53.48,80466.7,0.0,0.98907,1e-05,1.5967]
[1778163970028,53.48,80466.7,0.0,0.98907,1e-05,1.5967]
[1778163970204,53.48,80466.7,0.0,0.98907,1e-05,1.5967]
[1778163971757,53.48,80462.35,0.0,0.98902,1e-05,1.6023]
[1778163972764,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163973789,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163973832,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163973949,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163974077,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163974204,53.48,80460.27,0.0,0.989,1e-05,1.60494]
[1778163974152,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974275,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974390,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974451,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974532,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974701,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974739,53.48,80455.53,0.0,0.98895,1e-05,1.61082]
[1778163974778,53.48,80451.21,0.0,0.98891,1e-05,1.61619]
[1778163975785,53.48,80452.66,0.0,0.98892,1e-05,1.61448]
[1778163976952,53.48,80452.66,0.0,0.98892,1e-05,1.61448]
[1778163977002,53.48,80452.66,0.0,0.98892,1e-05,1.61448]
[1778163977049,53.48,80454.99,0.0,0.98895,1e-05,1.6117]
[1778163979813,53.48,80453.5,0.0,0.98893,1e-05,1.61374]
[1778163980954,53.48,80453.5,0.0,0.98893,1e-05,1.61374]
[1778163981080,53.48,80453.5,0.0,0.98893,1e-05,1.61374]
[1778163981180,53.48,80455.27,0.0,0.98895,1e-05,1.61165]
[1778163984129,53.48,80455.68,0.0,0.98895,1e-05,1.61129]
[1778163984158,53.49,80454.24,0.0,0.98894,1e-05,1.61313]
[1778163987869,53.49,80449.16,0.0,0.98888,1e-05,1.61964]
[1778163988876,53.49,80451.04,0.0,0.9889,1e-05,1.61739]
[1778163991897,53.49,80449.95,0.0,0.9889,1e-05,1.61692]
[1778163996932,53.49,80453.68,0.0,0.98894,1e-05,1.61266]
[1778163997939,53.49,80451.68,0.0,0.98892,1e-05,1.61518]
[1778163998946,53.49,80442.71,0.0,0.98883,1e-05,1.62628]
[1778163999953,53.49,80446.44,0.0,0.98886,1e-05,1.62173]
[1778164004988,53.49,80455.2,0.0,0.98895,1e-05,1.61125]
[1778164005995,53.49,80460.53,0.0,0.989,1e-05,1.60481]
[1778164011031,53.5,80461.17,0.0,0.989,1e-05,1.60446]
[1778164013045,53.5,80458.54,0.0,0.98898,1e-05,1.60784]
[1778164015059,53.5,80455.42,0.0,0.98894,1e-05,1.61182]
[1778164016066,53.5,80453.06,0.0,0.98892,1e-05,1.61478]
[1778164017073,53.5,80451.36,0.0,0.9889,1e-05,1.61693]
[1778164018080,53.5,80446.67,0.0,0.98886,1e-05,1.62276]
[1778164019087,53.5,80448.43,0.0,0.98887,1e-05,1.62065]
[1778164023115,53.5,80446.49,0.0,0.98885,1e-05,1.62325]
[1778164028150,53.5,80445.86,0.0,0.98884,1e-05,1.62429]
[1778164031171,53.5,80444.43,0.0,0.98883,1e-05,1.6262]
[1778164032178,53.5,80442.14,0.0,0.98881,1e-05,1.62907]
[1778164034192,53.51,80443.81,0.0,0.98882,1e-05,1.6271]
[1778164039230,53.51,80444.29,0.0,0.98882,1e-05,1.62675]
[1778164040236,53.51,80448.16,0.0,0.98886,1e-05,1.62203]
[1778164041244,53.51,80453.02,0.0,0.98891,1e-05,1.61612]
[1778164042251,53.51,80458.05,0.0,0.98896,1e-05,1.61003]
[1778164044265,53.51,80459.95,0.0,0.98898,1e-05,1.60787]
[1778164049300,53.51,80458.96,0.0,0.98896,1e-05,1.6095]
[1778164053328,53.51,80464.46,0.0,0.98903,1e-05,1.60113]
[1778164054336,53.51,80468.32,0.0,0.98906,1e-05,1.59653]
[1778164055343,53.52,80470.86,0.0,0.98909,1e-05,1.59355]
[1778164056351,53.52,80474.68,0.0,0.98912,1e-05,1.58903]
[1778164057358,53.52,80478.35,0.0,0.98916,1e-05,1.58471]
[1778164061343,53.52,80479.11,0.0,0.98916,1e-05,1.58404]
[1778164060380,53.52,80477.35,0.0,0.98915,1e-05,1.58629]
[1778164061451,53.52,80477.35,0.0,0.98915,1e-05,1.58629]
[1778164061567,53.52,80477.35,0.0,0.98915,1e-05,1.58629]
[1778164061669,53.52,80473.98,0.0,0.98911,1e-05,1.59048]
[1778164063400,53.52,80475.59,0.0,0.98913,1e-05,1.58876]
[1778164068436,53.52,80476.77,0.0,0.98913,1e-05,1.58791]
[1778164070751,53.53,80482.33,0.0,0.98918,1e-05,1.58155]
[1778164071457,53.53,80484.4,0.0,0.9892,1e-05,1.57906]
[1778164073471,53.53,80486.22,0.0,0.98922,1e-05,1.57713]
[1778164078913,53.53,80486.2,0.0,0.98921,1e-05,1.57768]
[1778164082045,53.53,80485.94,0.0,0.98921,1e-05,1.57838]
[1778164082534,53.54,80482.94,0.0,0.98918,1e-05,1.58225]
[1778164086562,53.54,80484.98,0.0,0.98919,1e-05,1.58028]
[1778164087533,53.54,80484.98,0.0,0.98919,1e-05,1.58028]
[1778164088050,53.54,80484.98,0.0,0.98919,1e-05,1.58028]
[1778164088121,53.54,80504.67,0.0,0.98938,1e-05,1.55697]
[1778164088586,53.54,80523.03,0.0,0.98955,1e-05,1.53526]
[1778164089583,53.54,80532.2,0.0,0.98964,1e-05,1.52468]
[1778164091232,53.54,80532.2,0.0,0.98964,1e-05,1.52468]
[1778164091303,53.55,80532.3,0.0,0.98963,1e-05,1.52498]
[1778164091635,53.55,80532.3,0.0,0.98963,1e-05,1.52498]
[1778164091683,53.55,80532.3,0.0,0.98963,1e-05,1.52498]
[1778164091876,53.55,80532.3,0.0,0.98963,1e-05,1.52498]
[1778164092203,53.55,80532.3,0.0,0.98963,1e-05,1.52498]
[1778164092301,53.55,80528.23,0.0,0.98959,1e-05,1.52997]
[1778164092605,53.55,80526.21,0.0,0.98958,1e-05,1.53234]
[1778164097217,53.55,80526.12,0.0,0.98957,1e-05,1.53307]
[1778164097279,53.55,80526.12,0.0,0.98957,1e-05,1.53307]
[1778164097318,53.55,80525.87,0.0,0.98956,1e-05,1.53378]
[1778164098243,53.55,80525.87,0.0,0.98956,1e-05,1.53378]
[1778164098273,53.56,80527.47,0.0,0.98958,1e-05,1.53211]
[1778164098646,53.56,80531.86,0.0,0.98962,1e-05,1.52697]
[1778164100173,53.56,80531.86,0.0,0.98962,1e-05,1.52697]
[1778164100274,53.56,80536.06,0.0,0.98965,1e-05,1.52249]
[1778164101252,53.56,80541.21,0.0,0.9897,1e-05,1.51671]
[1778164101667,53.56,80545.27,0.0,0.98974,1e-05,1.51199]
[1778164103682,53.56,80545.93,0.0,0.98974,1e-05,1.51171]
[1778164104689,53.56,80542.5,0.0,0.98971,1e-05,1.51594]
[1778164107710,53.57,80540.97,0.0,0.98969,1e-05,1.51844]
[1778164111738,53.58,80543.35,0.0,0.98971,1e-05,1.5147]
[1778164112429,53.58,80543.35,0.0,0.98971,1e-05,1.5147]
[1778164113215,53.58,80543.35,0.0,0.98971,1e-05,1.5147]
[1778164113332,53.58,80543.35,0.0,0.98971,1e-05,1.5147]
[1778164113405,53.58,80539.37,0.0,0.98967,1e-05,1.5198]
[1778164113454,53.58,80539.37,0.0,0.98967,1e-05,1.5198]
[1778164115766,53.58,80547.27,0.0,0.98974,1e-05,1.51132]
[1778164119302,53.59,80549.04,0.0,0.98975,1e-05,1.50976]
[1778164119456,53.59,80549.54,0.0,0.98976,1e-05,1.50943]
[1778164119522,53.59,80549.54,0.0,0.98976,1e-05,1.50943]
[1778164119794,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164120553,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164120713,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164120893,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164120957,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164121460,53.59,80545.21,0.0,0.98971,1e-05,1.5147]
[1778164120962,53.59,80541.66,0.0,0.98968,1e-05,1.51907]
[1778164121925,53.59,80506.25,0.0,0.98935,1e-05,1.56077]
[1778164122565,53.59,80506.25,0.0,0.98935,1e-05,1.56077]
[1778164123409,53.6,80459.86,0.0,0.98889,1e-05,1.61819]
[1778164123825,53.6,80450.43,0.0,0.9888,1e-05,1.62979]
[1778164125121,53.6,80450.43,0.0,0.9888,1e-05,1.62979]
[1778164125198,53.6,80448.99,0.0,0.98878,1e-05,1.63166]
[1778164127221,53.6,80449.02,0.0,0.98878,1e-05,1.63166]
[1778164127716,53.6,80448.99,0.0,0.98878,1e-05,1.63174]
[1778164128881,53.6,80445.95,0.0,0.98875,1e-05,1.63556]
[1778164132909,53.6,80441.59,0.0,0.98871,1e-05,1.64109]
[1778164135257,53.6,80440.76,0.0,0.9887,1e-05,1.64214]
[1778164135930,53.6,80426.85,0.0,0.98856,1e-05,1.65949]
[1778164136517,53.6,80426.85,0.0,0.98856,1e-05,1.65949]
[1778164136937,53.6,80418.07,0.0,0.98847,1e-05,1.67051]
[1778164137944,53.6,80411.44,0.0,0.9884,1e-05,1.67884]
[1778164139134,53.6,80411.44,0.0,0.9884,1e-05,1.67884]
[1778164139195,53.6,80411.74,0.0,0.9884,1e-05,1.67841]
[1778164140327,53.6,80411.74,0.0,0.9884,1e-05,1.67841]
[1778164142979,53.6,80408.2,0.0,0.98837,1e-05,1.68268]
[1778164148016,53.6,80407.39,0.0,0.98836,1e-05,1.68392]
[1778164151037,53.61,80399.34,0.0,0.98827,1e-05,1.69546]
[1778164155068,53.62,80408.28,0.0,0.98834,1e-05,1.68577]
[1778164156075,53.62,80418.01,0.0,0.98844,1e-05,1.67391]
[1778164157082,53.63,80416.52,0.0,0.98842,1e-05,1.67624]
[1778164159096,53.63,80419.8,0.0,0.98845,1e-05,1.67302]
[1778164162117,53.63,80430.17,0.0,0.98855,1e-05,1.6599]
[1778164163124,53.63,80436.27,0.0,0.98862,1e-05,1.65227]
[1778164168159,53.63,80434.42,0.0,0.9886,1e-05,1.65459]
[1778164169166,53.63,80429.93,0.0,0.98855,1e-05,1.6602]
[1778164170177,53.63,80425.08,0.0,0.9885,1e-05,1.66626]
[1778164173196,53.63,80423.24,0.0,0.9885,1e-05,1.66647]
[1778164177224,53.63,80420.03,0.0,0.98847,1e-05,1.67039]
[1778164178231,53.63,80409.97,0.0,0.98836,1e-05,1.68305]
[1778164179238,53.63,80403.72,0.0,0.9883,1e-05,1.69092]
[1778164184273,53.63,80401.57,0.0,0.98828,1e-05,1.69329]
[1778164189308,53.63,80401.43,0.0,0.98828,1e-05,1.6931]
[1778164194343,53.62,80401.27,0.0,0.98828,1e-05,1.69296]
[1778164196358,53.62,80408.27,0.0,0.98836,1e-05,1.68395]
[1778164201392,53.62,80416.84,0.0,0.98845,1e-05,1.67287]
[1778164202399,53.62,80422.1,0.0,0.9885,1e-05,1.66622]
[1778164203406,53.62,80405.48,0.0,0.98833,1e-05,1.68717]
[1778164204413,53.62,80385.67,0.0,0.98813,1e-05,1.7124]
[1778164205506,53.62,80393.81,0.0,0.98821,1e-05,1.70187]
[1778164206233,53.62,80393.81,0.0,0.98821,1e-05,1.70187]
[1778164206445,53.62,80413.99,0.0,0.98842,1e-05,1.67617]
[1778164207208,53.62,80413.99,0.0,0.98842,1e-05,1.67617]
[1778164207452,53.62,80426.96,0.0,0.98855,1e-05,1.65983]
[1778164208459,53.62,80426.47,0.0,0.98855,1e-05,1.66044]
[1778164209214,53.62,80426.47,0.0,0.98855,1e-05,1.66044]
[1778164209466,53.62,80423.84,0.0,0.98852,1e-05,1.66373]
[1778164210615,53.62,80422.18,0.0,0.9885,1e-05,1.6658]
[1778164210702,53.62,80422.18,0.0,0.9885,1e-05,1.6658]
[1778164210885,53.62,80422.18,0.0,0.9885,1e-05,1.6658]
[1778164211481,53.62,80419.58,0.0,0.98848,1e-05,1.66905]
[1778164212488,53.62,80414.89,0.0,0.98843,1e-05,1.67494]
[1778164213232,53.62,80414.89,0.0,0.98843,1e-05,1.67494]
[1778164213309,53.62,80414.89,0.0,0.98843,1e-05,1.67494]
[1778164213495,53.62,80409.44,0.0,0.98837,1e-05,1.68179]
[1778164215516,53.62,80406.58,0.0,0.98835,1e-05,1.68533]
[1778164216522,53.62,80400.39,0.0,0.98828,1e-05,1.69314]
[1778164218536,53.62,80407.93,0.0,0.98836,1e-05,1.68345]
[1778164219543,53.62,80411.72,0.0,0.9884,1e-05,1.67861]
[1778164220000,53.62,80411.72,0.0,0.9884,1e-05,1.67861]
[1778164220464,53.62,80411.72,0.0,0.9884,1e-05,1.67861]
[1778164220550,53.62,80416.22,0.0,0.98845,1e-05,1.6729]
[1778164221558,53.62,80421.76,0.0,0.9885,1e-05,1.6659]
[1778164222207,53.62,80421.76,0.0,0.9885,1e-05,1.6659]
[1778164222312,53.62,80421.76,0.0,0.9885,1e-05,1.6659]
[1778164222410,53.62,80421.76,0.0,0.9885,1e-05,1.66589]
[1778164224206,53.62,80423.2,0.0,0.98852,1e-05,1.66408]
[1778164224340,53.62,80423.2,0.0,0.98852,1e-05,1.66408]
[1778164224394,53.62,80423.89,0.0,0.98852,1e-05,1.6632]
[1778164224579,53.62,80421.11,0.0,0.9885,1e-05,1.66669]
[1778164226210,53.62,80421.11,0.0,0.9885,1e-05,1.66669]
[1778164226233,53.62,80421.11,0.0,0.9885,1e-05,1.66669]
[1778164226304,53.62,80421.29,0.0,0.9885,1e-05,1.66644]
[1778164227600,53.62,80425.03,0.0,0.98854,1e-05,1.66174]
[1778164230213,53.62,80426.43,0.0,0.98855,1e-05,1.65999]
[1778164230263,53.62,80426.43,0.0,0.98855,1e-05,1.65999]
[1778164230363,53.62,80427.38,0.0,0.98856,1e-05,1.6588]
[1778164230621,53.62,80434.13,0.0,0.98863,1e-05,1.65038]
[1778164231628,53.62,80437.43,0.0,0.98867,1e-05,1.64427]
[1778164234210,53.62,80438.28,0.0,0.98868,1e-05,1.64324]
[1778164234323,53.62,80438.28,0.0,0.98868,1e-05,1.64324]
[1778164234403,53.62,80437.76,0.0,0.98868,1e-05,1.64395]
[1778164236206,53.62,80437.74,0.0,0.98868,1e-05,1.64397]
[1778164236262,53.62,80437.74,0.0,0.98868,1e-05,1.64397]
[1778164236282,53.62,80437.74,0.0,0.98868,1e-05,1.64403]
[1778164237670,53.62,80425.8,0.0,0.98856,1e-05,1.65895]
[1778164239517,53.62,80425.8,0.0,0.98856,1e-05,1.65895]
[1778164239580,53.62,80422.01,0.0,0.98852,1e-05,1.66369]
[1778164239654,53.62,80422.01,0.0,0.98852,1e-05,1.66369]
[1778164239703,53.62,80422.01,0.0,0.98852,1e-05,1.66369]
[1778164239802,53.62,80422.01,0.0,0.98852,1e-05,1.66369]
[1778164239905,53.62,80417.63,0.0,0.98847,1e-05,1.66919]
[1778164240691,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242209,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242260,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242363,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242448,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242464,53.62,80415.76,0.0,0.98845,1e-05,1.67153]
[1778164242544,53.62,80416.1,0.0,0.98846,1e-05,1.67106]
[1778164242699,53.62,80416.1,0.0,0.98846,1e-05,1.67106]
[1778164242705,53.62,80419.31,0.0,0.98849,1e-05,1.66702]
[1778164243712,53.62,80422.43,0.0,0.98852,1e-05,1.66309]
[1778164246203,53.62,80423.69,0.0,0.98854,1e-05,1.6615]
[1778164246325,53.62,80423.69,0.0,0.98854,1e-05,1.6615]
[1778164246382,53.62,80424.74,0.0,0.98855,1e-05,1.66017]
[1778164246733,53.62,80421.6,0.0,0.98851,1e-05,1.66411]
[1778164248204,53.62,80421.6,0.0,0.98851,1e-05,1.66411]
[1778164248314,53.62,80421.6,0.0,0.98851,1e-05,1.66411]
[1778164248414,53.62,80419.15,0.0,0.98849,1e-05,1.66717]
[1778164248633,53.62,80419.15,0.0,0.98849,1e-05,1.66717]
[1778164248690,53.62,80419.15,0.0,0.98849,1e-05,1.66717]
[1778164248699,53.62,80419.15,0.0,0.98849,1e-05,1.66717]
[1778164250201,53.62,80418.35,0.0,0.98848,1e-05,1.66818]
[1778164250326,53.62,80418.35,0.0,0.98848,1e-05,1.66818]
[1778164250448,53.62,80418.35,0.0,0.98848,1e-05,1.66818]
[1778164250460,53.62,80418.35,0.0,0.98848,1e-05,1.66818]
[1778164250561,53.62,80418.39,0.0,0.98848,1e-05,1.6681]
[1778164250767,53.62,80416.23,0.0,0.98846,1e-05,1.67082]
[1778164255803,53.62,80410.95,0.0,0.98841,1e-05,1.67737]
[1778164257307,53.62,80410.95,0.0,0.98841,1e-05,1.67737]
[1778164257450,53.62,80410.95,0.0,0.98841,1e-05,1.67737]
[1778164257474,53.61,80401.41,0.0,0.98831,1e-05,1.68936]
[1778164257798,53.61,80401.41,0.0,0.98831,1e-05,1.68936]
[1778164258465,53.61,80401.41,0.0,0.98831,1e-05,1.68936]
[1778164258540,53.61,80401.41,0.0,0.98831,1e-05,1.68936]
[1778164258563,53.61,80398.18,0.0,0.98828,1e-05,1.69341]
[1778164260159,53.61,80397.33,0.0,0.98827,1e-05,1.69449]
[1778164260200,53.61,80397.33,0.0,0.98827,1e-05,1.69449]
[1778164260291,53.61,80397.33,0.0,0.98827,1e-05,1.69449]
[1778164260505,53.61,80397.33,0.0,0.98827,1e-05,1.69449]
[1778164260837,53.61,80387.87,0.0,0.98817,1e-05,1.70644]
[1778164261844,53.61,80384.05,0.0,0.98813,1e-05,1.71127]
[1778164262851,53.61,80387.01,0.0,0.98816,1e-05,1.70739]
[1778164264897,53.61,80386.25,0.0,0.98816,1e-05,1.70827]
[1778164265437,53.61,80384.66,0.0,0.98814,1e-05,1.71014]
[1778164265872,53.61,80382.24,0.0,0.98812,1e-05,1.71324]
[1778164266879,53.61,80379.97,0.0,0.98809,1e-05,1.71607]
[1778164267886,53.61,80372.64,0.0,0.98802,1e-05,1.72542]
[1778164268893,53.61,80364.7,0.0,0.98793,1e-05,1.73561]
[1778164269900,53.61,80362.35,0.0,0.98791,1e-05,1.73854]
[1778164270907,53.61,80358.1,0.0,0.98787,1e-05,1.74394]
[1778164272318,53.61,80358.1,0.0,0.98787,1e-05,1.74394]
[1778164272351,53.61,80339.65,0.0,0.98767,1e-05,1.76798]
[1778164272857,53.61,80339.65,0.0,0.98767,1e-05,1.76798]
[1778164272930,53.61,80315.48,0.0,0.98741,1e-05,1.80008]
[1778164273931,53.6,80311.35,0.0,0.98736,1e-05,1.8052]
[1778164275237,53.6,80311.35,0.0,0.98736,1e-05,1.8052]
[1778164275267,53.6,80310.66,0.0,0.98736,1e-05,1.80586]
[1778164276347,53.6,80310.66,0.0,0.98736,1e-05,1.80586]
[1778164276454,53.6,80310.66,0.0,0.98736,1e-05,1.80586]
[1778164276960,53.6,80307.2,0.0,0.98732,1e-05,1.80998]
[1778164277968,53.6,80301.77,0.0,0.98727,1e-05,1.81702]
[1778164278974,53.6,80299.47,0.0,0.98724,1e-05,1.81984]
[1778164280429,53.6,80299.47,0.0,0.98724,1e-05,1.81984]
[1778164280439,53.59,80297.75,0.0,0.98723,1e-05,1.82159]
[1778164280988,53.59,80293.9,0.0,0.98719,1e-05,1.82679]
[1778164283002,53.59,80297.6,0.0,0.98723,1e-05,1.82119]
[1778164284247,53.59,80297.6,0.0,0.98723,1e-05,1.82119]
[1778164284296,53.59,80295.37,0.0,0.98721,1e-05,1.82391]
[1778164285198,53.59,80295.37,0.0,0.98721,1e-05,1.82391]
[1778164285292,53.58,80294.52,0.0,0.9872,1e-05,1.82447]
[1778164286035,53.58,80302.86,0.0,0.9873,1e-05,1.81322]
[1778164287043,53.58,80309.72,0.0,0.98738,1e-05,1.8037]
[1778164287958,53.58,80309.72,0.0,0.98738,1e-05,1.8037]
[1778164288050,53.58,80308.24,0.0,0.98736,1e-05,1.80541]
[1778164289057,53.58,80310.1,0.0,0.98738,1e-05,1.80266]
[1778164290064,53.58,80315.08,0.0,0.98744,1e-05,1.79573]
[1778164291071,53.58,80319.1,0.0,0.9875,1e-05,1.78798]
[1778164292078,53.57,80315.27,0.0,0.98746,1e-05,1.79284]
[1778164293965,53.57,80315.98,0.0,0.98747,1e-05,1.79167]
[1778164294171,53.57,80315.98,0.0,0.98747,1e-05,1.79167]
[1778164294265,53.57,80315.98,0.0,0.98747,1e-05,1.79167]
[1778164294456,53.57,80315.98,0.0,0.98747,1e-05,1.79167]
[1778164294617,53.57,80315.98,0.0,0.98747,1e-05,1.79167]
[1778164294555,53.57,80316.53,0.0,0.98748,1e-05,1.79046]
[1778164294746,53.57,80316.53,0.0,0.98748,1e-05,1.79046]
[1778164295484,53.57,80316.53,0.0,0.98748,1e-05,1.79046]
[1778164295553,53.57,80313.03,0.0,0.98744,1e-05,1.7949]
[1778164295969,53.57,80313.03,0.0,0.98744,1e-05,1.7949]
[1778164296108,53.57,80301.28,0.0,0.98731,1e-05,1.81065]
[1778164297115,53.57,80297.44,0.0,0.98727,1e-05,1.81558]
[1778164298122,53.57,80297.0,0.0,0.98727,1e-05,1.8159]
[1778164301143,53.56,80294.31,0.0,0.98725,1e-05,1.81869]
[1778164302150,53.56,80295.46,0.0,0.98726,1e-05,1.81686]
[1778164304817,53.56,80294.82,0.0,0.98726,1e-05,1.81716]
[1778164304835,53.56,80294.82,0.0,0.98726,1e-05,1.81716]
[1778164304952,53.56,80294.82,0.0,0.98726,1e-05,1.81716]
[1778164306316,53.55,80297.86,0.0,0.9873,1e-05,1.81222]
[1778164307187,53.55,80294.89,0.0,0.98727,1e-05,1.81622]
[1778164308194,53.55,80292.95,0.0,0.98725,1e-05,1.81857]
[1778164309229,53.55,80292.95,0.0,0.98725,1e-05,1.81857]
[1778164309319,53.55,80292.95,0.0,0.98725,1e-05,1.81857]
[1778164309456,53.55,80292.95,0.0,0.98725,1e-05,1.81857]
[1778164309484,53.55,80295.66,0.0,0.98728,1e-05,1.81434]
[1778164311215,53.54,80296.8,0.0,0.9873,1e-05,1.81252]
[1778164312226,53.54,80303.87,0.0,0.98738,1e-05,1.80274]
[1778164312897,53.54,80303.87,0.0,0.98738,1e-05,1.80274]
[1778164313230,53.54,80317.99,0.0,0.98754,1e-05,1.78361]
[1778164314237,53.54,80335.8,0.0,0.98773,1e-05,1.7598]
[1778164315244,53.54,80343.93,0.0,0.98782,1e-05,1.74891]
[1778164316251,53.54,80341.65,0.0,0.9878,1e-05,1.75156]
[1778164317258,53.53,80340.03,0.0,0.98778,1e-05,1.75352]
[1778164318265,53.53,80341.69,0.0,0.9878,1e-05,1.75118]
[1778164319272,53.53,80343.92,0.0,0.98783,1e-05,1.74809]
[1778164320279,53.53,80345.67,0.0,0.98785,1e-05,1.74565]
[1778164321286,53.53,80343.61,0.0,0.98782,1e-05,1.74834]
[1778164322295,53.53,80340.23,0.0,0.98779,1e-05,1.75245]
[1778164323300,53.53,80338.3,0.0,0.98777,1e-05,1.75482]
[1778164324307,53.53,80334.54,0.0,0.98773,1e-05,1.75959]
[1778164325314,53.53,80328.24,0.0,0.98767,1e-05,1.76771]
[1778164326321,53.53,80324.81,0.0,0.98763,1e-05,1.77205]
[1778164326961,53.53,80324.81,0.0,0.98763,1e-05,1.77205]
[1778164327328,53.52,80321.61,0.0,0.9876,1e-05,1.77609]
[1778164328335,53.52,80313.72,0.0,0.98751,1e-05,1.78636]
[1778164329316,53.52,80313.72,0.0,0.98751,1e-05,1.78636]
[1778164329342,53.52,80315.79,0.0,0.98754,1e-05,1.7836]
[1778164330349,53.52,80320.47,0.0,0.98759,1e-05,1.77694]
[1778164331066,53.52,80320.47,0.0,0.98759,1e-05,1.77694]
[1778164331185,53.52,80320.47,0.0,0.98759,1e-05,1.77694]
[1778164331202,53.52,80320.47,0.0,0.98759,1e-05,1.77694]
[1778164333370,53.52,80324.0,0.0,0.98763,1e-05,1.77163]
[1778164334377,53.51,80326.94,0.0,0.98767,1e-05,1.76755]
[1778164336186,53.51,80327.2,0.0,0.98767,1e-05,1.76701]
[1778164336201,53.51,80327.2,0.0,0.98767,1e-05,1.76701]
[1778164336319,53.51,80327.2,0.0,0.98767,1e-05,1.76701]
[1778164336449,53.51,80327.2,0.0,0.98767,1e-05,1.76701]
[1778164336458,53.51,80321.37,0.0,0.98761,1e-05,1.77453]
[1778164337398,53.51,80320.26,0.0,0.9876,1e-05,1.7758]
[1778164338405,53.51,80326.15,0.0,0.98767,1e-05,1.7678]
[1778164339412,53.51,80330.11,0.0,0.98771,1e-05,1.76238]
[1778164340071,53.51,80330.11,0.0,0.98771,1e-05,1.76238]
[1778164340191,53.51,80330.11,0.0,0.98771,1e-05,1.76238]
[1778164340206,53.51,80330.11,0.0,0.98771,1e-05,1.76238]
[1778164340420,53.51,80328.9,0.0,0.9877,1e-05,1.76379]
[1778164341427,53.51,80330.18,0.0,0.98771,1e-05,1.76192]
[1778164344694,53.51,80329.74,0.0,0.9877,1e-05,1.76316]
[1778164344703,53.51,80329.74,0.0,0.9877,1e-05,1.76316]
[1778164344448,53.51,80322.33,0.0,0.98762,1e-05,1.77295]
[1778164344763,53.51,80322.33,0.0,0.98762,1e-05,1.77295]
[1778164344951,53.51,80322.33,0.0,0.98762,1e-05,1.77295]
[1778164345455,53.51,80316.84,0.0,0.98756,1e-05,1.78023]
[1778164346462,53.51,80319.29,0.0,0.98759,1e-05,1.77697]
[1778164347469,53.51,80326.16,0.0,0.98766,1e-05,1.76788]
[1778164348511,53.51,80326.16,0.0,0.98766,1e-05,1.76788]
[1778164348553,53.51,80326.16,0.0,0.98766,1e-05,1.76788]
[1778164348708,53.51,80326.16,0.0,0.98766,1e-05,1.76788]
[1778164348613,53.51,80329.67,0.0,0.9877,1e-05,1.76325]
[1778164353511,53.51,80328.67,0.0,0.98771,1e-05,1.76245]
[1778164354365,53.51,80328.67,0.0,0.98771,1e-05,1.76245]
[1778164354452,53.51,80328.67,0.0,0.98771,1e-05,1.76245]
[1778164354506,53.51,80328.67,0.0,0.98771,1e-05,1.76245]
[1778164354701,53.51,80328.67,0.0,0.98771,1e-05,1.76245]
[1778164354718,53.51,80326.05,0.0,0.98768,1e-05,1.76591]
[1778164356532,53.51,80328.92,0.0,0.98771,1e-05,1.76212]
[1778164358546,53.51,80326.87,0.0,0.98769,1e-05,1.76483]
[1778164359553,53.51,80329.02,0.0,0.98771,1e-05,1.76199]
[1778164360491,53.51,80329.02,0.0,0.98771,1e-05,1.76199]
[1778164360562,53.51,80329.02,0.0,0.98771,1e-05,1.76199]
[1778164360701,53.51,80329.02,0.0,0.98771,1e-05,1.76199]
[1778164360656,53.51,80325.19,0.0,0.98767,1e-05,1.76704]
[1778164362574,53.51,80326.26,0.0,0.98768,1e-05,1.76563]
[1778164363592,53.51,80287.0,0.0,0.98725,1e-05,1.81807]
[1778164364219,53.51,80287.0,0.0,0.98725,1e-05,1.81807]
[1778164364609,53.51,80241.78,0.0,0.98674,1e-05,1.88002]
[1778164365562,53.51,80241.78,0.0,0.98674,1e-05,1.88002]
[1778164365599,53.51,80211.65,0.0,0.98639,1e-05,1.92224]
[1778164366872,53.51,80208.25,0.0,0.98634,1e-05,1.92705]
[1778164367782,53.51,80210.56,0.0,0.98637,1e-05,1.92378]
[1778164368626,53.51,80252.04,0.0,0.98685,1e-05,1.86582]
[1778164369642,53.51,80260.7,0.0,0.98695,1e-05,1.8539]
[1778164370657,53.51,80269.65,0.0,0.98705,1e-05,1.84164]
[1778164371357,53.51,80269.65,0.0,0.98705,1e-05,1.84164]
[1778164371656,53.51,80279.14,0.0,0.98716,1e-05,1.82872]
[1778164371906,53.51,80279.14,0.0,0.98716,1e-05,1.82872]
[1778164372663,53.51,80280.74,0.0,0.98718,1e-05,1.82654]
[1778164373467,53.51,80280.74,0.0,0.98718,1e-05,1.82654]
[1778164373729,53.51,80280.74,0.0,0.98718,1e-05,1.82654]
[1778164375685,53.51,80276.95,0.0,0.98714,1e-05,1.83169]
[1778164376691,53.51,80270.73,0.0,0.98707,1e-05,1.84017]
[1778164377698,53.51,80273.62,0.0,0.9871,1e-05,1.83622]
[1778164379712,53.51,80276.99,0.0,0.98714,1e-05,1.83164]
[1778164381726,53.51,80269.68,0.0,0.98705,1e-05,1.8416]
[1778164382733,53.51,80263.53,0.0,0.98699,1e-05,1.85001]
[1778164383494,53.51,80263.53,0.0,0.98699,1e-05,1.85001]
[1778164383740,53.51,80263.11,0.0,0.98698,1e-05,1.85059]
[1778164383846,53.51,80263.11,0.0,0.98698,1e-05,1.85059]
[1778164385756,53.51,80257.56,0.0,0.98692,1e-05,1.85821]
[1778164386763,53.51,80253.35,0.0,0.98687,1e-05,1.86401]
[1778164387770,53.51,80246.4,0.0,0.98679,1e-05,1.87361]
[1778164389804,53.51,80239.62,0.0,0.98671,1e-05,1.88302]
[1778164391530,53.51,80239.62,0.0,0.98671,1e-05,1.88302]
[1778164391616,53.51,80228.62,0.0,0.98658,1e-05,1.89837]
[1778164392139,53.51,80228.62,0.0,0.98658,1e-05,1.89837]
[1778164392162,53.51,80214.14,0.0,0.98641,1e-05,1.91872]
[1778164393829,53.51,80225.89,0.0,0.98655,1e-05,1.90219]
[1778164395409,53.51,80225.89,0.0,0.98655,1e-05,1.90219]
[1778164395475,53.51,80234.73,0.0,0.98666,1e-05,1.88983]
[1778164396502,53.51,80234.73,0.0,0.98666,1e-05,1.88983]
[1778164396583,53.51,80236.34,0.0,0.98667,1e-05,1.88759]
[1778164399209,53.51,80234.52,0.0,0.98665,1e-05,1.89012]
[1778164399288,53.51,80237.82,0.0,0.98669,1e-05,1.88553]
[1778164399866,53.51,80233.78,0.0,0.98664,1e-05,1.89116]
[1778164403175,53.51,80236.55,0.0,0.98668,1e-05,1.88729]
[1778164403899,53.51,80240.05,0.0,0.98672,1e-05,1.88242]
[1778164404900,53.51,80247.58,0.0,0.9868,1e-05,1.87198]
[1778164407354,53.51,80248.75,0.0,0.98682,1e-05,1.87036]
[1778164407412,53.51,80247.36,0.0,0.9868,1e-05,1.87228]
[1778164407921,53.51,80242.86,0.0,0.98675,1e-05,1.87852]
[1778164411269,53.51,80244.05,0.0,0.98676,1e-05,1.87687]
[1778164411540,53.51,80244.05,0.0,0.98676,1e-05,1.87687]
[1778164411593,53.51,80235.72,0.0,0.98668,1e-05,1.88624]
[1778164411949,53.51,80230.45,0.0,0.98662,1e-05,1.89359]
[1778164412956,53.51,80231.87,0.0,0.98664,1e-05,1.89161]
[1778164414755,53.51,80231.87,0.0,0.98664,1e-05,1.89161]
[1778164418708,53.51,80235.31,0.0,0.98668,1e-05,1.88681]
[1778164422021,53.51,80249.07,0.0,0.98684,1e-05,1.86772]
[1778164423028,53.51,80250.87,0.0,0.98686,1e-05,1.86523]
[1778164424035,53.51,80254.56,0.0,0.9869,1e-05,1.86015]
[1778164425042,53.51,80250.96,0.0,0.98686,1e-05,1.86511]
[1778164427056,53.51,80247.43,0.0,0.98682,1e-05,1.86999]
[1778164429070,53.51,80250.59,0.0,0.98685,1e-05,1.86562]
[1778164430077,53.51,80244.58,0.0,0.98678,1e-05,1.87393]
[1778164430940,53.51,80244.58,0.0,0.98678,1e-05,1.87393]
[1778164431084,53.51,80231.65,0.0,0.98663,1e-05,1.89191]
[1778164432091,53.51,80224.85,0.0,0.98656,1e-05,1.90142]
[1778164434768,53.51,80225.74,0.0,0.98657,1e-05,1.90018]
[1778164437921,53.51,80227.68,0.0,0.98659,1e-05,1.89746]
[1778164438134,53.51,80218.36,0.0,0.98648,1e-05,1.91054]
[1778164439140,53.51,80213.55,0.0,0.98642,1e-05,1.91732]
[1778164440147,53.51,80210.39,0.0,0.98639,1e-05,1.92178]
[1778164441805,53.51,80210.39,0.0,0.98639,1e-05,1.92178]
[1778164441809,53.51,80204.34,0.0,0.98631,1e-05,1.93035]
[1778164443196,53.51,80201.88,0.0,0.98628,1e-05,1.93384]
[1778164443298,53.51,80205.29,0.0,0.98633,1e-05,1.929]
[1778164444175,53.51,80211.29,0.0,0.9864,1e-05,1.92051]
[1778164445183,53.51,80226.08,0.0,0.98657,1e-05,1.8997]
[1778164446193,53.51,80233.07,0.0,0.98665,1e-05,1.88993]
[1778164446979,53.51,80233.07,0.0,0.98665,1e-05,1.88993]
[1778164447200,53.51,80241.39,0.0,0.98675,1e-05,1.87836]
[1778164448210,53.51,80245.82,0.0,0.9868,1e-05,1.87221]
[1778164450576,53.51,80247.81,0.0,0.98682,1e-05,1.86946]
[1778164451234,53.51,80235.51,0.0,0.98668,1e-05,1.88653]
[1778164452241,53.51,80234.44,0.0,0.98667,1e-05,1.88802]
[1778164453248,53.51,80238.32,0.0,0.98671,1e-05,1.88262]
[1778164454175,53.51,80238.32,0.0,0.98671,1e-05,1.88262]
[1778164457280,53.51,80235.32,0.0,0.98668,1e-05,1.88679]
[1778164458287,53.51,80231.99,0.0,0.98664,1e-05,1.89144]
[1778164459294,53.51,80227.46,0.0,0.98659,1e-05,1.89777]
[1778164460301,53.51,80223.78,0.0,0.98654,1e-05,1.90292]
[1778164462315,53.51,80227.35,0.0,0.98658,1e-05,1.89792]
[1778164463322,53.51,80233.73,0.0,0.98666,1e-05,1.88901]
[1778164465337,53.51,80230.84,0.0,0.98662,1e-05,1.89304]
[1778164468359,53.51,80226.32,0.0,0.98657,1e-05,1.89936]
[1778164469365,53.51,80222.15,0.0,0.98652,1e-05,1.90521]
[1778164470379,53.51,80219.2,0.0,0.98649,1e-05,1.90936]
[1778164471382,53.51,80213.99,0.0,0.98644,1e-05,1.91446]
[1778164472883,53.51,80213.99,0.0,0.98644,1e-05,1.91446]
[1778164473397,53.51,80225.18,0.0,0.98657,1e-05,1.89874]
[1778164474404,53.51,80229.82,0.0,0.98663,1e-05,1.89225]
[1778164476676,53.51,80231.81,0.0,0.98665,1e-05,1.88947]
[1778164479440,53.51,80233.54,0.0,0.98667,1e-05,1.88706]
[1778164479485,53.51,80228.75,0.0,0.98662,1e-05,1.89374]
[1778164480452,53.51,80225.49,0.0,0.98658,1e-05,1.8983]
[1778164482466,53.51,80222.28,0.0,0.98654,1e-05,1.9028]
[1778164483095,53.51,80222.28,0.0,0.98654,1e-05,1.9028]
[1778164488508,53.51,80220.51,0.0,0.98652,1e-05,1.90529]
[1778164489515,53.51,80216.13,0.0,0.98647,1e-05,1.91144]
[1778164491533,53.51,80211.11,0.0,0.98641,1e-05,1.91852]
[1778164493646,53.51,80211.31,0.0,0.98641,1e-05,1.91824]
[1778164493670,53.51,80204.11,0.0,0.98633,1e-05,1.92843]
[1778164495566,53.51,80204.9,0.0,0.98634,1e-05,1.92731]
[1778164497145,53.51,80203.59,0.0,0.98632,1e-05,1.92916]
[1778164502775,53.51,80203.56,0.0,0.98632,1e-05,1.92921]
[1778164502861,53.51,80203.56,0.0,0.98632,1e-05,1.92921]
[1778164502778,53.51,80202.81,0.0,0.98631,1e-05,1.93027]
[1778164503622,53.51,80207.22,0.0,0.98636,1e-05,1.92402]
[1778164504535,53.51,80207.22,0.0,0.98636,1e-05,1.92402]
[1778164506113,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506197,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506448,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506548,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506589,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506701,53.51,80205.24,0.0,0.98634,1e-05,1.92683]
[1778164506771,53.51,80208.58,0.0,0.98638,1e-05,1.9221]
[1778164512182,53.51,80208.37,0.0,0.98638,1e-05,1.92239]
[1778164515758,53.51,80207.92,0.0,0.98637,1e-05,1.92303]
[1778164515816,53.51,80207.92,0.0,0.98637,1e-05,1.92303]
[1778164515908,53.51,80207.47,0.0,0.98637,1e-05,1.92367]
[1778164515952,53.51,80207.47,0.0,0.98637,1e-05,1.92367]
[1778164516301,53.51,80207.47,0.0,0.98637,1e-05,1.92367]
[1778164516454,53.51,80207.47,0.0,0.98637,1e-05,1.92367]
[1778164516699,53.51,80207.47,0.0,0.98637,1e-05,1.92367]
[1778164521753,53.51,80207.04,0.0,0.98636,1e-05,1.92428]
[1778164523767,53.51,80204.06,0.0,0.98633,1e-05,1.9285]
[1778164525768,53.51,80205.96,0.0,0.98635,1e-05,1.92581]
[1778164525859,53.51,80205.96,0.0,0.98635,1e-05,1.92581]
[1778164525929,53.51,80204.49,0.0,0.98633,1e-05,1.92789]
[1778164525949,53.51,80204.49,0.0,0.98633,1e-05,1.92789]
[1778164526078,53.51,80204.49,0.0,0.98633,1e-05,1.92789]
[1778164526788,53.51,80204.04,0.0,0.98633,1e-05,1.92853]
[1778164527051,53.51,80204.04,0.0,0.98633,1e-05,1.92853]
[1778164527091,53.51,80204.04,0.0,0.98633,1e-05,1.92853]
[1778164527205,53.51,80204.04,0.0,0.98633,1e-05,1.92853]
[1778164527795,53.51,80207.04,0.0,0.98636,1e-05,1.92428]
[1778164528206,53.51,80207.04,0.0,0.98636,1e-05,1.92428]
[1778164528334,53.51,80207.04,0.0,0.98636,1e-05,1.92428]
[1778164528802,53.51,80208.56,0.0,0.98638,1e-05,1.92213]
[1778164529809,53.51,80214.2,0.0,0.98645,1e-05,1.91416]
[1778164530216,53.51,80214.2,0.0,0.98645,1e-05,1.91416]
[1778164530542,53.51,80214.2,0.0,0.98645,1e-05,1.91416]
[1778164530817,53.51,80221.36,0.0,0.98653,1e-05,1.90409]
[1778164533838,53.51,80223.16,0.0,0.98657,1e-05,1.89934]
[1778164534206,53.51,80223.16,0.0,0.98657,1e-05,1.89934]
[1778164534229,53.51,80223.16,0.0,0.98657,1e-05,1.89934]
[1778164534845,53.51,80225.03,0.0,0.98659,1e-05,1.89673]
[1778164536859,53.51,80210.02,0.0,0.98641,1e-05,1.91782]
[1778164537866,53.51,80210.13,0.0,0.98641,1e-05,1.91767]
[1778164538205,53.51,80210.13,0.0,0.98641,1e-05,1.91767]
[1778164538294,53.51,80210.13,0.0,0.98641,1e-05,1.91767]
[1778164538929,53.51,80210.13,0.0,0.98641,1e-05,1.91767]
[1778164538873,53.51,80209.37,0.0,0.9864,1e-05,1.91874]
[1778164539040,53.51,80209.37,0.0,0.9864,1e-05,1.91874]
[1778164539199,53.51,80209.37,0.0,0.9864,1e-05,1.91874]
[1778164540211,53.51,80208.99,0.0,0.9864,1e-05,1.91928]
[1778164540315,53.51,80208.99,0.0,0.9864,1e-05,1.91928]
[1778164540888,53.51,80208.81,0.0,0.9864,1e-05,1.91953]
[1778164542901,53.51,80204.42,0.0,0.98635,1e-05,1.92574]
[1778164543908,53.51,80201.35,0.0,0.98631,1e-05,1.9301]
[1778164544211,53.51,80201.35,0.0,0.98631,1e-05,1.9301]
[1778164544350,53.51,80201.35,0.0,0.98631,1e-05,1.9301]
[1778164544457,53.51,80201.35,0.0,0.98631,1e-05,1.9301]
[1778164544496,53.51,80201.35,0.0,0.98631,1e-05,1.9301]
[1778164544915,53.51,80198.85,0.0,0.98628,1e-05,1.93365]
[1778164545922,53.51,80195.68,0.0,0.98624,1e-05,1.93816]
[1778164548203,53.51,80195.49,0.0,0.98624,1e-05,1.93843]
[1778164548271,53.51,80195.49,0.0,0.98624,1e-05,1.93843]
[1778164548943,53.51,80202.31,0.0,0.98632,1e-05,1.92873]
[1778164550211,53.51,80200.33,0.0,0.9863,1e-05,1.93154]
[1778164550309,53.51,80200.33,0.0,0.9863,1e-05,1.93154]
[1778164550957,53.51,80199.1,0.0,0.98628,1e-05,1.93329]
[1778164552829,53.51,80199.1,0.0,0.98628,1e-05,1.93329]
[1778164552831,53.5,80190.66,0.0,0.98619,1e-05,1.94427]
[1778164552974,53.5,80178.45,0.0,0.98604,1e-05,1.96176]
[1778164553981,53.5,80183.76,0.0,0.98611,1e-05,1.95357]
[1778164554988,53.5,80179.71,0.0,0.98607,1e-05,1.95884]
[1778164556121,53.5,80179.71,0.0,0.98607,1e-05,1.95884]
[1778164556137,53.49,80174.83,0.0,0.98601,1e-05,1.9653]
[1778164557164,53.49,80174.83,0.0,0.98601,1e-05,1.9653]
[1778164557287,53.49,80174.83,0.0,0.98601,1e-05,1.9653]
[1778164557417,53.49,80174.83,0.0,0.98601,1e-05,1.9653]
[1778164557492,53.49,80174.35,0.0,0.98602,1e-05,1.96485]
[1778164560200,53.49,80174.92,0.0,0.98603,1e-05,1.96347]
[1778164560319,53.49,80174.92,0.0,0.98603,1e-05,1.96347]
[1778164560402,53.48,80174.8,0.0,0.98604,1e-05,1.96252]
[1778164562211,53.48,80174.64,0.0,0.98603,1e-05,1.96275]
[1778164562348,53.48,80174.64,0.0,0.98603,1e-05,1.96275]
[1778164562460,53.48,80174.64,0.0,0.98603,1e-05,1.96275]
[1778164562640,53.48,80174.64,0.0,0.98603,1e-05,1.96275]
[1778164562721,53.47,80174.45,0.0,0.98604,1e-05,1.9619]
[1778164564051,53.47,80183.43,0.0,0.98615,1e-05,1.94846]
[1778164565061,53.47,80195.98,0.0,0.98631,1e-05,1.93002]
[1778164566211,53.47,80195.98,0.0,0.98631,1e-05,1.93002]
[1778164566281,53.47,80195.98,0.0,0.98631,1e-05,1.93002]
[1778164566367,53.46,80201.44,0.0,0.98638,1e-05,1.92127]
[1778164568210,53.46,80201.82,0.0,0.98639,1e-05,1.92073]
[1778164569091,53.45,80196.57,0.0,0.98633,1e-05,1.92721]
[1778164572024,53.45,80196.39,0.0,0.98634,1e-05,1.9265]
[1778164572099,53.45,80196.39,0.0,0.98634,1e-05,1.9265]
[1778164572112,53.45,80184.7,0.0,0.9862,1e-05,1.94266]
[1778164573831,53.45,80184.7,0.0,0.9862,1e-05,1.94266]
[1778164573882,53.45,80184.7,0.0,0.9862,1e-05,1.94266]
[1778164573892,53.44,80181.21,0.0,0.98617,1e-05,1.94664]
[1778164575124,53.44,80179.15,0.0,0.98614,1e-05,1.94959]
[1778164575144,53.44,80179.15,0.0,0.98614,1e-05,1.94959]
[1778164575271,53.43,80176.0,0.0,0.98611,1e-05,1.95305]
[1778164577985,53.43,80176.83,0.0,0.98612,1e-05,1.95186]
[1778164578097,53.43,80177.37,0.0,0.98614,1e-05,1.95055]
[1778164578155,53.43,80187.84,0.0,0.98627,1e-05,1.93505]
[1778164579162,53.43,80193.99,0.0,0.98634,1e-05,1.92578]
[1778164580169,53.42,80194.25,0.0,0.98635,1e-05,1.92492]
[1778164582905,53.42,80195.28,0.0,0.98637,1e-05,1.92298]
[1778164582920,53.41,80199.88,0.0,0.98643,1e-05,1.91552]
[1778164583059,53.41,80199.88,0.0,0.98643,1e-05,1.91552]
[1778164584198,53.41,80203.97,0.0,0.98648,1e-05,1.90928]
[1778164585205,53.41,80206.85,0.0,0.98652,1e-05,1.90432]
[1778164586460,53.41,80206.85,0.0,0.98652,1e-05,1.90432]
[1778164586531,53.41,80206.85,0.0,0.98652,1e-05,1.90432]
[1778164586555,53.4,80209.86,0.0,0.98656,1e-05,1.89965]
[1778164588805,53.4,80211.3,0.0,0.98658,1e-05,1.8972]
[1778164588950,53.4,80211.3,0.0,0.98658,1e-05,1.8972]
[1778164588965,53.4,80211.3,0.0,0.98658,1e-05,1.8972]
[1778164589200,53.4,80209.73,0.0,0.98657,1e-05,1.89898]
[1778164589233,53.4,80214.81,0.0,0.98663,1e-05,1.89142]
[1778164590456,53.4,80214.81,0.0,0.98663,1e-05,1.89142]
[1778164590586,53.4,80214.81,0.0,0.98663,1e-05,1.89142]
[1778164590704,53.4,80214.81,0.0,0.98663,1e-05,1.89142]
[1778164590817,53.4,80214.81,0.0,0.98663,1e-05,1.89142]
[1778164590915,53.39,80213.91,0.0,0.98662,1e-05,1.89227]
[1778164591247,53.39,80207.97,0.0,0.98657,1e-05,1.89795]
[1778164593281,53.39,80206.18,0.0,0.98655,1e-05,1.90004]
[1778164593336,53.39,80206.18,0.0,0.98655,1e-05,1.90004]
[1778164593451,53.39,80206.18,0.0,0.98655,1e-05,1.90004]
[1778164594461,53.39,80205.97,0.0,0.98655,1e-05,1.8999]
[1778164594774,53.39,80205.97,0.0,0.98655,1e-05,1.8999]
[1778164594912,53.39,80205.97,0.0,0.98655,1e-05,1.8999]
[1778164594951,53.39,80205.97,0.0,0.98655,1e-05,1.8999]
[1778164594941,53.38,80196.93,0.0,0.98645,1e-05,1.9122]
[1778164595051,53.38,80196.93,0.0,0.98645,1e-05,1.9122]
[1778164595275,53.38,80190.58,0.0,0.98638,1e-05,1.92073]
[1778164597289,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598451,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598503,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598739,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598894,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598950,53.38,80194.4,0.0,0.98643,1e-05,1.91438]
[1778164598990,53.37,80193.41,0.0,0.98643,1e-05,1.91532]
[1778164600455,53.37,80193.86,0.0,0.98643,1e-05,1.91422]
[1778164600602,53.37,80193.86,0.0,0.98643,1e-05,1.91422]
[1778164600699,53.37,80193.86,0.0,0.98643,1e-05,1.91422]
[1778164600720,53.37,80193.86,0.0,0.98643,1e-05,1.91422]
[1778164600800,53.37,80194.72,0.0,0.98645,1e-05,1.91255]
[1778164604450,53.36,80195.09,0.0,0.98646,1e-05,1.91067]
[1778164604591,53.36,80195.09,0.0,0.98646,1e-05,1.91067]
[1778164604698,53.36,80195.09,0.0,0.98646,1e-05,1.91067]
[1778164604722,53.36,80195.09,0.0,0.98646,1e-05,1.91067]
[1778164604799,53.36,80194.34,0.0,0.98646,1e-05,1.91127]
[1778164605345,53.35,80197.62,0.0,0.9865,1e-05,1.90619]
[1778164606352,53.35,80201.32,0.0,0.98655,1e-05,1.90054]
[1778164607812,53.35,80201.32,0.0,0.98655,1e-05,1.90054]
[1778164607940,53.35,80201.32,0.0,0.98655,1e-05,1.90054]
[1778164607950,53.35,80201.32,0.0,0.98655,1e-05,1.90054]
[1778164607963,53.35,80211.85,0.0,0.98667,1e-05,1.88535]
[1778164608088,53.35,80211.85,0.0,0.98667,1e-05,1.88535]
[1778164609013,53.35,80211.85,0.0,0.98667,1e-05,1.88535]
[1778164608366,53.35,80215.95,0.0,0.98673,1e-05,1.87922]
[1778164609152,53.35,80215.95,0.0,0.98673,1e-05,1.87922]
[1778164609200,53.35,80215.95,0.0,0.98673,1e-05,1.87922]
[1778164610459,53.34,80216.16,0.0,0.98673,1e-05,1.87853]
[1778164610586,53.34,80216.16,0.0,0.98673,1e-05,1.87853]
[1778164610681,53.34,80211.56,0.0,0.98668,1e-05,1.88456]
[1778164611387,53.34,80206.45,0.0,0.98663,1e-05,1.89131]
[1778164612394,53.34,80202.0,0.0,0.98658,1e-05,1.89713]
[1778164613425,53.34,80202.0,0.0,0.98658,1e-05,1.89713]
[1778164613450,53.34,80202.0,0.0,0.98658,1e-05,1.89713]
[1778164613463,53.34,80202.0,0.0,0.98658,1e-05,1.89713]
[1778164613484,53.33,80192.95,0.0,0.98647,1e-05,1.90945]
[1778164614633,53.33,80192.95,0.0,0.98647,1e-05,1.90945]
[1778164614700,53.33,80192.95,0.0,0.98647,1e-05,1.90945]
[1778164614750,53.33,80192.95,0.0,0.98647,1e-05,1.90945]
[1778164614948,53.33,80192.95,0.0,0.98647,1e-05,1.90945]
[1778164614801,53.33,80191.78,0.0,0.98646,1e-05,1.91065]
[1778164616451,53.33,80191.28,0.0,0.98646,1e-05,1.9109]
[1778164616662,53.33,80191.28,0.0,0.98646,1e-05,1.9109]
[1778164616699,53.33,80191.28,0.0,0.98646,1e-05,1.9109]
[1778164616812,53.33,80191.28,0.0,0.98646,1e-05,1.9109]
[1778164616869,53.33,80191.02,0.0,0.98646,1e-05,1.91082]
[1778164617430,53.32,80184.49,0.0,0.98639,1e-05,1.91961]
[1778164618436,53.32,80182.16,0.0,0.98636,1e-05,1.92245]
[1778164620453,53.32,80182.61,0.0,0.98637,1e-05,1.92134]
[1778164620531,53.32,80182.61,0.0,0.98637,1e-05,1.92134]
[1778164620699,53.32,80182.61,0.0,0.98637,1e-05,1.92134]
[1778164620792,53.32,80182.61,0.0,0.98637,1e-05,1.92134]
[1778164620801,53.32,80183.55,0.0,0.98639,1e-05,1.91953]
[1778164622464,53.31,80180.16,0.0,0.98636,1e-05,1.92341]
[1778164623478,53.31,80177.36,0.0,0.98633,1e-05,1.92692]
[1778164624452,53.31,80177.36,0.0,0.98633,1e-05,1.92692]
[1778164624504,53.31,80177.36,0.0,0.98633,1e-05,1.92692]
[1778164624553,53.31,80177.33,0.0,0.98633,1e-05,1.92649]
[1778164625496,53.3,80174.67,0.0,0.9863,1e-05,1.9298]
[1778164626454,53.3,80174.67,0.0,0.9863,1e-05,1.9298]
[1778164626568,53.3,80174.67,0.0,0.9863,1e-05,1.9298]
[1778164626698,53.3,80174.67,0.0,0.9863,1e-05,1.9298]
[1778164626847,53.3,80174.67,0.0,0.9863,1e-05,1.9298]
[1778164626924,53.3,80172.76,0.0,0.98628,1e-05,1.93204]
[1778164628671,53.3,80172.65,0.0,0.98629,1e-05,1.93171]
[1778164628700,53.3,80172.65,0.0,0.98629,1e-05,1.93171]
[1778164628795,53.3,80172.65,0.0,0.98629,1e-05,1.93171]
[1778164628949,53.3,80172.65,0.0,0.98629,1e-05,1.93171]
[1778164630452,53.29,80171.2,0.0,0.98628,1e-05,1.93281]
[1778164630512,53.29,80171.2,0.0,0.98628,1e-05,1.93281]
[1778164630532,53.29,80169.94,0.0,0.98627,1e-05,1.93412]
[1778164631542,53.29,80156.18,0.0,0.98611,1e-05,1.95336]
[1778164632101,53.29,80156.18,0.0,0.98611,1e-05,1.95336]
[1778164632548,53.28,80155.62,0.0,0.9861,1e-05,1.95364]
[1778164633557,53.28,80153.62,0.0,0.98608,1e-05,1.95599]
[1778164634564,53.28,80149.47,0.0,0.98604,1e-05,1.96145]
[1778164635155,53.28,80149.47,0.0,0.98604,1e-05,1.96145]
[1778164635571,53.27,80147.48,0.0,0.98602,1e-05,1.96378]
[1778164636111,53.27,80147.48,0.0,0.98602,1e-05,1.96378]
[1778164636202,53.27,80147.48,0.0,0.98602,1e-05,1.96378]
[1778164636578,53.27,80149.6,0.0,0.98605,1e-05,1.96017]
[1778164637214,53.27,80149.6,0.0,0.98605,1e-05,1.96017]
[1778164637281,53.27,80149.6,0.0,0.98605,1e-05,1.96017]
[1778164637457,53.27,80149.6,0.0,0.98605,1e-05,1.96017]
[1778164637580,53.27,80149.6,0.0,0.98605,1e-05,1.96017]
[1778164637585,53.27,80153.74,0.0,0.9861,1e-05,1.95366]
[1778164638772,53.27,80153.74,0.0,0.9861,1e-05,1.95366]
[1778164638861,53.26,80159.71,0.0,0.98618,1e-05,1.94455]
[1778164639449,53.26,80159.71,0.0,0.98618,1e-05,1.94455]
[1778164639556,53.26,80159.71,0.0,0.98618,1e-05,1.94455]
[1778164639805,53.26,80159.71,0.0,0.98618,1e-05,1.94455]
[1778164639881,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640502,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640709,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640827,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640925,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640957,53.26,80165.67,0.0,0.98625,1e-05,1.9355]
[1778164640979,53.26,80164.46,0.0,0.98624,1e-05,1.93673]
[1778164641127,53.26,80164.46,0.0,0.98624,1e-05,1.93673]
[1778164641614,53.26,80168.47,0.0,0.9863,1e-05,1.93051]
[1778164642621,53.25,80165.71,0.0,0.98627,1e-05,1.93396]
[1778164643628,53.25,80167.44,0.0,0.98629,1e-05,1.931]
[1778164644139,53.25,80167.44,0.0,0.98629,1e-05,1.931]
[1778164644203,53.25,80167.44,0.0,0.98629,1e-05,1.931]
[1778164644208,53.25,80167.44,0.0,0.98629,1e-05,1.931]
[1778164644460,53.25,80167.44,0.0,0.98629,1e-05,1.931]
[1778164644635,53.25,80165.84,0.0,0.98628,1e-05,1.9328]
[1778164645642,53.24,80168.9,0.0,0.98632,1e-05,1.92794]
[1778164646320,53.24,80168.9,0.0,0.98632,1e-05,1.92794]
[1778164646449,53.24,80168.9,0.0,0.98632,1e-05,1.92794]
[1778164646466,53.24,80168.9,0.0,0.98632,1e-05,1.92794]
[1778164646649,53.24,80170.23,0.0,0.98634,1e-05,1.92556]
[1778164651690,53.23,80172.46,0.0,0.9864,1e-05,1.91779]
[1778164652495,53.23,80172.46,0.0,0.9864,1e-05,1.91779]
[1778164652695,53.23,80175.2,0.0,0.98643,1e-05,1.91345]
[1778164653702,53.22,80176.77,0.0,0.98646,1e-05,1.91077]
[1778164655860,53.22,80177.88,0.0,0.98647,1e-05,1.90876]
[1778164655940,53.22,80177.88,0.0,0.98647,1e-05,1.90876]
[1778164655964,53.22,80177.88,0.0,0.98647,1e-05,1.90876]
[1778164660751,53.2,80173.26,0.0,0.98644,1e-05,1.9127]
[1778164661546,53.2,80173.26,0.0,0.98644,1e-05,1.9127]
[1778164661586,53.2,80173.26,0.0,0.98644,1e-05,1.9127]
[1778164661710,53.2,80173.26,0.0,0.98644,1e-05,1.9127]
[1778164661758,53.2,80170.9,0.0,0.98642,1e-05,1.91561]
[1778164665705,53.19,80170.83,0.0,0.98643,1e-05,1.91438]
[1778164665798,53.19,80168.86,0.0,0.98641,1e-05,1.91674]
[1778164666799,53.19,80163.65,0.0,0.98635,1e-05,1.92371]
[1778164667801,53.19,80154.45,0.0,0.98624,1e-05,1.9364]
[1778164668808,53.18,80151.11,0.0,0.98621,1e-05,1.94071]
[1778164669490,53.18,80151.11,0.0,0.98621,1e-05,1.94071]
[1778164669672,53.18,80151.11,0.0,0.98621,1e-05,1.94071]
[1778164670035,53.18,80151.11,0.0,0.98621,1e-05,1.94071]
[1778164670057,53.18,80139.7,0.0,0.98607,1e-05,1.95665]
[1778164670142,53.18,80139.7,0.0,0.98607,1e-05,1.95665]
[1778164670822,53.18,80136.46,0.0,0.98604,1e-05,1.96082]
[1778164671211,53.18,80136.46,0.0,0.98604,1e-05,1.96082]
[1778164671337,53.18,80136.46,0.0,0.98604,1e-05,1.96082]
[1778164671829,53.18,80136.7,0.0,0.98604,1e-05,1.95994]
[1778164672333,53.18,80136.7,0.0,0.98604,1e-05,1.95994]
[1778164672449,53.18,80136.7,0.0,0.98604,1e-05,1.95994]
[1778164672836,53.17,80135.67,0.0,0.98604,1e-05,1.96091]
[1778164673467,53.17,80135.67,0.0,0.98604,1e-05,1.96091]
[1778164673524,53.17,80135.67,0.0,0.98604,1e-05,1.96091]
[1778164673709,53.17,80135.67,0.0,0.98604,1e-05,1.96091]
[1778164675239,53.17,80136.24,0.0,0.98605,1e-05,1.95903]
[1778164677871,53.16,80123.1,0.0,0.9859,1e-05,1.97653]
[1778164678878,53.15,80116.99,0.0,0.98583,1e-05,1.98489]
[1778164679887,53.15,80114.28,0.0,0.9858,1e-05,1.98829]
[1778164682908,53.14,80117.12,0.0,0.98585,1e-05,1.98239]
[1778164683693,53.14,80117.12,0.0,0.98585,1e-05,1.98239]
[1778164683915,53.14,80121.93,0.0,0.98592,1e-05,1.9748]
[1778164684603,53.14,80121.93,0.0,0.98592,1e-05,1.9748]
[1778164684717,53.14,80121.93,0.0,0.98592,1e-05,1.9748]
[1778164684922,53.13,80122.46,0.0,0.98593,1e-05,1.97347]
[1778164685929,53.13,80121.02,0.0,0.98592,1e-05,1.97501]
[1778164686936,53.13,80123.14,0.0,0.98595,1e-05,1.97137]
[1778164687589,53.13,80123.14,0.0,0.98595,1e-05,1.97137]
[1778164687945,53.13,80116.65,0.0,0.98587,1e-05,1.98028]
[1778164688955,53.12,80106.99,0.0,0.98576,1e-05,1.99385]
[1778164689962,53.12,80102.52,0.0,0.98571,1e-05,1.99983]
[1778164691976,53.08,80099.92,0.0,0.98573,1e-05,1.99704]
[1778164692661,53.08,80099.92,0.0,0.98573,1e-05,1.99704]
[1778164692983,53.08,80094.42,0.0,0.98567,1e-05,2.00455]
[1778164693990,53.07,80092.4,0.0,0.98565,1e-05,2.00692]
[1778164694998,53.07,80094.86,0.0,0.98568,1e-05,2.00267]
[1778164696029,53.07,80091.34,0.0,0.98564,1e-05,2.00725]
[1778164696217,53.07,80091.34,0.0,0.98564,1e-05,2.00725]
[1778164696249,53.07,80091.34,0.0,0.98564,1e-05,2.00725]
[1778164696470,53.07,80091.34,0.0,0.98564,1e-05,2.00725]
[1778164696621,53.07,80091.34,0.0,0.98564,1e-05,2.00725]
[1778164697017,53.06,80080.96,0.0,0.98552,1e-05,2.02202]
[1778164697199,53.06,80080.96,0.0,0.98552,1e-05,2.02202]
[1778164698024,53.06,80082.34,0.0,0.98554,1e-05,2.01932]
[1778164699031,53.06,80079.8,0.0,0.98551,1e-05,2.02246]
[1778164700038,53.05,80071.97,0.0,0.98542,1e-05,2.03348]
[1778164701526,53.05,80071.31,0.0,0.98542,1e-05,2.03379]
[1778164701749,53.05,80071.31,0.0,0.98542,1e-05,2.03379]
[1778164702052,53.05,80063.49,0.0,0.98532,1e-05,2.04484]
[1778164703059,53.04,80057.83,0.0,0.98526,1e-05,2.05265]
[1778164704066,53.0,80059.9,0.0,0.98534,1e-05,2.04254]
[1778164705201,53.0,80060.4,0.0,0.98535,1e-05,2.0411]
[1778164706080,53.0,80062.25,0.0,0.98538,1e-05,2.03765]
[1778164708101,52.99,80060.49,0.0,0.98537,1e-05,2.03893]
[1778164709104,52.98,80059.31,0.0,0.98536,1e-05,2.04002]
[1778164710697,52.98,80060.01,0.0,0.98538,1e-05,2.03829]
[1778164711112,52.98,80060.01,0.0,0.98538,1e-05,2.03829]
[1778164711119,52.94,80057.87,0.0,0.98542,1e-05,2.03246]
[1778164711428,52.94,80057.87,0.0,0.98542,1e-05,2.03246]
[1778164712126,52.91,80057.33,0.0,0.98547,1e-05,2.02669]
[1778164713201,52.87,80056.91,0.0,0.98552,1e-05,2.02085]
[1778164713214,52.87,80056.91,0.0,0.98552,1e-05,2.02085]
[1778164714140,52.84,80055.43,0.0,0.98555,1e-05,2.01672]
[1778164714634,52.84,80055.43,0.0,0.98555,1e-05,2.01672]
[1778164715147,52.8,80055.93,0.0,0.98561,1e-05,2.00973]
[1778164716154,52.8,80054.9,0.0,0.9856,1e-05,2.01065]
[1778164717409,52.76,80054.47,0.0,0.98565,1e-05,2.00516]
[1778164718354,52.73,80054.47,0.0,0.9857,1e-05,1.99916]
[1778164718451,52.73,80054.47,0.0,0.9857,1e-05,1.99916]
[1778164718467,52.73,80054.47,0.0,0.9857,1e-05,1.99916]
[1778164718704,52.73,80054.47,0.0,0.9857,1e-05,1.99916]
[1778164720185,52.72,80049.42,0.0,0.98565,1e-05,2.00547]
[1778164723474,52.72,80050.39,0.0,0.98567,1e-05,2.00282]
[1778164723477,52.71,80052.67,0.0,0.98571,1e-05,1.99824]
[1778164724214,52.71,80066.03,0.0,0.98587,1e-05,1.9785]
[1778164725221,52.71,80074.53,0.0,0.98598,1e-05,1.96546]
[1778164726768,52.71,80074.53,0.0,0.98598,1e-05,1.96546]
[1778164726865,52.7,80070.93,0.0,0.98595,1e-05,1.96967]
[1778164727241,52.7,80064.21,0.0,0.98586,1e-05,1.97955]
[1778164729202,52.7,80063.26,0.0,0.98586,1e-05,1.9804]
[1778164729346,52.7,80063.26,0.0,0.98586,1e-05,1.9804]
[1778164729450,52.7,80063.26,0.0,0.98586,1e-05,1.9804]
[1778164729551,52.69,80060.53,0.0,0.98583,1e-05,1.98331]
[1778164730262,52.69,80058.74,0.0,0.98581,1e-05,1.98595]
[1778164733060,52.69,80059.6,0.0,0.98582,1e-05,1.98412]
[1778164733157,52.68,80063.59,0.0,0.98588,1e-05,1.97712]
[1778164733283,52.68,80074.46,0.0,0.98602,1e-05,1.96117]
[1778164735063,52.68,80074.46,0.0,0.98602,1e-05,1.96117]
[1778164735113,52.67,80078.36,0.0,0.98607,1e-05,1.95441]
[1778164735297,52.67,80069.44,0.0,0.98596,1e-05,1.96746]
[1778164737110,52.67,80069.44,0.0,0.98596,1e-05,1.96746]
[1778164737121,52.67,80059.82,0.0,0.98585,1e-05,1.98058]
[1778164737269,52.67,80059.82,0.0,0.98585,1e-05,1.98058]
[1778164738584,52.67,80059.21,0.0,0.98585,1e-05,1.98148]
[1778164738605,52.66,80059.35,0.0,0.98586,1e-05,1.98017]
[1778164741259,52.66,80059.59,0.0,0.98586,1e-05,1.97926]
[1778164741442,52.66,80059.59,0.0,0.98586,1e-05,1.97926]
[1778164741451,52.66,80059.59,0.0,0.98586,1e-05,1.97926]
[1778164741561,52.66,80059.59,0.0,0.98586,1e-05,1.97926]
[1778164742353,52.65,80060.77,0.0,0.98589,1e-05,1.97643]
[1778164743360,52.65,80064.52,0.0,0.98594,1e-05,1.97037]
[1778164744277,52.65,80064.52,0.0,0.98594,1e-05,1.97037]
[1778164744289,52.65,80064.52,0.0,0.98594,1e-05,1.97037]
[1778164744449,52.65,80064.52,0.0,0.98594,1e-05,1.97037]
[1778164744525,52.64,80065.81,0.0,0.98596,1e-05,1.9674]
[1778164746381,52.64,80067.47,0.0,0.98599,1e-05,1.96444]
[1778164747672,52.64,80067.47,0.0,0.98599,1e-05,1.96444]
[1778164747740,52.64,80068.82,0.0,0.98601,1e-05,1.96143]
[1778164748395,52.64,80070.12,0.0,0.98603,1e-05,1.95953]
[1778164749402,52.63,80077.77,0.0,0.98613,1e-05,1.94785]
[1778164751416,52.63,80078.66,0.0,0.98615,1e-05,1.94556]
[1778164752271,52.63,80078.66,0.0,0.98615,1e-05,1.94556]
[1778164752382,52.63,80078.66,0.0,0.98615,1e-05,1.94556]
[1778164752450,52.63,80078.66,0.0,0.98615,1e-05,1.94556]
[1778164752493,52.62,80077.68,0.0,0.98614,1e-05,1.94603]
[1778164753430,52.62,80076.18,0.0,0.98613,1e-05,1.94821]
[1778164754437,52.62,80084.38,0.0,0.98623,1e-05,1.93582]
[1778164755449,52.62,80093.57,0.0,0.98634,1e-05,1.92206]
[1778164756454,52.61,80100.35,0.0,0.98643,1e-05,1.91186]
[1778164757461,52.61,80105.82,0.0,0.9865,1e-05,1.90359]
[1778164759475,52.61,80103.19,0.0,0.98647,1e-05,1.90655]
[1778164760482,52.6,80097.07,0.0,0.98641,1e-05,1.91454]
[1778164761489,52.6,80092.1,0.0,0.98635,1e-05,1.92127]
[1778164762743,52.6,80092.1,0.0,0.98635,1e-05,1.92127]
[1778164762751,52.6,80076.07,0.0,0.98616,1e-05,1.94406]
[1778164763840,52.6,80076.07,0.0,0.98616,1e-05,1.94406]
[1778164763976,52.6,80076.07,0.0,0.98616,1e-05,1.94406]
[1778164764042,52.59,80069.11,0.0,0.98608,1e-05,1.95374]
[1778164764510,52.59,80073.54,0.0,0.98614,1e-05,1.94679]
[1778164767750,52.59,80072.92,0.0,0.98614,1e-05,1.94674]
[1778164767795,52.58,80070.8,0.0,0.98611,1e-05,1.94936]
[1778164768540,52.58,80067.0,0.0,0.98607,1e-05,1.95443]
[1778164769758,52.58,80067.0,0.0,0.98607,1e-05,1.95443]
[1778164769770,52.58,80067.0,0.0,0.98607,1e-05,1.95443]
[1778164769951,52.58,80067.0,0.0,0.98607,1e-05,1.95443]
[1778164771739,52.58,80066.41,0.0,0.98607,1e-05,1.95431]
[1778164771796,52.58,80066.41,0.0,0.98607,1e-05,1.95431]
[1778164771822,52.57,80068.48,0.0,0.98612,1e-05,1.94854]
[1778164772569,52.57,80081.27,0.0,0.98628,1e-05,1.92948]
[1778164773940,52.57,80081.27,0.0,0.98628,1e-05,1.92948]
[1778164773966,52.57,80081.27,0.0,0.98628,1e-05,1.92948]
[1778164774104,52.57,80081.27,0.0,0.98628,1e-05,1.92948]
[1778164774201,52.57,80081.27,0.0,0.98628,1e-05,1.92948]
[1778164774254,52.57,80084.4,0.0,0.98632,1e-05,1.92451]
[1778164775592,52.56,80096.74,0.0,0.98647,1e-05,1.90589]
[1778164776597,52.56,80099.97,0.0,0.98652,1e-05,1.90087]
[1778164779051,52.56,80099.49,0.0,0.98651,1e-05,1.90117]
[1778164779119,52.56,80097.41,0.0,0.98649,1e-05,1.90376]
[1778164779609,52.56,80097.41,0.0,0.98649,1e-05,1.90376]
[1778164779676,52.56,80097.41,0.0,0.98649,1e-05,1.90376]
[1778164779699,52.56,80097.41,0.0,0.98649,1e-05,1.90376]
[1778164779776,52.55,80085.86,0.0,0.98636,1e-05,1.91996]
[1778164780625,52.55,80087.53,0.0,0.98638,1e-05,1.91713]
[1778164781793,52.55,80087.53,0.0,0.98638,1e-05,1.91713]
[1778164782690,52.55,80086.7,0.0,0.98637,1e-05,1.91791]
[1778164782698,52.55,80086.7,0.0,0.98637,1e-05,1.91791]
[1778164782810,52.55,80086.7,0.0,0.98637,1e-05,1.91791]
[1778164782955,52.55,80086.7,0.0,0.98637,1e-05,1.91791]
[1778164783230,52.55,80086.7,0.0,0.98637,1e-05,1.91791]
[1778164783001,52.55,80097.3,0.0,0.9865,1e-05,1.90227]
[1778164783450,52.55,80097.3,0.0,0.9865,1e-05,1.90227]
[1778164783545,52.55,80097.3,0.0,0.9865,1e-05,1.90227]
[1778164783901,52.55,80097.3,0.0,0.9865,1e-05,1.90227]
[1778164784254,52.55,80097.3,0.0,0.9865,1e-05,1.90227]
[1778164783969,52.54,80108.87,0.0,0.98665,1e-05,1.88537]
[1778164784450,52.54,80108.87,0.0,0.98665,1e-05,1.88537]
[1778164784580,52.54,80108.87,0.0,0.98665,1e-05,1.88537]
[1778164785085,52.54,80108.87,0.0,0.98665,1e-05,1.88537]
[1778164785221,52.54,80108.87,0.0,0.98665,1e-05,1.88537]
[1778164785244,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164785450,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164785563,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164785899,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164786002,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164786221,52.54,80115.14,0.0,0.98672,1e-05,1.87612]
[1778164786246,52.54,80127.51,0.0,0.98687,1e-05,1.85833]
[1778164786289,52.54,80127.51,0.0,0.98687,1e-05,1.85833]
[1778164786670,52.54,80135.46,0.0,0.98697,1e-05,1.84688]
[1778164787779,52.54,80135.46,0.0,0.98697,1e-05,1.84688]
[1778164787913,52.54,80135.46,0.0,0.98697,1e-05,1.84688]
[1778164788002,52.54,80145.81,0.0,0.98709,1e-05,1.83217]
[1778164788684,52.54,80155.17,0.0,0.9872,1e-05,1.81895]
[1778164789957,52.54,80155.17,0.0,0.9872,1e-05,1.81895]
[1778164790121,52.54,80155.17,0.0,0.9872,1e-05,1.81895]
[1778164790198,52.54,80155.17,0.0,0.9872,1e-05,1.81895]
[1778164790220,52.53,80158.51,0.0,0.98724,1e-05,1.81411]
[1778164790698,52.53,80153.85,0.0,0.98719,1e-05,1.82032]
[1778164791706,52.53,80149.05,0.0,0.98713,1e-05,1.82672]
[1778164792714,52.53,80147.3,0.0,0.98711,1e-05,1.8289]
[1778164793721,52.53,80145.91,0.0,0.9871,1e-05,1.83058]
[1778164794729,52.53,80144.01,0.0,0.98708,1e-05,1.83296]
[1778164795735,52.53,80142.74,0.0,0.98707,1e-05,1.83447]
[1778164797786,52.52,80142.15,0.0,0.98706,1e-05,1.83502]
[1778164797944,52.52,80142.15,0.0,0.98706,1e-05,1.83502]
[1778164798064,52.52,80142.15,0.0,0.98706,1e-05,1.83502]
[1778164798756,52.52,80139.64,0.0,0.98704,1e-05,1.83799]
[1778164799763,52.52,80136.88,0.0,0.98701,1e-05,1.84157]
[1778164800892,52.52,80136.88,0.0,0.98701,1e-05,1.84157]
[1778164800913,52.52,80136.88,0.0,0.98701,1e-05,1.84157]
[1778164801234,52.52,80136.88,0.0,0.98701,1e-05,1.84157]
[1778164800916,52.52,80143.24,0.0,0.98708,1e-05,1.83243]
[1778164801450,52.52,80143.24,0.0,0.98708,1e-05,1.83243]
[1778164801777,52.52,80151.89,0.0,0.98719,1e-05,1.82019]
[1778164802785,52.51,80153.81,0.0,0.98721,1e-05,1.8173]
[1778164803723,52.51,80153.81,0.0,0.98721,1e-05,1.8173]
[1778164803793,52.51,80151.07,0.0,0.98718,1e-05,1.82108]
[1778164804878,52.51,80151.07,0.0,0.98718,1e-05,1.82108]
[1778164804951,52.51,80151.07,0.0,0.98718,1e-05,1.82108]
[1778164805589,52.51,80151.13,0.0,0.98718,1e-05,1.82053]
[1778164805768,52.51,80151.13,0.0,0.98718,1e-05,1.82053]
[1778164805821,52.51,80151.48,0.0,0.98719,1e-05,1.81981]
[1778164806826,52.51,80170.48,0.0,0.98741,1e-05,1.79346]
[1778164807835,52.51,80174.62,0.0,0.98745,1e-05,1.78763]
[1778164809847,52.51,80171.32,0.0,0.98742,1e-05,1.79177]
[1778164810854,52.51,80170.04,0.0,0.98741,1e-05,1.79352]
[1778164812871,52.5,80174.78,0.0,0.98746,1e-05,1.78667]
[1778164813917,52.5,80178.91,0.0,0.98751,1e-05,1.78106]
[1778164814883,52.5,80180.5,0.0,0.98753,1e-05,1.77872]
[1778164816357,52.5,80181.4,0.0,0.98754,1e-05,1.77733]
[1778164817071,52.5,80181.4,0.0,0.98754,1e-05,1.77733]
[1778164817192,52.5,80181.4,0.0,0.98754,1e-05,1.77733]
[1778164817196,52.5,80188.96,0.0,0.98763,1e-05,1.76678]
[1778164819917,52.5,80179.27,0.0,0.98752,1e-05,1.77961]
[1778164821792,52.5,80179.46,0.0,0.98752,1e-05,1.7792]
[1778164821935,52.5,80193.97,0.0,0.98769,1e-05,1.75943]
[1778164823599,52.49,80195.22,0.0,0.9877,1e-05,1.75759]
[1778164823949,52.49,80184.57,0.0,0.98758,1e-05,1.77183]
[1778164825375,52.49,80184.53,0.0,0.98759,1e-05,1.77176]
[1778164825483,52.49,80184.53,0.0,0.98759,1e-05,1.77176]
[1778164825963,52.49,80185.36,0.0,0.9876,1e-05,1.77049]
[1778164826970,52.49,80185.36,0.0,0.9876,1e-05,1.77049]
[1778164831464,52.49,80188.35,0.0,0.98763,1e-05,1.76575]
[1778164831610,52.49,80188.35,0.0,0.98763,1e-05,1.76575]
[1778164831702,52.49,80188.35,0.0,0.98763,1e-05,1.76575]
[1778164832013,52.49,80185.66,0.0,0.98762,1e-05,1.76712]
[1778164833013,52.49,80175.14,0.0,0.9875,1e-05,1.78124]
[1778164834031,52.49,80171.32,0.0,0.98746,1e-05,1.7863]
[1778164835036,52.48,80171.88,0.0,0.98747,1e-05,1.78519]
[1778164836043,52.48,80168.07,0.0,0.98743,1e-05,1.79039]
[1778164837050,52.48,80161.66,0.0,0.98736,1e-05,1.7988]
[1778164838578,52.48,80161.4,0.0,0.98736,1e-05,1.79896]
[1778164838706,52.48,80161.4,0.0,0.98736,1e-05,1.79896]
[1778164838958,52.48,80161.4,0.0,0.98736,1e-05,1.79896]
[1778164839064,52.48,80162.66,0.0,0.98737,1e-05,1.79704]
[1778164841078,52.48,80165.87,0.0,0.98741,1e-05,1.79227]
[1778164842370,52.48,80163.33,0.0,0.98739,1e-05,1.79556]
[1778164842451,52.48,80163.33,0.0,0.98739,1e-05,1.79556]
[1778164842520,52.48,80163.33,0.0,0.98739,1e-05,1.79556]
[1778164842656,52.48,80163.33,0.0,0.98739,1e-05,1.79556]
[1778164842705,52.48,80163.33,0.0,0.98739,1e-05,1.79556]
[1778164843092,52.47,80163.58,0.0,0.98739,1e-05,1.79503]
[1778164843611,52.47,80163.58,0.0,0.98739,1e-05,1.79503]
[1778164844100,52.47,80159.69,0.0,0.98735,1e-05,1.80017]
[1778164845107,52.47,80153.15,0.0,0.98727,1e-05,1.80896]
[1778164846114,52.47,80156.35,0.0,0.98731,1e-05,1.80435]
[1778164847121,52.47,80152.61,0.0,0.98727,1e-05,1.80929]
[1778164848062,52.47,80152.61,0.0,0.98727,1e-05,1.80929]
[1778164848204,52.47,80152.61,0.0,0.98727,1e-05,1.80929]
[1778164848233,52.47,80134.93,0.0,0.98707,1e-05,1.83356]
[1778164849135,52.47,80129.0,0.0,0.987,1e-05,1.84157]
[1778164850144,52.47,80137.4,0.0,0.9871,1e-05,1.82986]
[1778164852822,52.46,80136.47,0.0,0.9871,1e-05,1.83038]
[1778164853823,52.46,80136.15,0.0,0.9871,1e-05,1.83058]
[1778164855268,52.46,80138.03,0.0,0.98712,1e-05,1.82771]
[1778164855288,52.46,80138.22,0.0,0.98712,1e-05,1.8272]
[1778164855376,52.46,80138.22,0.0,0.98712,1e-05,1.8272]
[1778164855455,52.46,80138.22,0.0,0.98712,1e-05,1.8272]
[1778164856187,52.46,80137.67,0.0,0.98712,1e-05,1.82772]
[1778164860214,52.45,80132.8,0.0,0.98707,1e-05,1.83352]
[1778164861221,52.45,80129.22,0.0,0.98703,1e-05,1.83825]
[1778164862918,52.45,80129.56,0.0,0.98704,1e-05,1.83751]
[1778164862955,52.45,80129.56,0.0,0.98704,1e-05,1.83751]
[1778164863089,52.45,80129.56,0.0,0.98704,1e-05,1.83751]
[1778164863206,52.45,80129.56,0.0,0.98704,1e-05,1.83751]
[1778164863235,52.45,80129.95,0.0,0.98704,1e-05,1.83671]
[1778164865115,52.45,80129.05,0.0,0.98704,1e-05,1.8377]
[1778164865184,52.45,80129.05,0.0,0.98704,1e-05,1.8377]
[1778164865213,52.45,80129.05,0.0,0.98704,1e-05,1.8377]
[1778164866256,52.44,80120.97,0.0,0.98695,1e-05,1.84847]
[1778164868851,52.44,80119.31,0.0,0.98693,1e-05,1.85023]
[1778164868952,52.44,80119.31,0.0,0.98693,1e-05,1.85023]
[1778164868965,52.44,80119.31,0.0,0.98693,1e-05,1.85023]
[1778164869205,52.44,80119.31,0.0,0.98693,1e-05,1.85023]
[1778164869277,52.44,80119.6,0.0,0.98694,1e-05,1.84954]
[1778164871291,52.43,80110.58,0.0,0.98684,1e-05,1.86165]
[1778164872299,52.43,80095.92,0.0,0.98667,1e-05,1.88211]
[1778164873312,52.43,80090.28,0.0,0.9866,1e-05,1.88981]
[1778164875330,52.43,80098.43,0.0,0.98671,1e-05,1.87749]
[1778164876337,52.42,80102.86,0.0,0.98676,1e-05,1.87087]
[1778164878353,52.42,80099.16,0.0,0.98672,1e-05,1.87547]
[1778164880367,52.42,80102.87,0.0,0.98677,1e-05,1.86955]
[1778164881374,52.41,80106.0,0.0,0.98681,1e-05,1.8648]
[1778164882367,52.41,80106.0,0.0,0.98681,1e-05,1.8648]
[1778164882381,52.41,80106.83,0.0,0.98682,1e-05,1.86332]
[1778164882438,52.41,80106.83,0.0,0.98682,1e-05,1.86332]
[1778164882452,52.41,80106.83,0.0,0.98682,1e-05,1.86332]
[1778164883388,52.41,80107.01,0.0,0.98683,1e-05,1.86276]
[1778164884198,52.41,80107.01,0.0,0.98683,1e-05,1.86276]
[1778164884222,52.41,80107.01,0.0,0.98683,1e-05,1.86276]
[1778164884449,52.41,80107.95,0.0,0.98684,1e-05,1.86113]
[1778164887437,52.41,80107.21,0.0,0.98684,1e-05,1.86156]
[1778164887449,52.41,80107.21,0.0,0.98684,1e-05,1.86156]
[1778164887522,52.41,80107.21,0.0,0.98684,1e-05,1.86156]
[1778164887702,52.41,80107.21,0.0,0.98684,1e-05,1.86156]
[1778164887756,52.4,80108.42,0.0,0.98685,1e-05,1.85955]
[1778164889135,52.4,80108.42,0.0,0.98685,1e-05,1.85955]
[1778164889200,52.4,80108.42,0.0,0.98685,1e-05,1.85955]
[1778164889212,52.4,80108.42,0.0,0.98685,1e-05,1.85955]
[1778164889450,52.4,80108.49,0.0,0.98686,1e-05,1.85885]
[1778164889494,52.4,80103.51,0.0,0.9868,1e-05,1.86588]
[1778164891170,52.4,80103.51,0.0,0.9868,1e-05,1.86588]
[1778164891200,52.4,80103.51,0.0,0.9868,1e-05,1.86588]
[1778164891209,52.4,80103.51,0.0,0.9868,1e-05,1.86588]
[1778164891300,52.4,80099.33,0.0,0.98677,1e-05,1.86895]
[1778164891457,52.4,80099.33,0.0,0.98677,1e-05,1.86895]
[1778164892481,52.4,80096.64,0.0,0.98674,1e-05,1.87276]
[1778164892602,52.4,80096.64,0.0,0.98674,1e-05,1.87276]
[1778164892701,52.4,80096.64,0.0,0.98674,1e-05,1.87276]
[1778164896422,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896442,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896451,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896576,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896701,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896728,52.39,80096.66,0.0,0.98675,1e-05,1.87144]
[1778164896820,52.39,80097.27,0.0,0.98676,1e-05,1.87025]
[1778164898335,52.39,80097.27,0.0,0.98676,1e-05,1.87025]
[1778164898355,52.38,80100.98,0.0,0.98681,1e-05,1.86437]
[1778164899329,52.38,80100.98,0.0,0.98681,1e-05,1.86437]
[1778164899378,52.38,80095.44,0.0,0.98675,1e-05,1.87189]
[1778164899482,52.38,80095.44,0.0,0.98675,1e-05,1.87189]
[1778164902058,52.38,80093.49,0.0,0.98673,1e-05,1.87433]
[1778164902158,52.38,80093.49,0.0,0.98673,1e-05,1.87433]
[1778164902178,52.38,80097.69,0.0,0.98678,1e-05,1.86773]
[1778164904045,52.38,80099.99,0.0,0.98681,1e-05,1.86447]
[1778164904169,52.38,80099.99,0.0,0.98681,1e-05,1.86447]
[1778164904208,52.38,80099.99,0.0,0.98681,1e-05,1.86447]
[1778164904365,52.38,80099.99,0.0,0.98681,1e-05,1.86447]
[1778164904270,52.37,80097.6,0.0,0.98679,1e-05,1.86723]
[1778164908215,52.37,80095.52,0.0,0.98677,1e-05,1.86955]
[1778164908352,52.37,80095.52,0.0,0.98677,1e-05,1.86955]
[1778164908386,52.37,80094.51,0.0,0.98676,1e-05,1.87034]
[1778164908978,52.37,80094.51,0.0,0.98676,1e-05,1.87034]
[1778164909165,52.37,80094.51,0.0,0.98676,1e-05,1.87034]
[1778164909205,52.37,80094.51,0.0,0.98676,1e-05,1.87034]
[1778164910206,52.36,80094.29,0.0,0.98676,1e-05,1.87034]
[1778164910360,52.36,80094.29,0.0,0.98676,1e-05,1.87034]
[1778164910404,52.36,80094.35,0.0,0.98676,1e-05,1.86994]
[1778164914203,52.36,80094.1,0.0,0.98677,1e-05,1.86965]
[1778164914414,52.36,80094.1,0.0,0.98677,1e-05,1.86965]
[1778164914263,52.35,80093.79,0.0,0.98677,1e-05,1.86946]
[1778164916207,52.35,80091.52,0.0,0.98674,1e-05,1.87268]
[1778164916291,52.35,80091.52,0.0,0.98674,1e-05,1.87268]
[1778164916351,52.35,80090.24,0.0,0.98673,1e-05,1.87385]
[1778164916833,52.35,80090.24,0.0,0.98673,1e-05,1.87385]
[1778164916951,52.35,80090.24,0.0,0.98673,1e-05,1.87385]
[1778164916965,52.35,80090.24,0.0,0.98673,1e-05,1.87385]
[1778164917212,52.35,80090.24,0.0,0.98673,1e-05,1.87385]
[1778164917627,52.35,80097.95,0.0,0.98682,1e-05,1.8626]
[1778164918739,52.35,80097.95,0.0,0.98682,1e-05,1.8626]
[1778164918752,52.35,80097.95,0.0,0.98682,1e-05,1.8626]
[1778164918952,52.35,80097.95,0.0,0.98682,1e-05,1.8626]
[1778164919034,52.35,80103.99,0.0,0.9869,1e-05,1.85378]
[1778164920381,52.35,80103.99,0.0,0.9869,1e-05,1.85378]
[1778164920419,52.35,80103.99,0.0,0.9869,1e-05,1.85378]
[1778164920449,52.34,80104.34,0.0,0.98691,1e-05,1.85272]
[1778164921655,52.34,80111.51,0.0,0.98699,1e-05,1.84236]
[1778164923420,52.34,80111.51,0.0,0.98699,1e-05,1.84236]
[1778164923450,52.34,80110.39,0.0,0.98698,1e-05,1.84367]
[1778164923466,52.34,80110.39,0.0,0.98698,1e-05,1.84367]
[1778164924417,52.34,80110.39,0.0,0.98698,1e-05,1.84367]
[1778164923669,52.34,80111.84,0.0,0.987,1e-05,1.84137]
[1778164924453,52.34,80111.84,0.0,0.987,1e-05,1.84137]
[1778164924511,52.34,80111.84,0.0,0.987,1e-05,1.84137]
[1778164924711,52.34,80111.84,0.0,0.987,1e-05,1.84137]
[1778164926204,52.34,80111.45,0.0,0.987,1e-05,1.84166]
[1778164926351,52.34,80111.45,0.0,0.987,1e-05,1.84166]
[1778164926435,52.33,80111.45,0.0,0.987,1e-05,1.84113]
[1778164926450,52.33,80111.45,0.0,0.987,1e-05,1.84113]
[1778164926484,52.33,80111.45,0.0,0.987,1e-05,1.84113]
[1778164926690,52.33,80112.64,0.0,0.98702,1e-05,1.83946]
[1778164927697,52.33,80118.96,0.0,0.98709,1e-05,1.83037]
[1778164930200,52.33,80120.02,0.0,0.98711,1e-05,1.82865]
[1778164930431,52.33,80120.02,0.0,0.98711,1e-05,1.82865]
[1778164930433,52.33,80129.34,0.0,0.98722,1e-05,1.81524]
[1778164930451,52.33,80129.34,0.0,0.98722,1e-05,1.81524]
[1778164930592,52.33,80129.34,0.0,0.98722,1e-05,1.81524]
[1778164930721,52.33,80132.8,0.0,0.98726,1e-05,1.81046]
[1778164934201,52.33,80134.09,0.0,0.98727,1e-05,1.80826]
[1778164934350,52.33,80134.09,0.0,0.98727,1e-05,1.80826]
[1778164934450,52.33,80134.09,0.0,0.98727,1e-05,1.80826]
[1778164934443,52.32,80134.54,0.0,0.98728,1e-05,1.80723]
[1778164934510,52.32,80134.54,0.0,0.98728,1e-05,1.80723]
[1778164934761,52.32,80134.54,0.0,0.98728,1e-05,1.80723]
[1778164934902,52.32,80134.54,0.0,0.98728,1e-05,1.80723]
[1778164934952,52.32,80134.54,0.0,0.98728,1e-05,1.80723]
[1778164935052,52.32,80134.44,0.0,0.98728,1e-05,1.80736]
[1778164935756,52.32,80145.44,0.0,0.98741,1e-05,1.79203]
[1778164936765,52.32,80152.71,0.0,0.98749,1e-05,1.78191]
[1778164938203,52.32,80152.71,0.0,0.98749,1e-05,1.78191]
[1778164938247,52.32,80152.71,0.0,0.98749,1e-05,1.78191]
[1778164938348,52.32,80155.87,0.0,0.98753,1e-05,1.77729]
[1778164938779,52.32,80152.87,0.0,0.9875,1e-05,1.78138]
[1778164940203,52.32,80152.87,0.0,0.9875,1e-05,1.78138]
[1778164940377,52.32,80152.87,0.0,0.9875,1e-05,1.78138]
[1778164940450,52.32,80152.87,0.0,0.9875,1e-05,1.78138]
[1778164940412,52.32,80153.0,0.0,0.9875,1e-05,1.78088]
[1778164940569,52.32,80153.0,0.0,0.9875,1e-05,1.78088]
[1778164941442,52.32,80153.0,0.0,0.9875,1e-05,1.78088]
[1778164941449,52.32,80153.0,0.0,0.9875,1e-05,1.78088]
[1778164940793,52.32,80152.41,0.0,0.98749,1e-05,1.78169]
[1778164941582,52.32,80152.41,0.0,0.98749,1e-05,1.78169]
[1778164941701,52.32,80152.41,0.0,0.98749,1e-05,1.78169]
[1778164944205,52.32,80152.53,0.0,0.9875,1e-05,1.7812]
[1778164944357,52.32,80152.53,0.0,0.9875,1e-05,1.7812]
[1778164944449,52.32,80152.53,0.0,0.9875,1e-05,1.7812]
[1778164944414,52.31,80154.62,0.0,0.98752,1e-05,1.77803]
[1778164944563,52.31,80154.62,0.0,0.98752,1e-05,1.77803]
[1778164944821,52.31,80143.94,0.0,0.9874,1e-05,1.79263]
[1778164945828,52.31,80141.96,0.0,0.98738,1e-05,1.79517]
[1778164948169,52.31,80140.91,0.0,0.98737,1e-05,1.79642]
[1778164948203,52.31,80140.91,0.0,0.98737,1e-05,1.79642]
[1778164948239,52.31,80140.91,0.0,0.98737,1e-05,1.79642]
[1778164948460,52.31,80140.91,0.0,0.98737,1e-05,1.79642]
[1778164948270,52.31,80137.22,0.0,0.98733,1e-05,1.80111]
[1778164950205,52.31,80138.08,0.0,0.98734,1e-05,1.79993]
[1778164950424,52.31,80138.08,0.0,0.98734,1e-05,1.79993]
[1778164950451,52.31,80138.08,0.0,0.98734,1e-05,1.79993]
[1778164950289,52.31,80138.33,0.0,0.98735,1e-05,1.79919]
[1778164950578,52.31,80138.33,0.0,0.98735,1e-05,1.79919]
[1778164950863,52.31,80138.35,0.0,0.98735,1e-05,1.79917]
[1778164952877,52.3,80135.16,0.0,0.98733,1e-05,1.80102]
[1778164954201,52.3,80135.16,0.0,0.98733,1e-05,1.80102]
[1778164954374,52.3,80135.16,0.0,0.98733,1e-05,1.80102]
[1778164954452,52.3,80135.16,0.0,0.98733,1e-05,1.80102]
[1778164954426,52.3,80132.62,0.0,0.9873,1e-05,1.80413]
[1778164954563,52.3,80132.62,0.0,0.9873,1e-05,1.80413]
[1778164955280,52.3,80132.62,0.0,0.9873,1e-05,1.80413]
[1778164955361,52.3,80132.62,0.0,0.9873,1e-05,1.80413]
[1778164955450,52.3,80132.62,0.0,0.9873,1e-05,1.80413]
[1778164955415,52.3,80132.43,0.0,0.9873,1e-05,1.80419]
[1778164958206,52.3,80131.15,0.0,0.98729,1e-05,1.80575]
[1778164958372,52.3,80131.15,0.0,0.98729,1e-05,1.80575]
[1778164958440,52.3,80125.28,0.0,0.98723,1e-05,1.81345]
[1778164962203,52.3,80126.86,0.0,0.98725,1e-05,1.81083]
[1778164962248,52.3,80126.86,0.0,0.98725,1e-05,1.81083]
[1778164962367,52.3,80126.86,0.0,0.98725,1e-05,1.81083]
[1778164962381,52.3,80126.86,0.0,0.98725,1e-05,1.81083]
[1778164962450,52.3,80126.86,0.0,0.98725,1e-05,1.81083]
[1778164962388,52.29,80128.06,0.0,0.98727,1e-05,1.80875]
[1778164964203,52.29,80127.86,0.0,0.98726,1e-05,1.80902]
[1778164964366,52.29,80127.86,0.0,0.98726,1e-05,1.80902]
[1778164964450,52.29,80127.86,0.0,0.98726,1e-05,1.80902]
[1778164964453,52.29,80131.32,0.0,0.98731,1e-05,1.80384]
[1778164964613,52.29,80131.32,0.0,0.98731,1e-05,1.80384]
[1778164964965,52.29,80134.08,0.0,0.98734,1e-05,1.80004]
[1778164966979,52.29,80136.82,0.0,0.98737,1e-05,1.79588]
[1778164967988,52.29,80136.82,0.0,0.98737,1e-05,1.79588]
[1778164968070,52.29,80136.82,0.0,0.98737,1e-05,1.79588]
[1778164968201,52.29,80136.82,0.0,0.98737,1e-05,1.79588]
[1778164968210,52.29,80136.82,0.0,0.98737,1e-05,1.79588]
[1778164968301,52.29,80144.22,0.0,0.98746,1e-05,1.78537]
[1778164968993,52.29,80149.58,0.0,0.98752,1e-05,1.77805]
[1778164970479,52.29,80149.58,0.0,0.98752,1e-05,1.77805]
[1778164970565,52.28,80149.07,0.0,0.98751,1e-05,1.77858]
[1778164970703,52.28,80149.07,0.0,0.98751,1e-05,1.77858]
[1778164972207,52.28,80148.79,0.0,0.98751,1e-05,1.77881]
[1778164972339,52.28,80148.79,0.0,0.98751,1e-05,1.77881]
[1778164972449,52.28,80148.79,0.0,0.98751,1e-05,1.77881]
[1778164972420,52.28,80152.33,0.0,0.98756,1e-05,1.77369]
[1778164972660,52.28,80152.33,0.0,0.98756,1e-05,1.77369]
[1778164973021,52.28,80154.53,0.0,0.98758,1e-05,1.77069]
[1778164974028,52.28,80149.19,0.0,0.98752,1e-05,1.77782]
[1778164975048,52.28,80149.19,0.0,0.98752,1e-05,1.77782]
[1778164975105,52.28,80149.19,0.0,0.98752,1e-05,1.77782]
[1778164975199,52.28,80149.19,0.0,0.98752,1e-05,1.77782]
[1778164975267,52.28,80149.19,0.0,0.98752,1e-05,1.77782]
[1778164975356,52.28,80145.73,0.0,0.98748,1e-05,1.78226]
[1778164975814,52.28,80145.73,0.0,0.98748,1e-05,1.78226]
[1778164975957,52.28,80145.73,0.0,0.98748,1e-05,1.78226]
[1778164976202,52.28,80145.73,0.0,0.98748,1e-05,1.78226]
[1778164977454,52.28,80145.02,0.0,0.98748,1e-05,1.78307]
[1778164977049,52.28,80143.48,0.0,0.98746,1e-05,1.78518]
[1778164977699,52.28,80143.48,0.0,0.98746,1e-05,1.78518]
[1778164978056,52.28,80140.64,0.0,0.98743,1e-05,1.78891]
[1778164979063,52.28,80146.09,0.0,0.98749,1e-05,1.78129]
[1778164979903,52.28,80146.09,0.0,0.98749,1e-05,1.78129]
[1778164979951,52.28,80146.09,0.0,0.98749,1e-05,1.78129]
[1778164980035,52.28,80146.09,0.0,0.98749,1e-05,1.78129]
[1778164980077,52.28,80147.16,0.0,0.98751,1e-05,1.77966]
[1778164981084,52.27,80143.46,0.0,0.98747,1e-05,1.78456]
[1778164981945,52.27,80143.46,0.0,0.98747,1e-05,1.78456]
[1778164982091,52.27,80136.29,0.0,0.98739,1e-05,1.79424]
[1778164982799,52.27,80136.29,0.0,0.98739,1e-05,1.79424]
[1778164983024,52.27,80136.29,0.0,0.98739,1e-05,1.79424]
[1778164983081,52.27,80136.29,0.0,0.98739,1e-05,1.79424]
[1778164983189,52.27,80136.29,0.0,0.98739,1e-05,1.79424]
[1778164983221,52.27,80142.98,0.0,0.98746,1e-05,1.78473]
[1778164984356,52.27,80142.98,0.0,0.98746,1e-05,1.78473]
[1778164984433,52.27,80147.89,0.0,0.98752,1e-05,1.77786]
[1778164985113,52.27,80150.58,0.0,0.98755,1e-05,1.7742]
[1778164986812,52.27,80151.09,0.0,0.98756,1e-05,1.77335]
[1778164987127,52.27,80147.86,0.0,0.98752,1e-05,1.77761]
[1778164988328,52.27,80147.86,0.0,0.98752,1e-05,1.77761]
[1778164988424,52.27,80147.86,0.0,0.98752,1e-05,1.77761]
[1778164988448,52.27,80147.86,0.0,0.98752,1e-05,1.77761]
[1778164988429,52.27,80146.5,0.0,0.98751,1e-05,1.77918]
[1778164992162,52.26,80144.17,0.0,0.98749,1e-05,1.78177]
[1778164992959,52.26,80144.17,0.0,0.98749,1e-05,1.78177]
[1778164993212,52.26,80144.17,0.0,0.98749,1e-05,1.78177]
[1778164993380,52.26,80144.17,0.0,0.98749,1e-05,1.78177]
[1778164993450,52.26,80144.17,0.0,0.98749,1e-05,1.78177]
[1778164993475,52.26,80144.79,0.0,0.9875,1e-05,1.78077]
[1778164993699,52.26,80144.79,0.0,0.9875,1e-05,1.78077]
[1778164998406,52.26,80144.26,0.0,0.9875,1e-05,1.7809]
[1778164998454,52.26,80144.26,0.0,0.9875,1e-05,1.7809]
[1778164998483,52.26,80140.74,0.0,0.98746,1e-05,1.78556]
[1778164998564,52.26,80140.74,0.0,0.98746,1e-05,1.78556]
[1778164998701,52.26,80140.74,0.0,0.98746,1e-05,1.78556]
[1778164999214,52.26,80137.39,0.0,0.98742,1e-05,1.79015]
[1778165000101,52.26,80137.39,0.0,0.98742,1e-05,1.79015]
[1778165000221,52.26,80138.81,0.0,0.98744,1e-05,1.78789]
[1778165001228,52.26,80140.62,0.0,0.98746,1e-05,1.78525]
[1778165004160,52.25,80140.23,0.0,0.98746,1e-05,1.78548]
[1778165004199,52.25,80140.23,0.0,0.98746,1e-05,1.78548]
[1778165004281,52.25,80140.23,0.0,0.98746,1e-05,1.78548]
[1778165004451,52.25,80140.23,0.0,0.98746,1e-05,1.78548]
[1778165004491,52.25,80141.29,0.0,0.98747,1e-05,1.78387]
[1778165005256,52.25,80144.32,0.0,0.98751,1e-05,1.77958]
[1778165006136,52.25,80144.32,0.0,0.98751,1e-05,1.77958]
[1778165007270,52.25,80145.77,0.0,0.98752,1e-05,1.77733]
[1778165009455,52.25,80145.79,0.0,0.98753,1e-05,1.77716]
[1778165009563,52.25,80145.79,0.0,0.98753,1e-05,1.77703]
[1778165009702,52.25,80145.79,0.0,0.98753,1e-05,1.77703]
[1778165015329,52.24,80143.69,0.0,0.98752,1e-05,1.77697]
[1778165016472,52.24,80143.69,0.0,0.98752,1e-05,1.77697]
[1778165016506,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165016603,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165016714,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165016881,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165016954,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165017008,52.24,80138.0,0.0,0.98746,1e-05,1.78461]
[1778165018117,52.24,80136.98,0.0,0.98745,1e-05,1.78586]
[1778165018256,52.24,80136.98,0.0,0.98745,1e-05,1.78586]
[1778165018452,52.24,80136.98,0.0,0.98745,1e-05,1.78586]
[1778165018458,52.24,80145.56,0.0,0.98755,1e-05,1.77414]
[1778165018700,52.24,80145.56,0.0,0.98755,1e-05,1.77414]
[1778165019397,52.24,80155.91,0.0,0.98767,1e-05,1.75981]
[1778165020404,52.24,80159.66,0.0,0.98771,1e-05,1.75464]
[1778165020965,52.24,80159.66,0.0,0.98771,1e-05,1.75464]
[1778165021411,52.24,80160.6,0.0,0.98772,1e-05,1.75327]
[1778165022251,52.24,80160.6,0.0,0.98772,1e-05,1.75327]
[1778165023297,52.24,80160.2,0.0,0.98772,1e-05,1.75372]
[1778165023425,52.24,80164.03,0.0,0.98776,1e-05,1.74847]
[1778165024432,52.24,80173.2,0.0,0.98786,1e-05,1.73607]
[1778165025439,52.24,80183.2,0.0,0.98797,1e-05,1.72266]
[1778165026446,52.24,80182.6,0.0,0.98796,1e-05,1.72342]
[1778165027478,52.24,80182.6,0.0,0.98796,1e-05,1.72342]
[1778165027773,52.24,80183.67,0.0,0.98798,1e-05,1.72196]
[1778165028717,52.24,80181.99,0.0,0.98796,1e-05,1.72416]
[1778165028878,52.24,80181.99,0.0,0.98796,1e-05,1.72416]
[1778165030957,52.24,80180.6,0.0,0.98794,1e-05,1.72592]
[1778165031085,52.24,80180.6,0.0,0.98794,1e-05,1.72592]
[1778165031200,52.24,80180.6,0.0,0.98794,1e-05,1.72592]
[1778165031290,52.24,80180.6,0.0,0.98794,1e-05,1.72592]
[1778165032731,52.24,80179.63,0.0,0.98793,1e-05,1.72712]
[1778165032949,52.24,80179.63,0.0,0.98793,1e-05,1.72712]
[1778165032961,52.24,80179.63,0.0,0.98793,1e-05,1.72712]
[1778165033200,52.24,80179.63,0.0,0.98793,1e-05,1.72712]
[1778165033495,52.24,80178.7,0.0,0.98792,1e-05,1.72831]
[1778165034951,52.24,80177.82,0.0,0.98791,1e-05,1.72944]
[1778165035032,52.24,80177.82,0.0,0.98791,1e-05,1.72944]
[1778165036961,52.23,80177.03,0.0,0.98791,1e-05,1.73038]
[1778165037095,52.23,80177.03,0.0,0.98791,1e-05,1.73038]
[1778165037239,52.23,80177.03,0.0,0.98791,1e-05,1.73038]
[1778165037374,52.23,80177.03,0.0,0.98791,1e-05,1.73038]
[1778165040968,52.23,80174.0,0.0,0.98788,1e-05,1.73417]
[1778165041090,52.23,80174.0,0.0,0.98788,1e-05,1.73417]
[1778165041215,52.23,80174.0,0.0,0.98788,1e-05,1.73417]
[1778165041258,52.23,80174.0,0.0,0.98788,1e-05,1.73417]
[1778165041551,52.23,80179.02,0.0,0.98793,1e-05,1.7274]
[1778165044963,52.23,80181.65,0.0,0.98796,1e-05,1.72379]
[1778165045150,52.23,80181.65,0.0,0.98796,1e-05,1.72379]
[1778165045212,52.23,80181.65,0.0,0.98796,1e-05,1.72379]
[1778165045321,52.23,80181.65,0.0,0.98796,1e-05,1.72379]
[1778165045584,52.23,80182.78,0.0,0.98797,1e-05,1.72219]
[1778165045709,52.23,80182.78,0.0,0.98797,1e-05,1.72219]
[1778165045735,52.23,80182.78,0.0,0.98797,1e-05,1.72219]
[1778165045953,52.23,80182.78,0.0,0.98797,1e-05,1.72219]
[1778165046051,52.23,80175.54,0.0,0.98789,1e-05,1.73185]
[1778165048951,52.23,80174.79,0.0,0.98789,1e-05,1.73272]
[1778165049116,52.23,80174.79,0.0,0.98789,1e-05,1.73272]
[1778165049202,52.23,80174.79,0.0,0.98789,1e-05,1.73272]
[1778165049285,52.23,80174.79,0.0,0.98789,1e-05,1.73272]
[1778165052951,52.23,80174.71,0.0,0.98789,1e-05,1.73258]
[1778165053013,52.23,80174.71,0.0,0.98789,1e-05,1.73258]
[1778165053662,52.23,80175.9,0.0,0.9879,1e-05,1.73092]
[1778165053702,52.23,80175.9,0.0,0.9879,1e-05,1.73092]
[1778165053716,52.23,80175.9,0.0,0.9879,1e-05,1.73092]
[1778165053950,52.23,80175.9,0.0,0.9879,1e-05,1.73092]
[1778165054049,52.23,80175.62,0.0,0.9879,1e-05,1.73124]
[1778165059678,52.23,80174.31,0.0,0.98789,1e-05,1.73261]
[1778165061294,52.23,80174.31,0.0,0.98789,1e-05,1.73261]
[1778165061462,52.23,80174.31,0.0,0.98789,1e-05,1.73261]
[1778165061485,52.23,80174.31,0.0,0.98789,1e-05,1.73261]
[1778165061715,52.23,80175.87,0.0,0.98791,1e-05,1.7304]
[1778165061741,52.23,80180.24,0.0,0.98795,1e-05,1.72458]
[1778165063851,52.23,80181.48,0.0,0.98797,1e-05,1.72287]
[1778165063950,52.23,80181.48,0.0,0.98797,1e-05,1.72287]
[1778165063959,52.23,80181.48,0.0,0.98797,1e-05,1.72287]
[1778165064209,52.23,80181.48,0.0,0.98797,1e-05,1.72287]
[1778165064274,52.22,80180.69,0.0,0.98796,1e-05,1.72383]
[1778165066501,52.22,80182.08,0.0,0.98798,1e-05,1.72198]
[1778165066630,52.22,80182.52,0.0,0.98798,1e-05,1.7213]
[1778165066717,52.22,80182.52,0.0,0.98798,1e-05,1.7213]
[1778165066848,52.22,80182.52,0.0,0.98798,1e-05,1.7213]
[1778165071143,52.22,80179.75,0.0,0.98795,1e-05,1.72487]
[1778165071538,52.22,80179.75,0.0,0.98795,1e-05,1.72487]
[1778165071682,52.22,80181.58,0.0,0.98799,1e-05,1.7203]
[1778165071707,52.22,80181.58,0.0,0.98799,1e-05,1.7203]
[1778165071762,52.22,80180.48,0.0,0.98797,1e-05,1.72172]
[1778165072769,52.22,80174.27,0.0,0.98791,1e-05,1.72995]
[1778165074786,52.22,80169.51,0.0,0.98786,1e-05,1.7362]
[1778165075793,52.22,80162.34,0.0,0.98778,1e-05,1.74576]
[1778165078815,52.22,80172.96,0.0,0.9879,1e-05,1.73126]
[1778165079822,52.22,80176.53,0.0,0.98794,1e-05,1.72644]
[1778165080651,52.22,80176.53,0.0,0.98794,1e-05,1.72644]
[1778165081717,52.22,80177.42,0.0,0.98795,1e-05,1.7252]
[1778165081822,52.22,80177.42,0.0,0.98795,1e-05,1.7252]
[1778165081836,52.22,80176.57,0.0,0.98794,1e-05,1.72629]
[1778165084676,52.22,80177.27,0.0,0.98795,1e-05,1.72526]
[1778165084767,52.22,80177.27,0.0,0.98795,1e-05,1.72526]
[1778165086871,52.22,80181.53,0.0,0.98799,1e-05,1.71946]
[1778165088525,52.22,80181.53,0.0,0.98799,1e-05,1.71946]
[1778165088549,52.22,80185.91,0.0,0.98804,1e-05,1.71358]
[1778165088686,52.22,80185.91,0.0,0.98804,1e-05,1.71358]
[1778165088702,52.22,80185.91,0.0,0.98804,1e-05,1.71358]
[1778165088963,52.22,80185.91,0.0,0.98804,1e-05,1.71358]
[1778165089040,52.22,80185.4,0.0,0.98804,1e-05,1.71426]
[1778165094748,52.22,80182.89,0.0,0.98801,1e-05,1.71747]
[1778165094903,52.22,80182.89,0.0,0.98801,1e-05,1.71747]
[1778165094953,52.22,80182.89,0.0,0.98801,1e-05,1.71747]
[1778165094982,52.22,80178.44,0.0,0.98796,1e-05,1.72335]
[1778165095934,52.22,80168.56,0.0,0.98785,1e-05,1.73651]
[1778165096941,52.22,80152.48,0.0,0.98768,1e-05,1.7581]
[1778165097948,52.22,80148.11,0.0,0.98763,1e-05,1.76391]
[1778165098955,52.21,80142.77,0.0,0.98757,1e-05,1.77106]
[1778165100969,52.21,80138.58,0.0,0.98752,1e-05,1.77651]
[1778165101978,52.21,80133.47,0.0,0.98747,1e-05,1.78336]
[1778165103993,52.21,80127.21,0.0,0.9874,1e-05,1.79164]
[1778165105000,52.21,80136.23,0.0,0.9875,1e-05,1.77911]
[1778165106007,52.21,80136.82,0.0,0.98751,1e-05,1.77816]
[1778165107014,52.21,80132.42,0.0,0.98746,1e-05,1.78404]
[1778165109564,52.21,80130.04,0.0,0.98744,1e-05,1.78715]
[1778165109669,52.21,80130.35,0.0,0.98744,1e-05,1.78656]
[1778165109704,52.21,80130.35,0.0,0.98744,1e-05,1.78656]
[1778165110036,52.2,80130.1,0.0,0.98744,1e-05,1.78675]
[1778165111043,52.2,80134.52,0.0,0.98749,1e-05,1.78054]
[1778165113273,52.2,80132.75,0.0,0.98747,1e-05,1.78282]
[1778165113338,52.2,80132.75,0.0,0.98747,1e-05,1.78282]
[1778165113454,52.2,80132.75,0.0,0.98747,1e-05,1.78282]
[1778165113465,52.2,80132.7,0.0,0.98747,1e-05,1.78259]
[1778165119100,52.2,80132.97,0.0,0.98748,1e-05,1.78149]
[1778165122170,52.2,80132.75,0.0,0.98748,1e-05,1.7815]
[1778165122203,52.2,80132.75,0.0,0.98748,1e-05,1.7815]
[1778165122326,52.2,80132.75,0.0,0.98748,1e-05,1.7815]
[1778165122450,52.2,80132.75,0.0,0.98748,1e-05,1.7815]
[1778165122551,52.19,80135.33,0.0,0.98751,1e-05,1.77768]
[1778165125142,52.19,80131.95,0.0,0.98748,1e-05,1.78203]
[1778165126149,52.19,80138.6,0.0,0.98755,1e-05,1.77279]
[1778165126704,52.19,80138.6,0.0,0.98755,1e-05,1.77279]
[1778165126778,52.19,80138.6,0.0,0.98755,1e-05,1.77279]
[1778165126953,52.19,80138.6,0.0,0.98755,1e-05,1.77279]
[1778165127156,52.19,80144.99,0.0,0.98763,1e-05,1.76395]
[1778165129173,52.19,80144.39,0.0,0.98762,1e-05,1.76452]
[1778165134212,52.19,80145.98,0.0,0.98766,1e-05,1.75966]
[1778165135213,52.18,80151.38,0.0,0.98772,1e-05,1.75224]
[1778165136220,52.18,80155.35,0.0,0.98776,1e-05,1.74677]
[1778165138234,52.18,80157.95,0.0,0.9878,1e-05,1.74308]
[1778165139472,52.18,80157.95,0.0,0.9878,1e-05,1.74308]
[1778165139624,52.18,80157.95,0.0,0.9878,1e-05,1.74308]
[1778165139549,52.18,80157.45,0.0,0.98779,1e-05,1.7436]
[1778165139701,52.18,80157.45,0.0,0.98779,1e-05,1.7436]
[1778165140248,52.18,80160.24,0.0,0.98782,1e-05,1.73985]
[1778165145283,52.18,80160.86,0.0,0.98783,1e-05,1.73863]
[1778165147653,52.18,80159.7,0.0,0.98782,1e-05,1.74011]
[1778165147714,52.18,80157.28,0.0,0.98779,1e-05,1.74329]
[1778165147727,52.18,80157.28,0.0,0.98779,1e-05,1.74329]
[1778165147951,52.18,80157.28,0.0,0.98779,1e-05,1.74329]
[1778165148304,52.18,80157.9,0.0,0.9878,1e-05,1.74238]
[1778165153340,52.18,80159.04,0.0,0.98782,1e-05,1.74045]
[1778165158374,52.17,80159.88,0.0,0.98783,1e-05,1.73884]
[1778165159575,52.17,80159.88,0.0,0.98783,1e-05,1.73884]
[1778165159676,52.17,80158.58,0.0,0.98782,1e-05,1.74051]
[1778165159701,52.17,80158.58,0.0,0.98782,1e-05,1.74051]
[1778165159710,52.17,80158.58,0.0,0.98782,1e-05,1.74051]
[1778165159952,52.17,80158.58,0.0,0.98782,1e-05,1.74051]
[1778165161395,52.17,80158.48,0.0,0.98782,1e-05,1.74047]
[1778165165423,52.17,80164.76,0.0,0.98789,1e-05,1.73171]
[1778165166210,52.17,80164.76,0.0,0.98789,1e-05,1.73171]
[1778165166347,52.17,80164.76,0.0,0.98789,1e-05,1.73171]
[1778165166454,52.17,80164.76,0.0,0.98789,1e-05,1.73171]
[1778165166544,52.17,80168.88,0.0,0.98793,1e-05,1.72613]
[1778165167437,52.17,80163.12,0.0,0.98787,1e-05,1.73377]
[1778165168444,52.17,80157.21,0.0,0.98781,1e-05,1.74163]
[1778165169860,52.17,80156.39,0.0,0.9878,1e-05,1.74264]
[1778165169937,52.17,80156.39,0.0,0.9878,1e-05,1.74264]
[1778165169948,52.17,80156.39,0.0,0.9878,1e-05,1.74264]
[1778165170458,52.17,80157.97,0.0,0.98782,1e-05,1.74042]
[1778165171465,52.17,80162.05,0.0,0.98786,1e-05,1.73486]
[1778165175997,52.16,80159.97,0.0,0.98784,1e-05,1.73733]
[1778165176051,52.16,80159.97,0.0,0.98784,1e-05,1.73733]
[1778165176200,52.16,80159.97,0.0,0.98784,1e-05,1.73733]
[1778165176508,52.16,80150.77,0.0,0.98774,1e-05,1.74972]
[1778165177513,52.16,80136.9,0.0,0.98759,1e-05,1.76833]
[1778165178520,52.16,80131.46,0.0,0.98753,1e-05,1.7756]
[1778165180421,52.16,80130.82,0.0,0.98752,1e-05,1.77632]
[1778165180442,52.16,80130.82,0.0,0.98752,1e-05,1.77632]
[1778165180450,52.16,80130.82,0.0,0.98752,1e-05,1.77632]
[1778165180534,52.16,80133.23,0.0,0.98755,1e-05,1.77288]
[1778165184562,52.16,80135.81,0.0,0.98758,1e-05,1.76879]
[1778165186576,52.16,80143.83,0.0,0.98768,1e-05,1.75762]
[1778165187583,52.15,80150.75,0.0,0.98775,1e-05,1.74815]
[1778165188659,52.15,80150.75,0.0,0.98775,1e-05,1.74815]
[1778165188672,52.15,80150.75,0.0,0.98775,1e-05,1.74815]
[1778165188700,52.15,80150.75,0.0,0.98775,1e-05,1.74815]
[1778165188717,52.15,80150.13,0.0,0.98775,1e-05,1.74888]
[1778165194632,52.15,80160.4,0.0,0.98788,1e-05,1.73236]
[1778165195639,52.15,80172.99,0.0,0.98802,1e-05,1.71548]
[1778165196646,52.15,80176.01,0.0,0.98805,1e-05,1.71143]
[1778165197653,52.15,80184.91,0.0,0.98815,1e-05,1.69962]
[1778165198660,52.15,80185.93,0.0,0.98816,1e-05,1.69826]
[1778165200675,52.15,80190.22,0.0,0.9882,1e-05,1.69259]
[1778165201681,52.15,80201.1,0.0,0.98832,1e-05,1.67833]
[1778165202688,52.15,80205.31,0.0,0.98837,1e-05,1.67286]
[1778165205709,52.15,80201.05,0.0,0.98832,1e-05,1.67851]
[1778165208730,52.15,80204.62,0.0,0.98836,1e-05,1.67392]
[1778165210473,52.15,80204.95,0.0,0.98836,1e-05,1.67352]
[1778165210488,52.15,80204.95,0.0,0.98836,1e-05,1.67352]
[1778165210698,52.15,80204.95,0.0,0.98836,1e-05,1.67352]
[1778165210737,52.15,80204.95,0.0,0.98836,1e-05,1.67352]
[1778165210744,52.15,80205.03,0.0,0.98836,1e-05,1.67344]
[1778165210952,52.15,80205.03,0.0,0.98836,1e-05,1.67344]
[1778165211084,52.15,80205.03,0.0,0.98836,1e-05,1.67344]
[1778165211726,52.15,80205.03,0.0,0.98836,1e-05,1.67344]
[1778165211751,52.15,80208.91,0.0,0.9884,1e-05,1.66843]
[1778165211898,52.15,80208.91,0.0,0.9884,1e-05,1.66843]
[1778165212760,52.15,80217.8,0.0,0.98849,1e-05,1.65696]
[1778165214702,52.15,80217.8,0.0,0.98849,1e-05,1.65696]
[1778165213765,52.15,80218.68,0.0,0.9885,1e-05,1.65588]
[1778165214877,52.15,80218.68,0.0,0.9885,1e-05,1.65588]
[1778165214901,52.15,80219.91,0.0,0.98852,1e-05,1.65436]
[1778165218702,52.15,80220.59,0.0,0.98852,1e-05,1.65363]
[1778165218876,52.15,80221.34,0.0,0.98853,1e-05,1.65273]
[1778165218949,52.15,80221.34,0.0,0.98853,1e-05,1.65273]
[1778165219115,52.15,80221.34,0.0,0.98853,1e-05,1.65273]
[1778165219216,52.15,80218.7,0.0,0.9885,1e-05,1.65621]
[1778165222703,52.15,80218.27,0.0,0.9885,1e-05,1.65691]
[1778165221821,52.16,80221.71,0.0,0.98853,1e-05,1.65253]
[1778165222839,52.16,80221.71,0.0,0.98853,1e-05,1.65253]
[1778165222940,52.16,80223.69,0.0,0.98855,1e-05,1.65006]
[1778165224705,52.16,80223.69,0.0,0.98855,1e-05,1.65006]
[1778165223835,52.16,80227.55,0.0,0.98859,1e-05,1.64517]
[1778165224824,52.16,80227.55,0.0,0.98859,1e-05,1.64517]
[1778165224842,52.16,80225.64,0.0,0.98857,1e-05,1.64772]
[1778165226111,52.16,80225.64,0.0,0.98857,1e-05,1.64772]
[1778165226274,52.16,80225.64,0.0,0.98857,1e-05,1.64772]
[1778165226348,52.16,80228.09,0.0,0.98859,1e-05,1.64465]
[1778165226856,52.16,80233.87,0.0,0.98865,1e-05,1.63734]
[1778165228702,52.16,80233.87,0.0,0.98865,1e-05,1.63734]
[1778165228773,52.16,80243.74,0.0,0.98875,1e-05,1.62497]
[1778165228812,52.16,80243.74,0.0,0.98875,1e-05,1.62497]
[1778165230704,52.16,80244.62,0.0,0.98876,1e-05,1.62386]
[1778165230816,52.16,80242.76,0.0,0.98874,1e-05,1.62635]
[1778165230884,52.16,80243.16,0.0,0.98875,1e-05,1.62596]
[1778165232701,52.16,80243.16,0.0,0.98875,1e-05,1.62596]
[1778165232749,52.16,80242.22,0.0,0.98873,1e-05,1.62739]
[1778165232819,52.16,80242.22,0.0,0.98873,1e-05,1.62739]
[1778165234912,52.16,80244.03,0.0,0.98875,1e-05,1.62531]
[1778165236700,52.16,80244.03,0.0,0.98875,1e-05,1.62531]
[1778165235919,52.16,80247.53,0.0,0.98879,1e-05,1.62098]
[1778165236819,52.16,80247.53,0.0,0.98879,1e-05,1.62098]
[1778165237353,52.16,80247.53,0.0,0.98879,1e-05,1.62098]
[1778165237413,52.17,80247.21,0.0,0.98878,1e-05,1.62151]
[1778165238720,52.17,80247.21,0.0,0.98878,1e-05,1.62151]
[1778165238731,52.17,80246.05,0.0,0.98877,1e-05,1.62323]
[1778165238889,52.17,80246.05,0.0,0.98877,1e-05,1.62323]
[1778165238956,52.17,80246.05,0.0,0.98877,1e-05,1.62323]
[1778165238972,52.17,80246.05,0.0,0.98877,1e-05,1.62323]
[1778165239073,52.17,80245.52,0.0,0.98876,1e-05,1.6239]
[1778165242190,52.17,80246.6,0.0,0.98877,1e-05,1.62276]
[1778165243104,52.17,80245.85,0.0,0.98876,1e-05,1.62383]
[1778165243193,52.17,80230.71,0.0,0.98861,1e-05,1.64327]
[1778165243976,52.17,80216.27,0.0,0.98845,1e-05,1.66196]
[1778165245397,52.17,80216.27,0.0,0.98845,1e-05,1.66196]
[1778165245499,52.17,80218.31,0.0,0.98848,1e-05,1.65943]
[1778165247113,52.17,80218.19,0.0,0.98847,1e-05,1.65958]
[1778165247237,52.17,80218.19,0.0,0.98847,1e-05,1.65958]
[1778165247304,52.17,80217.97,0.0,0.98847,1e-05,1.65992]
[1778165249067,52.17,80217.16,0.0,0.98846,1e-05,1.66102]
[1778165249205,52.17,80217.16,0.0,0.98846,1e-05,1.66102]
[1778165249206,52.17,80214.81,0.0,0.98844,1e-05,1.66412]
[1778165249946,52.17,80214.81,0.0,0.98844,1e-05,1.66412]
[1778165250127,52.17,80214.81,0.0,0.98844,1e-05,1.66412]
[1778165250222,52.17,80203.99,0.0,0.98832,1e-05,1.67824]
[1778165251027,52.17,80199.82,0.0,0.98829,1e-05,1.68166]
[1778165252034,52.17,80196.75,0.0,0.98826,1e-05,1.68569]
[1778165253210,52.17,80196.75,0.0,0.98826,1e-05,1.68569]
[1778165253384,52.17,80196.75,0.0,0.98826,1e-05,1.68569]
[1778165253464,52.17,80194.75,0.0,0.98824,1e-05,1.68833]
[1778165257202,52.17,80193.04,0.0,0.98822,1e-05,1.69059]
[1778165257231,52.17,80193.04,0.0,0.98822,1e-05,1.69059]
[1778165257294,52.17,80195.7,0.0,0.98825,1e-05,1.68711]
[1778165258082,52.17,80198.04,0.0,0.98827,1e-05,1.68406]
[1778165259205,52.17,80198.04,0.0,0.98827,1e-05,1.68406]
[1778165259325,52.17,80198.04,0.0,0.98827,1e-05,1.68406]
[1778165259416,52.17,80200.11,0.0,0.98829,1e-05,1.68137]
[1778165261200,52.17,80200.42,0.0,0.9883,1e-05,1.68099]
[1778165261361,52.17,80200.42,0.0,0.9883,1e-05,1.68099]
[1778165261448,52.17,80200.42,0.0,0.9883,1e-05,1.68099]
[1778165261609,52.17,80200.42,0.0,0.9883,1e-05,1.68099]
[1778165261706,52.17,80201.96,0.0,0.98831,1e-05,1.67903]
[1778165263117,52.17,80198.94,0.0,0.98828,1e-05,1.683]
[1778165265206,52.17,80199.04,0.0,0.98828,1e-05,1.6829]
[1778165265409,52.17,80199.04,0.0,0.98828,1e-05,1.6829]
[1778165265500,52.17,80196.42,0.0,0.98825,1e-05,1.68637]
[1778165269206,52.17,80195.85,0.0,0.98825,1e-05,1.68716]
[1778165269462,52.17,80195.85,0.0,0.98825,1e-05,1.68716]
[1778165269549,52.17,80198.85,0.0,0.98828,1e-05,1.68328]
[1778165271209,52.17,80197.85,0.0,0.98827,1e-05,1.68458]
[1778165271362,52.17,80197.85,0.0,0.98827,1e-05,1.68458]
[1778165271451,52.17,80197.85,0.0,0.98827,1e-05,1.68458]
[1778165271543,52.17,80197.85,0.0,0.98827,1e-05,1.68458]
[1778165271551,52.17,80197.53,0.0,0.98826,1e-05,1.68505]
[1778165272187,52.17,80195.71,0.0,0.98824,1e-05,1.68744]
[1778165275201,52.17,80196.69,0.0,0.98825,1e-05,1.6862]
[1778165275311,52.17,80196.69,0.0,0.98825,1e-05,1.6862]
[1778165275406,52.17,80196.16,0.0,0.98825,1e-05,1.68692]
[1778165277232,52.18,80196.27,0.0,0.98825,1e-05,1.6868]
[1778165277484,52.18,80196.27,0.0,0.98825,1e-05,1.6868]
[1778165277700,52.18,80196.27,0.0,0.98825,1e-05,1.6868]
[1778165277755,52.18,80196.27,0.0,0.98825,1e-05,1.6868]
[1778165277747,52.18,80191.84,0.0,0.9882,1e-05,1.69265]
[1778165277948,52.18,80191.84,0.0,0.9882,1e-05,1.69265]
[1778165278200,52.18,80191.84,0.0,0.9882,1e-05,1.69265]
[1778165278332,52.18,80191.84,0.0,0.9882,1e-05,1.69265]
[1778165278432,52.18,80180.54,0.0,0.98808,1e-05,1.70755]
[1778165279236,52.18,80173.67,0.0,0.98801,1e-05,1.71665]
[1778165280243,52.18,80171.71,0.0,0.98798,1e-05,1.71923]
[1778165281254,52.17,80168.8,0.0,0.98795,1e-05,1.72307]
[1778165282661,52.17,80168.8,0.0,0.98795,1e-05,1.72307]
[1778165282687,52.17,80168.8,0.0,0.98795,1e-05,1.72307]
[1778165282698,52.17,80168.8,0.0,0.98795,1e-05,1.72307]
[1778165282814,52.17,80168.8,0.0,0.98795,1e-05,1.72307]
[1778165282762,52.17,80177.08,0.0,0.98804,1e-05,1.71199]
[1778165283267,52.17,80182.19,0.0,0.9881,1e-05,1.70522]
[1778165284274,52.17,80192.27,0.0,0.98821,1e-05,1.69192]
[1778165285281,52.17,80196.35,0.0,0.98825,1e-05,1.68658]
[1778165285935,52.17,80196.35,0.0,0.98825,1e-05,1.68658]
[1778165286288,52.17,80192.55,0.0,0.98821,1e-05,1.69159]
[1778165287295,52.17,80188.85,0.0,0.98817,1e-05,1.69647]
[1778165288303,52.17,80185.5,0.0,0.98813,1e-05,1.70089]
[1778165290316,52.17,80183.95,0.0,0.98812,1e-05,1.70292]
[1778165292330,52.17,80181.2,0.0,0.98809,1e-05,1.70655]
[1778165293337,52.17,80178.5,0.0,0.98806,1e-05,1.71011]
[1778165294345,52.17,80176.57,0.0,0.98804,1e-05,1.71265]
[1778165295352,52.17,80173.48,0.0,0.988,1e-05,1.71674]
[1778165296359,52.17,80169.45,0.0,0.98796,1e-05,1.72208]
[1778165300387,52.17,80170.86,0.0,0.98798,1e-05,1.72003]
[1778165301395,52.17,80173.67,0.0,0.98801,1e-05,1.71625]
[1778165306429,52.17,80172.82,0.0,0.988,1e-05,1.71719]
[1778165308446,52.17,80161.39,0.0,0.98788,1e-05,1.73236]
[1778165309454,52.17,80156.04,0.0,0.98782,1e-05,1.73949]
[1778165310461,52.17,80147.19,0.0,0.98772,1e-05,1.75135]
[1778165311468,52.17,80142.62,0.0,0.98768,1e-05,1.75533]
[1778165312475,52.17,80141.82,0.0,0.98768,1e-05,1.75631]
[1778165315503,52.17,80134.66,0.0,0.9876,1e-05,1.7657]
[1778165316505,52.17,80126.63,0.0,0.98751,1e-05,1.77655]
[1778165317512,52.17,80129.08,0.0,0.98753,1e-05,1.77359]
[1778165318519,52.17,80133.42,0.0,0.98758,1e-05,1.76803]
[1778165319526,52.17,80136.88,0.0,0.98762,1e-05,1.7637]
[1778165321540,52.18,80134.75,0.0,0.98758,1e-05,1.76776]
[1778165322547,52.18,80132.93,0.0,0.98756,1e-05,1.77063]
[1778165323554,52.19,80130.38,0.0,0.98753,1e-05,1.77449]
[1778165326575,52.19,80132.27,0.0,0.98754,1e-05,1.77304]
[1778165327583,52.19,80126.09,0.0,0.98747,1e-05,1.78187]
[1778165331610,52.2,80130.58,0.0,0.98751,1e-05,1.77717]
[1778165335638,52.21,80134.9,0.0,0.98754,1e-05,1.77276]
[1778165336645,52.21,80150.08,0.0,0.98771,1e-05,1.75253]
[1778165337652,52.22,80152.53,0.0,0.98773,1e-05,1.74963]
[1778165339666,52.22,80155.86,0.0,0.98776,1e-05,1.74598]
[1778165341680,52.23,80151.44,0.0,0.98771,1e-05,1.75279]
[1778165342687,52.23,80147.11,0.0,0.98766,1e-05,1.75906]
[1778165343694,52.23,80149.77,0.0,0.98768,1e-05,1.75586]
[1778165345708,52.24,80145.77,0.0,0.98763,1e-05,1.76208]
[1778165346715,52.24,80142.52,0.0,0.98759,1e-05,1.76689]
[1778165347723,52.24,80157.8,0.0,0.98776,1e-05,1.7466]
[1778165348729,52.24,80163.56,0.0,0.98782,1e-05,1.73928]
[1778165349736,52.25,80168.72,0.0,0.98787,1e-05,1.7328]
[1778165354771,52.26,80168.54,0.0,0.98785,1e-05,1.73524]
[1778165355778,52.26,80173.44,0.0,0.9879,1e-05,1.72912]
[1778165359806,52.27,80175.18,0.0,0.98791,1e-05,1.72856]
[1778165362827,52.28,80178.7,0.0,0.98793,1e-05,1.7252]
[1778165367864,52.29,80178.36,0.0,0.98791,1e-05,1.72786]
[1778165371898,52.3,80183.18,0.0,0.98797,1e-05,1.72109]
[1778165372905,52.31,80193.21,0.0,0.98807,1e-05,1.70825]
[1778165373912,52.31,80192.06,0.0,0.98806,1e-05,1.70973]
[1778165377940,52.31,80193.4,0.0,0.98807,1e-05,1.70781]
[1778165380961,52.31,80194.96,0.0,0.98809,1e-05,1.70566]
[1778165383982,52.3,80196.67,0.0,0.98811,1e-05,1.70333]
[1778165385996,52.3,80194.34,0.0,0.98809,1e-05,1.70636]
[1778165391032,52.3,80196.01,0.0,0.98811,1e-05,1.70402]
[1778165392039,52.3,80197.74,0.0,0.98812,1e-05,1.70172]
[1778165393046,52.3,80200.55,0.0,0.98815,1e-05,1.69801]
[1778165394053,52.3,80212.0,0.0,0.98828,1e-05,1.68301]
[1778165395060,52.3,80213.72,0.0,0.9883,1e-05,1.68078]
[1778165400095,52.3,80213.58,0.0,0.98829,1e-05,1.68106]
[1778165402111,52.3,80214.95,0.0,0.98831,1e-05,1.67931]
[1778165403116,52.3,80226.39,0.0,0.98843,1e-05,1.66449]
[1778165404123,52.3,80230.71,0.0,0.98847,1e-05,1.65895]
[1778165407144,52.31,80237.78,0.0,0.98855,1e-05,1.65002]
[1778165408151,52.31,80239.43,0.0,0.98856,1e-05,1.64798]
[1778165409836,52.31,80239.43,0.0,0.98856,1e-05,1.64798]
[1778165409867,52.31,80237.49,0.0,0.98854,1e-05,1.65061]
[1778165410552,52.31,80230.23,0.0,0.98846,1e-05,1.65996]
[1778165411172,52.31,80223.07,0.0,0.98839,1e-05,1.66927]
[1778165412179,52.31,80216.16,0.0,0.98832,1e-05,1.67828]
[1778165413186,52.31,80214.66,0.0,0.9883,1e-05,1.68026]
[1778165415200,52.31,80217.06,0.0,0.98832,1e-05,1.67717]
[1778165416207,52.31,80219.6,0.0,0.98835,1e-05,1.67389]
[1778165417214,52.31,80224.15,0.0,0.9884,1e-05,1.66802]
[1778165418221,52.31,80225.45,0.0,0.98841,1e-05,1.66638]
[1778165420235,52.31,80223.79,0.0,0.98839,1e-05,1.66861]
[1778165421242,52.31,80219.75,0.0,0.98835,1e-05,1.67389]
[1778165422249,52.31,80218.51,0.0,0.98834,1e-05,1.67553]
[1778165424263,52.31,80216.21,0.0,0.98831,1e-05,1.67857]
[1778165426277,52.31,80221.23,0.0,0.98837,1e-05,1.67208]
[1778165427284,52.31,80223.39,0.0,0.98839,1e-05,1.66931]
[1778165428292,52.31,80225.63,0.0,0.98841,1e-05,1.66644]
[1778165429299,52.31,80227.34,0.0,0.98843,1e-05,1.66427]
[1778165431313,52.31,80233.64,0.0,0.98851,1e-05,1.65419]
[1778165432368,52.31,80233.64,0.0,0.98851,1e-05,1.65419]
[1778165432894,52.31,80233.64,0.0,0.98851,1e-05,1.65419]
[1778165432951,52.31,80233.64,0.0,0.98851,1e-05,1.65419]
[1778165432427,52.31,80238.35,0.0,0.98856,1e-05,1.6482]
[1778165432985,52.31,80238.35,0.0,0.98856,1e-05,1.6482]
[1778165433214,52.31,80238.35,0.0,0.98856,1e-05,1.6482]
[1778165433327,52.31,80238.69,0.0,0.98856,1e-05,1.64783]
[1778165434334,52.31,80235.79,0.0,0.98853,1e-05,1.65163]
[1778165436348,52.31,80232.88,0.0,0.9885,1e-05,1.65551]
[1778165437380,52.31,80232.88,0.0,0.9885,1e-05,1.65551]
[1778165437449,52.31,80232.88,0.0,0.9885,1e-05,1.65551]
[1778165441214,52.31,80232.49,0.0,0.98849,1e-05,1.65624]
[1778165441301,52.31,80232.49,0.0,0.98849,1e-05,1.65624]
[1778165441944,52.31,80232.49,0.0,0.98849,1e-05,1.65624]
[1778165441383,52.32,80232.38,0.0,0.98849,1e-05,1.65644]
[1778165442364,52.32,80232.38,0.0,0.98849,1e-05,1.65644]
[1778165443585,52.32,80233.89,0.0,0.98851,1e-05,1.65462]
[1778165443997,52.32,80233.89,0.0,0.98851,1e-05,1.65462]
[1778165444148,52.32,80233.89,0.0,0.98851,1e-05,1.65462]
[1778165444200,52.32,80233.89,0.0,0.98851,1e-05,1.65462]
[1778165444882,52.32,80236.83,0.0,0.98854,1e-05,1.65097]
[1778165445213,52.32,80236.83,0.0,0.98854,1e-05,1.65097]
[1778165445318,52.32,80236.83,0.0,0.98854,1e-05,1.65097]
[1778165445411,52.32,80244.55,0.0,0.98862,1e-05,1.64107]
[1778165447425,52.32,80248.8,0.0,0.98866,1e-05,1.63582]
[1778165450451,52.32,80258.41,0.0,0.98875,1e-05,1.62389]
[1778165452466,52.32,80260.62,0.0,0.98878,1e-05,1.62131]
[1778165456457,52.32,80261.6,0.0,0.98878,1e-05,1.62031]
[1778165456698,52.32,80261.6,0.0,0.98878,1e-05,1.62031]
[1778165456710,52.32,80261.6,0.0,0.98878,1e-05,1.62031]
[1778165456948,52.32,80261.6,0.0,0.98878,1e-05,1.62031]
[1778165457008,52.32,80261.85,0.0,0.98878,1e-05,1.62034]
[1778165457245,52.32,80261.85,0.0,0.98878,1e-05,1.62034]
[1778165457323,52.32,80261.85,0.0,0.98878,1e-05,1.62034]
[1778165462546,52.33,80259.67,0.0,0.98876,1e-05,1.62368]
[1778165465982,52.33,80259.97,0.0,0.98876,1e-05,1.62352]
[1778165466051,52.33,80260.93,0.0,0.98877,1e-05,1.62242]
[1778165466205,52.33,80260.93,0.0,0.98877,1e-05,1.62242]
[1778165466572,52.33,80265.82,0.0,0.98882,1e-05,1.61634]
[1778165467580,52.33,80272.08,0.0,0.98888,1e-05,1.60857]
[1778165469987,52.33,80272.89,0.0,0.98889,1e-05,1.60767]
[1778165470058,52.33,80273.25,0.0,0.98889,1e-05,1.60736]
[1778165470200,52.33,80273.25,0.0,0.98889,1e-05,1.60736]
[1778165471216,52.33,80273.07,0.0,0.98889,1e-05,1.60772]
[1778165471369,52.33,80273.07,0.0,0.98889,1e-05,1.60772]
[1778165471450,52.33,80273.07,0.0,0.98889,1e-05,1.60772]
[1778165471610,52.34,80272.58,0.0,0.98888,1e-05,1.60847]
[1778165476645,52.34,80266.41,0.0,0.98881,1e-05,1.61728]
[1778165477652,52.34,80257.59,0.0,0.98872,1e-05,1.62871]
[1778165479666,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480106,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480202,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480244,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480452,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480860,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480951,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480969,52.35,80256.75,0.0,0.9887,1e-05,1.63023]
[1778165480962,52.35,80255.74,0.0,0.98869,1e-05,1.63195]
[1778165481210,52.35,80255.74,0.0,0.98869,1e-05,1.63195]
[1778165483694,52.35,80247.21,0.0,0.9886,1e-05,1.64325]
[1778165485708,52.35,80243.14,0.0,0.98855,1e-05,1.64886]
[1778165486349,52.35,80243.14,0.0,0.98855,1e-05,1.64886]
[1778165486449,52.35,80243.14,0.0,0.98855,1e-05,1.64886]
[1778165486459,52.35,80243.14,0.0,0.98855,1e-05,1.64886]
[1778165486701,52.35,80243.14,0.0,0.98855,1e-05,1.64886]
[1778165486802,52.36,80243.14,0.0,0.98855,1e-05,1.64923]
[1778165487059,52.36,80243.14,0.0,0.98855,1e-05,1.64923]
[1778165487122,52.36,80243.14,0.0,0.98855,1e-05,1.64923]
[1778165487215,52.36,80243.14,0.0,0.98855,1e-05,1.64923]
[1778165487722,52.36,80246.96,0.0,0.98859,1e-05,1.64433]
[1778165488730,52.36,80243.7,0.0,0.98855,1e-05,1.64869]
[1778165491447,52.36,80243.64,0.0,0.98855,1e-05,1.64913]
[1778165491585,52.36,80243.64,0.0,0.98855,1e-05,1.64913]
[1778165491702,52.36,80243.64,0.0,0.98855,1e-05,1.64913]
[1778165491751,52.36,80244.39,0.0,0.98857,1e-05,1.64649]
[1778165492758,52.36,80257.85,0.0,0.98871,1e-05,1.6295]
[1778165493765,52.36,80259.75,0.0,0.98873,1e-05,1.6273]
[1778165494857,52.36,80259.75,0.0,0.98873,1e-05,1.6273]
[1778165494952,52.36,80259.75,0.0,0.98873,1e-05,1.6273]
[1778165494960,52.36,80259.75,0.0,0.98873,1e-05,1.6273]
[1778165495204,52.37,80259.66,0.0,0.98872,1e-05,1.62763]
[1778165496540,52.37,80261.01,0.0,0.98873,1e-05,1.62614]
[1778165496607,52.37,80261.01,0.0,0.98873,1e-05,1.62614]
[1778165496702,52.37,80261.01,0.0,0.98873,1e-05,1.62614]
[1778165496786,52.37,80263.67,0.0,0.98876,1e-05,1.62299]
[1778165497793,52.37,80268.15,0.0,0.9888,1e-05,1.61755]
[1778165498800,52.37,80271.94,0.0,0.98884,1e-05,1.613]
[1778165499807,52.37,80275.77,0.0,0.98888,1e-05,1.60843]
[1778165501146,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501204,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501257,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501317,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501416,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501450,52.37,80277.31,0.0,0.98889,1e-05,1.60674]
[1778165501821,52.38,80281.28,0.0,0.98893,1e-05,1.60202]
[1778165503835,52.39,80286.69,0.0,0.98896,1e-05,1.59809]
[1778165506856,52.43,80281.71,0.0,0.98887,1e-05,1.60986]
[1778165509795,52.43,80280.74,0.0,0.98885,1e-05,1.61157]
[1778165509871,52.43,80280.74,0.0,0.98885,1e-05,1.61157]
[1778165509949,52.43,80280.74,0.0,0.98885,1e-05,1.61157]
[1778165510050,52.43,80280.74,0.0,0.98885,1e-05,1.61157]
[1778165509965,52.43,80281.02,0.0,0.98885,1e-05,1.61147]
[1778165510343,52.43,80281.02,0.0,0.98885,1e-05,1.61147]
[1778165510456,52.43,80281.02,0.0,0.98885,1e-05,1.61147]
[1778165510457,52.43,80281.02,0.0,0.98885,1e-05,1.61147]
[1778165510702,52.43,80281.02,0.0,0.98885,1e-05,1.61147]
[1778165513205,52.44,80283.01,0.0,0.98887,1e-05,1.60959]
[1778165513348,52.44,80283.01,0.0,0.98887,1e-05,1.60959]
[1778165513905,52.44,80286.08,0.0,0.9889,1e-05,1.60587]
[1778165515406,52.44,80285.39,0.0,0.98889,1e-05,1.60687]
[1778165515452,52.44,80285.39,0.0,0.98889,1e-05,1.60687]
[1778165515601,52.44,80285.39,0.0,0.98889,1e-05,1.60687]
[1778165515699,52.44,80285.39,0.0,0.98889,1e-05,1.60687]
[1778165517236,52.44,80285.14,0.0,0.98889,1e-05,1.60746]
[1778165517363,52.44,80285.14,0.0,0.98889,1e-05,1.60746]
[1778165517933,52.44,80284.66,0.0,0.98888,1e-05,1.60819]
[1778165521203,52.44,80283.84,0.0,0.98887,1e-05,1.60962]
[1778165521360,52.44,80283.84,0.0,0.98887,1e-05,1.60962]
[1778165521961,52.45,80284.4,0.0,0.98887,1e-05,1.60905]
[1778165522968,52.45,80281.1,0.0,0.98884,1e-05,1.61333]
[1778165523201,52.45,80281.1,0.0,0.98884,1e-05,1.61333]
[1778165523274,52.45,80281.1,0.0,0.98884,1e-05,1.61333]
[1778165523451,52.45,80281.1,0.0,0.98884,1e-05,1.61333]
[1778165523529,52.45,80281.1,0.0,0.98884,1e-05,1.61333]
[1778165523980,52.45,80278.69,0.0,0.98881,1e-05,1.61649]
[1778165525184,52.45,80278.55,0.0,0.98881,1e-05,1.61678]
[1778165525199,52.45,80278.55,0.0,0.98881,1e-05,1.61678]
[1778165525334,52.45,80278.55,0.0,0.98881,1e-05,1.61678]
[1778165525462,52.45,80278.55,0.0,0.98881,1e-05,1.61678]
[1778165525989,52.45,80273.61,0.0,0.98876,1e-05,1.62314]
[1778165526996,52.45,80263.36,0.0,0.98865,1e-05,1.63624]
[1778165527890,52.45,80263.36,0.0,0.98865,1e-05,1.63624]
[1778165527950,52.45,80263.36,0.0,0.98865,1e-05,1.63624]
[1778165528006,52.45,80263.36,0.0,0.98865,1e-05,1.63624]
[1778165528082,52.45,80260.35,0.0,0.98862,1e-05,1.64016]
[1778165528199,52.45,80260.35,0.0,0.98862,1e-05,1.64016]
[1778165529014,52.45,80255.41,0.0,0.98857,1e-05,1.64654]
[1778165531026,52.45,80259.03,0.0,0.98861,1e-05,1.64204]
[1778165533040,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533287,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533410,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533451,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533536,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533724,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533797,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165533952,52.45,80263.03,0.0,0.98865,1e-05,1.63709]
[1778165534047,52.45,80262.96,0.0,0.98865,1e-05,1.63726]
[1778165536061,52.45,80268.37,0.0,0.9887,1e-05,1.63055]
[1778165537068,52.45,80273.74,0.0,0.98875,1e-05,1.62384]
[1778165537201,52.45,80273.74,0.0,0.98875,1e-05,1.62384]
[1778165537279,52.45,80273.74,0.0,0.98875,1e-05,1.62384]
[1778165538075,52.45,80279.93,0.0,0.98882,1e-05,1.61614]
[1778165539082,52.46,80283.63,0.0,0.98885,1e-05,1.6116]
[1778165540176,52.46,80282.09,0.0,0.98884,1e-05,1.61366]
[1778165540201,52.46,80282.09,0.0,0.98884,1e-05,1.61366]
[1778165540327,52.46,80282.09,0.0,0.98884,1e-05,1.61366]
[1778165540450,52.46,80282.09,0.0,0.98884,1e-05,1.61366]
[1778165541201,52.46,80282.95,0.0,0.98885,1e-05,1.6127]
[1778165541301,52.46,80282.95,0.0,0.98885,1e-05,1.6127]
[1778165542103,52.46,80283.31,0.0,0.98885,1e-05,1.61237]
[1778165543200,52.46,80283.31,0.0,0.98885,1e-05,1.61237]
[1778165543327,52.46,80283.31,0.0,0.98885,1e-05,1.61237]
[1778165543427,52.46,80281.21,0.0,0.98883,1e-05,1.61513]
[1778165546417,52.46,80280.17,0.0,0.98881,1e-05,1.61667]
[1778165546452,52.46,80280.17,0.0,0.98881,1e-05,1.61667]
[1778165546543,52.46,80280.17,0.0,0.98881,1e-05,1.61667]
[1778165546704,52.46,80280.17,0.0,0.98881,1e-05,1.61667]
[1778165547249,52.46,80281.54,0.0,0.98883,1e-05,1.61517]
[1778165547411,52.46,80281.54,0.0,0.98883,1e-05,1.61517]
[1778165547448,52.46,80281.54,0.0,0.98883,1e-05,1.61517]
[1778165547582,52.46,80281.54,0.0,0.98883,1e-05,1.61517]
[1778165547683,52.46,80281.43,0.0,0.98882,1e-05,1.61531]
[1778165549152,52.46,80285.63,0.0,0.98886,1e-05,1.61027]
[1778165551076,52.46,80285.63,0.0,0.98886,1e-05,1.61027]
[1778165551155,52.46,80287.38,0.0,0.98888,1e-05,1.60819]
[1778165551202,52.46,80287.38,0.0,0.98888,1e-05,1.60819]
[1778165551357,52.46,80287.38,0.0,0.98888,1e-05,1.60819]
[1778165551449,52.46,80287.38,0.0,0.98888,1e-05,1.60819]
[1778165551616,52.46,80287.38,0.0,0.98888,1e-05,1.60819]
[1778165551680,52.46,80284.88,0.0,0.98887,1e-05,1.60945]
[1778165555206,52.47,80285.0,0.0,0.98887,1e-05,1.60968]
[1778165555385,52.47,80285.0,0.0,0.98887,1e-05,1.60968]
[1778165555451,52.47,80285.0,0.0,0.98887,1e-05,1.60968]
[1778165555530,52.47,80285.0,0.0,0.98887,1e-05,1.60968]
[1778165555632,52.47,80284.56,0.0,0.98886,1e-05,1.61035]
[1778165558215,52.47,80288.01,0.0,0.98889,1e-05,1.6064]
[1778165559206,52.47,80288.01,0.0,0.98889,1e-05,1.6064]
[1778165559376,52.47,80288.01,0.0,0.98889,1e-05,1.6064]
[1778165559451,52.47,80288.01,0.0,0.98889,1e-05,1.6064]
[1778165559482,52.47,80288.01,0.0,0.98889,1e-05,1.6064]
[1778165559552,52.47,80291.97,0.0,0.98893,1e-05,1.60157]
[1778165560338,52.47,80291.97,0.0,0.98893,1e-05,1.60157]
[1778165560442,52.47,80291.97,0.0,0.98893,1e-05,1.60157]
[1778165560453,52.47,80291.97,0.0,0.98893,1e-05,1.60157]
[1778165562243,52.47,80287.02,0.0,0.98888,1e-05,1.60818]
[1778165563199,52.47,80287.02,0.0,0.98888,1e-05,1.60818]
[1778165563382,52.47,80287.02,0.0,0.98888,1e-05,1.60818]
[1778165563448,52.47,80287.02,0.0,0.98888,1e-05,1.60818]
[1778165563562,52.47,80287.02,0.0,0.98888,1e-05,1.60818]
[1778165563660,52.47,80282.48,0.0,0.98883,1e-05,1.61401]
[1778165564740,52.47,80282.48,0.0,0.98883,1e-05,1.61401]
[1778165564751,52.47,80282.48,0.0,0.98883,1e-05,1.61401]
[1778165564951,52.47,80282.48,0.0,0.98883,1e-05,1.61401]
[1778165567204,52.48,80283.48,0.0,0.98884,1e-05,1.61311]
[1778165567332,52.48,80283.48,0.0,0.98884,1e-05,1.61311]
[1778165567432,52.48,80280.79,0.0,0.98881,1e-05,1.61661]
[1778165569292,52.48,80275.44,0.0,0.98875,1e-05,1.62358]
[1778165570299,52.48,80267.2,0.0,0.98867,1e-05,1.63412]
[1778165571199,52.48,80267.2,0.0,0.98867,1e-05,1.63412]
[1778165571226,52.48,80267.2,0.0,0.98867,1e-05,1.63412]
[1778165571306,52.48,80259.49,0.0,0.98859,1e-05,1.64402]
[1778165572379,52.48,80259.49,0.0,0.98859,1e-05,1.64402]
[1778165572449,52.48,80259.49,0.0,0.98859,1e-05,1.64402]
[1778165573099,52.48,80259.49,0.0,0.98859,1e-05,1.64402]
[1778165572519,52.48,80258.22,0.0,0.98858,1e-05,1.64571]
[1778165573226,52.48,80258.22,0.0,0.98858,1e-05,1.64571]
[1778165574081,52.48,80258.22,0.0,0.98858,1e-05,1.64571]
[1778165573320,52.48,80253.55,0.0,0.98853,1e-05,1.65175]
[1778165574200,52.48,80253.55,0.0,0.98853,1e-05,1.65175]
[1778165574450,52.48,80253.55,0.0,0.98853,1e-05,1.65175]
[1778165576341,52.48,80249.29,0.0,0.98848,1e-05,1.65736]
[1778165579363,52.48,80245.46,0.0,0.98844,1e-05,1.66239]
[1778165581435,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581450,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581533,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581567,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581652,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581705,52.48,80245.6,0.0,0.98844,1e-05,1.66224]
[1778165581735,52.48,80247.74,0.0,0.98846,1e-05,1.65951]
[1778165585715,52.48,80246.57,0.0,0.98845,1e-05,1.66112]
[1778165585736,52.48,80246.57,0.0,0.98845,1e-05,1.66112]
[1778165585824,52.48,80246.57,0.0,0.98845,1e-05,1.66112]
[1778165585850,52.48,80246.57,0.0,0.98845,1e-05,1.66112]
[1778165585954,52.48,80246.57,0.0,0.98845,1e-05,1.66112]
[1778165586051,52.48,80251.84,0.0,0.9885,1e-05,1.65442]
[1778165586412,52.48,80257.18,0.0,0.98856,1e-05,1.64758]
[1778165591447,52.49,80259.13,0.0,0.98858,1e-05,1.64538]
[1778165592454,52.49,80263.32,0.0,0.98862,1e-05,1.6401]
[1778165593461,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594333,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594449,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594459,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594510,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594582,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594700,52.49,80268.34,0.0,0.98867,1e-05,1.63378]
[1778165594800,52.49,80271.11,0.0,0.9887,1e-05,1.63035]
[1778165598496,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165599677,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165599699,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165599764,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165599832,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165599951,52.49,80268.37,0.0,0.98867,1e-05,1.63418]
[1778165600011,52.49,80266.51,0.0,0.98865,1e-05,1.6367]
[1778165601543,52.49,80263.58,0.0,0.98862,1e-05,1.64051]
[1778165602525,52.49,80254.86,0.0,0.98853,1e-05,1.65172]
[1778165603532,52.49,80250.89,0.0,0.98848,1e-05,1.65686]
[1778165604272,52.49,80250.89,0.0,0.98848,1e-05,1.65686]
[1778165604330,52.49,80250.89,0.0,0.98848,1e-05,1.65686]
[1778165604344,52.49,80250.89,0.0,0.98848,1e-05,1.65686]
[1778165604451,52.49,80250.89,0.0,0.98848,1e-05,1.65686]
[1778165604539,52.49,80254.85,0.0,0.98853,1e-05,1.65183]
[1778165607561,52.49,80252.1,0.0,0.9885,1e-05,1.6555]
[1778165611313,52.49,80252.08,0.0,0.98849,1e-05,1.65566]
[1778165611377,52.49,80252.08,0.0,0.98849,1e-05,1.65566]
[1778165611437,52.49,80252.08,0.0,0.98849,1e-05,1.65566]
[1778165611450,52.49,80252.08,0.0,0.98849,1e-05,1.65566]
[1778165611580,52.49,80252.08,0.0,0.98849,1e-05,1.65566]
[1778165611589,52.49,80251.73,0.0,0.9885,1e-05,1.65407]
[1778165613603,52.49,80254.15,0.0,0.98853,1e-05,1.65097]
[1778165614897,52.49,80254.15,0.0,0.98853,1e-05,1.65097]
[1778165614966,52.49,80254.15,0.0,0.98853,1e-05,1.65097]
[1778165615063,52.49,80254.15,0.0,0.98853,1e-05,1.65097]
[1778165615133,52.49,80258.3,0.0,0.98857,1e-05,1.64566]
[1778165615202,52.49,80258.3,0.0,0.98857,1e-05,1.64566]
[1778165615303,52.49,80258.3,0.0,0.98857,1e-05,1.64566]
[1778165615617,52.49,80267.54,0.0,0.98867,1e-05,1.63389]
[1778165616497,52.49,80267.54,0.0,0.98867,1e-05,1.63389]
[1778165616648,52.49,80267.54,0.0,0.98867,1e-05,1.63389]
[1778165616700,52.49,80267.54,0.0,0.98867,1e-05,1.63389]
[1778165616769,52.49,80267.54,0.0,0.98867,1e-05,1.63389]
[1778165616799,52.49,80272.4,0.0,0.98872,1e-05,1.62773]
[1778165619034,52.49,80274.45,0.0,0.98874,1e-05,1.62514]
[1778165619162,52.49,80274.45,0.0,0.98874,1e-05,1.62514]
[1778165619200,52.49,80274.4,0.0,0.98874,1e-05,1.6252]
[1778165619295,52.49,80274.4,0.0,0.98874,1e-05,1.6252]
[1778165619645,52.49,80273.41,0.0,0.98873,1e-05,1.62645]
[1778165620652,52.49,80276.58,0.0,0.98876,1e-05,1.62245]
[1778165621210,52.49,80276.58,0.0,0.98876,1e-05,1.62245]
[1778165621292,52.49,80276.58,0.0,0.98876,1e-05,1.62245]
[1778165621659,52.49,80278.17,0.0,0.98878,1e-05,1.62044]
[1778165625207,52.49,80278.35,0.0,0.98878,1e-05,1.62021]
[1778165625338,52.49,80278.35,0.0,0.98878,1e-05,1.62021]
[1778165625448,52.49,80278.35,0.0,0.98878,1e-05,1.62021]
[1778165625571,52.49,80278.35,0.0,0.98878,1e-05,1.62021]
[1778165625687,52.49,80275.95,0.0,0.98875,1e-05,1.62324]
[1778165629200,52.49,80277.79,0.0,0.98877,1e-05,1.62092]
[1778165629242,52.49,80277.79,0.0,0.98877,1e-05,1.62092]
[1778165629715,52.49,80277.75,0.0,0.98877,1e-05,1.62097]
[1778165631200,52.49,80277.87,0.0,0.98877,1e-05,1.62082]
[1778165631378,52.49,80277.87,0.0,0.98877,1e-05,1.62082]
[1778165631448,52.49,80277.87,0.0,0.98877,1e-05,1.62082]
[1778165631486,52.49,80277.87,0.0,0.98877,1e-05,1.62082]
[1778165631729,52.49,80279.9,0.0,0.9888,1e-05,1.61826]
[1778165632736,52.49,80282.67,0.0,0.98882,1e-05,1.61477]
[1778165635201,52.49,80282.29,0.0,0.98882,1e-05,1.61525]
[1778165635374,52.49,80282.29,0.0,0.98882,1e-05,1.61525]
[1778165635448,52.49,80282.29,0.0,0.98882,1e-05,1.61525]
[1778165635572,52.49,80282.29,0.0,0.98882,1e-05,1.61525]
[1778165635757,52.49,80282.4,0.0,0.98882,1e-05,1.61511]
[1778165637236,52.49,80282.44,0.0,0.98882,1e-05,1.61506]
[1778165637378,52.49,80282.44,0.0,0.98882,1e-05,1.61506]
[1778165637771,52.49,80283.35,0.0,0.98883,1e-05,1.61392]
[1778165638778,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639256,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639362,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639448,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639531,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639697,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639877,52.49,80286.07,0.0,0.98886,1e-05,1.6105]
[1778165639978,52.49,80289.44,0.0,0.98889,1e-05,1.60628]
[1778165642807,52.49,80292.38,0.0,0.98892,1e-05,1.6026]
[1778165643327,52.49,80292.38,0.0,0.98892,1e-05,1.6026]
[1778165643814,52.49,80295.19,0.0,0.98895,1e-05,1.59909]
[1778165647202,52.49,80294.57,0.0,0.98894,1e-05,1.59986]
[1778165647331,52.49,80294.21,0.0,0.98894,1e-05,1.60031]
[1778165647844,52.49,80292.27,0.0,0.98892,1e-05,1.60274]
[1778165648876,52.49,80288.48,0.0,0.98888,1e-05,1.60748]
[1778165650044,52.49,80288.48,0.0,0.98888,1e-05,1.60748]
[1778165650113,52.49,80288.48,0.0,0.98888,1e-05,1.60748]
[1778165650189,52.49,80288.48,0.0,0.98888,1e-05,1.60748]
[1778165650199,52.49,80288.48,0.0,0.98888,1e-05,1.60748]
[1778165650145,52.49,80284.11,0.0,0.98884,1e-05,1.61296]
[1778165650322,52.49,80284.11,0.0,0.98884,1e-05,1.61296]
[1778165650890,52.49,80285.82,0.0,0.98886,1e-05,1.61081]
[1778165651898,52.49,80290.01,0.0,0.9889,1e-05,1.60556]
[1778165652922,52.49,80290.01,0.0,0.9889,1e-05,1.60556]
[1778165652981,52.49,80290.01,0.0,0.9889,1e-05,1.60556]
[1778165653069,52.49,80290.01,0.0,0.9889,1e-05,1.60556]
[1778165653202,52.49,80290.01,0.0,0.9889,1e-05,1.60556]
[1778165653911,52.49,80288.49,0.0,0.98888,1e-05,1.60747]
[1778165654921,52.49,80289.87,0.0,0.9889,1e-05,1.60574]
[1778165655926,52.49,80292.55,0.0,0.98892,1e-05,1.60239]
[1778165656432,52.49,80292.55,0.0,0.98892,1e-05,1.60239]
[1778165657144,52.49,80292.55,0.0,0.98892,1e-05,1.60239]
[1778165656945,52.49,80287.71,0.0,0.98887,1e-05,1.60844]
[1778165657252,52.49,80287.71,0.0,0.98887,1e-05,1.60844]
[1778165657421,52.49,80287.71,0.0,0.98887,1e-05,1.60844]
[1778165657948,52.49,80280.63,0.0,0.9888,1e-05,1.61734]
[1778165658955,52.49,80284.36,0.0,0.98884,1e-05,1.61265]
[1778165660292,52.49,80283.01,0.0,0.98883,1e-05,1.61434]
[1778165660381,52.49,80283.01,0.0,0.98883,1e-05,1.61434]
[1778165660969,52.49,80282.76,0.0,0.98882,1e-05,1.61466]
[1778165663215,52.49,80281.98,0.0,0.98882,1e-05,1.61564]
[1778165662983,52.49,80280.51,0.0,0.9888,1e-05,1.61749]
[1778165663999,52.49,80280.51,0.0,0.9888,1e-05,1.61749]
[1778165664095,52.49,80282.82,0.0,0.98882,1e-05,1.61458]
[1778165668018,52.49,80281.17,0.0,0.98881,1e-05,1.61666]
[1778165669025,52.49,80279.49,0.0,0.98879,1e-05,1.61878]
[1778165671039,52.49,80281.54,0.0,0.98883,1e-05,1.61418]
[1778165672046,52.49,80283.81,0.0,0.98885,1e-05,1.61133]
[1778165672381,52.49,80283.81,0.0,0.98885,1e-05,1.61133]
[1778165676074,52.49,80285.1,0.0,0.98886,1e-05,1.60971]
[1778165677081,52.49,80286.63,0.0,0.98888,1e-05,1.60779]
[1778165677533,52.49,80286.63,0.0,0.98888,1e-05,1.60779]
[1778165677704,52.49,80286.63,0.0,0.98888,1e-05,1.60779]
[1778165677822,52.49,80286.63,0.0,0.98888,1e-05,1.60779]
[1778165678088,52.49,80286.67,0.0,0.98888,1e-05,1.60774]
[1778165680102,52.49,80289.82,0.0,0.98891,1e-05,1.6038]
[1778165682398,52.49,80290.38,0.0,0.98891,1e-05,1.6031]
[1778165682458,52.49,80290.38,0.0,0.98891,1e-05,1.6031]
[1778165682995,52.49,80290.38,0.0,0.98891,1e-05,1.6031]
[1778165683203,52.49,80290.38,0.0,0.98891,1e-05,1.6031]
[1778165683123,52.49,80286.17,0.0,0.98887,1e-05,1.60837]
[1778165683316,52.49,80286.17,0.0,0.98887,1e-05,1.60837]
[1778165683409,52.49,80286.17,0.0,0.98887,1e-05,1.60837]
[1778165683950,52.49,80286.17,0.0,0.98887,1e-05,1.60837]
[1778165684227,52.49,80286.17,0.0,0.98887,1e-05,1.60837]
[1778165684130,52.49,80279.6,0.0,0.98881,1e-05,1.61663]
[1778165689165,52.49,80275.03,0.0,0.98876,1e-05,1.62239]
[1778165690172,52.49,80265.8,0.0,0.98866,1e-05,1.63408]
[1778165691180,52.49,80259.27,0.0,0.9886,1e-05,1.64239]
[1778165693193,52.49,80263.2,0.0,0.98864,1e-05,1.63738]
[1778165694200,52.49,80264.39,0.0,0.98865,1e-05,1.63587]
[1778165696214,52.49,80261.98,0.0,0.98862,1e-05,1.63894]
[1778165697221,52.49,80260.92,0.0,0.98861,1e-05,1.64029]
[1778165698228,52.49,80262.19,0.0,0.98863,1e-05,1.63867]
[1778165699235,52.49,80263.53,0.0,0.98864,1e-05,1.63696]
[1778165701249,52.49,80267.19,0.0,0.98868,1e-05,1.63231]
[1778165701328,52.49,80267.19,0.0,0.98868,1e-05,1.63231]
[1778165701787,52.49,80267.19,0.0,0.98868,1e-05,1.63231]
[1778165702256,52.49,80272.61,0.0,0.98873,1e-05,1.62545]
[1778165703263,52.49,80276.52,0.0,0.98877,1e-05,1.62051]
[1778165704276,52.49,80277.95,0.0,0.98879,1e-05,1.6187]
[1778165705277,52.49,80281.4,0.0,0.98882,1e-05,1.61436]
[1778165706284,52.49,80286.08,0.0,0.98887,1e-05,1.60848]
[1778165707501,52.49,80286.08,0.0,0.98887,1e-05,1.60848]
[1778165707702,52.49,80286.08,0.0,0.98887,1e-05,1.60848]
[1778165707742,52.49,80287.26,0.0,0.98888,1e-05,1.607]
[1778165708462,52.49,80287.26,0.0,0.98888,1e-05,1.607]
[1778165708610,52.49,80287.26,0.0,0.98888,1e-05,1.607]
[1778165708703,52.49,80287.26,0.0,0.98888,1e-05,1.607]
[1778165708707,52.49,80286.58,0.0,0.98888,1e-05,1.60786]
[1778165709548,52.49,80286.58,0.0,0.98888,1e-05,1.60786]
[1778165709702,52.49,80286.58,0.0,0.98888,1e-05,1.60786]
[1778165709718,52.49,80292.1,0.0,0.98893,1e-05,1.60095]
[1778165710312,52.49,80298.72,0.0,0.989,1e-05,1.5927]
[1778165712326,52.49,80289.84,0.0,0.98891,1e-05,1.60377]
[1778165713333,52.49,80287.91,0.0,0.98889,1e-05,1.60619]
[1778165716312,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165716397,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165716456,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165716559,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165716703,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165716949,52.49,80287.38,0.0,0.98888,1e-05,1.60685]
[1778165717041,52.49,80287.6,0.0,0.98889,1e-05,1.60658]
[1778165722396,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165723788,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165723804,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165723948,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165723976,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165724083,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165724199,52.49,80288.47,0.0,0.9889,1e-05,1.60549]
[1778165724185,52.49,80290.69,0.0,0.98892,1e-05,1.60271]
[1778165729460,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165729586,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165729700,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165729731,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165729817,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165729955,52.49,80290.99,0.0,0.98892,1e-05,1.60234]
[1778165730050,52.49,80289.92,0.0,0.98891,1e-05,1.60367]
[1778165730455,52.49,80286.83,0.0,0.98888,1e-05,1.60754]
[1778165731462,52.49,80285.15,0.0,0.98888,1e-05,1.60764]
[1778165736499,52.49,80286.39,0.0,0.98889,1e-05,1.60609]
[1778165741532,52.49,80286.66,0.0,0.98889,1e-05,1.60575]
[1778165746567,52.49,80285.2,0.0,0.98888,1e-05,1.60758]
[1778165751954,52.49,80285.72,0.0,0.98888,1e-05,1.60693]
[1778165752028,52.49,80285.72,0.0,0.98888,1e-05,1.60693]
[1778165752121,52.49,80285.72,0.0,0.98888,1e-05,1.60693]
[1778165752194,52.49,80285.72,0.0,0.98888,1e-05,1.60693]
[1778165752205,52.49,80285.72,0.0,0.98888,1e-05,1.60693]
[1778165752222,52.49,80285.9,0.0,0.98888,1e-05,1.6067]
[1778165755630,52.49,80282.05,0.0,0.98884,1e-05,1.61153]
[1778165758837,52.49,80279.9,0.0,0.98882,1e-05,1.61424]
[1778165758948,52.49,80279.9,0.0,0.98882,1e-05,1.61424]
[1778165758960,52.49,80279.9,0.0,0.98882,1e-05,1.61424]
[1778165759199,52.49,80279.9,0.0,0.98882,1e-05,1.61424]
[1778165759300,52.49,80273.92,0.0,0.98876,1e-05,1.62177]
[1778165759659,52.49,80268.72,0.0,0.98871,1e-05,1.62835]
[1778165760334,52.49,80268.72,0.0,0.98871,1e-05,1.62835]
[1778165760392,52.49,80268.72,0.0,0.98871,1e-05,1.62835]
[1778165760450,52.49,80268.72,0.0,0.98871,1e-05,1.62835]
[1778165761674,52.49,80262.5,0.0,0.98864,1e-05,1.63625]
[1778165767197,52.49,80261.63,0.0,0.98863,1e-05,1.63735]
[1778165767217,52.49,80261.63,0.0,0.98863,1e-05,1.63735]
[1778165767258,52.49,80261.63,0.0,0.98863,1e-05,1.63735]
[1778165767324,52.49,80261.63,0.0,0.98863,1e-05,1.63735]
[1778165767243,52.49,80260.97,0.0,0.98863,1e-05,1.63819]
[1778165767448,52.49,80260.97,0.0,0.98863,1e-05,1.63819]
[1778165772751,52.49,80255.47,0.0,0.98857,1e-05,1.64521]
[1778165774357,52.49,80253.8,0.0,0.98855,1e-05,1.64734]
[1778165774449,52.49,80253.8,0.0,0.98855,1e-05,1.64734]
[1778165774498,52.49,80253.8,0.0,0.98855,1e-05,1.64734]
[1778165774576,52.49,80253.8,0.0,0.98855,1e-05,1.64734]
[1778165774699,52.49,80253.8,0.0,0.98855,1e-05,1.64734]
[1778165774765,52.49,80253.18,0.0,0.98855,1e-05,1.64813]
[1778165778793,52.49,80249.56,0.0,0.98851,1e-05,1.65277]
[1778165779800,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165782745,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165782833,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165782885,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165782949,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165783005,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165783201,52.49,80243.95,0.0,0.98845,1e-05,1.65998]
[1778165783219,52.49,80243.99,0.0,0.98845,1e-05,1.65993]
[1778165787628,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787700,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787708,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787713,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787901,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787948,52.49,80244.69,0.0,0.98846,1e-05,1.65903]
[1778165787976,52.49,80242.75,0.0,0.98844,1e-05,1.66152]
[1778165790451,52.49,80243.28,0.0,0.98844,1e-05,1.66084]
[1778165790483,52.49,80243.28,0.0,0.98844,1e-05,1.66084]
[1778165790877,52.49,80242.47,0.0,0.98844,1e-05,1.66188]
[1778165792891,52.49,80239.88,0.0,0.98842,1e-05,1.66317]
[1778165793633,52.49,80239.88,0.0,0.98842,1e-05,1.66317]
[1778165793643,52.49,80239.88,0.0,0.98842,1e-05,1.66317]
[1778165793701,52.49,80239.88,0.0,0.98842,1e-05,1.66317]
[1778165794450,52.49,80238.25,0.0,0.9884,1e-05,1.66527]
[1778165794482,52.49,80238.25,0.0,0.9884,1e-05,1.66527]
[1778165794592,52.49,80238.25,0.0,0.9884,1e-05,1.66527]
[1778165794700,52.49,80238.25,0.0,0.9884,1e-05,1.66527]
[1778165794959,52.49,80238.25,0.0,0.9884,1e-05,1.66527]
[1778165794987,52.49,80239.25,0.0,0.98842,1e-05,1.66398]
[1778165796919,52.49,80242.4,0.0,0.98845,1e-05,1.65992]
[1778165798451,52.49,80244.49,0.0,0.98847,1e-05,1.65724]
[1778165798587,52.49,80244.49,0.0,0.98847,1e-05,1.65724]
[1778165798830,52.49,80244.49,0.0,0.98847,1e-05,1.65724]
[1778165798925,52.49,80244.49,0.0,0.98847,1e-05,1.65724]
[1778165798952,52.49,80244.49,0.0,0.98847,1e-05,1.65724]
[1778165799004,52.49,80245.33,0.0,0.98848,1e-05,1.65616]
[1778165800450,52.49,80244.33,0.0,0.98847,1e-05,1.65744]
[1778165800590,52.49,80244.33,0.0,0.98847,1e-05,1.65744]
[1778165800947,52.49,80243.28,0.0,0.98846,1e-05,1.65879]
[1778165803968,52.49,80238.26,0.0,0.9884,1e-05,1.66526]
[1778165804461,52.49,80238.26,0.0,0.9884,1e-05,1.66526]
[1778165804958,52.49,80238.26,0.0,0.9884,1e-05,1.66526]
[1778165804975,52.49,80233.11,0.0,0.98835,1e-05,1.67192]
[1778165805982,52.49,80229.87,0.0,0.98832,1e-05,1.67611]
[1778165806606,52.49,80229.87,0.0,0.98832,1e-05,1.67611]
[1778165806619,52.49,80229.87,0.0,0.98832,1e-05,1.67611]
[1778165806707,52.49,80229.87,0.0,0.98832,1e-05,1.67611]
[1778165811153,52.49,80228.05,0.0,0.9883,1e-05,1.67848]
[1778165811204,52.49,80228.05,0.0,0.9883,1e-05,1.67848]
[1778165811212,52.49,80228.05,0.0,0.9883,1e-05,1.67848]
[1778165811216,52.49,80228.05,0.0,0.9883,1e-05,1.67848]
[1778165811359,52.49,80228.05,0.0,0.9883,1e-05,1.67848]
[1778165811303,52.49,80220.72,0.0,0.98822,1e-05,1.68802]
[1778165811452,52.49,80220.72,0.0,0.98822,1e-05,1.68802]
[1778165812024,52.49,80216.42,0.0,0.98817,1e-05,1.69364]
[1778165813031,52.49,80210.12,0.0,0.98811,1e-05,1.70189]
[1778165815045,52.49,80209.17,0.0,0.9881,1e-05,1.70309]
[1778165817059,52.49,80216.51,0.0,0.98818,1e-05,1.6934]
[1778165818376,52.49,80216.51,0.0,0.98818,1e-05,1.6934]
[1778165818385,52.49,80216.51,0.0,0.98818,1e-05,1.6934]
[1778165818430,52.49,80216.36,0.0,0.98817,1e-05,1.69356]
[1778165818456,52.49,80216.36,0.0,0.98817,1e-05,1.69356]
[1778165818560,52.49,80216.36,0.0,0.98817,1e-05,1.69356]
[1778165818705,52.49,80216.36,0.0,0.98817,1e-05,1.69356]
[1778165818806,52.49,80216.36,0.0,0.98817,1e-05,1.69355]
[1778165822094,52.49,80213.12,0.0,0.98814,1e-05,1.69772]
[1778165823673,52.49,80214.25,0.0,0.98815,1e-05,1.69621]
[1778165823699,52.49,80214.25,0.0,0.98815,1e-05,1.69621]
[1778165823728,52.49,80214.25,0.0,0.98815,1e-05,1.69621]
[1778165823818,52.49,80214.25,0.0,0.98815,1e-05,1.69621]
[1778165823952,52.49,80214.25,0.0,0.98815,1e-05,1.69621]
[1778165824108,52.49,80213.6,0.0,0.98815,1e-05,1.69704]
[1778165826450,52.49,80212.7,0.0,0.98814,1e-05,1.69817]
[1778165826614,52.49,80212.7,0.0,0.98814,1e-05,1.69817]
[1778165827129,52.49,80212.73,0.0,0.98814,1e-05,1.6981]
[1778165828137,52.49,80209.12,0.0,0.9881,1e-05,1.70281]
[1778165829144,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830068,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830081,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830124,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830204,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830222,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830330,52.49,80205.66,0.0,0.98806,1e-05,1.70733]
[1778165830281,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830444,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830595,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830700,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830844,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830949,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165830962,52.49,80205.05,0.0,0.98805,1e-05,1.70809]
[1778165831158,52.49,80206.13,0.0,0.98807,1e-05,1.70662]
[1778165832452,52.49,80204.9,0.0,0.98805,1e-05,1.7082]
[1778165832537,52.49,80204.9,0.0,0.98805,1e-05,1.7082]
[1778165833172,52.49,80199.03,0.0,0.98799,1e-05,1.7159]
[1778165834179,52.49,80193.06,0.0,0.98793,1e-05,1.72376]
[1778165834449,52.49,80193.06,0.0,0.98793,1e-05,1.72376]
[1778165834491,52.49,80193.06,0.0,0.98793,1e-05,1.72376]
[1778165835186,52.49,80189.32,0.0,0.98789,1e-05,1.72866]
[1778165836154,52.49,80189.32,0.0,0.98789,1e-05,1.72866]
[1778165836165,52.49,80189.32,0.0,0.98789,1e-05,1.72866]
[1778165836199,52.49,80189.32,0.0,0.98789,1e-05,1.72866]
[1778165836342,52.49,80189.32,0.0,0.98789,1e-05,1.72866]
[1778165836452,52.49,80187.8,0.0,0.98787,1e-05,1.7306]
[1778165836461,52.49,80187.8,0.0,0.98787,1e-05,1.7306]
[1778165837200,52.49,80191.01,0.0,0.98791,1e-05,1.72625]
[1778165838207,52.49,80194.62,0.0,0.98795,1e-05,1.72138]
[1778165839214,52.49,80197.29,0.0,0.98798,1e-05,1.71778]
[1778165840212,52.49,80197.29,0.0,0.98798,1e-05,1.71778]
[1778165840331,52.49,80197.29,0.0,0.98798,1e-05,1.71778]
[1778165840409,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840457,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840540,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840688,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840703,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840875,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165840951,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165841065,52.49,80198.03,0.0,0.98798,1e-05,1.71674]
[1778165841228,52.49,80196.17,0.0,0.98796,1e-05,1.71915]
[1778165842260,52.49,80196.17,0.0,0.98796,1e-05,1.71915]
[1778165842382,52.49,80196.17,0.0,0.98796,1e-05,1.71915]
[1778165842453,52.49,80195.26,0.0,0.98795,1e-05,1.7203]
[1778165844451,52.49,80195.37,0.0,0.98796,1e-05,1.72003]
[1778165844688,52.49,80195.37,0.0,0.98796,1e-05,1.72003]
[1778165846263,52.48,80195.51,0.0,0.98796,1e-05,1.71972]
[1778165848458,52.48,80195.72,0.0,0.98796,1e-05,1.71931]
[1778165848628,52.48,80195.72,0.0,0.98796,1e-05,1.71931]
[1778165849284,52.48,80201.83,0.0,0.98803,1e-05,1.71118]
[1778165850366,52.48,80201.83,0.0,0.98803,1e-05,1.71118]
[1778165850455,52.48,80203.66,0.0,0.98805,1e-05,1.70872]
[1778165850587,52.48,80203.66,0.0,0.98805,1e-05,1.70872]
[1778165850705,52.48,80203.66,0.0,0.98805,1e-05,1.70872]
[1778165851298,52.48,80203.55,0.0,0.98806,1e-05,1.70673]
[1778165854450,52.48,80202.7,0.0,0.98805,1e-05,1.70773]
[1778165854563,52.48,80202.7,0.0,0.98805,1e-05,1.70773]
[1778165856336,52.48,80202.35,0.0,0.98805,1e-05,1.70811]
[1778165856449,52.48,80202.35,0.0,0.98805,1e-05,1.70811]
[1778165856646,52.48,80202.35,0.0,0.98805,1e-05,1.70811]
[1778165857343,52.48,80204.45,0.0,0.98807,1e-05,1.7053]
[1778165858350,52.48,80206.59,0.0,0.9881,1e-05,1.70244]
[1778165859370,52.48,80206.59,0.0,0.9881,1e-05,1.70244]
[1778165859378,52.48,80206.59,0.0,0.9881,1e-05,1.70244]
[1778165859418,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165859463,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165859516,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165860095,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165860170,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165860198,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165860422,52.48,80204.56,0.0,0.98808,1e-05,1.70508]
[1778165860364,52.48,80202.44,0.0,0.98805,1e-05,1.70784]
[1778165862448,52.48,80200.74,0.0,0.98804,1e-05,1.70999]
[1778165862629,52.48,80200.74,0.0,0.98804,1e-05,1.70999]
[1778165863385,52.48,80194.09,0.0,0.98796,1e-05,1.71874]
[1778165864393,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165864452,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165864538,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165864702,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165864814,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165864964,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165865202,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165865404,52.48,80189.02,0.0,0.98791,1e-05,1.72541]
[1778165865399,52.48,80189.9,0.0,0.98792,1e-05,1.72416]
[1778165868420,52.48,80186.18,0.0,0.98788,1e-05,1.72891]
[1778165868452,52.48,80186.18,0.0,0.98788,1e-05,1.72891]
[1778165868581,52.48,80186.18,0.0,0.98788,1e-05,1.72891]
[1778165868698,52.48,80186.18,0.0,0.98788,1e-05,1.72891]
[1778165868777,52.48,80186.18,0.0,0.98788,1e-05,1.72891]
[1778165869427,52.48,80184.94,0.0,0.98787,1e-05,1.73048]
[1778165870434,52.48,80182.86,0.0,0.98785,1e-05,1.73318]
[1778165872455,52.48,80184.27,0.0,0.98786,1e-05,1.73122]
[1778165872642,52.48,80184.27,0.0,0.98786,1e-05,1.73122]
[1778165872699,52.48,80184.27,0.0,0.98786,1e-05,1.73122]
[1778165872859,52.48,80184.27,0.0,0.98786,1e-05,1.73122]
[1778165874838,52.48,80183.4,0.0,0.98785,1e-05,1.73223]
[1778165874948,52.48,80183.4,0.0,0.98785,1e-05,1.73223]
[1778165874953,52.48,80183.4,0.0,0.98785,1e-05,1.73223]
[1778165875036,52.48,80182.08,0.0,0.98784,1e-05,1.73391]
[1778165876451,52.47,80181.68,0.0,0.98784,1e-05,1.73437]
[1778165876590,52.47,80181.68,0.0,0.98784,1e-05,1.73437]
[1778165876700,52.47,80181.68,0.0,0.98784,1e-05,1.73437]
[1778165876803,52.47,80181.68,0.0,0.98784,1e-05,1.73437]
[1778165880451,52.47,80181.85,0.0,0.98784,1e-05,1.7339]
[1778165880599,52.47,80181.85,0.0,0.98784,1e-05,1.7339]
[1778165884451,52.47,80181.0,0.0,0.98783,1e-05,1.73473]
[1778165884638,52.47,80181.5,0.0,0.98784,1e-05,1.73398]
[1778165884823,52.47,80181.5,0.0,0.98784,1e-05,1.73398]
[1778165884948,52.47,80181.5,0.0,0.98784,1e-05,1.73398]
[1778165884957,52.47,80181.5,0.0,0.98784,1e-05,1.73398]
[1778165885038,52.47,80181.06,0.0,0.98783,1e-05,1.7345]
[1778165887956,52.47,80180.03,0.0,0.98782,1e-05,1.73572]
[1778165888043,52.47,80180.03,0.0,0.98782,1e-05,1.73572]
[1778165888202,52.47,80180.03,0.0,0.98782,1e-05,1.73572]
[1778165888322,52.47,80180.03,0.0,0.98782,1e-05,1.73572]
[1778165888611,52.47,80179.75,0.0,0.98782,1e-05,1.73594]
[1778165888649,52.47,80182.05,0.0,0.98785,1e-05,1.73287]
[1778165889571,52.47,80184.02,0.0,0.98787,1e-05,1.73017]
[1778165892286,52.47,80183.43,0.0,0.98786,1e-05,1.73088]
[1778165892327,52.47,80183.43,0.0,0.98786,1e-05,1.73088]
[1778165892448,52.47,80183.43,0.0,0.98786,1e-05,1.73088]
[1778165892592,52.47,80187.96,0.0,0.98791,1e-05,1.72472]
[1778165893599,52.47,80190.5,0.0,0.98794,1e-05,1.72128]
[1778165894606,52.47,80189.04,0.0,0.98793,1e-05,1.72317]
[1778165896317,52.47,80189.04,0.0,0.98793,1e-05,1.72317]
[1778165896394,52.47,80189.04,0.0,0.98793,1e-05,1.72317]
[1778165896449,52.47,80189.04,0.0,0.98793,1e-05,1.72317]
[1778165896575,52.47,80188.66,0.0,0.98792,1e-05,1.72355]
[1778165897402,52.47,80188.66,0.0,0.98792,1e-05,1.72355]
[1778165897449,52.47,80188.66,0.0,0.98792,1e-05,1.72355]
[1778165897451,52.46,80182.51,0.0,0.98786,1e-05,1.73166]
[1778165897913,52.46,80182.51,0.0,0.98786,1e-05,1.73166]
[1778165897951,52.46,80182.51,0.0,0.98786,1e-05,1.73166]
[1778165898014,52.46,80181.98,0.0,0.98785,1e-05,1.73237]
[1778165898552,52.46,80181.98,0.0,0.98785,1e-05,1.73237]
[1778165898658,52.46,80181.98,0.0,0.98785,1e-05,1.73237]
[1778165898673,52.46,80179.9,0.0,0.98783,1e-05,1.73507]
[1778165899646,52.46,80176.04,0.0,0.98779,1e-05,1.74014]
[1778165900653,52.46,80174.53,0.0,0.98777,1e-05,1.74207]
[1778165903156,52.46,80175.54,0.0,0.98778,1e-05,1.74062]
[1778165906209,52.46,80175.49,0.0,0.98779,1e-05,1.74041]
[1778165906245,52.46,80175.49,0.0,0.98779,1e-05,1.74041]
[1778165906314,52.46,80175.49,0.0,0.98779,1e-05,1.74041]
[1778165906452,52.46,80175.49,0.0,0.98779,1e-05,1.74041]
[1778165906455,52.46,80175.38,0.0,0.98779,1e-05,1.74036]
[1778165906613,52.46,80175.38,0.0,0.98779,1e-05,1.74036]
[1778165906695,52.46,80167.25,0.0,0.9877,1e-05,1.75127]
[1778165907702,52.46,80153.58,0.0,0.98754,1e-05,1.76963]
[1778165908709,52.46,80150.87,0.0,0.98752,1e-05,1.77315]
[1778165909716,52.46,80152.4,0.0,0.98753,1e-05,1.77092]
[1778165910723,52.46,80150.69,0.0,0.98752,1e-05,1.77309]
[1778165913744,52.45,80148.91,0.0,0.98751,1e-05,1.7729]
[1778165914751,52.45,80146.54,0.0,0.98749,1e-05,1.77597]
[1778165915758,52.45,80142.79,0.0,0.98745,1e-05,1.78092]
[1778165917302,52.45,80140.13,0.0,0.98742,1e-05,1.78422]
[1778165917772,52.45,80142.66,0.0,0.98745,1e-05,1.78076]
[1778165919786,52.45,80140.27,0.0,0.98742,1e-05,1.78369]
[1778165920793,52.45,80138.79,0.0,0.98741,1e-05,1.78555]
[1778165921800,52.45,80137.17,0.0,0.98739,1e-05,1.78759]
[1778165922807,52.44,80138.55,0.0,0.98741,1e-05,1.78553]
[1778165927844,52.44,80140.78,0.0,0.98744,1e-05,1.78165]
[1778165929859,52.44,80139.6,0.0,0.98743,1e-05,1.78294]
[1778165931873,52.44,80137.61,0.0,0.98741,1e-05,1.78535]
[1778165932880,52.43,80134.27,0.0,0.98737,1e-05,1.78976]
[1778165933887,52.43,80130.9,0.0,0.98734,1e-05,1.79421]
[1778165934894,52.43,80128.02,0.0,0.98731,1e-05,1.798]
[1778165935903,52.43,80129.73,0.0,0.98733,1e-05,1.79546]
[1778165939929,52.43,80128.19,0.0,0.98732,1e-05,1.79686]
[1778165944964,52.42,80133.49,0.0,0.98738,1e-05,1.78868]
[1778165945971,52.42,80135.98,0.0,0.98741,1e-05,1.78511]
[1778165946978,52.42,80132.73,0.0,0.98738,1e-05,1.7894]
[1778165947985,52.42,80129.96,0.0,0.98735,1e-05,1.79303]
[1778165949999,52.42,80131.32,0.0,0.98737,1e-05,1.79082]
[1778165955040,52.41,80131.98,0.0,0.98738,1e-05,1.78907]
[1778165959068,52.41,80130.39,0.0,0.98737,1e-05,1.79059]
[1778165964103,52.4,80133.09,0.0,0.9874,1e-05,1.78605]
[1778165965111,52.4,80134.29,0.0,0.98742,1e-05,1.78424]
[1778165967124,52.4,80135.84,0.0,0.98744,1e-05,1.78181]
[1778165968131,52.4,80137.06,0.0,0.98745,1e-05,1.77999]
[1778165970145,52.4,80140.09,0.0,0.98749,1e-05,1.77555]
[1778165971152,52.4,80143.86,0.0,0.98755,1e-05,1.76814]
[1778165972159,52.4,80145.57,0.0,0.98757,1e-05,1.76568]
[1778165973166,52.4,80152.36,0.0,0.98765,1e-05,1.75636]
[1778165974173,52.39,80158.78,0.0,0.98772,1e-05,1.74758]
[1778165975192,52.39,80158.78,0.0,0.98772,1e-05,1.74758]
[1778165975220,52.39,80160.48,0.0,0.98774,1e-05,1.74518]
[1778165976187,52.39,80163.11,0.0,0.98777,1e-05,1.74155]
[1778165978544,52.39,80164.11,0.0,0.98778,1e-05,1.74012]
[1778165979208,52.39,80160.11,0.0,0.98774,1e-05,1.74532]
[1778165980215,52.39,80158.77,0.0,0.98772,1e-05,1.74703]
[1778165982229,52.39,80162.81,0.0,0.98777,1e-05,1.7414]
[1778165986257,52.39,80166.13,0.0,0.98781,1e-05,1.73658]
[1778165987264,52.39,80164.57,0.0,0.98779,1e-05,1.73857]
[1778165989278,52.39,80166.59,0.0,0.98782,1e-05,1.73569]
[1778165990897,52.39,80166.76,0.0,0.98782,1e-05,1.73537]
[1778165991292,52.38,80168.04,0.0,0.98783,1e-05,1.73357]
[1778165992299,52.38,80169.19,0.0,0.98785,1e-05,1.73195]
[1778165994313,52.38,80167.45,0.0,0.98783,1e-05,1.73411]
[1778165997334,52.38,80166.36,0.0,0.98782,1e-05,1.73531]
[1778166000989,52.38,80165.6,0.0,0.98781,1e-05,1.73606]
[1778166001362,52.38,80168.42,0.0,0.98785,1e-05,1.73211]
[1778166002369,52.38,80160.84,0.0,0.98776,1e-05,1.74227]
[1778166003376,52.38,80155.18,0.0,0.9877,1e-05,1.74969]
[1778166004383,52.38,80147.3,0.0,0.98761,1e-05,1.76022]
[1778166005396,52.38,80149.57,0.0,0.98764,1e-05,1.75715]
[1778166006403,52.38,80147.44,0.0,0.98762,1e-05,1.75977]
[1778166006719,52.38,80147.44,0.0,0.98762,1e-05,1.75977]
[1778166006762,52.38,80147.44,0.0,0.98762,1e-05,1.75977]
[1778166008560,52.37,80145.62,0.0,0.9876,1e-05,1.76197]
[1778166008986,52.37,80145.62,0.0,0.9876,1e-05,1.76197]
[1778166009428,52.37,80137.95,0.0,0.98751,1e-05,1.77238]
[1778166009855,52.37,80137.95,0.0,0.98751,1e-05,1.77238]
[1778166010435,52.37,80127.66,0.0,0.9874,1e-05,1.78615]
[1778166011442,52.37,80127.92,0.0,0.9874,1e-05,1.78561]
[1778166012598,52.37,80127.55,0.0,0.9874,1e-05,1.78594]
[1778166013802,52.37,80126.65,0.0,0.98739,1e-05,1.787]
[1778166014069,52.37,80126.65,0.0,0.98739,1e-05,1.787]
[1778166014463,52.37,80128.48,0.0,0.98741,1e-05,1.78431]
[1778166014902,52.37,80128.48,0.0,0.98741,1e-05,1.78431]
[1778166015471,52.37,80131.67,0.0,0.98745,1e-05,1.77977]
[1778166017485,52.37,80129.72,0.0,0.98743,1e-05,1.78211]
[1778166018492,52.36,80131.02,0.0,0.98745,1e-05,1.78016]
[1778166021518,52.36,80121.84,0.0,0.98735,1e-05,1.79242]
[1778166022154,52.36,80121.84,0.0,0.98735,1e-05,1.79242]
[1778166022201,52.36,80121.84,0.0,0.98735,1e-05,1.79242]
[1778166022533,52.36,80109.24,0.0,0.98721,1e-05,1.80947]
[1778166023537,52.36,80107.28,0.0,0.98719,1e-05,1.81197]
[1778166024464,52.36,80107.28,0.0,0.98719,1e-05,1.81197]
[1778166026455,52.36,80107.04,0.0,0.98719,1e-05,1.81186]
[1778166026558,52.36,80107.01,0.0,0.98719,1e-05,1.81168]
[1778166027006,52.36,80107.01,0.0,0.98719,1e-05,1.81168]
[1778166027089,52.36,80107.01,0.0,0.98719,1e-05,1.81168]
[1778166031593,52.35,80117.43,0.0,0.98733,1e-05,1.79422]
[1778166032600,52.35,80124.21,0.0,0.98741,1e-05,1.7845]
[1778166033608,52.35,80130.67,0.0,0.98748,1e-05,1.7755]
[1778166034615,52.35,80133.92,0.0,0.98752,1e-05,1.77091]
[1778166036660,52.34,80134.46,0.0,0.98753,1e-05,1.76988]
[1778166036701,52.34,80134.46,0.0,0.98753,1e-05,1.76988]
[1778166036738,52.34,80134.46,0.0,0.98753,1e-05,1.76988]
[1778166036952,52.34,80134.46,0.0,0.98753,1e-05,1.76988]
[1778166037651,52.34,80136.52,0.0,0.98755,1e-05,1.76707]
[1778166038644,52.34,80130.54,0.0,0.98749,1e-05,1.77493]
[1778166039652,52.34,80126.34,0.0,0.98744,1e-05,1.78052]
[1778166040659,52.34,80121.72,0.0,0.98739,1e-05,1.78668]
[1778166042673,52.34,80117.85,0.0,0.98735,1e-05,1.79164]
[1778166043661,52.34,80117.85,0.0,0.98735,1e-05,1.79164]
[1778166043668,52.34,80117.85,0.0,0.98735,1e-05,1.79164]
[1778166043702,52.34,80117.85,0.0,0.98735,1e-05,1.79164]
[1778166043799,52.34,80117.55,0.0,0.98735,1e-05,1.79187]
[1778166045694,52.33,80112.08,0.0,0.98729,1e-05,1.79903]
[1778166046705,52.33,80107.59,0.0,0.98724,1e-05,1.80504]
[1778166048447,52.33,80107.59,0.0,0.98724,1e-05,1.80504]
[1778166048457,52.33,80107.59,0.0,0.98724,1e-05,1.80504]
[1778166048546,52.33,80106.35,0.0,0.98723,1e-05,1.80634]
[1778166048699,52.33,80106.35,0.0,0.98723,1e-05,1.80634]
[1778166053117,52.33,80104.03,0.0,0.98721,1e-05,1.80892]
[1778166053187,52.33,80104.03,0.0,0.98721,1e-05,1.80892]
[1778166053205,52.33,80104.03,0.0,0.98721,1e-05,1.80892]
[1778166056446,52.32,80102.31,0.0,0.98719,1e-05,1.81066]
[1778166056573,52.32,80102.31,0.0,0.98719,1e-05,1.81066]
[1778166056526,52.32,80100.96,0.0,0.98718,1e-05,1.8121]
[1778166056709,52.32,80100.96,0.0,0.98718,1e-05,1.8121]
[1778166056775,52.32,80101.31,0.0,0.98718,1e-05,1.81161]
[1778166060898,52.32,80099.32,0.0,0.98717,1e-05,1.81372]
[1778166060952,52.32,80099.32,0.0,0.98717,1e-05,1.81372]
[1778166061144,52.32,80099.32,0.0,0.98717,1e-05,1.81372]
[1778166061201,52.32,80099.32,0.0,0.98717,1e-05,1.81372]
[1778166062501,52.32,80097.86,0.0,0.98715,1e-05,1.81553]
[1778166062594,52.32,80097.86,0.0,0.98715,1e-05,1.81553]
[1778166062659,52.31,80097.25,0.0,0.98715,1e-05,1.81593]
[1778166062699,52.31,80097.25,0.0,0.98715,1e-05,1.81593]
[1778166067853,52.31,80094.59,0.0,0.98713,1e-05,1.81851]
[1778166068860,52.31,80089.53,0.0,0.98707,1e-05,1.82534]
[1778166069867,52.3,80084.88,0.0,0.98702,1e-05,1.8316]
[1778166070874,52.3,80089.07,0.0,0.98707,1e-05,1.82549]
[1778166074903,52.3,80101.13,0.0,0.98722,1e-05,1.80776]
[1778166075909,52.3,80106.85,0.0,0.98728,1e-05,1.79963]
[1778166077706,52.29,80105.28,0.0,0.98727,1e-05,1.80161]
[1778166077861,52.29,80105.28,0.0,0.98727,1e-05,1.80161]
[1778166077951,52.29,80105.28,0.0,0.98727,1e-05,1.80161]
[1778166078505,52.29,80105.28,0.0,0.98727,1e-05,1.80161]
[1778166078568,52.29,80105.28,0.0,0.98727,1e-05,1.80161]
[1778166078662,52.29,80105.57,0.0,0.98727,1e-05,1.80081]
[1778166078701,52.29,80105.57,0.0,0.98727,1e-05,1.80081]
[1778166083983,52.29,80102.21,0.0,0.98724,1e-05,1.80445]
[1778166087398,52.28,80101.44,0.0,0.98724,1e-05,1.8051]
[1778166087450,52.28,80101.44,0.0,0.98724,1e-05,1.8051]
[1778166087536,52.28,80096.63,0.0,0.98719,1e-05,1.81134]
[1778166087700,52.28,80096.63,0.0,0.98719,1e-05,1.81134]
[1778166088360,52.28,80096.63,0.0,0.98719,1e-05,1.81134]
[1778166088467,52.28,80096.63,0.0,0.98719,1e-05,1.81134]
[1778166088470,52.28,80096.63,0.0,0.98719,1e-05,1.81134]
[1778166088703,52.28,80097.24,0.0,0.98719,1e-05,1.81028]
[1778166089201,52.28,80097.24,0.0,0.98719,1e-05,1.81028]
[1778166089451,52.28,80097.24,0.0,0.98719,1e-05,1.81028]
[1778166089489,52.28,80099.06,0.0,0.98722,1e-05,1.80754]
[1778166092056,52.28,80103.53,0.0,0.98729,1e-05,1.79877]
[1778166093559,52.28,80103.53,0.0,0.98729,1e-05,1.79877]
[1778166093657,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166093712,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166093724,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166093951,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166094499,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166094594,52.27,80106.72,0.0,0.98733,1e-05,1.79398]
[1778166094692,52.27,80107.79,0.0,0.98734,1e-05,1.79232]
[1778166094707,52.27,80107.79,0.0,0.98734,1e-05,1.79232]
[1778166100116,52.27,80110.88,0.0,0.98738,1e-05,1.78716]
[1778166100729,52.27,80110.88,0.0,0.98738,1e-05,1.78716]
[1778166100860,52.27,80110.88,0.0,0.98738,1e-05,1.78716]
[1778166100951,52.27,80110.88,0.0,0.98738,1e-05,1.78716]
[1778166101151,52.27,80110.88,0.0,0.98738,1e-05,1.78716]
[1778166101244,52.27,80109.71,0.0,0.98737,1e-05,1.78859]
[1778166101742,52.27,80109.71,0.0,0.98737,1e-05,1.78859]
[1778166101803,52.27,80109.71,0.0,0.98737,1e-05,1.78859]
[1778166101950,52.27,80109.71,0.0,0.98737,1e-05,1.78859]
[1778166104449,52.26,80110.15,0.0,0.98738,1e-05,1.78763]
[1778166104595,52.26,80110.15,0.0,0.98738,1e-05,1.78763]
[1778166104689,52.26,80118.29,0.0,0.98747,1e-05,1.77614]
[1778166105151,52.26,80127.1,0.0,0.98757,1e-05,1.76412]
[1778166106454,52.26,80127.1,0.0,0.98757,1e-05,1.76412]
[1778166106580,52.26,80127.1,0.0,0.98757,1e-05,1.76412]
[1778166106666,52.26,80127.87,0.0,0.98758,1e-05,1.76281]
[1778166107577,52.26,80127.87,0.0,0.98758,1e-05,1.76281]
[1778166107589,52.26,80127.87,0.0,0.98758,1e-05,1.76281]
[1778166107700,52.26,80127.87,0.0,0.98758,1e-05,1.76281]
[1778166107719,52.26,80127.04,0.0,0.98758,1e-05,1.7638]
[1778166107952,52.26,80127.04,0.0,0.98758,1e-05,1.7638]
[1778166110459,52.26,80127.44,0.0,0.98758,1e-05,1.76313]
[1778166110646,52.26,80127.44,0.0,0.98758,1e-05,1.76313]
[1778166110699,52.26,80127.44,0.0,0.98758,1e-05,1.76313]
[1778166110560,52.26,80127.87,0.0,0.98759,1e-05,1.76228]
[1778166110792,52.26,80127.87,0.0,0.98759,1e-05,1.76228]
[1778166111193,52.26,80127.81,0.0,0.98759,1e-05,1.76236]
[1778166114451,52.26,80127.58,0.0,0.98759,1e-05,1.76241]
[1778166114602,52.26,80127.58,0.0,0.98759,1e-05,1.76241]
[1778166114703,52.25,80128.01,0.0,0.98759,1e-05,1.76156]
[1778166118244,52.25,80120.25,0.0,0.98751,1e-05,1.77174]
[1778166119251,52.25,80115.66,0.0,0.98746,1e-05,1.77787]
[1778166120300,52.25,80115.66,0.0,0.98746,1e-05,1.77787]
[1778166120435,52.25,80115.66,0.0,0.98746,1e-05,1.77787]
[1778166120457,52.25,80115.66,0.0,0.98746,1e-05,1.77787]
[1778166120462,52.25,80113.27,0.0,0.98743,1e-05,1.78098]
[1778166120901,52.25,80113.27,0.0,0.98743,1e-05,1.78098]
[1778166120951,52.25,80113.27,0.0,0.98743,1e-05,1.78098]
[1778166120965,52.25,80113.27,0.0,0.98743,1e-05,1.78098]
[1778166121203,52.25,80113.27,0.0,0.98743,1e-05,1.78098]
[1778166123279,52.25,80121.24,0.0,0.98753,1e-05,1.7696]
[1778166124286,52.25,80144.41,0.0,0.98779,1e-05,1.73808]
[1778166125293,52.25,80149.62,0.0,0.98785,1e-05,1.731]
[1778166127307,52.24,80153.82,0.0,0.98789,1e-05,1.72524]
[1778166128314,52.24,80159.05,0.0,0.98795,1e-05,1.7182]
[1778166130328,52.24,80164.19,0.0,0.98801,1e-05,1.71127]
[1778166131335,52.24,80169.34,0.0,0.98806,1e-05,1.70441]
[1778166134357,52.24,80174.31,0.0,0.98812,1e-05,1.69778]
[1778166135364,52.24,80175.41,0.0,0.98813,1e-05,1.69632]
[1778166137378,52.24,80164.54,0.0,0.98801,1e-05,1.71067]
[1778166139395,52.24,80162.07,0.0,0.98799,1e-05,1.71389]
[1778166140003,52.24,80162.07,0.0,0.98799,1e-05,1.71389]
[1778166140118,52.24,80162.07,0.0,0.98799,1e-05,1.71389]
[1778166140199,52.24,80162.07,0.0,0.98799,1e-05,1.71389]
[1778166140402,52.24,80165.3,0.0,0.98802,1e-05,1.70956]
[1778166141433,52.24,80165.3,0.0,0.98802,1e-05,1.70956]
[1778166141456,52.24,80165.3,0.0,0.98802,1e-05,1.70956]
[1778166141531,52.24,80165.3,0.0,0.98802,1e-05,1.70956]
[1778166141701,52.24,80165.3,0.0,0.98802,1e-05,1.70956]
[1778166142416,52.24,80169.07,0.0,0.98806,1e-05,1.70449]
[1778166144273,52.24,80170.36,0.0,0.98808,1e-05,1.70274]
[1778166144328,52.24,80170.36,0.0,0.98808,1e-05,1.70274]
[1778166144452,52.24,80170.36,0.0,0.98808,1e-05,1.70274]
[1778166144643,52.24,80170.36,0.0,0.98808,1e-05,1.70274]
[1778166144744,52.24,80174.22,0.0,0.98812,1e-05,1.69758]
[1778166145643,52.24,80174.22,0.0,0.98812,1e-05,1.69758]
[1778166145706,52.24,80174.22,0.0,0.98812,1e-05,1.69758]
[1778166145721,52.24,80174.22,0.0,0.98812,1e-05,1.69758]
[1778166145691,52.24,80177.07,0.0,0.98815,1e-05,1.69381]
[1778166145951,52.24,80177.07,0.0,0.98815,1e-05,1.69381]
[1778166148450,52.24,80175.83,0.0,0.98814,1e-05,1.69544]
[1778166148579,52.24,80175.83,0.0,0.98814,1e-05,1.69544]
[1778166148698,52.24,80175.83,0.0,0.98814,1e-05,1.69544]
[1778166148679,52.24,80174.17,0.0,0.98812,1e-05,1.6976]
[1778166148946,52.24,80174.17,0.0,0.98812,1e-05,1.6976]
[1778166149201,52.24,80174.17,0.0,0.98812,1e-05,1.6976]
[1778166149312,52.24,80174.17,0.0,0.98812,1e-05,1.6976]
[1778166149467,52.24,80175.04,0.0,0.98813,1e-05,1.69645]
[1778166150658,52.24,80175.04,0.0,0.98813,1e-05,1.69645]
[1778166150704,52.24,80175.04,0.0,0.98813,1e-05,1.69645]
[1778166150779,52.24,80173.63,0.0,0.98811,1e-05,1.69828]
[1778166150950,52.24,80173.63,0.0,0.98811,1e-05,1.69828]
[1778166151481,52.24,80169.15,0.0,0.98808,1e-05,1.70211]
[1778166152450,52.24,80169.15,0.0,0.98808,1e-05,1.70211]
[1778166152580,52.24,80169.15,0.0,0.98808,1e-05,1.70211]
[1778166152681,52.24,80168.87,0.0,0.98808,1e-05,1.70243]
[1778166156449,52.24,80167.68,0.0,0.98806,1e-05,1.70395]
[1778166156590,52.24,80167.68,0.0,0.98806,1e-05,1.70395]
[1778166156652,52.24,80168.24,0.0,0.98807,1e-05,1.70315]
[1778166157523,52.24,80161.67,0.0,0.988,1e-05,1.71186]
[1778166158746,52.24,80161.67,0.0,0.988,1e-05,1.71186]
[1778166158815,52.24,80159.89,0.0,0.98798,1e-05,1.7142]
[1778166158951,52.24,80159.89,0.0,0.98798,1e-05,1.7142]
[1778166160457,52.24,80160.84,0.0,0.98799,1e-05,1.71289]
[1778166160571,52.24,80160.84,0.0,0.98799,1e-05,1.71289]
[1778166160654,52.24,80159.62,0.0,0.98798,1e-05,1.71442]
[1778166161551,52.24,80154.37,0.0,0.98792,1e-05,1.72141]
[1778166162450,52.24,80154.37,0.0,0.98792,1e-05,1.72141]
[1778166162705,52.24,80154.37,0.0,0.98792,1e-05,1.72141]
[1778166162744,52.24,80154.37,0.0,0.98792,1e-05,1.72141]
[1778166162558,52.24,80147.24,0.0,0.98784,1e-05,1.73089]
[1778166162950,52.24,80147.24,0.0,0.98784,1e-05,1.73089]
[1778166163005,52.24,80147.24,0.0,0.98784,1e-05,1.73089]
[1778166163200,52.24,80147.24,0.0,0.98784,1e-05,1.73089]
[1778166163274,52.24,80147.24,0.0,0.98784,1e-05,1.73089]
[1778166163565,52.24,80143.88,0.0,0.98781,1e-05,1.73526]
[1778166164560,52.24,80143.88,0.0,0.98781,1e-05,1.73526]
[1778166164584,52.24,80143.88,0.0,0.98781,1e-05,1.73526]
[1778166164704,52.24,80143.88,0.0,0.98781,1e-05,1.73526]
[1778166166586,52.24,80126.85,0.0,0.98762,1e-05,1.758]
[1778166167593,52.24,80130.42,0.0,0.98766,1e-05,1.75303]
[1778166169809,52.23,80129.88,0.0,0.98766,1e-05,1.75353]
[1778166169897,52.23,80129.88,0.0,0.98766,1e-05,1.75353]
[1778166170554,52.23,80129.88,0.0,0.98766,1e-05,1.75353]
[1778166170571,52.23,80129.88,0.0,0.98766,1e-05,1.75353]
[1778166170703,52.23,80129.88,0.0,0.98766,1e-05,1.75353]
[1778166170614,52.23,80128.17,0.0,0.98764,1e-05,1.75574]
[1778166171621,52.23,80125.08,0.0,0.9876,1e-05,1.75981]
[1778166171954,52.23,80125.08,0.0,0.9876,1e-05,1.75981]
[1778166172044,52.23,80125.08,0.0,0.9876,1e-05,1.75981]
[1778166172628,52.23,80123.02,0.0,0.98758,1e-05,1.76249]
[1778166175956,52.23,80123.97,0.0,0.9876,1e-05,1.76081]
[1778166176035,52.23,80123.97,0.0,0.9876,1e-05,1.76081]
[1778166176199,52.23,80123.97,0.0,0.9876,1e-05,1.76081]
[1778166176426,52.23,80123.97,0.0,0.9876,1e-05,1.76081]
[1778166176656,52.23,80130.18,0.0,0.98767,1e-05,1.75226]
[1778166177663,52.23,80135.43,0.0,0.98773,1e-05,1.74506]
[1778166178670,52.23,80139.32,0.0,0.98777,1e-05,1.73973]
[1778166179455,52.23,80139.32,0.0,0.98777,1e-05,1.73973]
[1778166179624,52.23,80139.32,0.0,0.98777,1e-05,1.73973]
[1778166179703,52.23,80139.32,0.0,0.98777,1e-05,1.73973]
[1778166179752,52.23,80139.32,0.0,0.98777,1e-05,1.73973]
[1778166179766,52.23,80140.29,0.0,0.98778,1e-05,1.73834]
[1778166179808,52.23,80140.29,0.0,0.98778,1e-05,1.73834]
[1778166179943,52.23,80140.29,0.0,0.98778,1e-05,1.73834]
[1778166179951,52.23,80140.29,0.0,0.98778,1e-05,1.73834]
[1778166181959,52.23,80143.02,0.0,0.98781,1e-05,1.73451]
[1778166182075,52.23,80143.02,0.0,0.98781,1e-05,1.73451]
[1778166182199,52.23,80143.02,0.0,0.98781,1e-05,1.73451]
[1778166182342,52.23,80143.02,0.0,0.98781,1e-05,1.73451]
[1778166182698,52.23,80137.23,0.0,0.98775,1e-05,1.74223]
[1778166184184,52.23,80135.59,0.0,0.98773,1e-05,1.74436]
[1778166184201,52.23,80135.59,0.0,0.98773,1e-05,1.74436]
[1778166184277,52.23,80135.59,0.0,0.98773,1e-05,1.74436]
[1778166184451,52.23,80135.59,0.0,0.98773,1e-05,1.74436]
[1778166185955,52.22,80136.72,0.0,0.98775,1e-05,1.74266]
[1778166186184,52.22,80136.72,0.0,0.98775,1e-05,1.74266]
[1778166186726,52.22,80135.85,0.0,0.98774,1e-05,1.74374]
[1778166188740,52.22,80138.67,0.0,0.98777,1e-05,1.73978]
[1778166189950,52.22,80139.61,0.0,0.98778,1e-05,1.73843]
[1778166190126,52.22,80139.61,0.0,0.98778,1e-05,1.73843]
[1778166191761,52.22,80136.54,0.0,0.98775,1e-05,1.74242]
[1778166192761,52.22,80136.54,0.0,0.98775,1e-05,1.74242]
[1778166192768,52.22,80136.54,0.0,0.98775,1e-05,1.74242]
[1778166192795,52.22,80133.13,0.0,0.98771,1e-05,1.74694]
[1778166192933,52.22,80133.13,0.0,0.98771,1e-05,1.74694]
[1778166193667,52.22,80133.13,0.0,0.98771,1e-05,1.74694]
[1778166193700,52.22,80133.13,0.0,0.98771,1e-05,1.74694]
[1778166193739,52.22,80133.13,0.0,0.98771,1e-05,1.74694]
[1778166193775,52.22,80135.62,0.0,0.98774,1e-05,1.74349]
[1778166195789,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166195950,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166196079,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166196092,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166196200,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166196468,52.22,80140.18,0.0,0.98779,1e-05,1.73719]
[1778166196797,52.22,80142.98,0.0,0.98782,1e-05,1.73336]
[1778166197804,52.22,80146.33,0.0,0.98786,1e-05,1.7288]
[1778166199950,52.22,80147.11,0.0,0.98787,1e-05,1.72765]
[1778166200099,52.22,80147.11,0.0,0.98787,1e-05,1.72765]
[1778166200200,52.22,80147.11,0.0,0.98787,1e-05,1.72765]
[1778166200378,52.22,80147.11,0.0,0.98787,1e-05,1.72765]
[1778166200825,52.22,80146.11,0.0,0.98786,1e-05,1.72893]
[1778166203952,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204045,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204201,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204323,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204332,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204449,52.22,80147.05,0.0,0.98787,1e-05,1.72757]
[1778166204549,52.22,80143.94,0.0,0.98784,1e-05,1.73168]
[1778166206867,52.22,80147.47,0.0,0.98788,1e-05,1.72678]
[1778166207954,52.22,80147.47,0.0,0.98788,1e-05,1.72678]
[1778166208146,52.22,80147.47,0.0,0.98788,1e-05,1.72678]
[1778166208243,52.22,80147.47,0.0,0.98788,1e-05,1.72673]
[1778166209636,52.22,80147.47,0.0,0.98788,1e-05,1.72673]
[1778166209645,52.22,80147.47,0.0,0.98788,1e-05,1.72673]
[1778166209700,52.22,80147.47,0.0,0.98788,1e-05,1.72673]
[1778166209730,52.21,80143.94,0.0,0.98784,1e-05,1.73134]
[1778166209888,52.21,80146.0,0.0,0.98786,1e-05,1.72858]
[1778166210906,52.21,80146.0,0.0,0.98786,1e-05,1.72858]
[1778166210949,52.21,80146.0,0.0,0.98786,1e-05,1.72858]
[1778166210960,52.21,80146.0,0.0,0.98786,1e-05,1.72858]
[1778166211001,52.21,80147.85,0.0,0.9879,1e-05,1.72395]
[1778166212414,52.21,80147.85,0.0,0.9879,1e-05,1.72395]
[1778166212909,52.21,80145.69,0.0,0.98787,1e-05,1.72673]
[1778166216313,52.21,80145.25,0.0,0.98787,1e-05,1.72722]
[1778166216327,52.21,80145.25,0.0,0.98787,1e-05,1.72722]
[1778166216414,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166216908,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166216952,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166216962,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166217206,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166217351,52.21,80147.61,0.0,0.9879,1e-05,1.72401]
[1778166217449,52.21,80147.56,0.0,0.9879,1e-05,1.72403]
[1778166222979,52.21,80147.21,0.0,0.98789,1e-05,1.72422]
[1778166227007,52.21,80149.67,0.0,0.98792,1e-05,1.72074]
[1778166228018,52.21,80152.68,0.0,0.98796,1e-05,1.71668]
[1778166229024,52.21,80154.35,0.0,0.98798,1e-05,1.71442]
[1778166230029,52.21,80162.96,0.0,0.98807,1e-05,1.70296]
[1778166231647,52.21,80162.96,0.0,0.98807,1e-05,1.70296]
[1778166231700,52.21,80162.96,0.0,0.98807,1e-05,1.70296]
[1778166231708,52.21,80162.96,0.0,0.98807,1e-05,1.70296]
[1778166231824,52.21,80163.91,0.0,0.98808,1e-05,1.70168]
[1778166231953,52.21,80163.91,0.0,0.98808,1e-05,1.70168]
[1778166233050,52.21,80169.05,0.0,0.98814,1e-05,1.69488]
[1778166234057,52.21,80172.96,0.0,0.98818,1e-05,1.68973]
[1778166235611,52.21,80172.96,0.0,0.98818,1e-05,1.68973]
[1778166235686,52.21,80172.96,0.0,0.98818,1e-05,1.68973]
[1778166235700,52.21,80172.96,0.0,0.98818,1e-05,1.68973]
[1778166235787,52.21,80174.8,0.0,0.9882,1e-05,1.68733]
[1778166236071,52.21,80176.05,0.0,0.98821,1e-05,1.68569]
[1778166238803,52.21,80171.43,0.0,0.98816,1e-05,1.69179]
[1778166239505,52.21,80165.77,0.0,0.9881,1e-05,1.69926]
[1778166240089,52.21,80165.77,0.0,0.9881,1e-05,1.69926]
[1778166240108,52.21,80165.77,0.0,0.9881,1e-05,1.69926]
[1778166240202,52.21,80165.77,0.0,0.9881,1e-05,1.69926]
[1778166240300,52.21,80163.74,0.0,0.98808,1e-05,1.70193]
[1778166244819,52.21,80164.07,0.0,0.98808,1e-05,1.70145]
[1778166244846,52.21,80158.7,0.0,0.98802,1e-05,1.70852]
[1778166244950,52.21,80158.7,0.0,0.98802,1e-05,1.70852]
[1778166244979,52.21,80158.7,0.0,0.98802,1e-05,1.70852]
[1778166245202,52.21,80158.7,0.0,0.98802,1e-05,1.70852]
[1778166245303,52.21,80149.43,0.0,0.98792,1e-05,1.72086]
[1778166246141,52.21,80145.62,0.0,0.98788,1e-05,1.72591]
[1778166249162,52.21,80141.99,0.0,0.98784,1e-05,1.7306]
[1778166250169,52.21,80139.33,0.0,0.98781,1e-05,1.7341]
[1778166251648,52.21,80139.33,0.0,0.98781,1e-05,1.7341]
[1778166251702,52.21,80139.33,0.0,0.98781,1e-05,1.7341]
[1778166251754,52.21,80139.33,0.0,0.98781,1e-05,1.7341]
[1778166251830,52.21,80137.77,0.0,0.9878,1e-05,1.73605]
[1778166251956,52.21,80137.77,0.0,0.9878,1e-05,1.73605]
[1778166252183,52.21,80135.46,0.0,0.98777,1e-05,1.73916]
[1778166256763,52.2,80135.36,0.0,0.98777,1e-05,1.73914]
[1778166256865,52.2,80136.76,0.0,0.98779,1e-05,1.73703]
[1778166257549,52.2,80136.76,0.0,0.98779,1e-05,1.73703]
[1778166257627,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258374,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258451,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258463,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258703,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258780,52.2,80145.57,0.0,0.98789,1e-05,1.72522]
[1778166258874,52.2,80148.57,0.0,0.98792,1e-05,1.72111]
[1778166259233,52.2,80146.73,0.0,0.9879,1e-05,1.72357]
[1778166261207,52.2,80145.56,0.0,0.98789,1e-05,1.72509]
[1778166261450,52.2,80145.56,0.0,0.98789,1e-05,1.72509]
[1778166261452,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166261897,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166261955,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166262249,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166262455,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166262559,52.2,80141.17,0.0,0.98784,1e-05,1.73092]
[1778166262660,52.2,80138.75,0.0,0.98781,1e-05,1.73404]
[1778166265956,52.2,80138.01,0.0,0.98781,1e-05,1.7349]
[1778166266043,52.2,80138.01,0.0,0.98781,1e-05,1.7349]
[1778166267142,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267290,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267453,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267570,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267631,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267732,52.2,80138.96,0.0,0.98782,1e-05,1.73356]
[1778166267797,52.2,80132.72,0.0,0.98775,1e-05,1.74181]
[1778166267951,52.2,80132.72,0.0,0.98775,1e-05,1.74181]
[1778166268101,52.2,80132.72,0.0,0.98775,1e-05,1.74181]
[1778166268298,52.2,80124.37,0.0,0.98766,1e-05,1.7531]
[1778166269305,52.2,80119.77,0.0,0.98761,1e-05,1.75924]
[1778166271319,52.2,80124.33,0.0,0.98767,1e-05,1.75071]
[1778166271908,52.2,80124.33,0.0,0.98767,1e-05,1.75071]
[1778166272030,52.2,80124.33,0.0,0.98767,1e-05,1.75071]
[1778166272779,52.2,80129.33,0.0,0.98773,1e-05,1.74377]
[1778166273333,52.2,80130.6,0.0,0.98774,1e-05,1.74206]
[1778166276182,52.2,80130.22,0.0,0.98774,1e-05,1.74242]
[1778166276201,52.2,80130.22,0.0,0.98774,1e-05,1.74242]
[1778166276332,52.2,80130.22,0.0,0.98774,1e-05,1.74242]
[1778166276449,52.2,80130.22,0.0,0.98774,1e-05,1.74242]
[1778166277361,52.19,80132.35,0.0,0.98777,1e-05,1.7394]
[1778166278368,52.19,80134.54,0.0,0.98779,1e-05,1.73638]
[1778166279375,52.19,80133.3,0.0,0.98778,1e-05,1.73799]
[1778166284489,52.19,80132.63,0.0,0.98777,1e-05,1.73863]
[1778166284659,52.19,80132.63,0.0,0.98777,1e-05,1.73863]
[1778166284669,52.19,80129.32,0.0,0.98774,1e-05,1.74302]
[1778166285417,52.19,80130.42,0.0,0.98775,1e-05,1.74146]
[1778166287431,52.19,80132.69,0.0,0.98778,1e-05,1.73826]
[1778166287950,52.19,80132.69,0.0,0.98778,1e-05,1.73826]
[1778166288073,52.19,80132.69,0.0,0.98778,1e-05,1.73826]
[1778166291604,52.19,80132.01,0.0,0.98777,1e-05,1.73898]
[1778166291617,52.19,80136.73,0.0,0.98782,1e-05,1.73256]
[1778166292134,52.19,80136.73,0.0,0.98782,1e-05,1.73256]
[1778166292547,52.19,80139.8,0.0,0.98786,1e-05,1.72839]
[1778166293473,52.19,80141.78,0.0,0.98788,1e-05,1.72569]
[1778166295037,52.19,80141.91,0.0,0.98788,1e-05,1.72547]
[1778166295488,52.19,80137.82,0.0,0.98784,1e-05,1.73091]
[1778166296495,52.19,80135.18,0.0,0.98781,1e-05,1.7344]
[1778166301534,52.19,80132.37,0.0,0.98778,1e-05,1.7379]
[1778166302541,52.19,80127.7,0.0,0.98773,1e-05,1.74413]
[1778166303548,52.18,80124.5,0.0,0.98769,1e-05,1.74838]
[1778166304568,52.18,80120.97,0.0,0.98765,1e-05,1.75309]
[1778166305565,52.18,80110.72,0.0,0.98754,1e-05,1.76696]
[1778166306572,52.18,80109.16,0.0,0.98752,1e-05,1.76899]
[1778166307580,52.18,80109.28,0.0,0.98752,1e-05,1.76871]
[1778166309593,52.18,80111.61,0.0,0.98755,1e-05,1.76529]
[1778166310600,52.18,80115.06,0.0,0.98759,1e-05,1.76046]
[1778166311607,52.18,80126.89,0.0,0.98773,1e-05,1.74431]
[1778166312053,52.18,80126.89,0.0,0.98773,1e-05,1.74431]
[1778166312614,52.18,80129.51,0.0,0.98776,1e-05,1.74066]
[1778166313621,52.18,80134.4,0.0,0.98781,1e-05,1.734]
[1778166314628,52.18,80139.74,0.0,0.98787,1e-05,1.72676]
[1778166315635,52.18,80141.08,0.0,0.98789,1e-05,1.7249]
[1778166317649,52.18,80136.44,0.0,0.98783,1e-05,1.73103]
[1778166318656,52.18,80134.35,0.0,0.98781,1e-05,1.73379]
[1778166319663,52.18,80133.09,0.0,0.9878,1e-05,1.73543]
[1778166320670,52.18,80136.9,0.0,0.98784,1e-05,1.73025]
[1778166321677,52.18,80138.86,0.0,0.98786,1e-05,1.72756]
[1778166326712,52.17,80137.92,0.0,0.98785,1e-05,1.72857]
[1778166329733,52.17,80136.51,0.0,0.98784,1e-05,1.73032]
[1778166333896,52.17,80137.46,0.0,0.98787,1e-05,1.72673]
[1778166333961,52.17,80136.13,0.0,0.98785,1e-05,1.72847]
[1778166334768,52.17,80132.41,0.0,0.98781,1e-05,1.73342]
[1778166336782,52.17,80134.54,0.0,0.98784,1e-05,1.73044]
[1778166339803,52.17,80128.85,0.0,0.98777,1e-05,1.73794]
[1778166340810,52.17,80124.29,0.0,0.98772,1e-05,1.74403]
[1778166341817,52.17,80121.4,0.0,0.98769,1e-05,1.74787]
[1778166342824,52.17,80114.96,0.0,0.98762,1e-05,1.75652]
[1778166343831,52.17,80111.42,0.0,0.98758,1e-05,1.76124]
[1778166346852,52.17,80108.6,0.0,0.98755,1e-05,1.76475]
[1778166347859,52.17,80107.3,0.0,0.98754,1e-05,1.76641]
[1778166351887,52.16,80100.97,0.0,0.98747,1e-05,1.7746]
[1778166352894,52.16,80098.17,0.0,0.98744,1e-05,1.7783]
[1778166354908,52.16,80091.8,0.0,0.98737,1e-05,1.78678]
[1778166355915,52.16,80088.36,0.0,0.98733,1e-05,1.79137]
[1778166358936,52.16,80086.95,0.0,0.98732,1e-05,1.79281]
[1778166360950,52.15,80084.46,0.0,0.98729,1e-05,1.79591]
[1778166363971,52.15,80087.63,0.0,0.98733,1e-05,1.79099]
[1778166364978,52.15,80093.83,0.0,0.98741,1e-05,1.78227]
[1778166365986,52.15,80099.88,0.0,0.98748,1e-05,1.77381]
[1778166366993,52.15,80101.56,0.0,0.9875,1e-05,1.77137]
[1778166369009,52.15,80104.94,0.0,0.98754,1e-05,1.76648]
[1778166372030,52.14,80098.86,0.0,0.98747,1e-05,1.77441]
[1778166373037,52.14,80100.69,0.0,0.98749,1e-05,1.77176]
[1778166374044,52.14,80104.91,0.0,0.98754,1e-05,1.76585]
[1778166376058,52.14,80100.34,0.0,0.98749,1e-05,1.77185]
[1778166378072,52.14,80098.58,0.0,0.98748,1e-05,1.77398]
[1778166379079,52.14,80099.85,0.0,0.98749,1e-05,1.77209]
[1778166380086,52.14,80101.27,0.0,0.98751,1e-05,1.77001]
[1778166383107,52.14,80097.18,0.0,0.98747,1e-05,1.7752]
[1778166384115,52.13,80092.48,0.0,0.98741,1e-05,1.78151]
[1778166385122,52.13,80088.58,0.0,0.98737,1e-05,1.78672]
[1778166386129,52.13,80087.1,0.0,0.98735,1e-05,1.7886]
[1778166387136,52.13,80085.82,0.0,0.98734,1e-05,1.79019]
[1778166389150,52.13,80077.96,0.0,0.98725,1e-05,1.80073]
[1778166390157,52.13,80071.81,0.0,0.98718,1e-05,1.80909]
[1778166391164,52.13,80070.56,0.0,0.98719,1e-05,1.80844]
[1778166395192,52.12,80072.57,0.0,0.98722,1e-05,1.80483]
[1778166397700,52.12,80072.29,0.0,0.98721,1e-05,1.80502]
[1778166397703,52.12,80064.36,0.0,0.98712,1e-05,1.81588]
[1778166398710,52.12,80061.48,0.0,0.98709,1e-05,1.81969]
[1778166399220,52.12,80063.29,0.0,0.98712,1e-05,1.81693]
[1778166400227,52.12,80070.62,0.0,0.9872,1e-05,1.80649]
[1778166401242,52.12,80075.87,0.0,0.98726,1e-05,1.79899]
[1778166403257,52.11,80074.61,0.0,0.98725,1e-05,1.80037]
[1778166404264,52.11,80070.19,0.0,0.9872,1e-05,1.80633]
[1778166406278,52.11,80067.94,0.0,0.98718,1e-05,1.80906]
[1778166408292,52.11,80070.15,0.0,0.98721,1e-05,1.80558]
[1778166410663,52.1,80073.46,0.0,0.98725,1e-05,1.80059]
[1778166411313,52.1,80075.48,0.0,0.98728,1e-05,1.7976]
[1778166412320,52.1,80079.26,0.0,0.98732,1e-05,1.79218]
[1778166415341,52.1,80076.08,0.0,0.98729,1e-05,1.79607]
[1778166416349,52.1,80077.34,0.0,0.9873,1e-05,1.79415]
[1778166419369,52.1,80079.54,0.0,0.98733,1e-05,1.79059]
[1778166422390,52.09,80081.85,0.0,0.98736,1e-05,1.78689]
[1778166423397,52.09,80084.62,0.0,0.9874,1e-05,1.78291]
[1778166424404,52.09,80085.81,0.0,0.98741,1e-05,1.78112]
[1778166425412,52.09,80084.5,0.0,0.9874,1e-05,1.78277]
[1778166427425,52.09,80081.55,0.0,0.98737,1e-05,1.78654]
[1778166429440,52.09,80084.72,0.0,0.98741,1e-05,1.78184]
[1778166430338,52.09,80084.72,0.0,0.98741,1e-05,1.78184]
[1778166430446,52.09,80086.9,0.0,0.98743,1e-05,1.77869]
[1778166431455,52.08,80091.0,0.0,0.98748,1e-05,1.77291]
[1778166432462,52.08,80094.59,0.0,0.98752,1e-05,1.76785]
[1778166433469,52.08,80096.25,0.0,0.98754,1e-05,1.76545]
[1778166437497,52.08,80098.77,0.0,0.98757,1e-05,1.76152]
[1778166439511,52.08,80097.48,0.0,0.98756,1e-05,1.76305]
[1778166440518,52.08,80096.0,0.0,0.98755,1e-05,1.76495]
[1778166441525,52.08,80102.77,0.0,0.98762,1e-05,1.7556]
[1778166442532,52.08,80104.09,0.0,0.98764,1e-05,1.75369]
[1778166445553,52.07,80110.28,0.0,0.98771,1e-05,1.74497]
[1778166446560,52.07,80112.62,0.0,0.98774,1e-05,1.74172]
[1778166447872,52.07,80112.62,0.0,0.98774,1e-05,1.74172]
[1778166447926,52.07,80115.43,0.0,0.98777,1e-05,1.73783]
[1778166448575,52.07,80120.78,0.0,0.98783,1e-05,1.73054]
[1778166450036,52.07,80120.78,0.0,0.98783,1e-05,1.73054]
[1778166450054,52.07,80122.72,0.0,0.98785,1e-05,1.72781]
[1778166450589,52.07,80120.63,0.0,0.98783,1e-05,1.73062]
[1778166451596,52.07,80117.53,0.0,0.98781,1e-05,1.73261]
[1778166453610,52.07,80115.25,0.0,0.98779,1e-05,1.73554]
[1778166454617,52.07,80107.46,0.0,0.9877,1e-05,1.746]
[1778166455624,52.07,80102.28,0.0,0.98764,1e-05,1.75294]
[1778166456631,52.07,80105.67,0.0,0.98768,1e-05,1.74823]
[1778166457638,52.07,80109.36,0.0,0.98772,1e-05,1.74313]
[1778166462673,52.07,80111.47,0.0,0.98775,1e-05,1.73983]
[1778166465694,52.06,80109.79,0.0,0.98773,1e-05,1.74185]
[1778166466701,52.06,80110.92,0.0,0.98775,1e-05,1.74023]
[1778166467427,52.06,80110.92,0.0,0.98775,1e-05,1.74023]
[1778166467449,52.06,80110.92,0.0,0.98775,1e-05,1.74023]
[1778166467708,52.06,80112.41,0.0,0.98776,1e-05,1.73813]
[1778166468490,52.06,80112.41,0.0,0.98776,1e-05,1.73813]
[1778166468698,52.06,80112.41,0.0,0.98776,1e-05,1.73813]
[1778166469114,52.06,80112.41,0.0,0.98776,1e-05,1.73813]
[1778166468720,52.06,80122.16,0.0,0.98787,1e-05,1.72492]
[1778166469727,52.06,80133.34,0.0,0.988,1e-05,1.70989]
[1778166471738,52.06,80136.59,0.0,0.98803,1e-05,1.70548]
[1778166472745,52.06,80149.77,0.0,0.98818,1e-05,1.688]
[1778166474759,52.06,80149.97,0.0,0.98818,1e-05,1.68772]
[1778166475337,52.06,80149.97,0.0,0.98818,1e-05,1.68772]
[1778166475390,52.06,80149.97,0.0,0.98818,1e-05,1.68772]
[1778166475450,52.06,80149.97,0.0,0.98818,1e-05,1.68772]
[1778166475767,52.06,80152.17,0.0,0.9882,1e-05,1.68483]
[1778166477781,52.06,80159.59,0.0,0.98828,1e-05,1.67509]
[1778166478787,52.06,80162.73,0.0,0.98832,1e-05,1.671]
[1778166479794,52.06,80158.99,0.0,0.98828,1e-05,1.67593]
[1778166484829,52.06,80157.88,0.0,0.98826,1e-05,1.67751]
[1778166486258,52.06,80157.47,0.0,0.98826,1e-05,1.67807]
[1778166486412,52.06,80157.47,0.0,0.98826,1e-05,1.67807]
[1778166486451,52.06,80157.47,0.0,0.98826,1e-05,1.67807]
[1778166486843,52.06,80155.67,0.0,0.98824,1e-05,1.68046]
[1778166487850,52.06,80158.8,0.0,0.98827,1e-05,1.67637]
[1778166489864,52.06,80161.95,0.0,0.98831,1e-05,1.67228]
[1778166490547,52.06,80161.95,0.0,0.98831,1e-05,1.67228]
[1778166490700,52.06,80161.95,0.0,0.98831,1e-05,1.67228]
[1778166490713,52.06,80161.95,0.0,0.98831,1e-05,1.67228]
[1778166490950,52.06,80161.95,0.0,0.98831,1e-05,1.67228]
[1778166490993,52.06,80162.8,0.0,0.98831,1e-05,1.67122]
[1778166491879,52.06,80171.74,0.0,0.98841,1e-05,1.65956]
[1778166492885,52.06,80180.42,0.0,0.9885,1e-05,1.64833]
[1778166493892,52.06,80179.04,0.0,0.98849,1e-05,1.65017]
[1778166494899,52.06,80178.52,0.0,0.98848,1e-05,1.65091]
[1778166497920,52.07,80188.11,0.0,0.98858,1e-05,1.63874]
[1778166499120,52.07,80188.11,0.0,0.98858,1e-05,1.63874]
[1778166499147,52.07,80198.36,0.0,0.98869,1e-05,1.62575]
[1778166499935,52.07,80204.45,0.0,0.98875,1e-05,1.61809]
[1778166500942,52.07,80208.65,0.0,0.98879,1e-05,1.61287]
[1778166501949,52.07,80212.54,0.0,0.98883,1e-05,1.60793]
[1778166505977,52.07,80218.33,0.0,0.98889,1e-05,1.60061]
[1778166506984,52.07,80222.26,0.0,0.98893,1e-05,1.59565]
[1778166510006,52.07,80226.23,0.0,0.98897,1e-05,1.59066]
[1778166512024,52.07,80233.64,0.0,0.98906,1e-05,1.57938]
[1778166513029,52.07,80229.48,0.0,0.98902,1e-05,1.58458]
[1778166514036,52.07,80221.27,0.0,0.98893,1e-05,1.5949]
[1778166515043,52.07,80224.94,0.0,0.98897,1e-05,1.59028]
[1778166516051,52.07,80230.33,0.0,0.98903,1e-05,1.58352]
[1778166517626,52.07,80230.93,0.0,0.98903,1e-05,1.58277]
[1778166517659,52.07,80230.93,0.0,0.98903,1e-05,1.58277]
[1778166517692,52.07,80230.93,0.0,0.98903,1e-05,1.58277]
[1778166517699,52.07,80230.93,0.0,0.98903,1e-05,1.58277]
[1778166518064,52.07,80232.82,0.0,0.98905,1e-05,1.5804]
[1778166519071,52.07,80238.24,0.0,0.9891,1e-05,1.57364]
[1778166520078,52.07,80241.53,0.0,0.98914,1e-05,1.56955]
[1778166523099,52.07,80248.61,0.0,0.98921,1e-05,1.56077]
[1778166525113,52.07,80243.78,0.0,0.98916,1e-05,1.56675]
[1778166529150,52.07,80245.8,0.0,0.98918,1e-05,1.56425]
[1778166529146,52.07,80242.03,0.0,0.98914,1e-05,1.56892]
[1778166529194,52.07,80242.03,0.0,0.98914,1e-05,1.56892]
[1778166529451,52.07,80242.03,0.0,0.98914,1e-05,1.56892]
[1778166530153,52.07,80243.55,0.0,0.98916,1e-05,1.56704]
[1778166533649,52.07,80245.98,0.0,0.98918,1e-05,1.56402]
[1778166533706,52.07,80245.98,0.0,0.98918,1e-05,1.56402]
[1778166533952,52.07,80245.98,0.0,0.98918,1e-05,1.56402]
[1778166534181,52.07,80246.91,0.0,0.98919,1e-05,1.56287]
[1778166536196,52.07,80243.46,0.0,0.98916,1e-05,1.56715]
[1778166537203,52.07,80240.31,0.0,0.98913,1e-05,1.57106]
[1778166538852,52.07,80240.31,0.0,0.98913,1e-05,1.57106]
[1778166538861,52.07,80240.31,0.0,0.98913,1e-05,1.57106]
[1778166538949,52.07,80240.31,0.0,0.98913,1e-05,1.57106]
[1778166539051,52.07,80240.16,0.0,0.98912,1e-05,1.57125]
[1778166540224,52.07,80234.48,0.0,0.98907,1e-05,1.57833]
[1778166545210,52.07,80236.45,0.0,0.98909,1e-05,1.57587]
[1778166545375,52.07,80237.05,0.0,0.98909,1e-05,1.57512]
[1778166545449,52.07,80237.05,0.0,0.98909,1e-05,1.57512]
[1778166545550,52.07,80235.91,0.0,0.98908,1e-05,1.57654]
[1778166547435,52.07,80235.86,0.0,0.98908,1e-05,1.57661]
[1778166547952,52.07,80235.86,0.0,0.98908,1e-05,1.57661]
[1778166548200,52.07,80235.86,0.0,0.98908,1e-05,1.57661]
[1778166548271,52.07,80236.15,0.0,0.98908,1e-05,1.57625]
[1778166550599,52.07,80235.48,0.0,0.98908,1e-05,1.57708]
[1778166550682,52.07,80235.48,0.0,0.98908,1e-05,1.57708]
[1778166550705,52.07,80235.48,0.0,0.98908,1e-05,1.57708]
[1778166550803,52.07,80232.71,0.0,0.98905,1e-05,1.58054]
[1778166551301,52.07,80223.69,0.0,0.98896,1e-05,1.59185]
[1778166552308,52.07,80219.28,0.0,0.98891,1e-05,1.5974]
[1778166554326,52.07,80225.47,0.0,0.98898,1e-05,1.58961]
[1778166555333,52.07,80229.8,0.0,0.98902,1e-05,1.58418]
[1778166556340,52.07,80233.3,0.0,0.98906,1e-05,1.5798]
[1778166558260,52.07,80233.77,0.0,0.98906,1e-05,1.57922]
[1778166558411,52.07,80233.77,0.0,0.98906,1e-05,1.57922]
[1778166558451,52.07,80233.77,0.0,0.98906,1e-05,1.57922]
[1778166558502,52.07,80234.45,0.0,0.98907,1e-05,1.57837]
[1778166561375,52.07,80243.07,0.0,0.98915,1e-05,1.56763]
[1778166562382,52.07,80248.68,0.0,0.98921,1e-05,1.56068]
[1778166564237,52.07,80248.61,0.0,0.98921,1e-05,1.56077]
[1778166564396,52.07,80242.74,0.0,0.98915,1e-05,1.56804]
[1778166565718,52.07,80242.74,0.0,0.98915,1e-05,1.56804]
[1778166565920,52.07,80242.74,0.0,0.98915,1e-05,1.56804]
[1778166566007,52.07,80243.96,0.0,0.98916,1e-05,1.56653]
[1778166567417,52.07,80248.82,0.0,0.98921,1e-05,1.56051]
[1778166571491,52.07,80249.3,0.0,0.98922,1e-05,1.55991]
[1778166571503,52.07,80249.3,0.0,0.98922,1e-05,1.55991]
[1778166571519,52.07,80249.62,0.0,0.98923,1e-05,1.55754]
[1778166572432,52.07,80249.62,0.0,0.98923,1e-05,1.55754]
[1778166572893,52.07,80249.62,0.0,0.98923,1e-05,1.55754]
[1778166574466,52.07,80253.21,0.0,0.98927,1e-05,1.55311]
[1778166577487,52.07,80248.77,0.0,0.98922,1e-05,1.55859]
[1778166578494,52.07,80245.93,0.0,0.9892,1e-05,1.56211]
[1778166580508,52.07,80250.09,0.0,0.98924,1e-05,1.55696]
[1778166581317,52.07,80250.09,0.0,0.98924,1e-05,1.55696]
[1778166581398,52.07,80250.09,0.0,0.98924,1e-05,1.55696]
[1778166581515,52.07,80250.38,0.0,0.98924,1e-05,1.55661]
[1778166582522,52.07,80247.26,0.0,0.98921,1e-05,1.56046]
[1778166583728,52.07,80247.26,0.0,0.98921,1e-05,1.56046]
[1778166583990,52.07,80247.26,0.0,0.98921,1e-05,1.56046]
[1778166589024,52.07,80248.7,0.0,0.98922,1e-05,1.55868]
[1778166589087,52.07,80248.7,0.0,0.98922,1e-05,1.55868]
[1778166589187,52.07,80249.87,0.0,0.98923,1e-05,1.55724]
[1778166589314,52.07,80249.87,0.0,0.98923,1e-05,1.55724]
[1778166589496,52.07,80249.87,0.0,0.98923,1e-05,1.55724]
[1778166594170,52.07,80249.86,0.0,0.98923,1e-05,1.55725]
[1778166594240,52.07,80248.75,0.0,0.98922,1e-05,1.55862]
[1778166594324,52.07,80248.75,0.0,0.98922,1e-05,1.55862]
[1778166594607,52.07,80249.73,0.0,0.98923,1e-05,1.55741]
[1778166595614,52.07,80259.43,0.0,0.98933,1e-05,1.54546]
[1778166596621,52.07,80265.48,0.0,0.98939,1e-05,1.53805]
[1778166597594,52.07,80265.48,0.0,0.98939,1e-05,1.53805]
[1778166597664,52.07,80265.48,0.0,0.98939,1e-05,1.53805]
[1778166602666,52.07,80254.33,0.0,0.98928,1e-05,1.55173]
[1778166603674,52.07,80257.95,0.0,0.98931,1e-05,1.54728]
[1778166604580,52.07,80257.95,0.0,0.98931,1e-05,1.54728]
[1778166604895,52.07,80257.95,0.0,0.98931,1e-05,1.54728]
[1778166604947,52.07,80257.06,0.0,0.98931,1e-05,1.54837]
[1778166605837,52.07,80257.06,0.0,0.98931,1e-05,1.54837]
[1778166605993,52.07,80257.06,0.0,0.98931,1e-05,1.54837]
[1778166610237,52.07,80260.62,0.0,0.98934,1e-05,1.544]
[1778166610247,52.07,80260.87,0.0,0.98934,1e-05,1.5437]
[1778166610327,52.07,80260.87,0.0,0.98934,1e-05,1.5437]
[1778166610724,52.07,80262.52,0.0,0.98936,1e-05,1.54167]
[1778166611574,52.07,80262.52,0.0,0.98936,1e-05,1.54167]
[1778166611728,52.07,80262.52,0.0,0.98936,1e-05,1.54167]
[1778166613746,52.07,80269.39,0.0,0.98943,1e-05,1.53328]
[1778166614753,52.07,80265.61,0.0,0.98939,1e-05,1.53789]
[1778166615815,52.07,80265.61,0.0,0.98939,1e-05,1.53789]
[1778166615926,52.07,80265.61,0.0,0.98939,1e-05,1.53789]
[1778166616231,52.07,80265.61,0.0,0.98939,1e-05,1.53789]
[1778166616263,52.07,80264.9,0.0,0.98938,1e-05,1.53876]
[1778166616360,52.07,80264.9,0.0,0.98938,1e-05,1.53876]
[1778166620630,52.07,80267.14,0.0,0.98941,1e-05,1.53602]
[1778166620782,52.07,80267.14,0.0,0.98941,1e-05,1.53602]
[1778166620795,52.07,80267.8,0.0,0.98941,1e-05,1.53522]
[1778166622809,52.07,80261.15,0.0,0.98935,1e-05,1.54335]
[1778166624009,52.07,80261.15,0.0,0.98935,1e-05,1.54335]
[1778166624079,52.07,80261.15,0.0,0.98935,1e-05,1.54335]
[1778166629383,52.07,80258.09,0.0,0.98932,1e-05,1.54711]
[1778166629529,52.07,80258.09,0.0,0.98932,1e-05,1.54711]
[1778166629614,52.07,80258.09,0.0,0.98932,1e-05,1.54711]
[1778166629676,52.07,80258.09,0.0,0.98932,1e-05,1.54711]
[1778166629858,52.07,80258.68,0.0,0.98932,1e-05,1.54638]
[1778166632879,52.07,80255.31,0.0,0.9893,1e-05,1.54856]
[1778166634298,52.07,80255.31,0.0,0.9893,1e-05,1.54856]
[1778166634303,52.07,80249.22,0.0,0.98924,1e-05,1.55607]
[1778166634445,52.07,80249.22,0.0,0.98924,1e-05,1.55607]
[1778166635112,52.07,80249.22,0.0,0.98924,1e-05,1.55607]
[1778166635242,52.07,80249.22,0.0,0.98924,1e-05,1.55607]
[1778166635210,52.07,80247.96,0.0,0.98923,1e-05,1.55762]
[1778166639047,52.07,80245.79,0.0,0.98921,1e-05,1.56031]
[1778166639160,52.07,80245.79,0.0,0.98921,1e-05,1.56031]
[1778166639254,52.07,80244.7,0.0,0.9892,1e-05,1.56166]
[1778166641472,52.07,80245.54,0.0,0.9892,1e-05,1.56062]
[1778166641643,52.07,80245.54,0.0,0.9892,1e-05,1.56062]
[1778166645970,52.07,80240.15,0.0,0.98915,1e-05,1.5673]
[1778166646483,52.07,80240.15,0.0,0.98915,1e-05,1.5673]
[1778166646505,52.07,80240.15,0.0,0.98915,1e-05,1.5673]
[1778166646977,52.07,80237.9,0.0,0.98913,1e-05,1.5701]
[1778166647779,52.07,80237.9,0.0,0.98913,1e-05,1.5701]
[1778166647882,52.07,80237.9,0.0,0.98913,1e-05,1.5701]
[1778166649998,52.07,80235.48,0.0,0.9891,1e-05,1.57311]
[1778166650685,52.07,80235.48,0.0,0.9891,1e-05,1.57311]
[1778166650807,52.07,80235.48,0.0,0.9891,1e-05,1.57311]
[1778166651005,52.07,80238.03,0.0,0.98913,1e-05,1.56993]
[1778166654358,52.07,80236.86,0.0,0.98912,1e-05,1.57139]
[1778166654407,52.07,80236.86,0.0,0.98912,1e-05,1.57139]
[1778166660336,52.07,80235.41,0.0,0.9891,1e-05,1.5732]
[1778166660069,52.07,80233.04,0.0,0.98908,1e-05,1.57615]
[1778166660455,52.07,80233.04,0.0,0.98908,1e-05,1.57615]
[1778166660684,52.07,80233.04,0.0,0.98908,1e-05,1.57615]
[1778166660784,52.07,80233.04,0.0,0.98908,1e-05,1.57615]
[1778166661076,52.07,80230.88,0.0,0.98906,1e-05,1.57885]
[1778166662084,52.07,80222.66,0.0,0.98897,1e-05,1.58915]
[1778166663091,52.07,80218.93,0.0,0.98894,1e-05,1.59384]
[1778166664466,52.07,80218.79,0.0,0.98893,1e-05,1.59401]
[1778166664501,52.07,80218.79,0.0,0.98893,1e-05,1.59401]
[1778166665105,52.07,80219.29,0.0,0.98894,1e-05,1.59338]
[1778166666112,52.07,80221.91,0.0,0.98897,1e-05,1.59009]
[1778166667119,52.07,80224.17,0.0,0.98899,1e-05,1.58725]
[1778166668632,52.07,80224.28,0.0,0.98899,1e-05,1.58711]
[1778166668775,52.07,80224.28,0.0,0.98899,1e-05,1.58711]
[1778166671162,52.07,80231.2,0.0,0.98906,1e-05,1.57845]
[1778166672170,52.07,80227.06,0.0,0.98902,1e-05,1.58363]
[1778166673215,52.07,80227.06,0.0,0.98902,1e-05,1.58363]
[1778166673310,52.07,80227.06,0.0,0.98902,1e-05,1.58363]
[1778166673284,52.07,80220.79,0.0,0.98895,1e-05,1.5915]
[1778166674184,52.07,80227.12,0.0,0.98902,1e-05,1.58355]
[1778166676200,52.07,80222.46,0.0,0.98897,1e-05,1.5894]
[1778166677206,52.07,80218.83,0.0,0.98893,1e-05,1.59396]
[1778166677752,52.07,80218.83,0.0,0.98893,1e-05,1.59396]
[1778166677825,52.07,80218.83,0.0,0.98893,1e-05,1.59396]
[1778166678213,52.07,80217.42,0.0,0.98892,1e-05,1.59574]
[1778166679220,52.07,80212.62,0.0,0.98887,1e-05,1.6018]
[1778166682242,52.07,80214.85,0.0,0.98889,1e-05,1.59898]
[1778166683249,52.07,80220.66,0.0,0.98895,1e-05,1.59166]
[1778166683425,52.07,80220.66,0.0,0.98895,1e-05,1.59166]
[1778166683843,52.07,80220.66,0.0,0.98895,1e-05,1.59166]
[1778166684257,52.07,80228.04,0.0,0.98903,1e-05,1.5824]
[1778166685264,52.07,80229.83,0.0,0.98905,1e-05,1.58016]
[1778166685518,52.07,80229.83,0.0,0.98905,1e-05,1.58016]
[1778166685629,52.07,80229.83,0.0,0.98905,1e-05,1.58016]
[1778166685862,52.07,80229.83,0.0,0.98905,1e-05,1.58016]
[1778166688285,52.07,80233.02,0.0,0.98908,1e-05,1.57618]
[1778166692313,52.07,80236.37,0.0,0.98913,1e-05,1.57002]
[1778166692862,52.07,80236.37,0.0,0.98913,1e-05,1.57002]
[1778166692871,52.07,80236.37,0.0,0.98913,1e-05,1.57002]
[1778166693320,52.07,80237.08,0.0,0.98913,1e-05,1.56913]
[1778166694327,52.07,80233.39,0.0,0.9891,1e-05,1.57373]
[1778166694823,52.07,80233.39,0.0,0.9891,1e-05,1.57373]
[1778166694874,52.07,80233.39,0.0,0.9891,1e-05,1.57373]
[1778166697356,52.07,80232.73,0.0,0.98909,1e-05,1.57455]
[1778166697348,52.07,80228.33,0.0,0.98904,1e-05,1.58004]
[1778166697465,52.07,80228.33,0.0,0.98904,1e-05,1.58004]
[1778166698355,52.07,80224.24,0.0,0.989,1e-05,1.58517]
[1778166698398,52.07,80224.24,0.0,0.989,1e-05,1.58517]
[1778166698456,52.07,80224.24,0.0,0.989,1e-05,1.58517]
[1778166699362,52.07,80221.34,0.0,0.98897,1e-05,1.58881]
[1778166700369,52.07,80217.79,0.0,0.98894,1e-05,1.59327]
[1778166700603,52.07,80217.79,0.0,0.98894,1e-05,1.59327]
[1778166704319,52.07,80218.1,0.0,0.98894,1e-05,1.59288]
[1778166704599,52.07,80219.15,0.0,0.98895,1e-05,1.59156]
[1778166709436,52.07,80213.01,0.0,0.98889,1e-05,1.5993]
[1778166711274,52.07,80213.01,0.0,0.98889,1e-05,1.5993]
[1778166711393,52.07,80213.01,0.0,0.98889,1e-05,1.5993]
[1778166711315,52.07,80209.52,0.0,0.98885,1e-05,1.60371]
[1778166712457,52.07,80200.66,0.0,0.98876,1e-05,1.61496]
[1778166715655,52.07,80200.36,0.0,0.98876,1e-05,1.61534]
[1778166715663,52.07,80200.36,0.0,0.98876,1e-05,1.61534]
[1778166716826,52.07,80201.19,0.0,0.98877,1e-05,1.61428]
[1778166717023,52.07,80201.19,0.0,0.98877,1e-05,1.61428]
[1778166717124,52.07,80203.67,0.0,0.98879,1e-05,1.61113]
[1778166717492,52.07,80205.05,0.0,0.98881,1e-05,1.60938]
[1778166718499,52.07,80201.92,0.0,0.98877,1e-05,1.61336]
[1778166722059,52.07,80202.53,0.0,0.98878,1e-05,1.61258]
[1778166722152,52.07,80202.53,0.0,0.98878,1e-05,1.61258]
[1778166722527,52.07,80197.33,0.0,0.98873,1e-05,1.6192]
[1778166723534,52.07,80192.44,0.0,0.98868,1e-05,1.62545]
[1778166725188,52.07,80192.44,0.0,0.98868,1e-05,1.62545]
[1778166725289,52.07,80189.54,0.0,0.98865,1e-05,1.62917]
[1778166725548,52.07,80194.35,0.0,0.9887,1e-05,1.62301]
[1778166727186,52.07,80194.35,0.0,0.9887,1e-05,1.62301]
[1778166727302,52.07,80194.35,0.0,0.9887,1e-05,1.62301]
[1778166727403,52.07,80195.92,0.0,0.98871,1e-05,1.621]
[1778166731594,52.07,80199.15,0.0,0.98875,1e-05,1.61688]
[1778166733173,52.07,80199.15,0.0,0.98875,1e-05,1.61688]
[1778166733339,52.07,80199.15,0.0,0.98875,1e-05,1.61688]
[1778166733274,52.07,80194.72,0.0,0.9887,1e-05,1.62254]
[1778166735621,52.07,80193.38,0.0,0.98869,1e-05,1.62425]
[1778166740305,52.07,80192.35,0.0,0.98868,1e-05,1.62557]
[1778166740379,52.07,80192.35,0.0,0.98868,1e-05,1.62557]
[1778166740598,52.07,80191.82,0.0,0.98867,1e-05,1.62625]
[1778166742596,52.07,80192.11,0.0,0.98867,1e-05,1.62587]
[1778166743677,52.07,80185.26,0.0,0.9886,1e-05,1.63466]
[1778166744684,52.07,80182.51,0.0,0.98857,1e-05,1.6382]
[1778166745694,52.07,80184.59,0.0,0.98859,1e-05,1.63552]
[1778166746701,52.07,80186.23,0.0,0.98861,1e-05,1.63342]
[1778166748716,52.07,80188.94,0.0,0.98864,1e-05,1.62994]
[1778166749497,52.07,80188.94,0.0,0.98864,1e-05,1.62994]
[1778166749722,52.07,80189.8,0.0,0.98865,1e-05,1.62883]
[1778166753750,52.07,80187.41,0.0,0.98864,1e-05,1.62987]
[1778166754757,52.07,80185.2,0.0,0.98861,1e-05,1.6327]
[1778166756771,52.07,80183.81,0.0,0.9886,1e-05,1.63449]
[1778166760951,52.07,80184.58,0.0,0.98861,1e-05,1.6335]
[1778166761052,52.07,80182.04,0.0,0.98858,1e-05,1.63677]
[1778166762236,52.07,80182.04,0.0,0.98858,1e-05,1.63677]
[1778166762351,52.07,80182.04,0.0,0.98858,1e-05,1.63677]
[1778166762338,52.07,80177.75,0.0,0.98854,1e-05,1.6423]
[1778166763826,52.07,80179.22,0.0,0.98855,1e-05,1.6404]
[1778166764833,52.07,80181.16,0.0,0.98857,1e-05,1.6379]
[1778166766345,52.07,80181.16,0.0,0.98857,1e-05,1.6379]
[1778166766530,52.07,80182.23,0.0,0.98858,1e-05,1.63652]
[1778166766862,52.07,80189.88,0.0,0.98866,1e-05,1.6267]
[1778166767855,52.07,80212.82,0.0,0.9889,1e-05,1.59753]
[1778166768862,52.07,80219.06,0.0,0.98896,1e-05,1.58967]
[1778166769872,52.07,80212.92,0.0,0.9889,1e-05,1.5974]
[1778166771886,52.07,80214.7,0.0,0.98892,1e-05,1.59516]
[1778166773900,52.07,80210.96,0.0,0.98888,1e-05,1.59988]
[1778166776306,52.07,80211.63,0.0,0.98889,1e-05,1.59903]
[1778166776364,52.07,80211.63,0.0,0.98889,1e-05,1.59903]
[1778166777928,52.07,80209.4,0.0,0.98887,1e-05,1.60185]
[1778166782963,52.07,80208.08,0.0,0.98885,1e-05,1.60352]
[1778166783970,52.07,80203.4,0.0,0.9888,1e-05,1.60946]
[1778166784583,52.07,80203.4,0.0,0.9888,1e-05,1.60946]
[1778166784977,52.07,80194.75,0.0,0.98871,1e-05,1.62047]
[1778166785984,52.07,80197.19,0.0,0.98874,1e-05,1.61736]
[1778166786668,52.07,80197.19,0.0,0.98874,1e-05,1.61736]
[1778166786801,52.07,80197.19,0.0,0.98874,1e-05,1.61736]
[1778166790853,52.07,80198.95,0.0,0.98876,1e-05,1.61511]
[1778166790997,52.07,80198.95,0.0,0.98876,1e-05,1.61511]
[1778166791020,52.07,80204.41,0.0,0.98881,1e-05,1.60817]
[1778166792027,52.07,80205.78,0.0,0.98883,1e-05,1.60644]
[1778166795048,52.07,80204.17,0.0,0.98881,1e-05,1.60848]
[1778166796163,52.07,80204.17,0.0,0.98881,1e-05,1.60848]
[1778166796236,52.07,80204.17,0.0,0.98881,1e-05,1.60848]
[1778166800083,52.07,80201.95,0.0,0.98879,1e-05,1.6113]
[1778166800909,52.07,80201.95,0.0,0.98879,1e-05,1.6113]
[1778166800936,52.07,80201.95,0.0,0.98879,1e-05,1.6113]
[1778166801090,52.07,80199.89,0.0,0.98877,1e-05,1.61392]
[1778166803104,52.07,80190.82,0.0,0.98867,1e-05,1.6255]
[1778166804130,52.07,80190.82,0.0,0.98867,1e-05,1.6255]
[1778166804141,52.07,80190.82,0.0,0.98867,1e-05,1.6255]
[1778166804231,52.07,80187.79,0.0,0.98864,1e-05,1.62938]
[1778166805118,52.07,80182.61,0.0,0.98859,1e-05,1.63603]
[1778166806125,52.07,80178.86,0.0,0.98855,1e-05,1.64086]
[1778166807442,52.07,80178.86,0.0,0.98855,1e-05,1.64086]
[1778166807482,52.07,80178.86,0.0,0.98855,1e-05,1.64086]
[1778166807486,52.07,80171.81,0.0,0.98847,1e-05,1.64998]
[1778166810079,52.07,80169.24,0.0,0.98845,1e-05,1.65331]
[1778166810154,52.07,80169.85,0.0,0.98845,1e-05,1.65252]
[1778166812168,52.07,80167.9,0.0,0.98845,1e-05,1.653]
[1778166816197,52.07,80161.57,0.0,0.98838,1e-05,1.66123]
[1778166819218,52.07,80157.89,0.0,0.98834,1e-05,1.66603]
[1778166821352,52.07,80158.22,0.0,0.98834,1e-05,1.6656]
[1778166821415,52.07,80158.22,0.0,0.98834,1e-05,1.6656]
[1778166821506,52.07,80159.04,0.0,0.98835,1e-05,1.66453]
[1778166823331,52.07,80151.53,0.0,0.98827,1e-05,1.67436]
[1778166829288,52.07,80153.6,0.0,0.98829,1e-05,1.67165]
[1778166830295,52.07,80147.38,0.0,0.98823,1e-05,1.67984]
[1778166831302,52.07,80139.61,0.0,0.98814,1e-05,1.6901]
[1778166831705,52.07,80139.61,0.0,0.98814,1e-05,1.6901]
[1778166831824,52.07,80139.61,0.0,0.98814,1e-05,1.6901]
[1778166832309,52.07,80135.84,0.0,0.9881,1e-05,1.69509]
[1778166834323,52.07,80132.02,0.0,0.98806,1e-05,1.70014]
[1778166836337,52.07,80135.86,0.0,0.9881,1e-05,1.69501]
[1778166838351,52.07,80141.18,0.0,0.98816,1e-05,1.68796]
[1778166840365,52.07,80144.86,0.0,0.9882,1e-05,1.68312]
[1778166845400,52.07,80144.04,0.0,0.98819,1e-05,1.68426]
[1778166850435,52.07,80148.32,0.0,0.98824,1e-05,1.67867]
[1778166851442,52.07,80153.25,0.0,0.98829,1e-05,1.67222]
[1778166856477,52.07,80157.4,0.0,0.98833,1e-05,1.66694]
[1778166857484,52.07,80161.03,0.0,0.98837,1e-05,1.66224]
[1778166859498,52.07,80164.22,0.0,0.9884,1e-05,1.65818]
[1778166864536,52.07,80157.32,0.0,0.98833,1e-05,1.66728]
[1778166867439,52.07,80154.55,0.0,0.9883,1e-05,1.67091]
[1778166867557,52.07,80154.59,0.0,0.9883,1e-05,1.67086]
[1778166869565,52.07,80154.52,0.0,0.9883,1e-05,1.67095]
[1778166869571,52.07,80154.61,0.0,0.9883,1e-05,1.67083]
[1778166873383,52.07,80154.23,0.0,0.98831,1e-05,1.66926]
[1778166873601,52.07,80152.06,0.0,0.98829,1e-05,1.67213]
[1778166875613,52.07,80142.53,0.0,0.98818,1e-05,1.68471]
[1778166877971,52.07,80143.35,0.0,0.98819,1e-05,1.68364]
[1778166877993,52.07,80143.35,0.0,0.98819,1e-05,1.68364]
[1778166878209,52.07,80143.35,0.0,0.98819,1e-05,1.68364]
[1778166878326,52.07,80143.35,0.0,0.98819,1e-05,1.68364]
[1778166878414,52.07,80143.85,0.0,0.9882,1e-05,1.68301]
[1778166883669,52.07,80147.48,0.0,0.98824,1e-05,1.67829]
[1778166885458,52.07,80147.48,0.0,0.98824,1e-05,1.67829]
[1778166885520,52.07,80153.78,0.0,0.9883,1e-05,1.67009]
[1778166885641,52.07,80153.78,0.0,0.9883,1e-05,1.67009]
[1778166885683,52.07,80156.28,0.0,0.98833,1e-05,1.66682]
[1778166887256,52.07,80156.28,0.0,0.98833,1e-05,1.66682]
[1778166887329,52.07,80156.28,0.0,0.98833,1e-05,1.66682]
[1778166887462,52.07,80159.54,0.0,0.98836,1e-05,1.66265]
[1778166892456,52.07,80162.44,0.0,0.98839,1e-05,1.65903]
[1778166892506,52.08,80162.25,0.0,0.98839,1e-05,1.65933]
[1778166892892,52.08,80162.25,0.0,0.98839,1e-05,1.65933]
[1778166892923,52.08,80161.66,0.0,0.98838,1e-05,1.6601]
[1778166895753,52.08,80164.78,0.0,0.98842,1e-05,1.65604]
[1778166897437,52.08,80164.78,0.0,0.98842,1e-05,1.65604]
[1778166897499,52.08,80164.81,0.0,0.98842,1e-05,1.656]
[1778166898774,52.08,80156.23,0.0,0.98833,1e-05,1.66719]
[1778166899900,52.08,80156.23,0.0,0.98833,1e-05,1.66719]
[1778166899996,52.08,80154.25,0.0,0.98831,1e-05,1.66978]
[1778166905823,52.08,80155.55,0.0,0.98832,1e-05,1.66808]
[1778166907837,52.08,80162.84,0.0,0.9884,1e-05,1.65857]
[1778166909686,52.08,80162.28,0.0,0.98839,1e-05,1.6593]
[1778166909749,52.08,80162.28,0.0,0.98839,1e-05,1.6593]
[1778166909851,52.08,80163.96,0.0,0.98841,1e-05,1.65711]
[1778166910858,52.08,80167.08,0.0,0.98844,1e-05,1.65305]
[1778166911634,52.08,80167.08,0.0,0.98844,1e-05,1.65305]
[1778166911768,52.08,80167.08,0.0,0.98844,1e-05,1.65305]
[1778166915894,52.08,80175.66,0.0,0.98853,1e-05,1.64195]
[1778166917888,52.08,80174.74,0.0,0.98852,1e-05,1.64314]
[1778166917986,52.08,80174.74,0.0,0.98852,1e-05,1.64314]
[1778166917994,52.08,80173.27,0.0,0.98851,1e-05,1.64504]
[1778166918821,52.08,80173.27,0.0,0.98851,1e-05,1.64504]
[1778166918838,52.08,80173.27,0.0,0.98851,1e-05,1.64504]
[1778166923950,52.08,80168.73,0.0,0.98846,1e-05,1.65091]
[1778166925157,52.08,80168.73,0.0,0.98846,1e-05,1.65091]
[1778166925239,52.08,80168.73,0.0,0.98846,1e-05,1.65091]
[1778166925278,52.08,80168.73,0.0,0.98846,1e-05,1.65091]
[1778166925399,52.08,80168.73,0.0,0.98846,1e-05,1.65091]
[1778166925436,52.08,80166.52,0.0,0.98844,1e-05,1.65378]
[1778166927441,52.08,80164.09,0.0,0.98841,1e-05,1.65694]
[1778166927505,52.08,80155.21,0.0,0.98832,1e-05,1.66852]
[1778166927979,52.08,80151.65,0.0,0.98828,1e-05,1.67318]
[1778166930257,52.08,80150.7,0.0,0.98827,1e-05,1.67443]
[1778166930330,52.08,80151.21,0.0,0.98827,1e-05,1.67376]
[1778166931000,52.08,80145.89,0.0,0.98823,1e-05,1.67867]
[1778166937042,52.08,80146.46,0.0,0.98824,1e-05,1.67795]
[1778166940063,52.08,80149.75,0.0,0.98827,1e-05,1.67373]
[1778166942103,52.08,80151.62,0.0,0.98829,1e-05,1.67132]
[1778166942212,52.08,80151.62,0.0,0.98829,1e-05,1.67132]
[1778166942219,52.08,80151.62,0.0,0.98829,1e-05,1.67132]
[1778166942318,52.08,80151.62,0.0,0.98829,1e-05,1.67132]
[1778166942419,52.08,80152.61,0.0,0.9883,1e-05,1.67007]
[1778166946105,52.08,80156.28,0.0,0.98834,1e-05,1.66546]
[1778166946704,52.08,80156.28,0.0,0.98834,1e-05,1.66546]
[1778166946722,52.08,80156.28,0.0,0.98834,1e-05,1.66546]
[1778166950976,52.08,80155.91,0.0,0.98833,1e-05,1.66617]
[1778166951045,52.08,80155.91,0.0,0.98833,1e-05,1.66617]
[1778166951140,52.08,80157.72,0.0,0.98835,1e-05,1.6638]
[1778166952147,52.08,80160.94,0.0,0.98839,1e-05,1.65961]
[1778166953070,52.08,80160.94,0.0,0.98839,1e-05,1.65961]
[1778166953203,52.08,80160.94,0.0,0.98839,1e-05,1.65961]
[1778166954162,52.08,80164.16,0.0,0.98842,1e-05,1.65542]
[1778166955168,52.08,80167.36,0.0,0.98845,1e-05,1.65126]
[1778166959199,52.08,80174.28,0.0,0.98853,1e-05,1.64231]
[1778166962871,52.08,80174.64,0.0,0.98853,1e-05,1.64184]
[1778166962999,52.08,80174.64,0.0,0.98853,1e-05,1.64184]
[1778166963111,52.08,80174.64,0.0,0.98853,1e-05,1.64184]
[1778166963187,52.08,80174.64,0.0,0.98853,1e-05,1.64184]
[1778166963227,52.08,80173.99,0.0,0.98852,1e-05,1.64268]
[1778166965241,52.08,80177.97,0.0,0.98857,1e-05,1.63755]
[1778166968541,52.08,80178.66,0.0,0.98857,1e-05,1.63666]
[1778166968593,52.08,80178.66,0.0,0.98857,1e-05,1.63666]
[1778166968607,52.08,80173.79,0.0,0.98852,1e-05,1.64294]
[1778166969559,52.08,80173.79,0.0,0.98852,1e-05,1.64294]
[1778166969660,52.08,80173.79,0.0,0.98852,1e-05,1.64294]
[1778166969614,52.08,80169.15,0.0,0.98847,1e-05,1.64894]
[1778166971283,52.08,80163.69,0.0,0.98841,1e-05,1.65603]
[1778166974488,52.08,80161.8,0.0,0.98839,1e-05,1.65849]
[1778166974591,52.08,80161.8,0.0,0.98839,1e-05,1.65849]
[1778166974600,52.08,80161.8,0.0,0.98839,1e-05,1.65849]
[1778166974635,52.08,80161.92,0.0,0.9884,1e-05,1.65833]
[1778166978332,52.08,80170.47,0.0,0.98849,1e-05,1.64723]
[1778166979339,52.08,80176.28,0.0,0.98855,1e-05,1.63972]
[1778166979766,52.08,80176.28,0.0,0.98855,1e-05,1.63972]
[1778166979870,52.08,80176.28,0.0,0.98855,1e-05,1.63972]
[1778166980175,52.08,80176.28,0.0,0.98855,1e-05,1.63972]
[1778166980185,52.08,80176.28,0.0,0.98855,1e-05,1.63972]
[1778166980346,52.08,80176.68,0.0,0.98855,1e-05,1.63921]
[1778166985145,52.08,80175.12,0.0,0.98854,1e-05,1.64122]
[1778166985159,52.08,80175.12,0.0,0.98854,1e-05,1.64122]
[1778166985216,52.08,80175.12,0.0,0.98854,1e-05,1.64122]
[1778166985298,52.08,80175.12,0.0,0.98854,1e-05,1.64122]
[1778166985381,52.08,80175.13,0.0,0.98854,1e-05,1.64121]
[1778166990416,52.08,80175.45,0.0,0.98854,1e-05,1.64079]
[1778166995452,52.08,80177.43,0.0,0.98857,1e-05,1.6362]
[1778166999481,52.08,80180.73,0.0,0.98861,1e-05,1.63195]
[1778166999713,52.08,80180.73,0.0,0.98861,1e-05,1.63195]
[1778166999858,52.08,80180.73,0.0,0.98861,1e-05,1.63195]
[1778167000390,52.08,80180.73,0.0,0.98861,1e-05,1.63195]
[1778167000494,52.08,80180.73,0.0,0.98861,1e-05,1.63195]
[1778167000529,52.08,80183.35,0.0,0.98864,1e-05,1.62859]
[1778167002502,52.08,80188.07,0.0,0.98869,1e-05,1.62254]
[1778167007537,52.08,80194.56,0.0,0.98875,1e-05,1.61426]
[1778167008544,52.08,80202.15,0.0,0.98883,1e-05,1.60462]
[1778167009551,52.08,80210.63,0.0,0.98892,1e-05,1.5939]
[1778167011568,52.08,80206.72,0.0,0.98888,1e-05,1.59884]
[1778167012572,52.08,80195.6,0.0,0.98876,1e-05,1.61294]
[1778167013579,52.08,80192.95,0.0,0.98874,1e-05,1.61631]
[1778167014807,52.08,80192.4,0.0,0.98873,1e-05,1.61701]
[1778167014933,52.08,80192.4,0.0,0.98873,1e-05,1.61701]
[1778167015078,52.08,80192.4,0.0,0.98873,1e-05,1.61701]
[1778167015593,52.08,80192.81,0.0,0.98873,1e-05,1.61649]
[1778167020628,52.08,80194.54,0.0,0.98875,1e-05,1.61429]
[1778167020846,52.08,80194.54,0.0,0.98875,1e-05,1.61429]
[1778167020858,52.08,80194.54,0.0,0.98875,1e-05,1.61429]
[1778167020962,52.08,80194.54,0.0,0.98875,1e-05,1.61429]
[1778167022642,52.08,80194.61,0.0,0.98875,1e-05,1.6142]
[1778167023649,52.08,80189.73,0.0,0.9887,1e-05,1.62042]
[1778167024955,52.08,80190.01,0.0,0.98871,1e-05,1.62006]
[1778167025012,52.08,80190.01,0.0,0.98871,1e-05,1.62006]
[1778167025018,52.08,80190.01,0.0,0.98871,1e-05,1.62006]
[1778167025178,52.08,80190.01,0.0,0.98871,1e-05,1.62006]
[1778167025663,52.08,80194.27,0.0,0.98875,1e-05,1.61463]
[1778167026670,52.08,80199.57,0.0,0.9888,1e-05,1.60789]
[1778167028661,52.08,80201.1,0.0,0.98882,1e-05,1.60595]
[1778167028718,52.08,80201.1,0.0,0.98882,1e-05,1.60595]
[1778167028684,52.08,80204.04,0.0,0.98885,1e-05,1.60223]
[1778167028831,52.08,80204.04,0.0,0.98885,1e-05,1.60223]
[1778167029691,52.08,80205.19,0.0,0.98886,1e-05,1.60077]
[1778167034726,52.08,80205.76,0.0,0.98887,1e-05,1.60005]
[1778167036756,52.08,80205.81,0.0,0.98887,1e-05,1.59999]
[1778167036878,52.08,80205.81,0.0,0.98887,1e-05,1.59999]
[1778167037010,52.08,80205.81,0.0,0.98887,1e-05,1.59999]
[1778167037073,52.08,80205.81,0.0,0.98887,1e-05,1.59999]
[1778167042341,52.08,80205.58,0.0,0.98887,1e-05,1.60028]
[1778167042351,52.08,80205.58,0.0,0.98887,1e-05,1.60028]
[1778167042518,52.08,80205.58,0.0,0.98887,1e-05,1.60028]
[1778167042579,52.08,80205.58,0.0,0.98887,1e-05,1.60028]
[1778167042669,52.08,80205.0,0.0,0.98886,1e-05,1.60101]
[1778167047817,52.08,80204.48,0.0,0.98886,1e-05,1.60167]
[1778167050343,52.08,80204.43,0.0,0.98885,1e-05,1.60173]
[1778167050402,52.08,80204.43,0.0,0.98885,1e-05,1.60173]
[1778167050416,52.08,80204.43,0.0,0.98885,1e-05,1.60173]
[1778167050497,52.08,80207.76,0.0,0.98889,1e-05,1.59752]
[1778167056651,52.08,80207.71,0.0,0.9889,1e-05,1.59558]
[1778167056663,52.08,80207.71,0.0,0.9889,1e-05,1.59558]
[1778167056714,52.08,80207.71,0.0,0.9889,1e-05,1.59558]
[1778167056676,52.08,80195.9,0.0,0.98878,1e-05,1.61053]
[1778167057889,52.08,80189.61,0.0,0.98872,1e-05,1.61855]
[1778167058897,52.08,80183.9,0.0,0.98866,1e-05,1.62585]
[1778167060394,52.08,80183.9,0.0,0.98866,1e-05,1.62585]
[1778167060602,52.08,80183.9,0.0,0.98866,1e-05,1.62585]
[1778167060690,52.08,80184.55,0.0,0.98866,1e-05,1.62502]
[1778167060914,52.08,80182.3,0.0,0.98864,1e-05,1.6279]
[1778167061921,52.08,80168.43,0.0,0.98849,1e-05,1.64577]
[1778167062928,52.08,80161.62,0.0,0.98842,1e-05,1.6546]
[1778167065949,52.08,80158.86,0.0,0.98839,1e-05,1.65819]
[1778167066956,52.08,80155.94,0.0,0.98836,1e-05,1.662]
[1778167068970,52.08,80151.63,0.0,0.98831,1e-05,1.66763]
[1778167069977,52.08,80145.65,0.0,0.98825,1e-05,1.67546]
[1778167071544,52.08,80145.65,0.0,0.98825,1e-05,1.67546]
[1778167071611,52.08,80145.65,0.0,0.98825,1e-05,1.67546]
[1778167071712,52.08,80139.08,0.0,0.98818,1e-05,1.68411]
[1778167072484,52.08,80139.08,0.0,0.98818,1e-05,1.68411]
[1778167072515,52.08,80136.39,0.0,0.98815,1e-05,1.68766]
[1778167072998,52.08,80130.61,0.0,0.98809,1e-05,1.69531]
[1778167073891,52.08,80130.61,0.0,0.98809,1e-05,1.69531]
[1778167074007,52.08,80129.64,0.0,0.98808,1e-05,1.69659]
[1778167079043,52.08,80127.71,0.0,0.98806,1e-05,1.69908]
[1778167084078,52.08,80121.35,0.0,0.98799,1e-05,1.70744]
[1778167085085,52.08,80114.72,0.0,0.98791,1e-05,1.71628]
[1778167086043,52.08,80114.72,0.0,0.98791,1e-05,1.71628]
[1778167086156,52.08,80114.72,0.0,0.98791,1e-05,1.71628]
[1778167086172,52.08,80114.72,0.0,0.98791,1e-05,1.71628]
[1778167086250,52.08,80114.72,0.0,0.98791,1e-05,1.71628]
[1778167086349,52.08,80112.81,0.0,0.98789,1e-05,1.71876]
[1778167087099,52.08,80108.49,0.0,0.98785,1e-05,1.72456]
[1778167088106,52.08,80103.99,0.0,0.9878,1e-05,1.73056]
[1778167093117,52.08,80103.69,0.0,0.98779,1e-05,1.73069]
[1778167093171,52.08,80103.69,0.0,0.98779,1e-05,1.73069]
[1778167093178,52.08,80103.69,0.0,0.98779,1e-05,1.73069]
[1778167093282,52.08,80103.69,0.0,0.98779,1e-05,1.73069]
[1778167093365,52.07,80103.83,0.0,0.9878,1e-05,1.73037]
[1778167095155,52.07,80101.21,0.0,0.98777,1e-05,1.73384]
[1778167097469,52.07,80100.07,0.0,0.98776,1e-05,1.73531]
[1778167097515,52.07,80099.7,0.0,0.98775,1e-05,1.73567]
[1778167098226,52.07,80099.7,0.0,0.98775,1e-05,1.73567]
[1778167098304,52.07,80097.1,0.0,0.98772,1e-05,1.73911]
[1778167103211,52.07,80094.71,0.0,0.9877,1e-05,1.74198]
[1778167107988,52.07,80094.81,0.0,0.9877,1e-05,1.74153]
[1778167108043,52.07,80094.81,0.0,0.9877,1e-05,1.74153]
[1778167108120,52.07,80094.81,0.0,0.9877,1e-05,1.74153]
[1778167108246,52.07,80093.52,0.0,0.98769,1e-05,1.7432]
[1778167110261,52.07,80085.43,0.0,0.9876,1e-05,1.75405]
[1778167111268,52.07,80083.7,0.0,0.9876,1e-05,1.75417]
[1778167113282,52.07,80074.64,0.0,0.98749,1e-05,1.76646]
[1778167114289,52.06,80071.65,0.0,0.98746,1e-05,1.77035]
[1778167115296,52.06,80069.28,0.0,0.98744,1e-05,1.77348]
[1778167116303,52.06,80065.59,0.0,0.98739,1e-05,1.77844]
[1778167119883,52.06,80008.83,0.0,0.98673,1e-05,1.85783]
[1778167120339,52.06,79954.49,0.0,0.98606,1e-05,1.93678]
[1778167121347,52.04,79938.13,0.0,0.98589,1e-05,1.9572]
[1778167122354,52.04,79932.73,0.0,0.98582,1e-05,1.96526]
[1778167124376,52.04,79951.55,0.0,0.98606,1e-05,1.93682]
[1778167125385,52.03,79968.34,0.0,0.98628,1e-05,1.91171]
[1778167126392,52.03,79966.88,0.0,0.98626,1e-05,1.91347]
[1778167131427,52.02,79966.51,0.0,0.98627,1e-05,1.91216]
[1778167133441,52.02,79964.86,0.0,0.98626,1e-05,1.91381]
[1778167134449,52.02,79974.04,0.0,0.98637,1e-05,1.90002]
[1778167135459,52.01,79978.94,0.0,0.98644,1e-05,1.89254]
[1778167140494,52.0,79969.74,0.0,0.98634,1e-05,1.90423]
[1778167142508,52.0,79964.66,0.0,0.98628,1e-05,1.91092]
[1778167145529,52.0,79982.58,0.0,0.98651,1e-05,1.88428]
[1778167146536,52.0,79988.39,0.0,0.98658,1e-05,1.87609]
[1778167148550,52.0,79996.23,0.0,0.98667,1e-05,1.86527]
[1778167150564,52.0,79961.74,0.0,0.98624,1e-05,1.91576]
[1778167151571,52.0,79946.74,0.0,0.98605,1e-05,1.93801]
[1778167152578,52.0,79944.18,0.0,0.98602,1e-05,1.94191]
[1778167156608,52.01,79958.24,0.0,0.98619,1e-05,1.92161]
[1778167158622,52.01,79968.3,0.0,0.98631,1e-05,1.90717]
[1778167163657,52.01,79979.06,0.0,0.98645,1e-05,1.89125]
[1778167165671,52.0,79985.75,0.0,0.98654,1e-05,1.88087]
[1778167168692,52.0,79987.1,0.0,0.98656,1e-05,1.87796]
[1778167173727,51.99,79987.94,0.0,0.9866,1e-05,1.87294]
[1778167178762,51.98,79990.72,0.0,0.98665,1e-05,1.8674]
[1778167183797,51.97,79993.87,0.0,0.9867,1e-05,1.86139]
[1778167185811,51.97,79983.43,0.0,0.98657,1e-05,1.87582]
[1778167187825,51.96,79982.94,0.0,0.98657,1e-05,1.87589]
[1778167192860,51.95,79979.38,0.0,0.98654,1e-05,1.87939]
[1778167196896,51.95,79985.52,0.0,0.98663,1e-05,1.86896]
[1778167197903,51.94,79975.82,0.0,0.98652,1e-05,1.88265]
[1778167198910,51.94,79974.02,0.0,0.9865,1e-05,1.88493]
[1778167203945,51.93,79960.68,0.0,0.98635,1e-05,1.90265]
[1778167204952,51.93,79965.18,0.0,0.98641,1e-05,1.89572]
[1778167205959,51.93,79975.75,0.0,0.98654,1e-05,1.88003]
[1778167206966,51.93,79979.94,0.0,0.98659,1e-05,1.87365]
[1778167209987,51.92,79984.8,0.0,0.98666,1e-05,1.86576]
[1778167212006,51.92,79979.97,0.0,0.9866,1e-05,1.8721]
[1778167213008,51.92,79968.47,0.0,0.98647,1e-05,1.88843]
[1778167214015,51.91,79966.13,0.0,0.98644,1e-05,1.89149]
[1778167217036,51.91,79978.66,0.0,0.9866,1e-05,1.87233]
[1778167219050,51.9,79965.88,0.0,0.98645,1e-05,1.89021]
[1778167221064,51.9,79961.53,0.0,0.9864,1e-05,1.89585]
[1778167225092,51.89,79944.32,0.0,0.9862,1e-05,1.91963]
[1778167226099,51.89,79938.53,0.0,0.98613,1e-05,1.92778]
[1778167228113,51.89,79933.88,0.0,0.98608,1e-05,1.93383]
[1778167232141,51.88,79946.28,0.0,0.98627,1e-05,1.91163]
[1778167235931,51.87,79952.67,0.0,0.98635,1e-05,1.9019]
[1778167237919,51.87,79950.24,0.0,0.98632,1e-05,1.90473]
[1778167237969,51.86,79949.96,0.0,0.98633,1e-05,1.90404]
[1778167238448,51.86,79949.96,0.0,0.98633,1e-05,1.90404]
[1778167238451,51.86,79950.57,0.0,0.98634,1e-05,1.90315]
[1778167243220,51.85,79945.44,0.0,0.98629,1e-05,1.90885]
[1778167244228,51.85,79938.66,0.0,0.98621,1e-05,1.91844]
[1778167245235,51.85,79933.58,0.0,0.98615,1e-05,1.92555]
[1778167246501,51.85,79933.58,0.0,0.98615,1e-05,1.92555]
[1778167246623,51.85,79933.58,0.0,0.98615,1e-05,1.92555]
[1778167246713,51.85,79932.5,0.0,0.98614,1e-05,1.92674]
[1778167247727,51.85,79932.5,0.0,0.98614,1e-05,1.92674]
[1778167247862,51.85,79932.5,0.0,0.98614,1e-05,1.92674]
[1778167253291,51.83,79932.81,0.0,0.98616,1e-05,1.92345]
[1778167255305,51.83,79926.07,0.0,0.98609,1e-05,1.93263]
[1778167256820,51.83,79926.07,0.0,0.98609,1e-05,1.93263]
[1778167256935,51.83,79926.07,0.0,0.98609,1e-05,1.93263]
[1778167256921,51.82,79926.07,0.0,0.98609,1e-05,1.93222]
[1778167257551,51.82,79926.07,0.0,0.98609,1e-05,1.93222]
[1778167257615,51.82,79926.07,0.0,0.98609,1e-05,1.93222]
[1778167257653,51.82,79923.62,0.0,0.98606,1e-05,1.93544]
[1778167258327,51.82,79919.28,0.0,0.98601,1e-05,1.94147]
[1778167259334,51.82,79916.02,0.0,0.98597,1e-05,1.9459]
[1778167260348,51.81,79908.25,0.0,0.98588,1e-05,1.95707]
[1778167261355,51.81,79899.29,0.0,0.98577,1e-05,1.97007]
[1778167262378,51.81,79900.45,0.0,0.98579,1e-05,1.96785]
[1778167264402,51.8,79892.71,0.0,0.9857,1e-05,1.97856]
[1778167265071,51.8,79892.71,0.0,0.9857,1e-05,1.97856]
[1778167265399,51.8,79891.76,0.0,0.98569,1e-05,1.9795]
[1778167267413,51.8,79886.48,0.0,0.98563,1e-05,1.98649]
[1778167269263,51.8,79885.43,0.0,0.98561,1e-05,1.98811]
[1778167269427,51.8,79880.06,0.0,0.98554,1e-05,1.9963]
[1778167271441,51.8,79879.33,0.0,0.98553,1e-05,1.99742]
[1778167272460,51.8,79885.46,0.0,0.98561,1e-05,1.98811]
[1778167273465,51.79,79895.06,0.0,0.98574,1e-05,1.97307]
[1778167274472,51.79,79899.61,0.0,0.9858,1e-05,1.96573]
[1778167276486,51.79,79903.4,0.0,0.98586,1e-05,1.95909]
[1778167277757,51.79,79903.4,0.0,0.98586,1e-05,1.95909]
[1778167277811,51.79,79903.4,0.0,0.98586,1e-05,1.95909]
[1778167277895,51.79,79903.4,0.0,0.98586,1e-05,1.95909]
[1778167277909,51.78,79902.6,0.0,0.98585,1e-05,1.95983]
[1778167280515,51.78,79906.4,0.0,0.98591,1e-05,1.95276]
[1778167281805,51.78,79906.4,0.0,0.98591,1e-05,1.95276]
[1778167281957,51.78,79906.4,0.0,0.98591,1e-05,1.95276]
[1778167285550,51.76,79899.88,0.0,0.98585,1e-05,1.96032]
[1778167286557,51.76,79894.44,0.0,0.98578,1e-05,1.96804]
[1778167287423,51.76,79894.44,0.0,0.98578,1e-05,1.96804]
[1778167287521,51.76,79894.44,0.0,0.98578,1e-05,1.96804]
[1778167287564,51.76,79891.06,0.0,0.98574,1e-05,1.97266]
[1778167290594,51.75,79902.35,0.0,0.9859,1e-05,1.95479]
[1778167291595,51.75,79907.89,0.0,0.98599,1e-05,1.94376]
[1778167292604,51.75,79915.2,0.0,0.98608,1e-05,1.93245]
[1778167293611,51.75,79923.95,0.0,0.9862,1e-05,1.91909]
[1778167294618,51.74,79923.69,0.0,0.9862,1e-05,1.9191]
[1778167295625,51.74,79920.12,0.0,0.98615,1e-05,1.924]
[1778167297839,51.74,79921.16,0.0,0.98617,1e-05,1.92207]
[1778167297960,51.74,79921.16,0.0,0.98617,1e-05,1.92207]
[1778167297990,51.74,79918.82,0.0,0.98614,1e-05,1.92515]
[1778167298249,51.74,79918.82,0.0,0.98614,1e-05,1.92515]
[1778167298392,51.74,79918.82,0.0,0.98614,1e-05,1.92515]
[1778167299653,51.73,79899.93,0.0,0.98591,1e-05,1.95249]
[1778167300660,51.73,79894.48,0.0,0.98585,1e-05,1.96023]
[1778167304688,51.72,79901.74,0.0,0.98595,1e-05,1.94754]
[1778167305573,51.72,79901.74,0.0,0.98595,1e-05,1.94754]
[1778167305588,51.72,79901.74,0.0,0.98595,1e-05,1.94754]
[1778167305821,51.72,79901.74,0.0,0.98595,1e-05,1.94754]
[1778167306041,51.72,79901.74,0.0,0.98595,1e-05,1.94754]
[1778167305874,51.72,79903.18,0.0,0.98598,1e-05,1.94495]
[1778167310044,51.71,79903.32,0.0,0.98599,1e-05,1.94346]
[1778167310086,51.71,79909.9,0.0,0.98608,1e-05,1.93324]
[1778167310181,51.71,79909.9,0.0,0.98608,1e-05,1.93324]
[1778167310195,51.71,79909.9,0.0,0.98608,1e-05,1.93324]
[1778167310730,51.71,79910.51,0.0,0.98609,1e-05,1.93192]
[1778167314760,51.7,79896.42,0.0,0.98592,1e-05,1.95133]
[1778167315767,51.69,79893.22,0.0,0.98588,1e-05,1.95569]
[1778167316236,51.69,79893.22,0.0,0.98588,1e-05,1.95569]
[1778167316314,51.69,79893.22,0.0,0.98588,1e-05,1.95569]
[1778167316396,51.69,79893.22,0.0,0.98588,1e-05,1.95569]
[1778167316453,51.69,79893.22,0.0,0.98588,1e-05,1.95569]
[1778167316774,51.69,79892.13,0.0,0.98587,1e-05,1.95688]
[1778167317781,51.69,79896.59,0.0,0.98593,1e-05,1.94974]
[1778167320802,51.68,79893.58,0.0,0.98591,1e-05,1.95294]
[1778167322837,51.68,79891.6,0.0,0.98589,1e-05,1.95547]
[1778167322853,51.68,79891.6,0.0,0.98589,1e-05,1.95547]
[1778167322935,51.68,79888.4,0.0,0.98585,1e-05,1.95984]
[1778167323381,51.68,79888.4,0.0,0.98585,1e-05,1.95984]
[1778167323464,51.68,79888.4,0.0,0.98585,1e-05,1.95984]
[1778167326856,51.67,79892.21,0.0,0.98591,1e-05,1.95231]
[1778167327431,51.67,79892.21,0.0,0.98591,1e-05,1.95231]
[1778167327535,51.67,79892.21,0.0,0.98591,1e-05,1.95231]
[1778167327545,51.67,79892.21,0.0,0.98591,1e-05,1.95231]
[1778167327863,51.66,79892.38,0.0,0.98592,1e-05,1.95162]
[1778167331891,51.65,79888.11,0.0,0.98588,1e-05,1.95626]
[1778167332898,51.65,79891.04,0.0,0.98592,1e-05,1.95141]
[1778167333372,51.65,79891.04,0.0,0.98592,1e-05,1.95141]
[1778167333456,51.65,79891.04,0.0,0.98592,1e-05,1.95141]
[1778167333573,51.65,79891.04,0.0,0.98592,1e-05,1.95141]
[1778167333683,51.65,79891.04,0.0,0.98592,1e-05,1.95141]
[1778167333905,51.65,79890.77,0.0,0.98592,1e-05,1.95138]
[1778167337668,51.64,79889.25,0.0,0.98591,1e-05,1.95233]
[1778167337939,51.64,79887.49,0.0,0.98589,1e-05,1.95453]
[1778167338612,51.64,79887.49,0.0,0.98589,1e-05,1.95453]
[1778167338946,51.64,79878.76,0.0,0.98578,1e-05,1.96723]
[1778167339953,51.63,79874.59,0.0,0.98573,1e-05,1.97307]
[1778167340961,51.63,79871.12,0.0,0.98569,1e-05,1.97785]
[1778167345996,51.63,79873.69,0.0,0.98572,1e-05,1.97421]
[1778167346852,51.63,79873.69,0.0,0.98572,1e-05,1.97421]
[1778167346974,51.63,79873.69,0.0,0.98572,1e-05,1.97421]
[1778167347003,51.63,79874.61,0.0,0.98574,1e-05,1.97288]
[1778167347610,51.63,79874.61,0.0,0.98574,1e-05,1.97288]
[1778167347654,51.63,79874.61,0.0,0.98574,1e-05,1.97288]
[1778167348024,51.63,79870.69,0.0,0.98568,1e-05,1.97889]
[1778167349031,51.63,79867.8,0.0,0.98565,1e-05,1.98333]
[1778167351464,51.63,79866.37,0.0,0.98565,1e-05,1.98219]
[1778167351576,51.63,79866.37,0.0,0.98565,1e-05,1.98219]
[1778167351580,51.63,79866.37,0.0,0.98565,1e-05,1.98219]
[1778167351706,51.63,79866.37,0.0,0.98565,1e-05,1.98219]
[1778167352054,51.63,79865.72,0.0,0.98564,1e-05,1.98322]
[1778167356082,51.63,79869.35,0.0,0.98569,1e-05,1.97789]
[1778167357688,51.63,79871.34,0.0,0.98571,1e-05,1.97493]
[1778167357703,51.63,79871.34,0.0,0.98571,1e-05,1.97493]
[1778167358096,51.63,79870.2,0.0,0.9857,1e-05,1.97671]
[1778167358156,51.63,79870.2,0.0,0.9857,1e-05,1.97671]
[1778167358300,51.63,79870.2,0.0,0.9857,1e-05,1.97671]
[1778167362125,51.63,79879.57,0.0,0.98582,1e-05,1.96221]
[1778167363132,51.63,79885.33,0.0,0.9859,1e-05,1.95307]
[1778167363636,51.63,79885.33,0.0,0.9859,1e-05,1.95307]
[1778167363790,51.63,79885.33,0.0,0.9859,1e-05,1.95307]
[1778167363869,51.63,79885.33,0.0,0.9859,1e-05,1.95307]
[1778167364029,51.63,79885.33,0.0,0.9859,1e-05,1.95307]
[1778167364140,51.62,79885.74,0.0,0.98591,1e-05,1.95199]
[1778167368859,51.62,79884.64,0.0,0.98591,1e-05,1.95232]
[1778167368998,51.62,79884.64,0.0,0.98591,1e-05,1.95232]
[1778167369106,51.62,79884.64,0.0,0.98591,1e-05,1.95232]
[1778167369066,51.61,79877.91,0.0,0.98583,1e-05,1.96156]
[1778167369245,51.61,79877.91,0.0,0.98583,1e-05,1.96156]
[1778167374166,51.6,79877.22,0.0,0.98583,1e-05,1.96075]
[1778167374337,51.6,79877.22,0.0,0.98583,1e-05,1.96075]
[1778167374417,51.6,79877.22,0.0,0.98583,1e-05,1.96075]
[1778167374455,51.6,79877.22,0.0,0.98583,1e-05,1.96075]
[1778167374549,51.6,79876.49,0.0,0.98583,1e-05,1.96094]
[1778167379804,51.59,79874.04,0.0,0.98581,1e-05,1.96326]
[1778167379890,51.59,79874.04,0.0,0.98581,1e-05,1.96326]
[1778167380100,51.58,79876.68,0.0,0.98585,1e-05,1.95836]
[1778167380173,51.58,79876.68,0.0,0.98585,1e-05,1.95836]
[1778167380224,51.58,79876.68,0.0,0.98585,1e-05,1.95836]
[1778167380325,51.58,79880.38,0.0,0.98591,1e-05,1.95234]
[1778167381261,51.58,79873.43,0.0,0.98582,1e-05,1.9628]
[1778167382268,51.58,79870.2,0.0,0.98578,1e-05,1.96724]
[1778167383339,51.58,79870.2,0.0,0.98578,1e-05,1.96724]
[1778167383393,51.57,79857.29,0.0,0.98562,1e-05,1.98591]
[1778167384285,51.57,79842.1,0.0,0.98542,1e-05,2.00916]
[1778167385291,51.57,79845.9,0.0,0.98547,1e-05,2.00336]
[1778167386302,51.57,79870.56,0.0,0.98579,1e-05,1.96581]
[1778167387778,51.57,79870.56,0.0,0.98579,1e-05,1.96581]
[1778167387856,51.57,79877.17,0.0,0.98588,1e-05,1.95539]
[1778167388314,51.57,79868.28,0.0,0.98577,1e-05,1.9688]
[1778167389321,51.57,79864.77,0.0,0.98572,1e-05,1.97367]
[1778167390328,51.56,79863.93,0.0,0.98572,1e-05,1.97401]
[1778167391335,51.56,79856.14,0.0,0.98562,1e-05,1.98537]
[1778167393349,51.56,79852.27,0.0,0.98558,1e-05,1.99077]
[1778167398384,51.54,79847.02,0.0,0.98553,1e-05,1.99575]
[1778167400400,51.54,79854.06,0.0,0.98564,1e-05,1.98397]
[1778167401407,51.53,79858.15,0.0,0.98569,1e-05,1.97725]
[1778167404399,51.53,79857.39,0.0,0.98569,1e-05,1.97744]
[1778167404523,51.53,79857.39,0.0,0.98569,1e-05,1.97744]
[1778167404539,51.53,79857.39,0.0,0.98569,1e-05,1.97744]
[1778167404713,51.53,79857.39,0.0,0.98569,1e-05,1.97744]
[1778167404735,51.52,79858.94,0.0,0.98571,1e-05,1.97461]
[1778167405435,51.52,79854.47,0.0,0.98566,1e-05,1.98092]
[1778167406442,51.52,79860.67,0.0,0.98575,1e-05,1.97102]
[1778167407449,51.52,79869.96,0.0,0.98587,1e-05,1.9565]
[1778167409103,51.52,79869.96,0.0,0.98587,1e-05,1.9565]
[1778167409185,51.52,79869.96,0.0,0.98587,1e-05,1.9565]
[1778167409145,51.51,79870.12,0.0,0.98587,1e-05,1.95582]
[1778167410015,51.51,79870.12,0.0,0.98587,1e-05,1.95582]
[1778167410031,51.51,79870.12,0.0,0.98587,1e-05,1.95582]
[1778167410149,51.51,79872.16,0.0,0.9859,1e-05,1.95231]
[1778167410470,51.51,79868.76,0.0,0.98586,1e-05,1.95699]
[1778167411477,51.51,79866.57,0.0,0.98586,1e-05,1.95755]
[1778167414498,51.5,79862.96,0.0,0.98582,1e-05,1.96168]
[1778167415812,51.5,79862.96,0.0,0.98582,1e-05,1.96168]
[1778167415901,51.5,79862.96,0.0,0.98582,1e-05,1.96168]
[1778167415954,51.5,79862.96,0.0,0.98582,1e-05,1.96168]
[1778167416006,51.5,79862.96,0.0,0.98582,1e-05,1.96168]
[1778167416098,51.5,79860.43,0.0,0.98579,1e-05,1.96505]
[1778167417519,51.49,79856.99,0.0,0.98576,1e-05,1.96934]
[1778167420542,51.49,79850.02,0.0,0.98567,1e-05,1.979]
[1778167422547,51.48,79848.96,0.0,0.98566,1e-05,1.98014]
[1778167422613,51.48,79848.96,0.0,0.98566,1e-05,1.98014]
[1778167422678,51.48,79848.96,0.0,0.98566,1e-05,1.98014]
[1778167422820,51.48,79848.96,0.0,0.98566,1e-05,1.98014]
[1778167422921,51.48,79855.3,0.0,0.98575,1e-05,1.96954]
[1778167423567,51.48,79858.69,0.0,0.9858,1e-05,1.96394]
[1778167425581,51.47,79862.1,0.0,0.98585,1e-05,1.95789]
[1778167426682,51.47,79862.1,0.0,0.98585,1e-05,1.95789]
[1778167426693,51.47,79862.1,0.0,0.98585,1e-05,1.95789]
[1778167426740,51.47,79862.1,0.0,0.98585,1e-05,1.95789]
[1778167426824,51.47,79862.1,0.0,0.98585,1e-05,1.95789]
[1778167426917,51.47,79861.17,0.0,0.98584,1e-05,1.95885]
[1778167431658,51.46,79860.74,0.0,0.98585,1e-05,1.95772]
[1778167431805,51.46,79860.74,0.0,0.98585,1e-05,1.95772]
[1778167431819,51.46,79860.74,0.0,0.98585,1e-05,1.95772]
[1778167431954,51.46,79860.74,0.0,0.98585,1e-05,1.95772]
[1778167431970,51.46,79864.31,0.0,0.9859,1e-05,1.9519]
[1778167432631,51.45,79848.23,0.0,0.9857,1e-05,1.97581]
[1778167433638,51.45,79842.0,0.0,0.98562,1e-05,1.98483]
[1778167435179,51.45,79842.0,0.0,0.98562,1e-05,1.98483]
[1778167435188,51.45,79842.0,0.0,0.98562,1e-05,1.98483]
[1778167435321,51.45,79841.66,0.0,0.98562,1e-05,1.98486]
[1778167435652,51.45,79830.01,0.0,0.98547,1e-05,2.00222]
[1778167436659,51.44,79828.58,0.0,0.98546,1e-05,2.0039]
[1778167437666,51.44,79820.73,0.0,0.98536,1e-05,2.01549]
[1778167438673,51.44,79825.55,0.0,0.98543,1e-05,2.0075]
[1778167440096,51.43,79821.57,0.0,0.98538,1e-05,2.01311]
[1778167440687,51.43,79818.7,0.0,0.98535,1e-05,2.01701]
[1778167443708,51.42,79821.1,0.0,0.98539,1e-05,2.01166]
[1778167444404,51.42,79821.1,0.0,0.98539,1e-05,2.01166]
[1778167444453,51.42,79821.1,0.0,0.98539,1e-05,2.01166]
[1778167444485,51.42,79821.1,0.0,0.98539,1e-05,2.01166]
[1778167444614,51.42,79821.1,0.0,0.98539,1e-05,2.01166]
[1778167444715,51.42,79821.71,0.0,0.9854,1e-05,2.01019]
[1778167445722,51.42,79825.26,0.0,0.98546,1e-05,2.00418]
[1778167447736,51.41,79833.84,0.0,0.98558,1e-05,1.98997]
[1778167448746,51.41,79833.15,0.0,0.98557,1e-05,1.99053]
[1778167449753,51.41,79842.56,0.0,0.9857,1e-05,1.97567]
[1778167450760,51.4,79843.04,0.0,0.98571,1e-05,1.97447]
[1778167451767,51.4,79836.39,0.0,0.98563,1e-05,1.98415]
[1778167452508,51.4,79836.39,0.0,0.98563,1e-05,1.98415]
[1778167452559,51.4,79836.39,0.0,0.98563,1e-05,1.98415]
[1778167452590,51.4,79836.39,0.0,0.98563,1e-05,1.98415]
[1778167452708,51.4,79836.39,0.0,0.98563,1e-05,1.98415]
[1778167452774,51.4,79836.38,0.0,0.98563,1e-05,1.98369]
[1778167454788,51.39,79841.7,0.0,0.98571,1e-05,1.97461]
[1778167455743,51.39,79841.7,0.0,0.98571,1e-05,1.97461]
[1778167455789,51.39,79841.7,0.0,0.98571,1e-05,1.97461]
[1778167455800,51.39,79841.7,0.0,0.98571,1e-05,1.97461]
[1778167455928,51.39,79841.7,0.0,0.98571,1e-05,1.97461]
[1778167455958,51.39,79846.54,0.0,0.98577,1e-05,1.96679]
[1778167456803,51.39,79843.0,0.0,0.98573,1e-05,1.97173]
[1778167457810,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458548,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458610,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458626,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458747,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458891,51.38,79833.17,0.0,0.98561,1e-05,1.98627]
[1778167458970,51.38,79835.24,0.0,0.98564,1e-05,1.98262]
[1778167461164,51.38,79834.16,0.0,0.98563,1e-05,1.98379]
[1778167461262,51.38,79820.77,0.0,0.98546,1e-05,2.00386]
[1778167461841,51.37,79807.21,0.0,0.98528,1e-05,2.02433]
[1778167462848,51.37,79808.69,0.0,0.98531,1e-05,2.02147]
[1778167464862,51.37,79812.46,0.0,0.98537,1e-05,2.01454]
[1778167465460,51.37,79812.46,0.0,0.98537,1e-05,2.01454]
[1778167465869,51.36,79812.22,0.0,0.98537,1e-05,2.01437]
[1778167466876,51.36,79803.68,0.0,0.98526,1e-05,2.02709]
[1778167469897,51.35,79806.23,0.0,0.98531,1e-05,2.02146]
[1778167470905,51.35,79809.41,0.0,0.98535,1e-05,2.01598]
[1778167476227,51.34,79810.9,0.0,0.98541,1e-05,2.0092]
[1778167476275,51.34,79810.9,0.0,0.98541,1e-05,2.0092]
[1778167476287,51.34,79810.9,0.0,0.98541,1e-05,2.0092]
[1778167476422,51.33,79812.23,0.0,0.98543,1e-05,2.00662]
[1778167476947,51.33,79816.11,0.0,0.98548,1e-05,2.00012]
[1778167478961,51.32,79809.69,0.0,0.98541,1e-05,2.00902]
[1778167479417,51.32,79809.69,0.0,0.98541,1e-05,2.00902]
[1778167479422,51.32,79809.69,0.0,0.98541,1e-05,2.00902]
[1778167479528,51.32,79809.69,0.0,0.98541,1e-05,2.00902]
[1778167479968,51.32,79806.13,0.0,0.98536,1e-05,2.01401]
[1778167481982,51.32,79800.15,0.0,0.98529,1e-05,2.02223]
[1778167484017,51.31,79804.52,0.0,0.98536,1e-05,2.01435]
[1778167485024,51.31,79806.91,0.0,0.9854,1e-05,2.01012]
[1778167486031,51.3,79812.6,0.0,0.98548,1e-05,2.00081]
[1778167486668,51.3,79812.6,0.0,0.98548,1e-05,2.00081]
[1778167486696,51.3,79812.6,0.0,0.98548,1e-05,2.00081]
[1778167486729,51.3,79812.6,0.0,0.98548,1e-05,2.00081]
[1778167486894,51.3,79812.6,0.0,0.98548,1e-05,2.00081]
[1778167487038,51.3,79815.56,0.0,0.98552,1e-05,1.99575]
[1778167488607,51.3,79815.09,0.0,0.98552,1e-05,1.99598]
[1778167489064,51.3,79812.38,0.0,0.98549,1e-05,1.99966]
[1778167490071,51.29,79810.64,0.0,0.98547,1e-05,2.00185]
[1778167490575,51.29,79810.64,0.0,0.98547,1e-05,2.00185]
[1778167490658,51.29,79810.64,0.0,0.98547,1e-05,2.00185]
[1778167492228,51.29,79810.88,0.0,0.98548,1e-05,2.00097]
[1778167492087,51.29,79813.2,0.0,0.98551,1e-05,1.9969]
[1778167493109,51.29,79817.01,0.0,0.98557,1e-05,1.99055]
[1778167495121,51.28,79819.3,0.0,0.9856,1e-05,1.98607]
[1778167496128,51.28,79822.75,0.0,0.98565,1e-05,1.98031]
[1778167499149,51.27,79824.86,0.0,0.98569,1e-05,1.97571]
[1778167504193,51.26,79828.02,0.0,0.98575,1e-05,1.96864]
[1778167505197,51.25,79852.86,0.0,0.98608,1e-05,1.93065]
[1778167506201,51.25,79864.63,0.0,0.98623,1e-05,1.91263]
[1778167507207,51.25,79863.85,0.0,0.98622,1e-05,1.91345]
[1778167508214,51.25,79865.37,0.0,0.98624,1e-05,1.91085]
[1778167509815,51.25,79866.46,0.0,0.98626,1e-05,1.9089]
[1778167509884,51.25,79866.46,0.0,0.98626,1e-05,1.9089]
[1778167513756,51.24,79866.86,0.0,0.98628,1e-05,1.90697]
[1778167519291,51.23,79866.38,0.0,0.98629,1e-05,1.90569]
[1778167522312,51.22,79855.51,0.0,0.98616,1e-05,1.92088]
[1778167523319,51.22,79849.34,0.0,0.98608,1e-05,1.92976]
[1778167524326,51.22,79851.84,0.0,0.98612,1e-05,1.92563]
[1778167525333,51.22,79858.6,0.0,0.98621,1e-05,1.91516]
[1778167526340,51.21,79861.96,0.0,0.98625,1e-05,1.9098]
[1778167527347,51.21,79863.7,0.0,0.98628,1e-05,1.90687]
[1778167530368,51.21,79868.0,0.0,0.98634,1e-05,1.89947]
[1778167531375,51.2,79870.64,0.0,0.98639,1e-05,1.89298]
[1778167532382,51.2,79868.97,0.0,0.98637,1e-05,1.89514]
[1778167534115,51.2,79868.97,0.0,0.98637,1e-05,1.89514]
[1778167534396,51.2,79880.76,0.0,0.98652,1e-05,1.87712]
[1778167535403,51.2,79890.28,0.0,0.98664,1e-05,1.8629]
[1778167536410,51.2,79893.54,0.0,0.98669,1e-05,1.85786]
[1778167537417,51.19,79892.89,0.0,0.98668,1e-05,1.85855]
[1778167538662,51.19,79892.89,0.0,0.98668,1e-05,1.85855]
[1778167538673,51.19,79888.79,0.0,0.98663,1e-05,1.86403]
[1778167539432,51.19,79878.84,0.0,0.98651,1e-05,1.87861]
[1778167540439,51.19,79869.89,0.0,0.9864,1e-05,1.89154]
[1778167541446,51.19,79869.0,0.0,0.98639,1e-05,1.89257]
[1778167542453,51.19,79868.79,0.0,0.98639,1e-05,1.89257]
[1778167543460,51.19,79867.3,0.0,0.98638,1e-05,1.89447]
[1778167544467,51.18,79873.29,0.0,0.98645,1e-05,1.88531]
[1778167545850,51.18,79873.29,0.0,0.98645,1e-05,1.88531]
[1778167545855,51.18,79873.29,0.0,0.98645,1e-05,1.88531]
[1778167545948,51.18,79881.84,0.0,0.98657,1e-05,1.87215]
[1778167546481,51.18,79886.3,0.0,0.98662,1e-05,1.86562]
[1778167548495,51.18,79886.11,0.0,0.98662,1e-05,1.86537]
[1778167552523,51.17,79878.67,0.0,0.98654,1e-05,1.87525]
[1778167553530,51.17,79877.18,0.0,0.98652,1e-05,1.87718]
[1778167554538,51.17,79880.57,0.0,0.98657,1e-05,1.87193]
[1778167556552,51.17,79874.82,0.0,0.9865,1e-05,1.87983]
[1778167557559,51.16,79872.33,0.0,0.98647,1e-05,1.88322]
[1778167558566,51.16,79869.45,0.0,0.98644,1e-05,1.88719]
[1778167560580,51.16,79872.59,0.0,0.98648,1e-05,1.88198]
[1778167561588,51.16,79869.61,0.0,0.98645,1e-05,1.88608]
[1778167566623,51.15,79881.09,0.0,0.9866,1e-05,1.86748]
[1778167567630,51.15,79888.7,0.0,0.9867,1e-05,1.85611]
[1778167569644,51.14,79890.54,0.0,0.98673,1e-05,1.85297]
[1778167570651,51.14,79893.23,0.0,0.98676,1e-05,1.84883]
[1778167572668,51.14,79904.42,0.0,0.9869,1e-05,1.83242]
[1778167573675,51.14,79914.36,0.0,0.98702,1e-05,1.81773]
[1778167574682,51.14,79916.42,0.0,0.98705,1e-05,1.81462]
[1778167576242,51.14,79916.42,0.0,0.98705,1e-05,1.81462]
[1778167576257,51.14,79909.93,0.0,0.98697,1e-05,1.82377]
[1778167577808,51.14,79910.1,0.0,0.98698,1e-05,1.82335]
[1778167577983,51.14,79910.1,0.0,0.98698,1e-05,1.82335]
[1778167578084,51.13,79919.4,0.0,0.98709,1e-05,1.80986]
[1778167578710,51.13,79926.3,0.0,0.98717,1e-05,1.79988]
[1778167579717,51.13,79931.13,0.0,0.98723,1e-05,1.7929]
[1778167581731,51.13,79928.08,0.0,0.9872,1e-05,1.79699]
[1778167582738,51.13,79922.28,0.0,0.98713,1e-05,1.80511]
[1778167583745,51.13,79918.51,0.0,0.98708,1e-05,1.81035]
[1778167584759,51.13,79920.3,0.0,0.98711,1e-05,1.80764]
[1778167585765,51.13,79923.95,0.0,0.98715,1e-05,1.80229]
[1778167587003,51.13,79931.91,0.0,0.98725,1e-05,1.79085]
[1778167587779,51.13,79935.07,0.0,0.98729,1e-05,1.78627]
[1778167588786,51.13,79936.79,0.0,0.98731,1e-05,1.78373]
[1778167589793,51.13,79935.46,0.0,0.98729,1e-05,1.7855]
[1778167591807,51.12,79932.61,0.0,0.98728,1e-05,1.78715]
[1778167592814,51.12,79926.12,0.0,0.9872,1e-05,1.79623]
[1778167597494,51.12,79926.18,0.0,0.9872,1e-05,1.79563]
[1778167597849,51.12,79924.37,0.0,0.98718,1e-05,1.79807]
[1778167598856,51.12,79922.41,0.0,0.98716,1e-05,1.80072]
[1778167599803,51.12,79922.41,0.0,0.98716,1e-05,1.80072]
[1778167599864,51.12,79907.65,0.0,0.98699,1e-05,1.82168]
[1778167600871,51.12,79896.54,0.0,0.98685,1e-05,1.83752]
[1778167601878,51.12,79891.65,0.0,0.98679,1e-05,1.8444]
[1778167602885,51.12,79888.85,0.0,0.98676,1e-05,1.84824]
[1778167604899,51.11,79894.55,0.0,0.98684,1e-05,1.83953]
[1778167605906,51.11,79897.45,0.0,0.98687,1e-05,1.83513]
[1778167606916,51.11,79903.55,0.0,0.98695,1e-05,1.82633]
[1778167608319,51.11,79870.95,0.0,0.98655,1e-05,1.87374]
[1778167609271,51.11,79836.45,0.0,0.98611,1e-05,1.92479]
[1778167609939,51.11,79811.0,0.0,0.98579,1e-05,1.96331]
[1778167611150,51.11,79813.02,0.0,0.98581,1e-05,1.96023]
[1778167611663,51.11,79813.02,0.0,0.98581,1e-05,1.96023]
[1778167611963,51.11,79815.15,0.0,0.98584,1e-05,1.95698]
[1778167613014,51.11,79823.0,0.0,0.98594,1e-05,1.94543]
[1778167613993,51.11,79809.19,0.0,0.98576,1e-05,1.96643]
[1778167614998,51.11,79803.97,0.0,0.98569,1e-05,1.97398]
[1778167616042,51.11,79778.38,0.0,0.98536,1e-05,2.0135]
[1778167617019,51.11,79728.54,0.0,0.98468,1e-05,2.09182]
[1778167618023,51.11,79742.17,0.0,0.98487,1e-05,2.07003]
[1778167619030,51.11,79754.54,0.0,0.98504,1e-05,2.05042]
[1778167620037,51.11,79749.74,0.0,0.98497,1e-05,2.05801]
[1778167621044,51.11,79733.09,0.0,0.98474,1e-05,2.08452]
[1778167622051,51.11,79726.64,0.0,0.98465,1e-05,2.09482]
[1778167623060,51.11,79744.46,0.0,0.9849,1e-05,2.06627]
[1778167624065,51.11,79778.84,0.0,0.98537,1e-05,2.01219]
[1778167625072,51.11,79787.14,0.0,0.98548,1e-05,1.99939]
[1778167630107,51.11,79782.82,0.0,0.98542,1e-05,2.00657]
[1778167633130,51.11,79791.74,0.0,0.98553,1e-05,1.99306]
[1778167635144,51.11,79801.79,0.0,0.98566,1e-05,1.97782]
[1778167636151,51.11,79805.83,0.0,0.98571,1e-05,1.97177]
[1778167639172,51.12,79795.11,0.0,0.98557,1e-05,1.98869]
[1778167640179,51.12,79778.0,0.0,0.98534,1e-05,2.01532]
[1778167641186,51.12,79773.96,0.0,0.98529,1e-05,2.0217]
[1778167642194,51.12,79785.16,0.0,0.98544,1e-05,2.00434]
[1778167643201,51.12,79791.35,0.0,0.98552,1e-05,1.99485]
[1778167646223,51.12,79782.5,0.0,0.9854,1e-05,2.0089]
[1778167647229,51.12,79772.96,0.0,0.98527,1e-05,2.02385]
[1778167648237,51.12,79780.59,0.0,0.98537,1e-05,2.01202]
[1778167649243,51.12,79790.33,0.0,0.9855,1e-05,1.99699]
[1778167650250,51.12,79796.48,0.0,0.98558,1e-05,1.98761]
[1778167653271,51.12,79783.99,0.0,0.98543,1e-05,2.00493]
[1778167654278,51.12,79793.86,0.0,0.98556,1e-05,1.98976]
[1778167655285,51.12,79812.79,0.0,0.9858,1e-05,1.96086]
[1778167656292,51.13,79822.62,0.0,0.98593,1e-05,1.9461]
[1778167657299,51.13,79826.64,0.0,0.98598,1e-05,1.94022]
[1778167662334,51.12,79829.83,0.0,0.98603,1e-05,1.9341]
[1778167667369,51.11,79827.6,0.0,0.98602,1e-05,1.93559]
[1778167672405,51.1,79829.35,0.0,0.98606,1e-05,1.93112]
[1778167677440,51.09,79831.41,0.0,0.9861,1e-05,1.92619]
[1778167681468,51.08,79815.49,0.0,0.98591,1e-05,1.94879]
[1778167682475,51.08,79809.0,0.0,0.98582,1e-05,1.95826]
[1778167684496,51.07,79790.03,0.0,0.98558,1e-05,1.98649]
[1778167686510,51.07,79795.71,0.0,0.98567,1e-05,1.97684]
[1778167689531,51.07,79799.01,0.0,0.98571,1e-05,1.97161]
[1778167694566,51.07,79795.12,0.0,0.98565,1e-05,1.97833]
[1778167699602,51.08,79789.21,0.0,0.98557,1e-05,1.98821]
[1778167700609,51.08,79775.49,0.0,0.98538,1e-05,2.00962]
[1778167701616,51.08,79772.62,0.0,0.98535,1e-05,2.01423]
[1778167702623,51.08,79772.97,0.0,0.98535,1e-05,2.01378]
[1778167707658,51.08,79771.68,0.0,0.98533,1e-05,2.01622]
[1778167708670,51.08,79762.74,0.0,0.98521,1e-05,2.03029]
[1778167710684,51.08,79747.26,0.0,0.985,1e-05,2.05483]
[1778167712698,51.08,79748.72,0.0,0.98503,1e-05,2.05019]
[1778167714713,51.08,79760.0,0.0,0.98518,1e-05,2.0325]
[1778167716727,51.08,79770.66,0.0,0.98533,1e-05,2.01594]
[1778167717734,51.08,79770.28,0.0,0.98532,1e-05,2.01661]
[1778167722769,51.09,79769.47,0.0,0.98531,1e-05,2.01822]
[1778167724783,51.09,79775.38,0.0,0.98539,1e-05,2.00918]
[1778167729819,51.09,79797.9,0.0,0.98568,1e-05,1.97478]
[1778167730826,51.09,79814.51,0.0,0.9859,1e-05,1.94954]
[1778167731833,51.09,79816.27,0.0,0.98592,1e-05,1.94663]
[1778167736868,51.09,79813.5,0.0,0.98589,1e-05,1.95069]
[1778167741903,51.09,79801.08,0.0,0.98572,1e-05,1.97063]
[1778167742910,51.09,79797.99,0.0,0.98567,1e-05,1.97553]
[1778167745931,51.1,79788.51,0.0,0.98554,1e-05,1.99059]
[1778167750966,51.1,79791.27,0.0,0.98558,1e-05,1.98701]
[1778167752981,51.1,79806.83,0.0,0.98578,1e-05,1.96345]
[1778167753988,51.1,79809.69,0.0,0.98581,1e-05,1.95928]
[1778167755568,51.1,79809.69,0.0,0.98581,1e-05,1.95928]
[1778167755698,51.1,79810.23,0.0,0.98582,1e-05,1.95866]
[1778167755977,51.1,79810.23,0.0,0.98582,1e-05,1.95866]
[1778167756095,51.1,79810.23,0.0,0.98582,1e-05,1.95866]
[1778167756196,51.1,79810.6,0.0,0.98582,1e-05,1.95829]
[1778167759023,51.11,79815.39,0.0,0.98588,1e-05,1.9516]
[1778167761919,51.1,79812.25,0.0,0.98584,1e-05,1.95561]
[1778167761941,51.1,79812.25,0.0,0.98584,1e-05,1.95561]
[1778167762044,51.1,79811.72,0.0,0.98584,1e-05,1.95602]
[1778167762726,51.1,79811.72,0.0,0.98584,1e-05,1.95602]
[1778167762746,51.1,79811.72,0.0,0.98584,1e-05,1.95602]
[1778167766072,51.09,79804.01,0.0,0.98575,1e-05,1.9662]
[1778167767079,51.09,79794.31,0.0,0.98563,1e-05,1.98066]
[1778167767724,51.09,79794.31,0.0,0.98563,1e-05,1.98066]
[1778167767844,51.09,79794.31,0.0,0.98563,1e-05,1.98066]
[1778167768401,51.09,79794.31,0.0,0.98563,1e-05,1.98066]
[1778167768467,51.09,79794.31,0.0,0.98563,1e-05,1.98066]
[1778167768552,51.09,79792.82,0.0,0.98561,1e-05,1.98251]
[1778167771107,51.08,79783.01,0.0,0.98551,1e-05,1.99459]
[1778167772114,51.08,79785.22,0.0,0.98553,1e-05,1.9913]
[1778167773121,51.08,79789.58,0.0,0.9856,1e-05,1.98412]
[1778167774565,51.08,79789.58,0.0,0.9856,1e-05,1.98412]
[1778167774594,51.08,79789.58,0.0,0.9856,1e-05,1.98412]
[1778167774667,51.08,79797.48,0.0,0.9857,1e-05,1.97154]
[1778167776142,51.08,79808.05,0.0,0.98585,1e-05,1.95457]
[1778167777151,51.07,79811.9,0.0,0.9859,1e-05,1.94832]
[1778167778156,51.07,79818.99,0.0,0.986,1e-05,1.93721]
[1778167779163,51.07,79825.04,0.0,0.98608,1e-05,1.92773]
[1778167779793,51.07,79825.04,0.0,0.98608,1e-05,1.92773]
[1778167779833,51.07,79825.04,0.0,0.98608,1e-05,1.92773]
[1778167780172,51.07,79826.75,0.0,0.9861,1e-05,1.92481]
[1778167781179,51.07,79830.05,0.0,0.98615,1e-05,1.91952]
[1778167784206,51.06,79830.75,0.0,0.98616,1e-05,1.91783]
[1778167784330,51.06,79830.75,0.0,0.98616,1e-05,1.91783]
[1778167786344,51.06,79829.51,0.0,0.98615,1e-05,1.91904]
[1778167786425,51.06,79829.51,0.0,0.98615,1e-05,1.91904]
[1778167786442,51.06,79829.6,0.0,0.98616,1e-05,1.91858]
[1778167789783,51.05,79826.61,0.0,0.98613,1e-05,1.92209]
[1778167789833,51.05,79826.61,0.0,0.98613,1e-05,1.92209]
[1778167793347,51.05,79827.25,0.0,0.98614,1e-05,1.92013]
[1778167793521,51.05,79827.25,0.0,0.98614,1e-05,1.92013]
[1778167793612,51.04,79827.76,0.0,0.98615,1e-05,1.91904]
[1778167798299,51.03,79838.26,0.0,0.9863,1e-05,1.90172]
[1778167799306,51.03,79841.89,0.0,0.98635,1e-05,1.89602]
[1778167799849,51.03,79841.89,0.0,0.98635,1e-05,1.89602]
[1778167799908,51.03,79841.89,0.0,0.98635,1e-05,1.89602]
[1778167802340,51.03,79831.07,0.0,0.98622,1e-05,1.91129]
[1778167803353,51.03,79831.07,0.0,0.98622,1e-05,1.91129]
[1778167803447,51.03,79806.56,0.0,0.9859,1e-05,1.94793]
[1778167804350,51.02,79796.91,0.0,0.98578,1e-05,1.96226]
[1778167805357,51.02,79800.3,0.0,0.98583,1e-05,1.95667]
[1778167806364,51.02,79804.13,0.0,0.98588,1e-05,1.95044]
[1778167807864,51.02,79805.48,0.0,0.9859,1e-05,1.948]
[1778167808379,51.02,79808.65,0.0,0.98595,1e-05,1.94281]
[1778167809386,51.01,79802.13,0.0,0.98587,1e-05,1.95234]
[1778167811400,51.01,79808.17,0.0,0.98595,1e-05,1.94239]
[1778167813414,51.01,79800.98,0.0,0.98586,1e-05,1.95258]
[1778167814209,51.01,79800.98,0.0,0.98586,1e-05,1.95258]
[1778167814327,51.01,79800.98,0.0,0.98586,1e-05,1.95258]
[1778167814421,51.01,79803.71,0.0,0.9859,1e-05,1.94863]
[1778167816435,51.0,79821.56,0.0,0.98613,1e-05,1.9209]
[1778167817442,51.0,79830.78,0.0,0.98625,1e-05,1.90675]
[1778167818449,51.0,79828.1,0.0,0.98622,1e-05,1.91105]
[1778167819456,51.0,79825.13,0.0,0.98618,1e-05,1.91519]
[1778167820463,51.0,79821.33,0.0,0.98614,1e-05,1.92058]
[1778167821034,51.0,79821.33,0.0,0.98614,1e-05,1.92058]
[1778167821119,51.0,79821.33,0.0,0.98614,1e-05,1.92058]
[1778167822637,51.0,79818.99,0.0,0.98611,1e-05,1.92378]
[1778167822645,50.99,79816.76,0.0,0.98608,1e-05,1.9268]
[1778167823346,50.99,79816.76,0.0,0.98608,1e-05,1.9268]
[1778167823484,50.99,79814.36,0.0,0.98606,1e-05,1.93008]
[1778167825498,50.99,79820.98,0.0,0.98615,1e-05,1.91943]
[1778167827742,50.99,79823.51,0.0,0.98618,1e-05,1.9153]
[1778167827770,50.99,79824.51,0.0,0.9862,1e-05,1.91349]
[1778167828575,50.99,79824.51,0.0,0.9862,1e-05,1.91349]
[1778167828656,50.98,79826.33,0.0,0.98622,1e-05,1.91044]
[1778167833554,50.98,79832.9,0.0,0.98633,1e-05,1.89683]
[1778167835586,50.97,79833.21,0.0,0.98634,1e-05,1.89608]
[1778167835694,50.97,79838.62,0.0,0.98641,1e-05,1.88776]
[1778167835878,50.97,79838.62,0.0,0.98641,1e-05,1.88776]
[1778167836634,50.97,79838.62,0.0,0.98641,1e-05,1.88776]
[1778167836763,50.97,79838.62,0.0,0.98641,1e-05,1.88776]
[1778167836729,50.97,79839.44,0.0,0.98642,1e-05,1.88627]
[1778167838589,50.97,79845.45,0.0,0.9865,1e-05,1.87686]
[1778167841404,50.96,79845.54,0.0,0.98651,1e-05,1.87624]
[1778167841524,50.96,79845.54,0.0,0.98651,1e-05,1.87624]
[1778167841610,50.96,79847.96,0.0,0.98654,1e-05,1.87242]
[1778167842618,50.96,79852.24,0.0,0.9866,1e-05,1.86588]
[1778167843903,50.96,79852.41,0.0,0.9866,1e-05,1.8654]
[1778167843932,50.96,79852.41,0.0,0.9866,1e-05,1.8654]
[1778167844632,50.96,79855.63,0.0,0.98664,1e-05,1.86045]
[1778167847653,50.96,79859.6,0.0,0.9867,1e-05,1.85399]
[1778167849667,50.95,79869.82,0.0,0.98683,1e-05,1.83869]
[1778167850675,50.95,79876.17,0.0,0.9869,1e-05,1.82928]
[1778167851683,50.95,79876.86,0.0,0.98691,1e-05,1.82811]
[1778167854704,50.95,79883.38,0.0,0.987,1e-05,1.81824]
[1778167856723,50.95,79889.89,0.0,0.98708,1e-05,1.8086]
[1778167857727,50.95,79894.08,0.0,0.98713,1e-05,1.80247]
[1778167859741,50.95,79895.92,0.0,0.98715,1e-05,1.79961]
[1778167861567,50.94,79895.85,0.0,0.98715,1e-05,1.7996]
[1778167861700,50.94,79895.85,0.0,0.98715,1e-05,1.7996]
[1778167861755,50.94,79894.48,0.0,0.98714,1e-05,1.80146]
[1778167862762,50.94,79890.08,0.0,0.98709,1e-05,1.80766]
[1778167863769,50.94,79897.05,0.0,0.98717,1e-05,1.79758]
[1778167864776,50.94,79901.54,0.0,0.98722,1e-05,1.79106]
[1778167866732,50.94,79901.78,0.0,0.98723,1e-05,1.79062]
[1778167866800,50.94,79901.78,0.0,0.98723,1e-05,1.79062]
[1778167868804,50.94,79896.7,0.0,0.98717,1e-05,1.7976]
[1778167870208,50.94,79895.9,0.0,0.98716,1e-05,1.79865]
[1778167870333,50.94,79895.9,0.0,0.98716,1e-05,1.79865]
[1778167870388,50.94,79895.9,0.0,0.98716,1e-05,1.79865]
[1778167870467,50.94,79895.9,0.0,0.98716,1e-05,1.79865]
[1778167870818,50.94,79898.76,0.0,0.9872,1e-05,1.79447]
[1778167872833,50.94,79903.27,0.0,0.98725,1e-05,1.78785]
[1778167876720,50.94,79902.45,0.0,0.98724,1e-05,1.78941]
[1778167876734,50.94,79902.45,0.0,0.98724,1e-05,1.78941]
[1778167876787,50.95,79903.01,0.0,0.98724,1e-05,1.78958]
[1778167876890,50.95,79903.01,0.0,0.98724,1e-05,1.78958]
[1778167877056,50.95,79903.01,0.0,0.98724,1e-05,1.78958]
[1778167880982,50.96,79907.75,0.0,0.98727,1e-05,1.78525]
[1778167881895,50.96,79911.45,0.0,0.98731,1e-05,1.78049]
[1778167883389,50.96,79911.45,0.0,0.98731,1e-05,1.78049]
[1778167883403,50.96,79911.45,0.0,0.98731,1e-05,1.78049]
[1778167883490,50.97,79915.96,0.0,0.98736,1e-05,1.77461]
[1778167883852,50.97,79915.96,0.0,0.98736,1e-05,1.77461]
[1778167889951,50.99,79921.79,0.0,0.9874,1e-05,1.7699]
[1778167891804,50.99,79921.79,0.0,0.9874,1e-05,1.7699]
[1778167891831,50.99,79921.79,0.0,0.9874,1e-05,1.7699]
[1778167890958,50.99,79928.42,0.0,0.98748,1e-05,1.76109]
[1778167891966,50.99,79919.97,0.0,0.98739,1e-05,1.77081]
[1778167893593,50.99,79909.7,0.0,0.98726,1e-05,1.78636]
[1778167893913,50.99,79909.7,0.0,0.98726,1e-05,1.78636]
[1778167893923,50.99,79909.7,0.0,0.98726,1e-05,1.78636]
[1778167893982,51.0,79908.21,0.0,0.98724,1e-05,1.78896]
[1778167898013,51.01,79915.69,0.0,0.98731,1e-05,1.78025]
[1778167899752,51.01,79915.69,0.0,0.98731,1e-05,1.78025]
[1778167899774,51.01,79924.51,0.0,0.98741,1e-05,1.7683]
[1778167899867,51.01,79924.51,0.0,0.98741,1e-05,1.7683]
[1778167900702,51.01,79924.51,0.0,0.98741,1e-05,1.7683]
[1778167900828,51.01,79924.51,0.0,0.98741,1e-05,1.7683]
[1778167900854,51.01,79928.19,0.0,0.98745,1e-05,1.76364]
[1778167904055,51.03,79931.68,0.0,0.98748,1e-05,1.76079]
[1778167907940,51.04,79934.15,0.0,0.98749,1e-05,1.75889]
[1778167907966,51.04,79934.15,0.0,0.98749,1e-05,1.75889]
[1778167908013,51.04,79934.15,0.0,0.98749,1e-05,1.75889]
[1778167908150,51.04,79934.15,0.0,0.98749,1e-05,1.75889]
[1778167908229,51.04,79937.5,0.0,0.98753,1e-05,1.75472]
[1778167910097,51.04,79934.12,0.0,0.98748,1e-05,1.7605]
[1778167915070,51.06,79932.78,0.0,0.98745,1e-05,1.76444]
[1778167915182,51.06,79932.78,0.0,0.98745,1e-05,1.76444]
[1778167917363,51.06,79932.5,0.0,0.98744,1e-05,1.76586]
[1778167917427,51.06,79932.5,0.0,0.98744,1e-05,1.76586]
[1778167917516,51.07,79929.37,0.0,0.98739,1e-05,1.77076]
[1778167919046,51.07,79929.21,0.0,0.98739,1e-05,1.77149]
[1778167919161,51.07,79929.21,0.0,0.98739,1e-05,1.77149]
[1778167922444,51.08,79933.25,0.0,0.98742,1e-05,1.76732]
[1778167922532,51.08,79933.25,0.0,0.98742,1e-05,1.76732]
[1778167922601,51.08,79933.25,0.0,0.98742,1e-05,1.76732]
[1778167922682,51.08,79933.25,0.0,0.98742,1e-05,1.76732]
[1778167922695,51.08,79936.12,0.0,0.98745,1e-05,1.7638]
[1778167928223,51.1,79938.72,0.0,0.98746,1e-05,1.7632]
[1778167929234,51.1,79953.14,0.0,0.98763,1e-05,1.7431]
[1778167930241,51.1,79956.12,0.0,0.98765,1e-05,1.74002]
[1778167932255,51.11,79959.04,0.0,0.98768,1e-05,1.73707]
[1778167933262,51.11,79961.61,0.0,0.9877,1e-05,1.73408]
[1778167935276,51.12,79970.93,0.0,0.9878,1e-05,1.72236]
[1778167936731,51.12,79970.93,0.0,0.9878,1e-05,1.72236]
[1778167936832,51.12,79971.89,0.0,0.9878,1e-05,1.72162]
[1778167936920,51.12,79971.89,0.0,0.9878,1e-05,1.72162]
[1778167937654,51.13,79972.66,0.0,0.98781,1e-05,1.72114]
[1778167938572,51.13,79972.66,0.0,0.98781,1e-05,1.72114]
[1778167938631,51.13,79972.66,0.0,0.98781,1e-05,1.72114]
[1778167940312,51.14,79982.72,0.0,0.98791,1e-05,1.70911]
[1778167941319,51.14,79986.57,0.0,0.98795,1e-05,1.70446]
[1778167944340,51.14,79983.39,0.0,0.98791,1e-05,1.70936]
[1778167945347,51.15,79986.35,0.0,0.98794,1e-05,1.70592]
[1778167946101,51.15,79986.35,0.0,0.98794,1e-05,1.70592]
[1778167946224,51.15,79986.35,0.0,0.98794,1e-05,1.70592]
[1778167946738,51.15,79986.35,0.0,0.98794,1e-05,1.70592]
[1778167946749,51.15,79986.35,0.0,0.98794,1e-05,1.70592]
[1778167946837,51.15,79989.05,0.0,0.98796,1e-05,1.70284]
[1778167948368,51.16,79993.64,0.0,0.988,1e-05,1.69782]
[1778167952396,51.17,80001.75,0.0,0.98809,1e-05,1.68719]
[1778167954051,51.18,80003.5,0.0,0.9881,1e-05,1.68546]
[1778167954189,51.18,80003.5,0.0,0.9881,1e-05,1.68546]
[1778167954519,51.18,80003.5,0.0,0.9881,1e-05,1.68546]
[1778167954662,51.18,80003.5,0.0,0.9881,1e-05,1.68546]
[1778167954677,51.18,80004.89,0.0,0.98811,1e-05,1.68422]
[1778167958438,51.2,80001.64,0.0,0.98806,1e-05,1.69112]
[1778167959603,51.2,80001.64,0.0,0.98806,1e-05,1.69112]
[1778167959735,51.2,80001.64,0.0,0.98806,1e-05,1.69112]
[1778167959790,51.2,80002.6,0.0,0.98806,1e-05,1.69045]
[1778167960262,51.2,80002.6,0.0,0.98806,1e-05,1.69045]
[1778167960275,51.2,80002.6,0.0,0.98806,1e-05,1.69045]
[1778167961459,51.21,80008.27,0.0,0.98811,1e-05,1.68404]
[1778167962466,51.21,80013.52,0.0,0.98817,1e-05,1.67761]
[1778167963532,51.21,80013.52,0.0,0.98817,1e-05,1.67761]
[1778167963544,51.21,80013.52,0.0,0.98817,1e-05,1.67761]
[1778167963669,51.21,80013.52,0.0,0.98817,1e-05,1.67761]
[1778167963835,51.21,80013.52,0.0,0.98817,1e-05,1.67761]
[1778167963893,51.22,80009.7,0.0,0.98812,1e-05,1.68338]
[1778167965487,51.22,80007.24,0.0,0.98808,1e-05,1.68795]
[1778167967474,51.26,80008.1,0.0,0.98804,1e-05,1.69297]
[1778167967540,51.26,80008.1,0.0,0.98804,1e-05,1.69297]
[1778167967569,51.3,80007.97,0.0,0.98799,1e-05,1.69923]
[1778167968509,51.33,80015.15,0.0,0.98802,1e-05,1.69548]
[1778167969539,51.33,80015.15,0.0,0.98802,1e-05,1.69548]
[1778167969635,51.33,80015.15,0.0,0.98802,1e-05,1.69548]
[1778167970522,51.34,80012.45,0.0,0.98798,1e-05,1.70035]
[1778167971529,51.34,80007.81,0.0,0.98793,1e-05,1.70724]
[1778167973211,51.35,80007.08,0.0,0.98791,1e-05,1.70882]
[1778167973347,51.35,80007.08,0.0,0.98791,1e-05,1.70882]
[1778167973578,51.35,80007.08,0.0,0.98791,1e-05,1.70882]
[1778167973595,51.35,80007.08,0.0,0.98791,1e-05,1.70882]
[1778167973624,51.35,80005.93,0.0,0.98789,1e-05,1.71097]
[1778167976565,51.36,80000.83,0.0,0.98782,1e-05,1.71968]
[1778167977753,51.36,80000.83,0.0,0.98782,1e-05,1.71968]
[1778167977767,51.36,80000.83,0.0,0.98782,1e-05,1.71968]
[1778167977882,51.37,79998.18,0.0,0.98779,1e-05,1.72387]
[1778167978607,51.37,79998.18,0.0,0.98779,1e-05,1.72387]
[1778167978619,51.37,79998.18,0.0,0.98779,1e-05,1.72387]
[1778167978846,51.37,80000.03,0.0,0.9878,1e-05,1.72191]
[1778167979587,51.37,79997.04,0.0,0.98777,1e-05,1.72656]
[1778167981603,51.38,79985.71,0.0,0.98763,1e-05,1.74326]
[1778167982274,51.38,79985.71,0.0,0.98763,1e-05,1.74326]
[1778167982340,51.38,79985.71,0.0,0.98763,1e-05,1.74326]
[1778167982612,51.38,79980.42,0.0,0.98756,1e-05,1.7511]
[1778167983825,51.38,79980.42,0.0,0.98756,1e-05,1.7511]
[1778167983936,51.38,79980.42,0.0,0.98756,1e-05,1.7511]
[1778167983888,51.38,79984.78,0.0,0.98761,1e-05,1.74559]
[1778167984625,51.39,79976.94,0.0,0.98751,1e-05,1.75698]
[1778167985632,51.39,79962.47,0.0,0.98734,1e-05,1.77768]
[1778167986639,51.39,79963.3,0.0,0.98735,1e-05,1.77699]
[1778167987646,51.4,79970.74,0.0,0.98743,1e-05,1.76707]
[1778167989660,51.4,79962.82,0.0,0.98733,1e-05,1.77913]
[1778167990667,51.41,79950.88,0.0,0.98718,1e-05,1.79641]
[1778167991674,51.41,79950.27,0.0,0.98717,1e-05,1.79772]
[1778167992681,51.41,79945.84,0.0,0.98712,1e-05,1.80444]
[1778167993688,51.41,79940.46,0.0,0.98705,1e-05,1.81252]
[1778167994695,51.42,79934.6,0.0,0.98698,1e-05,1.82129]
[1778167995702,51.42,79937.37,0.0,0.98701,1e-05,1.81774]
[1778167998349,51.42,79937.45,0.0,0.987,1e-05,1.81845]
[1778167998500,51.42,79937.45,0.0,0.987,1e-05,1.81845]
[1778167998723,51.42,79935.35,0.0,0.98697,1e-05,1.82186]
[1778167999730,51.43,79933.04,0.0,0.98694,1e-05,1.82556]
[1778168000979,51.43,79932.4,0.0,0.98693,1e-05,1.82687]
[1778168001046,51.43,79932.4,0.0,0.98693,1e-05,1.82687]
[1778168002751,51.43,79919.86,0.0,0.98677,1e-05,1.84568]
[1778168003758,51.44,79926.79,0.0,0.98685,1e-05,1.83606]
[1778168004306,51.44,79926.79,0.0,0.98685,1e-05,1.83606]
[1778168004437,51.44,79926.79,0.0,0.98685,1e-05,1.83606]
[1778168004765,51.44,79935.62,0.0,0.98695,1e-05,1.82378]
[1778168005463,51.44,79935.62,0.0,0.98695,1e-05,1.82378]
[1778168005585,51.44,79935.62,0.0,0.98695,1e-05,1.82378]
[1778168005772,51.44,79944.59,0.0,0.98706,1e-05,1.81139]
[1778168006785,51.44,79950.32,0.0,0.98712,1e-05,1.80367]
[1778168007789,51.45,79961.55,0.0,0.98725,1e-05,1.78825]
[1778168008796,51.45,79965.97,0.0,0.9873,1e-05,1.7825]
[1778168009494,51.45,79965.97,0.0,0.9873,1e-05,1.7825]
[1778168009677,51.45,79965.97,0.0,0.9873,1e-05,1.7825]
[1778168009803,51.45,79965.16,0.0,0.98729,1e-05,1.7841]
[1778168010015,51.45,79965.16,0.0,0.98729,1e-05,1.7841]
[1778168010086,51.45,79965.16,0.0,0.98729,1e-05,1.7841]
[1778168011817,51.46,79966.76,0.0,0.98731,1e-05,1.78061]
[1778168012635,51.46,79966.76,0.0,0.98731,1e-05,1.78061]
[1778168014359,51.46,79967.06,0.0,0.98731,1e-05,1.78112]
[1778168014513,51.46,79967.06,0.0,0.98731,1e-05,1.78112]
[1778168017859,51.47,79970.82,0.0,0.98734,1e-05,1.77772]
[1778168018866,51.48,79975.35,0.0,0.98739,1e-05,1.77185]
[1778168019174,51.48,79975.35,0.0,0.98739,1e-05,1.77185]
[1778168019307,51.48,79975.35,0.0,0.98739,1e-05,1.77185]
[1778168019873,51.48,79972.07,0.0,0.98735,1e-05,1.7769]
[1778168020880,51.48,79968.85,0.0,0.9873,1e-05,1.78189]
[1778168021888,51.48,79962.96,0.0,0.98723,1e-05,1.79063]
[1778168022453,51.48,79962.96,0.0,0.98723,1e-05,1.79063]
[1778168022463,51.48,79962.96,0.0,0.98723,1e-05,1.79063]
[1778168022896,51.49,79955.83,0.0,0.98714,1e-05,1.80116]
[1778168024910,51.49,79956.58,0.0,0.98714,1e-05,1.80097]
[1778168026924,51.5,79954.93,0.0,0.98712,1e-05,1.80416]
[1778168027749,51.5,79954.93,0.0,0.98712,1e-05,1.80416]
[1778168030979,51.5,79954.66,0.0,0.9871,1e-05,1.80582]
[1778168031959,51.51,79956.03,0.0,0.98711,1e-05,1.80472]
[1778168036994,51.52,79955.72,0.0,0.98709,1e-05,1.80728]
[1778168038001,51.52,79954.41,0.0,0.98707,1e-05,1.80956]
[1778168042017,51.53,79955.41,0.0,0.98707,1e-05,1.8094]
[1778168042031,51.53,79958.02,0.0,0.9871,1e-05,1.80612]
[1778168043665,51.53,79958.02,0.0,0.9871,1e-05,1.80612]
[1778168043784,51.54,79969.32,0.0,0.98723,1e-05,1.79102]
[1778168044210,51.54,79969.32,0.0,0.98723,1e-05,1.79102]
[1778168044268,51.54,79978.38,0.0,0.98733,1e-05,1.77876]
[1778168045052,51.54,79983.82,0.0,0.98739,1e-05,1.77117]
[1778168046059,51.55,79990.47,0.0,0.98746,1e-05,1.76287]
[1778168048398,51.55,79989.73,0.0,0.98745,1e-05,1.7644]
[1778168048557,51.55,79989.73,0.0,0.98745,1e-05,1.7644]
[1778168051095,51.56,79991.7,0.0,0.98746,1e-05,1.76362]
[1778168055272,51.57,79991.13,0.0,0.98744,1e-05,1.76588]
[1778168056715,51.57,79991.78,0.0,0.98744,1e-05,1.76546]
[1778168056742,51.57,79991.78,0.0,0.98744,1e-05,1.76546]
[1778168056816,51.58,79993.18,0.0,0.98746,1e-05,1.764]
[1778168059884,51.58,79993.66,0.0,0.98745,1e-05,1.76431]
[1778168060131,51.58,79993.28,0.0,0.98744,1e-05,1.76532]
[1778168060157,51.59,79992.02,0.0,0.98743,1e-05,1.76756]
[1778168063966,51.59,79993.09,0.0,0.98743,1e-05,1.76703]
[1778168064019,51.6,79990.4,0.0,0.9874,1e-05,1.77125]
[1778168064189,51.6,79985.66,0.0,0.98734,1e-05,1.77834]
[1778168065196,51.6,79981.83,0.0,0.98729,1e-05,1.78415]
[1778168066204,51.6,79967.68,0.0,0.98712,1e-05,1.8045]
[1778168067210,51.61,79954.47,0.0,0.98696,1e-05,1.82366]
[1778168068217,51.61,79951.0,0.0,0.98691,1e-05,1.82899]
[1778168070231,51.61,79949.61,0.0,0.98689,1e-05,1.83173]
[1778168072245,51.62,79951.61,0.0,0.98692,1e-05,1.8274]
[1778168073730,51.62,79951.61,0.0,0.98692,1e-05,1.8274]
[1778168073831,51.62,79955.27,0.0,0.98696,1e-05,1.82257]
[1778168074916,51.62,79963.35,0.0,0.98706,1e-05,1.81148]
[1778168075730,51.62,79968.01,0.0,0.98711,1e-05,1.80529]
[1778168076273,51.63,79970.32,0.0,0.98713,1e-05,1.80245]
[1778168077280,51.63,79972.0,0.0,0.98715,1e-05,1.8005]
[1778168078287,51.63,79973.43,0.0,0.98716,1e-05,1.79891]
[1778168083322,51.64,79972.41,0.0,0.98713,1e-05,1.80246]
[1778168085336,51.65,79981.22,0.0,0.98723,1e-05,1.79091]
[1778168086343,51.65,79984.86,0.0,0.98727,1e-05,1.78624]
[1778168088357,51.66,79981.32,0.0,0.98722,1e-05,1.79209]
[1778168089364,51.66,79976.57,0.0,0.98716,1e-05,1.7992]
[1778168090371,51.66,79974.23,0.0,0.98713,1e-05,1.80291]
[1778168093392,51.67,79971.5,0.0,0.98709,1e-05,1.808]
[1778168094399,51.67,79974.14,0.0,0.98711,1e-05,1.80467]
[1778168100441,51.69,79973.07,0.0,0.98708,1e-05,1.80861]
[1778168103462,51.69,79969.94,0.0,0.98703,1e-05,1.81424]
[1778168104469,51.69,79965.67,0.0,0.98698,1e-05,1.82068]
[1778168105477,51.7,79964.08,0.0,0.98696,1e-05,1.82332]
[1778168110511,51.71,79961.44,0.0,0.98691,1e-05,1.82894]
[1778168111518,51.71,79959.97,0.0,0.98689,1e-05,1.8314]
[1778168114540,51.72,79955.67,0.0,0.98683,1e-05,1.83861]
[1778168118568,51.72,79958.78,0.0,0.98686,1e-05,1.83555]
[1778168119575,51.73,79960.31,0.0,0.98687,1e-05,1.83372]
[1778168120582,51.73,79967.66,0.0,0.98696,1e-05,1.8236]
[1778168121589,51.73,79972.17,0.0,0.98701,1e-05,1.81758]
[1778168122596,51.73,79970.77,0.0,0.98699,1e-05,1.81995]
[1778168124610,51.74,79968.74,0.0,0.98696,1e-05,1.82359]
[1778168126624,51.74,79971.3,0.0,0.98698,1e-05,1.8207]
[1778168127745,51.74,79971.3,0.0,0.98698,1e-05,1.8207]
[1778168129645,51.75,79969.45,0.0,0.98695,1e-05,1.82446]
[1778168130652,51.75,79971.85,0.0,0.98698,1e-05,1.82142]
[1778168131648,51.75,79971.85,0.0,0.98698,1e-05,1.82142]
[1778168131659,51.75,79968.79,0.0,0.98695,1e-05,1.82393]
[1778168132666,51.75,79965.46,0.0,0.98691,1e-05,1.82903]
[1778168134680,51.76,79964.1,0.0,0.98689,1e-05,1.83169]
[1778168136694,51.76,79968.5,0.0,0.98693,1e-05,1.82614]
[1778168141729,51.77,79962.77,0.0,0.98685,1e-05,1.83612]
[1778168142736,51.78,79960.42,0.0,0.98682,1e-05,1.83983]
[1778168147771,51.79,79961.03,0.0,0.98681,1e-05,1.84067]
[1778168149785,51.79,79962.22,0.0,0.98682,1e-05,1.83965]
[1778168153813,51.8,79967.34,0.0,0.98687,1e-05,1.83371]
[1778168156834,51.8,79969.42,0.0,0.98689,1e-05,1.83181]
[1778168157841,51.81,79970.61,0.0,0.9869,1e-05,1.83047]
[1778168158848,51.81,79967.25,0.0,0.98685,1e-05,1.83561]
[1778168159855,51.81,79962.79,0.0,0.9868,1e-05,1.84234]
[1778168161873,51.81,79959.11,0.0,0.98675,1e-05,1.84829]
[1778168163886,51.82,79957.67,0.0,0.98672,1e-05,1.85101]
[1778168165900,51.82,79962.98,0.0,0.98678,1e-05,1.84404]
[1778168166907,51.82,79968.96,0.0,0.98685,1e-05,1.83584]
[1778168169928,51.83,79970.37,0.0,0.98686,1e-05,1.83488]
[1778168172949,51.84,79975.68,0.0,0.98692,1e-05,1.82837]
[1778168173956,51.84,79978.93,0.0,0.98695,1e-05,1.82412]
[1778168174963,51.84,79977.77,0.0,0.98693,1e-05,1.82614]
[1778168175778,51.84,79977.77,0.0,0.98693,1e-05,1.82614]
[1778168175995,51.84,80002.91,0.0,0.98723,1e-05,1.79108]
[1778168176964,51.84,80002.91,0.0,0.98723,1e-05,1.79108]
[1778168176990,51.84,80033.42,0.0,0.98758,1e-05,1.74885]
[1778168177999,51.85,80031.86,0.0,0.98756,1e-05,1.75184]
[1778168181024,51.86,80019.79,0.0,0.9874,1e-05,1.77032]
[1778168182031,51.86,80004.55,0.0,0.98722,1e-05,1.79197]
[1778168183038,51.86,80001.25,0.0,0.98718,1e-05,1.79701]
[1778168186060,51.87,80014.67,0.0,0.98733,1e-05,1.77952]
[1778168188074,51.88,80031.0,0.0,0.98751,1e-05,1.75783]
[1778168190088,51.88,80034.46,0.0,0.98754,1e-05,1.75402]
[1778168193109,51.89,80024.65,0.0,0.98743,1e-05,1.7668]
[1778168195123,51.89,80020.53,0.0,0.98737,1e-05,1.77341]
[1778168198144,51.9,80010.04,0.0,0.98724,1e-05,1.78931]
[1778168200159,51.91,80006.73,0.0,0.9872,1e-05,1.79476]
[1778168203180,51.91,80014.83,0.0,0.98728,1e-05,1.78472]
[1778168208215,51.93,80010.68,0.0,0.98721,1e-05,1.7926]
[1778168210229,51.93,80024.84,0.0,0.98737,1e-05,1.77375]
[1778168211236,51.93,80026.87,0.0,0.98739,1e-05,1.77139]
[1778168216271,51.95,80027.09,0.0,0.98738,1e-05,1.77331]
[1778168221306,51.96,80023.9,0.0,0.98732,1e-05,1.77999]
[1778168223320,51.97,80020.29,0.0,0.98727,1e-05,1.78585]
[1778168228355,51.98,80019.79,0.0,0.98725,1e-05,1.78865]
[1778168233391,51.99,80025.57,0.0,0.9873,1e-05,1.78274]
[1778168238426,52.0,80028.34,0.0,0.98731,1e-05,1.78102]
[1778168243461,52.02,80026.57,0.0,0.98727,1e-05,1.78559]
[1778168248496,52.03,80027.87,0.0,0.98727,1e-05,1.78586]
[1778168252524,52.04,80040.18,0.0,0.98742,1e-05,1.7683]
[1778168254538,52.04,80036.44,0.0,0.98737,1e-05,1.77434]
[1778168259573,52.06,80032.07,0.0,0.9873,1e-05,1.78252]
[1778168264018,52.06,80026.76,0.0,0.98723,1e-05,1.79116]
[1778168264029,52.06,80026.76,0.0,0.98723,1e-05,1.79116]
[1778168264090,52.07,80026.55,0.0,0.98722,1e-05,1.79228]
[1778168264884,52.07,80026.55,0.0,0.98722,1e-05,1.79228]
[1778168265035,52.07,80026.55,0.0,0.98722,1e-05,1.79228]
[1778168269622,52.08,80028.97,0.0,0.98723,1e-05,1.79097]
[1778168269707,52.08,80028.97,0.0,0.98723,1e-05,1.79097]
[1778168269769,52.08,80018.65,0.0,0.9871,1e-05,1.80579]
[1778168270792,52.08,80018.65,0.0,0.9871,1e-05,1.80579]
[1778168270909,52.08,80018.65,0.0,0.9871,1e-05,1.80579]
[1778168271118,52.08,80018.65,0.0,0.9871,1e-05,1.80579]
[1778168271150,52.09,80019.73,0.0,0.98711,1e-05,1.80467]
[1778168274689,52.1,80015.67,0.0,0.98705,1e-05,1.81191]
[1778168279724,52.11,80015.4,0.0,0.98703,1e-05,1.81417]
[1778168281738,52.11,80011.06,0.0,0.98698,1e-05,1.82102]
[1778168282535,52.11,80011.06,0.0,0.98698,1e-05,1.82102]
[1778168282630,52.11,80011.06,0.0,0.98698,1e-05,1.82102]
[1778168282838,52.11,80011.06,0.0,0.98698,1e-05,1.82102]
[1778168282917,52.11,80011.06,0.0,0.98698,1e-05,1.82102]
[1778168283018,52.11,80006.5,0.0,0.98692,1e-05,1.82782]
[1778168286563,52.12,80007.01,0.0,0.98692,1e-05,1.82815]
[1778168286691,52.12,80007.01,0.0,0.98692,1e-05,1.82815]
[1778168286705,52.12,80007.01,0.0,0.98692,1e-05,1.82815]
[1778168286773,52.12,80008.33,0.0,0.98693,1e-05,1.82663]
[1778168287749,52.12,80008.33,0.0,0.98693,1e-05,1.82663]
[1778168287780,52.12,80008.23,0.0,0.98693,1e-05,1.82713]
[1778168291607,52.13,80008.28,0.0,0.98692,1e-05,1.8281]
[1778168291808,52.13,80005.49,0.0,0.98688,1e-05,1.8324]
[1778168296843,52.14,80003.28,0.0,0.98684,1e-05,1.83722]
[1778168297543,52.14,80003.28,0.0,0.98684,1e-05,1.83722]
[1778168297850,52.14,80003.46,0.0,0.98684,1e-05,1.8373]
[1778168299864,52.15,80008.13,0.0,0.98689,1e-05,1.83135]
[1778168300906,52.15,80008.13,0.0,0.98689,1e-05,1.83135]
[1778168300994,52.15,80012.17,0.0,0.98694,1e-05,1.82599]
[1778168306913,52.16,80010.2,0.0,0.98689,1e-05,1.83085]
[1778168307921,52.16,80005.19,0.0,0.98683,1e-05,1.83829]
[1778168308570,52.16,80005.19,0.0,0.98683,1e-05,1.83829]
[1778168308632,52.16,80005.19,0.0,0.98683,1e-05,1.83829]
[1778168308962,52.16,80005.19,0.0,0.98683,1e-05,1.83829]
[1778168309085,52.16,80005.19,0.0,0.98683,1e-05,1.83829]
[1778168309141,52.17,80006.06,0.0,0.98684,1e-05,1.83738]
[1778168312956,52.17,79999.72,0.0,0.98677,1e-05,1.84548]
[1778168313641,52.17,79999.72,0.0,0.98677,1e-05,1.84548]
[1778168313758,52.17,79999.72,0.0,0.98677,1e-05,1.84548]
[1778168313793,52.17,79999.72,0.0,0.98677,1e-05,1.84548]
[1778168313908,52.17,79999.72,0.0,0.98677,1e-05,1.84548]
[1778168313963,52.17,80000.69,0.0,0.98678,1e-05,1.84441]
[1778168318999,52.18,79999.14,0.0,0.98675,1e-05,1.84818]
[1778168322029,52.19,80003.9,0.0,0.9868,1e-05,1.84233]
[1778168323029,52.19,80007.01,0.0,0.98683,1e-05,1.83823]
[1778168324222,52.19,80007.01,0.0,0.98683,1e-05,1.83823]
[1778168324302,52.19,80007.01,0.0,0.98683,1e-05,1.83823]
[1778168324260,52.19,80007.05,0.0,0.98683,1e-05,1.8385]
[1778168324484,52.19,80007.05,0.0,0.98683,1e-05,1.8385]
[1778168324555,52.19,80007.05,0.0,0.98683,1e-05,1.8385]
[1778168325045,52.19,80006.56,0.0,0.98682,1e-05,1.83952]
[1778168328065,52.2,80002.31,0.0,0.98676,1e-05,1.84652]
[1778168329061,52.2,80002.31,0.0,0.98676,1e-05,1.84652]
[1778168329246,52.2,80002.31,0.0,0.98676,1e-05,1.84652]
[1778168331372,52.21,80001.25,0.0,0.98674,1e-05,1.84895]
[1778168331383,52.21,80001.25,0.0,0.98674,1e-05,1.84895]
[1778168332094,52.21,80001.46,0.0,0.98674,1e-05,1.84896]
[1778168334108,52.21,79997.56,0.0,0.98669,1e-05,1.85513]
[1778168334455,52.21,79997.56,0.0,0.98669,1e-05,1.85513]
[1778168334468,52.21,79997.56,0.0,0.98669,1e-05,1.85513]
[1778168341157,52.22,79992.12,0.0,0.98661,1e-05,1.86495]
[1778168341644,52.22,79992.12,0.0,0.98661,1e-05,1.86495]
[1778168341711,52.22,79992.12,0.0,0.98661,1e-05,1.86495]
[1778168341748,52.22,79992.12,0.0,0.98661,1e-05,1.86495]
[1778168342007,52.22,79992.12,0.0,0.98661,1e-05,1.86495]
[1778168342164,52.22,79991.02,0.0,0.98659,1e-05,1.8668]
[1778168347200,52.23,79988.56,0.0,0.98655,1e-05,1.8717]
[1778168348207,52.23,79980.07,0.0,0.98644,1e-05,1.8842]
[1778168349407,52.24,79977.14,0.0,0.9864,1e-05,1.88868]
[1778168349527,52.24,79977.14,0.0,0.9864,1e-05,1.88868]
[1778168349553,52.24,79977.14,0.0,0.9864,1e-05,1.88868]
[1778168349617,52.24,79977.14,0.0,0.9864,1e-05,1.88868]
[1778168350221,52.24,79977.9,0.0,0.98641,1e-05,1.88782]
[1778168353242,52.24,79971.52,0.0,0.98633,1e-05,1.89777]
[1778168354249,52.24,79968.51,0.0,0.98629,1e-05,1.90237]
[1778168357414,52.25,79968.37,0.0,0.98628,1e-05,1.9032]
[1778168357545,52.25,79968.37,0.0,0.98628,1e-05,1.9032]
[1778168357598,52.25,79968.37,0.0,0.98628,1e-05,1.9032]
[1778168357660,52.25,79968.37,0.0,0.98628,1e-05,1.9032]
[1778168358277,52.25,79968.36,0.0,0.98628,1e-05,1.90343]
[1778168363312,52.25,79968.76,0.0,0.98628,1e-05,1.90389]
[1778168365041,52.25,79969.24,0.0,0.98628,1e-05,1.9034]
[1778168365326,52.25,79969.75,0.0,0.98629,1e-05,1.90229]
[1778168369996,52.25,79970.62,0.0,0.98631,1e-05,1.89993]
[1778168370073,52.24,79970.41,0.0,0.98631,1e-05,1.89951]
[1778168371369,52.24,79966.41,0.0,0.98628,1e-05,1.90328]
[1778168372766,52.24,79966.41,0.0,0.98628,1e-05,1.90328]
[1778168372807,52.25,79962.91,0.0,0.98623,1e-05,1.90879]
[1778168374391,52.25,79967.19,0.0,0.98628,1e-05,1.90276]
[1778168376346,52.25,79967.19,0.0,0.98628,1e-05,1.90276]
[1778168376405,52.25,79966.05,0.0,0.98626,1e-05,1.90485]
[1778168378422,52.24,79960.34,0.0,0.9862,1e-05,1.91244]
[1778168379429,52.24,79956.15,0.0,0.98615,1e-05,1.91819]
[1778168381443,52.24,79962.66,0.0,0.98624,1e-05,1.90788]
[1778168382450,52.24,79967.88,0.0,0.98631,1e-05,1.8999]
[1778168383492,52.23,79949.48,0.0,0.98608,1e-05,1.92646]
[1778168384468,52.23,79937.61,0.0,0.98593,1e-05,1.94358]
[1778168385475,52.23,79938.27,0.0,0.98595,1e-05,1.94216]
[1778168386484,52.23,79946.97,0.0,0.98606,1e-05,1.92887]
[1778168387491,52.22,79953.46,0.0,0.98614,1e-05,1.91892]
[1778168388498,52.22,79957.65,0.0,0.9862,1e-05,1.91239]
[1778168389785,52.22,79957.65,0.0,0.9862,1e-05,1.91239]
[1778168389923,52.22,79957.65,0.0,0.9862,1e-05,1.91239]
[1778168389929,52.22,79957.65,0.0,0.9862,1e-05,1.91239]
[1778168390059,52.22,79957.65,0.0,0.9862,1e-05,1.91239]
[1778168390200,52.22,79961.38,0.0,0.98625,1e-05,1.90619]
[1778168392769,52.22,79964.02,0.0,0.98629,1e-05,1.90197]
[1778168392779,52.21,79964.94,0.0,0.98631,1e-05,1.89992]
[1778168394523,52.21,79962.08,0.0,0.98627,1e-05,1.90408]
[1778168394540,52.21,79961.95,0.0,0.98627,1e-05,1.90391]
[1778168399575,52.2,79961.4,0.0,0.98628,1e-05,1.9029]
[1778168401589,52.19,79948.71,0.0,0.98613,1e-05,1.92074]
[1778168402739,52.19,79948.71,0.0,0.98613,1e-05,1.92074]
[1778168402865,52.19,79948.71,0.0,0.98613,1e-05,1.92074]
[1778168402877,52.19,79948.71,0.0,0.98613,1e-05,1.92074]
[1778168402966,52.19,79947.64,0.0,0.98612,1e-05,1.92154]
[1778168404610,52.19,79954.46,0.0,0.98621,1e-05,1.91115]
[1778168407166,52.19,79951.84,0.0,0.98618,1e-05,1.91459]
[1778168407282,52.19,79951.84,0.0,0.98618,1e-05,1.91459]
[1778168407307,52.19,79951.84,0.0,0.98618,1e-05,1.91459]
[1778168407292,52.18,79947.09,0.0,0.98612,1e-05,1.92139]
[1778168407631,52.18,79948.28,0.0,0.98614,1e-05,1.91964]
[1778168413370,52.18,79949.94,0.0,0.98617,1e-05,1.91563]
[1778168412666,52.17,79953.62,0.0,0.98622,1e-05,1.90985]
[1778168413497,52.17,79953.62,0.0,0.98622,1e-05,1.90985]
[1778168413521,52.17,79953.62,0.0,0.98622,1e-05,1.90985]
[1778168413657,52.17,79953.62,0.0,0.98622,1e-05,1.90985]
[1778168413673,52.17,79954.32,0.0,0.98623,1e-05,1.90845]
[1778168418708,52.16,79952.02,0.0,0.98622,1e-05,1.90993]
[1778168419636,52.16,79952.02,0.0,0.98622,1e-05,1.90993]
[1778168419708,52.16,79952.02,0.0,0.98622,1e-05,1.90993]
[1778168421729,52.15,79958.62,0.0,0.98631,1e-05,1.89918]
[1778168425085,52.15,79960.84,0.0,0.98634,1e-05,1.89522]
[1778168425265,52.15,79960.84,0.0,0.98634,1e-05,1.89522]
[1778168425338,52.15,79960.3,0.0,0.98634,1e-05,1.89589]
[1778168425680,52.15,79960.3,0.0,0.98634,1e-05,1.89589]
[1778168425738,52.15,79960.3,0.0,0.98634,1e-05,1.89589]
[1778168427771,52.15,79954.89,0.0,0.98627,1e-05,1.90365]
[1778168430792,52.14,79949.55,0.0,0.98621,1e-05,1.91038]
[1778168431505,52.14,79949.55,0.0,0.98621,1e-05,1.91038]
[1778168431606,52.14,79949.55,0.0,0.98621,1e-05,1.91038]
[1778168431728,52.14,79949.55,0.0,0.98621,1e-05,1.91038]
[1778168431793,52.14,79949.55,0.0,0.98621,1e-05,1.91038]
[1778168431894,52.14,79947.61,0.0,0.98621,1e-05,1.91021]
[1778168433813,52.13,79940.68,0.0,0.98613,1e-05,1.91963]
[1778168435221,52.13,79940.68,0.0,0.98613,1e-05,1.91963]
[1778168435317,52.13,79940.68,0.0,0.98613,1e-05,1.91963]
[1778168440862,52.12,79941.25,0.0,0.98616,1e-05,1.91607]
[1778168442141,52.12,79941.25,0.0,0.98616,1e-05,1.91607]
[1778168442265,52.12,79941.25,0.0,0.98616,1e-05,1.91607]
[1778168442543,52.12,79940.28,0.0,0.98615,1e-05,1.91711]
[1778168442664,52.12,79940.28,0.0,0.98615,1e-05,1.91711]
[1778168442876,52.11,79938.77,0.0,0.98614,1e-05,1.91894]
[1778168445897,52.11,79935.43,0.0,0.98611,1e-05,1.92268]
[1778168446746,52.11,79935.43,0.0,0.98611,1e-05,1.92268]
[1778168446805,52.11,79935.43,0.0,0.98611,1e-05,1.92268]
[1778168446905,52.11,79931.8,0.0,0.98606,1e-05,1.92764]
[1778168450933,52.1,79928.8,0.0,0.98604,1e-05,1.93045]
[1778168452418,52.1,79928.8,0.0,0.98604,1e-05,1.93045]
[1778168452593,52.09,79928.52,0.0,0.98604,1e-05,1.93045]
[1778168453422,52.09,79928.52,0.0,0.98604,1e-05,1.93045]
[1778168453423,52.09,79929.54,0.0,0.98606,1e-05,1.92854]
[1778168453488,52.09,79929.54,0.0,0.98606,1e-05,1.92854]
[1778168453954,52.09,79929.72,0.0,0.98606,1e-05,1.92787]
[1778168458989,52.09,79930.19,0.0,0.98606,1e-05,1.92808]
[1778168460785,52.1,79927.79,0.0,0.98603,1e-05,1.93181]
[1778168460871,52.1,79927.79,0.0,0.98603,1e-05,1.93181]
[1778168466038,52.1,79928.78,0.0,0.98603,1e-05,1.9314]
[1778168467684,52.1,79926.7,0.0,0.986,1e-05,1.93466]
[1778168467721,52.1,79926.7,0.0,0.986,1e-05,1.93466]
[1778168468765,52.1,79925.6,0.0,0.98599,1e-05,1.93646]
[1778168468829,52.1,79925.6,0.0,0.98599,1e-05,1.93646]
[1778168469059,52.1,79927.21,0.0,0.98601,1e-05,1.93425]
[1778168473087,52.11,79924.57,0.0,0.98597,1e-05,1.93885]
[1778168473673,52.11,79924.57,0.0,0.98597,1e-05,1.93885]
[1778168473793,52.11,79924.57,0.0,0.98597,1e-05,1.93885]
[1778168478062,52.11,79920.56,0.0,0.98591,1e-05,1.94546]
[1778168478132,52.11,79920.56,0.0,0.98591,1e-05,1.94546]
[1778168478155,52.11,79920.92,0.0,0.98591,1e-05,1.94508]
[1778168479510,52.11,79922.66,0.0,0.98594,1e-05,1.94265]
[1778168479627,52.11,79922.66,0.0,0.98594,1e-05,1.94265]
[1778168481144,52.12,79926.21,0.0,0.98598,1e-05,1.93771]
[1778168482286,52.12,79926.21,0.0,0.98598,1e-05,1.93771]
[1778168482322,52.12,79926.21,0.0,0.98598,1e-05,1.93771]
[1778168482339,52.12,79933.47,0.0,0.98607,1e-05,1.92714]
[1778168483360,52.12,79933.47,0.0,0.98607,1e-05,1.92714]
[1778168483436,52.12,79933.47,0.0,0.98607,1e-05,1.92714]
[1778168483461,52.11,79937.71,0.0,0.98612,1e-05,1.9205]
[1778168486961,52.11,79940.12,0.0,0.98616,1e-05,1.9158]
[1778168487075,52.11,79940.12,0.0,0.98616,1e-05,1.9158]
[1778168487186,52.11,79942.74,0.0,0.9862,1e-05,1.91158]
[1778168490207,52.1,79947.4,0.0,0.98627,1e-05,1.90366]
[1778168491792,52.1,79946.2,0.0,0.98627,1e-05,1.90278]
[1778168491865,52.1,79946.2,0.0,0.98627,1e-05,1.90278]
[1778168492221,52.09,79946.42,0.0,0.98628,1e-05,1.9021]
[1778168492564,52.09,79946.42,0.0,0.98628,1e-05,1.9021]
[1778168492633,52.09,79946.42,0.0,0.98628,1e-05,1.9021]
[1778168493228,52.09,79943.93,0.0,0.98625,1e-05,1.90539]
[1778168494235,52.09,79939.03,0.0,0.98619,1e-05,1.91221]
[1778168495017,52.09,79939.03,0.0,0.98619,1e-05,1.91221]
[1778168495130,52.09,79939.03,0.0,0.98619,1e-05,1.91221]
[1778168495138,52.09,79939.03,0.0,0.98619,1e-05,1.91221]
[1778168495284,52.09,79939.03,0.0,0.98619,1e-05,1.91221]
[1778168495370,52.09,79935.42,0.0,0.98615,1e-05,1.91714]
[1778168496249,52.09,79938.09,0.0,0.98619,1e-05,1.91284]
[1778168499270,52.08,79934.23,0.0,0.98615,1e-05,1.91738]
[1778168499861,52.08,79934.23,0.0,0.98615,1e-05,1.91738]
[1778168499976,52.08,79934.23,0.0,0.98615,1e-05,1.91738]
[1778168500277,52.08,79926.63,0.0,0.98605,1e-05,1.9282]
[1778168502291,52.07,79931.13,0.0,0.98612,1e-05,1.92076]
[1778168503078,52.07,79931.13,0.0,0.98612,1e-05,1.92076]
[1778168503227,52.07,79931.13,0.0,0.98612,1e-05,1.92076]
[1778168503319,52.07,79931.13,0.0,0.98612,1e-05,1.92076]
[1778168503407,52.07,79931.13,0.0,0.98612,1e-05,1.92076]
[1778168503420,52.07,79934.42,0.0,0.98616,1e-05,1.91553]
[1778168506320,52.06,79940.56,0.0,0.98625,1e-05,1.9054]
[1778168507326,52.06,79944.78,0.0,0.9863,1e-05,1.89887]
[1778168512361,52.05,79943.42,0.0,0.9863,1e-05,1.89913]
[1778168513884,52.05,79943.31,0.0,0.9863,1e-05,1.89895]
[1778168514086,52.05,79943.31,0.0,0.9863,1e-05,1.89895]
[1778168516389,52.05,79946.48,0.0,0.98635,1e-05,1.8933]
[1778168520212,52.04,79948.07,0.0,0.98638,1e-05,1.89001]
[1778168520865,52.04,79948.76,0.0,0.98639,1e-05,1.88868]
[1778168520943,52.04,79948.76,0.0,0.98639,1e-05,1.88868]
[1778168521424,52.04,79951.87,0.0,0.98643,1e-05,1.88385]
[1778168522431,52.03,79954.12,0.0,0.98646,1e-05,1.88027]
[1778168523438,52.03,79948.98,0.0,0.9864,1e-05,1.88743]
[1778168524445,52.03,79946.34,0.0,0.98637,1e-05,1.89096]
[1778168529480,52.02,79946.88,0.0,0.98639,1e-05,1.88858]
[1778168534515,52.01,79945.09,0.0,0.98638,1e-05,1.8896]
[1778168537356,52.01,79944.97,0.0,0.98638,1e-05,1.88914]
[1778168537481,52.01,79944.97,0.0,0.98638,1e-05,1.88914]
[1778168537454,52.01,79944.97,0.0,0.98639,1e-05,1.88883]
[1778168537726,52.01,79944.97,0.0,0.98639,1e-05,1.88883]
[1778168538458,52.01,79944.97,0.0,0.98639,1e-05,1.88883]
[1778168538472,52.0,79944.97,0.0,0.98639,1e-05,1.88851]
[1778168538606,52.0,79944.97,0.0,0.98639,1e-05,1.88851]
[1778168539549,52.0,79946.3,0.0,0.98641,1e-05,1.88658]
[1778168539597,52.0,79946.3,0.0,0.98641,1e-05,1.88658]
[1778168541566,52.0,79950.3,0.0,0.98646,1e-05,1.87985]
[1778168543197,52.0,79950.3,0.0,0.98646,1e-05,1.87985]
[1778168543266,52.0,79950.3,0.0,0.98646,1e-05,1.87985]
[1778168543276,52.0,79950.51,0.0,0.98647,1e-05,1.87895]
[1778168543944,52.0,79950.51,0.0,0.98647,1e-05,1.87895]
[1778168545031,51.99,79950.67,0.0,0.98648,1e-05,1.87842]
[1778168545141,51.99,79950.67,0.0,0.98648,1e-05,1.87842]
[1778168545227,51.99,79953.91,0.0,0.98652,1e-05,1.87345]
[1778168546137,51.99,79953.91,0.0,0.98652,1e-05,1.87345]
[1778168550356,51.99,79953.06,0.0,0.98651,1e-05,1.87382]
[1778168550430,51.99,79953.06,0.0,0.98651,1e-05,1.87382]
[1778168550519,51.98,79954.23,0.0,0.98653,1e-05,1.87156]
[1778168551661,51.98,79955.56,0.0,0.98655,1e-05,1.86964]
[1778168551848,51.98,79955.56,0.0,0.98655,1e-05,1.86964]
[1778168551902,51.98,79956.42,0.0,0.98658,1e-05,1.86588]
[1778168556393,51.98,79955.56,0.0,0.98657,1e-05,1.8663]
[1778168556476,51.98,79955.56,0.0,0.98657,1e-05,1.8663]
[1778168556545,51.98,79954.99,0.0,0.98657,1e-05,1.86658]
[1778168557147,51.98,79954.99,0.0,0.98657,1e-05,1.86658]
[1778168557248,51.97,79958.27,0.0,0.98661,1e-05,1.86159]
[1778168558256,51.97,79958.27,0.0,0.98661,1e-05,1.86159]
[1778168558337,51.97,79958.27,0.0,0.98661,1e-05,1.86159]
[1778168558430,51.97,79963.86,0.0,0.98668,1e-05,1.85331]
[1778168558685,51.97,79969.55,0.0,0.98675,1e-05,1.84516]
[1778168559692,51.97,79975.49,0.0,0.98683,1e-05,1.83646]
[1778168560699,51.97,79978.95,0.0,0.98687,1e-05,1.83132]
[1778168562466,51.97,79978.95,0.0,0.98687,1e-05,1.83132]
[1778168562497,51.97,79982.68,0.0,0.98692,1e-05,1.82562]
[1778168562627,51.97,79982.68,0.0,0.98692,1e-05,1.82562]
[1778168562713,51.97,79991.09,0.0,0.98702,1e-05,1.81373]
[1778168563887,51.97,79991.09,0.0,0.98702,1e-05,1.81373]
[1778168564039,51.97,79991.09,0.0,0.98702,1e-05,1.81373]
[1778168564141,51.97,80002.12,0.0,0.98715,1e-05,1.79791]
[1778168564727,51.97,80005.44,0.0,0.98719,1e-05,1.79327]
[1778168567748,51.96,80009.85,0.0,0.98724,1e-05,1.7867]
[1778168568762,51.96,80012.77,0.0,0.98728,1e-05,1.78251]
[1778168570462,51.96,80012.77,0.0,0.98728,1e-05,1.78251]
[1778168570510,51.96,80025.68,0.0,0.98743,1e-05,1.76442]
[1778168571779,51.96,80024.38,0.0,0.98742,1e-05,1.76613]
[1778168572808,51.96,80024.38,0.0,0.98742,1e-05,1.76613]
[1778168573813,51.96,80023.21,0.0,0.9874,1e-05,1.76765]
[1778168573945,51.96,80023.21,0.0,0.9874,1e-05,1.76765]
[1778168574800,51.96,80024.62,0.0,0.98742,1e-05,1.76551]
[1778168575807,51.96,80026.52,0.0,0.98744,1e-05,1.7628]
[1778168576778,51.96,80026.52,0.0,0.98744,1e-05,1.7628]
[1778168576814,51.96,80027.12,0.0,0.98745,1e-05,1.76188]
[1778168579017,51.96,80026.75,0.0,0.98745,1e-05,1.76221]
[1778168579159,51.96,80026.75,0.0,0.98745,1e-05,1.76221]
[1778168579435,51.96,80026.75,0.0,0.98745,1e-05,1.76221]
[1778168580311,51.96,80026.75,0.0,0.98745,1e-05,1.76213]
[1778168580409,51.96,80026.75,0.0,0.98745,1e-05,1.76213]
[1778168580842,51.96,80029.12,0.0,0.98748,1e-05,1.75878]
[1778168581852,51.96,80027.26,0.0,0.98746,1e-05,1.76125]
[1778168586884,51.95,80028.2,0.0,0.98747,1e-05,1.75952]
[1778168588898,51.95,80030.35,0.0,0.9875,1e-05,1.75639]
[1778168590484,51.95,80030.35,0.0,0.9875,1e-05,1.75639]
[1778168590638,51.95,80029.51,0.0,0.98749,1e-05,1.75739]
[1778168591304,51.95,80029.51,0.0,0.98749,1e-05,1.75739]
[1778168591474,51.95,80029.51,0.0,0.98749,1e-05,1.75739]
[1778168591708,51.95,80029.96,0.0,0.9875,1e-05,1.75669]
[1778168593491,51.95,80030.59,0.0,0.9875,1e-05,1.75574]
[1778168593713,51.95,80030.71,0.0,0.98751,1e-05,1.7555]
[1778168593934,51.95,80033.92,0.0,0.98754,1e-05,1.7511]
[1778168594941,51.95,80037.1,0.0,0.98758,1e-05,1.74667]
[1778168595948,51.95,80042.52,0.0,0.98764,1e-05,1.7392]
[1778168596955,51.95,80036.62,0.0,0.98757,1e-05,1.7472]
[1778168597962,51.95,80034.16,0.0,0.98755,1e-05,1.75052]
[1778168599306,51.95,80034.16,0.0,0.98755,1e-05,1.75052]
[1778168599456,51.95,80034.16,0.0,0.98755,1e-05,1.75052]
[1778168600091,51.95,80033.7,0.0,0.98754,1e-05,1.75103]
[1778168601196,51.95,80033.53,0.0,0.98754,1e-05,1.7512]
[1778168601354,51.95,80033.53,0.0,0.98754,1e-05,1.7512]
[1778168602997,51.95,80035.62,0.0,0.98757,1e-05,1.74813]
[1778168605011,51.94,80039.47,0.0,0.98761,1e-05,1.74275]
[1778168606018,51.94,80044.45,0.0,0.98767,1e-05,1.73591]
[1778168607025,51.94,80046.22,0.0,0.98769,1e-05,1.73346]
[1778168607886,51.94,80046.22,0.0,0.98769,1e-05,1.73346]
[1778168608210,51.94,80046.22,0.0,0.98769,1e-05,1.73346]
[1778168608911,51.94,80046.31,0.0,0.98769,1e-05,1.73331]
[1778168609103,51.94,80046.31,0.0,0.98769,1e-05,1.73331]
[1778168613068,51.94,80042.99,0.0,0.98767,1e-05,1.73551]
[1778168614075,51.94,80041.67,0.0,0.98765,1e-05,1.73727]
[1778168615417,51.94,80041.67,0.0,0.98765,1e-05,1.73727]
[1778168615500,51.94,80041.67,0.0,0.98765,1e-05,1.73727]
[1778168615518,51.94,80039.49,0.0,0.98763,1e-05,1.74019]
[1778168616602,51.94,80039.49,0.0,0.98763,1e-05,1.74019]
[1778168616719,51.94,80039.35,0.0,0.98763,1e-05,1.74034]
[1778168621124,51.94,80041.15,0.0,0.98765,1e-05,1.73764]
[1778168622131,51.94,80043.95,0.0,0.98768,1e-05,1.73378]
[1778168622808,51.94,80043.95,0.0,0.98768,1e-05,1.73378]
[1778168623572,51.94,80043.95,0.0,0.98768,1e-05,1.73378]
[1778168623619,51.94,80045.54,0.0,0.9877,1e-05,1.73158]
[1778168623722,51.94,80045.54,0.0,0.9877,1e-05,1.73158]
[1778168624349,51.94,80045.54,0.0,0.9877,1e-05,1.73158]
[1778168624528,51.94,80045.54,0.0,0.9877,1e-05,1.73158]
[1778168624548,51.94,80045.2,0.0,0.9877,1e-05,1.73201]
[1778168625152,51.94,80033.57,0.0,0.98757,1e-05,1.74784]
[1778168626159,51.94,80020.59,0.0,0.98742,1e-05,1.76563]
[1778168627166,51.94,80017.68,0.0,0.98738,1e-05,1.76955]
[1778168627691,51.94,80017.68,0.0,0.98738,1e-05,1.76955]
[1778168627816,51.94,80017.68,0.0,0.98738,1e-05,1.76955]
[1778168628173,51.94,80012.28,0.0,0.98732,1e-05,1.77694]
[1778168628783,51.94,80012.28,0.0,0.98732,1e-05,1.77694]
[1778168628895,51.94,80012.28,0.0,0.98732,1e-05,1.77694]
[1778168629368,51.94,80012.28,0.0,0.98732,1e-05,1.77694]
[1778168629429,51.94,80012.28,0.0,0.98732,1e-05,1.77694]
[1778168629538,51.94,80012.28,0.0,0.98732,1e-05,1.77682]
[1778168630959,51.94,80012.99,0.0,0.98733,1e-05,1.77572]
[1778168631223,51.94,80012.99,0.0,0.98733,1e-05,1.77572]
[1778168631309,51.94,80012.82,0.0,0.98733,1e-05,1.77585]
[1778168633208,51.93,80009.21,0.0,0.98729,1e-05,1.78064]
[1778168635222,51.93,80003.18,0.0,0.98722,1e-05,1.7888]
[1778168636229,51.93,79997.58,0.0,0.98716,1e-05,1.7965]
[1778168638243,51.93,79987.47,0.0,0.98704,1e-05,1.8104]
[1778168639251,51.93,79986.14,0.0,0.98703,1e-05,1.8121]
[1778168641264,51.93,79982.73,0.0,0.98699,1e-05,1.81656]
[1778168643848,51.93,79982.71,0.0,0.98699,1e-05,1.81622]
[1778168643907,51.93,79982.71,0.0,0.98699,1e-05,1.81622]
[1778168645239,51.92,79982.56,0.0,0.98699,1e-05,1.81624]
[1778168645346,51.92,79982.56,0.0,0.98699,1e-05,1.81624]
[1778168645370,51.92,79982.56,0.0,0.98699,1e-05,1.81624]
[1778168645447,51.92,79982.2,0.0,0.98699,1e-05,1.81656]
[1778168646337,51.92,79982.2,0.0,0.98699,1e-05,1.81656]
[1778168646486,51.92,79982.2,0.0,0.98699,1e-05,1.81656]
[1778168646573,51.92,79982.2,0.0,0.98699,1e-05,1.81638]
[1778168652360,51.92,79981.32,0.0,0.98699,1e-05,1.81649]
[1778168653867,51.91,79981.55,0.0,0.98699,1e-05,1.81597]
[1778168654017,51.91,79981.55,0.0,0.98699,1e-05,1.81597]
[1778168655147,51.91,79981.58,0.0,0.987,1e-05,1.81574]
[1778168655284,51.91,79981.58,0.0,0.987,1e-05,1.81574]
[1778168655637,51.91,79981.58,0.0,0.987,1e-05,1.81574]
[1778168655719,51.91,79980.86,0.0,0.98699,1e-05,1.81656]
[1778168656388,51.91,79980.83,0.0,0.98699,1e-05,1.81641]
[1778168657363,51.91,79980.83,0.0,0.98699,1e-05,1.81641]
[1778168657525,51.91,79980.83,0.0,0.98699,1e-05,1.81641]
[1778168657614,51.91,79980.76,0.0,0.98699,1e-05,1.81632]
[1778168663437,51.9,79981.73,0.0,0.98701,1e-05,1.81381]
[1778168665839,51.9,79979.44,0.0,0.98699,1e-05,1.81666]
[1778168665851,51.9,79979.44,0.0,0.98699,1e-05,1.81666]
[1778168667219,51.9,79979.28,0.0,0.98699,1e-05,1.8167]
[1778168667265,51.9,79979.28,0.0,0.98699,1e-05,1.8167]
[1778168667272,51.9,79979.28,0.0,0.98699,1e-05,1.8167]
[1778168667391,51.9,79979.28,0.0,0.98699,1e-05,1.8167]
[1778168667465,51.9,79979.27,0.0,0.98699,1e-05,1.81652]
[1778168668406,51.9,79979.27,0.0,0.98699,1e-05,1.81652]
[1778168668490,51.9,79979.27,0.0,0.98699,1e-05,1.81652]
[1778168668504,51.9,79979.01,0.0,0.98699,1e-05,1.81669]
[1778168671363,51.9,79979.06,0.0,0.98699,1e-05,1.81624]
[1778168671488,51.9,79979.06,0.0,0.98699,1e-05,1.81624]
[1778168671493,51.9,79973.52,0.0,0.98694,1e-05,1.82225]
[1778168672764,51.9,79975.95,0.0,0.98697,1e-05,1.8186]
[1778168673016,51.9,79975.95,0.0,0.98697,1e-05,1.8186]
[1778168673507,51.9,79981.15,0.0,0.98703,1e-05,1.81106]
[1778168674514,51.89,79985.2,0.0,0.98708,1e-05,1.80517]
[1778168675232,51.89,79985.2,0.0,0.98708,1e-05,1.80517]
[1778168675262,51.89,79985.2,0.0,0.98708,1e-05,1.80517]
[1778168675521,51.89,79985.45,0.0,0.98709,1e-05,1.80464]
[1778168676070,51.89,79985.45,0.0,0.98709,1e-05,1.80464]
[1778168676242,51.89,79985.45,0.0,0.98709,1e-05,1.80464]
[1778168676315,51.89,79985.45,0.0,0.98709,1e-05,1.80464]
[1778168676351,51.89,79985.45,0.0,0.98709,1e-05,1.80464]
[1778168676528,51.89,79983.43,0.0,0.98706,1e-05,1.80731]
[1778168677200,51.89,79983.43,0.0,0.98706,1e-05,1.80731]
[1778168677339,51.89,79983.43,0.0,0.98706,1e-05,1.80731]
[1778168677535,51.89,79979.91,0.0,0.98702,1e-05,1.8121]
[1778168682570,51.89,79985.57,0.0,0.9871,1e-05,1.80318]
[1778168683678,51.89,79985.57,0.0,0.9871,1e-05,1.80318]
[1778168683796,51.88,79988.34,0.0,0.98713,1e-05,1.79912]
[1778168684584,51.88,79982.4,0.0,0.98706,1e-05,1.8073]
[1778168684906,51.88,79982.4,0.0,0.98706,1e-05,1.8073]
[1778168685064,51.88,79982.4,0.0,0.98706,1e-05,1.8073]
[1778168685591,51.88,79977.02,0.0,0.987,1e-05,1.81471]
[1778168687249,51.88,79978.06,0.0,0.98701,1e-05,1.81305]
[1778168687466,51.88,79978.06,0.0,0.98701,1e-05,1.81305]
[1778168687605,51.88,79974.15,0.0,0.98697,1e-05,1.81839]
[1778168688144,51.88,79974.15,0.0,0.98697,1e-05,1.81839]
[1778168688173,51.88,79974.15,0.0,0.98697,1e-05,1.81839]
[1778168688328,51.88,79974.15,0.0,0.98697,1e-05,1.81839]
[1778168688612,51.88,79973.95,0.0,0.98697,1e-05,1.81847]
[1778168689275,51.88,79973.95,0.0,0.98697,1e-05,1.81847]
[1778168689484,51.88,79973.95,0.0,0.98697,1e-05,1.81847]
[1778168691634,51.88,79967.34,0.0,0.98689,1e-05,1.82724]
[1778168693287,51.87,79966.66,0.0,0.98689,1e-05,1.82799]
[1778168693303,51.87,79966.66,0.0,0.98689,1e-05,1.82799]
[1778168693377,51.87,79966.66,0.0,0.98689,1e-05,1.82799]
[1778168693648,51.87,79965.97,0.0,0.98688,1e-05,1.82875]
[1778168694791,51.88,79963.87,0.0,0.98685,1e-05,1.83209]
[1778168694921,51.88,79963.87,0.0,0.98685,1e-05,1.83209]
[1778168695662,51.88,79966.07,0.0,0.98688,1e-05,1.82931]
[1778168697676,51.88,79970.3,0.0,0.98692,1e-05,1.82401]
[1778168698855,51.88,79970.2,0.0,0.98692,1e-05,1.82451]
[1778168698868,51.88,79970.2,0.0,0.98692,1e-05,1.82451]
[1778168700302,51.89,79970.41,0.0,0.98692,1e-05,1.82458]
[1778168700319,51.89,79970.41,0.0,0.98692,1e-05,1.82458]
[1778168703719,51.88,79964.32,0.0,0.98685,1e-05,1.83297]
[1778168705201,51.88,79964.32,0.0,0.98685,1e-05,1.83297]
[1778168705346,51.88,79964.32,0.0,0.98685,1e-05,1.83297]
[1778168705798,51.88,79961.5,0.0,0.98682,1e-05,1.83654]
[1778168706894,51.88,79962.89,0.0,0.98683,1e-05,1.83456]
[1778168707012,51.88,79962.89,0.0,0.98683,1e-05,1.83456]
[1778168707856,51.88,79963.53,0.0,0.98684,1e-05,1.8332]
[1778168707864,51.88,79963.53,0.0,0.98684,1e-05,1.8332]
[1778168707895,51.88,79961.46,0.0,0.98682,1e-05,1.83615]
[1778168709095,51.88,79961.46,0.0,0.98682,1e-05,1.83615]
[1778168709117,51.88,79961.46,0.0,0.98682,1e-05,1.83615]
[1778168709183,51.88,79964.52,0.0,0.98686,1e-05,1.83134]
[1778168710946,51.88,79965.01,0.0,0.98687,1e-05,1.83065]
[1778168711073,51.88,79965.01,0.0,0.98687,1e-05,1.83065]
[1778168712401,51.87,79965.77,0.0,0.98688,1e-05,1.82913]
[1778168712582,51.87,79965.77,0.0,0.98688,1e-05,1.82913]
[1778168713792,51.87,79970.78,0.0,0.98694,1e-05,1.82159]
[1778168717129,51.87,79971.04,0.0,0.98695,1e-05,1.82082]
[1778168717262,51.87,79971.04,0.0,0.98695,1e-05,1.82082]
[1778168717280,51.87,79973.55,0.0,0.98698,1e-05,1.81687]
[1778168717926,51.87,79973.55,0.0,0.98698,1e-05,1.81687]
[1778168718139,51.87,79973.55,0.0,0.98698,1e-05,1.81687]
[1778168718199,51.87,79973.85,0.0,0.98699,1e-05,1.81625]
[1778168719312,51.87,79973.85,0.0,0.98699,1e-05,1.81625]
[1778168719546,51.87,79973.85,0.0,0.98699,1e-05,1.81625]
[1778168720127,51.86,79973.92,0.0,0.98699,1e-05,1.81596]
[1778168721290,51.86,79973.92,0.0,0.98699,1e-05,1.81577]
[1778168721477,51.86,79973.92,0.0,0.98699,1e-05,1.81577]
[1778168721547,51.86,79979.22,0.0,0.98706,1e-05,1.80811]
[1778168721848,51.86,79984.85,0.0,0.98712,1e-05,1.80018]
[1778168722858,51.86,79990.68,0.0,0.98719,1e-05,1.79185]
[1778168723865,51.86,79996.02,0.0,0.98726,1e-05,1.78424]
[1778168725409,51.86,79996.02,0.0,0.98726,1e-05,1.78424]
[1778168725480,51.86,79996.02,0.0,0.98726,1e-05,1.78424]
[1778168725890,51.86,80000.88,0.0,0.98731,1e-05,1.7772]
[1778168726913,51.86,80000.88,0.0,0.98731,1e-05,1.7772]
[1778168727074,51.86,80000.88,0.0,0.98731,1e-05,1.7772]
[1778168727166,51.86,80008.51,0.0,0.98741,1e-05,1.7664]
[1778168727903,51.86,80011.26,0.0,0.98744,1e-05,1.7626]
[1778168730722,51.86,80009.49,0.0,0.98742,1e-05,1.76495]
[1778168730855,51.86,80010.69,0.0,0.98743,1e-05,1.76319]
[1778168732239,51.86,80012.07,0.0,0.98745,1e-05,1.76119]
[1778168732503,51.86,80012.07,0.0,0.98745,1e-05,1.76119]
[1778168732552,51.85,80010.21,0.0,0.98744,1e-05,1.76141]
[1778168734129,51.85,80010.92,0.0,0.98745,1e-05,1.76043]
[1778168734140,51.85,80010.92,0.0,0.98745,1e-05,1.76043]
[1778168734231,51.85,80014.04,0.0,0.98749,1e-05,1.75595]
[1778168735574,51.85,80014.04,0.0,0.98749,1e-05,1.75595]
[1778168735731,51.85,80014.04,0.0,0.98749,1e-05,1.75595]
[1778168735663,51.85,80014.32,0.0,0.98749,1e-05,1.75548]
[1778168736457,51.85,80014.32,0.0,0.98749,1e-05,1.75548]
[1778168736597,51.85,80014.32,0.0,0.98749,1e-05,1.75548]
[1778168736639,51.85,80018.8,0.0,0.98755,1e-05,1.74924]
[1778168737737,51.85,80018.8,0.0,0.98755,1e-05,1.74924]
[1778168736967,51.85,80023.53,0.0,0.9876,1e-05,1.74275]
[1778168737843,51.85,80023.53,0.0,0.9876,1e-05,1.74275]
[1778168738971,51.85,80022.32,0.0,0.98759,1e-05,1.74434]
[1778168739028,51.85,80022.32,0.0,0.98759,1e-05,1.74434]
[1778168739069,51.85,80019.94,0.0,0.98756,1e-05,1.74754]
[1778168742003,51.85,80016.71,0.0,0.98752,1e-05,1.75177]
[1778168743174,51.85,80016.71,0.0,0.98752,1e-05,1.75177]
[1778168743370,51.85,80016.71,0.0,0.98752,1e-05,1.75177]
[1778168743416,51.85,80012.31,0.0,0.98747,1e-05,1.75767]
[1778168744424,51.85,80012.31,0.0,0.98747,1e-05,1.75767]
[1778168744550,51.85,80012.31,0.0,0.98747,1e-05,1.75767]
[1778168744631,51.85,80007.65,0.0,0.98742,1e-05,1.76402]
[1778168745514,51.85,80007.65,0.0,0.98742,1e-05,1.76402]
[1778168745678,51.85,80007.65,0.0,0.98742,1e-05,1.76402]
[1778168745746,51.85,80004.87,0.0,0.98739,1e-05,1.76776]
[1778168746611,51.85,80004.87,0.0,0.98739,1e-05,1.76776]
[1778168746733,51.85,80004.87,0.0,0.98739,1e-05,1.76776]
[1778168746680,51.85,80004.24,0.0,0.98738,1e-05,1.76853]
[1778168747543,51.85,80004.24,0.0,0.98738,1e-05,1.76853]
[1778168747975,51.85,80004.31,0.0,0.98739,1e-05,1.76832]
[1778168748762,51.85,80004.31,0.0,0.98739,1e-05,1.76832]
[1778168749876,51.85,80005.25,0.0,0.9874,1e-05,1.76691]
[1778168750209,51.85,80005.25,0.0,0.9874,1e-05,1.76691]
[1778168750530,51.85,80005.25,0.0,0.9874,1e-05,1.76691]
[1778168750753,51.85,80009.74,0.0,0.98745,1e-05,1.76049]
[1778168754095,51.84,80014.51,0.0,0.98751,1e-05,1.75362]
[1778168754829,51.84,80014.51,0.0,0.98751,1e-05,1.75362]
[1778168754972,51.84,80014.51,0.0,0.98751,1e-05,1.75362]
[1778168755419,51.84,80014.51,0.0,0.98751,1e-05,1.75362]
[1778168755499,51.84,80013.45,0.0,0.9875,1e-05,1.75491]
[1778168756480,51.84,80013.45,0.0,0.9875,1e-05,1.75491]
[1778168756633,51.84,80013.45,0.0,0.9875,1e-05,1.75491]
[1778168756667,51.84,80014.3,0.0,0.98751,1e-05,1.75365]
[1778168762151,51.84,80015.13,0.0,0.98752,1e-05,1.75201]
[1778168767186,51.84,80023.08,0.0,0.98762,1e-05,1.74069]
[1778168768194,51.84,80025.99,0.0,0.98765,1e-05,1.73665]
[1778168769200,51.84,80017.06,0.0,0.98755,1e-05,1.74888]
[1778168770207,51.84,80006.74,0.0,0.98743,1e-05,1.76305]
[1778168771214,51.83,80000.52,0.0,0.98736,1e-05,1.77148]
[1778168772464,51.83,80000.52,0.0,0.98736,1e-05,1.77148]
[1778168772673,51.83,80000.52,0.0,0.98736,1e-05,1.77148]
[1778168772686,51.83,79997.27,0.0,0.98732,1e-05,1.77587]
[1778168774064,51.83,79996.58,0.0,0.98731,1e-05,1.77683]
[1778168774195,51.83,79996.58,0.0,0.98731,1e-05,1.77683]
[1778168774235,51.83,79992.01,0.0,0.98726,1e-05,1.78294]
[1778168779270,51.83,79993.87,0.0,0.98729,1e-05,1.77966]
[1778168782291,51.83,79996.7,0.0,0.98733,1e-05,1.77533]
[1778168784357,51.83,79998.67,0.0,0.98735,1e-05,1.77247]
[1778168784529,51.83,79998.67,0.0,0.98735,1e-05,1.77247]
[1778168784623,51.82,79996.75,0.0,0.98733,1e-05,1.77502]
[1778168786172,51.82,79996.69,0.0,0.98733,1e-05,1.77498]
[1778168786272,51.82,79996.69,0.0,0.98733,1e-05,1.77498]
[1778168786319,51.82,79997.16,0.0,0.98734,1e-05,1.7742]
[1778168789340,51.82,80000.55,0.0,0.98738,1e-05,1.76914]
[1778168793685,51.82,80003.52,0.0,0.98743,1e-05,1.76254]
[1778168793743,51.82,80003.52,0.0,0.98743,1e-05,1.76254]
[1778168793732,51.82,80011.23,0.0,0.98752,1e-05,1.7518]
[1778168794375,51.82,80012.36,0.0,0.98753,1e-05,1.75017]
[1778168795006,51.82,80012.36,0.0,0.98753,1e-05,1.75017]
[1778168795129,51.82,80012.36,0.0,0.98753,1e-05,1.75017]
[1778168795382,51.82,80012.26,0.0,0.98753,1e-05,1.75023]
[1778168796389,51.82,80009.93,0.0,0.98751,1e-05,1.75336]
[1778168799410,51.82,80007.25,0.0,0.98748,1e-05,1.7568]
[1778168800653,51.82,80007.25,0.0,0.98748,1e-05,1.7568]
[1778168800733,51.82,80007.25,0.0,0.98748,1e-05,1.7568]
[1778168800809,51.82,80006.84,0.0,0.98747,1e-05,1.75727]
[1778168801592,51.82,80006.84,0.0,0.98747,1e-05,1.75727]
[1778168801755,51.82,80006.84,0.0,0.98747,1e-05,1.75727]
[1778168801614,51.81,80008.38,0.0,0.98749,1e-05,1.75506]
[1778168807466,51.81,80012.95,0.0,0.98755,1e-05,1.74826]
[1778168808473,51.81,80017.33,0.0,0.9876,1e-05,1.74218]
[1778168809480,51.81,80020.48,0.0,0.98764,1e-05,1.7378]
[1778168810015,51.81,80020.48,0.0,0.98764,1e-05,1.7378]
[1778168810487,51.81,80021.21,0.0,0.98765,1e-05,1.73675]
[1778168811544,51.81,80021.21,0.0,0.98765,1e-05,1.73675]
[1778168811685,51.81,80021.21,0.0,0.98765,1e-05,1.73675]
[1778168811819,51.81,80021.21,0.0,0.98765,1e-05,1.73675]
[1778168811763,51.81,80021.03,0.0,0.98764,1e-05,1.73694]
[1778168812625,51.81,80021.03,0.0,0.98764,1e-05,1.73694]
[1778168812748,51.81,80021.03,0.0,0.98764,1e-05,1.73694]
[1778168812692,51.81,80025.79,0.0,0.9877,1e-05,1.73039]
[1778168813527,51.81,80025.79,0.0,0.9877,1e-05,1.73039]
[1778168813741,51.81,80025.79,0.0,0.9877,1e-05,1.73039]
[1778168814818,51.81,80026.1,0.0,0.9877,1e-05,1.72992]
[1778168814932,51.81,80026.35,0.0,0.98771,1e-05,1.72954]
[1778168816530,51.81,80028.98,0.0,0.98774,1e-05,1.72587]
[1778168817537,51.81,80031.01,0.0,0.98776,1e-05,1.72307]
[1778168818544,51.81,80034.9,0.0,0.9878,1e-05,1.71776]
[1778168819614,51.81,80034.9,0.0,0.9878,1e-05,1.71776]
[1778168819745,51.81,80034.9,0.0,0.9878,1e-05,1.71776]
[1778168819816,51.81,80034.46,0.0,0.9878,1e-05,1.71833]
[1778168820318,51.81,80034.46,0.0,0.9878,1e-05,1.71833]
[1778168820444,51.81,80034.46,0.0,0.9878,1e-05,1.71833]
[1778168820558,51.81,80034.42,0.0,0.9878,1e-05,1.71836]
[1778168823579,51.81,80036.37,0.0,0.98782,1e-05,1.71565]
[1778168826719,51.81,80037.17,0.0,0.98783,1e-05,1.71454]
[1778168826786,51.81,80037.37,0.0,0.98783,1e-05,1.71425]
[1778168826917,51.81,80037.37,0.0,0.98783,1e-05,1.71425]
[1778168827852,51.81,80037.36,0.0,0.98783,1e-05,1.71425]
[1778168828022,51.81,80037.36,0.0,0.98783,1e-05,1.71425]
[1778168828614,51.81,80036.61,0.0,0.98782,1e-05,1.71526]
[1778168829144,51.81,80036.61,0.0,0.98782,1e-05,1.71526]
[1778168829163,51.81,80036.61,0.0,0.98782,1e-05,1.71526]
[1778168829621,51.81,80036.84,0.0,0.98783,1e-05,1.71493]
[1778168831635,51.81,80033.2,0.0,0.98779,1e-05,1.71984]
[1778168832642,51.81,80029.63,0.0,0.98775,1e-05,1.72467]
[1778168833354,51.81,80029.63,0.0,0.98775,1e-05,1.72467]
[1778168833387,51.81,80029.63,0.0,0.98775,1e-05,1.72467]
[1778168833649,51.81,80028.09,0.0,0.98773,1e-05,1.72673]
[1778168834644,51.81,80028.09,0.0,0.98773,1e-05,1.72673]
[1778168834782,51.81,80028.09,0.0,0.98773,1e-05,1.72673]
[1778168834846,51.81,80027.91,0.0,0.98773,1e-05,1.72694]
[1778168835664,51.81,80029.67,0.0,0.98775,1e-05,1.72452]
[1778168838684,51.81,80032.8,0.0,0.98778,1e-05,1.72018]
[1778168839220,51.81,80032.8,0.0,0.98778,1e-05,1.72018]
[1778168839405,51.81,80032.8,0.0,0.98778,1e-05,1.72018]
[1778168839691,51.81,80032.3,0.0,0.98778,1e-05,1.72084]
[1778168840135,51.81,80032.3,0.0,0.98778,1e-05,1.72084]
[1778168841242,51.81,80032.45,0.0,0.98778,1e-05,1.72061]
[1778168841401,51.81,80032.45,0.0,0.98778,1e-05,1.72061]
[1778168841710,51.81,80024.07,0.0,0.98769,1e-05,1.73199]
[1778168842238,51.81,80024.07,0.0,0.98769,1e-05,1.73199]
[1778168842714,51.8,80007.5,0.0,0.9875,1e-05,1.75467]
[1778168842868,51.8,80007.5,0.0,0.9875,1e-05,1.75467]
[1778168843614,51.8,80007.5,0.0,0.9875,1e-05,1.75467]
[1778168843721,51.8,80005.98,0.0,0.98748,1e-05,1.75668]
[1778168844587,51.8,80005.98,0.0,0.98748,1e-05,1.75668]
[1778168844677,51.8,80005.98,0.0,0.98748,1e-05,1.75668]
[1778168845679,51.8,80005.57,0.0,0.98747,1e-05,1.75716]
[1778168845765,51.8,80005.57,0.0,0.98747,1e-05,1.75716]
[1778168845843,51.8,80000.67,0.0,0.98742,1e-05,1.76384]
[1778168847749,51.8,80004.15,0.0,0.98746,1e-05,1.75884]
[1778168850770,51.8,80001.3,0.0,0.98743,1e-05,1.76253]
[1778168854024,51.8,80002.57,0.0,0.98746,1e-05,1.75834]
[1778168854798,51.8,80000.49,0.0,0.98744,1e-05,1.76113]
[1778168855805,51.8,80003.03,0.0,0.98747,1e-05,1.75752]
[1778168861847,51.79,79999.19,0.0,0.98743,1e-05,1.76227]
[1778168865875,51.79,80004.34,0.0,0.98749,1e-05,1.75474]
[1778168866315,51.79,80004.34,0.0,0.98749,1e-05,1.75474]
[1778168866882,51.79,80008.93,0.0,0.98755,1e-05,1.74832]
[1778168867706,51.79,80008.93,0.0,0.98755,1e-05,1.74832]
[1778168867890,51.79,80001.73,0.0,0.98746,1e-05,1.75817]
[1778168868896,51.79,79999.63,0.0,0.98744,1e-05,1.76097]
[1778168872709,51.79,80000.04,0.0,0.98745,1e-05,1.76019]
[1778168872788,51.79,80000.1,0.0,0.98745,1e-05,1.7599]
[1778168874400,51.79,80002.09,0.0,0.98747,1e-05,1.75695]
[1778168876889,51.79,80002.42,0.0,0.98748,1e-05,1.75649]
[1778168876952,51.79,80002.36,0.0,0.98748,1e-05,1.75638]
[1778168877959,51.79,80000.91,0.0,0.98746,1e-05,1.75828]
[1778168878966,51.78,80002.22,0.0,0.98748,1e-05,1.75637]
[1778168879973,51.78,80006.53,0.0,0.98753,1e-05,1.75033]
[1778168881135,51.78,80006.53,0.0,0.98753,1e-05,1.75033]
[1778168881948,51.78,80006.65,0.0,0.98753,1e-05,1.75007]
[1778168881998,51.78,80006.65,0.0,0.98753,1e-05,1.75007]
[1778168882020,51.78,80007.22,0.0,0.98754,1e-05,1.74919]
[1778168884005,51.78,80005.95,0.0,0.98752,1e-05,1.75076]
[1778168888485,51.78,80009.28,0.0,0.98757,1e-05,1.74572]
[1778168889038,51.78,80013.19,0.0,0.98761,1e-05,1.74035]
[1778168893681,51.78,80013.37,0.0,0.98762,1e-05,1.73988]
[1778168893832,51.78,80013.37,0.0,0.98762,1e-05,1.73988]
[1778168895204,51.78,80013.3,0.0,0.98762,1e-05,1.73983]
[1778168895301,51.78,80013.3,0.0,0.98762,1e-05,1.73983]
[1778168901123,51.77,80015.0,0.0,0.98764,1e-05,1.73703]
[1778168902130,51.77,80023.17,0.0,0.98773,1e-05,1.72582]
[1778168904144,51.77,80024.84,0.0,0.98775,1e-05,1.72347]
[1778168905293,51.77,80024.84,0.0,0.98775,1e-05,1.72347]
[1778168905371,51.77,80024.84,0.0,0.98775,1e-05,1.72347]
[1778168906226,51.77,80024.86,0.0,0.98775,1e-05,1.72338]
[1778168906563,51.77,80024.86,0.0,0.98775,1e-05,1.72338]
[1778168906628,51.77,80023.74,0.0,0.98774,1e-05,1.72487]
[1778168909179,51.77,80025.64,0.0,0.98776,1e-05,1.72221]
[1778168910186,51.77,80027.5,0.0,0.98778,1e-05,1.71965]
[1778168912200,51.77,80030.6,0.0,0.98783,1e-05,1.71327]
[1778168914360,51.77,80031.46,0.0,0.98784,1e-05,1.71209]
[1778168914375,51.77,80032.2,0.0,0.98785,1e-05,1.71107]
[1778168915413,51.77,80032.2,0.0,0.98785,1e-05,1.71107]
[1778168915556,51.77,80032.2,0.0,0.98785,1e-05,1.71107]
[1778168916146,51.77,80032.13,0.0,0.98785,1e-05,1.71115]
[1778168917227,51.77,80032.69,0.0,0.98786,1e-05,1.71039]
[1778168917416,51.77,80032.69,0.0,0.98786,1e-05,1.71039]
[1778168922547,51.77,80033.09,0.0,0.98786,1e-05,1.70982]
[1778168922566,51.77,80033.2,0.0,0.98786,1e-05,1.70965]
[1778168923668,51.77,80033.2,0.0,0.98786,1e-05,1.70965]
[1778168923855,51.77,80033.2,0.0,0.98786,1e-05,1.70965]
[1778168923928,51.77,80033.17,0.0,0.98786,1e-05,1.70969]
[1778168924952,51.77,80030.03,0.0,0.98783,1e-05,1.71394]
[1778168925024,51.77,80030.03,0.0,0.98783,1e-05,1.71394]
[1778168928880,51.77,80030.09,0.0,0.98783,1e-05,1.71382]
[1778168928918,51.77,80029.4,0.0,0.98782,1e-05,1.71473]
[1778168929183,51.77,80029.4,0.0,0.98782,1e-05,1.71473]
[1778168929320,51.77,80029.2,0.0,0.98782,1e-05,1.715]
[1778168930488,51.77,80029.2,0.0,0.98782,1e-05,1.715]
[1778168930670,51.77,80029.2,0.0,0.98782,1e-05,1.715]
[1778168930682,51.77,80028.65,0.0,0.98781,1e-05,1.71571]
[1778168931334,51.77,80022.06,0.0,0.98774,1e-05,1.72466]
[1778168932341,51.77,80017.53,0.0,0.98769,1e-05,1.73082]
[1778168933348,51.77,80013.64,0.0,0.98764,1e-05,1.73606]
[1778168936369,51.77,80017.4,0.0,0.98769,1e-05,1.73078]
[1778168938041,51.77,80016.17,0.0,0.98767,1e-05,1.73242]
[1778168938057,51.77,80016.17,0.0,0.98767,1e-05,1.73242]
[1778168938503,51.77,80016.17,0.0,0.98767,1e-05,1.73242]
[1778168938595,51.77,80016.17,0.0,0.98767,1e-05,1.73242]
[1778168938732,51.77,80016.16,0.0,0.98767,1e-05,1.73239]
[1778168939246,51.77,80016.16,0.0,0.98767,1e-05,1.73239]
[1778168939485,51.77,80016.16,0.0,0.98767,1e-05,1.73239]
[1778168939488,51.77,80015.46,0.0,0.98767,1e-05,1.7333]
[1778168940398,51.77,80010.06,0.0,0.98761,1e-05,1.7407]
[1778168944850,51.77,80012.93,0.0,0.98764,1e-05,1.73655]
[1778168944941,51.77,80012.93,0.0,0.98764,1e-05,1.73655]
[1778168945111,51.77,80013.79,0.0,0.98765,1e-05,1.73533]
[1778168945127,51.77,80013.79,0.0,0.98765,1e-05,1.73533]
[1778168945867,51.77,80013.79,0.0,0.98765,1e-05,1.73533]
[1778168945433,51.77,80013.39,0.0,0.98765,1e-05,1.73583]
[1778168946072,51.77,80013.39,0.0,0.98765,1e-05,1.73583]
[1778168946440,51.77,80013.4,0.0,0.98765,1e-05,1.73577]
[1778168947448,51.77,80017.06,0.0,0.98769,1e-05,1.73072]
[1778168949461,51.77,80012.9,0.0,0.98764,1e-05,1.73632]
[1778168951255,51.76,80013.7,0.0,0.98765,1e-05,1.73518]
[1778168951349,51.76,80013.7,0.0,0.98765,1e-05,1.73518]
[1778168951614,51.76,80013.7,0.0,0.98765,1e-05,1.73518]
[1778168951621,51.76,80013.7,0.0,0.98765,1e-05,1.73518]
[1778168951790,51.76,80013.7,0.0,0.98765,1e-05,1.73518]
[1778168951892,51.76,80013.62,0.0,0.98765,1e-05,1.73524]
[1778168952454,51.76,80013.62,0.0,0.98765,1e-05,1.73524]
[1778168952580,51.76,80013.62,0.0,0.98765,1e-05,1.73524]
[1778168952606,51.76,80015.55,0.0,0.98767,1e-05,1.73256]
[1778168958524,51.76,80019.94,0.0,0.98772,1e-05,1.72635]
[1778168959531,51.76,80030.13,0.0,0.98784,1e-05,1.71251]
[1778168960538,51.76,80037.55,0.0,0.98792,1e-05,1.70247]
[1778168961545,51.76,80042.44,0.0,0.98798,1e-05,1.69591]
[1778168966580,51.76,80041.35,0.0,0.98796,1e-05,1.69751]
[1778168968770,51.76,80040.68,0.0,0.98796,1e-05,1.69843]
[1778168968980,51.76,80040.68,0.0,0.98796,1e-05,1.69843]
[1778168969595,51.76,80041.9,0.0,0.98797,1e-05,1.69682]
[1778168969650,51.76,80041.9,0.0,0.98797,1e-05,1.69682]
[1778168969696,51.76,80041.08,0.0,0.98796,1e-05,1.69795]
[1778168970068,51.76,80041.08,0.0,0.98796,1e-05,1.69795]
[1778168970288,51.76,80041.08,0.0,0.98796,1e-05,1.69795]
[1778168971159,51.76,80042.85,0.0,0.98798,1e-05,1.6956]
[1778168971325,51.76,80042.85,0.0,0.98798,1e-05,1.6956]
[1778168971615,51.76,80043.17,0.0,0.988,1e-05,1.69309]
[1778168976650,51.77,80044.69,0.0,0.98801,1e-05,1.69124]
[1778168977846,51.77,80044.69,0.0,0.98801,1e-05,1.69124]
[1778168978580,51.77,80045.35,0.0,0.98802,1e-05,1.69039]
[1778168978642,51.77,80045.35,0.0,0.98802,1e-05,1.69039]
[1778168978696,51.77,80045.35,0.0,0.98802,1e-05,1.69039]
[1778168978774,51.77,80045.22,0.0,0.98802,1e-05,1.69061]
[1778168980008,51.77,80045.22,0.0,0.98802,1e-05,1.69061]
[1778168980144,51.77,80042.37,0.0,0.98799,1e-05,1.69447]
[1778168980679,51.77,80042.87,0.0,0.98799,1e-05,1.69384]
[1778168982591,51.77,80042.71,0.0,0.98799,1e-05,1.69409]
[1778168983163,51.77,80043.07,0.0,0.98799,1e-05,1.69364]
[1778168983415,51.77,80043.07,0.0,0.98799,1e-05,1.69364]
[1778168984438,51.77,80043.98,0.0,0.988,1e-05,1.69246]
[1778168984600,51.77,80043.98,0.0,0.988,1e-05,1.69246]
[1778168984707,51.77,80044.39,0.0,0.98801,1e-05,1.69195]
[1778168989410,51.77,80043.23,0.0,0.98799,1e-05,1.69367]
[1778168989421,51.77,80043.23,0.0,0.98799,1e-05,1.69367]
[1778168989428,51.77,80043.23,0.0,0.98799,1e-05,1.69367]
[1778168989746,51.77,80043.23,0.0,0.98799,1e-05,1.69367]
[1778168989755,51.77,80042.64,0.0,0.98799,1e-05,1.6945]
[1778168991012,51.77,80042.64,0.0,0.98799,1e-05,1.6945]
[1778168991169,51.77,80042.8,0.0,0.98799,1e-05,1.69432]
[1778168991756,51.77,80042.64,0.0,0.98799,1e-05,1.69457]
[1778168996791,51.77,80041.17,0.0,0.98797,1e-05,1.69673]
[1778168998533,51.77,80038.37,0.0,0.98794,1e-05,1.70053]
[1778168998641,51.77,80038.37,0.0,0.98794,1e-05,1.70053]
[1778168998665,51.77,80038.37,0.0,0.98794,1e-05,1.70053]
[1778168998831,51.77,80038.37,0.0,0.98794,1e-05,1.70053]
[1778168998926,51.77,80035.73,0.0,0.98791,1e-05,1.70411]
[1778168999820,51.77,80035.73,0.0,0.98791,1e-05,1.70411]
[1778168999873,51.77,80034.5,0.0,0.98789,1e-05,1.70579]
[1778169000061,51.77,80034.5,0.0,0.98789,1e-05,1.70579]
[1778169000822,51.77,80026.3,0.0,0.9878,1e-05,1.7169]
[1778169002835,51.77,80021.25,0.0,0.98774,1e-05,1.72376]
[1778169003843,51.77,80010.3,0.0,0.98762,1e-05,1.73869]
[1778169004850,51.77,80010.09,0.0,0.98762,1e-05,1.73894]
[1778169007870,51.77,80013.56,0.0,0.98766,1e-05,1.73408]
[1778169008877,51.77,80017.07,0.0,0.9877,1e-05,1.72925]
[1778169010017,51.77,80017.07,0.0,0.9877,1e-05,1.72925]
[1778169010142,51.77,80016.26,0.0,0.98769,1e-05,1.73034]
[1778169010404,51.77,80016.26,0.0,0.98769,1e-05,1.73034]
[1778169010524,51.77,80016.26,0.0,0.98769,1e-05,1.73034]
[1778169010824,51.77,80016.26,0.0,0.98769,1e-05,1.73034]
[1778169010891,51.77,80010.77,0.0,0.98763,1e-05,1.73782]
[1778169011905,51.77,80010.77,0.0,0.98763,1e-05,1.73782]
[1778169011947,51.77,80010.77,0.0,0.98763,1e-05,1.73782]
[1778169011989,51.77,80007.65,0.0,0.98759,1e-05,1.74206]
[1778169012139,51.77,80007.65,0.0,0.98759,1e-05,1.74206]
[1778169013912,51.77,80010.35,0.0,0.98762,1e-05,1.73826]
[1778169014919,51.77,80013.54,0.0,0.98766,1e-05,1.73386]
[1778169015926,51.77,80022.24,0.0,0.98776,1e-05,1.72197]
[1778169017180,51.77,80023.84,0.0,0.98778,1e-05,1.71978]
[1778169017225,51.77,80023.84,0.0,0.98778,1e-05,1.71978]
[1778169017782,51.77,80023.84,0.0,0.98778,1e-05,1.71978]
[1778169018020,51.77,80023.84,0.0,0.98778,1e-05,1.71978]
[1778169017940,51.77,80023.82,0.0,0.98778,1e-05,1.7198]
[1778169018175,51.77,80023.82,0.0,0.98778,1e-05,1.7198]
[1778169018554,51.77,80023.82,0.0,0.98778,1e-05,1.7198]
[1778169018656,51.77,80023.82,0.0,0.98778,1e-05,1.7198]
[1778169018947,51.77,80022.97,0.0,0.98777,1e-05,1.72095]
[1778169019624,51.77,80022.97,0.0,0.98777,1e-05,1.72095]
[1778169019744,51.77,80022.97,0.0,0.98777,1e-05,1.72095]
[1778169019954,51.77,80020.04,0.0,0.98773,1e-05,1.72493]
[1778169020961,51.77,80024.15,0.0,0.98778,1e-05,1.71932]
[1778169025996,51.77,80023.61,0.0,0.98777,1e-05,1.72002]
[1778169028011,51.77,80019.92,0.0,0.98773,1e-05,1.72502]
[1778169029993,51.77,80020.91,0.0,0.98774,1e-05,1.72366]
[1778169030077,51.77,80021.95,0.0,0.98776,1e-05,1.72223]
[1778169030142,51.77,80021.95,0.0,0.98776,1e-05,1.72223]
[1778169030278,51.77,80021.95,0.0,0.98776,1e-05,1.72223]
[1778169030651,51.77,80021.95,0.0,0.98776,1e-05,1.72223]
[1778169030843,51.77,80021.95,0.0,0.98776,1e-05,1.72223]
[1778169031032,51.77,80023.64,0.0,0.98779,1e-05,1.71778]
[1778169031746,51.77,80023.64,0.0,0.98779,1e-05,1.71778]
[1778169031870,51.77,80023.64,0.0,0.98779,1e-05,1.71778]
[1778169032039,51.77,80022.34,0.0,0.98778,1e-05,1.71954]
[1778169037562,51.77,80021.3,0.0,0.98776,1e-05,1.72091]
[1778169038130,51.77,80022.87,0.0,0.98778,1e-05,1.71876]
[1778169039494,51.77,80023.01,0.0,0.98778,1e-05,1.71857]
[1778169040576,51.77,80022.53,0.0,0.98778,1e-05,1.71921]
[1778169040666,51.77,80019.08,0.0,0.98774,1e-05,1.72389]
[1778169041535,51.77,80019.08,0.0,0.98774,1e-05,1.72389]
[1778169044699,51.77,80018.08,0.0,0.98773,1e-05,1.72521]
[1778169044832,51.77,80018.08,0.0,0.98773,1e-05,1.72521]
[1778169044841,51.77,80018.08,0.0,0.98773,1e-05,1.72521]
[1778169044968,51.77,80018.08,0.0,0.98773,1e-05,1.72521]
[1778169045028,51.77,80018.24,0.0,0.98773,1e-05,1.72496]
[1778169046065,51.77,80018.24,0.0,0.98773,1e-05,1.72496]
[1778169046247,51.77,80017.31,0.0,0.98772,1e-05,1.72623]
[1778169046292,51.77,80018.38,0.0,0.98773,1e-05,1.72475]
[1778169050165,51.77,80021.41,0.0,0.98777,1e-05,1.72057]
[1778169051691,51.77,80021.41,0.0,0.98777,1e-05,1.72057]
[1778169051763,51.77,80021.41,0.0,0.98777,1e-05,1.72057]
[1778169051807,51.77,80021.41,0.0,0.98777,1e-05,1.72057]
[1778169051906,51.77,80021.41,0.0,0.98777,1e-05,1.72057]
[1778169051908,51.77,80029.1,0.0,0.98785,1e-05,1.71015]
[1778169052681,51.77,80029.1,0.0,0.98785,1e-05,1.71015]
[1778169052832,51.77,80029.1,0.0,0.98785,1e-05,1.71015]
[1778169052896,51.77,80032.53,0.0,0.98789,1e-05,1.70554]
[1778169058224,51.77,80031.71,0.0,0.98788,1e-05,1.70673]
[1778169059389,51.77,80031.71,0.0,0.98788,1e-05,1.70673]
[1778169059446,51.77,80031.71,0.0,0.98788,1e-05,1.70673]
[1778169059516,51.77,80031.71,0.0,0.98788,1e-05,1.70673]
[1778169059545,51.77,80032.72,0.0,0.98789,1e-05,1.70539]
[1778169060388,51.77,80032.72,0.0,0.98789,1e-05,1.70539]
[1778169060541,51.77,80032.72,0.0,0.98789,1e-05,1.70539]
[1778169060632,51.77,80032.72,0.0,0.98789,1e-05,1.7054]
[1778169063040,51.77,80036.37,0.0,0.98793,1e-05,1.70052]
[1778169064457,51.77,80037.03,0.0,0.98794,1e-05,1.69963]
[1778169064544,51.77,80037.03,0.0,0.98794,1e-05,1.69963]
[1778169064603,51.77,80037.03,0.0,0.98794,1e-05,1.69963]
[1778169064697,51.77,80035.95,0.0,0.98793,1e-05,1.70113]
[1778169065885,51.77,80035.95,0.0,0.98793,1e-05,1.70113]
[1778169066018,51.77,80035.95,0.0,0.98793,1e-05,1.70113]
[1778169065890,51.77,80037.92,0.0,0.98795,1e-05,1.6985]
[1778169066280,51.77,80040.43,0.0,0.98798,1e-05,1.69513]
[1778169068294,51.77,80042.89,0.0,0.98801,1e-05,1.69189]
[1778169069301,51.77,80040.1,0.0,0.98797,1e-05,1.69567]
[1778169070533,51.77,80040.1,0.0,0.98797,1e-05,1.69567]
[1778169070594,51.77,80040.1,0.0,0.98797,1e-05,1.69567]
[1778169070657,51.77,80040.1,0.0,0.98797,1e-05,1.69567]
[1778169070753,51.77,80037.1,0.0,0.98794,1e-05,1.69975]
[1778169071375,51.77,80037.1,0.0,0.98794,1e-05,1.69975]
[1778169071615,51.77,80037.1,0.0,0.98794,1e-05,1.69975]
[1778169071668,51.77,80037.88,0.0,0.98795,1e-05,1.69873]
[1778169072870,51.77,80037.88,0.0,0.98795,1e-05,1.69873]
[1778169073658,51.77,80036.08,0.0,0.98793,1e-05,1.70116]
[1778169073826,51.77,80036.08,0.0,0.98793,1e-05,1.70116]
[1778169073911,51.77,80034.4,0.0,0.98791,1e-05,1.70344]
[1778169075343,51.77,80025.03,0.0,0.9878,1e-05,1.71612]
[1778169076968,51.77,80025.03,0.0,0.9878,1e-05,1.71612]
[1778169077027,51.77,80025.03,0.0,0.9878,1e-05,1.71612]
[1778169077009,51.77,80021.87,0.0,0.98777,1e-05,1.72041]
[1778169077170,51.77,80021.87,0.0,0.98777,1e-05,1.72041]
[1778169077328,51.77,80021.87,0.0,0.98777,1e-05,1.72041]
[1778169078006,51.77,80021.87,0.0,0.98777,1e-05,1.72041]
[1778169078093,51.77,80021.87,0.0,0.98777,1e-05,1.72041]
[1778169078043,51.77,80019.11,0.0,0.98774,1e-05,1.72414]
[1778169080378,51.77,80015.05,0.0,0.98769,1e-05,1.72963]
[1778169082581,51.77,80013.83,0.0,0.98768,1e-05,1.73127]
[1778169082769,51.77,80013.83,0.0,0.98768,1e-05,1.73127]
[1778169083058,51.77,80013.83,0.0,0.98768,1e-05,1.73127]
[1778169083114,51.77,80013.83,0.0,0.98768,1e-05,1.73127]
[1778169083124,51.77,80015.33,0.0,0.9877,1e-05,1.72915]
[1778169083271,51.77,80015.33,0.0,0.9877,1e-05,1.72915]
[1778169083565,51.77,80015.33,0.0,0.9877,1e-05,1.72915]
[1778169083663,51.77,80015.2,0.0,0.98769,1e-05,1.7293]
[1778169084608,51.77,80015.2,0.0,0.98769,1e-05,1.7293]
[1778169084834,51.77,80015.2,0.0,0.98769,1e-05,1.7293]
[1778169084896,51.77,80014.61,0.0,0.98769,1e-05,1.73007]
[1778169090448,51.77,80014.23,0.0,0.98768,1e-05,1.73043]
[1778169091455,51.77,80012.34,0.0,0.98768,1e-05,1.73083]
[1778169094834,51.77,80011.5,0.0,0.98767,1e-05,1.73192]
[1778169094878,51.77,80011.5,0.0,0.98767,1e-05,1.73192]
[1778169095004,51.77,80011.5,0.0,0.98767,1e-05,1.73192]
[1778169095093,51.77,80011.5,0.0,0.98767,1e-05,1.73192]
[1778169095105,51.77,80013.16,0.0,0.98769,1e-05,1.72959]
[1778169095648,51.77,80013.16,0.0,0.98769,1e-05,1.72959]
[1778169095786,51.77,80013.16,0.0,0.98769,1e-05,1.72959]
[1778169096718,51.77,80012.14,0.0,0.98768,1e-05,1.73095]
[1778169097010,51.77,80012.14,0.0,0.98768,1e-05,1.73095]
[1778169097064,51.77,80007.33,0.0,0.98762,1e-05,1.7375]
[1778169098870,51.77,80008.0,0.0,0.98763,1e-05,1.73659]
[1778169099286,51.76,80009.6,0.0,0.98765,1e-05,1.73431]
[1778169100036,51.76,80009.6,0.0,0.98765,1e-05,1.73431]
[1778169100102,51.76,80009.6,0.0,0.98765,1e-05,1.73431]
[1778169100196,51.76,80010.55,0.0,0.98766,1e-05,1.73298]
[1778169100213,51.76,80010.55,0.0,0.98766,1e-05,1.73298]
[1778169101134,51.76,80010.55,0.0,0.98766,1e-05,1.73298]
[1778169100518,51.76,80013.81,0.0,0.9877,1e-05,1.72853]
[1778169101303,51.76,80013.81,0.0,0.9877,1e-05,1.72853]
[1778169101525,51.76,80017.31,0.0,0.98774,1e-05,1.72372]
[1778169102532,51.76,80021.72,0.0,0.98779,1e-05,1.7177]
[1778169103576,51.76,80021.72,0.0,0.98779,1e-05,1.7177]
[1778169103654,51.76,80025.64,0.0,0.98783,1e-05,1.71236]
[1778169104546,51.76,80028.92,0.0,0.98787,1e-05,1.70792]
[1778169105553,51.76,80033.33,0.0,0.98792,1e-05,1.70198]
[1778169108857,51.76,80033.97,0.0,0.98793,1e-05,1.70116]
[1778169109581,51.76,80032.23,0.0,0.98791,1e-05,1.70354]
[1778169110588,51.76,80028.71,0.0,0.98787,1e-05,1.70831]
[1778169111595,51.76,80025.2,0.0,0.98783,1e-05,1.71306]
[1778169112602,51.76,80012.47,0.0,0.98768,1e-05,1.73037]
[1778169113630,51.76,79984.01,0.0,0.98735,1e-05,1.76958]
[1778169114637,51.76,79982.62,0.0,0.98734,1e-05,1.77137]
[1778169115644,51.76,79978.54,0.0,0.98729,1e-05,1.77695]
[1778169118671,51.76,79978.82,0.0,0.9873,1e-05,1.77633]
[1778169118782,51.76,79978.82,0.0,0.9873,1e-05,1.77633]
[1778169118883,51.76,79977.13,0.0,0.98728,1e-05,1.77857]
[1778169119832,51.76,79977.13,0.0,0.98728,1e-05,1.77857]
[1778169119989,51.76,79977.13,0.0,0.98728,1e-05,1.77857]
[1778169120090,51.76,79977.64,0.0,0.98728,1e-05,1.77774]
[1778169121607,51.76,79977.33,0.0,0.98728,1e-05,1.77806]
[1778169122569,51.76,79976.7,0.0,0.98728,1e-05,1.77882]
[1778169122693,51.76,79973.32,0.0,0.98724,1e-05,1.78342]
[1778169123211,51.76,79973.32,0.0,0.98724,1e-05,1.78342]
[1778169124244,51.76,79972.74,0.0,0.98723,1e-05,1.78411]
[1778169124707,51.76,79974.38,0.0,0.98725,1e-05,1.78168]
[1778169125401,51.76,79974.38,0.0,0.98725,1e-05,1.78168]
[1778169125465,51.76,79974.38,0.0,0.98725,1e-05,1.78168]
[1778169125714,51.76,79970.34,0.0,0.98721,1e-05,1.78721]
[1778169126453,51.76,79970.34,0.0,0.98721,1e-05,1.78721]
[1778169127728,51.75,79966.9,0.0,0.98717,1e-05,1.79177]
[1778169128735,51.75,79961.21,0.0,0.9871,1e-05,1.79964]
[1778169129742,51.75,79959.0,0.0,0.98708,1e-05,1.8026]
[1778169130749,51.75,79964.98,0.0,0.98715,1e-05,1.79402]
[1778169132052,51.75,79964.98,0.0,0.98715,1e-05,1.79402]
[1778169132126,51.75,79963.58,0.0,0.98713,1e-05,1.79585]
[1778169132763,51.75,79958.47,0.0,0.98707,1e-05,1.80291]
[1778169133770,51.75,79955.67,0.0,0.98704,1e-05,1.80671]
[1778169134777,51.74,79953.17,0.0,0.98702,1e-05,1.80862]
[1778169135784,51.73,79949.82,0.0,0.987,1e-05,1.81171]
[1778169136791,51.72,79951.23,0.0,0.98703,1e-05,1.808]
[1778169141826,51.72,79948.39,0.0,0.987,1e-05,1.8112]
[1778169144847,51.71,79946.96,0.0,0.98699,1e-05,1.8127]
[1778169145854,51.71,79953.1,0.0,0.98706,1e-05,1.80383]
[1778169146861,51.71,79959.11,0.0,0.98714,1e-05,1.79519]
[1778169148875,51.71,79956.47,0.0,0.98711,1e-05,1.79863]
[1778169150889,51.71,79958.03,0.0,0.98713,1e-05,1.79613]
[1778169152903,51.7,79966.0,0.0,0.98724,1e-05,1.78246]
[1778169154917,51.7,79968.81,0.0,0.98728,1e-05,1.77829]
[1778169158945,51.7,79958.32,0.0,0.98716,1e-05,1.79255]
[1778169159952,51.7,79952.55,0.0,0.98709,1e-05,1.80054]
[1778169160959,51.7,79950.34,0.0,0.98706,1e-05,1.80351]
[1778169163980,51.7,79952.11,0.0,0.98709,1e-05,1.80055]
[1778169169017,51.69,79951.72,0.0,0.98709,1e-05,1.80035]
[1778169170024,51.69,79949.87,0.0,0.98707,1e-05,1.80282]
[1778169172038,51.69,79948.19,0.0,0.98705,1e-05,1.80489]
[1778169173045,51.69,79952.46,0.0,0.9871,1e-05,1.79871]
[1778169174052,51.69,79956.35,0.0,0.98715,1e-05,1.79308]
[1778169177073,51.69,79958.04,0.0,0.98717,1e-05,1.7903]
[1778169179087,51.68,79953.96,0.0,0.98713,1e-05,1.79578]
[1778169182108,51.68,79955.65,0.0,0.98715,1e-05,1.79297]
[1778169184122,51.68,79960.3,0.0,0.98721,1e-05,1.78616]
[1778169186136,51.68,79961.57,0.0,0.98723,1e-05,1.78413]
[1778169191171,51.67,79962.46,0.0,0.98724,1e-05,1.78229]
[1778169193185,51.67,79968.86,0.0,0.98732,1e-05,1.77311]
[1778169194192,51.67,79977.61,0.0,0.98742,1e-05,1.76083]
[1778169195199,51.67,79980.86,0.0,0.98746,1e-05,1.75624]
[1778169200234,51.67,79983.44,0.0,0.98749,1e-05,1.75231]
[1778169203373,51.67,79984.03,0.0,0.9875,1e-05,1.7513]
[1778169205269,51.67,79990.72,0.0,0.98758,1e-05,1.74194]
[1778169206276,51.67,79992.84,0.0,0.9876,1e-05,1.73898]
[1778169211311,51.67,79996.47,0.0,0.98765,1e-05,1.7326]
[1778169213325,51.68,79997.87,0.0,0.98766,1e-05,1.73158]
[1778169218360,51.69,79997.68,0.0,0.98764,1e-05,1.73409]
[1778169222220,51.7,79996.87,0.0,0.98763,1e-05,1.73608]
[1778169222336,51.7,79997.6,0.0,0.98763,1e-05,1.73596]
[1778169225414,51.71,79999.72,0.0,0.98764,1e-05,1.73436]
[1778169227740,51.71,79999.47,0.0,0.98763,1e-05,1.73514]
[1778169227806,51.72,79994.66,0.0,0.98757,1e-05,1.7426]
[1778169228435,51.72,79992.14,0.0,0.98754,1e-05,1.74607]
[1778169232925,51.72,79991.58,0.0,0.98753,1e-05,1.74808]
[1778169233026,51.73,79992.52,0.0,0.98753,1e-05,1.74761]
[1778169234414,51.73,79994.1,0.0,0.98755,1e-05,1.74543]
[1778169234454,51.73,79994.1,0.0,0.98755,1e-05,1.74543]
[1778169234477,51.73,79996.65,0.0,0.98757,1e-05,1.74234]
[1778169239514,51.74,79994.46,0.0,0.98753,1e-05,1.74742]
[1778169243549,51.75,79992.37,0.0,0.9875,1e-05,1.75151]
[1778169243663,51.75,79992.37,0.0,0.9875,1e-05,1.75151]
[1778169243744,51.75,79996.2,0.0,0.98754,1e-05,1.74663]
[1778169244553,51.76,80006.56,0.0,0.98765,1e-05,1.7328]
[1778169245466,51.76,80006.56,0.0,0.98765,1e-05,1.7328]
[1778169245587,51.76,80006.56,0.0,0.98765,1e-05,1.7328]
[1778169245688,51.76,80008.37,0.0,0.98767,1e-05,1.73116]
[1778169250126,51.77,80008.12,0.0,0.98766,1e-05,1.73236]
[1778169250187,51.77,80008.12,0.0,0.98766,1e-05,1.73236]
[1778169250898,51.77,80008.13,0.0,0.98765,1e-05,1.73321]
[1778169251131,51.77,80008.13,0.0,0.98765,1e-05,1.73321]
[1778169252610,51.78,80015.24,0.0,0.98773,1e-05,1.72437]
[1778169253617,51.78,80019.13,0.0,0.98777,1e-05,1.71951]
[1778169255631,51.79,80020.18,0.0,0.98777,1e-05,1.71899]
[1778169258762,51.79,80020.84,0.0,0.98777,1e-05,1.71901]
[1778169258925,51.79,80020.84,0.0,0.98777,1e-05,1.71901]
[1778169259200,51.79,80020.84,0.0,0.98777,1e-05,1.71901]
[1778169259312,51.79,80020.84,0.0,0.98777,1e-05,1.71901]
[1778169259237,51.8,80021.02,0.0,0.98777,1e-05,1.71968]
[1778169259688,51.8,80021.02,0.0,0.98777,1e-05,1.71968]
[1778169259950,51.8,80021.02,0.0,0.98777,1e-05,1.71968]
[1778169260044,51.8,80020.5,0.0,0.98776,1e-05,1.72085]
[1778169260773,51.8,80020.5,0.0,0.98776,1e-05,1.72085]
[1778169260943,51.8,80020.5,0.0,0.98776,1e-05,1.72085]
[1778169266708,51.82,80022.56,0.0,0.98776,1e-05,1.72079]
[1778169267716,51.82,80025.86,0.0,0.98779,1e-05,1.71677]
[1778169268723,51.82,80037.13,0.0,0.98791,1e-05,1.70247]
[1778169269730,51.83,80038.21,0.0,0.98792,1e-05,1.70151]
[1778169271845,51.83,80040.5,0.0,0.98794,1e-05,1.69893]
[1778169271857,51.83,80040.5,0.0,0.98794,1e-05,1.69893]
[1778169271902,51.83,80040.06,0.0,0.98794,1e-05,1.69789]
[1778169272401,51.83,80040.06,0.0,0.98794,1e-05,1.69789]
[1778169272411,51.83,80040.06,0.0,0.98794,1e-05,1.69789]
[1778169272906,51.83,80040.06,0.0,0.98794,1e-05,1.69789]
[1778169273110,51.83,80040.06,0.0,0.98794,1e-05,1.69789]
[1778169273125,51.84,80042.38,0.0,0.98797,1e-05,1.69528]
[1778169273993,51.84,80042.38,0.0,0.98797,1e-05,1.69528]
[1778169274168,51.84,80042.38,0.0,0.98797,1e-05,1.69528]
[1778169274765,51.84,80048.69,0.0,0.98803,1e-05,1.68733]
[1778169275772,51.84,80057.07,0.0,0.98812,1e-05,1.6767]
[1778169277786,51.84,80049.03,0.0,0.98803,1e-05,1.68753]
[1778169278793,51.84,80047.43,0.0,0.98801,1e-05,1.68971]
[1778169280807,51.84,80041.51,0.0,0.98795,1e-05,1.69771]
[1778169283828,51.84,80038.01,0.0,0.98791,1e-05,1.70246]
[1778169284736,51.84,80038.01,0.0,0.98791,1e-05,1.70246]
[1778169284951,51.84,80038.01,0.0,0.98791,1e-05,1.70246]
[1778169285053,51.84,80038.11,0.0,0.98791,1e-05,1.70234]
[1778169285458,51.84,80038.11,0.0,0.98791,1e-05,1.70234]
[1778169285524,51.84,80038.11,0.0,0.98791,1e-05,1.70234]
[1778169286103,51.84,80038.11,0.0,0.98791,1e-05,1.70234]
[1778169286209,51.84,80038.11,0.0,0.98791,1e-05,1.70234]
[1778169286242,51.84,80035.28,0.0,0.98788,1e-05,1.70617]
[1778169287216,51.84,80035.28,0.0,0.98788,1e-05,1.70617]
[1778169287305,51.85,80026.37,0.0,0.98777,1e-05,1.7187]
[1778169287374,51.85,80026.37,0.0,0.98777,1e-05,1.7187]
[1778169288869,51.85,80023.75,0.0,0.98773,1e-05,1.72318]
[1778169289870,51.86,80017.3,0.0,0.98766,1e-05,1.73242]
[1778169292573,51.86,80015.68,0.0,0.98763,1e-05,1.73551]
[1778169293189,51.86,80015.68,0.0,0.98763,1e-05,1.73551]
[1778169293885,51.86,80015.98,0.0,0.98763,1e-05,1.73554]
[1778169294260,51.86,80015.98,0.0,0.98763,1e-05,1.73554]
[1778169294317,51.86,80015.98,0.0,0.98763,1e-05,1.73554]
[1778169294334,51.87,80016.01,0.0,0.98763,1e-05,1.73594]
[1778169294514,51.87,80016.01,0.0,0.98763,1e-05,1.73594]
[1778169294561,51.87,80016.01,0.0,0.98763,1e-05,1.73594]
[1778169296032,51.87,80016.07,0.0,0.98762,1e-05,1.73629]
[1778169296290,51.87,80016.07,0.0,0.98762,1e-05,1.73629]
[1778169296122,51.87,80015.95,0.0,0.98762,1e-05,1.73689]
[1778169301954,51.89,80016.61,0.0,0.98761,1e-05,1.73857]
[1778169304246,51.89,80016.61,0.0,0.98761,1e-05,1.73857]
[1778169304256,51.89,80016.61,0.0,0.98761,1e-05,1.73857]
[1778169304308,51.89,80016.61,0.0,0.9876,1e-05,1.73943]
[1778169304570,51.89,80016.61,0.0,0.9876,1e-05,1.73943]
[1778169304800,51.89,80016.61,0.0,0.9876,1e-05,1.73943]
[1778169304848,51.89,80016.61,0.0,0.9876,1e-05,1.73943]
[1778169304890,51.89,80016.61,0.0,0.9876,1e-05,1.73943]
[1778169304915,51.89,80016.61,0.0,0.9876,1e-05,1.73986]
[1778169305957,51.89,80016.61,0.0,0.9876,1e-05,1.73986]
[1778169306092,51.89,80016.61,0.0,0.9876,1e-05,1.73986]
[1778169307996,51.9,80010.98,0.0,0.98752,1e-05,1.74886]
[1778169310019,51.91,80007.97,0.0,0.98748,1e-05,1.75382]
[1778169312281,51.91,80008.49,0.0,0.98748,1e-05,1.75351]
[1778169312350,51.91,80008.49,0.0,0.98748,1e-05,1.75351]
[1778169312869,51.91,80008.04,0.0,0.98747,1e-05,1.75453]
[1778169312943,51.91,80008.04,0.0,0.98747,1e-05,1.75453]
[1778169313035,51.91,80008.38,0.0,0.98747,1e-05,1.75447]
[1778169313679,51.91,80008.38,0.0,0.98747,1e-05,1.75447]
[1778169313748,51.91,80008.38,0.0,0.98747,1e-05,1.75447]
[1778169314042,51.92,80008.35,0.0,0.98747,1e-05,1.75491]
[1778169316056,51.92,80004.92,0.0,0.98742,1e-05,1.76044]
[1778169318070,51.93,80000.2,0.0,0.98736,1e-05,1.76775]
[1778169320084,51.93,79996.36,0.0,0.98731,1e-05,1.77383]
[1778169322098,51.94,79988.88,0.0,0.98722,1e-05,1.78499]
[1778169323105,51.94,79980.54,0.0,0.98712,1e-05,1.79701]
[1778169325119,51.94,79973.25,0.0,0.98702,1e-05,1.80793]
[1778169328140,51.95,79961.54,0.0,0.98688,1e-05,1.82544]
[1778169329147,51.95,79961.81,0.0,0.98688,1e-05,1.82534]
[1778169333701,51.95,79960.44,0.0,0.98687,1e-05,1.8262]
[1778169333792,51.95,79960.44,0.0,0.98687,1e-05,1.8262]
[1778169334149,51.95,79960.44,0.0,0.98687,1e-05,1.8262]
[1778169334290,51.95,79960.44,0.0,0.98687,1e-05,1.8262]
[1778169334375,51.96,79960.42,0.0,0.98686,1e-05,1.82651]
[1778169334560,51.96,79960.42,0.0,0.98686,1e-05,1.82651]
[1778169334584,51.96,79960.42,0.0,0.98686,1e-05,1.82651]
[1778169335189,51.96,79956.56,0.0,0.98682,1e-05,1.83228]
[1778169335651,51.96,79956.56,0.0,0.98682,1e-05,1.83228]
[1778169335729,51.96,79956.56,0.0,0.98682,1e-05,1.83228]
[1778169337953,51.99,79956.51,0.0,0.98677,1e-05,1.83768]
[1778169339016,52.0,79956.35,0.0,0.98675,1e-05,1.84049]
[1778169339064,52.0,79956.35,0.0,0.98675,1e-05,1.84049]
[1778169339223,52.02,79954.33,0.0,0.9867,1e-05,1.84591]
[1778169341237,52.03,79957.61,0.0,0.98672,1e-05,1.84389]
[1778169346272,52.04,79960.51,0.0,0.98674,1e-05,1.84098]
[1778169348286,52.04,79964.19,0.0,0.98678,1e-05,1.83624]
[1778169349270,52.04,79964.19,0.0,0.98678,1e-05,1.83624]
[1778169349293,52.05,79963.96,0.0,0.98678,1e-05,1.83683]
[1778169349451,52.05,79963.96,0.0,0.98678,1e-05,1.83683]
[1778169349561,52.05,79963.96,0.0,0.98678,1e-05,1.83683]
[1778169349631,52.05,79963.96,0.0,0.98678,1e-05,1.83683]
[1778169350300,52.05,79964.58,0.0,0.98678,1e-05,1.83621]
[1778169351107,52.05,79964.58,0.0,0.98678,1e-05,1.83621]
[1778169351166,52.05,79964.58,0.0,0.98678,1e-05,1.83621]
[1778169351307,52.05,79964.94,0.0,0.98679,1e-05,1.83596]
[1778169355335,52.06,79970.1,0.0,0.98684,1e-05,1.82966]
[1778169356342,52.06,79973.75,0.0,0.98688,1e-05,1.82476]
[1778169357680,52.06,79973.55,0.0,0.98688,1e-05,1.82532]
[1778169357694,52.06,79973.55,0.0,0.98688,1e-05,1.82532]
[1778169357934,52.06,79973.55,0.0,0.98688,1e-05,1.82532]
[1778169358356,52.06,79973.23,0.0,0.98687,1e-05,1.82606]
[1778169358758,52.06,79973.23,0.0,0.98687,1e-05,1.82606]
[1778169358802,52.06,79973.23,0.0,0.98687,1e-05,1.82606]
[1778169358878,52.06,79973.23,0.0,0.98687,1e-05,1.82606]
[1778169359364,52.06,79972.15,0.0,0.98686,1e-05,1.82787]
[1778169359958,52.06,79972.15,0.0,0.98686,1e-05,1.82787]
[1778169360127,52.06,79972.15,0.0,0.98686,1e-05,1.82787]
[1778169360443,52.06,79971.11,0.0,0.98684,1e-05,1.82962]
[1778169361378,52.07,79974.03,0.0,0.98687,1e-05,1.82575]
[1778169362136,52.07,79974.03,0.0,0.98687,1e-05,1.82575]
[1778169362200,52.07,79974.03,0.0,0.98687,1e-05,1.82575]
[1778169365268,52.07,79971.72,0.0,0.98684,1e-05,1.82987]
[1778169365334,52.07,79971.72,0.0,0.98684,1e-05,1.82987]
[1778169365389,52.07,79971.72,0.0,0.98684,1e-05,1.82987]
[1778169365406,52.07,79966.89,0.0,0.98678,1e-05,1.83701]
[1778169365708,52.07,79966.89,0.0,0.98678,1e-05,1.83701]
[1778169366531,52.07,79965.93,0.0,0.98676,1e-05,1.83864]
[1778169366643,52.07,79965.93,0.0,0.98676,1e-05,1.83864]
[1778169367420,52.07,79964.33,0.0,0.98674,1e-05,1.84118]
[1778169369434,52.08,79959.54,0.0,0.98668,1e-05,1.84852]
[1778169371826,52.08,79959.65,0.0,0.98668,1e-05,1.8486]
[1778169371899,52.08,79959.65,0.0,0.98668,1e-05,1.8486]
[1778169371927,52.08,79958.83,0.0,0.98667,1e-05,1.85025]
[1778169372643,52.08,79958.83,0.0,0.98667,1e-05,1.85025]
[1778169372654,52.08,79958.83,0.0,0.98667,1e-05,1.85025]
[1778169373102,52.08,79958.83,0.0,0.98667,1e-05,1.85025]
[1778169373254,52.08,79958.83,0.0,0.98667,1e-05,1.85025]
[1778169373351,52.08,79960.5,0.0,0.98669,1e-05,1.84809]
[1778169374210,52.08,79960.5,0.0,0.98669,1e-05,1.84809]
[1778169374329,52.08,79960.5,0.0,0.98669,1e-05,1.84809]
[1778169378100,52.09,79962.45,0.0,0.9867,1e-05,1.84601]
[1778169378146,52.09,79962.45,0.0,0.9867,1e-05,1.84601]
[1778169378272,52.09,79963.13,0.0,0.98671,1e-05,1.84551]
[1778169379510,52.09,79962.87,0.0,0.9867,1e-05,1.84589]
[1778169379741,52.09,79962.87,0.0,0.9867,1e-05,1.84589]
[1778169379813,52.09,79962.87,0.0,0.9867,1e-05,1.84589]
[1778169379911,52.09,79962.87,0.0,0.9867,1e-05,1.84589]
[1778169380090,52.09,79962.87,0.0,0.9867,1e-05,1.84589]
[1778169380182,52.09,79960.91,0.0,0.98668,1e-05,1.84916]
[1778169380787,52.09,79960.91,0.0,0.98668,1e-05,1.84916]
[1778169380925,52.09,79960.91,0.0,0.98668,1e-05,1.84916]
[1778169380966,52.09,79952.24,0.0,0.98657,1e-05,1.86182]
[1778169381913,52.09,79952.24,0.0,0.98657,1e-05,1.86182]
[1778169381981,52.09,79952.24,0.0,0.98657,1e-05,1.86182]
[1778169382013,52.1,79949.85,0.0,0.98654,1e-05,1.86546]
[1778169383532,52.1,79965.67,0.0,0.98673,1e-05,1.84297]
[1778169384555,52.1,79965.67,0.0,0.98673,1e-05,1.84297]
[1778169384636,52.1,79965.67,0.0,0.98673,1e-05,1.84297]
[1778169384871,52.1,79965.67,0.0,0.98673,1e-05,1.84297]
[1778169384980,52.1,79965.67,0.0,0.98673,1e-05,1.84297]
[1778169385077,52.1,79966.82,0.0,0.98674,1e-05,1.84181]
[1778169386315,52.1,79966.82,0.0,0.98674,1e-05,1.84181]
[1778169386393,52.1,79966.82,0.0,0.98674,1e-05,1.84181]
[1778169386416,52.1,79963.53,0.0,0.9867,1e-05,1.84675]
[1778169388567,52.1,79967.02,0.0,0.98674,1e-05,1.84222]
[1778169392595,52.11,79960.82,0.0,0.98667,1e-05,1.8498]
[1778169393515,52.11,79960.82,0.0,0.98667,1e-05,1.8498]
[1778169393640,52.11,79960.82,0.0,0.98667,1e-05,1.8498]
[1778169393961,52.11,79960.82,0.0,0.98667,1e-05,1.8498]
[1778169393981,52.11,79960.82,0.0,0.98667,1e-05,1.8498]
[1778169394043,52.11,79960.63,0.0,0.98666,1e-05,1.85053]
[1778169395124,52.11,79960.63,0.0,0.98666,1e-05,1.85053]
[1778169395266,52.11,79960.63,0.0,0.98666,1e-05,1.85053]
[1778169395275,52.11,79954.89,0.0,0.98659,1e-05,1.85898]
[1778169398637,52.12,79951.91,0.0,0.98655,1e-05,1.86388]
[1778169400651,52.12,79955.24,0.0,0.98659,1e-05,1.8595]
[1778169402243,52.12,79955.24,0.0,0.98659,1e-05,1.8595]
[1778169402326,52.12,79955.24,0.0,0.98659,1e-05,1.8595]
[1778169402357,52.12,79955.3,0.0,0.98658,1e-05,1.85983]
[1778169402676,52.12,79955.3,0.0,0.98658,1e-05,1.85983]
[1778169403916,52.12,79956.02,0.0,0.98659,1e-05,1.85879]
[1778169404031,52.12,79956.02,0.0,0.98659,1e-05,1.85879]
[1778169404093,52.12,79955.8,0.0,0.98659,1e-05,1.85953]
[1778169407842,52.13,79957.47,0.0,0.9866,1e-05,1.85754]
[1778169407884,52.13,79957.47,0.0,0.9866,1e-05,1.85754]
[1778169408187,52.13,79957.47,0.0,0.9866,1e-05,1.85754]
[1778169408233,52.13,79957.47,0.0,0.9866,1e-05,1.85754]
[1778169408332,52.13,79959.19,0.0,0.98662,1e-05,1.85549]
[1778169409415,52.13,79959.19,0.0,0.98662,1e-05,1.85549]
[1778169409470,52.13,79959.19,0.0,0.98662,1e-05,1.85549]
[1778169409449,52.13,79961.71,0.0,0.98665,1e-05,1.85209]
[1778169415365,52.13,79962.16,0.0,0.98665,1e-05,1.85233]
[1778169415416,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169415527,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169415788,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169415800,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169416020,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169416147,52.14,79965.08,0.0,0.98668,1e-05,1.84858]
[1778169416204,52.14,79964.2,0.0,0.98667,1e-05,1.85007]
[1778169417142,52.14,79964.2,0.0,0.98667,1e-05,1.85007]
[1778169417340,52.14,79964.2,0.0,0.98667,1e-05,1.85007]
[1778169420794,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421497,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421614,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421679,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421726,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421799,52.14,79962.05,0.0,0.98663,1e-05,1.85405]
[1778169421887,52.15,79957.76,0.0,0.98658,1e-05,1.86043]
[1778169422675,52.15,79957.76,0.0,0.98658,1e-05,1.86043]
[1778169422789,52.15,79957.76,0.0,0.98658,1e-05,1.86043]
[1778169422878,52.15,79956.39,0.0,0.98656,1e-05,1.86283]
[1778169423815,52.15,79959.43,0.0,0.9866,1e-05,1.85846]
[1778169427047,52.15,79960.03,0.0,0.9866,1e-05,1.85801]
[1778169427418,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169427675,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169427715,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169427815,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169428010,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169428173,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169428281,52.15,79965.73,0.0,0.98666,1e-05,1.85027]
[1778169428373,52.15,79970.8,0.0,0.98672,1e-05,1.84325]
[1778169429284,52.15,79970.8,0.0,0.98672,1e-05,1.84325]
[1778169429398,52.15,79970.8,0.0,0.98672,1e-05,1.84325]
[1778169429493,52.16,79981.48,0.0,0.98685,1e-05,1.8283]
[1778169429857,52.16,79985.15,0.0,0.98689,1e-05,1.82311]
[1778169430864,52.16,79985.72,0.0,0.9869,1e-05,1.82256]
[1778169433424,52.16,79985.63,0.0,0.9869,1e-05,1.82296]
[1778169433444,52.16,79983.33,0.0,0.98686,1e-05,1.82677]
[1778169433593,52.16,79983.33,0.0,0.98686,1e-05,1.82677]
[1778169433656,52.16,79983.33,0.0,0.98686,1e-05,1.82677]
[1778169433723,52.16,79983.33,0.0,0.98686,1e-05,1.82677]
[1778169433885,52.16,79980.53,0.0,0.98683,1e-05,1.83074]
[1778169434759,52.16,79980.53,0.0,0.98683,1e-05,1.83074]
[1778169434863,52.16,79980.53,0.0,0.98683,1e-05,1.83074]
[1778169434959,52.16,79979.94,0.0,0.98682,1e-05,1.8321]
[1778169435899,52.17,79978.07,0.0,0.98679,1e-05,1.83502]
[1778169439190,52.17,79978.01,0.0,0.98679,1e-05,1.83561]
[1778169441408,52.17,79978.16,0.0,0.98679,1e-05,1.83591]
[1778169441478,52.17,79978.16,0.0,0.98679,1e-05,1.83591]
[1778169442467,52.17,79978.62,0.0,0.98679,1e-05,1.83551]
[1778169442469,52.18,79981.62,0.0,0.98682,1e-05,1.8315]
[1778169442600,52.18,79981.62,0.0,0.98682,1e-05,1.8315]
[1778169443075,52.18,79981.62,0.0,0.98682,1e-05,1.8315]
[1778169443302,52.18,79981.62,0.0,0.98682,1e-05,1.8315]
[1778169443379,52.18,79983.28,0.0,0.98684,1e-05,1.82941]
[1778169443598,52.18,79983.28,0.0,0.98684,1e-05,1.82941]
[1778169444690,52.18,79983.67,0.0,0.98684,1e-05,1.82912]
[1778169444821,52.18,79983.67,0.0,0.98684,1e-05,1.82912]
[1778169444962,52.18,79983.05,0.0,0.98683,1e-05,1.83026]
[1778169446976,52.18,79981.84,0.0,0.98682,1e-05,1.8325]
[1778169447983,52.18,79980.58,0.0,0.9868,1e-05,1.83455]
[1778169452409,52.19,79980.74,0.0,0.98681,1e-05,1.83285]
[1778169452444,52.19,79974.59,0.0,0.98673,1e-05,1.84185]
[1778169453362,52.19,79970.2,0.0,0.98668,1e-05,1.84836]
[1778169454028,52.19,79968.96,0.0,0.98666,1e-05,1.85036]
[1778169455035,52.19,79967.42,0.0,0.98664,1e-05,1.85279]
[1778169456042,52.2,79957.28,0.0,0.98652,1e-05,1.86758]
[1778169457049,52.2,79955.08,0.0,0.98649,1e-05,1.87094]
[1778169458056,52.2,79953.52,0.0,0.98647,1e-05,1.87339]
[1778169462084,52.2,79952.19,0.0,0.98644,1e-05,1.87605]
[1778169464209,52.2,79952.19,0.0,0.98644,1e-05,1.87605]
[1778169466119,52.21,79934.65,0.0,0.98622,1e-05,1.90229]
[1778169467123,52.21,79914.99,0.0,0.98597,1e-05,1.93135]
[1778169467992,52.21,79914.99,0.0,0.98597,1e-05,1.93135]
[1778169468132,52.21,79911.36,0.0,0.98592,1e-05,1.93681]
[1778169471556,52.21,79910.61,0.0,0.98591,1e-05,1.93816]
[1778169472160,52.21,79909.62,0.0,0.9859,1e-05,1.9397]
[1778169475181,52.21,79907.48,0.0,0.98587,1e-05,1.94309]
[1778169478202,52.21,79908.76,0.0,0.98589,1e-05,1.94137]
[1778169481223,52.21,79907.29,0.0,0.98587,1e-05,1.94374]
[1778169482417,52.21,79901.49,0.0,0.98579,1e-05,1.95244]
[1778169482662,52.21,79901.49,0.0,0.98579,1e-05,1.95244]
[1778169482834,52.21,79901.49,0.0,0.98579,1e-05,1.95244]
[1778169483119,52.21,79901.49,0.0,0.98579,1e-05,1.95244]
[1778169483243,52.21,79899.6,0.0,0.98577,1e-05,1.9553]
[1778169484361,52.21,79899.6,0.0,0.98577,1e-05,1.9553]
[1778169484421,52.21,79899.6,0.0,0.98577,1e-05,1.9553]
[1778169486553,52.21,79899.92,0.0,0.98577,1e-05,1.9549]
[1778169486262,52.21,79898.59,0.0,0.98575,1e-05,1.95692]
[1778169486677,52.21,79898.59,0.0,0.98575,1e-05,1.95692]
[1778169487270,52.21,79894.92,0.0,0.9857,1e-05,1.96245]
[1778169488276,52.21,79886.76,0.0,0.9856,1e-05,1.97473]
[1778169488728,52.21,79886.76,0.0,0.9856,1e-05,1.97473]
[1778169494318,52.21,79888.01,0.0,0.98562,1e-05,1.97284]
[1778169497339,52.21,79886.57,0.0,0.9856,1e-05,1.97502]
[1778169499353,52.21,79887.89,0.0,0.98561,1e-05,1.97303]
[1778169504388,52.21,79886.72,0.0,0.9856,1e-05,1.97481]
[1778169505395,52.21,79884.2,0.0,0.98557,1e-05,1.9786]
[1778169507416,52.21,79881.42,0.0,0.98553,1e-05,1.98279]
[1778169511444,52.21,79885.52,0.0,0.9856,1e-05,1.9742]
[1778169512451,52.21,79889.14,0.0,0.98565,1e-05,1.96876]
[1778169513458,52.21,79892.94,0.0,0.9857,1e-05,1.96306]
[1778169514465,52.21,79894.32,0.0,0.98571,1e-05,1.96102]
[1778169519500,52.22,79894.87,0.0,0.98572,1e-05,1.96034]
[1778169522849,52.22,79894.89,0.0,0.98572,1e-05,1.9604]
[1778169522856,52.22,79894.89,0.0,0.98572,1e-05,1.9604]
[1778169522965,52.22,79894.89,0.0,0.98572,1e-05,1.9604]
[1778169523528,52.22,79893.84,0.0,0.9857,1e-05,1.96201]
[1778169523950,52.22,79893.84,0.0,0.9857,1e-05,1.96201]
[1778169524062,52.22,79893.84,0.0,0.9857,1e-05,1.96201]
[1778169524535,52.22,79893.26,0.0,0.9857,1e-05,1.9629]
[1778169528564,52.22,79887.44,0.0,0.98562,1e-05,1.97175]
[1778169529572,52.22,79879.86,0.0,0.98552,1e-05,1.98319]
[1778169531586,52.22,79878.91,0.0,0.98551,1e-05,1.98461]
[1778169531975,52.22,79878.91,0.0,0.98551,1e-05,1.98461]
[1778169532113,52.22,79878.91,0.0,0.98551,1e-05,1.98461]
[1778169532125,52.22,79878.91,0.0,0.98551,1e-05,1.98461]
[1778169532593,52.22,79878.17,0.0,0.9855,1e-05,1.98571]
[1778169532789,52.22,79878.17,0.0,0.9855,1e-05,1.98571]
[1778169533872,52.22,79877.95,0.0,0.9855,1e-05,1.98604]
[1778169534099,52.22,79877.95,0.0,0.9855,1e-05,1.98604]
[1778169534163,52.22,79877.95,0.0,0.9855,1e-05,1.98603]
[1778169534607,52.22,79872.29,0.0,0.98542,1e-05,1.99461]
[1778169535614,52.22,79868.83,0.0,0.98538,1e-05,1.99984]
[1778169538636,52.22,79856.37,0.0,0.98522,1e-05,2.01877]
[1778169539643,52.22,79856.7,0.0,0.98522,1e-05,2.01819]
[1778169540650,52.21,79853.43,0.0,0.98518,1e-05,2.02314]
[1778169542664,52.21,79858.61,0.0,0.98526,1e-05,2.01379]
[1778169544704,52.2,79854.36,0.0,0.98521,1e-05,2.01908]
[1778169548709,52.19,79860.59,0.0,0.98531,1e-05,2.0081]
[1778169549714,52.19,79867.26,0.0,0.9854,1e-05,1.99788]
[1778169551728,52.19,79870.53,0.0,0.98544,1e-05,1.99284]
[1778169553742,52.19,79875.87,0.0,0.98551,1e-05,1.98469]
[1778169555756,52.19,79871.26,0.0,0.98545,1e-05,1.99165]
[1778169556763,52.19,79864.9,0.0,0.98537,1e-05,2.0013]
[1778169559507,52.19,79865.25,0.0,0.98537,1e-05,2.00072]
[1778169559573,52.19,79865.25,0.0,0.98537,1e-05,2.00072]
[1778169559549,52.19,79865.28,0.0,0.98537,1e-05,2.00059]
[1778169559807,52.19,79865.28,0.0,0.98537,1e-05,2.00059]
[1778169560041,52.19,79865.28,0.0,0.98537,1e-05,2.00059]
[1778169560314,52.19,79865.28,0.0,0.98537,1e-05,2.00059]
[1778169560535,52.19,79865.28,0.0,0.98537,1e-05,2.00059]
[1778169560620,52.19,79868.23,0.0,0.98541,1e-05,1.99607]
[1778169561416,52.19,79868.23,0.0,0.98541,1e-05,1.99607]
[1778169561536,52.19,79868.23,0.0,0.98541,1e-05,1.99607]
[1778169565409,52.19,79866.71,0.0,0.98539,1e-05,1.9983]
[1778169565560,52.19,79868.24,0.0,0.98541,1e-05,1.9959]
[1778169565776,52.19,79868.24,0.0,0.98541,1e-05,1.9959]
[1778169566288,52.19,79868.24,0.0,0.98541,1e-05,1.9959]
[1778169566419,52.19,79868.24,0.0,0.98541,1e-05,1.9959]
[1778169566468,52.19,79867.47,0.0,0.9854,1e-05,1.99703]
[1778169566891,52.19,79867.47,0.0,0.9854,1e-05,1.99703]
[1778169567142,52.19,79867.47,0.0,0.9854,1e-05,1.99703]
[1778169567150,52.19,79864.7,0.0,0.98537,1e-05,2.0012]
[1778169567995,52.19,79864.7,0.0,0.98537,1e-05,2.0012]
[1778169568232,52.19,79864.7,0.0,0.98537,1e-05,2.0012]
[1778169573883,52.19,79866.55,0.0,0.98541,1e-05,1.99577]
[1778169576904,52.19,79874.9,0.0,0.98552,1e-05,1.983]
[1778169578918,52.19,79870.31,0.0,0.98546,1e-05,1.98991]
[1778169579925,52.18,79866.78,0.0,0.98542,1e-05,1.99475]
[1778169580932,52.18,79859.74,0.0,0.98533,1e-05,2.00493]
[1778169582597,52.18,79859.74,0.0,0.98533,1e-05,2.00493]
[1778169582645,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169582933,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169583106,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169583381,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169583417,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169583584,52.17,79856.01,0.0,0.98529,1e-05,2.00952]
[1778169583432,52.17,79853.84,0.0,0.98526,1e-05,2.01278]
[1778169583720,52.17,79853.84,0.0,0.98526,1e-05,2.01278]
[1778169584582,52.17,79853.84,0.0,0.98526,1e-05,2.01278]
[1778169584745,52.17,79852.81,0.0,0.98525,1e-05,2.01436]
[1778169584960,52.17,79853.77,0.0,0.98526,1e-05,2.01282]
[1778169589995,52.17,79854.36,0.0,0.98527,1e-05,2.01159]
[1778169592013,52.17,79860.02,0.0,0.98535,1e-05,2.00281]
[1778169594023,52.17,79867.03,0.0,0.98544,1e-05,1.99203]
[1778169595031,52.17,79870.59,0.0,0.98549,1e-05,1.98658]
[1778169597047,52.17,79878.12,0.0,0.98559,1e-05,1.97514]
[1778169598054,52.17,79881.2,0.0,0.98563,1e-05,1.97049]
[1778169599061,52.17,79886.02,0.0,0.98569,1e-05,1.96325]
[1778169600083,52.17,79889.38,0.0,0.98573,1e-05,1.95821]
[1778169601133,52.17,79882.55,0.0,0.98564,1e-05,1.96849]
[1778169602120,52.17,79877.05,0.0,0.98557,1e-05,1.97682]
[1778169603127,52.17,79867.97,0.0,0.98545,1e-05,1.99056]
[1778169604135,52.17,79856.08,0.0,0.9853,1e-05,2.00865]
[1778169605142,52.17,79852.23,0.0,0.98525,1e-05,2.01454]
[1778169606159,52.17,79841.85,0.0,0.98511,1e-05,2.02992]
[1778169607159,52.16,79846.4,0.0,0.98518,1e-05,2.02172]
[1778169608166,52.16,79852.68,0.0,0.98527,1e-05,2.01201]
[1778169609173,52.16,79848.66,0.0,0.98521,1e-05,2.01817]
[1778169611188,52.16,79839.43,0.0,0.98509,1e-05,2.03224]
[1778169612194,52.16,79838.49,0.0,0.98508,1e-05,2.03351]
[1778169614208,52.16,79832.66,0.0,0.98501,1e-05,2.04233]
[1778169616222,52.16,79828.67,0.0,0.98495,1e-05,2.04829]
[1778169617229,52.16,79832.62,0.0,0.98501,1e-05,2.04203]
[1778169620067,52.15,79832.41,0.0,0.98501,1e-05,2.04214]
[1778169620180,52.15,79832.41,0.0,0.98501,1e-05,2.04214]
[1778169620292,52.15,79832.41,0.0,0.98501,1e-05,2.04214]
[1778169620454,52.15,79832.41,0.0,0.98501,1e-05,2.04214]
[1778169620582,52.15,79832.41,0.0,0.98501,1e-05,2.04214]
[1778169620683,52.15,79831.81,0.0,0.985,1e-05,2.04295]
[1778169620884,52.15,79831.81,0.0,0.985,1e-05,2.04295]
[1778169620956,52.15,79831.81,0.0,0.985,1e-05,2.04295]
[1778169621258,52.15,79833.44,0.0,0.98502,1e-05,2.04032]
[1778169621982,52.15,79833.44,0.0,0.98502,1e-05,2.04032]
[1778169622005,52.15,79833.44,0.0,0.98502,1e-05,2.04032]
[1778169622265,52.15,79840.05,0.0,0.98512,1e-05,2.02904]
[1778169625164,52.14,79838.61,0.0,0.98512,1e-05,2.02954]
[1778169625194,52.14,79838.61,0.0,0.98512,1e-05,2.02954]
[1778169625286,52.14,79840.68,0.0,0.98514,1e-05,2.02626]
[1778169626311,52.14,79840.68,0.0,0.98514,1e-05,2.02626]
[1778169626362,52.14,79840.68,0.0,0.98514,1e-05,2.02626]
[1778169626377,52.14,79840.68,0.0,0.98514,1e-05,2.02626]
[1778169626612,52.14,79840.68,0.0,0.98514,1e-05,2.02626]
[1778169626616,52.14,79845.13,0.0,0.9852,1e-05,2.01933]
[1778169627470,52.14,79845.13,0.0,0.9852,1e-05,2.01933]
[1778169627590,52.14,79845.13,0.0,0.9852,1e-05,2.01933]
[1778169631328,52.13,79849.98,0.0,0.98529,1e-05,2.00917]
[1778169633342,52.13,79844.19,0.0,0.98521,1e-05,2.01794]
[1778169634299,52.13,79844.19,0.0,0.98521,1e-05,2.01794]
[1778169634378,52.13,79844.19,0.0,0.98521,1e-05,2.01794]
[1778169634390,52.13,79844.19,0.0,0.98521,1e-05,2.01794]
[1778169634504,52.13,79844.19,0.0,0.98521,1e-05,2.01794]
[1778169634525,52.13,79842.26,0.0,0.98519,1e-05,2.02084]
[1778169635157,52.13,79842.26,0.0,0.98519,1e-05,2.02084]
[1778169635301,52.13,79842.26,0.0,0.98519,1e-05,2.02084]
[1778169635358,52.13,79844.26,0.0,0.98521,1e-05,2.01769]
[1778169636262,52.13,79844.26,0.0,0.98521,1e-05,2.01769]
[1778169636372,52.13,79844.26,0.0,0.98521,1e-05,2.01769]
[1778169636472,52.13,79848.9,0.0,0.98528,1e-05,2.0105]
[1778169637372,52.13,79853.82,0.0,0.98534,1e-05,2.00292]
[1778169638590,52.13,79853.82,0.0,0.98534,1e-05,2.00292]
[1778169638602,52.13,79853.82,0.0,0.98534,1e-05,2.00292]
[1778169638627,52.13,79855.39,0.0,0.98536,1e-05,2.00048]
[1778169638726,52.13,79855.39,0.0,0.98536,1e-05,2.00048]
[1778169638738,52.13,79855.39,0.0,0.98536,1e-05,2.00048]
[1778169639601,52.13,79855.39,0.0,0.98536,1e-05,2.00048]
[1778169639700,52.13,79858.45,0.0,0.9854,1e-05,1.99578]
[1778169639736,52.13,79858.45,0.0,0.9854,1e-05,1.99578]
[1778169642407,52.13,79862.36,0.0,0.98546,1e-05,1.98974]
[1778169644421,52.13,79857.64,0.0,0.98539,1e-05,1.99688]
[1778169646600,52.13,79855.03,0.0,0.98536,1e-05,2.00083]
[1778169646611,52.13,79855.03,0.0,0.98536,1e-05,2.00083]
[1778169646726,52.13,79855.03,0.0,0.98536,1e-05,2.00083]
[1778169646698,52.13,79856.29,0.0,0.98538,1e-05,1.99887]
[1778169646954,52.13,79856.29,0.0,0.98538,1e-05,1.99887]
[1778169647267,52.13,79856.29,0.0,0.98538,1e-05,1.99887]
[1778169647313,52.13,79856.29,0.0,0.98538,1e-05,1.99887]
[1778169647442,52.13,79855.9,0.0,0.98537,1e-05,1.99943]
[1778169648372,52.13,79855.9,0.0,0.98537,1e-05,1.99943]
[1778169648620,52.13,79855.9,0.0,0.98537,1e-05,1.99943]
[1778169653484,52.13,79850.21,0.0,0.9853,1e-05,2.00792]
[1778169654491,52.13,79846.44,0.0,0.98525,1e-05,2.01364]
[1778169655327,52.13,79846.44,0.0,0.98525,1e-05,2.01364]
[1778169655343,52.13,79846.44,0.0,0.98525,1e-05,2.01364]
[1778169655405,52.13,79846.44,0.0,0.98525,1e-05,2.01364]
[1778169655531,52.13,79846.44,0.0,0.98525,1e-05,2.01364]
[1778169655565,52.13,79852.76,0.0,0.98533,1e-05,2.00391]
[1778169656084,52.13,79852.76,0.0,0.98533,1e-05,2.00391]
[1778169656233,52.13,79852.76,0.0,0.98533,1e-05,2.00391]
[1778169656507,52.13,79852.7,0.0,0.98533,1e-05,2.00396]
[1778169657226,52.13,79852.7,0.0,0.98533,1e-05,2.00396]
[1778169657281,52.13,79852.7,0.0,0.98533,1e-05,2.00396]
[1778169657975,52.13,79853.43,0.0,0.98534,1e-05,2.0028]
[1778169658523,52.13,79856.32,0.0,0.98538,1e-05,1.99834]
[1778169659423,52.13,79856.32,0.0,0.98538,1e-05,1.99834]
[1778169659576,52.13,79856.32,0.0,0.98538,1e-05,1.99834]
[1778169659653,52.13,79856.72,0.0,0.98539,1e-05,1.9977]
[1778169661547,52.13,79844.14,0.0,0.98522,1e-05,2.01687]
[1778169662554,52.13,79845.14,0.0,0.98524,1e-05,2.01526]
[1778169662858,52.13,79845.14,0.0,0.98524,1e-05,2.01526]
[1778169662864,52.13,79845.14,0.0,0.98524,1e-05,2.01526]
[1778169662920,52.13,79845.14,0.0,0.98524,1e-05,2.01526]
[1778169663561,52.13,79846.87,0.0,0.98526,1e-05,2.01255]
[1778169663830,52.13,79846.87,0.0,0.98526,1e-05,2.01255]
[1778169663876,52.13,79846.87,0.0,0.98526,1e-05,2.01255]
[1778169664568,52.13,79852.72,0.0,0.98534,1e-05,2.00353]
[1778169668596,52.13,79859.44,0.0,0.98543,1e-05,1.99313]
[1778169669603,52.13,79863.22,0.0,0.98548,1e-05,1.98736]
[1778169670614,52.13,79863.22,0.0,0.98548,1e-05,1.98736]
[1778169670743,52.13,79863.22,0.0,0.98548,1e-05,1.98736]
[1778169670716,52.13,79863.47,0.0,0.98548,1e-05,1.98696]
[1778169670776,52.13,79863.47,0.0,0.98548,1e-05,1.98696]
[1778169670862,52.13,79863.47,0.0,0.98548,1e-05,1.98696]
[1778169671529,52.13,79863.47,0.0,0.98548,1e-05,1.98696]
[1778169671687,52.13,79863.47,0.0,0.98548,1e-05,1.98696]
[1778169671621,52.13,79863.75,0.0,0.98548,1e-05,1.98653]
[1778169674642,52.12,79859.79,0.0,0.98543,1e-05,1.99251]
[1778169676167,52.12,79861.35,0.0,0.98545,1e-05,1.99012]
[1778169676233,52.12,79861.35,0.0,0.98545,1e-05,1.99012]
[1778169676389,52.12,79861.35,0.0,0.98545,1e-05,1.99012]
[1778169676478,52.12,79861.35,0.0,0.98545,1e-05,1.99012]
[1778169676656,52.12,79864.98,0.0,0.9855,1e-05,1.9846]
[1778169677083,52.12,79864.98,0.0,0.9855,1e-05,1.9846]
[1778169677579,52.12,79864.98,0.0,0.9855,1e-05,1.9846]
[1778169677663,52.12,79883.59,0.0,0.98574,1e-05,1.95654]
[1778169678167,52.12,79883.59,0.0,0.98574,1e-05,1.95654]
[1778169678598,52.12,79883.59,0.0,0.98574,1e-05,1.95654]
[1778169678744,52.12,79883.59,0.0,0.98574,1e-05,1.95654]
[1778169678765,52.12,79891.54,0.0,0.98584,1e-05,1.9447]
[1778169680383,52.13,79891.92,0.0,0.98585,1e-05,1.9442]
[1778169680526,52.13,79891.92,0.0,0.98585,1e-05,1.9442]
[1778169680684,52.13,79888.27,0.0,0.9858,1e-05,1.94972]
[1778169681691,52.13,79881.63,0.0,0.98571,1e-05,1.95972]
[1778169683705,52.13,79878.73,0.0,0.98568,1e-05,1.96416]
[1778169684123,52.13,79878.73,0.0,0.98568,1e-05,1.96416]
[1778169684207,52.13,79878.73,0.0,0.98568,1e-05,1.96416]
[1778169684235,52.13,79878.73,0.0,0.98568,1e-05,1.96416]
[1778169684326,52.13,79878.73,0.0,0.98568,1e-05,1.96416]
[1778169684712,52.13,79878.51,0.0,0.98567,1e-05,1.96452]
[1778169685851,52.13,79878.98,0.0,0.98568,1e-05,1.96385]
[1778169686093,52.13,79878.98,0.0,0.98568,1e-05,1.96385]
[1778169686726,52.13,79879.3,0.0,0.98568,1e-05,1.96341]
[1778169689747,52.13,79876.37,0.0,0.98564,1e-05,1.96792]
[1778169690754,52.13,79873.13,0.0,0.9856,1e-05,1.97284]
[1778169691832,52.13,79872.03,0.0,0.9856,1e-05,1.97217]
[1778169691885,52.13,79872.03,0.0,0.9856,1e-05,1.97217]
[1778169691939,52.13,79872.03,0.0,0.9856,1e-05,1.97217]
[1778169692768,52.13,79867.43,0.0,0.98554,1e-05,1.97915]
[1778169693514,52.13,79867.43,0.0,0.98554,1e-05,1.97915]
[1778169693606,52.13,79867.43,0.0,0.98554,1e-05,1.97915]
[1778169693775,52.13,79870.72,0.0,0.98559,1e-05,1.97418]
[1778169696796,52.13,79862.37,0.0,0.98548,1e-05,1.98687]
[1778169698055,52.13,79862.37,0.0,0.98548,1e-05,1.98687]
[1778169698172,52.13,79862.37,0.0,0.98548,1e-05,1.98687]
[1778169698184,52.13,79862.37,0.0,0.98548,1e-05,1.98687]
[1778169698346,52.13,79862.37,0.0,0.98548,1e-05,1.98687]
[1778169698374,52.13,79861.91,0.0,0.98547,1e-05,1.98755]
[1778169699016,52.13,79861.91,0.0,0.98547,1e-05,1.98755]
[1778169699260,52.13,79861.91,0.0,0.98547,1e-05,1.98755]
[1778169699290,52.13,79861.34,0.0,0.98546,1e-05,1.98841]
[1778169702615,52.13,79862.02,0.0,0.98547,1e-05,1.98736]
[1778169703145,52.13,79862.8,0.0,0.98548,1e-05,1.98615]
[1778169703466,52.13,79862.8,0.0,0.98548,1e-05,1.98615]
[1778169703495,52.13,79856.21,0.0,0.9854,1e-05,1.99614]
[1778169704505,52.13,79856.21,0.0,0.9854,1e-05,1.99614]
[1778169704546,52.13,79856.21,0.0,0.9854,1e-05,1.99614]
[1778169704582,52.13,79856.21,0.0,0.9854,1e-05,1.99614]
[1778169704628,52.13,79855.47,0.0,0.98539,1e-05,1.99723]
[1778169704884,52.13,79855.47,0.0,0.98539,1e-05,1.99723]
[1778169704934,52.13,79857.13,0.0,0.98541,1e-05,1.99471]
[1778169706778,52.13,79857.13,0.0,0.98541,1e-05,1.99471]
[1778169705859,52.13,79861.41,0.0,0.98547,1e-05,1.98817]
[1778169706887,52.13,79861.41,0.0,0.98547,1e-05,1.98817]
[1778169706985,52.13,79858.62,0.0,0.98543,1e-05,1.99239]
[1778169710753,52.13,79858.23,0.0,0.98542,1e-05,1.99294]
[1778169710807,52.13,79858.31,0.0,0.98543,1e-05,1.99279]
[1778169710959,52.13,79858.31,0.0,0.98543,1e-05,1.99279]
[1778169710987,52.13,79859.38,0.0,0.98544,1e-05,1.99114]
[1778169712257,52.13,79859.38,0.0,0.98544,1e-05,1.99114]
[1778169712378,52.13,79859.38,0.0,0.98544,1e-05,1.99114]
[1778169712438,52.13,79859.38,0.0,0.98544,1e-05,1.99114]
[1778169712539,52.13,79857.21,0.0,0.98541,1e-05,1.99439]
[1778169713348,52.13,79857.21,0.0,0.98541,1e-05,1.99439]
[1778169713487,52.13,79857.21,0.0,0.98541,1e-05,1.99439]
[1778169713559,52.13,79852.78,0.0,0.98535,1e-05,2.00111]
[1778169718625,52.13,79854.07,0.0,0.98537,1e-05,1.99902]
[1778169718751,52.13,79854.07,0.0,0.98537,1e-05,1.99902]
[1778169718732,52.13,79854.84,0.0,0.98538,1e-05,1.99777]
[1778169719408,52.13,79854.84,0.0,0.98538,1e-05,1.99777]
[1778169719529,52.13,79854.84,0.0,0.98538,1e-05,1.99777]
[1778169719567,52.13,79856.24,0.0,0.9854,1e-05,1.99561]
[1778169719975,52.13,79856.24,0.0,0.9854,1e-05,1.99561]
[1778169720101,52.13,79856.24,0.0,0.9854,1e-05,1.99561]
[1778169720113,52.13,79857.09,0.0,0.98541,1e-05,1.99431]
[1778169721063,52.13,79857.09,0.0,0.98541,1e-05,1.99431]
[1778169721210,52.13,79857.09,0.0,0.98541,1e-05,1.99431]
[1778169721971,52.12,79850.88,0.0,0.98533,1e-05,2.00372]
[1778169723767,52.12,79850.88,0.0,0.98533,1e-05,2.00372]
[1778169723768,52.12,79848.71,0.0,0.9853,1e-05,2.00694]
[1778169723938,52.12,79848.71,0.0,0.9853,1e-05,2.00694]
[1778169723985,52.12,79847.11,0.0,0.98528,1e-05,2.00939]
[1778169725227,52.12,79847.11,0.0,0.98528,1e-05,2.00939]
[1778169725357,52.12,79847.11,0.0,0.98528,1e-05,2.00939]
[1778169725481,52.12,79847.11,0.0,0.98528,1e-05,2.00939]
[1778169725692,52.12,79847.11,0.0,0.98528,1e-05,2.00939]
[1778169725716,52.12,79845.75,0.0,0.98527,1e-05,2.01135]
[1778169726565,52.12,79845.75,0.0,0.98527,1e-05,2.01135]
[1778169726723,52.12,79845.75,0.0,0.98527,1e-05,2.01135]
[1778169727006,52.12,79852.51,0.0,0.98536,1e-05,2.00095]
[1778169727974,52.12,79852.51,0.0,0.98536,1e-05,2.00095]
[1778169728000,52.12,79852.51,0.0,0.98536,1e-05,2.00095]
[1778169728105,52.12,79858.92,0.0,0.98544,1e-05,1.99115]
[1778169728847,52.12,79858.92,0.0,0.98544,1e-05,1.99115]
[1778169729235,52.12,79858.92,0.0,0.98544,1e-05,1.99115]
[1778169729354,52.12,79858.92,0.0,0.98544,1e-05,1.99115]
[1778169729509,52.12,79858.92,0.0,0.98544,1e-05,1.99115]
[1778169729535,52.12,79865.31,0.0,0.98552,1e-05,1.98142]
[1778169730047,52.12,79863.26,0.0,0.9855,1e-05,1.98453]
[1778169730969,52.12,79863.26,0.0,0.9855,1e-05,1.98453]
[1778169731093,52.12,79863.26,0.0,0.9855,1e-05,1.98453]
[1778169733683,52.12,79864.74,0.0,0.98552,1e-05,1.98226]
[1778169733784,52.12,79868.41,0.0,0.98556,1e-05,1.97669]
[1778169734077,52.12,79866.1,0.0,0.98553,1e-05,1.98018]
[1778169735535,52.12,79866.1,0.0,0.98553,1e-05,1.98018]
[1778169735620,52.12,79867.68,0.0,0.98556,1e-05,1.97779]
[1778169736774,52.12,79875.2,0.0,0.98565,1e-05,1.96645]
[1778169737097,52.12,79880.51,0.0,0.98572,1e-05,1.95847]
[1778169739111,52.12,79883.81,0.0,0.98576,1e-05,1.95359]
[1778169741125,52.12,79886.2,0.0,0.98579,1e-05,1.9501]
[1778169742132,52.12,79887.77,0.0,0.98581,1e-05,1.9478]
[1778169743139,52.12,79894.13,0.0,0.98589,1e-05,1.93837]
[1778169746160,52.13,79891.61,0.0,0.98586,1e-05,1.94233]
[1778169747168,52.13,79884.69,0.0,0.98577,1e-05,1.95273]
[1778169748174,52.13,79876.86,0.0,0.98567,1e-05,1.96455]
[1778169749181,52.13,79874.73,0.0,0.98564,1e-05,1.9678]
[1778169751195,52.13,79876.18,0.0,0.98568,1e-05,1.96333]
[1778169754216,52.13,79880.57,0.0,0.98573,1e-05,1.95683]
[1778169755223,52.13,79885.56,0.0,0.9858,1e-05,1.94939]
[1778169756230,52.13,79888.32,0.0,0.98583,1e-05,1.94531]
[1778169757237,52.13,79886.63,0.0,0.98581,1e-05,1.9479]
[1778169759251,52.13,79888.21,0.0,0.98583,1e-05,1.94573]
[1778169760258,52.13,79894.81,0.0,0.98591,1e-05,1.9359]
[1778169761060,52.13,79894.81,0.0,0.98591,1e-05,1.9359]
[1778169761179,52.13,79894.81,0.0,0.98591,1e-05,1.9359]
[1778169761801,52.13,79894.81,0.0,0.98591,1e-05,1.9359]
[1778169761899,52.13,79896.07,0.0,0.98593,1e-05,1.93417]
[1778169763279,52.13,79898.82,0.0,0.98596,1e-05,1.93032]
[1778169767307,52.13,79896.86,0.0,0.98593,1e-05,1.9338]
[1778169770328,52.14,79899.26,0.0,0.98596,1e-05,1.93065]
[1778169772342,52.14,79901.79,0.0,0.98599,1e-05,1.92719]
[1778169776615,52.14,79906.11,0.0,0.98604,1e-05,1.92137]
[1778169778384,52.14,79908.02,0.0,0.98606,1e-05,1.91882]
[1778169783419,52.15,79910.36,0.0,0.98608,1e-05,1.91605]
[1778169784426,52.15,79912.42,0.0,0.98611,1e-05,1.91315]
[1778169785068,52.15,79912.42,0.0,0.98611,1e-05,1.91315]
[1778169785438,52.15,79905.02,0.0,0.98601,1e-05,1.92421]
[1778169787451,52.15,79906.84,0.0,0.98603,1e-05,1.92177]
[1778169788014,52.15,79906.84,0.0,0.98603,1e-05,1.92177]
[1778169788458,52.15,79908.19,0.0,0.98605,1e-05,1.91991]
[1778169790472,52.15,79910.29,0.0,0.98607,1e-05,1.91707]
[1778169793262,52.15,79911.38,0.0,0.98609,1e-05,1.91574]
[1778169793493,52.15,79916.48,0.0,0.98615,1e-05,1.90837]
[1778169794856,52.15,79916.48,0.0,0.98615,1e-05,1.90837]
[1778169795075,52.16,79917.44,0.0,0.98616,1e-05,1.90712]
[1778169798528,52.16,79919.35,0.0,0.98618,1e-05,1.90492]
[1778169802566,52.16,79918.19,0.0,0.98616,1e-05,1.90709]
[1778169802652,52.16,79924.21,0.0,0.98623,1e-05,1.89842]
[1778169803563,52.16,79929.54,0.0,0.9863,1e-05,1.89081]
[1778169804570,52.16,79937.85,0.0,0.9864,1e-05,1.87891]
[1778169805577,52.17,79938.13,0.0,0.9864,1e-05,1.87871]
[1778169806584,52.17,79942.32,0.0,0.98645,1e-05,1.87284]
[1778169807591,52.17,79952.38,0.0,0.98657,1e-05,1.85856]
[1778169808598,52.17,79948.52,0.0,0.98652,1e-05,1.86435]
[1778169809689,52.17,79946.4,0.0,0.9865,1e-05,1.86764]
[1778169810612,52.17,79944.52,0.0,0.98647,1e-05,1.87058]
[1778169811673,52.17,79944.52,0.0,0.98647,1e-05,1.87058]
[1778169811674,52.17,79930.93,0.0,0.98632,1e-05,1.88824]
[1778169812626,52.17,79929.53,0.0,0.9863,1e-05,1.89048]
[1778169813633,52.18,79928.26,0.0,0.98628,1e-05,1.89252]
[1778169814640,52.18,79926.73,0.0,0.98626,1e-05,1.89494]
[1778169815753,52.18,79926.73,0.0,0.98626,1e-05,1.89494]
[1778169815821,52.18,79920.71,0.0,0.98618,1e-05,1.90393]
[1778169817661,52.18,79918.76,0.0,0.98616,1e-05,1.90712]
[1778169818669,52.18,79916.8,0.0,0.98613,1e-05,1.91016]
[1778169819676,52.18,79906.68,0.0,0.986,1e-05,1.92523]
[1778169820683,52.18,79903.1,0.0,0.98595,1e-05,1.93066]
[1778169821234,52.18,79903.1,0.0,0.98595,1e-05,1.93066]
[1778169821369,52.18,79903.1,0.0,0.98595,1e-05,1.93066]
[1778169821690,52.18,79904.12,0.0,0.98597,1e-05,1.92927]
[1778169822697,52.18,79906.34,0.0,0.98599,1e-05,1.92611]
[1778169823459,52.18,79906.34,0.0,0.98599,1e-05,1.92611]
[1778169823704,52.18,79908.37,0.0,0.98602,1e-05,1.92323]
[1778169827732,52.19,79911.1,0.0,0.98605,1e-05,1.91973]
[1778169828739,52.19,79913.17,0.0,0.98607,1e-05,1.91681]
[1778169830903,52.19,79917.78,0.0,0.98613,1e-05,1.91031]
[1778169831760,52.19,79921.42,0.0,0.98617,1e-05,1.90512]
[1778169832842,52.19,79921.42,0.0,0.98617,1e-05,1.90512]
[1778169832880,52.19,79939.89,0.0,0.9864,1e-05,1.87836]
[1778169833774,52.19,79945.27,0.0,0.98647,1e-05,1.87078]
[1778169834781,52.19,79946.83,0.0,0.98648,1e-05,1.86875]
[1778169837802,52.2,79942.32,0.0,0.98642,1e-05,1.87595]
[1778169838809,52.2,79935.6,0.0,0.98634,1e-05,1.88591]
[1778169839816,52.2,79931.39,0.0,0.98628,1e-05,1.89224]
[1778169841833,52.2,79930.11,0.0,0.98626,1e-05,1.89448]
[1778169842840,52.2,79924.09,0.0,0.98619,1e-05,1.90347]
[1778169846868,52.21,79921.86,0.0,0.98615,1e-05,1.90743]
[1778169851907,52.21,79924.13,0.0,0.98618,1e-05,1.90493]
[1778169852605,52.21,79924.13,0.0,0.98618,1e-05,1.90493]
[1778169852914,52.21,79926.59,0.0,0.9862,1e-05,1.9015]
[1778169853050,52.21,79926.59,0.0,0.9862,1e-05,1.9015]
[1778169853210,52.21,79926.59,0.0,0.9862,1e-05,1.9015]
[1778169853921,52.21,79925.86,0.0,0.98619,1e-05,1.90274]
[1778169854928,52.22,79919.86,0.0,0.98612,1e-05,1.91172]
[1778169855944,52.22,79916.33,0.0,0.98607,1e-05,1.91707]
[1778169859812,52.22,79919.22,0.0,0.9861,1e-05,1.91327]
[1778169859960,52.22,79919.22,0.0,0.9861,1e-05,1.91327]
[1778169860949,52.22,79919.28,0.0,0.9861,1e-05,1.91334]
[1778169861021,52.22,79919.49,0.0,0.98611,1e-05,1.91319]
[1778169861978,52.22,79916.17,0.0,0.98606,1e-05,1.91823]
[1778169862987,52.22,79894.22,0.0,0.98578,1e-05,1.95093]
[1778169863993,52.22,79889.0,0.0,0.98571,1e-05,1.95883]
[1778169865001,52.22,79879.45,0.0,0.98559,1e-05,1.97325]
[1778169866007,52.22,79881.79,0.0,0.98562,1e-05,1.96978]
[1778169869030,52.22,79875.38,0.0,0.98553,1e-05,1.97959]
[1778169873058,52.23,79873.59,0.0,0.98553,1e-05,1.98009]
[1778169878093,52.23,79872.14,0.0,0.98551,1e-05,1.98245]
[1778169883128,52.23,79866.86,0.0,0.98544,1e-05,1.99059]
[1778169884812,52.23,79866.86,0.0,0.98544,1e-05,1.99059]
[1778169884915,52.23,79866.86,0.0,0.98544,1e-05,1.99059]
[1778169886226,52.23,79867.04,0.0,0.98544,1e-05,1.99035]
[1778169886344,52.23,79867.04,0.0,0.98544,1e-05,1.99035]
[1778169886364,52.23,79860.81,0.0,0.98536,1e-05,1.99984]
[1778169888754,52.23,79859.21,0.0,0.98533,1e-05,2.00228]
[1778169888808,52.23,79859.21,0.0,0.98533,1e-05,2.00228]
[1778169888855,52.23,79859.75,0.0,0.98534,1e-05,2.00145]
[1778169889527,52.23,79859.75,0.0,0.98534,1e-05,2.00145]
[1778169889868,52.23,79859.75,0.0,0.98534,1e-05,2.00145]
[1778169889968,52.23,79861.62,0.0,0.98537,1e-05,1.9986]
[1778169894208,52.23,79858.38,0.0,0.98532,1e-05,2.00353]
[1778169896903,52.23,79856.3,0.0,0.9853,1e-05,2.00669]
[1778169896910,52.23,79856.3,0.0,0.9853,1e-05,2.00669]
[1778169897042,52.23,79856.14,0.0,0.98529,1e-05,2.0069]
[1778169897166,52.23,79856.14,0.0,0.98529,1e-05,2.0069]
[1778169897226,52.23,79854.14,0.0,0.98527,1e-05,2.00995]
[1778169898334,52.23,79854.14,0.0,0.98527,1e-05,2.00995]
[1778169898459,52.23,79854.14,0.0,0.98527,1e-05,2.00995]
[1778169898529,52.23,79850.36,0.0,0.98522,1e-05,2.01568]
[1778169899242,52.23,79844.92,0.0,0.98515,1e-05,2.02403]
[1778169901256,52.23,79834.87,0.0,0.98501,1e-05,2.03945]
[1778169903280,52.23,79837.08,0.0,0.98504,1e-05,2.0359]
[1778169905294,52.22,79827.81,0.0,0.98492,1e-05,2.05011]
[1778169907308,52.22,79821.01,0.0,0.98483,1e-05,2.06052]
[1778169912354,52.22,79819.33,0.0,0.98481,1e-05,2.0626]
[1778169913352,52.22,79814.9,0.0,0.98475,1e-05,2.06941]
[1778169916373,52.22,79818.67,0.0,0.98481,1e-05,2.06315]
[1778169917933,52.22,79818.67,0.0,0.98481,1e-05,2.06315]
[1778169918112,52.22,79817.3,0.0,0.98479,1e-05,2.06505]
[1778169918297,52.22,79817.3,0.0,0.98479,1e-05,2.06505]
[1778169918308,52.22,79817.3,0.0,0.98479,1e-05,2.06505]
[1778169918391,52.22,79818.51,0.0,0.98481,1e-05,2.06316]
[1778169919271,52.22,79818.51,0.0,0.98481,1e-05,2.06316]
[1778169919477,52.22,79818.51,0.0,0.98481,1e-05,2.06316]
[1778169919490,52.22,79819.12,0.0,0.98482,1e-05,2.06197]
[1778169922416,52.21,79814.25,0.0,0.98475,1e-05,2.06935]
[1778169926651,52.21,79812.4,0.0,0.98473,1e-05,2.07173]
[1778169926775,52.21,79812.4,0.0,0.98473,1e-05,2.07173]
[1778169926880,52.21,79812.4,0.0,0.98473,1e-05,2.07173]
[1778169926969,52.21,79812.4,0.0,0.98473,1e-05,2.07173]
[1778169926981,52.21,79807.12,0.0,0.98466,1e-05,2.07989]
[1778169928054,52.21,79807.12,0.0,0.98466,1e-05,2.07989]
[1778169928065,52.21,79807.12,0.0,0.98466,1e-05,2.07989]
[1778169928070,52.21,79806.79,0.0,0.98466,1e-05,2.08026]
[1778169928167,52.21,79806.79,0.0,0.98466,1e-05,2.08026]
[1778169933493,52.2,79803.29,0.0,0.98463,1e-05,2.08244]
[1778169934544,52.2,79803.29,0.0,0.98463,1e-05,2.08244]
[1778169934672,52.2,79803.29,0.0,0.98463,1e-05,2.08244]
[1778169934792,52.2,79803.29,0.0,0.98463,1e-05,2.08244]
[1778169934870,52.2,79803.29,0.0,0.98463,1e-05,2.08244]
[1778169934893,52.2,79803.38,0.0,0.98464,1e-05,2.08215]
[1778169935781,52.2,79803.38,0.0,0.98464,1e-05,2.08215]
[1778169935788,52.2,79803.38,0.0,0.98464,1e-05,2.08215]
[1778169935927,52.2,79803.38,0.0,0.98464,1e-05,2.08215]
[1778169935943,52.2,79803.36,0.0,0.98464,1e-05,2.08204]
[1778169938528,52.2,79800.29,0.0,0.9846,1e-05,2.08644]
[1778169940543,52.2,79793.75,0.0,0.98451,1e-05,2.09646]
[1778169943904,52.2,79795.0,0.0,0.98453,1e-05,2.09414]
[1778169944036,52.2,79795.0,0.0,0.98453,1e-05,2.09414]
[1778169944384,52.2,79797.88,0.0,0.98457,1e-05,2.08942]
[1778169944525,52.2,79797.88,0.0,0.98457,1e-05,2.08942]
[1778169944568,52.2,79797.88,0.0,0.98457,1e-05,2.08942]
[1778169944801,52.2,79797.88,0.0,0.98457,1e-05,2.08942]
[1778169944894,52.2,79797.21,0.0,0.98456,1e-05,2.09032]
[1778169945671,52.2,79797.21,0.0,0.98456,1e-05,2.09032]
[1778169945834,52.2,79797.21,0.0,0.98456,1e-05,2.09032]
[1778169945876,52.19,79783.76,0.0,0.98438,1e-05,2.11148]
[1778169946585,52.19,79780.65,0.0,0.98434,1e-05,2.11624]
[1778169950030,52.19,79782.64,0.0,0.98437,1e-05,2.11265]
[1778169950287,52.19,79782.51,0.0,0.98437,1e-05,2.11265]
[1778169950408,52.19,79782.51,0.0,0.98437,1e-05,2.11265]
[1778169950420,52.19,79782.51,0.0,0.98437,1e-05,2.11265]
[1778169950613,52.19,79782.29,0.0,0.98437,1e-05,2.11279]
[1778169951191,52.19,79782.29,0.0,0.98437,1e-05,2.11279]
[1778169951453,52.19,79782.29,0.0,0.98437,1e-05,2.11279]
[1778169951620,52.19,79783.08,0.0,0.98438,1e-05,2.11133]
[1778169954641,52.18,79788.26,0.0,0.98446,1e-05,2.10248]
[1778169955772,52.18,79788.26,0.0,0.98446,1e-05,2.10248]
[1778169955945,52.18,79788.26,0.0,0.98446,1e-05,2.10248]
[1778169956090,52.18,79788.26,0.0,0.98446,1e-05,2.10248]
[1778169955982,52.18,79788.15,0.0,0.98446,1e-05,2.10247]
[1778169956101,52.18,79788.15,0.0,0.98446,1e-05,2.10247]
[1778169956680,52.18,79788.15,0.0,0.98446,1e-05,2.10247]
[1778169956869,52.18,79788.15,0.0,0.98446,1e-05,2.10247]
[1778169956944,52.17,79789.99,0.0,0.9845,1e-05,2.09772]
[1778169957662,52.16,79795.0,0.0,0.98458,1e-05,2.08806]
[1778169958669,52.16,79800.32,0.0,0.98466,1e-05,2.07952]
[1778169960683,52.16,79807.62,0.0,0.98476,1e-05,2.06778]
[1778169961690,52.16,79811.42,0.0,0.98481,1e-05,2.06172]
[1778169962935,52.16,79811.42,0.0,0.98481,1e-05,2.06172]
[1778169963094,52.16,79811.42,0.0,0.98481,1e-05,2.06172]
[1778169963182,52.16,79811.48,0.0,0.98481,1e-05,2.06152]
[1778169963244,52.16,79811.48,0.0,0.98481,1e-05,2.06152]
[1778169963704,52.16,79811.23,0.0,0.98481,1e-05,2.0618]
[1778169964413,52.16,79811.23,0.0,0.98481,1e-05,2.0618]
[1778169964593,52.16,79811.23,0.0,0.98481,1e-05,2.0618]
[1778169964711,52.16,79806.87,0.0,0.98475,1e-05,2.06852]
[1778169965718,52.16,79809.93,0.0,0.9848,1e-05,2.06362]
[1778169968740,52.16,79805.56,0.0,0.98474,1e-05,2.07014]
[1778169969747,52.16,79802.45,0.0,0.9847,1e-05,2.0749]
[1778169970578,52.16,79802.45,0.0,0.9847,1e-05,2.0749]
[1778169970586,52.16,79802.45,0.0,0.9847,1e-05,2.0749]
[1778169970867,52.16,79802.45,0.0,0.9847,1e-05,2.0749]
[1778169970899,52.16,79802.45,0.0,0.9847,1e-05,2.0749]
[1778169970955,52.16,79803.03,0.0,0.98471,1e-05,2.07387]
[1778169972103,52.16,79803.03,0.0,0.98471,1e-05,2.07387]
[1778169971761,52.16,79795.2,0.0,0.9846,1e-05,2.08608]
[1778169972308,52.16,79795.2,0.0,0.9846,1e-05,2.08608]
[1778169972768,52.15,79796.28,0.0,0.98462,1e-05,2.08423]
[1778169976436,52.15,79798.81,0.0,0.98465,1e-05,2.07984]
[1778169976568,52.15,79798.81,0.0,0.98465,1e-05,2.07984]
[1778169976723,52.15,79798.81,0.0,0.98465,1e-05,2.07984]
[1778169977615,52.15,79798.97,0.0,0.98466,1e-05,2.07946]
[1778169977850,52.15,79798.97,0.0,0.98466,1e-05,2.07946]
[1778169977948,52.15,79803.28,0.0,0.98472,1e-05,2.07256]
[1778169978811,52.15,79809.2,0.0,0.9848,1e-05,2.06316]
[1778169980386,52.15,79807.31,0.0,0.98477,1e-05,2.06602]
[1778169980397,52.15,79807.31,0.0,0.98477,1e-05,2.06602]
[1778169980845,52.15,79807.31,0.0,0.98477,1e-05,2.06602]
[1778169980965,52.15,79807.31,0.0,0.98477,1e-05,2.06602]
[1778169981014,52.15,79804.62,0.0,0.98474,1e-05,2.07014]
[1778169982007,52.15,79804.62,0.0,0.98474,1e-05,2.07014]
[1778169982099,52.15,79804.62,0.0,0.98474,1e-05,2.07014]
[1778169982049,52.15,79797.65,0.0,0.98464,1e-05,2.08098]
[1778169983846,52.15,79801.41,0.0,0.9847,1e-05,2.07481]
[1778169986307,52.15,79800.06,0.0,0.98468,1e-05,2.0767]
[1778169986320,52.15,79800.06,0.0,0.98468,1e-05,2.0767]
[1778169986624,52.15,79800.06,0.0,0.98468,1e-05,2.0767]
[1778169986633,52.15,79800.06,0.0,0.98468,1e-05,2.0767]
[1778169986867,52.15,79800.17,0.0,0.98468,1e-05,2.0764]
[1778169987519,52.15,79800.17,0.0,0.98468,1e-05,2.0764]
[1778169987646,52.15,79800.17,0.0,0.98468,1e-05,2.0764]
[1778169987874,52.14,79798.1,0.0,0.98466,1e-05,2.07954]
[1778169990895,52.14,79800.75,0.0,0.9847,1e-05,2.075]
[1778169993917,52.14,79798.55,0.0,0.98469,1e-05,2.07568]
[1778169994284,52.14,79798.55,0.0,0.98469,1e-05,2.07568]
[1778169994484,52.14,79798.55,0.0,0.98469,1e-05,2.07568]
[1778169994768,52.14,79798.55,0.0,0.98469,1e-05,2.07568]
[1778169994778,52.14,79798.55,0.0,0.98469,1e-05,2.07568]
[1778169994924,52.14,79795.89,0.0,0.98465,1e-05,2.07975]
[1778169995232,52.14,79795.89,0.0,0.98465,1e-05,2.07975]
[1778169995407,52.14,79795.89,0.0,0.98465,1e-05,2.07975]
[1778169995931,52.14,79790.47,0.0,0.98458,1e-05,2.08817]
[1778169996346,52.14,79790.47,0.0,0.98458,1e-05,2.08817]
[1778169996447,52.14,79790.47,0.0,0.98458,1e-05,2.08817]
[1778169996938,52.14,79784.59,0.0,0.9845,1e-05,2.09733]
[1778170000230,52.14,79786.59,0.0,0.98453,1e-05,2.0937]
[1778170000362,52.14,79786.59,0.0,0.98453,1e-05,2.0937]
[1778170001872,52.14,79784.32,0.0,0.9845,1e-05,2.09715]
[1778170002076,52.14,79784.32,0.0,0.9845,1e-05,2.09715]
[1778170002673,52.13,79785.18,0.0,0.98451,1e-05,2.09565]
[1778170002685,52.13,79785.18,0.0,0.98451,1e-05,2.09565]
[1778170002980,52.13,79784.38,0.0,0.9845,1e-05,2.09679]
[1778170004041,52.13,79784.38,0.0,0.9845,1e-05,2.09679]
[1778170004140,52.13,79783.6,0.0,0.98449,1e-05,2.09791]
[1778170004341,52.13,79783.6,0.0,0.98449,1e-05,2.09791]
[1778170006001,52.13,79776.71,0.0,0.9844,1e-05,2.1086]
[1778170008026,52.13,79780.21,0.0,0.98445,1e-05,2.10273]
[1778170009028,52.13,79785.12,0.0,0.98452,1e-05,2.0948]
[1778170009215,52.13,79785.12,0.0,0.98452,1e-05,2.0948]
[1778170009419,52.13,79785.12,0.0,0.98452,1e-05,2.0948]
[1778170009854,52.13,79785.12,0.0,0.98452,1e-05,2.0948]
[1778170009864,52.13,79785.12,0.0,0.98452,1e-05,2.0948]
[1778170010035,52.13,79785.14,0.0,0.98452,1e-05,2.09464]
[1778170010651,52.13,79785.14,0.0,0.98452,1e-05,2.09464]
[1778170010930,52.13,79785.14,0.0,0.98452,1e-05,2.09464]
[1778170011042,52.13,79785.73,0.0,0.98453,1e-05,2.09358]
[1778170013056,52.13,79783.16,0.0,0.9845,1e-05,2.09739]
[1778170018091,52.12,79779.68,0.0,0.98445,1e-05,2.10222]
[1778170018589,52.12,79779.68,0.0,0.98445,1e-05,2.10222]
[1778170018612,52.12,79779.68,0.0,0.98445,1e-05,2.10222]
[1778170019480,52.12,79778.93,0.0,0.98444,1e-05,2.10326]
[1778170019613,52.12,79778.93,0.0,0.98444,1e-05,2.10326]
[1778170019825,52.12,79778.93,0.0,0.98444,1e-05,2.10326]
[1778170019962,52.12,79778.93,0.0,0.98444,1e-05,2.10326]
[1778170020106,52.12,79778.27,0.0,0.98444,1e-05,2.10416]
[1778170020569,52.12,79778.27,0.0,0.98444,1e-05,2.10416]
[1778170020802,52.12,79778.27,0.0,0.98444,1e-05,2.10416]
[1778170021114,52.12,79771.68,0.0,0.98435,1e-05,2.1145]
[1778170022121,52.12,79767.1,0.0,0.98428,1e-05,2.12165]
[1778170022623,52.12,79767.1,0.0,0.98428,1e-05,2.12165]
[1778170022634,52.12,79767.1,0.0,0.98428,1e-05,2.12165]
[1778170023128,52.12,79769.71,0.0,0.98432,1e-05,2.11729]
[1778170023862,52.12,79769.71,0.0,0.98432,1e-05,2.11729]
[1778170024067,52.12,79769.71,0.0,0.98432,1e-05,2.11729]
[1778170025144,52.12,79762.44,0.0,0.98422,1e-05,2.12858]
[1778170026151,52.12,79755.23,0.0,0.98412,1e-05,2.13998]
[1778170026346,52.12,79755.23,0.0,0.98412,1e-05,2.13998]
[1778170026468,52.12,79755.23,0.0,0.98412,1e-05,2.13998]
[1778170027177,52.12,79755.23,0.0,0.98412,1e-05,2.13998]
[1778170027158,52.11,79757.63,0.0,0.98416,1e-05,2.1359]
[1778170027314,52.11,79757.63,0.0,0.98416,1e-05,2.1359]
[1778170027854,52.11,79757.63,0.0,0.98416,1e-05,2.1359]
[1778170028022,52.11,79757.63,0.0,0.98416,1e-05,2.1359]
[1778170028165,52.11,79760.01,0.0,0.98419,1e-05,2.13186]
[1778170029172,52.11,79764.51,0.0,0.98426,1e-05,2.12444]
[1778170029377,52.11,79764.51,0.0,0.98426,1e-05,2.12444]
[1778170029738,52.11,79764.51,0.0,0.98426,1e-05,2.12444]
[1778170030179,52.11,79760.12,0.0,0.9842,1e-05,2.13129]
[1778170031316,52.11,79759.75,0.0,0.98419,1e-05,2.13168]
[1778170031444,52.11,79759.75,0.0,0.98419,1e-05,2.13168]
[1778170032193,52.11,79763.08,0.0,0.98424,1e-05,2.12614]
[1778170032661,52.11,79763.08,0.0,0.98424,1e-05,2.12614]
[1778170032803,52.11,79763.08,0.0,0.98424,1e-05,2.12614]
[1778170033339,52.11,79753.95,0.0,0.98412,1e-05,2.14063]
[1778170034213,52.11,79744.39,0.0,0.98398,1e-05,2.15587]
[1778170035437,52.11,79744.39,0.0,0.98398,1e-05,2.15587]
[1778170035758,52.1,79751.48,0.0,0.98409,1e-05,2.14393]
[1778170036231,52.1,79757.09,0.0,0.98417,1e-05,2.13489]
[1778170037793,52.1,79757.09,0.0,0.98417,1e-05,2.13489]
[1778170037808,52.1,79757.09,0.0,0.98417,1e-05,2.13489]
[1778170037957,52.1,79758.92,0.0,0.9842,1e-05,2.13154]
[1778170039286,52.1,79758.92,0.0,0.9842,1e-05,2.13154]
[1778170039469,52.1,79758.92,0.0,0.9842,1e-05,2.13154]
[1778170039520,52.1,79763.19,0.0,0.98426,1e-05,2.12449]
[1778170040259,52.1,79767.48,0.0,0.98432,1e-05,2.11744]
[1778170041266,52.1,79770.62,0.0,0.98437,1e-05,2.11225]
[1778170042273,52.1,79778.41,0.0,0.98448,1e-05,2.09968]
[1778170043291,52.1,79764.51,0.0,0.98428,1e-05,2.12171]
[1778170044540,52.1,79764.51,0.0,0.98428,1e-05,2.12171]
[1778170044544,52.1,79748.21,0.0,0.98405,1e-05,2.14776]
[1778170045302,52.1,79742.59,0.0,0.98397,1e-05,2.15663]
[1778170046357,52.1,79742.59,0.0,0.98397,1e-05,2.15663]
[1778170046440,52.09,79742.54,0.0,0.98398,1e-05,2.15647]
[1778170047792,52.09,79742.54,0.0,0.98398,1e-05,2.15647]
[1778170047814,52.09,79742.33,0.0,0.98398,1e-05,2.15633]
[1778170048864,52.09,79742.33,0.0,0.98398,1e-05,2.15633]
[1778170048965,52.09,79741.79,0.0,0.98397,1e-05,2.15696]
[1778170049228,52.09,79741.79,0.0,0.98397,1e-05,2.15696]
[1778170050364,52.09,79742.65,0.0,0.98398,1e-05,2.15557]
[1778170050960,52.09,79742.65,0.0,0.98398,1e-05,2.15557]
[1778170050995,52.09,79743.03,0.0,0.98399,1e-05,2.15448]
[1778170052351,52.09,79746.47,0.0,0.98406,1e-05,2.14619]
[1778170053358,52.08,79752.52,0.0,0.98415,1e-05,2.13621]
[1778170055372,52.08,79749.32,0.0,0.98411,1e-05,2.14098]
[1778170056764,52.08,79749.32,0.0,0.98411,1e-05,2.14098]
[1778170056931,52.08,79749.32,0.0,0.98411,1e-05,2.14098]
[1778170056959,52.08,79746.3,0.0,0.98407,1e-05,2.14543]
[1778170058086,52.08,79746.3,0.0,0.98407,1e-05,2.14543]
[1778170058185,52.08,79746.3,0.0,0.98407,1e-05,2.14543]
[1778170058203,52.08,79745.63,0.0,0.98406,1e-05,2.1463]
[1778170058393,52.08,79741.12,0.0,0.984,1e-05,2.1536]
[1778170059400,52.08,79736.72,0.0,0.98394,1e-05,2.16052]
[1778170060407,52.08,79724.54,0.0,0.98376,1e-05,2.18015]
[1778170061414,52.08,79708.38,0.0,0.98353,1e-05,2.20646]
[1778170062500,52.08,79708.38,0.0,0.98353,1e-05,2.20646]
[1778170062547,52.07,79707.91,0.0,0.98353,1e-05,2.20692]
[1778170068085,52.07,79706.92,0.0,0.98352,1e-05,2.20726]
[1778170068184,52.06,79709.32,0.0,0.98356,1e-05,2.20265]
[1778170068465,52.06,79716.2,0.0,0.98366,1e-05,2.19132]
[1778170069717,52.06,79720.94,0.0,0.98374,1e-05,2.18293]
[1778170070888,52.06,79724.79,0.0,0.9838,1e-05,2.17634]
[1778170072068,52.06,79724.79,0.0,0.9838,1e-05,2.17634]
[1778170072177,52.06,79724.79,0.0,0.9838,1e-05,2.17634]
[1778170072127,52.06,79724.85,0.0,0.9838,1e-05,2.17598]
[1778170072491,52.06,79724.93,0.0,0.9838,1e-05,2.17585]
[1778170076110,52.05,79726.72,0.0,0.98383,1e-05,2.1724]
[1778170076137,52.05,79726.72,0.0,0.98383,1e-05,2.1724]
[1778170076167,52.05,79725.21,0.0,0.98381,1e-05,2.17435]
[1778170076522,52.05,79721.76,0.0,0.98376,1e-05,2.17999]
[1778170077529,52.05,79711.52,0.0,0.98362,1e-05,2.19655]
[1778170078536,52.05,79705.13,0.0,0.98353,1e-05,2.20684]
[1778170079543,52.05,79705.63,0.0,0.98354,1e-05,2.20571]
[1778170084582,52.04,79713.52,0.0,0.98366,1e-05,2.19112]
[1778170085602,52.04,79719.07,0.0,0.98375,1e-05,2.1817]
[1778170086604,52.04,79724.27,0.0,0.98383,1e-05,2.1729]
[1778170087612,52.03,79731.52,0.0,0.98393,1e-05,2.1608]
[1778170088619,52.03,79734.27,0.0,0.98397,1e-05,2.15608]
[1778170089626,52.03,79749.3,0.0,0.98419,1e-05,2.13154]
[1778170090633,52.03,79755.0,0.0,0.98427,1e-05,2.12216]
[1778170091640,52.03,79759.33,0.0,0.98434,1e-05,2.11488]
[1778170092647,52.03,79761.2,0.0,0.98436,1e-05,2.11174]
[1778170094662,52.03,79745.82,0.0,0.98415,1e-05,2.13628]
[1778170095669,52.03,79737.78,0.0,0.98403,1e-05,2.14913]
[1778170096676,52.02,79750.15,0.0,0.98421,1e-05,2.12876]
[1778170097683,52.02,79756.3,0.0,0.9843,1e-05,2.11871]
[1778170100705,52.02,79758.44,0.0,0.98434,1e-05,2.11481]
[1778170101815,52.02,79758.44,0.0,0.98434,1e-05,2.11481]
[1778170101864,52.02,79755.18,0.0,0.98429,1e-05,2.11988]
[1778170104734,52.02,79766.87,0.0,0.98446,1e-05,2.10088]
[1778170105741,52.02,79778.62,0.0,0.98462,1e-05,2.08195]
[1778170107115,52.02,79778.62,0.0,0.98462,1e-05,2.08195]
[1778170107129,52.02,79780.69,0.0,0.98465,1e-05,2.07858]
[1778170108765,52.02,79768.51,0.0,0.98449,1e-05,2.09779]
[1778170109770,52.01,79762.6,0.0,0.9844,1e-05,2.107]
[1778170111784,52.01,79768.06,0.0,0.9845,1e-05,2.09558]
[1778170115235,52.01,79769.38,0.0,0.98452,1e-05,2.09324]
[1778170115287,52.01,79769.38,0.0,0.98452,1e-05,2.09324]
[1778170115242,52.01,79775.77,0.0,0.98461,1e-05,2.08299]
[1778170115812,52.01,79780.93,0.0,0.98468,1e-05,2.07484]
[1778170116819,52.01,79783.92,0.0,0.98472,1e-05,2.06994]
[1778170118833,52.01,79794.91,0.0,0.98488,1e-05,2.05255]
[1778170119840,52.01,79802.41,0.0,0.98498,1e-05,2.04081]
[1778170120890,52.01,79796.42,0.0,0.9849,1e-05,2.05014]
[1778170121869,52.01,79775.71,0.0,0.98461,1e-05,2.08267]
[1778170122878,52.01,79781.65,0.0,0.9847,1e-05,2.07315]
[1778170123885,52.01,79783.94,0.0,0.98473,1e-05,2.06946]
[1778170126046,52.01,79783.52,0.0,0.98472,1e-05,2.07005]
[1778170126071,52.01,79783.52,0.0,0.98472,1e-05,2.07005]
[1778170127913,52.01,79786.3,0.0,0.98476,1e-05,2.06545]
[1778170128920,52.01,79792.62,0.0,0.98485,1e-05,2.05547]
[1778170129942,52.01,79789.36,0.0,0.98481,1e-05,2.06053]
[1778170130937,52.0,79769.79,0.0,0.98454,1e-05,2.09134]
[1778170132272,52.0,79769.79,0.0,0.98454,1e-05,2.09134]
[1778170132281,52.0,79769.79,0.0,0.98454,1e-05,2.09134]
[1778170131944,52.0,79769.23,0.0,0.98453,1e-05,2.09211]
[1778170132951,52.0,79769.67,0.0,0.98454,1e-05,2.0913]
[1778170135278,52.0,79769.7,0.0,0.98454,1e-05,2.09114]
[1778170135408,52.0,79768.55,0.0,0.98452,1e-05,2.09285]
[1778170136169,52.0,79768.55,0.0,0.98452,1e-05,2.09285]
[1778170138039,52.0,79769.42,0.0,0.98454,1e-05,2.09124]
[1778170138995,52.0,79777.2,0.0,0.98465,1e-05,2.0787]
[1778170140012,52.0,79784.31,0.0,0.98475,1e-05,2.06741]
[1778170142016,52.0,79787.0,0.0,0.98478,1e-05,2.06306]
[1778170143023,52.0,79789.43,0.0,0.98482,1e-05,2.05919]
[1778170143511,52.0,79789.43,0.0,0.98482,1e-05,2.05919]
[1778170144030,52.0,79792.07,0.0,0.98486,1e-05,2.055]
[1778170145037,52.0,79795.12,0.0,0.9849,1e-05,2.05019]
[1778170150074,52.0,79794.74,0.0,0.98489,1e-05,2.05062]
[1778170152112,52.0,79777.73,0.0,0.98466,1e-05,2.0773]
[1778170153104,52.0,79766.01,0.0,0.9845,1e-05,2.09575]
[1778170154111,52.0,79766.33,0.0,0.9845,1e-05,2.09513]
[1778170155118,52.0,79768.07,0.0,0.98453,1e-05,2.09226]
[1778170156125,51.99,79769.36,0.0,0.98455,1e-05,2.0901]
[1778170161170,51.99,79769.32,0.0,0.98455,1e-05,2.08966]
[1778170163179,51.99,79766.16,0.0,0.98451,1e-05,2.09448]
[1778170164186,51.99,79764.06,0.0,0.98448,1e-05,2.09771]
[1778170165193,51.99,79761.21,0.0,0.98444,1e-05,2.10214]
[1778170167787,51.99,79761.48,0.0,0.98445,1e-05,2.10147]
[1778170173251,51.99,79766.53,0.0,0.98454,1e-05,2.0904]
[1778170174258,51.98,79770.66,0.0,0.9846,1e-05,2.08379]
[1778170177279,51.98,79773.25,0.0,0.98464,1e-05,2.07952]
[1778170178286,51.98,79783.82,0.0,0.98478,1e-05,2.06282]
[1778170179293,51.98,79795.64,0.0,0.98494,1e-05,2.0443]
[1778170180300,51.98,79799.17,0.0,0.98499,1e-05,2.03882]
[1778170181307,51.98,79800.86,0.0,0.98501,1e-05,2.03621]
[1778170182314,51.98,79799.42,0.0,0.98499,1e-05,2.03848]
[1778170186342,51.98,79804.35,0.0,0.98506,1e-05,2.0309]
[1778170187349,51.98,79806.71,0.0,0.98509,1e-05,2.02728]
[1778170187985,51.98,79806.71,0.0,0.98509,1e-05,2.02728]
[1778170195411,51.99,79818.58,0.0,0.98525,1e-05,2.00927]
[1778170196418,51.99,79823.76,0.0,0.98532,1e-05,2.00139]
[1778170197425,51.99,79827.0,0.0,0.98536,1e-05,1.99651]
[1778170198760,51.99,79827.0,0.0,0.98536,1e-05,1.99651]
[1778170198774,51.99,79831.46,0.0,0.98542,1e-05,1.98979]
[1778170199439,51.99,79834.62,0.0,0.98546,1e-05,1.98507]
[1778170200446,51.99,79830.48,0.0,0.9854,1e-05,1.99149]
[1778170201453,51.99,79827.41,0.0,0.98536,1e-05,1.99628]
[1778170204475,51.99,79830.99,0.0,0.98541,1e-05,1.99107]
[1778170205482,51.99,79833.22,0.0,0.98543,1e-05,1.98777]
[1778170209511,51.99,79828.81,0.0,0.98537,1e-05,1.9949]
[1778170210518,51.99,79823.71,0.0,0.9853,1e-05,2.00279]
[1778170212532,51.99,79825.84,0.0,0.98533,1e-05,1.99967]
[1778170213539,52.0,79824.33,0.0,0.98531,1e-05,2.00206]
[1778170214546,52.0,79818.53,0.0,0.98523,1e-05,2.01103]
[1778170216564,52.0,79821.21,0.0,0.98527,1e-05,2.00701]
[1778170217568,52.0,79825.79,0.0,0.98533,1e-05,2.00004]
[1778170219582,52.0,79823.72,0.0,0.9853,1e-05,2.00335]
[1778170221596,52.0,79818.16,0.0,0.98523,1e-05,2.012]
[1778170222603,52.0,79815.67,0.0,0.98519,1e-05,2.01588]
[1778170225626,52.0,79811.5,0.0,0.98513,1e-05,2.02243]
[1778170226634,52.0,79810.02,0.0,0.98511,1e-05,2.02476]
[1778170227639,52.0,79802.39,0.0,0.98501,1e-05,2.03661]
[1778170229653,52.0,79805.8,0.0,0.98506,1e-05,2.03134]
[1778170231667,52.0,79804.58,0.0,0.98506,1e-05,2.03084]
[1778170233681,52.0,79806.0,0.0,0.98508,1e-05,2.02865]
[1778170237709,52.0,79804.26,0.0,0.98505,1e-05,2.03137]
[1778170242744,52.0,79805.69,0.0,0.98507,1e-05,2.02916]
[1778170245765,52.0,79807.57,0.0,0.9851,1e-05,2.02625]
[1778170246772,52.0,79809.71,0.0,0.98513,1e-05,2.02294]
[1778170250068,52.0,79810.17,0.0,0.98513,1e-05,2.02225]
[1778170250192,52.0,79810.17,0.0,0.98513,1e-05,2.02225]
[1778170251807,52.0,79808.0,0.0,0.9851,1e-05,2.02565]
[1778170257849,52.0,79810.3,0.0,0.98513,1e-05,2.02213]
[1778170258858,52.0,79812.39,0.0,0.98516,1e-05,2.01891]
[1778170259820,52.0,79812.39,0.0,0.98516,1e-05,2.01891]
[1778170259888,52.0,79812.39,0.0,0.98516,1e-05,2.01891]
[1778170262214,52.0,79812.14,0.0,0.98516,1e-05,2.01931]
[1778170262467,52.0,79818.01,0.0,0.98524,1e-05,2.01029]
[1778170262887,52.0,79828.09,0.0,0.98537,1e-05,1.99486]
[1778170263894,52.0,79828.21,0.0,0.98537,1e-05,1.99474]
[1778170264902,52.0,79825.46,0.0,0.98533,1e-05,1.99894]
[1778170265590,52.0,79825.46,0.0,0.98533,1e-05,1.99894]
[1778170265735,52.0,79825.46,0.0,0.98533,1e-05,1.99894]
[1778170265909,52.0,79823.26,0.0,0.9853,1e-05,2.00242]
[1778170266916,52.0,79817.82,0.0,0.98523,1e-05,2.01081]
[1778170268127,52.0,79817.82,0.0,0.98523,1e-05,2.01081]
[1778170268139,52.0,79817.82,0.0,0.98523,1e-05,2.01081]
[1778170268228,52.0,79813.68,0.0,0.98518,1e-05,2.01722]
[1778170269937,52.0,79817.83,0.0,0.98523,1e-05,2.01085]
[1778170270944,52.0,79820.96,0.0,0.98527,1e-05,2.00607]
[1778170271951,52.0,79822.84,0.0,0.9853,1e-05,2.00321]
[1778170272538,52.0,79822.84,0.0,0.9853,1e-05,2.00321]
[1778170272547,52.0,79822.84,0.0,0.9853,1e-05,2.00321]
[1778170272958,52.0,79826.15,0.0,0.98534,1e-05,1.99818]
[1778170273965,52.0,79823.46,0.0,0.9853,1e-05,2.00235]
[1778170274974,52.0,79817.78,0.0,0.98523,1e-05,2.01111]
[1778170275981,52.0,79805.07,0.0,0.98506,1e-05,2.03075]
[1778170276988,52.0,79786.26,0.0,0.9848,1e-05,2.0601]
[1778170277995,52.0,79782.21,0.0,0.98475,1e-05,2.06639]
[1778170280011,52.0,79780.19,0.0,0.98472,1e-05,2.06942]
[1778170281016,52.0,79774.34,0.0,0.98464,1e-05,2.07857]
[1778170282023,52.0,79772.23,0.0,0.98461,1e-05,2.08181]
[1778170283030,52.0,79769.43,0.0,0.98457,1e-05,2.08614]
[1778170285948,52.0,79769.68,0.0,0.98458,1e-05,2.08554]
[1778170286041,52.0,79769.68,0.0,0.98458,1e-05,2.08554]
[1778170287058,52.0,79771.79,0.0,0.98461,1e-05,2.08198]
[1778170288065,52.0,79775.99,0.0,0.98467,1e-05,2.07525]
[1778170289072,51.99,79778.02,0.0,0.9847,1e-05,2.07136]
[1778170290106,51.99,79778.02,0.0,0.9847,1e-05,2.07136]
[1778170290263,51.99,79778.02,0.0,0.9847,1e-05,2.07136]
[1778170291086,51.99,79780.96,0.0,0.98477,1e-05,2.06295]
[1778170292093,51.98,79785.13,0.0,0.98484,1e-05,2.05574]
[1778170293100,51.98,79787.58,0.0,0.98488,1e-05,2.05125]
[1778170294448,51.98,79787.58,0.0,0.98488,1e-05,2.05125]
[1778170294460,51.98,79787.58,0.0,0.98488,1e-05,2.05125]
[1778170296121,51.98,79785.81,0.0,0.98485,1e-05,2.05389]
[1778170297128,51.98,79781.73,0.0,0.9848,1e-05,2.06025]
[1778170298431,51.98,79781.73,0.0,0.9848,1e-05,2.06025]
[1778170298442,51.98,79781.73,0.0,0.9848,1e-05,2.06025]
[1778170298135,51.97,79775.74,0.0,0.98472,1e-05,2.06901]
[1778170299142,51.97,79774.07,0.0,0.9847,1e-05,2.07097]
[1778170304177,51.95,79769.78,0.0,0.98467,1e-05,2.07438]
[1778170304748,51.95,79769.78,0.0,0.98467,1e-05,2.07438]
[1778170304850,51.95,79769.78,0.0,0.98467,1e-05,2.07438]
[1778170305184,51.95,79766.98,0.0,0.98464,1e-05,2.07812]
[1778170307198,51.94,79764.55,0.0,0.98462,1e-05,2.08058]
[1778170312233,51.92,79765.24,0.0,0.98466,1e-05,2.07604]
[1778170317268,51.91,79771.08,0.0,0.98476,1e-05,2.06405]
[1778170318073,51.91,79771.08,0.0,0.98476,1e-05,2.06405]
[1778170318158,51.91,79771.08,0.0,0.98476,1e-05,2.06405]
[1778170318275,51.91,79774.05,0.0,0.9848,1e-05,2.05932]
[1778170319282,51.91,79776.54,0.0,0.98484,1e-05,2.05536]
[1778170320289,51.9,79772.09,0.0,0.98478,1e-05,2.06171]
[1778170321296,51.9,79775.23,0.0,0.98483,1e-05,2.05613]
[1778170322303,51.9,79771.49,0.0,0.98478,1e-05,2.06136]
[1778170323310,51.89,79757.72,0.0,0.9846,1e-05,2.08246]
[1778170324317,51.89,79749.75,0.0,0.9845,1e-05,2.09443]
[1778170325355,51.88,79739.06,0.0,0.98435,1e-05,2.1108]
[1778170326340,51.88,79733.7,0.0,0.98428,1e-05,2.11867]
[1778170327347,51.88,79731.82,0.0,0.98426,1e-05,2.12093]
[1778170332383,51.86,79732.53,0.0,0.98431,1e-05,2.116]
[1778170332671,51.86,79732.53,0.0,0.98431,1e-05,2.116]
[1778170332754,51.86,79732.53,0.0,0.98431,1e-05,2.116]
[1778170335404,51.85,79739.3,0.0,0.9844,1e-05,2.10472]
[1778170336411,51.85,79749.79,0.0,0.98455,1e-05,2.08786]
[1778170337418,51.85,79753.61,0.0,0.98461,1e-05,2.08171]
[1778170338425,51.85,79759.37,0.0,0.98469,1e-05,2.07251]
[1778170339432,51.85,79763.2,0.0,0.98474,1e-05,2.0658]
[1778170340439,51.85,79765.62,0.0,0.98478,1e-05,2.06134]
[1778170340993,51.85,79765.62,0.0,0.98478,1e-05,2.06134]
[1778170341104,51.85,79765.62,0.0,0.98478,1e-05,2.06134]
[1778170342453,51.84,79764.09,0.0,0.98477,1e-05,2.06307]
[1778170343461,51.84,79762.37,0.0,0.98475,1e-05,2.06574]
[1778170346481,51.84,79769.62,0.0,0.98485,1e-05,2.0542]
[1778170346819,51.84,79769.62,0.0,0.98485,1e-05,2.0542]
[1778170347034,51.84,79769.62,0.0,0.98485,1e-05,2.0542]
[1778170347488,51.84,79774.62,0.0,0.98491,1e-05,2.04633]
[1778170348495,51.84,79778.01,0.0,0.98496,1e-05,2.04102]
[1778170349502,51.84,79779.99,0.0,0.98499,1e-05,2.03792]
[1778170351516,51.84,79778.91,0.0,0.98499,1e-05,2.03721]
[1778170352278,51.84,79778.91,0.0,0.98499,1e-05,2.03721]
[1778170352603,51.84,79777.96,0.0,0.98498,1e-05,2.0387]
[1778170354537,51.84,79774.2,0.0,0.98493,1e-05,2.04457]
[1778170356551,51.84,79776.33,0.0,0.98496,1e-05,2.04122]
[1778170357471,51.84,79776.33,0.0,0.98496,1e-05,2.04122]
[1778170357594,51.84,79777.18,0.0,0.98497,1e-05,2.03988]
[1778170358565,51.84,79778.96,0.0,0.98499,1e-05,2.0371]
[1778170359572,51.84,79781.82,0.0,0.98503,1e-05,2.03264]
[1778170361587,51.84,79780.21,0.0,0.98501,1e-05,2.03516]
[1778170363601,51.84,79778.57,0.0,0.98499,1e-05,2.03772]
[1778170366622,51.84,79780.84,0.0,0.98502,1e-05,2.03418]
[1778170368151,51.84,79780.84,0.0,0.98502,1e-05,2.03418]
[1778170368164,51.84,79780.84,0.0,0.98502,1e-05,2.03418]
[1778170369643,51.84,79782.95,0.0,0.98505,1e-05,2.03031]
[1778170371616,51.84,79783.75,0.0,0.98506,1e-05,2.02907]
[1778170371692,51.84,79783.75,0.0,0.98506,1e-05,2.02907]
[1778170371771,51.83,79789.72,0.0,0.98515,1e-05,2.01922]
[1778170374405,51.83,79790.37,0.0,0.98516,1e-05,2.01765]
[1778170374417,51.83,79790.37,0.0,0.98516,1e-05,2.01765]
[1778170374465,51.83,79778.01,0.0,0.985,1e-05,2.03631]
[1778170374678,51.83,79772.69,0.0,0.98493,1e-05,2.04462]
[1778170375686,51.83,79774.94,0.0,0.98496,1e-05,2.04109]
[1778170377700,51.82,79778.93,0.0,0.98502,1e-05,2.03425]
[1778170379945,51.82,79778.79,0.0,0.98501,1e-05,2.03448]
[1778170380052,51.82,79778.79,0.0,0.98501,1e-05,2.03448]
[1778170380149,51.82,79777.38,0.0,0.98499,1e-05,2.03668]
[1778170381728,51.82,79774.09,0.0,0.98495,1e-05,2.04182]
[1778170382735,51.82,79775.78,0.0,0.98497,1e-05,2.03917]
[1778170384697,51.82,79777.07,0.0,0.98499,1e-05,2.03715]
[1778170384706,51.82,79777.07,0.0,0.98499,1e-05,2.03715]
[1778170384750,51.82,79780.46,0.0,0.98504,1e-05,2.03186]
[1778170385756,51.82,79794.08,0.0,0.98522,1e-05,2.01074]
[1778170386763,51.82,79795.59,0.0,0.98524,1e-05,2.00846]
[1778170387770,51.83,79804.45,0.0,0.98536,1e-05,1.99487]
[1778170388816,51.83,79804.45,0.0,0.98536,1e-05,1.99487]
[1778170388834,51.83,79804.45,0.0,0.98536,1e-05,1.99487]
[1778170388917,51.83,79804.06,0.0,0.98535,1e-05,1.99555]
[1778170390023,51.82,79801.5,0.0,0.98532,1e-05,1.99902]
[1778170391798,51.82,79799.9,0.0,0.9853,1e-05,2.00155]
[1778170392738,51.82,79799.9,0.0,0.9853,1e-05,2.00155]
[1778170392892,51.82,79799.9,0.0,0.9853,1e-05,2.00155]
[1778170392913,51.82,79795.82,0.0,0.98524,1e-05,2.0079]
[1778170396833,51.82,79797.55,0.0,0.98527,1e-05,2.00486]
[1778170400783,51.82,79797.68,0.0,0.98527,1e-05,2.00483]
[1778170400879,51.82,79797.68,0.0,0.98527,1e-05,2.00483]
[1778170400944,51.82,79801.03,0.0,0.98532,1e-05,1.99973]
[1778170401868,51.82,79805.36,0.0,0.98537,1e-05,1.99314]
[1778170402622,51.82,79805.36,0.0,0.98537,1e-05,1.99314]
[1778170403884,51.82,79808.92,0.0,0.98542,1e-05,1.98724]
[1778170404891,51.82,79807.35,0.0,0.98541,1e-05,1.98913]
[1778170406426,51.82,79807.35,0.0,0.98541,1e-05,1.98913]
[1778170406493,51.81,79808.61,0.0,0.98543,1e-05,1.98619]
[1778170406905,51.81,79803.87,0.0,0.98537,1e-05,1.99346]
[1778170408926,51.81,79810.53,0.0,0.98547,1e-05,1.98225]
[1778170410516,51.8,79817.52,0.0,0.98557,1e-05,1.97059]
[1778170410943,51.8,79821.48,0.0,0.98562,1e-05,1.96458]
[1778170411950,51.8,79817.73,0.0,0.98559,1e-05,1.96745]
[1778170412959,51.8,79815.31,0.0,0.98556,1e-05,1.97067]
[1778170413937,51.8,79815.31,0.0,0.98556,1e-05,1.97067]
[1778170413989,51.8,79815.31,0.0,0.98556,1e-05,1.97067]
[1778170414013,51.79,79813.28,0.0,0.98554,1e-05,1.97342]
[1778170414973,51.79,79814.9,0.0,0.98556,1e-05,1.97095]
[1778170415980,51.79,79811.35,0.0,0.98552,1e-05,1.97588]
[1778170416987,51.79,79807.05,0.0,0.98546,1e-05,1.98257]
[1778170417644,51.79,79807.05,0.0,0.98546,1e-05,1.98257]
[1778170418474,51.79,79807.05,0.0,0.98546,1e-05,1.98257]
[1778170418538,51.79,79805.38,0.0,0.98544,1e-05,1.98533]
[1778170420012,51.79,79802.12,0.0,0.98539,1e-05,1.99051]
[1778170422025,51.8,79793.28,0.0,0.98527,1e-05,2.00428]
[1778170423465,51.8,79793.28,0.0,0.98527,1e-05,2.00428]
[1778170423621,51.8,79793.28,0.0,0.98527,1e-05,2.00428]
[1778170423472,51.8,79794.49,0.0,0.98529,1e-05,2.00248]
[1778170424039,51.8,79795.67,0.0,0.9853,1e-05,2.00073]
[1778170429074,51.8,79794.16,0.0,0.98528,1e-05,2.00341]
[1778170432792,51.8,79796.45,0.0,0.98531,1e-05,2.00009]
[1778170432860,51.8,79796.45,0.0,0.98531,1e-05,2.00009]
[1778170433335,51.8,79796.45,0.0,0.98531,1e-05,2.00009]
[1778170433454,51.8,79796.45,0.0,0.98531,1e-05,2.00009]
[1778170433551,51.8,79796.29,0.0,0.98531,1e-05,2.0004]
[1778170439145,51.8,79794.9,0.0,0.98528,1e-05,2.00297]
[1778170440697,51.8,79792.54,0.0,0.98525,1e-05,2.00667]
[1778170440823,51.8,79792.54,0.0,0.98525,1e-05,2.00667]
[1778170444426,51.8,79795.33,0.0,0.98529,1e-05,2.00256]
[1778170444551,51.8,79795.33,0.0,0.98529,1e-05,2.00256]
[1778170445398,51.8,79796.68,0.0,0.9853,1e-05,2.00055]
[1778170445474,51.8,79796.68,0.0,0.9853,1e-05,2.00055]
[1778170445499,51.8,79804.48,0.0,0.98541,1e-05,1.98864]
[1778170448402,51.8,79804.37,0.0,0.9854,1e-05,1.98899]
[1778170448522,51.8,79804.37,0.0,0.9854,1e-05,1.98899]
[1778170448548,51.81,79798.24,0.0,0.98532,1e-05,1.99849]
[1778170449215,51.81,79794.82,0.0,0.98528,1e-05,2.00383]
[1778170452402,51.81,79794.33,0.0,0.98527,1e-05,2.00471]
[1778170452414,51.81,79794.33,0.0,0.98527,1e-05,2.00471]
[1778170452503,51.81,79799.62,0.0,0.98534,1e-05,1.99663]
[1778170453652,51.81,79799.62,0.0,0.98534,1e-05,1.99663]
[1778170453660,51.81,79799.62,0.0,0.98534,1e-05,1.99663]
[1778170453243,51.81,79805.0,0.0,0.98541,1e-05,1.98845]
[1778170454251,51.81,79807.27,0.0,0.98544,1e-05,1.98507]
[1778170456684,51.81,79808.77,0.0,0.98546,1e-05,1.98297]
[1778170456737,51.81,79808.77,0.0,0.98546,1e-05,1.98297]
[1778170458278,51.81,79814.47,0.0,0.98553,1e-05,1.97447]
[1778170462473,51.8,79815.41,0.0,0.98555,1e-05,1.9716]
[1778170462572,51.8,79815.41,0.0,0.98555,1e-05,1.9716]
[1778170462833,51.8,79816.39,0.0,0.98558,1e-05,1.96904]
[1778170462960,51.8,79816.39,0.0,0.98558,1e-05,1.96904]
[1778170463313,51.79,79815.71,0.0,0.98558,1e-05,1.969]
[1778170466334,51.78,79820.1,0.0,0.98564,1e-05,1.96126]
[1778170468163,51.78,79817.89,0.0,0.98561,1e-05,1.96462]
[1778170468252,51.78,79817.89,0.0,0.98561,1e-05,1.96462]
[1778170473422,51.78,79817.65,0.0,0.98563,1e-05,1.96263]
[1778170474443,51.78,79817.19,0.0,0.98562,1e-05,1.96333]
[1778170474519,51.78,79817.19,0.0,0.98562,1e-05,1.96333]
[1778170474527,51.78,79817.06,0.0,0.98562,1e-05,1.96353]
[1778170479425,51.78,79812.27,0.0,0.98556,1e-05,1.97081]
[1778170482660,51.78,79814.44,0.0,0.98559,1e-05,1.96751]
[1778170482450,51.78,79818.29,0.0,0.98564,1e-05,1.96166]
[1778170483469,51.78,79818.29,0.0,0.98564,1e-05,1.96166]
[1778170488492,51.78,79822.79,0.0,0.9857,1e-05,1.95485]
[1778170492283,51.78,79824.86,0.0,0.98572,1e-05,1.95172]
[1778170492402,51.78,79824.86,0.0,0.98572,1e-05,1.95172]
[1778170492520,51.78,79826.23,0.0,0.98574,1e-05,1.94965]
[1778170495541,51.78,79829.65,0.0,0.98578,1e-05,1.94449]
[1778170496220,51.78,79829.65,0.0,0.98578,1e-05,1.94449]
[1778170502590,51.78,79822.85,0.0,0.9857,1e-05,1.95476]
[1778170503309,51.78,79822.85,0.0,0.9857,1e-05,1.95476]
[1778170503403,51.78,79822.85,0.0,0.9857,1e-05,1.95476]
[1778170503597,51.78,79821.36,0.0,0.98568,1e-05,1.95701]
[1778170504613,51.78,79810.07,0.0,0.98553,1e-05,1.97416]
[1778170505620,51.78,79802.88,0.0,0.98543,1e-05,1.98514]
[1778170506627,51.78,79796.74,0.0,0.98536,1e-05,1.99405]
[1778170509648,51.77,79791.42,0.0,0.9853,1e-05,2.00067]
[1778170510568,51.77,79791.42,0.0,0.9853,1e-05,2.00067]
[1778170510655,51.77,79788.03,0.0,0.98526,1e-05,2.00536]
[1778170511663,51.77,79771.61,0.0,0.98504,1e-05,2.0303]
[1778170512670,51.76,79764.95,0.0,0.98495,1e-05,2.04011]
[1778170514687,51.76,79758.38,0.0,0.98488,1e-05,2.0492]
[1778170518715,51.74,79750.85,0.0,0.98479,1e-05,2.05856]
[1778170519723,51.74,79741.93,0.0,0.98468,1e-05,2.07202]
[1778170521736,51.73,79746.44,0.0,0.98475,1e-05,2.06356]
[1778170522743,51.73,79739.19,0.0,0.98465,1e-05,2.0744]
[1778170523750,51.73,79735.57,0.0,0.98461,1e-05,2.07948]
[1778170525297,51.73,79735.57,0.0,0.98461,1e-05,2.07948]
[1778170525765,51.72,79726.84,0.0,0.98449,1e-05,2.09265]
[1778170527779,51.71,79733.33,0.0,0.9846,1e-05,2.0809]
[1778170528786,51.71,79729.35,0.0,0.98455,1e-05,2.08656]
[1778170530800,51.7,79725.05,0.0,0.9845,1e-05,2.09205]
[1778170531807,51.7,79716.66,0.0,0.9844,1e-05,2.10235]
[1778170534593,51.7,79715.38,0.0,0.98439,1e-05,2.10429]
[1778170534685,51.7,79715.38,0.0,0.98439,1e-05,2.10429]
[1778170534659,51.7,79716.94,0.0,0.98441,1e-05,2.10157]
[1778170534828,51.7,79717.11,0.0,0.98441,1e-05,2.10129]
[1778170539864,51.69,79724.29,0.0,0.98452,1e-05,2.08866]
[1778170540870,51.69,79735.25,0.0,0.98468,1e-05,2.07113]
[1778170541877,51.69,79741.36,0.0,0.98477,1e-05,2.0608]
[1778170542884,51.68,79756.13,0.0,0.98498,1e-05,2.03692]
[1778170543891,51.68,79760.52,0.0,0.98504,1e-05,2.03007]
[1778170546912,51.68,79763.66,0.0,0.98508,1e-05,2.02466]
[1778170547919,51.68,79759.9,0.0,0.98504,1e-05,2.02996]
[1778170549933,51.67,79755.58,0.0,0.98499,1e-05,2.03557]
[1778170551104,51.67,79755.58,0.0,0.98499,1e-05,2.03557]
[1778170551112,51.67,79755.58,0.0,0.98499,1e-05,2.03557]
[1778170551205,51.66,79756.84,0.0,0.98502,1e-05,2.03244]
[1778170554968,51.66,79751.01,0.0,0.98495,1e-05,2.03985]
[1778170556537,51.66,79751.01,0.0,0.98495,1e-05,2.03985]
[1778170556578,51.66,79751.01,0.0,0.98495,1e-05,2.03985]
[1778170556598,51.65,79749.94,0.0,0.98495,1e-05,2.04035]
[1778170556982,51.65,79753.98,0.0,0.985,1e-05,2.03402]
[1778170560014,51.64,79749.42,0.0,0.98495,1e-05,2.03944]
[1778170563026,51.63,79744.39,0.0,0.9849,1e-05,2.04561]
[1778170564033,51.63,79738.15,0.0,0.98482,1e-05,2.05487]
[1778170565040,51.62,79741.83,0.0,0.98487,1e-05,2.04848]
[1778170570075,51.61,79735.87,0.0,0.98481,1e-05,2.05552]
[1778170571082,51.61,79731.02,0.0,0.98475,1e-05,2.0626]
[1778170572090,51.6,79725.83,0.0,0.98468,1e-05,2.07024]
[1778170574103,51.6,79725.97,0.0,0.9847,1e-05,2.06877]
[1778170579138,51.58,79724.21,0.0,0.9847,1e-05,2.06841]
[1778170582160,51.57,79733.44,0.0,0.98484,1e-05,2.05192]
[1778170584174,51.56,79729.11,0.0,0.98479,1e-05,2.05755]
[1778170585181,51.56,79725.04,0.0,0.98474,1e-05,2.0634]
[1778170590228,51.54,79729.62,0.0,0.98483,1e-05,2.05307]
[1778170592247,51.54,79725.8,0.0,0.98481,1e-05,2.05547]
[1778170594256,51.53,79722.75,0.0,0.98478,1e-05,2.05852]
[1778170598284,51.51,79719.56,0.0,0.98476,1e-05,2.06113]
[1778170600298,51.51,79715.48,0.0,0.98471,1e-05,2.06639]
[1778170601305,51.5,79705.65,0.0,0.98458,1e-05,2.08144]
[1778170602312,51.5,79705.23,0.0,0.98458,1e-05,2.08146]
[1778170605333,51.5,79710.41,0.0,0.98466,1e-05,2.07249]
[1778170610368,51.48,79718.8,0.0,0.98481,1e-05,2.05538]
[1778170611375,51.47,79733.38,0.0,0.98501,1e-05,2.03178]
[1778170612387,51.47,79740.87,0.0,0.98512,1e-05,2.01949]
[1778170613391,51.47,79743.8,0.0,0.98516,1e-05,2.01439]
[1778170615405,51.46,79735.02,0.0,0.98505,1e-05,2.02707]
[1778170616421,51.46,79735.02,0.0,0.98505,1e-05,2.02707]
[1778170616531,51.46,79735.02,0.0,0.98505,1e-05,2.02707]
[1778170616575,51.46,79731.61,0.0,0.98501,1e-05,2.03187]
[1778170618427,51.45,79735.15,0.0,0.98507,1e-05,2.02521]
[1778170619434,51.45,79738.65,0.0,0.98512,1e-05,2.01919]
[1778170621450,51.44,79730.16,0.0,0.98501,1e-05,2.03143]
[1778170622470,51.44,79717.8,0.0,0.98484,1e-05,2.05092]
[1778170623469,51.44,79715.36,0.0,0.98482,1e-05,2.05364]
[1778170628504,51.43,79714.47,0.0,0.98482,1e-05,2.05328]
[1778170629511,51.42,79719.29,0.0,0.98489,1e-05,2.04506]
[1778170630518,51.42,79714.88,0.0,0.98483,1e-05,2.05206]
[1778170632532,51.42,79718.16,0.0,0.98488,1e-05,2.0469]
[1778170633542,51.42,79727.93,0.0,0.98501,1e-05,2.03152]
[1778170634548,51.43,79731.96,0.0,0.98507,1e-05,2.02524]
[1778170635556,51.43,79721.7,0.0,0.98493,1e-05,2.04144]
[1778170636563,51.43,79721.27,0.0,0.98492,1e-05,2.04215]
[1778170638577,51.43,79725.44,0.0,0.98498,1e-05,2.03564]
[1778170639584,51.42,79729.51,0.0,0.98504,1e-05,2.02868]
[1778170642605,51.41,79743.39,0.0,0.98524,1e-05,2.00536]
[1778170643612,51.41,79743.68,0.0,0.98525,1e-05,2.00441]
[1778170645627,51.41,79733.52,0.0,0.98512,1e-05,2.01925]
[1778170646633,51.4,79726.87,0.0,0.98503,1e-05,2.02915]
[1778170648647,51.4,79726.43,0.0,0.98504,1e-05,2.02874]
[1778170649654,51.39,79729.69,0.0,0.98509,1e-05,2.02308]
[1778170653682,51.38,79733.9,0.0,0.98518,1e-05,2.01199]
[1778170656706,51.37,79742.9,0.0,0.98531,1e-05,1.99645]
[1778170657712,51.37,79736.61,0.0,0.98523,1e-05,2.00575]
[1778170660733,51.36,79732.46,0.0,0.98519,1e-05,2.01071]
[1778170662792,51.36,79732.83,0.0,0.9852,1e-05,2.00962]
[1778170662831,51.36,79731.88,0.0,0.98519,1e-05,2.01059]
[1778170662960,51.36,79731.88,0.0,0.98519,1e-05,2.01059]
[1778170663754,51.35,79740.98,0.0,0.98532,1e-05,1.99592]
[1778170664761,51.35,79742.5,0.0,0.98534,1e-05,1.99307]
[1778170665768,51.35,79749.73,0.0,0.98544,1e-05,1.98141]
[1778170667782,51.34,79756.38,0.0,0.98554,1e-05,1.97026]
[1778170668789,51.34,79770.87,0.0,0.98574,1e-05,1.94766]
[1778170669796,51.34,79780.94,0.0,0.98587,1e-05,1.93198]
[1778170670803,51.34,79782.97,0.0,0.9859,1e-05,1.92855]
[1778170672817,51.33,79785.96,0.0,0.98594,1e-05,1.92332]
[1778170673826,51.33,79789.23,0.0,0.98599,1e-05,1.91804]
[1778170678853,51.32,79790.25,0.0,0.98601,1e-05,1.91515]
[1778170681882,51.32,79784.68,0.0,0.98595,1e-05,1.92221]
[1778170682889,51.31,79779.65,0.0,0.98589,1e-05,1.92945]
[1778170683022,51.31,79779.65,0.0,0.98589,1e-05,1.92945]
[1778170683111,51.31,79779.65,0.0,0.98589,1e-05,1.92945]
[1778170683896,51.31,79779.29,0.0,0.98589,1e-05,1.92964]
[1778170684903,51.31,79782.41,0.0,0.98593,1e-05,1.92456]
[1778170686917,51.31,79785.29,0.0,0.98598,1e-05,1.91952]
[1778170690434,51.3,79778.88,0.0,0.98591,1e-05,1.9278]
[1778170690945,51.3,79775.78,0.0,0.98586,1e-05,1.93249]
[1778170693866,51.29,79780.3,0.0,0.98593,1e-05,1.92457]
[1778170697996,51.28,79768.4,0.0,0.98579,1e-05,1.94119]
[1778170699003,51.28,79763.82,0.0,0.98573,1e-05,1.94777]
[1778170700012,51.28,79767.32,0.0,0.98578,1e-05,1.94204]
[1778170704040,51.27,79763.64,0.0,0.98575,1e-05,1.94607]
[1778170705047,51.27,79760.55,0.0,0.98571,1e-05,1.95039]
[1778170706599,51.27,79760.55,0.0,0.98571,1e-05,1.95039]
[1778170706683,51.26,79753.7,0.0,0.98563,1e-05,1.96003]
[1778170707893,51.26,79742.79,0.0,0.98548,1e-05,1.97636]
[1778170709075,51.26,79746.0,0.0,0.98553,1e-05,1.97096]
[1778170712484,51.25,79748.5,0.0,0.98559,1e-05,1.96388]
[1778170712745,51.25,79748.5,0.0,0.98559,1e-05,1.96388]
[1778170712836,51.25,79749.92,0.0,0.98562,1e-05,1.96084]
[1778170717375,51.24,79751.23,0.0,0.98564,1e-05,1.95755]
[1778170717468,51.24,79751.23,0.0,0.98564,1e-05,1.95755]
[1778170717469,51.24,79746.34,0.0,0.98559,1e-05,1.9642]
[1778170719145,51.24,79742.84,0.0,0.98554,1e-05,1.96915]
[1778170721159,51.23,79735.47,0.0,0.98545,1e-05,1.97963]
[1778170726194,51.22,79732.69,0.0,0.98543,1e-05,1.98164]
[1778170731231,51.21,79731.73,0.0,0.98544,1e-05,1.98085]
[1778170736269,51.19,79732.92,0.0,0.98548,1e-05,1.97675]
[1778170738291,51.19,79727.25,0.0,0.98541,1e-05,1.98464]
[1778170741312,51.18,79718.22,0.0,0.9853,1e-05,1.99731]
[1778170744333,51.17,79711.38,0.0,0.98522,1e-05,2.00657]
[1778170745342,51.17,79707.84,0.0,0.98517,1e-05,2.01163]
[1778170747356,51.16,79707.55,0.0,0.98518,1e-05,2.01108]
[1778170752391,51.15,79708.8,0.0,0.98522,1e-05,2.00609]
[1778170757426,51.13,79708.06,0.0,0.98523,1e-05,2.00478]
[1778170759703,51.13,79708.62,0.0,0.98524,1e-05,2.00341]
[1778170759858,51.13,79708.62,0.0,0.98524,1e-05,2.00341]
[1778170759909,51.13,79708.84,0.0,0.98525,1e-05,2.00258]
[1778170760447,51.13,79715.21,0.0,0.98534,1e-05,1.99215]
[1778170761454,51.12,79719.29,0.0,0.9854,1e-05,1.98533]
[1778170764475,51.12,79723.1,0.0,0.98546,1e-05,1.97806]
[1778170766490,51.11,79726.93,0.0,0.98552,1e-05,1.97125]
[1778170770518,51.1,79733.54,0.0,0.98562,1e-05,1.95938]
[1778170771111,51.1,79733.54,0.0,0.98562,1e-05,1.95938]
[1778170771406,51.1,79733.54,0.0,0.98562,1e-05,1.95938]
[1778170771525,51.1,79734.44,0.0,0.98566,1e-05,1.95525]
[1778170774546,51.09,79731.12,0.0,0.98562,1e-05,1.95917]
[1778170775553,51.09,79728.29,0.0,0.98559,1e-05,1.96313]
[1778170777567,51.09,79724.79,0.0,0.98555,1e-05,1.96771]
[1778170780588,51.08,79728.46,0.0,0.98561,1e-05,1.9608]
[1778170783609,51.07,79733.87,0.0,0.98569,1e-05,1.95129]
[1778170784616,51.07,79731.1,0.0,0.98566,1e-05,1.95515]
[1778170787637,51.06,79728.0,0.0,0.98562,1e-05,1.95874]
[1778170791670,51.07,79730.97,0.0,0.98566,1e-05,1.95496]
[1778170796705,51.06,79729.19,0.0,0.98564,1e-05,1.95693]
[1778170799729,51.06,79735.97,0.0,0.98574,1e-05,1.94536]
[1778170800736,51.06,79738.89,0.0,0.98578,1e-05,1.94053]
[1778170803757,51.05,79743.06,0.0,0.98585,1e-05,1.93309]
[1778170805771,51.05,79735.75,0.0,0.98576,1e-05,1.94355]
[1778170807436,51.04,79737.22,0.0,0.98578,1e-05,1.94094]
[1778170807785,51.04,79744.38,0.0,0.98588,1e-05,1.92966]
[1778170808798,51.04,79759.47,0.0,0.98607,1e-05,1.90681]
[1778170809802,51.04,79757.93,0.0,0.98606,1e-05,1.9085]
[1778170811819,51.04,79768.65,0.0,0.9862,1e-05,1.89179]
[1778170812261,51.04,79768.65,0.0,0.9862,1e-05,1.89179]
[1778170813104,51.04,79768.65,0.0,0.9862,1e-05,1.89179]
[1778170813833,51.03,79767.32,0.0,0.98619,1e-05,1.89324]
[1778170814240,51.03,79767.32,0.0,0.98619,1e-05,1.89324]
[1778170814840,51.03,79767.45,0.0,0.98619,1e-05,1.89277]
[1778170815847,51.03,79774.73,0.0,0.98629,1e-05,1.88161]
[1778170816854,51.03,79779.19,0.0,0.98635,1e-05,1.87472]
[1778170817861,51.03,79784.65,0.0,0.98642,1e-05,1.86661]
[1778170818868,51.02,79784.97,0.0,0.98643,1e-05,1.86567]
[1778170820882,51.02,79788.19,0.0,0.98647,1e-05,1.86045]
[1778170823903,51.02,79793.19,0.0,0.98654,1e-05,1.85241]
[1778170824383,51.02,79793.19,0.0,0.98654,1e-05,1.85241]
[1778170824394,51.02,79793.19,0.0,0.98654,1e-05,1.85241]
[1778170824910,51.02,79793.15,0.0,0.98654,1e-05,1.85227]
[1778170826361,51.02,79793.9,0.0,0.98655,1e-05,1.85096]
[1778170826558,51.02,79793.9,0.0,0.98655,1e-05,1.85096]
[1778170828938,51.01,79803.08,0.0,0.98667,1e-05,1.83688]
[1778170829945,51.01,79807.14,0.0,0.98672,1e-05,1.83077]
[1778170830691,51.01,79807.14,0.0,0.98672,1e-05,1.83077]
[1778170830698,51.01,79807.14,0.0,0.98672,1e-05,1.83077]
[1778170830952,51.01,79807.96,0.0,0.98673,1e-05,1.82941]
[1778170832970,51.01,79817.63,0.0,0.98687,1e-05,1.81296]
[1778170833977,51.01,79818.48,0.0,0.98688,1e-05,1.81144]
[1778170836115,51.01,79816.42,0.0,0.98686,1e-05,1.81415]
[1778170836180,51.01,79816.42,0.0,0.98686,1e-05,1.81415]
[1778170839012,51.01,79809.26,0.0,0.98677,1e-05,1.82441]
[1778170840056,51.01,79809.26,0.0,0.98677,1e-05,1.82441]
[1778170840131,51.01,79807.58,0.0,0.98675,1e-05,1.82686]
[1778170841034,51.01,79807.58,0.0,0.98675,1e-05,1.82686]
[1778170841053,51.01,79809.35,0.0,0.98677,1e-05,1.82428]
[1778170841119,51.01,79809.35,0.0,0.98677,1e-05,1.82428]
[1778170842033,51.01,79812.62,0.0,0.98682,1e-05,1.81953]
[1778170847068,51.01,79811.69,0.0,0.9868,1e-05,1.82088]
[1778170848075,51.01,79807.97,0.0,0.98676,1e-05,1.82629]
[1778170848167,51.01,79807.97,0.0,0.98676,1e-05,1.82629]
[1778170848317,51.01,79807.97,0.0,0.98676,1e-05,1.82629]
[1778170849083,51.01,79804.13,0.0,0.98671,1e-05,1.83189]
[1778170849859,51.01,79804.13,0.0,0.98671,1e-05,1.83189]
[1778170850014,51.01,79804.13,0.0,0.98671,1e-05,1.83189]
[1778170852104,51.0,79798.91,0.0,0.98665,1e-05,1.83935]
[1778170854583,51.0,79799.14,0.0,0.98665,1e-05,1.83882]
[1778170854686,51.0,79799.14,0.0,0.98665,1e-05,1.83882]
[1778170854786,51.0,79796.13,0.0,0.98662,1e-05,1.84286]
[1778170855650,51.0,79796.13,0.0,0.98662,1e-05,1.84286]
[1778170855729,51.0,79796.13,0.0,0.98662,1e-05,1.84286]
[1778170856132,51.0,79802.21,0.0,0.98669,1e-05,1.83376]
[1778170858097,51.0,79802.21,0.0,0.98669,1e-05,1.83376]
[1778170857139,51.0,79808.04,0.0,0.98677,1e-05,1.82508]
[1778170858226,51.0,79808.04,0.0,0.98677,1e-05,1.82508]
[1778170858258,51.0,79817.23,0.0,0.98688,1e-05,1.81157]
[1778170859239,51.0,79817.23,0.0,0.98688,1e-05,1.81157]
[1778170859253,51.0,79817.23,0.0,0.98688,1e-05,1.81157]
[1778170859259,51.0,79817.44,0.0,0.98689,1e-05,1.81113]
[1778170860160,51.0,79819.66,0.0,0.98692,1e-05,1.80778]
[1778170862903,51.0,79820.35,0.0,0.98692,1e-05,1.80666]
[1778170863064,51.0,79832.21,0.0,0.98707,1e-05,1.78959]
[1778170863542,51.0,79851.6,0.0,0.9873,1e-05,1.76197]
[1778170864194,51.0,79860.18,0.0,0.98741,1e-05,1.74985]
[1778170865201,51.0,79859.8,0.0,0.9874,1e-05,1.75039]
[1778170866208,51.0,79857.51,0.0,0.98737,1e-05,1.75362]
[1778170867602,51.0,79857.51,0.0,0.98737,1e-05,1.75362]
[1778170867671,51.0,79858.46,0.0,0.98739,1e-05,1.75228]
[1778170868222,51.0,79855.19,0.0,0.98735,1e-05,1.75689]
[1778170869229,51.0,79850.5,0.0,0.98729,1e-05,1.76352]
[1778170870236,51.0,79844.45,0.0,0.98722,1e-05,1.77211]
[1778170871247,51.0,79831.27,0.0,0.98706,1e-05,1.79094]
[1778170872251,51.0,79823.58,0.0,0.98696,1e-05,1.80199]
[1778170875272,51.0,79826.53,0.0,0.987,1e-05,1.79775]
[1778170876946,51.0,79826.53,0.0,0.987,1e-05,1.79775]
[1778170877064,51.0,79826.53,0.0,0.987,1e-05,1.79775]
[1778170877115,51.0,79826.53,0.0,0.987,1e-05,1.79775]
[1778170877093,51.0,79829.36,0.0,0.98703,1e-05,1.79368]
[1778170877199,51.0,79829.36,0.0,0.98703,1e-05,1.79368]
[1778170878293,51.0,79826.82,0.0,0.987,1e-05,1.79733]
[1778170880019,51.0,79826.82,0.0,0.987,1e-05,1.79733]
[1778170880119,51.0,79818.1,0.0,0.9869,1e-05,1.80991]
[1778170880178,51.0,79818.1,0.0,0.9869,1e-05,1.80991]
[1778170880307,51.0,79815.18,0.0,0.98686,1e-05,1.81414]
[1778170881314,51.0,79807.15,0.0,0.98676,1e-05,1.82581]
[1778170882321,51.0,79802.95,0.0,0.98671,1e-05,1.83193]
[1778170883846,51.0,79802.95,0.0,0.98671,1e-05,1.83193]
[1778170883922,51.0,79802.95,0.0,0.98671,1e-05,1.83193]
[1778170885347,51.0,79806.4,0.0,0.98675,1e-05,1.8269]
[1778170887361,51.0,79795.24,0.0,0.98661,1e-05,1.84322]
[1778170888228,51.0,79795.24,0.0,0.98661,1e-05,1.84322]
[1778170888284,51.0,79795.24,0.0,0.98661,1e-05,1.84322]
[1778170888368,51.0,79791.32,0.0,0.98656,1e-05,1.84899]
[1778170889218,51.0,79791.32,0.0,0.98656,1e-05,1.84899]
[1778170889292,51.0,79791.32,0.0,0.98656,1e-05,1.84899]
[1778170895016,51.0,79790.61,0.0,0.98657,1e-05,1.84777]
[1778170895080,51.0,79794.83,0.0,0.98662,1e-05,1.84157]
[1778170895417,51.0,79795.99,0.0,0.98664,1e-05,1.83987]
[1778170896584,51.0,79795.99,0.0,0.98664,1e-05,1.83987]
[1778170896604,51.0,79795.99,0.0,0.98664,1e-05,1.83987]
[1778170898466,51.0,79800.22,0.0,0.98669,1e-05,1.83349]
[1778170899447,51.0,79802.1,0.0,0.98672,1e-05,1.83074]
[1778170900894,51.0,79802.1,0.0,0.98672,1e-05,1.83074]
[1778170900960,51.0,79802.1,0.0,0.98672,1e-05,1.83074]
[1778170901097,51.0,79802.1,0.0,0.98672,1e-05,1.83074]
[1778170901125,51.0,79806.09,0.0,0.98677,1e-05,1.82492]
[1778170901740,51.0,79806.09,0.0,0.98677,1e-05,1.82492]
[1778170901758,51.0,79806.09,0.0,0.98677,1e-05,1.82492]
[1778170905232,51.0,79807.9,0.0,0.98679,1e-05,1.82229]
[1778170905526,51.0,79807.9,0.0,0.98679,1e-05,1.82229]
[1778170905614,51.0,79814.69,0.0,0.98687,1e-05,1.81243]
[1778170906613,51.0,79818.44,0.0,0.98692,1e-05,1.807]
[1778170907506,51.0,79826.06,0.0,0.98701,1e-05,1.79602]
[1778170908513,51.0,79829.91,0.0,0.98706,1e-05,1.79049]
[1778170909520,51.0,79831.8,0.0,0.98708,1e-05,1.78778]
[1778170910977,51.0,79831.8,0.0,0.98708,1e-05,1.78778]
[1778170911061,51.0,79831.8,0.0,0.98708,1e-05,1.78778]
[1778170911123,51.0,79828.09,0.0,0.98704,1e-05,1.7931]
[1778170911535,51.0,79828.09,0.0,0.98704,1e-05,1.7931]
[1778170911593,51.0,79828.09,0.0,0.98704,1e-05,1.7931]
[1778170913841,51.0,79825.51,0.0,0.987,1e-05,1.79681]
[1778170913873,51.0,79821.03,0.0,0.98695,1e-05,1.80326]
[1778170917576,51.0,79819.01,0.0,0.98693,1e-05,1.80618]
[1778170918867,51.0,79819.01,0.0,0.98693,1e-05,1.80618]
[1778170918949,51.0,79819.01,0.0,0.98693,1e-05,1.80618]
[1778170920597,51.0,79821.55,0.0,0.98696,1e-05,1.80251]
[1778170921962,51.0,79821.55,0.0,0.98696,1e-05,1.80251]
[1778170921976,51.0,79821.55,0.0,0.98696,1e-05,1.80251]
[1778170922007,51.0,79825.72,0.0,0.98701,1e-05,1.79651]
[1778170923619,51.0,79831.08,0.0,0.98707,1e-05,1.78881]
[1778170924625,51.0,79832.57,0.0,0.98709,1e-05,1.78668]
[1778170926639,51.0,79834.22,0.0,0.98711,1e-05,1.78432]
[1778170928676,51.0,79835.24,0.0,0.98712,1e-05,1.78286]
[1778170928737,51.0,79835.24,0.0,0.98712,1e-05,1.78286]
[1778170928837,51.0,79837.48,0.0,0.98715,1e-05,1.77966]
[1778170929569,51.0,79837.48,0.0,0.98715,1e-05,1.77966]
[1778170929660,51.0,79845.21,0.0,0.98724,1e-05,1.76865]
[1778170930667,51.0,79856.17,0.0,0.98737,1e-05,1.75314]
[1778170932681,51.0,79853.39,0.0,0.98734,1e-05,1.75706]
[1778170934358,51.0,79854.15,0.0,0.98735,1e-05,1.75599]
[1778170934695,51.0,79858.56,0.0,0.9874,1e-05,1.74977]
[1778170935702,51.0,79857.09,0.0,0.98739,1e-05,1.75184]
[1778170937716,51.0,79850.99,0.0,0.98731,1e-05,1.76046]
[1778170938723,51.0,79849.55,0.0,0.9873,1e-05,1.7625]
[1778170939730,51.0,79851.01,0.0,0.98731,1e-05,1.76043]
[1778170941072,51.0,79851.01,0.0,0.98731,1e-05,1.76043]
[1778170941123,51.0,79844.68,0.0,0.98724,1e-05,1.7694]
[1778170941243,51.0,79844.68,0.0,0.98724,1e-05,1.7694]
[1778170941744,51.0,79841.69,0.0,0.9872,1e-05,1.77366]
[1778170943758,51.0,79842.73,0.0,0.98721,1e-05,1.77218]
[1778170944765,51.0,79844.29,0.0,0.98723,1e-05,1.76996]
[1778170947772,51.0,79843.25,0.0,0.98722,1e-05,1.77144]
[1778170947786,51.0,79854.63,0.0,0.98736,1e-05,1.75531]
[1778170949193,51.0,79854.63,0.0,0.98736,1e-05,1.75531]
[1778170948794,51.0,79860.25,0.0,0.98742,1e-05,1.74739]
[1778170949362,51.0,79860.25,0.0,0.98742,1e-05,1.74739]
[1778170949800,51.0,79861.28,0.0,0.98744,1e-05,1.74595]
[1778170950807,51.0,79864.44,0.0,0.98747,1e-05,1.74151]
[1778170951814,51.0,79862.72,0.0,0.98747,1e-05,1.74175]
[1778170953832,51.0,79865.93,0.0,0.98751,1e-05,1.73725]
[1778170954838,51.0,79873.09,0.0,0.98759,1e-05,1.72725]
[1778170955844,51.0,79865.05,0.0,0.9875,1e-05,1.73848]
[1778170956851,51.0,79867.61,0.0,0.98753,1e-05,1.7349]
[1778170957826,51.0,79867.61,0.0,0.98753,1e-05,1.7349]
[1778170957895,51.0,79867.61,0.0,0.98753,1e-05,1.7349]
[1778170958178,51.0,79867.61,0.0,0.98753,1e-05,1.7349]
[1778170958221,51.0,79866.28,0.0,0.98751,1e-05,1.73676]
[1778170958865,51.0,79868.95,0.0,0.98754,1e-05,1.73302]
[1778170959699,51.0,79868.95,0.0,0.98754,1e-05,1.73302]
[1778170959872,51.0,79869.38,0.0,0.98755,1e-05,1.73242]
[1778170960879,51.0,79871.78,0.0,0.98757,1e-05,1.72907]
[1778170961887,51.0,79869.16,0.0,0.98754,1e-05,1.73273]
[1778170963902,51.0,79872.73,0.0,0.98759,1e-05,1.72775]
[1778170964909,51.0,79870.74,0.0,0.98756,1e-05,1.73052]
[1778170967930,51.0,79867.19,0.0,0.98752,1e-05,1.73548]
[1778170969944,51.0,79868.47,0.0,0.98754,1e-05,1.73369]
[1778170970951,51.0,79878.17,0.0,0.98765,1e-05,1.72018]
[1778170971958,51.0,79879.91,0.0,0.98767,1e-05,1.71776]
[1778170972581,51.0,79879.91,0.0,0.98767,1e-05,1.71776]
[1778170972597,51.0,79879.91,0.0,0.98767,1e-05,1.71776]
[1778170973974,51.0,79882.02,0.0,0.98769,1e-05,1.71484]
[1778170974979,51.0,79886.36,0.0,0.98775,1e-05,1.70883]
[1778170978000,51.0,79887.64,0.0,0.98776,1e-05,1.70707]
[1778170979342,51.0,79887.94,0.0,0.98776,1e-05,1.70665]
[1778170979417,51.0,79887.94,0.0,0.98776,1e-05,1.70665]
[1778170981021,51.0,79885.39,0.0,0.98773,1e-05,1.71017]
[1778170983035,51.0,79887.92,0.0,0.98776,1e-05,1.70668]
[1778170985132,51.0,79890.27,0.0,0.98779,1e-05,1.70344]
[1778170986056,51.0,79893.76,0.0,0.98783,1e-05,1.69864]
[1778170986912,51.0,79893.76,0.0,0.98783,1e-05,1.69864]
[1778170987062,51.0,79893.76,0.0,0.98783,1e-05,1.69864]
[1778170987063,51.0,79895.98,0.0,0.98786,1e-05,1.69559]
[1778170987691,51.0,79895.98,0.0,0.98786,1e-05,1.69559]
[1778170988070,51.0,79900.86,0.0,0.98791,1e-05,1.6889]
[1778170992098,51.0,79902.85,0.0,0.98794,1e-05,1.68618]
[1778170993044,51.0,79902.85,0.0,0.98794,1e-05,1.68618]
[1778170993057,51.0,79902.85,0.0,0.98794,1e-05,1.68618]
[1778170994112,51.0,79906.67,0.0,0.98798,1e-05,1.68096]
[1778170995119,51.0,79910.71,0.0,0.98802,1e-05,1.67546]
[1778170996126,51.0,79913.78,0.0,0.98806,1e-05,1.67129]
[1778170997911,51.0,79914.85,0.0,0.98807,1e-05,1.66984]
[1778170997923,51.0,79914.85,0.0,0.98807,1e-05,1.66984]
[1778170999151,51.0,79911.13,0.0,0.98803,1e-05,1.67489]
[1778171000158,51.0,79907.51,0.0,0.98799,1e-05,1.67982]
[1778171003856,51.0,79907.92,0.0,0.98799,1e-05,1.67926]
[1778171003991,51.0,79907.92,0.0,0.98799,1e-05,1.67926]
[1778171004186,51.0,79906.66,0.0,0.98798,1e-05,1.68098]
[1778171008214,51.0,79904.86,0.0,0.98796,1e-05,1.68343]
[1778171009225,51.0,79901.99,0.0,0.98793,1e-05,1.68735]
[1778171010232,51.0,79882.0,0.0,0.98769,1e-05,1.71487]
[1778171011239,51.0,79872.43,0.0,0.9876,1e-05,1.726]
[1778171012246,51.0,79870.92,0.0,0.98758,1e-05,1.7281]
[1778171013253,51.0,79872.89,0.0,0.9876,1e-05,1.72536]
[1778171014260,51.0,79871.49,0.0,0.98759,1e-05,1.72731]
[1778171016588,51.0,79871.8,0.0,0.98759,1e-05,1.72688]
[1778171016713,51.0,79871.8,0.0,0.98759,1e-05,1.72688]
[1778171018288,51.0,79873.69,0.0,0.98761,1e-05,1.72425]
[1778171018881,51.0,79873.69,0.0,0.98761,1e-05,1.72425]
[1778171019355,51.0,79875.81,0.0,0.98764,1e-05,1.7213]
[1778171021037,51.0,79875.81,0.0,0.98764,1e-05,1.7213]
[1778171021045,51.0,79875.81,0.0,0.98764,1e-05,1.7213]
[1778171021068,51.0,79879.82,0.0,0.98768,1e-05,1.71573]
[1778171021309,51.0,79882.47,0.0,0.98771,1e-05,1.71206]
[1778171022316,51.0,79880.42,0.0,0.98769,1e-05,1.7149]
[1778171024330,51.0,79878.45,0.0,0.98767,1e-05,1.71763]
[1778171027968,51.0,79878.48,0.0,0.98767,1e-05,1.71759]
[1778171028035,51.0,79878.48,0.0,0.98767,1e-05,1.71759]
[1778171028067,51.0,79876.85,0.0,0.98765,1e-05,1.71985]
[1778171033011,51.0,79876.96,0.0,0.98765,1e-05,1.7197]
[1778171033020,51.0,79876.96,0.0,0.98765,1e-05,1.7197]
[1778171033159,51.0,79878.64,0.0,0.98767,1e-05,1.71737]
[1778171035407,51.0,79880.56,0.0,0.98769,1e-05,1.71471]
[1778171037298,51.0,79880.56,0.0,0.98769,1e-05,1.71471]
[1778171036414,51.0,79889.13,0.0,0.98779,1e-05,1.70286]
[1778171037391,51.0,79889.13,0.0,0.98779,1e-05,1.70286]
[1778171037421,51.0,79895.49,0.0,0.98787,1e-05,1.69412]
[1778171038428,51.0,79899.38,0.0,0.98791,1e-05,1.68879]
[1778171039435,51.0,79903.65,0.0,0.98796,1e-05,1.68295]
[1778171040442,51.0,79905.87,0.0,0.98798,1e-05,1.67993]
[1778171041449,51.0,79908.82,0.0,0.98802,1e-05,1.67591]
[1778171042618,51.0,79908.82,0.0,0.98802,1e-05,1.67591]
[1778171042684,51.0,79908.82,0.0,0.98802,1e-05,1.67591]
[1778171044827,51.0,79908.34,0.0,0.98801,1e-05,1.67656]
[1778171045477,51.0,79899.81,0.0,0.98791,1e-05,1.6882]
[1778171046489,51.0,79885.82,0.0,0.98775,1e-05,1.70743]
[1778171047496,51.0,79879.67,0.0,0.98768,1e-05,1.71594]
[1778171049329,51.0,79879.48,0.0,0.98768,1e-05,1.7162]
[1778171049363,51.0,79879.48,0.0,0.98768,1e-05,1.7162]
[1778171049510,51.0,79878.19,0.0,0.98766,1e-05,1.71799]
[1778171052539,51.0,79876.96,0.0,0.98765,1e-05,1.7197]
[1778171053490,51.0,79876.96,0.0,0.98765,1e-05,1.7197]
[1778171053626,51.0,79876.96,0.0,0.98765,1e-05,1.7197]
[1778171053727,51.0,79872.2,0.0,0.98759,1e-05,1.72632]
[1778171054546,51.0,79865.09,0.0,0.98751,1e-05,1.73625]
[1778171058243,51.0,79865.25,0.0,0.98751,1e-05,1.73603]
[1778171060307,51.0,79864.52,0.0,0.9875,1e-05,1.73705]
[1778171059581,51.0,79862.26,0.0,0.98748,1e-05,1.74021]
[1778171060427,51.0,79862.26,0.0,0.98748,1e-05,1.74021]
[1778171060588,51.0,79854.93,0.0,0.98739,1e-05,1.75052]
[1778171063609,51.0,79857.5,0.0,0.98742,1e-05,1.7469]
[1778171066495,51.0,79857.48,0.0,0.98742,1e-05,1.74693]
[1778171066559,51.0,79857.48,0.0,0.98742,1e-05,1.74693]
[1778171066630,51.0,79859.81,0.0,0.98745,1e-05,1.74365]
[1778171067637,51.0,79858.25,0.0,0.98743,1e-05,1.74584]
[1778171071071,51.0,79857.51,0.0,0.98742,1e-05,1.74688]
[1778171071133,51.0,79857.51,0.0,0.98742,1e-05,1.74688]
[1778171071667,51.0,79854.67,0.0,0.9874,1e-05,1.7487]
[1778171073681,51.0,79853.37,0.0,0.98739,1e-05,1.75053]
[1778171074688,51.0,79850.79,0.0,0.98736,1e-05,1.75417]
[1778171077712,51.0,79847.92,0.0,0.98732,1e-05,1.75822]
[1778171078852,51.0,79847.92,0.0,0.98732,1e-05,1.75822]
[1778171080733,51.0,79852.99,0.0,0.98738,1e-05,1.75107]
[1778171081738,51.0,79852.99,0.0,0.98738,1e-05,1.75107]
[1778171081749,51.0,79852.99,0.0,0.98738,1e-05,1.75107]
[1778171081840,51.0,79856.2,0.0,0.98742,1e-05,1.74655]
[1778171082747,51.0,79861.64,0.0,0.98749,1e-05,1.73891]
[1778171085842,51.0,79862.31,0.0,0.98749,1e-05,1.73797]
[1778171085846,51.0,79860.88,0.0,0.98748,1e-05,1.73997]
[1778171089796,51.0,79863.32,0.0,0.98751,1e-05,1.73655]
[1778171091810,51.0,79870.16,0.0,0.98759,1e-05,1.727]
[1778171092817,51.0,79881.2,0.0,0.98771,1e-05,1.71166]
[1778171093824,51.0,79894.09,0.0,0.98786,1e-05,1.6939]
[1778171094831,51.0,79895.93,0.0,0.98789,1e-05,1.69138]
[1778171097852,51.0,79893.17,0.0,0.98785,1e-05,1.69517]
[1778171101882,51.0,79894.96,0.0,0.98787,1e-05,1.69271]
[1778171104821,51.0,79895.07,0.0,0.98788,1e-05,1.69256]
[1778171106917,51.0,79899.35,0.0,0.98792,1e-05,1.6867]
[1778171108931,51.0,79896.72,0.0,0.98789,1e-05,1.6903]
[1778171110945,51.0,79900.78,0.0,0.98794,1e-05,1.68474]
[1778171116987,51.0,79901.02,0.0,0.98794,1e-05,1.68442]
[1778171119001,51.0,79902.34,0.0,0.98796,1e-05,1.68261]
[1778171123030,51.0,79905.37,0.0,0.98799,1e-05,1.67848]
[1778171126050,51.0,79907.93,0.0,0.98802,1e-05,1.675]
[1778171127057,51.0,79911.16,0.0,0.98806,1e-05,1.67061]
[1778171128173,51.0,79905.29,0.0,0.98799,1e-05,1.67859]
[1778171129071,51.0,79901.63,0.0,0.98795,1e-05,1.68358]
[1778171134106,51.0,79901.82,0.0,0.98797,1e-05,1.68119]
[1778171138134,51.0,79900.24,0.0,0.98795,1e-05,1.68335]
[1778171140148,51.0,79907.43,0.0,0.98803,1e-05,1.67356]
[1778171142162,51.0,79914.03,0.0,0.98811,1e-05,1.66461]
[1778171143169,51.0,79916.99,0.0,0.98814,1e-05,1.6606]
[1778171144176,51.0,79918.14,0.0,0.98815,1e-05,1.65905]
[1778171149212,51.0,79919.23,0.0,0.98816,1e-05,1.65758]
[1778171151400,51.0,79919.56,0.0,0.98817,1e-05,1.65714]
[1778171151448,51.0,79927.85,0.0,0.98826,1e-05,1.64599]
[1778171153240,51.0,79933.86,0.0,0.98833,1e-05,1.63795]
[1778171154247,51.0,79937.4,0.0,0.98837,1e-05,1.63323]
[1778171156201,51.0,79939.69,0.0,0.98839,1e-05,1.63018]
[1778171156261,51.0,79941.1,0.0,0.98841,1e-05,1.6283]
[1778171160295,51.0,79945.39,0.0,0.98846,1e-05,1.62261]
[1778171161298,51.0,79951.05,0.0,0.98852,1e-05,1.61512]
[1778171164319,51.0,79954.76,0.0,0.98856,1e-05,1.61023]
[1778171166959,51.0,79954.05,0.0,0.98855,1e-05,1.61117]
[1778171166967,51.0,79954.05,0.0,0.98855,1e-05,1.61117]
[1778171167342,51.0,79953.08,0.0,0.98854,1e-05,1.61245]
[1778171168272,51.0,79953.08,0.0,0.98854,1e-05,1.61245]
[1778171171371,51.0,79948.44,0.0,0.98849,1e-05,1.61857]
[1778171172147,51.0,79948.44,0.0,0.98849,1e-05,1.61857]
[1778171172268,51.0,79948.44,0.0,0.98849,1e-05,1.61857]
[1778171172378,51.0,79947.58,0.0,0.98848,1e-05,1.61971]
[1778171174392,51.0,79951.44,0.0,0.98852,1e-05,1.61461]
[1778171176406,51.0,79944.14,0.0,0.98844,1e-05,1.62427]
[1778171178420,51.0,79941.46,0.0,0.98841,1e-05,1.62783]
[1778171182448,51.0,79947.58,0.0,0.98848,1e-05,1.61971]
[1778171184463,51.0,79943.96,0.0,0.98844,1e-05,1.62451]
[1778171185470,51.0,79947.5,0.0,0.98848,1e-05,1.61982]
[1778171187500,51.0,79955.14,0.0,0.98856,1e-05,1.60973]
[1778171188591,51.0,79955.14,0.0,0.98856,1e-05,1.60973]
[1778171188522,51.0,79973.02,0.0,0.98876,1e-05,1.58633]
[1778171189501,51.0,79979.24,0.0,0.98882,1e-05,1.57826]
[1778171191515,51.0,79975.52,0.0,0.9888,1e-05,1.58104]
[1778171192669,51.0,79973.92,0.0,0.98878,1e-05,1.58311]
[1778171193534,51.0,79973.4,0.0,0.98878,1e-05,1.58379]
[1778171197562,51.0,79976.9,0.0,0.98881,1e-05,1.57925]
[1778171198977,51.0,79976.18,0.0,0.98881,1e-05,1.58018]
[1778171199089,51.0,79976.18,0.0,0.98881,1e-05,1.58018]
[1778171199576,51.0,79976.85,0.0,0.98881,1e-05,1.57931]
[1778171203394,51.0,79974.68,0.0,0.98879,1e-05,1.58213]
[1778171203604,51.0,79964.95,0.0,0.98868,1e-05,1.5948]
[1778171204611,51.0,79965.94,0.0,0.9887,1e-05,1.59351]
[1778171206625,51.0,79970.31,0.0,0.98874,1e-05,1.58781]
[1778171206867,51.0,79970.31,0.0,0.98874,1e-05,1.58781]
[1778171206940,51.0,79970.31,0.0,0.98874,1e-05,1.58781]
[1778171207632,51.0,79972.98,0.0,0.98877,1e-05,1.58434]
[1778171210653,51.0,79979.03,0.0,0.98884,1e-05,1.57649]
[1778171211660,51.0,79983.03,0.0,0.98888,1e-05,1.57132]
[1778171213674,51.0,79979.7,0.0,0.98884,1e-05,1.57562]
[1778171218709,51.0,79980.03,0.0,0.98885,1e-05,1.57519]
[1778171223745,51.0,79980.36,0.0,0.98885,1e-05,1.57477]
[1778171224752,51.0,79976.71,0.0,0.98881,1e-05,1.57949]
[1778171229788,51.0,79976.37,0.0,0.98881,1e-05,1.57993]
[1778171234823,51.0,79979.88,0.0,0.98885,1e-05,1.57539]
[1778171236837,51.0,79983.72,0.0,0.98889,1e-05,1.57042]
[1778171239858,51.0,79988.2,0.0,0.98893,1e-05,1.56465]
[1778171240865,51.0,79995.04,0.0,0.98901,1e-05,1.55587]
[1778171242879,51.0,79998.3,0.0,0.98904,1e-05,1.5517]
[1778171246907,51.0,79993.86,0.0,0.98899,1e-05,1.55738]
[1778171250935,51.0,79997.94,0.0,0.98904,1e-05,1.55216]
[1778171255970,51.0,79994.99,0.0,0.98902,1e-05,1.55391]
[1778171258991,51.0,79983.04,0.0,0.98889,1e-05,1.56927]
[1778171259998,51.0,79972.48,0.0,0.98878,1e-05,1.58294]
[1778171261005,51.0,79968.59,0.0,0.98874,1e-05,1.588]
[1778171266040,51.0,79970.5,0.0,0.98876,1e-05,1.58551]
[1778171271075,51.0,79972.2,0.0,0.98878,1e-05,1.5833]
[1778171276110,51.0,79971.66,0.0,0.98877,1e-05,1.584]
[1778171281145,51.0,79973.36,0.0,0.98879,1e-05,1.5818]
[1778171282152,51.0,79984.9,0.0,0.98891,1e-05,1.56687]
[1778171284166,51.0,79984.59,0.0,0.98891,1e-05,1.56727]
[1778171287687,51.0,79986.58,0.0,0.98893,1e-05,1.56471]
[1778171287688,51.0,79986.51,0.0,0.98893,1e-05,1.5648]
[1778171288182,51.0,79986.51,0.0,0.98893,1e-05,1.5648]
[1778171288268,51.0,79986.51,0.0,0.98893,1e-05,1.5648]
[1778171292514,51.0,79986.34,0.0,0.98893,1e-05,1.56502]
[1778171292586,51.0,79986.22,0.0,0.98893,1e-05,1.56517]
[1778171298264,51.0,79986.07,0.0,0.98892,1e-05,1.56536]
[1778171301340,51.0,79988.68,0.0,0.98895,1e-05,1.56201]
[1778171301461,51.0,79988.68,0.0,0.98895,1e-05,1.56201]
[1778171301495,51.0,79989.07,0.0,0.98896,1e-05,1.5615]
[1778171301767,51.0,79989.07,0.0,0.98896,1e-05,1.5615]
[1778171302669,51.0,79989.07,0.0,0.98896,1e-05,1.5615]
[1778171303081,51.0,79986.9,0.0,0.98893,1e-05,1.56429]
[1778171303246,51.0,79986.9,0.0,0.98893,1e-05,1.56429]
[1778171303299,51.0,79987.83,0.0,0.98894,1e-05,1.5631]
[1778171304655,51.0,79987.83,0.0,0.98894,1e-05,1.5631]
[1778171304708,51.0,79987.87,0.0,0.98894,1e-05,1.56305]
[1778171306324,51.0,79982.82,0.0,0.98889,1e-05,1.56955]
[1778171307331,51.0,79975.5,0.0,0.98881,1e-05,1.57902]
[1778171309346,51.0,79974.88,0.0,0.98881,1e-05,1.57982]
[1778171312367,51.0,79972.83,0.0,0.9888,1e-05,1.58044]
[1778171313965,51.0,79972.46,0.0,0.98879,1e-05,1.58092]
[1778171313999,51.0,79972.46,0.0,0.98879,1e-05,1.58092]
[1778171314381,51.0,79972.54,0.0,0.98879,1e-05,1.58081]
[1778171315388,51.0,79968.31,0.0,0.98875,1e-05,1.58631]
[1778171319417,51.0,79965.31,0.0,0.98872,1e-05,1.59022]
[1778171320424,51.0,79960.34,0.0,0.98866,1e-05,1.59672]
[1778171321432,51.0,79960.34,0.0,0.98866,1e-05,1.59672]
[1778171321449,51.0,79960.34,0.0,0.98866,1e-05,1.59672]
[1778171321513,51.0,79959.57,0.0,0.98865,1e-05,1.59772]
[1778171325459,51.0,79956.04,0.0,0.98862,1e-05,1.60235]
[1778171327390,51.0,79953.28,0.0,0.98859,1e-05,1.60598]
[1778171327404,51.0,79953.28,0.0,0.98859,1e-05,1.60598]
[1778171327473,51.0,79952.13,0.0,0.98857,1e-05,1.60749]
[1778171330494,51.0,79962.78,0.0,0.98869,1e-05,1.59352]
[1778171331501,51.0,79963.68,0.0,0.9887,1e-05,1.59235]
[1778171333545,51.0,79966.58,0.0,0.98873,1e-05,1.58857]
[1778171334561,51.0,79970.49,0.0,0.98877,1e-05,1.58348]
[1778171335576,51.0,79981.65,0.0,0.98889,1e-05,1.56903]
[1778171336583,51.0,79980.82,0.0,0.98888,1e-05,1.5701]
[1778171340611,51.0,79972.62,0.0,0.9888,1e-05,1.58071]
[1778171342625,51.0,79969.6,0.0,0.98876,1e-05,1.58463]
[1778171343632,51.0,79960.45,0.0,0.98866,1e-05,1.59657]
[1778171344639,51.0,79957.77,0.0,0.98863,1e-05,1.60008]
[1778171345646,51.0,79952.15,0.0,0.98857,1e-05,1.60746]
[1778171350681,51.0,79954.46,0.0,0.9886,1e-05,1.60443]
[1778171353702,51.0,79950.78,0.0,0.98856,1e-05,1.60927]
[1778171358737,51.0,79951.38,0.0,0.98856,1e-05,1.60848]
[1778171361428,51.0,79952.25,0.0,0.98857,1e-05,1.60733]
[1778171361521,51.0,79952.25,0.0,0.98857,1e-05,1.60733]
[1778171361758,51.0,79951.51,0.0,0.98857,1e-05,1.6083]
[1778171364779,51.0,79958.9,0.0,0.98865,1e-05,1.5986]
[1778171365786,51.0,79962.09,0.0,0.98868,1e-05,1.59443]
[1778171370821,51.0,79961.62,0.0,0.98868,1e-05,1.59504]
[1778171373845,51.0,79968.46,0.0,0.98876,1e-05,1.58407]
[1778171378880,51.0,79970.95,0.0,0.98879,1e-05,1.58083]
[1778171380894,51.0,79967.54,0.0,0.98875,1e-05,1.58526]
[1778171381887,51.0,79967.54,0.0,0.98875,1e-05,1.58526]
[1778171381900,51.0,79967.54,0.0,0.98875,1e-05,1.58526]
[1778171382001,51.0,79966.53,0.0,0.98874,1e-05,1.58658]
[1778171387687,51.0,79964.86,0.0,0.98873,1e-05,1.58876]
[1778171387773,51.0,79964.81,0.0,0.98872,1e-05,1.58882]
[1778171388131,51.0,79964.81,0.0,0.98872,1e-05,1.58882]
[1778171388224,51.0,79965.01,0.0,0.98873,1e-05,1.58856]
[1778171393110,51.0,79964.73,0.0,0.98872,1e-05,1.58892]
[1778171393188,51.0,79964.73,0.0,0.98872,1e-05,1.58892]
[1778171393986,51.0,79971.06,0.0,0.98879,1e-05,1.58069]
[1778171394993,51.0,79973.98,0.0,0.98882,1e-05,1.5769]
[1778171396168,51.0,79973.98,0.0,0.98882,1e-05,1.5769]
[1778171396559,51.0,79973.98,0.0,0.98882,1e-05,1.5769]
[1778171396620,51.0,79976.03,0.0,0.98885,1e-05,1.57425]
[1778171397887,51.0,79977.19,0.0,0.98886,1e-05,1.57275]
[1778171398167,51.0,79977.19,0.0,0.98886,1e-05,1.57275]
[1778171402043,51.0,79981.91,0.0,0.98891,1e-05,1.56666]
[1778171403050,51.0,79977.71,0.0,0.98886,1e-05,1.57208]
[1778171404057,51.0,79973.02,0.0,0.98881,1e-05,1.57815]
[1778171405339,51.0,79973.02,0.0,0.98881,1e-05,1.57815]
[1778171405438,51.0,79973.02,0.0,0.98881,1e-05,1.57815]
[1778171405508,51.0,79978.48,0.0,0.98887,1e-05,1.57108]
[1778171406141,51.0,79978.48,0.0,0.98887,1e-05,1.57108]
[1778171406174,51.0,79978.48,0.0,0.98887,1e-05,1.57108]
[1778171408085,51.0,79973.35,0.0,0.98882,1e-05,1.57772]
[1778171410941,51.0,79970.91,0.0,0.98879,1e-05,1.58088]
[1778171411061,51.0,79970.91,0.0,0.98879,1e-05,1.58088]
[1778171411789,51.0,79970.91,0.0,0.98879,1e-05,1.58088]
[1778171411813,51.0,79969.61,0.0,0.98878,1e-05,1.58257]
[1778171411856,51.0,79969.61,0.0,0.98878,1e-05,1.58257]
[1778171413121,51.0,79976.49,0.0,0.98885,1e-05,1.57365]
[1778171414128,51.0,79981.01,0.0,0.9889,1e-05,1.56782]
[1778171416040,51.0,79981.1,0.0,0.9889,1e-05,1.5677]
[1778171416047,51.0,79981.1,0.0,0.9889,1e-05,1.5677]
[1778171416089,51.0,79981.1,0.0,0.9889,1e-05,1.5677]
[1778171416142,51.0,79978.12,0.0,0.98887,1e-05,1.57155]
[1778171419163,51.0,79974.92,0.0,0.98883,1e-05,1.57569]
[1778171424198,51.0,79976.25,0.0,0.98885,1e-05,1.57396]
[1778171425899,51.0,79977.98,0.0,0.98887,1e-05,1.57173]
[1778171425988,51.0,79977.98,0.0,0.98887,1e-05,1.57173]
[1778171426023,51.0,79977.98,0.0,0.98887,1e-05,1.57173]
[1778171426141,51.0,79977.98,0.0,0.98887,1e-05,1.57173]
[1778171426212,51.0,79980.72,0.0,0.9889,1e-05,1.56819]
[1778171431247,51.0,79981.02,0.0,0.98891,1e-05,1.56577]
[1778171434268,51.0,79978.4,0.0,0.98888,1e-05,1.56915]
[1778171435485,51.0,79978.4,0.0,0.98888,1e-05,1.56915]
[1778171435611,51.0,79978.4,0.0,0.98888,1e-05,1.56915]
[1778171435670,51.0,79978.4,0.0,0.98888,1e-05,1.56915]
[1778171435741,51.0,79978.4,0.0,0.98888,1e-05,1.56915]
[1778171435819,51.0,79975.07,0.0,0.98885,1e-05,1.57345]
[1778171436282,51.0,79970.99,0.0,0.98881,1e-05,1.57874]
[1778171439303,51.0,79965.97,0.0,0.98875,1e-05,1.58526]
[1778171444338,51.0,79968.15,0.0,0.98877,1e-05,1.58242]
[1778171444925,51.0,79968.15,0.0,0.98877,1e-05,1.58242]
[1778171445044,51.0,79968.15,0.0,0.98877,1e-05,1.58242]
[1778171445101,51.0,79968.15,0.0,0.98877,1e-05,1.58242]
[1778171445152,51.0,79968.15,0.0,0.98877,1e-05,1.58242]
[1778171445345,51.0,79968.19,0.0,0.98878,1e-05,1.58237]
[1778171450252,51.0,79969.73,0.0,0.98879,1e-05,1.58037]
[1778171450320,51.0,79969.73,0.0,0.98879,1e-05,1.58037]
[1778171450390,51.0,79969.73,0.0,0.98879,1e-05,1.58037]
[1778171450553,51.0,79969.73,0.0,0.98879,1e-05,1.58037]
[1778171450614,51.0,79971.75,0.0,0.98881,1e-05,1.57775]
[1778171456425,51.0,79970.22,0.0,0.9888,1e-05,1.57973]
[1778171457464,51.0,79970.22,0.0,0.9888,1e-05,1.57973]
[1778171457655,51.0,79970.22,0.0,0.9888,1e-05,1.57973]
[1778171457667,51.0,79970.22,0.0,0.9888,1e-05,1.57973]
[1778171457756,51.0,79969.79,0.0,0.98879,1e-05,1.58029]
[1778171463474,51.0,79969.8,0.0,0.98879,1e-05,1.58028]
[1778171464748,51.0,79969.8,0.0,0.98879,1e-05,1.58028]
[1778171464836,51.0,79969.8,0.0,0.98879,1e-05,1.58028]
[1778171464799,51.0,79970.74,0.0,0.9888,1e-05,1.57906]
[1778171465155,51.0,79970.74,0.0,0.9888,1e-05,1.57906]
[1778171465488,51.0,79970.84,0.0,0.9888,1e-05,1.57893]
[1778171468509,51.0,79968.38,0.0,0.98878,1e-05,1.58212]
[1778171469956,51.0,79968.55,0.0,0.98878,1e-05,1.5819]
[1778171469965,51.0,79968.55,0.0,0.98878,1e-05,1.5819]
[1778171470592,51.0,79968.55,0.0,0.98878,1e-05,1.5819]
[1778171470598,51.0,79968.55,0.0,0.98878,1e-05,1.5819]
[1778171470643,51.0,79971.69,0.0,0.98881,1e-05,1.57783]
[1778171471531,51.0,79975.16,0.0,0.98885,1e-05,1.57333]
[1778171476566,51.0,79976.04,0.0,0.98886,1e-05,1.5722]
[1778171478172,51.0,79976.0,0.0,0.98886,1e-05,1.57225]
[1778171478237,51.0,79976.0,0.0,0.98886,1e-05,1.57225]
[1778171478359,51.0,79976.0,0.0,0.98886,1e-05,1.57225]
[1778171478512,51.0,79976.0,0.0,0.98886,1e-05,1.57225]
[1778171478583,51.0,79974.83,0.0,0.98885,1e-05,1.57376]
[1778171483618,51.0,79976.59,0.0,0.98887,1e-05,1.57149]
[1778171484264,51.0,79976.59,0.0,0.98887,1e-05,1.57149]
[1778171484382,51.0,79976.59,0.0,0.98887,1e-05,1.57149]
[1778171484434,51.0,79976.59,0.0,0.98887,1e-05,1.57149]
[1778171484566,51.0,79976.59,0.0,0.98887,1e-05,1.57149]
[1778171484625,51.0,79975.66,0.0,0.98886,1e-05,1.57269]
[1778171486640,51.0,79972.63,0.0,0.98882,1e-05,1.57661]
[1778171488653,51.0,79970.46,0.0,0.9888,1e-05,1.57942]
[1778171489003,51.0,79970.46,0.0,0.9888,1e-05,1.57942]
[1778171489071,51.0,79970.46,0.0,0.9888,1e-05,1.57942]
[1778171489822,51.0,79970.46,0.0,0.9888,1e-05,1.57942]
[1778171489830,51.0,79970.46,0.0,0.9888,1e-05,1.57942]
[1778171489839,51.0,79971.19,0.0,0.98881,1e-05,1.57848]
[1778171495702,51.0,79972.49,0.0,0.98884,1e-05,1.57475]
[1778171500740,51.0,79970.63,0.0,0.98882,1e-05,1.57716]
[1778171502754,51.0,79973.32,0.0,0.98884,1e-05,1.57367]
[1778171503185,51.0,79973.32,0.0,0.98884,1e-05,1.57367]
[1778171503198,51.0,79973.32,0.0,0.98884,1e-05,1.57367]
[1778171507789,51.0,79968.8,0.0,0.9888,1e-05,1.57953]
[1778171508800,51.0,79968.8,0.0,0.9888,1e-05,1.57953]
[1778171508859,51.0,79968.8,0.0,0.9888,1e-05,1.57953]
[1778171508880,51.0,79968.46,0.0,0.98879,1e-05,1.57997]
[1778171509824,51.0,79968.46,0.0,0.98879,1e-05,1.57997]
[1778171509938,51.0,79968.46,0.0,0.98879,1e-05,1.57997]
[1778171509913,51.0,79958.78,0.0,0.98869,1e-05,1.59258]
[1778171510810,51.0,79957.45,0.0,0.98867,1e-05,1.59432]
[1778171512825,51.0,79954.28,0.0,0.98864,1e-05,1.59847]
[1778171513832,51.0,79951.67,0.0,0.98861,1e-05,1.60189]
[1778171514344,51.0,79951.67,0.0,0.98861,1e-05,1.60189]
[1778171514398,51.0,79951.67,0.0,0.98861,1e-05,1.60189]
[1778171514476,51.0,79951.67,0.0,0.98861,1e-05,1.60189]
[1778171514839,51.0,79951.38,0.0,0.98861,1e-05,1.60227]
[1778171516853,51.0,79953.86,0.0,0.98863,1e-05,1.59902]
[1778171521909,51.0,79956.52,0.0,0.98866,1e-05,1.59554]
[1778171522429,51.0,79956.52,0.0,0.98866,1e-05,1.59554]
[1778171522524,51.0,79956.52,0.0,0.98866,1e-05,1.59554]
[1778171522559,51.0,79956.52,0.0,0.98866,1e-05,1.59554]
[1778171522916,51.0,79956.56,0.0,0.98866,1e-05,1.59548]
[1778171527951,51.0,79955.55,0.0,0.98865,1e-05,1.5968]
[1778171529959,51.0,79957.33,0.0,0.98867,1e-05,1.59448]
[1778171530034,51.0,79957.33,0.0,0.98867,1e-05,1.59448]
[1778171530154,51.0,79957.33,0.0,0.98867,1e-05,1.59448]
[1778171530184,51.0,79957.33,0.0,0.98867,1e-05,1.59448]
[1778171530253,51.0,79957.33,0.0,0.98867,1e-05,1.59448]
[1778171530340,51.0,79966.42,0.0,0.98877,1e-05,1.58262]
[1778171530975,51.0,79965.81,0.0,0.98876,1e-05,1.58342]
[1778171531982,51.0,79968.36,0.0,0.98879,1e-05,1.5801]
[1778171533301,51.0,79968.36,0.0,0.98879,1e-05,1.5801]
[1778171533304,51.0,79968.79,0.0,0.9888,1e-05,1.57954]
[1778171533999,51.0,79972.81,0.0,0.98884,1e-05,1.57433]
[1778171535007,51.0,79969.91,0.0,0.98881,1e-05,1.57809]
[1778171536024,51.0,79969.91,0.0,0.98881,1e-05,1.57809]
[1778171536030,51.0,79969.64,0.0,0.9888,1e-05,1.57844]
[1778171541048,51.0,79971.45,0.0,0.98882,1e-05,1.57609]
[1778171544069,51.0,79968.33,0.0,0.98879,1e-05,1.58014]
[1778171545076,51.0,79965.57,0.0,0.98876,1e-05,1.58373]
[1778171546921,51.0,79965.57,0.0,0.98876,1e-05,1.58373]
[1778171546945,51.0,79965.74,0.0,0.98876,1e-05,1.58351]
[1778171547095,51.0,79965.74,0.0,0.98876,1e-05,1.58351]
[1778171547168,51.0,79967.32,0.0,0.98878,1e-05,1.58145]
[1778171549104,51.0,79969.29,0.0,0.9888,1e-05,1.5789]
[1778171550111,51.0,79972.28,0.0,0.98883,1e-05,1.57502]
[1778171552474,51.0,79972.68,0.0,0.98885,1e-05,1.57246]
[1778171552611,51.0,79972.68,0.0,0.98885,1e-05,1.57246]
[1778171552646,51.0,79972.68,0.0,0.98885,1e-05,1.57246]
[1778171552768,51.0,79972.68,0.0,0.98885,1e-05,1.57246]
[1778171552866,51.0,79974.06,0.0,0.98887,1e-05,1.57068]
[1778171553132,51.0,79978.39,0.0,0.98891,1e-05,1.56509]
[1778171554139,51.0,79980.66,0.0,0.98894,1e-05,1.56217]
[1778171555146,51.0,79982.2,0.0,0.98895,1e-05,1.56019]
[1778171557212,51.0,79982.65,0.0,0.98896,1e-05,1.55961]
[1778171557348,51.0,79982.65,0.0,0.98896,1e-05,1.55961]
[1778171557386,51.0,79982.65,0.0,0.98896,1e-05,1.55961]
[1778171557479,51.0,79982.65,0.0,0.98896,1e-05,1.55961]
[1778171557556,51.0,79982.52,0.0,0.98896,1e-05,1.55978]
[1778171558304,51.0,79982.52,0.0,0.98896,1e-05,1.55978]
[1778171558346,51.0,79982.95,0.0,0.98896,1e-05,1.55922]
[1778171559855,51.0,79982.95,0.0,0.98896,1e-05,1.55922]
[1778171559904,51.0,79980.49,0.0,0.98893,1e-05,1.56239]
[1778171560182,51.0,79970.8,0.0,0.98883,1e-05,1.57489]
[1778171561188,51.0,79967.7,0.0,0.9888,1e-05,1.57891]
[1778171564209,51.0,79957.98,0.0,0.98869,1e-05,1.59157]
[1778171565216,51.0,79955.89,0.0,0.98867,1e-05,1.5943]
[1778171566223,51.0,79963.67,0.0,0.98875,1e-05,1.58415]
[1778171567864,51.0,79963.67,0.0,0.98875,1e-05,1.58415]
[1778171567877,51.0,79963.67,0.0,0.98875,1e-05,1.58415]
[1778171567898,51.0,79964.84,0.0,0.98877,1e-05,1.58263]
[1778171569454,51.0,79966.2,0.0,0.98878,1e-05,1.58086]
[1778171571449,51.0,79968.88,0.0,0.98881,1e-05,1.57738]
[1778171572162,51.0,79968.88,0.0,0.98881,1e-05,1.57738]
[1778171572297,51.0,79968.88,0.0,0.98881,1e-05,1.57738]
[1778171572301,51.0,79970.59,0.0,0.98883,1e-05,1.57517]
[1778171579314,51.0,79970.42,0.0,0.98883,1e-05,1.57539]
[1778171580526,51.0,79970.42,0.0,0.98883,1e-05,1.57539]
[1778171580584,51.0,79970.42,0.0,0.98883,1e-05,1.57539]
[1778171582340,51.0,79981.37,0.0,0.98894,1e-05,1.56125]
[1778171583346,51.0,79981.79,0.0,0.98895,1e-05,1.56071]
[1778171585380,51.0,79982.39,0.0,0.98896,1e-05,1.55994]
[1778171585525,51.0,79982.39,0.0,0.98896,1e-05,1.55994]
[1778171585605,51.0,79982.39,0.0,0.98896,1e-05,1.55994]
[1778171585690,51.0,79987.05,0.0,0.989,1e-05,1.55396]
[1778171586367,51.0,79989.69,0.0,0.98903,1e-05,1.55059]
[1778171591402,51.0,79991.0,0.0,0.98905,1e-05,1.54891]
[1778171592341,51.0,79991.0,0.0,0.98905,1e-05,1.54891]
[1778171592494,51.0,79991.0,0.0,0.98905,1e-05,1.54891]
[1778171594423,51.0,79993.16,0.0,0.98907,1e-05,1.54615]
[1778171595430,51.0,79995.87,0.0,0.9891,1e-05,1.5427]
[1778171596437,51.0,79998.11,0.0,0.98912,1e-05,1.53985]
[1778171597232,51.0,79998.11,0.0,0.98912,1e-05,1.53985]
[1778171597353,51.0,79998.11,0.0,0.98912,1e-05,1.53985]
[1778171597444,51.0,80002.63,0.0,0.98917,1e-05,1.53411]
[1778171598451,51.0,80005.11,0.0,0.98919,1e-05,1.53097]
[1778171604493,51.0,80004.64,0.0,0.98919,1e-05,1.53157]
[1778171605383,51.0,80004.64,0.0,0.98919,1e-05,1.53157]
[1778171605527,51.0,80004.64,0.0,0.98919,1e-05,1.53157]
[1778171606507,51.0,80001.58,0.0,0.98916,1e-05,1.53544]
[1778171609528,51.0,80003.23,0.0,0.98917,1e-05,1.53335]
[1778171610799,51.0,80003.23,0.0,0.98917,1e-05,1.53335]
[1778171610855,51.0,80003.23,0.0,0.98917,1e-05,1.53335]
[1778171612549,51.0,79995.97,0.0,0.98911,1e-05,1.54056]
[1778171616577,51.0,79993.77,0.0,0.98909,1e-05,1.54336]
[1778171617403,51.0,79993.77,0.0,0.98909,1e-05,1.54336]
[1778171617548,51.0,79993.77,0.0,0.98909,1e-05,1.54336]
[1778171618591,51.0,79977.09,0.0,0.98891,1e-05,1.56473]
[1778171619598,51.0,79957.63,0.0,0.9887,1e-05,1.58997]
[1778171620605,51.0,79957.4,0.0,0.9887,1e-05,1.59027]
[1778171622619,51.0,79951.25,0.0,0.98863,1e-05,1.59831]
[1778171624266,51.0,79950.25,0.0,0.98862,1e-05,1.59962]
[1778171624434,51.0,79950.25,0.0,0.98862,1e-05,1.59962]
[1778171627654,51.0,79947.42,0.0,0.98859,1e-05,1.60334]
[1778171629671,51.0,79945.85,0.0,0.98858,1e-05,1.60541]
[1778171630360,51.0,79945.85,0.0,0.98858,1e-05,1.60541]
[1778171631685,51.0,79943.61,0.0,0.98855,1e-05,1.60835]
[1778171634706,51.0,79945.87,0.0,0.98858,1e-05,1.60538]
[1778171639741,51.0,79944.89,0.0,0.98856,1e-05,1.60667]
[1778171641755,51.0,79946.31,0.0,0.98858,1e-05,1.6048]
[1778171643770,51.0,79950.06,0.0,0.98862,1e-05,1.59987]
[1778171644776,51.0,79955.06,0.0,0.98868,1e-05,1.59332]
[1778171645783,51.0,79949.86,0.0,0.98862,1e-05,1.60014]
[1778171648806,51.0,79952.42,0.0,0.98865,1e-05,1.59678]
[1778171651827,51.0,79939.13,0.0,0.9885,1e-05,1.61427]
[1778171652834,51.0,79938.13,0.0,0.98849,1e-05,1.61559]
[1778171654524,51.0,79937.18,0.0,0.98848,1e-05,1.61685]
[1778171654531,51.0,79937.18,0.0,0.98848,1e-05,1.61685]
[1778171654848,51.0,79935.4,0.0,0.98846,1e-05,1.6192]
[1778171656862,51.0,79933.14,0.0,0.98844,1e-05,1.6222]
[1778171657869,51.0,79926.73,0.0,0.98836,1e-05,1.63072]
[1778171662904,51.0,79926.78,0.0,0.98836,1e-05,1.63066]
[1778171663911,51.0,79925.47,0.0,0.98835,1e-05,1.6324]
[1778171666932,51.0,79928.13,0.0,0.98838,1e-05,1.62886]
[1778171670967,51.0,79922.02,0.0,0.98831,1e-05,1.63701]
[1778171671971,51.0,79902.25,0.0,0.9881,1e-05,1.66149]
[1778171672978,51.0,79902.4,0.0,0.98811,1e-05,1.66129]
[1778171677006,51.0,79894.64,0.0,0.98802,1e-05,1.67182]
[1778171678013,51.0,79890.04,0.0,0.98796,1e-05,1.67808]
[1778171679026,51.0,79888.17,0.0,0.98794,1e-05,1.68064]
[1778171680036,51.0,79880.83,0.0,0.98786,1e-05,1.69069]
[1778171685071,51.0,79880.68,0.0,0.98786,1e-05,1.69089]
[1778171686080,51.0,79883.75,0.0,0.98789,1e-05,1.68668]
[1778171687087,51.0,79889.48,0.0,0.98796,1e-05,1.67885]
[1778171690108,51.0,79884.34,0.0,0.9879,1e-05,1.68588]
[1778171693130,51.0,79885.84,0.0,0.98792,1e-05,1.68382]
[1778171698165,51.0,79886.27,0.0,0.98792,1e-05,1.68323]
[1778171701186,51.0,79884.41,0.0,0.9879,1e-05,1.68578]
[1778171703826,51.0,79884.02,0.0,0.9879,1e-05,1.68631]
[1778171703828,51.0,79875.8,0.0,0.9878,1e-05,1.6976]
[1778171704207,51.0,79864.33,0.0,0.98767,1e-05,1.71346]
[1778171705214,51.0,79863.46,0.0,0.98766,1e-05,1.71467]
[1778171708171,51.0,79864.49,0.0,0.98767,1e-05,1.71324]
[1778171708239,51.0,79864.11,0.0,0.98766,1e-05,1.71376]
[1778171711262,51.0,79861.88,0.0,0.98764,1e-05,1.71686]
[1778171713274,51.0,79860.28,0.0,0.98762,1e-05,1.71909]
[1778171715288,51.0,79862.61,0.0,0.98765,1e-05,1.71585]
[1778171720402,51.0,79861.91,0.0,0.98764,1e-05,1.71682]
[1778171720544,51.0,79861.91,0.0,0.98764,1e-05,1.71682]
[1778171720646,51.0,79857.28,0.0,0.98758,1e-05,1.72326]
[1778171721330,51.0,79852.15,0.0,0.98752,1e-05,1.73043]
[1778171722337,51.0,79849.19,0.0,0.98749,1e-05,1.73457]
[1778171725362,51.0,79838.61,0.0,0.98736,1e-05,1.74945]
[1778171726369,51.0,79829.32,0.0,0.98725,1e-05,1.7626]
[1778171727594,51.0,79829.32,0.0,0.98725,1e-05,1.7626]
[1778171727637,51.0,79829.32,0.0,0.98725,1e-05,1.7626]
[1778171727684,51.0,79829.09,0.0,0.98725,1e-05,1.76293]
[1778171728383,51.0,79835.57,0.0,0.98733,1e-05,1.75375]
[1778171729395,51.0,79837.33,0.0,0.98735,1e-05,1.75126]
[1778171730662,51.0,79840.55,0.0,0.98739,1e-05,1.74672]
[1778171731409,51.0,79842.26,0.0,0.98742,1e-05,1.74212]
[1778171732357,51.0,79842.26,0.0,0.98742,1e-05,1.74212]
[1778171732416,51.0,79850.23,0.0,0.98752,1e-05,1.73094]
[1778171733423,51.0,79851.85,0.0,0.98754,1e-05,1.72867]
[1778171735437,51.0,79850.03,0.0,0.98751,1e-05,1.73122]
[1778171737451,51.0,79842.91,0.0,0.98743,1e-05,1.7412]
[1778171738458,51.0,79834.79,0.0,0.98733,1e-05,1.75265]
[1778171739465,51.0,79825.1,0.0,0.98722,1e-05,1.76639]
[1778171740472,51.0,79818.61,0.0,0.98714,1e-05,1.77564]
[1778171741578,51.0,79818.61,0.0,0.98714,1e-05,1.77564]
[1778171741652,51.0,79812.35,0.0,0.98706,1e-05,1.7846]
[1778171742486,51.0,79807.09,0.0,0.987,1e-05,1.79216]
[1778171743493,51.0,79805.48,0.0,0.98698,1e-05,1.79448]
[1778171748324,51.0,79804.74,0.0,0.98697,1e-05,1.79555]
[1778171749524,51.0,79804.63,0.0,0.98697,1e-05,1.79571]
[1778171749610,51.0,79804.63,0.0,0.98697,1e-05,1.79571]
[1778171749693,51.0,79807.01,0.0,0.987,1e-05,1.79228]
[1778171750542,51.0,79798.12,0.0,0.98689,1e-05,1.80511]
[1778171751549,51.0,79797.91,0.0,0.98688,1e-05,1.80541]
[1778171753835,51.0,79798.97,0.0,0.9869,1e-05,1.80388]
[1778171753891,51.0,79799.39,0.0,0.9869,1e-05,1.80327]
[1778171755578,51.0,79797.8,0.0,0.98688,1e-05,1.80557]
[1778171757592,51.0,79800.3,0.0,0.98691,1e-05,1.80196]
[1778171758599,51.0,79805.24,0.0,0.98697,1e-05,1.79483]
[1778171759606,51.0,79809.39,0.0,0.98702,1e-05,1.78885]
[1778171761230,51.0,79809.41,0.0,0.98702,1e-05,1.78883]
[1778171761383,51.0,79809.41,0.0,0.98702,1e-05,1.78883]
[1778171762751,51.0,79810.05,0.0,0.98703,1e-05,1.78791]
[1778171763634,51.0,79804.0,0.0,0.98696,1e-05,1.79661]
[1778171765174,51.0,79804.0,0.0,0.98696,1e-05,1.79661]
[1778171765203,51.0,79804.0,0.0,0.98696,1e-05,1.79661]
[1778171765200,51.0,79806.13,0.0,0.98698,1e-05,1.79354]
[1778171767662,51.0,79821.9,0.0,0.98718,1e-05,1.77095]
[1778171768671,51.0,79825.52,0.0,0.98722,1e-05,1.76579]
[1778171769679,51.0,79825.78,0.0,0.98722,1e-05,1.76543]
[1778171771008,51.0,79825.78,0.0,0.98722,1e-05,1.76543]
[1778171771112,51.0,79825.78,0.0,0.98722,1e-05,1.76543]
[1778171771208,51.0,79827.15,0.0,0.98724,1e-05,1.76348]
[1778171776728,51.0,79828.28,0.0,0.98725,1e-05,1.76187]
[1778171779749,51.0,79826.25,0.0,0.98723,1e-05,1.76476]
[1778171782225,51.0,79826.16,0.0,0.98723,1e-05,1.76488]
[1778171782239,51.0,79825.5,0.0,0.98722,1e-05,1.76582]
[1778171784786,51.0,79823.81,0.0,0.9872,1e-05,1.76823]
[1778171785793,51.0,79806.82,0.0,0.98699,1e-05,1.79255]
[1778171786800,51.0,79805.0,0.0,0.98697,1e-05,1.79517]
[1778171787868,51.0,79805.0,0.0,0.98697,1e-05,1.79517]
[1778171787925,51.0,79805.0,0.0,0.98697,1e-05,1.79517]
[1778171788814,51.0,79807.7,0.0,0.987,1e-05,1.79128]
[1778171789821,51.0,79806.36,0.0,0.98699,1e-05,1.79321]
[1778171790828,51.0,79813.26,0.0,0.98707,1e-05,1.7833]
[1778171793854,51.0,79815.68,0.0,0.98712,1e-05,1.77762]
[1778171794856,51.0,79817.56,0.0,0.98714,1e-05,1.77493]
[1778171795521,51.0,79817.56,0.0,0.98714,1e-05,1.77493]
[1778171795536,51.0,79817.56,0.0,0.98714,1e-05,1.77493]
[1778171800898,51.0,79813.76,0.0,0.98709,1e-05,1.78036]
[1778171801905,51.0,79803.46,0.0,0.98697,1e-05,1.79516]
[1778171802971,51.0,79803.46,0.0,0.98697,1e-05,1.79516]
[1778171803032,51.0,79803.46,0.0,0.98697,1e-05,1.79516]
[1778171803054,51.0,79797.95,0.0,0.9869,1e-05,1.80312]
[1778171803270,51.0,79797.95,0.0,0.9869,1e-05,1.80312]
[1778171803919,51.0,79807.24,0.0,0.98701,1e-05,1.78972]
[1778171804926,51.0,79810.71,0.0,0.98706,1e-05,1.78473]
[1778171809961,51.0,79810.27,0.0,0.98705,1e-05,1.78537]
[1778171810968,51.0,79813.07,0.0,0.98708,1e-05,1.78135]
[1778171811906,51.0,79813.07,0.0,0.98708,1e-05,1.78135]
[1778171811915,51.0,79813.07,0.0,0.98708,1e-05,1.78135]
[1778171817010,51.0,79813.94,0.0,0.9871,1e-05,1.7801]
[1778171817701,51.0,79813.94,0.0,0.9871,1e-05,1.7801]
[1778171818174,51.0,79813.94,0.0,0.9871,1e-05,1.7801]
[1778171818186,51.0,79814.28,0.0,0.9871,1e-05,1.77962]
[1778171822046,51.0,79809.75,0.0,0.98704,1e-05,1.78611]
[1778171823340,51.0,79810.61,0.0,0.98705,1e-05,1.78488]
[1778171824060,51.0,79805.65,0.0,0.98699,1e-05,1.79201]
[1778171825068,51.0,79797.36,0.0,0.98689,1e-05,1.80397]
[1778171825465,51.0,79797.36,0.0,0.98689,1e-05,1.80397]
[1778171826074,51.0,79788.92,0.0,0.98679,1e-05,1.81622]
[1778171831109,51.0,79789.8,0.0,0.9868,1e-05,1.81494]
[1778171832116,51.0,79792.62,0.0,0.98683,1e-05,1.81084]
[1778171833123,51.0,79795.24,0.0,0.98687,1e-05,1.80704]
[1778171835149,51.0,79794.63,0.0,0.98686,1e-05,1.80792]
[1778171835202,51.0,79790.79,0.0,0.98681,1e-05,1.8135]
[1778171835338,51.0,79790.79,0.0,0.98681,1e-05,1.8135]
[1778171835851,51.0,79790.79,0.0,0.98681,1e-05,1.8135]
[1778171836144,51.0,79792.31,0.0,0.98683,1e-05,1.81129]
[1778171837151,51.0,79806.28,0.0,0.987,1e-05,1.7911]
[1778171838158,51.0,79809.64,0.0,0.98704,1e-05,1.78627]
[1778171839995,51.0,79810.15,0.0,0.98705,1e-05,1.78554]
[1778171840010,51.0,79810.15,0.0,0.98705,1e-05,1.78554]
[1778171842186,51.0,79813.22,0.0,0.98709,1e-05,1.78114]
[1778171847221,51.0,79812.61,0.0,0.98708,1e-05,1.78201]
[1778171851461,51.0,79813.86,0.0,0.98711,1e-05,1.778]
[1778171853360,51.0,79813.78,0.0,0.98711,1e-05,1.77811]
[1778171854270,51.0,79815.51,0.0,0.98713,1e-05,1.77564]
[1778171857058,51.0,79817.83,0.0,0.98716,1e-05,1.77233]
[1778171857291,51.0,79816.35,0.0,0.98714,1e-05,1.77444]
[1778171858298,51.0,79812.52,0.0,0.98709,1e-05,1.77992]
[1778171863333,51.0,79804.27,0.0,0.98699,1e-05,1.79176]
[1778171864552,51.0,79804.27,0.0,0.98699,1e-05,1.79176]
[1778171864647,51.0,79804.27,0.0,0.98699,1e-05,1.79176]
[1778171865882,51.0,79803.92,0.0,0.98699,1e-05,1.79227]
[1778171866019,51.0,79803.92,0.0,0.98699,1e-05,1.79227]
[1778171866109,51.0,79805.49,0.0,0.98701,1e-05,1.79001]
[1778171867708,51.0,79806.86,0.0,0.98702,1e-05,1.78804]
[1778171868276,51.0,79806.86,0.0,0.98702,1e-05,1.78804]
[1778171869375,51.0,79812.15,0.0,0.98709,1e-05,1.78045]
[1778171874410,51.0,79814.19,0.0,0.98711,1e-05,1.77753]
[1778171878253,51.0,79813.21,0.0,0.9871,1e-05,1.77893]
[1778171878320,51.0,79813.21,0.0,0.9871,1e-05,1.77893]
[1778171879578,51.0,79809.94,0.0,0.98706,1e-05,1.78362]
[1778171879588,51.0,79809.94,0.0,0.98706,1e-05,1.78362]
[1778171879729,51.0,79808.95,0.0,0.98705,1e-05,1.78504]
[1778171883473,51.0,79804.59,0.0,0.987,1e-05,1.7913]
[1778171884771,51.0,79804.59,0.0,0.987,1e-05,1.7913]
[1778171884922,51.0,79804.59,0.0,0.987,1e-05,1.7913]
[1778171885011,51.0,79801.29,0.0,0.98696,1e-05,1.79606]
[1778171885394,51.0,79801.29,0.0,0.98696,1e-05,1.79606]
[1778171885520,51.0,79801.29,0.0,0.98696,1e-05,1.79606]
[1778171885585,51.0,79800.8,0.0,0.98695,1e-05,1.79676]
[1778171889515,51.0,79797.7,0.0,0.98691,1e-05,1.80124]
[1778171891256,51.0,79797.7,0.0,0.98691,1e-05,1.80124]
[1778171891378,51.0,79797.66,0.0,0.98691,1e-05,1.8013]
[1778171896566,51.0,79796.93,0.0,0.9869,1e-05,1.80235]
[1778171898341,51.0,79796.93,0.0,0.9869,1e-05,1.80235]
[1778171898367,51.0,79795.19,0.0,0.98688,1e-05,1.80487]
[1778171898580,51.0,79793.42,0.0,0.98686,1e-05,1.80744]
[1778171899861,51.0,79793.42,0.0,0.98686,1e-05,1.80744]
[1778171899949,51.0,79795.22,0.0,0.98688,1e-05,1.80483]
[1778171905629,51.0,79793.15,0.0,0.98686,1e-05,1.80783]
[1778171906434,51.0,79793.15,0.0,0.98686,1e-05,1.80783]
[1778171906516,51.0,79793.15,0.0,0.98686,1e-05,1.80783]
[1778171906636,51.0,79788.51,0.0,0.9868,1e-05,1.81457]
[1778171908370,51.0,79787.3,0.0,0.98678,1e-05,1.81633]
[1778171908650,51.0,79787.11,0.0,0.98678,1e-05,1.8166]
[1778171912006,51.0,79787.35,0.0,0.98678,1e-05,1.81625]
[1778171912068,51.0,79787.09,0.0,0.9868,1e-05,1.81438]
[1778171913685,51.0,79774.31,0.0,0.98664,1e-05,1.83305]
[1778171914692,51.0,79773.2,0.0,0.98662,1e-05,1.83467]
[1778171915703,51.0,79766.34,0.0,0.98654,1e-05,1.84476]
[1778171916710,51.0,79760.38,0.0,0.98646,1e-05,1.85357]
[1778171917718,51.0,79760.38,0.0,0.98646,1e-05,1.85357]
[1778171918241,51.0,79760.38,0.0,0.98646,1e-05,1.85357]
[1778171918724,50.99,79756.48,0.0,0.98641,1e-05,1.85889]
[1778171921745,50.99,79762.73,0.0,0.9865,1e-05,1.84896]
[1778171925773,50.99,79768.89,0.0,0.98658,1e-05,1.83967]
[1778171926437,50.99,79768.89,0.0,0.98658,1e-05,1.83967]
[1778171926448,50.99,79768.89,0.0,0.98658,1e-05,1.83967]
[1778171926780,50.99,79769.29,0.0,0.98658,1e-05,1.83909]
[1778171929497,50.99,79769.48,0.0,0.98659,1e-05,1.83881]
[1778171929631,50.99,79769.48,0.0,0.98659,1e-05,1.83881]
[1778171933035,50.99,79768.21,0.0,0.98657,1e-05,1.84068]
[1778171933181,50.99,79768.21,0.0,0.98657,1e-05,1.84068]
[1778171933269,50.99,79767.16,0.0,0.98656,1e-05,1.84222]
[1778171934045,50.99,79767.16,0.0,0.98656,1e-05,1.84222]
[1778171934093,50.99,79767.16,0.0,0.98656,1e-05,1.84222]
[1778171934837,50.99,79761.3,0.0,0.98648,1e-05,1.85087]
[1778171935844,50.99,79757.9,0.0,0.98644,1e-05,1.8559]
[1778171938166,50.99,79757.14,0.0,0.98643,1e-05,1.85702]
[1778171938301,50.99,79757.14,0.0,0.98643,1e-05,1.85702]
[1778171938408,50.99,79759.97,0.0,0.98647,1e-05,1.85283]
[1778171938534,50.99,79759.97,0.0,0.98647,1e-05,1.85283]
[1778171938865,50.99,79759.96,0.0,0.98647,1e-05,1.85285]
[1778171943900,50.99,79760.61,0.0,0.98647,1e-05,1.85189]
[1778171947928,50.99,79764.88,0.0,0.98653,1e-05,1.84558]
[1778171948848,50.99,79764.88,0.0,0.98653,1e-05,1.84558]
[1778171948922,50.99,79764.88,0.0,0.98653,1e-05,1.84558]
[1778171955102,50.99,79765.96,0.0,0.98654,1e-05,1.84399]
[1778171955163,50.99,79765.96,0.0,0.98654,1e-05,1.84399]
[1778171955564,50.99,79765.32,0.0,0.98653,1e-05,1.84493]
[1778171955764,50.99,79765.32,0.0,0.98653,1e-05,1.84493]
[1778171955984,50.99,79764.32,0.0,0.98652,1e-05,1.84641]
[1778171957706,50.99,79762.07,0.0,0.98649,1e-05,1.84973]
[1778171958266,50.99,79762.07,0.0,0.98649,1e-05,1.84973]
[1778171965051,50.99,79762.53,0.0,0.9865,1e-05,1.84905]
[1778171968374,50.99,79762.63,0.0,0.9865,1e-05,1.8489]
[1778171968416,50.99,79762.63,0.0,0.9865,1e-05,1.8489]
[1778171970086,50.99,79765.68,0.0,0.98654,1e-05,1.8444]
[1778171971093,50.99,79772.21,0.0,0.98664,1e-05,1.83253]
[1778171972100,50.99,79780.1,0.0,0.98674,1e-05,1.82099]
[1778171972890,50.99,79780.1,0.0,0.98674,1e-05,1.82099]
[1778171973107,50.99,79783.2,0.0,0.98677,1e-05,1.81647]
[1778171975121,50.99,79790.18,0.0,0.98686,1e-05,1.80633]
[1778171978142,50.99,79784.39,0.0,0.98679,1e-05,1.81474]
[1778171979149,50.99,79781.17,0.0,0.98675,1e-05,1.81943]
[1778171980115,50.99,79781.17,0.0,0.98675,1e-05,1.81943]
[1778171980269,50.99,79782.26,0.0,0.98676,1e-05,1.81784]
[1778171980475,50.99,79782.26,0.0,0.98676,1e-05,1.81784]
[1778171981163,50.99,79781.26,0.0,0.98675,1e-05,1.8193]
[1778171982170,50.99,79786.2,0.0,0.98681,1e-05,1.8121]
[1778171983153,50.99,79786.2,0.0,0.98681,1e-05,1.8121]
[1778171983239,50.99,79786.2,0.0,0.98681,1e-05,1.8121]
[1778171983252,50.99,79792.16,0.0,0.98689,1e-05,1.80346]
[1778171987205,50.99,79799.58,0.0,0.98698,1e-05,1.79274]
[1778171988668,50.99,79800.77,0.0,0.98699,1e-05,1.79103]
[1778171988798,50.99,79800.77,0.0,0.98699,1e-05,1.79103]
[1778171988997,50.99,79800.77,0.0,0.98699,1e-05,1.79103]
[1778171989095,50.99,79800.77,0.0,0.98699,1e-05,1.79103]
[1778171989220,50.99,79801.67,0.0,0.987,1e-05,1.78973]
[1778171994123,50.99,79801.64,0.0,0.987,1e-05,1.78978]
[1778171994165,50.99,79801.64,0.0,0.987,1e-05,1.78978]
[1778171994255,50.99,79807.18,0.0,0.98707,1e-05,1.78182]
[1778171999290,50.99,79807.62,0.0,0.98708,1e-05,1.78119]
[1778172001636,50.99,79805.27,0.0,0.98705,1e-05,1.78456]
[1778172001711,50.99,79805.27,0.0,0.98705,1e-05,1.78456]
[1778172002311,50.99,79801.42,0.0,0.987,1e-05,1.79009]
[1778172002571,50.99,79801.42,0.0,0.987,1e-05,1.79009]
[1778172002583,50.99,79801.42,0.0,0.987,1e-05,1.79009]
[1778172003318,50.99,79795.83,0.0,0.98693,1e-05,1.79815]
[1778172005332,50.99,79792.45,0.0,0.98689,1e-05,1.80304]
[1778172005975,50.99,79792.45,0.0,0.98689,1e-05,1.80304]
[1778172006107,50.99,79792.45,0.0,0.98689,1e-05,1.80304]
[1778172006339,50.99,79787.11,0.0,0.98682,1e-05,1.81078]
[1778172009360,50.99,79783.76,0.0,0.98678,1e-05,1.81565]
[1778172012161,50.99,79781.23,0.0,0.98675,1e-05,1.81934]
[1778172012169,50.99,79781.23,0.0,0.98675,1e-05,1.81934]
[1778172012310,50.99,79781.23,0.0,0.98675,1e-05,1.81934]
[1778172012633,50.99,79781.97,0.0,0.98676,1e-05,1.81826]
[1778172012705,50.99,79781.97,0.0,0.98676,1e-05,1.81826]
[1778172013388,50.99,79784.67,0.0,0.98679,1e-05,1.81433]
[1778172018262,50.99,79786.75,0.0,0.98682,1e-05,1.81131]
[1778172018371,50.99,79786.75,0.0,0.98682,1e-05,1.81131]
[1778172018498,50.99,79786.11,0.0,0.98681,1e-05,1.81224]
[1778172020437,50.99,79779.15,0.0,0.98672,1e-05,1.82238]
[1778172021321,50.99,79779.15,0.0,0.98672,1e-05,1.82238]
[1778172021378,50.99,79779.15,0.0,0.98672,1e-05,1.82238]
[1778172021444,50.99,79777.04,0.0,0.9867,1e-05,1.82546]
[1778172023556,50.99,79779.17,0.0,0.98672,1e-05,1.82235]
[1778172023704,50.99,79779.17,0.0,0.98672,1e-05,1.82235]
[1778172024465,50.99,79782.62,0.0,0.98677,1e-05,1.81731]
[1778172027794,50.99,79781.88,0.0,0.98676,1e-05,1.81839]
[1778172028493,50.99,79780.6,0.0,0.98674,1e-05,1.82026]
[1778172033791,50.99,79781.47,0.0,0.98677,1e-05,1.81674]
[1778172033874,50.99,79781.13,0.0,0.98676,1e-05,1.81723]
[1778172038567,50.99,79776.81,0.0,0.98671,1e-05,1.82354]
[1778172043438,50.99,79776.6,0.0,0.98671,1e-05,1.82384]
[1778172043480,50.99,79776.97,0.0,0.98671,1e-05,1.8233]
[1778172043526,50.99,79776.97,0.0,0.98671,1e-05,1.8233]
[1778172044374,50.99,79776.97,0.0,0.98671,1e-05,1.8233]
[1778172044446,50.99,79776.97,0.0,0.98671,1e-05,1.8233]
[1778172044396,50.99,79779.88,0.0,0.98675,1e-05,1.81905]
[1778172049643,50.99,79781.5,0.0,0.98677,1e-05,1.81669]
[1778172051837,50.99,79779.59,0.0,0.98674,1e-05,1.81948]
[1778172051962,50.99,79779.59,0.0,0.98674,1e-05,1.81948]
[1778172053124,50.99,79778.08,0.0,0.98673,1e-05,1.82168]
[1778172053264,50.99,79778.08,0.0,0.98673,1e-05,1.82168]
[1778172053338,50.99,79779.06,0.0,0.98674,1e-05,1.82025]
[1778172057589,50.99,79781.39,0.0,0.98677,1e-05,1.81685]
[1778172057638,50.99,79781.39,0.0,0.98677,1e-05,1.81685]
[1778172058706,50.99,79792.09,0.0,0.9869,1e-05,1.80132]
[1778172059713,50.99,79796.93,0.0,0.98696,1e-05,1.79433]
[1778172060907,50.99,79796.93,0.0,0.98696,1e-05,1.79433]
[1778172061009,50.99,79796.93,0.0,0.98696,1e-05,1.79433]
[1778172062442,50.99,79798.05,0.0,0.98697,1e-05,1.79271]
[1778172062493,50.99,79798.78,0.0,0.98698,1e-05,1.79166]
[1778172062618,50.99,79798.78,0.0,0.98698,1e-05,1.79166]
[1778172062734,50.99,79799.07,0.0,0.98699,1e-05,1.79124]
[1778172063741,50.99,79801.69,0.0,0.98702,1e-05,1.78747]
[1778172065475,50.99,79801.69,0.0,0.98702,1e-05,1.78747]
[1778172064748,50.99,79804.74,0.0,0.98706,1e-05,1.78309]
[1778172065755,50.99,79800.17,0.0,0.987,1e-05,1.78966]
[1778172071350,50.99,79802.21,0.0,0.98702,1e-05,1.78673]
[1778172071483,50.99,79802.21,0.0,0.98702,1e-05,1.78673]
[1778172071445,50.99,79802.36,0.0,0.98703,1e-05,1.78651]
[1778172071798,50.99,79803.13,0.0,0.98704,1e-05,1.7854]
[1778172075826,50.99,79807.49,0.0,0.98709,1e-05,1.77915]
[1778172078847,50.99,79804.53,0.0,0.98705,1e-05,1.78339]
[1778172080872,50.99,79811.59,0.0,0.98714,1e-05,1.77329]
[1778172082329,50.99,79811.59,0.0,0.98714,1e-05,1.77329]
[1778172082472,50.99,79811.59,0.0,0.98714,1e-05,1.77329]
[1778172082491,50.99,79821.44,0.0,0.98726,1e-05,1.75926]
[1778172087073,50.99,79820.33,0.0,0.98725,1e-05,1.76084]
[1778172092280,50.99,79817.24,0.0,0.98721,1e-05,1.76523]
[1778172092291,50.99,79817.24,0.0,0.98721,1e-05,1.76523]
[1778172092392,50.99,79817.41,0.0,0.98723,1e-05,1.76278]
[1778172095967,50.99,79821.14,0.0,0.98727,1e-05,1.75748]
[1778172101002,50.99,79820.92,0.0,0.98727,1e-05,1.75779]
[1778172102716,50.99,79821.14,0.0,0.98727,1e-05,1.75748]
[1778172103152,50.99,79821.14,0.0,0.98727,1e-05,1.75748]
[1778172105030,50.99,79823.81,0.0,0.9873,1e-05,1.7537]
[1778172106037,50.99,79834.41,0.0,0.98743,1e-05,1.73874]
[1778172107044,50.99,79837.57,0.0,0.98747,1e-05,1.7343]
[1778172108051,50.99,79837.53,0.0,0.98747,1e-05,1.73436]
[1778172110065,50.99,79841.92,0.0,0.98752,1e-05,1.7282]
[1778172114227,50.99,79844.1,0.0,0.98754,1e-05,1.72516]
[1778172116209,50.99,79845.51,0.0,0.98756,1e-05,1.72319]
[1778172116360,50.99,79845.51,0.0,0.98756,1e-05,1.72319]
[1778172116445,50.99,79845.51,0.0,0.98756,1e-05,1.72319]
[1778172121149,50.99,79848.05,0.0,0.98759,1e-05,1.71964]
[1778172125187,50.99,79851.12,0.0,0.98763,1e-05,1.71537]
[1778172127196,50.99,79853.87,0.0,0.98766,1e-05,1.71155]
[1778172131224,50.99,79849.19,0.0,0.9876,1e-05,1.71805]
[1778172136259,50.99,79850.54,0.0,0.98762,1e-05,1.71618]
[1778172138276,50.99,79846.02,0.0,0.98757,1e-05,1.72247]
[1778172140290,50.99,79843.41,0.0,0.98754,1e-05,1.72612]
[1778172145325,50.99,79842.2,0.0,0.98752,1e-05,1.72781]
[1778172148347,50.99,79839.57,0.0,0.98749,1e-05,1.73149]
[1778172149354,50.99,79842.06,0.0,0.98752,1e-05,1.72801]
[1778172154389,50.99,79842.05,0.0,0.98754,1e-05,1.72584]
[1778172156403,50.99,79838.98,0.0,0.9875,1e-05,1.73014]
[1778172157410,50.99,79836.04,0.0,0.98746,1e-05,1.73426]
[1778172158405,50.99,79836.04,0.0,0.98746,1e-05,1.73426]
[1778172158417,50.99,79834.88,0.0,0.98745,1e-05,1.73589]
[1778172160018,50.99,79834.15,0.0,0.98744,1e-05,1.73692]
[1778172160431,50.99,79829.69,0.0,0.98739,1e-05,1.74319]
[1778172161438,50.99,79825.81,0.0,0.98734,1e-05,1.74867]
[1778172166473,50.99,79825.9,0.0,0.98734,1e-05,1.74854]
[1778172171332,50.99,79824.85,0.0,0.98733,1e-05,1.75002]
[1778172171432,50.99,79824.85,0.0,0.98733,1e-05,1.75002]
[1778172171508,50.99,79824.31,0.0,0.98732,1e-05,1.75079]
[1778172177550,50.99,79825.43,0.0,0.98734,1e-05,1.7492]
[1778172178424,50.99,79825.43,0.0,0.98734,1e-05,1.7492]
[1778172178557,50.99,79825.6,0.0,0.98734,1e-05,1.74896]
[1778172179672,50.99,79825.37,0.0,0.98734,1e-05,1.74929]
[1778172180572,50.99,79826.97,0.0,0.98736,1e-05,1.74703]
[1778172181579,50.99,79834.61,0.0,0.98745,1e-05,1.73627]
[1778172183593,50.99,79844.27,0.0,0.98756,1e-05,1.72274]
[1778172184600,50.99,79850.18,0.0,0.98763,1e-05,1.71451]
[1778172186051,50.99,79851.94,0.0,0.98765,1e-05,1.71206]
[1778172186197,50.99,79851.94,0.0,0.98765,1e-05,1.71206]
[1778172191234,50.99,79855.22,0.0,0.98769,1e-05,1.70751]
[1778172191315,50.99,79855.22,0.0,0.98769,1e-05,1.70751]
[1778172191401,50.99,79855.22,0.0,0.98769,1e-05,1.70751]
[1778172193681,50.99,79851.31,0.0,0.98764,1e-05,1.71294]
[1778172195534,50.99,79851.31,0.0,0.98764,1e-05,1.71294]
[1778172195695,50.99,79851.99,0.0,0.98765,1e-05,1.71199]
[1778172196702,50.99,79857.69,0.0,0.98772,1e-05,1.70409]
[1778172197753,50.99,79857.69,0.0,0.98772,1e-05,1.70409]
[1778172198394,50.99,79857.69,0.0,0.98772,1e-05,1.70409]
[1778172199723,50.99,79855.27,0.0,0.98769,1e-05,1.70744]
[1778172203751,50.99,79851.75,0.0,0.98765,1e-05,1.71232]
[1778172204758,50.99,79847.07,0.0,0.98759,1e-05,1.71884]
[1778172207498,50.99,79845.73,0.0,0.98758,1e-05,1.7207]
[1778172207581,50.99,79845.73,0.0,0.98758,1e-05,1.7207]
[1778172207630,50.99,79840.58,0.0,0.98752,1e-05,1.7279]
[1778172211152,50.99,79840.68,0.0,0.98752,1e-05,1.72776]
[1778172211212,50.99,79840.68,0.0,0.98752,1e-05,1.72776]
[1778172211253,50.99,79840.64,0.0,0.98753,1e-05,1.72563]
[1778172213234,50.99,79840.68,0.0,0.98753,1e-05,1.72558]
[1778172213246,50.99,79840.68,0.0,0.98753,1e-05,1.72558]
[1778172217731,50.99,79842.79,0.0,0.98756,1e-05,1.72263]
[1778172218332,50.99,79842.79,0.0,0.98756,1e-05,1.72263]
[1778172218424,50.99,79842.79,0.0,0.98756,1e-05,1.72263]
[1778172218433,50.99,79842.77,0.0,0.98756,1e-05,1.72266]
[1778172222300,50.99,79842.98,0.0,0.98756,1e-05,1.72236]
[1778172222341,50.99,79843.02,0.0,0.98756,1e-05,1.72231]
[1778172222730,50.99,79843.02,0.0,0.98756,1e-05,1.72231]
[1778172223462,50.99,79843.02,0.0,0.98756,1e-05,1.72231]
[1778172228926,50.99,79842.54,0.0,0.98756,1e-05,1.72298]
[1778172233961,50.99,79842.37,0.0,0.98755,1e-05,1.72322]
[1778172235431,50.99,79842.37,0.0,0.98755,1e-05,1.72322]
[1778172235689,50.99,79842.37,0.0,0.98755,1e-05,1.72322]
[1778172235535,50.99,79839.9,0.0,0.98753,1e-05,1.72667]
[1778172235975,50.99,79838.45,0.0,0.98751,1e-05,1.7287]
[1778172237220,50.99,79838.45,0.0,0.98751,1e-05,1.7287]
[1778172237659,50.99,79838.45,0.0,0.98751,1e-05,1.7287]
[1778172237989,50.99,79831.3,0.0,0.98742,1e-05,1.73873]
[1778172238996,50.99,79828.24,0.0,0.98739,1e-05,1.74304]
[1778172241041,50.99,79827.55,0.0,0.98738,1e-05,1.74401]
[1778172241100,50.99,79827.55,0.0,0.98738,1e-05,1.74401]
[1778172241116,50.99,79828.4,0.0,0.98739,1e-05,1.74282]
[1778172243385,50.99,79829.55,0.0,0.9874,1e-05,1.7412]
[1778172243398,50.99,79829.55,0.0,0.9874,1e-05,1.7412]
[1778172249069,50.99,79830.05,0.0,0.98741,1e-05,1.74049]
[1778172251083,50.99,79839.08,0.0,0.98752,1e-05,1.72782]
[1778172252732,50.99,79839.08,0.0,0.98752,1e-05,1.72782]
[1778172252094,50.99,79847.16,0.0,0.98761,1e-05,1.71654]
[1778172253498,50.99,79847.16,0.0,0.98761,1e-05,1.71654]
[1778172255115,50.99,79853.92,0.0,0.98769,1e-05,1.70715]
[1778172258136,50.99,79863.45,0.0,0.9878,1e-05,1.69398]
[1778172260150,50.99,79866.38,0.0,0.98784,1e-05,1.68995]
[1778172263444,50.99,79867.39,0.0,0.98785,1e-05,1.68856]
[1778172263463,50.99,79867.39,0.0,0.98785,1e-05,1.68856]
[1778172265109,50.99,79868.04,0.0,0.98785,1e-05,1.68767]
[1778172265185,50.99,79870.56,0.0,0.98788,1e-05,1.68421]
[1778172270220,50.99,79866.55,0.0,0.98784,1e-05,1.68971]
[1778172272595,50.99,79866.22,0.0,0.98785,1e-05,1.68802]
[1778172272750,50.99,79866.22,0.0,0.98785,1e-05,1.68802]
[1778172276975,50.99,79866.3,0.0,0.98785,1e-05,1.68791]
[1778172277063,50.99,79866.3,0.0,0.98785,1e-05,1.68791]
[1778172277723,50.99,79866.3,0.0,0.98785,1e-05,1.68791]
[1778172277270,50.99,79865.39,0.0,0.98784,1e-05,1.68916]
[1778172278225,50.99,79865.39,0.0,0.98784,1e-05,1.68916]
[1778172283312,50.99,79866.58,0.0,0.98785,1e-05,1.68752]
[1778172285326,50.99,79868.8,0.0,0.98788,1e-05,1.68448]
[1778172290361,50.99,79870.36,0.0,0.9879,1e-05,1.68234]
[1778172295396,50.99,79870.09,0.0,0.98789,1e-05,1.68271]
[1778172297410,50.99,79873.44,0.0,0.98793,1e-05,1.67812]
[1778172298471,50.99,79873.44,0.0,0.98793,1e-05,1.67812]
[1778172298624,50.99,79873.44,0.0,0.98793,1e-05,1.67812]
[1778172298629,50.99,79882.63,0.0,0.98804,1e-05,1.6656]
[1778172299424,50.99,79884.51,0.0,0.98806,1e-05,1.66305]
[1778172300064,50.99,79884.51,0.0,0.98806,1e-05,1.66305]
[1778172300137,50.99,79884.51,0.0,0.98806,1e-05,1.66305]
[1778172300248,50.99,79884.51,0.0,0.98806,1e-05,1.66305]
[1778172303452,50.99,79888.49,0.0,0.9881,1e-05,1.65765]
[1778172304459,50.99,79890.71,0.0,0.98813,1e-05,1.65465]
[1778172305466,50.99,79894.32,0.0,0.98817,1e-05,1.64978]
[1778172306473,50.99,79900.3,0.0,0.98824,1e-05,1.64173]
[1778172307480,50.99,79902.82,0.0,0.98827,1e-05,1.63835]
[1778172308576,50.99,79902.82,0.0,0.98827,1e-05,1.63835]
[1778172308582,50.99,79902.82,0.0,0.98827,1e-05,1.63835]
[1778172308728,50.99,79903.52,0.0,0.98827,1e-05,1.63741]
[1778172310501,50.99,79905.99,0.0,0.9883,1e-05,1.6341]
[1778172311508,50.99,79904.12,0.0,0.98828,1e-05,1.6366]
[1778172312515,50.99,79895.8,0.0,0.98819,1e-05,1.64778]
[1778172312896,50.99,79895.8,0.0,0.98819,1e-05,1.64778]
[1778172313258,50.99,79895.8,0.0,0.98819,1e-05,1.64778]
[1778172313522,50.99,79892.51,0.0,0.98815,1e-05,1.65222]
[1778172314314,50.99,79892.51,0.0,0.98815,1e-05,1.65222]
[1778172314457,50.99,79892.51,0.0,0.98815,1e-05,1.65222]
[1778172315536,50.99,79884.47,0.0,0.98806,1e-05,1.6631]
[1778172317550,50.99,79888.32,0.0,0.9881,1e-05,1.65788]
[1778172318276,50.99,79888.32,0.0,0.9881,1e-05,1.65788]
[1778172318435,50.99,79888.32,0.0,0.9881,1e-05,1.65788]
[1778172318557,50.99,79888.14,0.0,0.9881,1e-05,1.65812]
[1778172321667,50.99,79889.4,0.0,0.98811,1e-05,1.65642]
[1778172321797,50.99,79889.4,0.0,0.98811,1e-05,1.65642]
[1778172322585,50.99,79886.2,0.0,0.98808,1e-05,1.66075]
[1778172324599,50.99,79883.34,0.0,0.98805,1e-05,1.66463]
[1778172327729,50.99,79883.16,0.0,0.98804,1e-05,1.66488]
[1778172328188,50.99,79883.2,0.0,0.98804,1e-05,1.66482]
[1778172329634,50.99,79878.85,0.0,0.98799,1e-05,1.67074]
[1778172333468,50.99,79878.52,0.0,0.98801,1e-05,1.66906]
[1778172333662,50.99,79875.49,0.0,0.98797,1e-05,1.67319]
[1778172334669,50.99,79870.56,0.0,0.98791,1e-05,1.67992]
[1778172335676,50.99,79867.54,0.0,0.98788,1e-05,1.68406]
[1778172337925,50.99,79867.5,0.0,0.98788,1e-05,1.68411]
[1778172338026,50.99,79867.5,0.0,0.98788,1e-05,1.68411]
[1778172343732,50.99,79866.48,0.0,0.98787,1e-05,1.68551]
[1778172345687,50.99,79864.98,0.0,0.98785,1e-05,1.68757]
[1778172345817,50.99,79864.98,0.0,0.98785,1e-05,1.68757]
[1778172345746,50.99,79867.91,0.0,0.98788,1e-05,1.68355]
[1778172348007,50.99,79869.12,0.0,0.9879,1e-05,1.68189]
[1778172348092,50.99,79869.12,0.0,0.9879,1e-05,1.68189]
[1778172348767,50.99,79871.03,0.0,0.98792,1e-05,1.67928]
[1778172349774,50.99,79879.8,0.0,0.98802,1e-05,1.66731]
[1778172350781,50.99,79885.82,0.0,0.98809,1e-05,1.65914]
[1778172351788,50.99,79887.83,0.0,0.98811,1e-05,1.65642]
[1778172352683,50.99,79887.83,0.0,0.98811,1e-05,1.65642]
[1778172352767,50.99,79887.83,0.0,0.98811,1e-05,1.65642]
[1778172352795,50.99,79890.22,0.0,0.98814,1e-05,1.65319]
[1778172353235,50.99,79890.22,0.0,0.98814,1e-05,1.65319]
[1778172353802,50.99,79889.69,0.0,0.98813,1e-05,1.65391]
[1778172356131,50.99,79889.31,0.0,0.98813,1e-05,1.65442]
[1778172358837,50.99,79892.69,0.0,0.98817,1e-05,1.64986]
[1778172360851,50.99,79895.78,0.0,0.9882,1e-05,1.64569]
[1778172364605,50.99,79895.84,0.0,0.9882,1e-05,1.64561]
[1778172364656,50.99,79895.84,0.0,0.9882,1e-05,1.64561]
[1778172364706,50.99,79899.49,0.0,0.98824,1e-05,1.64071]
[1778172365246,50.99,79911.18,0.0,0.98837,1e-05,1.62507]
[1778172365886,50.99,79910.79,0.0,0.98837,1e-05,1.62559]
[1778172366926,50.99,79910.79,0.0,0.98837,1e-05,1.62559]
[1778172367722,50.99,79910.79,0.0,0.98837,1e-05,1.62559]
[1778172367783,50.99,79910.86,0.0,0.98837,1e-05,1.6255]
[1778172368286,50.99,79910.86,0.0,0.98837,1e-05,1.6255]
[1778172368369,50.99,79910.92,0.0,0.98837,1e-05,1.62542]
[1778172368907,50.99,79912.67,0.0,0.98839,1e-05,1.62309]
[1778172373942,50.99,79913.69,0.0,0.9884,1e-05,1.62173]
[1778172377722,50.99,79913.37,0.0,0.9884,1e-05,1.62216]
[1778172377756,50.99,79913.48,0.0,0.9884,1e-05,1.62201]
[1778172378349,50.99,79913.48,0.0,0.9884,1e-05,1.62201]
[1778172378447,50.99,79913.8,0.0,0.9884,1e-05,1.62159]
[1778172379984,50.99,79915.2,0.0,0.98842,1e-05,1.61973]
[1778172380991,50.99,79913.66,0.0,0.9884,1e-05,1.62177]
[1778172383005,50.99,79911.15,0.0,0.98837,1e-05,1.62511]
[1778172384013,50.99,79908.14,0.0,0.98834,1e-05,1.62913]
[1778172387038,50.99,79911.18,0.0,0.98837,1e-05,1.62507]
[1778172387877,50.99,79911.18,0.0,0.98837,1e-05,1.62507]
[1778172388042,50.99,79913.45,0.0,0.9884,1e-05,1.62205]
[1778172389289,50.99,79913.45,0.0,0.9884,1e-05,1.62205]
[1778172389380,50.99,79913.45,0.0,0.9884,1e-05,1.62205]
[1778172389464,50.99,79911.77,0.0,0.98838,1e-05,1.62429]
[1778172394348,50.99,79911.06,0.0,0.98839,1e-05,1.62314]
[1778172394406,50.99,79911.06,0.0,0.98839,1e-05,1.62314]
[1778172394498,50.99,79912.42,0.0,0.9884,1e-05,1.62133]
[1778172397736,50.99,79912.08,0.0,0.9884,1e-05,1.62178]
[1778172397837,50.99,79910.49,0.0,0.98838,1e-05,1.6239]
[1778172398349,50.99,79910.49,0.0,0.98838,1e-05,1.6239]
[1778172398427,50.99,79909.02,0.0,0.98836,1e-05,1.62586]
[1778172402140,50.99,79904.51,0.0,0.98831,1e-05,1.63188]
[1778172403147,50.99,79902.0,0.0,0.98829,1e-05,1.63523]
[1778172405161,50.99,79899.1,0.0,0.98825,1e-05,1.63912]
[1778172406432,50.99,79899.1,0.0,0.98825,1e-05,1.63912]
[1778172406541,50.99,79899.1,0.0,0.98825,1e-05,1.63912]
[1778172406874,50.99,79899.1,0.0,0.98825,1e-05,1.63912]
[1778172406638,50.99,79895.57,0.0,0.98821,1e-05,1.64386]
[1778172407175,50.99,79893.62,0.0,0.98819,1e-05,1.64649]
[1778172409189,50.99,79891.52,0.0,0.98817,1e-05,1.64932]
[1778172414490,50.99,79891.06,0.0,0.98816,1e-05,1.64994]
[1778172414644,50.99,79891.06,0.0,0.98816,1e-05,1.64994]
[1778172415231,50.99,79893.8,0.0,0.98819,1e-05,1.64624]
[1778172417245,50.99,79902.63,0.0,0.98829,1e-05,1.63439]
[1778172418190,50.99,79902.63,0.0,0.98829,1e-05,1.63439]
[1778172418514,50.99,79902.63,0.0,0.98829,1e-05,1.63439]
[1778172418591,50.99,79905.16,0.0,0.98832,1e-05,1.63101]
[1778172420266,50.99,79906.58,0.0,0.98834,1e-05,1.62911]
[1778172421273,50.99,79903.87,0.0,0.98831,1e-05,1.63273]
[1778172423288,50.99,79899.81,0.0,0.98826,1e-05,1.63817]
[1778172424500,50.99,79899.81,0.0,0.98826,1e-05,1.63817]
[1778172424561,50.99,79899.81,0.0,0.98826,1e-05,1.63817]
[1778172424651,50.99,79894.45,0.0,0.9882,1e-05,1.64537]
[1778172425302,50.99,79887.25,0.0,0.98812,1e-05,1.65508]
[1778172426309,50.99,79881.59,0.0,0.98805,1e-05,1.66275]
[1778172427316,50.99,79884.27,0.0,0.98809,1e-05,1.65912]
[1778172428323,50.99,79890.42,0.0,0.98816,1e-05,1.6508]
[1778172429330,50.99,79902.15,0.0,0.98829,1e-05,1.63503]
[1778172430337,50.99,79909.27,0.0,0.98837,1e-05,1.62552]
[1778172431344,50.99,79914.97,0.0,0.98843,1e-05,1.61794]
[1778172432357,50.99,79918.86,0.0,0.98847,1e-05,1.61278]
[1778172433019,50.99,79918.86,0.0,0.98847,1e-05,1.61278]
[1778172433081,50.99,79918.86,0.0,0.98847,1e-05,1.61278]
[1778172433478,50.99,79918.86,0.0,0.98847,1e-05,1.61278]
[1778172433548,50.99,79922.88,0.0,0.98852,1e-05,1.60747]
[1778172435272,50.99,79923.05,0.0,0.98852,1e-05,1.60724]
[1778172435378,50.99,79922.68,0.0,0.98852,1e-05,1.60773]
[1778172436385,50.99,79921.04,0.0,0.9885,1e-05,1.6099]
[1778172437392,50.99,79919.42,0.0,0.98848,1e-05,1.61204]
[1778172438399,50.99,79921.0,0.0,0.9885,1e-05,1.60995]
[1778172439406,50.99,79925.56,0.0,0.98855,1e-05,1.60393]
[1778172440413,50.99,79927.13,0.0,0.98856,1e-05,1.60186]
[1778172445769,50.99,79926.55,0.0,0.98856,1e-05,1.60263]
[1778172445905,50.99,79924.64,0.0,0.98854,1e-05,1.60514]
[1778172446925,50.99,79924.64,0.0,0.98854,1e-05,1.60514]
[1778172447083,50.99,79924.19,0.0,0.98853,1e-05,1.60574]
[1778172447727,50.99,79924.19,0.0,0.98853,1e-05,1.60574]
[1778172447829,50.99,79926.24,0.0,0.98856,1e-05,1.60303]
[1778172448332,50.99,79926.24,0.0,0.98856,1e-05,1.60303]
[1778172448471,50.99,79927.13,0.0,0.98856,1e-05,1.60186]
[1778172453513,50.99,79932.31,0.0,0.98864,1e-05,1.59298]
[1778172455459,50.99,79931.94,0.0,0.98863,1e-05,1.59347]
[1778172455643,50.99,79931.94,0.0,0.98863,1e-05,1.59347]
[1778172455648,50.99,79930.07,0.0,0.98861,1e-05,1.59592]
[1778172458228,50.99,79931.77,0.0,0.98863,1e-05,1.59369]
[1778172458269,50.99,79931.77,0.0,0.98863,1e-05,1.59369]
[1778172463584,50.99,79928.82,0.0,0.9886,1e-05,1.59756]
[1778172465140,50.99,79928.6,0.0,0.9886,1e-05,1.59785]
[1778172465214,50.99,79928.6,0.0,0.9886,1e-05,1.59785]
[1778172465348,50.99,79928.6,0.0,0.9886,1e-05,1.59785]
[1778172465702,50.99,79928.6,0.0,0.9886,1e-05,1.59785]
[1778172465889,50.99,79928.6,0.0,0.9886,1e-05,1.59785]
[1778172465854,50.99,79926.8,0.0,0.98858,1e-05,1.60022]
[1778172466605,50.99,79927.18,0.0,0.98858,1e-05,1.59972]
[1778172470660,50.99,79925.19,0.0,0.98856,1e-05,1.60234]
[1778172470750,50.99,79912.68,0.0,0.98842,1e-05,1.61889]
[1778172471640,50.99,79913.76,0.0,0.98843,1e-05,1.61746]
[1778172474661,50.99,79910.65,0.0,0.9884,1e-05,1.62159]
[1778172475328,50.99,79910.65,0.0,0.9884,1e-05,1.62159]
[1778172475445,50.99,79910.65,0.0,0.9884,1e-05,1.62159]
[1778172475668,50.99,79907.8,0.0,0.98837,1e-05,1.62538]
[1778172476664,50.99,79907.8,0.0,0.98837,1e-05,1.62538]
[1778172476779,50.99,79907.8,0.0,0.98837,1e-05,1.62538]
[1778172482718,50.99,79910.53,0.0,0.9884,1e-05,1.62175]
[1778172488759,50.99,79910.08,0.0,0.98839,1e-05,1.62235]
[1778172492853,50.99,79908.42,0.0,0.98837,1e-05,1.62456]
[1778172492968,50.99,79908.42,0.0,0.98837,1e-05,1.62456]
[1778172495184,50.99,79909.34,0.0,0.98838,1e-05,1.62333]
[1778172495202,50.99,79909.34,0.0,0.98838,1e-05,1.62333]
[1778172495808,50.99,79907.65,0.0,0.98836,1e-05,1.62558]
[1778172498476,50.99,79908.03,0.0,0.98837,1e-05,1.62508]
[1778172498829,50.99,79910.22,0.0,0.98839,1e-05,1.62216]
[1778172499836,50.99,79919.06,0.0,0.98849,1e-05,1.61043]
[1778172500843,50.99,79920.65,0.0,0.98851,1e-05,1.60833]
[1778172501129,50.99,79920.65,0.0,0.98851,1e-05,1.60833]
[1778172501850,50.99,79920.17,0.0,0.9885,1e-05,1.60896]
[1778172506885,50.99,79922.03,0.0,0.98852,1e-05,1.60651]
[1778172509909,50.99,79929.64,0.0,0.98861,1e-05,1.59649]
[1778172510946,50.99,79929.64,0.0,0.98861,1e-05,1.59649]
[1778172510958,50.99,79929.64,0.0,0.98861,1e-05,1.59649]
[1778172510913,50.99,79933.35,0.0,0.98865,1e-05,1.59162]
[1778172512454,50.99,79933.84,0.0,0.98867,1e-05,1.58891]
[1778172512510,50.99,79933.84,0.0,0.98867,1e-05,1.58891]
[1778172512927,50.99,79931.94,0.0,0.98865,1e-05,1.5914]
[1778172515904,50.99,79931.72,0.0,0.98864,1e-05,1.59169]
[1778172515993,50.99,79931.72,0.0,0.98864,1e-05,1.59169]
[1778172523500,50.99,79931.05,0.0,0.98864,1e-05,1.59257]
[1778172524008,50.99,79931.17,0.0,0.98864,1e-05,1.59241]
[1778172525158,50.99,79931.17,0.0,0.98864,1e-05,1.59241]
[1778172525211,50.99,79931.22,0.0,0.98864,1e-05,1.59234]
[1778172527713,50.99,79931.07,0.0,0.98864,1e-05,1.59254]
[1778172527805,50.99,79930.88,0.0,0.98863,1e-05,1.59279]
[1778172528257,50.99,79930.88,0.0,0.98863,1e-05,1.59279]
[1778172528330,50.99,79931.26,0.0,0.98864,1e-05,1.59229]
[1778172534076,50.99,79932.1,0.0,0.98865,1e-05,1.59119]
[1778172538104,50.99,79923.14,0.0,0.98855,1e-05,1.60296]
[1778172539068,50.99,79923.14,0.0,0.98855,1e-05,1.60296]
[1778172539081,50.99,79923.14,0.0,0.98855,1e-05,1.60296]
[1778172539809,50.99,79923.14,0.0,0.98855,1e-05,1.60296]
[1778172539829,50.99,79923.14,0.0,0.98855,1e-05,1.60296]
[1778172539888,50.99,79919.06,0.0,0.9885,1e-05,1.60835]
[1778172545517,50.99,79916.39,0.0,0.98848,1e-05,1.61188]
[1778172545584,50.99,79916.39,0.0,0.98848,1e-05,1.61188]
[1778172551482,50.99,79915.86,0.0,0.98847,1e-05,1.61258]
[1778172551611,50.99,79915.86,0.0,0.98847,1e-05,1.61258]
[1778172552208,50.99,79906.67,0.0,0.98837,1e-05,1.62479]
[1778172553291,50.99,79906.67,0.0,0.98837,1e-05,1.62479]
[1778172553497,50.99,79906.67,0.0,0.98837,1e-05,1.62479]
[1778172553543,50.99,79903.11,0.0,0.98833,1e-05,1.62954]
[1778172554222,50.99,79896.18,0.0,0.98825,1e-05,1.63882]
[1778172555779,50.99,79896.18,0.0,0.98825,1e-05,1.63882]
[1778172555784,50.99,79893.13,0.0,0.98822,1e-05,1.64292]
[1778172557723,50.99,79894.61,0.0,0.98823,1e-05,1.64093]
[1778172557794,50.99,79894.94,0.0,0.98824,1e-05,1.64049]
[1778172558451,50.99,79894.94,0.0,0.98824,1e-05,1.64049]
[1778172559257,50.99,79895.93,0.0,0.98825,1e-05,1.63916]
[1778172564292,50.99,79896.28,0.0,0.98825,1e-05,1.63869]
[1778172565299,50.99,79901.39,0.0,0.98831,1e-05,1.63184]
[1778172570170,50.99,79899.57,0.0,0.98829,1e-05,1.63428]
[1778172570292,50.99,79899.57,0.0,0.98829,1e-05,1.63428]
[1778172571608,50.99,79900.46,0.0,0.9883,1e-05,1.63308]
[1778172571644,50.99,79900.46,0.0,0.9883,1e-05,1.63308]
[1778172571695,50.99,79899.84,0.0,0.98831,1e-05,1.63181]
[1778172575055,50.99,79899.86,0.0,0.98831,1e-05,1.63178]
[1778172574362,50.99,79894.19,0.0,0.98824,1e-05,1.63938]
[1778172575142,50.99,79894.19,0.0,0.98824,1e-05,1.63938]
[1778172580959,50.99,79893.98,0.0,0.98824,1e-05,1.63966]
[1778172581142,50.99,79892.5,0.0,0.98822,1e-05,1.64165]
[1778172581964,50.99,79892.5,0.0,0.98822,1e-05,1.64165]
[1778172581978,50.99,79892.5,0.0,0.98822,1e-05,1.64165]
[1778172582008,50.99,79891.64,0.0,0.98821,1e-05,1.64281]
[1778172584971,50.99,79892.99,0.0,0.98823,1e-05,1.64099]
[1778172585439,50.99,79905.17,0.0,0.98836,1e-05,1.62469]
[1778172586446,50.99,79913.27,0.0,0.98845,1e-05,1.61393]
[1778172587453,50.99,79916.79,0.0,0.98849,1e-05,1.60927]
[1778172588188,50.99,79916.79,0.0,0.98849,1e-05,1.60927]
[1778172588293,50.99,79916.79,0.0,0.98849,1e-05,1.60927]
[1778172588460,50.99,79916.68,0.0,0.98849,1e-05,1.60941]
[1778172589467,50.99,79911.52,0.0,0.98844,1e-05,1.61625]
[1778172592740,50.99,79911.32,0.0,0.98843,1e-05,1.61651]
[1778172592841,50.99,79909.16,0.0,0.98841,1e-05,1.61938]
[1778172593508,50.99,79909.16,0.0,0.98841,1e-05,1.61938]
[1778172593512,50.99,79906.9,0.0,0.98838,1e-05,1.62239]
[1778172597525,50.99,79903.67,0.0,0.98835,1e-05,1.62669]
[1778172598532,50.99,79900.12,0.0,0.98831,1e-05,1.63143]
[1778172599539,50.99,79895.22,0.0,0.98825,1e-05,1.638]
[1778172600546,50.99,79891.33,0.0,0.98821,1e-05,1.64322]
[1778172601553,50.99,79899.3,0.0,0.9883,1e-05,1.63253]
[1778172602175,50.99,79899.3,0.0,0.9883,1e-05,1.63253]
[1778172602560,50.99,79902.32,0.0,0.98833,1e-05,1.62849]
[1778172603727,50.99,79902.32,0.0,0.98833,1e-05,1.62849]
[1778172603848,50.99,79902.32,0.0,0.98833,1e-05,1.62849]
[1778172603948,50.99,79900.62,0.0,0.98831,1e-05,1.63077]
[1778172607596,50.99,79896.9,0.0,0.98827,1e-05,1.63575]
[1778172608602,50.99,79893.71,0.0,0.98824,1e-05,1.64003]
[1778172613637,50.99,79887.53,0.0,0.98817,1e-05,1.64834]
[1778172614644,50.99,79884.71,0.0,0.98813,1e-05,1.65215]
[1778172617665,50.99,79876.57,0.0,0.98804,1e-05,1.66318]
[1778172618526,50.99,79876.57,0.0,0.98804,1e-05,1.66318]
[1778172618672,50.99,79871.47,0.0,0.98798,1e-05,1.67012]
[1778172620686,50.99,79867.58,0.0,0.98794,1e-05,1.67543]
[1778172621693,50.99,79873.5,0.0,0.98801,1e-05,1.66735]
[1778172622844,50.99,79873.5,0.0,0.98801,1e-05,1.66735]
[1778172622936,50.99,79868.42,0.0,0.98795,1e-05,1.67428]
[1778172623708,50.99,79871.85,0.0,0.98799,1e-05,1.6696]
[1778172628743,50.99,79872.38,0.0,0.98799,1e-05,1.66888]
[1778172629934,50.99,79882.9,0.0,0.98811,1e-05,1.6546]
[1778172630866,50.99,79882.29,0.0,0.98811,1e-05,1.65542]
[1778172631765,50.99,79877.49,0.0,0.98807,1e-05,1.6598]
[1778172633040,50.99,79877.49,0.0,0.98807,1e-05,1.6598]
[1778172633144,50.99,79875.65,0.0,0.98805,1e-05,1.6623]
[1778172633779,50.99,79876.87,0.0,0.98806,1e-05,1.66064]
[1778172638814,50.99,79878.15,0.0,0.98807,1e-05,1.6589]
[1778172643849,50.99,79884.89,0.0,0.98815,1e-05,1.64979]
[1778172644856,50.99,79887.93,0.0,0.98819,1e-05,1.64569]
[1778172647877,50.99,79891.06,0.0,0.98822,1e-05,1.64147]
[1778172651905,50.99,79885.59,0.0,0.98816,1e-05,1.64884]
[1778172653919,50.99,79879.84,0.0,0.98809,1e-05,1.65661]
[1778172654926,50.99,79876.96,0.0,0.98806,1e-05,1.66052]
[1778172659961,50.99,79876.34,0.0,0.98805,1e-05,1.66136]
[1778172661975,50.99,79872.56,0.0,0.98801,1e-05,1.6665]
[1778172666003,50.99,79869.75,0.0,0.98798,1e-05,1.67033]
[1778172667010,50.99,79865.8,0.0,0.98793,1e-05,1.67572]
[1778172668018,50.99,79859.9,0.0,0.98786,1e-05,1.6838]
[1778172670032,50.99,79856.87,0.0,0.98783,1e-05,1.68796]
[1778172673053,50.99,79853.01,0.0,0.98778,1e-05,1.69328]
[1778172678088,50.99,79851.18,0.0,0.98776,1e-05,1.6958]
[1778172683123,50.99,79851.51,0.0,0.98777,1e-05,1.69535]
[1778172686144,50.99,79856.32,0.0,0.98782,1e-05,1.68872]
[1778172687151,50.99,79861.27,0.0,0.98788,1e-05,1.68192]
[1778172690172,50.99,79865.53,0.0,0.98793,1e-05,1.67609]
[1778172695010,50.99,79864.18,0.0,0.98793,1e-05,1.67579]
[1778172695018,50.99,79864.0,0.0,0.98793,1e-05,1.67604]
[1778172695444,50.99,79864.0,0.0,0.98793,1e-05,1.67604]
[1778172695460,50.99,79864.26,0.0,0.98793,1e-05,1.67568]
[1778172697741,50.99,79865.57,0.0,0.98795,1e-05,1.67389]
[1778172697788,50.99,79868.34,0.0,0.98798,1e-05,1.67011]
[1778172698566,50.99,79868.34,0.0,0.98798,1e-05,1.67011]
[1778172698643,50.99,79869.5,0.0,0.98799,1e-05,1.66853]
[1778172699236,50.99,79874.91,0.0,0.98805,1e-05,1.66117]
[1778172703264,50.99,79868.98,0.0,0.98798,1e-05,1.66924]
[1778172705278,50.99,79867.77,0.0,0.98797,1e-05,1.67089]
[1778172706206,50.99,79867.77,0.0,0.98797,1e-05,1.67089]
[1778172706382,50.99,79867.77,0.0,0.98797,1e-05,1.67089]
[1778172706415,50.99,79864.81,0.0,0.98794,1e-05,1.67493]
[1778172707292,50.99,79853.26,0.0,0.9878,1e-05,1.69078]
[1778172708553,50.99,79853.26,0.0,0.9878,1e-05,1.69078]
[1778172708626,50.99,79850.88,0.0,0.98777,1e-05,1.69406]
[1778172714145,50.99,79852.85,0.0,0.9878,1e-05,1.69134]
[1778172714341,50.99,79852.69,0.0,0.9878,1e-05,1.69156]
[1778172719376,50.99,79852.69,0.0,0.9878,1e-05,1.69156]
[1778172721390,50.99,79855.92,0.0,0.98783,1e-05,1.68711]
[1778172723321,50.99,79855.29,0.0,0.98783,1e-05,1.68798]
[1778172723381,50.99,79855.29,0.0,0.98783,1e-05,1.68798]
[1778172723809,50.99,79855.29,0.0,0.98783,1e-05,1.68798]
[1778172723868,50.99,79855.29,0.0,0.98783,1e-05,1.68798]
[1778172723957,50.99,79856.19,0.0,0.98784,1e-05,1.68674]
[1778172724239,50.99,79856.19,0.0,0.98784,1e-05,1.68674]
[1778172727170,50.99,79858.73,0.0,0.98787,1e-05,1.68326]
[1778172727236,50.99,79859.86,0.0,0.98788,1e-05,1.6817]
[1778172727745,50.99,79859.86,0.0,0.98788,1e-05,1.6817]
[1778172727836,50.99,79858.73,0.0,0.98787,1e-05,1.68326]
[1778172728483,50.99,79858.73,0.0,0.98787,1e-05,1.68326]
[1778172728561,50.99,79860.03,0.0,0.98788,1e-05,1.68147]
[1778172729446,50.99,79865.93,0.0,0.98795,1e-05,1.6734]
[1778172732753,50.99,79868.2,0.0,0.98798,1e-05,1.6703]
[1778172732800,50.99,79868.89,0.0,0.98798,1e-05,1.66936]
[1778172733306,50.99,79868.89,0.0,0.98798,1e-05,1.66936]
[1778172733350,50.99,79868.89,0.0,0.98798,1e-05,1.66936]
[1778172738564,50.99,79868.86,0.0,0.98798,1e-05,1.6694]
[1778172738654,50.99,79869.01,0.0,0.98798,1e-05,1.6692]
[1778172744490,50.99,79868.64,0.0,0.98798,1e-05,1.6697]
[1778172744551,50.99,79869.39,0.0,0.98799,1e-05,1.66868]
[1778172747572,50.99,79866.39,0.0,0.98795,1e-05,1.67277]
[1778172749586,50.99,79860.05,0.0,0.98788,1e-05,1.68144]
[1778172750650,50.99,79860.05,0.0,0.98788,1e-05,1.68144]
[1778172750720,50.99,79860.05,0.0,0.98788,1e-05,1.68144]
[1778172752771,50.99,79860.34,0.0,0.9879,1e-05,1.6789]
[1778172752863,50.99,79860.34,0.0,0.9879,1e-05,1.6789]
[1778172753026,50.99,79860.34,0.0,0.9879,1e-05,1.6789]
[1778172753027,50.99,79862.61,0.0,0.98793,1e-05,1.67579]
[1778172753614,50.99,79871.61,0.0,0.98803,1e-05,1.66352]
[1778172754625,50.99,79873.4,0.0,0.98805,1e-05,1.66109]
[1778172755345,50.99,79873.4,0.0,0.98805,1e-05,1.66109]
[1778172755353,50.99,79873.4,0.0,0.98805,1e-05,1.66109]
[1778172756635,50.99,79877.12,0.0,0.98809,1e-05,1.65604]
[1778172761670,50.99,79874.48,0.0,0.98806,1e-05,1.65962]
[1778172762677,50.99,79865.21,0.0,0.98796,1e-05,1.67224]
[1778172763684,50.99,79853.5,0.0,0.98782,1e-05,1.68829]
[1778172764554,50.99,79853.5,0.0,0.98782,1e-05,1.68829]
[1778172764613,50.99,79853.5,0.0,0.98782,1e-05,1.68829]
[1778172764691,50.99,79851.03,0.0,0.98779,1e-05,1.69169]
[1778172765598,50.99,79851.03,0.0,0.98779,1e-05,1.69169]
[1778172765907,50.99,79851.03,0.0,0.98779,1e-05,1.69169]
[1778172771740,50.99,79854.05,0.0,0.98783,1e-05,1.68753]
[1778172772995,50.99,79854.05,0.0,0.98783,1e-05,1.68753]
[1778172773093,50.99,79854.05,0.0,0.98783,1e-05,1.68753]
[1778172773101,50.99,79853.99,0.0,0.98783,1e-05,1.68762]
[1778172773521,50.99,79853.99,0.0,0.98783,1e-05,1.68762]
[1778172773703,50.99,79853.99,0.0,0.98783,1e-05,1.68762]
[1778172776775,50.99,79850.27,0.0,0.98778,1e-05,1.69274]
[1778172777945,50.99,79850.27,0.0,0.98778,1e-05,1.69274]
[1778172777958,50.99,79850.27,0.0,0.98778,1e-05,1.69274]
[1778172778046,50.99,79846.28,0.0,0.98774,1e-05,1.69825]
[1778172778780,50.99,79846.28,0.0,0.98774,1e-05,1.69825]
[1778172779101,50.99,79846.28,0.0,0.98774,1e-05,1.69825]
[1778172781810,50.99,79842.23,0.0,0.98769,1e-05,1.70385]
[1778172784001,50.99,79841.47,0.0,0.98768,1e-05,1.70491]
[1778172784119,50.99,79841.47,0.0,0.98768,1e-05,1.70491]
[1778172784125,50.99,79839.37,0.0,0.98765,1e-05,1.70782]
[1778172784559,50.99,79839.37,0.0,0.98765,1e-05,1.70782]
[1778172784651,50.99,79839.37,0.0,0.98765,1e-05,1.70782]
[1778172786845,50.99,79847.34,0.0,0.98775,1e-05,1.69678]
[1778172787852,50.99,79850.56,0.0,0.98779,1e-05,1.69234]
[1778172788345,50.99,79850.56,0.0,0.98779,1e-05,1.69234]
[1778172788414,50.99,79850.56,0.0,0.98779,1e-05,1.69234]
[1778172788846,50.99,79850.56,0.0,0.98779,1e-05,1.69234]
[1778172788914,50.99,79850.56,0.0,0.98779,1e-05,1.69234]
[1778172789015,50.99,79850.67,0.0,0.98779,1e-05,1.69219]
[1778172793894,50.99,79852.78,0.0,0.98781,1e-05,1.68928]
[1778172794901,50.99,79849.95,0.0,0.98778,1e-05,1.69318]
[1778172797523,50.99,79851.38,0.0,0.9878,1e-05,1.69121]
[1778172797589,50.99,79851.38,0.0,0.9878,1e-05,1.69121]
[1778172802957,50.99,79852.86,0.0,0.98781,1e-05,1.68917]
[1778172803964,50.99,79855.95,0.0,0.98785,1e-05,1.68492]
[1778172804971,50.99,79858.77,0.0,0.98788,1e-05,1.68105]
[1778172805465,50.99,79858.77,0.0,0.98788,1e-05,1.68105]
[1778172805534,50.99,79858.77,0.0,0.98788,1e-05,1.68105]
[1778172806091,50.99,79858.77,0.0,0.98788,1e-05,1.68105]
[1778172806150,50.99,79858.77,0.0,0.98788,1e-05,1.68105]
[1778172806188,50.99,79860.37,0.0,0.9879,1e-05,1.67886]
[1778172806985,50.99,79864.27,0.0,0.98794,1e-05,1.67352]
[1778172807747,50.99,79864.27,0.0,0.98794,1e-05,1.67352]
[1778172807992,50.99,79864.41,0.0,0.98795,1e-05,1.67333]
[1778172808518,50.99,79864.41,0.0,0.98795,1e-05,1.67333]
[1778172808627,50.99,79864.41,0.0,0.98795,1e-05,1.67333]
[1778172811689,50.99,79864.19,0.0,0.98796,1e-05,1.67149]
[1778172812022,50.99,79856.02,0.0,0.98786,1e-05,1.68267]
[1778172812745,50.99,79856.02,0.0,0.98786,1e-05,1.68267]
[1778172813029,50.99,79853.7,0.0,0.98784,1e-05,1.68586]
[1778172815044,50.99,79849.64,0.0,0.98779,1e-05,1.69145]
[1778172815779,50.99,79849.64,0.0,0.98779,1e-05,1.69145]
[1778172816052,50.99,79847.68,0.0,0.98777,1e-05,1.69415]
[1778172819072,50.99,79854.22,0.0,0.98784,1e-05,1.68514]
[1778172820079,50.99,79858.51,0.0,0.98789,1e-05,1.67926]
[1778172823554,50.99,79857.69,0.0,0.98788,1e-05,1.68038]
[1778172824107,50.99,79858.07,0.0,0.98789,1e-05,1.67986]
[1778172829146,50.99,79858.22,0.0,0.98789,1e-05,1.67966]
[1778172829947,50.99,79858.22,0.0,0.98789,1e-05,1.67966]
[1778172830153,50.99,79851.74,0.0,0.98781,1e-05,1.68856]
[1778172831160,50.99,79848.1,0.0,0.98777,1e-05,1.69357]
[1778172834181,50.99,79843.57,0.0,0.98772,1e-05,1.69983]
[1778172838209,50.99,79837.93,0.0,0.98765,1e-05,1.70765]
[1778172839583,50.99,79837.26,0.0,0.98765,1e-05,1.70858]
[1778172839696,50.99,79837.26,0.0,0.98765,1e-05,1.70858]
[1778172839989,50.99,79837.26,0.0,0.98765,1e-05,1.70858]
[1778172840081,50.99,79837.26,0.0,0.98765,1e-05,1.70858]
[1778172840223,50.99,79839.41,0.0,0.98767,1e-05,1.7056]
[1778172841230,50.99,79849.42,0.0,0.98779,1e-05,1.69175]
[1778172842237,50.99,79854.78,0.0,0.98785,1e-05,1.68438]
[1778172842383,50.99,79854.78,0.0,0.98785,1e-05,1.68438]
[1778172842463,50.99,79854.78,0.0,0.98785,1e-05,1.68438]
[1778172843244,50.99,79854.4,0.0,0.98785,1e-05,1.6849]
[1778172843622,50.99,79854.4,0.0,0.98785,1e-05,1.6849]
[1778172843773,50.99,79854.4,0.0,0.98785,1e-05,1.6849]
[1778172848841,50.99,79854.67,0.0,0.98785,1e-05,1.68453]
[1778172848866,50.99,79854.67,0.0,0.98785,1e-05,1.68453]
[1778172849286,50.99,79855.92,0.0,0.98786,1e-05,1.68281]
[1778172850294,50.99,79859.05,0.0,0.9879,1e-05,1.67852]
[1778172851358,50.99,79859.37,0.0,0.9879,1e-05,1.67808]
[1778172851405,50.99,79859.37,0.0,0.9879,1e-05,1.67808]
[1778172851550,50.99,79859.37,0.0,0.9879,1e-05,1.67808]
[1778172852307,50.99,79863.26,0.0,0.98795,1e-05,1.67276]
[1778172854322,50.99,79860.36,0.0,0.98791,1e-05,1.67673]
[1778172856595,50.99,79860.75,0.0,0.98792,1e-05,1.67619]
[1778172856607,50.99,79860.75,0.0,0.98792,1e-05,1.67619]
[1778172856639,50.99,79860.75,0.0,0.98792,1e-05,1.67619]
[1778172857342,50.99,79865.78,0.0,0.98798,1e-05,1.66932]
[1778172858349,50.99,79869.62,0.0,0.98802,1e-05,1.66409]
[1778172861033,50.99,79870.5,0.0,0.98803,1e-05,1.66289]
[1778172861144,50.99,79870.5,0.0,0.98803,1e-05,1.66289]
[1778172861232,50.99,79870.5,0.0,0.98803,1e-05,1.66289]
[1778172861291,50.99,79870.5,0.0,0.98803,1e-05,1.66289]
[1778172861324,50.99,79868.1,0.0,0.988,1e-05,1.66616]
[1778172862771,50.99,79867.06,0.0,0.98799,1e-05,1.66758]
[1778172862802,50.99,79868.05,0.0,0.988,1e-05,1.66623]
[1778172863531,50.99,79868.05,0.0,0.988,1e-05,1.66623]
[1778172863620,50.99,79868.11,0.0,0.988,1e-05,1.66615]
[1778172865401,50.99,79872.88,0.0,0.98806,1e-05,1.65966]
[1778172870436,50.99,79873.1,0.0,0.98806,1e-05,1.65936]
[1778172873847,50.99,79872.05,0.0,0.98806,1e-05,1.65866]
[1778172873880,50.99,79872.05,0.0,0.98806,1e-05,1.65866]
[1778172873883,50.99,79865.01,0.0,0.98798,1e-05,1.66823]
[1778172874480,50.99,79865.01,0.0,0.98798,1e-05,1.66823]
[1778172874593,50.99,79865.01,0.0,0.98798,1e-05,1.66823]
[1778172877498,50.99,79861.57,0.0,0.98794,1e-05,1.67293]
[1778172880302,50.99,79860.45,0.0,0.98793,1e-05,1.67446]
[1778172880372,50.99,79860.45,0.0,0.98793,1e-05,1.67446]
[1778172880504,50.99,79859.82,0.0,0.98792,1e-05,1.67532]
[1778172880622,50.99,79859.82,0.0,0.98792,1e-05,1.67532]
[1778172880717,50.99,79859.78,0.0,0.98792,1e-05,1.67537]
[1778172886561,50.99,79859.98,0.0,0.98793,1e-05,1.6751]
[1778172890444,50.99,79860.19,0.0,0.98793,1e-05,1.67481]
[1778172890570,50.99,79860.19,0.0,0.98793,1e-05,1.67481]
[1778172890929,50.99,79860.19,0.0,0.98793,1e-05,1.67481]
[1778172891000,50.99,79860.19,0.0,0.98793,1e-05,1.67481]
[1778172891101,50.99,79860.16,0.0,0.98793,1e-05,1.67485]
[1778172895640,50.99,79861.34,0.0,0.98794,1e-05,1.67324]
[1778172895729,50.99,79861.34,0.0,0.98794,1e-05,1.67324]
[1778172895964,50.99,79861.34,0.0,0.98794,1e-05,1.67324]
[1778172896320,50.99,79861.34,0.0,0.98794,1e-05,1.67324]
[1778172896389,50.99,79863.12,0.0,0.98796,1e-05,1.67081]
[1778172896631,50.99,79865.42,0.0,0.98799,1e-05,1.66767]
[1778172900659,50.99,79867.63,0.0,0.98801,1e-05,1.66466]
[1778172901585,50.99,79867.63,0.0,0.98801,1e-05,1.66466]
[1778172901716,50.99,79867.63,0.0,0.98801,1e-05,1.66466]
[1778172902159,50.99,79867.63,0.0,0.98801,1e-05,1.66466]
[1778172902278,50.99,79867.63,0.0,0.98801,1e-05,1.66466]
[1778172902352,50.99,79870.9,0.0,0.98805,1e-05,1.66022]
[1778172903680,50.99,79868.76,0.0,0.98803,1e-05,1.66313]
[1778172904687,50.99,79871.06,0.0,0.98805,1e-05,1.66]
[1778172905877,50.99,79871.06,0.0,0.98805,1e-05,1.66]
[1778172906654,50.99,79872.0,0.0,0.98806,1e-05,1.65872]
[1778172906783,50.99,79872.0,0.0,0.98806,1e-05,1.65872]
[1778172907747,50.99,79872.06,0.0,0.98806,1e-05,1.65864]
[1778172908322,50.99,79872.06,0.0,0.98806,1e-05,1.65864]
[1778172908573,50.99,79872.43,0.0,0.98807,1e-05,1.65814]
[1778172909557,50.99,79872.24,0.0,0.98807,1e-05,1.6584]
[1778172909722,50.99,79872.15,0.0,0.98806,1e-05,1.65852]
[1778172910729,50.99,79870.48,0.0,0.98805,1e-05,1.66079]
[1778172912759,50.99,79870.04,0.0,0.98804,1e-05,1.66139]
[1778172913145,50.99,79870.04,0.0,0.98804,1e-05,1.66139]
[1778172919792,50.99,79872.12,0.0,0.98806,1e-05,1.65856]
[1778172922753,50.99,79872.78,0.0,0.98807,1e-05,1.65767]
[1778172923362,50.99,79872.78,0.0,0.98807,1e-05,1.65767]
[1778172922813,50.99,79872.8,0.0,0.98807,1e-05,1.65764]
[1778172923820,50.99,79872.51,0.0,0.98807,1e-05,1.65803]
[1778172925834,50.99,79876.61,0.0,0.98812,1e-05,1.65248]
[1778172926841,50.99,79879.73,0.0,0.98815,1e-05,1.64826]
[1778172928858,50.99,79883.05,0.0,0.98819,1e-05,1.64379]
[1778172929865,50.99,79886.75,0.0,0.98823,1e-05,1.63881]
[1778172932773,50.99,79887.16,0.0,0.98825,1e-05,1.63615]
[1778172933259,50.99,79887.16,0.0,0.98825,1e-05,1.63615]
[1778172933360,50.99,79888.81,0.0,0.98827,1e-05,1.63393]
[1778172933593,50.99,79888.81,0.0,0.98827,1e-05,1.63393]
[1778172933894,50.99,79890.92,0.0,0.98829,1e-05,1.63111]
[1778172937944,50.99,79890.33,0.0,0.98829,1e-05,1.6319]
[1778172938061,50.99,79890.33,0.0,0.98829,1e-05,1.6319]
[1778172938137,50.99,79893.0,0.0,0.98832,1e-05,1.62832]
[1778172939620,50.99,79893.13,0.0,0.98832,1e-05,1.62815]
[1778172940942,50.99,79886.25,0.0,0.98824,1e-05,1.63737]
[1778172942763,50.99,79885.39,0.0,0.98823,1e-05,1.63852]
[1778172943431,50.99,79885.39,0.0,0.98823,1e-05,1.63852]
[1778172942956,50.99,79885.33,0.0,0.98823,1e-05,1.6386]
[1778172943963,50.99,79885.28,0.0,0.98823,1e-05,1.63867]
[1778172945977,50.99,79881.67,0.0,0.98819,1e-05,1.64353]
[1778172946984,50.99,79872.04,0.0,0.98808,1e-05,1.65654]
[1778172948615,50.99,79871.02,0.0,0.98807,1e-05,1.65792]
[1778172948999,50.99,79871.1,0.0,0.98807,1e-05,1.65781]
[1778172951107,50.99,79870.99,0.0,0.98807,1e-05,1.65796]
[1778172951134,50.99,79863.89,0.0,0.98799,1e-05,1.66762]
[1778172952019,50.99,79858.53,0.0,0.98792,1e-05,1.67494]
[1778172954033,50.99,79860.32,0.0,0.98794,1e-05,1.67249]
[1778172957054,50.99,79863.79,0.0,0.98798,1e-05,1.66775]
[1778172958643,50.99,79863.35,0.0,0.98798,1e-05,1.66835]
[1778172959068,50.99,79863.27,0.0,0.98798,1e-05,1.66846]
[1778172964117,50.99,79862.43,0.0,0.98797,1e-05,1.66961]
[1778172964218,50.99,79862.12,0.0,0.98796,1e-05,1.67003]
[1778172966118,50.99,79866.1,0.0,0.98801,1e-05,1.66461]
[1778172969139,50.99,79864.49,0.0,0.98799,1e-05,1.6668]
[1778172973167,50.99,79865.87,0.0,0.98801,1e-05,1.66492]
[1778172974388,50.99,79865.87,0.0,0.98801,1e-05,1.66492]
[1778172975268,50.99,79866.81,0.0,0.98802,1e-05,1.66364]
[1778172975371,50.99,79866.81,0.0,0.98802,1e-05,1.66364]
[1778172979209,50.99,79868.6,0.0,0.98804,1e-05,1.66121]
[1778172982147,50.99,79868.31,0.0,0.98804,1e-05,1.6616]
[1778172982282,50.99,79868.31,0.0,0.98804,1e-05,1.6616]
[1778172982354,50.99,79863.81,0.0,0.98798,1e-05,1.66773]
[1778172985251,50.99,79860.84,0.0,0.98795,1e-05,1.67178]
[1778172986258,50.99,79859.05,0.0,0.98793,1e-05,1.67423]
[1778172987045,50.99,79859.05,0.0,0.98793,1e-05,1.67423]
[1778172987065,50.99,79859.05,0.0,0.98793,1e-05,1.67423]
[1778172988272,50.99,79856.77,0.0,0.9879,1e-05,1.67735]
[1778172989279,50.99,79854.55,0.0,0.98788,1e-05,1.68039]
[1778172990286,50.99,79850.65,0.0,0.98783,1e-05,1.68574]
[1778172994314,50.99,79844.28,0.0,0.98777,1e-05,1.69236]
[1778172995321,50.99,79841.97,0.0,0.98775,1e-05,1.69555]
[1778172996410,50.99,79841.97,0.0,0.98775,1e-05,1.69555]
[1778172996472,50.99,79841.97,0.0,0.98775,1e-05,1.69555]
[1778172999349,50.99,79836.84,0.0,0.98769,1e-05,1.70265]
[1778173001015,50.99,79836.96,0.0,0.98769,1e-05,1.70248]
[1778173001282,50.99,79836.96,0.0,0.98769,1e-05,1.70248]
[1778173002377,50.99,79835.1,0.0,0.98767,1e-05,1.70506]
[1778173003383,50.99,79831.8,0.0,0.98763,1e-05,1.70965]
[1778173004390,50.99,79826.59,0.0,0.98756,1e-05,1.71691]
[1778173005428,50.99,79826.59,0.0,0.98756,1e-05,1.71691]
[1778173005397,50.99,79821.87,0.0,0.98751,1e-05,1.72351]
[1778173005572,50.99,79821.87,0.0,0.98751,1e-05,1.72351]
[1778173007411,50.99,79819.17,0.0,0.98748,1e-05,1.72729]
[1778173008418,50.99,79814.31,0.0,0.98742,1e-05,1.73412]
[1778173009425,50.99,79810.16,0.0,0.98737,1e-05,1.73997]
[1778173011129,50.99,79810.24,0.0,0.98737,1e-05,1.73985]
[1778173011245,50.99,79810.24,0.0,0.98737,1e-05,1.73985]
[1778173015469,50.99,79803.38,0.0,0.98729,1e-05,1.74955]
[1778173015622,50.99,79803.38,0.0,0.98729,1e-05,1.74955]
[1778173015814,50.99,79803.38,0.0,0.98729,1e-05,1.74955]
[1778173017914,50.99,79802.13,0.0,0.98727,1e-05,1.75133]
[1778173017920,50.99,79802.13,0.0,0.98727,1e-05,1.75133]
[1778173018490,50.99,79802.69,0.0,0.98728,1e-05,1.75053]
[1778173021549,50.99,79802.38,0.0,0.98727,1e-05,1.75097]
[1778173021660,50.99,79802.38,0.0,0.98727,1e-05,1.75097]
[1778173024721,50.99,79801.72,0.0,0.98727,1e-05,1.75191]
[1778173025706,50.99,79800.71,0.0,0.98725,1e-05,1.75334]
[1778173025732,50.99,79800.71,0.0,0.98725,1e-05,1.75334]
[1778173027553,50.99,79804.28,0.0,0.9873,1e-05,1.74828]
[1778173031831,50.99,79803.59,0.0,0.98729,1e-05,1.74926]
[1778173031962,50.99,79803.59,0.0,0.98729,1e-05,1.74926]
[1778173033632,50.99,79802.83,0.0,0.98728,1e-05,1.75033]
[1778173035610,50.99,79801.0,0.0,0.98726,1e-05,1.75293]
[1778173037270,50.99,79801.0,0.0,0.98726,1e-05,1.75293]
[1778173037355,50.99,79801.71,0.0,0.98727,1e-05,1.75192]
[1778173042764,50.99,79802.12,0.0,0.98727,1e-05,1.75134]
[1778173043392,50.99,79802.12,0.0,0.98727,1e-05,1.75134]
[1778173043415,50.99,79804.01,0.0,0.98729,1e-05,1.74866]
[1778173047375,50.99,79807.65,0.0,0.98734,1e-05,1.74351]
[1778173047917,50.99,79813.17,0.0,0.9874,1e-05,1.73572]
[1778173048627,50.99,79813.17,0.0,0.9874,1e-05,1.73572]
[1778173048701,50.99,79814.2,0.0,0.98742,1e-05,1.73427]
[1778173049603,50.99,79814.2,0.0,0.98742,1e-05,1.73427]
[1778173049708,50.99,79813.79,0.0,0.98741,1e-05,1.73485]
[1778173051722,50.99,79807.73,0.0,0.98735,1e-05,1.74119]
[1778173053166,50.99,79807.73,0.0,0.98735,1e-05,1.74119]
[1778173053243,50.99,79807.73,0.0,0.98735,1e-05,1.74119]
[1778173053403,50.99,79804.06,0.0,0.98731,1e-05,1.74638]
[1778173055750,50.99,79800.58,0.0,0.98727,1e-05,1.75131]
[1778173056771,50.99,79792.06,0.0,0.98716,1e-05,1.76344]
[1778173058783,50.99,79783.05,0.0,0.98705,1e-05,1.77633]
[1778173060526,50.99,79783.05,0.0,0.98705,1e-05,1.77633]
[1778173059790,50.99,79777.91,0.0,0.98699,1e-05,1.78372]
[1778173064825,50.99,79779.69,0.0,0.98701,1e-05,1.78116]
[1778173067765,50.99,79778.34,0.0,0.987,1e-05,1.7831]
[1778173068393,50.99,79778.34,0.0,0.987,1e-05,1.7831]
[1778173069860,50.99,79767.2,0.0,0.98686,1e-05,1.79919]
[1778173070868,50.99,79758.31,0.0,0.98675,1e-05,1.81212]
[1778173071874,50.99,79753.5,0.0,0.98669,1e-05,1.81915]
[1778173072881,50.99,79748.04,0.0,0.98662,1e-05,1.82715]
[1778173076909,50.99,79754.55,0.0,0.9867,1e-05,1.81749]
[1778173077919,50.99,79751.11,0.0,0.98666,1e-05,1.82242]
[1778173079637,50.99,79750.68,0.0,0.98665,1e-05,1.82294]
[1778173079664,50.99,79750.68,0.0,0.98665,1e-05,1.82294]
[1778173079969,50.98,79751.51,0.0,0.98667,1e-05,1.82161]
[1778173081947,50.98,79747.77,0.0,0.98662,1e-05,1.82688]
[1778173086982,50.98,79748.8,0.0,0.98664,1e-05,1.82477]
[1778173088590,50.98,79748.8,0.0,0.98664,1e-05,1.82477]
[1778173088730,50.98,79749.5,0.0,0.98665,1e-05,1.82363]
[1778173088996,50.98,79750.17,0.0,0.98666,1e-05,1.82254]
[1778173094031,50.98,79756.9,0.0,0.98675,1e-05,1.8122]
[1778173097052,50.97,79761.09,0.0,0.9868,1e-05,1.80584]
[1778173097759,50.97,79761.09,0.0,0.9868,1e-05,1.80584]
[1778173098059,50.97,79761.18,0.0,0.9868,1e-05,1.80563]
[1778173098621,50.97,79761.18,0.0,0.9868,1e-05,1.80563]
[1778173099066,50.97,79765.77,0.0,0.98686,1e-05,1.79889]
[1778173100073,50.97,79768.83,0.0,0.9869,1e-05,1.7944]
[1778173101080,50.97,79764.42,0.0,0.98684,1e-05,1.80073]
[1778173102280,50.97,79764.42,0.0,0.98684,1e-05,1.80073]
[1778173102368,50.97,79760.01,0.0,0.98679,1e-05,1.807]
[1778173102700,50.97,79760.01,0.0,0.98679,1e-05,1.807]
[1778173107122,50.97,79766.93,0.0,0.98688,1e-05,1.79662]
[1778173108129,50.97,79768.97,0.0,0.98691,1e-05,1.79361]
[1778173109229,50.97,79768.97,0.0,0.98691,1e-05,1.79361]
[1778173109392,50.97,79768.97,0.0,0.98691,1e-05,1.79361]
[1778173109425,50.97,79768.97,0.0,0.98691,1e-05,1.79361]
[1778173109500,50.97,79768.97,0.0,0.98691,1e-05,1.79361]
[1778173109600,50.97,79769.91,0.0,0.98692,1e-05,1.79216]
[1778173111150,50.97,79783.55,0.0,0.9871,1e-05,1.77019]
[1778173112157,50.97,79787.23,0.0,0.98715,1e-05,1.76485]
[1778173114166,50.97,79789.1,0.0,0.98717,1e-05,1.76212]
[1778173114218,50.97,79789.1,0.0,0.98717,1e-05,1.76212]
[1778173114322,50.97,79789.1,0.0,0.98717,1e-05,1.76212]
[1778173114600,50.97,79789.1,0.0,0.98717,1e-05,1.76212]
[1778173114375,50.97,79788.64,0.0,0.98717,1e-05,1.76265]
[1778173120214,50.97,79790.13,0.0,0.98719,1e-05,1.7602]
[1778173123377,50.96,79791.52,0.0,0.98721,1e-05,1.7581]
[1778173123530,50.96,79791.52,0.0,0.98721,1e-05,1.7581]
[1778173123610,50.96,79791.52,0.0,0.98721,1e-05,1.7581]
[1778173123618,50.96,79790.87,0.0,0.9872,1e-05,1.75892]
[1778173123702,50.96,79790.87,0.0,0.9872,1e-05,1.75892]
[1778173129276,50.96,79787.99,0.0,0.98717,1e-05,1.76274]
[1778173134311,50.96,79786.84,0.0,0.98716,1e-05,1.76408]
[1778173135826,50.96,79784.83,0.0,0.98713,1e-05,1.7669]
[1778173135946,50.96,79784.83,0.0,0.98713,1e-05,1.7669]
[1778173136001,50.96,79784.83,0.0,0.98713,1e-05,1.7669]
[1778173136116,50.96,79784.83,0.0,0.98713,1e-05,1.7669]
[1778173136325,50.96,79785.45,0.0,0.98714,1e-05,1.76595]
[1778173141361,50.96,79783.9,0.0,0.98712,1e-05,1.76782]
[1778173143406,50.96,79783.86,0.0,0.98712,1e-05,1.76774]
[1778173143462,50.96,79783.86,0.0,0.98712,1e-05,1.76774]
[1778173143601,50.96,79783.86,0.0,0.98712,1e-05,1.76774]
[1778173143507,50.96,79784.69,0.0,0.98713,1e-05,1.76648]
[1778173144381,50.96,79784.15,0.0,0.98713,1e-05,1.76718]
[1778173145388,50.96,79788.92,0.0,0.98719,1e-05,1.76037]
[1778173146396,50.96,79795.63,0.0,0.98727,1e-05,1.75076]
[1778173147402,50.96,79805.47,0.0,0.98739,1e-05,1.73673]
[1778173148136,50.96,79805.47,0.0,0.98739,1e-05,1.73673]
[1778173148258,50.96,79805.47,0.0,0.98739,1e-05,1.73673]
[1778173148403,50.96,79805.47,0.0,0.98739,1e-05,1.73673]
[1778173148596,50.96,79805.47,0.0,0.98739,1e-05,1.73673]
[1778173148574,50.95,79806.86,0.0,0.98741,1e-05,1.73476]
[1778173150423,50.95,79802.99,0.0,0.98736,1e-05,1.74019]
[1778173154451,50.95,79798.39,0.0,0.9873,1e-05,1.74661]
[1778173155458,50.95,79793.11,0.0,0.98724,1e-05,1.75407]
[1778173156825,50.95,79790.99,0.0,0.98722,1e-05,1.75704]
[1778173156911,50.95,79790.99,0.0,0.98722,1e-05,1.75704]
[1778173156958,50.95,79790.99,0.0,0.98722,1e-05,1.75704]
[1778173157090,50.95,79790.99,0.0,0.98722,1e-05,1.75704]
[1778173157472,50.95,79791.02,0.0,0.98722,1e-05,1.75695]
[1778173162264,50.95,79791.94,0.0,0.98723,1e-05,1.75545]
[1778173162347,50.95,79791.94,0.0,0.98723,1e-05,1.75545]
[1778173162508,50.95,79794.01,0.0,0.98725,1e-05,1.75246]
[1778173162886,50.95,79794.01,0.0,0.98725,1e-05,1.75246]
[1778173162903,50.95,79794.01,0.0,0.98725,1e-05,1.75246]
[1778173167543,50.95,79790.09,0.0,0.98721,1e-05,1.75784]
[1778173168062,50.95,79790.09,0.0,0.98721,1e-05,1.75784]
[1778173168083,50.95,79790.09,0.0,0.98721,1e-05,1.75784]
[1778173168142,50.95,79790.09,0.0,0.98721,1e-05,1.75784]
[1778173168217,50.95,79790.09,0.0,0.98721,1e-05,1.75784]
[1778173168550,50.95,79787.94,0.0,0.98718,1e-05,1.76085]
[1778173169557,50.95,79790.94,0.0,0.98722,1e-05,1.75652]
[1778173174592,50.95,79792.17,0.0,0.98725,1e-05,1.75232]
[1778173176172,50.95,79794.05,0.0,0.98728,1e-05,1.7496]
[1778173176232,50.95,79794.05,0.0,0.98728,1e-05,1.7496]
[1778173176234,50.95,79794.05,0.0,0.98728,1e-05,1.7496]
[1778173176341,50.95,79794.05,0.0,0.98728,1e-05,1.7496]
[1778173176606,50.95,79793.29,0.0,0.98727,1e-05,1.75064]
[1778173181073,50.95,79794.2,0.0,0.98728,1e-05,1.74919]
[1778173181153,50.95,79794.2,0.0,0.98728,1e-05,1.74919]
[1778173181163,50.95,79794.2,0.0,0.98728,1e-05,1.74919]
[1778173181313,50.95,79794.2,0.0,0.98728,1e-05,1.74919]
[1778173181641,50.95,79793.78,0.0,0.98727,1e-05,1.74975]
[1778173182771,50.95,79794.04,0.0,0.98728,1e-05,1.74934]
[1778173183217,50.95,79794.04,0.0,0.98728,1e-05,1.74934]
[1778173186676,50.95,79796.96,0.0,0.98731,1e-05,1.74505]
[1778173188690,50.95,79792.25,0.0,0.98726,1e-05,1.75166]
[1778173191739,50.95,79790.63,0.0,0.98724,1e-05,1.75386]
[1778173191820,50.95,79790.63,0.0,0.98724,1e-05,1.75386]
[1778173192765,50.94,79790.42,0.0,0.98724,1e-05,1.75411]
[1778173193229,50.94,79790.42,0.0,0.98724,1e-05,1.75411]
[1778173200779,50.94,79793.55,0.0,0.98728,1e-05,1.7492]
[1778173202001,50.94,79793.55,0.0,0.98728,1e-05,1.7492]
[1778173202208,50.94,79793.55,0.0,0.98728,1e-05,1.7492]
[1778173202253,50.94,79789.01,0.0,0.98722,1e-05,1.75561]
[1778173203682,50.94,79789.01,0.0,0.98722,1e-05,1.75561]
[1778173203779,50.94,79786.96,0.0,0.9872,1e-05,1.75848]
[1778173203800,50.94,79794.83,0.0,0.9873,1e-05,1.74723]
[1778173205814,50.94,79796.86,0.0,0.98732,1e-05,1.74429]
[1778173206821,50.94,79801.07,0.0,0.98737,1e-05,1.7383]
[1778173209545,50.94,79800.73,0.0,0.98737,1e-05,1.73876]
[1778173209604,50.94,79800.73,0.0,0.98737,1e-05,1.73876]
[1778173209691,50.94,79800.73,0.0,0.98737,1e-05,1.73876]
[1778173209642,50.94,79799.3,0.0,0.98735,1e-05,1.74073]
[1778173209966,50.94,79799.3,0.0,0.98735,1e-05,1.74073]
[1778173210109,50.94,79799.3,0.0,0.98735,1e-05,1.74073]
[1778173210203,50.94,79796.0,0.0,0.98731,1e-05,1.7454]
[1778173210851,50.94,79786.04,0.0,0.98719,1e-05,1.75953]
[1778173211859,50.94,79785.0,0.0,0.98718,1e-05,1.76095]
[1778173213873,50.94,79781.89,0.0,0.98714,1e-05,1.76527]
[1778173217247,50.94,79783.88,0.0,0.98717,1e-05,1.76229]
[1778173217327,50.94,79783.88,0.0,0.98717,1e-05,1.76229]
[1778173217454,50.94,79783.88,0.0,0.98717,1e-05,1.76229]
[1778173217492,50.94,79783.88,0.0,0.98717,1e-05,1.76229]
[1778173217555,50.94,79784.23,0.0,0.98717,1e-05,1.76166]
[1778173218670,50.94,79784.23,0.0,0.98717,1e-05,1.76166]
[1778173218690,50.94,79783.23,0.0,0.98716,1e-05,1.76302]
[1778173219957,50.94,79783.5,0.0,0.98716,1e-05,1.76264]
[1778173220019,50.94,79785.57,0.0,0.98719,1e-05,1.75962]
[1778173221929,50.94,79782.4,0.0,0.98715,1e-05,1.76401]
[1778173222938,50.94,79772.91,0.0,0.98704,1e-05,1.77755]
[1778173223945,50.93,79769.18,0.0,0.98699,1e-05,1.78283]
[1778173229389,50.93,79769.88,0.0,0.987,1e-05,1.78141]
[1778173229393,50.93,79769.88,0.0,0.987,1e-05,1.78141]
[1778173229518,50.93,79769.88,0.0,0.987,1e-05,1.78141]
[1778173229613,50.93,79771.45,0.0,0.98702,1e-05,1.77895]
[1778173233013,50.93,79777.01,0.0,0.98711,1e-05,1.76845]
[1778173237809,50.93,79776.66,0.0,0.98711,1e-05,1.76863]
[1778173238562,50.93,79776.66,0.0,0.98711,1e-05,1.76863]
[1778173238654,50.93,79781.1,0.0,0.98716,1e-05,1.76213]
[1778173240062,50.93,79784.21,0.0,0.9872,1e-05,1.75762]
[1778173242078,50.93,79787.17,0.0,0.98724,1e-05,1.75329]
[1778173247111,50.92,79788.17,0.0,0.98725,1e-05,1.75158]
[1778173247764,50.92,79788.17,0.0,0.98725,1e-05,1.75158]
[1778173248411,50.92,79788.17,0.0,0.98725,1e-05,1.75158]
[1778173255167,50.92,79793.27,0.0,0.98732,1e-05,1.74391]
[1778173257181,50.92,79798.76,0.0,0.98739,1e-05,1.73607]
[1778173260081,50.92,79799.34,0.0,0.98739,1e-05,1.73521]
[1778173260166,50.92,79799.34,0.0,0.98739,1e-05,1.73521]
[1778173260613,50.92,79799.34,0.0,0.98739,1e-05,1.73521]
[1778173260629,50.92,79799.34,0.0,0.98739,1e-05,1.73521]
[1778173260711,50.92,79798.87,0.0,0.98739,1e-05,1.73582]
[1778173264856,50.92,79797.23,0.0,0.98737,1e-05,1.73805]
[1778173265002,50.92,79797.23,0.0,0.98737,1e-05,1.73805]
[1778173270273,50.92,79793.68,0.0,0.98733,1e-05,1.74285]
[1778173271478,50.92,79793.68,0.0,0.98733,1e-05,1.74285]
[1778173271538,50.92,79793.68,0.0,0.98733,1e-05,1.74285]
[1778173271617,50.92,79793.68,0.0,0.98733,1e-05,1.74285]
[1778173271683,50.92,79786.82,0.0,0.98725,1e-05,1.75249]
[1778173272287,50.92,79783.09,0.0,0.9872,1e-05,1.7578]
[1778173273664,50.92,79783.09,0.0,0.9872,1e-05,1.7578]
[1778173273719,50.92,79781.42,0.0,0.98718,1e-05,1.76005]
[1778173275308,50.92,79783.92,0.0,0.98721,1e-05,1.75642]
[1778173276315,50.92,79790.34,0.0,0.98729,1e-05,1.74722]
[1778173276826,50.92,79790.34,0.0,0.98729,1e-05,1.74722]
[1778173277322,50.92,79796.12,0.0,0.98736,1e-05,1.73899]
[1778173282357,50.92,79798.15,0.0,0.98739,1e-05,1.73598]
[1778173284371,50.91,79800.99,0.0,0.98742,1e-05,1.73192]
[1778173287799,50.91,79803.17,0.0,0.98745,1e-05,1.7288]
[1778173288481,50.91,79803.17,0.0,0.98745,1e-05,1.7288]
[1778173293434,50.91,79798.12,0.0,0.9874,1e-05,1.73364]
[1778173294441,50.91,79794.18,0.0,0.98736,1e-05,1.73919]
[1778173297464,50.91,79795.55,0.0,0.98737,1e-05,1.73718]
[1778173297901,50.91,79795.55,0.0,0.98737,1e-05,1.73718]
[1778173298120,50.91,79795.55,0.0,0.98737,1e-05,1.73718]
[1778173298631,50.91,79795.55,0.0,0.98737,1e-05,1.73718]
[1778173298692,50.91,79795.55,0.0,0.98737,1e-05,1.73718]
[1778173298703,50.91,79793.63,0.0,0.98735,1e-05,1.73984]
[1778173299476,50.91,79788.96,0.0,0.98729,1e-05,1.74646]
[1778173302497,50.91,79794.42,0.0,0.98736,1e-05,1.73862]
[1778173303165,50.91,79794.42,0.0,0.98736,1e-05,1.73862]
[1778173303302,50.91,79794.42,0.0,0.98736,1e-05,1.73862]
[1778173303504,50.91,79799.1,0.0,0.98742,1e-05,1.73197]
[1778173305518,50.91,79798.83,0.0,0.98742,1e-05,1.73231]
[1778173308098,50.91,79799.1,0.0,0.98742,1e-05,1.7319]
[1778173308194,50.91,79799.1,0.0,0.98742,1e-05,1.7319]
[1778173308666,50.91,79799.1,0.0,0.98742,1e-05,1.7319]
[1778173308702,50.91,79801.04,0.0,0.98744,1e-05,1.72914]
[1778173309245,50.91,79801.04,0.0,0.98744,1e-05,1.72914]
[1778173309546,50.91,79801.18,0.0,0.98744,1e-05,1.72893]
[1778173314581,50.91,79801.86,0.0,0.98745,1e-05,1.72791]
[1778173319616,50.91,79801.99,0.0,0.98745,1e-05,1.72769]
[1778173320494,50.91,79801.99,0.0,0.98745,1e-05,1.72769]
[1778173320566,50.91,79801.99,0.0,0.98745,1e-05,1.72769]
[1778173320659,50.91,79801.99,0.0,0.98745,1e-05,1.72769]
[1778173320667,50.91,79800.02,0.0,0.98743,1e-05,1.73045]
[1778173323644,50.91,79788.26,0.0,0.98729,1e-05,1.74704]
[1778173324525,50.91,79788.26,0.0,0.98729,1e-05,1.74704]
[1778173324572,50.91,79788.26,0.0,0.98729,1e-05,1.74704]
[1778173324647,50.91,79788.26,0.0,0.98729,1e-05,1.74704]
[1778173324651,50.91,79781.44,0.0,0.98721,1e-05,1.7567]
[1778173325658,50.91,79778.93,0.0,0.98718,1e-05,1.76022]
[1778173327672,50.91,79773.79,0.0,0.98711,1e-05,1.76744]
[1778173328679,50.91,79780.22,0.0,0.98719,1e-05,1.75816]
[1778173329258,50.91,79780.22,0.0,0.98719,1e-05,1.75816]
[1778173329309,50.91,79780.22,0.0,0.98719,1e-05,1.75816]
[1778173329317,50.91,79780.22,0.0,0.98719,1e-05,1.75816]
[1778173329686,50.91,79778.92,0.0,0.98718,1e-05,1.75995]
[1778173334721,50.91,79779.42,0.0,0.98719,1e-05,1.75889]
[1778173335954,50.91,79778.21,0.0,0.98717,1e-05,1.76055]
[1778173335975,50.91,79778.21,0.0,0.98717,1e-05,1.76055]
[1778173336022,50.91,79778.21,0.0,0.98717,1e-05,1.76055]
[1778173336134,50.91,79778.21,0.0,0.98717,1e-05,1.76055]
[1778173336735,50.91,79779.15,0.0,0.98719,1e-05,1.75914]
[1778173341770,50.9,79778.02,0.0,0.98718,1e-05,1.76039]
[1778173341953,50.9,79778.02,0.0,0.98718,1e-05,1.76039]
[1778173342065,50.9,79778.02,0.0,0.98718,1e-05,1.76039]
[1778173342175,50.9,79778.02,0.0,0.98718,1e-05,1.76039]
[1778173342777,50.9,79785.88,0.0,0.98727,1e-05,1.74912]
[1778173343784,50.9,79791.07,0.0,0.98733,1e-05,1.74171]
[1778173347265,50.9,79791.69,0.0,0.98734,1e-05,1.74072]
[1778173347330,50.9,79791.69,0.0,0.98734,1e-05,1.74072]
[1778173347334,50.9,79791.69,0.0,0.98734,1e-05,1.74072]
[1778173347460,50.9,79791.69,0.0,0.98734,1e-05,1.74072]
[1778173347812,50.9,79791.76,0.0,0.98734,1e-05,1.74058]
[1778173349826,50.9,79789.12,0.0,0.98731,1e-05,1.74425]
[1778173352803,50.9,79788.69,0.0,0.98732,1e-05,1.74256]
[1778173352847,50.9,79785.92,0.0,0.98729,1e-05,1.74645]
[1778173352866,50.9,79785.92,0.0,0.98729,1e-05,1.74645]
[1778173352878,50.9,79785.92,0.0,0.98729,1e-05,1.74645]
[1778173353854,50.9,79783.51,0.0,0.98726,1e-05,1.74982]
[1778173355868,50.9,79786.32,0.0,0.9873,1e-05,1.74572]
[1778173358306,50.9,79786.16,0.0,0.9873,1e-05,1.7459]
[1778173358372,50.9,79786.16,0.0,0.9873,1e-05,1.7459]
[1778173358388,50.9,79786.16,0.0,0.9873,1e-05,1.7459]
[1778173358473,50.9,79787.77,0.0,0.98732,1e-05,1.74357]
[1778173358889,50.9,79789.64,0.0,0.98734,1e-05,1.74088]
[1778173359896,50.9,79792.83,0.0,0.98738,1e-05,1.73633]
[1778173363902,50.9,79792.31,0.0,0.98737,1e-05,1.73698]
[1778173364015,50.9,79792.31,0.0,0.98737,1e-05,1.73698]
[1778173364101,50.9,79792.31,0.0,0.98737,1e-05,1.73698]
[1778173364325,50.9,79792.31,0.0,0.98737,1e-05,1.73698]
[1778173364407,50.9,79800.37,0.0,0.98747,1e-05,1.72559]
[1778173364931,50.9,79811.08,0.0,0.9876,1e-05,1.71057]
[1778173366159,50.9,79811.08,0.0,0.9876,1e-05,1.71057]
[1778173366241,50.9,79814.19,0.0,0.98763,1e-05,1.70625]
[1778173366950,50.9,79817.93,0.0,0.98768,1e-05,1.70107]
[1778173368759,50.9,79817.93,0.0,0.98768,1e-05,1.70107]
[1778173368812,50.9,79845.58,0.0,0.988,1e-05,1.66304]
[1778173368963,50.9,79862.38,0.0,0.98819,1e-05,1.64034]
[1778173369970,50.9,79867.05,0.0,0.98824,1e-05,1.63419]
[1778173371984,50.9,79860.84,0.0,0.98817,1e-05,1.64271]
[1778173373325,50.9,79860.84,0.0,0.98817,1e-05,1.64271]
[1778173373398,50.9,79855.35,0.0,0.98811,1e-05,1.65014]
[1778173376013,50.9,79858.75,0.0,0.98815,1e-05,1.64554]
[1778173378359,50.9,79857.57,0.0,0.98813,1e-05,1.64714]
[1778173379488,50.9,79854.16,0.0,0.98809,1e-05,1.65176]
[1778173382055,50.9,79852.76,0.0,0.98808,1e-05,1.65366]
[1778173383202,50.9,79852.76,0.0,0.98808,1e-05,1.65366]
[1778173383343,50.9,79852.76,0.0,0.98808,1e-05,1.65366]
[1778173383425,50.9,79850.81,0.0,0.98806,1e-05,1.65631]
[1778173384069,50.9,79847.95,0.0,0.98802,1e-05,1.6602]
[1778173389343,50.9,79849.14,0.0,0.98804,1e-05,1.65858]
[1778173389470,50.9,79849.14,0.0,0.98804,1e-05,1.65858]
[1778173393136,50.9,79837.06,0.0,0.9879,1e-05,1.67509]
[1778173394326,50.9,79837.06,0.0,0.9879,1e-05,1.67509]
[1778173394329,50.9,79828.15,0.0,0.98779,1e-05,1.68735]
[1778173395150,50.9,79828.42,0.0,0.9878,1e-05,1.68698]
[1778173397794,50.9,79827.92,0.0,0.98779,1e-05,1.68767]
[1778173397895,50.9,79827.46,0.0,0.98779,1e-05,1.6883]
[1778173398518,50.9,79827.46,0.0,0.98779,1e-05,1.6883]
[1778173398540,50.9,79828.26,0.0,0.98779,1e-05,1.6872]
[1778173404214,50.91,79830.36,0.0,0.98781,1e-05,1.685]
[1778173409249,50.91,79833.1,0.0,0.98784,1e-05,1.68142]
[1778173411557,50.91,79831.96,0.0,0.98783,1e-05,1.68299]
[1778173412778,50.91,79831.15,0.0,0.98784,1e-05,1.68195]
[1778173412786,50.91,79831.23,0.0,0.98784,1e-05,1.68184]
[1778173413241,50.91,79831.23,0.0,0.98784,1e-05,1.68184]
[1778173413277,50.91,79831.66,0.0,0.98784,1e-05,1.68125]
[1778173419319,50.91,79830.82,0.0,0.98783,1e-05,1.6824]
[1778173421333,50.91,79836.75,0.0,0.9879,1e-05,1.67425]
[1778173423007,50.91,79839.55,0.0,0.98793,1e-05,1.67042]
[1778173423071,50.91,79839.55,0.0,0.98793,1e-05,1.67042]
[1778173423347,50.91,79839.94,0.0,0.98794,1e-05,1.66988]
[1778173427965,50.91,79841.37,0.0,0.98795,1e-05,1.66793]
[1778173431406,50.91,79845.0,0.0,0.988,1e-05,1.66297]
[1778173434426,50.91,79851.56,0.0,0.98807,1e-05,1.65404]
[1778173435158,50.91,79851.56,0.0,0.98807,1e-05,1.65404]
[1778173435293,50.91,79851.56,0.0,0.98807,1e-05,1.65404]
[1778173435433,50.91,79852.81,0.0,0.98809,1e-05,1.65234]
[1778173439461,50.91,79856.44,0.0,0.98813,1e-05,1.64742]
[1778173442484,50.91,79861.13,0.0,0.98818,1e-05,1.64108]
[1778173447519,50.91,79861.35,0.0,0.98818,1e-05,1.64078]
[1778173451547,50.91,79857.79,0.0,0.98814,1e-05,1.64559]
[1778173452554,50.91,79854.61,0.0,0.98811,1e-05,1.6499]
[1778173455585,50.91,79859.17,0.0,0.98816,1e-05,1.64373]
[1778173457782,50.91,79858.54,0.0,0.98815,1e-05,1.64458]
[1778173457789,50.91,79858.54,0.0,0.98815,1e-05,1.64458]
[1778173458421,50.91,79858.54,0.0,0.98815,1e-05,1.64458]
[1778173458606,50.91,79858.81,0.0,0.98816,1e-05,1.64421]
[1778173463642,50.91,79854.09,0.0,0.9881,1e-05,1.6506]
[1778173464837,50.91,79854.09,0.0,0.9881,1e-05,1.6506]
[1778173464908,50.91,79855.01,0.0,0.98811,1e-05,1.64936]
[1778173465060,50.91,79855.01,0.0,0.98811,1e-05,1.64936]
[1778173465656,50.91,79854.22,0.0,0.9881,1e-05,1.65043]
[1778173470692,50.91,79854.6,0.0,0.98811,1e-05,1.64991]
[1778173471700,50.91,79849.5,0.0,0.98806,1e-05,1.6547]
[1778173472706,50.91,79841.63,0.0,0.98797,1e-05,1.66542]
[1778173473983,50.91,79841.72,0.0,0.98797,1e-05,1.6653]
[1778173474080,50.91,79841.72,0.0,0.98797,1e-05,1.6653]
[1778173474720,50.91,79841.69,0.0,0.98797,1e-05,1.66534]
[1778173479755,50.91,79829.69,0.0,0.98783,1e-05,1.6818]
[1778173480762,50.91,79828.51,0.0,0.98782,1e-05,1.68343]
[1778173483783,50.91,79824.19,0.0,0.98777,1e-05,1.68939]
[1778173488819,50.91,79825.33,0.0,0.98778,1e-05,1.68781]
[1778173493854,50.91,79827.79,0.0,0.98781,1e-05,1.68442]
[1778173498889,50.91,79826.63,0.0,0.9878,1e-05,1.68602]
[1778173499897,50.91,79831.66,0.0,0.98786,1e-05,1.67909]
[1778173501910,50.91,79826.4,0.0,0.9878,1e-05,1.68634]
[1778173506225,50.91,79828.28,0.0,0.98782,1e-05,1.68374]
[1778173506323,50.91,79828.28,0.0,0.98782,1e-05,1.68374]
[1778173506950,50.91,79836.54,0.0,0.98791,1e-05,1.67239]
[1778173508964,50.91,79840.17,0.0,0.98796,1e-05,1.66742]
[1778173509971,50.91,79843.64,0.0,0.988,1e-05,1.66268]
[1778173511990,50.91,79848.28,0.0,0.98805,1e-05,1.65636]
[1778173512997,50.91,79853.84,0.0,0.98811,1e-05,1.64881]
[1778173518032,50.91,79857.25,0.0,0.98815,1e-05,1.6442]
[1778173520926,50.91,79853.55,0.0,0.98811,1e-05,1.6492]
[1778173523067,50.91,79849.84,0.0,0.98807,1e-05,1.65424]
[1778173525286,50.91,79847.41,0.0,0.98804,1e-05,1.65754]
[1778173525366,50.91,79847.41,0.0,0.98804,1e-05,1.65754]
[1778173525430,50.91,79847.42,0.0,0.98804,1e-05,1.65753]
[1778173526088,50.91,79843.7,0.0,0.988,1e-05,1.6626]
[1778173529109,50.91,79839.11,0.0,0.98794,1e-05,1.66887]
[1778173531123,50.91,79837.53,0.0,0.98794,1e-05,1.66888]
[1778173535151,50.91,79826.63,0.0,0.98781,1e-05,1.68386]
[1778173536158,50.91,79821.45,0.0,0.98775,1e-05,1.69101]
[1778173537165,50.91,79816.11,0.0,0.98769,1e-05,1.69853]
[1778173538172,50.91,79812.45,0.0,0.98765,1e-05,1.70366]
[1778173543207,50.91,79812.35,0.0,0.98764,1e-05,1.70393]
[1778173548245,50.91,79813.63,0.0,0.98766,1e-05,1.70228]
[1778173550256,50.91,79817.1,0.0,0.9877,1e-05,1.69752]
[1778173555291,50.91,79817.86,0.0,0.98771,1e-05,1.69661]
[1778173559319,50.91,79823.35,0.0,0.98777,1e-05,1.68914]
[1778173561333,50.91,79832.59,0.0,0.98788,1e-05,1.67649]
[1778173562340,50.91,79836.84,0.0,0.98793,1e-05,1.67066]
[1778173567377,50.91,79838.34,0.0,0.98794,1e-05,1.66861]
[1778173571403,50.91,79844.47,0.0,0.98801,1e-05,1.66023]
[1778173573417,50.91,79847.55,0.0,0.98805,1e-05,1.65604]
[1778173578452,50.91,79847.22,0.0,0.98805,1e-05,1.65649]
[1778173580466,50.91,79850.64,0.0,0.98808,1e-05,1.65184]
[1778173582480,50.91,79855.39,0.0,0.98814,1e-05,1.64541]
[1778173584502,50.91,79860.37,0.0,0.9882,1e-05,1.63868]
[1778173587523,50.91,79867.22,0.0,0.98827,1e-05,1.62946]
[1778173590544,50.91,79871.66,0.0,0.98832,1e-05,1.62351]
[1778173594572,50.91,79876.34,0.0,0.98839,1e-05,1.61516]
[1778173595326,50.91,79876.34,0.0,0.98839,1e-05,1.61516]
[1778173597593,50.91,79881.77,0.0,0.98845,1e-05,1.60793]
[1778173602805,50.91,79881.7,0.0,0.98845,1e-05,1.60802]
[1778173602820,50.91,79883.94,0.0,0.98848,1e-05,1.60505]
[1778173603324,50.91,79883.94,0.0,0.98848,1e-05,1.60505]
[1778173603635,50.91,79885.3,0.0,0.98849,1e-05,1.60325]
[1778173607663,50.91,79892.12,0.0,0.98857,1e-05,1.59423]
[1778173610684,50.91,79895.21,0.0,0.9886,1e-05,1.59016]
[1778173611221,50.91,79895.21,0.0,0.9886,1e-05,1.59016]
[1778173611266,50.91,79895.21,0.0,0.9886,1e-05,1.59016]
[1778173611691,50.91,79893.08,0.0,0.98858,1e-05,1.59297]
[1778173616727,50.91,79894.11,0.0,0.98859,1e-05,1.59161]
[1778173618657,50.91,79894.05,0.0,0.98859,1e-05,1.59169]
[1778173618714,50.91,79894.05,0.0,0.98859,1e-05,1.59169]
[1778173618741,50.91,79893.93,0.0,0.98859,1e-05,1.59185]
[1778173620757,50.91,79898.21,0.0,0.98863,1e-05,1.58622]
[1778173621764,50.91,79905.2,0.0,0.98871,1e-05,1.57706]
[1778173623792,50.91,79909.43,0.0,0.98876,1e-05,1.57154]
[1778173626805,50.91,79905.97,0.0,0.98872,1e-05,1.57605]
[1778173630834,50.91,79901.85,0.0,0.98867,1e-05,1.58144]
[1778173632848,50.91,79905.01,0.0,0.98871,1e-05,1.57731]
[1778173635869,50.91,79908.87,0.0,0.98875,1e-05,1.57227]
[1778173636876,50.91,79913.67,0.0,0.9888,1e-05,1.56602]
[1778173637883,50.91,79916.56,0.0,0.98883,1e-05,1.56227]
[1778173638755,50.91,79916.56,0.0,0.98883,1e-05,1.56227]
[1778173638890,50.91,79919.2,0.0,0.98886,1e-05,1.55885]
[1778173642578,50.91,79919.29,0.0,0.98886,1e-05,1.55873]
[1778173642918,50.91,79917.51,0.0,0.98884,1e-05,1.56104]
[1778173644932,50.91,79912.92,0.0,0.98879,1e-05,1.56699]
[1778173646946,50.91,79909.46,0.0,0.98876,1e-05,1.5715]
[1778173647953,50.91,79899.73,0.0,0.98865,1e-05,1.58422]
[1778173648351,50.91,79899.73,0.0,0.98865,1e-05,1.58422]
[1778173648555,50.91,79899.73,0.0,0.98865,1e-05,1.58422]
[1778173648725,50.91,79899.73,0.0,0.98865,1e-05,1.58422]
[1778173649082,50.91,79899.73,0.0,0.98865,1e-05,1.58422]
[1778173648960,50.91,79898.93,0.0,0.98864,1e-05,1.58527]
[1778173653997,50.91,79899.37,0.0,0.98866,1e-05,1.58262]
[1778173655008,50.91,79894.92,0.0,0.98861,1e-05,1.58846]
[1778173657127,50.91,79893.14,0.0,0.98859,1e-05,1.59081]
[1778173657187,50.91,79891.77,0.0,0.98858,1e-05,1.59261]
[1778173657815,50.91,79891.77,0.0,0.98858,1e-05,1.59261]
[1778173657904,50.91,79891.77,0.0,0.98858,1e-05,1.59261]
[1778173658028,50.91,79893.22,0.0,0.98859,1e-05,1.5907]
[1778173662810,50.91,79893.96,0.0,0.9886,1e-05,1.58973]
[1778173663063,50.91,79894.01,0.0,0.9886,1e-05,1.58966]
[1778173663294,50.91,79894.01,0.0,0.9886,1e-05,1.58966]
[1778173664070,50.91,79893.96,0.0,0.9886,1e-05,1.58973]
[1778173669106,50.91,79894.94,0.0,0.98861,1e-05,1.58844]
[1778173674141,50.91,79888.94,0.0,0.98855,1e-05,1.59634]
[1778173675023,50.91,79888.94,0.0,0.98855,1e-05,1.59634]
[1778173675091,50.91,79888.94,0.0,0.98855,1e-05,1.59634]
[1778173675150,50.91,79887.84,0.0,0.98853,1e-05,1.5978]
[1778173675583,50.91,79887.84,0.0,0.98853,1e-05,1.5978]
[1778173675777,50.91,79887.84,0.0,0.98853,1e-05,1.5978]
[1778173677798,50.91,79890.41,0.0,0.98856,1e-05,1.5944]
[1778173678169,50.91,79889.48,0.0,0.98855,1e-05,1.59563]
[1778173678486,50.91,79889.48,0.0,0.98855,1e-05,1.59563]
[1778173679176,50.91,79889.56,0.0,0.98855,1e-05,1.59553]
[1778173682197,50.91,79894.07,0.0,0.9886,1e-05,1.58958]
[1778173685218,50.91,79897.01,0.0,0.98863,1e-05,1.58572]
[1778173686457,50.91,79897.01,0.0,0.98863,1e-05,1.58572]
[1778173686527,50.91,79897.01,0.0,0.98863,1e-05,1.58572]
[1778173687099,50.91,79897.01,0.0,0.98863,1e-05,1.58572]
[1778173687167,50.91,79897.01,0.0,0.98863,1e-05,1.58572]
[1778173687115,50.91,79896.85,0.0,0.98863,1e-05,1.58593]
[1778173688750,50.91,79897.28,0.0,0.98864,1e-05,1.58536]
[1778173688804,50.91,79897.92,0.0,0.98864,1e-05,1.58452]
[1778173691549,50.91,79897.54,0.0,0.98864,1e-05,1.58502]
[1778173691650,50.91,79904.92,0.0,0.98872,1e-05,1.57536]
[1778173692270,50.91,79908.44,0.0,0.98876,1e-05,1.57076]
[1778173697302,50.91,79907.5,0.0,0.98875,1e-05,1.57199]
[1778173698767,50.91,79907.5,0.0,0.98875,1e-05,1.57199]
[1778173698784,50.91,79907.88,0.0,0.98875,1e-05,1.57149]
[1778173700323,50.91,79911.46,0.0,0.98879,1e-05,1.56683]
[1778173705358,50.91,79911.8,0.0,0.9888,1e-05,1.56639]
[1778173708060,50.91,79910.93,0.0,0.98879,1e-05,1.56752]
[1778173708154,50.91,79910.93,0.0,0.98879,1e-05,1.56752]
[1778173708216,50.91,79910.93,0.0,0.98879,1e-05,1.56752]
[1778173708156,50.91,79911.58,0.0,0.98879,1e-05,1.56668]
[1778173708379,50.91,79911.33,0.0,0.98879,1e-05,1.567]
[1778173709917,50.91,79911.33,0.0,0.98879,1e-05,1.567]
[1778173715428,50.91,79912.48,0.0,0.98882,1e-05,1.56345]
[1778173720464,50.91,79909.92,0.0,0.98879,1e-05,1.56677]
[1778173721779,50.91,79909.92,0.0,0.98879,1e-05,1.56677]
[1778173721877,50.91,79909.92,0.0,0.98879,1e-05,1.56677]
[1778173721979,50.91,79909.4,0.0,0.98878,1e-05,1.56745]
[1778173722738,50.91,79909.4,0.0,0.98878,1e-05,1.56745]
[1778173722813,50.91,79909.4,0.0,0.98878,1e-05,1.56745]
[1778173728520,50.91,79909.25,0.0,0.98878,1e-05,1.56765]
[1778173729625,50.91,79909.25,0.0,0.98878,1e-05,1.56765]
[1778173729725,50.91,79909.25,0.0,0.98878,1e-05,1.56765]
[1778173729736,50.91,79912.22,0.0,0.98881,1e-05,1.56378]
[1778173730298,50.91,79912.22,0.0,0.98881,1e-05,1.56378]
[1778173730381,50.91,79912.22,0.0,0.98881,1e-05,1.56378]
[1778173732549,50.91,79920.1,0.0,0.9889,1e-05,1.55358]
[1778173735005,50.91,79920.37,0.0,0.9889,1e-05,1.55323]
[1778173735040,50.91,79920.37,0.0,0.9889,1e-05,1.55323]
[1778173735106,50.91,79925.21,0.0,0.98895,1e-05,1.54699]
[1778173735480,50.91,79925.21,0.0,0.98895,1e-05,1.54699]
[1778173735562,50.91,79925.21,0.0,0.98895,1e-05,1.54699]
[1778173740605,50.91,79924.7,0.0,0.98895,1e-05,1.54765]
[1778173742495,50.91,79924.12,0.0,0.98894,1e-05,1.54839]
[1778173742550,50.91,79924.12,0.0,0.98894,1e-05,1.54839]
[1778173743229,50.91,79924.12,0.0,0.98894,1e-05,1.54839]
[1778173742619,50.91,79925.12,0.0,0.98895,1e-05,1.5471]
[1778173743309,50.91,79925.12,0.0,0.98895,1e-05,1.5471]
[1778173747654,50.91,79920.02,0.0,0.9889,1e-05,1.55368]
[1778173748315,50.91,79920.02,0.0,0.9889,1e-05,1.55368]
[1778173748445,50.91,79920.02,0.0,0.9889,1e-05,1.55368]
[1778173748661,50.91,79911.24,0.0,0.9888,1e-05,1.56506]
[1778173749436,50.91,79911.24,0.0,0.9888,1e-05,1.56506]
[1778173749570,50.91,79911.24,0.0,0.9888,1e-05,1.56506]
[1778173749668,50.91,79910.05,0.0,0.98879,1e-05,1.5666]
[1778173754703,50.91,79908.82,0.0,0.98878,1e-05,1.56821]
[1778173757811,50.91,79907.36,0.0,0.98876,1e-05,1.57011]
[1778173757902,50.91,79907.36,0.0,0.98876,1e-05,1.57011]
[1778173758251,50.91,79907.36,0.0,0.98876,1e-05,1.57011]
[1778173757991,50.91,79905.07,0.0,0.98874,1e-05,1.57309]
[1778173758295,50.91,79905.07,0.0,0.98874,1e-05,1.57309]
[1778173763771,50.91,79893.67,0.0,0.98861,1e-05,1.58803]
[1778173764415,50.91,79893.67,0.0,0.98861,1e-05,1.58803]
[1778173764490,50.91,79893.67,0.0,0.98861,1e-05,1.58803]
[1778173765155,50.91,79893.67,0.0,0.98861,1e-05,1.58803]
[1778173765229,50.91,79893.67,0.0,0.98861,1e-05,1.58803]
[1778173765197,50.91,79893.82,0.0,0.98861,1e-05,1.58783]
[1778173770824,50.91,79891.66,0.0,0.98859,1e-05,1.59067]
[1778173771830,50.91,79882.28,0.0,0.9885,1e-05,1.60097]
[1778173772470,50.91,79882.28,0.0,0.9885,1e-05,1.60097]
[1778173772674,50.91,79882.28,0.0,0.9885,1e-05,1.60097]
[1778173773218,50.91,79882.28,0.0,0.9885,1e-05,1.60097]
[1778173773220,50.91,79882.09,0.0,0.9885,1e-05,1.60122]
[1778173773329,50.91,79882.09,0.0,0.9885,1e-05,1.60122]
[1778173775858,50.91,79879.64,0.0,0.98847,1e-05,1.60447]
[1778173778879,50.91,79874.58,0.0,0.98841,1e-05,1.61119]
[1778173779345,50.91,79874.58,0.0,0.98841,1e-05,1.61119]
[1778173779431,50.91,79874.58,0.0,0.98841,1e-05,1.61119]
[1778173779589,50.91,79874.58,0.0,0.98841,1e-05,1.61119]
[1778173779673,50.91,79874.58,0.0,0.98841,1e-05,1.61119]
[1778173779886,50.91,79872.17,0.0,0.98839,1e-05,1.6144]
[1778173783914,50.91,79868.7,0.0,0.98835,1e-05,1.61904]
[1778173784921,50.91,79862.44,0.0,0.98828,1e-05,1.62742]
[1778173785928,50.91,79856.55,0.0,0.98821,1e-05,1.63534]
[1778173786935,50.91,79852.66,0.0,0.98817,1e-05,1.64058]
[1778173787326,50.91,79852.66,0.0,0.98817,1e-05,1.64058]
[1778173787454,50.91,79852.66,0.0,0.98817,1e-05,1.64058]
[1778173787942,50.91,79850.56,0.0,0.98814,1e-05,1.64342]
[1778173788949,50.91,79842.09,0.0,0.98805,1e-05,1.65491]
[1778173789956,50.91,79837.5,0.0,0.98799,1e-05,1.66117]
[1778173791971,50.91,79839.93,0.0,0.98802,1e-05,1.65785]
[1778173792547,50.91,79839.93,0.0,0.98802,1e-05,1.65785]
[1778173792562,50.91,79839.93,0.0,0.98802,1e-05,1.65785]
[1778173797014,50.91,79841.57,0.0,0.98804,1e-05,1.65562]
[1778173797159,50.91,79841.57,0.0,0.98804,1e-05,1.65562]
[1778173797308,50.91,79841.57,0.0,0.98804,1e-05,1.65562]
[1778173797162,50.91,79843.43,0.0,0.98806,1e-05,1.65309]
[1778173797379,50.91,79843.43,0.0,0.98806,1e-05,1.65309]
[1778173802043,50.91,79840.74,0.0,0.98803,1e-05,1.65675]
[1778173802775,50.91,79840.74,0.0,0.98803,1e-05,1.65675]
[1778173802817,50.91,79840.74,0.0,0.98803,1e-05,1.65675]
[1778173803248,50.91,79840.74,0.0,0.98803,1e-05,1.65675]
[1778173803258,50.91,79843.04,0.0,0.98806,1e-05,1.65362]
[1778173806071,50.91,79846.86,0.0,0.9881,1e-05,1.64843]
[1778173807062,50.91,79846.86,0.0,0.9881,1e-05,1.64843]
[1778173807130,50.91,79846.85,0.0,0.9881,1e-05,1.64845]
[1778173813122,50.91,79851.99,0.0,0.98816,1e-05,1.64149]
[1778173814129,50.91,79855.1,0.0,0.98819,1e-05,1.63729]
[1778173814940,50.91,79855.1,0.0,0.98819,1e-05,1.63729]
[1778173814954,50.91,79855.1,0.0,0.98819,1e-05,1.63729]
[1778173815173,50.91,79855.1,0.0,0.98819,1e-05,1.63729]
[1778173815251,50.91,79855.1,0.0,0.98819,1e-05,1.63729]
[1778173815254,50.91,79857.15,0.0,0.98822,1e-05,1.63453]
[1778173817822,50.91,79857.62,0.0,0.98822,1e-05,1.6339]
[1778173818327,50.91,79857.62,0.0,0.98822,1e-05,1.6339]
[1778173818157,50.91,79857.58,0.0,0.98822,1e-05,1.63395]
[1778173819164,50.91,79857.42,0.0,0.98822,1e-05,1.63417]
[1778173823811,50.91,79858.55,0.0,0.98823,1e-05,1.63264]
[1778173824199,50.91,79858.47,0.0,0.98823,1e-05,1.63275]
[1778173825403,50.91,79858.62,0.0,0.98823,1e-05,1.63255]
[1778173826213,50.91,79858.6,0.0,0.98823,1e-05,1.63258]
[1778173830242,50.91,79850.52,0.0,0.98814,1e-05,1.64348]
[1778173831249,50.91,79843.79,0.0,0.98808,1e-05,1.65046]
[1778173832256,50.91,79840.09,0.0,0.98804,1e-05,1.65549]
[1778173834271,50.91,79836.51,0.0,0.988,1e-05,1.66037]
[1778173835299,50.91,79836.51,0.0,0.988,1e-05,1.66037]
[1778173835422,50.91,79835.82,0.0,0.98799,1e-05,1.66131]
[1778173835630,50.91,79835.82,0.0,0.98799,1e-05,1.66131]
[1778173835746,50.91,79835.82,0.0,0.98799,1e-05,1.66131]
[1778173836285,50.91,79835.46,0.0,0.98798,1e-05,1.66181]
[1778173839306,50.91,79837.97,0.0,0.98801,1e-05,1.65838]
[1778173840502,50.91,79839.18,0.0,0.98803,1e-05,1.65673]
[1778173840514,50.91,79839.18,0.0,0.98803,1e-05,1.65673]
[1778173840769,50.91,79839.18,0.0,0.98803,1e-05,1.65673]
[1778173840779,50.91,79839.18,0.0,0.98803,1e-05,1.65673]
[1778173841320,50.91,79840.03,0.0,0.98804,1e-05,1.65558]
[1778173846355,50.91,79839.31,0.0,0.98803,1e-05,1.65656]
[1778173847363,50.91,79837.02,0.0,0.988,1e-05,1.65968]
[1778173848134,50.91,79837.02,0.0,0.988,1e-05,1.65968]
[1778173848150,50.91,79837.02,0.0,0.988,1e-05,1.65968]
[1778173852801,50.91,79838.74,0.0,0.98802,1e-05,1.65733]
[1778173853224,50.91,79838.74,0.0,0.98802,1e-05,1.65733]
[1778173858440,50.91,79832.48,0.0,0.98795,1e-05,1.66588]
[1778173859447,50.91,79828.04,0.0,0.9879,1e-05,1.67196]
[1778173861347,50.91,79828.04,0.0,0.9879,1e-05,1.67196]
[1778173860454,50.91,79825.28,0.0,0.98787,1e-05,1.67575]
[1778173861459,50.91,79825.28,0.0,0.98787,1e-05,1.67575]
[1778173861588,50.91,79825.28,0.0,0.98787,1e-05,1.67575]
[1778173861885,50.91,79825.28,0.0,0.98787,1e-05,1.67575]
[1778173861977,50.91,79818.79,0.0,0.98779,1e-05,1.68469]
[1778173862468,50.91,79816.67,0.0,0.98777,1e-05,1.68762]
[1778173863475,50.91,79814.18,0.0,0.98774,1e-05,1.69106]
[1778173866106,50.91,79815.87,0.0,0.98776,1e-05,1.68873]
[1778173866173,50.91,79815.87,0.0,0.98776,1e-05,1.68873]
[1778173866377,50.91,79815.87,0.0,0.98776,1e-05,1.68873]
[1778173866391,50.91,79821.79,0.0,0.98783,1e-05,1.68055]
[1778173866421,50.91,79821.79,0.0,0.98783,1e-05,1.68055]
[1778173867503,50.91,79824.83,0.0,0.98786,1e-05,1.67637]
[1778173868510,50.91,79833.54,0.0,0.98796,1e-05,1.66443]
[1778173870121,50.91,79833.54,0.0,0.98796,1e-05,1.66443]
[1778173870235,50.91,79833.54,0.0,0.98796,1e-05,1.66443]
[1778173870387,50.91,79833.54,0.0,0.98796,1e-05,1.66443]
[1778173870249,50.91,79836.08,0.0,0.98799,1e-05,1.66096]
[1778173870541,50.91,79836.08,0.0,0.98799,1e-05,1.66096]
[1778173871531,50.91,79840.43,0.0,0.98804,1e-05,1.65503]
[1778173872812,50.91,79840.43,0.0,0.98804,1e-05,1.65503]
[1778173872864,50.91,79841.31,0.0,0.98805,1e-05,1.65383]
[1778173873571,50.91,79841.31,0.0,0.98805,1e-05,1.65383]
[1778173873650,50.91,79840.31,0.0,0.98804,1e-05,1.65519]
[1778173875559,50.91,79838.38,0.0,0.98802,1e-05,1.65782]
[1778173878580,50.91,79828.4,0.0,0.9879,1e-05,1.67147]
[1778173881601,50.91,79830.79,0.0,0.98793,1e-05,1.66819]
[1778173882813,50.91,79830.79,0.0,0.98793,1e-05,1.66819]
[1778173883249,50.91,79830.79,0.0,0.98793,1e-05,1.66819]
[1778173886638,50.91,79828.59,0.0,0.9879,1e-05,1.67121]
[1778173890666,50.91,79825.95,0.0,0.98787,1e-05,1.67483]
[1778173891675,50.91,79822.46,0.0,0.98785,1e-05,1.67747]
[1778173893023,50.91,79822.46,0.0,0.98785,1e-05,1.67747]
[1778173893148,50.91,79822.46,0.0,0.98785,1e-05,1.67747]
[1778173893224,50.91,79822.46,0.0,0.98785,1e-05,1.67747]
[1778173893283,50.91,79822.46,0.0,0.98785,1e-05,1.67747]
[1778173893295,50.91,79823.58,0.0,0.98786,1e-05,1.67593]
[1778173898724,50.91,79823.49,0.0,0.98786,1e-05,1.67605]
[1778173900170,50.91,79823.49,0.0,0.98786,1e-05,1.67605]
[1778173900180,50.91,79823.49,0.0,0.98786,1e-05,1.67605]
[1778173900257,50.91,79823.2,0.0,0.98786,1e-05,1.67645]
[1778173900476,50.91,79823.2,0.0,0.98786,1e-05,1.67645]
[1778173900488,50.91,79823.2,0.0,0.98786,1e-05,1.67645]
[1778173901745,50.91,79825.01,0.0,0.98788,1e-05,1.67396]
[1778173904766,50.91,79827.01,0.0,0.9879,1e-05,1.67122]
[1778173908398,50.91,79827.85,0.0,0.98791,1e-05,1.67007]
[1778173908409,50.91,79827.85,0.0,0.98791,1e-05,1.67007]
[1778173909211,50.91,79827.33,0.0,0.9879,1e-05,1.67078]
[1778173909272,50.91,79827.33,0.0,0.9879,1e-05,1.67078]
[1778173909309,50.91,79828.47,0.0,0.98792,1e-05,1.66922]
[1778173912873,50.91,79828.24,0.0,0.98792,1e-05,1.66953]
[1778173912914,50.91,79830.25,0.0,0.98794,1e-05,1.66678]
[1778173913950,50.91,79830.25,0.0,0.98794,1e-05,1.66678]
[1778173914107,50.91,79830.25,0.0,0.98794,1e-05,1.66678]
[1778173914193,50.91,79836.29,0.0,0.98801,1e-05,1.65853]
[1778173917857,50.91,79843.28,0.0,0.98809,1e-05,1.64902]
[1778173919014,50.91,79843.28,0.0,0.98809,1e-05,1.64902]
[1778173919148,50.91,79843.28,0.0,0.98809,1e-05,1.64902]
[1778173919871,50.91,79846.15,0.0,0.98812,1e-05,1.64513]
[1778173921885,50.91,79848.52,0.0,0.98815,1e-05,1.64192]
[1778173922892,50.91,79850.58,0.0,0.98817,1e-05,1.63914]
[1778173923540,50.91,79850.58,0.0,0.98817,1e-05,1.63914]
[1778173923720,50.91,79850.58,0.0,0.98817,1e-05,1.63914]
[1778173924907,50.91,79849.02,0.0,0.98815,1e-05,1.64125]
[1778173930050,50.91,79849.74,0.0,0.98816,1e-05,1.64027]
[1778173930115,50.91,79849.74,0.0,0.98816,1e-05,1.64027]
[1778173930288,50.91,79849.74,0.0,0.98816,1e-05,1.64027]
[1778173930359,50.91,79849.74,0.0,0.98816,1e-05,1.64027]
[1778173930452,50.91,79851.56,0.0,0.98818,1e-05,1.63782]
[1778173932965,50.91,79849.79,0.0,0.98816,1e-05,1.64021]
[1778173933972,50.91,79851.58,0.0,0.98818,1e-05,1.63779]
[1778173934980,50.91,79853.21,0.0,0.9882,1e-05,1.63559]
[1778173935987,50.91,79856.54,0.0,0.98824,1e-05,1.63111]
[1778173936873,50.91,79856.54,0.0,0.98824,1e-05,1.63111]
[1778173936985,50.91,79856.54,0.0,0.98824,1e-05,1.63111]
[1778173936994,50.91,79858.26,0.0,0.98826,1e-05,1.6288]
[1778173937823,50.91,79858.26,0.0,0.98826,1e-05,1.6288]
[1778173938345,50.91,79858.26,0.0,0.98826,1e-05,1.6288]
[1778173938385,50.91,79858.86,0.0,0.98827,1e-05,1.62799]
[1778173939008,50.91,79862.81,0.0,0.98831,1e-05,1.62269]
[1778173940018,50.91,79865.74,0.0,0.98834,1e-05,1.61877]
[1778173945053,50.91,79865.26,0.0,0.98834,1e-05,1.61941]
[1778173950088,50.91,79865.52,0.0,0.98834,1e-05,1.61907]
[1778173953109,50.91,79862.5,0.0,0.98832,1e-05,1.621]
[1778173953620,50.91,79862.5,0.0,0.98832,1e-05,1.621]
[1778173954116,50.91,79856.99,0.0,0.98826,1e-05,1.62838]
[1778173954899,50.91,79856.99,0.0,0.98826,1e-05,1.62838]
[1778173955033,50.91,79856.99,0.0,0.98826,1e-05,1.62838]
[1778173956130,50.91,79853.43,0.0,0.98822,1e-05,1.63317]
[1778173957137,50.91,79849.39,0.0,0.98817,1e-05,1.63862]
[1778173958418,50.91,79849.39,0.0,0.98817,1e-05,1.63862]
[1778173958450,50.91,79849.39,0.0,0.98817,1e-05,1.63862]
[1778173958500,50.91,79841.41,0.0,0.98808,1e-05,1.64942]
[1778173961174,50.91,79842.56,0.0,0.9881,1e-05,1.64786]
[1778173962181,50.91,79844.86,0.0,0.98812,1e-05,1.64474]
[1778173964466,50.91,79845.91,0.0,0.98813,1e-05,1.64332]
[1778173964519,50.91,79846.83,0.0,0.98814,1e-05,1.64208]
[1778173965202,50.91,79844.43,0.0,0.98812,1e-05,1.64533]
[1778173966209,50.91,79843.12,0.0,0.9881,1e-05,1.6471]
[1778173971128,50.91,79843.37,0.0,0.9881,1e-05,1.64676]
[1778173977286,50.91,79839.22,0.0,0.98806,1e-05,1.6524]
[1778173982321,50.91,79838.93,0.0,0.98805,1e-05,1.65279]
[1778173983328,50.91,79841.94,0.0,0.98809,1e-05,1.6487]
[1778173987827,50.91,79842.71,0.0,0.9881,1e-05,1.64766]
[1778173988261,50.91,79842.71,0.0,0.9881,1e-05,1.64766]
[1778173988511,50.91,79842.71,0.0,0.9881,1e-05,1.64766]
[1778173989370,50.91,79841.2,0.0,0.98808,1e-05,1.64971]
[1778173990377,50.91,79838.99,0.0,0.98805,1e-05,1.65271]
[1778173992391,50.91,79840.6,0.0,0.98807,1e-05,1.65052]
[1778173993828,50.91,79841.28,0.0,0.98808,1e-05,1.6496]
[1778173994405,50.91,79841.31,0.0,0.98808,1e-05,1.64956]
[1778173995412,50.91,79843.28,0.0,0.9881,1e-05,1.64689]
[1778173996419,50.91,79844.58,0.0,0.98812,1e-05,1.64512]
[1778173996861,50.91,79844.58,0.0,0.98812,1e-05,1.64512]
[1778173997426,50.91,79848.14,0.0,0.98816,1e-05,1.64031]
[1778173998433,50.91,79853.41,0.0,0.98822,1e-05,1.6332]
[1778173999440,50.91,79856.94,0.0,0.98826,1e-05,1.62845]
[1778174000447,50.91,79859.13,0.0,0.98828,1e-05,1.62551]
[1778174001454,50.91,79868.61,0.0,0.98839,1e-05,1.61283]
[1778174002461,50.91,79870.19,0.0,0.98841,1e-05,1.61073]
[1778174003845,50.91,79869.2,0.0,0.9884,1e-05,1.61205]
[1778174004475,50.91,79868.67,0.0,0.98839,1e-05,1.61275]
[1778174007496,50.91,79871.81,0.0,0.98843,1e-05,1.60857]
[1778174011524,50.91,79868.44,0.0,0.9884,1e-05,1.61096]
[1778174014979,50.91,79870.26,0.0,0.98842,1e-05,1.60853]
[1778174015552,50.91,79866.31,0.0,0.98838,1e-05,1.61379]
[1778174020587,50.91,79867.93,0.0,0.9884,1e-05,1.61164]
[1778174022476,50.91,79867.93,0.0,0.9884,1e-05,1.61164]
[1778174022513,50.91,79867.93,0.0,0.9884,1e-05,1.61164]
[1778174022510,50.91,79867.36,0.0,0.98839,1e-05,1.61239]
[1778174022601,50.91,79868.01,0.0,0.9884,1e-05,1.61153]
[1778174027244,50.91,79867.22,0.0,0.98839,1e-05,1.61258]
[1778174027292,50.91,79863.08,0.0,0.98834,1e-05,1.61811]
[1778174028820,50.91,79860.01,0.0,0.98831,1e-05,1.62222]
[1778174028827,50.91,79853.64,0.0,0.98824,1e-05,1.63077]
[1778174033345,50.91,79855.64,0.0,0.98826,1e-05,1.62808]
[1778174033420,50.91,79855.88,0.0,0.98826,1e-05,1.62776]
[1778174038713,50.91,79858.84,0.0,0.9883,1e-05,1.62378]
[1778174040192,50.91,79858.84,0.0,0.9883,1e-05,1.62378]
[1778174040274,50.91,79858.84,0.0,0.9883,1e-05,1.62378]
[1778174040286,50.91,79858.34,0.0,0.98829,1e-05,1.62445]
[1778174041734,50.91,79861.5,0.0,0.98833,1e-05,1.62022]
[1778174042920,50.91,79861.5,0.0,0.98833,1e-05,1.62022]
[1778174043947,50.91,79862.15,0.0,0.98833,1e-05,1.61935]
[1778174044042,50.91,79863.95,0.0,0.98835,1e-05,1.61695]
[1778174045619,50.91,79864.96,0.0,0.98836,1e-05,1.6156]
[1778174045762,50.91,79865.82,0.0,0.98837,1e-05,1.61445]
[1778174050798,50.91,79866.33,0.0,0.98838,1e-05,1.61377]
[1778174055840,50.91,79867.21,0.0,0.98839,1e-05,1.61259]
[1778174055908,50.91,79867.21,0.0,0.98839,1e-05,1.61259]
[1778174055941,50.91,79867.05,0.0,0.98839,1e-05,1.61281]
[1778174061875,50.91,79868.47,0.0,0.9884,1e-05,1.61092]
[1778174066672,50.91,79868.31,0.0,0.9884,1e-05,1.61113]
[1778174066911,50.91,79863.75,0.0,0.98835,1e-05,1.61721]
[1778174068898,50.91,79861.57,0.0,0.98833,1e-05,1.62013]
[1778174068925,50.91,79863.18,0.0,0.98834,1e-05,1.61797]
[1778174070939,50.91,79870.84,0.0,0.98843,1e-05,1.60776]
[1778174074897,50.91,79871.23,0.0,0.98845,1e-05,1.60514]
[1778174074967,50.91,79872.13,0.0,0.98846,1e-05,1.60395]
[1778174080010,50.91,79874.35,0.0,0.98848,1e-05,1.601]
[1778174085475,50.91,79875.49,0.0,0.9885,1e-05,1.59949]
[1778174085585,50.91,79875.49,0.0,0.9885,1e-05,1.59949]
[1778174085505,50.91,79875.67,0.0,0.9885,1e-05,1.59925]
[1778174086047,50.91,79875.56,0.0,0.9885,1e-05,1.5994]
[1778174087852,50.91,79875.78,0.0,0.9885,1e-05,1.59911]
[1778174088515,50.91,79875.78,0.0,0.9885,1e-05,1.59911]
[1778174094103,50.91,79880.84,0.0,0.98856,1e-05,1.59242]
[1778174095861,50.91,79880.39,0.0,0.98855,1e-05,1.59301]
[1778174095956,50.91,79880.39,0.0,0.98855,1e-05,1.59301]
[1778174098303,50.91,79882.23,0.0,0.98857,1e-05,1.59059]
[1778174098329,50.91,79882.23,0.0,0.98857,1e-05,1.59059]
[1778174098447,50.91,79882.23,0.0,0.98857,1e-05,1.59059]
[1778174098544,50.91,79882.1,0.0,0.98857,1e-05,1.59076]
[1778174101152,50.91,79878.27,0.0,0.98853,1e-05,1.59581]
[1778174102159,50.91,79874.93,0.0,0.98849,1e-05,1.60023]
[1778174102890,50.91,79874.93,0.0,0.98849,1e-05,1.60023]
[1778174103244,50.91,79874.93,0.0,0.98849,1e-05,1.60023]
[1778174109296,50.91,79869.79,0.0,0.98843,1e-05,1.60706]
[1778174109369,50.91,79869.79,0.0,0.98843,1e-05,1.60706]
[1778174109490,50.91,79869.79,0.0,0.98843,1e-05,1.60706]
[1778174109624,50.91,79869.79,0.0,0.98843,1e-05,1.60706]
[1778174109654,50.91,79868.35,0.0,0.98842,1e-05,1.60897]
[1778174110225,50.91,79860.57,0.0,0.98833,1e-05,1.61935]
[1778174111228,50.91,79851.43,0.0,0.98823,1e-05,1.63162]
[1778174112235,50.91,79849.32,0.0,0.9882,1e-05,1.63446]
[1778174113714,50.91,79848.61,0.0,0.98819,1e-05,1.63542]
[1778174113814,50.91,79848.61,0.0,0.98819,1e-05,1.63542]
[1778174119284,50.91,79849.72,0.0,0.98821,1e-05,1.63392]
[1778174122555,50.91,79849.02,0.0,0.9882,1e-05,1.63486]
[1778174122654,50.91,79849.02,0.0,0.9882,1e-05,1.63486]
[1778174122580,50.91,79849.19,0.0,0.9882,1e-05,1.63463]
[1778174122829,50.91,79849.19,0.0,0.9882,1e-05,1.63463]
[1778174123370,50.91,79849.19,0.0,0.9882,1e-05,1.63463]
[1778174123465,50.91,79849.0,0.0,0.9882,1e-05,1.63489]
[1778174129357,50.91,79846.92,0.0,0.98817,1e-05,1.6377]
[1778174130364,50.91,79843.13,0.0,0.98813,1e-05,1.64282]
[1778174131371,50.91,79835.79,0.0,0.98806,1e-05,1.65064]
[1778174132378,50.91,79830.87,0.0,0.98801,1e-05,1.65734]
[1778174133470,50.91,79830.87,0.0,0.98801,1e-05,1.65734]
[1778174133483,50.91,79830.87,0.0,0.98801,1e-05,1.65734]
[1778174133509,50.91,79831.58,0.0,0.98801,1e-05,1.65637]
[1778174133869,50.91,79831.58,0.0,0.98801,1e-05,1.65637]
[1778174134392,50.91,79832.02,0.0,0.98802,1e-05,1.65577]
[1778174135399,50.91,79834.95,0.0,0.98805,1e-05,1.65178]
[1778174135938,50.91,79834.95,0.0,0.98805,1e-05,1.65178]
[1778174136406,50.91,79836.76,0.0,0.98807,1e-05,1.64932]
[1778174137413,50.91,79841.19,0.0,0.98812,1e-05,1.64331]
[1778174138420,50.91,79845.53,0.0,0.98817,1e-05,1.63745]
[1778174139427,50.91,79852.98,0.0,0.98826,1e-05,1.62741]
[1778174141444,50.91,79862.44,0.0,0.98837,1e-05,1.61474]
[1778174143458,50.91,79866.56,0.0,0.98841,1e-05,1.60925]
[1778174145472,50.91,79870.16,0.0,0.98845,1e-05,1.60446]
[1778174145901,50.91,79870.16,0.0,0.98845,1e-05,1.60446]
[1778174146016,50.91,79870.16,0.0,0.98845,1e-05,1.60446]
[1778174146449,50.91,79870.16,0.0,0.98845,1e-05,1.60446]
[1778174146653,50.91,79870.16,0.0,0.98845,1e-05,1.60446]
[1778174146660,50.91,79871.29,0.0,0.98846,1e-05,1.60296]
[1778174148864,50.91,79872.34,0.0,0.98848,1e-05,1.60157]
[1778174149502,50.91,79873.43,0.0,0.98849,1e-05,1.60013]
[1778174154068,50.91,79873.81,0.0,0.98849,1e-05,1.59962]
[1778174154541,50.91,79874.26,0.0,0.9885,1e-05,1.59903]
[1778174159575,50.91,79873.97,0.0,0.98849,1e-05,1.59941]
[1778174162593,50.91,79873.63,0.0,0.98849,1e-05,1.59986]
[1778174162694,50.91,79869.04,0.0,0.98844,1e-05,1.60595]
[1778174162733,50.91,79869.04,0.0,0.98844,1e-05,1.60595]
[1778174163604,50.91,79870.07,0.0,0.98845,1e-05,1.60458]
[1778174164245,50.91,79870.07,0.0,0.98845,1e-05,1.60458]
[1778174164296,50.91,79870.07,0.0,0.98845,1e-05,1.60458]
[1778174164611,50.91,79866.73,0.0,0.98841,1e-05,1.60902]
[1778174165618,50.91,79861.57,0.0,0.98836,1e-05,1.6159]
[1778174168587,50.91,79862.65,0.0,0.98837,1e-05,1.61446]
[1778174168708,50.91,79862.65,0.0,0.98837,1e-05,1.61446]
[1778174168639,50.91,79860.93,0.0,0.98835,1e-05,1.61676]
[1778174169053,50.91,79860.93,0.0,0.98835,1e-05,1.61676]
[1778174169174,50.91,79860.93,0.0,0.98835,1e-05,1.61676]
[1778174169646,50.91,79857.69,0.0,0.98831,1e-05,1.62109]
[1778174171661,50.91,79860.6,0.0,0.98834,1e-05,1.6172]
[1778174173019,50.91,79862.87,0.0,0.98837,1e-05,1.61417]
[1778174173167,50.91,79862.87,0.0,0.98837,1e-05,1.61417]
[1778174173675,50.91,79862.71,0.0,0.98837,1e-05,1.61438]
[1778174173869,50.91,79862.71,0.0,0.98837,1e-05,1.61438]
[1778174174682,50.91,79862.86,0.0,0.98837,1e-05,1.61418]
[1778174178261,50.91,79863.39,0.0,0.98838,1e-05,1.61347]
[1778174178710,50.91,79864.04,0.0,0.98838,1e-05,1.61261]
[1778174181734,50.91,79858.66,0.0,0.98832,1e-05,1.6198]
[1778174183860,50.91,79858.67,0.0,0.98832,1e-05,1.61978]
[1778174183876,50.91,79859.06,0.0,0.98833,1e-05,1.61926]
[1778174188783,50.91,79862.26,0.0,0.98836,1e-05,1.61498]
[1778174190513,50.91,79862.26,0.0,0.98836,1e-05,1.61498]
[1778174190614,50.91,79862.21,0.0,0.98836,1e-05,1.61505]
[1778174195832,50.91,79865.6,0.0,0.98842,1e-05,1.60842]
[1778174197846,50.91,79848.54,0.0,0.98822,1e-05,1.63126]
[1778174198853,50.91,79838.97,0.0,0.98811,1e-05,1.64419]
[1778174199860,50.91,79833.65,0.0,0.98805,1e-05,1.65141]
[1778174200867,50.91,79827.59,0.0,0.98798,1e-05,1.65966]
[1778174202313,50.91,79827.59,0.0,0.98798,1e-05,1.65966]
[1778174202434,50.91,79827.59,0.0,0.98798,1e-05,1.65966]
[1778174202523,50.91,79827.49,0.0,0.98798,1e-05,1.6598]
[1778174203346,50.91,79827.49,0.0,0.98798,1e-05,1.6598]
[1778174203357,50.91,79827.49,0.0,0.98798,1e-05,1.6598]
[1778174209471,50.91,79829.44,0.0,0.988,1e-05,1.65714]
[1778174209602,50.91,79829.44,0.0,0.988,1e-05,1.65714]
[1778174209698,50.91,79833.5,0.0,0.98805,1e-05,1.65161]
[1778174210067,50.91,79833.5,0.0,0.98805,1e-05,1.65161]
[1778174210124,50.91,79833.5,0.0,0.98805,1e-05,1.65161]
[1778174214283,50.91,79829.33,0.0,0.988,1e-05,1.65729]
[1778174214429,50.91,79829.33,0.0,0.988,1e-05,1.65729]
[1778174214498,50.91,79829.33,0.0,0.988,1e-05,1.65729]
[1778174214519,50.91,79829.33,0.0,0.988,1e-05,1.65729]
[1778174214616,50.91,79830.44,0.0,0.98802,1e-05,1.65578]
[1778174219995,50.91,79827.99,0.0,0.98799,1e-05,1.65912]
[1778174220114,50.91,79827.99,0.0,0.98799,1e-05,1.65912]
[1778174221008,50.91,79820.33,0.0,0.9879,1e-05,1.6696]
[1778174222015,50.91,79815.9,0.0,0.98785,1e-05,1.67569]
[1778174223704,50.91,79815.9,0.0,0.98785,1e-05,1.67569]
[1778174223769,50.91,79815.9,0.0,0.98785,1e-05,1.67569]
[1778174224191,50.91,79814.59,0.0,0.98783,1e-05,1.67749]
[1778174224373,50.91,79814.59,0.0,0.98783,1e-05,1.67749]
[1778174224450,50.91,79814.21,0.0,0.98783,1e-05,1.67801]
[1778174228057,50.91,79809.14,0.0,0.98777,1e-05,1.68501]
[1778174228876,50.91,79809.14,0.0,0.98777,1e-05,1.68501]
[1778174229065,50.91,79808.13,0.0,0.98776,1e-05,1.68641]
[1778174230970,50.91,79807.81,0.0,0.98775,1e-05,1.68685]
[1778174231081,50.91,79807.89,0.0,0.98775,1e-05,1.68674]
[1778174236116,50.91,79807.16,0.0,0.98774,1e-05,1.68775]
[1778174240247,50.91,79809.24,0.0,0.98777,1e-05,1.68487]
[1778174240364,50.91,79809.24,0.0,0.98777,1e-05,1.68487]
[1778174241027,50.91,79808.16,0.0,0.98776,1e-05,1.68637]
[1778174241038,50.91,79808.16,0.0,0.98776,1e-05,1.68637]
[1778174241151,50.91,79807.49,0.0,0.98775,1e-05,1.68729]
[1778174243968,50.91,79809.06,0.0,0.98777,1e-05,1.68512]
[1778174244040,50.91,79809.06,0.0,0.98777,1e-05,1.68512]
[1778174249207,50.91,79808.03,0.0,0.98775,1e-05,1.68655]
[1778174250214,50.91,79792.74,0.0,0.98757,1e-05,1.7078]
[1778174251221,50.91,79785.9,0.0,0.98751,1e-05,1.71519]
[1778174252228,50.91,79780.38,0.0,0.98744,1e-05,1.72294]
[1778174254362,50.91,79779.25,0.0,0.98743,1e-05,1.72453]
[1778174254421,50.91,79779.25,0.0,0.98743,1e-05,1.72453]
[1778174254663,50.91,79779.25,0.0,0.98743,1e-05,1.72453]
[1778174254676,50.91,79779.25,0.0,0.98743,1e-05,1.72453]
[1778174254749,50.91,79779.33,0.0,0.98743,1e-05,1.72442]
[1778174255249,50.91,79783.37,0.0,0.98748,1e-05,1.71874]
[1778174256258,50.91,79787.29,0.0,0.98752,1e-05,1.71324]
[1778174258272,50.91,79781.09,0.0,0.98745,1e-05,1.72194]
[1778174258899,50.91,79781.09,0.0,0.98745,1e-05,1.72194]
[1778174258967,50.91,79781.09,0.0,0.98745,1e-05,1.72194]
[1778174259017,50.91,79781.09,0.0,0.98745,1e-05,1.72194]
[1778174259137,50.91,79781.09,0.0,0.98745,1e-05,1.72194]
[1778174259279,50.91,79780.6,0.0,0.98744,1e-05,1.72263]
[1778174264316,50.91,79784.19,0.0,0.98749,1e-05,1.71759]
[1778174265323,50.91,79781.63,0.0,0.98746,1e-05,1.72118]
[1778174266096,50.91,79781.63,0.0,0.98746,1e-05,1.72118]
[1778174266171,50.91,79781.63,0.0,0.98746,1e-05,1.72118]
[1778174266509,50.91,79781.63,0.0,0.98746,1e-05,1.72118]
[1778174266650,50.91,79781.63,0.0,0.98746,1e-05,1.72118]
[1778174266665,50.91,79778.63,0.0,0.98742,1e-05,1.72541]
[1778174267843,50.91,79778.2,0.0,0.98741,1e-05,1.72601]
[1778174268539,50.91,79778.2,0.0,0.98741,1e-05,1.72601]
[1778174272833,50.91,79778.73,0.0,0.98742,1e-05,1.72527]
[1778174273434,50.91,79778.22,0.0,0.98741,1e-05,1.72598]
[1778174275394,50.91,79772.9,0.0,0.98735,1e-05,1.7335]
[1778174280429,50.91,79772.55,0.0,0.98735,1e-05,1.73393]
[1778174282683,50.91,79772.9,0.0,0.98735,1e-05,1.73342]
[1778174282811,50.91,79772.9,0.0,0.98735,1e-05,1.73342]
[1778174282767,50.91,79774.37,0.0,0.98737,1e-05,1.73132]
[1778174283237,50.91,79774.37,0.0,0.98737,1e-05,1.73132]
[1778174283306,50.91,79774.37,0.0,0.98737,1e-05,1.73132]
[1778174283450,50.91,79773.21,0.0,0.98735,1e-05,1.73296]
[1778174288337,50.91,79774.57,0.0,0.98737,1e-05,1.731]
[1778174288458,50.91,79774.57,0.0,0.98737,1e-05,1.731]
[1778174288464,50.91,79774.57,0.0,0.98737,1e-05,1.731]
[1778174288590,50.91,79774.57,0.0,0.98737,1e-05,1.731]
[1778174288612,50.91,79774.8,0.0,0.98737,1e-05,1.73068]
[1778174292513,50.91,79777.82,0.0,0.98741,1e-05,1.72641]
[1778174292947,50.91,79777.82,0.0,0.98741,1e-05,1.72641]
[1778174293032,50.91,79777.82,0.0,0.98741,1e-05,1.72641]
[1778174293092,50.91,79777.82,0.0,0.98741,1e-05,1.72641]
[1778174293520,50.91,79779.94,0.0,0.98744,1e-05,1.72343]
[1778174297703,50.91,79779.51,0.0,0.98743,1e-05,1.72403]
[1778174297732,50.91,79779.51,0.0,0.98743,1e-05,1.72403]
[1778174297828,50.91,79779.51,0.0,0.98743,1e-05,1.72403]
[1778174297804,50.91,79777.68,0.0,0.98741,1e-05,1.72661]
[1778174297947,50.91,79777.68,0.0,0.98741,1e-05,1.72661]
[1778174298873,50.91,79776.4,0.0,0.98739,1e-05,1.72842]
[1778174299563,50.91,79773.21,0.0,0.98736,1e-05,1.73293]
[1778174303591,50.91,79775.44,0.0,0.98738,1e-05,1.72977]
[1778174304127,50.91,79775.44,0.0,0.98738,1e-05,1.72977]
[1778174304598,50.91,79775.25,0.0,0.98738,1e-05,1.73004]
[1778174308626,50.91,79773.07,0.0,0.98735,1e-05,1.73312]
[1778174310640,50.91,79767.97,0.0,0.98729,1e-05,1.74035]
[1778174311647,50.91,79761.75,0.0,0.98723,1e-05,1.74697]
[1778174312279,50.91,79761.75,0.0,0.98723,1e-05,1.74697]
[1778174312411,50.91,79761.75,0.0,0.98723,1e-05,1.74697]
[1778174312429,50.91,79761.75,0.0,0.98723,1e-05,1.74697]
[1778174312576,50.91,79761.75,0.0,0.98723,1e-05,1.74697]
[1778174312654,50.91,79762.62,0.0,0.98724,1e-05,1.74573]
[1778174313662,50.91,79760.4,0.0,0.98721,1e-05,1.74889]
[1778174314670,50.91,79753.88,0.0,0.98713,1e-05,1.7582]
[1778174316752,50.91,79753.38,0.0,0.98713,1e-05,1.75886]
[1778174317759,50.91,79749.7,0.0,0.98708,1e-05,1.76408]
[1778174319235,50.91,79748.86,0.0,0.98707,1e-05,1.76523]
[1778174319373,50.91,79748.86,0.0,0.98707,1e-05,1.76523]
[1778174319585,50.91,79748.86,0.0,0.98707,1e-05,1.76523]
[1778174319773,50.91,79747.65,0.0,0.98706,1e-05,1.7669]
[1778174321787,50.91,79744.92,0.0,0.98703,1e-05,1.77068]
[1778174325815,50.91,79750.11,0.0,0.98709,1e-05,1.76291]
[1778174326555,50.91,79750.11,0.0,0.98709,1e-05,1.76291]
[1778174326604,50.91,79750.11,0.0,0.98709,1e-05,1.76291]
[1778174326822,50.91,79749.02,0.0,0.98708,1e-05,1.76441]
[1778174326944,50.91,79749.02,0.0,0.98708,1e-05,1.76441]
[1778174327024,50.91,79749.02,0.0,0.98708,1e-05,1.76441]
[1778174328879,50.91,79747.26,0.0,0.98706,1e-05,1.76687]
[1778174329843,50.9,79746.58,0.0,0.98705,1e-05,1.7677]
[1778174330850,50.9,79744.52,0.0,0.98703,1e-05,1.77059]
[1778174331857,50.9,79740.11,0.0,0.98697,1e-05,1.77686]
[1778174332770,50.9,79740.11,0.0,0.98697,1e-05,1.77686]
[1778174332864,50.9,79738.4,0.0,0.98695,1e-05,1.77924]
[1778174337899,50.9,79730.79,0.0,0.98686,1e-05,1.78975]
[1778174338906,50.9,79725.45,0.0,0.9868,1e-05,1.7974]
[1778174339913,50.9,79720.08,0.0,0.98673,1e-05,1.8051]
[1778174340964,50.9,79711.97,0.0,0.98663,1e-05,1.81684]
[1778174341928,50.9,79705.6,0.0,0.98655,1e-05,1.82606]
[1778174345187,50.89,79706.09,0.0,0.98656,1e-05,1.82497]
[1778174345261,50.89,79706.09,0.0,0.98656,1e-05,1.82497]
[1778174345344,50.89,79706.09,0.0,0.98656,1e-05,1.82497]
[1778174345555,50.89,79706.09,0.0,0.98656,1e-05,1.82497]
[1778174345621,50.89,79706.88,0.0,0.98657,1e-05,1.82362]
[1778174347969,50.89,79715.42,0.0,0.98668,1e-05,1.81054]
[1778174349044,50.89,79715.42,0.0,0.98668,1e-05,1.81054]
[1778174349075,50.89,79715.42,0.0,0.98668,1e-05,1.81054]
[1778174349220,50.89,79715.42,0.0,0.98668,1e-05,1.81054]
[1778174349373,50.89,79715.42,0.0,0.98668,1e-05,1.81054]
[1778174349474,50.89,79712.06,0.0,0.98664,1e-05,1.81532]
[1778174353897,50.89,79711.27,0.0,0.98664,1e-05,1.816]
[1778174353926,50.89,79711.17,0.0,0.98664,1e-05,1.81583]
[1778174358749,50.88,79712.45,0.0,0.98666,1e-05,1.81348]
[1778174358826,50.88,79711.29,0.0,0.98665,1e-05,1.81488]
[1778174361060,50.88,79713.6,0.0,0.98668,1e-05,1.81118]
[1778174362864,50.88,79713.6,0.0,0.98668,1e-05,1.81118]
[1778174362921,50.88,79711.43,0.0,0.98665,1e-05,1.81407]
[1778174363535,50.88,79711.43,0.0,0.98665,1e-05,1.81407]
[1778174363617,50.88,79711.25,0.0,0.98665,1e-05,1.81433]
[1778174369116,50.87,79712.02,0.0,0.98667,1e-05,1.81231]
[1778174371132,50.87,79716.65,0.0,0.98674,1e-05,1.80296]
[1778174372482,50.87,79716.65,0.0,0.98674,1e-05,1.80296]
[1778174372620,50.87,79716.65,0.0,0.98674,1e-05,1.80296]
[1778174372753,50.87,79716.65,0.0,0.98674,1e-05,1.80296]
[1778174372834,50.87,79721.9,0.0,0.98681,1e-05,1.79505]
[1778174374153,50.87,79723.66,0.0,0.98684,1e-05,1.79238]
[1778174377996,50.87,79722.94,0.0,0.98683,1e-05,1.7931]
[1778174378136,50.87,79722.94,0.0,0.98683,1e-05,1.7931]
[1778174378220,50.87,79722.94,0.0,0.98683,1e-05,1.7931]
[1778174378293,50.87,79722.94,0.0,0.98683,1e-05,1.7931]
[1778174378375,50.87,79722.85,0.0,0.98683,1e-05,1.79312]
[1778174380195,50.86,79720.84,0.0,0.98681,1e-05,1.79582]
[1778174383210,50.86,79721.31,0.0,0.98681,1e-05,1.7949]
[1778174383243,50.86,79721.31,0.0,0.98681,1e-05,1.7949]
[1778174383508,50.86,79721.31,0.0,0.98681,1e-05,1.7949]
[1778174383622,50.86,79721.31,0.0,0.98681,1e-05,1.7949]
[1778174383710,50.86,79722.74,0.0,0.98683,1e-05,1.79259]
[1778174388906,50.86,79723.01,0.0,0.98684,1e-05,1.79187]
[1778174388936,50.86,79722.9,0.0,0.98684,1e-05,1.79181]
[1778174392280,50.86,79724.61,0.0,0.98687,1e-05,1.789]
[1778174393287,50.86,79722.79,0.0,0.98684,1e-05,1.79154]
[1778174395322,50.86,79722.25,0.0,0.98684,1e-05,1.79222]
[1778174395423,50.85,79721.89,0.0,0.98683,1e-05,1.79263]
[1778174401343,50.85,79718.91,0.0,0.9868,1e-05,1.79632]
[1778174402872,50.85,79718.91,0.0,0.9868,1e-05,1.79632]
[1778174402930,50.85,79716.34,0.0,0.98677,1e-05,1.79983]
[1778174403574,50.85,79716.34,0.0,0.98677,1e-05,1.79983]
[1778174403663,50.85,79716.49,0.0,0.98677,1e-05,1.79961]
[1778174404364,50.85,79714.94,0.0,0.98675,1e-05,1.80175]
[1778174406379,50.85,79713.46,0.0,0.98674,1e-05,1.80366]
[1778174408393,50.85,79711.13,0.0,0.98671,1e-05,1.80682]
[1778174411414,50.84,79708.35,0.0,0.98668,1e-05,1.8105]
[1778174412421,50.84,79706.76,0.0,0.98666,1e-05,1.81269]
[1778174417456,50.84,79707.95,0.0,0.98668,1e-05,1.81026]
[1778174419226,50.84,79707.74,0.0,0.98668,1e-05,1.81043]
[1778174419399,50.84,79707.74,0.0,0.98668,1e-05,1.81043]
[1778174419776,50.84,79707.74,0.0,0.98668,1e-05,1.81043]
[1778174419916,50.84,79707.74,0.0,0.98668,1e-05,1.81043]
[1778174419878,50.84,79713.83,0.0,0.98676,1e-05,1.80126]
[1778174422629,50.84,79713.19,0.0,0.98675,1e-05,1.80208]
[1778174423498,50.83,79715.48,0.0,0.98678,1e-05,1.7985]
[1778174424505,50.83,79717.41,0.0,0.98681,1e-05,1.79557]
[1778174425849,50.83,79717.41,0.0,0.98681,1e-05,1.79557]
[1778174425868,50.83,79717.41,0.0,0.98681,1e-05,1.79557]
[1778174426519,50.83,79721.34,0.0,0.98686,1e-05,1.78963]
[1778174430337,50.83,79720.64,0.0,0.98685,1e-05,1.79036]
[1778174430448,50.83,79720.64,0.0,0.98685,1e-05,1.79036]
[1778174435582,50.83,79719.87,0.0,0.98686,1e-05,1.78863]
[1778174440617,50.82,79719.47,0.0,0.98686,1e-05,1.78874]
[1778174441624,50.82,79716.6,0.0,0.98683,1e-05,1.79282]
[1778174443638,50.82,79718.73,0.0,0.98686,1e-05,1.78952]
[1778174448086,50.82,79718.8,0.0,0.98686,1e-05,1.78902]
[1778174448673,50.82,79716.41,0.0,0.98683,1e-05,1.79241]
[1778174450687,50.82,79718.04,0.0,0.98685,1e-05,1.78983]
[1778174455722,50.82,79718.87,0.0,0.98687,1e-05,1.78813]
[1778174460757,50.81,79718.54,0.0,0.98687,1e-05,1.78812]
[1778174462847,50.81,79717.81,0.0,0.98686,1e-05,1.78908]
[1778174463464,50.81,79718.66,0.0,0.98687,1e-05,1.78765]
[1778174463854,50.81,79718.66,0.0,0.98687,1e-05,1.78765]
[1778174464592,50.81,79718.47,0.0,0.98687,1e-05,1.78783]
[1778174464785,50.81,79723.98,0.0,0.98694,1e-05,1.77983]
[1778174465792,50.81,79727.69,0.0,0.98699,1e-05,1.77436]
[1778174466799,50.81,79731.72,0.0,0.98704,1e-05,1.76846]
[1778174468813,50.81,79728.89,0.0,0.987,1e-05,1.77241]
[1778174469820,50.81,79724.24,0.0,0.98695,1e-05,1.779]
[1778174474856,50.81,79724.06,0.0,0.98695,1e-05,1.77884]
[1778174477882,50.8,79725.27,0.0,0.98697,1e-05,1.77683]
[1778174479373,50.8,79726.09,0.0,0.98698,1e-05,1.77556]
[1778174484931,50.8,79726.06,0.0,0.98698,1e-05,1.77512]
[1778174486945,50.8,79729.52,0.0,0.98702,1e-05,1.76996]
[1778174489966,50.8,79731.62,0.0,0.98705,1e-05,1.76673]
[1778174490973,50.8,79738.7,0.0,0.98714,1e-05,1.75649]
[1778174491980,50.8,79741.42,0.0,0.98719,1e-05,1.75031]
[1778174495007,50.8,79749.91,0.0,0.98729,1e-05,1.7381]
[1778174496011,50.8,79752.76,0.0,0.98733,1e-05,1.73404]
[1778174497017,50.8,79755.06,0.0,0.98736,1e-05,1.73077]
[1778174497861,50.8,79755.06,0.0,0.98736,1e-05,1.73077]
[1778174498037,50.8,79753.09,0.0,0.98733,1e-05,1.73356]
[1778174499047,50.8,79748.93,0.0,0.98728,1e-05,1.73947]
[1778174503568,50.8,79746.23,0.0,0.98725,1e-05,1.74332]
[1778174504080,50.8,79745.52,0.0,0.98724,1e-05,1.74433]
[1778174509115,50.8,79745.61,0.0,0.98724,1e-05,1.7442]
[1778174513990,50.8,79746.07,0.0,0.98725,1e-05,1.74359]
[1778174513143,50.8,79749.7,0.0,0.98729,1e-05,1.7384]
[1778174514145,50.8,79749.7,0.0,0.98729,1e-05,1.7384]
[1778174514150,50.8,79750.08,0.0,0.9873,1e-05,1.73784]
[1778174515300,50.8,79750.08,0.0,0.9873,1e-05,1.73784]
[1778174518927,50.8,79750.42,0.0,0.9873,1e-05,1.73733]
[1778174519001,50.8,79750.54,0.0,0.9873,1e-05,1.73713]
[1778174519185,50.8,79755.22,0.0,0.98736,1e-05,1.73049]
[1778174521199,50.8,79760.5,0.0,0.98742,1e-05,1.72303]
[1778174522121,50.8,79760.5,0.0,0.98742,1e-05,1.72303]
[1778174522206,50.8,79766.96,0.0,0.9875,1e-05,1.71394]
[1778174523213,50.8,79776.64,0.0,0.98762,1e-05,1.7004]
[1778174524220,50.8,79782.64,0.0,0.98769,1e-05,1.69203]
[1778174525227,50.8,79794.48,0.0,0.98783,1e-05,1.67562]
[1778174526234,50.8,79792.48,0.0,0.9878,1e-05,1.67838]
[1778174528248,50.8,79785.0,0.0,0.98772,1e-05,1.68884]
[1778174531474,50.8,79783.66,0.0,0.9877,1e-05,1.69077]
[1778174531542,50.8,79783.66,0.0,0.9877,1e-05,1.69077]
[1778174531575,50.8,79783.57,0.0,0.9877,1e-05,1.6909]
[1778174532854,50.8,79783.57,0.0,0.9877,1e-05,1.6909]
[1778174532867,50.8,79782.91,0.0,0.98769,1e-05,1.69181]
[1778174533352,50.8,79782.91,0.0,0.98769,1e-05,1.69181]
[1778174533422,50.8,79782.84,0.0,0.98769,1e-05,1.69191]
[1778174539325,50.8,79786.28,0.0,0.98773,1e-05,1.68713]
[1778174543989,50.8,79788.88,0.0,0.98776,1e-05,1.68352]
[1778174545328,50.8,79785.13,0.0,0.98772,1e-05,1.68873]
[1778174545446,50.8,79785.13,0.0,0.98772,1e-05,1.68873]
[1778174545539,50.8,79785.23,0.0,0.98772,1e-05,1.68859]
[1778174547381,50.8,79778.11,0.0,0.98763,1e-05,1.6985]
[1778174548388,50.8,79773.73,0.0,0.98758,1e-05,1.70463]
[1778174553923,50.8,79777.35,0.0,0.98764,1e-05,1.69738]
[1778174553969,50.8,79778.28,0.0,0.98765,1e-05,1.69608]
[1778174558354,50.8,79777.41,0.0,0.98764,1e-05,1.69729]
[1778174558460,50.8,79778.7,0.0,0.98766,1e-05,1.6955]
[1778174562488,50.8,79785.65,0.0,0.98774,1e-05,1.68583]
[1778174563821,50.8,79785.65,0.0,0.98774,1e-05,1.68583]
[1778174563933,50.8,79785.65,0.0,0.98774,1e-05,1.68583]
[1778174563970,50.8,79788.39,0.0,0.98777,1e-05,1.68203]
[1778174565087,50.8,79788.39,0.0,0.98777,1e-05,1.68203]
[1778174565100,50.8,79787.35,0.0,0.98776,1e-05,1.68347]
[1778174565509,50.8,79790.67,0.0,0.9878,1e-05,1.67887]
[1778174569537,50.8,79796.09,0.0,0.98786,1e-05,1.67139]
[1778174572869,50.8,79797.44,0.0,0.98788,1e-05,1.66953]
[1778174572889,50.8,79795.76,0.0,0.98786,1e-05,1.67185]
[1778174573565,50.8,79795.76,0.0,0.98786,1e-05,1.67185]
[1778174573653,50.8,79797.5,0.0,0.98788,1e-05,1.66945]
[1778174576586,50.8,79801.76,0.0,0.98793,1e-05,1.66359]
[1778174578600,50.8,79807.23,0.0,0.98799,1e-05,1.6561]
[1778174579607,50.8,79811.8,0.0,0.98804,1e-05,1.64986]
[1778174580614,50.8,79815.45,0.0,0.98809,1e-05,1.64489]
[1778174582934,50.8,79815.0,0.0,0.98808,1e-05,1.6455]
[1778174582955,50.8,79815.0,0.0,0.98808,1e-05,1.6455]
[1778174582980,50.8,79811.68,0.0,0.98804,1e-05,1.65002]
[1778174583715,50.8,79811.68,0.0,0.98804,1e-05,1.65002]
[1778174583720,50.8,79821.79,0.0,0.98816,1e-05,1.63628]
[1778174584644,50.8,79823.54,0.0,0.98818,1e-05,1.63391]
[1778174585651,50.8,79831.82,0.0,0.98827,1e-05,1.62274]
[1778174586659,50.8,79843.74,0.0,0.98841,1e-05,1.60677]
[1778174587666,50.8,79855.82,0.0,0.98854,1e-05,1.59071]
[1778174588674,50.8,79859.06,0.0,0.98858,1e-05,1.58643]
[1778174589680,50.8,79854.52,0.0,0.98853,1e-05,1.59243]
[1778174595040,50.8,79856.71,0.0,0.98855,1e-05,1.58953]
[1778174597865,50.8,79855.64,0.0,0.98854,1e-05,1.59095]
[1778174597920,50.8,79855.4,0.0,0.98854,1e-05,1.59127]
[1778174598590,50.8,79855.4,0.0,0.98854,1e-05,1.59127]
[1778174598864,50.8,79855.4,0.0,0.98854,1e-05,1.59127]
[1778174600926,50.8,79855.84,0.0,0.98854,1e-05,1.59069]
[1778174601007,50.8,79853.08,0.0,0.98851,1e-05,1.59434]
[1778174606742,50.8,79852.61,0.0,0.98851,1e-05,1.59497]
[1778174607001,50.8,79849.18,0.0,0.98847,1e-05,1.59952]
[1778174607813,50.8,79842.57,0.0,0.9884,1e-05,1.60833]
[1778174608528,50.8,79842.57,0.0,0.9884,1e-05,1.60833]
[1778174608720,50.8,79842.57,0.0,0.9884,1e-05,1.60833]
[1778174608821,50.8,79840.99,0.0,0.98838,1e-05,1.61044]
[1778174611841,50.8,79836.35,0.0,0.98834,1e-05,1.61454]
[1778174612848,50.8,79831.99,0.0,0.98829,1e-05,1.62039]
[1778174613855,50.8,79827.74,0.0,0.98824,1e-05,1.62611]
[1778174618890,50.8,79827.05,0.0,0.98823,1e-05,1.62704]
[1778174619897,50.8,79831.13,0.0,0.98828,1e-05,1.62155]
[1778174624932,50.8,79830.18,0.0,0.98827,1e-05,1.62282]
[1778174629967,50.8,79829.96,0.0,0.98827,1e-05,1.62312]
[1778174635008,50.8,79830.35,0.0,0.98827,1e-05,1.6226]
[1778174638407,50.8,79829.73,0.0,0.98826,1e-05,1.62343]
[1778174638518,50.8,79829.73,0.0,0.98826,1e-05,1.62343]
[1778174639036,50.8,79829.77,0.0,0.98826,1e-05,1.62338]
[1778174644072,50.8,79830.85,0.0,0.98828,1e-05,1.62192]
[1778174646086,50.8,79834.09,0.0,0.98831,1e-05,1.61757]
[1778174647093,50.8,79838.41,0.0,0.98836,1e-05,1.61178]
[1778174648100,50.8,79843.45,0.0,0.98842,1e-05,1.60505]
[1778174652128,50.8,79835.89,0.0,0.98833,1e-05,1.61516]
[1778174657163,50.8,79840.5,0.0,0.98839,1e-05,1.60899]
[1778174658170,50.8,79845.54,0.0,0.98844,1e-05,1.60226]
[1778174661191,50.8,79842.3,0.0,0.98841,1e-05,1.60658]
[1778174662198,50.8,79839.25,0.0,0.98837,1e-05,1.61066]
[1778174663928,50.8,79837.49,0.0,0.98835,1e-05,1.61301]
[1778174663979,50.8,79837.49,0.0,0.98835,1e-05,1.61301]
[1778174664212,50.8,79836.65,0.0,0.98834,1e-05,1.61414]
[1778174668066,50.8,79836.81,0.0,0.98834,1e-05,1.61392]
[1778174668240,50.8,79836.54,0.0,0.98834,1e-05,1.61428]
[1778174668888,50.8,79836.54,0.0,0.98834,1e-05,1.61428]
[1778174669247,50.8,79836.92,0.0,0.98835,1e-05,1.61378]
[1778174670630,50.8,79836.92,0.0,0.98835,1e-05,1.61378]
[1778174670701,50.8,79839.01,0.0,0.98837,1e-05,1.61098]
[1778174673944,50.8,79841.99,0.0,0.98842,1e-05,1.60489]
[1778174674046,50.8,79838.87,0.0,0.98838,1e-05,1.60905]
[1778174676296,50.8,79835.58,0.0,0.98835,1e-05,1.61346]
[1778174680286,50.8,79836.95,0.0,0.98836,1e-05,1.61162]
[1778174680324,50.8,79838.83,0.0,0.98838,1e-05,1.60911]
[1778174683347,50.8,79846.66,0.0,0.98847,1e-05,1.59867]
[1778174684533,50.8,79846.66,0.0,0.98847,1e-05,1.59867]
[1778174684690,50.8,79846.66,0.0,0.98847,1e-05,1.59867]
[1778174684747,50.8,79853.39,0.0,0.98855,1e-05,1.58974]
[1778174688932,50.8,79852.42,0.0,0.98853,1e-05,1.59103]
[1778174688997,50.8,79856.14,0.0,0.98858,1e-05,1.58611]
[1778174690397,50.8,79859.2,0.0,0.98861,1e-05,1.58207]
[1778174691404,50.8,79862.1,0.0,0.98864,1e-05,1.57825]
[1778174692631,50.8,79862.1,0.0,0.98864,1e-05,1.57825]
[1778174692706,50.8,79862.36,0.0,0.98865,1e-05,1.57791]
[1778174697446,50.8,79858.82,0.0,0.98861,1e-05,1.58257]
[1778174699291,50.8,79856.57,0.0,0.98858,1e-05,1.58554]
[1778174699425,50.8,79856.57,0.0,0.98858,1e-05,1.58554]
[1778174703349,50.8,79855.78,0.0,0.98857,1e-05,1.58658]
[1778174703418,50.8,79855.78,0.0,0.98857,1e-05,1.58658]
[1778174703488,50.8,79854.15,0.0,0.98855,1e-05,1.58874]
[1778174705502,50.8,79857.03,0.0,0.98859,1e-05,1.58493]
[1778174706422,50.8,79857.03,0.0,0.98859,1e-05,1.58493]
[1778174706462,50.8,79857.03,0.0,0.98859,1e-05,1.58493]
[1778174709531,50.8,79860.47,0.0,0.98862,1e-05,1.58039]
[1778174710319,50.8,79860.47,0.0,0.98862,1e-05,1.58039]
[1778174710566,50.8,79860.47,0.0,0.98862,1e-05,1.58039]
[1778174711004,50.8,79860.47,0.0,0.98862,1e-05,1.58039]
[1778174711020,50.8,79860.47,0.0,0.98862,1e-05,1.58039]
[1778174711105,50.8,79865.35,0.0,0.98868,1e-05,1.57398]
[1778174714566,50.8,79870.22,0.0,0.98873,1e-05,1.56759]
[1778174716564,50.8,79870.9,0.0,0.98874,1e-05,1.5667]
[1778174716682,50.8,79870.9,0.0,0.98874,1e-05,1.5667]
[1778174716783,50.8,79871.0,0.0,0.98874,1e-05,1.56657]
[1778174717412,50.8,79871.0,0.0,0.98874,1e-05,1.56657]
[1778174717454,50.8,79871.0,0.0,0.98874,1e-05,1.56657]
[1778174722622,50.8,79870.47,0.0,0.98873,1e-05,1.56727]
[1778174723629,50.8,79865.43,0.0,0.98868,1e-05,1.57387]
[1778174725415,50.8,79864.07,0.0,0.98866,1e-05,1.57566]
[1778174725524,50.8,79864.07,0.0,0.98866,1e-05,1.57566]
[1778174725706,50.8,79864.07,0.0,0.98866,1e-05,1.57566]
[1778174725791,50.8,79864.07,0.0,0.98866,1e-05,1.57566]
[1778174725861,50.8,79863.92,0.0,0.98866,1e-05,1.57585]
[1778174727657,50.8,79858.85,0.0,0.98861,1e-05,1.58253]
[1778174728664,50.8,79854.8,0.0,0.98856,1e-05,1.58788]
[1778174730070,50.8,79854.8,0.0,0.98856,1e-05,1.58788]
[1778174730132,50.8,79854.8,0.0,0.98856,1e-05,1.58788]
[1778174730162,50.8,79853.87,0.0,0.98855,1e-05,1.58911]
[1778174733699,50.8,79875.03,0.0,0.9888,1e-05,1.55924]
[1778174734710,50.8,79904.24,0.0,0.98911,1e-05,1.52156]
[1778174735720,50.8,79915.76,0.0,0.98924,1e-05,1.50691]
[1778174736724,50.8,79914.83,0.0,0.98923,1e-05,1.50808]
[1778174737731,50.8,79900.89,0.0,0.98908,1e-05,1.52584]
[1778174738738,50.8,79872.83,0.0,0.98877,1e-05,1.56211]
[1778174739745,50.8,79882.0,0.0,0.98887,1e-05,1.55018]
[1778174740752,50.8,79880.34,0.0,0.98886,1e-05,1.55234]
[1778174741759,50.8,79871.27,0.0,0.98876,1e-05,1.56415]
[1778174742766,50.8,79862.97,0.0,0.98867,1e-05,1.57502]
[1778174743774,50.8,79843.17,0.0,0.98845,1e-05,1.60121]
[1778174744958,50.8,79843.17,0.0,0.98845,1e-05,1.60121]
[1778174744992,50.8,79810.98,0.0,0.98808,1e-05,1.64454]
[1778174745790,50.8,79793.33,0.0,0.98787,1e-05,1.6687]
[1778174746797,50.8,79798.78,0.0,0.98794,1e-05,1.66121]
[1778174747807,50.8,79791.6,0.0,0.98785,1e-05,1.67109]
[1778174749377,50.8,79794.25,0.0,0.98788,1e-05,1.66744]
[1778174749822,50.8,79784.0,0.0,0.98776,1e-05,1.68159]
[1778174750827,50.8,79770.81,0.0,0.98761,1e-05,1.69995]
[1778174751834,50.8,79758.01,0.0,0.98745,1e-05,1.71792]
[1778174752841,50.8,79749.18,0.0,0.98735,1e-05,1.7304]
[1778174753850,50.8,79743.74,0.0,0.98728,1e-05,1.73813]
[1778174754855,50.8,79736.24,0.0,0.98719,1e-05,1.74883]
[1778174755863,50.8,79732.33,0.0,0.98714,1e-05,1.75443]
[1778174756870,50.8,79735.21,0.0,0.98718,1e-05,1.75031]
[1778174757877,50.8,79743.16,0.0,0.98727,1e-05,1.73896]
[1778174758885,50.8,79747.32,0.0,0.98732,1e-05,1.73304]
[1778174760899,50.8,79738.5,0.0,0.98722,1e-05,1.7456]
[1778174761906,50.8,79731.54,0.0,0.98713,1e-05,1.75557]
[1778174762919,50.8,79708.56,0.0,0.98684,1e-05,1.78879]
[1778174763723,50.8,79708.56,0.0,0.98684,1e-05,1.78879]
[1778174763944,50.8,79683.76,0.0,0.98653,1e-05,1.82521]
[1778174764931,50.8,79656.32,0.0,0.98617,1e-05,1.8662]
[1778174765944,50.8,79625.01,0.0,0.98575,1e-05,1.91388]
[1778174766729,50.8,79625.01,0.0,0.98575,1e-05,1.91388]
[1778174767296,50.8,79597.63,0.0,0.98539,1e-05,1.95585]
[1778174767962,50.8,79604.37,0.0,0.98548,1e-05,1.94542]
[1778174769976,50.8,79618.07,0.0,0.98566,1e-05,1.92445]
[1778174770983,50.8,79644.58,0.0,0.98602,1e-05,1.88402]
[1778174771991,50.8,79655.66,0.0,0.98616,1e-05,1.8675]
[1778174772997,50.8,79637.68,0.0,0.98592,1e-05,1.89506]
[1778174774008,50.8,79646.39,0.0,0.98603,1e-05,1.88204]
[1778174775015,50.8,79651.26,0.0,0.9861,1e-05,1.87492]
[1778174777038,50.81,79668.51,0.0,0.98632,1e-05,1.84951]
[1778174778045,50.81,79684.46,0.0,0.98652,1e-05,1.82608]
[1778174779055,50.83,79690.27,0.0,0.98657,1e-05,1.82096]
[1778174784090,50.87,79679.31,0.0,0.98636,1e-05,1.84508]
[1778174789126,50.88,79667.91,0.0,0.9862,1e-05,1.86323]
[1778174790137,50.88,79666.59,0.0,0.98618,1e-05,1.86504]
[1778174793156,50.88,79652.75,0.0,0.98602,1e-05,1.88305]
[1778174798191,50.87,79648.86,0.0,0.98598,1e-05,1.88793]
[1778174800208,50.87,79642.51,0.0,0.9859,1e-05,1.89715]
[1778174801215,50.87,79632.05,0.0,0.98576,1e-05,1.91338]
[1778174802223,50.87,79621.49,0.0,0.98561,1e-05,1.92985]
[1778174803230,50.87,79621.14,0.0,0.98561,1e-05,1.93055]
[1778174804237,50.87,79612.4,0.0,0.98549,1e-05,1.94428]
[1778174805244,50.87,79604.29,0.0,0.98537,1e-05,1.95707]
[1778174806251,50.87,79595.22,0.0,0.98525,1e-05,1.97141]
[1778174807259,50.87,79589.53,0.0,0.98517,1e-05,1.98047]
[1778174809277,50.88,79575.29,0.0,0.98496,1e-05,2.00323]
[1778174811291,50.88,79571.93,0.0,0.98492,1e-05,2.00871]
[1778174812301,50.88,79589.04,0.0,0.98516,1e-05,1.98156]
[1778174814315,50.88,79585.77,0.0,0.98511,1e-05,1.98684]
[1778174815322,50.88,79569.72,0.0,0.98488,1e-05,2.01246]
[1778174817336,50.88,79573.51,0.0,0.98494,1e-05,2.0065]
[1778174821364,50.88,79559.07,0.0,0.98473,1e-05,2.02976]
[1778174822371,50.88,79544.32,0.0,0.98452,1e-05,2.05365]
[1778174823378,50.88,79543.11,0.0,0.9845,1e-05,2.05561]
[1778174824385,50.88,79519.5,0.0,0.98416,1e-05,2.09379]
[1778174826399,50.88,79524.64,0.0,0.98423,1e-05,2.08515]
[1778174829420,50.87,79540.08,0.0,0.98447,1e-05,2.05829]
[1778174830435,50.87,79531.23,0.0,0.98435,1e-05,2.07265]
[1778174831437,50.87,79523.35,0.0,0.98423,1e-05,2.08552]
[1778174832444,50.87,79533.75,0.0,0.98438,1e-05,2.06839]
[1778174835466,50.86,79543.88,0.0,0.98453,1e-05,2.05164]
[1778174837480,50.86,79550.92,0.0,0.98464,1e-05,2.04011]
[1778174839497,50.86,79563.01,0.0,0.98481,1e-05,2.02062]
[1778174840504,50.86,79564.42,0.0,0.98483,1e-05,2.01836]
[1778174845539,50.86,79570.94,0.0,0.98492,1e-05,2.00801]
[1778174848561,50.86,79580.65,0.0,0.98506,1e-05,1.99265]
[1778174849569,50.86,79583.45,0.0,0.9851,1e-05,1.98827]
[1778174850577,50.87,79592.17,0.0,0.98522,1e-05,1.97457]
[1778174851591,50.87,79613.14,0.0,0.98552,1e-05,1.93938]
[1778174852597,50.87,79617.67,0.0,0.98558,1e-05,1.93259]
[1778174855618,50.87,79631.2,0.0,0.98576,1e-05,1.91226]
[1778174860653,50.88,79633.44,0.0,0.98578,1e-05,1.90985]
[1778174863674,50.88,79635.37,0.0,0.9858,1e-05,1.90754]
[1778174865688,50.88,79630.35,0.0,0.98573,1e-05,1.91566]
[1778174870723,50.89,79629.06,0.0,0.98571,1e-05,1.91862]
[1778174875761,50.89,79630.32,0.0,0.98572,1e-05,1.91765]
[1778174880795,50.9,79632.07,0.0,0.98573,1e-05,1.91594]
[1778174881802,50.9,79622.71,0.0,0.9856,1e-05,1.93056]
[1778174882809,50.9,79616.42,0.0,0.98552,1e-05,1.94048]
[1778174885831,50.9,79629.33,0.0,0.98569,1e-05,1.92101]
[1778174887845,50.9,79619.85,0.0,0.98555,1e-05,1.93604]
[1778174888852,50.91,79625.18,0.0,0.98563,1e-05,1.92796]
[1778174890866,50.91,79634.18,0.0,0.98574,1e-05,1.91447]
[1778174893887,50.91,79619.87,0.0,0.98555,1e-05,1.93712]
[1778174898922,50.92,79610.31,0.0,0.98541,1e-05,1.95284]
[1778174899929,50.92,79614.0,0.0,0.98546,1e-05,1.94723]
[1778174900936,50.92,79624.74,0.0,0.9856,1e-05,1.93072]
[1778174901944,50.92,79639.67,0.0,0.9858,1e-05,1.90793]
[1778174902951,50.92,79638.07,0.0,0.98578,1e-05,1.91059]
[1778174905972,50.92,79647.82,0.0,0.9859,1e-05,1.89631]
[1778174906979,50.92,79652.24,0.0,0.98596,1e-05,1.88982]
[1778174907987,50.92,79680.74,0.0,0.98634,1e-05,1.84693]
[1778174908994,50.93,79695.02,0.0,0.98651,1e-05,1.82629]
[1778174910007,50.93,79698.68,0.0,0.98656,1e-05,1.82069]
[1778174915042,50.92,79697.53,0.0,0.98657,1e-05,1.8192]
[1778174916049,50.92,79706.91,0.0,0.98669,1e-05,1.80524]
[1778174917058,50.92,79717.33,0.0,0.98683,1e-05,1.78988]
[1778174918065,50.92,79726.88,0.0,0.98695,1e-05,1.77591]
[1778174919072,50.92,79728.37,0.0,0.98697,1e-05,1.77365]
[1778174921086,50.92,79715.35,0.0,0.98681,1e-05,1.79233]
[1778174923102,50.92,79730.08,0.0,0.98699,1e-05,1.77073]
[1778174924107,50.91,79746.5,0.0,0.9872,1e-05,1.74709]
[1778174925114,50.91,79755.22,0.0,0.9873,1e-05,1.73464]
[1778174926121,50.91,79755.83,0.0,0.98731,1e-05,1.73375]
[1778174931157,50.93,79755.39,0.0,0.98729,1e-05,1.73639]
[1778174935184,50.93,79743.39,0.0,0.98714,1e-05,1.75389]
[1778174937198,50.93,79739.83,0.0,0.98709,1e-05,1.75885]
[1778174942240,50.93,79745.79,0.0,0.98717,1e-05,1.74994]
[1778174943247,50.93,79749.43,0.0,0.98722,1e-05,1.74468]
[1778174948282,50.92,79751.22,0.0,0.98724,1e-05,1.74189]
[1778174951303,50.92,79767.29,0.0,0.98744,1e-05,1.71903]
[1778174953318,50.92,79764.21,0.0,0.9874,1e-05,1.72336]
[1778174956343,50.92,79760.56,0.0,0.98736,1e-05,1.72844]
[1778174958607,50.92,79757.14,0.0,0.98731,1e-05,1.73322]
[1778174958683,50.92,79757.14,0.0,0.98731,1e-05,1.73322]
[1778174959364,50.92,79751.75,0.0,0.98725,1e-05,1.74084]
[1778174960106,50.92,79751.75,0.0,0.98725,1e-05,1.74084]
[1778174960932,50.92,79749.71,0.0,0.98722,1e-05,1.74369]
[1778174961211,50.92,79749.71,0.0,0.98722,1e-05,1.74369]
[1778174962993,50.92,79745.23,0.0,0.98717,1e-05,1.74997]
[1778174963027,50.92,79745.23,0.0,0.98717,1e-05,1.74997]
[1778174963392,50.92,79742.64,0.0,0.98714,1e-05,1.75361]
[1778174965406,50.92,79730.82,0.0,0.98699,1e-05,1.77045]
[1778174966413,50.92,79728.8,0.0,0.98697,1e-05,1.77326]
[1778174967420,50.92,79736.9,0.0,0.98707,1e-05,1.7615]
[1778174969293,50.92,79736.31,0.0,0.98707,1e-05,1.76226]
[1778174969395,50.92,79736.31,0.0,0.98707,1e-05,1.76226]
[1778174969434,50.92,79736.22,0.0,0.98706,1e-05,1.7623]
[1778174970033,50.92,79736.22,0.0,0.98706,1e-05,1.7623]
[1778174970105,50.92,79736.22,0.0,0.98706,1e-05,1.7623]
[1778174975476,50.91,79736.03,0.0,0.98708,1e-05,1.75984]
[1778174976521,50.91,79736.03,0.0,0.98708,1e-05,1.75984]
[1778174976587,50.91,79736.03,0.0,0.98708,1e-05,1.75984]
[1778174976529,50.91,79730.82,0.0,0.98702,1e-05,1.76725]
[1778174977458,50.91,79730.82,0.0,0.98702,1e-05,1.76725]
[1778174977548,50.91,79730.82,0.0,0.98702,1e-05,1.76725]
[1778174977602,50.91,79728.9,0.0,0.987,1e-05,1.76993]
[1778174978498,50.91,79725.2,0.0,0.98695,1e-05,1.77518]
[1778174979504,50.91,79720.25,0.0,0.98689,1e-05,1.78224]
[1778174980209,50.91,79720.25,0.0,0.98689,1e-05,1.78224]
[1778174980444,50.91,79720.25,0.0,0.98689,1e-05,1.78224]
[1778174980511,50.91,79718.37,0.0,0.98687,1e-05,1.78486]
[1778174981236,50.91,79718.37,0.0,0.98687,1e-05,1.78486]
[1778174981456,50.91,79718.37,0.0,0.98687,1e-05,1.78486]
[1778174981519,50.91,79708.42,0.0,0.98674,1e-05,1.79922]
[1778174982525,50.91,79696.25,0.0,0.98659,1e-05,1.81695]
[1778174983532,50.91,79689.87,0.0,0.98651,1e-05,1.82621]
[1778174984539,50.91,79687.44,0.0,0.98648,1e-05,1.82962]
[1778174986555,50.91,79689.16,0.0,0.9865,1e-05,1.82666]
[1778174987560,50.9,79682.73,0.0,0.98642,1e-05,1.83599]
[1778174990021,50.9,79682.48,0.0,0.98642,1e-05,1.83593]
[1778174990125,50.9,79682.48,0.0,0.98642,1e-05,1.83593]
[1778174990581,50.9,79685.39,0.0,0.98646,1e-05,1.83139]
[1778174991327,50.9,79685.39,0.0,0.98646,1e-05,1.83139]
[1778174991461,50.9,79685.39,0.0,0.98646,1e-05,1.83139]
[1778174994035,50.9,79682.35,0.0,0.98643,1e-05,1.83527]
[1778174994609,50.9,79681.98,0.0,0.98643,1e-05,1.8356]
[1778174997630,50.89,79678.59,0.0,0.98639,1e-05,1.84001]
[1778174998855,50.89,79679.86,0.0,0.98641,1e-05,1.83791]
[1778174998869,50.89,79679.86,0.0,0.98641,1e-05,1.83769]
[1778174999644,50.89,79683.13,0.0,0.98645,1e-05,1.83283]
[1778175001658,50.89,79674.84,0.0,0.98635,1e-05,1.84474]
[1778175002665,50.89,79689.48,0.0,0.98654,1e-05,1.82281]
[1778175004234,50.89,79689.48,0.0,0.98654,1e-05,1.82281]
[1778175004361,50.89,79689.48,0.0,0.98654,1e-05,1.82281]
[1778175004387,50.88,79688.06,0.0,0.98652,1e-05,1.82451]
[1778175005002,50.88,79688.06,0.0,0.98652,1e-05,1.82451]
[1778175005160,50.88,79688.06,0.0,0.98652,1e-05,1.82451]
[1778175005686,50.88,79695.3,0.0,0.98662,1e-05,1.81345]
[1778175006693,50.88,79691.01,0.0,0.98656,1e-05,1.8196]
[1778175007700,50.88,79686.81,0.0,0.98651,1e-05,1.82563]
[1778175009172,50.88,79686.81,0.0,0.98651,1e-05,1.82563]
[1778175009249,50.88,79686.81,0.0,0.98651,1e-05,1.82563]
[1778175009314,50.88,79686.81,0.0,0.98651,1e-05,1.82563]
[1778175009381,50.88,79687.97,0.0,0.98653,1e-05,1.82372]
[1778175009718,50.88,79697.79,0.0,0.98665,1e-05,1.80925]
[1778175010727,50.88,79694.47,0.0,0.98661,1e-05,1.81394]
[1778175011732,50.88,79688.87,0.0,0.98654,1e-05,1.82187]
[1778175012722,50.88,79688.87,0.0,0.98654,1e-05,1.82187]
[1778175012843,50.88,79688.87,0.0,0.98654,1e-05,1.82187]
[1778175013499,50.88,79688.87,0.0,0.98654,1e-05,1.82187]
[1778175013525,50.88,79688.87,0.0,0.98654,1e-05,1.82187]
[1778175013623,50.87,79690.34,0.0,0.98657,1e-05,1.81951]
[1778175013746,50.87,79684.3,0.0,0.98649,1e-05,1.82826]
[1778175014753,50.87,79678.16,0.0,0.98641,1e-05,1.83718]
[1778175016767,50.87,79674.43,0.0,0.98637,1e-05,1.8423]
[1778175017774,50.87,79667.66,0.0,0.98628,1e-05,1.85241]
[1778175018781,50.87,79657.6,0.0,0.98615,1e-05,1.86707]
[1778175019788,50.87,79667.94,0.0,0.98629,1e-05,1.85154]
[1778175020795,50.86,79671.92,0.0,0.98634,1e-05,1.84509]
[1778175021802,50.86,79658.21,0.0,0.98617,1e-05,1.86542]
[1778175022809,50.86,79663.01,0.0,0.98623,1e-05,1.85794]
[1778175024031,50.86,79663.01,0.0,0.98623,1e-05,1.85794]
[1778175024104,50.86,79663.01,0.0,0.98623,1e-05,1.85794]
[1778175024363,50.86,79663.01,0.0,0.98623,1e-05,1.85794]
[1778175024550,50.86,79663.01,0.0,0.98623,1e-05,1.85794]
[1778175024636,50.86,79664.84,0.0,0.98626,1e-05,1.85495]
[1778175027844,50.85,79656.99,0.0,0.98616,1e-05,1.86578]
[1778175028827,50.85,79656.99,0.0,0.98616,1e-05,1.86578]
[1778175029001,50.85,79656.99,0.0,0.98616,1e-05,1.86578]
[1778175029284,50.85,79656.99,0.0,0.98616,1e-05,1.86578]
[1778175029377,50.85,79656.99,0.0,0.98616,1e-05,1.86578]
[1778175029439,50.85,79658.75,0.0,0.98619,1e-05,1.86287]
[1778175030869,50.85,79652.96,0.0,0.98612,1e-05,1.87109]
[1778175032883,50.85,79659.64,0.0,0.98622,1e-05,1.85817]
[1778175034189,50.85,79659.64,0.0,0.98622,1e-05,1.85817]
[1778175034309,50.85,79659.64,0.0,0.98622,1e-05,1.85817]
[1778175034526,50.85,79659.64,0.0,0.98622,1e-05,1.85817]
[1778175034546,50.85,79659.64,0.0,0.98622,1e-05,1.85817]
[1778175034622,50.85,79658.02,0.0,0.98621,1e-05,1.86036]
[1778175036916,50.84,79661.63,0.0,0.98626,1e-05,1.8542]
[1778175038512,50.84,79661.63,0.0,0.98626,1e-05,1.8542]
[1778175038541,50.84,79661.63,0.0,0.98626,1e-05,1.8542]
[1778175038613,50.84,79666.02,0.0,0.98632,1e-05,1.84739]
[1778175038932,50.84,79673.77,0.0,0.98642,1e-05,1.83561]
[1778175039940,50.84,79686.39,0.0,0.98658,1e-05,1.81691]
[1778175040946,50.84,79694.49,0.0,0.98669,1e-05,1.80463]
[1778175041953,50.84,79697.74,0.0,0.98673,1e-05,1.79972]
[1778175043967,50.83,79708.38,0.0,0.98687,1e-05,1.78392]
[1778175044974,50.83,79707.81,0.0,0.98686,1e-05,1.78464]
[1778175048474,50.83,79710.51,0.0,0.9869,1e-05,1.78049]
[1778175048522,50.83,79710.51,0.0,0.9869,1e-05,1.78049]
[1778175054037,50.83,79710.96,0.0,0.98691,1e-05,1.77909]
[1778175055044,50.83,79719.42,0.0,0.98702,1e-05,1.76674]
[1778175055920,50.83,79719.42,0.0,0.98702,1e-05,1.76674]
[1778175055981,50.83,79719.42,0.0,0.98702,1e-05,1.76674]
[1778175056281,50.83,79719.42,0.0,0.98702,1e-05,1.76674]
[1778175056367,50.83,79719.42,0.0,0.98702,1e-05,1.76674]
[1778175056468,50.83,79720.71,0.0,0.98703,1e-05,1.7648]
[1778175057897,50.83,79722.94,0.0,0.98706,1e-05,1.7615]
[1778175058506,50.83,79722.94,0.0,0.98706,1e-05,1.7615]
[1778175060085,50.83,79728.62,0.0,0.98713,1e-05,1.75319]
[1778175063124,50.82,79723.81,0.0,0.98708,1e-05,1.75997]
[1778175065141,50.82,79732.54,0.0,0.98718,1e-05,1.74731]
[1778175066129,50.82,79732.54,0.0,0.98718,1e-05,1.74731]
[1778175066321,50.82,79732.54,0.0,0.98718,1e-05,1.74731]
[1778175066324,50.82,79734.65,0.0,0.98721,1e-05,1.74418]
[1778175067155,50.82,79747.02,0.0,0.98736,1e-05,1.72659]
[1778175067890,50.82,79747.02,0.0,0.98736,1e-05,1.72659]
[1778175068679,50.82,79747.02,0.0,0.98736,1e-05,1.72659]
[1778175068162,50.82,79750.45,0.0,0.9874,1e-05,1.72174]
[1778175069169,50.82,79749.75,0.0,0.9874,1e-05,1.72273]
[1778175072190,50.82,79745.21,0.0,0.98734,1e-05,1.72915]
[1778175073197,50.82,79736.45,0.0,0.98723,1e-05,1.74161]
[1778175075211,50.82,79738.21,0.0,0.98726,1e-05,1.7391]
[1778175077966,50.82,79738.05,0.0,0.98725,1e-05,1.73933]
[1778175078081,50.82,79738.05,0.0,0.98725,1e-05,1.73933]
[1778175078264,50.82,79738.05,0.0,0.98725,1e-05,1.73933]
[1778175078371,50.82,79738.05,0.0,0.98725,1e-05,1.73933]
[1778175078438,50.82,79738.51,0.0,0.98726,1e-05,1.73867]
[1778175081410,50.82,79736.26,0.0,0.98723,1e-05,1.74188]
[1778175081549,50.82,79736.26,0.0,0.98723,1e-05,1.74188]
[1778175081574,50.82,79734.8,0.0,0.98721,1e-05,1.74396]
[1778175082097,50.82,79734.8,0.0,0.98721,1e-05,1.74396]
[1778175082256,50.82,79734.8,0.0,0.98721,1e-05,1.74396]
[1778175083267,50.82,79729.42,0.0,0.98715,1e-05,1.75158]
[1778175084274,50.82,79718.19,0.0,0.98701,1e-05,1.76767]
[1778175085281,50.82,79716.62,0.0,0.98699,1e-05,1.76986]
[1778175085862,50.82,79716.62,0.0,0.98699,1e-05,1.76986]
[1778175085950,50.82,79716.62,0.0,0.98699,1e-05,1.76986]
[1778175086114,50.82,79716.62,0.0,0.98699,1e-05,1.76986]
[1778175086219,50.82,79716.62,0.0,0.98699,1e-05,1.76986]
[1778175086288,50.82,79718.61,0.0,0.98702,1e-05,1.7669]
[1778175087300,50.82,79729.44,0.0,0.98715,1e-05,1.75124]
[1778175088307,50.82,79732.31,0.0,0.98719,1e-05,1.74708]
[1778175088971,50.82,79732.31,0.0,0.98719,1e-05,1.74708]
[1778175089040,50.82,79732.31,0.0,0.98719,1e-05,1.74708]
[1778175089314,50.82,79731.93,0.0,0.98718,1e-05,1.74758]
[1778175090871,50.82,79733.2,0.0,0.9872,1e-05,1.74572]
[1778175090944,50.82,79733.2,0.0,0.9872,1e-05,1.74572]
[1778175092335,50.82,79738.01,0.0,0.98727,1e-05,1.73655]
[1778175095356,50.82,79743.43,0.0,0.98734,1e-05,1.72878]
[1778175096363,50.82,79740.02,0.0,0.9873,1e-05,1.73361]
[1778175096906,50.82,79740.02,0.0,0.9873,1e-05,1.73361]
[1778175097090,50.82,79740.02,0.0,0.9873,1e-05,1.73361]
[1778175097534,50.82,79740.02,0.0,0.9873,1e-05,1.73361]
[1778175097594,50.82,79740.02,0.0,0.9873,1e-05,1.73361]
[1778175097622,50.82,79732.78,0.0,0.98721,1e-05,1.74391]
[1778175098377,50.82,79725.71,0.0,0.98712,1e-05,1.75399]
[1778175099384,50.82,79714.85,0.0,0.98699,1e-05,1.76957]
[1778175100112,50.82,79714.85,0.0,0.98699,1e-05,1.76957]
[1778175100171,50.82,79714.85,0.0,0.98699,1e-05,1.76957]
[1778175100448,50.82,79714.85,0.0,0.98699,1e-05,1.76957]
[1778175100589,50.82,79714.85,0.0,0.98699,1e-05,1.76957]
[1778175100677,50.82,79712.75,0.0,0.98696,1e-05,1.77252]
[1778175106274,50.82,79713.3,0.0,0.98697,1e-05,1.77129]
[1778175106288,50.82,79713.3,0.0,0.98697,1e-05,1.77129]
[1778175106573,50.82,79713.3,0.0,0.98697,1e-05,1.77129]
[1778175106614,50.82,79713.35,0.0,0.98698,1e-05,1.77114]
[1778175106950,50.82,79713.35,0.0,0.98698,1e-05,1.77114]
[1778175107885,50.81,79713.56,0.0,0.98698,1e-05,1.77075]
[1778175108359,50.81,79713.56,0.0,0.98698,1e-05,1.77075]
[1778175109034,50.81,79712.56,0.0,0.98697,1e-05,1.77211]
[1778175109454,50.81,79712.59,0.0,0.98697,1e-05,1.77198]
[1778175111468,50.81,79715.43,0.0,0.98701,1e-05,1.76771]
[1778175112476,50.81,79721.21,0.0,0.98708,1e-05,1.7593]
[1778175113312,50.81,79721.21,0.0,0.98708,1e-05,1.7593]
[1778175113482,50.81,79736.98,0.0,0.98727,1e-05,1.73668]
[1778175114489,50.81,79740.22,0.0,0.98731,1e-05,1.73205]
[1778175118519,50.81,79744.97,0.0,0.98737,1e-05,1.72526]
[1778175119526,50.81,79752.8,0.0,0.98747,1e-05,1.7142]
[1778175120533,50.81,79756.43,0.0,0.98751,1e-05,1.70911]
[1778175121540,50.81,79752.05,0.0,0.98746,1e-05,1.7153]
[1778175122342,50.81,79752.05,0.0,0.98746,1e-05,1.7153]
[1778175122465,50.81,79752.05,0.0,0.98746,1e-05,1.7153]
[1778175122547,50.81,79751.18,0.0,0.98745,1e-05,1.71655]
[1778175123362,50.81,79751.18,0.0,0.98745,1e-05,1.71655]
[1778175123568,50.81,79751.18,0.0,0.98745,1e-05,1.71655]
[1778175124060,50.81,79750.71,0.0,0.98744,1e-05,1.71722]
[1778175124563,50.81,79749.21,0.0,0.98742,1e-05,1.71935]
[1778175125447,50.81,79749.21,0.0,0.98742,1e-05,1.71935]
[1778175125570,50.81,79752.83,0.0,0.98746,1e-05,1.71426]
[1778175127584,50.81,79748.95,0.0,0.98742,1e-05,1.71977]
[1778175128591,50.81,79743.76,0.0,0.98735,1e-05,1.72712]
[1778175132619,50.81,79748.22,0.0,0.98741,1e-05,1.7208]
[1778175134633,50.81,79754.02,0.0,0.98748,1e-05,1.71264]
[1778175134865,50.81,79754.02,0.0,0.98748,1e-05,1.71264]
[1778175135014,50.81,79754.02,0.0,0.98748,1e-05,1.71264]
[1778175135040,50.81,79754.02,0.0,0.98748,1e-05,1.71264]
[1778175135152,50.81,79754.02,0.0,0.98748,1e-05,1.71264]
[1778175135640,50.81,79753.53,0.0,0.98747,1e-05,1.71335]
[1778175137654,50.81,79757.67,0.0,0.98752,1e-05,1.70756]
[1778175140675,50.81,79754.29,0.0,0.98748,1e-05,1.7124]
[1778175141153,50.81,79754.29,0.0,0.98748,1e-05,1.7124]
[1778175141263,50.81,79754.29,0.0,0.98748,1e-05,1.7124]
[1778175141685,50.81,79752.04,0.0,0.98745,1e-05,1.71559]
[1778175141856,50.81,79752.04,0.0,0.98745,1e-05,1.71559]
[1778175142035,50.81,79752.04,0.0,0.98745,1e-05,1.71559]
[1778175143697,50.81,79746.95,0.0,0.98739,1e-05,1.7228]
[1778175144478,50.81,79746.95,0.0,0.98739,1e-05,1.7228]
[1778175144730,50.81,79746.95,0.0,0.98739,1e-05,1.7228]
[1778175144704,50.81,79739.49,0.0,0.9873,1e-05,1.73338]
[1778175145144,50.81,79739.49,0.0,0.9873,1e-05,1.73338]
[1778175145258,50.81,79739.49,0.0,0.9873,1e-05,1.73338]
[1778175145711,50.81,79742.6,0.0,0.98734,1e-05,1.72895]
[1778175146718,50.81,79739.65,0.0,0.9873,1e-05,1.73313]
[1778175148732,50.81,79746.07,0.0,0.98738,1e-05,1.72399]
[1778175149290,50.81,79746.07,0.0,0.98738,1e-05,1.72399]
[1778175149473,50.81,79746.07,0.0,0.98738,1e-05,1.72399]
[1778175149739,50.81,79749.33,0.0,0.98742,1e-05,1.71938]
[1778175150246,50.81,79749.33,0.0,0.98742,1e-05,1.71938]
[1778175150793,50.81,79749.33,0.0,0.98742,1e-05,1.71938]
[1778175150746,50.81,79753.93,0.0,0.98748,1e-05,1.7129]
[1778175153767,50.81,79759.73,0.0,0.98756,1e-05,1.70262]
[1778175154774,50.81,79763.9,0.0,0.98761,1e-05,1.69682]
[1778175155494,50.81,79763.9,0.0,0.98761,1e-05,1.69682]
[1778175155508,50.81,79763.9,0.0,0.98761,1e-05,1.69682]
[1778175155781,50.81,79765.63,0.0,0.98763,1e-05,1.69445]
[1778175155842,50.81,79765.63,0.0,0.98763,1e-05,1.69445]
[1778175155927,50.81,79765.63,0.0,0.98763,1e-05,1.69445]
[1778175159812,50.81,79773.45,0.0,0.98772,1e-05,1.68357]
[1778175160763,50.81,79773.45,0.0,0.98772,1e-05,1.68357]
[1778175160874,50.81,79773.45,0.0,0.98772,1e-05,1.68357]
[1778175160884,50.81,79773.45,0.0,0.98772,1e-05,1.68357]
[1778175161006,50.81,79773.45,0.0,0.98772,1e-05,1.68357]
[1778175161104,50.81,79774.28,0.0,0.98773,1e-05,1.68241]
[1778175162823,50.81,79776.3,0.0,0.98776,1e-05,1.67961]
[1778175162833,50.81,79789.26,0.0,0.98791,1e-05,1.66173]
[1778175163840,50.81,79790.32,0.0,0.98792,1e-05,1.66028]
[1778175164847,50.81,79793.33,0.0,0.98796,1e-05,1.65615]
[1778175167807,50.81,79793.55,0.0,0.98796,1e-05,1.65585]
[1778175167808,50.81,79791.11,0.0,0.98793,1e-05,1.65919]
[1778175167875,50.81,79794.7,0.0,0.98797,1e-05,1.65427]
[1778175168881,50.81,79806.92,0.0,0.98812,1e-05,1.63762]
[1778175169888,50.81,79807.35,0.0,0.98812,1e-05,1.63703]
[1778175172909,50.81,79809.54,0.0,0.98815,1e-05,1.63406]
[1778175173916,50.81,79802.17,0.0,0.98806,1e-05,1.64407]
[1778175175891,50.81,79801.9,0.0,0.98806,1e-05,1.64444]
[1778175175901,50.81,79801.9,0.0,0.98806,1e-05,1.64444]
[1778175176275,50.81,79801.9,0.0,0.98806,1e-05,1.64444]
[1778175176432,50.81,79801.9,0.0,0.98806,1e-05,1.64444]
[1778175176503,50.81,79801.1,0.0,0.98805,1e-05,1.64553]
[1778175178954,50.81,79795.77,0.0,0.98799,1e-05,1.65281]
[1778175180679,50.81,79795.77,0.0,0.98799,1e-05,1.65281]
[1778175180780,50.81,79790.24,0.0,0.98792,1e-05,1.66039]
[1778175181395,50.81,79790.24,0.0,0.98792,1e-05,1.66039]
[1778175181544,50.81,79790.24,0.0,0.98792,1e-05,1.66039]
[1778175181599,50.81,79786.45,0.0,0.98788,1e-05,1.6656]
[1778175181974,50.81,79778.89,0.0,0.98779,1e-05,1.67603]
[1778175183988,50.81,79777.44,0.0,0.98777,1e-05,1.67803]
[1778175184996,50.81,79768.23,0.0,0.98766,1e-05,1.69083]
[1778175186003,50.81,79756.49,0.0,0.98752,1e-05,1.70725]
[1778175187010,50.81,79758.31,0.0,0.98754,1e-05,1.70469]
[1778175188018,50.81,79756.01,0.0,0.98752,1e-05,1.70792]
[1778175190033,50.81,79747.68,0.0,0.98742,1e-05,1.71966]
[1778175192048,50.81,79744.31,0.0,0.98737,1e-05,1.72442]
[1778175192912,50.81,79744.31,0.0,0.98737,1e-05,1.72442]
[1778175193009,50.81,79744.31,0.0,0.98737,1e-05,1.72442]
[1778175193329,50.81,79744.31,0.0,0.98737,1e-05,1.72442]
[1778175193459,50.81,79744.31,0.0,0.98737,1e-05,1.72442]
[1778175193542,50.81,79746.13,0.0,0.9874,1e-05,1.72185]
[1778175195069,50.81,79743.08,0.0,0.98736,1e-05,1.72616]
[1778175196076,50.81,79737.95,0.0,0.9873,1e-05,1.73344]
[1778175197083,50.81,79731.58,0.0,0.98722,1e-05,1.74252]
[1778175198090,50.81,79725.08,0.0,0.98714,1e-05,1.75182]
[1778175199490,50.81,79725.08,0.0,0.98714,1e-05,1.75182]
[1778175199583,50.81,79725.08,0.0,0.98714,1e-05,1.75182]
[1778175199632,50.81,79725.08,0.0,0.98714,1e-05,1.75182]
[1778175199714,50.81,79725.08,0.0,0.98714,1e-05,1.75182]
[1778175199771,50.81,79727.83,0.0,0.98717,1e-05,1.74788]
[1778175202118,50.81,79730.81,0.0,0.98721,1e-05,1.74357]
[1778175205460,50.81,79731.47,0.0,0.98722,1e-05,1.74255]
[1778175205476,50.81,79731.47,0.0,0.98722,1e-05,1.74255]
[1778175205561,50.81,79732.73,0.0,0.98723,1e-05,1.74069]
[1778175205949,50.81,79732.73,0.0,0.98723,1e-05,1.74069]
[1778175206099,50.81,79732.73,0.0,0.98723,1e-05,1.74069]
[1778175206146,50.81,79731.12,0.0,0.98721,1e-05,1.74298]
[1778175207156,50.81,79729.34,0.0,0.98719,1e-05,1.74549]
[1778175208161,50.81,79721.99,0.0,0.9871,1e-05,1.75598]
[1778175209050,50.81,79721.99,0.0,0.9871,1e-05,1.75598]
[1778175209112,50.81,79721.99,0.0,0.9871,1e-05,1.75598]
[1778175209174,50.81,79715.38,0.0,0.98702,1e-05,1.76544]
[1778175210516,50.81,79715.38,0.0,0.98702,1e-05,1.76544]
[1778175210583,50.81,79706.45,0.0,0.98691,1e-05,1.77829]
[1778175211200,50.81,79691.12,0.0,0.98673,1e-05,1.79827]
[1778175212207,50.81,79688.97,0.0,0.98671,1e-05,1.80128]
[1778175214915,50.81,79690.41,0.0,0.98673,1e-05,1.79889]
[1778175215228,50.81,79697.13,0.0,0.98681,1e-05,1.78893]
[1778175217242,50.81,79688.81,0.0,0.98671,1e-05,1.80086]
[1778175218249,50.81,79685.4,0.0,0.98667,1e-05,1.80573]
[1778175221270,50.8,79683.69,0.0,0.98665,1e-05,1.8078]
[1778175223284,50.8,79679.77,0.0,0.9866,1e-05,1.81328]
[1778175224291,50.8,79683.28,0.0,0.98665,1e-05,1.80796]
[1778175224908,50.8,79683.28,0.0,0.98665,1e-05,1.80796]
[1778175224955,50.8,79683.28,0.0,0.98665,1e-05,1.80796]
[1778175225057,50.8,79683.28,0.0,0.98665,1e-05,1.80796]
[1778175225298,50.8,79683.6,0.0,0.98665,1e-05,1.80733]
[1778175226305,50.8,79680.74,0.0,0.98662,1e-05,1.81139]
[1778175228639,50.8,79681.37,0.0,0.98663,1e-05,1.81031]
[1778175228700,50.8,79681.37,0.0,0.98663,1e-05,1.81031]
[1778175228851,50.8,79683.36,0.0,0.98666,1e-05,1.80707]
[1778175229326,50.8,79690.43,0.0,0.98675,1e-05,1.7967]
[1778175231340,50.79,79691.32,0.0,0.98676,1e-05,1.79512]
[1778175232348,50.79,79693.85,0.0,0.98679,1e-05,1.79129]
[1778175234362,50.79,79695.72,0.0,0.98682,1e-05,1.78832]
[1778175235369,50.79,79694.18,0.0,0.9868,1e-05,1.79045]
[1778175237383,50.79,79696.7,0.0,0.98683,1e-05,1.78654]
[1778175238390,50.79,79692.36,0.0,0.98678,1e-05,1.79276]
[1778175240408,50.79,79688.5,0.0,0.98673,1e-05,1.79817]
[1778175241415,50.79,79686.07,0.0,0.9867,1e-05,1.80161]
[1778175242422,50.79,79681.91,0.0,0.98665,1e-05,1.80759]
[1778175243429,50.78,79684.12,0.0,0.98668,1e-05,1.80405]
[1778175244603,50.78,79682.21,0.0,0.98666,1e-05,1.80671]
[1778175246452,50.78,79685.13,0.0,0.9867,1e-05,1.80227]
[1778175249473,50.78,79687.68,0.0,0.98673,1e-05,1.7981]
[1778175254508,50.78,79689.51,0.0,0.98676,1e-05,1.79465]
[1778175256522,50.78,79707.88,0.0,0.987,1e-05,1.7678]
[1778175257529,50.77,79716.86,0.0,0.98711,1e-05,1.75466]
[1778175258536,50.77,79719.56,0.0,0.98714,1e-05,1.75073]
[1778175259544,50.77,79730.26,0.0,0.98728,1e-05,1.73538]
[1778175260550,50.77,79731.7,0.0,0.98729,1e-05,1.73331]
[1778175261557,50.77,79736.29,0.0,0.98735,1e-05,1.72677]
[1778175262403,50.77,79736.29,0.0,0.98735,1e-05,1.72677]
[1778175262621,50.77,79736.29,0.0,0.98735,1e-05,1.72677]
[1778175262707,50.77,79738.14,0.0,0.98737,1e-05,1.72415]
[1778175263571,50.77,79735.9,0.0,0.98735,1e-05,1.72732]
[1778175265585,50.77,79739.24,0.0,0.98739,1e-05,1.72258]
[1778175265951,50.77,79739.24,0.0,0.98739,1e-05,1.72258]
[1778175268606,50.77,79741.21,0.0,0.98741,1e-05,1.7198]
[1778175270620,50.77,79738.33,0.0,0.98737,1e-05,1.7239]
[1778175275655,50.77,79739.84,0.0,0.98741,1e-05,1.71959]
[1778175276662,50.77,79741.38,0.0,0.98743,1e-05,1.71742]
[1778175280690,50.77,79738.85,0.0,0.9874,1e-05,1.72107]
[1778175281697,50.77,79737.27,0.0,0.98738,1e-05,1.72332]
[1778175282704,50.77,79738.83,0.0,0.98739,1e-05,1.72112]
[1778175283711,50.77,79741.23,0.0,0.98742,1e-05,1.71773]
[1778175284718,50.77,79746.72,0.0,0.98749,1e-05,1.71001]
[1778175285725,50.77,79749.01,0.0,0.98752,1e-05,1.70682]
[1778175286732,50.78,79755.58,0.0,0.9876,1e-05,1.69764]
[1778175289753,50.78,79763.21,0.0,0.98769,1e-05,1.68699]
[1778175290764,50.78,79765.28,0.0,0.98771,1e-05,1.68411]
[1778175292900,50.78,79765.71,0.0,0.98772,1e-05,1.68351]
[1778175293472,50.78,79765.65,0.0,0.98772,1e-05,1.68359]
[1778175293785,50.78,79763.14,0.0,0.98769,1e-05,1.68708]
[1778175295799,50.78,79765.21,0.0,0.98771,1e-05,1.6842]
[1778175296806,50.78,79766.72,0.0,0.98773,1e-05,1.6821]
[1778175297900,50.78,79766.72,0.0,0.98773,1e-05,1.6821]
[1778175297908,50.78,79766.26,0.0,0.98772,1e-05,1.68274]
[1778175298528,50.78,79766.26,0.0,0.98772,1e-05,1.68274]
[1778175298821,50.78,79764.6,0.0,0.9877,1e-05,1.68505]
[1778175299959,50.78,79760.73,0.0,0.98766,1e-05,1.69044]
[1778175300834,50.78,79762.03,0.0,0.98767,1e-05,1.68863]
[1778175301846,50.78,79755.72,0.0,0.9876,1e-05,1.69744]
[1778175302851,50.78,79741.95,0.0,0.98743,1e-05,1.7168]
[1778175303858,50.78,79743.21,0.0,0.98745,1e-05,1.71502]
[1778175306880,50.78,79741.97,0.0,0.98743,1e-05,1.71679]
[1778175311915,50.78,79738.54,0.0,0.98739,1e-05,1.72175]
[1778175312533,50.78,79738.54,0.0,0.98739,1e-05,1.72175]
[1778175312922,50.78,79737.23,0.0,0.98737,1e-05,1.72362]
[1778175313929,50.78,79740.58,0.0,0.98741,1e-05,1.71889]
[1778175314936,50.78,79738.6,0.0,0.98739,1e-05,1.72171]
[1778175317957,50.78,79736.51,0.0,0.98736,1e-05,1.72472]
[1778175318964,50.78,79731.97,0.0,0.98731,1e-05,1.73117]
[1778175319971,50.78,79725.81,0.0,0.98723,1e-05,1.73994]
[1778175320978,50.78,79724.04,0.0,0.98721,1e-05,1.74245]
[1778175322992,50.78,79726.2,0.0,0.98724,1e-05,1.73932]
[1778175323999,50.78,79730.25,0.0,0.98729,1e-05,1.73353]
[1778175326013,50.78,79731.83,0.0,0.98731,1e-05,1.73126]
[1778175327020,50.78,79733.12,0.0,0.98732,1e-05,1.72942]
[1778175328027,50.78,79735.05,0.0,0.98735,1e-05,1.72667]
[1778175329034,50.78,79733.31,0.0,0.98733,1e-05,1.72914]
[1778175330042,50.78,79737.96,0.0,0.98738,1e-05,1.72254]
[1778175331049,50.78,79741.85,0.0,0.98745,1e-05,1.71484]
[1778175332056,50.78,79734.68,0.0,0.98736,1e-05,1.72499]
[1778175334070,50.78,79736.29,0.0,0.98738,1e-05,1.72272]
[1778175335077,50.78,79737.45,0.0,0.98739,1e-05,1.72108]
[1778175336084,50.78,79740.87,0.0,0.98743,1e-05,1.71626]
[1778175337091,50.78,79743.45,0.0,0.98746,1e-05,1.71262]
[1778175338098,50.78,79745.17,0.0,0.98749,1e-05,1.71019]
[1778175340112,50.78,79749.35,0.0,0.98754,1e-05,1.70432]
[1778175341120,50.78,79760.55,0.0,0.98767,1e-05,1.68865]
[1778175342910,50.78,79760.55,0.0,0.98767,1e-05,1.68865]
[1778175342990,50.78,79762.52,0.0,0.98769,1e-05,1.6859]
[1778175343133,50.78,79766.63,0.0,0.98774,1e-05,1.68019]
[1778175344140,50.78,79768.29,0.0,0.98776,1e-05,1.67789]
[1778175345147,50.78,79771.91,0.0,0.9878,1e-05,1.67288]
[1778175346154,50.78,79770.67,0.0,0.98779,1e-05,1.67459]
[1778175347161,50.78,79769.08,0.0,0.98777,1e-05,1.67679]
[1778175351189,50.78,79771.56,0.0,0.9878,1e-05,1.67336]
[1778175356224,50.78,79771.75,0.0,0.9878,1e-05,1.6731]
[1778175357905,50.78,79771.75,0.0,0.9878,1e-05,1.6731]
[1778175358006,50.78,79775.71,0.0,0.98785,1e-05,1.66763]
[1778175358396,50.78,79775.71,0.0,0.98785,1e-05,1.66763]
[1778175358429,50.78,79776.51,0.0,0.98786,1e-05,1.66652]
[1778175359245,50.78,79781.11,0.0,0.98791,1e-05,1.66019]
[1778175361259,50.78,79789.12,0.0,0.98801,1e-05,1.64921]
[1778175362608,50.78,79789.12,0.0,0.98801,1e-05,1.64921]
[1778175362936,50.78,79789.12,0.0,0.98801,1e-05,1.64921]
[1778175362971,50.78,79791.67,0.0,0.98804,1e-05,1.64573]
[1778175367901,50.78,79790.06,0.0,0.98802,1e-05,1.64792]
[1778175369346,50.78,79786.73,0.0,0.98798,1e-05,1.65248]
[1778175370346,50.78,79798.01,0.0,0.98811,1e-05,1.63709]
[1778175371352,50.78,79803.36,0.0,0.98817,1e-05,1.62983]
[1778175375527,50.78,79805.05,0.0,0.98819,1e-05,1.62755]
[1778175375541,50.78,79805.05,0.0,0.98819,1e-05,1.62755]
[1778175375617,50.78,79805.77,0.0,0.9882,1e-05,1.62657]
[1778175379408,50.78,79801.09,0.0,0.98815,1e-05,1.63291]
[1778175382429,50.78,79795.06,0.0,0.98808,1e-05,1.6411]
[1778175386458,50.78,79791.13,0.0,0.98803,1e-05,1.64646]
[1778175387466,50.78,79785.32,0.0,0.98796,1e-05,1.65441]
[1778175389480,50.78,79783.46,0.0,0.98794,1e-05,1.65696]
[1778175391494,50.78,79781.88,0.0,0.98794,1e-05,1.65697]
[1778175393508,50.78,79786.31,0.0,0.98799,1e-05,1.6509]
[1778175394515,50.78,79791.68,0.0,0.98805,1e-05,1.64356]
[1778175395522,50.78,79797.48,0.0,0.98812,1e-05,1.63567]
[1778175397536,50.78,79797.51,0.0,0.98812,1e-05,1.63563]
[1778175399550,50.78,79801.43,0.0,0.98816,1e-05,1.63031]
[1778175400557,50.78,79805.55,0.0,0.98821,1e-05,1.62474]
[1778175403578,50.78,79806.77,0.0,0.98823,1e-05,1.62309]
[1778175406599,50.78,79795.71,0.0,0.9881,1e-05,1.63807]
[1778175408648,50.78,79795.84,0.0,0.9881,1e-05,1.6379]
[1778175410659,50.78,79800.64,0.0,0.98815,1e-05,1.63138]
[1778175412673,50.78,79797.25,0.0,0.98812,1e-05,1.63598]
[1778175416701,50.78,79800.33,0.0,0.98815,1e-05,1.6318]
[1778175419722,50.78,79806.67,0.0,0.98822,1e-05,1.62322]
[1778175424760,50.78,79809.97,0.0,0.98826,1e-05,1.61877]
[1778175427778,50.78,79815.51,0.0,0.98833,1e-05,1.61133]
[1778175428785,50.78,79818.78,0.0,0.98836,1e-05,1.60694]
[1778175432820,50.78,79815.26,0.0,0.98832,1e-05,1.61166]
[1778175433826,50.78,79807.53,0.0,0.98823,1e-05,1.62206]
[1778175435847,50.78,79805.65,0.0,0.98821,1e-05,1.6246]
[1778175440882,50.78,79804.59,0.0,0.9882,1e-05,1.62603]
[1778175442904,50.78,79805.25,0.0,0.98821,1e-05,1.62514]
[1778175442944,50.78,79805.33,0.0,0.98821,1e-05,1.62503]
[1778175443404,50.78,79805.33,0.0,0.98821,1e-05,1.62503]
[1778175443903,50.78,79804.47,0.0,0.9882,1e-05,1.6262]
[1778175447895,50.78,79805.06,0.0,0.98821,1e-05,1.6254]
[1778175447931,50.78,79804.12,0.0,0.98819,1e-05,1.62667]
[1778175448597,50.78,79804.12,0.0,0.98819,1e-05,1.62667]
[1778175448938,50.78,79806.86,0.0,0.98823,1e-05,1.62297]
[1778175453054,50.78,79803.44,0.0,0.9882,1e-05,1.62545]
[1778175455760,50.78,79801.63,0.0,0.98818,1e-05,1.6279]
[1778175455906,50.78,79801.63,0.0,0.98818,1e-05,1.6279]
[1778175455987,50.78,79802.1,0.0,0.98819,1e-05,1.62726]
[1778175457910,50.78,79801.92,0.0,0.98818,1e-05,1.62751]
[1778175458001,50.78,79801.38,0.0,0.98818,1e-05,1.62824]
[1778175458459,50.78,79801.38,0.0,0.98818,1e-05,1.62824]
[1778175459124,50.78,79801.38,0.0,0.98818,1e-05,1.62824]
[1778175459008,50.78,79801.03,0.0,0.98817,1e-05,1.62871]
[1778175460022,50.78,79802.0,0.0,0.98819,1e-05,1.6274]
[1778175464050,50.78,79806.76,0.0,0.98824,1e-05,1.62097]
[1778175464937,50.78,79806.76,0.0,0.98824,1e-05,1.62097]
[1778175465057,50.78,79806.95,0.0,0.98824,1e-05,1.62071]
[1778175469083,50.78,79806.31,0.0,0.98823,1e-05,1.62158]
[1778175469191,50.78,79808.3,0.0,0.98826,1e-05,1.61889]
[1778175470092,50.78,79811.85,0.0,0.9883,1e-05,1.61412]
[1778175471156,50.78,79811.85,0.0,0.9883,1e-05,1.61412]
[1778175471099,50.78,79815.56,0.0,0.98834,1e-05,1.60914]
[1778175471254,50.78,79815.56,0.0,0.98834,1e-05,1.60914]
[1778175472106,50.78,79816.23,0.0,0.98835,1e-05,1.60824]
[1778175473114,50.78,79822.29,0.0,0.98842,1e-05,1.60013]
[1778175474123,50.78,79832.11,0.0,0.98853,1e-05,1.58707]
[1778175475129,50.78,79852.66,0.0,0.98876,1e-05,1.56002]
[1778175476136,50.78,79853.27,0.0,0.98876,1e-05,1.55922]
[1778175477143,50.78,79847.97,0.0,0.9887,1e-05,1.56616]
[1778175478150,50.78,79842.26,0.0,0.98864,1e-05,1.57366]
[1778175479157,50.78,79836.28,0.0,0.98857,1e-05,1.58155]
[1778175482178,50.78,79833.29,0.0,0.98854,1e-05,1.58551]
[1778175483195,50.78,79829.04,0.0,0.98849,1e-05,1.59115]
[1778175488222,50.78,79826.33,0.0,0.98846,1e-05,1.59475]
[1778175489912,50.78,79826.33,0.0,0.98846,1e-05,1.59475]
[1778175490038,50.78,79826.33,0.0,0.98846,1e-05,1.59475]
[1778175490171,50.78,79826.33,0.0,0.98846,1e-05,1.59475]
[1778175492250,50.78,79819.85,0.0,0.98839,1e-05,1.60339]
[1778175493261,50.78,79816.15,0.0,0.98835,1e-05,1.60835]
[1778175494268,50.78,79812.98,0.0,0.98831,1e-05,1.6126]
[1778175495302,50.78,79812.98,0.0,0.98831,1e-05,1.6126]
[1778175495446,50.78,79812.98,0.0,0.98831,1e-05,1.6126]
[1778175495589,50.78,79812.98,0.0,0.98831,1e-05,1.6126]
[1778175495672,50.78,79812.11,0.0,0.9883,1e-05,1.61377]
[1778175498296,50.78,79821.22,0.0,0.9884,1e-05,1.60156]
[1778175499741,50.78,79821.22,0.0,0.9884,1e-05,1.60156]
[1778175499812,50.78,79821.22,0.0,0.9884,1e-05,1.60156]
[1778175499979,50.78,79821.22,0.0,0.9884,1e-05,1.60156]
[1778175500046,50.78,79821.22,0.0,0.9884,1e-05,1.60156]
[1778175500146,50.78,79826.76,0.0,0.98847,1e-05,1.59418]
[1778175500313,50.78,79836.28,0.0,0.98857,1e-05,1.58155]
[1778175501317,50.78,79838.49,0.0,0.9886,1e-05,1.57863]
[1778175502324,50.78,79834.64,0.0,0.98856,1e-05,1.58372]
[1778175505135,50.78,79833.6,0.0,0.98854,1e-05,1.5851]
[1778175505258,50.78,79836.33,0.0,0.98857,1e-05,1.58149]
[1778175505552,50.78,79836.33,0.0,0.98857,1e-05,1.58149]
[1778175505953,50.78,79836.33,0.0,0.98857,1e-05,1.58149]
[1778175505984,50.78,79839.19,0.0,0.98861,1e-05,1.57771]
[1778175508366,50.78,79835.42,0.0,0.98856,1e-05,1.58269]
[1778175509373,50.78,79827.69,0.0,0.98848,1e-05,1.59294]
[1778175510372,50.78,79827.69,0.0,0.98848,1e-05,1.59294]
[1778175510382,50.78,79827.69,0.0,0.98848,1e-05,1.59294]
[1778175510903,50.78,79827.69,0.0,0.98848,1e-05,1.59294]
[1778175510986,50.78,79827.69,0.0,0.98848,1e-05,1.59294]
[1778175511080,50.78,79824.8,0.0,0.98846,1e-05,1.59468]
[1778175512891,50.78,79826.37,0.0,0.98848,1e-05,1.59259]
[1778175512959,50.78,79826.48,0.0,0.98848,1e-05,1.59244]
[1778175513369,50.78,79826.48,0.0,0.98848,1e-05,1.59244]
[1778175513402,50.78,79826.79,0.0,0.98848,1e-05,1.59203]
[1778175518438,50.78,79826.55,0.0,0.98848,1e-05,1.59235]
[1778175520757,50.78,79826.71,0.0,0.98848,1e-05,1.59214]
[1778175520809,50.78,79826.71,0.0,0.98848,1e-05,1.59214]
[1778175521031,50.78,79826.71,0.0,0.98848,1e-05,1.59214]
[1778175521096,50.78,79826.71,0.0,0.98848,1e-05,1.59214]
[1778175521174,50.78,79825.81,0.0,0.98847,1e-05,1.59333]
[1778175522467,50.78,79818.93,0.0,0.98839,1e-05,1.60251]
[1778175523474,50.78,79815.42,0.0,0.98835,1e-05,1.6072]
[1778175527670,50.78,79814.39,0.0,0.98834,1e-05,1.60858]
[1778175527794,50.78,79814.39,0.0,0.98834,1e-05,1.60858]
[1778175527850,50.78,79814.39,0.0,0.98834,1e-05,1.60858]
[1778175527979,50.78,79814.39,0.0,0.98834,1e-05,1.60858]
[1778175528064,50.78,79814.19,0.0,0.98834,1e-05,1.60885]
[1778175529516,50.78,79810.37,0.0,0.9883,1e-05,1.61398]
[1778175530523,50.78,79806.67,0.0,0.98825,1e-05,1.61896]
[1778175533544,50.78,79815.5,0.0,0.98835,1e-05,1.6071]
[1778175534786,50.78,79815.5,0.0,0.98835,1e-05,1.6071]
[1778175534901,50.78,79815.5,0.0,0.98835,1e-05,1.6071]
[1778175534942,50.78,79814.61,0.0,0.98834,1e-05,1.60829]
[1778175535289,50.78,79814.61,0.0,0.98834,1e-05,1.60829]
[1778175535435,50.78,79814.61,0.0,0.98834,1e-05,1.60829]
[1778175536565,50.78,79822.12,0.0,0.98843,1e-05,1.59825]
[1778175538430,50.78,79823.64,0.0,0.98845,1e-05,1.59622]
[1778175538798,50.78,79823.64,0.0,0.98845,1e-05,1.59622]
[1778175539078,50.78,79823.64,0.0,0.98845,1e-05,1.59622]
[1778175539088,50.78,79823.64,0.0,0.98845,1e-05,1.59622]
[1778175539164,50.78,79823.64,0.0,0.98845,1e-05,1.59622]
[1778175539206,50.78,79826.45,0.0,0.98848,1e-05,1.59248]
[1778175539586,50.78,79829.58,0.0,0.98851,1e-05,1.58833]
[1778175542968,50.78,79830.22,0.0,0.98852,1e-05,1.58748]
[1778175543037,50.78,79830.82,0.0,0.98853,1e-05,1.58668]
[1778175544156,50.78,79830.82,0.0,0.98853,1e-05,1.58668]
[1778175544167,50.78,79835.2,0.0,0.98858,1e-05,1.58088]
[1778175549018,50.78,79837.45,0.0,0.9886,1e-05,1.57791]
[1778175549038,50.78,79836.9,0.0,0.9886,1e-05,1.57864]
[1778175554691,50.78,79843.35,0.0,0.98867,1e-05,1.57014]
[1778175557712,50.78,79846.1,0.0,0.9887,1e-05,1.56653]
[1778175558370,50.78,79846.1,0.0,0.9887,1e-05,1.56653]
[1778175558436,50.78,79846.1,0.0,0.9887,1e-05,1.56653]
[1778175559386,50.78,79846.32,0.0,0.9887,1e-05,1.56624]
[1778175559572,50.78,79846.32,0.0,0.9887,1e-05,1.56624]
[1778175559874,50.78,79846.32,0.0,0.9887,1e-05,1.56624]
[1778175559920,50.78,79847.03,0.0,0.98871,1e-05,1.56531]
[1778175560733,50.78,79849.79,0.0,0.98874,1e-05,1.5617]
[1778175562918,50.78,79849.61,0.0,0.98874,1e-05,1.56193]
[1778175563043,50.78,79849.61,0.0,0.98874,1e-05,1.56193]
[1778175564166,50.78,79850.16,0.0,0.98874,1e-05,1.56121]
[1778175564211,50.78,79849.46,0.0,0.98873,1e-05,1.56213]
[1778175567229,50.78,79847.89,0.0,0.98872,1e-05,1.56418]
[1778175567245,50.78,79849.23,0.0,0.98873,1e-05,1.56243]
[1778175570803,50.78,79852.27,0.0,0.98877,1e-05,1.55845]
[1778175571810,50.78,79857.27,0.0,0.98883,1e-05,1.54986]
[1778175576845,50.78,79857.42,0.0,0.98884,1e-05,1.54967]
[1778175580845,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175580957,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175581077,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175581173,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175581175,50.78,79855.15,0.0,0.98881,1e-05,1.55262]
[1778175583894,50.78,79852.04,0.0,0.98878,1e-05,1.55668]
[1778175588929,50.78,79853.25,0.0,0.98879,1e-05,1.5551]
[1778175591950,50.78,79856.54,0.0,0.98883,1e-05,1.55081]
[1778175593109,50.78,79856.54,0.0,0.98883,1e-05,1.55081]
[1778175593198,50.78,79856.54,0.0,0.98883,1e-05,1.55081]
[1778175593287,50.78,79855.86,0.0,0.98882,1e-05,1.5517]
[1778175593358,50.78,79855.86,0.0,0.98882,1e-05,1.5517]
[1778175593537,50.78,79855.86,0.0,0.98882,1e-05,1.5517]
[1778175593966,50.78,79853.17,0.0,0.98879,1e-05,1.5552]
[1778175599001,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175599413,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175599555,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175599851,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175599954,50.78,79856.63,0.0,0.98883,1e-05,1.5507]
[1778175600021,50.78,79858.22,0.0,0.98884,1e-05,1.54863]
[1778175604043,50.78,79853.06,0.0,0.98879,1e-05,1.55535]
[1778175605842,50.78,79852.95,0.0,0.98879,1e-05,1.55549]
[1778175605856,50.78,79852.95,0.0,0.98879,1e-05,1.55549]
[1778175606047,50.78,79852.95,0.0,0.98879,1e-05,1.55549]
[1778175606160,50.78,79852.95,0.0,0.98879,1e-05,1.55549]
[1778175606260,50.78,79852.58,0.0,0.98878,1e-05,1.55597]
[1778175610085,50.78,79855.27,0.0,0.98881,1e-05,1.55247]
[1778175611102,50.78,79868.75,0.0,0.98896,1e-05,1.53499]
[1778175612102,50.78,79881.0,0.0,0.98909,1e-05,1.51925]
[1778175613108,50.78,79875.64,0.0,0.98903,1e-05,1.52612]
[1778175614115,50.78,79872.08,0.0,0.989,1e-05,1.5307]
[1778175616129,50.78,79869.47,0.0,0.98897,1e-05,1.53406]
[1778175617060,50.78,79869.47,0.0,0.98897,1e-05,1.53406]
[1778175617127,50.78,79869.47,0.0,0.98897,1e-05,1.53406]
[1778175617229,50.78,79869.47,0.0,0.98897,1e-05,1.53406]
[1778175617307,50.78,79867.58,0.0,0.98895,1e-05,1.5365]
[1778175617374,50.78,79867.58,0.0,0.98895,1e-05,1.5365]
[1778175619151,50.78,79870.71,0.0,0.98898,1e-05,1.53246]
[1778175621168,50.78,79874.15,0.0,0.98902,1e-05,1.52803]
[1778175621947,50.78,79874.15,0.0,0.98902,1e-05,1.52803]
[1778175622095,50.78,79874.15,0.0,0.98902,1e-05,1.52803]
[1778175622285,50.78,79874.15,0.0,0.98902,1e-05,1.52803]
[1778175622174,50.78,79870.91,0.0,0.98898,1e-05,1.5322]
[1778175622388,50.78,79870.91,0.0,0.98898,1e-05,1.5322]
[1778175622537,50.78,79870.91,0.0,0.98898,1e-05,1.5322]
[1778175622677,50.78,79870.91,0.0,0.98898,1e-05,1.5322]
[1778175623181,50.78,79868.88,0.0,0.98896,1e-05,1.53482]
[1778175625195,50.78,79874.62,0.0,0.98902,1e-05,1.52743]
[1778175625882,50.78,79874.62,0.0,0.98902,1e-05,1.52743]
[1778175625956,50.78,79874.62,0.0,0.98902,1e-05,1.52743]
[1778175626075,50.78,79874.62,0.0,0.98902,1e-05,1.52743]
[1778175626094,50.78,79874.62,0.0,0.98902,1e-05,1.52743]
[1778175626202,50.78,79877.72,0.0,0.98906,1e-05,1.52345]
[1778175627210,50.78,79882.31,0.0,0.98911,1e-05,1.51757]
[1778175628217,50.78,79888.26,0.0,0.98917,1e-05,1.50998]
[1778175631242,50.78,79886.41,0.0,0.98916,1e-05,1.5103]
[1778175632249,50.78,79882.64,0.0,0.98912,1e-05,1.51511]
[1778175632392,50.78,79882.64,0.0,0.98912,1e-05,1.51511]
[1778175632480,50.78,79882.64,0.0,0.98912,1e-05,1.51511]
[1778175632531,50.78,79882.64,0.0,0.98912,1e-05,1.51511]
[1778175632647,50.78,79882.64,0.0,0.98912,1e-05,1.51511]
[1778175633256,50.78,79882.31,0.0,0.98912,1e-05,1.51553]
[1778175635270,50.78,79884.79,0.0,0.98915,1e-05,1.51237]
[1778175635875,50.78,79884.79,0.0,0.98915,1e-05,1.51237]
[1778175635970,50.78,79884.79,0.0,0.98915,1e-05,1.51237]
[1778175635992,50.78,79884.79,0.0,0.98915,1e-05,1.51237]
[1778175636277,50.78,79884.04,0.0,0.98914,1e-05,1.51332]
[1778175637907,50.78,79884.8,0.0,0.98915,1e-05,1.51235]
[1778175638291,50.78,79884.4,0.0,0.98914,1e-05,1.51286]
[1778175638613,50.78,79884.4,0.0,0.98914,1e-05,1.51286]
[1778175639298,50.78,79885.14,0.0,0.98915,1e-05,1.51192]
[1778175640305,50.78,79882.3,0.0,0.98912,1e-05,1.51554]
[1778175642968,50.78,79881.6,0.0,0.98911,1e-05,1.51644]
[1778175643326,50.78,79881.26,0.0,0.98911,1e-05,1.51687]
[1778175643741,50.78,79881.26,0.0,0.98911,1e-05,1.51687]
[1778175644333,50.78,79880.01,0.0,0.98909,1e-05,1.51847]
[1778175645340,50.78,79873.07,0.0,0.98902,1e-05,1.52737]
[1778175646347,50.78,79868.1,0.0,0.98897,1e-05,1.53377]
[1778175647908,50.78,79868.1,0.0,0.98897,1e-05,1.53377]
[1778175647998,50.78,79868.5,0.0,0.98897,1e-05,1.53326]
[1778175648754,50.78,79868.5,0.0,0.98897,1e-05,1.53326]
[1778175649169,50.78,79868.5,0.0,0.98897,1e-05,1.53326]
[1778175651147,50.78,79867.42,0.0,0.98896,1e-05,1.53465]
[1778175651166,50.78,79868.98,0.0,0.98898,1e-05,1.53264]
[1778175657428,50.78,79867.83,0.0,0.98896,1e-05,1.53412]
[1778175660450,50.78,79871.57,0.0,0.989,1e-05,1.5293]
[1778175661498,50.78,79871.57,0.0,0.989,1e-05,1.5293]
[1778175661610,50.78,79871.57,0.0,0.989,1e-05,1.5293]
[1778175661646,50.78,79871.57,0.0,0.989,1e-05,1.5293]
[1778175661702,50.78,79871.57,0.0,0.989,1e-05,1.5293]
[1778175661797,50.78,79873.36,0.0,0.98902,1e-05,1.527]
[1778175662464,50.78,79876.48,0.0,0.98906,1e-05,1.52299]
[1778175663471,50.78,79878.66,0.0,0.98908,1e-05,1.5202]
[1778175669209,50.78,79879.44,0.0,0.98909,1e-05,1.5192]
[1778175669310,50.78,79880.49,0.0,0.9891,1e-05,1.51786]
[1778175670520,50.78,79887.09,0.0,0.98917,1e-05,1.50944]
[1778175672013,50.78,79887.09,0.0,0.98917,1e-05,1.50944]
[1778175672048,50.78,79895.28,0.0,0.98926,1e-05,1.49904]
[1778175672540,50.78,79901.92,0.0,0.98933,1e-05,1.49065]
[1778175674554,50.78,79906.16,0.0,0.98937,1e-05,1.48532]
[1778175679763,50.78,79906.16,0.0,0.98937,1e-05,1.48532]
[1778175683343,50.78,79905.86,0.0,0.98937,1e-05,1.48569]
[1778175682610,50.78,79903.32,0.0,0.98934,1e-05,1.48889]
[1778175683425,50.78,79903.32,0.0,0.98934,1e-05,1.48889]
[1778175683438,50.78,79903.32,0.0,0.98934,1e-05,1.48889]
[1778175683557,50.78,79903.32,0.0,0.98934,1e-05,1.48889]
[1778175683617,50.78,79903.58,0.0,0.98934,1e-05,1.48856]
[1778175684624,50.78,79906.89,0.0,0.98938,1e-05,1.4844]
[1778175687936,50.78,79906.95,0.0,0.98938,1e-05,1.48433]
[1778175688025,50.78,79906.68,0.0,0.98938,1e-05,1.48466]
[1778175688676,50.78,79906.68,0.0,0.98938,1e-05,1.48466]
[1778175688744,50.78,79906.74,0.0,0.98938,1e-05,1.48459]
[1778175694282,50.78,79906.52,0.0,0.98939,1e-05,1.48285]
[1778175694355,50.78,79906.57,0.0,0.98939,1e-05,1.48279]
[1778175696709,50.78,79909.44,0.0,0.98942,1e-05,1.47919]
[1778175700051,50.78,79908.67,0.0,0.98941,1e-05,1.48016]
[1778175700116,50.78,79908.5,0.0,0.98941,1e-05,1.48037]
[1778175703758,50.78,79905.49,0.0,0.98938,1e-05,1.48415]
[1778175704768,50.78,79911.77,0.0,0.98944,1e-05,1.47628]
[1778175706779,50.78,79914.03,0.0,0.98947,1e-05,1.47345]
[1778175710807,50.78,79912.8,0.0,0.98946,1e-05,1.47499]
[1778175711814,50.78,79912.77,0.0,0.98945,1e-05,1.47503]
[1778175714810,50.78,79910.87,0.0,0.98944,1e-05,1.4774]
[1778175714930,50.78,79910.87,0.0,0.98944,1e-05,1.4774]
[1778175715013,50.78,79910.87,0.0,0.98944,1e-05,1.4774]
[1778175715031,50.78,79910.87,0.0,0.98944,1e-05,1.4774]
[1778175715133,50.78,79910.61,0.0,0.98943,1e-05,1.47773]
[1778175716850,50.78,79908.26,0.0,0.98941,1e-05,1.48067]
[1778175717967,50.78,79908.26,0.0,0.98941,1e-05,1.48067]
[1778175718446,50.78,79908.26,0.0,0.98941,1e-05,1.48067]
[1778175718013,50.78,79904.65,0.0,0.98937,1e-05,1.4852]
[1778175718863,50.78,79904.73,0.0,0.98937,1e-05,1.4851]
[1778175720877,50.78,79908.38,0.0,0.98941,1e-05,1.48052]
[1778175723898,50.78,79904.67,0.0,0.98937,1e-05,1.48518]
[1778175724905,50.78,79902.67,0.0,0.98935,1e-05,1.48769]
[1778175726919,50.78,79900.69,0.0,0.98933,1e-05,1.49019]
[1778175728464,50.78,79899.73,0.0,0.98932,1e-05,1.4914]
[1778175728532,50.78,79899.73,0.0,0.98932,1e-05,1.4914]
[1778175728641,50.78,79899.73,0.0,0.98932,1e-05,1.4914]
[1778175728933,50.78,79897.91,0.0,0.9893,1e-05,1.49369]
[1778175729940,50.78,79902.64,0.0,0.98935,1e-05,1.48773]
[1778175730947,50.78,79906.41,0.0,0.98939,1e-05,1.48299]
[1778175735982,50.78,79906.01,0.0,0.98938,1e-05,1.48349]
[1778175737857,50.78,79905.9,0.0,0.98938,1e-05,1.48363]
[1778175738014,50.78,79905.9,0.0,0.98938,1e-05,1.48363]
[1778175738143,50.78,79905.9,0.0,0.98938,1e-05,1.48363]
[1778175738294,50.78,79905.9,0.0,0.98938,1e-05,1.48363]
[1778175738354,50.78,79904.6,0.0,0.98937,1e-05,1.48527]
[1778175742290,50.78,79904.31,0.0,0.98937,1e-05,1.48563]
[1778175742421,50.78,79904.31,0.0,0.98937,1e-05,1.48563]
[1778175742423,50.78,79901.74,0.0,0.98934,1e-05,1.48886]
[1778175742676,50.78,79901.74,0.0,0.98934,1e-05,1.48886]
[1778175742885,50.78,79901.74,0.0,0.98934,1e-05,1.48886]
[1778175743446,50.78,79901.74,0.0,0.98934,1e-05,1.48886]
[1778175743033,50.78,79892.27,0.0,0.98924,1e-05,1.50083]
[1778175743608,50.78,79892.27,0.0,0.98924,1e-05,1.50083]
[1778175744040,50.78,79892.47,0.0,0.98924,1e-05,1.50057]
[1778175749075,50.78,79894.22,0.0,0.98926,1e-05,1.49836]
[1778175751089,50.78,79892.07,0.0,0.98925,1e-05,1.49905]
[1778175756127,50.78,79895.88,0.0,0.98929,1e-05,1.49423]
[1778175757142,50.78,79895.88,0.0,0.98929,1e-05,1.49423]
[1778175757403,50.78,79895.88,0.0,0.98929,1e-05,1.49423]
[1778175757456,50.78,79895.88,0.0,0.98929,1e-05,1.49423]
[1778175757415,50.78,79905.95,0.0,0.9894,1e-05,1.48156]
[1778175757598,50.78,79905.95,0.0,0.9894,1e-05,1.48156]
[1778175758141,50.78,79908.88,0.0,0.98943,1e-05,1.47789]
[1778175759148,50.78,79906.92,0.0,0.98941,1e-05,1.48034]
[1778175760155,50.78,79904.66,0.0,0.98938,1e-05,1.48318]
[1778175763176,50.78,79902.39,0.0,0.98936,1e-05,1.48603]
[1778175763607,50.78,79902.39,0.0,0.98936,1e-05,1.48603]
[1778175763785,50.78,79902.39,0.0,0.98936,1e-05,1.48603]
[1778175764183,50.78,79899.09,0.0,0.98933,1e-05,1.49018]
[1778175766468,50.78,79900.07,0.0,0.98934,1e-05,1.48895]
[1778175766505,50.78,79900.74,0.0,0.98934,1e-05,1.48811]
[1778175766554,50.78,79900.74,0.0,0.98934,1e-05,1.48811]
[1778175767204,50.78,79903.45,0.0,0.98937,1e-05,1.4847]
[1778175767863,50.78,79903.45,0.0,0.98937,1e-05,1.4847]
[1778175767941,50.78,79903.45,0.0,0.98937,1e-05,1.4847]
[1778175768211,50.78,79905.31,0.0,0.98939,1e-05,1.48236]
[1778175771772,50.78,79905.59,0.0,0.98939,1e-05,1.48201]
[1778175775131,50.78,79903.97,0.0,0.98938,1e-05,1.48404]
[1778175775208,50.78,79903.97,0.0,0.98938,1e-05,1.48404]
[1778175777274,50.78,79902.07,0.0,0.98936,1e-05,1.48643]
[1778175780032,50.78,79902.88,0.0,0.98937,1e-05,1.48541]
[1778175780194,50.78,79902.88,0.0,0.98937,1e-05,1.48541]
[1778175780340,50.78,79902.88,0.0,0.98937,1e-05,1.48541]
[1778175780547,50.78,79901.83,0.0,0.98935,1e-05,1.48673]
[1778175781305,50.78,79898.78,0.0,0.98932,1e-05,1.49058]
[1778175782309,50.78,79893.8,0.0,0.98927,1e-05,1.49686]
[1778175783316,50.78,79890.81,0.0,0.98924,1e-05,1.50065]
[1778175784324,50.78,79878.72,0.0,0.98911,1e-05,1.51604]
[1778175784659,50.78,79878.72,0.0,0.98911,1e-05,1.51604]
[1778175784827,50.78,79878.72,0.0,0.98911,1e-05,1.51604]
[1778175785330,50.78,79875.0,0.0,0.98907,1e-05,1.5208]
[1778175787344,50.78,79872.48,0.0,0.98904,1e-05,1.52403]
[1778175787976,50.78,79872.48,0.0,0.98904,1e-05,1.52403]
[1778175788486,50.78,79873.92,0.0,0.98906,1e-05,1.52218]
[1778175790405,50.78,79876.49,0.0,0.98909,1e-05,1.51889]
[1778175791372,50.78,79878.87,0.0,0.98911,1e-05,1.51585]
[1778175793386,50.78,79876.63,0.0,0.98909,1e-05,1.51871]
[1778175794393,50.78,79881.55,0.0,0.98914,1e-05,1.51242]
[1778175795400,50.78,79884.41,0.0,0.98917,1e-05,1.50878]
[1778175796407,50.78,79888.02,0.0,0.98921,1e-05,1.50419]
[1778175798421,50.78,79891.72,0.0,0.98925,1e-05,1.4995]
[1778175799428,50.78,79893.37,0.0,0.98927,1e-05,1.49741]
[1778175800435,50.78,79890.61,0.0,0.98924,1e-05,1.5009]
[1778175802449,50.78,79888.27,0.0,0.98921,1e-05,1.50387]
[1778175804463,50.78,79889.55,0.0,0.98922,1e-05,1.50225]
[1778175807485,50.78,79890.93,0.0,0.98924,1e-05,1.5005]
[1778175812522,50.78,79898.62,0.0,0.98933,1e-05,1.48876]
[1778175813529,50.78,79900.28,0.0,0.98935,1e-05,1.48667]
[1778175814536,50.78,79901.73,0.0,0.98937,1e-05,1.48485]
[1778175815543,50.78,79900.35,0.0,0.98935,1e-05,1.48658]
[1778175821587,50.78,79901.16,0.0,0.98936,1e-05,1.48556]
[1778175825613,50.78,79902.63,0.0,0.98938,1e-05,1.48372]
[1778175829641,50.78,79901.35,0.0,0.98936,1e-05,1.48532]
[1778175835683,50.78,79901.34,0.0,0.98936,1e-05,1.48534]
[1778175837697,50.78,79902.67,0.0,0.98938,1e-05,1.48366]
[1778175842735,50.78,79902.01,0.0,0.98937,1e-05,1.48449]
[1778175847772,50.78,79901.56,0.0,0.98937,1e-05,1.48506]
[1778175849235,50.78,79901.56,0.0,0.98937,1e-05,1.48506]
[1778175849280,50.78,79898.83,0.0,0.98934,1e-05,1.48849]
[1778175851959,50.78,79899.84,0.0,0.98935,1e-05,1.48722]
[1778175852049,50.78,79899.4,0.0,0.98934,1e-05,1.48778]
[1778175857842,50.78,79900.17,0.0,0.98935,1e-05,1.48681]
[1778175859450,50.78,79893.53,0.0,0.98928,1e-05,1.49518]
[1778175859856,50.78,79889.76,0.0,0.98924,1e-05,1.49995]
[1778175862014,50.78,79889.59,0.0,0.98924,1e-05,1.50017]
[1778175862117,50.78,79894.43,0.0,0.98929,1e-05,1.49404]
[1778175862881,50.78,79898.82,0.0,0.98934,1e-05,1.48851]
[1778175867918,50.78,79898.47,0.0,0.98933,1e-05,1.48895]
[1778175868508,50.78,79898.47,0.0,0.98933,1e-05,1.48895]
[1778175868517,50.78,79897.42,0.0,0.98932,1e-05,1.49027]
[1778175870937,50.78,79894.28,0.0,0.98929,1e-05,1.49423]
[1778175871944,50.78,79887.86,0.0,0.98923,1e-05,1.50033]
[1778175873958,50.78,79886.14,0.0,0.98922,1e-05,1.50251]
[1778175875972,50.78,79883.55,0.0,0.98919,1e-05,1.50581]
[1778175877596,50.78,79883.55,0.0,0.98919,1e-05,1.50581]
[1778175877536,50.78,79877.6,0.0,0.98913,1e-05,1.51339]
[1778175877744,50.78,79877.6,0.0,0.98913,1e-05,1.51339]
[1778175878159,50.78,79878.24,0.0,0.98913,1e-05,1.51257]
[1778175880000,50.78,79875.5,0.0,0.9891,1e-05,1.51607]
[1778175885315,50.78,79875.88,0.0,0.98911,1e-05,1.51558]
[1778175886042,50.78,79873.17,0.0,0.98908,1e-05,1.51905]
[1778175890070,50.78,79875.46,0.0,0.9891,1e-05,1.51612]
[1778175895105,50.78,79875.17,0.0,0.9891,1e-05,1.51649]
[1778175897120,50.78,79873.25,0.0,0.98908,1e-05,1.51895]
[1778175898126,50.78,79875.05,0.0,0.9891,1e-05,1.51665]
[1778175903162,50.78,79877.55,0.0,0.98913,1e-05,1.51345]
[1778175904169,50.78,79882.07,0.0,0.98917,1e-05,1.50769]
[1778175905176,50.78,79888.37,0.0,0.98924,1e-05,1.49969]
[1778175906183,50.78,79893.27,0.0,0.98929,1e-05,1.49349]
[1778175907190,50.78,79898.64,0.0,0.98935,1e-05,1.48672]
[1778175909204,50.78,79899.48,0.0,0.98936,1e-05,1.48566]
[1778175911664,50.78,79903.76,0.0,0.9894,1e-05,1.48029]
[1778175912225,50.78,79906.02,0.0,0.98943,1e-05,1.47745]
[1778175912926,50.78,79906.02,0.0,0.98943,1e-05,1.47745]
[1778175913371,50.78,79906.02,0.0,0.98943,1e-05,1.47745]
[1778175913430,50.78,79905.86,0.0,0.98942,1e-05,1.47765]
[1778175915246,50.78,79907.08,0.0,0.98944,1e-05,1.47613]
[1778175916253,50.78,79909.11,0.0,0.98946,1e-05,1.47359]
[1778175920282,50.78,79913.61,0.0,0.9895,1e-05,1.46798]
[1778175921289,50.78,79915.62,0.0,0.98953,1e-05,1.46548]
[1778175924522,50.78,79914.07,0.0,0.98951,1e-05,1.4674]
[1778175925661,50.78,79914.07,0.0,0.98951,1e-05,1.4674]
[1778175925708,50.78,79914.41,0.0,0.98951,1e-05,1.46698]
[1778175926325,50.78,79916.74,0.0,0.98954,1e-05,1.46408]
[1778175928339,50.78,79912.55,0.0,0.98949,1e-05,1.4693]
[1778175929346,50.78,79910.51,0.0,0.98947,1e-05,1.47184]
[1778175932217,50.78,79910.9,0.0,0.98949,1e-05,1.46935]
[1778175932467,50.78,79910.9,0.0,0.98949,1e-05,1.46935]
[1778175932568,50.78,79909.69,0.0,0.98948,1e-05,1.47086]
[1778175933374,50.78,79908.52,0.0,0.98947,1e-05,1.47232]
[1778175934381,50.78,79906.27,0.0,0.98944,1e-05,1.47513]
[1778175937402,50.78,79908.19,0.0,0.98946,1e-05,1.47273]
[1778175939416,50.78,79905.79,0.0,0.98944,1e-05,1.47573]
[1778175940423,50.78,79904.46,0.0,0.98942,1e-05,1.4774]
[1778175940994,50.78,79904.46,0.0,0.98942,1e-05,1.4774]
[1778175941106,50.78,79904.46,0.0,0.98942,1e-05,1.4774]
[1778175941430,50.78,79901.24,0.0,0.98939,1e-05,1.48144]
[1778175942437,50.78,79895.7,0.0,0.98933,1e-05,1.4884]
[1778175943444,50.78,79892.28,0.0,0.9893,1e-05,1.49271]
[1778175944451,50.78,79889.39,0.0,0.98927,1e-05,1.49637]
[1778175945288,50.78,79889.39,0.0,0.98927,1e-05,1.49637]
[1778175945347,50.78,79889.39,0.0,0.98927,1e-05,1.49637]
[1778175947472,50.78,79896.28,0.0,0.98934,1e-05,1.48767]
[1778175948479,50.78,79900.57,0.0,0.98938,1e-05,1.48228]
[1778175949486,50.78,79904.09,0.0,0.98942,1e-05,1.47786]
[1778175949921,50.78,79904.09,0.0,0.98942,1e-05,1.47786]
[1778175950055,50.78,79904.09,0.0,0.98942,1e-05,1.47786]
[1778175950493,50.78,79905.74,0.0,0.98944,1e-05,1.4758]
[1778175955528,50.78,79906.55,0.0,0.98945,1e-05,1.47478]
[1778175956535,50.78,79908.49,0.0,0.98947,1e-05,1.47236]
[1778175957627,50.78,79908.49,0.0,0.98947,1e-05,1.47236]
[1778175957718,50.78,79909.71,0.0,0.98948,1e-05,1.47084]
[1778175957736,50.78,79909.71,0.0,0.98948,1e-05,1.47084]
[1778175961570,50.78,79908.22,0.0,0.98946,1e-05,1.4727]
[1778175962577,50.78,79905.77,0.0,0.98944,1e-05,1.47576]
[1778175963417,50.78,79905.77,0.0,0.98944,1e-05,1.47576]
[1778175963434,50.78,79905.77,0.0,0.98944,1e-05,1.47576]
[1778175963584,50.78,79912.04,0.0,0.9895,1e-05,1.46793]
[1778175967613,50.78,79915.16,0.0,0.98953,1e-05,1.46405]
[1778175968619,50.78,79918.2,0.0,0.98957,1e-05,1.46028]
[1778175969360,50.78,79918.2,0.0,0.98957,1e-05,1.46028]
[1778175969550,50.78,79918.2,0.0,0.98957,1e-05,1.46028]
[1778175974661,50.78,79917.85,0.0,0.98956,1e-05,1.46071]
[1778175979696,50.78,79915.07,0.0,0.98953,1e-05,1.46416]
[1778175981002,50.78,79915.72,0.0,0.98954,1e-05,1.46336]
[1778175981235,50.78,79915.72,0.0,0.98954,1e-05,1.46336]
[1778175981715,50.78,79917.6,0.0,0.98956,1e-05,1.46102]
[1778175982721,50.78,79922.6,0.0,0.98961,1e-05,1.45483]
[1778175983728,50.78,79921.17,0.0,0.9896,1e-05,1.4566]
[1778175984736,50.78,79915.92,0.0,0.98954,1e-05,1.46311]
[1778175985014,50.78,79915.92,0.0,0.98954,1e-05,1.46311]
[1778175985477,50.78,79915.92,0.0,0.98954,1e-05,1.46311]
[1778175985745,50.78,79917.85,0.0,0.98956,1e-05,1.46071]
[1778175988766,50.78,79916.34,0.0,0.98955,1e-05,1.46259]
[1778175992325,50.78,79916.09,0.0,0.98954,1e-05,1.4629]
[1778175992468,50.78,79916.09,0.0,0.98954,1e-05,1.4629]
[1778175992555,50.78,79911.14,0.0,0.98951,1e-05,1.46705]
[1778175992816,50.78,79909.17,0.0,0.98949,1e-05,1.46951]
[1778175993876,50.78,79905.65,0.0,0.98945,1e-05,1.4739]
[1778175994883,50.78,79903.51,0.0,0.98943,1e-05,1.47658]
[1778175998261,50.78,79902.72,0.0,0.98942,1e-05,1.47757]
[1778175998270,50.78,79902.72,0.0,0.98942,1e-05,1.47757]
[1778175999286,50.78,79903.07,0.0,0.98942,1e-05,1.47713]
[1778175999377,50.78,79904.77,0.0,0.98944,1e-05,1.475]
[1778176001638,50.78,79905.44,0.0,0.98945,1e-05,1.47417]
[1778176001663,50.78,79905.51,0.0,0.98945,1e-05,1.47408]
[1778176002939,50.78,79902.07,0.0,0.98941,1e-05,1.47838]
[1778176007974,50.78,79903.26,0.0,0.98942,1e-05,1.47689]
[1778176012439,50.78,79903.84,0.0,0.98943,1e-05,1.47617]
[1778176012503,50.78,79903.84,0.0,0.98943,1e-05,1.47617]
[1778176012696,50.78,79903.84,0.0,0.98943,1e-05,1.47617]
[1778176012836,50.78,79903.66,0.0,0.98943,1e-05,1.47639]
[1778176013010,50.78,79903.95,0.0,0.98943,1e-05,1.47603]
[1778176014282,50.78,79903.95,0.0,0.98943,1e-05,1.47603]
[1778176014328,50.78,79903.32,0.0,0.98943,1e-05,1.47682]
[1778176016140,50.78,79901.54,0.0,0.98941,1e-05,1.47905]
[1778176016214,50.78,79900.4,0.0,0.98939,1e-05,1.48048]
[1778176020059,50.78,79896.97,0.0,0.98936,1e-05,1.48479]
[1778176022051,50.78,79898.41,0.0,0.98937,1e-05,1.48298]
[1778176022307,50.78,79898.41,0.0,0.98937,1e-05,1.48298]
[1778176022335,50.78,79898.17,0.0,0.98937,1e-05,1.48328]
[1778176022919,50.78,79898.17,0.0,0.98937,1e-05,1.48328]
[1778176023386,50.78,79898.17,0.0,0.98937,1e-05,1.48328]
[1778176034286,50.78,79897.8,0.0,0.98937,1e-05,1.48374]
[1778176034377,50.78,79897.81,0.0,0.98937,1e-05,1.48373]
[1778176040690,50.78,79899.43,0.0,0.98938,1e-05,1.48169]
[1778176040780,50.78,79899.05,0.0,0.98938,1e-05,1.48217]
[1778176046243,50.78,79899.54,0.0,0.98939,1e-05,1.48156]
[1778176049267,50.78,79909.63,0.0,0.98949,1e-05,1.46894]
[1778176050273,50.78,79917.94,0.0,0.98958,1e-05,1.45861]
[1778176051280,50.78,79918.37,0.0,0.9896,1e-05,1.45608]
[1778176052287,50.78,79913.75,0.0,0.98955,1e-05,1.46181]
[1778176054141,50.78,79910.93,0.0,0.98952,1e-05,1.46532]
[1778176054319,50.78,79910.93,0.0,0.98952,1e-05,1.46532]
[1778176054485,50.78,79910.93,0.0,0.98952,1e-05,1.46532]
[1778176054646,50.78,79910.93,0.0,0.98952,1e-05,1.46532]
[1778176054732,50.78,79909.77,0.0,0.98951,1e-05,1.46676]
[1778176057322,50.78,79913.5,0.0,0.98955,1e-05,1.46212]
[1778176059328,50.78,79914.09,0.0,0.98955,1e-05,1.46139]
[1778176059462,50.78,79914.09,0.0,0.98955,1e-05,1.46139]
[1778176063364,50.78,79922.92,0.0,0.98964,1e-05,1.45046]
[1778176064277,50.78,79922.92,0.0,0.98964,1e-05,1.45046]
[1778176064304,50.78,79922.92,0.0,0.98964,1e-05,1.45046]
[1778176064608,50.78,79922.92,0.0,0.98964,1e-05,1.45046]
[1778176064793,50.78,79922.92,0.0,0.98964,1e-05,1.45046]
[1778176064813,50.78,79926.18,0.0,0.98968,1e-05,1.44644]
[1778176070413,50.78,79920.43,0.0,0.98962,1e-05,1.45354]
[1778176071854,50.78,79919.13,0.0,0.9896,1e-05,1.45514]
[1778176071949,50.78,79919.13,0.0,0.9896,1e-05,1.45514]
[1778176076652,50.78,79921.91,0.0,0.98963,1e-05,1.45171]
[1778176076667,50.78,79921.91,0.0,0.98963,1e-05,1.45171]
[1778176077169,50.78,79923.32,0.0,0.98965,1e-05,1.44997]
[1778176077344,50.78,79923.32,0.0,0.98965,1e-05,1.44997]
[1778176077462,50.78,79924.36,0.0,0.98966,1e-05,1.44868]
[1778176082499,50.78,79925.88,0.0,0.98967,1e-05,1.44681]
[1778176084513,50.78,79930.17,0.0,0.98972,1e-05,1.44154]
[1778176085609,50.78,79930.17,0.0,0.98972,1e-05,1.44154]
[1778176085708,50.78,79930.17,0.0,0.98972,1e-05,1.44154]
[1778176086527,50.78,79927.11,0.0,0.98968,1e-05,1.4453]
[1778176088541,50.78,79923.77,0.0,0.98965,1e-05,1.44941]
[1778176090133,50.78,79921.97,0.0,0.98963,1e-05,1.45163]
[1778176090195,50.78,79921.97,0.0,0.98963,1e-05,1.45163]
[1778176090753,50.78,79921.97,0.0,0.98963,1e-05,1.45163]
[1778176090767,50.78,79921.97,0.0,0.98963,1e-05,1.45163]
[1778176091562,50.78,79920.2,0.0,0.98961,1e-05,1.45382]
[1778176096599,50.78,79919.59,0.0,0.98961,1e-05,1.45457]
[1778176098438,50.78,79917.54,0.0,0.98959,1e-05,1.45711]
[1778176098552,50.78,79917.54,0.0,0.98959,1e-05,1.45711]
[1778176101634,50.78,79908.01,0.0,0.98949,1e-05,1.46895]
[1778176102641,50.78,79905.94,0.0,0.98947,1e-05,1.47154]
[1778176102927,50.78,79905.94,0.0,0.98947,1e-05,1.47154]
[1778176103060,50.78,79905.94,0.0,0.98947,1e-05,1.47154]
[1778176104284,50.78,79905.35,0.0,0.98946,1e-05,1.47227]
[1778176104407,50.78,79905.35,0.0,0.98946,1e-05,1.47227]
[1778176104655,50.78,79904.27,0.0,0.98945,1e-05,1.47362]
[1778176106669,50.78,79897.28,0.0,0.98938,1e-05,1.48238]
[1778176108216,50.78,79896.77,0.0,0.98937,1e-05,1.48302]
[1778176108291,50.78,79896.77,0.0,0.98937,1e-05,1.48302]
[1778176111705,50.78,79888.96,0.0,0.9893,1e-05,1.49084]
[1778176113118,50.78,79888.13,0.0,0.98929,1e-05,1.49189]
[1778176113467,50.78,79888.13,0.0,0.98929,1e-05,1.49189]
[1778176113719,50.78,79887.8,0.0,0.98929,1e-05,1.4923]
[1778176118754,50.78,79888.5,0.0,0.9893,1e-05,1.49142]
[1778176123789,50.78,79885.42,0.0,0.98927,1e-05,1.49531]
[1778176124255,50.78,79885.42,0.0,0.98927,1e-05,1.49531]
[1778176124361,50.78,79885.42,0.0,0.98927,1e-05,1.49531]
[1778176129589,50.78,79881.08,0.0,0.98922,1e-05,1.50081]
[1778176129676,50.78,79881.08,0.0,0.98922,1e-05,1.50081]
[1778176130107,50.78,79880.33,0.0,0.98921,1e-05,1.50176]
[1778176130249,50.78,79880.33,0.0,0.98921,1e-05,1.50176]
[1778176130838,50.78,79881.73,0.0,0.98923,1e-05,1.49999]
[1778176135881,50.78,79881.66,0.0,0.98923,1e-05,1.50008]
[1778176136887,50.78,79876.06,0.0,0.98917,1e-05,1.50719]
[1778176137266,50.78,79876.06,0.0,0.98917,1e-05,1.50719]
[1778176137336,50.78,79876.06,0.0,0.98917,1e-05,1.50719]
[1778176143527,50.78,79874.17,0.0,0.98915,1e-05,1.5096]
[1778176143541,50.78,79874.17,0.0,0.98915,1e-05,1.5096]
[1778176143573,50.78,79869.15,0.0,0.98909,1e-05,1.51602]
[1778176144837,50.78,79869.15,0.0,0.98909,1e-05,1.51602]
[1778176144863,50.78,79858.93,0.0,0.98898,1e-05,1.52914]
[1778176144968,50.78,79858.93,0.0,0.98898,1e-05,1.52914]
[1778176144987,50.78,79857.5,0.0,0.98897,1e-05,1.53098]
[1778176150986,50.78,79854.28,0.0,0.98893,1e-05,1.53514]
[1778176152926,50.78,79852.83,0.0,0.98892,1e-05,1.53702]
[1778176153021,50.78,79852.83,0.0,0.98892,1e-05,1.53702]
[1778176159042,50.78,79851.77,0.0,0.9889,1e-05,1.53839]
[1778176161056,50.78,79842.98,0.0,0.98881,1e-05,1.54981]
[1778176162875,50.78,79842.98,0.0,0.98881,1e-05,1.54981]
[1778176162888,50.78,79842.98,0.0,0.98881,1e-05,1.54981]
[1778176162896,50.78,79835.97,0.0,0.98873,1e-05,1.55896]
[1778176163476,50.78,79835.97,0.0,0.98873,1e-05,1.55896]
[1778176163550,50.78,79835.97,0.0,0.98873,1e-05,1.55896]
[1778176163601,50.78,79834.68,0.0,0.98872,1e-05,1.56065]
[1778176169911,50.78,79834.18,0.0,0.98871,1e-05,1.56131]
[1778176169983,50.78,79835.51,0.0,0.98873,1e-05,1.55957]
[1778176173140,50.78,79843.11,0.0,0.98882,1e-05,1.54756]
[1778176174002,50.78,79843.11,0.0,0.98882,1e-05,1.54756]
[1778176174014,50.78,79843.11,0.0,0.98882,1e-05,1.54756]
[1778176174463,50.78,79843.11,0.0,0.98882,1e-05,1.54756]
[1778176174730,50.78,79843.11,0.0,0.98882,1e-05,1.54756]
[1778176174831,50.78,79846.04,0.0,0.98886,1e-05,1.54375]
[1778176180189,50.78,79849.89,0.0,0.9889,1e-05,1.53876]
[1778176184442,50.78,79849.73,0.0,0.9889,1e-05,1.53897]
[1778176184595,50.78,79849.73,0.0,0.9889,1e-05,1.53897]
[1778176188866,50.78,79851.4,0.0,0.98891,1e-05,1.5368]
[1778176188879,50.78,79851.4,0.0,0.98891,1e-05,1.5368]
[1778176189253,50.78,79854.25,0.0,0.98894,1e-05,1.53312]
[1778176190141,50.78,79854.25,0.0,0.98894,1e-05,1.53312]
[1778176190479,50.78,79854.25,0.0,0.98894,1e-05,1.53312]
[1778176190580,50.78,79855.08,0.0,0.98895,1e-05,1.53205]
[1778176195114,50.78,79855.97,0.0,0.98896,1e-05,1.5309]
[1778176195125,50.78,79855.97,0.0,0.98896,1e-05,1.5309]
[1778176195263,50.78,79855.97,0.0,0.98896,1e-05,1.5309]
[1778176197310,50.78,79863.81,0.0,0.98905,1e-05,1.52081]
[1778176200331,50.78,79867.47,0.0,0.98909,1e-05,1.51612]
[1778176205815,50.78,79867.53,0.0,0.98909,1e-05,1.51604]
[1778176205908,50.78,79867.35,0.0,0.98909,1e-05,1.51627]
[1778176206006,50.78,79867.35,0.0,0.98909,1e-05,1.51627]
[1778176206962,50.78,79867.35,0.0,0.98909,1e-05,1.51627]
[1778176206972,50.78,79868.3,0.0,0.9891,1e-05,1.51506]
[1778176207636,50.78,79872.66,0.0,0.98914,1e-05,1.50949]
[1778176209388,50.78,79873.29,0.0,0.98915,1e-05,1.50868]
[1778176209396,50.78,79873.22,0.0,0.98915,1e-05,1.50877]
[1778176210403,50.78,79869.8,0.0,0.98911,1e-05,1.51314]
[1778176211232,50.78,79869.8,0.0,0.98911,1e-05,1.51314]
[1778176211410,50.78,79870.77,0.0,0.98912,1e-05,1.5119]
[1778176212426,50.78,79874.24,0.0,0.98916,1e-05,1.50747]
[1778176217460,50.78,79876.13,0.0,0.98918,1e-05,1.50507]
[1778176220575,50.78,79876.37,0.0,0.98918,1e-05,1.50476]
[1778176220658,50.78,79876.37,0.0,0.98918,1e-05,1.50476]
[1778176220698,50.78,79876.13,0.0,0.98918,1e-05,1.50507]
[1778176226525,50.78,79874.55,0.0,0.98916,1e-05,1.50708]
[1778176227532,50.78,79860.52,0.0,0.98901,1e-05,1.52504]
[1778176228540,50.78,79855.0,0.0,0.98895,1e-05,1.53215]
[1778176229547,50.78,79858.03,0.0,0.98899,1e-05,1.52824]
[1778176232568,50.78,79867.39,0.0,0.9891,1e-05,1.51418]
[1778176233575,50.78,79870.05,0.0,0.98913,1e-05,1.51078]
[1778176235589,50.78,79873.2,0.0,0.98916,1e-05,1.50676]
[1778176240624,50.78,79872.23,0.0,0.98915,1e-05,1.508]
[1778176241631,50.78,79876.38,0.0,0.9892,1e-05,1.50271]
[1778176243645,50.78,79880.46,0.0,0.98924,1e-05,1.49754]
[1778176245659,50.78,79883.11,0.0,0.98927,1e-05,1.49418]
[1778176247673,50.78,79887.12,0.0,0.98931,1e-05,1.48911]
[1778176251701,50.78,79891.38,0.0,0.98936,1e-05,1.48375]
[1778176256736,50.78,79891.45,0.0,0.98936,1e-05,1.48366]
[1778176259771,50.78,79894.54,0.0,0.98939,1e-05,1.47978]
[1778176260778,50.78,79900.89,0.0,0.98946,1e-05,1.47183]
[1778176263617,50.78,79902.6,0.0,0.98947,1e-05,1.46969]
[1778176263733,50.78,79902.6,0.0,0.98947,1e-05,1.46969]
[1778176263802,50.78,79905.48,0.0,0.9895,1e-05,1.4661]
[1778176264374,50.78,79905.48,0.0,0.9895,1e-05,1.4661]
[1778176264809,50.78,79904.63,0.0,0.98949,1e-05,1.46716]
[1778176266055,50.78,79904.63,0.0,0.98949,1e-05,1.46716]
[1778176266824,50.78,79905.15,0.0,0.9895,1e-05,1.46651]
[1778176270850,50.78,79906.12,0.0,0.98951,1e-05,1.4653]
[1778176271626,50.78,79905.81,0.0,0.98951,1e-05,1.46569]
[1778176272865,50.78,79910.75,0.0,0.98956,1e-05,1.45955]
[1778176274097,50.78,79910.76,0.0,0.98956,1e-05,1.45954]
[1778176274280,50.78,79910.76,0.0,0.98956,1e-05,1.45954]
[1778176274421,50.78,79910.76,0.0,0.98956,1e-05,1.45954]
[1778176274879,50.78,79910.88,0.0,0.98956,1e-05,1.45939]
[1778176278189,50.78,79910.07,0.0,0.98955,1e-05,1.46039]
[1778176278907,50.78,79912.41,0.0,0.98958,1e-05,1.45749]
[1778176281928,50.78,79916.24,0.0,0.98961,1e-05,1.45275]
[1778176282928,50.78,79916.24,0.0,0.98961,1e-05,1.45275]
[1778176282974,50.78,79916.24,0.0,0.98961,1e-05,1.45275]
[1778176284949,50.78,79923.62,0.0,0.98969,1e-05,1.44365]
[1778176285472,50.78,79923.62,0.0,0.98969,1e-05,1.44365]
[1778176285564,50.78,79923.62,0.0,0.98969,1e-05,1.44365]
[1778176285956,50.78,79925.14,0.0,0.98971,1e-05,1.44178]
[1778176289136,50.78,79926.47,0.0,0.98972,1e-05,1.44015]
[1778176289221,50.78,79926.47,0.0,0.98972,1e-05,1.44015]
[1778176295021,50.78,79928.45,0.0,0.98975,1e-05,1.43575]
[1778176297163,50.78,79929.12,0.0,0.98976,1e-05,1.43493]
[1778176297172,50.78,79929.12,0.0,0.98976,1e-05,1.43493]
[1778176297933,50.78,79929.12,0.0,0.98976,1e-05,1.43493]
[1778176298042,50.78,79929.0,0.0,0.98976,1e-05,1.43507]
[1778176298837,50.78,79929.0,0.0,0.98976,1e-05,1.43507]
[1778176299049,50.78,79922.62,0.0,0.98969,1e-05,1.4429]
[1778176300056,50.78,79916.99,0.0,0.98964,1e-05,1.44983]
[1778176301064,50.78,79913.72,0.0,0.9896,1e-05,1.45388]
[1778176303078,50.78,79907.01,0.0,0.98953,1e-05,1.4622]
[1778176307106,50.78,79909.52,0.0,0.98956,1e-05,1.45908]
[1778176307752,50.78,79909.52,0.0,0.98956,1e-05,1.45908]
[1778176307839,50.78,79909.52,0.0,0.98956,1e-05,1.45908]
[1778176310127,50.78,79891.86,0.0,0.98937,1e-05,1.48113]
[1778176311134,50.78,79888.84,0.0,0.98934,1e-05,1.48493]
[1778176312623,50.78,79888.84,0.0,0.98934,1e-05,1.48493]
[1778176312786,50.78,79888.84,0.0,0.98934,1e-05,1.48493]
[1778176312833,50.78,79886.26,0.0,0.98932,1e-05,1.48818]
[1778176313582,50.78,79886.26,0.0,0.98932,1e-05,1.48818]
[1778176313703,50.78,79886.26,0.0,0.98932,1e-05,1.48818]
[1778176316169,50.78,79890.33,0.0,0.98936,1e-05,1.48305]
[1778176317176,50.78,79892.84,0.0,0.98939,1e-05,1.4799]
[1778176321197,50.78,79892.28,0.0,0.98938,1e-05,1.4806]
[1778176321334,50.78,79892.28,0.0,0.98938,1e-05,1.4806]
[1778176321435,50.78,79891.2,0.0,0.98937,1e-05,1.48196]
[1778176322942,50.78,79891.2,0.0,0.98937,1e-05,1.48196]
[1778176323142,50.78,79891.49,0.0,0.98937,1e-05,1.48159]
[1778176327937,50.78,79892.28,0.0,0.98938,1e-05,1.4806]
[1778176327939,50.78,79893.57,0.0,0.98939,1e-05,1.47898]
[1778176328526,50.78,79893.57,0.0,0.98939,1e-05,1.47898]
[1778176328529,50.78,79897.41,0.0,0.98943,1e-05,1.47417]
[1778176329261,50.78,79894.5,0.0,0.9894,1e-05,1.47781]
[1778176330268,50.78,79891.35,0.0,0.98937,1e-05,1.48177]
[1778176332284,50.78,79886.44,0.0,0.98932,1e-05,1.48795]
[1778176333291,50.78,79883.05,0.0,0.98928,1e-05,1.49223]
[1778176334301,50.78,79876.19,0.0,0.98921,1e-05,1.50092]
[1778176336436,50.78,79876.14,0.0,0.98921,1e-05,1.50098]
[1778176336565,50.78,79876.14,0.0,0.98921,1e-05,1.50098]
[1778176337322,50.78,79879.95,0.0,0.98925,1e-05,1.49615]
[1778176338389,50.78,79879.95,0.0,0.98925,1e-05,1.49615]
[1778176338455,50.78,79879.95,0.0,0.98925,1e-05,1.49615]
[1778176338491,50.78,79880.73,0.0,0.98926,1e-05,1.49516]
[1778176344385,50.78,79880.75,0.0,0.98926,1e-05,1.49514]
[1778176344436,50.78,79880.83,0.0,0.98926,1e-05,1.49504]
[1778176346169,50.78,79881.48,0.0,0.98927,1e-05,1.49421]
[1778176346385,50.78,79880.22,0.0,0.98925,1e-05,1.49581]
[1778176347919,50.78,79880.22,0.0,0.98925,1e-05,1.49581]
[1778176347951,50.78,79879.56,0.0,0.98925,1e-05,1.49665]
[1778176348580,50.78,79879.56,0.0,0.98925,1e-05,1.49665]
[1778176348661,50.78,79879.54,0.0,0.98924,1e-05,1.49667]
[1778176350413,50.78,79883.47,0.0,0.98929,1e-05,1.4917]
[1778176355448,50.78,79886.63,0.0,0.98933,1e-05,1.48569]
[1778176357960,50.78,79887.18,0.0,0.98934,1e-05,1.485]
[1778176358022,50.78,79887.33,0.0,0.98934,1e-05,1.48481]
[1778176358486,50.78,79887.33,0.0,0.98934,1e-05,1.48481]
[1778176358568,50.78,79887.45,0.0,0.98934,1e-05,1.48466]
[1778176359329,50.78,79887.45,0.0,0.98934,1e-05,1.48466]
[1778176359476,50.78,79886.65,0.0,0.98933,1e-05,1.48566]
[1778176362497,50.78,79890.19,0.0,0.98937,1e-05,1.48121]
[1778176363565,50.78,79890.19,0.0,0.98937,1e-05,1.48121]
[1778176363581,50.78,79890.15,0.0,0.98937,1e-05,1.48126]
[1778176366525,50.78,79887.01,0.0,0.98934,1e-05,1.48521]
[1778176371563,50.78,79888.19,0.0,0.98935,1e-05,1.48372]
[1778176373268,50.78,79887.57,0.0,0.98934,1e-05,1.4845]
[1778176373409,50.78,79887.57,0.0,0.98934,1e-05,1.4845]
[1778176373961,50.78,79887.57,0.0,0.98934,1e-05,1.4845]
[1778176374027,50.78,79887.57,0.0,0.98934,1e-05,1.4845]
[1778176374051,50.78,79885.35,0.0,0.98932,1e-05,1.4873]
[1778176379616,50.78,79885.7,0.0,0.98932,1e-05,1.48686]
[1778176381630,50.78,79876.13,0.0,0.98922,1e-05,1.49896]
[1778176382538,50.78,79876.13,0.0,0.98922,1e-05,1.49896]
[1778176382697,50.78,79876.13,0.0,0.98922,1e-05,1.49896]
[1778176382772,50.78,79876.37,0.0,0.98923,1e-05,1.49866]
[1778176383370,50.78,79876.37,0.0,0.98923,1e-05,1.49866]
[1778176383432,50.78,79876.37,0.0,0.98923,1e-05,1.49866]
[1778176384651,50.78,79884.38,0.0,0.98931,1e-05,1.48852]
[1778176385786,50.78,79884.38,0.0,0.98931,1e-05,1.48852]
[1778176385870,50.78,79884.38,0.0,0.98931,1e-05,1.48852]
[1778176385943,50.78,79887.92,0.0,0.98935,1e-05,1.48406]
[1778176387620,50.78,79887.86,0.0,0.98935,1e-05,1.48414]
[1778176387755,50.78,79887.86,0.0,0.98935,1e-05,1.48414]
[1778176392707,50.78,79890.74,0.0,0.98938,1e-05,1.48052]
[1778176393619,50.78,79890.74,0.0,0.98938,1e-05,1.48052]
[1778176393732,50.78,79890.74,0.0,0.98938,1e-05,1.48052]
[1778176393766,50.78,79891.79,0.0,0.98939,1e-05,1.4792]
[1778176395069,50.78,79891.79,0.0,0.98939,1e-05,1.4792]
[1778176395128,50.78,79891.79,0.0,0.98939,1e-05,1.4792]
[1778176395143,50.78,79894.32,0.0,0.98941,1e-05,1.47603]
[1778176398750,50.78,79896.64,0.0,0.98944,1e-05,1.47312]
[1778176400437,50.78,79897.36,0.0,0.98945,1e-05,1.47222]
[1778176400462,50.78,79897.36,0.0,0.98945,1e-05,1.47222]
[1778176400770,50.78,79905.95,0.0,0.98954,1e-05,1.46152]
[1778176401777,50.78,79908.0,0.0,0.98956,1e-05,1.45897]
[1778176402276,50.78,79908.0,0.0,0.98956,1e-05,1.45897]
[1778176402346,50.78,79908.0,0.0,0.98956,1e-05,1.45897]
[1778176405806,50.78,79911.38,0.0,0.98959,1e-05,1.45478]
[1778176406817,50.78,79913.82,0.0,0.98962,1e-05,1.45176]
[1778176407837,50.78,79913.82,0.0,0.98962,1e-05,1.45176]
[1778176407975,50.78,79913.82,0.0,0.98962,1e-05,1.45176]
[1778176408024,50.78,79913.9,0.0,0.98962,1e-05,1.45166]
[1778176408620,50.78,79913.9,0.0,0.98962,1e-05,1.45166]
[1778176408690,50.78,79913.9,0.0,0.98962,1e-05,1.45166]
[1778176410845,50.78,79910.87,0.0,0.98959,1e-05,1.45541]
[1778176411852,50.78,79913.69,0.0,0.98963,1e-05,1.44993]
[1778176413090,50.78,79913.69,0.0,0.98963,1e-05,1.44993]
[1778176413206,50.78,79913.69,0.0,0.98963,1e-05,1.44993]
[1778176413168,50.78,79913.95,0.0,0.98963,1e-05,1.44961]
[1778176413866,50.78,79913.93,0.0,0.98963,1e-05,1.44964]
[1778176414469,50.78,79913.93,0.0,0.98963,1e-05,1.44964]
[1778176414529,50.78,79913.93,0.0,0.98963,1e-05,1.44964]
[1778176419420,50.78,79915.22,0.0,0.98965,1e-05,1.44804]
[1778176419908,50.78,79914.82,0.0,0.98964,1e-05,1.44854]
[1778176423289,50.78,79914.27,0.0,0.98964,1e-05,1.44922]
[1778176423936,50.78,79913.88,0.0,0.98963,1e-05,1.4497]
[1778176427941,50.78,79914.82,0.0,0.98964,1e-05,1.44854]
[1778176427964,50.78,79915.87,0.0,0.98965,1e-05,1.44724]
[1778176428539,50.78,79915.87,0.0,0.98965,1e-05,1.44724]
[1778176428971,50.78,79916.72,0.0,0.98966,1e-05,1.4462]
[1778176429978,50.78,79921.97,0.0,0.98971,1e-05,1.43974]
[1778176432999,50.78,79923.9,0.0,0.98973,1e-05,1.43737]
[1778176439041,50.78,79924.09,0.0,0.98974,1e-05,1.43714]
[1778176439935,50.78,79924.09,0.0,0.98974,1e-05,1.43714]
[1778176440079,50.78,79924.09,0.0,0.98974,1e-05,1.43714]
[1778176440989,50.78,79924.39,0.0,0.98974,1e-05,1.43677]
[1778176441003,50.78,79924.39,0.0,0.98974,1e-05,1.43677]
[1778176441193,50.78,79924.25,0.0,0.98974,1e-05,1.43694]
[1778176444076,50.78,79929.03,0.0,0.98979,1e-05,1.43109]
[1778176446128,50.78,79929.24,0.0,0.98979,1e-05,1.43083]
[1778176446210,50.78,79929.24,0.0,0.98979,1e-05,1.43083]
[1778176446204,50.78,79930.21,0.0,0.9898,1e-05,1.42965]
[1778176446640,50.78,79930.21,0.0,0.9898,1e-05,1.42965]
[1778176446702,50.78,79930.21,0.0,0.9898,1e-05,1.42965]
[1778176447097,50.78,79931.49,0.0,0.98981,1e-05,1.42809]
[1778176451126,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176451486,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176451600,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176451731,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176451836,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176451985,50.78,79929.79,0.0,0.98979,1e-05,1.43016]
[1778176452133,50.78,79930.47,0.0,0.9898,1e-05,1.42933]
[1778176458175,50.78,79930.28,0.0,0.9898,1e-05,1.42956]
[1778176459412,50.78,79929.97,0.0,0.9898,1e-05,1.42994]
[1778176460189,50.78,79930.74,0.0,0.9898,1e-05,1.429]
[1778176461196,50.78,79932.17,0.0,0.98982,1e-05,1.42726]
[1778176462203,50.78,79934.18,0.0,0.98984,1e-05,1.42481]
[1778176463210,50.78,79932.73,0.0,0.98982,1e-05,1.42658]
[1778176464217,50.78,79939.1,0.0,0.98989,1e-05,1.41883]
[1778176464332,50.78,79939.1,0.0,0.98989,1e-05,1.41883]
[1778176465224,50.78,79944.17,0.0,0.98994,1e-05,1.41269]
[1778176471266,50.78,79943.9,0.0,0.98995,1e-05,1.41107]
[1778176474297,50.78,79940.52,0.0,0.98992,1e-05,1.41515]
[1778176475544,50.78,79940.52,0.0,0.98992,1e-05,1.41515]
[1778176478027,50.78,79941.5,0.0,0.98993,1e-05,1.41397]
[1778176478092,50.78,79941.5,0.0,0.98993,1e-05,1.41397]
[1778176483360,50.78,79942.52,0.0,0.98994,1e-05,1.41273]
[1778176487868,50.78,79941.9,0.0,0.98993,1e-05,1.41348]
[1778176487993,50.78,79941.9,0.0,0.98993,1e-05,1.41348]
[1778176491902,50.78,79941.14,0.0,0.98992,1e-05,1.4144]
[1778176491942,50.78,79941.14,0.0,0.98992,1e-05,1.4144]
[1778176491993,50.78,79935.19,0.0,0.98986,1e-05,1.42162]
[1778176493432,50.78,79937.99,0.0,0.98989,1e-05,1.41822]
[1778176495446,50.78,79934.0,0.0,0.98985,1e-05,1.42306]
[1778176496566,50.78,79934.0,0.0,0.98985,1e-05,1.42306]
[1778176496598,50.78,79934.0,0.0,0.98985,1e-05,1.42306]
[1778176500481,50.78,79936.81,0.0,0.98988,1e-05,1.41965]
[1778176502306,50.78,79936.81,0.0,0.98988,1e-05,1.41965]
[1778176501488,50.78,79944.68,0.0,0.98996,1e-05,1.41012]
[1778176502378,50.78,79944.68,0.0,0.98996,1e-05,1.41012]
[1778176502541,50.78,79944.68,0.0,0.98996,1e-05,1.41012]
[1778176502642,50.78,79947.18,0.0,0.98998,1e-05,1.40711]
[1778176503502,50.78,79951.63,0.0,0.99003,1e-05,1.40175]
[1778176504509,50.78,79955.84,0.0,0.99007,1e-05,1.3967]
[1778176505516,50.78,79963.43,0.0,0.99014,1e-05,1.38764]
[1778176507530,50.78,79960.42,0.0,0.99011,1e-05,1.39123]
[1778176508537,50.78,79962.64,0.0,0.99014,1e-05,1.38858]
[1778176509956,50.78,79962.64,0.0,0.99014,1e-05,1.38858]
[1778176510031,50.78,79962.64,0.0,0.99014,1e-05,1.38858]
[1778176510129,50.78,79965.93,0.0,0.99017,1e-05,1.38466]
[1778176512566,50.78,79968.01,0.0,0.99019,1e-05,1.38219]
[1778176514580,50.78,79972.94,0.0,0.99024,1e-05,1.37635]
[1778176515906,50.78,79972.94,0.0,0.99024,1e-05,1.37635]
[1778176515921,50.78,79972.94,0.0,0.99024,1e-05,1.37635]
[1778176516008,50.78,79974.5,0.0,0.99025,1e-05,1.3745]
[1778176517601,50.78,79977.45,0.0,0.99028,1e-05,1.37102]
[1778176518609,50.78,79976.11,0.0,0.99027,1e-05,1.3726]
[1778176520205,50.78,79976.11,0.0,0.99027,1e-05,1.3726]
[1778176520264,50.78,79976.11,0.0,0.99027,1e-05,1.3726]
[1778176526665,50.78,79975.96,0.0,0.99027,1e-05,1.37278]
[1778176527725,50.78,79975.96,0.0,0.99027,1e-05,1.37278]
[1778176527791,50.78,79975.96,0.0,0.99027,1e-05,1.37278]
[1778176528679,50.78,79984.7,0.0,0.99035,1e-05,1.36249]
[1778176530693,50.78,79984.76,0.0,0.99035,1e-05,1.36242]
[1778176533256,50.78,79985.01,0.0,0.99037,1e-05,1.36022]
[1778176533343,50.78,79985.01,0.0,0.99037,1e-05,1.36022]
[1778176538742,50.78,79983.87,0.0,0.99036,1e-05,1.36156]
[1778176539258,50.78,79979.06,0.0,0.99031,1e-05,1.36721]
[1778176539758,50.78,79975.14,0.0,0.99027,1e-05,1.37183]
[1778176540611,50.78,79975.14,0.0,0.99027,1e-05,1.37183]
[1778176540737,50.78,79975.14,0.0,0.99027,1e-05,1.37183]
[1778176545800,50.78,79976.15,0.0,0.99028,1e-05,1.37064]
[1778176547376,50.78,79976.15,0.0,0.99028,1e-05,1.37064]
[1778176546807,50.78,79973.2,0.0,0.99025,1e-05,1.37412]
[1778176547409,50.78,79973.2,0.0,0.99025,1e-05,1.37412]
[1778176553133,50.78,79973.34,0.0,0.99025,1e-05,1.37396]
[1778176554194,50.78,79972.94,0.0,0.99025,1e-05,1.37443]
[1778176554209,50.78,79972.94,0.0,0.99025,1e-05,1.37443]
[1778176554295,50.78,79967.12,0.0,0.99019,1e-05,1.38132]
[1778176557884,50.78,79969.89,0.0,0.99022,1e-05,1.37804]
[1778176559084,50.78,79969.89,0.0,0.99022,1e-05,1.37804]
[1778176559210,50.78,79969.89,0.0,0.99022,1e-05,1.37804]
[1778176563844,50.78,79968.74,0.0,0.99021,1e-05,1.3794]
[1778176563911,50.78,79968.74,0.0,0.99021,1e-05,1.3794]
[1778176563932,50.78,79970.11,0.0,0.99022,1e-05,1.37778]
[1778176567961,50.78,79970.22,0.0,0.99022,1e-05,1.37765]
[1778176568744,50.78,79970.22,0.0,0.99022,1e-05,1.37765]
[1778176568968,50.78,79971.03,0.0,0.99023,1e-05,1.37669]
[1778176569975,50.78,79972.33,0.0,0.99024,1e-05,1.37515]
[1778176571989,50.78,79971.04,0.0,0.99023,1e-05,1.37668]
[1778176575010,50.78,79969.93,0.0,0.99022,1e-05,1.37799]
[1778176579276,50.78,79968.27,0.0,0.9902,1e-05,1.37996]
[1778176580387,50.78,79964.67,0.0,0.99017,1e-05,1.38423]
[1778176580649,50.78,79964.67,0.0,0.99017,1e-05,1.38423]
[1778176580776,50.78,79964.67,0.0,0.99017,1e-05,1.38423]
[1778176583068,50.78,79966.9,0.0,0.99019,1e-05,1.38158]
[1778176586089,50.78,79962.99,0.0,0.99015,1e-05,1.38623]
[1778176587153,50.78,79962.99,0.0,0.99015,1e-05,1.38623]
[1778176587273,50.78,79962.99,0.0,0.99015,1e-05,1.38623]
[1778176587374,50.78,79956.34,0.0,0.99009,1e-05,1.39417]
[1778176590117,50.78,79950.31,0.0,0.99003,1e-05,1.4014]
[1778176592159,50.78,79984.79,0.0,0.99038,1e-05,1.35857]
[1778176593088,50.78,79984.79,0.0,0.99038,1e-05,1.35857]
[1778176593164,50.78,80030.93,0.0,0.99081,1e-05,1.30542]
[1778176593830,50.78,80030.93,0.0,0.99081,1e-05,1.30542]
[1778176594167,50.78,80033.88,0.0,0.99084,1e-05,1.30208]
[1778176597221,50.78,80062.96,0.0,0.9911,1e-05,1.26955]
[1778176598219,50.78,80059.5,0.0,0.99107,1e-05,1.27338]
[1778176599226,50.78,80061.64,0.0,0.99109,1e-05,1.27101]
[1778176600237,50.78,80076.91,0.0,0.99123,1e-05,1.25418]
[1778176602251,50.78,80085.17,0.0,0.9913,1e-05,1.24515]
[1778176604265,50.78,80069.06,0.0,0.99116,1e-05,1.26281]
[1778176605272,50.78,80062.5,0.0,0.9911,1e-05,1.27006]
[1778176606279,50.78,80053.27,0.0,0.99102,1e-05,1.28031]
[1778176607286,50.78,80047.89,0.0,0.99097,1e-05,1.28632]
[1778176608293,50.78,80038.97,0.0,0.99089,1e-05,1.29634]
[1778176609301,50.78,80031.47,0.0,0.99082,1e-05,1.30481]
[1778176611314,50.78,80016.4,0.0,0.99068,1e-05,1.32197]
[1778176615347,50.78,80017.26,0.0,0.99069,1e-05,1.32099]
[1778176620382,50.78,80018.88,0.0,0.9907,1e-05,1.31913]
[1778176622396,50.78,80029.0,0.0,0.99079,1e-05,1.30761]
[1778176623441,50.78,80039.52,0.0,0.99089,1e-05,1.29572]
[1778176624437,50.78,80058.16,0.0,0.99106,1e-05,1.27487]
[1778176625444,50.78,80068.85,0.0,0.99116,1e-05,1.26304]
[1778176626457,50.78,80072.08,0.0,0.99119,1e-05,1.25948]
[1778176627461,50.78,80081.85,0.0,0.99127,1e-05,1.24878]
[1778176628470,50.78,80082.54,0.0,0.99128,1e-05,1.24802]
[1778176631490,50.78,80072.72,0.0,0.99119,1e-05,1.25878]
[1778176636527,50.78,80070.34,0.0,0.99117,1e-05,1.2614]
[1778176641562,50.78,80071.34,0.0,0.99118,1e-05,1.2603]
[1778176643576,50.78,80083.74,0.0,0.99129,1e-05,1.24671]
[1778176644583,50.78,80081.68,0.0,0.99127,1e-05,1.24896]
[1778176649618,50.78,80083.72,0.0,0.99129,1e-05,1.24673]
[1778176651632,50.78,80072.63,0.0,0.9912,1e-05,1.25707]
[1778176652639,50.78,80067.32,0.0,0.99116,1e-05,1.26291]
[1778176654654,50.78,80080.79,0.0,0.99128,1e-05,1.24814]
[1778176655660,50.78,80079.0,0.0,0.99126,1e-05,1.25009]
[1778176658681,50.78,80069.92,0.0,0.99118,1e-05,1.26005]
[1778176663717,50.78,80069.81,0.0,0.99118,1e-05,1.26017]
[1778176665731,50.78,80080.81,0.0,0.99128,1e-05,1.24811]
[1778176670767,50.78,80072.15,0.0,0.9912,1e-05,1.2576]
[1778176675802,50.78,80079.0,0.0,0.99126,1e-05,1.25009]
[1778176680837,50.78,80078.63,0.0,0.99126,1e-05,1.2505]
[1778176685872,50.78,80076.3,0.0,0.99124,1e-05,1.25305]
[1778176690907,50.78,80071.86,0.0,0.9912,1e-05,1.25792]
[1778176693830,50.78,80071.2,0.0,0.99119,1e-05,1.25864]
[1778176693948,50.78,80071.2,0.0,0.99119,1e-05,1.25864]
[1778176694272,50.78,80071.98,0.0,0.9912,1e-05,1.25779]
[1778176694935,50.78,80077.13,0.0,0.99124,1e-05,1.25214]
[1778176696165,50.78,80077.13,0.0,0.99124,1e-05,1.25214]
[1778176696253,50.78,80087.6,0.0,0.99134,1e-05,1.24072]
[1778176696949,50.78,80094.64,0.0,0.9914,1e-05,1.23309]
[1778176697660,50.78,80094.64,0.0,0.9914,1e-05,1.23309]
[1778176697896,50.78,80094.64,0.0,0.9914,1e-05,1.23309]
[1778176698459,50.78,80094.64,0.0,0.9914,1e-05,1.23309]
[1778176698531,50.78,80094.64,0.0,0.9914,1e-05,1.23309]
[1778176698558,50.78,80094.97,0.0,0.9914,1e-05,1.23273]
[1778176703998,50.78,80099.33,0.0,0.99144,1e-05,1.22803]
[1778176706012,50.78,80103.08,0.0,0.99147,1e-05,1.224]
[1778176706695,50.78,80103.08,0.0,0.99147,1e-05,1.224]
[1778176706783,50.78,80103.08,0.0,0.99147,1e-05,1.224]
[1778176707019,50.78,80103.64,0.0,0.99147,1e-05,1.2234]
[1778176707684,50.78,80103.64,0.0,0.99147,1e-05,1.2234]
[1778176707809,50.78,80103.64,0.0,0.99147,1e-05,1.2234]
[1778176713061,50.78,80106.43,0.0,0.99151,1e-05,1.21863]
[1778176714560,50.78,80106.43,0.0,0.99151,1e-05,1.21863]
[1778176714718,50.78,80105.89,0.0,0.99151,1e-05,1.21921]
[1778176714827,50.78,80105.89,0.0,0.99151,1e-05,1.21921]
[1778176714919,50.78,80105.89,0.0,0.99151,1e-05,1.21921]
[1778176715070,50.78,80105.89,0.0,0.99151,1e-05,1.21921]
[1778176715075,50.78,80105.09,0.0,0.9915,1e-05,1.22007]
[1778176720110,50.78,80106.35,0.0,0.99151,1e-05,1.21872]
[1778176722516,50.78,80106.44,0.0,0.99151,1e-05,1.21862]
[1778176722566,50.78,80106.75,0.0,0.99151,1e-05,1.21829]
[1778176722652,50.78,80106.75,0.0,0.99151,1e-05,1.21829]
[1778176723286,50.78,80106.75,0.0,0.99151,1e-05,1.21829]
[1778176723333,50.78,80106.75,0.0,0.99151,1e-05,1.21829]
[1778176723387,50.78,80104.4,0.0,0.99149,1e-05,1.22081]
[1778176729131,50.78,80106.95,0.0,0.99152,1e-05,1.21808]
[1778176729242,50.78,80106.95,0.0,0.99152,1e-05,1.21808]
[1778176729328,50.78,80105.83,0.0,0.99151,1e-05,1.21928]
[1778176730180,50.78,80109.7,0.0,0.99154,1e-05,1.21514]
[1778176730779,50.78,80109.7,0.0,0.99154,1e-05,1.21514]
[1778176730891,50.78,80109.7,0.0,0.99154,1e-05,1.21514]
[1778176734470,50.78,80109.44,0.0,0.99154,1e-05,1.21542]
[1778176734500,50.78,80110.05,0.0,0.99154,1e-05,1.21476]
[1778176735063,50.78,80110.05,0.0,0.99154,1e-05,1.21476]
[1778176735215,50.78,80108.88,0.0,0.99153,1e-05,1.21601]
[1778176738289,50.78,80109.37,0.0,0.99154,1e-05,1.21549]
[1778176739482,50.78,80109.37,0.0,0.99154,1e-05,1.21549]
[1778176739551,50.78,80109.3,0.0,0.99154,1e-05,1.21556]
[1778176741094,50.78,80109.15,0.0,0.99153,1e-05,1.21573]
[1778176741310,50.78,80109.72,0.0,0.99154,1e-05,1.21512]
[1778176744461,50.78,80110.78,0.0,0.99155,1e-05,1.21398]
[1778176744506,50.78,80110.32,0.0,0.99154,1e-05,1.21448]
[1778176747359,50.78,80110.13,0.0,0.99154,1e-05,1.21468]
[1778176747440,50.78,80109.53,0.0,0.99154,1e-05,1.21532]
[1778176747918,50.78,80109.53,0.0,0.99154,1e-05,1.21532]
[1778176748368,50.78,80110.14,0.0,0.99154,1e-05,1.21467]
[1778176752394,50.78,80115.89,0.0,0.99159,1e-05,1.20854]
[1778176753307,50.78,80115.89,0.0,0.99159,1e-05,1.20854]
[1778176753401,50.78,80115.97,0.0,0.99159,1e-05,1.20846]
[1778176757431,50.78,80122.8,0.0,0.99165,1e-05,1.20122]
[1778176758438,50.78,80126.99,0.0,0.99169,1e-05,1.19679]
[1778176760020,50.78,80126.16,0.0,0.99168,1e-05,1.19767]
[1778176760083,50.78,80126.16,0.0,0.99168,1e-05,1.19767]
[1778176762519,50.78,80125.91,0.0,0.99168,1e-05,1.19793]
[1778176762593,50.78,80127.28,0.0,0.99169,1e-05,1.19648]
[1778176762664,50.78,80127.28,0.0,0.99169,1e-05,1.19648]
[1778176763473,50.78,80128.87,0.0,0.9917,1e-05,1.19481]
[1778176764482,50.78,80133.67,0.0,0.99174,1e-05,1.18976]
[1778176766494,50.78,80129.3,0.0,0.99171,1e-05,1.19436]
[1778176767501,50.78,80121.4,0.0,0.99164,1e-05,1.2027]
[1778176767963,50.78,80121.4,0.0,0.99164,1e-05,1.2027]
[1778176768632,50.78,80121.4,0.0,0.99164,1e-05,1.2027]
[1778176768508,50.78,80119.06,0.0,0.99162,1e-05,1.20518]
[1778176769516,50.78,80109.16,0.0,0.99153,1e-05,1.21571]
[1778176770523,50.78,80094.9,0.0,0.99141,1e-05,1.23103]
[1778176771530,50.78,80090.84,0.0,0.99139,1e-05,1.23363]
[1778176776569,50.78,80090.51,0.0,0.99138,1e-05,1.23399]
[1778176778583,50.78,80084.57,0.0,0.99133,1e-05,1.24043]
[1778176781604,50.78,80090.16,0.0,0.99138,1e-05,1.23437]
[1778176782263,50.78,80090.16,0.0,0.99138,1e-05,1.23437]
[1778176782274,50.78,80090.16,0.0,0.99138,1e-05,1.23437]
[1778176782612,50.78,80091.4,0.0,0.99139,1e-05,1.23303]
[1778176782932,50.78,80091.4,0.0,0.99139,1e-05,1.23303]
[1778176783069,50.78,80091.4,0.0,0.99139,1e-05,1.23303]
[1778176787646,50.78,80086.45,0.0,0.99135,1e-05,1.23839]
[1778176789155,50.78,80085.36,0.0,0.99134,1e-05,1.23957]
[1778176789242,50.78,80085.36,0.0,0.99134,1e-05,1.23957]
[1778176789571,50.78,80085.36,0.0,0.99134,1e-05,1.23957]
[1778176789660,50.78,80085.5,0.0,0.99134,1e-05,1.23942]
[1778176789821,50.78,80085.5,0.0,0.99134,1e-05,1.23942]
[1778176792683,50.78,80089.42,0.0,0.99138,1e-05,1.23517]
[1778176793511,50.78,80089.42,0.0,0.99138,1e-05,1.23517]
[1778176793690,50.78,80091.3,0.0,0.99139,1e-05,1.23314]
[1778176793768,50.78,80091.3,0.0,0.99139,1e-05,1.23314]
[1778176794583,50.78,80091.3,0.0,0.99139,1e-05,1.23314]
[1778176794659,50.78,80091.3,0.0,0.99139,1e-05,1.23314]
[1778176794743,50.78,80091.3,0.0,0.99139,1e-05,1.23314]
[1778176794801,50.78,80096.6,0.0,0.99144,1e-05,1.22742]
[1778176799940,50.78,80095.35,0.0,0.99143,1e-05,1.22876]
[1778176800049,50.78,80095.35,0.0,0.99143,1e-05,1.22876]
[1778176800211,50.78,80095.35,0.0,0.99143,1e-05,1.22876]
[1778176800296,50.78,80095.35,0.0,0.99143,1e-05,1.22876]
[1778176800382,50.78,80095.96,0.0,0.99143,1e-05,1.22811]
[1778176801746,50.78,80110.31,0.0,0.99156,1e-05,1.21272]
[1778176802762,50.78,80096.16,0.0,0.99143,1e-05,1.22789]
[1778176803765,50.78,80087.9,0.0,0.99136,1e-05,1.23682]
[1778176804772,50.78,80077.25,0.0,0.99127,1e-05,1.24841]
[1778176805781,50.78,80083.16,0.0,0.99132,1e-05,1.24196]
[1778176806789,50.78,80091.62,0.0,0.99139,1e-05,1.23279]
[1778176808000,50.78,80091.62,0.0,0.99139,1e-05,1.23279]
[1778176808125,50.78,80091.62,0.0,0.99139,1e-05,1.23279]
[1778176808551,50.78,80091.62,0.0,0.99139,1e-05,1.23279]
[1778176808632,50.78,80091.62,0.0,0.99139,1e-05,1.23279]
[1778176808655,50.78,80090.7,0.0,0.99139,1e-05,1.23378]
[1778176809817,50.78,80099.11,0.0,0.99146,1e-05,1.22472]
[1778176810824,50.78,80092.11,0.0,0.9914,1e-05,1.23226]
[1778176812443,50.78,80092.11,0.0,0.9914,1e-05,1.23226]
[1778176812484,50.78,80092.11,0.0,0.9914,1e-05,1.23226]
[1778176812636,50.78,80085.98,0.0,0.99135,1e-05,1.2389]
[1778176813555,50.78,80085.98,0.0,0.99135,1e-05,1.2389]
[1778176813600,50.78,80089.33,0.0,0.99137,1e-05,1.23527]
[1778176813869,50.78,80089.33,0.0,0.99137,1e-05,1.23527]
[1778176813945,50.78,80096.13,0.0,0.99143,1e-05,1.22792]
[1778176818583,50.78,80095.37,0.0,0.99143,1e-05,1.22874]
[1778176818627,50.78,80089.75,0.0,0.99138,1e-05,1.23481]
[1778176818771,50.78,80089.75,0.0,0.99138,1e-05,1.23481]
[1778176819114,50.78,80089.75,0.0,0.99138,1e-05,1.23481]
[1778176819133,50.78,80089.75,0.0,0.99138,1e-05,1.23481]
[1778176819211,50.78,80089.22,0.0,0.99137,1e-05,1.23539]
[1778176823917,50.78,80097.51,0.0,0.99145,1e-05,1.22644]
[1778176824924,50.78,80107.94,0.0,0.99154,1e-05,1.21525]
[1778176825931,50.78,80116.34,0.0,0.99161,1e-05,1.20631]
[1778176827169,50.78,80116.34,0.0,0.99161,1e-05,1.20631]
[1778176827234,50.78,80116.34,0.0,0.99161,1e-05,1.20631]
[1778176827523,50.78,80116.34,0.0,0.99161,1e-05,1.20631]
[1778176827582,50.78,80116.34,0.0,0.99161,1e-05,1.20631]
[1778176827616,50.78,80117.27,0.0,0.99162,1e-05,1.20532]
[1778176832909,50.78,80118.06,0.0,0.99163,1e-05,1.20273]
[1778176832994,50.78,80118.06,0.0,0.99163,1e-05,1.20273]
[1778176833083,50.78,80119.2,0.0,0.99164,1e-05,1.20152]
[1778176833980,50.78,80119.2,0.0,0.99164,1e-05,1.20152]
[1778176834045,50.78,80119.2,0.0,0.99164,1e-05,1.20152]
[1778176834132,50.78,80122.4,0.0,0.99167,1e-05,1.19814]
[1778176838178,50.78,80124.05,0.0,0.99169,1e-05,1.1964]
[1778176838298,50.78,80124.05,0.0,0.99169,1e-05,1.1964]
[1778176838576,50.78,80124.05,0.0,0.99169,1e-05,1.1964]
[1778176838645,50.78,80124.05,0.0,0.99169,1e-05,1.1964]
[1778176838731,50.78,80120.56,0.0,0.99166,1e-05,1.20008]
[1778176839519,50.78,80125.72,0.0,0.9917,1e-05,1.19464]
[1778176840029,50.78,80132.7,0.0,0.99176,1e-05,1.1873]
[1778176843677,50.78,80131.64,0.0,0.99175,1e-05,1.18842]
[1778176843740,50.78,80129.36,0.0,0.99173,1e-05,1.19081]
[1778176843843,50.78,80129.36,0.0,0.99173,1e-05,1.19081]
[1778176843900,50.78,80129.36,0.0,0.99173,1e-05,1.19081]
[1778176844256,50.78,80129.36,0.0,0.99173,1e-05,1.19081]
[1778176844357,50.78,80130.73,0.0,0.99174,1e-05,1.18937]
[1778176846072,50.78,80134.51,0.0,0.99177,1e-05,1.18541]
[1778176848085,50.78,80149.35,0.0,0.9919,1e-05,1.16996]
[1778176849092,50.78,80153.43,0.0,0.99193,1e-05,1.16575]
[1778176850272,50.78,80153.43,0.0,0.99193,1e-05,1.16575]
[1778176850347,50.78,80153.43,0.0,0.99193,1e-05,1.16575]
[1778176850438,50.78,80153.69,0.0,0.99193,1e-05,1.16548]
[1778176854297,50.78,80151.34,0.0,0.99191,1e-05,1.16791]
[1778176854426,50.78,80151.34,0.0,0.99191,1e-05,1.16791]
[1778176855155,50.78,80162.47,0.0,0.992,1e-05,1.15645]
[1778176856154,50.78,80168.84,0.0,0.99206,1e-05,1.14994]
[1778176857158,50.78,80156.09,0.0,0.99195,1e-05,1.16301]
[1778176858165,50.78,80152.29,0.0,0.99192,1e-05,1.16693]
[1778176860179,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861019,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861029,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861161,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861315,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861400,50.78,80143.32,0.0,0.99185,1e-05,1.17622]
[1778176861499,50.78,80138.59,0.0,0.99181,1e-05,1.18115]
[1778176862197,50.78,80142.9,0.0,0.99184,1e-05,1.17666]
[1778176863205,50.78,80152.9,0.0,0.99193,1e-05,1.1663]
[1778176864212,50.78,80153.76,0.0,0.99193,1e-05,1.16541]
[1778176866627,50.78,80152.75,0.0,0.99192,1e-05,1.16645]
[1778176866877,50.78,80152.94,0.0,0.99193,1e-05,1.16625]
[1778176867566,50.78,80152.94,0.0,0.99193,1e-05,1.16625]
[1778176867577,50.78,80152.94,0.0,0.99193,1e-05,1.16625]
[1778176867632,50.78,80151.34,0.0,0.99191,1e-05,1.16791]
[1778176868240,50.78,80145.73,0.0,0.99187,1e-05,1.17372]
[1778176869248,50.78,80134.61,0.0,0.99177,1e-05,1.1853]
[1778176870254,50.78,80130.6,0.0,0.99174,1e-05,1.18951]
[1778176871261,50.78,80127.09,0.0,0.99171,1e-05,1.1932]
[1778176872162,50.78,80127.09,0.0,0.99171,1e-05,1.1932]
[1778176872303,50.78,80127.09,0.0,0.99171,1e-05,1.1932]
[1778176875290,50.78,80131.3,0.0,0.99175,1e-05,1.18877]
[1778176876297,50.78,80136.2,0.0,0.99179,1e-05,1.18364]
[1778176877304,50.78,80143.03,0.0,0.99184,1e-05,1.17652]
[1778176877842,50.78,80143.03,0.0,0.99184,1e-05,1.17652]
[1778176877958,50.78,80143.03,0.0,0.99184,1e-05,1.17652]
[1778176878320,50.78,80143.03,0.0,0.99184,1e-05,1.17652]
[1778176878429,50.78,80143.03,0.0,0.99184,1e-05,1.17652]
[1778176878530,50.78,80147.57,0.0,0.99188,1e-05,1.17181]
[1778176880325,50.78,80150.68,0.0,0.99191,1e-05,1.16859]
[1778176882339,50.78,80147.3,0.0,0.99188,1e-05,1.17209]
[1778176883336,50.78,80147.3,0.0,0.99188,1e-05,1.17209]
[1778176883506,50.78,80147.3,0.0,0.99188,1e-05,1.17209]
[1778176883520,50.78,80146.79,0.0,0.99188,1e-05,1.17262]
[1778176884537,50.78,80146.79,0.0,0.99188,1e-05,1.17262]
[1778176884604,50.78,80143.11,0.0,0.99184,1e-05,1.17644]
[1778176884939,50.78,80143.11,0.0,0.99184,1e-05,1.17644]
[1778176886367,50.78,80140.02,0.0,0.99182,1e-05,1.17966]
[1778176887770,50.78,80140.02,0.0,0.99182,1e-05,1.17966]
[1778176887777,50.78,80140.02,0.0,0.99182,1e-05,1.17966]
[1778176888176,50.78,80139.87,0.0,0.99182,1e-05,1.17981]
[1778176888286,50.78,80139.87,0.0,0.99182,1e-05,1.17981]
[1778176888381,50.78,80139.74,0.0,0.99182,1e-05,1.17995]
[1778176889388,50.78,80136.04,0.0,0.99179,1e-05,1.18381]
[1778176893772,50.78,80138.11,0.0,0.99181,1e-05,1.17992]
[1778176893826,50.78,80139.02,0.0,0.99182,1e-05,1.17897]
[1778176893833,50.78,80139.02,0.0,0.99182,1e-05,1.17897]
[1778176893981,50.78,80139.02,0.0,0.99182,1e-05,1.17897]
[1778176894424,50.78,80138.26,0.0,0.99182,1e-05,1.17976]
[1778176895431,50.78,80136.08,0.0,0.9918,1e-05,1.18203]
[1778176896446,50.78,80132.95,0.0,0.99177,1e-05,1.18531]
[1778176897265,50.78,80132.95,0.0,0.99177,1e-05,1.18531]
[1778176897381,50.78,80132.95,0.0,0.99177,1e-05,1.18531]
[1778176897777,50.78,80132.95,0.0,0.99177,1e-05,1.18531]
[1778176897445,50.78,80130.43,0.0,0.99175,1e-05,1.18795]
[1778176897860,50.78,80130.43,0.0,0.99175,1e-05,1.18795]
[1778176902489,50.78,80138.13,0.0,0.99182,1e-05,1.1799]
[1778176903287,50.78,80138.13,0.0,0.99182,1e-05,1.1799]
[1778176903424,50.78,80138.13,0.0,0.99182,1e-05,1.1799]
[1778176903495,50.78,80145.06,0.0,0.99187,1e-05,1.17269]
[1778176904021,50.78,80145.06,0.0,0.99187,1e-05,1.17269]
[1778176904085,50.78,80145.06,0.0,0.99187,1e-05,1.17269]
[1778176904502,50.78,80148.28,0.0,0.9919,1e-05,1.16935]
[1778176906516,50.78,80148.63,0.0,0.9919,1e-05,1.16899]
[1778176907523,50.78,80146.12,0.0,0.99188,1e-05,1.17159]
[1778176908267,50.78,80146.12,0.0,0.99188,1e-05,1.17159]
[1778176908404,50.78,80146.12,0.0,0.99188,1e-05,1.17159]
[1778176908589,50.78,80146.12,0.0,0.99188,1e-05,1.17159]
[1778176908650,50.78,80146.12,0.0,0.99188,1e-05,1.17159]
[1778176908684,50.78,80144.42,0.0,0.99187,1e-05,1.17335]
[1778176910544,50.78,80136.9,0.0,0.9918,1e-05,1.18118]
[1778176911470,50.78,80136.9,0.0,0.9918,1e-05,1.18118]
[1778176911618,50.78,80136.9,0.0,0.9918,1e-05,1.18118]
[1778176911679,50.78,80135.82,0.0,0.9918,1e-05,1.18231]
[1778176914028,50.78,80136.33,0.0,0.9918,1e-05,1.18177]
[1778176914039,50.78,80136.33,0.0,0.9918,1e-05,1.18177]
[1778176919607,50.78,80136.48,0.0,0.9918,1e-05,1.18162]
[1778176921621,50.78,80138.42,0.0,0.99182,1e-05,1.17959]
[1778176922660,50.78,80138.42,0.0,0.99182,1e-05,1.17959]
[1778176922733,50.78,80138.42,0.0,0.99182,1e-05,1.17959]
[1778176922815,50.78,80146.73,0.0,0.99189,1e-05,1.17096]
[1778176923640,50.78,80150.63,0.0,0.99192,1e-05,1.16692]
[1778176923852,50.78,80150.63,0.0,0.99192,1e-05,1.16692]
[1778176924073,50.78,80150.63,0.0,0.99192,1e-05,1.16692]
[1778176924647,50.78,80152.68,0.0,0.99194,1e-05,1.16481]
[1778176925654,50.78,80147.89,0.0,0.9919,1e-05,1.16976]
[1778176926744,50.78,80147.89,0.0,0.9919,1e-05,1.16976]
[1778176926759,50.78,80147.89,0.0,0.9919,1e-05,1.16976]
[1778176926751,50.78,80148.83,0.0,0.9919,1e-05,1.16878]
[1778176926895,50.78,80148.83,0.0,0.9919,1e-05,1.16878]
[1778176927216,50.78,80148.83,0.0,0.9919,1e-05,1.16878]
[1778176927227,50.78,80148.83,0.0,0.9919,1e-05,1.16878]
[1778176927669,50.78,80149.27,0.0,0.99191,1e-05,1.16833]
[1778176929683,50.78,80147.67,0.0,0.99189,1e-05,1.16998]
[1778176930731,50.78,80147.67,0.0,0.99189,1e-05,1.16998]
[1778176930817,50.78,80146.01,0.0,0.99188,1e-05,1.1717]
[1778176931101,50.78,80146.01,0.0,0.99188,1e-05,1.1717]
[1778176931212,50.78,80146.01,0.0,0.99188,1e-05,1.1717]
[1778176931697,50.78,80138.26,0.0,0.99182,1e-05,1.17976]
[1778176932704,50.78,80128.01,0.0,0.99173,1e-05,1.19049]
[1778176933711,50.78,80139.01,0.0,0.99182,1e-05,1.17898]
[1778176934063,50.78,80139.01,0.0,0.99182,1e-05,1.17898]
[1778176934133,50.78,80139.01,0.0,0.99182,1e-05,1.17898]
[1778176934718,50.78,80139.76,0.0,0.99183,1e-05,1.1782]
[1778176936733,50.78,80137.95,0.0,0.99181,1e-05,1.18008]
[1778176938747,50.78,80132.01,0.0,0.99176,1e-05,1.18629]
[1778176938898,50.78,80132.01,0.0,0.99176,1e-05,1.18629]
[1778176939031,50.78,80132.01,0.0,0.99176,1e-05,1.18629]
[1778176940762,50.78,80135.91,0.0,0.9918,1e-05,1.18221]
[1778176941769,50.78,80142.25,0.0,0.99185,1e-05,1.17561]
[1778176941986,50.78,80142.25,0.0,0.99185,1e-05,1.17561]
[1778176942106,50.78,80142.25,0.0,0.99185,1e-05,1.17561]
[1778176942777,50.78,80146.45,0.0,0.99188,1e-05,1.17125]
[1778176943784,50.78,80139.99,0.0,0.99183,1e-05,1.17796]
[1778176944791,50.78,80138.36,0.0,0.99182,1e-05,1.17966]
[1778176945795,50.78,80138.36,0.0,0.99182,1e-05,1.17966]
[1778176945804,50.78,80138.36,0.0,0.99182,1e-05,1.17966]
[1778176946805,50.78,80133.26,0.0,0.99177,1e-05,1.18498]
[1778176947812,50.78,80136.27,0.0,0.9918,1e-05,1.18184]
[1778176948321,50.78,80136.27,0.0,0.9918,1e-05,1.18184]
[1778176948819,50.78,80138.12,0.0,0.99181,1e-05,1.17991]
[1778176950833,50.78,80134.96,0.0,0.99179,1e-05,1.1832]
[1778176951840,50.78,80131.47,0.0,0.99177,1e-05,1.18512]
[1778176952847,50.78,80128.85,0.0,0.99175,1e-05,1.18786]
[1778176952974,50.78,80128.85,0.0,0.99175,1e-05,1.18786]
[1778176953684,50.78,80128.85,0.0,0.99175,1e-05,1.18786]
[1778176953854,50.78,80129.68,0.0,0.99176,1e-05,1.18699]
[1778176954861,50.78,80128.33,0.0,0.99174,1e-05,1.18841]
[1778176956877,50.78,80123.02,0.0,0.9917,1e-05,1.19399]
[1778176958011,50.78,80123.02,0.0,0.9917,1e-05,1.19399]
[1778176958100,50.78,80125.03,0.0,0.99172,1e-05,1.19188]
[1778176958893,50.78,80125.03,0.0,0.99172,1e-05,1.19188]
[1778176958976,50.78,80133.02,0.0,0.99178,1e-05,1.1835]
[1778176959896,50.78,80139.05,0.0,0.99183,1e-05,1.17721]
[1778176960903,50.78,80140.8,0.0,0.99185,1e-05,1.17539]
[1778176961910,50.78,80147.9,0.0,0.99191,1e-05,1.16803]
[1778176962917,50.78,80152.93,0.0,0.99195,1e-05,1.16283]
[1778176963926,50.78,80154.58,0.0,0.99196,1e-05,1.16114]
[1778176964931,50.78,80150.98,0.0,0.99193,1e-05,1.16484]
[1778176965938,50.78,80149.65,0.0,0.99192,1e-05,1.16622]
[1778176970973,50.78,80149.81,0.0,0.99192,1e-05,1.16605]
[1778176972174,50.78,80149.81,0.0,0.99192,1e-05,1.16605]
[1778176973350,50.78,80150.37,0.0,0.99193,1e-05,1.16547]
[1778176973394,50.78,80152.72,0.0,0.99195,1e-05,1.16305]
[1778176973994,50.78,80156.62,0.0,0.99198,1e-05,1.15904]
[1778176975007,50.78,80159.43,0.0,0.992,1e-05,1.15615]
[1778176980036,50.78,80159.11,0.0,0.992,1e-05,1.15648]
[1778176982055,50.78,80154.65,0.0,0.99196,1e-05,1.16106]
[1778176983059,50.78,80149.01,0.0,0.99192,1e-05,1.16688]
[1778176984661,50.78,80150.89,0.0,0.99193,1e-05,1.16494]
[1778176988094,50.78,80148.79,0.0,0.99192,1e-05,1.16711]
[1778176989101,50.78,80146.49,0.0,0.9919,1e-05,1.16948]
[1778176992122,50.78,80147.81,0.0,0.99191,1e-05,1.16812]
[1778176993129,50.78,80146.53,0.0,0.9919,1e-05,1.16944]
[1778176994136,50.78,80145.22,0.0,0.99189,1e-05,1.1708]
[1778176997158,50.78,80146.5,0.0,0.9919,1e-05,1.16947]
[1778176999542,50.78,80146.5,0.0,0.9919,1e-05,1.16947]
[1778176999593,50.78,80147.68,0.0,0.99191,1e-05,1.16825]
[1778177002520,50.78,80148.3,0.0,0.99191,1e-05,1.16761]
[1778177002594,50.78,80148.14,0.0,0.99191,1e-05,1.16778]
[1778177003200,50.78,80149.58,0.0,0.99192,1e-05,1.16629]
[1778177004207,50.78,80153.03,0.0,0.99195,1e-05,1.16273]
[1778177005214,50.78,80155.58,0.0,0.99197,1e-05,1.16011]
[1778177006895,50.78,80149.88,0.0,0.99192,1e-05,1.16598]
[1778177007630,50.78,80146.26,0.0,0.99189,1e-05,1.16972]
[1778177008235,50.78,80144.98,0.0,0.99188,1e-05,1.17105]
[1778177009242,50.78,80147.57,0.0,0.99191,1e-05,1.16837]
[1778177010249,50.78,80151.95,0.0,0.99194,1e-05,1.16384]
[1778177013270,50.78,80149.53,0.0,0.99193,1e-05,1.16462]
[1778177014277,50.78,80146.47,0.0,0.99191,1e-05,1.16779]
[1778177015284,50.78,80147.7,0.0,0.99192,1e-05,1.16651]
[1778177016291,50.78,80152.76,0.0,0.99196,1e-05,1.1613]
[1778177017299,50.78,80157.2,0.0,0.992,1e-05,1.15673]
[1778177018306,50.78,80159.37,0.0,0.99201,1e-05,1.15451]
[1778177020320,50.78,80156.72,0.0,0.99199,1e-05,1.15723]
[1778177025355,50.78,80156.87,0.0,0.99199,1e-05,1.15707]
[1778177028376,50.78,80155.09,0.0,0.99198,1e-05,1.1589]
[1778177029383,50.78,80144.14,0.0,0.99189,1e-05,1.1702]
[1778177030393,50.78,80135.68,0.0,0.99182,1e-05,1.17899]
[1778177031398,50.78,80133.87,0.0,0.9918,1e-05,1.18088]
[1778177033860,50.78,80136.44,0.0,0.99182,1e-05,1.1782]
[1778177034936,50.78,80140.03,0.0,0.99185,1e-05,1.17446]
[1778177035852,50.78,80144.18,0.0,0.99189,1e-05,1.17016]
[1778177036433,50.78,80146.14,0.0,0.9919,1e-05,1.16813]
[1778177039723,50.78,80152.42,0.0,0.99196,1e-05,1.16165]
[1778177040461,50.78,80155.72,0.0,0.99198,1e-05,1.15825]
[1778177041853,50.78,80159.91,0.0,0.99202,1e-05,1.15396]
[1778177043789,50.78,80161.75,0.0,0.99203,1e-05,1.15207]
[1778177044489,50.78,80163.51,0.0,0.99205,1e-05,1.15028]
[1778177046503,50.78,80160.48,0.0,0.99202,1e-05,1.15337]
[1778177048522,50.78,80158.84,0.0,0.99201,1e-05,1.15505]
[1778177050536,50.78,80157.4,0.0,0.992,1e-05,1.15653]
[1778177053967,50.78,80154.36,0.0,0.99197,1e-05,1.15965]
[1778177054665,50.78,80153.12,0.0,0.99196,1e-05,1.16093]
[1778177055971,50.78,80156.1,0.0,0.99199,1e-05,1.15786]
[1778177056579,50.78,80160.56,0.0,0.99202,1e-05,1.15329]
[1778177057700,50.78,80159.36,0.0,0.99201,1e-05,1.15452]
[1778177058706,50.78,80156.51,0.0,0.99199,1e-05,1.15744]
[1778177059928,50.78,80155.34,0.0,0.99198,1e-05,1.15864]
[1778177062621,50.78,80152.6,0.0,0.99196,1e-05,1.16146]
[1778177064637,50.78,80153.79,0.0,0.99197,1e-05,1.16024]
[1778177069914,50.78,80154.08,0.0,0.99197,1e-05,1.15994]
[1778177071006,50.78,80156.23,0.0,0.992,1e-05,1.15602]
[1778177071686,50.78,80157.29,0.0,0.99201,1e-05,1.15493]
[1778177072910,50.78,80156.11,0.0,0.992,1e-05,1.15614]
[1778177075714,50.78,80157.85,0.0,0.99201,1e-05,1.15436]
[1778177076721,50.78,80164.56,0.0,0.99207,1e-05,1.1475]
[1778177077728,50.78,80160.55,0.0,0.99203,1e-05,1.1516]
[1778177081760,50.78,80158.55,0.0,0.99202,1e-05,1.15364]
[1778177082982,50.78,80158.55,0.0,0.99202,1e-05,1.15364]
[1778177083002,50.78,80159.66,0.0,0.99203,1e-05,1.15251]
[1778177083106,50.78,80159.66,0.0,0.99203,1e-05,1.15251]
[1778177083341,50.78,80159.66,0.0,0.99203,1e-05,1.15251]
[1778177083634,50.78,80159.66,0.0,0.99203,1e-05,1.15251]
[1778177083774,50.78,80159.06,0.0,0.99202,1e-05,1.15312]
[1778177087802,50.78,80131.62,0.0,0.9918,1e-05,1.18149]
[1778177089816,50.78,80133.81,0.0,0.99181,1e-05,1.17921]
[1778177093845,50.78,80137.18,0.0,0.99184,1e-05,1.1757]
[1778177097873,50.78,80142.62,0.0,0.99189,1e-05,1.17005]
[1778177100373,50.78,80144.93,0.0,0.99191,1e-05,1.16766]
[1778177100517,50.78,80144.93,0.0,0.99191,1e-05,1.16766]
[1778177100534,50.78,80144.93,0.0,0.99191,1e-05,1.16766]
[1778177100750,50.78,80144.93,0.0,0.99191,1e-05,1.16766]
[1778177100894,50.78,80144.58,0.0,0.9919,1e-05,1.16802]
[1778177102908,50.78,80139.53,0.0,0.99186,1e-05,1.17325]
[1778177106475,50.78,80142.33,0.0,0.99188,1e-05,1.17035]
[1778177106540,50.78,80142.33,0.0,0.99188,1e-05,1.17035]
[1778177106581,50.78,80142.33,0.0,0.99188,1e-05,1.17035]
[1778177106709,50.78,80142.33,0.0,0.99188,1e-05,1.17035]
[1778177106936,50.78,80142.81,0.0,0.99189,1e-05,1.16985]
[1778177111980,50.78,80141.19,0.0,0.99188,1e-05,1.17153]
[1778177112987,50.78,80137.58,0.0,0.99185,1e-05,1.17528]
[1778177113580,50.78,80137.58,0.0,0.99185,1e-05,1.17528]
[1778177113715,50.78,80137.58,0.0,0.99185,1e-05,1.17528]
[1778177113994,50.78,80136.77,0.0,0.99184,1e-05,1.17612]
[1778177114262,50.78,80136.77,0.0,0.99184,1e-05,1.17612]
[1778177114333,50.78,80136.77,0.0,0.99184,1e-05,1.17612]
[1778177120040,50.78,80137.16,0.0,0.99184,1e-05,1.17572]
[1778177125070,50.78,80138.72,0.0,0.99185,1e-05,1.1741]
[1778177125081,50.78,80128.58,0.0,0.99177,1e-05,1.18467]
[1778177126085,50.78,80124.11,0.0,0.99173,1e-05,1.18936]
[1778177127562,50.78,80124.11,0.0,0.99173,1e-05,1.18936]
[1778177127782,50.78,80124.11,0.0,0.99173,1e-05,1.18936]
[1778177127833,50.78,80124.11,0.0,0.99173,1e-05,1.18936]
[1778177127906,50.78,80124.11,0.0,0.99173,1e-05,1.18936]
[1778177127978,50.78,80124.5,0.0,0.99174,1e-05,1.18895]
[1778177133317,50.78,80126.12,0.0,0.99176,1e-05,1.18551]
[1778177136875,50.78,80124.0,0.0,0.99174,1e-05,1.18773]
[1778177137050,50.78,80124.0,0.0,0.99174,1e-05,1.18773]
[1778177137058,50.78,80124.0,0.0,0.99174,1e-05,1.18773]
[1778177136898,50.78,80124.05,0.0,0.99174,1e-05,1.18768]
[1778177137999,50.78,80124.05,0.0,0.99174,1e-05,1.18768]
[1778177138765,50.78,80125.06,0.0,0.99175,1e-05,1.18662]
[1778177138928,50.78,80127.16,0.0,0.99177,1e-05,1.18442]
[1778177139521,50.78,80127.16,0.0,0.99177,1e-05,1.18442]
[1778177139606,50.78,80135.64,0.0,0.99184,1e-05,1.17557]
[1778177141218,50.78,80136.97,0.0,0.99185,1e-05,1.17419]
[1778177141409,50.78,80137.5,0.0,0.99186,1e-05,1.17364]
[1778177143747,50.78,80140.97,0.0,0.99189,1e-05,1.17004]
[1778177149003,50.78,80138.38,0.0,0.99186,1e-05,1.17272]
[1778177150256,50.78,80144.85,0.0,0.99192,1e-05,1.16602]
[1778177152226,50.78,80146.03,0.0,0.99193,1e-05,1.1648]
[1778177152390,50.78,80146.03,0.0,0.99193,1e-05,1.1648]
[1778177152541,50.78,80146.03,0.0,0.99193,1e-05,1.1648]
[1778177152599,50.78,80147.14,0.0,0.99194,1e-05,1.16366]
[1778177153974,50.78,80157.6,0.0,0.99202,1e-05,1.15291]
[1778177154183,50.78,80157.6,0.0,0.99202,1e-05,1.15291]
[1778177154728,50.78,80166.15,0.0,0.99209,1e-05,1.14419]
[1778177158001,50.78,80167.81,0.0,0.9921,1e-05,1.1425]
[1778177162242,50.78,80165.68,0.0,0.99209,1e-05,1.14467]
[1778177162840,50.78,80164.77,0.0,0.99208,1e-05,1.14559]
[1778177166013,50.78,80165.3,0.0,0.99208,1e-05,1.14505]
[1778177166074,50.78,80166.93,0.0,0.9921,1e-05,1.14339]
[1778177167389,50.78,80164.02,0.0,0.99207,1e-05,1.14636]
[1778177170990,50.78,80164.18,0.0,0.99208,1e-05,1.14619]
[1778177171069,50.78,80165.65,0.0,0.99209,1e-05,1.1447]
[1778177174632,50.78,80168.59,0.0,0.99211,1e-05,1.14171]
[1778177175995,50.78,80180.48,0.0,0.99221,1e-05,1.12969]
[1778177176454,50.78,80189.93,0.0,0.99228,1e-05,1.12022]
[1778177177988,50.78,80189.93,0.0,0.99228,1e-05,1.12022]
[1778177178049,50.78,80187.73,0.0,0.99226,1e-05,1.12242]
[1778177178606,50.78,80187.73,0.0,0.99226,1e-05,1.12242]
[1778177178699,50.78,80188.07,0.0,0.99227,1e-05,1.12208]
[1778177183743,50.78,80188.25,0.0,0.99227,1e-05,1.1219]
[1778177187165,50.78,80189.48,0.0,0.99228,1e-05,1.12067]
[1778177187241,50.78,80190.05,0.0,0.99228,1e-05,1.1201]
[1778177188305,50.78,80190.72,0.0,0.99229,1e-05,1.11943]
[1778177188404,50.78,80190.72,0.0,0.99229,1e-05,1.11943]
[1778177188782,50.78,80190.93,0.0,0.99229,1e-05,1.11922]
[1778177189546,50.78,80184.56,0.0,0.99224,1e-05,1.12559]
[1778177190972,50.78,80182.43,0.0,0.99222,1e-05,1.12773]
[1778177191272,50.78,80182.43,0.0,0.99222,1e-05,1.12773]
[1778177191505,50.78,80182.43,0.0,0.99222,1e-05,1.12773]
[1778177191584,50.78,80182.43,0.0,0.99222,1e-05,1.12773]
[1778177191924,50.78,80179.92,0.0,0.99221,1e-05,1.12857]
[1778177193581,50.78,80176.79,0.0,0.99219,1e-05,1.13173]
[1778177195767,50.78,80172.37,0.0,0.99215,1e-05,1.13619]
[1778177197942,50.78,80164.61,0.0,0.99209,1e-05,1.14406]
[1778177198887,50.78,80164.61,0.0,0.99209,1e-05,1.14406]
[1778177198927,50.78,80164.61,0.0,0.99209,1e-05,1.14406]
[1778177198976,50.78,80164.61,0.0,0.99209,1e-05,1.14406]
[1778177199032,50.78,80164.61,0.0,0.99209,1e-05,1.14406]
[1778177199087,50.78,80161.63,0.0,0.99207,1e-05,1.14709]
[1778177204244,50.78,80158.91,0.0,0.99204,1e-05,1.14987]
[1778177204602,50.78,80158.91,0.0,0.99204,1e-05,1.14987]
[1778177205184,50.78,80159.16,0.0,0.99205,1e-05,1.14961]
[1778177209093,50.78,80158.5,0.0,0.99204,1e-05,1.15029]
[1778177209102,50.78,80158.75,0.0,0.99204,1e-05,1.15003]
[1778177213087,50.78,80163.18,0.0,0.99208,1e-05,1.14551]
[1778177215044,50.78,80161.46,0.0,0.99206,1e-05,1.14727]
[1778177215135,50.78,80161.46,0.0,0.99206,1e-05,1.14727]
[1778177215190,50.78,80171.37,0.0,0.99215,1e-05,1.1372]
[1778177216744,50.78,80182.68,0.0,0.99224,1e-05,1.1258]
[1778177217876,50.78,80182.68,0.0,0.99224,1e-05,1.1258]
[1778177217895,50.78,80182.68,0.0,0.99224,1e-05,1.1258]
[1778177217977,50.78,80182.97,0.0,0.99224,1e-05,1.12551]
[1778177220421,50.78,80184.28,0.0,0.99225,1e-05,1.1242]
[1778177220505,50.78,80184.28,0.0,0.99225,1e-05,1.1242]
[1778177220982,50.78,80184.43,0.0,0.99225,1e-05,1.12405]
[1778177222986,50.78,80185.69,0.0,0.99226,1e-05,1.12279]
[1778177223032,50.78,80188.64,0.0,0.99228,1e-05,1.11984]
[1778177223602,50.78,80188.64,0.0,0.99228,1e-05,1.11984]
[1778177223793,50.78,80188.85,0.0,0.99228,1e-05,1.11963]
[1778177228209,50.78,80191.84,0.0,0.99231,1e-05,1.11664]
[1778177229836,50.78,80196.1,0.0,0.99234,1e-05,1.1124]
[1778177231534,50.78,80194.77,0.0,0.99233,1e-05,1.11373]
[1778177231562,50.78,80194.77,0.0,0.99233,1e-05,1.11373]
[1778177233434,50.78,80192.29,0.0,0.99231,1e-05,1.11619]
[1778177233696,50.78,80192.29,0.0,0.99231,1e-05,1.11619]
[1778177233864,50.78,80187.88,0.0,0.99228,1e-05,1.12059]
[1778177234908,50.78,80187.88,0.0,0.99228,1e-05,1.12059]
[1778177235036,50.78,80187.88,0.0,0.99228,1e-05,1.12059]
[1778177235079,50.78,80184.5,0.0,0.99225,1e-05,1.12398]
[1778177238994,50.78,80183.45,0.0,0.99224,1e-05,1.12503]
[1778177238998,50.78,80183.45,0.0,0.99224,1e-05,1.12503]
[1778177239111,50.78,80183.45,0.0,0.99224,1e-05,1.12503]
[1778177239169,50.78,80183.55,0.0,0.99224,1e-05,1.12493]
[1778177242180,50.78,80174.85,0.0,0.99217,1e-05,1.13368]
[1778177243575,50.78,80172.86,0.0,0.99216,1e-05,1.13569]
[1778177243622,50.78,80172.86,0.0,0.99216,1e-05,1.13569]
[1778177244059,50.78,80172.86,0.0,0.99216,1e-05,1.13569]
[1778177244076,50.78,80172.86,0.0,0.99216,1e-05,1.13569]
[1778177244176,50.78,80175.08,0.0,0.99217,1e-05,1.13345]
[1778177246956,50.78,80167.45,0.0,0.99211,1e-05,1.14117]
[1778177248458,50.78,80167.09,0.0,0.99211,1e-05,1.14154]
[1778177248539,50.78,80167.09,0.0,0.99211,1e-05,1.14154]
[1778177248970,50.78,80165.55,0.0,0.9921,1e-05,1.1431]
[1778177250839,50.78,80165.45,0.0,0.9921,1e-05,1.1432]
[1778177250921,50.78,80165.45,0.0,0.9921,1e-05,1.1432]
[1778177253837,50.78,80168.0,0.0,0.99213,1e-05,1.13892]
[1778177253903,50.78,80168.0,0.0,0.99213,1e-05,1.13892]
[1778177254223,50.78,80167.96,0.0,0.99213,1e-05,1.13896]
[1778177256242,50.78,80173.05,0.0,0.99217,1e-05,1.13381]
[1778177256303,50.78,80173.05,0.0,0.99217,1e-05,1.13381]
[1778177256320,50.78,80173.05,0.0,0.99217,1e-05,1.13381]
[1778177256515,50.78,80173.05,0.0,0.99217,1e-05,1.13381]
[1778177257202,50.78,80177.09,0.0,0.9922,1e-05,1.12974]
[1778177258035,50.78,80181.96,0.0,0.99224,1e-05,1.12485]
[1778177259041,50.78,80187.29,0.0,0.99228,1e-05,1.11951]
[1778177259610,50.78,80187.29,0.0,0.99228,1e-05,1.11951]
[1778177259729,50.78,80187.29,0.0,0.99228,1e-05,1.11951]
[1778177260048,50.78,80187.54,0.0,0.99229,1e-05,1.11926]
[1778177262062,50.78,80190.16,0.0,0.99231,1e-05,1.11665]
[1778177262759,50.78,80190.16,0.0,0.99231,1e-05,1.11665]
[1778177262927,50.78,80190.16,0.0,0.99231,1e-05,1.11665]
[1778177263069,50.78,80193.07,0.0,0.99233,1e-05,1.11375]
[1778177265864,50.78,80194.59,0.0,0.99234,1e-05,1.11224]
[1778177265935,50.78,80194.59,0.0,0.99234,1e-05,1.11224]
[1778177266090,50.78,80195.5,0.0,0.99235,1e-05,1.11134]
[1778177267097,50.78,80199.1,0.0,0.99238,1e-05,1.10777]
[1778177268180,50.78,80205.96,0.0,0.99243,1e-05,1.10099]
[1778177270189,50.78,80213.32,0.0,0.99249,1e-05,1.09376]
[1778177272199,50.78,80210.85,0.0,0.99247,1e-05,1.09618]
[1778177273633,50.78,80210.11,0.0,0.99246,1e-05,1.09691]
[1778177273764,50.78,80210.11,0.0,0.99246,1e-05,1.09691]
[1778177274180,50.78,80210.11,0.0,0.99246,1e-05,1.09691]
[1778177274213,50.78,80210.39,0.0,0.99246,1e-05,1.09663]
[1778177274296,50.78,80210.39,0.0,0.99246,1e-05,1.09663]
[1778177277924,50.78,80209.97,0.0,0.99246,1e-05,1.09705]
[1778177278099,50.78,80209.97,0.0,0.99246,1e-05,1.09705]
[1778177278241,50.78,80211.69,0.0,0.99247,1e-05,1.09536]
[1778177278381,50.78,80211.69,0.0,0.99247,1e-05,1.09536]
[1778177278498,50.78,80211.69,0.0,0.99247,1e-05,1.09536]
[1778177278731,50.78,80211.69,0.0,0.99247,1e-05,1.09536]
[1778177282525,50.78,80214.84,0.0,0.9925,1e-05,1.09227]
[1778177282955,50.78,80214.84,0.0,0.9925,1e-05,1.09227]
[1778177282965,50.78,80214.84,0.0,0.9925,1e-05,1.09227]
[1778177283148,50.78,80214.84,0.0,0.9925,1e-05,1.09227]
[1778177283209,50.78,80214.84,0.0,0.9925,1e-05,1.09227]
[1778177283284,50.78,80214.3,0.0,0.9925,1e-05,1.0928]
[1778177288288,50.78,80216.04,0.0,0.99251,1e-05,1.0911]
[1778177293050,50.78,80216.51,0.0,0.99251,1e-05,1.09064]
[1778177293173,50.78,80216.51,0.0,0.99251,1e-05,1.09064]
[1778177293257,50.78,80216.51,0.0,0.99251,1e-05,1.09064]
[1778177293222,50.78,80213.91,0.0,0.99249,1e-05,1.09318]
[1778177293401,50.78,80213.91,0.0,0.99249,1e-05,1.09318]
[1778177296383,50.78,80210.74,0.0,0.99247,1e-05,1.09629]
[1778177299239,50.78,80204.09,0.0,0.99242,1e-05,1.10283]
[1778177299552,50.78,80204.09,0.0,0.99242,1e-05,1.10283]
[1778177299710,50.78,80204.09,0.0,0.99242,1e-05,1.10283]
[1778177299884,50.78,80204.09,0.0,0.99242,1e-05,1.10283]
[1778177300065,50.78,80204.09,0.0,0.99242,1e-05,1.10283]
[1778177300069,50.78,80200.01,0.0,0.99238,1e-05,1.10687]
[1778177303081,50.78,80189.54,0.0,0.9923,1e-05,1.11727]
[1778177303901,50.78,80179.44,0.0,0.99222,1e-05,1.12738]
[1778177305222,50.78,80173.88,0.0,0.99218,1e-05,1.13298]
[1778177305592,50.78,80173.88,0.0,0.99218,1e-05,1.13298]
[1778177305703,50.78,80173.88,0.0,0.99218,1e-05,1.13298]
[1778177305706,50.78,80173.88,0.0,0.99218,1e-05,1.13298]
[1778177305835,50.78,80173.88,0.0,0.99218,1e-05,1.13298]
[1778177306304,50.78,80173.27,0.0,0.99217,1e-05,1.13359]
[1778177311406,50.78,80172.61,0.0,0.99217,1e-05,1.13426]
[1778177312119,50.78,80170.09,0.0,0.99216,1e-05,1.13512]
[1778177312631,50.78,80170.09,0.0,0.99216,1e-05,1.13512]
[1778177312719,50.78,80170.09,0.0,0.99216,1e-05,1.13512]
[1778177312744,50.78,80170.09,0.0,0.99216,1e-05,1.13512]
[1778177312812,50.78,80170.09,0.0,0.99216,1e-05,1.13512]
[1778177312880,50.78,80168.79,0.0,0.99215,1e-05,1.13643]
[1778177314014,50.78,80174.59,0.0,0.99219,1e-05,1.13057]
[1778177319314,50.78,80173.28,0.0,0.99218,1e-05,1.1319]
[1778177319429,50.78,80173.49,0.0,0.99218,1e-05,1.13168]
[1778177319435,50.78,80173.49,0.0,0.99218,1e-05,1.13168]
[1778177319586,50.78,80173.49,0.0,0.99218,1e-05,1.13168]
[1778177319992,50.78,80178.59,0.0,0.99223,1e-05,1.12655]
[1778177325045,50.78,80179.42,0.0,0.99223,1e-05,1.12572]
[1778177325150,50.78,80179.42,0.0,0.99223,1e-05,1.12572]
[1778177325263,50.78,80179.42,0.0,0.99223,1e-05,1.12572]
[1778177325244,50.78,80179.32,0.0,0.99223,1e-05,1.12582]
[1778177325391,50.78,80179.32,0.0,0.99223,1e-05,1.12582]
[1778177325514,50.78,80179.32,0.0,0.99223,1e-05,1.12582]
[1778177325672,50.78,80179.32,0.0,0.99223,1e-05,1.12582]
[1778177325346,50.78,80179.32,0.0,0.99223,1e-05,1.12582]
[1778177327208,50.78,80189.66,0.0,0.99231,1e-05,1.11548]
[1778177327992,50.78,80189.66,0.0,0.99231,1e-05,1.11548]
[1778177328006,50.78,80188.62,0.0,0.99231,1e-05,1.11651]
[1778177328702,50.78,80188.62,0.0,0.99231,1e-05,1.11651]
[1778177329239,50.78,80186.41,0.0,0.99229,1e-05,1.11872]
[1778177334806,50.78,80188.15,0.0,0.9923,1e-05,1.11698]
[1778177339863,50.78,80187.75,0.0,0.9923,1e-05,1.11738]
[1778177340190,50.78,80183.01,0.0,0.99226,1e-05,1.12212]
[1778177341238,50.78,80183.01,0.0,0.99226,1e-05,1.12212]
[1778177341313,50.78,80183.01,0.0,0.99226,1e-05,1.12212]
[1778177341360,50.78,80176.17,0.0,0.99221,1e-05,1.12898]
[1778177341416,50.78,80176.17,0.0,0.99221,1e-05,1.12898]
[1778177341449,50.78,80176.17,0.0,0.99221,1e-05,1.12898]
[1778177343730,50.78,80178.4,0.0,0.99222,1e-05,1.12674]
[1778177348871,50.78,80178.42,0.0,0.99222,1e-05,1.12672]
[1778177348965,50.78,80167.97,0.0,0.99214,1e-05,1.13726]
[1778177349397,50.78,80167.97,0.0,0.99214,1e-05,1.13726]
[1778177349597,50.78,80167.97,0.0,0.99214,1e-05,1.13726]
[1778177350238,50.78,80167.97,0.0,0.99214,1e-05,1.13726]
[1778177350301,50.78,80162.36,0.0,0.99209,1e-05,1.14295]
[1778177350480,50.78,80162.36,0.0,0.99209,1e-05,1.14295]
[1778177356103,50.78,80161.66,0.0,0.99209,1e-05,1.14366]
[1778177356606,50.78,80161.68,0.0,0.99209,1e-05,1.14364]
[1778177356618,50.78,80161.68,0.0,0.99209,1e-05,1.14364]
[1778177356620,50.78,80161.68,0.0,0.99209,1e-05,1.14364]
[1778177356745,50.78,80161.68,0.0,0.99209,1e-05,1.14364]
[1778177356810,50.78,80162.62,0.0,0.9921,1e-05,1.14269]
[1778177357975,50.78,80168.13,0.0,0.99214,1e-05,1.1371]
[1778177358824,50.78,80176.7,0.0,0.99221,1e-05,1.12845]
[1778177359922,50.78,80176.7,0.0,0.99221,1e-05,1.12845]
[1778177359979,50.78,80176.7,0.0,0.99221,1e-05,1.12845]
[1778177360052,50.78,80176.7,0.0,0.99221,1e-05,1.12845]
[1778177360078,50.78,80176.09,0.0,0.99221,1e-05,1.12906]
[1778177362225,50.78,80174.4,0.0,0.99219,1e-05,1.13077]
[1778177364917,50.78,80173.99,0.0,0.99219,1e-05,1.13118]
[1778177364925,50.78,80173.99,0.0,0.99219,1e-05,1.13118]
[1778177365045,50.78,80173.99,0.0,0.99219,1e-05,1.13118]
[1778177365143,50.78,80173.99,0.0,0.99219,1e-05,1.13118]
[1778177365242,50.78,80167.12,0.0,0.99213,1e-05,1.13812]
[1778177366158,50.78,80163.62,0.0,0.99211,1e-05,1.14167]
[1778177366990,50.78,80167.17,0.0,0.99213,1e-05,1.13807]
[1778177368376,50.78,80169.76,0.0,0.99215,1e-05,1.13545]
[1778177368784,50.78,80169.76,0.0,0.99215,1e-05,1.13545]
[1778177368939,50.78,80169.76,0.0,0.99215,1e-05,1.13545]
[1778177370370,50.78,80165.94,0.0,0.99212,1e-05,1.13932]
[1778177371199,50.78,80163.4,0.0,0.99211,1e-05,1.1402]
[1778177375277,50.78,80164.33,0.0,0.99212,1e-05,1.13926]
[1778177375291,50.78,80162.38,0.0,0.99211,1e-05,1.14124]
[1778177375402,50.78,80162.38,0.0,0.99211,1e-05,1.14124]
[1778177375469,50.78,80162.38,0.0,0.99211,1e-05,1.14124]
[1778177375609,50.78,80162.38,0.0,0.99211,1e-05,1.14124]
[1778177375943,50.78,80157.73,0.0,0.99207,1e-05,1.14597]
[1778177380363,50.78,80158.65,0.0,0.99208,1e-05,1.14503]
[1778177380861,50.78,80158.47,0.0,0.99207,1e-05,1.14521]
[1778177380909,50.78,80158.47,0.0,0.99207,1e-05,1.14521]
[1778177381105,50.78,80156.88,0.0,0.99206,1e-05,1.14683]
[1778177381987,50.78,80152.47,0.0,0.99203,1e-05,1.15134]
[1778177382990,50.78,80152.47,0.0,0.99203,1e-05,1.15134]
[1778177383376,50.78,80147.65,0.0,0.99199,1e-05,1.15628]
[1778177383751,50.78,80147.65,0.0,0.99199,1e-05,1.15628]
[1778177384251,50.78,80145.39,0.0,0.99197,1e-05,1.1586]
[1778177385017,50.78,80143.94,0.0,0.99196,1e-05,1.16009]
[1778177386023,50.78,80136.69,0.0,0.9919,1e-05,1.16758]
[1778177386484,50.78,80136.69,0.0,0.9919,1e-05,1.16758]
[1778177387027,50.78,80118.01,0.0,0.99174,1e-05,1.18705]
[1778177388034,50.78,80119.32,0.0,0.99175,1e-05,1.18567]
[1778177389327,50.78,80117.73,0.0,0.99174,1e-05,1.18734]
[1778177391250,50.78,80116.94,0.0,0.99173,1e-05,1.18817]
[1778177391306,50.78,80115.77,0.0,0.99172,1e-05,1.1894]
[1778177392237,50.78,80113.56,0.0,0.9917,1e-05,1.19173]
[1778177393069,50.78,80111.1,0.0,0.99168,1e-05,1.19432]
[1778177395083,50.78,80116.98,0.0,0.99173,1e-05,1.18813]
[1778177398000,50.78,80116.97,0.0,0.99173,1e-05,1.18814]
[1778177398211,50.78,80115.26,0.0,0.99172,1e-05,1.18994]
[1778177400341,50.78,80113.54,0.0,0.9917,1e-05,1.19175]
[1778177401351,50.78,80110.97,0.0,0.99168,1e-05,1.19446]
[1778177403139,50.78,80109.61,0.0,0.99167,1e-05,1.19589]
[1778177403699,50.78,80109.61,0.0,0.99167,1e-05,1.19589]
[1778177404146,50.78,80102.97,0.0,0.99161,1e-05,1.20292]
[1778177405153,50.78,80098.58,0.0,0.99157,1e-05,1.20759]
[1778177406372,50.78,80098.96,0.0,0.99158,1e-05,1.20718]
[1778177407175,50.78,80096.6,0.0,0.99156,1e-05,1.2097]
[1778177408198,50.78,80095.0,0.0,0.99154,1e-05,1.2114]
[1778177409192,50.78,80091.71,0.0,0.99152,1e-05,1.21492]
[1778177413220,50.78,80089.07,0.0,0.99149,1e-05,1.21775]
[1778177413806,50.78,80089.07,0.0,0.99149,1e-05,1.21775]
[1778177414435,50.78,80091.19,0.0,0.99151,1e-05,1.21548]
[1778177415234,50.78,80092.7,0.0,0.99152,1e-05,1.21386]
[1778177417250,50.78,80097.69,0.0,0.99157,1e-05,1.20854]
[1778177420272,50.78,80106.6,0.0,0.99164,1e-05,1.19907]
[1778177421278,50.78,80112.34,0.0,0.99169,1e-05,1.19301]
[1778177422286,50.78,80115.05,0.0,0.99171,1e-05,1.19016]
[1778177424405,50.78,80117.94,0.0,0.99174,1e-05,1.18712]
[1778177425307,50.78,80113.97,0.0,0.99171,1e-05,1.19129]
[1778177426314,50.78,80111.45,0.0,0.99168,1e-05,1.19395]
[1778177428328,50.78,80113.45,0.0,0.9917,1e-05,1.19184]
[1778177429335,50.78,80115.27,0.0,0.99172,1e-05,1.18993]
[1778177434370,50.78,80116.2,0.0,0.99174,1e-05,1.1872]
[1778177436384,50.78,80114.36,0.0,0.99172,1e-05,1.18914]
[1778177437391,50.78,80116.18,0.0,0.99174,1e-05,1.18723]
[1778177442426,50.78,80116.46,0.0,0.99174,1e-05,1.18693]
[1778177443433,50.78,80114.57,0.0,0.99172,1e-05,1.18892]
[1778177445447,50.78,80116.02,0.0,0.99173,1e-05,1.18739]
[1778177447465,50.78,80113.08,0.0,0.99171,1e-05,1.19048]
[1778177451383,50.78,80115.61,0.0,0.99173,1e-05,1.18782]
[1778177456858,50.78,80114.95,0.0,0.99173,1e-05,1.18852]
[1778177458676,50.78,80113.57,0.0,0.99171,1e-05,1.18997]
[1778177459652,50.78,80114.0,0.0,0.99172,1e-05,1.18952]
[1778177461802,50.78,80112.52,0.0,0.99171,1e-05,1.19107]
[1778177464556,50.78,80112.65,0.0,0.99171,1e-05,1.19094]
[1778177465439,50.78,80115.2,0.0,0.99173,1e-05,1.18825]
[1778177466423,50.78,80119.33,0.0,0.99176,1e-05,1.18392]
[1778177466604,50.78,80116.19,0.0,0.99174,1e-05,1.18721]
[1778177468106,50.78,80108.9,0.0,0.99167,1e-05,1.19489]
[1778177469040,50.78,80105.16,0.0,0.99164,1e-05,1.19884]
[1778177470420,50.78,80106.54,0.0,0.99165,1e-05,1.19738]
[1778177473209,50.78,80103.72,0.0,0.99163,1e-05,1.20037]
[1778177475312,50.78,80107.04,0.0,0.99166,1e-05,1.19685]
[1778177476288,50.78,80112.54,0.0,0.99171,1e-05,1.19105]
[1778177477254,50.78,80114.64,0.0,0.99172,1e-05,1.18884]
[1778177481496,50.78,80108.68,0.0,0.99167,1e-05,1.19512]
[1778177481713,50.78,80101.87,0.0,0.99161,1e-05,1.20233]
[1778177483216,50.78,80101.79,0.0,0.99161,1e-05,1.20241]
[1778177486313,50.78,80103.04,0.0,0.99162,1e-05,1.20109]
[1778177486748,50.78,80106.9,0.0,0.99166,1e-05,1.197]
[1778177487856,50.78,80110.71,0.0,0.99169,1e-05,1.19298]
[1778177488762,50.78,80112.51,0.0,0.9917,1e-05,1.19108]
[1778177492790,50.78,80111.07,0.0,0.9917,1e-05,1.19085]
[1778177497862,50.78,80111.98,0.0,0.99171,1e-05,1.18989]
[1778177501693,50.78,80110.42,0.0,0.9917,1e-05,1.19154]
[1778177502513,50.78,80107.89,0.0,0.99168,1e-05,1.1942]
[1778177506342,50.78,80110.49,0.0,0.9917,1e-05,1.19146]
[1778177511019,50.78,80109.0,0.0,0.99169,1e-05,1.19303]
[1778177514528,50.78,80110.65,0.0,0.9917,1e-05,1.19129]
[1778177515125,50.78,80111.83,0.0,0.99171,1e-05,1.19005]
[1778177519980,50.78,80114.33,0.0,0.99173,1e-05,1.18742]
[1778177521284,50.78,80117.82,0.0,0.99176,1e-05,1.18376]
[1778177522102,50.78,80119.32,0.0,0.99177,1e-05,1.18219]
[1778177523440,50.78,80115.8,0.0,0.99174,1e-05,1.18588]
[1778177524241,50.78,80113.67,0.0,0.99173,1e-05,1.18812]
[1778177527050,50.78,80111.79,0.0,0.99171,1e-05,1.19009]
[1778177532201,50.78,80111.37,0.0,0.99171,1e-05,1.19054]
[1778177534460,50.78,80109.53,0.0,0.99169,1e-05,1.19247]
[1778177535279,50.78,80103.98,0.0,0.99164,1e-05,1.19834]
[1778177536374,50.78,80102.63,0.0,0.99163,1e-05,1.19977]
[1778177539533,50.78,80099.95,0.0,0.99161,1e-05,1.20261]
[1778177542566,50.78,80101.86,0.0,0.99163,1e-05,1.20058]
[1778177543168,50.78,80105.0,0.0,0.99165,1e-05,1.19726]
[1778177543753,50.78,80105.0,0.0,0.99165,1e-05,1.19726]
[1778177544175,50.78,80107.76,0.0,0.99168,1e-05,1.19434]
[1778177544706,50.78,80107.76,0.0,0.99168,1e-05,1.19434]
[1778177546189,50.78,80104.54,0.0,0.99165,1e-05,1.19774]
[1778177549440,50.78,80104.45,0.0,0.99165,1e-05,1.19784]
[1778177549477,50.78,80107.38,0.0,0.99167,1e-05,1.19474]
[1778177550219,50.78,80108.52,0.0,0.99168,1e-05,1.19354]
[1778177552233,50.78,80113.98,0.0,0.99174,1e-05,1.18605]
[1778177553411,50.78,80115.25,0.0,0.99175,1e-05,1.18471]
[1778177559244,50.78,80115.54,0.0,0.99175,1e-05,1.18441]
[1778177559574,50.78,80119.31,0.0,0.99179,1e-05,1.18046]
[1778177560293,50.78,80121.03,0.0,0.9918,1e-05,1.17867]
[1778177562307,50.78,80123.36,0.0,0.99182,1e-05,1.17624]
[1778177564324,50.78,80124.73,0.0,0.99183,1e-05,1.17481]
[1778177566438,50.78,80119.5,0.0,0.99179,1e-05,1.18027]
[1778177567590,50.78,80111.97,0.0,0.99172,1e-05,1.18816]
[1778177568510,50.78,80104.42,0.0,0.99166,1e-05,1.19612]
[1778177569359,50.78,80102.86,0.0,0.99165,1e-05,1.19776]
[1778177570569,50.78,80103.66,0.0,0.99165,1e-05,1.19692]
[1778177575630,50.78,80104.41,0.0,0.99166,1e-05,1.19613]
[1778177580730,50.78,80105.29,0.0,0.99167,1e-05,1.1952]
[1778177584466,50.78,80108.64,0.0,0.9917,1e-05,1.19166]
[1778177586480,50.78,80106.47,0.0,0.99168,1e-05,1.19395]
[1778177591515,50.78,80104.15,0.0,0.99166,1e-05,1.1964]
[1778177593533,50.78,80106.08,0.0,0.99167,1e-05,1.19436]
[1778177595547,50.78,80104.62,0.0,0.99166,1e-05,1.1959]
[1778177597563,50.78,80107.54,0.0,0.99169,1e-05,1.19282]
[1778177598570,50.78,80110.95,0.0,0.99172,1e-05,1.18923]
[1778177601591,50.78,80113.31,0.0,0.99174,1e-05,1.18675]
[1778177603609,50.78,80111.89,0.0,0.99172,1e-05,1.18824]
[1778177604615,50.78,80110.79,0.0,0.99171,1e-05,1.1894]
[1778177605622,50.78,80108.84,0.0,0.9917,1e-05,1.19145]
[1778177608643,50.78,80107.55,0.0,0.99169,1e-05,1.19281]
[1778177610657,50.78,80101.84,0.0,0.99164,1e-05,1.19884]
[1778177612529,50.78,80100.97,0.0,0.99164,1e-05,1.19801]
[1778177618141,50.78,80100.16,0.0,0.99164,1e-05,1.19887]
[1778177618453,50.78,80097.88,0.0,0.99162,1e-05,1.20128]
[1778177621321,50.78,80101.45,0.0,0.99165,1e-05,1.1975]
[1778177621741,50.78,80104.44,0.0,0.99167,1e-05,1.19434]
[1778177623625,50.78,80106.31,0.0,0.99169,1e-05,1.19237]
[1778177623755,50.78,80107.47,0.0,0.9917,1e-05,1.19114]
[1778177625591,50.78,80110.56,0.0,0.99172,1e-05,1.18789]
[1778177627840,50.78,80112.2,0.0,0.99174,1e-05,1.18617]
[1778177629368,50.78,80114.6,0.0,0.99176,1e-05,1.18365]
[1778177630098,50.78,80119.13,0.0,0.9918,1e-05,1.17891]
[1778177631461,50.78,80121.36,0.0,0.99181,1e-05,1.17659]
[1778177633492,50.78,80119.56,0.0,0.9918,1e-05,1.17847]
[1778177635668,50.78,80121.11,0.0,0.99181,1e-05,1.17685]
[1778177637624,50.78,80124.32,0.0,0.99184,1e-05,1.1735]
[1778177638807,50.78,80124.24,0.0,0.99184,1e-05,1.17359]
[1778177638948,50.78,80129.2,0.0,0.99188,1e-05,1.16844]
[1778177639707,50.78,80129.2,0.0,0.99188,1e-05,1.16844]
[1778177640573,50.78,80132.49,0.0,0.99191,1e-05,1.16503]
[1778177640725,50.78,80132.49,0.0,0.99191,1e-05,1.16503]
[1778177643606,50.78,80139.13,0.0,0.99196,1e-05,1.15818]
[1778177645512,50.78,80140.89,0.0,0.99198,1e-05,1.15637]
[1778177651575,50.78,80144.08,0.0,0.992,1e-05,1.1531]
[1778177656636,50.78,80144.11,0.0,0.992,1e-05,1.15307]
[1778177659317,50.78,80145.47,0.0,0.99201,1e-05,1.15167]
[1778177659573,50.78,80147.3,0.0,0.99203,1e-05,1.1498]
[1778177661640,50.78,80155.81,0.0,0.9921,1e-05,1.14112]
[1778177662028,50.78,80161.25,0.0,0.99214,1e-05,1.1356]
[1778177664042,50.78,80163.89,0.0,0.99216,1e-05,1.13294]
[1778177665170,50.78,80163.89,0.0,0.99216,1e-05,1.13294]
[1778177665354,50.78,80157.1,0.0,0.99211,1e-05,1.13981]
[1778177666125,50.78,80154.53,0.0,0.99209,1e-05,1.14242]
[1778177668038,50.78,80153.7,0.0,0.99208,1e-05,1.14327]
[1778177668627,50.78,80153.7,0.0,0.99208,1e-05,1.14327]
[1778177668625,50.78,80151.78,0.0,0.99207,1e-05,1.14522]
[1778177669625,50.78,80151.78,0.0,0.99207,1e-05,1.14522]
[1778177669087,50.78,80150.87,0.0,0.99206,1e-05,1.14615]
[1778177670664,50.78,80150.48,0.0,0.99206,1e-05,1.14655]
[1778177671189,50.78,80150.48,0.0,0.99206,1e-05,1.14655]
[1778177671250,50.78,80150.44,0.0,0.99207,1e-05,1.14489]
[1778177676487,50.78,80150.46,0.0,0.99207,1e-05,1.14487]
[1778177677771,50.78,80149.15,0.0,0.99206,1e-05,1.1462]
[1778177679808,50.78,80150.22,0.0,0.99206,1e-05,1.14511]
[1778177682666,50.78,80151.23,0.0,0.99207,1e-05,1.14408]
[1778177683380,50.78,80151.23,0.0,0.99207,1e-05,1.14408]
[1778177683422,50.78,80151.5,0.0,0.99208,1e-05,1.14381]
[1778177684522,50.78,80159.94,0.0,0.99214,1e-05,1.13524]
[1778177685499,50.78,80169.46,0.0,0.99222,1e-05,1.12564]
[1778177686206,50.78,80167.87,0.0,0.99221,1e-05,1.12724]
[1778177689442,50.78,80164.64,0.0,0.99218,1e-05,1.13049]
[1778177690235,50.78,80162.27,0.0,0.99216,1e-05,1.13288]
[1778177693597,50.78,80161.07,0.0,0.99215,1e-05,1.13409]
[1778177694263,50.78,80159.69,0.0,0.99214,1e-05,1.13549]
[1778177695499,50.78,80159.69,0.0,0.99214,1e-05,1.13549]
[1778177695587,50.78,80158.48,0.0,0.99213,1e-05,1.13672]
[1778177697625,50.78,80157.35,0.0,0.99212,1e-05,1.13786]
[1778177699298,50.78,80156.26,0.0,0.99211,1e-05,1.13897]
[1778177700305,50.78,80157.72,0.0,0.99213,1e-05,1.13749]
[1778177701761,50.78,80157.72,0.0,0.99213,1e-05,1.13749]
[1778177702487,50.78,80157.5,0.0,0.99212,1e-05,1.13771]
[1778177707587,50.78,80158.3,0.0,0.99213,1e-05,1.1369]
[1778177711383,50.78,80159.67,0.0,0.99214,1e-05,1.13551]
[1778177716961,50.78,80159.31,0.0,0.99214,1e-05,1.13588]
[1778177719439,50.78,80156.82,0.0,0.99212,1e-05,1.1384]
[1778177719827,50.78,80156.82,0.0,0.99212,1e-05,1.1384]
[1778177720451,50.78,80153.92,0.0,0.99209,1e-05,1.14134]
[1778177721690,50.78,80139.63,0.0,0.99198,1e-05,1.15595]
[1778177722557,50.78,80136.04,0.0,0.99195,1e-05,1.15965]
[1778177723472,50.78,80135.68,0.0,0.99195,1e-05,1.16002]
[1778177728507,50.78,80135.27,0.0,0.99194,1e-05,1.16044]
[1778177729514,50.78,80132.23,0.0,0.99192,1e-05,1.16358]
[1778177730521,50.78,80131.01,0.0,0.99191,1e-05,1.16484]
[1778177732199,50.78,80131.06,0.0,0.99192,1e-05,1.16306]
[1778177732709,50.78,80131.8,0.0,0.99192,1e-05,1.1623]
[1778177733688,50.78,80132.96,0.0,0.99193,1e-05,1.1611]
[1778177736994,50.78,80132.06,0.0,0.99193,1e-05,1.16203]
[1778177737651,50.78,80132.06,0.0,0.99193,1e-05,1.16203]
[1778177740591,50.78,80133.39,0.0,0.99194,1e-05,1.16066]
[1778177741749,50.78,80133.39,0.0,0.99194,1e-05,1.16066]
[1778177741724,50.78,80140.93,0.0,0.992,1e-05,1.1529]
[1778177742605,50.78,80141.61,0.0,0.99201,1e-05,1.15221]
[1778177743715,50.78,80142.89,0.0,0.99202,1e-05,1.1509]
[1778177745629,50.78,80147.31,0.0,0.99205,1e-05,1.14638]
[1778177746636,50.78,80151.81,0.0,0.99209,1e-05,1.14179]
[1778177747643,50.78,80153.23,0.0,0.9921,1e-05,1.14035]
[1778177751672,50.78,80156.83,0.0,0.99213,1e-05,1.13669]
[1778177752685,50.78,80164.69,0.0,0.99219,1e-05,1.12875]
[1778177753690,50.78,80168.96,0.0,0.99223,1e-05,1.12446]
[1778177754695,50.78,80176.41,0.0,0.99229,1e-05,1.117]
[1778177755702,50.78,80179.37,0.0,0.99231,1e-05,1.11404]
[1778177756407,50.78,80179.37,0.0,0.99231,1e-05,1.11404]
[1778177757716,50.78,80173.5,0.0,0.99226,1e-05,1.11991]
[1778177758618,50.78,80173.5,0.0,0.99226,1e-05,1.11991]
[1778177758723,50.78,80171.6,0.0,0.99225,1e-05,1.12181]
[1778177759730,50.78,80169.8,0.0,0.99223,1e-05,1.12361]
[1778177760791,50.78,80169.8,0.0,0.99223,1e-05,1.12361]
[1778177760737,50.78,80171.88,0.0,0.99225,1e-05,1.12153]
[1778177761744,50.78,80176.11,0.0,0.99228,1e-05,1.1173]
[1778177763309,50.78,80176.23,0.0,0.99229,1e-05,1.11718]
[1778177763539,50.78,80176.23,0.0,0.99229,1e-05,1.11718]
[1778177763758,50.78,80179.14,0.0,0.99231,1e-05,1.11427]
[1778177764765,50.78,80185.26,0.0,0.99236,1e-05,1.10819]
[1778177765772,50.78,80190.65,0.0,0.9924,1e-05,1.10285]
[1778177766779,50.78,80193.48,0.0,0.99242,1e-05,1.10006]
[1778177767787,50.78,80188.24,0.0,0.99238,1e-05,1.10523]
[1778177768793,50.78,80183.87,0.0,0.99235,1e-05,1.10957]
[1778177773828,50.78,80185.2,0.0,0.99236,1e-05,1.10825]
[1778177778863,50.78,80186.0,0.0,0.99236,1e-05,1.10745]
[1778177783898,50.78,80191.19,0.0,0.9924,1e-05,1.10232]
[1778177784905,50.78,80193.31,0.0,0.99242,1e-05,1.10022]
[1778177786919,50.78,80188.99,0.0,0.99239,1e-05,1.10449]
[1778177791620,50.78,80191.28,0.0,0.99242,1e-05,1.10057]
[1778177792962,50.78,80188.76,0.0,0.9924,1e-05,1.10306]
[1778177794823,50.78,80181.53,0.0,0.99234,1e-05,1.11022]
[1778177795058,50.78,80179.25,0.0,0.99232,1e-05,1.11249]
[1778177800808,50.78,80179.48,0.0,0.99232,1e-05,1.11226]
[1778177802039,50.78,80181.23,0.0,0.99234,1e-05,1.11052]
[1778177804714,50.78,80180.59,0.0,0.99233,1e-05,1.11116]
[1778177804758,50.78,80180.89,0.0,0.99233,1e-05,1.11086]
[1778177810008,50.78,80181.06,0.0,0.99233,1e-05,1.11069]
[1778177810820,50.78,80178.27,0.0,0.99231,1e-05,1.11347]
[1778177815384,50.78,80175.09,0.0,0.99229,1e-05,1.11664]
[1778177816465,50.78,80175.09,0.0,0.99229,1e-05,1.11664]
[1778177816591,50.78,80175.09,0.0,0.99229,1e-05,1.11664]
[1778177816646,50.78,80172.72,0.0,0.99227,1e-05,1.11901]
[1778177821857,50.78,80172.54,0.0,0.99227,1e-05,1.11919]
[1778177823326,50.78,80175.55,0.0,0.99229,1e-05,1.11618]
[1778177823446,50.78,80175.55,0.0,0.99229,1e-05,1.11618]
[1778177823865,50.78,80176.78,0.0,0.9923,1e-05,1.11495]
[1778177825365,50.78,80180.57,0.0,0.99233,1e-05,1.11118]
[1778177828061,50.78,80180.85,0.0,0.99233,1e-05,1.1109]
[1778177828292,50.78,80180.85,0.0,0.99233,1e-05,1.1109]
[1778177828432,50.78,80181.28,0.0,0.99234,1e-05,1.11047]
[1778177833719,50.78,80181.68,0.0,0.99234,1e-05,1.11008]
[1778177838042,50.78,80182.04,0.0,0.99234,1e-05,1.10972]
[1778177838649,50.78,80182.04,0.0,0.99234,1e-05,1.10972]
[1778177842703,50.78,80185.88,0.0,0.99237,1e-05,1.10591]
[1778177843031,50.78,80185.88,0.0,0.99237,1e-05,1.10591]
[1778177843814,50.78,80185.88,0.0,0.99237,1e-05,1.10591]
[1778177843898,50.78,80181.27,0.0,0.99234,1e-05,1.11048]
[1778177848028,50.78,80179.43,0.0,0.99232,1e-05,1.11231]
[1778177848618,50.78,80179.43,0.0,0.99232,1e-05,1.11231]
[1778177853028,50.78,80179.72,0.0,0.99234,1e-05,1.11036]
[1778177853670,50.78,80179.72,0.0,0.99234,1e-05,1.11036]
[1778177854692,50.78,80179.0,0.0,0.99233,1e-05,1.11107]
[1778177854796,50.78,80179.0,0.0,0.99233,1e-05,1.11107]
[1778177857055,50.78,80179.0,0.0,0.99233,1e-05,1.11107]
[1778177858445,50.78,80181.85,0.0,0.99235,1e-05,1.10824]
[1778177859452,50.78,80189.53,0.0,0.99241,1e-05,1.10064]
[1778177861466,50.78,80192.03,0.0,0.99243,1e-05,1.09817]
[1778177864764,50.78,80193.04,0.0,0.99244,1e-05,1.09718]
[1778177864770,50.78,80192.86,0.0,0.99244,1e-05,1.09736]
[1778177869357,50.78,80192.56,0.0,0.99244,1e-05,1.09765]
[1778177869524,50.78,80192.82,0.0,0.99244,1e-05,1.0974]
[1778177874829,50.78,80193.79,0.0,0.99245,1e-05,1.09644]
[1778177879859,50.78,80195.21,0.0,0.99246,1e-05,1.09505]
[1778177883737,50.78,80193.89,0.0,0.99245,1e-05,1.09634]
[1778177883862,50.78,80193.89,0.0,0.99245,1e-05,1.09634]
[1778177883917,50.78,80193.87,0.0,0.99245,1e-05,1.09636]
[1778177884740,50.78,80193.87,0.0,0.99245,1e-05,1.09636]
[1778177884811,50.78,80193.83,0.0,0.99245,1e-05,1.0964]
[1778177887743,50.78,80192.15,0.0,0.99243,1e-05,1.09806]
[1778177887838,50.78,80191.69,0.0,0.99243,1e-05,1.09851]
[1778177889893,50.78,80179.45,0.0,0.99233,1e-05,1.11062]
[1778177890675,50.78,80174.96,0.0,0.9923,1e-05,1.1151]
[1778177891830,50.78,80174.58,0.0,0.99229,1e-05,1.11547]
[1778177895767,50.78,80173.7,0.0,0.99229,1e-05,1.11635]
[1778177895787,50.78,80173.7,0.0,0.99229,1e-05,1.11635]
[1778177895870,50.78,80173.53,0.0,0.99229,1e-05,1.11652]
[1778177897725,50.78,80177.31,0.0,0.99232,1e-05,1.11275]
[1778177898732,50.78,80183.0,0.0,0.99236,1e-05,1.1071]
[1778177899739,50.78,80190.19,0.0,0.99242,1e-05,1.09999]
[1778177900458,50.78,80190.19,0.0,0.99242,1e-05,1.09999]
[1778177900520,50.78,80190.19,0.0,0.99242,1e-05,1.09999]
[1778177900645,50.78,80190.19,0.0,0.99242,1e-05,1.09999]
[1778177900909,50.78,80190.11,0.0,0.99242,1e-05,1.10007]
[1778177905934,50.78,80190.44,0.0,0.99242,1e-05,1.09974]
[1778177909860,50.78,80190.88,0.0,0.99242,1e-05,1.09931]
[1778177909953,50.78,80190.87,0.0,0.99242,1e-05,1.09932]
[1778177910817,50.78,80190.88,0.0,0.99242,1e-05,1.09931]
[1778177915852,50.78,80191.42,0.0,0.99244,1e-05,1.09712]
[1778177920887,50.78,80202.29,0.0,0.99252,1e-05,1.08646]
[1778177921894,50.78,80202.87,0.0,0.99253,1e-05,1.0859]
[1778177922036,50.78,80202.87,0.0,0.99253,1e-05,1.0859]
[1778177922156,50.78,80202.87,0.0,0.99253,1e-05,1.0859]
[1778177922901,50.78,80202.91,0.0,0.99253,1e-05,1.08586]
[1778177923037,50.78,80202.91,0.0,0.99253,1e-05,1.08586]
[1778177923814,50.78,80202.91,0.0,0.99253,1e-05,1.08586]
[1778177925922,50.78,80197.62,0.0,0.99249,1e-05,1.09103]
[1778177927847,50.78,80195.52,0.0,0.99247,1e-05,1.09309]
[1778177927989,50.78,80195.52,0.0,0.99247,1e-05,1.09309]
[1778177935123,50.78,80195.27,0.0,0.99247,1e-05,1.09334]
[1778177935141,50.78,80195.27,0.0,0.99247,1e-05,1.09334]
[1778177935994,50.78,80195.84,0.0,0.99247,1e-05,1.09278]
[1778177936112,50.78,80195.84,0.0,0.99247,1e-05,1.09278]
[1778177936261,50.78,80195.84,0.0,0.99247,1e-05,1.09278]
[1778177942037,50.78,80196.67,0.0,0.99248,1e-05,1.09196]
[1778177943187,50.78,80196.67,0.0,0.99248,1e-05,1.09196]
[1778177943378,50.78,80196.67,0.0,0.99248,1e-05,1.09196]
[1778177943462,50.78,80198.66,0.0,0.99249,1e-05,1.09001]
[1778177944121,50.78,80198.66,0.0,0.99249,1e-05,1.09001]
[1778177944274,50.78,80198.66,0.0,0.99249,1e-05,1.09001]
[1778177950094,50.78,80198.26,0.0,0.99249,1e-05,1.0904]
[1778177955129,50.78,80197.35,0.0,0.99248,1e-05,1.0913]
[1778177958411,50.78,80197.35,0.0,0.99248,1e-05,1.0913]
[1778177958478,50.78,80197.35,0.0,0.99248,1e-05,1.0913]
[1778177958566,50.78,80197.51,0.0,0.99249,1e-05,1.09114]
[1778177959390,50.78,80197.51,0.0,0.99249,1e-05,1.09114]
[1778177959513,50.78,80197.51,0.0,0.99249,1e-05,1.09114]
[1778177959762,50.78,80197.51,0.0,0.99249,1e-05,1.09114]
[1778177959816,50.78,80195.01,0.0,0.99247,1e-05,1.09359]
[1778177961292,50.78,80195.01,0.0,0.99247,1e-05,1.09359]
[1778177961337,50.78,80195.01,0.0,0.99247,1e-05,1.09359]
[1778177962994,50.78,80195.01,0.0,0.99247,1e-05,1.09359]
[1778177963408,50.78,80194.59,0.0,0.99246,1e-05,1.094]
[1778177969228,50.78,80194.39,0.0,0.99246,1e-05,1.0942]
[1778177974263,50.78,80196.51,0.0,0.99249,1e-05,1.09047]
[1778177977554,50.78,80195.83,0.0,0.99248,1e-05,1.09114]
[1778177977637,50.78,80195.83,0.0,0.99248,1e-05,1.09114]
[1778177977655,50.78,80192.46,0.0,0.99246,1e-05,1.09444]
[1778177978374,50.78,80192.46,0.0,0.99246,1e-05,1.09444]
[1778177978518,50.78,80192.46,0.0,0.99246,1e-05,1.09444]
[1778177980305,50.78,80189.59,0.0,0.99243,1e-05,1.09727]
[1778177983029,50.78,80187.2,0.0,0.99242,1e-05,1.09962]
[1778177983634,50.78,80185.72,0.0,0.9924,1e-05,1.10108]
[1778177984336,50.78,80182.22,0.0,0.99238,1e-05,1.10454]
[1778177986350,50.78,80177.6,0.0,0.99234,1e-05,1.10913]
[1778177989371,50.78,80173.89,0.0,0.99231,1e-05,1.11282]
[1778177993400,50.78,80169.27,0.0,0.99227,1e-05,1.11743]
[1778177994241,50.78,80169.27,0.0,0.99227,1e-05,1.11743]
[1778177994342,50.78,80169.27,0.0,0.99227,1e-05,1.11743]
[1778177994407,50.78,80168.7,0.0,0.99227,1e-05,1.118]
[1778177995839,50.78,80168.7,0.0,0.99227,1e-05,1.118]
[1778177995904,50.78,80168.7,0.0,0.99227,1e-05,1.118]
[1778178000450,50.78,80173.27,0.0,0.99231,1e-05,1.11343]
[1778178001948,50.78,80173.27,0.0,0.99231,1e-05,1.11343]
[1778178001961,50.78,80173.27,0.0,0.99231,1e-05,1.11343]
[1778178002050,50.78,80175.83,0.0,0.99233,1e-05,1.11089]
[1778178003546,50.78,80175.52,0.0,0.99232,1e-05,1.11119]
[1778178003588,50.78,80175.52,0.0,0.99232,1e-05,1.11119]
[1778178003618,50.78,80182.24,0.0,0.99238,1e-05,1.10452]
[1778178005485,50.78,80184.39,0.0,0.99239,1e-05,1.1024]
[1778178006495,50.78,80192.14,0.0,0.99245,1e-05,1.09476]
[1778178007685,50.78,80192.14,0.0,0.99245,1e-05,1.09476]
[1778178007832,50.78,80192.14,0.0,0.99245,1e-05,1.09476]
[1778178007928,50.78,80197.69,0.0,0.9925,1e-05,1.08931]
[1778178009551,50.78,80198.39,0.0,0.9925,1e-05,1.08863]
[1778178009666,50.78,80198.39,0.0,0.9925,1e-05,1.08863]
[1778178009777,50.78,80198.39,0.0,0.9925,1e-05,1.08863]
[1778178009814,50.78,80199.36,0.0,0.99251,1e-05,1.08768]
[1778178015558,50.78,80197.17,0.0,0.99249,1e-05,1.08982]
[1778178016494,50.78,80197.17,0.0,0.99249,1e-05,1.08982]
[1778178016566,50.78,80196.66,0.0,0.99249,1e-05,1.09032]
[1778178021603,50.78,80196.23,0.0,0.99249,1e-05,1.09074]
[1778178022612,50.78,80193.02,0.0,0.99246,1e-05,1.09389]
[1778178027645,50.78,80192.03,0.0,0.99245,1e-05,1.09487]
[1778178029229,50.78,80193.16,0.0,0.99246,1e-05,1.09376]
[1778178029291,50.78,80193.16,0.0,0.99246,1e-05,1.09376]
[1778178029908,50.78,80184.85,0.0,0.9924,1e-05,1.10194]
[1778178030787,50.78,80184.85,0.0,0.9924,1e-05,1.10194]
[1778178030813,50.78,80184.85,0.0,0.9924,1e-05,1.10194]
[1778178030821,50.78,80182.06,0.0,0.99238,1e-05,1.1047]
[1778178033074,50.78,80181.72,0.0,0.99238,1e-05,1.10338]
[1778178032680,50.78,80176.49,0.0,0.99234,1e-05,1.10856]
[1778178033787,50.78,80176.49,0.0,0.99234,1e-05,1.10856]
[1778178038030,50.78,80177.62,0.0,0.99235,1e-05,1.10744]
[1778178038126,50.78,80176.16,0.0,0.99234,1e-05,1.10889]
[1778178038463,50.78,80176.16,0.0,0.99234,1e-05,1.10889]
[1778178038722,50.78,80176.9,0.0,0.99235,1e-05,1.10815]
[1778178040736,50.78,80173.06,0.0,0.99232,1e-05,1.11197]
[1778178044780,50.78,80172.72,0.0,0.99231,1e-05,1.11231]
[1778178044868,50.78,80173.39,0.0,0.99232,1e-05,1.11164]
[1778178046951,50.78,80175.63,0.0,0.99234,1e-05,1.10941]
[1778178047030,50.78,80174.9,0.0,0.99233,1e-05,1.11014]
[1778178047785,50.78,80171.33,0.0,0.9923,1e-05,1.1137]
[1778178052820,50.78,80172.08,0.0,0.99231,1e-05,1.11295]
[1778178054834,50.78,80168.82,0.0,0.99228,1e-05,1.1162]
[1778178055493,50.78,80168.82,0.0,0.99228,1e-05,1.1162]
[1778178055621,50.78,80168.82,0.0,0.99228,1e-05,1.1162]
[1778178060101,50.78,80168.65,0.0,0.99228,1e-05,1.11637]
[1778178060110,50.78,80170.5,0.0,0.9923,1e-05,1.11452]
[1778178060223,50.78,80170.5,0.0,0.9923,1e-05,1.11452]
[1778178060876,50.78,80170.53,0.0,0.9923,1e-05,1.11449]
[1778178063195,50.78,80171.17,0.0,0.9923,1e-05,1.11386]
[1778178063330,50.78,80171.17,0.0,0.9923,1e-05,1.11386]
[1778178066918,50.78,80168.16,0.0,0.99228,1e-05,1.11686]
[1778178070831,50.78,80168.15,0.0,0.99228,1e-05,1.11687]
[1778178070879,50.78,80168.15,0.0,0.99228,1e-05,1.11687]
[1778178070946,50.78,80164.83,0.0,0.99225,1e-05,1.12019]
[1778178071485,50.78,80164.83,0.0,0.99225,1e-05,1.12019]
[1778178071596,50.78,80164.83,0.0,0.99225,1e-05,1.12019]
[1778178073046,50.78,80165.31,0.0,0.99225,1e-05,1.11971]
[1778178073094,50.78,80165.31,0.0,0.99225,1e-05,1.11971]
[1778178073502,50.78,80165.31,0.0,0.99225,1e-05,1.11971]
[1778178073968,50.78,80165.23,0.0,0.99225,1e-05,1.11979]
[1778178078060,50.78,80163.12,0.0,0.99224,1e-05,1.12191]
[1778178078063,50.78,80162.98,0.0,0.99224,1e-05,1.12205]
[1778178078502,50.78,80162.98,0.0,0.99224,1e-05,1.12205]
[1778178081022,50.78,80163.28,0.0,0.99224,1e-05,1.12175]
[1778178084043,50.78,80165.94,0.0,0.99226,1e-05,1.11908]
[1778178089079,50.78,80165.39,0.0,0.99225,1e-05,1.11963]
[1778178093361,50.78,80165.85,0.0,0.99227,1e-05,1.11749]
[1778178093377,50.78,80165.85,0.0,0.99227,1e-05,1.11749]
[1778178094079,50.78,80165.85,0.0,0.99227,1e-05,1.11749]
[1778178094089,50.78,80165.85,0.0,0.99227,1e-05,1.11749]
[1778178094114,50.78,80166.01,0.0,0.99227,1e-05,1.11733]
[1778178099149,50.78,80166.1,0.0,0.99227,1e-05,1.11724]
[1778178101565,50.78,80164.21,0.0,0.99226,1e-05,1.11913]
[1778178101601,50.78,80164.21,0.0,0.99226,1e-05,1.11913]
[1778178101694,50.78,80164.21,0.0,0.99226,1e-05,1.11913]
[1778178101761,50.78,80164.21,0.0,0.99226,1e-05,1.11913]
[1778178102170,50.78,80164.35,0.0,0.99226,1e-05,1.11899]
[1778178105191,50.78,80166.87,0.0,0.99228,1e-05,1.11647]
[1778178109764,50.78,80167.3,0.0,0.99228,1e-05,1.11604]
[1778178109817,50.78,80167.12,0.0,0.99228,1e-05,1.11622]
[1778178114136,50.78,80167.27,0.0,0.99228,1e-05,1.11607]
[1778178114145,50.78,80170.01,0.0,0.9923,1e-05,1.11334]
[1778178114716,50.78,80170.01,0.0,0.9923,1e-05,1.11334]
[1778178114817,50.78,80171.92,0.0,0.99232,1e-05,1.11144]
[1778178117275,50.78,80168.24,0.0,0.99229,1e-05,1.1151]
[1778178122311,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178123785,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178123833,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178123891,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178123947,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178124223,50.78,80168.97,0.0,0.99229,1e-05,1.11438]
[1778178123992,50.78,80166.76,0.0,0.99228,1e-05,1.11658]
[1778178124298,50.78,80166.76,0.0,0.99228,1e-05,1.11658]
[1778178124304,50.78,80166.76,0.0,0.99228,1e-05,1.11658]
[1778178124347,50.78,80166.76,0.0,0.99228,1e-05,1.11658]
[1778178124356,50.78,80166.76,0.0,0.99228,1e-05,1.11658]
[1778178130367,50.78,80174.36,0.0,0.99234,1e-05,1.10901]
[1778178131374,50.78,80177.84,0.0,0.99236,1e-05,1.10555]
[1778178132989,50.78,80177.84,0.0,0.99236,1e-05,1.10555]
[1778178133096,50.78,80177.84,0.0,0.99236,1e-05,1.10555]
[1778178133149,50.78,80179.91,0.0,0.99238,1e-05,1.1035]
[1778178133614,50.78,80179.91,0.0,0.99238,1e-05,1.1035]
[1778178133855,50.78,80179.91,0.0,0.99238,1e-05,1.1035]
[1778178133939,50.78,80183.25,0.0,0.99241,1e-05,1.1002]
[1778178135402,50.78,80180.5,0.0,0.99239,1e-05,1.10292]
[1778178137416,50.78,80188.16,0.0,0.99245,1e-05,1.09536]
[1778178138790,50.78,80188.16,0.0,0.99245,1e-05,1.09536]
[1778178138894,50.78,80188.16,0.0,0.99245,1e-05,1.09536]
[1778178138909,50.78,80194.69,0.0,0.9925,1e-05,1.08896]
[1778178139430,50.78,80197.46,0.0,0.99252,1e-05,1.08625]
[1778178140437,50.78,80200.89,0.0,0.99254,1e-05,1.0829]
[1778178145472,50.78,80201.71,0.0,0.99255,1e-05,1.0821]
[1778178149795,50.78,80202.32,0.0,0.99256,1e-05,1.08151]
[1778178149841,50.78,80202.69,0.0,0.99256,1e-05,1.08115]
[1778178150582,50.78,80202.69,0.0,0.99256,1e-05,1.08115]
[1778178150664,50.78,80202.79,0.0,0.99256,1e-05,1.08105]
[1778178156549,50.78,80198.1,0.0,0.99253,1e-05,1.08398]
[1778178157797,50.78,80198.1,0.0,0.99253,1e-05,1.08398]
[1778178157949,50.78,80198.1,0.0,0.99253,1e-05,1.08398]
[1778178158028,50.78,80194.83,0.0,0.99251,1e-05,1.08717]
[1778178158563,50.78,80192.46,0.0,0.99249,1e-05,1.08949]
[1778178159792,50.78,80192.46,0.0,0.99249,1e-05,1.08949]
[1778178159842,50.78,80192.49,0.0,0.99249,1e-05,1.08946]
[1778178163339,50.78,80192.41,0.0,0.99249,1e-05,1.08954]
[1778178163598,50.78,80193.96,0.0,0.9925,1e-05,1.08802]
[1778178164737,50.78,80193.96,0.0,0.9925,1e-05,1.08802]
[1778178164835,50.78,80193.68,0.0,0.9925,1e-05,1.0883]
[1778178167626,50.78,80199.31,0.0,0.99254,1e-05,1.0828]
[1778178169016,50.78,80199.31,0.0,0.99254,1e-05,1.0828]
[1778178169112,50.78,80195.43,0.0,0.99251,1e-05,1.08658]
[1778178169877,50.78,80195.43,0.0,0.99251,1e-05,1.08658]
[1778178169882,50.78,80194.41,0.0,0.99251,1e-05,1.08758]
[1778178170647,50.78,80189.34,0.0,0.99247,1e-05,1.09255]
[1778178172131,50.78,80189.34,0.0,0.99247,1e-05,1.09255]
[1778178172132,50.78,80189.04,0.0,0.99246,1e-05,1.09284]
[1778178174675,50.78,80186.52,0.0,0.99244,1e-05,1.09532]
[1778178178038,50.78,80185.48,0.0,0.99244,1e-05,1.09634]
[1778178178062,50.78,80185.54,0.0,0.99244,1e-05,1.09629]
[1778178178797,50.78,80185.54,0.0,0.99244,1e-05,1.09629]
[1778178178845,50.78,80186.96,0.0,0.99245,1e-05,1.09489]
[1778178179710,50.78,80189.28,0.0,0.99247,1e-05,1.09261]
[1778178184745,50.78,80189.69,0.0,0.99247,1e-05,1.09221]
[1778178189780,50.78,80192.74,0.0,0.99249,1e-05,1.08922]
[1778178191161,50.78,80192.74,0.0,0.99249,1e-05,1.08922]
[1778178191262,50.78,80196.57,0.0,0.99252,1e-05,1.08547]
[1778178191303,50.78,80196.57,0.0,0.99252,1e-05,1.08547]
[1778178191794,50.78,80196.68,0.0,0.99252,1e-05,1.08536]
[1778178192827,50.78,80196.68,0.0,0.99252,1e-05,1.08536]
[1778178192979,50.78,80196.68,0.0,0.99252,1e-05,1.08536]
[1778178192997,50.78,80194.07,0.0,0.9925,1e-05,1.08791]
[1778178194807,50.78,80193.34,0.0,0.9925,1e-05,1.08863]
[1778178194815,50.78,80194.19,0.0,0.9925,1e-05,1.0878]
[1778178199850,50.78,80195.68,0.0,0.99252,1e-05,1.08634]
[1778178203878,50.78,80189.49,0.0,0.99247,1e-05,1.0924]
[1778178204885,50.78,80186.15,0.0,0.99244,1e-05,1.09568]
[1778178205456,50.78,80186.15,0.0,0.99244,1e-05,1.09568]
[1778178205468,50.78,80186.15,0.0,0.99244,1e-05,1.09568]
[1778178205838,50.78,80186.15,0.0,0.99244,1e-05,1.09568]
[1778178210927,50.78,80185.86,0.0,0.99244,1e-05,1.09597]
[1778178213033,50.78,80185.84,0.0,0.99245,1e-05,1.09433]
[1778178213100,50.78,80185.63,0.0,0.99245,1e-05,1.09454]
[1778178213651,50.78,80185.63,0.0,0.99245,1e-05,1.09454]
[1778178213948,50.78,80186.41,0.0,0.99245,1e-05,1.09377]
[1778178218983,50.78,80184.71,0.0,0.99244,1e-05,1.09545]
[1778178219810,50.78,80184.71,0.0,0.99244,1e-05,1.09545]
[1778178219990,50.78,80185.74,0.0,0.99245,1e-05,1.09443]
[1778178222005,50.78,80190.27,0.0,0.99248,1e-05,1.08999]
[1778178224224,50.78,80191.62,0.0,0.99249,1e-05,1.08866]
[1778178224302,50.78,80191.3,0.0,0.99249,1e-05,1.08898]
[1778178227039,50.78,80187.33,0.0,0.99246,1e-05,1.09287]
[1778178231067,50.78,80189.7,0.0,0.99248,1e-05,1.09054]
[1778178235764,50.78,80190.0,0.0,0.99248,1e-05,1.09025]
[1778178235883,50.78,80190.0,0.0,0.99248,1e-05,1.09025]
[1778178237297,50.78,80190.1,0.0,0.99248,1e-05,1.09015]
[1778178237426,50.78,80191.03,0.0,0.99249,1e-05,1.08924]
[1778178238116,50.78,80190.93,0.0,0.99249,1e-05,1.08934]
[1778178243047,50.78,80190.5,0.0,0.99249,1e-05,1.08976]
[1778178243151,50.78,80190.48,0.0,0.99249,1e-05,1.08978]
[1778178243511,50.78,80190.48,0.0,0.99249,1e-05,1.08978]
[1778178244158,50.78,80191.29,0.0,0.99249,1e-05,1.08899]
[1778178249193,50.78,80192.02,0.0,0.9925,1e-05,1.08827]
[1778178251265,50.78,80193.09,0.0,0.99251,1e-05,1.08723]
[1778178251289,50.78,80193.09,0.0,0.99251,1e-05,1.08723]
[1778178253870,50.78,80192.21,0.0,0.9925,1e-05,1.08809]
[1778178253946,50.78,80192.21,0.0,0.9925,1e-05,1.08809]
[1778178254228,50.78,80187.77,0.0,0.99246,1e-05,1.09244]
[1778178254745,50.78,80187.77,0.0,0.99246,1e-05,1.09244]
[1778178254758,50.78,80187.77,0.0,0.99246,1e-05,1.09244]
[1778178258911,50.78,80189.33,0.0,0.99248,1e-05,1.09091]
[1778178258977,50.78,80189.33,0.0,0.99248,1e-05,1.09091]
[1778178259257,50.78,80189.33,0.0,0.99248,1e-05,1.09091]
[1778178259276,50.78,80189.33,0.0,0.99248,1e-05,1.09091]
[1778178259358,50.78,80193.63,0.0,0.99251,1e-05,1.0867]
[1778178262285,50.78,80196.09,0.0,0.99253,1e-05,1.08429]
[1778178264955,50.78,80196.01,0.0,0.99253,1e-05,1.08437]
[1778178265061,50.78,80196.01,0.0,0.99253,1e-05,1.08437]
[1778178265306,50.78,80195.81,0.0,0.99253,1e-05,1.08457]
[1778178265882,50.78,80195.81,0.0,0.99253,1e-05,1.08457]
[1778178265993,50.78,80195.81,0.0,0.99253,1e-05,1.08457]
[1778178268327,50.78,80193.35,0.0,0.99251,1e-05,1.08697]
[1778178269819,50.78,80193.6,0.0,0.99251,1e-05,1.08673]
[1778178270341,50.78,80193.61,0.0,0.99251,1e-05,1.08672]
[1778178271955,50.78,80193.88,0.0,0.99252,1e-05,1.08481]
[1778178272355,50.78,80193.84,0.0,0.99252,1e-05,1.08485]
[1778178276383,50.78,80191.09,0.0,0.9925,1e-05,1.08753]
[1778178278049,50.78,80191.09,0.0,0.9925,1e-05,1.08753]
[1778178278101,50.78,80192.01,0.0,0.99251,1e-05,1.08663]
[1778178278476,50.78,80192.01,0.0,0.99251,1e-05,1.08663]
[1778178278523,50.78,80192.43,0.0,0.99251,1e-05,1.08622]
[1778178279820,50.78,80192.43,0.0,0.99251,1e-05,1.08622]
[1778178279904,50.78,80191.76,0.0,0.99251,1e-05,1.08688]
[1778178282425,50.78,80193.83,0.0,0.99252,1e-05,1.08486]
[1778178284194,50.78,80193.83,0.0,0.99252,1e-05,1.08486]
[1778178284274,50.78,80194.36,0.0,0.99253,1e-05,1.08434]
[1778178285446,50.78,80196.43,0.0,0.99254,1e-05,1.08232]
[1778178289474,50.78,80194.39,0.0,0.99253,1e-05,1.08431]
[1778178293048,50.78,80193.8,0.0,0.99252,1e-05,1.08489]
[1778178293104,50.78,80191.99,0.0,0.99251,1e-05,1.08665]
[1778178293526,50.78,80191.99,0.0,0.99251,1e-05,1.08665]
[1778178293625,50.78,80191.96,0.0,0.99251,1e-05,1.08668]
[1778178299545,50.78,80193.77,0.0,0.99252,1e-05,1.08491]
[1778178303573,50.78,80186.55,0.0,0.99247,1e-05,1.09198]
[1778178304588,50.78,80186.55,0.0,0.99247,1e-05,1.09198]
[1778178304632,50.78,80186.55,0.0,0.99247,1e-05,1.09198]
[1778178304687,50.78,80181.06,0.0,0.99242,1e-05,1.09738]
[1778178305446,50.78,80181.06,0.0,0.99242,1e-05,1.09738]
[1778178305551,50.78,80181.06,0.0,0.99242,1e-05,1.09738]
[1778178310624,50.78,80182.4,0.0,0.99243,1e-05,1.09606]
[1778178313646,50.78,80184.69,0.0,0.99245,1e-05,1.09381]
[1778178314734,50.78,80184.69,0.0,0.99245,1e-05,1.09381]
[1778178314794,50.78,80184.69,0.0,0.99245,1e-05,1.09381]
[1778178315360,50.78,80184.69,0.0,0.99245,1e-05,1.09381]
[1778178315387,50.78,80190.32,0.0,0.9925,1e-05,1.08829]
[1778178315436,50.78,80190.32,0.0,0.9925,1e-05,1.08829]
[1778178320694,50.78,80193.46,0.0,0.99252,1e-05,1.08522]
[1778178323270,50.78,80193.74,0.0,0.99252,1e-05,1.08494]
[1778178323279,50.78,80194.15,0.0,0.99253,1e-05,1.08454]
[1778178323498,50.78,80194.15,0.0,0.99253,1e-05,1.08454]
[1778178323840,50.78,80192.83,0.0,0.99252,1e-05,1.08583]
[1778178326899,50.78,80194.12,0.0,0.99253,1e-05,1.08457]
[1778178327007,50.78,80194.12,0.0,0.99253,1e-05,1.08457]
[1778178329882,50.78,80193.6,0.0,0.99252,1e-05,1.08508]
[1778178329923,50.78,80193.77,0.0,0.99252,1e-05,1.08491]
[1778178333062,50.78,80193.22,0.0,0.99253,1e-05,1.08381]
[1778178333093,50.78,80193.8,0.0,0.99253,1e-05,1.08324]
[1778178335799,50.78,80191.12,0.0,0.99251,1e-05,1.08586]
[1778178338049,50.78,80191.25,0.0,0.99251,1e-05,1.08573]
[1778178338105,50.78,80191.31,0.0,0.99251,1e-05,1.08567]
[1778178338492,50.78,80191.31,0.0,0.99251,1e-05,1.08567]
[1778178338820,50.78,80190.51,0.0,0.99251,1e-05,1.08645]
[1778178343858,50.78,80190.36,0.0,0.99251,1e-05,1.0866]
[1778178345872,50.78,80188.57,0.0,0.99249,1e-05,1.08835]
[1778178351149,50.78,80189.9,0.0,0.9925,1e-05,1.08705]
[1778178351213,50.78,80189.9,0.0,0.9925,1e-05,1.08705]
[1778178351304,50.78,80189.82,0.0,0.9925,1e-05,1.08713]
[1778178351530,50.78,80189.82,0.0,0.9925,1e-05,1.08713]
[1778178351609,50.78,80189.82,0.0,0.9925,1e-05,1.08713]
[1778178356949,50.78,80189.06,0.0,0.9925,1e-05,1.08787]
[1778178357767,50.78,80189.06,0.0,0.9925,1e-05,1.08787]
[1778178357834,50.78,80189.06,0.0,0.9925,1e-05,1.08787]
[1778178358053,50.78,80189.06,0.0,0.9925,1e-05,1.08787]
[1778178358108,50.78,80189.32,0.0,0.9925,1e-05,1.08762]
[1778178358607,50.78,80189.32,0.0,0.9925,1e-05,1.08762]
[1778178358963,50.78,80188.74,0.0,0.99249,1e-05,1.08818]
[1778178359842,50.78,80188.74,0.0,0.99249,1e-05,1.08818]
[1778178359970,50.78,80188.71,0.0,0.99249,1e-05,1.08821]
[1778178363777,50.78,80189.27,0.0,0.9925,1e-05,1.08767]
[1778178363998,50.78,80181.9,0.0,0.99244,1e-05,1.0949]
[1778178365008,50.78,80180.1,0.0,0.99243,1e-05,1.09667]
[1778178368028,50.78,80183.71,0.0,0.99246,1e-05,1.09312]
[1778178370042,50.78,80178.92,0.0,0.99242,1e-05,1.09783]
[1778178374872,50.78,80177.95,0.0,0.99241,1e-05,1.09879]
[1778178375077,50.78,80177.92,0.0,0.99241,1e-05,1.09882]
[1778178380112,50.78,80180.3,0.0,0.99243,1e-05,1.09647]
[1778178380847,50.78,80180.3,0.0,0.99243,1e-05,1.09647]
[1778178381119,50.78,80181.36,0.0,0.99244,1e-05,1.09543]
[1778178382126,50.78,80184.09,0.0,0.99246,1e-05,1.09274]
[1778178384892,50.78,80185.09,0.0,0.99247,1e-05,1.09176]
[1778178385147,50.78,80185.25,0.0,0.99247,1e-05,1.09161]
[1778178386860,50.78,80185.32,0.0,0.99247,1e-05,1.09154]
[1778178387161,50.78,80185.59,0.0,0.99247,1e-05,1.09127]
[1778178388036,50.78,80185.59,0.0,0.99247,1e-05,1.09127]
[1778178388168,50.78,80184.79,0.0,0.99246,1e-05,1.09206]
[1778178393052,50.78,80183.73,0.0,0.99247,1e-05,1.09144]
[1778178393203,50.78,80188.91,0.0,0.99251,1e-05,1.08637]
[1778178394210,50.78,80190.54,0.0,0.99252,1e-05,1.08478]
[1778178396224,50.78,80188.85,0.0,0.99251,1e-05,1.08643]
[1778178399878,50.78,80188.91,0.0,0.99251,1e-05,1.08637]
[1778178400252,50.78,80188.74,0.0,0.99251,1e-05,1.08654]
[1778178405294,50.78,80188.32,0.0,0.9925,1e-05,1.08695]
[1778178405380,50.78,80188.09,0.0,0.9925,1e-05,1.08717]
[1778178407301,50.78,80182.39,0.0,0.99246,1e-05,1.09276]
[1778178412337,50.78,80182.62,0.0,0.99246,1e-05,1.09253]
[1778178413348,50.78,80179.89,0.0,0.99244,1e-05,1.09522]
[1778178414337,50.78,80179.89,0.0,0.99244,1e-05,1.09522]
[1778178414391,50.78,80179.89,0.0,0.99244,1e-05,1.09522]
[1778178414477,50.78,80174.64,0.0,0.9924,1e-05,1.1004]
[1778178414945,50.78,80174.64,0.0,0.9924,1e-05,1.1004]
[1778178414958,50.78,80174.64,0.0,0.9924,1e-05,1.1004]
[1778178422411,50.78,80173.65,0.0,0.99239,1e-05,1.10138]
[1778178422585,50.78,80173.65,0.0,0.99239,1e-05,1.10138]
[1778178422723,50.78,80173.65,0.0,0.99239,1e-05,1.10138]
[1778178423418,50.78,80173.59,0.0,0.99239,1e-05,1.10144]
[1778178424404,50.78,80173.59,0.0,0.99239,1e-05,1.10144]
[1778178424474,50.78,80173.59,0.0,0.99239,1e-05,1.10144]
[1778178424503,50.78,80170.75,0.0,0.99236,1e-05,1.10425]
[1778178425386,50.78,80170.75,0.0,0.99236,1e-05,1.10425]
[1778178425432,50.78,80165.45,0.0,0.99232,1e-05,1.10951]
[1778178428453,50.78,80163.85,0.0,0.99231,1e-05,1.11111]
[1778178429904,50.78,80164.15,0.0,0.99231,1e-05,1.11081]
[1778178435502,50.78,80164.45,0.0,0.99231,1e-05,1.11051]
[1778178436118,50.78,80164.45,0.0,0.99231,1e-05,1.11051]
[1778178436509,50.78,80166.14,0.0,0.99233,1e-05,1.10883]
[1778178438060,50.78,80165.89,0.0,0.99233,1e-05,1.10908]
[1778178438523,50.78,80163.54,0.0,0.99231,1e-05,1.11142]
[1778178438562,50.78,80163.54,0.0,0.99231,1e-05,1.11142]
[1778178439530,50.78,80163.29,0.0,0.99231,1e-05,1.11167]
[1778178441544,50.78,80161.57,0.0,0.99229,1e-05,1.11338]
[1778178443559,50.78,80159.95,0.0,0.99228,1e-05,1.115]
[1778178444905,50.78,80159.95,0.0,0.99228,1e-05,1.115]
[1778178444953,50.78,80161.53,0.0,0.99229,1e-05,1.11342]
[1778178446580,50.78,80159.49,0.0,0.99228,1e-05,1.11546]
[1778178448331,50.78,80159.49,0.0,0.99228,1e-05,1.11546]
[1778178448432,50.78,80159.51,0.0,0.99228,1e-05,1.11544]
[1778178453628,50.78,80157.68,0.0,0.99227,1e-05,1.11559]
[1778178458054,50.78,80157.87,0.0,0.99227,1e-05,1.1154]
[1778178458114,50.78,80159.99,0.0,0.99229,1e-05,1.11328]
[1778178458659,50.78,80159.99,0.0,0.99229,1e-05,1.11328]
[1778178458663,50.78,80159.95,0.0,0.99229,1e-05,1.11332]
[1778178459670,50.78,80157.34,0.0,0.99227,1e-05,1.11593]
[1778178460677,50.78,80152.12,0.0,0.99223,1e-05,1.12116]
[1778178461684,50.78,80149.43,0.0,0.99221,1e-05,1.12387]
[1778178466719,50.78,80150.2,0.0,0.99221,1e-05,1.12309]
[1778178468047,50.78,80150.2,0.0,0.99221,1e-05,1.12309]
[1778178468109,50.78,80149.76,0.0,0.99221,1e-05,1.12353]
[1778178468595,50.78,80149.76,0.0,0.99221,1e-05,1.12353]
[1778178468733,50.78,80149.53,0.0,0.99221,1e-05,1.12376]
[1778178472761,50.78,80155.14,0.0,0.99225,1e-05,1.11813]
[1778178473768,50.78,80158.44,0.0,0.99228,1e-05,1.11483]
[1778178475782,50.78,80160.42,0.0,0.99229,1e-05,1.11285]
[1778178479297,50.78,80160.37,0.0,0.99229,1e-05,1.1129]
[1778178479430,50.78,80160.37,0.0,0.99229,1e-05,1.1129]
[1778178479521,50.78,80158.31,0.0,0.99228,1e-05,1.11496]
[1778178482433,50.78,80158.43,0.0,0.99228,1e-05,1.11484]
[1778178483839,50.78,80177.46,0.0,0.99243,1e-05,1.09595]
[1778178484846,50.78,80174.28,0.0,0.9924,1e-05,1.09909]
[1778178485664,50.78,80174.28,0.0,0.9924,1e-05,1.09909]
[1778178485721,50.78,80174.28,0.0,0.9924,1e-05,1.09909]
[1778178485850,50.78,80174.28,0.0,0.9924,1e-05,1.09909]
[1778178485854,50.78,80175.76,0.0,0.99242,1e-05,1.09763]
[1778178488874,50.78,80178.6,0.0,0.99244,1e-05,1.09483]
[1778178489881,50.78,80176.73,0.0,0.99242,1e-05,1.09667]
[1778178490888,50.78,80179.03,0.0,0.99244,1e-05,1.09441]
[1778178492726,50.78,80179.73,0.0,0.99245,1e-05,1.09372]
[1778178492810,50.78,80179.73,0.0,0.99245,1e-05,1.09372]
[1778178492902,50.78,80181.12,0.0,0.99246,1e-05,1.09235]
[1778178494906,50.78,80181.57,0.0,0.99246,1e-05,1.09191]
[1778178496284,50.78,80180.95,0.0,0.99246,1e-05,1.09252]
[1778178496366,50.78,80180.9,0.0,0.99246,1e-05,1.09257]
[1778178498041,50.78,80181.04,0.0,0.99246,1e-05,1.09243]
[1778178498470,50.78,80181.04,0.0,0.99246,1e-05,1.09243]
[1778178498944,50.78,80184.47,0.0,0.99248,1e-05,1.08907]
[1778178499951,50.78,80188.2,0.0,0.99251,1e-05,1.08541]
[1778178502972,50.78,80189.77,0.0,0.99252,1e-05,1.08388]
[1778178508016,50.78,80190.19,0.0,0.99253,1e-05,1.08347]
[1778178509912,50.78,80189.82,0.0,0.99253,1e-05,1.08383]
[1778178510023,50.78,80189.54,0.0,0.99252,1e-05,1.08411]
[1778178514400,50.78,80190.89,0.0,0.99254,1e-05,1.08114]
[1778178514477,50.78,80190.14,0.0,0.99254,1e-05,1.08187]
[1778178514857,50.78,80190.14,0.0,0.99254,1e-05,1.08187]
[1778178515063,50.78,80189.55,0.0,0.99253,1e-05,1.08245]
[1778178517077,50.78,80191.22,0.0,0.99255,1e-05,1.08082]
[1778178520435,50.78,80191.7,0.0,0.99255,1e-05,1.08035]
[1778178520502,50.78,80192.34,0.0,0.99256,1e-05,1.07973]
[1778178522112,50.78,80190.93,0.0,0.99254,1e-05,1.0811]
[1778178523049,50.78,80190.93,0.0,0.99254,1e-05,1.0811]
[1778178523119,50.78,80191.29,0.0,0.99255,1e-05,1.08075]
[1778178523709,50.78,80191.29,0.0,0.99255,1e-05,1.08075]
[1778178524126,50.78,80188.01,0.0,0.99252,1e-05,1.08395]
[1778178528048,50.78,80187.53,0.0,0.99252,1e-05,1.08442]
[1778178528513,50.78,80187.53,0.0,0.99252,1e-05,1.08442]
[1778178529909,50.78,80187.46,0.0,0.99252,1e-05,1.08449]
[1778178531175,50.78,80187.63,0.0,0.99252,1e-05,1.08432]
[1778178532645,50.78,80187.63,0.0,0.99252,1e-05,1.08432]
[1778178533189,50.78,80189.0,0.0,0.99253,1e-05,1.08299]
[1778178536210,50.78,80183.01,0.0,0.99248,1e-05,1.08884]
[1778178537217,50.78,80172.77,0.0,0.9924,1e-05,1.09892]
[1778178538073,50.78,80172.77,0.0,0.9924,1e-05,1.09892]
[1778178538555,50.78,80172.77,0.0,0.9924,1e-05,1.09892]
[1778178538587,50.78,80169.65,0.0,0.99238,1e-05,1.102]
[1778178541245,50.78,80166.86,0.0,0.99236,1e-05,1.10477]
[1778178543050,50.78,80166.21,0.0,0.99235,1e-05,1.10541]
[1778178543598,50.78,80166.21,0.0,0.99235,1e-05,1.10541]
[1778178543631,50.78,80164.88,0.0,0.99234,1e-05,1.10674]
[1778178547287,50.78,80166.18,0.0,0.99235,1e-05,1.10544]
[1778178550308,50.78,80167.49,0.0,0.99236,1e-05,1.10415]
[1778178554933,50.78,80168.1,0.0,0.99237,1e-05,1.10354]
[1778178555344,50.78,80167.67,0.0,0.99236,1e-05,1.10397]
[1778178560378,50.78,80167.93,0.0,0.99236,1e-05,1.10371]
[1778178562167,50.78,80167.93,0.0,0.99236,1e-05,1.10371]
[1778178562392,50.78,80168.32,0.0,0.99237,1e-05,1.10332]
[1778178564936,50.78,80168.5,0.0,0.99237,1e-05,1.10314]
[1778178565413,50.78,80168.62,0.0,0.99237,1e-05,1.10302]
[1778178566420,50.78,80170.45,0.0,0.99238,1e-05,1.10121]
[1778178567427,50.78,80173.17,0.0,0.99241,1e-05,1.09852]
[1778178568489,50.78,80173.17,0.0,0.99241,1e-05,1.09852]
[1778178568574,50.78,80171.46,0.0,0.99239,1e-05,1.10021]
[1778178573472,50.78,80160.85,0.0,0.99232,1e-05,1.10907]
[1778178574479,50.78,80152.56,0.0,0.99225,1e-05,1.11735]
[1778178575486,50.78,80138.22,0.0,0.99214,1e-05,1.13179]
[1778178576493,50.78,80129.87,0.0,0.99207,1e-05,1.14028]
[1778178577500,50.78,80131.52,0.0,0.99208,1e-05,1.1386]
[1778178578507,50.78,80138.33,0.0,0.99214,1e-05,1.13168]
[1778178578992,50.78,80138.33,0.0,0.99214,1e-05,1.13168]
[1778178579514,50.78,80140.64,0.0,0.99216,1e-05,1.12935]
[1778178580341,50.78,80140.64,0.0,0.99216,1e-05,1.12935]
[1778178580469,50.78,80140.64,0.0,0.99216,1e-05,1.12935]
[1778178584549,50.78,80138.29,0.0,0.99214,1e-05,1.13172]
[1778178586564,50.78,80140.35,0.0,0.99216,1e-05,1.12964]
[1778178590592,50.78,80139.09,0.0,0.99215,1e-05,1.13091]
[1778178591061,50.78,80139.09,0.0,0.99215,1e-05,1.13091]
[1778178591173,50.78,80139.09,0.0,0.99215,1e-05,1.13091]
[1778178592607,50.78,80135.22,0.0,0.99211,1e-05,1.13484]
[1778178593613,50.78,80130.5,0.0,0.99208,1e-05,1.13963]
[1778178594760,50.78,80129.61,0.0,0.99207,1e-05,1.14054]
[1778178594827,50.78,80129.61,0.0,0.99207,1e-05,1.14054]
[1778178595627,50.78,80124.54,0.0,0.99203,1e-05,1.14572]
[1778178598649,50.78,80126.28,0.0,0.99204,1e-05,1.14394]
[1778178599941,50.78,80127.18,0.0,0.99205,1e-05,1.14302]
[1778178600034,50.78,80127.18,0.0,0.99205,1e-05,1.14302]
[1778178605698,50.78,80127.29,0.0,0.99205,1e-05,1.14291]
[1778178608325,50.78,80126.32,0.0,0.99204,1e-05,1.1439]
[1778178608340,50.78,80126.32,0.0,0.99204,1e-05,1.1439]
[1778178610739,50.78,80128.74,0.0,0.99206,1e-05,1.14143]
[1778178612121,50.78,80128.74,0.0,0.99206,1e-05,1.14143]
[1778178612183,50.78,80128.74,0.0,0.99206,1e-05,1.14143]
[1778178612222,50.78,80132.6,0.0,0.99209,1e-05,1.1375]
[1778178612747,50.78,80134.08,0.0,0.9921,1e-05,1.13599]
[1778178616133,50.78,80134.53,0.0,0.99211,1e-05,1.13554]
[1778178616147,50.78,80134.53,0.0,0.99211,1e-05,1.13554]
[1778178616234,50.78,80136.94,0.0,0.99213,1e-05,1.13309]
[1778178616775,50.78,80142.45,0.0,0.99217,1e-05,1.12752]
[1778178617782,50.78,80145.66,0.0,0.9922,1e-05,1.12428]
[1778178619796,50.78,80153.21,0.0,0.99226,1e-05,1.1167]
[1778178621040,50.78,80153.21,0.0,0.99226,1e-05,1.1167]
[1778178621053,50.78,80153.21,0.0,0.99226,1e-05,1.1167]
[1778178621141,50.78,80155.91,0.0,0.99228,1e-05,1.114]
[1778178621810,50.78,80157.64,0.0,0.99229,1e-05,1.11227]
[1778178622817,50.78,80156.34,0.0,0.99228,1e-05,1.11357]
[1778178627711,50.78,80156.55,0.0,0.99229,1e-05,1.11336]
[1778178626845,50.78,80160.33,0.0,0.99232,1e-05,1.10959]
[1778178627909,50.78,80160.33,0.0,0.99232,1e-05,1.10959]
[1778178628859,50.78,80166.75,0.0,0.99237,1e-05,1.10321]
[1778178632176,50.78,80166.74,0.0,0.99237,1e-05,1.10322]
[1778178632286,50.78,80166.74,0.0,0.99237,1e-05,1.10322]
[1778178635908,50.78,80172.95,0.0,0.99243,1e-05,1.09542]
[1778178637509,50.78,80172.95,0.0,0.99243,1e-05,1.09542]
[1778178637572,50.78,80176.43,0.0,0.99245,1e-05,1.09199]
[1778178637922,50.78,80185.05,0.0,0.99252,1e-05,1.08355]
[1778178638929,50.78,80187.36,0.0,0.99254,1e-05,1.08129]
[1778178640943,50.78,80190.55,0.0,0.99256,1e-05,1.07819]
[1778178642263,50.78,80190.55,0.0,0.99256,1e-05,1.07819]
[1778178642313,50.78,80192.22,0.0,0.99258,1e-05,1.07657]
[1778178643015,50.78,80192.22,0.0,0.99258,1e-05,1.07657]
[1778178643388,50.78,80192.22,0.0,0.99258,1e-05,1.07657]
[1778178650772,50.78,80191.98,0.0,0.99257,1e-05,1.0768]
[1778178653031,50.78,80193.4,0.0,0.99259,1e-05,1.07542]
[1778178658068,50.78,80193.41,0.0,0.99259,1e-05,1.07541]
[1778178663121,50.78,80193.94,0.0,0.99259,1e-05,1.0749]
[1778178663261,50.78,80193.94,0.0,0.99259,1e-05,1.0749]
[1778178663347,50.78,80193.94,0.0,0.99259,1e-05,1.0749]
[1778178663444,50.78,80196.38,0.0,0.99261,1e-05,1.07253]
[1778178669143,50.78,80196.91,0.0,0.99261,1e-05,1.07202]
[1778178671088,50.78,80196.56,0.0,0.99261,1e-05,1.07236]
[1778178671216,50.78,80196.56,0.0,0.99261,1e-05,1.07236]
[1778178672164,50.78,80194.83,0.0,0.9926,1e-05,1.07403]
[1778178673171,50.78,80196.7,0.0,0.99261,1e-05,1.07222]
[1778178674178,50.78,80198.94,0.0,0.99263,1e-05,1.07006]
[1778178674962,50.78,80198.94,0.0,0.99263,1e-05,1.07006]
[1778178675185,50.78,80199.55,0.0,0.99263,1e-05,1.06947]
[1778178676508,50.78,80199.55,0.0,0.99263,1e-05,1.06947]
[1778178676551,50.78,80199.79,0.0,0.99263,1e-05,1.06923]
[1778178677200,50.78,80205.52,0.0,0.99268,1e-05,1.06371]
[1778178678035,50.78,80205.52,0.0,0.99268,1e-05,1.06371]
[1778178678207,50.78,80205.1,0.0,0.99268,1e-05,1.06412]
[1778178683155,50.78,80207.67,0.0,0.99269,1e-05,1.06165]
[1778178683242,50.78,80208.33,0.0,0.9927,1e-05,1.06101]
[1778178688277,50.78,80207.3,0.0,0.99269,1e-05,1.062]
[1778178693737,50.78,80207.09,0.0,0.9927,1e-05,1.06058]
[1778178693798,50.78,80207.09,0.0,0.9927,1e-05,1.06058]
[1778178695479,50.78,80206.95,0.0,0.9927,1e-05,1.06071]
[1778178695676,50.78,80206.95,0.0,0.9927,1e-05,1.06071]
[1778178695759,50.78,80207.17,0.0,0.9927,1e-05,1.0605]
[1778178700989,50.78,80208.79,0.0,0.99271,1e-05,1.05895]
[1778178700998,50.78,80208.79,0.0,0.99271,1e-05,1.05895]
[1778178701144,50.78,80208.79,0.0,0.99271,1e-05,1.05895]
[1778178706403,50.78,80210.34,0.0,0.99273,1e-05,1.05747]
[1778178707647,50.78,80210.34,0.0,0.99273,1e-05,1.05747]
[1778178707761,50.78,80210.34,0.0,0.99273,1e-05,1.05747]
[1778178708705,50.78,80209.71,0.0,0.99272,1e-05,1.05807]
[1778178708806,50.78,80210.03,0.0,0.99272,1e-05,1.05776]
[1778178708853,50.78,80210.03,0.0,0.99272,1e-05,1.05776]
[1778178709425,50.78,80210.19,0.0,0.99272,1e-05,1.05761]
[1778178713068,50.78,80210.65,0.0,0.99273,1e-05,1.05717]
[1778178713553,50.78,80210.65,0.0,0.99273,1e-05,1.05717]
[1778178719496,50.78,80212.0,0.0,0.99274,1e-05,1.05588]
[1778178722586,50.78,80222.33,0.0,0.99282,1e-05,1.04605]
[1778178723555,50.78,80235.27,0.0,0.99291,1e-05,1.03384]
[1778178724557,50.78,80228.88,0.0,0.99286,1e-05,1.03985]
[1778178725564,50.78,80227.63,0.0,0.99286,1e-05,1.04103]
[1778178726571,50.78,80218.97,0.0,0.99279,1e-05,1.04924]
[1778178727479,50.78,80218.97,0.0,0.99279,1e-05,1.04924]
[1778178727489,50.78,80218.97,0.0,0.99279,1e-05,1.04924]
[1778178728586,50.78,80213.51,0.0,0.99275,1e-05,1.05444]
[1778178730187,50.78,80210.9,0.0,0.99273,1e-05,1.05693]
[1778178730606,50.78,80199.84,0.0,0.99265,1e-05,1.06755]
[1778178731612,50.78,80181.24,0.0,0.9925,1e-05,1.08562]
[1778178732619,50.78,80177.5,0.0,0.99247,1e-05,1.08929]
[1778178733626,50.78,80180.6,0.0,0.9925,1e-05,1.08625]
[1778178735640,50.78,80176.82,0.0,0.99247,1e-05,1.08995]
[1778178738267,50.78,80178.43,0.0,0.99248,1e-05,1.08837]
[1778178738333,50.78,80178.43,0.0,0.99248,1e-05,1.08837]
[1778178738661,50.78,80178.34,0.0,0.99248,1e-05,1.08846]
[1778178743696,50.78,80177.79,0.0,0.99248,1e-05,1.089]
[1778178745004,50.78,80177.18,0.0,0.99247,1e-05,1.0896]
[1778178745710,50.78,80178.23,0.0,0.99248,1e-05,1.08857]
[1778178747724,50.78,80183.56,0.0,0.99252,1e-05,1.08336]
[1778178749079,50.78,80183.63,0.0,0.99252,1e-05,1.08329]
[1778178749739,50.78,80183.87,0.0,0.99252,1e-05,1.08305]
[1778178751753,50.78,80188.81,0.0,0.99257,1e-05,1.0766]
[1778178755781,50.78,80191.89,0.0,0.9926,1e-05,1.07361]
[1778178756885,50.78,80196.9,0.0,0.99263,1e-05,1.06876]
[1778178757796,50.78,80205.82,0.0,0.9927,1e-05,1.06018]
[1778178758803,50.78,80221.73,0.0,0.99282,1e-05,1.04501]
[1778178759810,50.78,80223.18,0.0,0.99283,1e-05,1.04363]
[1778178760014,50.78,80223.18,0.0,0.99283,1e-05,1.04363]
[1778178760817,50.78,80224.64,0.0,0.99284,1e-05,1.04225]
[1778178761337,50.78,80224.64,0.0,0.99284,1e-05,1.04225]
[1778178761824,50.78,80224.41,0.0,0.99284,1e-05,1.04247]
[1778178762831,50.78,80220.73,0.0,0.99281,1e-05,1.04595]
[1778178767866,50.78,80225.56,0.0,0.99285,1e-05,1.04138]
[1778178769884,50.78,80216.87,0.0,0.99279,1e-05,1.04962]
[1778178770890,50.78,80213.35,0.0,0.99276,1e-05,1.05297]
[1778178771255,50.78,80213.35,0.0,0.99276,1e-05,1.05297]
[1778178771386,50.78,80213.35,0.0,0.99276,1e-05,1.05297]
[1778178771897,50.78,80214.38,0.0,0.99277,1e-05,1.05199]
[1778178773911,50.78,80207.36,0.0,0.99271,1e-05,1.0587]
[1778178774107,50.78,80207.36,0.0,0.99271,1e-05,1.0587]
[1778178774123,50.78,80207.36,0.0,0.99271,1e-05,1.0587]
[1778178774918,50.78,80203.89,0.0,0.99269,1e-05,1.06203]
[1778178776933,50.78,80207.17,0.0,0.99271,1e-05,1.05888]
[1778178781861,50.78,80209.49,0.0,0.99273,1e-05,1.05666]
[1778178781874,50.78,80210.2,0.0,0.99274,1e-05,1.05598]
[1778178781985,50.78,80210.2,0.0,0.99274,1e-05,1.05598]
[1778178782772,50.78,80210.2,0.0,0.99274,1e-05,1.05598]
[1778178782928,50.78,80209.76,0.0,0.99273,1e-05,1.0564]
[1778178783179,50.78,80209.76,0.0,0.99273,1e-05,1.0564]
[1778178787190,50.78,80209.17,0.0,0.99273,1e-05,1.05697]
[1778178787320,50.78,80209.17,0.0,0.99273,1e-05,1.05697]
[1778178787345,50.78,80215.77,0.0,0.99278,1e-05,1.05067]
[1778178788026,50.78,80215.77,0.0,0.99278,1e-05,1.05067]
[1778178788064,50.78,80215.77,0.0,0.99278,1e-05,1.05067]
[1778178788512,50.78,80215.77,0.0,0.99278,1e-05,1.05067]
[1778178788613,50.78,80218.65,0.0,0.9928,1e-05,1.04793]
[1778178791706,50.78,80219.93,0.0,0.99281,1e-05,1.04671]
[1778178797074,50.78,80215.76,0.0,0.99278,1e-05,1.05068]
[1778178798797,50.78,80215.76,0.0,0.99278,1e-05,1.05068]
[1778178798938,50.78,80215.76,0.0,0.99278,1e-05,1.05068]
[1778178798826,50.78,80210.13,0.0,0.99274,1e-05,1.05605]
[1778178799678,50.78,80210.13,0.0,0.99274,1e-05,1.05605]
[1778178799917,50.78,80210.13,0.0,0.99274,1e-05,1.05605]
[1778178799779,50.78,80212.32,0.0,0.99275,1e-05,1.05396]
[1778178804861,50.78,80212.0,0.0,0.99275,1e-05,1.05426]
[1778178804893,50.78,80212.47,0.0,0.99275,1e-05,1.05381]
[1778178804972,50.78,80212.47,0.0,0.99275,1e-05,1.05381]
[1778178805104,50.78,80212.47,0.0,0.99275,1e-05,1.05381]
[1778178805142,50.78,80212.47,0.0,0.99275,1e-05,1.05381]
[1778178805218,50.78,80210.46,0.0,0.99274,1e-05,1.05573]
[1778178806137,50.78,80207.31,0.0,0.99271,1e-05,1.05875]
[1778178807144,50.78,80201.43,0.0,0.99267,1e-05,1.06439]
[1778178808790,50.78,80201.43,0.0,0.99267,1e-05,1.06439]
[1778178808897,50.78,80201.43,0.0,0.99267,1e-05,1.06439]
[1778178810273,50.78,80202.69,0.0,0.99268,1e-05,1.06318]
[1778178810613,50.78,80202.69,0.0,0.99268,1e-05,1.06318]
[1778178810629,50.78,80202.53,0.0,0.99268,1e-05,1.06333]
[1778178813187,50.78,80199.71,0.0,0.99267,1e-05,1.06442]
[1778178814194,50.78,80196.35,0.0,0.99264,1e-05,1.06766]
[1778178817536,50.78,80196.6,0.0,0.99264,1e-05,1.06742]
[1778178817654,50.78,80196.6,0.0,0.99264,1e-05,1.06742]
[1778178818067,50.78,80195.98,0.0,0.99264,1e-05,1.06801]
[1778178818639,50.78,80195.98,0.0,0.99264,1e-05,1.06801]
[1778178822250,50.78,80199.27,0.0,0.99266,1e-05,1.06484]
[1778178827285,50.78,80196.8,0.0,0.99264,1e-05,1.06722]
[1778178831266,50.78,80197.05,0.0,0.99265,1e-05,1.06698]
[1778178831413,50.78,80197.05,0.0,0.99265,1e-05,1.06698]
[1778178831568,50.78,80197.05,0.0,0.99265,1e-05,1.06698]
[1778178831730,50.78,80197.05,0.0,0.99265,1e-05,1.06698]
[1778178831747,50.78,80196.39,0.0,0.99264,1e-05,1.06762]
[1778178833136,50.78,80194.69,0.0,0.99263,1e-05,1.06926]
[1778178833327,50.78,80192.22,0.0,0.99261,1e-05,1.07165]
[1778178834835,50.78,80192.22,0.0,0.99261,1e-05,1.07165]
[1778178834923,50.78,80191.89,0.0,0.99261,1e-05,1.07197]
[1778178836348,50.78,80187.81,0.0,0.99258,1e-05,1.07593]
[1778178840009,50.78,80186.63,0.0,0.99257,1e-05,1.07707]
[1778178840757,50.78,80186.63,0.0,0.99257,1e-05,1.07707]
[1778178846419,50.78,80184.47,0.0,0.99255,1e-05,1.07917]
[1778178848707,50.78,80182.89,0.0,0.99254,1e-05,1.08071]
[1778178848744,50.78,80182.89,0.0,0.99254,1e-05,1.08071]
[1778178848983,50.78,80182.89,0.0,0.99254,1e-05,1.08071]
[1778178848801,50.78,80177.49,0.0,0.9925,1e-05,1.08599]
[1778178849054,50.78,80177.49,0.0,0.9925,1e-05,1.08599]
[1778178854475,50.78,80177.17,0.0,0.99249,1e-05,1.0863]
[1778178859510,50.78,80174.78,0.0,0.99247,1e-05,1.08865]
[1778178860182,50.78,80174.78,0.0,0.99247,1e-05,1.08865]
[1778178860288,50.78,80174.78,0.0,0.99247,1e-05,1.08865]
[1778178860871,50.78,80174.78,0.0,0.99247,1e-05,1.08865]
[1778178860945,50.78,80174.78,0.0,0.99247,1e-05,1.08865]
[1778178860899,50.78,80176.3,0.0,0.99249,1e-05,1.08716]
[1778178866559,50.78,80175.55,0.0,0.99248,1e-05,1.08789]
[1778178868897,50.78,80177.52,0.0,0.9925,1e-05,1.08596]
[1778178868911,50.78,80177.52,0.0,0.9925,1e-05,1.08596]
[1778178868996,50.78,80185.89,0.0,0.99256,1e-05,1.07779]
[1778178869378,50.78,80185.89,0.0,0.99256,1e-05,1.07779]
[1778178869447,50.78,80185.89,0.0,0.99256,1e-05,1.07779]
[1778178870587,50.78,80182.04,0.0,0.99253,1e-05,1.08154]
[1778178875781,50.78,80182.3,0.0,0.99254,1e-05,1.07964]
[1778178875873,50.78,80182.3,0.0,0.99254,1e-05,1.07964]
[1778178875962,50.78,80182.62,0.0,0.99255,1e-05,1.07933]
[1778178876259,50.78,80182.62,0.0,0.99255,1e-05,1.07933]
[1778178876475,50.78,80182.62,0.0,0.99255,1e-05,1.07933]
[1778178881665,50.78,80184.16,0.0,0.99256,1e-05,1.07783]
[1778178882392,50.78,80184.16,0.0,0.99256,1e-05,1.07783]
[1778178882470,50.78,80184.16,0.0,0.99256,1e-05,1.07783]
[1778178882591,50.78,80184.16,0.0,0.99256,1e-05,1.07783]
[1778178882943,50.78,80184.16,0.0,0.99256,1e-05,1.07783]
[1778178883044,50.78,80183.73,0.0,0.99255,1e-05,1.07825]
[1778178883088,50.78,80183.73,0.0,0.99255,1e-05,1.07825]
[1778178888070,50.78,80183.48,0.0,0.99255,1e-05,1.07849]
[1778178888693,50.78,80183.48,0.0,0.99255,1e-05,1.07849]
[1778178888715,50.78,80183.82,0.0,0.99256,1e-05,1.07816]
[1778178889993,50.78,80183.82,0.0,0.99256,1e-05,1.07816]
[1778178890042,50.78,80184.33,0.0,0.99256,1e-05,1.07767]
[1778178896779,50.78,80183.51,0.0,0.99255,1e-05,1.07846]
[1778178899800,50.78,80186.49,0.0,0.99258,1e-05,1.07557]
[1778178904835,50.78,80186.98,0.0,0.99258,1e-05,1.07509]
[1778178907200,50.78,80188.21,0.0,0.99259,1e-05,1.0739]
[1778178907276,50.78,80188.21,0.0,0.99259,1e-05,1.0739]
[1778178907496,50.78,80188.21,0.0,0.99259,1e-05,1.0739]
[1778178907508,50.78,80188.21,0.0,0.99259,1e-05,1.0739]
[1778178907856,50.78,80188.56,0.0,0.99259,1e-05,1.07356]
[1778178913075,50.78,80188.45,0.0,0.99259,1e-05,1.07366]
[1778178913542,50.78,80188.5,0.0,0.99259,1e-05,1.07362]
[1778178918934,50.78,80193.6,0.0,0.99263,1e-05,1.06868]
[1778178919941,50.78,80203.19,0.0,0.9927,1e-05,1.05945]
[1778178920948,50.78,80205.89,0.0,0.99272,1e-05,1.05686]
[1778178922962,50.78,80209.2,0.0,0.99275,1e-05,1.0537]
[1778178923969,50.78,80211.95,0.0,0.99277,1e-05,1.05108]
[1778178925036,50.78,80211.95,0.0,0.99277,1e-05,1.05108]
[1778178925076,50.78,80212.54,0.0,0.99277,1e-05,1.05051]
[1778178927997,50.78,80209.45,0.0,0.99275,1e-05,1.05346]
[1778178930011,50.78,80199.66,0.0,0.99268,1e-05,1.06284]
[1778178931018,50.78,80194.86,0.0,0.99265,1e-05,1.06583]
[1778178932287,50.78,80195.07,0.0,0.99265,1e-05,1.06563]
[1778178933032,50.78,80194.86,0.0,0.99265,1e-05,1.06583]
[1778178935046,50.78,80192.03,0.0,0.99263,1e-05,1.06856]
[1778178940053,50.78,80194.13,0.0,0.99265,1e-05,1.06653]
[1778178940081,50.78,80194.54,0.0,0.99265,1e-05,1.06614]
[1778178943102,50.78,80198.05,0.0,0.99268,1e-05,1.06276]
[1778178944302,50.78,80198.05,0.0,0.99268,1e-05,1.06276]
[1778178944303,50.78,80203.72,0.0,0.99272,1e-05,1.05732]
[1778178945116,50.78,80209.92,0.0,0.99277,1e-05,1.05139]
[1778178947130,50.78,80213.59,0.0,0.99279,1e-05,1.0479]
[1778178951159,50.78,80208.14,0.0,0.99275,1e-05,1.05309]
[1778178952786,50.78,80208.14,0.0,0.99275,1e-05,1.05309]
[1778178952901,50.78,80208.14,0.0,0.99275,1e-05,1.05309]
[1778178954182,50.78,80198.0,0.0,0.99268,1e-05,1.06281]
[1778178956038,50.78,80198.0,0.0,0.99268,1e-05,1.06281]
[1778178956070,50.78,80198.0,0.0,0.99268,1e-05,1.06281]
[1778178956090,50.78,80197.59,0.0,0.99267,1e-05,1.0632]
[1778178956495,50.78,80197.59,0.0,0.99267,1e-05,1.0632]
[1778178956643,50.78,80197.59,0.0,0.99267,1e-05,1.0632]
[1778178956744,50.78,80200.07,0.0,0.99269,1e-05,1.06082]
[1778178958066,50.78,80200.07,0.0,0.99269,1e-05,1.06082]
[1778178958103,50.78,80198.34,0.0,0.99268,1e-05,1.06248]
[1778178958569,50.78,80198.34,0.0,0.99268,1e-05,1.06248]
[1778178958669,50.78,80197.83,0.0,0.99267,1e-05,1.06297]
[1778178962238,50.78,80205.71,0.0,0.99273,1e-05,1.05541]
[1778178963245,50.78,80212.93,0.0,0.99279,1e-05,1.04853]
[1778178966266,50.78,80218.86,0.0,0.99283,1e-05,1.0429]
[1778178968078,50.78,80218.86,0.0,0.99283,1e-05,1.0429]
[1778178968918,50.78,80220.74,0.0,0.99285,1e-05,1.04113]
[1778178970036,50.78,80220.26,0.0,0.99284,1e-05,1.04158]
[1778178970085,50.78,80219.41,0.0,0.99284,1e-05,1.04238]
[1778178970294,50.78,80222.56,0.0,0.99286,1e-05,1.03941]
[1778178971223,50.78,80222.56,0.0,0.99286,1e-05,1.03941]
[1778178971302,50.78,80222.39,0.0,0.99286,1e-05,1.03957]
[1778178976342,50.78,80219.09,0.0,0.99283,1e-05,1.04269]
[1778178978075,50.78,80219.09,0.0,0.99283,1e-05,1.04269]
[1778178978752,50.78,80218.09,0.0,0.99283,1e-05,1.04363]
[1778178983076,50.78,80219.89,0.0,0.99284,1e-05,1.04193]
[1778178983134,50.78,80216.32,0.0,0.99281,1e-05,1.04531]
[1778178983530,50.78,80216.32,0.0,0.99281,1e-05,1.04531]
[1778178983587,50.78,80215.51,0.0,0.99281,1e-05,1.04608]
[1778178989433,50.78,80215.45,0.0,0.99281,1e-05,1.04614]
[1778178994468,50.78,80216.93,0.0,0.99283,1e-05,1.04312]
[1778178995475,50.78,80214.0,0.0,0.99281,1e-05,1.0459]
[1778178996575,50.78,80214.0,0.0,0.99281,1e-05,1.0459]
[1778178996664,50.78,80214.0,0.0,0.99281,1e-05,1.0459]
[1778178997005,50.78,80214.0,0.0,0.99281,1e-05,1.0459]
[1778178997067,50.78,80214.0,0.0,0.99281,1e-05,1.0459]
[1778178997106,50.78,80212.47,0.0,0.9928,1e-05,1.04735]
[1778178998496,50.78,80214.9,0.0,0.99281,1e-05,1.04505]
[1778179000030,50.78,80214.9,0.0,0.99281,1e-05,1.04505]
[1778179000101,50.78,80215.57,0.0,0.99282,1e-05,1.04441]
[1778179004538,50.78,80218.08,0.0,0.99284,1e-05,1.04203]
[1778179005764,50.78,80218.08,0.0,0.99284,1e-05,1.04203]
[1778179005856,50.78,80218.04,0.0,0.99284,1e-05,1.04207]
[1778179008102,50.78,80219.39,0.0,0.99285,1e-05,1.0408]
[1778179008138,50.78,80221.63,0.0,0.99286,1e-05,1.03868]
[1778179008736,50.78,80221.63,0.0,0.99286,1e-05,1.03868]
[1778179008817,50.78,80221.75,0.0,0.99287,1e-05,1.03857]
[1778179014609,50.78,80222.85,0.0,0.99287,1e-05,1.03753]
[1778179017630,50.78,80226.91,0.0,0.9929,1e-05,1.03371]
[1778179018756,50.78,80226.91,0.0,0.9929,1e-05,1.03371]
[1778179018767,50.78,80226.91,0.0,0.9929,1e-05,1.03371]
[1778179018942,50.78,80226.91,0.0,0.9929,1e-05,1.03371]
[1778179019024,50.78,80226.91,0.0,0.9929,1e-05,1.03371]
[1778179019033,50.78,80229.75,0.0,0.99292,1e-05,1.03104]
[1778179020043,50.78,80229.75,0.0,0.99292,1e-05,1.03104]
[1778179020134,50.78,80229.04,0.0,0.99292,1e-05,1.03171]
[1778179023993,50.78,80229.09,0.0,0.99292,1e-05,1.03166]
[1778179024058,50.78,80229.02,0.0,0.99292,1e-05,1.03173]
[1778179025686,50.78,80232.06,0.0,0.99294,1e-05,1.02888]
[1778179030721,50.78,80231.91,0.0,0.99294,1e-05,1.02902]
[1778179033742,50.78,80235.39,0.0,0.99297,1e-05,1.02577]
[1778179034749,50.78,80241.0,0.0,0.99301,1e-05,1.02054]
[1778179035757,50.78,80246.86,0.0,0.99305,1e-05,1.0151]
[1778179039261,50.78,80245.51,0.0,0.99304,1e-05,1.01635]
[1778179039384,50.78,80245.51,0.0,0.99304,1e-05,1.01635]
[1778179039721,50.78,80245.51,0.0,0.99304,1e-05,1.01635]
[1778179039748,50.78,80245.51,0.0,0.99304,1e-05,1.01635]
[1778179039785,50.78,80245.3,0.0,0.99304,1e-05,1.01655]
[1778179040792,50.78,80240.9,0.0,0.99301,1e-05,1.02063]
[1778179041799,50.78,80232.37,0.0,0.99294,1e-05,1.02859]
[1778179042931,50.78,80232.37,0.0,0.99294,1e-05,1.02859]
[1778179043054,50.78,80232.37,0.0,0.99294,1e-05,1.02859]
[1778179043124,50.78,80229.24,0.0,0.99292,1e-05,1.03152]
[1778179043555,50.78,80229.24,0.0,0.99292,1e-05,1.03152]
[1778179043569,50.78,80229.24,0.0,0.99292,1e-05,1.03152]
[1778179043813,50.78,80229.82,0.0,0.99293,1e-05,1.03098]
[1778179045827,50.78,80232.61,0.0,0.99295,1e-05,1.02836]
[1778179048075,50.78,80233.95,0.0,0.99296,1e-05,1.02711]
[1778179048137,50.78,80234.17,0.0,0.99296,1e-05,1.02691]
[1778179048505,50.78,80234.17,0.0,0.99296,1e-05,1.02691]
[1778179048848,50.78,80233.43,0.0,0.99295,1e-05,1.0276]
[1778179051869,50.78,80228.75,0.0,0.99293,1e-05,1.03039]
[1778179056904,50.78,80228.6,0.0,0.99293,1e-05,1.03053]
[1778179058082,50.78,80228.6,0.0,0.99293,1e-05,1.03053]
[1778179058175,50.78,80226.5,0.0,0.99291,1e-05,1.0325]
[1778179058658,50.78,80226.5,0.0,0.99291,1e-05,1.0325]
[1778179058918,50.78,80225.79,0.0,0.99291,1e-05,1.03316]
[1778179059925,50.78,80223.51,0.0,0.99289,1e-05,1.03531]
[1778179060932,50.78,80212.21,0.0,0.9928,1e-05,1.04599]
[1778179062946,50.78,80208.71,0.0,0.99278,1e-05,1.04932]
[1778179063953,50.78,80200.51,0.0,0.99272,1e-05,1.05715]
[1778179064960,50.78,80196.75,0.0,0.99269,1e-05,1.06075]
[1778179065967,50.78,80181.17,0.0,0.99257,1e-05,1.07581]
[1778179066974,50.78,80176.6,0.0,0.99253,1e-05,1.08026]
[1778179067981,50.78,80184.44,0.0,0.99259,1e-05,1.07263]
[1778179068988,50.78,80189.55,0.0,0.99263,1e-05,1.06769]
[1778179069997,50.78,80188.68,0.0,0.99263,1e-05,1.06853]
[1778179071898,50.78,80190.65,0.0,0.99264,1e-05,1.06663]
[1778179071964,50.78,80190.65,0.0,0.99264,1e-05,1.06663]
[1778179072014,50.78,80191.55,0.0,0.99265,1e-05,1.06576]
[1778179072369,50.78,80191.55,0.0,0.99265,1e-05,1.06576]
[1778179072517,50.78,80191.55,0.0,0.99265,1e-05,1.06576]
[1778179078056,50.78,80190.33,0.0,0.99264,1e-05,1.06693]
[1778179078346,50.78,80190.33,0.0,0.99264,1e-05,1.06693]
[1778179078426,50.78,80190.33,0.0,0.99264,1e-05,1.06693]
[1778179078730,50.78,80190.33,0.0,0.99264,1e-05,1.06693]
[1778179078972,50.78,80190.33,0.0,0.99264,1e-05,1.06693]
[1778179079063,50.78,80189.58,0.0,0.99263,1e-05,1.06766]
[1778179080060,50.78,80189.58,0.0,0.99263,1e-05,1.06766]
[1778179080070,50.78,80189.16,0.0,0.99263,1e-05,1.06806]
[1778179082125,50.78,80188.9,0.0,0.99263,1e-05,1.06832]
[1778179082157,50.78,80179.1,0.0,0.99255,1e-05,1.07782]
[1778179083091,50.78,80178.94,0.0,0.99255,1e-05,1.07798]
[1778179084098,50.78,80181.52,0.0,0.99257,1e-05,1.07547]
[1778179087127,50.78,80178.25,0.0,0.99255,1e-05,1.07865]
[1778179088132,50.78,80158.19,0.0,0.99239,1e-05,1.09834]
[1778179089136,50.78,80151.66,0.0,0.99234,1e-05,1.10482]
[1778179090143,50.78,80152.59,0.0,0.99234,1e-05,1.10389]
[1778179091946,50.78,80151.35,0.0,0.99233,1e-05,1.10512]
[1778179092083,50.78,80151.35,0.0,0.99233,1e-05,1.10512]
[1778179092129,50.78,80151.35,0.0,0.99233,1e-05,1.10512]
[1778179092196,50.78,80151.35,0.0,0.99233,1e-05,1.10512]
[1778179092157,50.78,80152.67,0.0,0.99235,1e-05,1.10381]
[1778179097148,50.78,80153.88,0.0,0.99235,1e-05,1.10261]
[1778179097223,50.78,80153.88,0.0,0.99235,1e-05,1.10261]
[1778179097192,50.78,80152.46,0.0,0.99234,1e-05,1.10402]
[1778179097774,50.78,80152.46,0.0,0.99234,1e-05,1.10402]
[1778179097839,50.78,80152.46,0.0,0.99234,1e-05,1.10402]
[1778179098199,50.78,80151.1,0.0,0.99233,1e-05,1.10537]
[1778179099206,50.78,80153.49,0.0,0.99235,1e-05,1.103]
[1778179100213,50.78,80157.27,0.0,0.99238,1e-05,1.09925]
[1778179101220,50.78,80159.99,0.0,0.9924,1e-05,1.09656]
[1778179101758,50.78,80159.99,0.0,0.9924,1e-05,1.09656]
[1778179101813,50.78,80159.99,0.0,0.9924,1e-05,1.09656]
[1778179101825,50.78,80159.99,0.0,0.9924,1e-05,1.09656]
[1778179101968,50.78,80159.99,0.0,0.9924,1e-05,1.09656]
[1778179102227,50.78,80161.93,0.0,0.99242,1e-05,1.09465]
[1778179103234,50.78,80169.6,0.0,0.99248,1e-05,1.0871]
[1778179104241,50.78,80173.72,0.0,0.99251,1e-05,1.08307]
[1778179104838,50.78,80173.72,0.0,0.99251,1e-05,1.08307]
[1778179104911,50.78,80173.72,0.0,0.99251,1e-05,1.08307]
[1778179105248,50.78,80177.62,0.0,0.99254,1e-05,1.07926]
[1778179105772,50.78,80177.62,0.0,0.99254,1e-05,1.07926]
[1778179105783,50.78,80177.62,0.0,0.99254,1e-05,1.07926]
[1778179106255,50.78,80181.15,0.0,0.99257,1e-05,1.07583]
[1778179111727,50.78,80181.37,0.0,0.99257,1e-05,1.07561]
[1778179111789,50.78,80181.37,0.0,0.99257,1e-05,1.07561]
[1778179111990,50.78,80181.37,0.0,0.99257,1e-05,1.07561]
[1778179112061,50.78,80181.37,0.0,0.99257,1e-05,1.07561]
[1778179112090,50.78,80181.34,0.0,0.99258,1e-05,1.074]
[1778179115319,50.78,80179.57,0.0,0.99257,1e-05,1.07572]
[1778179117333,50.78,80180.5,0.0,0.99257,1e-05,1.07481]
[1778179117473,50.78,80180.5,0.0,0.99257,1e-05,1.07481]
[1778179117556,50.78,80180.5,0.0,0.99257,1e-05,1.07481]
[1778179117693,50.78,80180.5,0.0,0.99257,1e-05,1.07481]
[1778179117735,50.78,80180.41,0.0,0.99257,1e-05,1.0749]
[1778179118342,50.78,80189.95,0.0,0.99265,1e-05,1.06567]
[1778179119349,50.78,80196.23,0.0,0.99269,1e-05,1.05962]
[1778179121365,50.78,80198.48,0.0,0.99271,1e-05,1.05747]
[1778179122960,50.78,80198.48,0.0,0.99271,1e-05,1.05747]
[1778179122971,50.78,80198.48,0.0,0.99271,1e-05,1.05747]
[1778179123061,50.78,80200.11,0.0,0.99272,1e-05,1.05591]
[1778179123703,50.78,80200.11,0.0,0.99272,1e-05,1.05591]
[1778179123769,50.78,80200.11,0.0,0.99272,1e-05,1.05591]
[1778179126398,50.78,80202.66,0.0,0.99274,1e-05,1.05347]
[1778179128415,50.78,80204.18,0.0,0.99275,1e-05,1.05202]
[1778179131462,50.78,80201.39,0.0,0.99273,1e-05,1.05468]
[1778179132897,50.78,80201.39,0.0,0.99273,1e-05,1.05468]
[1778179133076,50.78,80201.39,0.0,0.99273,1e-05,1.05468]
[1778179133225,50.78,80196.67,0.0,0.9927,1e-05,1.0592]
[1778179134164,50.78,80196.67,0.0,0.9927,1e-05,1.0592]
[1778179134231,50.78,80196.67,0.0,0.9927,1e-05,1.0592]
[1778179137817,50.78,80197.69,0.0,0.99271,1e-05,1.05822]
[1778179138091,50.78,80197.69,0.0,0.99271,1e-05,1.05822]
[1778179138579,50.78,80197.63,0.0,0.99271,1e-05,1.05828]
[1778179138674,50.78,80197.84,0.0,0.99271,1e-05,1.05808]
[1778179146562,50.78,80198.75,0.0,0.99271,1e-05,1.05721]
[1778179148576,50.78,80201.86,0.0,0.99274,1e-05,1.05423]
[1778179149321,50.78,80201.86,0.0,0.99274,1e-05,1.05423]
[1778179149674,50.78,80201.86,0.0,0.99274,1e-05,1.05423]
[1778179149685,50.78,80201.86,0.0,0.99274,1e-05,1.05423]
[1778179153640,50.78,80202.37,0.0,0.99274,1e-05,1.05374]
[1778179153704,50.78,80202.37,0.0,0.99274,1e-05,1.05374]
[1778179153788,50.78,80207.93,0.0,0.99278,1e-05,1.04844]
[1778179155091,50.78,80207.93,0.0,0.99278,1e-05,1.04844]
[1778179155145,50.78,80211.22,0.0,0.99281,1e-05,1.04532]
[1778179159654,50.78,80207.86,0.0,0.99278,1e-05,1.04851]
[1778179160661,50.78,80204.71,0.0,0.99276,1e-05,1.05151]
[1778179161432,50.78,80204.71,0.0,0.99276,1e-05,1.05151]
[1778179161668,50.78,80203.2,0.0,0.99275,1e-05,1.05295]
[1778179162675,50.78,80198.12,0.0,0.99271,1e-05,1.05781]
[1778179167710,50.78,80199.46,0.0,0.99272,1e-05,1.05653]
[1778179171738,50.78,80197.17,0.0,0.99271,1e-05,1.0571]
[1778179174401,50.78,80198.19,0.0,0.99272,1e-05,1.05612]
[1778179174516,50.78,80198.19,0.0,0.99272,1e-05,1.05612]
[1778179175095,50.78,80198.19,0.0,0.99272,1e-05,1.05612]
[1778179175105,50.78,80198.99,0.0,0.99273,1e-05,1.05535]
[1778179179595,50.78,80199.1,0.0,0.99273,1e-05,1.05525]
[1778179179794,50.78,80199.16,0.0,0.99273,1e-05,1.05519]
[1778179181810,50.78,80194.46,0.0,0.99269,1e-05,1.0597]
[1778179182816,50.78,80188.1,0.0,0.99264,1e-05,1.06582]
[1778179185104,50.78,80188.77,0.0,0.99265,1e-05,1.06517]
[1778179185168,50.78,80191.25,0.0,0.99267,1e-05,1.06278]
[1778179185729,50.78,80191.25,0.0,0.99267,1e-05,1.06278]
[1778179185858,50.78,80194.82,0.0,0.99269,1e-05,1.05935]
[1778179186852,50.78,80230.68,0.0,0.99296,1e-05,1.0254]
[1778179187858,50.78,80233.23,0.0,0.99298,1e-05,1.02302]
[1778179192893,50.78,80233.05,0.0,0.99298,1e-05,1.02318]
[1778179193451,50.78,80233.05,0.0,0.99298,1e-05,1.02318]
[1778179193595,50.78,80233.05,0.0,0.99298,1e-05,1.02318]
[1778179193900,50.78,80233.03,0.0,0.99298,1e-05,1.0232]
[1778179197516,50.78,80232.38,0.0,0.99298,1e-05,1.02381]
[1778179197626,50.78,80232.38,0.0,0.99298,1e-05,1.02381]
[1778179201383,50.78,80232.74,0.0,0.99298,1e-05,1.02347]
[1778179201439,50.78,80232.74,0.0,0.99298,1e-05,1.02347]
[1778179201705,50.78,80232.74,0.0,0.99298,1e-05,1.02347]
[1778179201741,50.78,80232.74,0.0,0.99298,1e-05,1.02347]
[1778179201969,50.78,80237.98,0.0,0.99302,1e-05,1.0186]
[1778179205443,50.78,80237.29,0.0,0.99301,1e-05,1.01924]
[1778179206020,50.78,80237.29,0.0,0.99301,1e-05,1.01924]
[1778179206140,50.78,80237.29,0.0,0.99301,1e-05,1.01924]
[1778179206158,50.78,80238.51,0.0,0.99302,1e-05,1.01811]
[1778179209018,50.78,80242.56,0.0,0.99305,1e-05,1.01435]
[1778179212040,50.78,80246.84,0.0,0.99308,1e-05,1.0104]
[1778179215061,50.78,80243.56,0.0,0.99306,1e-05,1.01343]
[1778179220096,50.78,80243.78,0.0,0.99306,1e-05,1.01322]
[1778179225131,50.78,80242.83,0.0,0.99305,1e-05,1.0141]
[1778179226138,50.78,80246.42,0.0,0.99308,1e-05,1.01078]
[1778179227163,50.78,80242.09,0.0,0.99305,1e-05,1.01479]
[1778179228158,50.78,80217.18,0.0,0.99286,1e-05,1.03807]
[1778179229167,50.78,80222.64,0.0,0.9929,1e-05,1.03293]
[1778179230174,50.78,80225.49,0.0,0.99292,1e-05,1.03025]
[1778179233195,50.78,80229.83,0.0,0.99297,1e-05,1.0246]
[1778179236216,50.78,80222.24,0.0,0.99291,1e-05,1.03171]
[1778179239237,50.78,80218.86,0.0,0.99289,1e-05,1.03488]
[1778179240244,50.78,80205.09,0.0,0.99278,1e-05,1.04791]
[1778179240795,50.78,80205.09,0.0,0.99278,1e-05,1.04791]
[1778179241258,50.78,80196.5,0.0,0.99272,1e-05,1.05611]
[1778179242261,50.78,80195.88,0.0,0.99271,1e-05,1.05671]
[1778179244965,50.78,80196.79,0.0,0.99272,1e-05,1.05584]
[1778179245282,50.78,80197.4,0.0,0.99273,1e-05,1.05525]
[1778179246289,50.78,80201.75,0.0,0.99276,1e-05,1.0511]
[1778179247296,50.78,80205.41,0.0,0.99279,1e-05,1.04761]
[1778179252331,50.78,80204.59,0.0,0.99278,1e-05,1.04839]
[1778179253338,50.78,80212.96,0.0,0.99284,1e-05,1.04045]
[1778179254346,50.78,80215.99,0.0,0.99286,1e-05,1.03759]
[1778179256257,50.78,80215.7,0.0,0.99286,1e-05,1.03786]
[1778179256325,50.78,80215.7,0.0,0.99286,1e-05,1.03786]
[1778179256359,50.78,80215.79,0.0,0.99286,1e-05,1.03778]
[1778179261362,50.78,80214.57,0.0,0.99285,1e-05,1.03893]
[1778179261394,50.78,80210.39,0.0,0.99282,1e-05,1.04288]
[1778179265834,50.78,80212.19,0.0,0.99284,1e-05,1.04118]
[1778179265897,50.78,80212.19,0.0,0.99284,1e-05,1.04118]
[1778179266429,50.78,80213.22,0.0,0.99284,1e-05,1.0402]
[1778179271464,50.78,80215.04,0.0,0.99286,1e-05,1.03848]
[1778179276499,50.78,80214.55,0.0,0.99285,1e-05,1.03895]
[1778179280527,50.78,80217.52,0.0,0.99288,1e-05,1.03615]
[1778179283548,50.78,80223.18,0.0,0.99292,1e-05,1.03082]
[1778179284555,50.78,80227.3,0.0,0.99295,1e-05,1.02696]
[1778179286569,50.78,80214.93,0.0,0.99286,1e-05,1.03859]
[1778179287580,50.78,80202.64,0.0,0.99276,1e-05,1.05025]
[1778179288844,50.78,80200.17,0.0,0.99275,1e-05,1.0526]
[1778179291609,50.78,80198.42,0.0,0.99274,1e-05,1.05265]
[1778179293236,50.78,80198.42,0.0,0.99274,1e-05,1.05265]
[1778179293314,50.78,80198.42,0.0,0.99274,1e-05,1.05265]
[1778179293397,50.78,80202.7,0.0,0.99278,1e-05,1.04857]
[1778179295636,50.78,80205.92,0.0,0.9928,1e-05,1.04551]
[1778179297763,50.78,80205.6,0.0,0.9928,1e-05,1.04582]
[1778179299664,50.78,80201.47,0.0,0.99277,1e-05,1.04974]
[1778179300982,50.78,80201.47,0.0,0.99277,1e-05,1.04974]
[1778179300992,50.78,80201.47,0.0,0.99277,1e-05,1.04974]
[1778179301083,50.78,80196.18,0.0,0.99273,1e-05,1.0548]
[1778179305144,50.78,80198.82,0.0,0.99275,1e-05,1.05227]
[1778179305186,50.78,80199.45,0.0,0.99275,1e-05,1.05167]
[1778179307291,50.78,80198.28,0.0,0.99274,1e-05,1.05279]
[1778179307378,50.78,80197.95,0.0,0.99274,1e-05,1.0531]
[1778179312755,50.78,80201.39,0.0,0.99277,1e-05,1.04982]
[1778179315230,50.78,80200.29,0.0,0.99276,1e-05,1.05087]
[1778179315441,50.78,80200.29,0.0,0.99276,1e-05,1.05087]
[1778179319519,50.78,80201.58,0.0,0.99277,1e-05,1.04964]
[1778179319643,50.78,80201.58,0.0,0.99277,1e-05,1.04964]
[1778179320168,50.78,80201.58,0.0,0.99277,1e-05,1.04964]
[1778179320189,50.78,80202.34,0.0,0.99277,1e-05,1.04892]
[1778179325546,50.78,80204.74,0.0,0.99279,1e-05,1.04663]
[1778179325846,50.78,80204.99,0.0,0.99279,1e-05,1.0464]
[1778179326858,50.78,80195.21,0.0,0.99272,1e-05,1.05572]
[1778179327866,50.78,80185.62,0.0,0.99265,1e-05,1.06494]
[1778179328873,50.78,80180.47,0.0,0.99261,1e-05,1.06992]
[1778179333908,50.78,80184.02,0.0,0.99263,1e-05,1.06649]
[1778179334915,50.78,80187.62,0.0,0.99266,1e-05,1.06301]
[1778179336229,50.78,80187.62,0.0,0.99266,1e-05,1.06301]
[1778179336279,50.78,80187.62,0.0,0.99266,1e-05,1.06301]
[1778179336380,50.78,80187.84,0.0,0.99266,1e-05,1.0628]
[1778179337561,50.78,80187.31,0.0,0.99266,1e-05,1.06331]
[1778179337639,50.78,80187.31,0.0,0.99266,1e-05,1.06331]
[1778179342972,50.78,80188.88,0.0,0.99267,1e-05,1.0618]
[1778179343674,50.78,80188.88,0.0,0.99267,1e-05,1.0618]
[1778179343732,50.78,80188.88,0.0,0.99267,1e-05,1.0618]
[1778179343777,50.78,80188.88,0.0,0.99267,1e-05,1.0618]
[1778179343982,50.78,80189.65,0.0,0.99268,1e-05,1.06106]
[1778179344990,50.78,80202.66,0.0,0.99278,1e-05,1.04861]
[1778179345997,50.78,80204.99,0.0,0.99279,1e-05,1.0464]
[1778179348108,50.78,80205.17,0.0,0.99279,1e-05,1.04622]
[1778179348156,50.78,80204.82,0.0,0.99279,1e-05,1.04656]
[1778179350025,50.78,80202.26,0.0,0.99277,1e-05,1.04899]
[1778179350031,50.78,80200.9,0.0,0.99276,1e-05,1.05029]
[1778179355156,50.78,80201.32,0.0,0.99278,1e-05,1.04827]
[1778179355204,50.78,80201.88,0.0,0.99278,1e-05,1.04774]
[1778179356204,50.78,80201.88,0.0,0.99278,1e-05,1.04774]
[1778179356235,50.78,80199.08,0.0,0.99276,1e-05,1.0504]
[1778179357086,50.78,80189.86,0.0,0.99269,1e-05,1.05923]
[1778179358093,50.78,80190.6,0.0,0.9927,1e-05,1.05852]
[1778179361114,50.78,80195.51,0.0,0.99273,1e-05,1.05381]
[1778179364743,50.78,80196.06,0.0,0.99274,1e-05,1.05329]
[1778179364777,50.78,80196.06,0.0,0.99274,1e-05,1.05329]
[1778179365142,50.78,80199.21,0.0,0.99276,1e-05,1.05028]
[1778179366062,50.78,80199.21,0.0,0.99276,1e-05,1.05028]
[1778179366193,50.78,80199.21,0.0,0.99276,1e-05,1.05028]
[1778179366229,50.78,80202.44,0.0,0.99278,1e-05,1.0472]
[1778179368163,50.78,80206.42,0.0,0.99281,1e-05,1.04342]
[1778179369170,50.78,80209.29,0.0,0.99284,1e-05,1.04071]
[1778179371961,50.78,80209.73,0.0,0.99284,1e-05,1.04029]
[1778179372089,50.78,80209.73,0.0,0.99284,1e-05,1.04029]
[1778179372269,50.78,80209.73,0.0,0.99284,1e-05,1.04029]
[1778179372278,50.78,80209.73,0.0,0.99284,1e-05,1.04029]
[1778179372314,50.78,80210.45,0.0,0.99285,1e-05,1.03961]
[1778179376219,50.78,80213.9,0.0,0.99287,1e-05,1.03635]
[1778179378608,50.78,80214.26,0.0,0.99287,1e-05,1.03601]
[1778179378756,50.78,80214.26,0.0,0.99287,1e-05,1.03601]
[1778179378917,50.78,80214.26,0.0,0.99287,1e-05,1.03601]
[1778179378930,50.78,80214.26,0.0,0.99287,1e-05,1.03601]
[1778179379240,50.78,80215.48,0.0,0.99288,1e-05,1.03486]
[1778179381260,50.78,80220.39,0.0,0.99292,1e-05,1.03025]
[1778179384698,50.78,80221.34,0.0,0.99293,1e-05,1.02936]
[1778179384709,50.78,80221.34,0.0,0.99293,1e-05,1.02936]
[1778179384756,50.78,80221.34,0.0,0.99293,1e-05,1.02936]
[1778179384835,50.78,80221.34,0.0,0.99293,1e-05,1.02936]
[1778179385288,50.78,80222.67,0.0,0.99294,1e-05,1.02811]
[1778179386295,50.78,80235.12,0.0,0.99303,1e-05,1.0165]
[1778179387302,50.78,80241.59,0.0,0.99307,1e-05,1.01052]
[1778179387871,50.78,80241.59,0.0,0.99307,1e-05,1.01052]
[1778179387886,50.78,80241.59,0.0,0.99307,1e-05,1.01052]
[1778179388309,50.78,80242.55,0.0,0.99308,1e-05,1.00963]
[1778179389624,50.78,80243.17,0.0,0.99309,1e-05,1.00906]
[1778179389778,50.78,80243.17,0.0,0.99309,1e-05,1.00906]
[1778179395359,50.78,80243.16,0.0,0.99309,1e-05,1.00907]
[1778179398095,50.78,80243.09,0.0,0.99309,1e-05,1.00913]
[1778179398380,50.78,80243.12,0.0,0.99309,1e-05,1.00911]
[1778179398646,50.78,80243.12,0.0,0.99309,1e-05,1.00911]
[1778179399387,50.78,80243.09,0.0,0.99309,1e-05,1.00913]
[1778179404422,50.78,80243.14,0.0,0.99309,1e-05,1.00909]
[1778179405171,50.78,80243.14,0.0,0.99309,1e-05,1.00909]
[1778179405429,50.78,80243.24,0.0,0.99309,1e-05,1.009]
[1778179407443,50.78,80238.97,0.0,0.99306,1e-05,1.01294]
[1778179408450,50.78,80231.85,0.0,0.993,1e-05,1.01954]
[1778179409457,50.78,80228.5,0.0,0.99298,1e-05,1.02266]
[1778179410718,50.78,80227.68,0.0,0.99297,1e-05,1.02343]
[1778179411471,50.78,80225.16,0.0,0.99296,1e-05,1.02419]
[1778179416506,50.78,80225.26,0.0,0.99297,1e-05,1.02409]
[1778179417513,50.78,80221.61,0.0,0.99294,1e-05,1.02751]
[1778179419099,50.78,80220.84,0.0,0.99293,1e-05,1.02823]
[1778179419237,50.78,80220.84,0.0,0.99293,1e-05,1.02823]
[1778179419527,50.78,80219.68,0.0,0.99292,1e-05,1.02932]
[1778179419651,50.78,80219.68,0.0,0.99292,1e-05,1.02932]
[1778179419741,50.78,80219.68,0.0,0.99292,1e-05,1.02932]
[1778179424501,50.78,80222.02,0.0,0.99294,1e-05,1.02712]
[1778179424572,50.78,80222.02,0.0,0.99294,1e-05,1.02712]
[1778179424562,50.78,80223.32,0.0,0.99295,1e-05,1.02591]
[1778179424967,50.78,80223.32,0.0,0.99295,1e-05,1.02591]
[1778179425061,50.78,80223.32,0.0,0.99295,1e-05,1.02591]
[1778179425570,50.78,80223.28,0.0,0.99295,1e-05,1.02594]
[1778179428107,50.78,80223.06,0.0,0.99295,1e-05,1.02615]
[1778179428591,50.78,80204.05,0.0,0.99281,1e-05,1.04406]
[1778179429597,50.78,80191.32,0.0,0.99271,1e-05,1.0562]
[1778179430604,50.78,80197.6,0.0,0.99276,1e-05,1.0502]
[1778179430802,50.78,80197.6,0.0,0.99276,1e-05,1.0502]
[1778179431611,50.78,80200.32,0.0,0.99278,1e-05,1.04761]
[1778179432618,50.78,80194.58,0.0,0.99274,1e-05,1.05308]
[1778179433625,50.78,80191.35,0.0,0.99271,1e-05,1.05617]
[1778179435639,50.78,80195.1,0.0,0.99274,1e-05,1.05258]
[1778179440674,50.78,80196.19,0.0,0.99275,1e-05,1.05154]
[1778179443695,50.78,80193.37,0.0,0.99273,1e-05,1.05424]
[1778179447726,50.78,80176.26,0.0,0.9926,1e-05,1.07072]
[1778179448733,50.78,80177.42,0.0,0.99261,1e-05,1.06959]
[1778179450750,50.78,80174.1,0.0,0.99258,1e-05,1.07281]
[1778179451928,50.78,80174.1,0.0,0.99258,1e-05,1.07281]
[1778179452021,50.78,80174.1,0.0,0.99258,1e-05,1.07281]
[1778179452093,50.78,80172.23,0.0,0.99257,1e-05,1.07463]
[1778179452692,50.78,80172.23,0.0,0.99257,1e-05,1.07463]
[1778179452835,50.78,80172.23,0.0,0.99257,1e-05,1.07463]
[1778179453771,50.78,80176.3,0.0,0.9926,1e-05,1.07068]
[1778179456792,50.78,80172.13,0.0,0.99256,1e-05,1.07473]
[1778179457839,50.78,80172.13,0.0,0.99256,1e-05,1.07473]
[1778179457916,50.78,80172.13,0.0,0.99256,1e-05,1.07473]
[1778179458103,50.78,80172.13,0.0,0.99256,1e-05,1.07473]
[1778179458118,50.78,80172.13,0.0,0.99256,1e-05,1.07473]
[1778179458155,50.78,80169.99,0.0,0.99255,1e-05,1.07681]
[1778179459063,50.78,80169.99,0.0,0.99255,1e-05,1.07681]
[1778179459154,50.78,80167.7,0.0,0.99253,1e-05,1.07904]
[1778179460820,50.78,80163.77,0.0,0.9925,1e-05,1.08288]
[1778179461827,50.78,80145.11,0.0,0.99235,1e-05,1.10127]
[1778179462834,50.78,80144.15,0.0,0.99234,1e-05,1.10222]
[1778179463841,50.78,80147.53,0.0,0.99237,1e-05,1.09887]
[1778179465855,50.78,80145.2,0.0,0.99235,1e-05,1.10118]
[1778179471163,50.78,80146.95,0.0,0.99237,1e-05,1.09945]
[1778179471182,50.78,80146.95,0.0,0.99237,1e-05,1.09945]
[1778179471537,50.78,80146.95,0.0,0.99237,1e-05,1.09945]
[1778179471574,50.78,80147.12,0.0,0.99238,1e-05,1.09761]
[1778179471677,50.78,80147.12,0.0,0.99238,1e-05,1.09761]
[1778179471794,50.78,80147.12,0.0,0.99238,1e-05,1.09761]
[1778179472904,50.78,80149.61,0.0,0.9924,1e-05,1.09514]
[1778179475196,50.78,80151.28,0.0,0.99241,1e-05,1.09349]
[1778179475241,50.78,80150.25,0.0,0.9924,1e-05,1.09451]
[1778179475925,50.78,80144.85,0.0,0.99236,1e-05,1.09985]
[1778179477229,50.78,80144.85,0.0,0.99236,1e-05,1.09985]
[1778179477306,50.78,80139.93,0.0,0.99232,1e-05,1.10474]
[1778179477939,50.78,80134.3,0.0,0.99228,1e-05,1.11036]
[1778179478946,50.78,80131.81,0.0,0.99226,1e-05,1.11285]
[1778179479953,50.78,80129.14,0.0,0.99224,1e-05,1.11553]
[1778179480962,50.78,80114.65,0.0,0.99212,1e-05,1.13015]
[1778179481968,50.78,80108.77,0.0,0.99207,1e-05,1.13613]
[1778179482979,50.78,80100.64,0.0,0.992,1e-05,1.14444]
[1778179483986,50.78,80093.28,0.0,0.99194,1e-05,1.152]
[1778179485003,50.78,80081.55,0.0,0.99184,1e-05,1.16415]
[1778179486007,50.78,80080.74,0.0,0.99184,1e-05,1.16499]
[1778179488020,50.78,80087.32,0.0,0.99189,1e-05,1.15816]
[1778179490034,50.78,80082.62,0.0,0.99185,1e-05,1.16304]
[1778179491041,50.78,80087.02,0.0,0.99189,1e-05,1.15847]
[1778179493055,50.78,80089.7,0.0,0.99191,1e-05,1.1557]
[1778179494062,50.78,80093.18,0.0,0.99194,1e-05,1.15211]
[1778179495070,50.78,80098.62,0.0,0.99199,1e-05,1.14651]
[1778179496076,50.78,80107.74,0.0,0.99206,1e-05,1.13718]
[1778179497086,50.78,80115.5,0.0,0.99213,1e-05,1.12928]
[1778179498093,50.78,80120.58,0.0,0.99217,1e-05,1.12414]
[1778179500217,50.78,80122.26,0.0,0.99218,1e-05,1.12245]
[1778179500299,50.78,80125.14,0.0,0.9922,1e-05,1.11955]
[1778179502033,50.78,80127.07,0.0,0.99222,1e-05,1.11761]
[1778179502121,50.78,80122.76,0.0,0.99218,1e-05,1.12194]
[1778179505142,50.78,80115.76,0.0,0.99213,1e-05,1.12902]
[1778179509664,50.78,80118.01,0.0,0.99215,1e-05,1.12674]
[1778179509170,50.78,80122.44,0.0,0.99218,1e-05,1.12227]
[1778179509795,50.78,80122.44,0.0,0.99218,1e-05,1.12227]
[1778179509833,50.78,80122.44,0.0,0.99218,1e-05,1.12227]
[1778179510177,50.78,80124.65,0.0,0.9922,1e-05,1.12004]
[1778179512191,50.78,80117.62,0.0,0.99214,1e-05,1.12714]
[1778179514197,50.78,80117.64,0.0,0.99214,1e-05,1.12712]
[1778179514677,50.78,80117.64,0.0,0.99214,1e-05,1.12712]
[1778179514205,50.78,80112.53,0.0,0.9921,1e-05,1.1323]
[1778179514799,50.78,80112.53,0.0,0.9921,1e-05,1.1323]
[1778179515216,50.78,80111.2,0.0,0.99209,1e-05,1.13365]
[1778179516223,50.78,80102.35,0.0,0.99202,1e-05,1.14268]
[1778179517230,50.78,80097.1,0.0,0.99197,1e-05,1.14807]
[1778179518237,50.78,80089.8,0.0,0.99191,1e-05,1.15559]
[1778179520697,50.78,80088.44,0.0,0.9919,1e-05,1.157]
[1778179520251,50.78,80084.87,0.0,0.99187,1e-05,1.1607]
[1778179520729,50.78,80084.87,0.0,0.99187,1e-05,1.1607]
[1778179521258,50.78,80085.01,0.0,0.99187,1e-05,1.16055]
[1778179522265,50.78,80088.6,0.0,0.9919,1e-05,1.15684]
[1778179523282,50.78,80088.6,0.0,0.9919,1e-05,1.15684]
[1778179523389,50.78,80088.6,0.0,0.9919,1e-05,1.15684]
[1778179523393,50.78,80093.98,0.0,0.99195,1e-05,1.15128]
[1778179524989,50.78,80093.83,0.0,0.99195,1e-05,1.15144]
[1778179525059,50.78,80093.83,0.0,0.99195,1e-05,1.15144]
[1778179525286,50.78,80087.04,0.0,0.99189,1e-05,1.15845]
[1778179526294,50.78,80079.98,0.0,0.99183,1e-05,1.16578]
[1778179527448,50.78,80079.98,0.0,0.99183,1e-05,1.16578]
[1778179527557,50.78,80079.98,0.0,0.99183,1e-05,1.16578]
[1778179530322,50.78,80084.17,0.0,0.99187,1e-05,1.16143]
[1778179531329,50.78,80087.96,0.0,0.99191,1e-05,1.15576]
[1778179532029,50.78,80087.96,0.0,0.99191,1e-05,1.15576]
[1778179532100,50.78,80087.96,0.0,0.99191,1e-05,1.15576]
[1778179532323,50.78,80087.96,0.0,0.99191,1e-05,1.15576]
[1778179532420,50.78,80087.96,0.0,0.99191,1e-05,1.15576]
[1778179532484,50.78,80089.35,0.0,0.99192,1e-05,1.15433]
[1778179533343,50.78,80091.61,0.0,0.99194,1e-05,1.15199]
[1778179534350,50.78,80103.43,0.0,0.99204,1e-05,1.13986]
[1778179535357,50.78,80109.96,0.0,0.99209,1e-05,1.1332]
[1778179537373,50.78,80114.12,0.0,0.99213,1e-05,1.12898]
[1778179538295,50.78,80114.12,0.0,0.99213,1e-05,1.12898]
[1778179538460,50.78,80114.12,0.0,0.99213,1e-05,1.12898]
[1778179538563,50.78,80114.12,0.0,0.99213,1e-05,1.12898]
[1778179538664,50.78,80116.27,0.0,0.99214,1e-05,1.1268]
[1778179539387,50.78,80120.3,0.0,0.99218,1e-05,1.12273]
[1778179541401,50.78,80132.89,0.0,0.99228,1e-05,1.11008]
[1778179543537,50.78,80132.99,0.0,0.99228,1e-05,1.10998]
[1778179543602,50.78,80132.99,0.0,0.99228,1e-05,1.10998]
[1778179543638,50.78,80133.15,0.0,0.99228,1e-05,1.10982]
[1778179544422,50.78,80136.94,0.0,0.99231,1e-05,1.10604]
[1778179545429,50.78,80134.47,0.0,0.99229,1e-05,1.1085]
[1778179549653,50.78,80134.53,0.0,0.99229,1e-05,1.10844]
[1778179549797,50.78,80133.85,0.0,0.99229,1e-05,1.10912]
[1778179549847,50.78,80133.85,0.0,0.99229,1e-05,1.10912]
[1778179550019,50.78,80133.85,0.0,0.99229,1e-05,1.10912]
[1778179550464,50.78,80133.86,0.0,0.99229,1e-05,1.10911]
[1778179551471,50.78,80137.67,0.0,0.99232,1e-05,1.10531]
[1778179554492,50.78,80139.62,0.0,0.99233,1e-05,1.10337]
[1778179555042,50.78,80139.62,0.0,0.99233,1e-05,1.10337]
[1778179555139,50.78,80139.62,0.0,0.99233,1e-05,1.10337]
[1778179555397,50.78,80139.62,0.0,0.99233,1e-05,1.10337]
[1778179555545,50.78,80139.62,0.0,0.99233,1e-05,1.10337]
[1778179555646,50.78,80142.63,0.0,0.99236,1e-05,1.10038]
[1778179559527,50.78,80144.65,0.0,0.99237,1e-05,1.09838]
[1778179561128,50.78,80145.0,0.0,0.99237,1e-05,1.09803]
[1778179561181,50.78,80145.0,0.0,0.99237,1e-05,1.09803]
[1778179561518,50.78,80145.0,0.0,0.99237,1e-05,1.09803]
[1778179561608,50.78,80145.0,0.0,0.99237,1e-05,1.09803]
[1778179561619,50.78,80145.7,0.0,0.99238,1e-05,1.09734]
[1778179564562,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565176,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565219,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565371,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565491,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565555,50.78,80144.11,0.0,0.99237,1e-05,1.09891]
[1778179565592,50.78,80146.49,0.0,0.99239,1e-05,1.09656]
[1778179570664,50.78,80146.7,0.0,0.99239,1e-05,1.09635]
[1778179570765,50.78,80144.23,0.0,0.99237,1e-05,1.0988]
[1778179570828,50.78,80144.23,0.0,0.99237,1e-05,1.0988]
[1778179570836,50.78,80144.23,0.0,0.99237,1e-05,1.0988]
[1778179573625,50.78,80141.91,0.0,0.99235,1e-05,1.1011]
[1778179575093,50.78,80142.79,0.0,0.99236,1e-05,1.10022]
[1778179575143,50.78,80142.79,0.0,0.99236,1e-05,1.10022]
[1778179575639,50.78,80137.55,0.0,0.99232,1e-05,1.10543]
[1778179578660,50.78,80139.1,0.0,0.99233,1e-05,1.10389]
[1778179583695,50.78,80140.05,0.0,0.99233,1e-05,1.10294]
[1778179584241,50.78,80140.05,0.0,0.99233,1e-05,1.10294]
[1778179584254,50.78,80140.05,0.0,0.99233,1e-05,1.10294]
[1778179585709,50.78,80143.16,0.0,0.99236,1e-05,1.09986]
[1778179587723,50.78,80139.85,0.0,0.99233,1e-05,1.10314]
[1778179590532,50.78,80139.87,0.0,0.99233,1e-05,1.10312]
[1778179590592,50.78,80139.87,0.0,0.99233,1e-05,1.10312]
[1778179594605,50.78,80139.44,0.0,0.99234,1e-05,1.10187]
[1778179594668,50.78,80139.44,0.0,0.99234,1e-05,1.10187]
[1778179595784,50.78,80142.16,0.0,0.99236,1e-05,1.09917]
[1778179597798,50.78,80145.03,0.0,0.99239,1e-05,1.09633]
[1778179598624,50.78,80145.03,0.0,0.99239,1e-05,1.09633]
[1778179598746,50.78,80145.03,0.0,0.99239,1e-05,1.09633]
[1778179598805,50.78,80149.16,0.0,0.99242,1e-05,1.09225]
[1778179599812,50.78,80152.49,0.0,0.99244,1e-05,1.08897]
[1778179604852,50.78,80152.53,0.0,0.99244,1e-05,1.08893]
[1778179608153,50.78,80151.53,0.0,0.99244,1e-05,1.08991]
[1778179608288,50.78,80151.53,0.0,0.99244,1e-05,1.08991]
[1778179610218,50.78,80152.17,0.0,0.99244,1e-05,1.08928]
[1778179611545,50.78,80151.15,0.0,0.99243,1e-05,1.09029]
[1778179611569,50.78,80151.36,0.0,0.99244,1e-05,1.09008]
[1778179611896,50.78,80148.68,0.0,0.99241,1e-05,1.09272]
[1778179615713,50.78,80148.67,0.0,0.99241,1e-05,1.09273]
[1778179615744,50.78,80150.28,0.0,0.99243,1e-05,1.09115]
[1778179615924,50.78,80161.17,0.0,0.99251,1e-05,1.08046]
[1778179616932,50.78,80162.07,0.0,0.99252,1e-05,1.07958]
[1778179617939,50.78,80158.61,0.0,0.99249,1e-05,1.08296]
[1778179618946,50.78,80156.82,0.0,0.99248,1e-05,1.08472]
[1778179620525,50.78,80156.82,0.0,0.99248,1e-05,1.08472]
[1778179620527,50.78,80155.91,0.0,0.99247,1e-05,1.08561]
[1778179620960,50.78,80153.12,0.0,0.99245,1e-05,1.08835]
[1778179621967,50.78,80151.23,0.0,0.99243,1e-05,1.09021]
[1778179622974,50.78,80148.32,0.0,0.99241,1e-05,1.09308]
[1778179628015,50.78,80149.32,0.0,0.99242,1e-05,1.09209]
[1778179632036,50.78,80150.0,0.0,0.99242,1e-05,1.09142]
[1778179632042,50.78,80154.45,0.0,0.99246,1e-05,1.08704]
[1778179633265,50.78,80154.45,0.0,0.99246,1e-05,1.08704]
[1778179633415,50.78,80154.45,0.0,0.99246,1e-05,1.08704]
[1778179634056,50.78,80156.7,0.0,0.99248,1e-05,1.08483]
[1778179636070,50.78,80155.05,0.0,0.99246,1e-05,1.08645]
[1778179640796,50.78,80155.25,0.0,0.99247,1e-05,1.08626]
[1778179640863,50.78,80155.62,0.0,0.99247,1e-05,1.08589]
[1778179645210,50.78,80155.53,0.0,0.99247,1e-05,1.08598]
[1778179646140,50.78,80152.43,0.0,0.99244,1e-05,1.08903]
[1778179647147,50.78,80149.48,0.0,0.99242,1e-05,1.09193]
[1778179647989,50.78,80149.48,0.0,0.99242,1e-05,1.09193]
[1778179648118,50.78,80149.48,0.0,0.99242,1e-05,1.09193]
[1778179648154,50.78,80148.0,0.0,0.99241,1e-05,1.0934]
[1778179651175,50.78,80144.89,0.0,0.9924,1e-05,1.0948]
[1778179652182,50.78,80142.89,0.0,0.99238,1e-05,1.09678]
[1778179653139,50.78,80142.89,0.0,0.99238,1e-05,1.09678]
[1778179653189,50.78,80137.22,0.0,0.99234,1e-05,1.1024]
[1778179654196,50.78,80134.19,0.0,0.99231,1e-05,1.10542]
[1778179656210,50.78,80137.61,0.0,0.99234,1e-05,1.10201]
[1778179658121,50.78,80137.54,0.0,0.99234,1e-05,1.10208]
[1778179658608,50.78,80137.54,0.0,0.99234,1e-05,1.10208]
[1778179659231,50.78,80130.61,0.0,0.99228,1e-05,1.10899]
[1778179660238,50.78,80127.4,0.0,0.99226,1e-05,1.1122]
[1778179661245,50.78,80124.88,0.0,0.99224,1e-05,1.11473]
[1778179663259,50.78,80121.89,0.0,0.99221,1e-05,1.11773]
[1778179665273,50.78,80120.57,0.0,0.9922,1e-05,1.11906]
[1778179667292,50.78,80122.28,0.0,0.99222,1e-05,1.11734]
[1778179668295,50.78,80106.64,0.0,0.99209,1e-05,1.13316]
[1778179669517,50.78,80106.64,0.0,0.99209,1e-05,1.13316]
[1778179669860,50.78,80106.64,0.0,0.99209,1e-05,1.13316]
[1778179669592,50.78,80103.25,0.0,0.99206,1e-05,1.13661]
[1778179670051,50.78,80103.25,0.0,0.99206,1e-05,1.13661]
[1778179670161,50.78,80103.25,0.0,0.99206,1e-05,1.13661]
[1778179670311,50.78,80106.29,0.0,0.99209,1e-05,1.13351]
[1778179671318,50.78,80108.65,0.0,0.9921,1e-05,1.13111]
[1778179674359,50.78,80109.21,0.0,0.99211,1e-05,1.13055]
[1778179675213,50.78,80108.4,0.0,0.9921,1e-05,1.13137]
[1778179675347,50.78,80109.73,0.0,0.99211,1e-05,1.13002]
[1778179676354,50.78,80111.07,0.0,0.99212,1e-05,1.12866]
[1778179678504,50.78,80110.73,0.0,0.99212,1e-05,1.129]
[1778179678585,50.78,80110.63,0.0,0.99212,1e-05,1.1291]
[1778179684410,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685209,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685318,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685362,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685365,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685370,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685427,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685435,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685494,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685500,50.78,80112.03,0.0,0.99213,1e-05,1.12769]
[1778179685523,50.78,80110.01,0.0,0.99212,1e-05,1.12973]
[1778179687300,50.78,80108.09,0.0,0.9921,1e-05,1.13168]
[1778179687431,50.78,80097.02,0.0,0.99201,1e-05,1.14298]
[1778179688438,50.78,80095.96,0.0,0.992,1e-05,1.14407]
[1778179692466,50.78,80106.13,0.0,0.99208,1e-05,1.13368]
[1778179693413,50.78,80106.13,0.0,0.99208,1e-05,1.13368]
[1778179693502,50.78,80106.13,0.0,0.99208,1e-05,1.13368]
[1778179693562,50.78,80106.13,0.0,0.99208,1e-05,1.13368]
[1778179693663,50.78,80106.0,0.0,0.99208,1e-05,1.13381]
[1778179695487,50.78,80114.22,0.0,0.99215,1e-05,1.12547]
[1778179696624,50.78,80114.22,0.0,0.99215,1e-05,1.12547]
[1778179696784,50.78,80114.22,0.0,0.99215,1e-05,1.12547]
[1778179696829,50.78,80114.22,0.0,0.99215,1e-05,1.12547]
[1778179696881,50.78,80114.53,0.0,0.99215,1e-05,1.12515]
[1778179696912,50.78,80114.53,0.0,0.99215,1e-05,1.12515]
[1778179698509,50.78,80120.04,0.0,0.9922,1e-05,1.11959]
[1778179700522,50.78,80111.39,0.0,0.99213,1e-05,1.12833]
[1778179701743,50.78,80111.39,0.0,0.99213,1e-05,1.12833]
[1778179701831,50.78,80111.39,0.0,0.99213,1e-05,1.12833]
[1778179701880,50.78,80111.39,0.0,0.99213,1e-05,1.12833]
[1778179701902,50.78,80110.36,0.0,0.99212,1e-05,1.12938]
[1778179701934,50.78,80110.36,0.0,0.99212,1e-05,1.12938]
[1778179703543,50.78,80105.96,0.0,0.99208,1e-05,1.13385]
[1778179706564,50.78,80101.07,0.0,0.99204,1e-05,1.13884]
[1778179706931,50.78,80101.07,0.0,0.99204,1e-05,1.13884]
[1778179707044,50.78,80101.07,0.0,0.99204,1e-05,1.13884]
[1778179707088,50.78,80101.07,0.0,0.99204,1e-05,1.13884]
[1778179707190,50.78,80101.07,0.0,0.99204,1e-05,1.13884]
[1778179707571,50.78,80101.27,0.0,0.99204,1e-05,1.13863]
[1778179708578,50.78,80104.3,0.0,0.99207,1e-05,1.13554]
[1778179711036,50.78,80104.01,0.0,0.99207,1e-05,1.13584]
[1778179711154,50.78,80104.01,0.0,0.99207,1e-05,1.13584]
[1778179711274,50.78,80104.01,0.0,0.99207,1e-05,1.13584]
[1778179711599,50.78,80103.97,0.0,0.99208,1e-05,1.13416]
[1778179714620,50.78,80098.8,0.0,0.99204,1e-05,1.13944]
[1778179715627,50.78,80091.99,0.0,0.99198,1e-05,1.14642]
[1778179716634,50.78,80087.61,0.0,0.99194,1e-05,1.15093]
[1778179717159,50.78,80087.61,0.0,0.99194,1e-05,1.15093]
[1778179717239,50.78,80087.61,0.0,0.99194,1e-05,1.15093]
[1778179717245,50.78,80087.61,0.0,0.99194,1e-05,1.15093]
[1778179717351,50.78,80087.61,0.0,0.99194,1e-05,1.15093]
[1778179717641,50.78,80085.23,0.0,0.99192,1e-05,1.15338]
[1778179719655,50.78,80080.28,0.0,0.99188,1e-05,1.1585]
[1778179722053,50.78,80080.81,0.0,0.99189,1e-05,1.15796]
[1778179722084,50.78,80080.81,0.0,0.99189,1e-05,1.15796]
[1778179722127,50.78,80080.81,0.0,0.99189,1e-05,1.15796]
[1778179722234,50.78,80080.81,0.0,0.99189,1e-05,1.15796]
[1778179722676,50.78,80080.48,0.0,0.99188,1e-05,1.1583]
[1778179723116,50.78,80080.48,0.0,0.99188,1e-05,1.1583]
[1778179723621,50.78,80080.48,0.0,0.99188,1e-05,1.1583]
[1778179728719,50.78,80077.11,0.0,0.99185,1e-05,1.16179]
[1778179733754,50.78,80079.39,0.0,0.99187,1e-05,1.15943]
[1778179736510,50.78,80079.65,0.0,0.99188,1e-05,1.15916]
[1778179736564,50.78,80079.65,0.0,0.99188,1e-05,1.15916]
[1778179736577,50.78,80079.65,0.0,0.99188,1e-05,1.15916]
[1778179736777,50.78,80079.61,0.0,0.99188,1e-05,1.1592]
[1778179738791,50.78,80075.57,0.0,0.99184,1e-05,1.1634]
[1778179740805,50.78,80070.82,0.0,0.9918,1e-05,1.16835]
[1778179741769,50.78,80070.82,0.0,0.9918,1e-05,1.16835]
[1778179741840,50.78,80070.82,0.0,0.9918,1e-05,1.16835]
[1778179741849,50.78,80070.82,0.0,0.9918,1e-05,1.16835]
[1778179741861,50.78,80069.96,0.0,0.99179,1e-05,1.16924]
[1778179742004,50.78,80069.96,0.0,0.99179,1e-05,1.16924]
[1778179747770,50.78,80070.54,0.0,0.9918,1e-05,1.16864]
[1778179748093,50.78,80069.9,0.0,0.99179,1e-05,1.16931]
[1778179748152,50.78,80069.9,0.0,0.99179,1e-05,1.16931]
[1778179748161,50.78,80069.9,0.0,0.99179,1e-05,1.16931]
[1778179748862,50.78,80069.68,0.0,0.99179,1e-05,1.16954]
[1778179753903,50.78,80070.06,0.0,0.9918,1e-05,1.16914]
[1778179755302,50.78,80070.46,0.0,0.9918,1e-05,1.16872]
[1778179755416,50.78,80070.46,0.0,0.9918,1e-05,1.16872]
[1778179755917,50.78,80070.88,0.0,0.9918,1e-05,1.16828]
[1778179760952,50.78,80070.71,0.0,0.9918,1e-05,1.16846]
[1778179762949,50.78,80070.23,0.0,0.9918,1e-05,1.16896]
[1778179762955,50.78,80070.23,0.0,0.9918,1e-05,1.16896]
[1778179762966,50.78,80070.43,0.0,0.9918,1e-05,1.16875]
[1778179763043,50.78,80070.43,0.0,0.9918,1e-05,1.16875]
[1778179763973,50.78,80070.2,0.0,0.9918,1e-05,1.16899]
[1778179767788,50.78,80068.68,0.0,0.99178,1e-05,1.17058]
[1778179767837,50.78,80068.68,0.0,0.99178,1e-05,1.17058]
[1778179767843,50.78,80068.68,0.0,0.99178,1e-05,1.17058]
[1778179767953,50.78,80068.68,0.0,0.99178,1e-05,1.17058]
[1778179767885,50.78,80066.97,0.0,0.99177,1e-05,1.17237]
[1778179771022,50.78,80065.34,0.0,0.99177,1e-05,1.17232]
[1778179774712,50.78,80065.78,0.0,0.99177,1e-05,1.17186]
[1778179774732,50.78,80065.78,0.0,0.99177,1e-05,1.17186]
[1778179774879,50.78,80065.78,0.0,0.99177,1e-05,1.17186]
[1778179774945,50.78,80065.85,0.0,0.99177,1e-05,1.17179]
[1778179780085,50.78,80066.48,0.0,0.99178,1e-05,1.17113]
[1778179782114,50.78,80067.8,0.0,0.99179,1e-05,1.16975]
[1778179782123,50.78,80067.8,0.0,0.99179,1e-05,1.16975]
[1778179782139,50.78,80067.8,0.0,0.99179,1e-05,1.16975]
[1778179782271,50.78,80067.8,0.0,0.99179,1e-05,1.16975]
[1778179782297,50.78,80072.96,0.0,0.99183,1e-05,1.16437]
[1778179787461,50.78,80070.82,0.0,0.99181,1e-05,1.1666]
[1778179787467,50.78,80070.82,0.0,0.99181,1e-05,1.1666]
[1778179787581,50.78,80070.82,0.0,0.99181,1e-05,1.1666]
[1778179787619,50.78,80069.09,0.0,0.9918,1e-05,1.1684]
[1778179793058,50.78,80069.12,0.0,0.9918,1e-05,1.16837]
[1778179793111,50.78,80069.12,0.0,0.9918,1e-05,1.16837]
[1778179793566,50.78,80069.12,0.0,0.9918,1e-05,1.16837]
[1778179793942,50.78,80069.12,0.0,0.9918,1e-05,1.16837]
[1778179793971,50.78,80067.81,0.0,0.99179,1e-05,1.16974]
[1778179797211,50.78,80065.2,0.0,0.99177,1e-05,1.17247]
[1778179801240,50.78,80046.37,0.0,0.9916,1e-05,1.19233]
[1778179802246,50.78,80036.69,0.0,0.99152,1e-05,1.20265]
[1778179803253,50.78,80038.29,0.0,0.99153,1e-05,1.20094]
[1778179805267,50.78,80043.63,0.0,0.99158,1e-05,1.19524]
[1778179806274,50.78,80040.61,0.0,0.99155,1e-05,1.19846]
[1778179808288,50.78,80037.96,0.0,0.99153,1e-05,1.20129]
[1778179809968,50.78,80037.96,0.0,0.99153,1e-05,1.20129]
[1778179809295,50.78,80034.43,0.0,0.9915,1e-05,1.20507]
[1778179810047,50.78,80034.43,0.0,0.9915,1e-05,1.20507]
[1778179810057,50.78,80034.43,0.0,0.9915,1e-05,1.20507]
[1778179810225,50.78,80034.43,0.0,0.9915,1e-05,1.20507]
[1778179810302,50.78,80034.51,0.0,0.9915,1e-05,1.20498]
[1778179811309,50.78,80021.21,0.0,0.99138,1e-05,1.2193]
[1778179812331,50.78,80012.43,0.0,0.99131,1e-05,1.22883]
[1778179813328,50.78,80013.42,0.0,0.99132,1e-05,1.22776]
[1778179815348,50.78,80016.83,0.0,0.99135,1e-05,1.22405]
[1778179816352,50.78,80023.89,0.0,0.99141,1e-05,1.21641]
[1778179818366,50.78,80018.05,0.0,0.99136,1e-05,1.22273]
[1778179819433,50.78,80018.05,0.0,0.99136,1e-05,1.22273]
[1778179819461,50.78,80018.05,0.0,0.99136,1e-05,1.22273]
[1778179824428,50.78,80031.21,0.0,0.99147,1e-05,1.20852]
[1778179825724,50.78,80031.21,0.0,0.99147,1e-05,1.20852]
[1778179825893,50.78,80031.21,0.0,0.99147,1e-05,1.20852]
[1778179825940,50.78,80024.28,0.0,0.99141,1e-05,1.21598]
[1778179826122,50.78,80024.28,0.0,0.99141,1e-05,1.21598]
[1778179827432,50.78,80026.85,0.0,0.99143,1e-05,1.21321]
[1778179830453,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179831530,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179831683,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179831685,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179831811,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179831973,50.78,80034.9,0.0,0.99151,1e-05,1.20456]
[1778179832009,50.78,80036.47,0.0,0.99153,1e-05,1.2011]
[1778179832467,50.78,80026.86,0.0,0.99145,1e-05,1.21141]
[1778179833474,50.78,80024.74,0.0,0.99143,1e-05,1.21369]
[1778179835022,50.78,80024.74,0.0,0.99143,1e-05,1.21369]
[1778179835034,50.78,80024.74,0.0,0.99143,1e-05,1.21369]
[1778179839743,50.78,80025.01,0.0,0.99143,1e-05,1.2134]
[1778179839806,50.78,80025.01,0.0,0.99143,1e-05,1.2134]
[1778179840223,50.78,80022.86,0.0,0.99141,1e-05,1.21572]
[1778179840286,50.78,80022.86,0.0,0.99141,1e-05,1.21572]
[1778179840524,50.78,80022.56,0.0,0.99141,1e-05,1.21604]
[1778179841531,50.78,80019.43,0.0,0.99138,1e-05,1.21943]
[1778179842538,50.78,80014.0,0.0,0.99133,1e-05,1.22531]
[1778179844436,50.78,80013.58,0.0,0.99133,1e-05,1.22577]
[1778179844558,50.78,80013.58,0.0,0.99133,1e-05,1.22577]
[1778179847573,50.78,80019.3,0.0,0.99138,1e-05,1.21957]
[1778179848248,50.78,80019.3,0.0,0.99138,1e-05,1.21957]
[1778179848258,50.78,80019.3,0.0,0.99138,1e-05,1.21957]
[1778179848377,50.78,80019.3,0.0,0.99138,1e-05,1.21957]
[1778179848580,50.78,80023.84,0.0,0.99142,1e-05,1.21466]
[1778179853615,50.78,80031.55,0.0,0.99149,1e-05,1.20637]
[1778179854220,50.78,80031.55,0.0,0.99149,1e-05,1.20637]
[1778179854442,50.78,80031.55,0.0,0.99149,1e-05,1.20637]
[1778179854721,50.78,80031.55,0.0,0.99149,1e-05,1.20637]
[1778179854752,50.78,80031.55,0.0,0.99149,1e-05,1.20637]
[1778179854794,50.78,80030.34,0.0,0.99148,1e-05,1.20766]
[1778179857643,50.78,80032.85,0.0,0.9915,1e-05,1.20497]
[1778179859868,50.78,80033.4,0.0,0.9915,1e-05,1.20438]
[1778179859937,50.78,80033.4,0.0,0.9915,1e-05,1.20438]
[1778179860664,50.78,80035.77,0.0,0.99152,1e-05,1.20185]
[1778179862678,50.78,80030.6,0.0,0.99148,1e-05,1.20739]
[1778179864419,50.78,80031.05,0.0,0.99148,1e-05,1.2069]
[1778179864550,50.78,80031.05,0.0,0.99148,1e-05,1.2069]
[1778179864558,50.78,80031.05,0.0,0.99148,1e-05,1.2069]
[1778179864717,50.78,80031.05,0.0,0.99148,1e-05,1.2069]
[1778179864805,50.78,80030.58,0.0,0.99148,1e-05,1.20741]
[1778179867713,50.78,80026.13,0.0,0.99144,1e-05,1.21219]
[1778179868267,50.78,80026.13,0.0,0.99144,1e-05,1.21219]
[1778179868426,50.78,80026.13,0.0,0.99144,1e-05,1.21219]
[1778179868720,50.78,80019.32,0.0,0.99138,1e-05,1.21954]
[1778179873838,50.78,80019.01,0.0,0.99138,1e-05,1.21988]
[1778179873978,50.78,80019.01,0.0,0.99138,1e-05,1.21988]
[1778179874026,50.78,80019.01,0.0,0.99138,1e-05,1.21988]
[1778179874049,50.78,80019.01,0.0,0.99138,1e-05,1.21988]
[1778179874066,50.78,80020.53,0.0,0.99139,1e-05,1.21824]
[1778179877836,50.78,80019.38,0.0,0.99138,1e-05,1.21948]
[1778179878021,50.78,80019.38,0.0,0.99138,1e-05,1.21948]
[1778179877937,50.78,80024.59,0.0,0.99143,1e-05,1.21385]
[1778179878396,50.78,80024.59,0.0,0.99143,1e-05,1.21385]
[1778179878533,50.78,80024.59,0.0,0.99143,1e-05,1.21385]
[1778179878790,50.78,80025.91,0.0,0.99144,1e-05,1.21243]
[1778179879797,50.78,80027.97,0.0,0.99146,1e-05,1.21021]
[1778179880387,50.78,80027.97,0.0,0.99146,1e-05,1.21021]
[1778179880534,50.78,80027.97,0.0,0.99146,1e-05,1.21021]
[1778179880804,50.78,80021.9,0.0,0.9914,1e-05,1.21675]
[1778179883825,50.78,80019.78,0.0,0.99138,1e-05,1.21905]
[1778179884221,50.78,80019.78,0.0,0.99138,1e-05,1.21905]
[1778179884302,50.78,80019.78,0.0,0.99138,1e-05,1.21905]
[1778179884425,50.78,80019.78,0.0,0.99138,1e-05,1.21905]
[1778179884832,50.78,80018.11,0.0,0.99137,1e-05,1.22085]
[1778179889869,50.78,80018.42,0.0,0.99137,1e-05,1.22052]
[1778179890876,50.78,80015.98,0.0,0.99135,1e-05,1.22316]
[1778179891883,50.78,80011.14,0.0,0.99132,1e-05,1.22661]
[1778179892890,50.78,80014.92,0.0,0.99135,1e-05,1.22251]
[1778179894904,50.78,80012.72,0.0,0.99133,1e-05,1.2249]
[1778179896918,50.78,80015.12,0.0,0.99136,1e-05,1.22229]
[1778179898123,50.78,80014.23,0.0,0.99135,1e-05,1.22326]
[1778179898616,50.78,80014.23,0.0,0.99135,1e-05,1.22326]
[1778179899939,50.78,80008.0,0.0,0.99129,1e-05,1.23003]
[1778179901953,50.78,80005.06,0.0,0.99127,1e-05,1.23324]
[1778179902960,50.78,80001.31,0.0,0.99123,1e-05,1.23735]
[1778179903967,50.78,80006.05,0.0,0.99127,1e-05,1.23216]
[1778179904974,50.78,80016.3,0.0,0.99137,1e-05,1.22101]
[1778179905981,50.78,80017.91,0.0,0.99138,1e-05,1.21927]
[1778179910844,50.78,80016.41,0.0,0.99137,1e-05,1.22089]
[1778179911634,50.78,80018.03,0.0,0.99138,1e-05,1.21914]
[1778179911686,50.78,80018.03,0.0,0.99138,1e-05,1.21914]
[1778179912023,50.78,80018.97,0.0,0.99139,1e-05,1.21812]
[1778179913030,50.78,80020.89,0.0,0.99141,1e-05,1.21604]
[1778179913772,50.78,80020.89,0.0,0.99141,1e-05,1.21604]
[1778179919072,50.78,80024.34,0.0,0.99144,1e-05,1.21232]
[1778179920079,50.78,80030.36,0.0,0.99149,1e-05,1.20585]
[1778179922093,50.78,80028.3,0.0,0.99147,1e-05,1.20806]
[1778179924028,50.78,80028.55,0.0,0.99147,1e-05,1.20779]
[1778179924107,50.78,80031.04,0.0,0.9915,1e-05,1.20512]
[1778179924167,50.78,80031.04,0.0,0.9915,1e-05,1.20512]
[1778179925114,50.78,80031.05,0.0,0.9915,1e-05,1.20511]
[1778179928135,50.78,80036.39,0.0,0.99154,1e-05,1.1994]
[1778179928967,50.78,80036.39,0.0,0.99154,1e-05,1.1994]
[1778179929096,50.78,80036.39,0.0,0.99154,1e-05,1.1994]
[1778179929145,50.78,80041.65,0.0,0.99159,1e-05,1.19379]
[1778179930149,50.78,80033.29,0.0,0.99152,1e-05,1.20271]
[1778179931156,50.78,80027.65,0.0,0.99147,1e-05,1.20876]
[1778179933181,50.78,80027.03,0.0,0.99146,1e-05,1.20943]
[1778179934024,50.78,80027.03,0.0,0.99146,1e-05,1.20943]
[1778179934030,50.78,80023.99,0.0,0.99143,1e-05,1.2127]
[1778179936192,50.78,80022.11,0.0,0.99142,1e-05,1.21473]
[1778179938206,50.78,80025.83,0.0,0.99145,1e-05,1.21072]
[1778179939902,50.78,80025.83,0.0,0.99145,1e-05,1.21072]
[1778179940374,50.78,80026.33,0.0,0.99145,1e-05,1.21018]
[1778179943135,50.78,80024.99,0.0,0.99144,1e-05,1.21162]
[1778179942234,50.78,80022.58,0.0,0.99142,1e-05,1.21422]
[1778179943645,50.78,80022.58,0.0,0.99142,1e-05,1.21422]
[1778179949283,50.78,80025.53,0.0,0.99145,1e-05,1.21104]
[1778179950290,50.78,80031.64,0.0,0.9915,1e-05,1.20448]
[1778179951297,50.78,80039.39,0.0,0.99158,1e-05,1.19442]
[1778179952690,50.78,80039.39,0.0,0.99158,1e-05,1.19442]
[1778179952812,50.78,80039.39,0.0,0.99158,1e-05,1.19442]
[1778179953135,50.78,80039.39,0.0,0.99158,1e-05,1.19442]
[1778179953170,50.78,80042.94,0.0,0.99161,1e-05,1.19065]
[1778179953682,50.78,80042.94,0.0,0.99161,1e-05,1.19065]
[1778179953732,50.78,80044.02,0.0,0.99162,1e-05,1.1895]
[1778179957339,50.78,80040.84,0.0,0.99159,1e-05,1.19288]
[1778179958463,50.78,80037.43,0.0,0.99156,1e-05,1.19651]
[1778179961802,50.78,80037.59,0.0,0.99157,1e-05,1.19634]
[1778179961930,50.78,80037.59,0.0,0.99157,1e-05,1.19634]
[1778179962017,50.78,80039.16,0.0,0.99158,1e-05,1.19466]
[1778179963381,50.78,80041.03,0.0,0.99159,1e-05,1.19268]
[1778179965303,50.78,80041.21,0.0,0.9916,1e-05,1.19248]
[1778179965395,50.78,80041.28,0.0,0.9916,1e-05,1.19241]
[1778179968242,50.78,80041.9,0.0,0.9916,1e-05,1.19175]
[1778179968416,50.78,80051.64,0.0,0.99169,1e-05,1.18144]
[1778179969423,50.78,80052.26,0.0,0.99169,1e-05,1.18079]
[1778179970430,50.78,80056.8,0.0,0.99173,1e-05,1.17601]
[1778179971437,50.78,80060.01,0.0,0.99176,1e-05,1.17264]
[1778179973451,50.78,80065.55,0.0,0.9918,1e-05,1.16685]
[1778179974458,50.78,80067.36,0.0,0.99182,1e-05,1.16496]
[1778179979168,50.78,80067.73,0.0,0.99182,1e-05,1.16457]
[1778179979491,50.78,80068.36,0.0,0.99183,1e-05,1.16392]
[1778179979493,50.78,80067.46,0.0,0.99182,1e-05,1.16486]
[1778179980276,50.78,80067.46,0.0,0.99182,1e-05,1.16486]
[1778179980350,50.78,80067.46,0.0,0.99182,1e-05,1.16486]
[1778179981507,50.78,80074.02,0.0,0.99188,1e-05,1.15804]
[1778179982519,50.78,80068.1,0.0,0.99183,1e-05,1.16419]
[1778179983333,50.78,80068.1,0.0,0.99183,1e-05,1.16419]
[1778179983391,50.78,80068.1,0.0,0.99183,1e-05,1.16419]
[1778179984118,50.78,80058.97,0.0,0.99175,1e-05,1.17373]
[1778179984533,50.78,80057.43,0.0,0.99174,1e-05,1.17535]
[1778179986035,50.78,80057.43,0.0,0.99174,1e-05,1.17535]
[1778179986109,50.78,80057.43,0.0,0.99174,1e-05,1.17535]
[1778179986548,50.78,80059.68,0.0,0.99175,1e-05,1.17299]
[1778179988486,50.78,80060.1,0.0,0.99176,1e-05,1.17255]
[1778179988561,50.78,80061.47,0.0,0.99177,1e-05,1.17111]
[1778179989568,50.78,80063.26,0.0,0.99179,1e-05,1.16924]
[1778179990575,50.78,80067.75,0.0,0.99182,1e-05,1.16455]
[1778179991742,50.78,80067.75,0.0,0.99182,1e-05,1.16455]
[1778179991823,50.78,80067.75,0.0,0.99182,1e-05,1.16455]
[1778179991905,50.78,80070.36,0.0,0.99185,1e-05,1.16184]
[1778179995612,50.78,80068.41,0.0,0.99183,1e-05,1.16387]
[1778179996621,50.78,80063.02,0.0,0.99178,1e-05,1.16949]
[1778179997784,50.78,80063.02,0.0,0.99178,1e-05,1.16949]
[1778179997819,50.78,80063.02,0.0,0.99178,1e-05,1.16949]
[1778179997900,50.78,80059.5,0.0,0.99175,1e-05,1.17318]
[1778180000645,50.78,80055.01,0.0,0.99172,1e-05,1.17789]
[1778180002137,50.78,80055.01,0.0,0.99172,1e-05,1.17789]
[1778180002226,50.78,80048.7,0.0,0.99166,1e-05,1.18455]
[1778180002257,50.78,80048.7,0.0,0.99166,1e-05,1.18455]
[1778180002659,50.78,80050.83,0.0,0.99168,1e-05,1.1823]
[1778180003666,50.78,80052.88,0.0,0.9917,1e-05,1.18013]
[1778180005317,50.78,80052.2,0.0,0.99169,1e-05,1.18085]
[1778180006880,50.78,80051.22,0.0,0.99168,1e-05,1.18188]
[1778180006896,50.78,80051.85,0.0,0.99169,1e-05,1.18122]
[1778180009708,50.78,80070.92,0.0,0.99185,1e-05,1.16125]
[1778180010715,50.78,80069.92,0.0,0.99184,1e-05,1.16229]
[1778180013155,50.78,80070.28,0.0,0.99186,1e-05,1.16018]
[1778180013203,50.78,80071.39,0.0,0.99187,1e-05,1.15902]
[1778180013647,50.78,80071.39,0.0,0.99187,1e-05,1.15902]
[1778180013736,50.78,80070.88,0.0,0.99186,1e-05,1.15955]
[1778180016757,50.78,80068.51,0.0,0.99184,1e-05,1.16202]
[1778180017764,50.78,80064.78,0.0,0.99181,1e-05,1.1659]
[1778180021796,50.78,80066.64,0.0,0.99183,1e-05,1.16396]
[1778180024816,50.78,80071.27,0.0,0.99186,1e-05,1.15915]
[1778180025322,50.78,80071.27,0.0,0.99186,1e-05,1.15915]
[1778180025823,50.78,80076.53,0.0,0.99191,1e-05,1.1537]
[1778180026830,50.78,80080.89,0.0,0.99195,1e-05,1.1492]
[1778180027655,50.78,80080.89,0.0,0.99195,1e-05,1.1492]
[1778180027837,50.78,80082.66,0.0,0.99196,1e-05,1.14737]
[1778180033224,50.78,80083.29,0.0,0.99197,1e-05,1.14672]
[1778180033263,50.78,80085.56,0.0,0.99198,1e-05,1.14439]
[1778180033664,50.78,80085.56,0.0,0.99198,1e-05,1.14439]
[1778180033906,50.78,80085.56,0.0,0.99198,1e-05,1.14439]
[1778180033977,50.78,80085.56,0.0,0.99198,1e-05,1.14439]
[1778180034059,50.78,80089.23,0.0,0.99201,1e-05,1.14063]
[1778180039922,50.78,80086.67,0.0,0.99199,1e-05,1.14325]
[1778180041869,50.78,80087.55,0.0,0.992,1e-05,1.14235]
[1778180041938,50.78,80087.55,0.0,0.992,1e-05,1.14235]
[1778180043625,50.78,80087.52,0.0,0.992,1e-05,1.14238]
[1778180043950,50.78,80085.81,0.0,0.99199,1e-05,1.14413]
[1778180045322,50.78,80085.12,0.0,0.99198,1e-05,1.14484]
[1778180046971,50.78,80087.68,0.0,0.992,1e-05,1.14221]
[1778180049334,50.78,80088.26,0.0,0.99201,1e-05,1.14162]
[1778180049992,50.78,80088.14,0.0,0.99201,1e-05,1.14174]
[1778180055029,50.78,80088.81,0.0,0.99201,1e-05,1.14106]
[1778180058050,50.78,80090.7,0.0,0.99203,1e-05,1.13912]
[1778180059058,50.78,80093.18,0.0,0.99205,1e-05,1.13659]
[1778180059588,50.78,80093.18,0.0,0.99205,1e-05,1.13659]
[1778180059655,50.78,80093.18,0.0,0.99205,1e-05,1.13659]
[1778180061377,50.78,80092.78,0.0,0.99204,1e-05,1.13699]
[1778180063137,50.78,80092.15,0.0,0.99204,1e-05,1.13764]
[1778180063598,50.78,80092.15,0.0,0.99204,1e-05,1.13764]
[1778180064092,50.78,80092.07,0.0,0.99204,1e-05,1.13772]
[1778180069127,50.78,80092.45,0.0,0.99204,1e-05,1.13733]
[1778180071141,50.78,80091.15,0.0,0.99204,1e-05,1.13694]
[1778180072236,50.78,80092.7,0.0,0.99205,1e-05,1.13536]
[1778180072867,50.78,80092.7,0.0,0.99205,1e-05,1.13536]
[1778180073028,50.78,80092.7,0.0,0.99205,1e-05,1.13536]
[1778180073253,50.78,80092.7,0.0,0.99205,1e-05,1.13536]
[1778180073162,50.78,80095.04,0.0,0.99207,1e-05,1.13297]
[1778180073914,50.78,80095.04,0.0,0.99207,1e-05,1.13297]
[1778180074169,50.78,80095.18,0.0,0.99208,1e-05,1.13283]
[1778180076183,50.78,80100.1,0.0,0.99212,1e-05,1.12783]
[1778180078112,50.78,80100.68,0.0,0.99212,1e-05,1.12724]
[1778180078197,50.78,80097.59,0.0,0.9921,1e-05,1.13038]
[1778180078777,50.78,80097.59,0.0,0.9921,1e-05,1.13038]
[1778180079204,50.78,80096.34,0.0,0.99208,1e-05,1.13165]
[1778180084239,50.78,80095.8,0.0,0.99208,1e-05,1.1322]
[1778180086256,50.78,80102.63,0.0,0.99214,1e-05,1.12526]
[1778180087263,50.78,80111.41,0.0,0.99221,1e-05,1.1164]
[1778180088535,50.78,80113.38,0.0,0.99222,1e-05,1.11442]
[1778180088610,50.78,80113.38,0.0,0.99222,1e-05,1.11442]
[1778180088990,50.78,80113.38,0.0,0.99222,1e-05,1.11442]
[1778180089182,50.78,80113.38,0.0,0.99222,1e-05,1.11442]
[1778180089296,50.78,80112.67,0.0,0.99222,1e-05,1.11513]
[1778180090339,50.78,80112.67,0.0,0.99222,1e-05,1.11513]
[1778180091245,50.78,80113.19,0.0,0.99222,1e-05,1.11461]
[1778180096345,50.78,80118.29,0.0,0.99226,1e-05,1.10949]
[1778180099233,50.78,80117.23,0.0,0.99225,1e-05,1.11055]
[1778180099244,50.78,80117.23,0.0,0.99225,1e-05,1.11055]
[1778180099366,50.78,80117.67,0.0,0.99226,1e-05,1.11011]
[1778180102387,50.78,80123.73,0.0,0.99231,1e-05,1.10406]
[1778180104401,50.78,80127.96,0.0,0.99234,1e-05,1.09985]
[1778180104651,50.78,80127.96,0.0,0.99234,1e-05,1.09985]
[1778180104720,50.78,80127.96,0.0,0.99234,1e-05,1.09985]
[1778180104911,50.78,80127.96,0.0,0.99234,1e-05,1.09985]
[1778180104983,50.78,80127.96,0.0,0.99234,1e-05,1.09985]
[1778180105408,50.78,80128.94,0.0,0.99235,1e-05,1.09887]
[1778180109436,50.78,80133.09,0.0,0.99238,1e-05,1.09476]
[1778180110443,50.78,80137.53,0.0,0.99242,1e-05,1.09037]
[1778180111450,50.78,80144.48,0.0,0.99247,1e-05,1.08353]
[1778180112573,50.78,80144.48,0.0,0.99247,1e-05,1.08353]
[1778180112808,50.78,80144.48,0.0,0.99247,1e-05,1.08353]
[1778180115383,50.78,80141.51,0.0,0.99245,1e-05,1.08645]
[1778180115478,50.78,80142.56,0.0,0.99246,1e-05,1.08542]
[1778180119506,50.78,80139.29,0.0,0.99243,1e-05,1.08864]
[1778180121214,50.78,80139.29,0.0,0.99243,1e-05,1.08864]
[1778180121293,50.78,80136.43,0.0,0.99241,1e-05,1.09146]
[1778180124541,50.78,80139.47,0.0,0.99243,1e-05,1.08846]
[1778180129159,50.78,80141.1,0.0,0.99244,1e-05,1.08686]
[1778180129197,50.78,80141.1,0.0,0.99244,1e-05,1.08686]
[1778180129260,50.78,80144.22,0.0,0.99247,1e-05,1.08379]
[1778180129766,50.78,80144.22,0.0,0.99247,1e-05,1.08379]
[1778180129778,50.78,80144.22,0.0,0.99247,1e-05,1.08379]
[1778180130367,50.78,80144.22,0.0,0.99247,1e-05,1.08379]
[1778180130372,50.78,80142.39,0.0,0.99245,1e-05,1.08559]
[1778180133349,50.78,80143.98,0.0,0.99248,1e-05,1.08236]
[1778180133408,50.78,80144.5,0.0,0.99248,1e-05,1.08185]
[1778180135444,50.78,80144.61,0.0,0.99248,1e-05,1.08174]
[1778180135620,50.78,80143.99,0.0,0.99248,1e-05,1.08235]
[1778180140715,50.78,80176.31,0.0,0.99273,1e-05,1.05105]
[1778180142367,50.78,80176.31,0.0,0.99273,1e-05,1.05105]
[1778180141681,50.78,80204.51,0.0,0.99294,1e-05,1.02436]
[1778180142683,50.78,80202.86,0.0,0.99293,1e-05,1.0259]
[1778180143690,50.78,80219.52,0.0,0.99305,1e-05,1.01038]
[1778180144697,50.78,80222.78,0.0,0.99307,1e-05,1.00737]
[1778180145704,50.78,80219.78,0.0,0.99305,1e-05,1.01014]
[1778180146711,50.78,80215.52,0.0,0.99302,1e-05,1.01409]
[1778180147721,50.78,80219.06,0.0,0.99305,1e-05,1.01081]
[1778180148729,50.78,80235.41,0.0,0.99317,1e-05,0.99577]
[1778180149736,50.78,80246.64,0.0,0.99325,1e-05,0.98555]
[1778180150742,50.78,80243.28,0.0,0.99322,1e-05,0.9886]
[1778180151749,50.78,80239.44,0.0,0.99319,1e-05,0.99209]
[1778180153158,50.78,80239.44,0.0,0.99319,1e-05,0.99209]
[1778180153230,50.78,80238.77,0.0,0.99319,1e-05,0.9927]
[1778180153842,50.78,80238.77,0.0,0.99319,1e-05,0.9927]
[1778180153926,50.78,80237.05,0.0,0.99318,1e-05,0.99427]
[1778180155777,50.78,80230.35,0.0,0.99313,1e-05,1.0004]
[1778180158158,50.78,80228.84,0.0,0.99312,1e-05,1.00179]
[1778180158181,50.78,80226.78,0.0,0.9931,1e-05,1.00368]
[1778180158827,50.78,80226.78,0.0,0.9931,1e-05,1.00368]
[1778180158848,50.78,80227.45,0.0,0.99311,1e-05,1.00307]
[1778180160812,50.78,80231.31,0.0,0.99314,1e-05,0.99952]
[1778180164840,50.78,80225.35,0.0,0.99309,1e-05,1.005]
[1778180165848,50.78,80219.64,0.0,0.99305,1e-05,1.01027]
[1778180166854,50.78,80213.27,0.0,0.993,1e-05,1.01618]
[1778180169875,50.78,80225.0,0.0,0.99309,1e-05,1.00532]
[1778180170883,50.78,80227.53,0.0,0.99311,1e-05,1.00299]
[1778180171843,50.78,80227.53,0.0,0.99311,1e-05,1.00299]
[1778180171925,50.78,80227.53,0.0,0.99311,1e-05,1.00299]
[1778180172007,50.78,80224.38,0.0,0.99309,1e-05,1.00589]
[1778180172718,50.78,80224.38,0.0,0.99309,1e-05,1.00589]
[1778180172824,50.78,80224.38,0.0,0.99309,1e-05,1.00589]
[1778180172897,50.78,80226.1,0.0,0.9931,1e-05,1.00431]
[1778180175921,50.78,80229.24,0.0,0.99312,1e-05,1.00142]
[1778180177024,50.78,80229.24,0.0,0.99312,1e-05,1.00142]
[1778180177180,50.78,80229.24,0.0,0.99312,1e-05,1.00142]
[1778180177281,50.78,80237.54,0.0,0.99318,1e-05,0.99382]
[1778180177935,50.78,80241.42,0.0,0.99321,1e-05,0.99029]
[1778180179952,50.78,80248.56,0.0,0.99326,1e-05,0.98381]
[1778180180959,50.78,80253.01,0.0,0.99329,1e-05,0.97979]
[1778180181825,50.78,80253.01,0.0,0.99329,1e-05,0.97979]
[1778180181914,50.78,80253.01,0.0,0.99329,1e-05,0.97979]
[1778180181950,50.78,80253.01,0.0,0.99329,1e-05,0.97979]
[1778180182059,50.78,80253.01,0.0,0.99329,1e-05,0.97979]
[1778180182159,50.78,80252.39,0.0,0.99329,1e-05,0.98035]
[1778180183980,50.78,80257.01,0.0,0.99332,1e-05,0.97619]
[1778180185994,50.78,80265.61,0.0,0.99338,1e-05,0.96848]
[1778180187006,50.78,80262.24,0.0,0.99336,1e-05,0.9715]
[1778180189020,50.78,80255.65,0.0,0.99331,1e-05,0.97741]
[1778180190124,50.78,80255.65,0.0,0.99331,1e-05,0.97741]
[1778180190208,50.78,80255.65,0.0,0.99331,1e-05,0.97741]
[1778180190514,50.78,80254.63,0.0,0.9933,1e-05,0.97833]
[1778180190698,50.78,80254.63,0.0,0.9933,1e-05,0.97833]
[1778180191034,50.78,80253.74,0.0,0.99331,1e-05,0.97758]
[1778180193048,50.78,80246.42,0.0,0.99325,1e-05,0.98419]
[1778180194055,50.78,80244.91,0.0,0.99324,1e-05,0.98556]
[1778180194947,50.78,80244.91,0.0,0.99324,1e-05,0.98556]
[1778180195046,50.78,80244.91,0.0,0.99324,1e-05,0.98556]
[1778180195388,50.78,80244.91,0.0,0.99324,1e-05,0.98556]
[1778180195409,50.78,80248.55,0.0,0.99327,1e-05,0.98227]
[1778180197861,50.78,80249.05,0.0,0.99327,1e-05,0.98181]
[1778180198083,50.78,80248.94,0.0,0.99327,1e-05,0.98191]
[1778180201104,50.78,80244.72,0.0,0.99324,1e-05,0.98573]
[1778180206139,50.78,80253.03,0.0,0.9933,1e-05,0.97822]
[1778180208153,50.78,80253.49,0.0,0.99331,1e-05,0.97781]
[1778180208686,50.78,80253.49,0.0,0.99331,1e-05,0.97781]
[1778180208760,50.78,80253.49,0.0,0.99331,1e-05,0.97781]
[1778180209015,50.78,80253.49,0.0,0.99331,1e-05,0.97781]
[1778180209129,50.78,80253.49,0.0,0.99331,1e-05,0.97781]
[1778180209160,50.78,80252.51,0.0,0.9933,1e-05,0.97869]
[1778180214195,50.78,80256.04,0.0,0.99332,1e-05,0.97552]
[1778180216210,50.78,80265.38,0.0,0.99339,1e-05,0.96715]
[1778180217217,50.78,80269.91,0.0,0.99342,1e-05,0.96312]
[1778180218377,50.78,80269.91,0.0,0.99342,1e-05,0.96312]
[1778180218492,50.78,80269.91,0.0,0.99342,1e-05,0.96312]
[1778180222252,50.78,80277.53,0.0,0.99347,1e-05,0.95637]
[1778180224266,50.78,80271.92,0.0,0.99343,1e-05,0.96133]
[1778180224650,50.78,80271.92,0.0,0.99343,1e-05,0.96133]
[1778180224731,50.78,80271.92,0.0,0.99343,1e-05,0.96133]
[1778180225014,50.78,80271.92,0.0,0.99343,1e-05,0.96133]
[1778180225022,50.78,80271.92,0.0,0.99343,1e-05,0.96133]
[1778180225273,50.78,80270.01,0.0,0.99342,1e-05,0.96303]
[1778180230310,50.78,80271.22,0.0,0.99343,1e-05,0.96196]
[1778180232753,50.78,80270.11,0.0,0.99342,1e-05,0.96294]
[1778180232886,50.78,80270.11,0.0,0.99342,1e-05,0.96294]
[1778180233015,50.78,80270.11,0.0,0.99342,1e-05,0.96294]
[1778180233159,50.78,80270.11,0.0,0.99342,1e-05,0.96294]
[1778180233331,50.78,80271.22,0.0,0.99343,1e-05,0.96196]
[1778180238366,50.78,80274.5,0.0,0.99345,1e-05,0.95905]
[1778180239431,50.78,80274.5,0.0,0.99345,1e-05,0.95905]
[1778180239493,50.78,80274.5,0.0,0.99345,1e-05,0.95905]
[1778180245415,50.78,80275.93,0.0,0.99346,1e-05,0.95778]
[1778180246979,50.78,80276.05,0.0,0.99346,1e-05,0.95767]
[1778180247098,50.78,80276.05,0.0,0.99346,1e-05,0.95767]
[1778180247323,50.78,80276.05,0.0,0.99346,1e-05,0.95767]
[1778180247481,50.78,80276.05,0.0,0.99346,1e-05,0.95767]
[1778180247492,50.78,80275.91,0.0,0.99346,1e-05,0.9578]
[1778180250398,50.78,80276.61,0.0,0.99347,1e-05,0.95718]
[1778180250450,50.78,80276.41,0.0,0.99347,1e-05,0.95736]
[1778180252518,50.78,80276.6,0.0,0.99348,1e-05,0.95566]
[1778180253099,50.78,80276.82,0.0,0.99348,1e-05,0.95547]
[1778180253483,50.78,80276.82,0.0,0.99348,1e-05,0.95547]
[1778180254478,50.78,80276.43,0.0,0.99348,1e-05,0.95581]
[1778180255355,50.78,80276.43,0.0,0.99348,1e-05,0.95581]
[1778180255485,50.78,80276.42,0.0,0.99348,1e-05,0.95582]
[1778180257499,50.78,80272.73,0.0,0.99345,1e-05,0.95909]
[1778180258677,50.78,80273.11,0.0,0.99345,1e-05,0.95875]
[1778180259513,50.78,80273.22,0.0,0.99345,1e-05,0.95865]
[1778180260393,50.78,80273.22,0.0,0.99345,1e-05,0.95865]
[1778180260520,50.78,80273.93,0.0,0.99346,1e-05,0.95803]
[1778180261533,50.78,80269.87,0.0,0.99343,1e-05,0.96162]
[1778180262071,50.78,80269.87,0.0,0.99343,1e-05,0.96162]
[1778180262539,50.78,80251.66,0.0,0.9933,1e-05,0.97791]
[1778180263546,50.78,80246.04,0.0,0.99326,1e-05,0.98298]
[1778180264553,50.78,80241.17,0.0,0.99323,1e-05,0.9874]
[1778180266567,50.78,80236.77,0.0,0.9932,1e-05,0.9914]
[1778180267574,50.78,80232.45,0.0,0.99317,1e-05,0.99534]
[1778180273143,50.78,80230.33,0.0,0.99315,1e-05,0.99728]
[1778180273144,50.78,80227.52,0.0,0.99313,1e-05,0.99986]
[1778180273775,50.78,80227.52,0.0,0.99313,1e-05,0.99986]
[1778180273829,50.78,80226.35,0.0,0.99312,1e-05,1.00093]
[1778180279659,50.78,80224.08,0.0,0.9931,1e-05,1.00302]
[1778180284695,50.78,80228.77,0.0,0.99314,1e-05,0.99871]
[1778180285702,50.78,80232.73,0.0,0.99317,1e-05,0.99508]
[1778180287384,50.78,80232.73,0.0,0.99317,1e-05,0.99508]
[1778180287549,50.78,80232.73,0.0,0.99317,1e-05,0.99508]
[1778180287888,50.78,80232.64,0.0,0.99317,1e-05,0.99517]
[1778180288021,50.78,80232.64,0.0,0.99317,1e-05,0.99517]
[1778180288039,50.78,80232.14,0.0,0.99316,1e-05,0.99562]
[1778180292585,50.78,80231.88,0.0,0.99316,1e-05,0.99586]
[1778180292655,50.78,80232.77,0.0,0.99317,1e-05,0.99505]
[1778180297788,50.78,80230.86,0.0,0.99315,1e-05,0.99679]
[1778180300410,50.78,80230.97,0.0,0.99315,1e-05,0.99669]
[1778180300451,50.78,80231.44,0.0,0.99316,1e-05,0.99626]
[1778180304843,50.78,80227.08,0.0,0.99313,1e-05,1.00026]
[1778180306095,50.78,80227.08,0.0,0.99313,1e-05,1.00026]
[1778180306196,50.78,80224.17,0.0,0.99311,1e-05,1.00293]
[1778180307864,50.78,80219.53,0.0,0.99307,1e-05,1.00721]
[1778180308871,50.78,80212.71,0.0,0.99302,1e-05,1.01352]
[1778180310408,50.78,80212.71,0.0,0.99302,1e-05,1.01352]
[1778180310457,50.78,80212.24,0.0,0.99302,1e-05,1.01396]
[1778180311419,50.78,80212.24,0.0,0.99302,1e-05,1.01396]
[1778180311484,50.78,80211.34,0.0,0.99302,1e-05,1.01321]
[1778180316927,50.78,80212.12,0.0,0.99303,1e-05,1.01248]
[1778180321962,50.78,80212.45,0.0,0.99303,1e-05,1.01218]
[1778180324489,50.78,80211.81,0.0,0.99303,1e-05,1.01277]
[1778180324547,50.78,80211.81,0.0,0.99303,1e-05,1.01277]
[1778180325583,50.78,80212.65,0.0,0.99303,1e-05,1.01199]
[1778180325937,50.78,80214.34,0.0,0.99304,1e-05,1.01043]
[1778180325990,50.78,80218.39,0.0,0.99307,1e-05,1.00668]
[1778180329113,50.78,80216.49,0.0,0.99306,1e-05,1.00844]
[1778180329246,50.78,80216.49,0.0,0.99306,1e-05,1.00844]
[1778180329308,50.78,80210.2,0.0,0.99301,1e-05,1.01427]
[1778180330450,50.78,80210.2,0.0,0.99301,1e-05,1.01427]
[1778180330538,50.78,80207.52,0.0,0.99299,1e-05,1.01676]
[1778180331889,50.78,80206.18,0.0,0.99298,1e-05,1.01801]
[1778180332036,50.78,80204.79,0.0,0.99297,1e-05,1.0193]
[1778180333130,50.78,80204.79,0.0,0.99297,1e-05,1.0193]
[1778180333172,50.78,80204.77,0.0,0.99297,1e-05,1.01932]
[1778180337071,50.78,80202.22,0.0,0.99296,1e-05,1.0217]
[1778180338011,50.78,80202.22,0.0,0.99296,1e-05,1.0217]
[1778180338046,50.78,80202.22,0.0,0.99296,1e-05,1.0217]
[1778180341099,50.78,80208.77,0.0,0.993,1e-05,1.0156]
[1778180342106,50.78,80212.63,0.0,0.99303,1e-05,1.01201]
[1778180343113,50.78,80216.79,0.0,0.99306,1e-05,1.00816]
[1778180344120,50.78,80221.02,0.0,0.99309,1e-05,1.00426]
[1778180344849,50.78,80221.02,0.0,0.99309,1e-05,1.00426]
[1778180344981,50.78,80221.02,0.0,0.99309,1e-05,1.00426]
[1778180345127,50.78,80229.13,0.0,0.99315,1e-05,0.99681]
[1778180347141,50.78,80231.94,0.0,0.99317,1e-05,0.99424]
[1778180347837,50.78,80231.94,0.0,0.99317,1e-05,0.99424]
[1778180347903,50.78,80231.94,0.0,0.99317,1e-05,0.99424]
[1778180349155,50.78,80229.1,0.0,0.99315,1e-05,0.99684]
[1778180354191,50.78,80230.65,0.0,0.99316,1e-05,0.99542]
[1778180356161,50.78,80229.16,0.0,0.99315,1e-05,0.99678]
[1778180356176,50.78,80229.16,0.0,0.99315,1e-05,0.99678]
[1778180356941,50.78,80227.31,0.0,0.99314,1e-05,0.99848]
[1778180357057,50.78,80227.31,0.0,0.99314,1e-05,0.99848]
[1778180357213,50.78,80227.25,0.0,0.99314,1e-05,0.99853]
[1778180362247,50.78,80226.68,0.0,0.99313,1e-05,0.99905]
[1778180365268,50.78,80229.58,0.0,0.99316,1e-05,0.9964]
[1778180366848,50.78,80228.9,0.0,0.99315,1e-05,0.99702]
[1778180366975,50.78,80228.9,0.0,0.99315,1e-05,0.99702]
[1778180372317,50.78,80231.16,0.0,0.99318,1e-05,0.99338]
[1778180375027,50.78,80230.27,0.0,0.99317,1e-05,0.9942]
[1778180375148,50.78,80230.27,0.0,0.99317,1e-05,0.9942]
[1778180375338,50.78,80226.52,0.0,0.99314,1e-05,0.99763]
[1778180376566,50.78,80226.52,0.0,0.99314,1e-05,0.99763]
[1778180376607,50.78,80226.52,0.0,0.99314,1e-05,0.99763]
[1778180376667,50.78,80223.41,0.0,0.99312,1e-05,1.00048]
[1778180377352,50.78,80218.94,0.0,0.99309,1e-05,1.0046]
[1778180379669,50.78,80218.47,0.0,0.99309,1e-05,1.00503]
[1778180379784,50.78,80218.01,0.0,0.99308,1e-05,1.00545]
[1778180380373,50.78,80214.93,0.0,0.99306,1e-05,1.0083]
[1778180386415,50.78,80215.43,0.0,0.99306,1e-05,1.00783]
[1778180390225,50.78,80215.8,0.0,0.99307,1e-05,1.00749]
[1778180390355,50.78,80215.8,0.0,0.99307,1e-05,1.00749]
[1778180391895,50.78,80212.87,0.0,0.99304,1e-05,1.0102]
[1778180391983,50.78,80212.87,0.0,0.99304,1e-05,1.0102]
[1778180392458,50.78,80212.81,0.0,0.99304,1e-05,1.01026]
[1778180395340,50.78,80212.21,0.0,0.99304,1e-05,1.01081]
[1778180395480,50.78,80208.16,0.0,0.99301,1e-05,1.01457]
[1778180400514,50.78,80204.29,0.0,0.99298,1e-05,1.01818]
[1778180401521,50.78,80196.16,0.0,0.99292,1e-05,1.02578]
[1778180403199,50.78,80196.08,0.0,0.99292,1e-05,1.02585]
[1778180403325,50.78,80196.08,0.0,0.99292,1e-05,1.02585]
[1778180403535,50.78,80196.67,0.0,0.99292,1e-05,1.0253]
[1778180405549,50.78,80193.08,0.0,0.9929,1e-05,1.02867]
[1778180410584,50.78,80181.46,0.0,0.99281,1e-05,1.03965]
[1778180411591,50.78,80180.31,0.0,0.9928,1e-05,1.04074]
[1778180416626,50.78,80180.77,0.0,0.99281,1e-05,1.0403]
[1778180421662,50.78,80181.19,0.0,0.99281,1e-05,1.0399]
[1778180426697,50.78,80190.03,0.0,0.99288,1e-05,1.03154]
[1778180427704,50.78,80184.33,0.0,0.99283,1e-05,1.03693]
[1778180432739,50.78,80186.08,0.0,0.99286,1e-05,1.03366]
[1778180438166,50.78,80185.99,0.0,0.99286,1e-05,1.03374]
[1778180438216,50.78,80190.57,0.0,0.99289,1e-05,1.02943]
[1778180438788,50.78,80190.57,0.0,0.99289,1e-05,1.02943]
[1778180438883,50.78,80192.82,0.0,0.99291,1e-05,1.02731]
[1778180440400,50.78,80192.82,0.0,0.99291,1e-05,1.02731]
[1778180440500,50.78,80192.37,0.0,0.9929,1e-05,1.02773]
[1778180441550,50.78,80192.37,0.0,0.9929,1e-05,1.02773]
[1778180441637,50.78,80191.61,0.0,0.9929,1e-05,1.02845]
[1778180443816,50.78,80186.27,0.0,0.99286,1e-05,1.03348]
[1778180445529,50.78,80186.27,0.0,0.99286,1e-05,1.03348]
[1778180445595,50.78,80176.07,0.0,0.99278,1e-05,1.04315]
[1778180447764,50.78,80175.48,0.0,0.99278,1e-05,1.04371]
[1778180447844,50.78,80174.76,0.0,0.99277,1e-05,1.0444]
[1778180448851,50.78,80169.05,0.0,0.99273,1e-05,1.04985]
[1778180450433,50.78,80169.05,0.0,0.99273,1e-05,1.04985]
[1778180450501,50.78,80169.06,0.0,0.99273,1e-05,1.04984]
[1778180454177,50.78,80168.2,0.0,0.99272,1e-05,1.05066]
[1778180454257,50.78,80164.52,0.0,0.99269,1e-05,1.05419]
[1778180457914,50.78,80161.54,0.0,0.99267,1e-05,1.05705]
[1778180462963,50.78,80160.7,0.0,0.99266,1e-05,1.05786]
[1778180467998,50.78,80162.22,0.0,0.99268,1e-05,1.0564]
[1778180469582,50.78,80162.22,0.0,0.99268,1e-05,1.0564]
[1778180469630,50.78,80162.22,0.0,0.99268,1e-05,1.0564]
[1778180469683,50.78,80165.34,0.0,0.9927,1e-05,1.0534]
[1778180470462,50.78,80165.34,0.0,0.9927,1e-05,1.0534]
[1778180470498,50.78,80165.66,0.0,0.9927,1e-05,1.05309]
[1778180472427,50.78,80165.51,0.0,0.9927,1e-05,1.05324]
[1778180472521,50.78,80165.55,0.0,0.9927,1e-05,1.0532]
[1778180473035,50.78,80160.15,0.0,0.99266,1e-05,1.05839]
[1778180474041,50.78,80155.82,0.0,0.99263,1e-05,1.06257]
[1778180475501,50.78,80155.82,0.0,0.99263,1e-05,1.06257]
[1778180475502,50.78,80153.32,0.0,0.99261,1e-05,1.06499]
[1778180476055,50.78,80150.99,0.0,0.99259,1e-05,1.06725]
[1778180478387,50.78,80151.94,0.0,0.9926,1e-05,1.06633]
[1778180478464,50.78,80150.92,0.0,0.99259,1e-05,1.06731]
[1778180484111,50.78,80149.21,0.0,0.99258,1e-05,1.06897]
[1778180490153,50.78,80148.75,0.0,0.99257,1e-05,1.06942]
[1778180494182,50.78,80146.23,0.0,0.99256,1e-05,1.07022]
[1778180494871,50.78,80146.23,0.0,0.99256,1e-05,1.07022]
[1778180495192,50.78,80150.12,0.0,0.99259,1e-05,1.06644]
[1778180496611,50.78,80150.12,0.0,0.99259,1e-05,1.06644]
[1778180496723,50.78,80150.12,0.0,0.99259,1e-05,1.06644]
[1778180496811,50.78,80155.26,0.0,0.99263,1e-05,1.06147]
[1778180497203,50.78,80159.56,0.0,0.99267,1e-05,1.05732]
[1778180502238,50.78,80159.49,0.0,0.99267,1e-05,1.05739]
[1778180503185,50.78,80159.49,0.0,0.99267,1e-05,1.05739]
[1778180503250,50.78,80159.48,0.0,0.99267,1e-05,1.0574]
[1778180503987,50.78,80159.48,0.0,0.99267,1e-05,1.0574]
[1778180504252,50.78,80158.56,0.0,0.99266,1e-05,1.05828]
[1778180505438,50.78,80158.56,0.0,0.99266,1e-05,1.05828]
[1778180505453,50.78,80158.27,0.0,0.99266,1e-05,1.05856]
[1778180508860,50.78,80157.26,0.0,0.99265,1e-05,1.05954]
[1778180509287,50.78,80157.46,0.0,0.99265,1e-05,1.05934]
[1778180512308,50.78,80153.19,0.0,0.99262,1e-05,1.06347]
[1778180515495,50.78,80153.87,0.0,0.99262,1e-05,1.06281]
[1778180515537,50.78,80153.99,0.0,0.99262,1e-05,1.06269]
[1778180521132,50.78,80152.34,0.0,0.99261,1e-05,1.06429]
[1778180521371,50.78,80154.15,0.0,0.99262,1e-05,1.06254]
[1778180527413,50.78,80154.33,0.0,0.99263,1e-05,1.06237]
[1778180531389,50.78,80153.94,0.0,0.99262,1e-05,1.06274]
[1778180531633,50.78,80153.94,0.0,0.99262,1e-05,1.06274]
[1778180531752,50.78,80153.94,0.0,0.99262,1e-05,1.06274]
[1778180531839,50.78,80153.46,0.0,0.99262,1e-05,1.06321]
[1778180535469,50.78,80150.14,0.0,0.99259,1e-05,1.06642]
[1778180539497,50.78,80123.27,0.0,0.99238,1e-05,1.09275]
[1778180540504,50.78,80123.6,0.0,0.99239,1e-05,1.09242]
[1778180545539,50.78,80122.71,0.0,0.99238,1e-05,1.0933]
[1778180550574,50.78,80124.87,0.0,0.9924,1e-05,1.09116]
[1778180553596,50.78,80121.49,0.0,0.99238,1e-05,1.09283]
[1778180558155,50.78,80121.29,0.0,0.99238,1e-05,1.09303]
[1778180558557,50.78,80121.29,0.0,0.99238,1e-05,1.09303]
[1778180558631,50.78,80117.28,0.0,0.99235,1e-05,1.09701]
[1778180559639,50.78,80114.94,0.0,0.99233,1e-05,1.09933]
[1778180560440,50.78,80114.94,0.0,0.99233,1e-05,1.09933]
[1778180560645,50.78,80114.23,0.0,0.99232,1e-05,1.10004]
[1778180563804,50.78,80114.15,0.0,0.99232,1e-05,1.10012]
[1778180563831,50.78,80113.95,0.0,0.99232,1e-05,1.10032]
[1778180568892,50.78,80119.08,0.0,0.99236,1e-05,1.09522]
[1778180569708,50.78,80127.76,0.0,0.99243,1e-05,1.08664]
[1778180571722,50.78,80130.37,0.0,0.99245,1e-05,1.08407]
[1778180572735,50.78,80130.37,0.0,0.99245,1e-05,1.08407]
[1778180572811,50.78,80130.37,0.0,0.99245,1e-05,1.08407]
[1778180572888,50.78,80131.14,0.0,0.99246,1e-05,1.08331]
[1778180578771,50.78,80130.68,0.0,0.99245,1e-05,1.08376]
[1778180579778,50.78,80126.07,0.0,0.99242,1e-05,1.0883]
[1778180580785,50.78,80122.1,0.0,0.99238,1e-05,1.09223]
[1778180581792,50.78,80118.74,0.0,0.99236,1e-05,1.09556]
[1778180587834,50.78,80118.81,0.0,0.99236,1e-05,1.09549]
[1778180588841,50.78,80123.76,0.0,0.9924,1e-05,1.09059]
[1778180593876,50.78,80127.35,0.0,0.99243,1e-05,1.08704]
[1778180595890,50.78,80124.45,0.0,0.9924,1e-05,1.0899]
[1778180598163,50.78,80125.54,0.0,0.99241,1e-05,1.08883]
[1778180598657,50.78,80125.54,0.0,0.99241,1e-05,1.08883]
[1778180603946,50.78,80128.01,0.0,0.99243,1e-05,1.08639]
[1778180607416,50.78,80129.92,0.0,0.99245,1e-05,1.08451]
[1778180607624,50.78,80129.92,0.0,0.99245,1e-05,1.08451]
[1778180607684,50.78,80132.65,0.0,0.99247,1e-05,1.08183]
[1778180609672,50.78,80134.1,0.0,0.99248,1e-05,1.08041]
[1778180609749,50.78,80134.1,0.0,0.99248,1e-05,1.08041]
[1778180609825,50.78,80136.64,0.0,0.9925,1e-05,1.07792]
[1778180612439,50.78,80137.72,0.0,0.99251,1e-05,1.07686]
[1778180612538,50.78,80136.0,0.0,0.99251,1e-05,1.07688]
[1778180613034,50.78,80136.0,0.0,0.99251,1e-05,1.07688]
[1778180617038,50.78,80139.29,0.0,0.99253,1e-05,1.07367]
[1778180618005,50.78,80139.29,0.0,0.99253,1e-05,1.07367]
[1778180618071,50.78,80139.29,0.0,0.99253,1e-05,1.07367]
[1778180618345,50.78,80139.29,0.0,0.99253,1e-05,1.07367]
[1778180618564,50.78,80139.29,0.0,0.99253,1e-05,1.07367]
[1778180618648,50.78,80139.83,0.0,0.99254,1e-05,1.07314]
[1778180620059,50.78,80142.29,0.0,0.99255,1e-05,1.07075]
[1778180625900,50.78,80142.65,0.0,0.99256,1e-05,1.07039]
[1778180625915,50.78,80140.55,0.0,0.99254,1e-05,1.07244]
[1778180625974,50.78,80140.55,0.0,0.99254,1e-05,1.07244]
[1778180626511,50.78,80140.55,0.0,0.99254,1e-05,1.07244]
[1778180626604,50.78,80140.55,0.0,0.99254,1e-05,1.07244]
[1778180626612,50.78,80139.02,0.0,0.99253,1e-05,1.07393]
[1778180628115,50.78,80134.72,0.0,0.9925,1e-05,1.07814]
[1778180629122,50.78,80132.42,0.0,0.99248,1e-05,1.08039]
[1778180631242,50.78,80132.1,0.0,0.99247,1e-05,1.0807]
[1778180631318,50.78,80132.1,0.0,0.99247,1e-05,1.0807]
[1778180631392,50.78,80128.61,0.0,0.99245,1e-05,1.08413]
[1778180632342,50.78,80128.61,0.0,0.99245,1e-05,1.08413]
[1778180632459,50.78,80128.61,0.0,0.99245,1e-05,1.08413]
[1778180632559,50.78,80122.45,0.0,0.9924,1e-05,1.0902]
[1778180634157,50.78,80125.17,0.0,0.99242,1e-05,1.08752]
[1778180638595,50.78,80124.66,0.0,0.99242,1e-05,1.08802]
[1778180638665,50.78,80124.66,0.0,0.99242,1e-05,1.08802]
[1778180638758,50.78,80123.1,0.0,0.9924,1e-05,1.08956]
[1778180639192,50.78,80119.84,0.0,0.99238,1e-05,1.09279]
[1778180640175,50.78,80119.84,0.0,0.99238,1e-05,1.09279]
[1778180640251,50.78,80119.84,0.0,0.99238,1e-05,1.09279]
[1778180642213,50.78,80114.04,0.0,0.99233,1e-05,1.09854]
[1778180643220,50.78,80111.86,0.0,0.99231,1e-05,1.10071]
[1778180645696,50.78,80111.65,0.0,0.99231,1e-05,1.10092]
[1778180645812,50.78,80111.65,0.0,0.99231,1e-05,1.10092]
[1778180645909,50.78,80111.52,0.0,0.99231,1e-05,1.10105]
[1778180646206,50.78,80111.52,0.0,0.99231,1e-05,1.10105]
[1778180646403,50.78,80111.52,0.0,0.99231,1e-05,1.10105]
[1778180648169,50.78,80111.97,0.0,0.99232,1e-05,1.1006]
[1778180648761,50.78,80111.97,0.0,0.99232,1e-05,1.1006]
[1778180657322,50.78,80111.17,0.0,0.99231,1e-05,1.1014]
[1778180662357,50.78,80112.16,0.0,0.99232,1e-05,1.10041]
[1778180664253,50.78,80112.29,0.0,0.99232,1e-05,1.10028]
[1778180664261,50.78,80112.29,0.0,0.99232,1e-05,1.10028]
[1778180664371,50.78,80111.96,0.0,0.99232,1e-05,1.10061]
[1778180665257,50.78,80111.96,0.0,0.99232,1e-05,1.10061]
[1778180665386,50.78,80111.96,0.0,0.99232,1e-05,1.10061]
[1778180668930,50.78,80111.87,0.0,0.99231,1e-05,1.1007]
[1778180668978,50.78,80111.87,0.0,0.99231,1e-05,1.1007]
[1778180668988,50.78,80111.87,0.0,0.99231,1e-05,1.1007]
[1778180669406,50.78,80105.92,0.0,0.99227,1e-05,1.10664]
[1778180670481,50.78,80105.92,0.0,0.99227,1e-05,1.10664]
[1778180670531,50.78,80105.92,0.0,0.99227,1e-05,1.10664]
[1778180670618,50.78,80104.29,0.0,0.99225,1e-05,1.10828]
[1778180673434,50.78,80102.59,0.0,0.99225,1e-05,1.10828]
[1778180674441,50.78,80097.04,0.0,0.99221,1e-05,1.11386]
[1778180675448,50.78,80088.27,0.0,0.99213,1e-05,1.12271]
[1778180676455,50.78,80081.57,0.0,0.99208,1e-05,1.12952]
[1778180677462,50.78,80074.4,0.0,0.99202,1e-05,1.13684]
[1778180678052,50.78,80074.4,0.0,0.99202,1e-05,1.13684]
[1778180678206,50.78,80074.4,0.0,0.99202,1e-05,1.13684]
[1778180678469,50.78,80074.75,0.0,0.99202,1e-05,1.13648]
[1778180680171,50.78,80075.03,0.0,0.99203,1e-05,1.13619]
[1778180680295,50.78,80075.03,0.0,0.99203,1e-05,1.13619]
[1778180681490,50.78,80077.7,0.0,0.99205,1e-05,1.13346]
[1778180683614,50.78,80077.65,0.0,0.99205,1e-05,1.13351]
[1778180690553,50.78,80079.23,0.0,0.99206,1e-05,1.1319]
[1778180692381,50.78,80080.13,0.0,0.99207,1e-05,1.13098]
[1778180692569,50.78,80080.13,0.0,0.99207,1e-05,1.13098]
[1778180697602,50.78,80078.41,0.0,0.99205,1e-05,1.13274]
[1778180698175,50.78,80078.41,0.0,0.99205,1e-05,1.13274]
[1778180698807,50.78,80078.41,0.0,0.99205,1e-05,1.13274]
[1778180698822,50.78,80078.96,0.0,0.99206,1e-05,1.13218]
[1778180700443,50.78,80078.58,0.0,0.99206,1e-05,1.13257]
[1778180700623,50.78,80078.28,0.0,0.99205,1e-05,1.13287]
[1778180702637,50.78,80084.68,0.0,0.99211,1e-05,1.12635]
[1778180703722,50.78,80084.68,0.0,0.99211,1e-05,1.12635]
[1778180703791,50.78,80088.03,0.0,0.99213,1e-05,1.12296]
[1778180704651,50.78,80091.77,0.0,0.99216,1e-05,1.11917]
[1778180709686,50.78,80092.15,0.0,0.99217,1e-05,1.11879]
[1778180711700,50.78,80096.09,0.0,0.9922,1e-05,1.11481]
[1778180712767,50.78,80096.09,0.0,0.9922,1e-05,1.11481]
[1778180713314,50.78,80095.99,0.0,0.9922,1e-05,1.11491]
[1778180713359,50.78,80095.99,0.0,0.9922,1e-05,1.11491]
[1778180717742,50.78,80098.85,0.0,0.99222,1e-05,1.11204]
[1778180719112,50.78,80098.78,0.0,0.99222,1e-05,1.11211]
[1778180719144,50.78,80098.78,0.0,0.99222,1e-05,1.11211]
[1778180720763,50.78,80100.95,0.0,0.99224,1e-05,1.10993]
[1778180723170,50.78,80100.83,0.0,0.99224,1e-05,1.11005]
[1778180723823,50.78,80100.83,0.0,0.99224,1e-05,1.11005]
[1778180723904,50.78,80100.26,0.0,0.99223,1e-05,1.11062]
[1778180725798,50.78,80089.9,0.0,0.99215,1e-05,1.12106]
[1778180726805,50.78,80088.66,0.0,0.99214,1e-05,1.12232]
[1778180727828,50.78,80085.75,0.0,0.99211,1e-05,1.12527]
[1778180728822,50.78,80066.86,0.0,0.99196,1e-05,1.14458]
[1778180729827,50.78,80068.03,0.0,0.99197,1e-05,1.14338]
[1778180734570,50.78,80068.66,0.0,0.99198,1e-05,1.14099]
[1778180734657,50.78,80068.66,0.0,0.99198,1e-05,1.14099]
[1778180736877,50.78,80063.95,0.0,0.99195,1e-05,1.14584]
[1778180737884,50.78,80061.69,0.0,0.99193,1e-05,1.14817]
[1778180738491,50.78,80061.69,0.0,0.99193,1e-05,1.14817]
[1778180738629,50.78,80061.69,0.0,0.99193,1e-05,1.14817]
[1778180743926,50.78,80065.55,0.0,0.99196,1e-05,1.14419]
[1778180744933,50.78,80075.31,0.0,0.99204,1e-05,1.13418]
[1778180745490,50.78,80075.31,0.0,0.99204,1e-05,1.13418]
[1778180745570,50.78,80075.31,0.0,0.99204,1e-05,1.13418]
[1778180745940,50.78,80076.68,0.0,0.99205,1e-05,1.13278]
[1778180746947,50.78,80074.19,0.0,0.99203,1e-05,1.13533]
[1778180748165,50.78,80075.19,0.0,0.99204,1e-05,1.1343]
[1778180748778,50.78,80075.19,0.0,0.99204,1e-05,1.1343]
[1778180753177,50.78,80074.96,0.0,0.99204,1e-05,1.13454]
[1778180753876,50.78,80074.96,0.0,0.99204,1e-05,1.13454]
[1778180754349,50.78,80073.8,0.0,0.99203,1e-05,1.13573]
[1778180760038,50.78,80074.2,0.0,0.99203,1e-05,1.13532]
[1778180763059,50.78,80073.0,0.0,0.99202,1e-05,1.13654]
[1778180764066,50.78,80077.33,0.0,0.99206,1e-05,1.13212]
[1778180764528,50.78,80077.33,0.0,0.99206,1e-05,1.13212]
[1778180764629,50.78,80077.33,0.0,0.99206,1e-05,1.13212]
[1778180770561,50.78,80077.18,0.0,0.99206,1e-05,1.13227]
[1778180770651,50.78,80077.3,0.0,0.99206,1e-05,1.13215]
[1778180775956,50.78,80077.45,0.0,0.99206,1e-05,1.132]
[1778180776047,50.78,80077.45,0.0,0.99206,1e-05,1.132]
[1778180783199,50.78,80079.67,0.0,0.99208,1e-05,1.12973]
[1778180784539,50.78,80079.67,0.0,0.99208,1e-05,1.12973]
[1778180784687,50.78,80079.67,0.0,0.99208,1e-05,1.12973]
[1778180784774,50.78,80079.67,0.0,0.99208,1e-05,1.12973]
[1778180787227,50.78,80074.63,0.0,0.99203,1e-05,1.13488]
[1778180788186,50.78,80074.63,0.0,0.99203,1e-05,1.13488]
[1778180788871,50.78,80074.63,0.0,0.99203,1e-05,1.13488]
[1778180792262,50.78,80071.9,0.0,0.99202,1e-05,1.13594]
[1778180793146,50.78,80071.9,0.0,0.99202,1e-05,1.13594]
[1778180793507,50.78,80071.9,0.0,0.99202,1e-05,1.13594]
[1778180803178,50.78,80074.59,0.0,0.99205,1e-05,1.13319]
[1778180803951,50.78,80074.59,0.0,0.99205,1e-05,1.13319]
[1778180804034,50.78,80078.14,0.0,0.99207,1e-05,1.12957]
[1778180804346,50.78,80081.76,0.0,0.9921,1e-05,1.12589]
[1778180809385,50.78,80090.5,0.0,0.99218,1e-05,1.11704]
[1778180810489,50.78,80090.5,0.0,0.99218,1e-05,1.11704]
[1778180810624,50.78,80090.5,0.0,0.99218,1e-05,1.11704]
[1778180810702,50.78,80090.44,0.0,0.99218,1e-05,1.1171]
[1778180816819,50.78,80090.41,0.0,0.99218,1e-05,1.11713]
[1778180816970,50.78,80090.41,0.0,0.99218,1e-05,1.11713]
[1778180818180,50.78,80088.13,0.0,0.99216,1e-05,1.11943]
[1778180818639,50.78,80088.13,0.0,0.99216,1e-05,1.11943]
[1778180820567,50.78,80088.42,0.0,0.99216,1e-05,1.11914]
[1778180820621,50.78,80091.04,0.0,0.99218,1e-05,1.11649]
[1778180824612,50.78,80092.5,0.0,0.99219,1e-05,1.11502]
[1778180824686,50.78,80092.09,0.0,0.99219,1e-05,1.11544]
[1778180828169,50.78,80090.76,0.0,0.99218,1e-05,1.11678]
[1778180828820,50.78,80090.76,0.0,0.99218,1e-05,1.11678]
[1778180830532,50.78,80081.26,0.0,0.9921,1e-05,1.1264]
[1778180832546,50.78,80079.34,0.0,0.99208,1e-05,1.12835]
[1778180835578,50.78,80078.54,0.0,0.99208,1e-05,1.12916]
[1778180835794,50.78,80078.54,0.0,0.99208,1e-05,1.12916]
[1778180835895,50.78,80079.24,0.0,0.99208,1e-05,1.12845]
[1778180841609,50.78,80072.58,0.0,0.99203,1e-05,1.13525]
[1778180842616,50.78,80069.02,0.0,0.992,1e-05,1.13889]
[1778180843445,50.78,80069.02,0.0,0.992,1e-05,1.13889]
[1778180843573,50.78,80069.02,0.0,0.992,1e-05,1.13889]
[1778180848658,50.78,80064.38,0.0,0.99196,1e-05,1.14366]
[1778180849585,50.78,80064.38,0.0,0.99196,1e-05,1.14366]
[1778180849671,50.78,80064.38,0.0,0.99196,1e-05,1.14366]
[1778180850630,50.78,80065.51,0.0,0.99197,1e-05,1.1425]
[1778180850750,50.78,80065.51,0.0,0.99197,1e-05,1.1425]
[1778180850833,50.78,80065.68,0.0,0.99197,1e-05,1.14232]
[1778180854280,50.78,80065.95,0.0,0.99199,1e-05,1.14031]
[1778180854428,50.78,80065.95,0.0,0.99199,1e-05,1.14031]
[1778180854700,50.78,80062.53,0.0,0.99196,1e-05,1.14383]
[1778180859707,50.78,80063.89,0.0,0.99197,1e-05,1.14243]
[1778180859840,50.78,80063.89,0.0,0.99197,1e-05,1.14243]
[1778180859937,50.78,80067.46,0.0,0.992,1e-05,1.13876]
[1778180861128,50.78,80067.46,0.0,0.992,1e-05,1.13876]
[1778180861149,50.78,80077.77,0.0,0.99208,1e-05,1.12823]
[1778180861538,50.78,80077.77,0.0,0.99208,1e-05,1.12823]
[1778180861749,50.78,80083.26,0.0,0.99213,1e-05,1.12265]
[1778180862756,50.78,80091.32,0.0,0.99219,1e-05,1.11451]
[1778180863763,50.78,80101.2,0.0,0.99227,1e-05,1.10459]
[1778180864778,50.78,80096.76,0.0,0.99224,1e-05,1.10904]
[1778180866786,50.78,80101.58,0.0,0.99228,1e-05,1.10421]
[1778180868254,50.78,80102.1,0.0,0.99228,1e-05,1.10369]
[1778180868374,50.78,80102.1,0.0,0.99228,1e-05,1.10369]
[1778180870575,50.78,80103.78,0.0,0.9923,1e-05,1.10201]
[1778180870583,50.78,80103.78,0.0,0.9923,1e-05,1.10201]
[1778180870814,50.78,80103.14,0.0,0.99229,1e-05,1.10265]
[1778180872828,50.78,80097.15,0.0,0.99224,1e-05,1.10865]
[1778180873328,50.78,80097.15,0.0,0.99224,1e-05,1.10865]
[1778180873835,50.78,80097.58,0.0,0.99225,1e-05,1.10821]
[1778180878871,50.78,80100.98,0.0,0.99227,1e-05,1.10481]
[1778180880885,50.78,80106.67,0.0,0.99232,1e-05,1.09913]
[1778180881981,50.78,80106.67,0.0,0.99232,1e-05,1.09913]
[1778180882007,50.78,80111.04,0.0,0.99235,1e-05,1.09479]
[1778180882417,50.78,80111.04,0.0,0.99235,1e-05,1.09479]
[1778180882771,50.78,80111.04,0.0,0.99235,1e-05,1.09479]
[1778180882790,50.78,80111.04,0.0,0.99235,1e-05,1.09479]
[1778180883181,50.78,80111.04,0.0,0.99235,1e-05,1.09479]
[1778180882899,50.78,80112.32,0.0,0.99236,1e-05,1.09352]
[1778180883686,50.78,80112.32,0.0,0.99236,1e-05,1.09352]
[1778180885531,50.78,80110.15,0.0,0.99235,1e-05,1.09567]
[1778180885920,50.78,80108.98,0.0,0.99234,1e-05,1.09683]
[1778180890650,50.78,80107.06,0.0,0.99232,1e-05,1.09874]
[1778180890955,50.78,80108.94,0.0,0.99234,1e-05,1.09687]
[1778180892971,50.78,80112.7,0.0,0.99237,1e-05,1.09314]
[1778180893249,50.78,80112.7,0.0,0.99237,1e-05,1.09314]
[1778180894032,50.78,80112.7,0.0,0.99237,1e-05,1.09314]
[1778180895540,50.78,80113.68,0.0,0.99237,1e-05,1.09217]
[1778180895992,50.78,80113.47,0.0,0.99237,1e-05,1.09238]
[1778180896710,50.78,80113.47,0.0,0.99237,1e-05,1.09238]
[1778180896999,50.78,80113.38,0.0,0.99237,1e-05,1.09247]
[1778180901028,50.78,80110.26,0.0,0.99235,1e-05,1.09556]
[1778180904049,50.78,80113.18,0.0,0.99237,1e-05,1.09266]
[1778180906713,50.78,80112.64,0.0,0.99237,1e-05,1.0932]
[1778180906835,50.78,80112.64,0.0,0.99237,1e-05,1.0932]
[1778180907070,50.78,80112.19,0.0,0.99236,1e-05,1.09365]
[1778180910588,50.78,80111.05,0.0,0.99235,1e-05,1.09478]
[1778180911098,50.78,80110.72,0.0,0.99236,1e-05,1.09342]
[1778180914119,50.78,80107.94,0.0,0.99234,1e-05,1.09618]
[1778180914988,50.78,80107.94,0.0,0.99234,1e-05,1.09618]
[1778180915126,50.78,80107.8,0.0,0.99234,1e-05,1.09632]
[1778180920161,50.78,80107.51,0.0,0.99234,1e-05,1.09661]
[1778180925588,50.78,80105.44,0.0,0.99232,1e-05,1.09867]
[1778180926203,50.78,80105.37,0.0,0.99232,1e-05,1.09874]
[1778180927323,50.78,80105.44,0.0,0.99232,1e-05,1.09867]
[1778180928217,50.78,80105.16,0.0,0.99232,1e-05,1.09895]
[1778180933252,50.78,80106.1,0.0,0.99233,1e-05,1.09801]
[1778180935587,50.78,80106.63,0.0,0.99233,1e-05,1.09748]
[1778180936273,50.78,80106.79,0.0,0.99233,1e-05,1.09732]
[1778180939577,50.78,80108.23,0.0,0.99234,1e-05,1.09589]
[1778180939599,50.78,80108.28,0.0,0.99234,1e-05,1.09584]
[1778180944329,50.78,80113.59,0.0,0.99239,1e-05,1.09058]
[1778180946344,50.78,80117.22,0.0,0.99241,1e-05,1.08699]
[1778180947801,50.78,80117.22,0.0,0.99241,1e-05,1.08699]
[1778180947969,50.78,80117.22,0.0,0.99241,1e-05,1.08699]
[1778180948013,50.78,80117.87,0.0,0.99242,1e-05,1.08635]
[1778180948358,50.78,80114.77,0.0,0.99239,1e-05,1.08941]
[1778180949789,50.78,80114.77,0.0,0.99239,1e-05,1.08941]
[1778180949848,50.78,80114.77,0.0,0.99239,1e-05,1.08941]
[1778180949869,50.78,80108.04,0.0,0.99234,1e-05,1.09608]
[1778180952386,50.78,80104.75,0.0,0.99231,1e-05,1.09936]
[1778180953393,50.78,80095.51,0.0,0.99224,1e-05,1.10859]
[1778180954859,50.78,80095.51,0.0,0.99224,1e-05,1.10859]
[1778180954872,50.78,80095.51,0.0,0.99224,1e-05,1.10859]
[1778180954960,50.78,80094.54,0.0,0.99223,1e-05,1.10957]
[1778180955560,50.78,80094.54,0.0,0.99223,1e-05,1.10957]
[1778180955591,50.78,80094.54,0.0,0.99223,1e-05,1.10957]
[1778180955692,50.78,80094.54,0.0,0.99223,1e-05,1.10957]
[1778180957807,50.78,80094.3,0.0,0.99223,1e-05,1.10981]
[1778180957847,50.78,80094.24,0.0,0.99223,1e-05,1.10987]
[1778180963463,50.78,80091.04,0.0,0.9922,1e-05,1.11308]
[1778180967815,50.78,80090.56,0.0,0.9922,1e-05,1.11357]
[1778180967923,50.78,80090.56,0.0,0.9922,1e-05,1.11357]
[1778180968021,50.78,80098.18,0.0,0.99226,1e-05,1.10592]
[1778180968482,50.78,80098.18,0.0,0.99226,1e-05,1.10592]
[1778180968593,50.78,80098.18,0.0,0.99226,1e-05,1.10592]
[1778180968651,50.78,80097.84,0.0,0.99226,1e-05,1.10626]
[1778180971519,50.78,80096.31,0.0,0.99226,1e-05,1.10609]
[1778180973533,50.78,80093.36,0.0,0.99223,1e-05,1.10905]
[1778180975022,50.78,80093.36,0.0,0.99223,1e-05,1.10905]
[1778180975154,50.78,80093.36,0.0,0.99223,1e-05,1.10905]
[1778180975595,50.78,80091.39,0.0,0.99222,1e-05,1.11103]
[1778180975636,50.78,80090.9,0.0,0.99221,1e-05,1.11152]
[1778180978295,50.78,80090.82,0.0,0.99221,1e-05,1.1116]
[1778180978568,50.78,80090.81,0.0,0.99221,1e-05,1.11161]
[1778180980640,50.78,80090.88,0.0,0.99221,1e-05,1.11154]
[1778180980731,50.78,80090.88,0.0,0.99221,1e-05,1.11154]
[1778180986172,50.78,80091.62,0.0,0.99222,1e-05,1.1108]
[1778180986188,50.78,80091.42,0.0,0.99222,1e-05,1.111]
[1778180991663,50.78,80091.31,0.0,0.99222,1e-05,1.11111]
[1778180993184,50.78,80091.31,0.0,0.99222,1e-05,1.11111]
[1778180993253,50.78,80091.36,0.0,0.99222,1e-05,1.11106]
[1778180993690,50.78,80091.36,0.0,0.99222,1e-05,1.11106]
[1778180993783,50.78,80091.36,0.0,0.99222,1e-05,1.11106]
[1778180999719,50.78,80094.3,0.0,0.99224,1e-05,1.10811]
[1778181004754,50.78,80096.28,0.0,0.99226,1e-05,1.10612]
[1778181007712,50.78,80093.9,0.0,0.99224,1e-05,1.10851]
[1778181007815,50.78,80093.9,0.0,0.99224,1e-05,1.10851]
[1778181008881,50.78,80092.04,0.0,0.99222,1e-05,1.11038]
[1778181009114,50.78,80092.04,0.0,0.99222,1e-05,1.11038]
[1778181009212,50.78,80089.21,0.0,0.9922,1e-05,1.11322]
[1778181009790,50.78,80086.01,0.0,0.99217,1e-05,1.11645]
[1778181013010,50.78,80085.09,0.0,0.99217,1e-05,1.11738]
[1778181013022,50.78,80085.09,0.0,0.99217,1e-05,1.11738]
[1778181013190,50.78,80085.09,0.0,0.99217,1e-05,1.11738]
[1778181013225,50.78,80085.91,0.0,0.99217,1e-05,1.11655]
[1778181013899,50.78,80085.91,0.0,0.99217,1e-05,1.11655]
[1778181013994,50.78,80085.88,0.0,0.99217,1e-05,1.11658]
[1778181015832,50.78,80088.92,0.0,0.9922,1e-05,1.11352]
[1778181017852,50.78,80092.64,0.0,0.99223,1e-05,1.10977]
[1778181018859,50.78,80103.21,0.0,0.99231,1e-05,1.0992]
[1778181021881,50.78,80102.05,0.0,0.9923,1e-05,1.10036]
[1778181023120,50.78,80102.05,0.0,0.9923,1e-05,1.10036]
[1778181023189,50.78,80102.05,0.0,0.9923,1e-05,1.10036]
[1778181023199,50.78,80099.82,0.0,0.99229,1e-05,1.10258]
[1778181023737,50.78,80099.82,0.0,0.99229,1e-05,1.10258]
[1778181023895,50.78,80099.77,0.0,0.99229,1e-05,1.10263]
[1778181027824,50.78,80102.08,0.0,0.9923,1e-05,1.10033]
[1778181028248,50.78,80102.08,0.0,0.9923,1e-05,1.10033]
[1778181028300,50.78,80102.43,0.0,0.99231,1e-05,1.09998]
[1778181028927,50.78,80102.43,0.0,0.99231,1e-05,1.09998]
[1778181028930,50.78,80104.01,0.0,0.99232,1e-05,1.0984]
[1778181033965,50.78,80104.83,0.0,0.99234,1e-05,1.0959]
[1778181038188,50.78,80105.64,0.0,0.99234,1e-05,1.0951]
[1778181038242,50.78,80105.49,0.0,0.99234,1e-05,1.09524]
[1778181038618,50.78,80105.49,0.0,0.99234,1e-05,1.09524]
[1778181039000,50.78,80105.4,0.0,0.99234,1e-05,1.09533]
[1778181043251,50.78,80105.85,0.0,0.99235,1e-05,1.09489]
[1778181043258,50.78,80106.08,0.0,0.99235,1e-05,1.09466]
[1778181043696,50.78,80106.08,0.0,0.99235,1e-05,1.09466]
[1778181044036,50.78,80105.93,0.0,0.99235,1e-05,1.09481]
[1778181047057,50.78,80103.12,0.0,0.99232,1e-05,1.0976]
[1778181052092,50.78,80102.32,0.0,0.99232,1e-05,1.0984]
[1778181054016,50.78,80102.26,0.0,0.99232,1e-05,1.09846]
[1778181054092,50.78,80102.26,0.0,0.99232,1e-05,1.09846]
[1778181054107,50.78,80101.99,0.0,0.99232,1e-05,1.09873]
[1778181055007,50.78,80101.99,0.0,0.99232,1e-05,1.09873]
[1778181055042,50.78,80101.99,0.0,0.99232,1e-05,1.09873]
[1778181055114,50.78,80094.77,0.0,0.99226,1e-05,1.10594]
[1778181059712,50.78,80095.31,0.0,0.99226,1e-05,1.1054]
[1778181059819,50.78,80095.31,0.0,0.99226,1e-05,1.1054]
[1778181060507,50.78,80093.8,0.0,0.99225,1e-05,1.10691]
[1778181060520,50.78,80093.8,0.0,0.99225,1e-05,1.10691]
[1778181061156,50.78,80094.28,0.0,0.99225,1e-05,1.10643]
[1778181066390,50.78,80094.13,0.0,0.99225,1e-05,1.10658]
[1778181066514,50.78,80093.67,0.0,0.99225,1e-05,1.10704]
[1778181071251,50.78,80096.49,0.0,0.99227,1e-05,1.10422]
[1778181072561,50.78,80097.61,0.0,0.99228,1e-05,1.1031]
[1778181072573,50.78,80097.61,0.0,0.99228,1e-05,1.1031]
[1778181073240,50.78,80098.26,0.0,0.99229,1e-05,1.10245]
[1778181078275,50.78,80099.18,0.0,0.99229,1e-05,1.10153]
[1778181079285,50.78,80104.2,0.0,0.99233,1e-05,1.09653]
[1778181080291,50.78,80107.62,0.0,0.99236,1e-05,1.09313]
[1778181080619,50.78,80107.62,0.0,0.99236,1e-05,1.09313]
[1778181081298,50.78,80109.74,0.0,0.99238,1e-05,1.09103]
[1778181082891,50.78,80110.61,0.0,0.99238,1e-05,1.09017]
[1778181083213,50.78,80110.61,0.0,0.99238,1e-05,1.09017]
[1778181083430,50.78,80110.61,0.0,0.99238,1e-05,1.09017]
[1778181083495,50.78,80110.76,0.0,0.99239,1e-05,1.09002]
[1778181088169,50.78,80111.27,0.0,0.99239,1e-05,1.08951]
[1778181088347,50.78,80111.07,0.0,0.99239,1e-05,1.08971]
[1778181088891,50.78,80111.07,0.0,0.99239,1e-05,1.08971]
[1778181089354,50.78,80110.63,0.0,0.99238,1e-05,1.09015]
[1778181094389,50.78,80111.08,0.0,0.9924,1e-05,1.08802]
[1778181099425,50.78,80111.68,0.0,0.9924,1e-05,1.08743]
[1778181100424,50.78,80111.68,0.0,0.9924,1e-05,1.08743]
[1778181100981,50.78,80110.24,0.0,0.99239,1e-05,1.08885]
[1778181101063,50.78,80110.24,0.0,0.99239,1e-05,1.08885]
[1778181101438,50.78,80110.79,0.0,0.9924,1e-05,1.08831]
[1778181105466,50.78,80115.94,0.0,0.99244,1e-05,1.08323]
[1778181107480,50.78,80120.38,0.0,0.99247,1e-05,1.07886]
[1778181113179,50.78,80121.54,0.0,0.99248,1e-05,1.07773]
[1778181113243,50.78,80121.15,0.0,0.99248,1e-05,1.07811]
[1778181113638,50.78,80121.15,0.0,0.99248,1e-05,1.07811]
[1778181113687,50.78,80121.08,0.0,0.99248,1e-05,1.07818]
[1778181120572,50.78,80121.22,0.0,0.99248,1e-05,1.07804]
[1778181121579,50.78,80124.74,0.0,0.99251,1e-05,1.07459]
[1778181122842,50.78,80124.74,0.0,0.99251,1e-05,1.07459]
[1778181122918,50.78,80124.74,0.0,0.99251,1e-05,1.07459]
[1778181123338,50.78,80124.74,0.0,0.99251,1e-05,1.07459]
[1778181123368,50.78,80128.58,0.0,0.99254,1e-05,1.07084]
[1778181123593,50.78,80126.07,0.0,0.99252,1e-05,1.07329]
[1778181124600,50.78,80120.21,0.0,0.99247,1e-05,1.07903]
[1778181130642,50.78,80121.04,0.0,0.99248,1e-05,1.07822]
[1778181133186,50.78,80121.1,0.0,0.99248,1e-05,1.07816]
[1778181133252,50.78,80121.04,0.0,0.99248,1e-05,1.07822]
[1778181133888,50.78,80121.04,0.0,0.99248,1e-05,1.07822]
[1778181133948,50.78,80120.95,0.0,0.99248,1e-05,1.07831]
[1778181138963,50.78,80121.04,0.0,0.99248,1e-05,1.07822]
[1778181142983,50.78,80121.47,0.0,0.99248,1e-05,1.0778]
[1778181143016,50.78,80121.47,0.0,0.99248,1e-05,1.0778]
[1778181143018,50.78,80123.72,0.0,0.9925,1e-05,1.07559]
[1778181144114,50.78,80129.58,0.0,0.99254,1e-05,1.06987]
[1778181149775,50.78,80131.34,0.0,0.99256,1e-05,1.06816]
[1778181151240,50.78,80131.34,0.0,0.99256,1e-05,1.06816]
[1778181151391,50.78,80131.34,0.0,0.99256,1e-05,1.06816]
[1778181151484,50.78,80131.27,0.0,0.99257,1e-05,1.06657]
[1778181153188,50.78,80131.27,0.0,0.99257,1e-05,1.06657]
[1778181153259,50.78,80131.42,0.0,0.99257,1e-05,1.06642]
[1778181153846,50.78,80131.42,0.0,0.99257,1e-05,1.06642]
[1778181153847,50.78,80131.35,0.0,0.99257,1e-05,1.06649]
[1778181157653,50.78,80132.17,0.0,0.99258,1e-05,1.06569]
[1778181157724,50.78,80132.17,0.0,0.99258,1e-05,1.06569]
[1778181158239,50.78,80132.17,0.0,0.99258,1e-05,1.06569]
[1778181158259,50.78,80133.02,0.0,0.99258,1e-05,1.06487]
[1778181159401,50.78,80133.02,0.0,0.99258,1e-05,1.06487]
[1778181159496,50.78,80139.59,0.0,0.99263,1e-05,1.05851]
[1778181159846,50.78,80146.48,0.0,0.99269,1e-05,1.05187]
[1778181161860,50.78,80147.88,0.0,0.9927,1e-05,1.05052]
[1778181167903,50.78,80148.15,0.0,0.9927,1e-05,1.05027]
[1778181170023,50.78,80148.53,0.0,0.9927,1e-05,1.0499]
[1778181170083,50.78,80148.53,0.0,0.9927,1e-05,1.0499]
[1778181170184,50.78,80148.82,0.0,0.9927,1e-05,1.04962]
[1778181171402,50.78,80148.82,0.0,0.9927,1e-05,1.04962]
[1778181171545,50.78,80148.73,0.0,0.9927,1e-05,1.04971]
[1778181172938,50.78,80150.98,0.0,0.99272,1e-05,1.04755]
[1778181176403,50.78,80151.79,0.0,0.99273,1e-05,1.04678]
[1778181176412,50.78,80151.79,0.0,0.99273,1e-05,1.04678]
[1778181176414,50.78,80152.22,0.0,0.99273,1e-05,1.04637]
[1778181176753,50.78,80152.22,0.0,0.99273,1e-05,1.04637]
[1778181176885,50.78,80152.22,0.0,0.99273,1e-05,1.04637]
[1778181181491,50.78,80154.68,0.0,0.99275,1e-05,1.04402]
[1778181181532,50.78,80159.84,0.0,0.99279,1e-05,1.0391]
[1778181181768,50.78,80159.84,0.0,0.99279,1e-05,1.0391]
[1778181182359,50.78,80159.84,0.0,0.99279,1e-05,1.0391]
[1778181182430,50.78,80159.84,0.0,0.99279,1e-05,1.0391]
[1778181182511,50.78,80161.2,0.0,0.9928,1e-05,1.03781]
[1778181186029,50.78,80158.79,0.0,0.99278,1e-05,1.0401]
[1778181187616,50.78,80158.79,0.0,0.99278,1e-05,1.0401]
[1778181187791,50.78,80158.79,0.0,0.99278,1e-05,1.0401]
[1778181188043,50.78,80160.22,0.0,0.99279,1e-05,1.03874]
[1778181188868,50.78,80160.22,0.0,0.99279,1e-05,1.03874]
[1778181188943,50.78,80160.22,0.0,0.99279,1e-05,1.03874]
[1778181190057,50.78,80165.1,0.0,0.99283,1e-05,1.03411]
[1778181191064,50.78,80167.12,0.0,0.99284,1e-05,1.0322]
[1778181192071,50.78,80170.78,0.0,0.99287,1e-05,1.02874]
[1778181192605,50.78,80170.78,0.0,0.99287,1e-05,1.02874]
[1778181192714,50.78,80170.78,0.0,0.99287,1e-05,1.02874]
[1778181193180,50.78,80170.78,0.0,0.99287,1e-05,1.02874]
[1778181193307,50.78,80170.78,0.0,0.99287,1e-05,1.02874]
[1778181193403,50.78,80174.72,0.0,0.9929,1e-05,1.02503]
[1778181199120,50.78,80174.86,0.0,0.9929,1e-05,1.0249]
[1778181199781,50.78,80174.86,0.0,0.9929,1e-05,1.0249]
[1778181199882,50.78,80174.86,0.0,0.9929,1e-05,1.0249]
[1778181200127,50.78,80174.74,0.0,0.9929,1e-05,1.02501]
[1778181202680,50.78,80174.23,0.0,0.9929,1e-05,1.02549]
[1778181202820,50.78,80174.23,0.0,0.9929,1e-05,1.02549]
[1778181203184,50.78,80174.23,0.0,0.9929,1e-05,1.02549]
[1778181203268,50.78,80174.23,0.0,0.9929,1e-05,1.02549]
[1778181204144,50.78,80174.23,0.0,0.9929,1e-05,1.02549]
[1778181204158,50.78,80165.74,0.0,0.99283,1e-05,1.0335]
[1778181205166,50.78,80163.36,0.0,0.99282,1e-05,1.03576]
[1778181206172,50.78,80153.28,0.0,0.99274,1e-05,1.04535]
[1778181207179,50.78,80149.76,0.0,0.99271,1e-05,1.04872]
[1778181208187,50.78,80148.94,0.0,0.99271,1e-05,1.04951]
[1778181213222,50.78,80151.19,0.0,0.99273,1e-05,1.04572]
[1778181213698,50.78,80151.19,0.0,0.99273,1e-05,1.04572]
[1778181213797,50.78,80151.19,0.0,0.99273,1e-05,1.04572]
[1778181214396,50.78,80151.19,0.0,0.99273,1e-05,1.04572]
[1778181214448,50.78,80151.19,0.0,0.99273,1e-05,1.04572]
[1778181214480,50.78,80149.62,0.0,0.99272,1e-05,1.04722]
[1778181216243,50.78,80151.53,0.0,0.99274,1e-05,1.04539]
[1778181221278,50.78,80152.65,0.0,0.99275,1e-05,1.04432]
[1778181222097,50.78,80152.65,0.0,0.99275,1e-05,1.04432]
[1778181222233,50.78,80152.65,0.0,0.99275,1e-05,1.04432]
[1778181222285,50.78,80156.94,0.0,0.99278,1e-05,1.04023]
[1778181223502,50.78,80156.94,0.0,0.99278,1e-05,1.04023]
[1778181223611,50.78,80158.38,0.0,0.99279,1e-05,1.03886]
[1778181228332,50.78,80151.08,0.0,0.99273,1e-05,1.04582]
[1778181228869,50.78,80151.08,0.0,0.99273,1e-05,1.04582]
[1778181229157,50.78,80151.08,0.0,0.99273,1e-05,1.04582]
[1778181229337,50.78,80150.19,0.0,0.99273,1e-05,1.04667]
[1778181230044,50.78,80150.19,0.0,0.99273,1e-05,1.04667]
[1778181230194,50.78,80150.19,0.0,0.99273,1e-05,1.04667]
[1778181233196,50.78,80149.7,0.0,0.99272,1e-05,1.04714]
[1778181233369,50.78,80149.84,0.0,0.99272,1e-05,1.04701]
[1778181233696,50.78,80149.84,0.0,0.99272,1e-05,1.04701]
[1778181234376,50.78,80149.27,0.0,0.99272,1e-05,1.04755]
[1778181239411,50.78,80149.38,0.0,0.99272,1e-05,1.04745]
[1778181241425,50.78,80153.79,0.0,0.99275,1e-05,1.04323]
[1778181242853,50.78,80153.34,0.0,0.99275,1e-05,1.04366]
[1778181242958,50.78,80153.34,0.0,0.99275,1e-05,1.04366]
[1778181244254,50.78,80153.41,0.0,0.99275,1e-05,1.0436]
[1778181244267,50.78,80153.41,0.0,0.99275,1e-05,1.0436]
[1778181244446,50.78,80153.17,0.0,0.99275,1e-05,1.04383]
[1778181250488,50.78,80153.17,0.0,0.99275,1e-05,1.04383]
[1778181252742,50.78,80154.16,0.0,0.99276,1e-05,1.04288]
[1778181252811,50.78,80154.16,0.0,0.99276,1e-05,1.04288]
[1778181253193,50.78,80154.16,0.0,0.99276,1e-05,1.04288]
[1778181253509,50.78,80153.89,0.0,0.99275,1e-05,1.04314]
[1778181253864,50.78,80153.89,0.0,0.99275,1e-05,1.04314]
[1778181258200,50.78,80153.89,0.0,0.99275,1e-05,1.04314]
[1778181258670,50.78,80153.89,0.0,0.99275,1e-05,1.04314]
[1778181259551,50.78,80153.85,0.0,0.99275,1e-05,1.04318]
[1778181263579,50.78,80152.44,0.0,0.99274,1e-05,1.04452]
[1778181268615,50.78,80153.21,0.0,0.99275,1e-05,1.04379]
[1778181269760,50.78,80152.82,0.0,0.99275,1e-05,1.04416]
[1778181269848,50.78,80152.82,0.0,0.99275,1e-05,1.04416]
[1778181270366,50.78,80152.82,0.0,0.99275,1e-05,1.04416]
[1778181270643,50.78,80152.36,0.0,0.99274,1e-05,1.0446]
[1778181271593,50.78,80152.36,0.0,0.99274,1e-05,1.0446]
[1778181271636,50.78,80152.44,0.0,0.99275,1e-05,1.04289]
[1778181276671,50.78,80154.29,0.0,0.99277,1e-05,1.04113]
[1778181280190,50.78,80155.28,0.0,0.99278,1e-05,1.04018]
[1778181280321,50.78,80155.28,0.0,0.99278,1e-05,1.04018]
[1778181282336,50.78,80154.34,0.0,0.99277,1e-05,1.04108]
[1778181283648,50.78,80153.09,0.0,0.99276,1e-05,1.04227]
[1778181286622,50.78,80153.93,0.0,0.99277,1e-05,1.04147]
[1778181285737,50.78,80151.91,0.0,0.99275,1e-05,1.0434]
[1778181286700,50.78,80151.91,0.0,0.99275,1e-05,1.0434]
[1778181286744,50.78,80150.37,0.0,0.99274,1e-05,1.04487]
[1778181290772,50.78,80151.64,0.0,0.99275,1e-05,1.04365]
[1778181291779,50.78,80162.3,0.0,0.99283,1e-05,1.03352]
[1778181292786,50.78,80165.59,0.0,0.99285,1e-05,1.03041]
[1778181294098,50.78,80165.59,0.0,0.99285,1e-05,1.03041]
[1778181294161,50.78,80165.59,0.0,0.99285,1e-05,1.03041]
[1778181295636,50.78,80166.24,0.0,0.99286,1e-05,1.02979]
[1778181294800,50.78,80167.99,0.0,0.99287,1e-05,1.02814]
[1778181299835,50.78,80163.28,0.0,0.99284,1e-05,1.03259]
[1778181300968,50.78,80163.28,0.0,0.99284,1e-05,1.03259]
[1778181301049,50.78,80160.13,0.0,0.99281,1e-05,1.03557]
[1778181305437,50.78,80157.11,0.0,0.99279,1e-05,1.03844]
[1778181305877,50.78,80155.97,0.0,0.99278,1e-05,1.03953]
[1778181310912,50.78,80157.27,0.0,0.99279,1e-05,1.03829]
[1778181311919,50.78,80160.29,0.0,0.99281,1e-05,1.03542]
[1778181313383,50.78,80160.29,0.0,0.99281,1e-05,1.03542]
[1778181313541,50.78,80160.29,0.0,0.99281,1e-05,1.03542]
[1778181318968,50.78,80160.97,0.0,0.99282,1e-05,1.03478]
[1778181322531,50.78,80160.94,0.0,0.99282,1e-05,1.03481]
[1778181322634,50.78,80160.94,0.0,0.99282,1e-05,1.03481]
[1778181322681,50.78,80164.31,0.0,0.99284,1e-05,1.03162]
[1778181323192,50.78,80164.31,0.0,0.99284,1e-05,1.03162]
[1778181323212,50.78,80165.57,0.0,0.99285,1e-05,1.03043]
[1778181323746,50.78,80165.57,0.0,0.99285,1e-05,1.03043]
[1778181324005,50.78,80165.18,0.0,0.99285,1e-05,1.03079]
[1778181328033,50.78,80152.84,0.0,0.99276,1e-05,1.04251]
[1778181329246,50.78,80152.84,0.0,0.99276,1e-05,1.04251]
[1778181329389,50.78,80152.84,0.0,0.99276,1e-05,1.04251]
[1778181329465,50.78,80145.78,0.0,0.9927,1e-05,1.04926]
[1778181331058,50.78,80142.38,0.0,0.99269,1e-05,1.05089]
[1778181331907,50.78,80142.38,0.0,0.99269,1e-05,1.05089]
[1778181332043,50.78,80142.38,0.0,0.99269,1e-05,1.05089]
[1778181333195,50.78,80141.49,0.0,0.99268,1e-05,1.05174]
[1778181333255,50.78,80143.41,0.0,0.9927,1e-05,1.0499]
[1778181333866,50.78,80143.41,0.0,0.9927,1e-05,1.0499]
[1778181334079,50.78,80143.34,0.0,0.9927,1e-05,1.04997]
[1778181338107,50.78,80146.36,0.0,0.99272,1e-05,1.04707]
[1778181340491,50.78,80148.27,0.0,0.99273,1e-05,1.04524]
[1778181340567,50.78,80147.6,0.0,0.99273,1e-05,1.04588]
[1778181340719,50.78,80147.6,0.0,0.99273,1e-05,1.04588]
[1778181341128,50.78,80147.36,0.0,0.99273,1e-05,1.04611]
[1778181346163,50.78,80147.39,0.0,0.99273,1e-05,1.04608]
[1778181352206,50.78,80147.44,0.0,0.99273,1e-05,1.04604]
[1778181357241,50.78,80150.63,0.0,0.99275,1e-05,1.04299]
[1778181358206,50.78,80150.63,0.0,0.99275,1e-05,1.04299]
[1778181358248,50.78,80150.78,0.0,0.99275,1e-05,1.04284]
[1778181359094,50.78,80150.78,0.0,0.99275,1e-05,1.04284]
[1778181359255,50.78,80150.09,0.0,0.99275,1e-05,1.0435]
[1778181361269,50.78,80145.67,0.0,0.99271,1e-05,1.04773]
[1778181366304,50.78,80147.74,0.0,0.99273,1e-05,1.04575]
[1778181367311,50.78,80150.93,0.0,0.99275,1e-05,1.0427]
[1778181367944,50.78,80150.93,0.0,0.99275,1e-05,1.0427]
[1778181368060,50.78,80150.93,0.0,0.99275,1e-05,1.0427]
[1778181368318,50.78,80151.39,0.0,0.99276,1e-05,1.04226]
[1778181372426,50.78,80154.08,0.0,0.99278,1e-05,1.0397]
[1778181372556,50.78,80154.08,0.0,0.99278,1e-05,1.0397]
[1778181378389,50.78,80156.15,0.0,0.99279,1e-05,1.03773]
[1778181381410,50.78,80159.46,0.0,0.99282,1e-05,1.03459]
[1778181382417,50.78,80162.54,0.0,0.99284,1e-05,1.03167]
[1778181382930,50.78,80162.54,0.0,0.99284,1e-05,1.03167]
[1778181382990,50.78,80162.54,0.0,0.99284,1e-05,1.03167]
[1778181383738,50.78,80162.54,0.0,0.99284,1e-05,1.03167]
[1778181383841,50.78,80163.15,0.0,0.99285,1e-05,1.03109]
[1778181384431,50.78,80163.12,0.0,0.99285,1e-05,1.03112]
[1778181388202,50.78,80163.17,0.0,0.99285,1e-05,1.03108]
[1778181388630,50.78,80163.17,0.0,0.99285,1e-05,1.03108]
[1778181395508,50.78,80167.64,0.0,0.99289,1e-05,1.02524]
[1778181396219,50.78,80167.64,0.0,0.99289,1e-05,1.02524]
[1778181396228,50.78,80167.64,0.0,0.99289,1e-05,1.02524]
[1778181396515,50.78,80167.46,0.0,0.99289,1e-05,1.02541]
[1778181400692,50.78,80167.57,0.0,0.99289,1e-05,1.02531]
[1778181400704,50.78,80167.57,0.0,0.99289,1e-05,1.02531]
[1778181408198,50.78,80164.55,0.0,0.99287,1e-05,1.02815]
[1778181408344,50.78,80164.55,0.0,0.99287,1e-05,1.02815]
[1778181408465,50.78,80164.55,0.0,0.99287,1e-05,1.02815]
[1778181408574,50.78,80164.55,0.0,0.99287,1e-05,1.02815]
[1778181408599,50.78,80164.4,0.0,0.99287,1e-05,1.0283]
[1778181410613,50.78,80170.86,0.0,0.99292,1e-05,1.02222]
[1778181415648,50.78,80172.3,0.0,0.99293,1e-05,1.02087]
[1778181416655,50.78,80184.34,0.0,0.99302,1e-05,1.00963]
[1778181417662,50.78,80186.08,0.0,0.99303,1e-05,1.00801]
[1778181418234,50.78,80186.08,0.0,0.99303,1e-05,1.00801]
[1778181418775,50.78,80186.08,0.0,0.99303,1e-05,1.00801]
[1778181418669,50.78,80183.75,0.0,0.99301,1e-05,1.01018]
[1778181419676,50.78,80178.97,0.0,0.99298,1e-05,1.01463]
[1778181424711,50.78,80180.69,0.0,0.99299,1e-05,1.01303]
[1778181429746,50.78,80180.7,0.0,0.99299,1e-05,1.01302]
[1778181434782,50.78,80183.11,0.0,0.99301,1e-05,1.01077]
[1778181437038,50.78,80182.38,0.0,0.993,1e-05,1.01145]
[1778181437086,50.78,80182.38,0.0,0.993,1e-05,1.01145]
[1778181438206,50.78,80182.38,0.0,0.993,1e-05,1.01145]
[1778181438777,50.78,80182.38,0.0,0.993,1e-05,1.01145]
[1778181444853,50.78,80186.41,0.0,0.99303,1e-05,1.00771]
[1778181448079,50.78,80185.49,0.0,0.99302,1e-05,1.00856]
[1778181448222,50.78,80185.49,0.0,0.99302,1e-05,1.00856]
[1778181448296,50.78,80184.83,0.0,0.99302,1e-05,1.00917]
[1778181448918,50.78,80184.83,0.0,0.99302,1e-05,1.00917]
[1778181448988,50.78,80184.83,0.0,0.99302,1e-05,1.00917]
[1778181449016,50.78,80187.84,0.0,0.99304,1e-05,1.00638]
[1778181451902,50.78,80186.17,0.0,0.99304,1e-05,1.00634]
[1778181455228,50.78,80187.91,0.0,0.99305,1e-05,1.00473]
[1778181455273,50.78,80187.91,0.0,0.99305,1e-05,1.00473]
[1778181456289,50.78,80188.97,0.0,0.99306,1e-05,1.00375]
[1778181456417,50.78,80188.97,0.0,0.99306,1e-05,1.00375]
[1778181456515,50.78,80188.33,0.0,0.99306,1e-05,1.00434]
[1778181458238,50.78,80188.09,0.0,0.99305,1e-05,1.00456]
[1778181458297,50.78,80188.36,0.0,0.99306,1e-05,1.00431]
[1778181458939,50.78,80188.36,0.0,0.99306,1e-05,1.00431]
[1778181458951,50.78,80188.4,0.0,0.99306,1e-05,1.00427]
[1778181462979,50.78,80184.98,0.0,0.99303,1e-05,1.00744]
[1778181466000,50.78,80145.21,0.0,0.99273,1e-05,1.0449]
[1778181467007,50.78,80141.81,0.0,0.99271,1e-05,1.04815]
[1778181470031,50.78,80138.21,0.0,0.99268,1e-05,1.05161]
[1778181471038,50.78,80127.72,0.0,0.9926,1e-05,1.06174]
[1778181472045,50.78,80123.11,0.0,0.99256,1e-05,1.06622]
[1778181473052,50.78,80101.35,0.0,0.99239,1e-05,1.08756]
[1778181474069,50.78,80098.08,0.0,0.99236,1e-05,1.0908]
[1778181476083,50.78,80102.74,0.0,0.9924,1e-05,1.08619]
[1778181478097,50.78,80096.32,0.0,0.99235,1e-05,1.09255]
[1778181479104,50.78,80088.44,0.0,0.99229,1e-05,1.10039]
[1778181479879,50.78,80088.44,0.0,0.99229,1e-05,1.10039]
[1778181480111,50.78,80073.98,0.0,0.99217,1e-05,1.11492]
[1778181481120,50.78,80065.48,0.0,0.9921,1e-05,1.12353]
[1778181482127,50.78,80047.54,0.0,0.99195,1e-05,1.14189]
[1778181483134,50.78,80045.56,0.0,0.99193,1e-05,1.14393]
[1778181484532,50.78,80045.56,0.0,0.99193,1e-05,1.14393]
[1778181484553,50.78,80053.27,0.0,0.992,1e-05,1.136]
[1778181485148,50.78,80061.79,0.0,0.99207,1e-05,1.12728]
[1778181486156,50.78,80064.27,0.0,0.99209,1e-05,1.12476]
[1778181490183,50.78,80067.34,0.0,0.99211,1e-05,1.12164]
[1778181491192,50.78,80061.75,0.0,0.99207,1e-05,1.12733]
[1778181492211,50.78,80045.57,0.0,0.99193,1e-05,1.14392]
[1778181493206,50.78,80035.0,0.0,0.99184,1e-05,1.15487]
[1778181494213,50.78,80037.2,0.0,0.99186,1e-05,1.15258]
[1778181495220,50.78,80048.1,0.0,0.99196,1e-05,1.14131]
[1778181496227,50.78,80051.32,0.0,0.99198,1e-05,1.138]
[1778181498241,50.78,80054.17,0.0,0.99201,1e-05,1.13507]
[1778181499248,50.78,80057.02,0.0,0.99203,1e-05,1.13216]
[1778181501262,50.78,80060.76,0.0,0.99206,1e-05,1.12834]
[1778181503276,50.78,80065.13,0.0,0.9921,1e-05,1.12388]
[1778181505290,50.78,80060.52,0.0,0.99206,1e-05,1.12858]
[1778181506907,50.78,80059.06,0.0,0.99205,1e-05,1.13007]
[1778181506987,50.78,80059.06,0.0,0.99205,1e-05,1.13007]
[1778181508738,50.78,80060.45,0.0,0.99206,1e-05,1.12865]
[1778181508774,50.78,80060.45,0.0,0.99206,1e-05,1.12865]
[1778181508839,50.78,80061.63,0.0,0.99207,1e-05,1.12745]
[1778181512340,50.78,80058.81,0.0,0.99206,1e-05,1.1286]
[1778181513444,50.78,80058.81,0.0,0.99206,1e-05,1.1286]
[1778181513587,50.78,80058.81,0.0,0.99206,1e-05,1.1286]
[1778181514851,50.78,80058.36,0.0,0.99205,1e-05,1.12906]
[1778181514878,50.78,80058.36,0.0,0.99205,1e-05,1.12906]
[1778181515361,50.78,80056.69,0.0,0.99204,1e-05,1.13076]
[1778181518204,50.78,80057.38,0.0,0.99204,1e-05,1.13006]
[1778181518382,50.78,80057.31,0.0,0.99204,1e-05,1.13013]
[1778181520369,50.78,80059.23,0.0,0.99206,1e-05,1.12817]
[1778181520396,50.78,80061.44,0.0,0.99208,1e-05,1.12592]
[1778181522410,50.78,80064.18,0.0,0.9921,1e-05,1.12313]
[1778181525674,50.78,80064.18,0.0,0.9921,1e-05,1.12313]
[1778181525720,50.78,80064.36,0.0,0.9921,1e-05,1.12295]
[1778181526646,50.78,80064.36,0.0,0.9921,1e-05,1.12295]
[1778181526737,50.78,80064.15,0.0,0.9921,1e-05,1.12316]
[1778181528452,50.78,80059.73,0.0,0.99206,1e-05,1.12766]
[1778181533863,50.78,80059.41,0.0,0.99206,1e-05,1.12799]
[1778181533907,50.78,80059.41,0.0,0.99206,1e-05,1.12799]
[1778181534494,50.78,80056.71,0.0,0.99204,1e-05,1.13074]
[1778181535344,50.78,80056.71,0.0,0.99204,1e-05,1.13074]
[1778181535455,50.78,80056.71,0.0,0.99204,1e-05,1.13074]
[1778181536508,50.78,80050.13,0.0,0.99198,1e-05,1.13749]
[1778181541543,50.78,80052.49,0.0,0.992,1e-05,1.13506]
[1778181542550,50.78,80060.43,0.0,0.99207,1e-05,1.12695]
[1778181543061,50.78,80060.43,0.0,0.99207,1e-05,1.12695]
[1778181543130,50.78,80060.43,0.0,0.99207,1e-05,1.12695]
[1778181544075,50.78,80062.48,0.0,0.99209,1e-05,1.12486]
[1778181544230,50.78,80062.48,0.0,0.99209,1e-05,1.12486]
[1778181544565,50.78,80062.74,0.0,0.99209,1e-05,1.12459]
[1778181546583,50.78,80059.18,0.0,0.99206,1e-05,1.12822]
[1778181547105,50.78,80059.18,0.0,0.99206,1e-05,1.12822]
[1778181547217,50.78,80059.18,0.0,0.99206,1e-05,1.12822]
[1778181547590,50.78,80051.8,0.0,0.992,1e-05,1.13577]
[1778181548597,50.78,80040.32,0.0,0.9919,1e-05,1.1476]
[1778181549797,50.78,80040.32,0.0,0.9919,1e-05,1.1476]
[1778181549917,50.78,80040.32,0.0,0.9919,1e-05,1.1476]
[1778181549879,50.78,80036.63,0.0,0.99187,1e-05,1.15142]
[1778181551070,50.78,80034.6,0.0,0.99185,1e-05,1.15353]
[1778181551166,50.78,80034.6,0.0,0.99185,1e-05,1.15353]
[1778181551618,50.78,80029.15,0.0,0.99181,1e-05,1.15921]
[1778181554177,50.78,80027.65,0.0,0.99179,1e-05,1.16077]
[1778181554228,50.78,80027.65,0.0,0.99179,1e-05,1.16077]
[1778181556653,50.78,80020.23,0.0,0.99173,1e-05,1.16855]
[1778181557660,50.78,80010.75,0.0,0.99165,1e-05,1.17854]
[1778181558667,50.78,80004.81,0.0,0.9916,1e-05,1.18484]
[1778181559389,50.78,80004.81,0.0,0.9916,1e-05,1.18484]
[1778181559432,50.78,80004.81,0.0,0.9916,1e-05,1.18484]
[1778181560702,50.78,80004.82,0.0,0.9916,1e-05,1.18483]
[1778181560721,50.78,80004.82,0.0,0.9916,1e-05,1.18483]
[1778181560803,50.78,80005.67,0.0,0.9916,1e-05,1.18393]
[1778181564709,50.78,79999.38,0.0,0.99155,1e-05,1.19063]
[1778181565716,50.78,79991.07,0.0,0.99148,1e-05,1.19952]
[1778181566723,50.78,79979.57,0.0,0.99138,1e-05,1.21192]
[1778181567730,50.78,79979.01,0.0,0.99137,1e-05,1.21253]
[1778181568077,50.78,79979.01,0.0,0.99137,1e-05,1.21253]
[1778181569744,50.78,79969.44,0.0,0.99128,1e-05,1.22294]
[1778181571758,50.78,79968.81,0.0,0.99129,1e-05,1.2218]
[1778181574478,50.78,79969.41,0.0,0.9913,1e-05,1.22114]
[1778181574625,50.78,79969.41,0.0,0.9913,1e-05,1.22114]
[1778181574780,50.78,79969.28,0.0,0.9913,1e-05,1.22128]
[1778181575702,50.78,79969.28,0.0,0.9913,1e-05,1.22128]
[1778181575787,50.78,79977.43,0.0,0.99137,1e-05,1.21243]
[1778181576794,50.78,79980.82,0.0,0.9914,1e-05,1.20876]
[1778181579815,50.78,79987.0,0.0,0.99145,1e-05,1.20209]
[1778181580113,50.78,79987.0,0.0,0.99145,1e-05,1.20209]
[1778181580822,50.78,80002.66,0.0,0.99159,1e-05,1.18534]
[1778181582836,50.78,80006.17,0.0,0.99162,1e-05,1.18161]
[1778181587871,50.78,80008.23,0.0,0.99164,1e-05,1.17943]
[1778181589885,50.78,80012.31,0.0,0.99167,1e-05,1.17512]
[1778181591088,50.78,80014.07,0.0,0.99169,1e-05,1.17326]
[1778181593229,50.78,80014.96,0.0,0.9917,1e-05,1.17232]
[1778181593285,50.78,80014.96,0.0,0.9917,1e-05,1.17232]
[1778181593913,50.78,80017.15,0.0,0.99172,1e-05,1.17002]
[1778181594920,50.78,80013.61,0.0,0.99169,1e-05,1.17374]
[1778181598948,50.78,80016.18,0.0,0.99171,1e-05,1.17104]
[1778181599955,50.78,80019.75,0.0,0.99174,1e-05,1.16728]
[1778181601969,50.78,80013.97,0.0,0.99169,1e-05,1.17336]
[1778181602976,50.78,80009.4,0.0,0.99165,1e-05,1.17819]
[1778181609019,50.78,80008.96,0.0,0.99165,1e-05,1.17866]
[1778181611033,50.78,80003.27,0.0,0.9916,1e-05,1.18469]
[1778181614056,50.78,80008.14,0.0,0.99164,1e-05,1.17953]
[1778181615063,50.78,80012.95,0.0,0.99168,1e-05,1.17444]
[1778181616070,50.78,80019.26,0.0,0.99173,1e-05,1.1678]
[1778181618211,50.78,80021.15,0.0,0.99175,1e-05,1.16581]
[1778181618270,50.78,80021.41,0.0,0.99175,1e-05,1.16554]
[1778181619080,50.78,80021.41,0.0,0.99175,1e-05,1.16554]
[1778181619091,50.78,80027.37,0.0,0.9918,1e-05,1.15931]
[1778181620098,50.78,80038.48,0.0,0.9919,1e-05,1.14776]
[1778181621105,50.78,80040.41,0.0,0.99191,1e-05,1.14576]
[1778181623119,50.78,80034.68,0.0,0.99187,1e-05,1.1517]
[1778181625134,50.78,80031.52,0.0,0.99184,1e-05,1.15498]
[1778181628049,50.78,80032.68,0.0,0.99185,1e-05,1.15377]
[1778181628154,50.78,80024.36,0.0,0.99178,1e-05,1.16245]
[1778181630863,50.78,80022.69,0.0,0.99176,1e-05,1.1642]
[1778181630875,50.78,80022.69,0.0,0.99176,1e-05,1.1642]
[1778181630887,50.78,80020.75,0.0,0.99175,1e-05,1.16623]
[1778181632188,50.78,80018.43,0.0,0.99174,1e-05,1.1669]
[1778181634202,50.78,80015.88,0.0,0.99172,1e-05,1.16958]
[1778181636216,50.78,80020.3,0.0,0.99176,1e-05,1.16494]
[1778181641251,50.78,80021.84,0.0,0.99177,1e-05,1.16332]
[1778181646286,50.78,80021.88,0.0,0.99177,1e-05,1.16328]
[1778181651321,50.78,80018.44,0.0,0.99174,1e-05,1.16689]
[1778181652328,50.78,80028.12,0.0,0.99182,1e-05,1.15676]
[1778181653335,50.78,80031.35,0.0,0.99185,1e-05,1.1534]
[1778181655706,50.78,80031.39,0.0,0.99185,1e-05,1.15336]
[1778181655741,50.78,80030.17,0.0,0.99184,1e-05,1.15463]
[1778181658411,50.78,80030.17,0.0,0.99184,1e-05,1.15463]
[1778181658424,50.78,80030.17,0.0,0.99184,1e-05,1.15463]
[1778181659377,50.78,80033.85,0.0,0.99187,1e-05,1.15081]
[1778181663405,50.78,80036.89,0.0,0.9919,1e-05,1.14765]
[1778181665419,50.78,80043.34,0.0,0.99195,1e-05,1.14099]
[1778181667061,50.78,80043.34,0.0,0.99195,1e-05,1.14099]
[1778181667190,50.78,80043.34,0.0,0.99195,1e-05,1.14099]
[1778181667433,50.78,80043.22,0.0,0.99195,1e-05,1.14112]
[1778181669728,50.78,80043.26,0.0,0.99195,1e-05,1.14108]
[1778181669747,50.78,80038.49,0.0,0.99191,1e-05,1.146]
[1778181672470,50.78,80032.41,0.0,0.99186,1e-05,1.1523]
[1778181677134,50.78,80034.22,0.0,0.99187,1e-05,1.15042]
[1778181677146,50.78,80034.22,0.0,0.99187,1e-05,1.15042]
[1778181684554,50.78,80038.76,0.0,0.99191,1e-05,1.14572]
[1778181688582,50.78,80036.0,0.0,0.99189,1e-05,1.14858]
[1778181690699,50.78,80037.09,0.0,0.9919,1e-05,1.14745]
[1778181690707,50.78,80036.41,0.0,0.99189,1e-05,1.14815]
[1778181692692,50.78,80035.89,0.0,0.9919,1e-05,1.14694]
[1778181692753,50.78,80024.24,0.0,0.9918,1e-05,1.15905]
[1778181693618,50.78,80018.83,0.0,0.99176,1e-05,1.16471]
[1778181694625,50.78,80018.95,0.0,0.99176,1e-05,1.16459]
[1778181698653,50.78,80021.98,0.0,0.99178,1e-05,1.16141]
[1778181701431,50.78,80020.21,0.0,0.99177,1e-05,1.16327]
[1778181701543,50.78,80020.21,0.0,0.99177,1e-05,1.16327]
[1778181701674,50.78,80019.43,0.0,0.99176,1e-05,1.16408]
[1778181703688,50.78,80023.34,0.0,0.99179,1e-05,1.15999]
[1778181704699,50.78,80007.66,0.0,0.99166,1e-05,1.17647]
[1778181705750,50.78,80007.66,0.0,0.99166,1e-05,1.17647]
[1778181705822,50.78,79992.99,0.0,0.99153,1e-05,1.19207]
[1778181707721,50.78,79991.24,0.0,0.99152,1e-05,1.19394]
[1778181712031,50.78,79992.16,0.0,0.99152,1e-05,1.19295]
[1778181712092,50.78,79993.81,0.0,0.99154,1e-05,1.19119]
[1778181712149,50.78,79993.81,0.0,0.99154,1e-05,1.19119]
[1778181712756,50.78,79992.7,0.0,0.99153,1e-05,1.19238]
[1778181717791,50.78,79994.51,0.0,0.99154,1e-05,1.19044]
[1778181718798,50.78,79992.12,0.0,0.99152,1e-05,1.193]
[1778181719805,50.78,79994.64,0.0,0.99155,1e-05,1.1903]
[1778181720812,50.78,80005.22,0.0,0.99164,1e-05,1.17905]
[1778181721819,50.78,80003.73,0.0,0.99162,1e-05,1.18063]
[1778181722826,50.78,80001.4,0.0,0.9916,1e-05,1.18311]
[1778181723218,50.78,80001.4,0.0,0.9916,1e-05,1.18311]
[1778181723473,50.78,80001.4,0.0,0.9916,1e-05,1.18311]
[1778181723883,50.78,80001.4,0.0,0.9916,1e-05,1.18311]
[1778181729089,50.78,80002.79,0.0,0.99162,1e-05,1.18163]
[1778181728868,50.78,80005.7,0.0,0.99164,1e-05,1.17855]
[1778181729152,50.78,80005.7,0.0,0.99164,1e-05,1.17855]
[1778181729875,50.78,80007.95,0.0,0.99166,1e-05,1.17617]
[1778181730722,50.78,80007.95,0.0,0.99166,1e-05,1.17617]
[1778181730882,50.78,80009.0,0.0,0.99167,1e-05,1.17506]
[1778181731730,50.78,80009.0,0.0,0.99167,1e-05,1.17506]
[1778181731889,50.78,80009.24,0.0,0.99167,1e-05,1.1748]
[1778181738938,50.78,80009.75,0.0,0.99168,1e-05,1.17426]
[1778181742238,50.78,80009.95,0.0,0.99168,1e-05,1.17405]
[1778181742323,50.78,80009.95,0.0,0.99168,1e-05,1.17405]
[1778181742966,50.78,80010.19,0.0,0.99168,1e-05,1.1738]
[1778181743317,50.78,80010.19,0.0,0.99168,1e-05,1.1738]
[1778181743330,50.78,80010.19,0.0,0.99168,1e-05,1.1738]
[1778181745987,50.78,80018.72,0.0,0.99175,1e-05,1.16483]
[1778181746994,50.78,80025.13,0.0,0.99181,1e-05,1.15812]
[1778181747264,50.78,80025.13,0.0,0.99181,1e-05,1.15812]
[1778181747387,50.78,80025.13,0.0,0.99181,1e-05,1.15812]
[1778181748001,50.78,80023.24,0.0,0.99179,1e-05,1.1601]
[1778181749168,50.78,80024.3,0.0,0.9918,1e-05,1.15899]
[1778181749320,50.78,80024.3,0.0,0.9918,1e-05,1.15899]
[1778181751036,50.78,80029.19,0.0,0.99186,1e-05,1.15214]
[1778181752043,50.78,80039.95,0.0,0.99195,1e-05,1.141]
[1778181753030,50.78,80039.95,0.0,0.99195,1e-05,1.141]
[1778181753117,50.78,80039.95,0.0,0.99195,1e-05,1.141]
[1778181753128,50.78,80040.02,0.0,0.99195,1e-05,1.14093]
[1778181753209,50.78,80040.02,0.0,0.99195,1e-05,1.14093]
[1778181754057,50.78,80038.34,0.0,0.99193,1e-05,1.14266]
[1778181755993,50.78,80037.93,0.0,0.99193,1e-05,1.14309]
[1778181756071,50.78,80037.21,0.0,0.99192,1e-05,1.14383]
[1778181758086,50.78,80032.47,0.0,0.99188,1e-05,1.14873]
[1778181759093,50.78,80024.07,0.0,0.99181,1e-05,1.15747]
[1778181760726,50.78,80023.18,0.0,0.9918,1e-05,1.1584]
[1778181761107,50.78,80023.63,0.0,0.99181,1e-05,1.15793]
[1778181762046,50.78,80023.63,0.0,0.99181,1e-05,1.15793]
[1778181762114,50.78,80022.69,0.0,0.9918,1e-05,1.15891]
[1778181767149,50.78,80021.24,0.0,0.99179,1e-05,1.16042]
[1778181769372,50.78,80019.61,0.0,0.99177,1e-05,1.16213]
[1778181769493,50.78,80019.61,0.0,0.99177,1e-05,1.16213]
[1778181769655,50.78,80019.61,0.0,0.99177,1e-05,1.16213]
[1778181775856,50.78,80016.5,0.0,0.99175,1e-05,1.16539]
[1778181775958,50.78,80016.5,0.0,0.99175,1e-05,1.16539]
[1778181776212,50.78,80014.55,0.0,0.99173,1e-05,1.16743]
[1778181777240,50.78,80014.43,0.0,0.99173,1e-05,1.16756]
[1778181777454,50.78,80014.43,0.0,0.99173,1e-05,1.16756]
[1778181782893,50.78,80014.63,0.0,0.99173,1e-05,1.16735]
[1778181783035,50.78,80014.63,0.0,0.99173,1e-05,1.16735]
[1778181783098,50.78,80014.01,0.0,0.99173,1e-05,1.168]
[1778181783262,50.78,80011.79,0.0,0.99171,1e-05,1.17034]
[1778181784249,50.78,80011.79,0.0,0.99171,1e-05,1.17034]
[1778181784374,50.78,80011.79,0.0,0.99171,1e-05,1.17034]
[1778181787290,50.78,80015.45,0.0,0.99174,1e-05,1.16649]
[1778181788281,50.78,80015.45,0.0,0.99174,1e-05,1.16649]
[1778181788431,50.78,80015.45,0.0,0.99174,1e-05,1.16649]
[1778181788707,50.78,80015.45,0.0,0.99174,1e-05,1.16649]
[1778181788726,50.78,80015.45,0.0,0.99174,1e-05,1.16649]
[1778181788808,50.78,80011.64,0.0,0.99171,1e-05,1.1705]
[1778181789304,50.78,80009.47,0.0,0.99169,1e-05,1.17278]
[1778181794873,50.78,80008.34,0.0,0.99168,1e-05,1.17397]
[1778181794947,50.78,80008.34,0.0,0.99168,1e-05,1.17397]
[1778181795043,50.78,80012.52,0.0,0.99171,1e-05,1.16957]
[1778181795757,50.78,80012.52,0.0,0.99171,1e-05,1.16957]
[1778181795858,50.78,80013.61,0.0,0.99172,1e-05,1.16842]
[1778181796353,50.78,80017.55,0.0,0.99176,1e-05,1.16429]
[1778181798592,50.78,80017.51,0.0,0.99176,1e-05,1.16433]
[1778181798680,50.78,80017.49,0.0,0.99176,1e-05,1.16435]
[1778181801388,50.78,80011.8,0.0,0.99171,1e-05,1.17033]
[1778181802395,50.78,79994.26,0.0,0.99155,1e-05,1.18892]
[1778181803402,50.78,79991.85,0.0,0.99153,1e-05,1.19149]
[1778181805416,50.78,79993.67,0.0,0.99155,1e-05,1.18955]
[1778181808218,50.78,79993.04,0.0,0.99154,1e-05,1.19022]
[1778181808840,50.78,79993.1,0.0,0.99154,1e-05,1.19015]
[1778181810762,50.78,79992.53,0.0,0.99154,1e-05,1.19076]
[1778181810784,50.78,79992.46,0.0,0.99154,1e-05,1.19084]
[1778181816389,50.78,79994.16,0.0,0.99157,1e-05,1.18723]
[1778181816493,50.78,79988.49,0.0,0.99152,1e-05,1.19328]
[1778181818204,50.78,79988.49,0.0,0.99152,1e-05,1.19328]
[1778181818733,50.78,79987.68,0.0,0.99151,1e-05,1.19415]
[1778181824549,50.78,79989.09,0.0,0.99152,1e-05,1.19264]
[1778181830020,50.78,79990.52,0.0,0.99153,1e-05,1.19111]
[1778181830185,50.78,79990.52,0.0,0.99153,1e-05,1.19111]
[1778181830274,50.78,79988.95,0.0,0.99152,1e-05,1.19279]
[1778181831252,50.78,79988.95,0.0,0.99152,1e-05,1.19279]
[1778181830593,50.78,79983.85,0.0,0.99148,1e-05,1.19826]
[1778181831452,50.78,79983.85,0.0,0.99148,1e-05,1.19826]
[1778181833614,50.78,79990.44,0.0,0.99153,1e-05,1.1912]
[1778181834621,50.78,79986.52,0.0,0.9915,1e-05,1.19539]
[1778181835607,50.78,79986.52,0.0,0.9915,1e-05,1.19539]
[1778181835672,50.78,79986.52,0.0,0.9915,1e-05,1.19539]
[1778181835708,50.78,79976.21,0.0,0.99141,1e-05,1.20649]
[1778181836707,50.78,79976.21,0.0,0.99141,1e-05,1.20649]
[1778181836720,50.78,79976.21,0.0,0.99141,1e-05,1.20649]
[1778181836806,50.78,79976.16,0.0,0.99141,1e-05,1.20654]
[1778181837645,50.78,79978.73,0.0,0.99143,1e-05,1.20377]
[1778181838652,50.78,79983.4,0.0,0.99147,1e-05,1.19874]
[1778181839659,50.78,79989.21,0.0,0.99152,1e-05,1.19251]
[1778181840781,50.78,79989.21,0.0,0.99152,1e-05,1.19251]
[1778181840819,50.78,79989.21,0.0,0.99152,1e-05,1.19251]
[1778181840848,50.78,79988.17,0.0,0.99151,1e-05,1.19363]
[1778181841674,50.78,79986.34,0.0,0.9915,1e-05,1.19559]
[1778181845701,50.78,79991.52,0.0,0.99154,1e-05,1.19005]
[1778181847236,50.78,79991.52,0.0,0.99154,1e-05,1.19005]
[1778181847238,50.78,79991.56,0.0,0.99154,1e-05,1.19]
[1778181850791,50.78,79991.08,0.0,0.99154,1e-05,1.19052]
[1778181850879,50.78,79988.84,0.0,0.99152,1e-05,1.19291]
[1778181851746,50.78,79982.56,0.0,0.99146,1e-05,1.19965]
[1778181852753,50.78,79976.28,0.0,0.99141,1e-05,1.20641]
[1778181853406,50.78,79976.28,0.0,0.99141,1e-05,1.20641]
[1778181853760,50.78,79975.95,0.0,0.99141,1e-05,1.20677]
[1778181855774,50.78,79974.25,0.0,0.99139,1e-05,1.20861]
[1778181856784,50.78,79965.54,0.0,0.99131,1e-05,1.21806]
[1778181857790,50.78,79957.17,0.0,0.99124,1e-05,1.2272]
[1778181858797,50.78,79957.44,0.0,0.99124,1e-05,1.2269]
[1778181859804,50.78,79957.6,0.0,0.99124,1e-05,1.22673]
[1778181861818,50.78,79963.66,0.0,0.9913,1e-05,1.22011]
[1778181862952,50.78,79963.66,0.0,0.9913,1e-05,1.22011]
[1778181862992,50.78,79963.66,0.0,0.9913,1e-05,1.22011]
[1778181863029,50.78,79967.72,0.0,0.99133,1e-05,1.21569]
[1778181863582,50.78,79967.72,0.0,0.99133,1e-05,1.21569]
[1778181863635,50.78,79967.72,0.0,0.99133,1e-05,1.21569]
[1778181866310,50.78,79968.19,0.0,0.99134,1e-05,1.21518]
[1778181865846,50.78,79960.33,0.0,0.99127,1e-05,1.22374]
[1778181866343,50.78,79960.33,0.0,0.99127,1e-05,1.22374]
[1778181866899,50.78,79960.33,0.0,0.99127,1e-05,1.22374]
[1778181866943,50.78,79960.33,0.0,0.99127,1e-05,1.22374]
[1778181866948,50.78,79959.6,0.0,0.99126,1e-05,1.22454]
[1778181868221,50.78,79959.6,0.0,0.99126,1e-05,1.22454]
[1778181868283,50.78,79960.43,0.0,0.99127,1e-05,1.22363]
[1778181868734,50.78,79960.43,0.0,0.99127,1e-05,1.22363]
[1778181868867,50.78,79960.67,0.0,0.99127,1e-05,1.22337]
[1778181870881,50.78,79959.11,0.0,0.99125,1e-05,1.22508]
[1778181873223,50.78,79958.29,0.0,0.99126,1e-05,1.22414]
[1778181873284,50.78,79958.32,0.0,0.99126,1e-05,1.22411]
[1778181873667,50.78,79958.32,0.0,0.99126,1e-05,1.22411]
[1778181873902,50.78,79958.75,0.0,0.99126,1e-05,1.22364]
[1778181874909,50.78,79960.84,0.0,0.99128,1e-05,1.22135]
[1778181876923,50.78,79964.69,0.0,0.99132,1e-05,1.21716]
[1778181878937,50.78,79966.95,0.0,0.99134,1e-05,1.2147]
[1778181879944,50.78,79968.34,0.0,0.99135,1e-05,1.21319]
[1778181880778,50.78,79968.34,0.0,0.99135,1e-05,1.21319]
[1778181880951,50.78,79968.56,0.0,0.99135,1e-05,1.21295]
[1778181882965,50.78,79965.36,0.0,0.99132,1e-05,1.21643]
[1778181883767,50.78,79965.36,0.0,0.99132,1e-05,1.21643]
[1778181883972,50.78,79961.66,0.0,0.99129,1e-05,1.22046]
[1778181889007,50.78,79960.68,0.0,0.99128,1e-05,1.22153]
[1778181890014,50.78,79958.36,0.0,0.99126,1e-05,1.22406]
[1778181892029,50.78,79956.4,0.0,0.99124,1e-05,1.22621]
[1778181894113,50.78,79957.54,0.0,0.99125,1e-05,1.22496]
[1778181894133,50.78,79957.54,0.0,0.99125,1e-05,1.22496]
[1778181894382,50.78,79958.08,0.0,0.99126,1e-05,1.22437]
[1778181900085,50.78,79961.85,0.0,0.99129,1e-05,1.22025]
[1778181901886,50.78,79961.23,0.0,0.99129,1e-05,1.22093]
[1778181901964,50.78,79961.23,0.0,0.99129,1e-05,1.22093]
[1778181903106,50.78,79956.29,0.0,0.99124,1e-05,1.22633]
[1778181904113,50.78,79952.66,0.0,0.99121,1e-05,1.23031]
[1778181905120,50.78,79948.3,0.0,0.99117,1e-05,1.2351]
[1778181906127,50.78,79938.71,0.0,0.99108,1e-05,1.24571]
[1778181907134,50.78,79932.32,0.0,0.99102,1e-05,1.25281]
[1778181908003,50.78,79932.32,0.0,0.99102,1e-05,1.25281]
[1778181908064,50.78,79932.32,0.0,0.99102,1e-05,1.25281]
[1778181908141,50.78,79933.24,0.0,0.99103,1e-05,1.25179]
[1778181908974,50.78,79933.24,0.0,0.99103,1e-05,1.25179]
[1778181909119,50.78,79933.24,0.0,0.99103,1e-05,1.25179]
[1778181911162,50.78,79936.02,0.0,0.99106,1e-05,1.24869]
[1778181912169,50.78,79939.27,0.0,0.99109,1e-05,1.24509]
[1778181912604,50.78,79939.27,0.0,0.99109,1e-05,1.24509]
[1778181913176,50.78,79940.8,0.0,0.9911,1e-05,1.24339]
[1778181914075,50.78,79940.8,0.0,0.9911,1e-05,1.24339]
[1778181914144,50.78,79940.8,0.0,0.9911,1e-05,1.24339]
[1778181917204,50.78,79938.52,0.0,0.99108,1e-05,1.24592]
[1778181918229,50.78,79938.52,0.0,0.99108,1e-05,1.24592]
[1778181920201,50.78,79940.08,0.0,0.99109,1e-05,1.24419]
[1778181920225,50.78,79939.9,0.0,0.99109,1e-05,1.24439]
[1778181925260,50.78,79939.89,0.0,0.99109,1e-05,1.2444]
[1778181927274,50.78,79944.29,0.0,0.99113,1e-05,1.23953]
[1778181932207,50.78,79943.82,0.0,0.99114,1e-05,1.2382]
[1778181932291,50.78,79943.82,0.0,0.99114,1e-05,1.2382]
[1778181934323,50.78,79945.9,0.0,0.99116,1e-05,1.23591]
[1778181935330,50.78,79949.16,0.0,0.99119,1e-05,1.23232]
[1778181935942,50.78,79949.16,0.0,0.99119,1e-05,1.23232]
[1778181936072,50.78,79949.16,0.0,0.99119,1e-05,1.23232]
[1778181936337,50.78,79951.09,0.0,0.99121,1e-05,1.2302]
[1778181940365,50.78,79952.49,0.0,0.99122,1e-05,1.22866]
[1778181941374,50.78,79956.8,0.0,0.99126,1e-05,1.22394]
[1778181942381,50.78,79949.39,0.0,0.99119,1e-05,1.23206]
[1778181942891,50.78,79949.39,0.0,0.99119,1e-05,1.23206]
[1778181943046,50.78,79949.39,0.0,0.99119,1e-05,1.23206]
[1778181943388,50.78,79954.16,0.0,0.99124,1e-05,1.22683]
[1778181944395,50.78,79956.84,0.0,0.99126,1e-05,1.22389]
[1778181947795,50.78,79957.04,0.0,0.99126,1e-05,1.22368]
[1778181947930,50.78,79957.04,0.0,0.99126,1e-05,1.22368]
[1778181947958,50.78,79959.89,0.0,0.99129,1e-05,1.22056]
[1778181948424,50.78,79961.76,0.0,0.9913,1e-05,1.21852]
[1778181949431,50.78,79959.84,0.0,0.99129,1e-05,1.22062]
[1778181950438,50.78,79962.24,0.0,0.99131,1e-05,1.218]
[1778181951582,50.78,79959.9,0.0,0.99129,1e-05,1.22055]
[1778181953032,50.78,79959.9,0.0,0.99129,1e-05,1.22055]
[1778181953109,50.78,79959.9,0.0,0.99129,1e-05,1.22055]
[1778181953128,50.78,79942.11,0.0,0.99113,1e-05,1.24009]
[1778181958962,50.78,79942.58,0.0,0.99113,1e-05,1.23957]
[1778181959039,50.78,79942.58,0.0,0.99113,1e-05,1.23957]
[1778181964561,50.78,79935.48,0.0,0.99106,1e-05,1.24744]
[1778181965456,50.78,79935.48,0.0,0.99106,1e-05,1.24744]
[1778181965568,50.78,79935.48,0.0,0.99106,1e-05,1.24744]
[1778181970604,50.78,79933.88,0.0,0.99105,1e-05,1.24922]
[1778181972392,50.78,79933.88,0.0,0.99105,1e-05,1.24922]
[1778181972500,50.78,79934.87,0.0,0.99106,1e-05,1.24812]
[1778181975056,50.78,79934.99,0.0,0.99106,1e-05,1.24798]
[1778181975639,50.78,79931.25,0.0,0.99103,1e-05,1.25214]
[1778181976592,50.78,79931.25,0.0,0.99103,1e-05,1.25214]
[1778181976712,50.78,79931.25,0.0,0.99103,1e-05,1.25214]
[1778181977653,50.78,79929.22,0.0,0.99101,1e-05,1.25441]
[1778181978660,50.78,79928.0,0.0,0.991,1e-05,1.25577]
[1778181981681,50.78,79931.51,0.0,0.99103,1e-05,1.25185]
[1778181982572,50.78,79931.51,0.0,0.99103,1e-05,1.25185]
[1778181982718,50.78,79931.51,0.0,0.99103,1e-05,1.25185]
[1778181982817,50.78,79936.56,0.0,0.99107,1e-05,1.24624]
[1778181988240,50.78,79936.07,0.0,0.99107,1e-05,1.24678]
[1778181988720,50.78,79936.36,0.0,0.99107,1e-05,1.24646]
[1778181988730,50.78,79937.13,0.0,0.99108,1e-05,1.24561]
[1778181990744,50.78,79934.96,0.0,0.99106,1e-05,1.24802]
[1778181991751,50.78,79936.6,0.0,0.99109,1e-05,1.24434]
[1778181993273,50.78,79936.6,0.0,0.99109,1e-05,1.24434]
[1778181993284,50.78,79949.06,0.0,0.9912,1e-05,1.23059]
[1778181995779,50.78,79947.29,0.0,0.99119,1e-05,1.23253]
[1778181997610,50.78,79947.4,0.0,0.99119,1e-05,1.23241]
[1778181999341,50.78,79947.02,0.0,0.99118,1e-05,1.23283]
[1778181999419,50.78,79945.57,0.0,0.99117,1e-05,1.23443]
[1778181999546,50.78,79945.57,0.0,0.99117,1e-05,1.23443]
[1778182000542,50.78,79946.14,0.0,0.99117,1e-05,1.2338]
[1778182000658,50.78,79946.14,0.0,0.99117,1e-05,1.2338]
[1778182000814,50.78,79949.67,0.0,0.99121,1e-05,1.22992]
[1778182008870,50.78,79950.82,0.0,0.99122,1e-05,1.22865]
[1778182010749,50.78,79950.8,0.0,0.99122,1e-05,1.22867]
[1778182010759,50.78,79950.8,0.0,0.99122,1e-05,1.22867]
[1778182011507,50.78,79950.77,0.0,0.99122,1e-05,1.22871]
[1778182011555,50.78,79950.77,0.0,0.99122,1e-05,1.22871]
[1778182012899,50.78,79957.08,0.0,0.99127,1e-05,1.2218]
[1778182013906,50.78,79960.05,0.0,0.9913,1e-05,1.21856]
[1778182015058,50.78,79960.05,0.0,0.9913,1e-05,1.21856]
[1778182015182,50.78,79960.05,0.0,0.9913,1e-05,1.21856]
[1778182015228,50.78,79957.54,0.0,0.99128,1e-05,1.2213]
[1778182015918,50.78,79957.54,0.0,0.99128,1e-05,1.2213]
[1778182016193,50.78,79957.54,0.0,0.99128,1e-05,1.2213]
[1778182019948,50.78,79961.87,0.0,0.99132,1e-05,1.21658]
[1778182020546,50.78,79961.87,0.0,0.99132,1e-05,1.21658]
[1778182020724,50.78,79961.87,0.0,0.99132,1e-05,1.21658]
[1778182021433,50.78,79961.87,0.0,0.99132,1e-05,1.21658]
[1778182021962,50.78,79956.16,0.0,0.99127,1e-05,1.22281]
[1778182022567,50.78,79956.16,0.0,0.99127,1e-05,1.22281]
[1778182022667,50.78,79956.16,0.0,0.99127,1e-05,1.22281]
[1778182022969,50.78,79959.82,0.0,0.9913,1e-05,1.21881]
[1778182024094,50.78,79959.82,0.0,0.9913,1e-05,1.21881]
[1778182024295,50.78,79959.82,0.0,0.9913,1e-05,1.21881]
[1778182024390,50.78,79964.78,0.0,0.99134,1e-05,1.21341]
[1778182024983,50.78,79967.93,0.0,0.99137,1e-05,1.21]
[1778182025836,50.78,79967.93,0.0,0.99137,1e-05,1.21]
[1778182025954,50.78,79967.93,0.0,0.99137,1e-05,1.21]
[1778182028878,50.78,79967.42,0.0,0.99137,1e-05,1.21055]
[1778182030030,50.78,79964.74,0.0,0.99134,1e-05,1.21346]
[1778182035066,50.78,79963.9,0.0,0.99134,1e-05,1.21437]
[1778182038087,50.78,79965.02,0.0,0.99135,1e-05,1.21315]
[1778182039094,50.78,79966.26,0.0,0.99136,1e-05,1.21181]
[1778182041108,50.78,79968.92,0.0,0.99138,1e-05,1.20893]
[1778182043122,50.78,79974.29,0.0,0.99143,1e-05,1.20312]
[1778182048157,50.78,79973.51,0.0,0.99142,1e-05,1.20396]
[1778182051179,50.78,79972.3,0.0,0.99142,1e-05,1.20346]
[1778182056214,50.78,79971.21,0.0,0.99141,1e-05,1.20463]
[1778182057221,50.78,79969.64,0.0,0.9914,1e-05,1.20633]
[1778182058228,50.78,79966.42,0.0,0.99137,1e-05,1.20981]
[1778182059235,50.78,79967.64,0.0,0.99138,1e-05,1.20849]
[1778182060246,50.78,79969.05,0.0,0.99139,1e-05,1.20697]
[1778182063267,50.78,79970.34,0.0,0.99141,1e-05,1.20557]
[1778182065281,50.78,79971.48,0.0,0.99142,1e-05,1.20434]
[1778182068236,50.78,79971.12,0.0,0.99141,1e-05,1.20473]
[1778182068302,50.78,79971.17,0.0,0.99141,1e-05,1.20468]
[1778182068796,50.78,79971.17,0.0,0.99141,1e-05,1.20468]
[1778182069309,50.78,79969.91,0.0,0.9914,1e-05,1.20604]
[1778182069899,50.78,79969.91,0.0,0.9914,1e-05,1.20604]
[1778182069957,50.78,79969.91,0.0,0.9914,1e-05,1.20604]
[1778182070316,50.78,79970.23,0.0,0.9914,1e-05,1.20569]
[1778182075351,50.78,79972.64,0.0,0.99143,1e-05,1.20309]
[1778182080386,50.78,79972.79,0.0,0.99143,1e-05,1.20293]
[1778182081393,50.78,79978.68,0.0,0.99148,1e-05,1.19659]
[1778182083407,50.78,79984.02,0.0,0.99153,1e-05,1.19087]
[1778182086613,50.78,79985.82,0.0,0.99154,1e-05,1.18895]
[1778182086679,50.78,79985.82,0.0,0.99154,1e-05,1.18895]
[1778182087551,50.78,79985.82,0.0,0.99154,1e-05,1.18895]
[1778182087435,50.78,79985.39,0.0,0.99154,1e-05,1.18941]
[1778182087887,50.78,79985.39,0.0,0.99154,1e-05,1.18941]
[1778182088442,50.78,79986.31,0.0,0.99155,1e-05,1.18842]
[1778182090834,50.78,79986.4,0.0,0.99155,1e-05,1.18833]
[1778182091915,50.78,79986.23,0.0,0.99155,1e-05,1.18851]
[1778182092114,50.78,79986.23,0.0,0.99155,1e-05,1.18851]
[1778182092470,50.78,79986.32,0.0,0.99155,1e-05,1.18841]
[1778182097505,50.78,79986.33,0.0,0.99155,1e-05,1.1884]
[1778182098246,50.78,79986.33,0.0,0.99155,1e-05,1.1884]
[1778182098512,50.78,79989.71,0.0,0.99158,1e-05,1.1848]
[1778182098939,50.78,79989.71,0.0,0.99158,1e-05,1.1848]
[1778182100834,50.78,79989.26,0.0,0.99157,1e-05,1.18528]
[1778182101332,50.78,79989.26,0.0,0.99157,1e-05,1.18528]
[1778182101533,50.78,79987.6,0.0,0.99156,1e-05,1.18705]
[1778182101723,50.78,79987.6,0.0,0.99156,1e-05,1.18705]
[1778182102408,50.78,79987.6,0.0,0.99156,1e-05,1.18705]
[1778182102540,50.78,79987.97,0.0,0.99156,1e-05,1.18665]
[1778182102914,50.78,79987.97,0.0,0.99156,1e-05,1.18665]
[1778182102939,50.78,79987.97,0.0,0.99156,1e-05,1.18665]
[1778182103010,50.78,79987.97,0.0,0.99156,1e-05,1.18665]
[1778182103205,50.78,79987.97,0.0,0.99156,1e-05,1.18665]
[1778182103547,50.78,79987.95,0.0,0.99156,1e-05,1.18667]
[1778182104078,50.78,79987.95,0.0,0.99156,1e-05,1.18667]
[1778182104188,50.78,79987.95,0.0,0.99156,1e-05,1.18667]
[1778182104255,50.78,79987.95,0.0,0.99156,1e-05,1.18667]
[1778182105561,50.78,79982.16,0.0,0.99151,1e-05,1.19286]
[1778182110598,50.78,79978.04,0.0,0.99147,1e-05,1.19728]
[1778182111605,50.78,79975.72,0.0,0.99147,1e-05,1.19797]
[1778182113200,50.78,79975.72,0.0,0.99147,1e-05,1.19797]
[1778182113211,50.78,79975.72,0.0,0.99147,1e-05,1.19797]
[1778182113298,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182113934,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182114196,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182114295,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182115022,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182115106,50.78,79977.01,0.0,0.99148,1e-05,1.19658]
[1778182115122,50.78,79976.39,0.0,0.99147,1e-05,1.19725]
[1778182115847,50.78,79976.39,0.0,0.99147,1e-05,1.19725]
[1778182117232,50.78,79977.09,0.0,0.99148,1e-05,1.19649]
[1778182117578,50.78,79977.09,0.0,0.99148,1e-05,1.19649]
[1778182117332,50.78,79977.09,0.0,0.99148,1e-05,1.19649]
[1778182123689,50.78,79975.51,0.0,0.99146,1e-05,1.19819]
[1778182124845,50.78,79975.51,0.0,0.99146,1e-05,1.19819]
[1778182124969,50.78,79975.51,0.0,0.99146,1e-05,1.19819]
[1778182125158,50.78,79975.51,0.0,0.99146,1e-05,1.19819]
[1778182125230,50.78,79975.51,0.0,0.99146,1e-05,1.19819]
[1778182125312,50.78,79976.17,0.0,0.99147,1e-05,1.19748]
[1778182126045,50.78,79976.17,0.0,0.99147,1e-05,1.19748]
[1778182126391,50.78,79976.17,0.0,0.99147,1e-05,1.19748]
[1778182126466,50.78,79976.7,0.0,0.99147,1e-05,1.19691]
[1778182130739,50.78,79966.96,0.0,0.99139,1e-05,1.20741]
[1778182131746,50.78,79966.9,0.0,0.99139,1e-05,1.20748]
[1778182133652,50.78,79966.28,0.0,0.99138,1e-05,1.20815]
[1778182133721,50.78,79966.28,0.0,0.99138,1e-05,1.20815]
[1778182134588,50.78,79966.28,0.0,0.99138,1e-05,1.20815]
[1778182133760,50.78,79966.0,0.0,0.99138,1e-05,1.20845]
[1778182134713,50.78,79966.0,0.0,0.99138,1e-05,1.20845]
[1778182134830,50.78,79966.0,0.0,0.99138,1e-05,1.20845]
[1778182134990,50.78,79966.0,0.0,0.99138,1e-05,1.20845]
[1778182135073,50.78,79966.27,0.0,0.99138,1e-05,1.20816]
[1778182135868,50.78,79966.27,0.0,0.99138,1e-05,1.20816]
[1778182135946,50.78,79966.27,0.0,0.99138,1e-05,1.20816]
[1778182137065,50.78,79966.36,0.0,0.99138,1e-05,1.20806]
[1778182137191,50.78,79966.36,0.0,0.99138,1e-05,1.20806]
[1778182137225,50.78,79966.48,0.0,0.99138,1e-05,1.20793]
[1778182143577,50.78,79965.33,0.0,0.99137,1e-05,1.20918]
[1778182143698,50.78,79965.59,0.0,0.99138,1e-05,1.20889]
[1778182143834,50.78,79965.71,0.0,0.99138,1e-05,1.20876]
[1778182144763,50.78,79965.71,0.0,0.99138,1e-05,1.20876]
[1778182144890,50.78,79965.71,0.0,0.99138,1e-05,1.20876]
[1778182145009,50.78,79965.71,0.0,0.99138,1e-05,1.20876]
[1778182145017,50.78,79965.71,0.0,0.99138,1e-05,1.20876]
[1778182145110,50.78,79967.71,0.0,0.99139,1e-05,1.2066]
[1778182145877,50.78,79967.71,0.0,0.99139,1e-05,1.2066]
[1778182146080,50.78,79967.71,0.0,0.99139,1e-05,1.2066]
[1778182151891,50.78,79968.93,0.0,0.99141,1e-05,1.20528]
[1778182156926,50.78,79967.86,0.0,0.9914,1e-05,1.20644]
[1778182158238,50.78,79967.86,0.0,0.9914,1e-05,1.20644]
[1778182158851,50.78,79968.2,0.0,0.9914,1e-05,1.20607]
[1778182159074,50.78,79968.2,0.0,0.9914,1e-05,1.20607]
[1778182159721,50.78,79968.37,0.0,0.9914,1e-05,1.20589]
[1778182159897,50.78,79968.37,0.0,0.9914,1e-05,1.20589]
[1778182160198,50.78,79968.37,0.0,0.9914,1e-05,1.20589]
[1778182160327,50.78,79968.37,0.0,0.9914,1e-05,1.20589]
[1778182160422,50.78,79968.51,0.0,0.9914,1e-05,1.20574]
[1778182160774,50.78,79968.51,0.0,0.9914,1e-05,1.20574]
[1778182161332,50.78,79968.51,0.0,0.9914,1e-05,1.20574]
[1778182161402,50.78,79968.85,0.0,0.9914,1e-05,1.20537]
[1778182162388,50.78,79968.85,0.0,0.9914,1e-05,1.20537]
[1778182162489,50.78,79968.89,0.0,0.99141,1e-05,1.20533]
[1778182162636,50.78,79968.89,0.0,0.99141,1e-05,1.20533]
[1778182163975,50.78,79974.32,0.0,0.99145,1e-05,1.19947]
[1778182166916,50.78,79974.99,0.0,0.99146,1e-05,1.19875]
[1778182167031,50.78,79974.99,0.0,0.99146,1e-05,1.19875]
[1778182167088,50.78,79974.99,0.0,0.99146,1e-05,1.19875]
[1778182167165,50.78,79974.99,0.0,0.99146,1e-05,1.19875]
[1778182167266,50.78,79973.68,0.0,0.99145,1e-05,1.20016]
[1778182167883,50.78,79973.68,0.0,0.99145,1e-05,1.20016]
[1778182168051,50.78,79973.68,0.0,0.99145,1e-05,1.20016]
[1778182168136,50.78,79974.39,0.0,0.99145,1e-05,1.1994]
[1778182170848,50.78,79975.8,0.0,0.99147,1e-05,1.19788]
[1778182172286,50.78,79975.53,0.0,0.99148,1e-05,1.19636]
[1778182172300,50.78,79975.53,0.0,0.99148,1e-05,1.19636]
[1778182173402,50.78,79976.59,0.0,0.99149,1e-05,1.19522]
[1778182173521,50.78,79976.59,0.0,0.99149,1e-05,1.19522]
[1778182173538,50.78,79976.62,0.0,0.99149,1e-05,1.19519]
[1778182178251,50.78,79976.03,0.0,0.99148,1e-05,1.19583]
[1778182178886,50.78,79975.62,0.0,0.99148,1e-05,1.19627]
[1778182178920,50.78,79975.62,0.0,0.99148,1e-05,1.19627]
[1778182179998,50.78,79976.17,0.0,0.99148,1e-05,1.19568]
[1778182180147,50.78,79976.17,0.0,0.99148,1e-05,1.19568]
[1778182180232,50.78,79976.55,0.0,0.99149,1e-05,1.19527]
[1778182186134,50.78,79975.77,0.0,0.99148,1e-05,1.1961]
[1778182189155,50.78,79972.54,0.0,0.99145,1e-05,1.19958]
[1778182190856,50.78,79973.67,0.0,0.99146,1e-05,1.19836]
[1778182191747,50.78,79974.33,0.0,0.99147,1e-05,1.19765]
[1778182191776,50.78,79974.33,0.0,0.99147,1e-05,1.19765]
[1778182192114,50.78,79974.33,0.0,0.99147,1e-05,1.19765]
[1778182192212,50.78,79974.33,0.0,0.99147,1e-05,1.19765]
[1778182192298,50.78,79973.38,0.0,0.99146,1e-05,1.19867]
[1778182193266,50.78,79973.38,0.0,0.99146,1e-05,1.19867]
[1778182193354,50.78,79973.38,0.0,0.99146,1e-05,1.19867]
[1778182193428,50.78,79967.1,0.0,0.9914,1e-05,1.20544]
[1778182199225,50.78,79965.34,0.0,0.99139,1e-05,1.20735]
[1778182200365,50.78,79965.34,0.0,0.99139,1e-05,1.20735]
[1778182200413,50.78,79965.34,0.0,0.99139,1e-05,1.20735]
[1778182200464,50.78,79965.93,0.0,0.99139,1e-05,1.20671]
[1778182201239,50.78,79972.2,0.0,0.99145,1e-05,1.19994]
[1778182202036,50.78,79972.2,0.0,0.99145,1e-05,1.19994]
[1778182202125,50.78,79972.2,0.0,0.99145,1e-05,1.19994]
[1778182202246,50.78,79974.82,0.0,0.99147,1e-05,1.19713]
[1778182203380,50.78,79974.82,0.0,0.99147,1e-05,1.19713]
[1778182203494,50.78,79974.82,0.0,0.99147,1e-05,1.19713]
[1778182203591,50.78,79974.64,0.0,0.99147,1e-05,1.19732]
[1778182204273,50.78,79974.64,0.0,0.99147,1e-05,1.19732]
[1778182204459,50.78,79974.64,0.0,0.99147,1e-05,1.19732]
[1778182210302,50.78,79975.3,0.0,0.99147,1e-05,1.19661]
[1778182214331,50.78,79978.58,0.0,0.9915,1e-05,1.19309]
[1778182215337,50.78,79981.46,0.0,0.99153,1e-05,1.19001]
[1778182218413,50.78,79983.02,0.0,0.99154,1e-05,1.18834]
[1778182218533,50.78,79983.02,0.0,0.99154,1e-05,1.18834]
[1778182218574,50.78,79983.07,0.0,0.99154,1e-05,1.18829]
[1778182219664,50.78,79983.07,0.0,0.99154,1e-05,1.18829]
[1778182219831,50.78,79983.26,0.0,0.99154,1e-05,1.18809]
[1778182219942,50.78,79983.26,0.0,0.99154,1e-05,1.18809]
[1778182219956,50.78,79983.26,0.0,0.99154,1e-05,1.18809]
[1778182219971,50.78,79983.26,0.0,0.99154,1e-05,1.18809]
[1778182220372,50.78,79983.12,0.0,0.99154,1e-05,1.18823]
[1778182220740,50.78,79983.12,0.0,0.99154,1e-05,1.18823]
[1778182221379,50.78,79983.35,0.0,0.99155,1e-05,1.18799]
[1778182221952,50.78,79983.35,0.0,0.99155,1e-05,1.18799]
[1778182222001,50.78,79983.35,0.0,0.99155,1e-05,1.18799]
[1778182222386,50.78,79994.7,0.0,0.99164,1e-05,1.17592]
[1778182223281,50.78,79994.7,0.0,0.99164,1e-05,1.17592]
[1778182223617,50.78,79994.7,0.0,0.99164,1e-05,1.17592]
[1778182223393,50.78,79994.56,0.0,0.99164,1e-05,1.17607]
[1778182225408,50.78,79999.42,0.0,0.99169,1e-05,1.17094]
[1778182225842,50.78,79999.42,0.0,0.99169,1e-05,1.17094]
[1778182226937,50.78,79999.15,0.0,0.99168,1e-05,1.17122]
[1778182227012,50.78,79999.15,0.0,0.99168,1e-05,1.17122]
[1778182227104,50.78,79999.15,0.0,0.99168,1e-05,1.17122]
[1778182227219,50.78,79999.15,0.0,0.99168,1e-05,1.17122]
[1778182227422,50.78,80006.22,0.0,0.99174,1e-05,1.16378]
[1778182228490,50.78,80006.22,0.0,0.99174,1e-05,1.16378]
[1778182228585,50.78,80006.22,0.0,0.99174,1e-05,1.16378]
[1778182228587,50.78,80007.82,0.0,0.99176,1e-05,1.1621]
[1778182229436,50.78,80012.05,0.0,0.99179,1e-05,1.15768]
[1778182232458,50.78,80005.84,0.0,0.99175,1e-05,1.16241]
[1778182233382,50.78,80005.84,0.0,0.99175,1e-05,1.16241]
[1778182233452,50.78,80005.84,0.0,0.99175,1e-05,1.16241]
[1778182233465,50.78,80006.46,0.0,0.99176,1e-05,1.16176]
[1778182233966,50.78,80006.46,0.0,0.99176,1e-05,1.16176]
[1778182234063,50.78,80006.46,0.0,0.99176,1e-05,1.16176]
[1778182234152,50.78,80006.46,0.0,0.99176,1e-05,1.16176]
[1778182234472,50.78,80011.3,0.0,0.9918,1e-05,1.15669]
[1778182235073,50.78,80011.3,0.0,0.9918,1e-05,1.15669]
[1778182235293,50.78,80011.3,0.0,0.9918,1e-05,1.15669]
[1778182235479,50.78,80010.99,0.0,0.9918,1e-05,1.15702]
[1778182240514,50.78,80009.91,0.0,0.99179,1e-05,1.15815]
[1778182243154,50.78,80009.3,0.0,0.99178,1e-05,1.15878]
[1778182243243,50.78,80009.3,0.0,0.99178,1e-05,1.15878]
[1778182243707,50.78,80009.3,0.0,0.99178,1e-05,1.15878]
[1778182243535,50.78,80009.84,0.0,0.99179,1e-05,1.15822]
[1778182243853,50.78,80009.84,0.0,0.99179,1e-05,1.15822]
[1778182243922,50.78,80009.84,0.0,0.99179,1e-05,1.15822]
[1778182244542,50.78,80009.24,0.0,0.99178,1e-05,1.15885]
[1778182244740,50.78,80009.24,0.0,0.99178,1e-05,1.15885]
[1778182244870,50.78,80009.24,0.0,0.99178,1e-05,1.15885]
[1778182246083,50.78,80009.5,0.0,0.99178,1e-05,1.15858]
[1778182246399,50.78,80009.5,0.0,0.99178,1e-05,1.15858]
[1778182248267,50.78,80009.39,0.0,0.99178,1e-05,1.15869]
[1778182249222,50.78,80009.66,0.0,0.99179,1e-05,1.15841]
[1778182249372,50.78,80009.66,0.0,0.99179,1e-05,1.15841]
[1778182250504,50.78,80009.71,0.0,0.99179,1e-05,1.15836]
[1778182250623,50.78,80009.71,0.0,0.99179,1e-05,1.15836]
[1778182251328,50.78,80011.53,0.0,0.9918,1e-05,1.15645]
[1778182251521,50.78,80011.53,0.0,0.9918,1e-05,1.15645]
[1778182251591,50.78,80012.53,0.0,0.99181,1e-05,1.15541]
[1778182252674,50.78,80012.53,0.0,0.99181,1e-05,1.15541]
[1778182252861,50.78,80011.95,0.0,0.99181,1e-05,1.15602]
[1778182253605,50.78,80013.26,0.0,0.99182,1e-05,1.15465]
[1778182255846,50.78,80012.82,0.0,0.99181,1e-05,1.15511]
[1778182257081,50.78,80012.93,0.0,0.99181,1e-05,1.15499]
[1778182257239,50.78,80012.93,0.0,0.99181,1e-05,1.15499]
[1778182257633,50.78,80012.73,0.0,0.99181,1e-05,1.1552]
[1778182261662,50.78,80015.35,0.0,0.99183,1e-05,1.15247]
[1778182261987,50.78,80015.35,0.0,0.99183,1e-05,1.15247]
[1778182262307,50.78,80015.35,0.0,0.99183,1e-05,1.15247]
[1778182262668,50.78,80017.39,0.0,0.99185,1e-05,1.15035]
[1778182263002,50.78,80017.39,0.0,0.99185,1e-05,1.15035]
[1778182263199,50.78,80017.39,0.0,0.99185,1e-05,1.15035]
[1778182263686,50.78,80017.39,0.0,0.99185,1e-05,1.15035]
[1778182263698,50.78,80017.54,0.0,0.99185,1e-05,1.15019]
[1778182263826,50.78,80017.54,0.0,0.99185,1e-05,1.15019]
[1778182264094,50.78,80017.54,0.0,0.99185,1e-05,1.15019]
[1778182264682,50.78,80023.49,0.0,0.9919,1e-05,1.14402]
[1778182264815,50.78,80023.49,0.0,0.9919,1e-05,1.14402]
[1778182264910,50.78,80023.49,0.0,0.9919,1e-05,1.14402]
[1778182265689,50.78,80027.91,0.0,0.99194,1e-05,1.13946]
[1778182266696,50.78,80021.8,0.0,0.99189,1e-05,1.14577]
[1778182268710,50.78,80028.59,0.0,0.99195,1e-05,1.13876]
[1778182268996,50.78,80028.59,0.0,0.99195,1e-05,1.13876]
[1778182269014,50.78,80028.59,0.0,0.99195,1e-05,1.13876]
[1778182269717,50.78,80030.19,0.0,0.99196,1e-05,1.13711]
[1778182269985,50.78,80030.19,0.0,0.99196,1e-05,1.13711]
[1778182270102,50.78,80030.19,0.0,0.99196,1e-05,1.13711]
[1778182270308,50.78,80030.19,0.0,0.99196,1e-05,1.13711]
[1778182270449,50.78,80030.19,0.0,0.99196,1e-05,1.13711]
[1778182270724,50.78,80029.41,0.0,0.99195,1e-05,1.13791]
[1778182271407,50.78,80029.41,0.0,0.99195,1e-05,1.13791]
[1778182271509,50.78,80029.41,0.0,0.99195,1e-05,1.13791]
[1778182276771,50.78,80029.86,0.0,0.99196,1e-05,1.13745]
[1778182279202,50.78,80029.4,0.0,0.99195,1e-05,1.13792]
[1778182279219,50.78,80029.4,0.0,0.99195,1e-05,1.13792]
[1778182279303,50.78,80030.45,0.0,0.99196,1e-05,1.13684]
[1778182280198,50.78,80030.45,0.0,0.99196,1e-05,1.13684]
[1778182280373,50.78,80030.45,0.0,0.99196,1e-05,1.13684]
[1778182280671,50.78,80030.45,0.0,0.99196,1e-05,1.13684]
[1778182280474,50.78,80032.41,0.0,0.99198,1e-05,1.13482]
[1778182280790,50.78,80032.41,0.0,0.99198,1e-05,1.13482]
[1778182281313,50.78,80032.41,0.0,0.99198,1e-05,1.13482]
[1778182282484,50.78,80032.11,0.0,0.99198,1e-05,1.13513]
[1778182282715,50.78,80032.11,0.0,0.99198,1e-05,1.13513]
[1778182282519,50.78,80024.7,0.0,0.99191,1e-05,1.14277]
[1778182283619,50.78,80024.7,0.0,0.99191,1e-05,1.14277]
[1778182283727,50.78,80010.98,0.0,0.9918,1e-05,1.15703]
[1778182283802,50.78,80010.98,0.0,0.9918,1e-05,1.15703]
[1778182284633,50.78,80010.98,0.0,0.9918,1e-05,1.15703]
[1778182284734,50.78,80011.23,0.0,0.9918,1e-05,1.15677]
[1778182285724,50.78,80011.23,0.0,0.9918,1e-05,1.15677]
[1778182285874,50.78,80012.75,0.0,0.99181,1e-05,1.15518]
[1778182285922,50.78,80013.59,0.0,0.99182,1e-05,1.1543]
[1778182288448,50.78,80013.3,0.0,0.99182,1e-05,1.15461]
[1778182288570,50.78,80013.3,0.0,0.99182,1e-05,1.15461]
[1778182288810,50.78,80013.17,0.0,0.99182,1e-05,1.15474]
[1778182290108,50.78,80013.12,0.0,0.99182,1e-05,1.15479]
[1778182290291,50.78,80013.12,0.0,0.99182,1e-05,1.15479]
[1778182290576,50.78,80013.12,0.0,0.99182,1e-05,1.15479]
[1778182290729,50.78,80013.12,0.0,0.99182,1e-05,1.15479]
[1778182290750,50.78,80018.14,0.0,0.99186,1e-05,1.14957]
[1778182290869,50.78,80021.65,0.0,0.99189,1e-05,1.14593]
[1778182292301,50.78,80021.65,0.0,0.99189,1e-05,1.14593]
[1778182292332,50.78,80021.65,0.0,0.99189,1e-05,1.14593]
[1778182292399,50.78,80020.49,0.0,0.99189,1e-05,1.14538]
[1778182292883,50.78,80023.79,0.0,0.99192,1e-05,1.14196]
[1778182294454,50.78,80023.79,0.0,0.99192,1e-05,1.14196]
[1778182294692,50.78,80023.79,0.0,0.99192,1e-05,1.14196]
[1778182295612,50.78,80024.16,0.0,0.99192,1e-05,1.14158]
[1778182295733,50.78,80024.16,0.0,0.99192,1e-05,1.14158]
[1778182300748,50.78,80023.24,0.0,0.99191,1e-05,1.14253]
[1778182300763,50.78,80023.24,0.0,0.99191,1e-05,1.14253]
[1778182299932,50.78,80029.56,0.0,0.99197,1e-05,1.13601]
[1778182300939,50.78,80035.29,0.0,0.99201,1e-05,1.13013]
[1778182302225,50.78,80035.29,0.0,0.99201,1e-05,1.13013]
[1778182302417,50.78,80035.29,0.0,0.99201,1e-05,1.13013]
[1778182302452,50.78,80035.97,0.0,0.99202,1e-05,1.12943]
[1778182302953,50.78,80038.01,0.0,0.99204,1e-05,1.12735]
[1778182304097,50.78,80038.01,0.0,0.99204,1e-05,1.12735]
[1778182304216,50.78,80038.01,0.0,0.99204,1e-05,1.12735]
[1778182305516,50.78,80038.9,0.0,0.99204,1e-05,1.12644]
[1778182305641,50.78,80038.9,0.0,0.99204,1e-05,1.12644]
[1778182307794,50.78,80038.24,0.0,0.99204,1e-05,1.12711]
[1778182307870,50.78,80038.24,0.0,0.99204,1e-05,1.12711]
[1778182308246,50.78,80038.24,0.0,0.99204,1e-05,1.12711]
[1778182308338,50.78,80035.59,0.0,0.99202,1e-05,1.12982]
[1778182308814,50.78,80035.59,0.0,0.99202,1e-05,1.12982]
[1778182308930,50.78,80035.59,0.0,0.99202,1e-05,1.12982]
[1778182308995,50.78,80035.78,0.0,0.99202,1e-05,1.12963]
[1778182309942,50.78,80035.78,0.0,0.99202,1e-05,1.12963]
[1778182311036,50.78,80035.72,0.0,0.99202,1e-05,1.12969]
[1778182311217,50.78,80035.72,0.0,0.99202,1e-05,1.12969]
[1778182311301,50.78,80036.09,0.0,0.99202,1e-05,1.12931]
[1778182315874,50.78,80036.12,0.0,0.99202,1e-05,1.12928]
[1778182316044,50.78,80034.12,0.0,0.992,1e-05,1.13133]
[1778182317639,50.78,80034.12,0.0,0.992,1e-05,1.13133]
[1778182317756,50.78,80034.12,0.0,0.992,1e-05,1.13133]
[1778182317709,50.78,80033.19,0.0,0.992,1e-05,1.13228]
[1778182324102,50.78,80033.13,0.0,0.992,1e-05,1.13234]
[1778182327411,50.78,80033.16,0.0,0.992,1e-05,1.13231]
[1778182328035,50.78,80032.46,0.0,0.99199,1e-05,1.13303]
[1778182328099,50.78,80032.46,0.0,0.99199,1e-05,1.13303]
[1778182329757,50.78,80031.73,0.0,0.99198,1e-05,1.13378]
[1778182329934,50.78,80030.63,0.0,0.99198,1e-05,1.13491]
[1778182332158,50.78,80028.76,0.0,0.99196,1e-05,1.13684]
[1778182333336,50.78,80028.76,0.0,0.99196,1e-05,1.13684]
[1778182333376,50.78,80024.32,0.0,0.99192,1e-05,1.14141]
[1778182333946,50.78,80024.32,0.0,0.99192,1e-05,1.14141]
[1778182334089,50.78,80024.32,0.0,0.99192,1e-05,1.14141]
[1778182334179,50.78,80024.96,0.0,0.99193,1e-05,1.14075]
[1778182335251,50.78,80024.96,0.0,0.99193,1e-05,1.14075]
[1778182335389,50.78,80024.96,0.0,0.99193,1e-05,1.14075]
[1778182335466,50.78,80025.01,0.0,0.99193,1e-05,1.1407]
[1778182341228,50.78,80027.92,0.0,0.99195,1e-05,1.1377]
[1778182342235,50.78,80030.63,0.0,0.99198,1e-05,1.13491]
[1778182343732,50.78,80030.63,0.0,0.99198,1e-05,1.13491]
[1778182343826,50.78,80030.63,0.0,0.99198,1e-05,1.13491]
[1778182343809,50.78,80032.08,0.0,0.99199,1e-05,1.13342]
[1778182344249,50.78,80030.18,0.0,0.99197,1e-05,1.13537]
[1778182345148,50.78,80030.18,0.0,0.99197,1e-05,1.13537]
[1778182345256,50.78,80030.18,0.0,0.99197,1e-05,1.13537]
[1778182345397,50.78,80030.18,0.0,0.99197,1e-05,1.13537]
[1778182345916,50.78,80030.02,0.0,0.99197,1e-05,1.13554]
[1778182346256,50.78,80030.02,0.0,0.99197,1e-05,1.13554]
[1778182347387,50.78,80030.58,0.0,0.99197,1e-05,1.13496]
[1778182347692,50.78,80030.58,0.0,0.99197,1e-05,1.13496]
[1778182347763,50.78,80026.34,0.0,0.99194,1e-05,1.13933]
[1778182349284,50.78,80030.93,0.0,0.99198,1e-05,1.1346]
[1778182350855,50.78,80030.93,0.0,0.99198,1e-05,1.1346]
[1778182357525,50.78,80031.57,0.0,0.992,1e-05,1.1322]
[1778182357922,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182358021,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182359480,50.78,80031.03,0.0,0.99199,1e-05,1.13276]
[1778182359601,50.78,80031.03,0.0,0.99199,1e-05,1.13276]
[1778182360799,50.78,80031.85,0.0,0.992,1e-05,1.13192]
[1778182360818,50.78,80031.85,0.0,0.992,1e-05,1.13192]
[1778182361699,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182361744,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182361959,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182363255,50.78,80031.89,0.0,0.992,1e-05,1.13188]
[1778182363997,50.78,80032.07,0.0,0.992,1e-05,1.13169]
[1778182364977,50.78,80032.1,0.0,0.992,1e-05,1.13166]
[1778182365390,50.78,80032.1,0.0,0.992,1e-05,1.13166]
[1778182365952,50.78,80033.12,0.0,0.99201,1e-05,1.13061]
[1778182366059,50.78,80033.12,0.0,0.99201,1e-05,1.13061]
[1778182366104,50.78,80033.12,0.0,0.99201,1e-05,1.13061]
[1778182366180,50.78,80033.12,0.0,0.99201,1e-05,1.13061]
[1778182366403,50.78,80038.96,0.0,0.99206,1e-05,1.12464]
[1778182367242,50.78,80038.96,0.0,0.99206,1e-05,1.12464]
[1778182367350,50.78,80038.96,0.0,0.99206,1e-05,1.12464]
[1778182367482,50.78,80038.96,0.0,0.99206,1e-05,1.12464]
[1778182367547,50.78,80028.91,0.0,0.99197,1e-05,1.13494]
[1778182368320,50.78,80028.91,0.0,0.99197,1e-05,1.13494]
[1778182368394,50.78,80028.91,0.0,0.99197,1e-05,1.13494]
[1778182369057,50.78,80029.68,0.0,0.99198,1e-05,1.13415]
[1778182369081,50.78,80029.68,0.0,0.99198,1e-05,1.13415]
[1778182369424,50.78,80030.85,0.0,0.99199,1e-05,1.13294]
[1778182370479,50.78,80030.85,0.0,0.99199,1e-05,1.13294]
[1778182370580,50.78,80032.07,0.0,0.992,1e-05,1.13169]
[1778182371030,50.78,80032.07,0.0,0.992,1e-05,1.13169]
[1778182372430,50.78,80029.82,0.0,0.99198,1e-05,1.134]
[1778182372452,50.78,80029.82,0.0,0.99198,1e-05,1.134]
[1778182373781,50.78,80030.5,0.0,0.99199,1e-05,1.1333]
[1778182373973,50.78,80028.01,0.0,0.99197,1e-05,1.13586]
[1778182375827,50.78,80027.54,0.0,0.99196,1e-05,1.13635]
[1778182375921,50.78,80027.58,0.0,0.99196,1e-05,1.13631]
[1778182376022,50.78,80027.58,0.0,0.99196,1e-05,1.13631]
[1778182377169,50.78,80027.58,0.0,0.99196,1e-05,1.13631]
[1778182377651,50.78,80027.58,0.0,0.99196,1e-05,1.13631]
[1778182377663,50.78,80025.33,0.0,0.99194,1e-05,1.13862]
[1778182378487,50.78,80009.96,0.0,0.99181,1e-05,1.15456]
[1778182379462,50.78,80009.96,0.0,0.99181,1e-05,1.15456]
[1778182379523,50.78,80009.96,0.0,0.99181,1e-05,1.15456]
[1778182379554,50.78,80010.68,0.0,0.99182,1e-05,1.15381]
[1778182380400,50.78,80010.68,0.0,0.99182,1e-05,1.15381]
[1778182380596,50.78,80010.68,0.0,0.99182,1e-05,1.15381]
[1778182381967,50.78,80010.0,0.0,0.99181,1e-05,1.15452]
[1778182381995,50.78,80010.0,0.0,0.99181,1e-05,1.15452]
[1778182382604,50.78,80010.0,0.0,0.99181,1e-05,1.15452]
[1778182382712,50.78,80010.0,0.0,0.99181,1e-05,1.15452]
[1778182382806,50.78,80010.14,0.0,0.99181,1e-05,1.15438]
[1778182387642,50.78,80009.98,0.0,0.99181,1e-05,1.15454]
[1778182387674,50.78,80009.98,0.0,0.99181,1e-05,1.15454]
[1778182387829,50.78,80009.98,0.0,0.99181,1e-05,1.15454]
[1778182388260,50.78,80012.35,0.0,0.99183,1e-05,1.15207]
[1778182388712,50.78,80012.35,0.0,0.99183,1e-05,1.15207]
[1778182389164,50.78,80012.31,0.0,0.99183,1e-05,1.15211]
[1778182389211,50.78,80012.31,0.0,0.99183,1e-05,1.15211]
[1778182389379,50.78,80012.31,0.0,0.99183,1e-05,1.15211]
[1778182389564,50.78,80011.53,0.0,0.99183,1e-05,1.15293]
[1778182390350,50.78,80011.53,0.0,0.99183,1e-05,1.15293]
[1778182390432,50.78,80011.53,0.0,0.99183,1e-05,1.15293]
[1778182390571,50.78,80009.92,0.0,0.99181,1e-05,1.15461]
[1778182394599,50.78,80007.12,0.0,0.99179,1e-05,1.15753]
[1778182399365,50.78,80007.3,0.0,0.99179,1e-05,1.15734]
[1778182400941,50.78,80007.26,0.0,0.99179,1e-05,1.15738]
[1778182401552,50.78,80007.26,0.0,0.99179,1e-05,1.15738]
[1778182401648,50.78,80005.86,0.0,0.99178,1e-05,1.15885]
[1778182402430,50.78,80005.86,0.0,0.99178,1e-05,1.15885]
[1778182402690,50.78,80005.86,0.0,0.99178,1e-05,1.15885]
[1778182402762,50.78,80005.79,0.0,0.99178,1e-05,1.15892]
[1778182403610,50.78,80005.79,0.0,0.99178,1e-05,1.15892]
[1778182403663,50.78,79995.53,0.0,0.99169,1e-05,1.1697]
[1778182404708,50.78,79995.53,0.0,0.99169,1e-05,1.1697]
[1778182404848,50.78,79995.53,0.0,0.99169,1e-05,1.1697]
[1778182404899,50.78,79993.86,0.0,0.99167,1e-05,1.17146]
[1778182406009,50.78,79992.94,0.0,0.99167,1e-05,1.17243]
[1778182406887,50.78,79992.94,0.0,0.99167,1e-05,1.17243]
[1778182407004,50.78,79992.93,0.0,0.99167,1e-05,1.17244]
[1778182408243,50.78,79992.93,0.0,0.99167,1e-05,1.17244]
[1778182408355,50.78,79992.93,0.0,0.99167,1e-05,1.17244]
[1778182410712,50.78,79996.6,0.0,0.9917,1e-05,1.16857]
[1778182411862,50.78,79996.6,0.0,0.9917,1e-05,1.16857]
[1778182413288,50.78,79998.81,0.0,0.99173,1e-05,1.16447]
[1778182413367,50.78,79998.81,0.0,0.99173,1e-05,1.16447]
[1778182413733,50.78,79998.77,0.0,0.99173,1e-05,1.16451]
[1778182414579,50.78,79998.77,0.0,0.99173,1e-05,1.16451]
[1778182414710,50.78,79998.77,0.0,0.99173,1e-05,1.16451]
[1778182414740,50.78,80000.57,0.0,0.99174,1e-05,1.16262]
[1778182418247,50.78,80000.59,0.0,0.99174,1e-05,1.1626]
[1778182418820,50.78,80000.59,0.0,0.99174,1e-05,1.1626]
[1778182420084,50.78,80001.08,0.0,0.99175,1e-05,1.16208]
[1778182420785,50.78,80001.08,0.0,0.99175,1e-05,1.16208]
[1778182420887,50.78,80006.3,0.0,0.99179,1e-05,1.15662]
[1778182420957,50.78,80006.3,0.0,0.99179,1e-05,1.15662]
[1778182421789,50.78,80006.13,0.0,0.99179,1e-05,1.1568]
[1778182422237,50.78,80006.13,0.0,0.99179,1e-05,1.1568]
[1778182422463,50.78,80006.13,0.0,0.99179,1e-05,1.1568]
[1778182422796,50.78,80006.98,0.0,0.9918,1e-05,1.15591]
[1778182428846,50.78,80017.35,0.0,0.99189,1e-05,1.14512]
[1778182429845,50.78,80027.88,0.0,0.99198,1e-05,1.13425]
[1778182430852,50.78,80029.26,0.0,0.99199,1e-05,1.13283]
[1778182430989,50.78,80029.26,0.0,0.99199,1e-05,1.13283]
[1778182431859,50.78,80033.12,0.0,0.99202,1e-05,1.12888]
[1778182432244,50.78,80033.12,0.0,0.99202,1e-05,1.12888]
[1778182432341,50.78,80033.12,0.0,0.99202,1e-05,1.12888]
[1778182432866,50.78,80033.2,0.0,0.99202,1e-05,1.12879]
[1778182434625,50.78,80035.25,0.0,0.99204,1e-05,1.1267]
[1778182434880,50.78,80039.68,0.0,0.99207,1e-05,1.12218]
[1778182437903,50.78,80043.13,0.0,0.9921,1e-05,1.11867]
[1778182442938,50.78,80042.22,0.0,0.9921,1e-05,1.11959]
[1778182445959,50.78,80049.44,0.0,0.99216,1e-05,1.11227]
[1778182450995,50.78,80048.92,0.0,0.99215,1e-05,1.1128]
[1778182453722,50.78,80049.26,0.0,0.99215,1e-05,1.11245]
[1778182453860,50.78,80049.26,0.0,0.99215,1e-05,1.11245]
[1778182453961,50.78,80049.24,0.0,0.99215,1e-05,1.11247]
[1778182455280,50.78,80048.94,0.0,0.99215,1e-05,1.11278]
[1778182455369,50.78,80048.94,0.0,0.99215,1e-05,1.11278]
[1778182455380,50.78,80048.94,0.0,0.99215,1e-05,1.11278]
[1778182458056,50.78,80052.31,0.0,0.99218,1e-05,1.10937]
[1778182463091,50.78,80052.84,0.0,0.99218,1e-05,1.10884]
[1778182469133,50.78,80052.6,0.0,0.99218,1e-05,1.10908]
[1778182471996,50.78,80052.57,0.0,0.99219,1e-05,1.10739]
[1778182474457,50.78,80049.22,0.0,0.99217,1e-05,1.11077]
[1778182474585,50.78,80049.22,0.0,0.99217,1e-05,1.11077]
[1778182474665,50.78,80049.15,0.0,0.99216,1e-05,1.11084]
[1778182475076,50.78,80049.15,0.0,0.99216,1e-05,1.11084]
[1778182476194,50.78,80049.32,0.0,0.99217,1e-05,1.11067]
[1778182476393,50.78,80049.32,0.0,0.99217,1e-05,1.11067]
[1778182476449,50.78,80047.85,0.0,0.99215,1e-05,1.11216]
[1778182481579,50.78,80049.39,0.0,0.99217,1e-05,1.1106]
[1778182481589,50.78,80049.39,0.0,0.99217,1e-05,1.1106]
[1778182481680,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182482788,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182482850,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182482941,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182483038,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182483880,50.78,80050.37,0.0,0.99217,1e-05,1.10961]
[1778182483979,50.78,80050.41,0.0,0.99217,1e-05,1.10957]
[1778182490282,50.78,80048.62,0.0,0.99216,1e-05,1.11138]
[1778182493312,50.78,80039.66,0.0,0.99209,1e-05,1.12047]
[1778182495072,50.78,80041.75,0.0,0.9921,1e-05,1.11834]
[1778182495151,50.78,80041.75,0.0,0.9921,1e-05,1.11834]
[1778182495326,50.78,80043.18,0.0,0.99212,1e-05,1.11689]
[1778182496060,50.78,80043.18,0.0,0.99212,1e-05,1.11689]
[1778182496106,50.78,80043.18,0.0,0.99212,1e-05,1.11689]
[1778182496333,50.78,80046.47,0.0,0.99214,1e-05,1.11355]
[1778182500361,50.78,80050.8,0.0,0.99218,1e-05,1.10918]
[1778182501841,50.78,80050.8,0.0,0.99218,1e-05,1.10918]
[1778182501942,50.78,80054.67,0.0,0.99221,1e-05,1.10528]
[1778182502039,50.78,80054.67,0.0,0.99221,1e-05,1.10528]
[1778182502616,50.78,80054.67,0.0,0.99221,1e-05,1.10528]
[1778182502716,50.78,80054.64,0.0,0.99221,1e-05,1.10531]
[1778182503727,50.78,80054.64,0.0,0.99221,1e-05,1.10531]
[1778182503763,50.78,80054.64,0.0,0.99221,1e-05,1.10531]
[1778182503849,50.78,80055.03,0.0,0.99221,1e-05,1.10492]
[1778182508417,50.78,80059.0,0.0,0.99224,1e-05,1.10093]
[1778182510757,50.78,80060.57,0.0,0.99226,1e-05,1.09935]
[1778182510944,50.78,80060.57,0.0,0.99226,1e-05,1.09935]
[1778182510939,50.78,80059.45,0.0,0.99225,1e-05,1.10048]
[1778182511440,50.78,80058.55,0.0,0.99224,1e-05,1.10138]
[1778182512531,50.78,80058.55,0.0,0.99224,1e-05,1.10138]
[1778182512779,50.78,80058.55,0.0,0.99224,1e-05,1.10138]
[1778182512873,50.78,80061.83,0.0,0.99227,1e-05,1.09809]
[1778182519496,50.78,80062.11,0.0,0.99227,1e-05,1.09781]
[1778182521510,50.78,80059.35,0.0,0.99225,1e-05,1.10058]
[1778182522518,50.78,80055.29,0.0,0.99221,1e-05,1.10465]
[1778182523508,50.78,80055.29,0.0,0.99221,1e-05,1.10465]
[1778182523640,50.78,80055.29,0.0,0.99221,1e-05,1.10465]
[1778182523739,50.78,80053.99,0.0,0.9922,1e-05,1.10596]
[1778182524628,50.78,80053.99,0.0,0.9922,1e-05,1.10596]
[1778182524764,50.78,80053.99,0.0,0.9922,1e-05,1.10596]
[1778182524829,50.78,80053.19,0.0,0.9922,1e-05,1.10677]
[1778182525539,50.78,80061.78,0.0,0.99227,1e-05,1.09814]
[1778182530994,50.78,80061.62,0.0,0.99227,1e-05,1.0983]
[1778182531005,50.78,80061.62,0.0,0.99227,1e-05,1.0983]
[1778182530575,50.78,80059.4,0.0,0.99225,1e-05,1.10053]
[1778182531581,50.78,80058.6,0.0,0.99225,1e-05,1.09962]
[1778182532335,50.78,80058.6,0.0,0.99225,1e-05,1.09962]
[1778182532537,50.78,80058.6,0.0,0.99225,1e-05,1.09962]
[1778182532588,50.78,80058.05,0.0,0.99225,1e-05,1.10017]
[1778182537623,50.78,80058.14,0.0,0.99225,1e-05,1.10008]
[1778182538346,50.78,80058.14,0.0,0.99225,1e-05,1.10008]
[1778182538402,50.78,80058.14,0.0,0.99225,1e-05,1.10008]
[1778182538630,50.78,80053.7,0.0,0.99221,1e-05,1.10454]
[1778182540018,50.78,80053.7,0.0,0.99221,1e-05,1.10454]
[1778182539637,50.78,80049.2,0.0,0.99218,1e-05,1.10908]
[1778182540090,50.78,80049.2,0.0,0.99218,1e-05,1.10908]
[1778182540644,50.78,80049.16,0.0,0.99218,1e-05,1.10912]
[1778182541651,50.78,80052.13,0.0,0.9922,1e-05,1.10612]
[1778182546005,50.78,80051.17,0.0,0.99219,1e-05,1.10709]
[1778182546642,50.78,80051.25,0.0,0.99219,1e-05,1.10701]
[1778182547019,50.78,80051.25,0.0,0.99219,1e-05,1.10701]
[1778182546743,50.78,80051.09,0.0,0.99219,1e-05,1.10717]
[1778182550714,50.78,80055.61,0.0,0.99223,1e-05,1.10262]
[1778182551555,50.78,80055.61,0.0,0.99223,1e-05,1.10262]
[1778182551665,50.78,80055.61,0.0,0.99223,1e-05,1.10262]
[1778182551791,50.78,80055.61,0.0,0.99223,1e-05,1.10262]
[1778182551856,50.78,80055.0,0.0,0.99222,1e-05,1.10323]
[1778182553270,50.78,80055.55,0.0,0.99223,1e-05,1.10268]
[1778182553449,50.78,80055.55,0.0,0.99223,1e-05,1.10268]
[1778182553735,50.78,80055.61,0.0,0.99223,1e-05,1.10262]
[1778182556756,50.78,80052.8,0.0,0.99221,1e-05,1.10545]
[1778182558770,50.78,80047.49,0.0,0.99216,1e-05,1.1108]
[1778182559086,50.78,80047.49,0.0,0.99216,1e-05,1.1108]
[1778182559099,50.78,80047.49,0.0,0.99216,1e-05,1.1108]
[1778182559882,50.78,80047.49,0.0,0.99216,1e-05,1.1108]
[1778182559973,50.78,80046.08,0.0,0.99215,1e-05,1.11223]
[1778182560138,50.78,80046.08,0.0,0.99215,1e-05,1.11223]
[1778182563999,50.78,80048.58,0.0,0.99217,1e-05,1.1097]
[1778182564559,50.78,80048.58,0.0,0.99217,1e-05,1.1097]
[1778182564625,50.78,80048.58,0.0,0.99217,1e-05,1.1097]
[1778182564823,50.78,80048.01,0.0,0.99217,1e-05,1.11028]
[1778182565383,50.78,80048.01,0.0,0.99217,1e-05,1.11028]
[1778182566487,50.78,80047.89,0.0,0.99217,1e-05,1.1104]
[1778182566736,50.78,80047.89,0.0,0.99217,1e-05,1.1104]
[1778182566837,50.78,80047.64,0.0,0.99216,1e-05,1.11065]
[1778182568283,50.78,80047.49,0.0,0.99216,1e-05,1.1108]
[1778182569119,50.78,80046.27,0.0,0.99215,1e-05,1.11204]
[1778182569808,50.78,80046.27,0.0,0.99215,1e-05,1.11204]
[1778182570907,50.78,80046.06,0.0,0.99215,1e-05,1.11225]
[1778182571066,50.78,80046.06,0.0,0.99215,1e-05,1.11225]
[1778182571002,50.78,80047.46,0.0,0.99216,1e-05,1.11083]
[1778182571203,50.78,80047.46,0.0,0.99216,1e-05,1.11083]
[1778182572013,50.78,80047.46,0.0,0.99216,1e-05,1.11083]
[1778182571872,50.78,80050.96,0.0,0.99219,1e-05,1.1073]
[1778182572228,50.78,80050.96,0.0,0.99219,1e-05,1.1073]
[1778182572373,50.78,80050.96,0.0,0.99219,1e-05,1.1073]
[1778182572879,50.78,80052.96,0.0,0.99221,1e-05,1.10529]
[1778182575984,50.78,80052.48,0.0,0.9922,1e-05,1.10577]
[1778182576029,50.78,80052.24,0.0,0.9922,1e-05,1.10601]
[1778182577512,50.78,80052.13,0.0,0.9922,1e-05,1.10612]
[1778182577639,50.78,80052.13,0.0,0.9922,1e-05,1.10612]
[1778182577915,50.78,80052.24,0.0,0.9922,1e-05,1.10601]
[1778182582949,50.78,80051.94,0.0,0.9922,1e-05,1.10631]
[1778182583956,50.78,80054.64,0.0,0.99222,1e-05,1.1036]
[1778182584963,50.78,80056.26,0.0,0.99223,1e-05,1.10197]
[1778182585971,50.78,80059.62,0.0,0.99226,1e-05,1.0986]
[1778182586776,50.78,80059.62,0.0,0.99226,1e-05,1.0986]
[1778182586809,50.78,80059.62,0.0,0.99226,1e-05,1.0986]
[1778182586977,50.78,80060.32,0.0,0.99227,1e-05,1.0979]
[1778182587430,50.78,80060.32,0.0,0.99227,1e-05,1.0979]
[1778182587560,50.78,80060.32,0.0,0.99227,1e-05,1.0979]
[1778182587984,50.78,80060.0,0.0,0.99226,1e-05,1.09822]
[1778182588274,50.78,80060.0,0.0,0.99226,1e-05,1.09822]
[1778182588757,50.78,80060.0,0.0,0.99226,1e-05,1.09822]
[1778182588893,50.78,80060.0,0.0,0.99226,1e-05,1.09822]
[1778182589622,50.78,80059.86,0.0,0.99226,1e-05,1.09836]
[1778182589861,50.78,80059.86,0.0,0.99226,1e-05,1.09836]
[1778182590720,50.78,80059.82,0.0,0.99226,1e-05,1.0984]
[1778182590831,50.78,80059.82,0.0,0.99226,1e-05,1.0984]
[1778182591005,50.78,80058.63,0.0,0.99227,1e-05,1.09789]
[1778182593019,50.78,80060.58,0.0,0.99228,1e-05,1.09594]
[1778182594026,50.78,80061.84,0.0,0.99229,1e-05,1.09468]
[1778182596507,50.78,80062.47,0.0,0.9923,1e-05,1.09405]
[1778182598040,50.78,80063.56,0.0,0.99231,1e-05,1.09296]
[1778182598052,50.78,80063.56,0.0,0.99231,1e-05,1.09296]
[1778182599511,50.78,80064.9,0.0,0.99232,1e-05,1.09162]
[1778182599762,50.78,80064.9,0.0,0.99232,1e-05,1.09162]
[1778182604098,50.78,80072.39,0.0,0.99238,1e-05,1.08419]
[1778182609133,50.78,80076.21,0.0,0.99241,1e-05,1.08041]
[1778182610140,50.78,80079.44,0.0,0.99243,1e-05,1.07722]
[1778182611271,50.78,80079.44,0.0,0.99243,1e-05,1.07722]
[1778182611379,50.78,80079.44,0.0,0.99243,1e-05,1.07722]
[1778182611523,50.78,80079.44,0.0,0.99243,1e-05,1.07722]
[1778182612743,50.78,80079.1,0.0,0.99243,1e-05,1.07756]
[1778182612775,50.78,80079.1,0.0,0.99243,1e-05,1.07756]
[1778182615175,50.78,80076.95,0.0,0.99241,1e-05,1.07968]
[1778182616182,50.78,80071.81,0.0,0.99237,1e-05,1.08476]
[1778182618103,50.78,80071.81,0.0,0.99237,1e-05,1.08476]
[1778182617189,50.78,80069.4,0.0,0.99235,1e-05,1.08715]
[1778182618167,50.78,80069.4,0.0,0.99235,1e-05,1.08715]
[1778182619322,50.78,80069.25,0.0,0.99235,1e-05,1.0873]
[1778182619515,50.78,80069.25,0.0,0.99235,1e-05,1.0873]
[1778182625245,50.78,80068.93,0.0,0.99235,1e-05,1.08762]
[1778182627716,50.78,80069.01,0.0,0.99235,1e-05,1.08754]
[1778182627837,50.78,80069.01,0.0,0.99235,1e-05,1.08754]
[1778182629241,50.78,80069.46,0.0,0.99235,1e-05,1.08709]
[1778182629652,50.78,80069.46,0.0,0.99235,1e-05,1.08709]
[1778182633279,50.78,80068.17,0.0,0.99234,1e-05,1.08837]
[1778182633765,50.78,80068.17,0.0,0.99234,1e-05,1.08837]
[1778182633860,50.78,80068.65,0.0,0.99235,1e-05,1.08789]
[1778182634818,50.78,80068.65,0.0,0.99235,1e-05,1.08789]
[1778182635838,50.78,80069.01,0.0,0.99235,1e-05,1.08754]
[1778182635908,50.78,80069.01,0.0,0.99235,1e-05,1.08754]
[1778182635930,50.78,80069.01,0.0,0.99235,1e-05,1.08754]
[1778182635939,50.78,80074.06,0.0,0.99239,1e-05,1.08253]
[1778182636975,50.78,80074.06,0.0,0.99239,1e-05,1.08253]
[1778182637581,50.78,80074.04,0.0,0.99239,1e-05,1.08255]
[1778182640978,50.78,80073.88,0.0,0.99239,1e-05,1.08271]
[1778182641031,50.78,80073.74,0.0,0.99239,1e-05,1.08285]
[1778182642560,50.78,80073.54,0.0,0.99239,1e-05,1.08305]
[1778182643034,50.78,80073.54,0.0,0.99239,1e-05,1.08305]
[1778182643112,50.78,80080.02,0.0,0.99244,1e-05,1.07665]
[1778182644086,50.78,80088.28,0.0,0.9925,1e-05,1.06854]
[1778182646392,50.78,80093.06,0.0,0.99254,1e-05,1.06387]
[1778182648055,50.78,80093.06,0.0,0.99254,1e-05,1.06387]
[1778182648107,50.78,80093.06,0.0,0.99254,1e-05,1.06387]
[1778182648114,50.78,80095.29,0.0,0.99256,1e-05,1.0617]
[1778182649069,50.78,80095.29,0.0,0.99256,1e-05,1.0617]
[1778182648406,50.78,80098.6,0.0,0.99258,1e-05,1.05848]
[1778182649233,50.78,80098.6,0.0,0.99258,1e-05,1.05848]
[1778182653472,50.78,80098.69,0.0,0.9926,1e-05,1.05674]
[1778182656471,50.78,80096.73,0.0,0.99258,1e-05,1.05864]
[1778182659343,50.78,80097.18,0.0,0.99258,1e-05,1.0582]
[1778182659810,50.78,80097.18,0.0,0.99258,1e-05,1.0582]
[1778182660153,50.78,80097.18,0.0,0.99258,1e-05,1.0582]
[1778182659884,50.78,80099.4,0.0,0.9926,1e-05,1.05605]
[1778182660506,50.78,80104.69,0.0,0.99264,1e-05,1.05093]
[1778182661191,50.78,80104.69,0.0,0.99264,1e-05,1.05093]
[1778182661512,50.78,80104.69,0.0,0.99264,1e-05,1.05093]
[1778182662520,50.78,80103.42,0.0,0.99263,1e-05,1.05216]
[1778182667555,50.78,80103.04,0.0,0.99263,1e-05,1.05253]
[1778182672591,50.78,80102.98,0.0,0.99263,1e-05,1.05258]
[1778182675989,50.78,80102.98,0.0,0.99263,1e-05,1.05258]
[1778182676059,50.78,80103.33,0.0,0.99263,1e-05,1.05224]
[1778182677733,50.78,80105.5,0.0,0.99265,1e-05,1.05015]
[1778182677869,50.78,80105.5,0.0,0.99265,1e-05,1.05015]
[1778182677942,50.78,80116.17,0.0,0.99273,1e-05,1.0399]
[1778182678633,50.78,80122.1,0.0,0.99278,1e-05,1.03424]
[1778182681654,50.78,80124.77,0.0,0.9928,1e-05,1.0317]
[1778182683668,50.78,80128.8,0.0,0.99283,1e-05,1.02788]
[1778182684638,50.78,80128.8,0.0,0.99283,1e-05,1.02788]
[1778182684765,50.78,80128.8,0.0,0.99283,1e-05,1.02788]
[1778182685461,50.78,80128.61,0.0,0.99283,1e-05,1.02806]
[1778182685480,50.78,80128.61,0.0,0.99283,1e-05,1.02806]
[1778182685683,50.78,80128.61,0.0,0.99283,1e-05,1.02806]
[1778182685986,50.78,80128.61,0.0,0.99283,1e-05,1.02806]
[1778182686033,50.78,80133.07,0.0,0.99286,1e-05,1.02384]
[1778182686583,50.78,80133.07,0.0,0.99286,1e-05,1.02384]
[1778182686710,50.78,80133.07,0.0,0.99286,1e-05,1.02384]
[1778182686751,50.78,80133.5,0.0,0.99286,1e-05,1.02344]
[1778182688223,50.78,80133.38,0.0,0.99286,1e-05,1.02355]
[1778182688454,50.78,80133.38,0.0,0.99286,1e-05,1.02355]
[1778182691325,50.78,80131.8,0.0,0.99285,1e-05,1.02504]
[1778182692336,50.78,80131.58,0.0,0.99285,1e-05,1.02525]
[1778182692381,50.78,80131.58,0.0,0.99285,1e-05,1.02525]
[1778182693132,50.78,80131.58,0.0,0.99285,1e-05,1.02525]
[1778182693482,50.78,80131.57,0.0,0.99285,1e-05,1.02526]
[1778182693725,50.78,80131.57,0.0,0.99285,1e-05,1.02526]
[1778182695367,50.78,80133.98,0.0,0.99287,1e-05,1.02298]
[1778182695655,50.78,80133.98,0.0,0.99287,1e-05,1.02298]
[1778182698295,50.78,80135.37,0.0,0.99288,1e-05,1.02167]
[1778182699065,50.78,80135.37,0.0,0.99288,1e-05,1.02167]
[1778182699532,50.78,80137.2,0.0,0.99289,1e-05,1.01995]
[1778182699773,50.78,80137.2,0.0,0.99289,1e-05,1.01995]
[1778182699968,50.78,80137.2,0.0,0.99289,1e-05,1.01995]
[1778182700053,50.78,80138.11,0.0,0.9929,1e-05,1.01909]
[1778182700656,50.78,80138.11,0.0,0.9929,1e-05,1.01909]
[1778182700863,50.78,80138.11,0.0,0.9929,1e-05,1.01909]
[1778182701095,50.78,80138.11,0.0,0.9929,1e-05,1.01909]
[1778182701181,50.78,80137.63,0.0,0.99289,1e-05,1.01954]
[1778182701936,50.78,80137.63,0.0,0.99289,1e-05,1.01954]
[1778182702271,50.78,80137.42,0.0,0.99289,1e-05,1.01974]
[1778182702775,50.78,80137.42,0.0,0.99289,1e-05,1.01974]
[1778182704140,50.78,80137.24,0.0,0.99289,1e-05,1.01991]
[1778182704672,50.78,80136.93,0.0,0.99289,1e-05,1.0202]
[1778182709852,50.78,80137.96,0.0,0.9929,1e-05,1.01923]
[1778182710859,50.78,80143.99,0.0,0.99294,1e-05,1.01358]
[1778182713881,50.78,80148.95,0.0,0.99299,1e-05,1.00733]
[1778182714892,50.78,80153.63,0.0,0.99303,1e-05,1.00298]
[1778182717637,50.78,80154.7,0.0,0.99303,1e-05,1.00199]
[1778182717740,50.78,80154.7,0.0,0.99303,1e-05,1.00199]
[1778182718456,50.78,80154.86,0.0,0.99303,1e-05,1.00184]
[1778182719568,50.78,80154.62,0.0,0.99303,1e-05,1.00206]
[1778182719612,50.78,80154.62,0.0,0.99303,1e-05,1.00206]
[1778182719866,50.78,80154.62,0.0,0.99303,1e-05,1.00206]
[1778182719956,50.78,80154.62,0.0,0.99303,1e-05,1.00206]
[1778182719985,50.78,80155.05,0.0,0.99304,1e-05,1.00167]
[1778182720651,50.78,80155.05,0.0,0.99304,1e-05,1.00167]
[1778182720868,50.78,80155.05,0.0,0.99304,1e-05,1.00167]
[1778182721015,50.78,80155.05,0.0,0.99304,1e-05,1.00167]
[1778182721065,50.78,80158.28,0.0,0.99306,1e-05,0.99868]
[1778182721685,50.78,80158.28,0.0,0.99306,1e-05,0.99868]
[1778182721743,50.78,80158.28,0.0,0.99306,1e-05,0.99868]
[1778182722855,50.78,80158.87,0.0,0.99306,1e-05,0.99813]
[1778182722963,50.78,80158.87,0.0,0.99306,1e-05,0.99813]
[1778182723060,50.78,80158.71,0.0,0.99306,1e-05,0.99828]
[1778182724962,50.78,80162.39,0.0,0.99309,1e-05,0.99488]
[1778182726767,50.78,80163.45,0.0,0.9931,1e-05,0.9939]
[1778182726970,50.78,80163.45,0.0,0.9931,1e-05,0.9939]
[1778182727361,50.78,80165.1,0.0,0.99311,1e-05,0.99239]
[1778182727718,50.78,80165.1,0.0,0.99311,1e-05,0.99239]
[1778182727983,50.78,80165.32,0.0,0.99311,1e-05,0.99218]
[1778182728356,50.78,80165.32,0.0,0.99311,1e-05,0.99218]
[1778182728617,50.78,80165.32,0.0,0.99311,1e-05,0.99218]
[1778182728990,50.78,80165.52,0.0,0.99311,1e-05,0.992]
[1778182731029,50.78,80165.26,0.0,0.99311,1e-05,0.99224]
[1778182732765,50.78,80164.98,0.0,0.99311,1e-05,0.9925]
[1778182732904,50.78,80164.98,0.0,0.99311,1e-05,0.9925]
[1778182732947,50.78,80164.98,0.0,0.99311,1e-05,0.9925]
[1778182734026,50.78,80158.34,0.0,0.99306,1e-05,0.99862]
[1778182736020,50.78,80156.76,0.0,0.99305,1e-05,1.00008]
[1778182736366,50.78,80156.4,0.0,0.99305,1e-05,1.00042]
[1778182737055,50.78,80156.4,0.0,0.99305,1e-05,1.00042]
[1778182737124,50.78,80156.4,0.0,0.99305,1e-05,1.00042]
[1778182737156,50.78,80156.98,0.0,0.99305,1e-05,0.99988]
[1778182737344,50.78,80156.98,0.0,0.99305,1e-05,0.99988]
[1778182738289,50.78,80157.28,0.0,0.99305,1e-05,0.9996]
[1778182738450,50.78,80157.28,0.0,0.99305,1e-05,0.9996]
[1778182739061,50.78,80157.55,0.0,0.99305,1e-05,0.99935]
[1778182742082,50.78,80161.31,0.0,0.99308,1e-05,0.99588]
[1778182743920,50.78,80161.82,0.0,0.99309,1e-05,0.99541]
[1778182744043,50.78,80161.82,0.0,0.99309,1e-05,0.99541]
[1778182744231,50.78,80161.82,0.0,0.99309,1e-05,0.99541]
[1778182744255,50.78,80162.15,0.0,0.99309,1e-05,0.9951]
[1778182744462,50.78,80162.15,0.0,0.99309,1e-05,0.9951]
[1778182744907,50.78,80162.15,0.0,0.99309,1e-05,0.9951]
[1778182744990,50.78,80162.15,0.0,0.99309,1e-05,0.9951]
[1778182745103,50.78,80164.03,0.0,0.9931,1e-05,0.99337]
[1778182745977,50.78,80164.03,0.0,0.9931,1e-05,0.99337]
[1778182746152,50.78,80164.03,0.0,0.9931,1e-05,0.99337]
[1778182746222,50.78,80164.85,0.0,0.99311,1e-05,0.99262]
[1778182752152,50.78,80164.66,0.0,0.99311,1e-05,0.99279]
[1778182757187,50.78,80165.21,0.0,0.99311,1e-05,0.99228]
[1778182758279,50.78,80165.25,0.0,0.99311,1e-05,0.99225]
[1778182758797,50.78,80165.25,0.0,0.99311,1e-05,0.99225]
[1778182759277,50.78,80165.01,0.0,0.99311,1e-05,0.99247]
[1778182759550,50.78,80165.01,0.0,0.99311,1e-05,0.99247]
[1778182760002,50.78,80165.01,0.0,0.99311,1e-05,0.99247]
[1778182760031,50.78,80165.01,0.0,0.99311,1e-05,0.99247]
[1778182760117,50.78,80165.01,0.0,0.99311,1e-05,0.99247]
[1778182760208,50.78,80164.59,0.0,0.99311,1e-05,0.99285]
[1778182760288,50.78,80164.59,0.0,0.99311,1e-05,0.99285]
[1778182761409,50.78,80165.69,0.0,0.99311,1e-05,0.99184]
[1778182761680,50.78,80165.69,0.0,0.99311,1e-05,0.99184]
[1778182762222,50.78,80165.85,0.0,0.99312,1e-05,0.9917]
[1778182763241,50.78,80165.85,0.0,0.99312,1e-05,0.9917]
[1778182763892,50.78,80166.19,0.0,0.99312,1e-05,0.99138]
[1778182764712,50.78,80166.06,0.0,0.99312,1e-05,0.9915]
[1778182765805,50.78,80166.27,0.0,0.99312,1e-05,0.99131]
[1778182765853,50.78,80166.27,0.0,0.99312,1e-05,0.99131]
[1778182766193,50.78,80166.27,0.0,0.99312,1e-05,0.99131]
[1778182766252,50.78,80165.87,0.0,0.99312,1e-05,0.99168]
[1778182766918,50.78,80165.87,0.0,0.99312,1e-05,0.99168]
[1778182767105,50.78,80165.87,0.0,0.99312,1e-05,0.99168]
[1778182767259,50.78,80166.03,0.0,0.99312,1e-05,0.99153]
[1778182772297,50.78,80167.68,0.0,0.99314,1e-05,0.98843]
[1778182777826,50.78,80169.58,0.0,0.99315,1e-05,0.98669]
[1778182777914,50.78,80169.58,0.0,0.99315,1e-05,0.98669]
[1778182778052,50.78,80169.58,0.0,0.99315,1e-05,0.98669]
[1778182778590,50.78,80169.6,0.0,0.99315,1e-05,0.98667]
[1778182778725,50.78,80169.6,0.0,0.99315,1e-05,0.98667]
[1778182778995,50.78,80169.6,0.0,0.99315,1e-05,0.98667]
[1778182779141,50.78,80169.6,0.0,0.99315,1e-05,0.98667]
[1778182779235,50.78,80169.15,0.0,0.99315,1e-05,0.98708]
[1778182780097,50.78,80169.15,0.0,0.99315,1e-05,0.98708]
[1778182780183,50.78,80169.15,0.0,0.99315,1e-05,0.98708]
[1778182780209,50.78,80168.91,0.0,0.99315,1e-05,0.9873]
[1778182781049,50.78,80168.91,0.0,0.99315,1e-05,0.9873]
[1778182781902,50.78,80169.04,0.0,0.99315,1e-05,0.98718]
[1778182782332,50.78,80169.04,0.0,0.99315,1e-05,0.98718]
[1778182783423,50.78,80169.04,0.0,0.99315,1e-05,0.98718]
[1778182784161,50.78,80169.04,0.0,0.99315,1e-05,0.98718]
[1778182784249,50.78,80168.9,0.0,0.99315,1e-05,0.98731]
[1778182788283,50.78,80168.74,0.0,0.99315,1e-05,0.98746]
[1778182789168,50.78,80169.16,0.0,0.99315,1e-05,0.98707]
[1778182789797,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182790030,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182790058,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182790082,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182790205,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182790287,50.78,80176.2,0.0,0.9932,1e-05,0.98064]
[1778182791139,50.78,80176.2,0.0,0.9932,1e-05,0.98064]
[1778182791278,50.78,80176.2,0.0,0.9932,1e-05,0.98064]
[1778182791214,50.78,80175.41,0.0,0.9932,1e-05,0.98136]
[1778182793249,50.78,80175.41,0.0,0.9932,1e-05,0.98136]
[1778182793714,50.78,80175.44,0.0,0.9932,1e-05,0.98134]
[1778182794438,50.78,80175.41,0.0,0.9932,1e-05,0.98136]
[1778182795549,50.78,80175.09,0.0,0.99319,1e-05,0.98165]
[1778182796014,50.78,80175.09,0.0,0.99319,1e-05,0.98165]
[1778182796038,50.78,80174.0,0.0,0.99319,1e-05,0.98265]
[1778182799734,50.78,80173.68,0.0,0.99318,1e-05,0.98294]
[1778182799819,50.78,80173.68,0.0,0.99318,1e-05,0.98294]
[1778182800005,50.78,80173.68,0.0,0.99318,1e-05,0.98294]
[1778182800297,50.78,80173.68,0.0,0.99318,1e-05,0.98294]
[1778182800100,50.78,80172.26,0.0,0.99317,1e-05,0.98424]
[1778182801106,50.78,80172.26,0.0,0.99317,1e-05,0.98424]
[1778182801253,50.78,80172.26,0.0,0.99317,1e-05,0.98424]
[1778182801122,50.78,80165.07,0.0,0.99312,1e-05,0.99082]
[1778182801497,50.78,80159.96,0.0,0.99308,1e-05,0.99553]
[1778182806532,50.78,80168.61,0.0,0.99315,1e-05,0.98758]
[1778182807576,50.78,80168.61,0.0,0.99315,1e-05,0.98758]
[1778182807681,50.78,80168.61,0.0,0.99315,1e-05,0.98758]
[1778182808254,50.78,80168.61,0.0,0.99315,1e-05,0.98758]
[1778182807780,50.78,80171.13,0.0,0.99316,1e-05,0.98527]
[1778182808338,50.78,80171.13,0.0,0.99316,1e-05,0.98527]
[1778182808728,50.78,80171.13,0.0,0.99316,1e-05,0.98527]
[1778182808854,50.78,80171.13,0.0,0.99316,1e-05,0.98527]
[1778182808943,50.78,80170.96,0.0,0.99316,1e-05,0.98543]
[1778182809833,50.78,80170.96,0.0,0.99316,1e-05,0.98543]
[1778182810016,50.78,80170.96,0.0,0.99316,1e-05,0.98543]
[1778182810022,50.78,80171.37,0.0,0.99317,1e-05,0.98505]
[1778182815596,50.78,80171.75,0.0,0.99317,1e-05,0.9847]
[1778182818100,50.78,80171.78,0.0,0.99317,1e-05,0.98468]
[1778182818135,50.78,80171.78,0.0,0.99317,1e-05,0.98468]
[1778182818843,50.78,80171.04,0.0,0.99316,1e-05,0.98535]
[1778182818987,50.78,80171.04,0.0,0.99316,1e-05,0.98535]
[1778182819068,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182819733,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182819926,50.78,80169.82,0.0,0.99315,1e-05,0.98647]
[1778182820020,50.78,80170.05,0.0,0.99316,1e-05,0.98626]
[1778182825666,50.78,80169.57,0.0,0.99315,1e-05,0.9867]
[1778182829276,50.78,80169.77,0.0,0.99315,1e-05,0.98651]
[1778182828688,50.78,80172.09,0.0,0.99317,1e-05,0.98439]
[1778182829382,50.78,80172.09,0.0,0.99317,1e-05,0.98439]
[1778182829599,50.78,80172.09,0.0,0.99317,1e-05,0.98439]
[1778182830004,50.78,80172.09,0.0,0.99317,1e-05,0.98439]
[1778182830120,50.78,80172.09,0.0,0.99317,1e-05,0.98439]
[1778182830219,50.78,80174.53,0.0,0.99319,1e-05,0.98217]
[1778182830746,50.78,80174.53,0.0,0.99319,1e-05,0.98217]
[1778182830795,50.78,80174.53,0.0,0.99319,1e-05,0.98217]
[1778182830847,50.78,80174.64,0.0,0.99319,1e-05,0.98207]
[1778182836743,50.78,80174.4,0.0,0.9932,1e-05,0.98071]
[1778182837498,50.78,80174.4,0.0,0.9932,1e-05,0.98071]
[1778182837673,50.78,80174.4,0.0,0.9932,1e-05,0.98071]
[1778182838438,50.78,80173.39,0.0,0.99319,1e-05,0.98163]
[1778182838576,50.78,80173.39,0.0,0.99319,1e-05,0.98163]
[1778182838771,50.78,80173.39,0.0,0.99319,1e-05,0.98163]
[1778182838892,50.78,80173.39,0.0,0.99319,1e-05,0.98163]
[1778182838925,50.78,80173.94,0.0,0.9932,1e-05,0.98113]
[1778182839579,50.78,80173.94,0.0,0.9932,1e-05,0.98113]
[1778182839682,50.78,80173.94,0.0,0.9932,1e-05,0.98113]
[1778182839777,50.78,80173.94,0.0,0.9932,1e-05,0.98113]
[1778182843017,50.78,80173.99,0.0,0.9932,1e-05,0.98108]
[1778182843894,50.78,80173.35,0.0,0.99319,1e-05,0.98166]
[1778182843905,50.78,80173.35,0.0,0.99319,1e-05,0.98166]
[1778182843935,50.78,80168.44,0.0,0.99316,1e-05,0.98615]
[1778182845067,50.78,80168.44,0.0,0.99316,1e-05,0.98615]
[1778182845191,50.78,80168.44,0.0,0.99316,1e-05,0.98615]
[1778182845283,50.78,80168.35,0.0,0.99315,1e-05,0.98623]
[1778182851091,50.78,80167.28,0.0,0.99315,1e-05,0.98721]
[1778182851476,50.78,80167.72,0.0,0.99315,1e-05,0.98681]
[1778182851848,50.78,80167.1,0.0,0.99315,1e-05,0.98738]
[1778182852777,50.78,80167.1,0.0,0.99315,1e-05,0.98738]
[1778182853065,50.78,80167.1,0.0,0.99315,1e-05,0.98738]
[1778182853135,50.78,80167.3,0.0,0.99315,1e-05,0.98719]
[1778182854771,50.78,80168.04,0.0,0.99315,1e-05,0.98651]
[1778182856083,50.78,80167.23,0.0,0.99315,1e-05,0.98726]
[1778182856104,50.78,80167.23,0.0,0.99315,1e-05,0.98726]
[1778182857179,50.78,80167.97,0.0,0.99315,1e-05,0.98658]
[1778182857349,50.78,80167.97,0.0,0.99315,1e-05,0.98658]
[1778182859365,50.78,80167.24,0.0,0.99315,1e-05,0.98725]
[1778182858897,50.78,80161.85,0.0,0.99311,1e-05,0.9922]
[1778182859518,50.78,80161.85,0.0,0.99311,1e-05,0.9922]
[1778182859904,50.78,80161.12,0.0,0.9931,1e-05,0.99287]
[1778182860491,50.78,80161.12,0.0,0.9931,1e-05,0.99287]
[1778182860566,50.78,80161.12,0.0,0.9931,1e-05,0.99287]
[1778182860911,50.78,80161.08,0.0,0.9931,1e-05,0.9929]
[1778182866102,50.78,80159.97,0.0,0.99309,1e-05,0.99393]
[1778182866975,50.78,80159.83,0.0,0.99309,1e-05,0.99406]
[1778182867113,50.78,80159.83,0.0,0.99309,1e-05,0.99406]
[1778182867152,50.78,80157.61,0.0,0.99308,1e-05,0.9961]
[1778182868052,50.78,80157.61,0.0,0.99308,1e-05,0.9961]
[1778182868247,50.78,80157.61,0.0,0.99308,1e-05,0.9961]
[1778182868351,50.78,80157.61,0.0,0.99308,1e-05,0.9961]
[1778182868340,50.78,80146.31,0.0,0.99299,1e-05,1.00658]
[1778182869304,50.78,80146.31,0.0,0.99299,1e-05,1.00658]
[1778182869331,50.78,80146.52,0.0,0.99299,1e-05,1.00638]
[1778182869521,50.78,80146.52,0.0,0.99299,1e-05,1.00638]
[1778182869650,50.78,80146.52,0.0,0.99299,1e-05,1.00638]
[1778182869974,50.78,80146.75,0.0,0.993,1e-05,1.00617]
[1778182870434,50.78,80146.75,0.0,0.993,1e-05,1.00617]
[1778182870504,50.78,80146.75,0.0,0.993,1e-05,1.00617]
[1778182870981,50.78,80148.16,0.0,0.99301,1e-05,1.00486]
[1778182874002,50.78,80146.19,0.0,0.99299,1e-05,1.00669]
[1778182880044,50.78,80145.05,0.0,0.99298,1e-05,1.00775]
[1778182882201,50.78,80145.12,0.0,0.99298,1e-05,1.00769]
[1778182882302,50.78,80144.88,0.0,0.99298,1e-05,1.00791]
[1778182882474,50.78,80144.88,0.0,0.99298,1e-05,1.00791]
[1778182883092,50.78,80140.71,0.0,0.99295,1e-05,1.01181]
[1778182883623,50.78,80140.71,0.0,0.99295,1e-05,1.01181]
[1778182883811,50.78,80140.71,0.0,0.99295,1e-05,1.01181]
[1778182884099,50.78,80137.91,0.0,0.99293,1e-05,1.01443]
[1778182887120,50.78,80140.36,0.0,0.99295,1e-05,1.01213]
[1778182887571,50.78,80140.36,0.0,0.99295,1e-05,1.01213]
[1778182888127,50.78,80149.31,0.0,0.99301,1e-05,1.00379]
[1778182889134,50.78,80152.06,0.0,0.99304,1e-05,1.00124]
[1778182890141,50.78,80153.66,0.0,0.99305,1e-05,0.99975]
[1778182891316,50.78,80153.66,0.0,0.99305,1e-05,0.99975]
[1778182891447,50.78,80154.17,0.0,0.99306,1e-05,0.99769]
[1778182894628,50.78,80154.37,0.0,0.99306,1e-05,0.9975]
[1778182895176,50.78,80152.34,0.0,0.99305,1e-05,0.99938]
[1778182898197,50.78,80153.67,0.0,0.99306,1e-05,0.99815]
[1778182899204,50.78,80162.18,0.0,0.99312,1e-05,0.9903]
[1778182900211,50.78,80164.56,0.0,0.99314,1e-05,0.98812]
[1778182902225,50.78,80165.87,0.0,0.99315,1e-05,0.98692]
[1778182904239,50.78,80164.38,0.0,0.99314,1e-05,0.98828]
[1778182906253,50.78,80160.98,0.0,0.99311,1e-05,0.99141]
[1778182906905,50.78,80160.98,0.0,0.99311,1e-05,0.99141]
[1778182907260,50.78,80158.47,0.0,0.99309,1e-05,0.99372]
[1778182908288,50.78,80158.47,0.0,0.99309,1e-05,0.99372]
[1778182908387,50.78,80157.02,0.0,0.99308,1e-05,0.99505]
[1778182909280,50.78,80146.32,0.0,0.993,1e-05,1.00496]
[1778182910287,50.78,80143.07,0.0,0.99298,1e-05,1.00799]
[1778182913294,50.78,80141.94,0.0,0.99297,1e-05,1.00905]
[1778182913924,50.78,80142.26,0.0,0.99297,1e-05,1.00875]
[1778182914433,50.78,80141.26,0.0,0.99297,1e-05,1.00968]
[1778182915546,50.78,80142.25,0.0,0.99297,1e-05,1.00876]
[1778182915751,50.78,80142.25,0.0,0.99297,1e-05,1.00876]
[1778182916465,50.78,80142.25,0.0,0.99297,1e-05,1.00876]
[1778182919350,50.78,80141.07,0.0,0.99296,1e-05,1.00986]
[1778182924385,50.78,80141.79,0.0,0.99297,1e-05,1.00919]
[1778182925392,50.78,80140.43,0.0,0.99296,1e-05,1.01046]
[1778182927953,50.78,80141.11,0.0,0.99296,1e-05,1.00982]
[1778182928120,50.78,80141.11,0.0,0.99296,1e-05,1.00982]
[1778182928748,50.78,80141.12,0.0,0.99296,1e-05,1.00981]
[1778182929900,50.78,80140.94,0.0,0.99296,1e-05,1.00998]
[1778182930016,50.78,80140.94,0.0,0.99296,1e-05,1.00998]
[1778182934286,50.78,80140.59,0.0,0.99296,1e-05,1.01031]
[1778182934343,50.78,80144.61,0.0,0.99299,1e-05,1.00656]
[1778182934461,50.78,80142.37,0.0,0.99297,1e-05,1.00864]
[1778182935467,50.78,80137.08,0.0,0.99293,1e-05,1.01359]
[1778182937641,50.78,80136.36,0.0,0.99293,1e-05,1.01427]
[1778182937726,50.78,80136.36,0.0,0.99293,1e-05,1.01427]
[1778182938664,50.78,80136.25,0.0,0.99293,1e-05,1.01437]
[1778182938926,50.78,80136.25,0.0,0.99293,1e-05,1.01437]
[1778182941509,50.78,80134.21,0.0,0.99291,1e-05,1.01628]
[1778182946173,50.78,80134.56,0.0,0.99292,1e-05,1.01595]
[1778182946224,50.78,80134.37,0.0,0.99291,1e-05,1.01613]
[1778182947461,50.78,80134.37,0.0,0.99291,1e-05,1.01613]
[1778182947557,50.78,80134.4,0.0,0.99291,1e-05,1.0161]
[1778182948231,50.78,80134.4,0.0,0.99291,1e-05,1.0161]
[1778182948270,50.78,80134.68,0.0,0.99292,1e-05,1.01584]
[1778182952421,50.78,80134.79,0.0,0.99292,1e-05,1.01574]
[1778182953237,50.78,80135.88,0.0,0.99294,1e-05,1.0131]
[1778182956283,50.78,80138.64,0.0,0.99296,1e-05,1.01052]
[1778182956420,50.78,80138.64,0.0,0.99296,1e-05,1.01052]
[1778182956449,50.78,80138.64,0.0,0.99296,1e-05,1.01052]
[1778182956435,50.78,80141.43,0.0,0.99298,1e-05,1.00791]
[1778182956547,50.78,80141.43,0.0,0.99298,1e-05,1.00791]
[1778182957407,50.78,80141.43,0.0,0.99298,1e-05,1.00791]
[1778182956616,50.78,80141.51,0.0,0.99298,1e-05,1.00784]
[1778182957600,50.78,80141.51,0.0,0.99298,1e-05,1.00784]
[1778182958269,50.78,80141.51,0.0,0.99298,1e-05,1.00784]
[1778182958340,50.78,80141.39,0.0,0.99298,1e-05,1.00795]
[1778182958709,50.78,80141.39,0.0,0.99298,1e-05,1.00795]
[1778182958761,50.78,80137.39,0.0,0.99295,1e-05,1.01169]
[1778182959609,50.78,80137.39,0.0,0.99295,1e-05,1.01169]
[1778182960722,50.78,80137.02,0.0,0.99294,1e-05,1.01203]
[1778182960940,50.78,80137.02,0.0,0.99294,1e-05,1.01203]
[1778182961008,50.78,80137.29,0.0,0.99295,1e-05,1.01178]
[1778182966686,50.78,80136.2,0.0,0.99294,1e-05,1.0128]
[1778182970272,50.78,80137.0,0.0,0.99294,1e-05,1.01205]
[1778182970330,50.78,80137.0,0.0,0.99294,1e-05,1.01205]
[1778182970338,50.78,80137.0,0.0,0.99294,1e-05,1.01205]
[1778182970373,50.78,80137.69,0.0,0.99295,1e-05,1.01141]
[1778182970522,50.78,80137.69,0.0,0.99295,1e-05,1.01141]
[1778182970714,50.78,80139.48,0.0,0.99296,1e-05,1.00973]
[1778182971719,50.78,80139.48,0.0,0.99296,1e-05,1.00973]
[1778182971808,50.78,80139.48,0.0,0.99296,1e-05,1.00973]
[1778182971812,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182973287,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182973737,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182973904,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182974994,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182975153,50.78,80139.44,0.0,0.99296,1e-05,1.00977]
[1778182975213,50.78,80139.31,0.0,0.99296,1e-05,1.00989]
[1778182976147,50.78,80139.31,0.0,0.99296,1e-05,1.00989]
[1778182976669,50.78,80139.37,0.0,0.99296,1e-05,1.00984]
[1778182977207,50.78,80139.37,0.0,0.99296,1e-05,1.00984]
[1778182978307,50.78,80139.31,0.0,0.99296,1e-05,1.00989]
[1778182978308,50.78,80138.97,0.0,0.99296,1e-05,1.01021]
[1778182978983,50.78,80138.97,0.0,0.99296,1e-05,1.01021]
[1778182984812,50.78,80138.55,0.0,0.99296,1e-05,1.0106]
[1778182985647,50.78,80138.55,0.0,0.99296,1e-05,1.0106]
[1778182985706,50.78,80138.55,0.0,0.99296,1e-05,1.0106]
[1778182985825,50.78,80138.55,0.0,0.99296,1e-05,1.0106]
[1778182985914,50.78,80138.56,0.0,0.99296,1e-05,1.01059]
[1778182987122,50.78,80138.56,0.0,0.99296,1e-05,1.01059]
[1778182987127,50.78,80138.59,0.0,0.99296,1e-05,1.01056]
[1778182987604,50.78,80138.59,0.0,0.99296,1e-05,1.01056]
[1778182992868,50.78,80138.18,0.0,0.99295,1e-05,1.01095]
[1778182994860,50.78,80138.2,0.0,0.99295,1e-05,1.01093]
[1778182994925,50.78,80138.2,0.0,0.99295,1e-05,1.01093]
[1778182994954,50.78,80138.2,0.0,0.99295,1e-05,1.01093]
[1778182995032,50.78,80138.2,0.0,0.99295,1e-05,1.01093]
[1778182995062,50.78,80139.0,0.0,0.99296,1e-05,1.01018]
[1778182995908,50.78,80139.0,0.0,0.99296,1e-05,1.01018]
[1778182996113,50.78,80139.0,0.0,0.99296,1e-05,1.01018]
[1778182996147,50.78,80139.9,0.0,0.99297,1e-05,1.00934]
[1778183001229,50.78,80140.77,0.0,0.99297,1e-05,1.00853]
[1778183002547,50.78,80141.54,0.0,0.99298,1e-05,1.00781]
[1778183002716,50.78,80141.54,0.0,0.99298,1e-05,1.00781]
[1778183003232,50.78,80141.54,0.0,0.99298,1e-05,1.00781]
[1778183003383,50.78,80141.54,0.0,0.99298,1e-05,1.00781]
[1778183003455,50.78,80141.71,0.0,0.99298,1e-05,1.00765]
[1778183007221,50.78,80142.26,0.0,0.99298,1e-05,1.00714]
[1778183007294,50.78,80142.26,0.0,0.99298,1e-05,1.00714]
[1778183007299,50.78,80142.26,0.0,0.99298,1e-05,1.00714]
[1778183007417,50.78,80142.26,0.0,0.99298,1e-05,1.00714]
[1778183007515,50.78,80141.9,0.0,0.99298,1e-05,1.00747]
[1778183008065,50.78,80141.9,0.0,0.99298,1e-05,1.00747]
[1778183008160,50.78,80141.9,0.0,0.99298,1e-05,1.00747]
[1778183008359,50.78,80141.9,0.0,0.99298,1e-05,1.00747]
[1778183008367,50.78,80143.26,0.0,0.99299,1e-05,1.00621]
[1778183008996,50.78,80143.26,0.0,0.99299,1e-05,1.00621]
[1778183009132,50.78,80143.26,0.0,0.99299,1e-05,1.00621]
[1778183010245,50.78,80143.14,0.0,0.99299,1e-05,1.00632]
[1778183010276,50.78,80143.14,0.0,0.99299,1e-05,1.00632]
[1778183010321,50.78,80142.72,0.0,0.99299,1e-05,1.00671]
[1778183013332,50.78,80142.86,0.0,0.993,1e-05,1.00497]
[1778183014139,50.78,80143.31,0.0,0.993,1e-05,1.00455]
[1778183014650,50.78,80143.65,0.0,0.99301,1e-05,1.00424]
[1778183015022,50.78,80149.59,0.0,0.99305,1e-05,0.99873]
[1778183015767,50.78,80149.59,0.0,0.99305,1e-05,0.99873]
[1778183016198,50.78,80149.59,0.0,0.99305,1e-05,0.99873]
[1778183016281,50.78,80152.15,0.0,0.99307,1e-05,0.99636]
[1778183022071,50.78,80152.5,0.0,0.99307,1e-05,0.99603]
[1778183026205,50.78,80150.46,0.0,0.99306,1e-05,0.99792]
[1778183027709,50.78,80149.53,0.0,0.99305,1e-05,0.99878]
[1778183027789,50.78,80149.53,0.0,0.99305,1e-05,0.99878]
[1778183027807,50.78,80149.53,0.0,0.99305,1e-05,0.99878]
[1778183027844,50.78,80149.53,0.0,0.99305,1e-05,0.99878]
[1778183028113,50.78,80150.51,0.0,0.99306,1e-05,0.99787]
[1778183028960,50.78,80150.51,0.0,0.99306,1e-05,0.99787]
[1778183029207,50.78,80150.51,0.0,0.99306,1e-05,0.99787]
[1778183029298,50.78,80150.62,0.0,0.99306,1e-05,0.99777]
[1778183033148,50.78,80145.42,0.0,0.99302,1e-05,1.00259]
[1778183035162,50.78,80142.73,0.0,0.993,1e-05,1.00509]
[1778183035605,50.78,80142.73,0.0,0.993,1e-05,1.00509]
[1778183035664,50.78,80142.73,0.0,0.993,1e-05,1.00509]
[1778183035748,50.78,80142.73,0.0,0.993,1e-05,1.00509]
[1778183036169,50.78,80142.41,0.0,0.993,1e-05,1.00539]
[1778183036659,50.78,80142.41,0.0,0.993,1e-05,1.00539]
[1778183036713,50.78,80142.41,0.0,0.993,1e-05,1.00539]
[1778183036917,50.78,80142.41,0.0,0.993,1e-05,1.00539]
[1778183037176,50.78,80142.38,0.0,0.993,1e-05,1.00542]
[1778183037755,50.78,80142.38,0.0,0.993,1e-05,1.00542]
[1778183038034,50.78,80142.38,0.0,0.993,1e-05,1.00542]
[1778183038183,50.78,80142.41,0.0,0.993,1e-05,1.00539]
[1778183042211,50.78,80145.16,0.0,0.99302,1e-05,1.00283]
[1778183043286,50.78,80145.16,0.0,0.99302,1e-05,1.00283]
[1778183043734,50.78,80145.16,0.0,0.99302,1e-05,1.00283]
[1778183044476,50.78,80145.16,0.0,0.99302,1e-05,1.00283]
[1778183045483,50.78,80144.96,0.0,0.99301,1e-05,1.00302]
[1778183045686,50.78,80144.96,0.0,0.99301,1e-05,1.00302]
[1778183046239,50.78,80145.19,0.0,0.99302,1e-05,1.00281]
[1778183049981,50.78,80146.16,0.0,0.99302,1e-05,1.0019]
[1778183050064,50.78,80146.16,0.0,0.99302,1e-05,1.0019]
[1778183050158,50.78,80146.16,0.0,0.99302,1e-05,1.0019]
[1778183050267,50.78,80145.7,0.0,0.99302,1e-05,1.00233]
[1778183050967,50.78,80145.7,0.0,0.99302,1e-05,1.00233]
[1778183051022,50.78,80145.7,0.0,0.99302,1e-05,1.00233]
[1778183051274,50.78,80145.13,0.0,0.99302,1e-05,1.00286]
[1778183056309,50.78,80144.46,0.0,0.99301,1e-05,1.00348]
[1778183058280,50.78,80144.53,0.0,0.99301,1e-05,1.00342]
[1778183058792,50.78,80144.88,0.0,0.99301,1e-05,1.00309]
[1778183059802,50.78,80144.7,0.0,0.99301,1e-05,1.00326]
[1778183060892,50.78,80145.05,0.0,0.99302,1e-05,1.00294]
[1778183061159,50.78,80145.05,0.0,0.99302,1e-05,1.00294]
[1778183062352,50.78,80145.13,0.0,0.99302,1e-05,1.00286]
[1778183063282,50.78,80145.13,0.0,0.99302,1e-05,1.00286]
[1778183063898,50.78,80145.22,0.0,0.99302,1e-05,1.00278]
[1778183064209,50.78,80145.22,0.0,0.99302,1e-05,1.00278]
[1778183065297,50.78,80145.22,0.0,0.99302,1e-05,1.00278]
[1778183065392,50.78,80145.22,0.0,0.99302,1e-05,1.00278]
[1778183065481,50.78,80145.22,0.0,0.99302,1e-05,1.00278]
[1778183071418,50.78,80146.35,0.0,0.99304,1e-05,1.00013]
[1778183076453,50.78,80134.86,0.0,0.99295,1e-05,1.01083]
[1778183077460,50.78,80134.68,0.0,0.99295,1e-05,1.01099]
[1778183078285,50.78,80134.68,0.0,0.99295,1e-05,1.01099]
[1778183078592,50.78,80134.68,0.0,0.99295,1e-05,1.01099]
[1778183078601,50.78,80136.03,0.0,0.99296,1e-05,1.00973]
[1778183078910,50.78,80136.03,0.0,0.99296,1e-05,1.00973]
[1778183079606,50.78,80136.03,0.0,0.99296,1e-05,1.00973]
[1778183079845,50.78,80136.03,0.0,0.99296,1e-05,1.00973]
[1778183080481,50.78,80134.99,0.0,0.99295,1e-05,1.0107]
[1778183082496,50.78,80129.04,0.0,0.99291,1e-05,1.01628]
[1778183083502,50.78,80125.73,0.0,0.99288,1e-05,1.0194]
[1778183084001,50.78,80125.73,0.0,0.99288,1e-05,1.0194]
[1778183084083,50.78,80125.73,0.0,0.99288,1e-05,1.0194]
[1778183084115,50.78,80125.73,0.0,0.99288,1e-05,1.0194]
[1778183084509,50.78,80125.81,0.0,0.99288,1e-05,1.01932]
[1778183085110,50.78,80125.81,0.0,0.99288,1e-05,1.01932]
[1778183085126,50.78,80125.81,0.0,0.99288,1e-05,1.01932]
[1778183085563,50.78,80125.81,0.0,0.99288,1e-05,1.01932]
[1778183085516,50.78,80125.49,0.0,0.99288,1e-05,1.01962]
[1778183090553,50.78,80126.79,0.0,0.99289,1e-05,1.0184]
[1778183091081,50.78,80126.79,0.0,0.99289,1e-05,1.0184]
[1778183091096,50.78,80126.79,0.0,0.99289,1e-05,1.0184]
[1778183091561,50.78,80126.82,0.0,0.99289,1e-05,1.01837]
[1778183091737,50.78,80126.82,0.0,0.99289,1e-05,1.01837]
[1778183091877,50.78,80126.82,0.0,0.99289,1e-05,1.01837]
[1778183092567,50.78,80126.76,0.0,0.99289,1e-05,1.01843]
[1778183097602,50.78,80128.05,0.0,0.9929,1e-05,1.01721]
[1778183099617,50.78,80130.71,0.0,0.99292,1e-05,1.01471]
[1778183102522,50.78,80131.77,0.0,0.99293,1e-05,1.01372]
[1778183102581,50.78,80131.77,0.0,0.99293,1e-05,1.01372]
[1778183102615,50.78,80132.19,0.0,0.99293,1e-05,1.01333]
[1778183102694,50.78,80132.19,0.0,0.99293,1e-05,1.01333]
[1778183102776,50.78,80131.62,0.0,0.99293,1e-05,1.01386]
[1778183103850,50.78,80131.62,0.0,0.99293,1e-05,1.01386]
[1778183103969,50.78,80131.62,0.0,0.99293,1e-05,1.01386]
[1778183104021,50.78,80134.16,0.0,0.99295,1e-05,1.01148]
[1778183104652,50.78,80138.17,0.0,0.99298,1e-05,1.00773]
[1778183109687,50.78,80140.05,0.0,0.99299,1e-05,1.00598]
[1778183110694,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183111895,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183111959,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183112043,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183112319,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183112628,50.78,80131.6,0.0,0.99293,1e-05,1.01388]
[1778183112420,50.78,80126.0,0.0,0.99288,1e-05,1.01914]
[1778183112659,50.78,80126.0,0.0,0.99288,1e-05,1.01914]
[1778183113750,50.78,80125.65,0.0,0.99288,1e-05,1.01947]
[1778183113944,50.78,80125.65,0.0,0.99288,1e-05,1.01947]
[1778183114043,50.78,80125.84,0.0,0.99288,1e-05,1.01929]
[1778183116249,50.78,80125.85,0.0,0.99288,1e-05,1.01928]
[1778183117136,50.78,80126.18,0.0,0.99289,1e-05,1.01897]
[1778183117202,50.78,80126.77,0.0,0.99289,1e-05,1.01842]
[1778183122631,50.78,80126.81,0.0,0.99289,1e-05,1.01838]
[1778183127109,50.78,80127.68,0.0,0.9929,1e-05,1.01756]
[1778183127125,50.78,80127.68,0.0,0.9929,1e-05,1.01756]
[1778183127174,50.78,80127.68,0.0,0.9929,1e-05,1.01756]
[1778183127314,50.78,80127.68,0.0,0.9929,1e-05,1.01756]
[1778183127376,50.78,80126.45,0.0,0.99289,1e-05,1.01872]
[1778183128060,50.78,80126.45,0.0,0.99289,1e-05,1.01872]
[1778183128214,50.78,80126.45,0.0,0.99289,1e-05,1.01872]
[1778183128330,50.78,80126.45,0.0,0.99289,1e-05,1.01872]
[1778183128376,50.78,80124.33,0.0,0.99287,1e-05,1.02072]
[1778183128952,50.78,80124.33,0.0,0.99287,1e-05,1.02072]
[1778183129327,50.78,80124.33,0.0,0.99287,1e-05,1.02072]
[1778183130259,50.78,80124.67,0.0,0.99287,1e-05,1.02039]
[1778183131195,50.78,80124.48,0.0,0.99287,1e-05,1.02057]
[1778183136876,50.78,80126.1,0.0,0.9929,1e-05,1.01742]
[1778183138291,50.78,80126.1,0.0,0.9929,1e-05,1.01742]
[1778183139012,50.78,80125.74,0.0,0.99289,1e-05,1.01776]
[1778183139066,50.78,80125.74,0.0,0.99289,1e-05,1.01776]
[1778183140173,50.78,80126.03,0.0,0.99289,1e-05,1.01749]
[1778183140225,50.78,80126.03,0.0,0.99289,1e-05,1.01749]
[1778183143290,50.78,80126.17,0.0,0.9929,1e-05,1.01736]
[1778183143869,50.78,80126.92,0.0,0.9929,1e-05,1.01665]
[1778183144584,50.78,80126.92,0.0,0.9929,1e-05,1.01665]
[1778183145754,50.78,80126.92,0.0,0.9929,1e-05,1.01665]
[1778183145790,50.78,80126.92,0.0,0.9929,1e-05,1.01665]
[1778183146213,50.78,80126.92,0.0,0.9929,1e-05,1.01665]
[1778183147160,50.78,80126.05,0.0,0.9929,1e-05,1.01747]
[1778183147187,50.78,80123.4,0.0,0.99288,1e-05,1.01997]
[1778183147948,50.78,80123.4,0.0,0.99288,1e-05,1.01997]
[1778183147953,50.78,80120.04,0.0,0.99285,1e-05,1.02314]
[1778183148984,50.78,80120.04,0.0,0.99285,1e-05,1.02314]
[1778183149061,50.78,80120.04,0.0,0.99285,1e-05,1.02314]
[1778183149129,50.78,80120.04,0.0,0.99285,1e-05,1.02314]
[1778183149178,50.78,80119.49,0.0,0.99285,1e-05,1.02366]
[1778183150112,50.78,80119.49,0.0,0.99285,1e-05,1.02366]
[1778183150184,50.78,80119.49,0.0,0.99285,1e-05,1.02366]
[1778183150251,50.78,80119.75,0.0,0.99285,1e-05,1.02341]
[1778183153367,50.78,80121.37,0.0,0.99286,1e-05,1.02188]
[1778183153884,50.78,80121.37,0.0,0.99286,1e-05,1.02188]
[1778183153945,50.78,80121.37,0.0,0.99286,1e-05,1.02188]
[1778183154569,50.78,80121.37,0.0,0.99286,1e-05,1.02188]
[1778183154870,50.78,80122.11,0.0,0.99287,1e-05,1.02118]
[1778183155626,50.78,80122.11,0.0,0.99287,1e-05,1.02118]
[1778183155672,50.78,80122.08,0.0,0.99287,1e-05,1.02121]
[1778183155735,50.78,80122.08,0.0,0.99287,1e-05,1.02121]
[1778183158257,50.78,80121.61,0.0,0.99286,1e-05,1.02166]
[1778183158915,50.78,80121.87,0.0,0.99286,1e-05,1.02141]
[1778183158975,50.78,80121.87,0.0,0.99286,1e-05,1.02141]
[1778183159030,50.78,80121.8,0.0,0.99286,1e-05,1.02148]
[1778183160041,50.78,80124.18,0.0,0.99288,1e-05,1.01923]
[1778183161048,50.78,80126.18,0.0,0.9929,1e-05,1.01735]
[1778183166083,50.78,80126.36,0.0,0.9929,1e-05,1.01718]
[1778183169104,50.78,80123.73,0.0,0.99288,1e-05,1.01966]
[1778183170134,50.78,80123.73,0.0,0.99288,1e-05,1.01966]
[1778183170167,50.78,80123.73,0.0,0.99288,1e-05,1.01966]
[1778183170421,50.78,80123.73,0.0,0.99288,1e-05,1.01966]
[1778183170496,50.78,80123.73,0.0,0.99288,1e-05,1.01966]
[1778183170582,50.78,80124.51,0.0,0.99288,1e-05,1.01892]
[1778183170996,50.78,80124.51,0.0,0.99288,1e-05,1.01892]
[1778183171104,50.78,80124.51,0.0,0.99288,1e-05,1.01892]
[1778183172113,50.78,80124.47,0.0,0.99288,1e-05,1.01896]
[1778183172261,50.78,80124.47,0.0,0.99288,1e-05,1.01896]
[1778183172348,50.78,80123.51,0.0,0.99288,1e-05,1.01986]
[1778183174139,50.78,80121.38,0.0,0.99286,1e-05,1.02187]
[1778183178297,50.78,80121.45,0.0,0.99286,1e-05,1.02181]
[1778183178749,50.78,80121.41,0.0,0.99286,1e-05,1.02184]
[1778183179838,50.78,80121.45,0.0,0.99286,1e-05,1.02181]
[1778183180913,50.78,80121.48,0.0,0.99286,1e-05,1.02178]
[1778183181062,50.78,80121.48,0.0,0.99286,1e-05,1.02178]
[1778183181248,50.78,80121.48,0.0,0.99286,1e-05,1.02178]
[1778183181344,50.78,80121.52,0.0,0.99286,1e-05,1.02174]
[1778183182028,50.78,80121.52,0.0,0.99286,1e-05,1.02174]
[1778183182191,50.78,80121.52,0.0,0.99286,1e-05,1.02174]
[1778183182195,50.78,80121.55,0.0,0.99286,1e-05,1.02171]
[1778183184209,50.78,80124.8,0.0,0.99289,1e-05,1.01865]
[1778183187230,50.78,80126.89,0.0,0.9929,1e-05,1.01668]
[1778183188291,50.78,80126.89,0.0,0.9929,1e-05,1.01668]
[1778183188441,50.78,80126.89,0.0,0.9929,1e-05,1.01668]
[1778183188498,50.78,80126.89,0.0,0.9929,1e-05,1.01668]
[1778183188568,50.78,80126.6,0.0,0.9929,1e-05,1.01695]
[1778183188981,50.78,80126.6,0.0,0.9929,1e-05,1.01695]
[1778183189246,50.78,80126.46,0.0,0.9929,1e-05,1.01709]
[1778183189732,50.78,80126.46,0.0,0.9929,1e-05,1.01709]
[1778183190085,50.78,80126.46,0.0,0.9929,1e-05,1.01709]
[1778183190251,50.78,80127.42,0.0,0.99291,1e-05,1.01618]
[1778183191292,50.78,80127.42,0.0,0.99291,1e-05,1.01618]
[1778183193041,50.78,80127.44,0.0,0.99292,1e-05,1.01454]
[1778183193331,50.78,80127.44,0.0,0.99292,1e-05,1.01454]
[1778183193416,50.78,80127.23,0.0,0.99291,1e-05,1.01474]
[1778183199314,50.78,80127.35,0.0,0.99292,1e-05,1.01463]
[1778183201295,50.78,80127.27,0.0,0.99292,1e-05,1.0147]
[1778183201861,50.78,80126.2,0.0,0.99291,1e-05,1.01571]
[1778183201905,50.78,80126.2,0.0,0.99291,1e-05,1.01571]
[1778183202056,50.78,80126.2,0.0,0.99291,1e-05,1.01571]
[1778183202151,50.78,80126.2,0.0,0.99291,1e-05,1.01571]
[1778183202335,50.78,80127.07,0.0,0.99291,1e-05,1.01489]
[1778183202945,50.78,80127.07,0.0,0.99291,1e-05,1.01489]
[1778183203044,50.78,80127.07,0.0,0.99291,1e-05,1.01489]
[1778183203140,50.78,80127.07,0.0,0.99291,1e-05,1.01489]
[1778183208300,50.78,80126.68,0.0,0.99291,1e-05,1.01526]
[1778183208778,50.78,80126.72,0.0,0.99291,1e-05,1.01522]
[1778183209526,50.78,80126.72,0.0,0.99291,1e-05,1.01522]
[1778183209570,50.78,80126.72,0.0,0.99291,1e-05,1.01522]
[1778183209669,50.78,80125.37,0.0,0.9929,1e-05,1.01649]
[1778183209947,50.78,80125.37,0.0,0.9929,1e-05,1.01649]
[1778183210668,50.78,80125.37,0.0,0.9929,1e-05,1.01649]
[1778183210679,50.78,80124.61,0.0,0.9929,1e-05,1.0172]
[1778183210810,50.78,80124.61,0.0,0.9929,1e-05,1.0172]
[1778183211398,50.78,80120.95,0.0,0.99287,1e-05,1.02065]
[1778183212405,50.78,80118.29,0.0,0.99285,1e-05,1.02316]
[1778183213290,50.78,80118.29,0.0,0.99285,1e-05,1.02316]
[1778183213857,50.78,80118.16,0.0,0.99285,1e-05,1.02329]
[1778183213981,50.78,80118.16,0.0,0.99285,1e-05,1.02329]
[1778183215051,50.78,80118.16,0.0,0.99285,1e-05,1.02329]
[1778183215170,50.78,80118.16,0.0,0.99285,1e-05,1.02329]
[1778183215426,50.78,80118.14,0.0,0.99285,1e-05,1.02331]
[1778183217440,50.78,80115.96,0.0,0.99283,1e-05,1.02537]
[1778183217968,50.78,80115.96,0.0,0.99283,1e-05,1.02537]
[1778183218053,50.78,80115.96,0.0,0.99283,1e-05,1.02537]
[1778183218447,50.78,80115.29,0.0,0.99282,1e-05,1.026]
[1778183219437,50.78,80115.29,0.0,0.99282,1e-05,1.026]
[1778183219454,50.78,80114.44,0.0,0.99282,1e-05,1.02681]
[1778183219800,50.78,80114.44,0.0,0.99282,1e-05,1.02681]
[1778183219916,50.78,80114.44,0.0,0.99282,1e-05,1.02681]
[1778183220461,50.78,80115.29,0.0,0.99282,1e-05,1.026]
[1778183225496,50.78,80113.54,0.0,0.99281,1e-05,1.02766]
[1778183230531,50.78,80114.25,0.0,0.99282,1e-05,1.02699]
[1778183231298,50.78,80114.25,0.0,0.99282,1e-05,1.02699]
[1778183231538,50.78,80115.17,0.0,0.99282,1e-05,1.02612]
[1778183232321,50.78,80115.17,0.0,0.99282,1e-05,1.02612]
[1778183232324,50.78,80115.17,0.0,0.99282,1e-05,1.02612]
[1778183232456,50.78,80115.17,0.0,0.99282,1e-05,1.02612]
[1778183232698,50.78,80115.17,0.0,0.99282,1e-05,1.02612]
[1778183232733,50.78,80113.57,0.0,0.99281,1e-05,1.02763]
[1778183233151,50.78,80113.57,0.0,0.99281,1e-05,1.02763]
[1778183233249,50.78,80113.57,0.0,0.99281,1e-05,1.02763]
[1778183233433,50.78,80113.57,0.0,0.99281,1e-05,1.02763]
[1778183233769,50.78,80114.09,0.0,0.99282,1e-05,1.02714]
[1778183234170,50.78,80114.09,0.0,0.99282,1e-05,1.02714]
[1778183234878,50.78,80112.84,0.0,0.99281,1e-05,1.02833]
[1778183235175,50.78,80112.84,0.0,0.99281,1e-05,1.02833]
[1778183235345,50.78,80112.84,0.0,0.99281,1e-05,1.02833]
[1778183235566,50.78,80111.59,0.0,0.9928,1e-05,1.02951]
[1778183236573,50.78,80109.36,0.0,0.99278,1e-05,1.03164]
[1778183237071,50.78,80109.36,0.0,0.99278,1e-05,1.03164]
[1778183237580,50.78,80104.14,0.0,0.99274,1e-05,1.03662]
[1778183238169,50.78,80104.14,0.0,0.99274,1e-05,1.03662]
[1778183238587,50.78,80105.91,0.0,0.99275,1e-05,1.03492]
[1778183239594,50.78,80109.68,0.0,0.99278,1e-05,1.03133]
[1778183240384,50.78,80109.68,0.0,0.99278,1e-05,1.03133]
[1778183241446,50.78,80110.88,0.0,0.99279,1e-05,1.03019]
[1778183241679,50.78,80112.34,0.0,0.9928,1e-05,1.0288]
[1778183244536,50.78,80112.7,0.0,0.9928,1e-05,1.02846]
[1778183248073,50.78,80112.04,0.0,0.9928,1e-05,1.02909]
[1778183250671,50.78,80115.13,0.0,0.99282,1e-05,1.02616]
[1778183251297,50.78,80115.13,0.0,0.99282,1e-05,1.02616]
[1778183251678,50.78,80116.7,0.0,0.99285,1e-05,1.02304]
[1778183252532,50.78,80116.7,0.0,0.99285,1e-05,1.02304]
[1778183252737,50.78,80116.7,0.0,0.99285,1e-05,1.02304]
[1778183253248,50.78,80117.5,0.0,0.99285,1e-05,1.02228]
[1778183253355,50.78,80117.5,0.0,0.99285,1e-05,1.02228]
[1778183256683,50.78,80116.78,0.0,0.99285,1e-05,1.02296]
[1778183256699,50.78,80116.78,0.0,0.99285,1e-05,1.02296]
[1778183261304,50.78,80116.78,0.0,0.99285,1e-05,1.02296]
[1778183261748,50.78,80116.64,0.0,0.99285,1e-05,1.02309]
[1778183262397,50.78,80116.64,0.0,0.99285,1e-05,1.02309]
[1778183262542,50.78,80116.64,0.0,0.99285,1e-05,1.02309]
[1778183262755,50.78,80115.71,0.0,0.99284,1e-05,1.02397]
[1778183262824,50.78,80115.71,0.0,0.99284,1e-05,1.02397]
[1778183265884,50.78,80116.18,0.0,0.99284,1e-05,1.02353]
[1778183266128,50.78,80116.18,0.0,0.99284,1e-05,1.02353]
[1778183266783,50.78,80115.03,0.0,0.99283,1e-05,1.02462]
[1778183266802,50.78,80115.03,0.0,0.99283,1e-05,1.02462]
[1778183267897,50.78,80115.03,0.0,0.99283,1e-05,1.02462]
[1778183267969,50.78,80115.03,0.0,0.99283,1e-05,1.02462]
[1778183271312,50.78,80115.16,0.0,0.99283,1e-05,1.02449]
[1778183272329,50.78,80114.7,0.0,0.99283,1e-05,1.02493]
[1778183272451,50.78,80114.7,0.0,0.99283,1e-05,1.02493]
[1778183272529,50.78,80116.52,0.0,0.99284,1e-05,1.02321]
[1778183276263,50.78,80118.84,0.0,0.99286,1e-05,1.02102]
[1778183276819,50.78,80120.13,0.0,0.99287,1e-05,1.0198]
[1778183276963,50.78,80120.13,0.0,0.99287,1e-05,1.0198]
[1778183277816,50.78,80121.74,0.0,0.99288,1e-05,1.01828]
[1778183277996,50.78,80121.74,0.0,0.99288,1e-05,1.01828]
[1778183279417,50.78,80122.18,0.0,0.99289,1e-05,1.01787]
[1778183279538,50.78,80122.18,0.0,0.99289,1e-05,1.01787]
[1778183279621,50.78,80122.77,0.0,0.99289,1e-05,1.01731]
[1778183280017,50.78,80122.77,0.0,0.99289,1e-05,1.01731]
[1778183281106,50.78,80122.37,0.0,0.99289,1e-05,1.01769]
[1778183281169,50.78,80122.37,0.0,0.99289,1e-05,1.01769]
[1778183281294,50.78,80122.37,0.0,0.99289,1e-05,1.01769]
[1778183281314,50.78,80122.12,0.0,0.99289,1e-05,1.01792]
[1778183282210,50.78,80122.12,0.0,0.99289,1e-05,1.01792]
[1778183282335,50.78,80122.12,0.0,0.99289,1e-05,1.01792]
[1778183282423,50.78,80122.05,0.0,0.99289,1e-05,1.01799]
[1778183287931,50.78,80122.18,0.0,0.99289,1e-05,1.01787]
[1778183292966,50.78,80118.6,0.0,0.99286,1e-05,1.02124]
[1778183297192,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183297273,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183297633,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183297683,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183298296,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183298716,50.78,80116.65,0.0,0.99285,1e-05,1.02309]
[1778183298815,50.78,80115.46,0.0,0.99284,1e-05,1.02421]
[1778183298910,50.78,80115.46,0.0,0.99284,1e-05,1.02421]
[1778183299078,50.78,80115.46,0.0,0.99284,1e-05,1.02421]
[1778183299194,50.78,80115.46,0.0,0.99284,1e-05,1.02421]
[1778183299807,50.78,80115.46,0.0,0.99284,1e-05,1.02421]
[1778183299828,50.78,80115.89,0.0,0.99284,1e-05,1.0238]
[1778183300976,50.78,80117.2,0.0,0.99285,1e-05,1.02257]
[1778183301128,50.78,80117.2,0.0,0.99285,1e-05,1.02257]
[1778183301314,50.78,80117.2,0.0,0.99285,1e-05,1.02257]
[1778183301351,50.78,80116.99,0.0,0.99285,1e-05,1.02276]
[1778183302044,50.78,80116.99,0.0,0.99285,1e-05,1.02276]
[1778183302257,50.78,80116.99,0.0,0.99285,1e-05,1.02276]
[1778183302324,50.78,80116.5,0.0,0.99284,1e-05,1.02323]
[1778183306249,50.78,80115.92,0.0,0.99284,1e-05,1.02378]
[1778183311525,50.78,80117.54,0.0,0.99285,1e-05,1.02224]
[1778183313273,50.78,80121.29,0.0,0.99289,1e-05,1.01708]
[1778183313920,50.78,80120.26,0.0,0.99288,1e-05,1.01805]
[1778183314270,50.78,80120.26,0.0,0.99288,1e-05,1.01805]
[1778183314324,50.78,80120.26,0.0,0.99288,1e-05,1.01805]
[1778183314454,50.78,80120.26,0.0,0.99288,1e-05,1.01805]
[1778183314609,50.78,80121.14,0.0,0.99289,1e-05,1.01722]
[1778183314859,50.78,80121.14,0.0,0.99289,1e-05,1.01722]
[1778183315252,50.78,80121.14,0.0,0.99289,1e-05,1.01722]
[1778183315322,50.78,80121.14,0.0,0.99289,1e-05,1.01722]
[1778183315352,50.78,80121.17,0.0,0.99289,1e-05,1.01719]
[1778183316258,50.78,80121.17,0.0,0.99289,1e-05,1.01719]
[1778183316348,50.78,80121.17,0.0,0.99289,1e-05,1.01719]
[1778183317453,50.78,80120.86,0.0,0.99289,1e-05,1.01749]
[1778183317586,50.78,80120.86,0.0,0.99289,1e-05,1.01749]
[1778183317687,50.78,80120.15,0.0,0.99288,1e-05,1.01815]
[1778183321322,50.78,80119.54,0.0,0.99288,1e-05,1.01873]
[1778183322777,50.78,80119.63,0.0,0.99288,1e-05,1.01864]
[1778183323176,50.78,80115.28,0.0,0.99285,1e-05,1.02275]
[1778183324183,50.78,80108.56,0.0,0.9928,1e-05,1.02912]
[1778183325524,50.78,80108.56,0.0,0.9928,1e-05,1.02912]
[1778183325591,50.78,80108.56,0.0,0.9928,1e-05,1.02912]
[1778183325712,50.78,80108.56,0.0,0.9928,1e-05,1.02912]
[1778183325810,50.78,80108.56,0.0,0.9928,1e-05,1.02912]
[1778183325813,50.78,80109.67,0.0,0.9928,1e-05,1.02807]
[1778183326258,50.78,80109.67,0.0,0.9928,1e-05,1.02807]
[1778183326305,50.78,80109.67,0.0,0.9928,1e-05,1.02807]
[1778183326353,50.78,80109.56,0.0,0.9928,1e-05,1.02817]
[1778183327420,50.78,80109.56,0.0,0.9928,1e-05,1.02817]
[1778183327782,50.78,80109.56,0.0,0.9928,1e-05,1.02817]
[1778183327826,50.78,80109.1,0.0,0.9928,1e-05,1.02861]
[1778183328212,50.78,80095.75,0.0,0.9927,1e-05,1.04136]
[1778183329219,50.78,80091.71,0.0,0.99267,1e-05,1.04524]
[1778183331444,50.78,80091.22,0.0,0.99266,1e-05,1.04571]
[1778183331595,50.78,80091.22,0.0,0.99266,1e-05,1.04571]
[1778183332876,50.78,80091.36,0.0,0.99266,1e-05,1.04558]
[1778183332992,50.78,80091.36,0.0,0.99266,1e-05,1.04558]
[1778183335261,50.78,80095.58,0.0,0.9927,1e-05,1.04152]
[1778183337275,50.78,80098.98,0.0,0.99272,1e-05,1.03826]
[1778183342054,50.78,80098.93,0.0,0.99272,1e-05,1.03831]
[1778183342109,50.78,80098.93,0.0,0.99272,1e-05,1.03831]
[1778183342180,50.78,80098.93,0.0,0.99272,1e-05,1.03831]
[1778183342310,50.78,80097.85,0.0,0.99271,1e-05,1.03934]
[1778183343859,50.78,80097.85,0.0,0.99271,1e-05,1.03934]
[1778183343865,50.78,80097.66,0.0,0.99271,1e-05,1.03952]
[1778183344005,50.78,80097.66,0.0,0.99271,1e-05,1.03952]
[1778183348293,50.78,80097.95,0.0,0.99271,1e-05,1.03925]
[1778183348844,50.78,80097.95,0.0,0.99271,1e-05,1.03925]
[1778183349458,50.78,80098.39,0.0,0.99272,1e-05,1.03882]
[1778183349549,50.78,80104.86,0.0,0.99277,1e-05,1.03264]
[1778183350487,50.78,80104.86,0.0,0.99277,1e-05,1.03264]
[1778183350588,50.78,80105.28,0.0,0.99277,1e-05,1.03224]
[1778183351090,50.78,80105.28,0.0,0.99277,1e-05,1.03224]
[1778183356408,50.78,80107.05,0.0,0.99278,1e-05,1.03056]
[1778183358426,50.78,80115.84,0.0,0.99285,1e-05,1.02222]
[1778183362454,50.78,80123.19,0.0,0.99291,1e-05,1.0153]
[1778183365218,50.78,80123.8,0.0,0.99291,1e-05,1.01472]
[1778183365266,50.78,80123.8,0.0,0.99291,1e-05,1.01472]
[1778183365278,50.78,80123.8,0.0,0.99291,1e-05,1.01472]
[1778183365475,50.78,80124.23,0.0,0.99291,1e-05,1.01432]
[1778183366024,50.78,80124.23,0.0,0.99291,1e-05,1.01432]
[1778183366482,50.78,80124.34,0.0,0.99292,1e-05,1.01421]
[1778183368312,50.78,80125.6,0.0,0.99292,1e-05,1.01303]
[1778183368919,50.78,80124.48,0.0,0.99292,1e-05,1.01408]
[1778183369193,50.78,80124.48,0.0,0.99292,1e-05,1.01408]
[1778183370313,50.78,80125.3,0.0,0.99292,1e-05,1.01331]
[1778183370335,50.78,80125.3,0.0,0.99292,1e-05,1.01331]
[1778183370449,50.78,80125.3,0.0,0.99292,1e-05,1.01331]
[1778183370510,50.78,80125.02,0.0,0.99292,1e-05,1.01358]
[1778183373538,50.78,80135.64,0.0,0.99301,1e-05,1.00205]
[1778183375554,50.78,80152.5,0.0,0.99314,1e-05,0.98648]
[1778183377567,50.78,80150.19,0.0,0.99312,1e-05,0.9886]
[1778183378309,50.78,80150.19,0.0,0.99312,1e-05,0.9886]
[1778183379549,50.78,80150.01,0.0,0.99312,1e-05,0.98876]
[1778183379640,50.78,80150.01,0.0,0.99312,1e-05,0.98876]
[1778183379793,50.78,80149.6,0.0,0.99311,1e-05,0.98914]
[1778183379914,50.78,80149.6,0.0,0.99311,1e-05,0.98914]
[1778183380247,50.78,80149.6,0.0,0.99311,1e-05,0.98914]
[1778183380588,50.78,80148.47,0.0,0.99311,1e-05,0.99018]
[1778183381354,50.78,80148.47,0.0,0.99311,1e-05,0.99018]
[1778183381603,50.78,80148.47,0.0,0.99311,1e-05,0.99018]
[1778183381668,50.78,80143.87,0.0,0.99307,1e-05,0.99442]
[1778183383271,50.78,80144.19,0.0,0.99307,1e-05,0.99412]
[1778183383871,50.78,80144.19,0.0,0.99307,1e-05,0.99412]
[1778183384620,50.78,80144.27,0.0,0.99307,1e-05,0.99405]
[1778183385709,50.78,80144.24,0.0,0.99307,1e-05,0.99408]
[1778183385714,50.78,80144.69,0.0,0.99308,1e-05,0.99366]
[1778183385938,50.78,80144.69,0.0,0.99308,1e-05,0.99366]
[1778183388293,50.78,80144.34,0.0,0.99308,1e-05,0.99399]
[1778183388877,50.78,80144.34,0.0,0.99308,1e-05,0.99399]
[1778183389016,50.78,80144.39,0.0,0.99308,1e-05,0.99394]
[1778183390116,50.78,80143.51,0.0,0.99307,1e-05,0.99475]
[1778183390184,50.78,80143.51,0.0,0.99307,1e-05,0.99475]
[1778183390658,50.78,80143.08,0.0,0.99307,1e-05,0.99515]
[1778183393295,50.78,80141.79,0.0,0.99306,1e-05,0.99634]
[1778183393724,50.78,80141.79,0.0,0.99306,1e-05,0.99634]
[1778183394517,50.78,80143.76,0.0,0.99307,1e-05,0.99452]
[1778183395649,50.78,80142.02,0.0,0.99306,1e-05,0.99613]
[1778183395916,50.78,80142.02,0.0,0.99306,1e-05,0.99613]
[1778183395693,50.78,80135.84,0.0,0.99301,1e-05,1.00186]
[1778183396340,50.78,80135.84,0.0,0.99301,1e-05,1.00186]
[1778183397840,50.78,80133.93,0.0,0.993,1e-05,1.00364]
[1778183398063,50.78,80134.16,0.0,0.993,1e-05,1.00342]
[1778183398716,50.78,80134.46,0.0,0.993,1e-05,1.00314]
[1778183400730,50.78,80153.63,0.0,0.99314,1e-05,0.98544]
[1778183401737,50.78,80164.84,0.0,0.99323,1e-05,0.97521]
[1778183402744,50.78,80165.39,0.0,0.99323,1e-05,0.97471]
[1778183404758,50.78,80168.76,0.0,0.99325,1e-05,0.97166]
[1778183405765,50.78,80165.77,0.0,0.99323,1e-05,0.97437]
[1778183406772,50.78,80158.79,0.0,0.99318,1e-05,0.98072]
[1778183408786,50.78,80162.4,0.0,0.99321,1e-05,0.97743]
[1778183410800,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411520,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411549,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411655,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411685,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411772,50.78,80159.04,0.0,0.99318,1e-05,0.98049]
[1778183411807,50.78,80159.43,0.0,0.99319,1e-05,0.98014]
[1778183413258,50.78,80160.33,0.0,0.99319,1e-05,0.97932]
[1778183413522,50.78,80160.33,0.0,0.99319,1e-05,0.97932]
[1778183413743,50.78,80160.33,0.0,0.99319,1e-05,0.97932]
[1778183413821,50.78,80167.08,0.0,0.99324,1e-05,0.97318]
[1778183414828,50.78,80172.27,0.0,0.99328,1e-05,0.96848]
[1778183415453,50.78,80172.27,0.0,0.99328,1e-05,0.96848]
[1778183415570,50.78,80172.27,0.0,0.99328,1e-05,0.96848]
[1778183415835,50.78,80172.2,0.0,0.99328,1e-05,0.96855]
[1778183420870,50.78,80173.58,0.0,0.99329,1e-05,0.9673]
[1778183424252,50.78,80174.55,0.0,0.99329,1e-05,0.96643]
[1778183424382,50.78,80174.55,0.0,0.99329,1e-05,0.96643]
[1778183424394,50.78,80174.55,0.0,0.99329,1e-05,0.96643]
[1778183424578,50.78,80174.55,0.0,0.99329,1e-05,0.96643]
[1778183424898,50.78,80174.51,0.0,0.99329,1e-05,0.96646]
[1778183425360,50.78,80174.51,0.0,0.99329,1e-05,0.96646]
[1778183425412,50.78,80174.51,0.0,0.99329,1e-05,0.96646]
[1778183425905,50.78,80174.33,0.0,0.99329,1e-05,0.96662]
[1778183426347,50.78,80174.33,0.0,0.99329,1e-05,0.96662]
[1778183427559,50.78,80174.44,0.0,0.99329,1e-05,0.96652]
[1778183427719,50.78,80174.44,0.0,0.99329,1e-05,0.96652]
[1778183427797,50.78,80174.44,0.0,0.99329,1e-05,0.96652]
[1778183428255,50.78,80174.44,0.0,0.99329,1e-05,0.96652]
[1778183428377,50.78,80174.44,0.0,0.99329,1e-05,0.96652]
[1778183431947,50.78,80181.61,0.0,0.99336,1e-05,0.95852]
[1778183433961,50.78,80186.51,0.0,0.99339,1e-05,0.95414]
[1778183435157,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183435299,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183435671,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183435850,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183435878,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183436413,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183436424,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183436665,50.78,80185.84,0.0,0.99339,1e-05,0.95474]
[1778183436753,50.78,80182.37,0.0,0.99336,1e-05,0.95784]
[1778183441342,50.78,80181.29,0.0,0.99335,1e-05,0.95881]
[1778183442992,50.78,80181.62,0.0,0.99336,1e-05,0.95851]
[1778183443183,50.78,80181.62,0.0,0.99336,1e-05,0.95851]
[1778183443212,50.78,80181.62,0.0,0.99336,1e-05,0.95851]
[1778183446051,50.78,80185.11,0.0,0.99338,1e-05,0.95539]
[1778183448307,50.78,80184.54,0.0,0.99338,1e-05,0.9559]
[1778183448768,50.78,80184.54,0.0,0.99338,1e-05,0.9559]
[1778183455120,50.78,80185.1,0.0,0.99338,1e-05,0.9554]
[1778183455214,50.78,80185.1,0.0,0.99338,1e-05,0.9554]
[1778183455229,50.78,80185.1,0.0,0.99338,1e-05,0.9554]
[1778183455419,50.78,80185.1,0.0,0.99338,1e-05,0.9554]
[1778183455520,50.78,80184.83,0.0,0.99338,1e-05,0.95564]
[1778183456180,50.78,80184.83,0.0,0.99338,1e-05,0.95564]
[1778183456311,50.78,80184.83,0.0,0.99338,1e-05,0.95564]
[1778183456412,50.78,80185.02,0.0,0.99338,1e-05,0.95547]
[1778183458142,50.78,80181.95,0.0,0.99336,1e-05,0.95822]
[1778183461161,50.78,80198.3,0.0,0.99347,1e-05,0.94367]
[1778183462168,50.78,80210.37,0.0,0.99356,1e-05,0.93306]
[1778183463175,50.78,80211.56,0.0,0.99357,1e-05,0.93202]
[1778183465654,50.78,80212.27,0.0,0.99357,1e-05,0.9314]
[1778183465760,50.78,80212.27,0.0,0.99357,1e-05,0.9314]
[1778183465965,50.78,80212.27,0.0,0.99357,1e-05,0.9314]
[1778183465781,50.78,80212.2,0.0,0.99357,1e-05,0.93146]
[1778183466117,50.78,80212.2,0.0,0.99357,1e-05,0.93146]
[1778183467239,50.78,80211.97,0.0,0.99357,1e-05,0.93166]
[1778183467357,50.78,80211.97,0.0,0.99357,1e-05,0.93166]
[1778183467417,50.78,80209.33,0.0,0.99355,1e-05,0.93397]
[1778183468210,50.78,80203.6,0.0,0.99351,1e-05,0.939]
[1778183469217,50.78,80198.34,0.0,0.99347,1e-05,0.94364]
[1778183472238,50.78,80194.6,0.0,0.99345,1e-05,0.94695]
[1778183473245,50.78,80191.95,0.0,0.99343,1e-05,0.9493]
[1778183474252,50.78,80182.49,0.0,0.99336,1e-05,0.95773]
[1778183475259,50.78,80175.88,0.0,0.99332,1e-05,0.96366]
[1778183476266,50.78,80173.29,0.0,0.9933,1e-05,0.96599]
[1778183477558,50.78,80173.29,0.0,0.9933,1e-05,0.96599]
[1778183477689,50.78,80173.29,0.0,0.9933,1e-05,0.96599]
[1778183477879,50.78,80173.29,0.0,0.9933,1e-05,0.96599]
[1778183477899,50.78,80173.14,0.0,0.9933,1e-05,0.96613]
[1778183478187,50.78,80173.14,0.0,0.9933,1e-05,0.96613]
[1778183479282,50.78,80172.45,0.0,0.99329,1e-05,0.96675]
[1778183479391,50.78,80172.45,0.0,0.99329,1e-05,0.96675]
[1778183479485,50.78,80172.45,0.0,0.99329,1e-05,0.96675]
[1778183481398,50.78,80171.26,0.0,0.99328,1e-05,0.96783]
[1778183482666,50.78,80169.98,0.0,0.99327,1e-05,0.96898]
[1778183482828,50.78,80169.98,0.0,0.99327,1e-05,0.96898]
[1778183482892,50.78,80168.93,0.0,0.99327,1e-05,0.96993]
[1778183483320,50.78,80172.22,0.0,0.99329,1e-05,0.96696]
[1778183486314,50.78,80173.83,0.0,0.9933,1e-05,0.96551]
[1778183486341,50.78,80176.97,0.0,0.99332,1e-05,0.96268]
[1778183487215,50.78,80176.97,0.0,0.99332,1e-05,0.96268]
[1778183488201,50.78,80175.76,0.0,0.99331,1e-05,0.96377]
[1778183488313,50.78,80175.76,0.0,0.99331,1e-05,0.96377]
[1778183488353,50.78,80175.76,0.0,0.99331,1e-05,0.96377]
[1778183488472,50.78,80175.76,0.0,0.99331,1e-05,0.96377]
[1778183488564,50.78,80174.86,0.0,0.99331,1e-05,0.96458]
[1778183489292,50.78,80174.86,0.0,0.99331,1e-05,0.96458]
[1778183489367,50.78,80174.86,0.0,0.99331,1e-05,0.96458]
[1778183489418,50.78,80176.28,0.0,0.99332,1e-05,0.9633]
[1778183495404,50.78,80175.69,0.0,0.99332,1e-05,0.96227]
[1778183496411,50.78,80167.0,0.0,0.99326,1e-05,0.97011]
[1778183497418,50.78,80177.39,0.0,0.99334,1e-05,0.96074]
[1778183498425,50.78,80179.93,0.0,0.99335,1e-05,0.95847]
[1778183500529,50.78,80180.07,0.0,0.99336,1e-05,0.95834]
[1778183500659,50.78,80180.07,0.0,0.99336,1e-05,0.95834]
[1778183500737,50.78,80180.07,0.0,0.99336,1e-05,0.95834]
[1778183500813,50.78,80180.07,0.0,0.99336,1e-05,0.95834]
[1778183500896,50.78,80180.5,0.0,0.99336,1e-05,0.95796]
[1778183501339,50.78,80180.5,0.0,0.99336,1e-05,0.95796]
[1778183502446,50.78,80180.19,0.0,0.99336,1e-05,0.95823]
[1778183502736,50.78,80180.19,0.0,0.99336,1e-05,0.95823]
[1778183502845,50.78,80180.19,0.0,0.99336,1e-05,0.95823]
[1778183502938,50.78,80181.4,0.0,0.99336,1e-05,0.95715]
[1778183503540,50.78,80181.4,0.0,0.99336,1e-05,0.95715]
[1778183503708,50.78,80181.4,0.0,0.99336,1e-05,0.95715]
[1778183503805,50.78,80184.32,0.0,0.99339,1e-05,0.95454]
[1778183506377,50.78,80184.12,0.0,0.99338,1e-05,0.95472]
[1778183507424,50.78,80184.12,0.0,0.99338,1e-05,0.95472]
[1778183507964,50.78,80184.12,0.0,0.99338,1e-05,0.95472]
[1778183507973,50.78,80188.92,0.0,0.99342,1e-05,0.95044]
[1778183508531,50.78,80188.92,0.0,0.99342,1e-05,0.95044]
[1778183508644,50.78,80188.92,0.0,0.99342,1e-05,0.95044]
[1778183508980,50.78,80188.92,0.0,0.99342,1e-05,0.95044]
[1778183509062,50.78,80188.92,0.0,0.99342,1e-05,0.95044]
[1778183509022,50.78,80190.83,0.0,0.99343,1e-05,0.94875]
[1778183509338,50.78,80190.83,0.0,0.99343,1e-05,0.94875]
[1778183509502,50.78,80190.74,0.0,0.99343,1e-05,0.94883]
[1778183510182,50.78,80190.74,0.0,0.99343,1e-05,0.94883]
[1778183510462,50.78,80190.74,0.0,0.99343,1e-05,0.94883]
[1778183510509,50.78,80189.12,0.0,0.99342,1e-05,0.95027]
[1778183515544,50.78,80188.13,0.0,0.99341,1e-05,0.95115]
[1778183520579,50.78,80190.73,0.0,0.99343,1e-05,0.94884]
[1778183521586,50.78,80178.3,0.0,0.99334,1e-05,0.95993]
[1778183522593,50.78,80171.25,0.0,0.99329,1e-05,0.96627]
[1778183523610,50.78,80140.88,0.0,0.99307,1e-05,0.99398]
[1778183524661,50.78,80121.95,0.0,0.99293,1e-05,1.0116]
[1778183525636,50.78,80045.04,0.0,0.99233,1e-05,1.08589]
[1778183526801,50.78,80045.04,0.0,0.99233,1e-05,1.08589]
[1778183526916,50.78,80050.98,0.0,0.99238,1e-05,1.07999]
[1778183528044,50.78,80050.98,0.0,0.99238,1e-05,1.07999]
[1778183527651,50.78,80040.4,0.0,0.99229,1e-05,1.09051]
[1778183529665,50.78,80050.78,0.0,0.99238,1e-05,1.08019]
[1778183530673,50.78,80053.14,0.0,0.9924,1e-05,1.07785]
[1778183531681,50.78,80052.1,0.0,0.99239,1e-05,1.07888]
[1778183532687,50.78,80058.79,0.0,0.99244,1e-05,1.07228]
[1778183533633,50.78,80058.79,0.0,0.99244,1e-05,1.07228]
[1778183533731,50.78,80036.41,0.0,0.99226,1e-05,1.0945]
[1778183534701,50.78,80032.96,0.0,0.99223,1e-05,1.09796]
[1778183535708,50.78,80028.57,0.0,0.9922,1e-05,1.10238]
[1778183537729,50.78,80009.03,0.0,0.99203,1e-05,1.12221]
[1778183538405,50.78,80009.03,0.0,0.99203,1e-05,1.12221]
[1778183538797,50.78,80009.03,0.0,0.99203,1e-05,1.12221]
[1778183538813,50.78,80004.71,0.0,0.992,1e-05,1.12664]
[1778183539997,50.78,80004.71,0.0,0.992,1e-05,1.12664]
[1778183540004,50.78,80001.66,0.0,0.99197,1e-05,1.12977]
[1778183540163,50.78,80001.66,0.0,0.99197,1e-05,1.12977]
[1778183540750,50.78,80005.64,0.0,0.992,1e-05,1.12568]
[1778183541757,50.78,80011.85,0.0,0.99206,1e-05,1.11933]
[1778183542764,50.78,80018.29,0.0,0.99211,1e-05,1.11278]
[1778183544778,50.78,80022.67,0.0,0.99215,1e-05,1.10834]
[1778183545785,50.78,80018.43,0.0,0.99211,1e-05,1.11263]
[1778183547799,50.78,80021.18,0.0,0.99213,1e-05,1.10984]
[1778183548806,50.78,80025.26,0.0,0.99217,1e-05,1.10572]
[1778183550820,50.78,80039.97,0.0,0.99229,1e-05,1.09094]
[1778183551830,50.78,80057.87,0.0,0.99244,1e-05,1.0715]
[1778183552834,50.78,80063.44,0.0,0.99249,1e-05,1.06603]
[1778183555855,50.78,80076.23,0.0,0.99259,1e-05,1.05356]
[1778183556862,50.78,80071.67,0.0,0.99255,1e-05,1.05799]
[1778183557871,50.78,80069.17,0.0,0.99253,1e-05,1.06043]
[1778183559885,50.78,80071.87,0.0,0.99256,1e-05,1.05779]
[1778183561042,50.78,80071.87,0.0,0.99256,1e-05,1.05779]
[1778183561227,50.78,80072.62,0.0,0.99256,1e-05,1.05706]
[1778183561938,50.78,80072.62,0.0,0.99256,1e-05,1.05706]
[1778183563029,50.78,80073.48,0.0,0.99257,1e-05,1.05623]
[1778183563113,50.78,80078.71,0.0,0.99261,1e-05,1.05115]
[1778183563198,50.78,80078.71,0.0,0.99261,1e-05,1.05115]
[1778183564116,50.78,80078.71,0.0,0.99261,1e-05,1.05115]
[1778183564274,50.78,80078.86,0.0,0.99261,1e-05,1.05101]
[1778183565206,50.78,80078.85,0.0,0.99261,1e-05,1.05102]
[1778183565496,50.78,80078.85,0.0,0.99261,1e-05,1.05102]
[1778183566934,50.78,80075.38,0.0,0.99258,1e-05,1.05438]
[1778183567941,50.78,80072.54,0.0,0.99256,1e-05,1.05714]
[1778183571407,50.78,80073.77,0.0,0.99257,1e-05,1.05595]
[1778183574993,50.78,80080.65,0.0,0.99262,1e-05,1.04928]
[1778183576000,50.78,80084.02,0.0,0.99265,1e-05,1.04602]
[1778183578376,50.78,80085.33,0.0,0.99266,1e-05,1.04476]
[1778183581039,50.78,80089.0,0.0,0.99269,1e-05,1.04123]
[1778183582045,50.78,80091.49,0.0,0.99271,1e-05,1.03884]
[1778183583052,50.78,80099.47,0.0,0.99277,1e-05,1.03121]
[1778183584063,50.78,80082.85,0.0,0.99264,1e-05,1.04715]
[1778183585074,50.78,80078.34,0.0,0.99261,1e-05,1.05151]
[1778183586079,50.78,80084.69,0.0,0.99266,1e-05,1.04538]
[1778183588094,50.78,80088.09,0.0,0.99268,1e-05,1.0421]
[1778183588314,50.78,80088.09,0.0,0.99268,1e-05,1.0421]
[1778183588953,50.78,80088.09,0.0,0.99268,1e-05,1.0421]
[1778183597161,50.78,80090.48,0.0,0.9927,1e-05,1.03981]
[1778183598168,50.78,80093.29,0.0,0.99272,1e-05,1.03712]
[1778183599175,50.78,80095.94,0.0,0.99274,1e-05,1.03458]
[1778183601189,50.78,80099.83,0.0,0.99277,1e-05,1.03087]
[1778183605217,50.78,80096.48,0.0,0.99275,1e-05,1.03406]
[1778183610838,50.78,80096.4,0.0,0.99275,1e-05,1.03414]
[1778183610846,50.78,80096.4,0.0,0.99275,1e-05,1.03414]
[1778183612535,50.78,80096.37,0.0,0.99276,1e-05,1.03253]
[1778183612783,50.78,80096.37,0.0,0.99276,1e-05,1.03253]
[1778183613308,50.78,80096.76,0.0,0.99276,1e-05,1.03215]
[1778183613881,50.78,80096.76,0.0,0.99276,1e-05,1.03215]
[1778183615101,50.78,80096.92,0.0,0.99276,1e-05,1.032]
[1778183615160,50.78,80098.5,0.0,0.99277,1e-05,1.03049]
[1778183615239,50.78,80098.5,0.0,0.99277,1e-05,1.03049]
[1778183615855,50.78,80098.5,0.0,0.99277,1e-05,1.03049]
[1778183615954,50.78,80100.29,0.0,0.99279,1e-05,1.02879]
[1778183616420,50.78,80100.29,0.0,0.99279,1e-05,1.02879]
[1778183616940,50.78,80100.29,0.0,0.99279,1e-05,1.02879]
[1778183617039,50.78,80103.57,0.0,0.99281,1e-05,1.02567]
[1778183618058,50.78,80103.57,0.0,0.99281,1e-05,1.02567]
[1778183618185,50.78,80103.57,0.0,0.99281,1e-05,1.02567]
[1778183618061,50.78,80103.66,0.0,0.99281,1e-05,1.02559]
[1778183620859,50.78,80103.66,0.0,0.99281,1e-05,1.02559]
[1778183620884,50.78,80099.77,0.0,0.99278,1e-05,1.02929]
[1778183622834,50.78,80099.89,0.0,0.99278,1e-05,1.02917]
[1778183622925,50.78,80099.89,0.0,0.99278,1e-05,1.02917]
[1778183623033,50.78,80099.89,0.0,0.99278,1e-05,1.02917]
[1778183623123,50.78,80099.85,0.0,0.99278,1e-05,1.02921]
[1778183623303,50.78,80099.85,0.0,0.99278,1e-05,1.02921]
[1778183623549,50.78,80099.85,0.0,0.99278,1e-05,1.02921]
[1778183623961,50.78,80099.85,0.0,0.99278,1e-05,1.02921]
[1778183625086,50.78,80099.93,0.0,0.99278,1e-05,1.02913]
[1778183625200,50.78,80099.93,0.0,0.99278,1e-05,1.02913]
[1778183626870,50.78,80098.72,0.0,0.99278,1e-05,1.03029]
[1778183627013,50.78,80098.72,0.0,0.99278,1e-05,1.03029]
[1778183628332,50.78,80097.38,0.0,0.99277,1e-05,1.03156]
[1778183628986,50.78,80097.38,0.0,0.99277,1e-05,1.03156]
[1778183629057,50.78,80097.38,0.0,0.99277,1e-05,1.03156]
[1778183630189,50.78,80097.3,0.0,0.99276,1e-05,1.03164]
[1778183630330,50.78,80096.57,0.0,0.99276,1e-05,1.03233]
[1778183630530,50.78,80096.57,0.0,0.99276,1e-05,1.03233]
[1778183630624,50.78,80096.57,0.0,0.99276,1e-05,1.03233]
[1778183630690,50.78,80098.01,0.0,0.99277,1e-05,1.03096]
[1778183631321,50.78,80098.01,0.0,0.99277,1e-05,1.03096]
[1778183631528,50.78,80098.01,0.0,0.99277,1e-05,1.03096]
[1778183631609,50.78,80099.62,0.0,0.99278,1e-05,1.02943]
[1778183635432,50.78,80095.45,0.0,0.99275,1e-05,1.0334]
[1778183637078,50.78,80095.45,0.0,0.99275,1e-05,1.0334]
[1778183637190,50.78,80095.45,0.0,0.99275,1e-05,1.0334]
[1778183637203,50.78,80082.83,0.0,0.99265,1e-05,1.04551]
[1778183637874,50.78,80082.83,0.0,0.99265,1e-05,1.04551]
[1778183638029,50.78,80082.83,0.0,0.99265,1e-05,1.04551]
[1778183638096,50.78,80082.09,0.0,0.99265,1e-05,1.04623]
[1778183638317,50.78,80082.09,0.0,0.99265,1e-05,1.04623]
[1778183638777,50.78,80082.09,0.0,0.99265,1e-05,1.04623]
[1778183639727,50.78,80081.9,0.0,0.99265,1e-05,1.04641]
[1778183639926,50.78,80081.9,0.0,0.99265,1e-05,1.04641]
[1778183640113,50.78,80081.9,0.0,0.99265,1e-05,1.04641]
[1778183641176,50.78,80081.86,0.0,0.99265,1e-05,1.04645]
[1778183641192,50.78,80080.85,0.0,0.99264,1e-05,1.04742]
[1778183642483,50.78,80085.98,0.0,0.99268,1e-05,1.04248]
[1778183643490,50.78,80090.04,0.0,0.99271,1e-05,1.03858]
[1778183644863,50.78,80090.04,0.0,0.99271,1e-05,1.03858]
[1778183645002,50.78,80090.04,0.0,0.99271,1e-05,1.03858]
[1778183645086,50.78,80086.99,0.0,0.99269,1e-05,1.04151]
[1778183645615,50.78,80086.99,0.0,0.99269,1e-05,1.04151]
[1778183645771,50.78,80086.99,0.0,0.99269,1e-05,1.04151]
[1778183645851,50.78,80087.11,0.0,0.99269,1e-05,1.04139]
[1778183646438,50.78,80087.11,0.0,0.99269,1e-05,1.04139]
[1778183647785,50.78,80086.79,0.0,0.99268,1e-05,1.0417]
[1778183647790,50.78,80086.79,0.0,0.99268,1e-05,1.0417]
[1778183647935,50.78,80086.79,0.0,0.99268,1e-05,1.0417]
[1778183648011,50.78,80087.77,0.0,0.99269,1e-05,1.04076]
[1778183648267,50.78,80087.77,0.0,0.99269,1e-05,1.04076]
[1778183648936,50.78,80087.77,0.0,0.99269,1e-05,1.04076]
[1778183649090,50.78,80087.77,0.0,0.99269,1e-05,1.04076]
[1778183651215,50.78,80087.79,0.0,0.99269,1e-05,1.04074]
[1778183652108,50.78,80088.98,0.0,0.9927,1e-05,1.0396]
[1778183652160,50.78,80088.98,0.0,0.9927,1e-05,1.0396]
[1778183652261,50.78,80086.86,0.0,0.99268,1e-05,1.04163]
[1778183653356,50.78,80087.15,0.0,0.99269,1e-05,1.04135]
[1778183653361,50.78,80087.15,0.0,0.99269,1e-05,1.04135]
[1778183653560,50.78,80084.76,0.0,0.99267,1e-05,1.04365]
[1778183654308,50.78,80084.76,0.0,0.99267,1e-05,1.04365]
[1778183654605,50.78,80084.76,0.0,0.99267,1e-05,1.04365]
[1778183654702,50.78,80073.86,0.0,0.99258,1e-05,1.05419]
[1778183655618,50.78,80073.86,0.0,0.99258,1e-05,1.05419]
[1778183655859,50.78,80073.86,0.0,0.99258,1e-05,1.05419]
[1778183655937,50.78,80069.95,0.0,0.99255,1e-05,1.05799]
[1778183657179,50.78,80069.95,0.0,0.99255,1e-05,1.05799]
[1778183657284,50.78,80068.87,0.0,0.99254,1e-05,1.05904]
[1778183658320,50.78,80068.84,0.0,0.99254,1e-05,1.05907]
[1778183658858,50.78,80068.84,0.0,0.99254,1e-05,1.05907]
[1778183658907,50.78,80068.84,0.0,0.99254,1e-05,1.05907]
[1778183658915,50.78,80067.45,0.0,0.99253,1e-05,1.06043]
[1778183659765,50.78,80067.45,0.0,0.99253,1e-05,1.06043]
[1778183659861,50.78,80067.45,0.0,0.99253,1e-05,1.06043]
[1778183659911,50.78,80067.45,0.0,0.99253,1e-05,1.06043]
[1778183660008,50.78,80068.69,0.0,0.99254,1e-05,1.05922]
[1778183660993,50.78,80068.69,0.0,0.99254,1e-05,1.05922]
[1778183661106,50.78,80068.69,0.0,0.99254,1e-05,1.05922]
[1778183661175,50.78,80071.71,0.0,0.99257,1e-05,1.05628]
[1778183661630,50.78,80075.49,0.0,0.9926,1e-05,1.05261]
[1778183662637,50.78,80077.79,0.0,0.99261,1e-05,1.05038]
[1778183666441,50.78,80078.31,0.0,0.99262,1e-05,1.04988]
[1778183667347,50.78,80078.95,0.0,0.99262,1e-05,1.04926]
[1778183667434,50.78,80078.95,0.0,0.99262,1e-05,1.04926]
[1778183667658,50.78,80078.95,0.0,0.99262,1e-05,1.04926]
[1778183667787,50.78,80078.95,0.0,0.99262,1e-05,1.04926]
[1778183667809,50.78,80077.88,0.0,0.99261,1e-05,1.05029]
[1778183668726,50.78,80077.88,0.0,0.99261,1e-05,1.05029]
[1778183668814,50.78,80077.88,0.0,0.99261,1e-05,1.05029]
[1778183669687,50.78,80081.23,0.0,0.99264,1e-05,1.04706]
[1778183670693,50.78,80082.67,0.0,0.99265,1e-05,1.04567]
[1778183673714,50.78,80081.37,0.0,0.99265,1e-05,1.04526]
[1778183676862,50.78,80081.46,0.0,0.99265,1e-05,1.04517]
[1778183676868,50.78,80074.3,0.0,0.9926,1e-05,1.0521]
[1778183677742,50.78,80070.77,0.0,0.99257,1e-05,1.05552]
[1778183678749,50.78,80068.71,0.0,0.99255,1e-05,1.05753]
[1778183680763,50.78,80057.62,0.0,0.99247,1e-05,1.06837]
[1778183681770,50.78,80055.32,0.0,0.99245,1e-05,1.07063]
[1778183682777,50.78,80050.53,0.0,0.99241,1e-05,1.07535]
[1778183683333,50.78,80050.53,0.0,0.99241,1e-05,1.07535]
[1778183684084,50.78,80050.53,0.0,0.99241,1e-05,1.07535]
[1778183684163,50.78,80048.72,0.0,0.99239,1e-05,1.07714]
[1778183685225,50.78,80048.72,0.0,0.99239,1e-05,1.07714]
[1778183685298,50.78,80048.72,0.0,0.99239,1e-05,1.07714]
[1778183685735,50.78,80048.85,0.0,0.9924,1e-05,1.07701]
[1778183686003,50.78,80048.85,0.0,0.9924,1e-05,1.07701]
[1778183686122,50.78,80048.79,0.0,0.99239,1e-05,1.07707]
[1778183687441,50.78,80048.81,0.0,0.9924,1e-05,1.07705]
[1778183687598,50.78,80048.81,0.0,0.9924,1e-05,1.07705]
[1778183690833,50.78,80057.02,0.0,0.99246,1e-05,1.06896]
[1778183691840,50.78,80055.39,0.0,0.99245,1e-05,1.07056]
[1778183692930,50.78,80055.39,0.0,0.99245,1e-05,1.07056]
[1778183694013,50.78,80055.53,0.0,0.99245,1e-05,1.07043]
[1778183694120,50.78,80055.53,0.0,0.99245,1e-05,1.07043]
[1778183694211,50.78,80056.93,0.0,0.99246,1e-05,1.06905]
[1778183695130,50.78,80056.93,0.0,0.99246,1e-05,1.06905]
[1778183695164,50.78,80056.93,0.0,0.99246,1e-05,1.06905]
[1778183697883,50.78,80058.66,0.0,0.99247,1e-05,1.06735]
[1778183698889,50.78,80060.78,0.0,0.99249,1e-05,1.06527]
[1778183700903,50.78,80055.0,0.0,0.99244,1e-05,1.07095]
[1778183701911,50.78,80060.12,0.0,0.99249,1e-05,1.06592]
[1778183702918,50.78,80063.63,0.0,0.99251,1e-05,1.06248]
[1778183703926,50.78,80071.95,0.0,0.99258,1e-05,1.05438]
[1778183704932,50.78,80079.84,0.0,0.99264,1e-05,1.04674]
[1778183705947,50.78,80079.84,0.0,0.99264,1e-05,1.04674]
[1778183706070,50.78,80079.84,0.0,0.99264,1e-05,1.04674]
[1778183707262,50.78,80080.38,0.0,0.99265,1e-05,1.04621]
[1778183707318,50.78,80080.38,0.0,0.99265,1e-05,1.04621]
[1778183710975,50.78,80081.91,0.0,0.99266,1e-05,1.04474]
[1778183715392,50.78,80082.2,0.0,0.99266,1e-05,1.04446]
[1778183715503,50.78,80082.2,0.0,0.99266,1e-05,1.04446]
[1778183716029,50.78,80082.2,0.0,0.99266,1e-05,1.04446]
[1778183716488,50.78,80082.1,0.0,0.99266,1e-05,1.04456]
[1778183717189,50.78,80082.1,0.0,0.99266,1e-05,1.04456]
[1778183717298,50.78,80081.07,0.0,0.99265,1e-05,1.04555]
[1778183718299,50.78,80081.07,0.0,0.99265,1e-05,1.04555]
[1778183718029,50.78,80088.28,0.0,0.99271,1e-05,1.03862]
[1778183718432,50.78,80088.28,0.0,0.99271,1e-05,1.03862]
[1778183719036,50.78,80088.08,0.0,0.9927,1e-05,1.03881]
[1778183720043,50.78,80084.9,0.0,0.99268,1e-05,1.04186]
[1778183723064,50.78,80080.47,0.0,0.99265,1e-05,1.04613]
[1778183723890,50.78,80080.47,0.0,0.99265,1e-05,1.04613]
[1778183723925,50.78,80080.47,0.0,0.99265,1e-05,1.04613]
[1778183724864,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183725007,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183725132,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183725232,50.78,80079.93,0.0,0.99264,1e-05,1.04665]
[1778183725331,50.78,80079.89,0.0,0.99264,1e-05,1.04669]
[1778183725970,50.78,80079.89,0.0,0.99264,1e-05,1.04669]
[1778183726072,50.78,80079.89,0.0,0.99264,1e-05,1.04669]
[1778183726085,50.78,80072.7,0.0,0.99258,1e-05,1.05365]
[1778183727092,50.78,80069.17,0.0,0.99256,1e-05,1.05708]
[1778183732127,50.78,80072.91,0.0,0.9926,1e-05,1.05178]
[1778183734345,50.78,80074.59,0.0,0.99261,1e-05,1.05015]
[1778183734532,50.78,80074.79,0.0,0.99261,1e-05,1.04995]
[1778183735892,50.78,80074.76,0.0,0.99261,1e-05,1.04998]
[1778183736110,50.78,80074.76,0.0,0.99261,1e-05,1.04998]
[1778183736155,50.78,80077.84,0.0,0.99264,1e-05,1.04701]
[1778183737162,50.78,80083.06,0.0,0.99268,1e-05,1.04197]
[1778183738656,50.78,80085.18,0.0,0.99269,1e-05,1.03994]
[1778183738676,50.78,80085.18,0.0,0.99269,1e-05,1.03994]
[1778183739176,50.78,80084.97,0.0,0.99269,1e-05,1.04014]
[1778183740280,50.78,80084.97,0.0,0.99269,1e-05,1.04014]
[1778183740283,50.78,80084.39,0.0,0.99269,1e-05,1.0407]
[1778183740804,50.78,80084.39,0.0,0.99269,1e-05,1.0407]
[1778183741482,50.78,80084.24,0.0,0.99269,1e-05,1.04084]
[1778183742541,50.78,80084.24,0.0,0.99269,1e-05,1.04084]
[1778183742772,50.78,80084.24,0.0,0.99269,1e-05,1.04084]
[1778183743204,50.78,80085.64,0.0,0.9927,1e-05,1.0395]
[1778183748239,50.78,80088.43,0.0,0.99272,1e-05,1.03682]
[1778183748554,50.78,80088.43,0.0,0.99272,1e-05,1.03682]
[1778183748705,50.78,80088.43,0.0,0.99272,1e-05,1.03682]
[1778183749134,50.78,80088.43,0.0,0.99272,1e-05,1.03682]
[1778183750192,50.78,80088.06,0.0,0.99272,1e-05,1.03718]
[1778183750428,50.78,80085.55,0.0,0.9927,1e-05,1.03958]
[1778183750721,50.78,80085.55,0.0,0.9927,1e-05,1.03958]
[1778183750772,50.78,80085.55,0.0,0.9927,1e-05,1.03958]
[1778183751260,50.78,80085.19,0.0,0.99269,1e-05,1.03993]
[1778183751513,50.78,80085.19,0.0,0.99269,1e-05,1.03993]
[1778183752267,50.78,80085.84,0.0,0.9927,1e-05,1.0393]
[1778183752401,50.78,80085.84,0.0,0.9927,1e-05,1.0393]
[1778183753274,50.78,80085.8,0.0,0.9927,1e-05,1.03934]
[1778183754947,50.78,80085.55,0.0,0.9927,1e-05,1.03958]
[1778183756296,50.78,80090.32,0.0,0.99273,1e-05,1.03501]
[1778183758064,50.78,80092.65,0.0,0.99275,1e-05,1.03279]
[1778183758210,50.78,80092.65,0.0,0.99275,1e-05,1.03279]
[1778183758944,50.78,80093.52,0.0,0.99276,1e-05,1.03196]
[1778183759015,50.78,80093.52,0.0,0.99276,1e-05,1.03196]
[1778183759074,50.78,80093.52,0.0,0.99276,1e-05,1.03196]
[1778183759319,50.78,80093.42,0.0,0.99276,1e-05,1.03205]
[1778183760099,50.78,80093.42,0.0,0.99276,1e-05,1.03205]
[1778183760254,50.78,80093.42,0.0,0.99276,1e-05,1.03205]
[1778183760324,50.78,80093.07,0.0,0.99275,1e-05,1.03238]
[1778183765360,50.78,80093.14,0.0,0.99276,1e-05,1.03232]
[1778183766524,50.78,80093.19,0.0,0.99276,1e-05,1.03227]
[1778183767136,50.78,80093.19,0.0,0.99276,1e-05,1.03227]
[1778183767843,50.78,80093.19,0.0,0.99276,1e-05,1.03227]
[1778183768907,50.78,80093.19,0.0,0.99276,1e-05,1.03227]
[1778183769312,50.78,80093.19,0.0,0.99276,1e-05,1.03227]
[1778183770395,50.78,80089.22,0.0,0.99272,1e-05,1.03606]
[1778183772892,50.78,80090.22,0.0,0.99273,1e-05,1.03511]
[1778183772901,50.78,80090.22,0.0,0.99273,1e-05,1.03511]
[1778183774438,50.78,80089.94,0.0,0.99273,1e-05,1.03538]
[1778183774539,50.78,80089.94,0.0,0.99273,1e-05,1.03538]
[1778183774553,50.78,80089.94,0.0,0.99273,1e-05,1.03538]
[1778183774742,50.78,80089.94,0.0,0.99273,1e-05,1.03538]
[1778183774757,50.78,80089.24,0.0,0.99273,1e-05,1.03605]
[1778183775510,50.78,80089.24,0.0,0.99273,1e-05,1.03605]
[1778183775533,50.78,80089.24,0.0,0.99273,1e-05,1.03605]
[1778183775605,50.78,80089.21,0.0,0.99272,1e-05,1.03607]
[1778183776508,50.78,80089.21,0.0,0.99272,1e-05,1.03607]
[1778183777715,50.78,80088.86,0.0,0.99272,1e-05,1.03641]
[1778183777889,50.78,80088.86,0.0,0.99272,1e-05,1.03641]
[1778183777962,50.78,80089.0,0.0,0.99272,1e-05,1.03627]
[1778183779458,50.78,80083.61,0.0,0.99268,1e-05,1.04145]
[1778183781487,50.78,80084.23,0.0,0.99269,1e-05,1.04085]
[1778183784736,50.78,80085.32,0.0,0.99269,1e-05,1.0398]
[1778183784751,50.78,80085.32,0.0,0.99269,1e-05,1.0398]
[1778183785331,50.78,80085.32,0.0,0.99269,1e-05,1.0398]
[1778183785392,50.78,80085.32,0.0,0.99269,1e-05,1.0398]
[1778183785500,50.78,80085.27,0.0,0.99269,1e-05,1.03985]
[1778183786531,50.78,80085.27,0.0,0.99269,1e-05,1.03985]
[1778183786606,50.78,80085.27,0.0,0.99269,1e-05,1.03985]
[1778183786678,50.78,80085.37,0.0,0.9927,1e-05,1.03976]
[1778183791556,50.78,80086.66,0.0,0.99271,1e-05,1.03852]
[1778183792297,50.78,80086.66,0.0,0.99271,1e-05,1.03852]
[1778183792406,50.78,80086.66,0.0,0.99271,1e-05,1.03852]
[1778183793150,50.78,80086.72,0.0,0.99272,1e-05,1.03681]
[1778183793212,50.78,80086.72,0.0,0.99272,1e-05,1.03681]
[1778183793253,50.78,80087.67,0.0,0.99272,1e-05,1.0359]
[1778183794563,50.78,80092.35,0.0,0.99276,1e-05,1.03143]
[1778183795570,50.78,80095.12,0.0,0.99278,1e-05,1.02879]
[1778183796602,50.78,80095.12,0.0,0.99278,1e-05,1.02879]
[1778183797268,50.78,80095.12,0.0,0.99278,1e-05,1.02879]
[1778183797352,50.78,80098.86,0.0,0.99281,1e-05,1.02523]
[1778183797538,50.78,80098.86,0.0,0.99281,1e-05,1.02523]
[1778183797592,50.78,80098.86,0.0,0.99281,1e-05,1.02523]
[1778183797700,50.78,80098.86,0.0,0.99281,1e-05,1.02523]
[1778183797706,50.78,80098.9,0.0,0.99281,1e-05,1.02519]
[1778183798657,50.78,80098.9,0.0,0.99281,1e-05,1.02519]
[1778183798751,50.78,80098.9,0.0,0.99281,1e-05,1.02519]
[1778183798837,50.78,80098.69,0.0,0.99281,1e-05,1.02539]
[1778183801559,50.78,80099.62,0.0,0.99282,1e-05,1.02451]
[1778183803053,50.78,80099.44,0.0,0.99281,1e-05,1.02468]
[1778183803193,50.78,80099.44,0.0,0.99281,1e-05,1.02468]
[1778183803257,50.78,80099.38,0.0,0.99281,1e-05,1.02474]
[1778183803693,50.78,80099.38,0.0,0.99281,1e-05,1.02474]
[1778183806535,50.78,80099.45,0.0,0.99281,1e-05,1.02467]
[1778183807659,50.78,80095.46,0.0,0.99278,1e-05,1.02846]
[1778183809005,50.78,80095.46,0.0,0.99278,1e-05,1.02846]
[1778183809096,50.78,80095.46,0.0,0.99278,1e-05,1.02846]
[1778183809648,50.78,80095.17,0.0,0.99278,1e-05,1.02874]
[1778183809775,50.78,80095.17,0.0,0.99278,1e-05,1.02874]
[1778183810762,50.78,80095.11,0.0,0.99278,1e-05,1.0288]
[1778183810837,50.78,80095.11,0.0,0.99278,1e-05,1.0288]
[1778183810897,50.78,80095.11,0.0,0.99278,1e-05,1.0288]
[1778183810966,50.78,80094.62,0.0,0.99278,1e-05,1.02926]
[1778183811504,50.78,80094.62,0.0,0.99278,1e-05,1.02926]
[1778183811863,50.78,80094.62,0.0,0.99278,1e-05,1.02926]
[1778183811916,50.78,80094.37,0.0,0.99278,1e-05,1.0295]
[1778183812985,50.78,80094.37,0.0,0.99278,1e-05,1.0295]
[1778183813141,50.78,80094.37,0.0,0.99278,1e-05,1.0295]
[1778183813221,50.78,80093.21,0.0,0.99277,1e-05,1.03061]
[1778183817661,50.78,80092.71,0.0,0.99276,1e-05,1.03108]
[1778183817800,50.78,80092.71,0.0,0.99276,1e-05,1.03108]
[1778183818473,50.78,80093.97,0.0,0.99277,1e-05,1.02988]
[1778183819112,50.78,80093.97,0.0,0.99277,1e-05,1.02988]
[1778183819373,50.78,80093.97,0.0,0.99277,1e-05,1.02988]
[1778183819419,50.78,80092.32,0.0,0.99276,1e-05,1.03145]
[1778183819514,50.78,80092.32,0.0,0.99276,1e-05,1.03145]
[1778183819757,50.78,80091.73,0.0,0.99276,1e-05,1.03202]
[1778183820663,50.78,80091.73,0.0,0.99276,1e-05,1.03202]
[1778183820727,50.78,80091.73,0.0,0.99276,1e-05,1.03202]
[1778183820764,50.78,80091.14,0.0,0.99275,1e-05,1.03258]
[1778183822778,50.78,80094.13,0.0,0.99277,1e-05,1.02973]
[1778183823465,50.78,80094.13,0.0,0.99277,1e-05,1.02973]
[1778183823541,50.78,80094.13,0.0,0.99277,1e-05,1.02973]
[1778183825074,50.78,80096.44,0.0,0.99279,1e-05,1.02753]
[1778183825174,50.78,80096.44,0.0,0.99279,1e-05,1.02753]
[1778183825258,50.78,80102.81,0.0,0.99284,1e-05,1.02149]
[1778183825592,50.78,80102.81,0.0,0.99284,1e-05,1.02149]
[1778183825618,50.78,80102.81,0.0,0.99284,1e-05,1.02149]
[1778183826197,50.78,80102.81,0.0,0.99284,1e-05,1.02149]
[1778183826322,50.78,80102.81,0.0,0.99284,1e-05,1.02149]
[1778183826384,50.78,80103.64,0.0,0.99285,1e-05,1.0207]
[1778183831527,50.78,80103.03,0.0,0.99284,1e-05,1.02128]
[1778183832844,50.78,80103.88,0.0,0.99285,1e-05,1.02048]
[1778183832887,50.78,80103.88,0.0,0.99285,1e-05,1.02048]
[1778183832973,50.78,80107.29,0.0,0.99287,1e-05,1.01726]
[1778183836552,50.78,80104.8,0.0,0.99286,1e-05,1.01961]
[1778183840339,50.78,80106.09,0.0,0.99287,1e-05,1.01839]
[1778183841570,50.78,80105.92,0.0,0.99286,1e-05,1.01855]
[1778183846529,50.78,80105.97,0.0,0.99286,1e-05,1.0185]
[1778183847953,50.78,80125.32,0.0,0.99301,1e-05,1.00038]
[1778183849967,50.78,80117.67,0.0,0.99295,1e-05,1.00751]
[1778183852335,50.78,80116.42,0.0,0.99294,1e-05,1.00868]
[1778183852449,50.78,80116.42,0.0,0.99294,1e-05,1.00868]
[1778183852375,50.78,80115.6,0.0,0.99295,1e-05,1.00783]
[1778183853327,50.78,80115.6,0.0,0.99295,1e-05,1.00783]
[1778183853561,50.78,80115.63,0.0,0.99295,1e-05,1.0078]
[1778183853708,50.78,80115.63,0.0,0.99295,1e-05,1.0078]
[1778183853868,50.78,80115.63,0.0,0.99295,1e-05,1.0078]
[1778183853995,50.78,80116.16,0.0,0.99295,1e-05,1.00731]
[1778183854803,50.78,80116.16,0.0,0.99295,1e-05,1.00731]
[1778183854926,50.78,80116.16,0.0,0.99295,1e-05,1.00731]
[1778183855007,50.78,80116.28,0.0,0.99295,1e-05,1.00719]
[1778183855909,50.78,80116.28,0.0,0.99295,1e-05,1.00719]
[1778183856049,50.78,80116.28,0.0,0.99295,1e-05,1.00719]
[1778183861978,50.78,80115.42,0.0,0.99295,1e-05,1.008]
[1778183862068,50.78,80115.42,0.0,0.99295,1e-05,1.008]
[1778183863160,50.78,80115.26,0.0,0.99295,1e-05,1.00815]
[1778183863229,50.78,80115.26,0.0,0.99295,1e-05,1.00815]
[1778183863316,50.78,80115.46,0.0,0.99295,1e-05,1.00796]
[1778183863596,50.78,80115.46,0.0,0.99295,1e-05,1.00796]
[1778183863709,50.78,80115.46,0.0,0.99295,1e-05,1.00796]
[1778183864700,50.78,80115.71,0.0,0.99295,1e-05,1.00773]
[1778183864790,50.78,80115.71,0.0,0.99295,1e-05,1.00773]
[1778183865072,50.78,80116.86,0.0,0.99296,1e-05,1.00665]
[1778183870107,50.78,80116.31,0.0,0.99295,1e-05,1.00717]
[1778183871592,50.78,80116.31,0.0,0.99295,1e-05,1.00717]
[1778183872100,50.78,80116.31,0.0,0.99295,1e-05,1.00717]
[1778183872407,50.78,80116.31,0.0,0.99295,1e-05,1.00717]
[1778183872458,50.78,80114.89,0.0,0.99294,1e-05,1.00849]
[1778183872531,50.78,80114.89,0.0,0.99294,1e-05,1.00849]
[1778183873520,50.78,80115.03,0.0,0.99294,1e-05,1.00836]
[1778183873699,50.78,80115.03,0.0,0.99294,1e-05,1.00836]
[1778183877088,50.78,80113.08,0.0,0.99293,1e-05,1.01019]
[1778183877242,50.78,80113.08,0.0,0.99293,1e-05,1.01019]
[1778183877299,50.78,80113.52,0.0,0.99293,1e-05,1.00978]
[1778183877989,50.78,80113.52,0.0,0.99293,1e-05,1.00978]
[1778183878113,50.78,80113.52,0.0,0.99293,1e-05,1.00978]
[1778183878163,50.78,80115.65,0.0,0.99295,1e-05,1.00778]
[1778183880043,50.78,80115.91,0.0,0.99295,1e-05,1.00754]
[1778183880128,50.78,80115.91,0.0,0.99295,1e-05,1.00754]
[1778183881220,50.78,80116.76,0.0,0.99296,1e-05,1.00675]
[1778183881350,50.78,80116.76,0.0,0.99296,1e-05,1.00675]
[1778183883204,50.78,80111.27,0.0,0.99292,1e-05,1.01189]
[1778183883952,50.78,80111.27,0.0,0.99292,1e-05,1.01189]
[1778183884069,50.78,80111.27,0.0,0.99292,1e-05,1.01189]
[1778183884205,50.78,80109.68,0.0,0.9929,1e-05,1.01338]
[1778183885562,50.78,80110.71,0.0,0.99291,1e-05,1.01241]
[1778183885665,50.78,80110.71,0.0,0.99291,1e-05,1.01241]
[1778183885792,50.78,80110.71,0.0,0.99291,1e-05,1.01241]
[1778183886219,50.78,80106.95,0.0,0.99288,1e-05,1.01595]
[1778183886726,50.78,80106.95,0.0,0.99288,1e-05,1.01595]
[1778183886805,50.78,80106.95,0.0,0.99288,1e-05,1.01595]
[1778183887226,50.78,80101.5,0.0,0.99284,1e-05,1.0211]
[1778183888233,50.78,80097.6,0.0,0.99281,1e-05,1.02479]
[1778183892817,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183893491,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183893501,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183893504,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183894424,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183894497,50.78,80099.91,0.0,0.99283,1e-05,1.0226]
[1778183895282,50.78,80101.33,0.0,0.99284,1e-05,1.02126]
[1778183896590,50.78,80099.81,0.0,0.99283,1e-05,1.0227]
[1778183897723,50.78,80101.42,0.0,0.99284,1e-05,1.02117]
[1778183897933,50.78,80101.42,0.0,0.99284,1e-05,1.02117]
[1778183898304,50.78,80101.91,0.0,0.99284,1e-05,1.02071]
[1778183901435,50.78,80100.68,0.0,0.99284,1e-05,1.02187]
[1778183903281,50.78,80099.77,0.0,0.99283,1e-05,1.02273]
[1778183903400,50.78,80099.77,0.0,0.99283,1e-05,1.02273]
[1778183909381,50.78,80099.79,0.0,0.99283,1e-05,1.02271]
[1778183911396,50.78,80097.68,0.0,0.99282,1e-05,1.02308]
[1778183912403,50.78,80093.34,0.0,0.99279,1e-05,1.0272]
[1778183914417,50.78,80081.16,0.0,0.9927,1e-05,1.03883]
[1778183914903,50.78,80081.16,0.0,0.9927,1e-05,1.03883]
[1778183915075,50.78,80081.16,0.0,0.9927,1e-05,1.03883]
[1778183915425,50.78,80079.55,0.0,0.99268,1e-05,1.04038]
[1778183916430,50.78,80079.55,0.0,0.99268,1e-05,1.04038]
[1778183916537,50.78,80079.48,0.0,0.99268,1e-05,1.04045]
[1778183916642,50.78,80079.48,0.0,0.99268,1e-05,1.04045]
[1778183917566,50.78,80079.75,0.0,0.99269,1e-05,1.04019]
[1778183918445,50.78,80079.32,0.0,0.99268,1e-05,1.0406]
[1778183919534,50.78,80079.32,0.0,0.99268,1e-05,1.0406]
[1778183921466,50.78,80082.52,0.0,0.99271,1e-05,1.03753]
[1778183923936,50.78,80084.7,0.0,0.99272,1e-05,1.03544]
[1778183924038,50.78,80084.7,0.0,0.99272,1e-05,1.03544]
[1778183924487,50.78,80084.74,0.0,0.99272,1e-05,1.0354]
[1778183925163,50.78,80084.74,0.0,0.99272,1e-05,1.0354]
[1778183925279,50.78,80084.74,0.0,0.99272,1e-05,1.0354]
[1778183925427,50.78,80084.74,0.0,0.99272,1e-05,1.0354]
[1778183925494,50.78,80085.34,0.0,0.99273,1e-05,1.03483]
[1778183926361,50.78,80085.34,0.0,0.99273,1e-05,1.03483]
[1778183926599,50.78,80086.03,0.0,0.99273,1e-05,1.03417]
[1778183929522,50.78,80086.81,0.0,0.99274,1e-05,1.03342]
[1778183931531,50.78,80086.69,0.0,0.99274,1e-05,1.03354]
[1778183931537,50.78,80084.36,0.0,0.99272,1e-05,1.03577]
[1778183932536,50.78,80084.36,0.0,0.99272,1e-05,1.03577]
[1778183932544,50.78,80082.46,0.0,0.99271,1e-05,1.03759]
[1778183934070,50.78,80082.46,0.0,0.99271,1e-05,1.03759]
[1778183934137,50.78,80082.46,0.0,0.99271,1e-05,1.03759]
[1778183934208,50.78,80083.41,0.0,0.99271,1e-05,1.03668]
[1778183935973,50.78,80082.91,0.0,0.99271,1e-05,1.03716]
[1778183936037,50.78,80082.91,0.0,0.99271,1e-05,1.03716]
[1778183937363,50.78,80083.68,0.0,0.99272,1e-05,1.03642]
[1778183937620,50.78,80083.7,0.0,0.99272,1e-05,1.0364]
[1778183938388,50.78,80083.7,0.0,0.99272,1e-05,1.0364]
[1778183939024,50.78,80083.68,0.0,0.99272,1e-05,1.03642]
[1778183939090,50.78,80086.2,0.0,0.99274,1e-05,1.03401]
[1778183939602,50.78,80086.2,0.0,0.99274,1e-05,1.03401]
[1778183939697,50.78,80089.63,0.0,0.99276,1e-05,1.03073]
[1778183940696,50.78,80089.63,0.0,0.99276,1e-05,1.03073]
[1778183941051,50.78,80089.63,0.0,0.99276,1e-05,1.03073]
[1778183941058,50.78,80089.63,0.0,0.99276,1e-05,1.03073]
[1778183941377,50.78,80089.63,0.0,0.99276,1e-05,1.03073]
[1778183941466,50.78,80096.39,0.0,0.99281,1e-05,1.0243]
[1778183941821,50.78,80096.39,0.0,0.99281,1e-05,1.0243]
[1778183942903,50.78,80096.43,0.0,0.99281,1e-05,1.02426]
[1778183943442,50.78,80096.43,0.0,0.99281,1e-05,1.02426]
[1778183943503,50.78,80096.51,0.0,0.99281,1e-05,1.02419]
[1778183943622,50.78,80087.42,0.0,0.99274,1e-05,1.03284]
[1778183944628,50.78,80085.31,0.0,0.99273,1e-05,1.03486]
[1778183945650,50.78,80085.31,0.0,0.99273,1e-05,1.03486]
[1778183945772,50.78,80085.31,0.0,0.99273,1e-05,1.03486]
[1778183946214,50.78,80085.31,0.0,0.99273,1e-05,1.03486]
[1778183947280,50.78,80084.36,0.0,0.99272,1e-05,1.03577]
[1778183947571,50.78,80083.64,0.0,0.99272,1e-05,1.03646]
[1778183948656,50.78,80079.16,0.0,0.99268,1e-05,1.04076]
[1778183949995,50.78,80079.16,0.0,0.99268,1e-05,1.04076]
[1778183950146,50.78,80079.16,0.0,0.99268,1e-05,1.04076]
[1778183950181,50.78,80079.76,0.0,0.99269,1e-05,1.04018]
[1778183950587,50.78,80079.76,0.0,0.99269,1e-05,1.04018]
[1778183951700,50.78,80079.58,0.0,0.99268,1e-05,1.04035]
[1778183951787,50.78,80079.58,0.0,0.99268,1e-05,1.04035]
[1778183951885,50.78,80078.65,0.0,0.99268,1e-05,1.04125]
[1778183953902,50.78,80080.0,0.0,0.99269,1e-05,1.03995]
[1778183954017,50.78,80080.0,0.0,0.99269,1e-05,1.03995]
[1778183954109,50.78,80077.58,0.0,0.99267,1e-05,1.04228]
[1778183955034,50.78,80077.58,0.0,0.99267,1e-05,1.04228]
[1778183955161,50.78,80077.58,0.0,0.99267,1e-05,1.04228]
[1778183956050,50.78,80077.09,0.0,0.99266,1e-05,1.04275]
[1778183956234,50.78,80077.09,0.0,0.99266,1e-05,1.04275]
[1778183956247,50.78,80087.19,0.0,0.99274,1e-05,1.03306]
[1778183957185,50.78,80087.19,0.0,0.99274,1e-05,1.03306]
[1778183957220,50.78,80087.19,0.0,0.99274,1e-05,1.03306]
[1778183957321,50.78,80088.56,0.0,0.99275,1e-05,1.03175]
[1778183958727,50.78,80090.5,0.0,0.99277,1e-05,1.0299]
[1778183960741,50.78,80096.37,0.0,0.99281,1e-05,1.02432]
[1778183961605,50.78,80096.37,0.0,0.99281,1e-05,1.02432]
[1778183961696,50.78,80096.37,0.0,0.99281,1e-05,1.02432]
[1778183961851,50.78,80097.39,0.0,0.99282,1e-05,1.02335]
[1778183962726,50.78,80097.39,0.0,0.99282,1e-05,1.02335]
[1778183962811,50.78,80097.39,0.0,0.99282,1e-05,1.02335]
[1778183963283,50.78,80097.39,0.0,0.99282,1e-05,1.02335]
[1778183963429,50.78,80097.39,0.0,0.99282,1e-05,1.02335]
[1778183963500,50.78,80107.98,0.0,0.9929,1e-05,1.01335]
[1778183963762,50.78,80112.74,0.0,0.99294,1e-05,1.00889]
[1778183966969,50.78,80113.21,0.0,0.99294,1e-05,1.00845]
[1778183967037,50.78,80113.21,0.0,0.99294,1e-05,1.00845]
[1778183968252,50.78,80112.86,0.0,0.99294,1e-05,1.00878]
[1778183968403,50.78,80112.86,0.0,0.99294,1e-05,1.00878]
[1778183968455,50.78,80114.91,0.0,0.99295,1e-05,1.00686]
[1778183969040,50.78,80114.91,0.0,0.99295,1e-05,1.00686]
[1778183969172,50.78,80114.91,0.0,0.99295,1e-05,1.00686]
[1778183969449,50.78,80114.91,0.0,0.99295,1e-05,1.00686]
[1778183969546,50.78,80115.43,0.0,0.99296,1e-05,1.00637]
[1778183970028,50.78,80115.43,0.0,0.99296,1e-05,1.00637]
[1778183970431,50.78,80115.43,0.0,0.99296,1e-05,1.00637]
[1778183970445,50.78,80114.89,0.0,0.99295,1e-05,1.00688]
[1778183971131,50.78,80114.89,0.0,0.99295,1e-05,1.00688]
[1778183971168,50.78,80117.13,0.0,0.99298,1e-05,1.00317]
[1778183975846,50.78,80119.85,0.0,0.993,1e-05,1.00063]
[1778183977393,50.78,80119.85,0.0,0.993,1e-05,1.00063]
[1778183977402,50.78,80119.85,0.0,0.993,1e-05,1.00063]
[1778183977522,50.78,80119.85,0.0,0.993,1e-05,1.00063]
[1778183977494,50.78,80120.48,0.0,0.99301,1e-05,1.00005]
[1778183978121,50.78,80120.48,0.0,0.99301,1e-05,1.00005]
[1778183978195,50.78,80120.52,0.0,0.99301,1e-05,1.00001]
[1778183979233,50.78,80120.52,0.0,0.99301,1e-05,1.00001]
[1778183979540,50.78,80120.52,0.0,0.99301,1e-05,1.00001]
[1778183979283,50.78,80116.36,0.0,0.99298,1e-05,1.00389]
[1778183980296,50.78,80116.36,0.0,0.99298,1e-05,1.00389]
[1778183980383,50.78,80116.36,0.0,0.99298,1e-05,1.00389]
[1778183980424,50.78,80113.92,0.0,0.99296,1e-05,1.00616]
[1778183981466,50.78,80113.92,0.0,0.99296,1e-05,1.00616]
[1778183981594,50.78,80113.92,0.0,0.99296,1e-05,1.00616]
[1778183981558,50.78,80116.43,0.0,0.99298,1e-05,1.00382]
[1778183982175,50.78,80116.43,0.0,0.99298,1e-05,1.00382]
[1778183982242,50.78,80118.79,0.0,0.99299,1e-05,1.00162]
[1778183982895,50.78,80121.44,0.0,0.99301,1e-05,0.99916]
[1778183983902,50.78,80124.04,0.0,0.99303,1e-05,0.99674]
[1778183984909,50.78,80127.22,0.0,0.99306,1e-05,0.9938]
[1778183985916,50.78,80129.71,0.0,0.99308,1e-05,0.9915]
[1778183987211,50.78,80129.71,0.0,0.99308,1e-05,0.9915]
[1778183987301,50.78,80129.71,0.0,0.99308,1e-05,0.9915]
[1778183987418,50.78,80129.71,0.0,0.99308,1e-05,0.9915]
[1778183987480,50.78,80131.69,0.0,0.99309,1e-05,0.98967]
[1778183988025,50.78,80131.69,0.0,0.99309,1e-05,0.98967]
[1778183989120,50.78,80131.45,0.0,0.99309,1e-05,0.98989]
[1778183989223,50.78,80131.45,0.0,0.99309,1e-05,0.98989]
[1778183989947,50.78,80125.99,0.0,0.99305,1e-05,0.99494]
[1778183993325,50.78,80126.0,0.0,0.99305,1e-05,0.99493]
[1778183993785,50.78,80125.25,0.0,0.99304,1e-05,0.99562]
[1778183993976,50.78,80125.29,0.0,0.99304,1e-05,0.99558]
[1778183994642,50.78,80125.29,0.0,0.99304,1e-05,0.99558]
[1778183995008,50.78,80125.29,0.0,0.99304,1e-05,0.99558]
[1778183995016,50.78,80122.19,0.0,0.99302,1e-05,0.99846]
[1778183995784,50.78,80122.19,0.0,0.99302,1e-05,0.99846]
[1778183996075,50.78,80122.19,0.0,0.99302,1e-05,0.99846]
[1778183996604,50.78,80122.19,0.0,0.99302,1e-05,0.99846]
[1778183996166,50.78,80123.35,0.0,0.99303,1e-05,0.99738]
[1778183997517,50.78,80123.35,0.0,0.99303,1e-05,0.99738]
[1778183997606,50.78,80126.26,0.0,0.99305,1e-05,0.99469]
[1778183997946,50.78,80126.26,0.0,0.99305,1e-05,0.99469]
[1778183999034,50.78,80125.91,0.0,0.99305,1e-05,0.99501]
[1778183999366,50.78,80125.91,0.0,0.99305,1e-05,0.99501]
[1778183999460,50.78,80128.85,0.0,0.99307,1e-05,0.99229]
[1778184000126,50.78,80131.56,0.0,0.99309,1e-05,0.98979]
[1778184001079,50.78,80147.68,0.0,0.99321,1e-05,0.97502]
[1778184002065,50.78,80152.9,0.0,0.99325,1e-05,0.97028]
[1778184003612,50.78,80152.9,0.0,0.99325,1e-05,0.97028]
[1778184003087,50.78,80161.33,0.0,0.99331,1e-05,0.96267]
[1778184004082,50.78,80167.38,0.0,0.99335,1e-05,0.95723]
[1778184005141,50.78,80167.17,0.0,0.99335,1e-05,0.95742]
[1778184006121,50.78,80167.17,0.0,0.99335,1e-05,0.95742]
[1778184006163,50.78,80166.28,0.0,0.99334,1e-05,0.95822]
[1778184009073,50.78,80166.19,0.0,0.99334,1e-05,0.9583]
[1778184009179,50.78,80166.99,0.0,0.99335,1e-05,0.95758]
[1778184010208,50.78,80157.78,0.0,0.99328,1e-05,0.96587]
[1778184011223,50.78,80154.12,0.0,0.99325,1e-05,0.96918]
[1778184012227,50.78,80156.2,0.0,0.99327,1e-05,0.96729]
[1778184013234,50.78,80154.95,0.0,0.99326,1e-05,0.96842]
[1778184016256,50.78,80150.73,0.0,0.99323,1e-05,0.97225]
[1778184018270,50.78,80156.67,0.0,0.99327,1e-05,0.96687]
[1778184018972,50.78,80156.67,0.0,0.99327,1e-05,0.96687]
[1778184019057,50.78,80156.67,0.0,0.99327,1e-05,0.96687]
[1778184019170,50.78,80156.67,0.0,0.99327,1e-05,0.96687]
[1778184019277,50.78,80159.35,0.0,0.99329,1e-05,0.96445]
[1778184019939,50.78,80159.35,0.0,0.99329,1e-05,0.96445]
[1778184020028,50.78,80159.35,0.0,0.99329,1e-05,0.96445]
[1778184020284,50.78,80156.65,0.0,0.99327,1e-05,0.96689]
[1778184021291,50.78,80158.05,0.0,0.99328,1e-05,0.96562]
[1778184024312,50.78,80161.87,0.0,0.99331,1e-05,0.96218]
[1778184025319,50.78,80168.49,0.0,0.99336,1e-05,0.95624]
[1778184026326,50.78,80172.04,0.0,0.99338,1e-05,0.95306]
[1778184028049,50.78,80171.45,0.0,0.99338,1e-05,0.95359]
[1778184028087,50.78,80171.45,0.0,0.99338,1e-05,0.95359]
[1778184028340,50.78,80172.55,0.0,0.99339,1e-05,0.95261]
[1778184028783,50.78,80172.55,0.0,0.99339,1e-05,0.95261]
[1778184028856,50.78,80172.55,0.0,0.99339,1e-05,0.95261]
[1778184029347,50.78,80181.29,0.0,0.99345,1e-05,0.94483]
[1778184030354,50.78,80181.44,0.0,0.99345,1e-05,0.9447]
[1778184033488,50.78,80184.53,0.0,0.99348,1e-05,0.94042]
[1778184035389,50.78,80177.94,0.0,0.99343,1e-05,0.94626]
[1778184036396,50.78,80175.88,0.0,0.99342,1e-05,0.94809]
[1778184036822,50.78,80175.88,0.0,0.99342,1e-05,0.94809]
[1778184036884,50.78,80175.88,0.0,0.99342,1e-05,0.94809]
[1778184037579,50.78,80175.88,0.0,0.99342,1e-05,0.94809]
[1778184037682,50.78,80175.88,0.0,0.99342,1e-05,0.94809]
[1778184038410,50.78,80178.22,0.0,0.99344,1e-05,0.94601]
[1778184040424,50.78,80176.51,0.0,0.99342,1e-05,0.94753]
[1778184041857,50.78,80175.53,0.0,0.99342,1e-05,0.9484]
[1778184042444,50.78,80179.34,0.0,0.99344,1e-05,0.94501]
[1778184043137,50.78,80179.34,0.0,0.99344,1e-05,0.94501]
[1778184043205,50.78,80179.34,0.0,0.99344,1e-05,0.94501]
[1778184043451,50.78,80183.68,0.0,0.99347,1e-05,0.94117]
[1778184045465,50.78,80180.2,0.0,0.99345,1e-05,0.94425]
[1778184046100,50.78,80180.2,0.0,0.99345,1e-05,0.94425]
[1778184046247,50.78,80180.2,0.0,0.99345,1e-05,0.94425]
[1778184047483,50.78,80180.8,0.0,0.99345,1e-05,0.94372]
[1778184047765,50.78,80180.97,0.0,0.99346,1e-05,0.94357]
[1778184049493,50.78,80173.37,0.0,0.9934,1e-05,0.95032]
[1778184051507,50.78,80182.82,0.0,0.99347,1e-05,0.94193]
[1778184052250,50.78,80182.82,0.0,0.99347,1e-05,0.94193]
[1778184052477,50.78,80182.82,0.0,0.99347,1e-05,0.94193]
[1778184052514,50.78,80176.72,0.0,0.99343,1e-05,0.94734]
[1778184053521,50.78,80171.77,0.0,0.99339,1e-05,0.95175]
[1778184054084,50.78,80171.77,0.0,0.99339,1e-05,0.95175]
[1778184054252,50.78,80171.77,0.0,0.99339,1e-05,0.95175]
[1778184055193,50.78,80171.1,0.0,0.99339,1e-05,0.95234]
[1778184055339,50.78,80171.1,0.0,0.99339,1e-05,0.95234]
[1778184055535,50.78,80170.42,0.0,0.99338,1e-05,0.95295]
[1778184056286,50.78,80170.42,0.0,0.99338,1e-05,0.95295]
[1778184056430,50.78,80170.42,0.0,0.99338,1e-05,0.95295]
[1778184056542,50.78,80167.9,0.0,0.99336,1e-05,0.9552]
[1778184058526,50.78,80166.58,0.0,0.99335,1e-05,0.95639]
[1778184058601,50.78,80166.58,0.0,0.99335,1e-05,0.95639]
[1778184059589,50.78,80167.17,0.0,0.99336,1e-05,0.95586]
[1778184060142,50.78,80167.24,0.0,0.99336,1e-05,0.95579]
[1778184061578,50.78,80160.21,0.0,0.99331,1e-05,0.96211]
[1778184064907,50.78,80160.15,0.0,0.99331,1e-05,0.96216]
[1778184064921,50.78,80160.15,0.0,0.99331,1e-05,0.96216]
[1778184065606,50.78,80158.77,0.0,0.9933,1e-05,0.9634]
[1778184066231,50.78,80158.77,0.0,0.9933,1e-05,0.9634]
[1778184066391,50.78,80158.77,0.0,0.9933,1e-05,0.9634]
[1778184066613,50.78,80156.78,0.0,0.99328,1e-05,0.9652]
[1778184067905,50.78,80155.79,0.0,0.99328,1e-05,0.96609]
[1778184068060,50.78,80155.79,0.0,0.99328,1e-05,0.96609]
[1778184068337,50.78,80155.79,0.0,0.99328,1e-05,0.96609]
[1778184068774,50.78,80155.79,0.0,0.99328,1e-05,0.96609]
[1778184069511,50.78,80155.79,0.0,0.99328,1e-05,0.96609]
[1778184069920,50.78,80155.92,0.0,0.99328,1e-05,0.96597]
[1778184070613,50.78,80155.92,0.0,0.99328,1e-05,0.96597]
[1778184070641,50.78,80158.25,0.0,0.99329,1e-05,0.96387]
[1778184070900,50.78,80158.25,0.0,0.99329,1e-05,0.96387]
[1778184077695,50.78,80158.81,0.0,0.9933,1e-05,0.96337]
[1778184081361,50.78,80158.34,0.0,0.99329,1e-05,0.96379]
[1778184081487,50.78,80158.34,0.0,0.99329,1e-05,0.96379]
[1778184082757,50.78,80157.64,0.0,0.99329,1e-05,0.96442]
[1778184082895,50.78,80157.64,0.0,0.99329,1e-05,0.96442]
[1778184084475,50.78,80155.7,0.0,0.99328,1e-05,0.96617]
[1778184084563,50.78,80155.7,0.0,0.99328,1e-05,0.96617]
[1778184084572,50.78,80156.67,0.0,0.99328,1e-05,0.9653]
[1778184086025,50.78,80156.05,0.0,0.99328,1e-05,0.96586]
[1778184086211,50.78,80156.05,0.0,0.99328,1e-05,0.96586]
[1778184086302,50.78,80156.05,0.0,0.99328,1e-05,0.96586]
[1778184086758,50.78,80152.03,0.0,0.99325,1e-05,0.96949]
[1778184088129,50.78,80152.03,0.0,0.99325,1e-05,0.96949]
[1778184088149,50.78,80152.03,0.0,0.99325,1e-05,0.96949]
[1778184088230,50.78,80147.7,0.0,0.99322,1e-05,0.97342]
[1778184089320,50.78,80147.7,0.0,0.99322,1e-05,0.97342]
[1778184089509,50.78,80147.7,0.0,0.99322,1e-05,0.97342]
[1778184089593,50.78,80144.24,0.0,0.99319,1e-05,0.97657]
[1778184094604,50.78,80144.34,0.0,0.9932,1e-05,0.9749]
[1778184099851,50.78,80151.89,0.0,0.99326,1e-05,0.96804]
[1778184100968,50.78,80151.89,0.0,0.99326,1e-05,0.96804]
[1778184101033,50.78,80151.89,0.0,0.99326,1e-05,0.96804]
[1778184102534,50.78,80152.71,0.0,0.99326,1e-05,0.9673]
[1778184102564,50.78,80152.71,0.0,0.99326,1e-05,0.9673]
[1778184103296,50.78,80151.42,0.0,0.99326,1e-05,0.96847]
[1778184103394,50.78,80151.42,0.0,0.99326,1e-05,0.96847]
[1778184103492,50.78,80151.87,0.0,0.99326,1e-05,0.96806]
[1778184104753,50.78,80150.72,0.0,0.99325,1e-05,0.9691]
[1778184104868,50.78,80150.72,0.0,0.99325,1e-05,0.9691]
[1778184104886,50.78,80151.68,0.0,0.99326,1e-05,0.96823]
[1778184106582,50.78,80151.68,0.0,0.99326,1e-05,0.96823]
[1778184106609,50.78,80151.68,0.0,0.99326,1e-05,0.96823]
[1778184106683,50.78,80143.97,0.0,0.9932,1e-05,0.97523]
[1778184108039,50.78,80142.02,0.0,0.99319,1e-05,0.97701]
[1778184108192,50.78,80142.02,0.0,0.99319,1e-05,0.97701]
[1778184108339,50.78,80142.02,0.0,0.99319,1e-05,0.97701]
[1778184109003,50.78,80144.49,0.0,0.99321,1e-05,0.97476]
[1778184109298,50.78,80144.49,0.0,0.99321,1e-05,0.97476]
[1778184109300,50.78,80147.54,0.0,0.99323,1e-05,0.97199]
[1778184110265,50.78,80147.54,0.0,0.99323,1e-05,0.97199]
[1778184110596,50.78,80147.54,0.0,0.99323,1e-05,0.97199]
[1778184110681,50.78,80147.78,0.0,0.99323,1e-05,0.97177]
[1778184115969,50.78,80149.13,0.0,0.99324,1e-05,0.97054]
[1778184117543,50.78,80149.13,0.0,0.99324,1e-05,0.97054]
[1778184117564,50.78,80181.75,0.0,0.99347,1e-05,0.94133]
[1778184117977,50.78,80191.12,0.0,0.99354,1e-05,0.93308]
[1778184118984,50.78,80191.32,0.0,0.99354,1e-05,0.93291]
[1778184119806,50.78,80191.32,0.0,0.99354,1e-05,0.93291]
[1778184119991,50.78,80196.9,0.0,0.99358,1e-05,0.92802]
[1778184121002,50.78,80218.75,0.0,0.99373,1e-05,0.90911]
[1778184122099,50.78,80218.75,0.0,0.99373,1e-05,0.90911]
[1778184122114,50.78,80221.6,0.0,0.99375,1e-05,0.90666]
[1778184125030,50.78,80232.26,0.0,0.99382,1e-05,0.89757]
[1778184126037,50.78,80237.28,0.0,0.99385,1e-05,0.89332]
[1778184131074,50.78,80239.2,0.0,0.99386,1e-05,0.8917]
[1778184133096,50.78,80234.69,0.0,0.99383,1e-05,0.89551]
[1778184134101,50.78,80226.34,0.0,0.99378,1e-05,0.90261]
[1778184136115,50.78,80224.01,0.0,0.99376,1e-05,0.9046]
[1778184140144,50.78,80234.15,0.0,0.99383,1e-05,0.89597]
[1778184141151,50.78,80230.77,0.0,0.99381,1e-05,0.89884]
[1778184142257,50.78,80230.77,0.0,0.99381,1e-05,0.89884]
[1778184142305,50.78,80230.77,0.0,0.99381,1e-05,0.89884]
[1778184143249,50.78,80228.18,0.0,0.99379,1e-05,0.90104]
[1778184143282,50.78,80216.33,0.0,0.99371,1e-05,0.91118]
[1778184143836,50.78,80216.33,0.0,0.99371,1e-05,0.91118]
[1778184144202,50.78,80216.33,0.0,0.99371,1e-05,0.91118]
[1778184144285,50.78,80212.69,0.0,0.99369,1e-05,0.91432]
[1778184144970,50.78,80212.69,0.0,0.99369,1e-05,0.91432]
[1778184145049,50.78,80212.69,0.0,0.99369,1e-05,0.91432]
[1778184145179,50.78,80214.55,0.0,0.9937,1e-05,0.91272]
[1778184146186,50.78,80229.38,0.0,0.9938,1e-05,0.90002]
[1778184147051,50.78,80229.38,0.0,0.9938,1e-05,0.90002]
[1778184147215,50.78,80229.38,0.0,0.9938,1e-05,0.90002]
[1778184147269,50.78,80234.92,0.0,0.99384,1e-05,0.89532]
[1778184148278,50.78,80234.92,0.0,0.99384,1e-05,0.89532]
[1778184148739,50.78,80234.92,0.0,0.99384,1e-05,0.89532]
[1778184148766,50.78,80260.88,0.0,0.99401,1e-05,0.87355]
[1778184149209,50.78,80270.5,0.0,0.99407,1e-05,0.8656]
[1778184150216,50.78,80265.61,0.0,0.99404,1e-05,0.86964]
[1778184150863,50.78,80265.61,0.0,0.99404,1e-05,0.86964]
[1778184151223,50.78,80268.2,0.0,0.99406,1e-05,0.86604]
[1778184152633,50.78,80268.2,0.0,0.99406,1e-05,0.86604]
[1778184154244,50.78,80254.76,0.0,0.99398,1e-05,0.87717]
[1778184155324,50.78,80254.76,0.0,0.99398,1e-05,0.87717]
[1778184155399,50.78,80263.61,0.0,0.99403,1e-05,0.86983]
[1778184156258,50.78,80275.92,0.0,0.99411,1e-05,0.8597]
[1778184157265,50.78,80280.78,0.0,0.99414,1e-05,0.85573]
[1778184159279,50.78,80289.65,0.0,0.9942,1e-05,0.84853]
[1778184160332,50.78,80289.65,0.0,0.9942,1e-05,0.84853]
[1778184160397,50.78,80296.18,0.0,0.99424,1e-05,0.84325]
[1778184162300,50.78,80301.98,0.0,0.99428,1e-05,0.8386]
[1778184163311,50.78,80307.88,0.0,0.99431,1e-05,0.83388]
[1778184164317,50.78,80321.6,0.0,0.9944,1e-05,0.823]
[1778184165325,50.78,80357.67,0.0,0.99462,1e-05,0.79496]
[1778184166343,50.78,80360.23,0.0,0.99463,1e-05,0.79301]
[1778184167022,50.78,80360.23,0.0,0.99463,1e-05,0.79301]
[1778184167351,50.78,80353.96,0.0,0.99459,1e-05,0.79781]
[1778184168357,50.78,80342.53,0.0,0.99453,1e-05,0.80663]
[1778184169363,50.78,80326.1,0.0,0.99443,1e-05,0.81945]
[1778184170371,50.78,80324.76,0.0,0.99442,1e-05,0.82051]
[1778184171377,50.78,80308.78,0.0,0.99432,1e-05,0.83316]
[1778184172384,50.78,80306.74,0.0,0.99431,1e-05,0.83479]
[1778184174399,50.78,80303.96,0.0,0.99429,1e-05,0.83701]
[1778184175406,50.78,80291.95,0.0,0.99422,1e-05,0.84667]
[1778184176413,50.78,80291.36,0.0,0.99421,1e-05,0.84714]
[1778184178427,50.78,80286.69,0.0,0.99418,1e-05,0.85093]
[1778184180441,50.78,80281.55,0.0,0.99415,1e-05,0.85511]
[1778184185834,50.78,80282.54,0.0,0.99416,1e-05,0.8543]
[1778184185850,50.78,80263.74,0.0,0.99404,1e-05,0.86972]
[1778184186489,50.78,80251.56,0.0,0.99396,1e-05,0.87984]
[1778184187505,50.78,80244.97,0.0,0.99391,1e-05,0.88536]
[1778184188509,50.78,80242.96,0.0,0.9939,1e-05,0.88705]
[1778184189516,50.78,80239.57,0.0,0.99388,1e-05,0.8899]
[1778184190498,50.78,80239.57,0.0,0.99388,1e-05,0.8899]
[1778184190523,50.78,80236.58,0.0,0.99386,1e-05,0.89243]
[1778184192537,50.78,80245.12,0.0,0.99391,1e-05,0.88523]
[1778184193544,50.78,80249.64,0.0,0.99394,1e-05,0.88145]
[1778184194556,50.78,80249.26,0.0,0.99394,1e-05,0.88177]
[1778184197574,50.78,80257.53,0.0,0.99399,1e-05,0.87487]
[1778184198591,50.78,80262.72,0.0,0.99403,1e-05,0.87057]
[1778184199591,50.78,80274.6,0.0,0.99411,1e-05,0.86079]
[1778184200598,50.78,80271.05,0.0,0.99408,1e-05,0.8637]
[1778184201605,50.78,80269.28,0.0,0.99407,1e-05,0.86515]
[1778184204694,50.78,80267.89,0.0,0.99406,1e-05,0.8663]
[1778184204848,50.78,80267.89,0.0,0.99406,1e-05,0.8663]
[1778184205067,50.78,80267.91,0.0,0.99406,1e-05,0.86628]
[1778184208654,50.78,80264.39,0.0,0.99404,1e-05,0.86919]
[1778184210668,50.78,80271.65,0.0,0.99409,1e-05,0.86321]
[1778184210977,50.78,80271.65,0.0,0.99409,1e-05,0.86321]
[1778184211042,50.78,80271.65,0.0,0.99409,1e-05,0.86321]
[1778184211675,50.78,80276.68,0.0,0.99413,1e-05,0.85764]
[1778184212682,50.78,80272.45,0.0,0.9941,1e-05,0.8611]
[1778184213990,50.78,80271.13,0.0,0.99409,1e-05,0.86218]
[1778184214113,50.78,80271.13,0.0,0.99409,1e-05,0.86218]
[1778184214696,50.78,80270.69,0.0,0.99409,1e-05,0.86254]
[1778184215453,50.78,80270.69,0.0,0.99409,1e-05,0.86254]
[1778184215530,50.78,80270.69,0.0,0.99409,1e-05,0.86254]
[1778184220738,50.78,80269.31,0.0,0.99408,1e-05,0.86368]
[1778184223759,50.78,80262.36,0.0,0.99404,1e-05,0.86941]
[1778184224766,50.78,80253.87,0.0,0.99398,1e-05,0.87645]
[1778184225481,50.78,80253.87,0.0,0.99398,1e-05,0.87645]
[1778184225649,50.78,80253.87,0.0,0.99398,1e-05,0.87645]
[1778184227429,50.78,80252.94,0.0,0.99397,1e-05,0.87722]
[1778184227486,50.78,80252.94,0.0,0.99397,1e-05,0.87722]
[1778184227787,50.78,80252.43,0.0,0.99397,1e-05,0.87765]
[1778184231836,50.78,80249.64,0.0,0.99395,1e-05,0.87997]
[1778184232825,50.78,80244.53,0.0,0.99392,1e-05,0.88425]
[1778184234002,50.78,80245.44,0.0,0.99393,1e-05,0.88349]
[1778184234227,50.78,80245.44,0.0,0.99393,1e-05,0.88349]
[1778184235836,50.78,80243.76,0.0,0.99391,1e-05,0.8849]
[1778184235851,50.78,80243.55,0.0,0.99391,1e-05,0.88507]
[1778184236007,50.78,80243.55,0.0,0.99391,1e-05,0.88507]
[1778184236858,50.78,80244.1,0.0,0.99392,1e-05,0.88461]
[1778184240908,50.78,80244.39,0.0,0.99392,1e-05,0.88437]
[1778184240945,50.78,80244.39,0.0,0.99392,1e-05,0.88437]
[1778184240943,50.78,80240.04,0.0,0.99389,1e-05,0.88802]
[1778184244667,50.78,80242.2,0.0,0.9939,1e-05,0.88621]
[1778184246930,50.78,80248.74,0.0,0.99395,1e-05,0.88073]
[1778184247940,50.78,80270.18,0.0,0.99409,1e-05,0.86296]
[1778184248946,50.78,80285.51,0.0,0.99418,1e-05,0.85045]
[1778184249952,50.78,80283.87,0.0,0.99417,1e-05,0.85178]
[1778184250962,50.78,80280.27,0.0,0.99415,1e-05,0.85471]
[1778184253981,50.78,80285.33,0.0,0.99418,1e-05,0.85059]
[1778184254989,50.78,80293.69,0.0,0.99424,1e-05,0.84383]
[1778184255998,50.78,80289.33,0.0,0.99421,1e-05,0.84735]
[1778184257004,50.78,80285.35,0.0,0.99418,1e-05,0.85058]
[1778184258364,50.78,80285.35,0.0,0.99418,1e-05,0.85058]
[1778184258486,50.78,80285.35,0.0,0.99418,1e-05,0.85058]
[1778184258567,50.78,80287.82,0.0,0.9942,1e-05,0.84857]
[1778184259018,50.78,80291.19,0.0,0.99422,1e-05,0.84585]
[1778184261034,50.78,80288.46,0.0,0.9942,1e-05,0.84806]
[1778184264055,50.78,80291.45,0.0,0.99422,1e-05,0.84564]
[1778184265062,50.78,80295.33,0.0,0.99425,1e-05,0.84251]
[1778184267076,50.78,80282.53,0.0,0.99417,1e-05,0.85287]
[1778184268083,50.78,80286.38,0.0,0.99419,1e-05,0.84974]
[1778184271104,50.78,80282.94,0.0,0.99418,1e-05,0.8511]
[1778184272111,50.78,80276.91,0.0,0.99414,1e-05,0.856]
[1778184273118,50.78,80273.72,0.0,0.99412,1e-05,0.85861]
[1778184276141,50.78,80279.44,0.0,0.99416,1e-05,0.85394]
[1778184278352,50.78,80277.73,0.0,0.99414,1e-05,0.85533]
[1778184278829,50.78,80277.73,0.0,0.99414,1e-05,0.85533]
[1778184288225,50.78,80276.78,0.0,0.99414,1e-05,0.85611]
[1778184290637,50.78,80276.65,0.0,0.99414,1e-05,0.85622]
[1778184290723,50.78,80276.65,0.0,0.99414,1e-05,0.85622]
[1778184290912,50.78,80276.65,0.0,0.99414,1e-05,0.85622]
[1778184290993,50.78,80276.65,0.0,0.99414,1e-05,0.85622]
[1778184290935,50.78,80274.91,0.0,0.99413,1e-05,0.85764]
[1778184291658,50.78,80274.91,0.0,0.99413,1e-05,0.85764]
[1778184291759,50.78,80274.06,0.0,0.99412,1e-05,0.85833]
[1778184293470,50.78,80273.56,0.0,0.99412,1e-05,0.85874]
[1778184293558,50.78,80272.93,0.0,0.99411,1e-05,0.85926]
[1778184294267,50.78,80269.04,0.0,0.99409,1e-05,0.86245]
[1778184295274,50.78,80265.79,0.0,0.99407,1e-05,0.86512]
[1778184296281,50.78,80262.63,0.0,0.99405,1e-05,0.86772]
[1778184297288,50.78,80255.37,0.0,0.994,1e-05,0.87373]
[1778184301944,50.78,80251.83,0.0,0.99398,1e-05,0.87668]
[1778184303104,50.78,80254.1,0.0,0.99399,1e-05,0.87479]
[1778184303284,50.78,80254.1,0.0,0.99399,1e-05,0.87479]
[1778184303331,50.78,80253.38,0.0,0.99399,1e-05,0.87539]
[1778184305345,50.78,80249.03,0.0,0.99396,1e-05,0.87901]
[1778184307359,50.78,80245.84,0.0,0.99394,1e-05,0.88168]
[1778184312396,50.78,80245.17,0.0,0.99393,1e-05,0.88224]
[1778184315415,50.78,80247.86,0.0,0.99395,1e-05,0.87999]
[1778184318436,50.78,80241.51,0.0,0.99391,1e-05,0.88531]
[1778184326492,50.78,80239.47,0.0,0.9939,1e-05,0.88702]
[1778184329513,50.78,80236.15,0.0,0.99387,1e-05,0.88982]
[1778184331527,50.78,80234.65,0.0,0.99387,1e-05,0.8896]
[1778184332772,50.78,80234.65,0.0,0.99387,1e-05,0.8896]
[1778184332782,50.78,80234.65,0.0,0.99387,1e-05,0.8896]
[1778184332873,50.78,80234.57,0.0,0.99387,1e-05,0.88966]
[1778184337569,50.78,80231.63,0.0,0.99385,1e-05,0.89215]
[1778184342604,50.78,80232.63,0.0,0.99386,1e-05,0.8913]
[1778184347639,50.78,80233.05,0.0,0.99386,1e-05,0.89095]
[1778184352675,50.78,80231.34,0.0,0.99385,1e-05,0.89239]
[1778184359725,50.78,80231.24,0.0,0.99385,1e-05,0.89248]
[1778184365767,50.78,80230.79,0.0,0.99385,1e-05,0.89286]
[1778184370802,50.78,80230.85,0.0,0.99385,1e-05,0.89281]
[1778184377851,50.78,80231.33,0.0,0.99385,1e-05,0.8924]
[1778184381879,50.78,80228.64,0.0,0.99383,1e-05,0.89468]
[1778184386914,50.78,80227.44,0.0,0.99383,1e-05,0.89569]
[1778184391949,50.78,80227.5,0.0,0.99384,1e-05,0.89415]
[1778184393359,50.78,80227.5,0.0,0.99384,1e-05,0.89415]
[1778184394025,50.78,80227.5,0.0,0.99384,1e-05,0.89415]
[1778184395978,50.78,80224.49,0.0,0.99382,1e-05,0.8967]
[1778184396984,50.78,80218.36,0.0,0.99377,1e-05,0.90192]
[1778184397991,50.78,80213.77,0.0,0.99374,1e-05,0.90585]
[1778184398359,50.78,80213.77,0.0,0.99374,1e-05,0.90585]
[1778184398998,50.78,80212.48,0.0,0.99374,1e-05,0.90695]
[1778184402903,50.78,80213.04,0.0,0.99374,1e-05,0.90647]
[1778184403026,50.78,80213.37,0.0,0.99374,1e-05,0.90619]
[1778184406690,50.78,80213.49,0.0,0.99374,1e-05,0.90609]
[1778184407054,50.78,80213.19,0.0,0.99374,1e-05,0.90634]
[1778184409005,50.78,80213.19,0.0,0.99374,1e-05,0.90634]
[1778184409068,50.78,80213.1,0.0,0.99374,1e-05,0.90642]
[1778184414107,50.78,80213.07,0.0,0.99374,1e-05,0.90645]
[1778184416384,50.78,80213.07,0.0,0.99374,1e-05,0.90645]
[1778184416451,50.78,80213.07,0.0,0.99374,1e-05,0.90645]
[1778184422163,50.78,80205.28,0.0,0.99369,1e-05,0.91314]
[1778184424797,50.78,80202.85,0.0,0.99367,1e-05,0.91524]
[1778184424806,50.78,80202.85,0.0,0.99367,1e-05,0.91524]
[1778184424898,50.78,80202.92,0.0,0.99367,1e-05,0.91518]
[1778184425594,50.78,80202.92,0.0,0.99367,1e-05,0.91518]
[1778184425657,50.78,80202.92,0.0,0.99367,1e-05,0.91518]
[1778184427198,50.78,80199.31,0.0,0.99365,1e-05,0.9183]
[1778184432233,50.78,80202.71,0.0,0.99367,1e-05,0.91536]
[1778184433576,50.78,80202.71,0.0,0.99367,1e-05,0.91536]
[1778184433746,50.78,80202.71,0.0,0.99367,1e-05,0.91536]
[1778184433845,50.78,80203.87,0.0,0.99368,1e-05,0.91436]
[1778184434428,50.78,80203.87,0.0,0.99368,1e-05,0.91436]
[1778184434450,50.78,80203.87,0.0,0.99368,1e-05,0.91436]
[1778184438353,50.78,80204.01,0.0,0.99368,1e-05,0.91424]
[1778184438812,50.78,80204.01,0.0,0.99368,1e-05,0.91424]
[1778184440290,50.78,80201.37,0.0,0.99366,1e-05,0.91652]
[1778184443311,50.78,80198.79,0.0,0.99364,1e-05,0.91876]
[1778184446699,50.78,80199.86,0.0,0.99365,1e-05,0.91783]
[1778184446747,50.78,80199.93,0.0,0.99365,1e-05,0.91777]
[1778184451862,50.78,80199.64,0.0,0.99365,1e-05,0.91802]
[1778184451946,50.78,80199.64,0.0,0.99366,1e-05,0.9165]
[1778184453381,50.78,80203.53,0.0,0.99368,1e-05,0.91314]
[1778184458420,50.78,80203.76,0.0,0.99369,1e-05,0.91294]
[1778184463994,50.78,80204.82,0.0,0.99369,1e-05,0.91203]
[1778184464037,50.78,80204.82,0.0,0.99369,1e-05,0.91203]
[1778184464095,50.78,80206.3,0.0,0.9937,1e-05,0.91075]
[1778184465138,50.78,80206.3,0.0,0.9937,1e-05,0.91075]
[1778184464462,50.78,80209.34,0.0,0.99372,1e-05,0.90814]
[1778184465314,50.78,80209.34,0.0,0.99372,1e-05,0.90814]
[1778184466476,50.78,80214.93,0.0,0.99376,1e-05,0.90335]
[1778184471511,50.78,80218.2,0.0,0.99378,1e-05,0.90056]
[1778184472327,50.78,80218.2,0.0,0.99378,1e-05,0.90056]
[1778184472508,50.78,80218.2,0.0,0.99378,1e-05,0.90056]
[1778184472518,50.78,80219.48,0.0,0.99379,1e-05,0.89947]
[1778184473461,50.78,80219.48,0.0,0.99379,1e-05,0.89947]
[1778184473560,50.78,80219.48,0.0,0.99379,1e-05,0.89947]
[1778184479915,50.78,80220.91,0.0,0.9938,1e-05,0.89825]
[1778184480032,50.78,80220.91,0.0,0.9938,1e-05,0.89825]
[1778184480114,50.78,80220.27,0.0,0.9938,1e-05,0.8988]
[1778184480411,50.78,80220.27,0.0,0.9938,1e-05,0.8988]
[1778184480474,50.78,80220.27,0.0,0.9938,1e-05,0.8988]
[1778184485610,50.78,80219.38,0.0,0.99379,1e-05,0.89955]
[1778184490645,50.78,80219.23,0.0,0.99379,1e-05,0.89968]
[1778184494208,50.78,80219.2,0.0,0.99379,1e-05,0.89971]
[1778184494308,50.78,80219.16,0.0,0.99379,1e-05,0.89974]
[1778184494344,50.78,80219.16,0.0,0.99379,1e-05,0.89974]
[1778184494692,50.78,80219.16,0.0,0.99379,1e-05,0.89974]
[1778184494792,50.78,80218.89,0.0,0.99379,1e-05,0.89997]
[1778184499708,50.78,80213.64,0.0,0.99375,1e-05,0.90445]
[1778184500715,50.78,80208.52,0.0,0.99372,1e-05,0.90884]
[1778184501332,50.78,80208.52,0.0,0.99372,1e-05,0.90884]
[1778184501525,50.78,80208.52,0.0,0.99372,1e-05,0.90884]
[1778184502052,50.78,80208.52,0.0,0.99372,1e-05,0.90884]
[1778184502115,50.78,80208.52,0.0,0.99372,1e-05,0.90884]
[1778184502151,50.78,80208.47,0.0,0.99372,1e-05,0.90889]
[1778184507764,50.78,80207.79,0.0,0.99371,1e-05,0.90947]
[1778184513806,50.78,80207.99,0.0,0.99372,1e-05,0.90779]
[1778184518841,50.78,80206.63,0.0,0.99372,1e-05,0.90896]
[1778184519663,50.78,80206.63,0.0,0.99372,1e-05,0.90896]
[1778184519798,50.78,80206.63,0.0,0.99372,1e-05,0.90896]
[1778184520099,50.78,80203.11,0.0,0.99369,1e-05,0.91199]
[1778184520760,50.78,80203.11,0.0,0.99369,1e-05,0.91199]
[1778184520838,50.78,80203.11,0.0,0.99369,1e-05,0.91199]
[1778184520855,50.78,80200.31,0.0,0.99367,1e-05,0.9144]
[1778184523349,50.78,80198.18,0.0,0.99366,1e-05,0.91624]
[1778184523909,50.78,80198.18,0.0,0.99366,1e-05,0.91624]
[1778184526897,50.78,80195.29,0.0,0.99364,1e-05,0.91875]
[1778184528447,50.78,80195.12,0.0,0.99364,1e-05,0.91889]
[1778184529181,50.78,80195.12,0.0,0.99364,1e-05,0.91889]
[1778184528911,50.78,80194.78,0.0,0.99363,1e-05,0.91919]
[1778184529918,50.78,80195.54,0.0,0.99364,1e-05,0.91853]
[1778184531788,50.78,80194.83,0.0,0.99363,1e-05,0.91915]
[1778184532216,50.78,80194.3,0.0,0.99363,1e-05,0.91961]
[1778184537124,50.78,80193.75,0.0,0.99363,1e-05,0.92008]
[1778184537225,50.78,80192.73,0.0,0.99362,1e-05,0.92097]
[1778184543009,50.78,80192.98,0.0,0.99362,1e-05,0.92075]
[1778184546030,50.78,80202.25,0.0,0.99369,1e-05,0.91273]
[1778184546881,50.78,80202.25,0.0,0.99369,1e-05,0.91273]
[1778184547037,50.78,80205.46,0.0,0.99371,1e-05,0.90996]
[1778184549315,50.78,80204.44,0.0,0.9937,1e-05,0.91084]
[1778184550058,50.78,80203.88,0.0,0.9937,1e-05,0.91132]
[1778184553355,50.78,80203.73,0.0,0.9937,1e-05,0.91145]
[1778184554059,50.78,80203.73,0.0,0.9937,1e-05,0.91145]
[1778184560128,50.78,80204.76,0.0,0.9937,1e-05,0.91057]
[1778184565163,50.78,80204.2,0.0,0.9937,1e-05,0.91105]
[1778184568119,50.78,80204.37,0.0,0.9937,1e-05,0.9109]
[1778184568128,50.78,80204.37,0.0,0.9937,1e-05,0.9109]
[1778184568184,50.78,80204.12,0.0,0.9937,1e-05,0.91112]
[1778184568754,50.78,80204.12,0.0,0.9937,1e-05,0.91112]
[1778184568830,50.78,80204.12,0.0,0.9937,1e-05,0.91112]
[1778184576802,50.78,80205.02,0.0,0.99371,1e-05,0.90883]
[1778184577247,50.78,80205.12,0.0,0.99372,1e-05,0.90874]
[1778184579678,50.78,80204.82,0.0,0.99371,1e-05,0.909]
[1778184580269,50.78,80204.67,0.0,0.99371,1e-05,0.90913]
[1778184585308,50.78,80204.79,0.0,0.99371,1e-05,0.90903]
[1778184590343,50.78,80204.45,0.0,0.99371,1e-05,0.90932]
[1778184592134,50.78,80204.45,0.0,0.99371,1e-05,0.90932]
[1778184592252,50.78,80204.45,0.0,0.99371,1e-05,0.90932]
[1778184592235,50.78,80203.84,0.0,0.99371,1e-05,0.90985]
[1778184592815,50.78,80203.84,0.0,0.99371,1e-05,0.90985]
[1778184592830,50.78,80203.84,0.0,0.99371,1e-05,0.90985]
[1778184592916,50.78,80202.88,0.0,0.9937,1e-05,0.91067]
[1778184599041,50.78,80202.29,0.0,0.9937,1e-05,0.91118]
[1778184599150,50.78,80202.29,0.0,0.9937,1e-05,0.91118]
[1778184599242,50.78,80202.6,0.0,0.9937,1e-05,0.91091]
[1778184599393,50.78,80202.6,0.0,0.9937,1e-05,0.91091]
[1778184599535,50.78,80202.6,0.0,0.9937,1e-05,0.91091]
[1778184605448,50.78,80203.56,0.0,0.9937,1e-05,0.91009]
[1778184610483,50.78,80202.3,0.0,0.9937,1e-05,0.91117]
[1778184611805,50.78,80202.3,0.0,0.9937,1e-05,0.91117]
[1778184611854,50.78,80202.22,0.0,0.9937,1e-05,0.91124]
[1778184615998,50.78,80202.28,0.0,0.9937,1e-05,0.91119]
[1778184616085,50.78,80202.25,0.0,0.9937,1e-05,0.91121]
[1778184616781,50.78,80202.25,0.0,0.9937,1e-05,0.91121]
[1778184617532,50.78,80202.28,0.0,0.9937,1e-05,0.91119]
[1778184622144,50.78,80203.49,0.0,0.9937,1e-05,0.91015]
[1778184622226,50.78,80203.18,0.0,0.9937,1e-05,0.91041]
[1778184628609,50.78,80203.5,0.0,0.9937,1e-05,0.91014]
[1778184633644,50.78,80203.7,0.0,0.99372,1e-05,0.90845]
[1778184638874,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184638940,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184639030,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184639844,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184639854,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184647746,50.78,80203.77,0.0,0.99372,1e-05,0.90839]
[1778184651829,50.78,80204.58,0.0,0.99372,1e-05,0.9077]
[1778184651872,50.78,80205.06,0.0,0.99373,1e-05,0.90729]
[1778184652690,50.78,80205.06,0.0,0.99373,1e-05,0.90729]
[1778184652773,50.78,80205.06,0.0,0.99373,1e-05,0.90729]
[1778184656839,50.78,80204.88,0.0,0.99372,1e-05,0.90744]
[1778184656892,50.78,80204.88,0.0,0.99372,1e-05,0.90744]
[1778184658686,50.78,80204.28,0.0,0.99372,1e-05,0.90796]
[1778184658829,50.78,80204.14,0.0,0.99372,1e-05,0.90808]
[1778184663863,50.78,80203.71,0.0,0.99372,1e-05,0.90845]
[1778184666884,50.78,80185.52,0.0,0.99359,1e-05,0.92419]
[1778184668061,50.78,80185.52,0.0,0.99359,1e-05,0.92419]
[1778184668101,50.78,80185.52,0.0,0.99359,1e-05,0.92419]
[1778184668153,50.78,80182.74,0.0,0.99357,1e-05,0.92662]
[1778184668623,50.78,80182.74,0.0,0.99357,1e-05,0.92662]
[1778184668636,50.78,80182.74,0.0,0.99357,1e-05,0.92662]
[1778184671846,50.78,80181.49,0.0,0.99356,1e-05,0.92771]
[1778184671919,50.78,80181.35,0.0,0.99356,1e-05,0.92783]
[1778184677086,50.78,80181.26,0.0,0.99356,1e-05,0.92791]
[1778184677164,50.78,80181.37,0.0,0.99356,1e-05,0.92782]
[1778184682996,50.78,80180.36,0.0,0.99356,1e-05,0.9287]
[1778184687160,50.78,80180.24,0.0,0.99355,1e-05,0.92881]
[1778184687306,50.78,80180.24,0.0,0.99355,1e-05,0.92881]
[1778184687333,50.78,80180.75,0.0,0.99356,1e-05,0.92836]
[1778184687574,50.78,80180.75,0.0,0.99356,1e-05,0.92836]
[1778184687699,50.78,80180.75,0.0,0.99356,1e-05,0.92836]
[1778184692271,50.78,80180.86,0.0,0.99356,1e-05,0.92826]
[1778184692406,50.78,80180.86,0.0,0.99356,1e-05,0.92826]
[1778184692372,50.78,80184.3,0.0,0.99359,1e-05,0.92373]
[1778184692600,50.78,80184.3,0.0,0.99359,1e-05,0.92373]
[1778184692702,50.78,80184.3,0.0,0.99359,1e-05,0.92373]
[1778184693371,50.78,80184.3,0.0,0.99359,1e-05,0.92373]
[1778184693381,50.78,80186.65,0.0,0.99361,1e-05,0.92168]
[1778184693987,50.78,80186.65,0.0,0.99361,1e-05,0.92168]
[1778184694077,50.78,80186.84,0.0,0.99361,1e-05,0.92151]
[1778184698356,50.78,80186.29,0.0,0.99361,1e-05,0.92199]
[1778184698433,50.78,80186.46,0.0,0.99361,1e-05,0.92184]
[1778184698913,50.78,80186.46,0.0,0.99361,1e-05,0.92184]
[1778184699111,50.78,80186.24,0.0,0.99361,1e-05,0.92204]
[1778184704146,50.78,80184.83,0.0,0.9936,1e-05,0.92326]
[1778184705153,50.78,80181.12,0.0,0.99357,1e-05,0.9265]
[1778184706160,50.78,80178.99,0.0,0.99356,1e-05,0.92837]
[1778184708360,50.78,80178.95,0.0,0.99356,1e-05,0.9284]
[1778184708423,50.78,80179.11,0.0,0.99356,1e-05,0.92826]
[1778184709024,50.78,80179.11,0.0,0.99356,1e-05,0.92826]
[1778184709181,50.78,80179.0,0.0,0.99356,1e-05,0.92836]
[1778184711815,50.78,80179.6,0.0,0.99356,1e-05,0.92783]
[1778184712202,50.78,80179.98,0.0,0.99356,1e-05,0.9275]
[1778184713624,50.78,80181.01,0.0,0.99357,1e-05,0.9266]
[1778184714216,50.78,80181.69,0.0,0.99357,1e-05,0.926]
[1778184719251,50.78,80181.03,0.0,0.99357,1e-05,0.92658]
[1778184724286,50.78,80181.29,0.0,0.99357,1e-05,0.92635]
[1778184726842,50.78,80181.66,0.0,0.99357,1e-05,0.92603]
[1778184727307,50.78,80181.7,0.0,0.99358,1e-05,0.926]
[1778184730328,50.78,80179.31,0.0,0.99356,1e-05,0.92809]
[1778184732124,50.78,80180.14,0.0,0.99356,1e-05,0.92736]
[1778184732342,50.78,80180.13,0.0,0.99356,1e-05,0.92737]
[1778184736845,50.78,80180.6,0.0,0.99357,1e-05,0.92696]
[1778184737377,50.78,80179.77,0.0,0.99356,1e-05,0.92768]
[1778184744229,50.78,80180.66,0.0,0.99357,1e-05,0.9269]
[1778184744428,50.78,80181.15,0.0,0.99357,1e-05,0.92648]
[1778184749491,50.78,80182.64,0.0,0.99358,1e-05,0.92517]
[1778184753370,50.78,80182.75,0.0,0.99359,1e-05,0.92355]
[1778184753429,50.78,80182.64,0.0,0.99359,1e-05,0.92364]
[1778184753892,50.78,80182.64,0.0,0.99359,1e-05,0.92364]
[1778184753984,50.78,80182.6,0.0,0.99359,1e-05,0.92368]
[1778184758367,50.78,80182.56,0.0,0.99359,1e-05,0.92371]
[1778184758425,50.78,80182.64,0.0,0.99359,1e-05,0.92364]
[1778184758999,50.78,80182.64,0.0,0.99359,1e-05,0.92364]
[1778184759093,50.78,80182.05,0.0,0.99359,1e-05,0.92416]
[1778184768624,50.78,80182.05,0.0,0.99359,1e-05,0.92416]
[1778184773505,50.78,80182.05,0.0,0.99359,1e-05,0.92416]
[1778184772652,50.78,80179.55,0.0,0.99357,1e-05,0.92634]
[1778184773545,50.78,80179.55,0.0,0.99357,1e-05,0.92634]
[1778184774353,50.78,80179.55,0.0,0.99357,1e-05,0.92634]
[1778184774416,50.78,80179.55,0.0,0.99357,1e-05,0.92634]
[1778184774516,50.78,80178.07,0.0,0.99356,1e-05,0.92764]
[1778184779701,50.78,80176.73,0.0,0.99355,1e-05,0.92881]
[1778184781847,50.78,80176.73,0.0,0.99355,1e-05,0.92881]
[1778184781895,50.78,80176.7,0.0,0.99355,1e-05,0.92883]
[1778184787757,50.78,80176.85,0.0,0.99355,1e-05,0.9287]
[1778184793250,50.78,80176.5,0.0,0.99355,1e-05,0.92901]
[1778184793325,50.78,80176.17,0.0,0.99355,1e-05,0.9293]
[1778184798834,50.78,80176.12,0.0,0.99355,1e-05,0.92934]
[1778184803869,50.78,80175.81,0.0,0.99354,1e-05,0.92961]
[1778184808904,50.78,80175.62,0.0,0.99354,1e-05,0.92978]
[1778184813964,50.78,80175.92,0.0,0.99356,1e-05,0.92798]
[1778184814468,50.78,80175.92,0.0,0.99356,1e-05,0.92798]
[1778184814723,50.78,80176.22,0.0,0.99356,1e-05,0.92772]
[1778184814734,50.78,80176.22,0.0,0.99356,1e-05,0.92772]
[1778184814880,50.78,80176.22,0.0,0.99356,1e-05,0.92772]
[1778184814946,50.78,80175.98,0.0,0.99356,1e-05,0.92793]
[1778184821995,50.78,80176.19,0.0,0.99356,1e-05,0.92775]
[1778184826124,50.78,80174.97,0.0,0.99355,1e-05,0.92881]
[1778184826293,50.78,80174.97,0.0,0.99355,1e-05,0.92881]
[1778184827030,50.78,80170.51,0.0,0.99352,1e-05,0.93273]
[1778184828037,50.78,80168.87,0.0,0.99351,1e-05,0.93417]
[1778184830051,50.78,80164.73,0.0,0.99348,1e-05,0.93782]
[1778184831296,50.78,80164.73,0.0,0.99348,1e-05,0.93782]
[1778184831364,50.78,80164.73,0.0,0.99348,1e-05,0.93782]
[1778184831384,50.78,80161.71,0.0,0.99346,1e-05,0.94049]
[1778184832065,50.78,80158.04,0.0,0.99343,1e-05,0.94375]
[1778184833207,50.78,80158.04,0.0,0.99343,1e-05,0.94375]
[1778184833279,50.78,80158.04,0.0,0.99343,1e-05,0.94375]
[1778184833421,50.78,80158.04,0.0,0.99343,1e-05,0.94375]
[1778184833522,50.78,80155.5,0.0,0.99341,1e-05,0.94601]
[1778184838371,50.78,80155.9,0.0,0.99341,1e-05,0.94565]
[1778184838461,50.78,80155.79,0.0,0.99341,1e-05,0.94575]
[1778184839027,50.78,80155.79,0.0,0.99341,1e-05,0.94575]
[1778184839114,50.78,80155.9,0.0,0.99341,1e-05,0.94565]
[1778184841881,50.78,80156.02,0.0,0.99342,1e-05,0.94555]
[1778184841982,50.78,80156.02,0.0,0.99342,1e-05,0.94555]
[1778184846163,50.78,80159.02,0.0,0.99344,1e-05,0.94288]
[1778184847170,50.78,80161.45,0.0,0.99345,1e-05,0.94073]
[1778184847869,50.78,80161.45,0.0,0.99345,1e-05,0.94073]
[1778184848177,50.78,80160.97,0.0,0.99345,1e-05,0.94115]
[1778184851198,50.78,80158.18,0.0,0.99343,1e-05,0.94363]
[1778184851944,50.78,80158.18,0.0,0.99343,1e-05,0.94363]
[1778184852205,50.78,80156.71,0.0,0.99342,1e-05,0.94493]
[1778184853212,50.78,80154.84,0.0,0.99341,1e-05,0.9466]
[1778184854040,50.78,80154.84,0.0,0.99341,1e-05,0.9466]
[1778184854219,50.78,80149.93,0.0,0.99337,1e-05,0.95098]
[1778184856233,50.78,80143.5,0.0,0.99333,1e-05,0.95674]
[1778184858371,50.78,80142.87,0.0,0.99332,1e-05,0.9573]
[1778184858433,50.78,80143.0,0.0,0.99332,1e-05,0.95719]
[1778184858936,50.78,80143.0,0.0,0.99332,1e-05,0.95719]
[1778184859254,50.78,80142.43,0.0,0.99332,1e-05,0.9577]
[1778184861268,50.78,80143.88,0.0,0.99333,1e-05,0.9564]
[1778184862275,50.78,80145.62,0.0,0.99334,1e-05,0.95484]
[1778184867310,50.78,80144.92,0.0,0.99334,1e-05,0.95546]
[1778184872325,50.78,80144.51,0.0,0.99334,1e-05,0.95426]
[1778184872803,50.78,80144.51,0.0,0.99334,1e-05,0.95426]
[1778184872851,50.78,80144.51,0.0,0.99334,1e-05,0.95426]
[1778184880401,50.78,80145.2,0.0,0.99335,1e-05,0.95364]
[1778184882605,50.78,80145.29,0.0,0.99335,1e-05,0.95356]
[1778184882623,50.78,80145.29,0.0,0.99335,1e-05,0.95356]
[1778184888457,50.78,80146.75,0.0,0.99336,1e-05,0.95226]
[1778184888806,50.78,80146.75,0.0,0.99336,1e-05,0.95226]
[1778184888891,50.78,80146.75,0.0,0.99336,1e-05,0.95226]
[1778184891478,50.78,80139.69,0.0,0.99331,1e-05,0.95859]
[1778184891885,50.78,80139.69,0.0,0.99331,1e-05,0.95859]
[1778184896513,50.78,80137.95,0.0,0.9933,1e-05,0.96016]
[1778184896703,50.78,80137.95,0.0,0.9933,1e-05,0.96016]
[1778184897520,50.78,80137.61,0.0,0.99329,1e-05,0.96047]
[1778184898527,50.78,80134.87,0.0,0.99327,1e-05,0.96294]
[1778184900547,50.78,80143.92,0.0,0.99334,1e-05,0.95479]
[1778184901554,50.78,80153.69,0.0,0.99341,1e-05,0.94606]
[1778184902561,50.78,80153.24,0.0,0.99341,1e-05,0.94646]
[1778184903569,50.78,80155.02,0.0,0.99342,1e-05,0.94488]
[1778184904056,50.78,80155.02,0.0,0.99342,1e-05,0.94488]
[1778184904184,50.78,80155.02,0.0,0.99342,1e-05,0.94488]
[1778184904911,50.78,80154.27,0.0,0.99341,1e-05,0.94555]
[1778184914646,50.78,80155.83,0.0,0.99342,1e-05,0.94416]
[1778184916741,50.78,80156.23,0.0,0.99343,1e-05,0.9438]
[1778184916809,50.78,80156.23,0.0,0.99343,1e-05,0.9438]
[1778184916925,50.78,80156.23,0.0,0.99343,1e-05,0.9438]
[1778184921100,50.78,80156.88,0.0,0.99343,1e-05,0.94323]
[1778184921188,50.78,80156.88,0.0,0.99343,1e-05,0.94323]
[1778184926933,50.78,80156.84,0.0,0.99343,1e-05,0.94326]
[1778184926979,50.78,80156.77,0.0,0.99343,1e-05,0.94332]
[1778184933209,50.78,80156.77,0.0,0.99343,1e-05,0.94332]
[1778184933227,50.78,80155.95,0.0,0.99344,1e-05,0.9425]
[1778184936801,50.78,80157.91,0.0,0.99345,1e-05,0.94076]
[1778184941943,50.78,80158.32,0.0,0.99345,1e-05,0.94039]
[1778184941985,50.78,80158.44,0.0,0.99345,1e-05,0.94029]
[1778184945539,50.78,80158.44,0.0,0.99345,1e-05,0.94029]
[1778184945542,50.78,80158.58,0.0,0.99345,1e-05,0.94016]
[1778184950900,50.78,80156.5,0.0,0.99344,1e-05,0.94201]
[1778184951938,50.78,80156.5,0.0,0.99344,1e-05,0.94201]
[1778184952038,50.78,80156.61,0.0,0.99344,1e-05,0.94191]
[1778184953112,50.78,80156.61,0.0,0.99344,1e-05,0.94191]
[1778184953184,50.78,80156.61,0.0,0.99344,1e-05,0.94191]
[1778184957729,50.78,80156.28,0.0,0.99344,1e-05,0.9422]
[1778184958956,50.78,80158.28,0.0,0.99345,1e-05,0.94043]
[1778184964999,50.78,80158.02,0.0,0.99345,1e-05,0.94066]
[1778184970033,50.78,80158.02,0.0,0.99345,1e-05,0.94066]
[1778184973312,50.78,80158.19,0.0,0.99345,1e-05,0.94051]
[1778184973377,50.78,80158.19,0.0,0.99345,1e-05,0.94051]
[1778184973830,50.78,80158.19,0.0,0.99345,1e-05,0.94051]
[1778184974061,50.78,80158.4,0.0,0.99345,1e-05,0.94032]
[1778184978089,50.78,80160.05,0.0,0.99347,1e-05,0.93886]
[1778184979096,50.78,80161.65,0.0,0.99348,1e-05,0.93745]
[1778184984124,50.78,80162.63,0.0,0.99348,1e-05,0.93658]
[1778184984428,50.78,80162.63,0.0,0.99348,1e-05,0.93658]
[1778184984487,50.78,80162.63,0.0,0.99348,1e-05,0.93658]
[1778184984581,50.78,80155.96,0.0,0.99344,1e-05,0.94249]
[1778184985143,50.78,80153.08,0.0,0.99342,1e-05,0.94505]
[1778184988164,50.78,80151.53,0.0,0.9934,1e-05,0.94643]
[1778184988813,50.78,80151.53,0.0,0.9934,1e-05,0.94643]
[1778184988883,50.78,80151.53,0.0,0.9934,1e-05,0.94643]
[1778184989171,50.78,80148.6,0.0,0.99338,1e-05,0.94904]
[1778184990178,50.78,80146.7,0.0,0.99337,1e-05,0.95074]
[1778184991991,50.78,80147.78,0.0,0.99339,1e-05,0.94821]
[1778184992193,50.78,80148.81,0.0,0.9934,1e-05,0.94729]
[1778184994465,50.78,80151.1,0.0,0.99341,1e-05,0.94525]
[1778184994551,50.78,80151.21,0.0,0.99341,1e-05,0.94515]
[1778184997227,50.78,80158.87,0.0,0.99347,1e-05,0.93836]
[1778184998234,50.78,80161.88,0.0,0.99349,1e-05,0.9357]
[1778185001982,50.78,80161.19,0.0,0.99348,1e-05,0.93631]
[1778185002262,50.78,80160.95,0.0,0.99348,1e-05,0.93652]
[1778185006640,50.78,80160.98,0.0,0.99348,1e-05,0.93649]
[1778185006722,50.78,80160.98,0.0,0.99348,1e-05,0.93649]
[1778185012332,50.78,80161.18,0.0,0.99348,1e-05,0.93632]
[1778185013376,50.78,80161.18,0.0,0.99348,1e-05,0.93632]
[1778185013438,50.78,80161.18,0.0,0.99348,1e-05,0.93632]
[1778185013992,50.78,80161.18,0.0,0.99348,1e-05,0.93632]
[1778185014347,50.78,80160.93,0.0,0.99348,1e-05,0.93654]
[1778185016938,50.78,80161.12,0.0,0.99348,1e-05,0.93637]
[1778185017371,50.78,80161.23,0.0,0.99348,1e-05,0.93627]
[1778185018785,50.78,80161.23,0.0,0.99348,1e-05,0.93627]
[1778185019385,50.78,80161.21,0.0,0.99348,1e-05,0.93629]
[1778185024420,50.78,80162.56,0.0,0.99349,1e-05,0.9351]
[1778185027019,50.78,80163.11,0.0,0.9935,1e-05,0.93461]
[1778185027441,50.78,80164.89,0.0,0.99351,1e-05,0.93305]
[1778185031201,50.78,80164.79,0.0,0.99351,1e-05,0.93313]
[1778185031470,50.78,80170.13,0.0,0.99355,1e-05,0.92844]
[1778185036995,50.78,80170.58,0.0,0.99355,1e-05,0.92805]
[1778185037065,50.78,80170.58,0.0,0.99355,1e-05,0.92805]
[1778185043260,50.78,80170.4,0.0,0.99355,1e-05,0.92821]
[1778185043332,50.78,80170.4,0.0,0.99355,1e-05,0.92821]
[1778185044562,50.78,80151.94,0.0,0.99342,1e-05,0.9445]
[1778185045625,50.78,80151.94,0.0,0.99342,1e-05,0.9445]
[1778185045730,50.78,80149.21,0.0,0.9934,1e-05,0.94693]
[1778185046517,50.78,80149.21,0.0,0.9934,1e-05,0.94693]
[1778185046576,50.78,80145.36,0.0,0.99337,1e-05,0.95037]
[1778185048379,50.78,80145.89,0.0,0.99338,1e-05,0.9499]
[1778185048592,50.78,80146.14,0.0,0.99338,1e-05,0.94967]
[1778185049154,50.78,80146.14,0.0,0.99338,1e-05,0.94967]
[1778185049599,50.78,80147.06,0.0,0.99338,1e-05,0.94885]
[1778185051613,50.78,80145.65,0.0,0.99338,1e-05,0.94855]
[1778185051958,50.78,80145.65,0.0,0.99338,1e-05,0.94855]
[1778185052620,50.78,80146.33,0.0,0.99339,1e-05,0.94794]
[1778185055551,50.78,80145.67,0.0,0.99338,1e-05,0.94853]
[1778185055641,50.78,80146.53,0.0,0.99339,1e-05,0.94776]
[1778185057660,50.78,80151.2,0.0,0.99342,1e-05,0.9436]
[1778185060681,50.78,80148.17,0.0,0.9934,1e-05,0.9463]
[1778185063571,50.78,80146.66,0.0,0.99339,1e-05,0.94765]
[1778185063714,50.78,80146.66,0.0,0.99339,1e-05,0.94765]
[1778185063796,50.78,80147.62,0.0,0.9934,1e-05,0.94679]
[1778185064004,50.78,80147.62,0.0,0.9934,1e-05,0.94679]
[1778185064710,50.78,80147.41,0.0,0.9934,1e-05,0.94698]
[1778185069746,50.78,80142.87,0.0,0.99336,1e-05,0.95103]
[1778185070574,50.78,80142.87,0.0,0.99336,1e-05,0.95103]
[1778185070704,50.78,80142.87,0.0,0.99336,1e-05,0.95103]
[1778185074781,50.78,80137.89,0.0,0.99333,1e-05,0.9555]
[1778185078199,50.78,80136.85,0.0,0.99332,1e-05,0.95643]
[1778185078308,50.78,80136.85,0.0,0.99332,1e-05,0.95643]
[1778185078381,50.78,80136.85,0.0,0.99332,1e-05,0.95643]
[1778185078809,50.78,80137.17,0.0,0.99332,1e-05,0.95614]
[1778185079122,50.78,80137.17,0.0,0.99332,1e-05,0.95614]
[1778185079818,50.78,80137.02,0.0,0.99332,1e-05,0.95628]
[1778185084851,50.78,80137.71,0.0,0.99333,1e-05,0.95566]
[1778185087872,50.78,80129.16,0.0,0.99327,1e-05,0.96337]
[1778185089526,50.78,80129.16,0.0,0.99327,1e-05,0.96337]
[1778185089682,50.78,80129.16,0.0,0.99327,1e-05,0.96337]
[1778185089702,50.78,80128.76,0.0,0.99326,1e-05,0.96373]
[1778185091666,50.78,80128.38,0.0,0.99326,1e-05,0.96407]
[1778185091792,50.78,80128.38,0.0,0.99326,1e-05,0.96407]
[1778185091767,50.78,80123.73,0.0,0.99323,1e-05,0.96829]
[1778185091900,50.78,80122.34,0.0,0.99322,1e-05,0.96955]
[1778185094144,50.78,80121.66,0.0,0.99321,1e-05,0.97017]
[1778185094151,50.78,80121.66,0.0,0.99321,1e-05,0.97017]
[1778185100388,50.78,80121.1,0.0,0.99321,1e-05,0.97068]
[1778185100399,50.78,80121.1,0.0,0.99321,1e-05,0.97068]
[1778185101468,50.78,80119.19,0.0,0.99319,1e-05,0.97242]
[1778185101636,50.78,80119.19,0.0,0.99319,1e-05,0.97242]
[1778185101726,50.78,80118.99,0.0,0.99319,1e-05,0.9726]
[1778185106157,50.78,80118.84,0.0,0.99319,1e-05,0.97274]
[1778185115103,50.78,80119.86,0.0,0.9932,1e-05,0.97181]
[1778185121105,50.78,80119.01,0.0,0.9932,1e-05,0.97099]
[1778185122112,50.78,80114.85,0.0,0.99317,1e-05,0.97479]
[1778185124126,50.78,80111.36,0.0,0.99315,1e-05,0.97798]
[1778185126067,50.78,80110.27,0.0,0.99314,1e-05,0.97898]
[1778185126079,50.78,80110.27,0.0,0.99314,1e-05,0.97898]
[1778185126140,50.78,80110.37,0.0,0.99314,1e-05,0.97889]
[1778185131175,50.78,80112.53,0.0,0.99315,1e-05,0.97691]
[1778185132017,50.78,80112.53,0.0,0.99315,1e-05,0.97691]
[1778185132068,50.78,80112.53,0.0,0.99315,1e-05,0.97691]
[1778185134751,50.78,80112.61,0.0,0.99316,1e-05,0.97684]
[1778185134771,50.78,80113.19,0.0,0.99316,1e-05,0.97631]
[1778185138397,50.78,80113.58,0.0,0.99316,1e-05,0.97595]
[1778185138408,50.78,80113.65,0.0,0.99316,1e-05,0.97589]
[1778185140861,50.78,80113.34,0.0,0.99316,1e-05,0.97617]
[1778185140869,50.78,80113.36,0.0,0.99316,1e-05,0.97615]
[1778185142252,50.78,80117.72,0.0,0.99319,1e-05,0.97217]
[1778185143383,50.78,80117.72,0.0,0.99319,1e-05,0.97217]
[1778185143430,50.78,80119.34,0.0,0.9932,1e-05,0.97069]
[1778185144131,50.78,80119.34,0.0,0.9932,1e-05,0.97069]
[1778185144266,50.78,80119.5,0.0,0.99321,1e-05,0.97055]
[1778185147111,50.78,80120.77,0.0,0.99322,1e-05,0.96939]
[1778185147287,50.78,80122.13,0.0,0.99323,1e-05,0.96816]
[1778185152322,50.78,80123.95,0.0,0.99324,1e-05,0.9665]
[1778185152989,50.78,80123.95,0.0,0.99324,1e-05,0.9665]
[1778185153329,50.78,80123.67,0.0,0.99324,1e-05,0.96676]
[1778185157034,50.78,80123.85,0.0,0.99324,1e-05,0.96659]
[1778185157357,50.78,80123.69,0.0,0.99324,1e-05,0.96674]
[1778185159256,50.78,80123.69,0.0,0.99324,1e-05,0.96674]
[1778185159371,50.78,80123.58,0.0,0.99324,1e-05,0.96684]
[1778185165415,50.78,80123.5,0.0,0.99324,1e-05,0.96691]
[1778185170450,50.78,80123.24,0.0,0.99323,1e-05,0.96715]
[1778185175485,50.78,80123.15,0.0,0.99324,1e-05,0.96564]
[1778185181528,50.78,80122.94,0.0,0.99324,1e-05,0.96584]
[1778185184190,50.78,80122.96,0.0,0.99324,1e-05,0.96582]
[1778185186601,50.78,80121.51,0.0,0.99323,1e-05,0.96713]
[1778185186611,50.78,80121.51,0.0,0.99323,1e-05,0.96713]
[1778185186681,50.78,80120.69,0.0,0.99323,1e-05,0.96788]
[1778185187070,50.78,80120.69,0.0,0.99323,1e-05,0.96788]
[1778185187570,50.78,80120.47,0.0,0.99322,1e-05,0.96808]
[1778185189508,50.78,80120.52,0.0,0.99322,1e-05,0.96803]
[1778185189577,50.78,80120.52,0.0,0.99322,1e-05,0.96803]
[1778185193373,50.78,80117.92,0.0,0.99321,1e-05,0.9704]
[1778185193612,50.78,80117.35,0.0,0.9932,1e-05,0.97092]
[1778185194078,50.78,80117.35,0.0,0.9932,1e-05,0.97092]
[1778185194619,50.78,80117.33,0.0,0.9932,1e-05,0.97093]
[1778185198647,50.78,80121.06,0.0,0.99323,1e-05,0.96754]
[1778185203682,50.78,80121.4,0.0,0.99323,1e-05,0.96723]
[1778185205337,50.78,80121.4,0.0,0.99323,1e-05,0.96723]
[1778185205350,50.78,80121.4,0.0,0.99323,1e-05,0.96723]
[1778185205696,50.78,80121.85,0.0,0.99323,1e-05,0.96682]
[1778185208384,50.78,80121.85,0.0,0.99323,1e-05,0.96682]
[1778185208953,50.78,80121.85,0.0,0.99323,1e-05,0.96682]
[1778185208444,50.78,80121.85,0.0,0.99323,1e-05,0.96682]
[1778185209724,50.78,80121.15,0.0,0.99323,1e-05,0.96746]
[1778185215766,50.78,80120.46,0.0,0.99322,1e-05,0.96809]
[1778185217064,50.78,80121.13,0.0,0.99323,1e-05,0.96748]
[1778185217780,50.78,80121.96,0.0,0.99323,1e-05,0.96672]
[1778185220292,50.78,80121.69,0.0,0.99323,1e-05,0.96697]
[1778185220801,50.78,80121.68,0.0,0.99323,1e-05,0.96698]
[1778185225836,50.78,80119.64,0.0,0.99322,1e-05,0.96883]
[1778185227957,50.78,80120.48,0.0,0.99322,1e-05,0.96807]
[1778185227963,50.78,80120.48,0.0,0.99322,1e-05,0.96807]
[1778185228857,50.78,80119.75,0.0,0.99322,1e-05,0.96873]
[1778185231878,50.78,80117.88,0.0,0.99322,1e-05,0.96884]
[1778185233434,50.78,80115.77,0.0,0.9932,1e-05,0.97077]
[1778185233940,50.78,80115.77,0.0,0.9932,1e-05,0.97077]
[1778185233892,50.78,80113.96,0.0,0.99319,1e-05,0.97242]
[1778185234899,50.78,80113.68,0.0,0.99318,1e-05,0.97267]
[1778185239936,50.78,80111.04,0.0,0.99317,1e-05,0.97508]
[1778185242100,50.78,80109.77,0.0,0.99316,1e-05,0.97624]
[1778185243964,50.78,80109.12,0.0,0.99315,1e-05,0.97684]
[1778185244616,50.78,80109.12,0.0,0.99315,1e-05,0.97684]
[1778185244717,50.78,80109.12,0.0,0.99315,1e-05,0.97684]
[1778185248999,50.78,80105.91,0.0,0.99313,1e-05,0.97978]
[1778185252113,50.78,80104.83,0.0,0.99312,1e-05,0.98077]
[1778185252130,50.78,80102.93,0.0,0.99311,1e-05,0.98252]
[1778185254490,50.78,80101.62,0.0,0.9931,1e-05,0.98373]
[1778185254583,50.78,80101.63,0.0,0.9931,1e-05,0.98372]
[1778185256051,50.78,80096.65,0.0,0.99306,1e-05,0.98832]
[1778185261086,50.78,80093.44,0.0,0.99303,1e-05,0.99129]
[1778185262547,50.78,80093.44,0.0,0.99303,1e-05,0.99129]
[1778185262675,50.78,80093.44,0.0,0.99303,1e-05,0.99129]
[1778185263205,50.78,80094.39,0.0,0.99304,1e-05,0.99041]
[1778185263352,50.78,80094.39,0.0,0.99304,1e-05,0.99041]
[1778185263365,50.78,80093.38,0.0,0.99303,1e-05,0.99134]
[1778185265114,50.78,80103.01,0.0,0.99311,1e-05,0.98245]
[1778185267208,50.78,80104.99,0.0,0.99312,1e-05,0.98063]
[1778185267343,50.78,80104.99,0.0,0.99312,1e-05,0.98063]
[1778185274177,50.78,80105.66,0.0,0.99313,1e-05,0.98001]
[1778185277097,50.78,80105.66,0.0,0.99313,1e-05,0.98001]
[1778185277198,50.78,80105.68,0.0,0.99313,1e-05,0.97999]
[1778185281266,50.78,80103.29,0.0,0.99311,1e-05,0.98219]
[1778185281342,50.78,80103.3,0.0,0.99311,1e-05,0.98218]
[1778185287120,50.78,80104.02,0.0,0.99311,1e-05,0.98152]
[1778185287164,50.78,80104.02,0.0,0.99311,1e-05,0.98152]
[1778185292303,50.78,80104.1,0.0,0.99313,1e-05,0.97984]
[1778185293792,50.78,80104.1,0.0,0.99313,1e-05,0.97984]
[1778185293892,50.78,80104.06,0.0,0.99312,1e-05,0.97988]
[1778185299352,50.78,80103.91,0.0,0.99312,1e-05,0.98002]
[1778185302129,50.78,80104.13,0.0,0.99313,1e-05,0.97982]
[1778185302374,50.78,80104.1,0.0,0.99313,1e-05,0.97984]
[1778185305632,50.78,80104.29,0.0,0.99313,1e-05,0.97967]
[1778185305729,50.78,80104.29,0.0,0.99313,1e-05,0.97967]
[1778185311437,50.78,80104.03,0.0,0.99312,1e-05,0.97991]
[1778185313385,50.78,80104.03,0.0,0.99312,1e-05,0.97991]
[1778185313942,50.78,80104.03,0.0,0.99312,1e-05,0.97991]
[1778185319493,50.78,80105.12,0.0,0.99313,1e-05,0.97891]
[1778185322514,50.78,80112.82,0.0,0.99319,1e-05,0.97186]
[1778185324376,50.78,80115.06,0.0,0.99321,1e-05,0.96982]
[1778185324435,50.78,80115.06,0.0,0.99321,1e-05,0.96982]
[1778185324747,50.78,80115.06,0.0,0.99321,1e-05,0.96982]
[1778185324846,50.78,80115.06,0.0,0.99321,1e-05,0.96982]
[1778185324853,50.78,80115.2,0.0,0.99321,1e-05,0.96969]
[1778185327124,50.78,80114.96,0.0,0.99321,1e-05,0.96991]
[1778185327549,50.78,80115.12,0.0,0.99321,1e-05,0.96977]
[1778185330104,50.78,80115.15,0.0,0.99321,1e-05,0.96974]
[1778185330570,50.78,80115.12,0.0,0.99321,1e-05,0.96977]
[1778185333394,50.78,80115.2,0.0,0.99321,1e-05,0.96969]
[1778185333914,50.78,80115.2,0.0,0.99321,1e-05,0.96969]
[1778185339633,50.78,80118.41,0.0,0.99323,1e-05,0.96678]
[1778185341283,50.78,80117.32,0.0,0.99322,1e-05,0.96777]
[1778185341526,50.78,80117.32,0.0,0.99322,1e-05,0.96777]
[1778185347693,50.78,80118.59,0.0,0.99323,1e-05,0.96661]
[1778185348700,50.78,80121.37,0.0,0.99325,1e-05,0.96409]
[1778185350688,50.78,80122.63,0.0,0.99326,1e-05,0.96295]
[1778185350770,50.78,80122.63,0.0,0.99326,1e-05,0.96295]
[1778185350789,50.78,80123.92,0.0,0.99327,1e-05,0.96178]
[1778185351440,50.78,80123.92,0.0,0.99327,1e-05,0.96178]
[1778185351500,50.78,80123.92,0.0,0.99327,1e-05,0.96178]
[1778185355751,50.78,80133.51,0.0,0.99335,1e-05,0.95158]
[1778185357089,50.78,80133.51,0.0,0.99335,1e-05,0.95158]
[1778185357100,50.78,80135.4,0.0,0.99336,1e-05,0.94988]
[1778185357169,50.78,80135.4,0.0,0.99336,1e-05,0.94988]
[1778185357503,50.78,80135.4,0.0,0.99336,1e-05,0.94988]
[1778185357516,50.78,80135.4,0.0,0.99336,1e-05,0.94988]
[1778185357765,50.78,80134.74,0.0,0.99336,1e-05,0.95047]
[1778185361793,50.78,80137.63,0.0,0.99338,1e-05,0.94789]
[1778185365116,50.78,80138.31,0.0,0.99338,1e-05,0.94728]
[1778185365126,50.78,80138.31,0.0,0.99338,1e-05,0.94728]
[1778185366025,50.78,80138.82,0.0,0.99339,1e-05,0.94683]
[1778185366126,50.78,80138.91,0.0,0.99339,1e-05,0.94675]
[1778185366173,50.78,80138.91,0.0,0.99339,1e-05,0.94675]
[1778185368386,50.78,80138.46,0.0,0.99339,1e-05,0.94715]
[1778185368816,50.78,80138.46,0.0,0.99339,1e-05,0.94715]
[1778185376901,50.78,80139.26,0.0,0.99339,1e-05,0.94644]
[1778185380929,50.78,80142.4,0.0,0.99341,1e-05,0.94364]
[1778185382180,50.78,80143.22,0.0,0.99342,1e-05,0.94291]
[1778185382943,50.78,80147.36,0.0,0.99345,1e-05,0.93923]
[1778185383963,50.78,80147.36,0.0,0.99345,1e-05,0.93923]
[1778185384042,50.78,80150.91,0.0,0.99347,1e-05,0.93609]
[1778185388393,50.78,80153.04,0.0,0.99349,1e-05,0.93421]
[1778185389033,50.78,80153.04,0.0,0.99349,1e-05,0.93421]
[1778185392177,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185393015,50.78,80153.29,0.0,0.99349,1e-05,0.93399]
[1778185396123,50.78,80153.25,0.0,0.99349,1e-05,0.93403]
[1778185397117,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185396200,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185397217,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185399883,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185399981,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185400173,50.78,80153.3,0.0,0.99349,1e-05,0.93398]
[1778185404092,50.78,80156.84,0.0,0.99352,1e-05,0.93086]
[1778185409127,50.78,80159.4,0.0,0.99353,1e-05,0.92861]
[1778185410134,50.78,80162.95,0.0,0.99356,1e-05,0.9255]
[1778185411973,50.78,80164.07,0.0,0.99358,1e-05,0.92299]
[1778185412043,50.78,80164.07,0.0,0.99358,1e-05,0.92299]
[1778185412148,50.78,80164.29,0.0,0.99358,1e-05,0.92279]
[1778185412608,50.78,80164.29,0.0,0.99358,1e-05,0.92279]
[1778185412621,50.78,80164.29,0.0,0.99358,1e-05,0.92279]
[1778185413065,50.78,80164.29,0.0,0.99358,1e-05,0.92279]
[1778185413155,50.78,80164.24,0.0,0.99358,1e-05,0.92284]
[1778185413258,50.78,80164.24,0.0,0.99358,1e-05,0.92284]
[1778185417175,50.78,80164.13,0.0,0.99358,1e-05,0.92293]
[1778185418572,50.78,80164.18,0.0,0.99358,1e-05,0.92289]
[1778185418779,50.78,80164.18,0.0,0.99358,1e-05,0.92289]
[1778185418863,50.78,80164.18,0.0,0.99358,1e-05,0.92289]
[1778185424235,50.78,80164.2,0.0,0.99358,1e-05,0.92287]
[1778185427213,50.78,80164.43,0.0,0.99358,1e-05,0.92267]
[1778185429895,50.78,80164.43,0.0,0.99358,1e-05,0.92267]
[1778185429985,50.78,80164.43,0.0,0.99358,1e-05,0.92267]
[1778185430075,50.78,80164.46,0.0,0.99358,1e-05,0.92264]
[1778185430685,50.78,80164.46,0.0,0.99358,1e-05,0.92264]
[1778185430730,50.78,80164.46,0.0,0.99358,1e-05,0.92264]
[1778185430762,50.78,80164.58,0.0,0.99358,1e-05,0.92254]
[1778185431276,50.78,80164.58,0.0,0.99358,1e-05,0.92254]
[1778185431367,50.78,80164.58,0.0,0.99358,1e-05,0.92254]
[1778185432896,50.78,80164.6,0.0,0.99358,1e-05,0.92252]
[1778185433021,50.78,80164.6,0.0,0.99358,1e-05,0.92252]
[1778185438333,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185442220,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185442793,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185442910,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185442998,50.78,80164.82,0.0,0.99358,1e-05,0.92233]
[1778185448397,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185448813,50.78,80164.86,0.0,0.99358,1e-05,0.9223]
[1778185455452,50.78,80164.66,0.0,0.99358,1e-05,0.92247]
[1778185457215,50.78,80164.66,0.0,0.99358,1e-05,0.92247]
[1778185460911,50.78,80165.27,0.0,0.99359,1e-05,0.92194]
[1778185460929,50.78,80165.27,0.0,0.99359,1e-05,0.92194]
[1778185461162,50.78,80165.27,0.0,0.99359,1e-05,0.92194]
[1778185461209,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185461263,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185461522,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185461572,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185462137,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185462630,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185462660,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185463708,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185463772,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185463808,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185467135,50.78,80165.2,0.0,0.99358,1e-05,0.922]
[1778185467694,50.78,80165.42,0.0,0.99359,1e-05,0.92181]
[1778185468352,50.78,80165.42,0.0,0.99359,1e-05,0.92181]
[1778185472905,50.78,80165.45,0.0,0.99359,1e-05,0.92178]
[1778185478402,50.78,80165.54,0.0,0.9936,1e-05,0.92017]
[1778185479004,50.78,80165.54,0.0,0.9936,1e-05,0.92017]
[1778185483649,50.78,80158.63,0.0,0.99355,1e-05,0.92621]
[1778185484304,50.78,80158.63,0.0,0.99355,1e-05,0.92621]
[1778185484512,50.78,80158.63,0.0,0.99355,1e-05,0.92621]
[1778185484856,50.78,80158.63,0.0,0.99355,1e-05,0.92621]
[1778185485008,50.78,80157.09,0.0,0.99354,1e-05,0.92756]
[1778185485472,50.78,80157.09,0.0,0.99354,1e-05,0.92756]
[1778185485734,50.78,80157.09,0.0,0.99354,1e-05,0.92756]
[1778185486023,50.78,80157.09,0.0,0.99354,1e-05,0.92756]
[1778185486069,50.78,80157.05,0.0,0.99354,1e-05,0.92759]
[1778185486838,50.78,80157.05,0.0,0.99354,1e-05,0.92759]
[1778185487121,50.78,80157.05,0.0,0.99354,1e-05,0.92759]
[1778185487215,50.78,80157.05,0.0,0.99354,1e-05,0.92759]
[1778185487155,50.78,80153.94,0.0,0.99352,1e-05,0.93032]
[1778185487927,50.78,80153.94,0.0,0.99352,1e-05,0.93032]
[1778185488062,50.78,80153.94,0.0,0.99352,1e-05,0.93032]
[1778185488162,50.78,80151.91,0.0,0.9935,1e-05,0.93211]
[1778185493396,50.78,80151.38,0.0,0.9935,1e-05,0.93258]
[1778185495307,50.78,80151.08,0.0,0.9935,1e-05,0.93284]
[1778185497878,50.78,80150.95,0.0,0.9935,1e-05,0.93296]
[1778185498040,50.78,80150.95,0.0,0.9935,1e-05,0.93296]
[1778185498251,50.78,80150.95,0.0,0.9935,1e-05,0.93296]
[1778185498094,50.78,80148.88,0.0,0.99348,1e-05,0.93478]
[1778185498399,50.78,80148.88,0.0,0.99348,1e-05,0.93478]
[1778185498950,50.78,80148.88,0.0,0.99348,1e-05,0.93478]
[1778185499171,50.78,80148.88,0.0,0.99348,1e-05,0.93478]
[1778185499259,50.78,80147.47,0.0,0.99347,1e-05,0.93603]
[1778185502784,50.78,80139.36,0.0,0.99341,1e-05,0.94322]
[1778185504798,50.78,80137.41,0.0,0.9934,1e-05,0.94496]
[1778185505797,50.78,80137.41,0.0,0.9934,1e-05,0.94496]
[1778185505847,50.78,80137.41,0.0,0.9934,1e-05,0.94496]
[1778185505945,50.78,80136.42,0.0,0.99339,1e-05,0.94584]
[1778185506364,50.78,80136.42,0.0,0.99339,1e-05,0.94584]
[1778185506475,50.78,80136.42,0.0,0.99339,1e-05,0.94584]
[1778185506649,50.78,80136.42,0.0,0.99339,1e-05,0.94584]
[1778185506912,50.78,80136.42,0.0,0.99339,1e-05,0.94584]
[1778185507012,50.78,80136.39,0.0,0.99339,1e-05,0.94587]
[1778185507755,50.78,80136.39,0.0,0.99339,1e-05,0.94587]
[1778185507886,50.78,80136.39,0.0,0.99339,1e-05,0.94587]
[1778185507974,50.78,80130.73,0.0,0.99335,1e-05,0.95093]
[1778185508408,50.78,80130.73,0.0,0.99335,1e-05,0.95093]
[1778185509062,50.78,80130.73,0.0,0.99335,1e-05,0.95093]
[1778185509963,50.78,80129.78,0.0,0.99334,1e-05,0.95178]
[1778185511071,50.78,80129.68,0.0,0.99334,1e-05,0.95187]
[1778185511244,50.78,80129.68,0.0,0.99334,1e-05,0.95187]
[1778185511112,50.78,80129.64,0.0,0.99334,1e-05,0.95191]
[1778185514870,50.78,80132.31,0.0,0.99336,1e-05,0.94951]
[1778185519905,50.78,80130.62,0.0,0.99335,1e-05,0.95103]
[1778185520912,50.78,80124.62,0.0,0.99331,1e-05,0.95642]
[1778185521897,50.78,80124.62,0.0,0.99331,1e-05,0.95642]
[1778185521956,50.78,80124.62,0.0,0.99331,1e-05,0.95642]
[1778185522045,50.78,80121.18,0.0,0.99328,1e-05,0.95952]
[1778185522510,50.78,80121.18,0.0,0.99328,1e-05,0.95952]
[1778185522586,50.78,80121.18,0.0,0.99328,1e-05,0.95952]
[1778185523201,50.78,80121.18,0.0,0.99328,1e-05,0.95952]
[1778185523272,50.78,80120.43,0.0,0.99328,1e-05,0.96019]
[1778185523347,50.78,80120.43,0.0,0.99328,1e-05,0.96019]
[1778185528404,50.78,80122.14,0.0,0.99329,1e-05,0.95865]
[1778185529020,50.78,80122.14,0.0,0.99329,1e-05,0.95865]
[1778185529779,50.78,80122.03,0.0,0.99329,1e-05,0.95875]
[1778185530882,50.78,80122.03,0.0,0.99329,1e-05,0.95875]
[1778185530982,50.78,80122.06,0.0,0.99329,1e-05,0.95872]
[1778185531385,50.78,80122.06,0.0,0.99329,1e-05,0.95872]
[1778185531657,50.78,80122.06,0.0,0.99329,1e-05,0.95872]
[1778185532269,50.78,80122.06,0.0,0.99329,1e-05,0.95872]
[1778185531989,50.78,80122.09,0.0,0.9933,1e-05,0.95712]
[1778185533151,50.78,80122.09,0.0,0.9933,1e-05,0.95712]
[1778185533250,50.78,80122.05,0.0,0.9933,1e-05,0.95715]
[1778185538002,50.78,80123.44,0.0,0.99331,1e-05,0.9559]
[1778185538354,50.78,80123.88,0.0,0.99331,1e-05,0.95551]
[1778185540266,50.78,80121.93,0.0,0.9933,1e-05,0.95726]
[1778185540530,50.78,80122.86,0.0,0.99331,1e-05,0.95642]
[1778185540796,50.78,80122.86,0.0,0.99331,1e-05,0.95642]
[1778185540928,50.78,80122.86,0.0,0.99331,1e-05,0.95642]
[1778185541052,50.78,80122.81,0.0,0.99331,1e-05,0.95647]
[1778185541898,50.78,80122.81,0.0,0.99331,1e-05,0.95647]
[1778185542154,50.78,80122.81,0.0,0.99331,1e-05,0.95647]
[1778185542226,50.78,80122.81,0.0,0.99331,1e-05,0.95647]
[1778185543007,50.78,80122.81,0.0,0.99331,1e-05,0.95647]
[1778185544247,50.78,80122.91,0.0,0.99331,1e-05,0.95638]
[1778185545443,50.78,80123.26,0.0,0.99331,1e-05,0.95606]
[1778185545515,50.78,80123.26,0.0,0.99331,1e-05,0.95606]
[1778185546087,50.78,80125.18,0.0,0.99332,1e-05,0.95434]
[1778185546431,50.78,80125.18,0.0,0.99332,1e-05,0.95434]
[1778185547094,50.78,80124.9,0.0,0.99332,1e-05,0.95459]
[1778185552258,50.78,80125.75,0.0,0.99333,1e-05,0.95382]
[1778185552974,50.78,80125.57,0.0,0.99333,1e-05,0.95399]
[1778185553109,50.78,80125.57,0.0,0.99333,1e-05,0.95399]
[1778185553136,50.78,80125.39,0.0,0.99332,1e-05,0.95415]
[1778185556321,50.78,80125.64,0.0,0.99333,1e-05,0.95392]
[1778185558388,50.78,80126.26,0.0,0.99333,1e-05,0.95337]
[1778185559011,50.78,80126.26,0.0,0.99333,1e-05,0.95337]
[1778185562538,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185562654,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185563231,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185563312,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185563381,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185563912,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185564061,50.78,80126.3,0.0,0.99333,1e-05,0.95333]
[1778185564213,50.78,80126.33,0.0,0.99333,1e-05,0.9533]
[1778185565030,50.78,80126.33,0.0,0.99333,1e-05,0.9533]
[1778185565163,50.78,80126.33,0.0,0.99333,1e-05,0.9533]
[1778185568401,50.78,80126.57,0.0,0.99333,1e-05,0.95309]
[1778185568846,50.78,80126.57,0.0,0.99333,1e-05,0.95309]
[1778185569503,50.78,80126.77,0.0,0.99333,1e-05,0.95291]
[1778185570517,50.78,80126.94,0.0,0.99333,1e-05,0.95276]
[1778185570827,50.78,80126.94,0.0,0.99333,1e-05,0.95276]
[1778185571262,50.78,80126.87,0.0,0.99333,1e-05,0.95282]
[1778185576300,50.78,80128.65,0.0,0.99335,1e-05,0.95122]
[1778185581335,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185582721,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185582736,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185582822,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185583375,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185583399,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185583736,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185584032,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185584040,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185584888,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185584983,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185585937,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185586262,50.78,80128.75,0.0,0.99335,1e-05,0.95113]
[1778185586370,50.78,80129.07,0.0,0.99335,1e-05,0.95085]
[1778185596440,50.78,80128.58,0.0,0.99336,1e-05,0.94971]
[1778185601475,50.78,80128.72,0.0,0.99336,1e-05,0.94959]
[1778185603403,50.78,80128.72,0.0,0.99336,1e-05,0.94959]
[1778185603815,50.78,80128.72,0.0,0.99336,1e-05,0.94959]
[1778185604666,50.78,80128.72,0.0,0.99336,1e-05,0.94959]
[1778185605761,50.78,80128.72,0.0,0.99336,1e-05,0.94959]
[1778185605859,50.78,80128.62,0.0,0.99336,1e-05,0.94968]
[1778185606422,50.78,80128.62,0.0,0.99336,1e-05,0.94968]
[1778185613412,50.78,80128.93,0.0,0.99336,1e-05,0.9494]
[1778185614038,50.78,80128.93,0.0,0.99336,1e-05,0.9494]
[1778185614578,50.78,80128.93,0.0,0.99336,1e-05,0.9494]
[1778185615671,50.78,80129.09,0.0,0.99336,1e-05,0.94926]
[1778185616299,50.78,80129.09,0.0,0.99336,1e-05,0.94926]
[1778185615761,50.78,80129.44,0.0,0.99336,1e-05,0.94894]
[1778185617210,50.78,80129.44,0.0,0.99336,1e-05,0.94894]
[1778185617889,50.78,80129.44,0.0,0.99336,1e-05,0.94894]
[1778185618115,50.78,80129.44,0.0,0.99336,1e-05,0.94894]
[1778185618205,50.78,80129.44,0.0,0.99336,1e-05,0.94894]
[1778185621282,50.78,80130.69,0.0,0.99337,1e-05,0.94783]
[1778185621298,50.78,80130.69,0.0,0.99337,1e-05,0.94783]
[1778185622209,50.78,80130.54,0.0,0.99337,1e-05,0.94796]
[1778185622277,50.78,80130.54,0.0,0.99337,1e-05,0.94796]
[1778185623393,50.78,80130.69,0.0,0.99337,1e-05,0.94783]
[1778185623510,50.78,80130.69,0.0,0.99337,1e-05,0.94783]
[1778185623684,50.78,80130.69,0.0,0.99337,1e-05,0.94783]
[1778185627290,50.78,80131.15,0.0,0.99338,1e-05,0.94742]
[1778185629233,50.78,80131.15,0.0,0.99338,1e-05,0.94742]
[1778185629346,50.78,80131.15,0.0,0.99338,1e-05,0.94742]
[1778185629324,50.78,80130.75,0.0,0.99337,1e-05,0.94777]
[1778185629962,50.78,80130.75,0.0,0.99337,1e-05,0.94777]
[1778185629981,50.78,80130.75,0.0,0.99337,1e-05,0.94777]
[1778185630151,50.78,80130.75,0.0,0.99337,1e-05,0.94777]
[1778185630241,50.78,80130.75,0.0,0.99337,1e-05,0.94777]
[1778185632274,50.78,80130.42,0.0,0.99337,1e-05,0.94807]
[1778185633325,50.78,80130.09,0.0,0.99337,1e-05,0.94836]
[1778185633358,50.78,80130.17,0.0,0.99337,1e-05,0.94829]
[1778185633536,50.78,80130.17,0.0,0.99337,1e-05,0.94829]
[1778185636161,50.78,80130.42,0.0,0.99337,1e-05,0.94807]
[1778185641756,50.78,80130.01,0.0,0.99337,1e-05,0.94843]
[1778185647317,50.78,80129.8,0.0,0.99337,1e-05,0.94862]
[1778185652833,50.78,80129.99,0.0,0.99338,1e-05,0.94689]
[1778185653653,50.78,80129.99,0.0,0.99338,1e-05,0.94689]
[1778185654828,50.78,80130.64,0.0,0.99338,1e-05,0.9463]
[1778185655360,50.78,80130.64,0.0,0.99338,1e-05,0.9463]
[1778185655384,50.78,80131.88,0.0,0.99339,1e-05,0.9452]
[1778185655436,50.78,80131.88,0.0,0.99339,1e-05,0.9452]
[1778185655566,50.78,80131.88,0.0,0.99339,1e-05,0.9452]
[1778185656421,50.78,80131.88,0.0,0.99339,1e-05,0.9452]
[1778185656995,50.78,80133.4,0.0,0.9934,1e-05,0.94384]
[1778185657033,50.78,80137.79,0.0,0.99343,1e-05,0.93994]
[1778185661266,50.78,80138.89,0.0,0.99344,1e-05,0.93896]
[1778185661275,50.78,80138.89,0.0,0.99344,1e-05,0.93896]
[1778185661367,50.78,80139.31,0.0,0.99344,1e-05,0.93859]
[1778185661476,50.78,80139.31,0.0,0.99344,1e-05,0.93859]
[1778185661646,50.78,80139.31,0.0,0.99344,1e-05,0.93859]
[1778185661916,50.78,80139.31,0.0,0.99344,1e-05,0.93859]
[1778185661936,50.78,80139.31,0.0,0.99344,1e-05,0.93859]
[1778185661959,50.78,80138.7,0.0,0.99344,1e-05,0.93913]
[1778185663013,50.78,80138.7,0.0,0.99344,1e-05,0.93913]
[1778185663045,50.78,80138.7,0.0,0.99344,1e-05,0.93913]
[1778185663407,50.78,80138.7,0.0,0.99344,1e-05,0.93913]
[1778185663934,50.78,80139.0,0.0,0.99344,1e-05,0.93886]
[1778185664116,50.78,80139.0,0.0,0.99344,1e-05,0.93886]
[1778185665228,50.78,80138.99,0.0,0.99344,1e-05,0.93887]
[1778185665287,50.78,80138.99,0.0,0.99344,1e-05,0.93887]
[1778185665357,50.78,80139.03,0.0,0.99344,1e-05,0.93884]
[1778185667272,50.78,80138.99,0.0,0.99344,1e-05,0.93887]
[1778185668527,50.78,80139.06,0.0,0.99344,1e-05,0.93881]
[1778185668675,50.78,80139.06,0.0,0.99344,1e-05,0.93881]
[1778185668946,50.78,80139.14,0.0,0.99344,1e-05,0.93874]
[1778185672221,50.78,80139.1,0.0,0.99344,1e-05,0.93878]
[1778185677723,50.78,80139.07,0.0,0.99344,1e-05,0.9388]
[1778185681611,50.78,80138.45,0.0,0.99344,1e-05,0.93935]
[1778185681621,50.78,80138.45,0.0,0.99344,1e-05,0.93935]
[1778185681871,50.78,80138.45,0.0,0.99344,1e-05,0.93935]
[1778185682038,50.78,80138.45,0.0,0.99344,1e-05,0.93935]
[1778185682128,50.78,80138.51,0.0,0.99344,1e-05,0.9393]
[1778185682847,50.78,80138.51,0.0,0.99344,1e-05,0.9393]
[1778185682995,50.78,80138.51,0.0,0.99344,1e-05,0.9393]
[1778185683415,50.78,80138.51,0.0,0.99344,1e-05,0.9393]
[1778185683045,50.78,80139.09,0.0,0.99344,1e-05,0.93879]
[1778185683938,50.78,80139.09,0.0,0.99344,1e-05,0.93879]
[1778185685051,50.78,80139.19,0.0,0.99344,1e-05,0.9387]
[1778185685059,50.78,80143.69,0.0,0.99348,1e-05,0.93471]
[1778185685737,50.78,80143.69,0.0,0.99348,1e-05,0.93471]
[1778185686150,50.78,80143.69,0.0,0.99348,1e-05,0.93471]
[1778185686321,50.78,80143.69,0.0,0.99348,1e-05,0.93471]
[1778185686337,50.78,80144.84,0.0,0.99348,1e-05,0.9337]
[1778185690033,50.78,80143.7,0.0,0.99348,1e-05,0.9347]
[1778185696927,50.78,80143.62,0.0,0.99348,1e-05,0.93477]
[1778185698411,50.78,80143.62,0.0,0.99348,1e-05,0.93477]
[1778185699054,50.78,80143.68,0.0,0.99348,1e-05,0.93472]
[1778185699148,50.78,80143.68,0.0,0.99348,1e-05,0.93472]
[1778185699484,50.78,80143.68,0.0,0.99348,1e-05,0.93472]
[1778185700464,50.78,80143.68,0.0,0.99348,1e-05,0.93472]
[1778185700692,50.78,80142.97,0.0,0.99347,1e-05,0.93535]
[1778185701172,50.78,80143.6,0.0,0.99347,1e-05,0.93479]
[1778185702274,50.78,80143.6,0.0,0.99347,1e-05,0.93479]
[1778185703765,50.78,80143.81,0.0,0.99348,1e-05,0.93461]
[1778185703914,50.78,80143.81,0.0,0.99348,1e-05,0.93461]
[1778185704192,50.78,80143.69,0.0,0.99348,1e-05,0.93471]
[1778185711241,50.78,80143.06,0.0,0.99348,1e-05,0.93372]
[1778185716394,50.78,80143.95,0.0,0.99349,1e-05,0.93293]
[1778185716408,50.78,80151.04,0.0,0.99354,1e-05,0.92669]
[1778185717293,50.78,80151.04,0.0,0.99354,1e-05,0.92669]
[1778185717296,50.78,80154.14,0.0,0.99356,1e-05,0.92398]
[1778185718090,50.78,80154.14,0.0,0.99356,1e-05,0.92398]
[1778185718210,50.78,80154.14,0.0,0.99356,1e-05,0.92398]
[1778185718290,50.78,80155.51,0.0,0.99357,1e-05,0.92278]
[1778185719189,50.78,80155.51,0.0,0.99357,1e-05,0.92278]
[1778185719304,50.78,80155.51,0.0,0.99357,1e-05,0.92278]
[1778185720548,50.78,80156.27,0.0,0.99357,1e-05,0.92211]
[1778185721489,50.78,80157.22,0.0,0.99358,1e-05,0.92128]
[1778185723409,50.78,80157.27,0.0,0.99358,1e-05,0.92124]
[1778185723471,50.78,80158.12,0.0,0.99359,1e-05,0.9205]
[1778185723938,50.78,80158.12,0.0,0.99359,1e-05,0.9205]
[1778185724332,50.78,80158.86,0.0,0.99359,1e-05,0.91985]
[1778185724688,50.78,80158.86,0.0,0.99359,1e-05,0.91985]
[1778185725789,50.78,80158.9,0.0,0.99359,1e-05,0.91982]
[1778185725944,50.78,80158.9,0.0,0.99359,1e-05,0.91982]
[1778185727308,50.78,80158.93,0.0,0.99359,1e-05,0.91979]
[1778185727353,50.78,80159.21,0.0,0.99359,1e-05,0.91955]
[1778185728057,50.78,80159.21,0.0,0.99359,1e-05,0.91955]
[1778185728175,50.78,80159.21,0.0,0.99359,1e-05,0.91955]
[1778185732690,50.78,80159.52,0.0,0.9936,1e-05,0.91928]
[1778185733395,50.78,80159.1,0.0,0.99359,1e-05,0.91964]
[1778185734248,50.78,80159.1,0.0,0.99359,1e-05,0.91964]
[1778185734711,50.78,80158.12,0.0,0.99359,1e-05,0.9205]
[1778185735708,50.78,80158.24,0.0,0.99359,1e-05,0.92039]
[1778185736222,50.78,80158.24,0.0,0.99359,1e-05,0.92039]
[1778185738430,50.78,80160.9,0.0,0.99361,1e-05,0.91808]
[1778185739437,50.78,80163.21,0.0,0.99362,1e-05,0.91607]
[1778185740444,50.78,80166.67,0.0,0.99365,1e-05,0.91307]
[1778185740898,50.78,80166.67,0.0,0.99365,1e-05,0.91307]
[1778185741074,50.78,80166.67,0.0,0.99365,1e-05,0.91307]
[1778185742314,50.78,80166.74,0.0,0.99365,1e-05,0.913]
[1778185742443,50.78,80166.74,0.0,0.99365,1e-05,0.913]
[1778185745480,50.78,80171.22,0.0,0.99368,1e-05,0.90913]
[1778185746487,50.78,80173.41,0.0,0.99369,1e-05,0.90724]
[1778185749034,50.78,80173.78,0.0,0.9937,1e-05,0.90692]
[1778185749508,50.78,80182.35,0.0,0.99375,1e-05,0.89956]
[1778185750515,50.78,80184.08,0.0,0.99377,1e-05,0.89809]
[1778185752181,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185752192,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185753306,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185753366,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185753484,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185754412,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185754495,50.78,80183.81,0.0,0.99376,1e-05,0.89832]
[1778185759579,50.78,80183.98,0.0,0.99376,1e-05,0.89817]
[1778185765621,50.78,80184.13,0.0,0.99377,1e-05,0.89804]
[1778185768406,50.78,80184.56,0.0,0.99377,1e-05,0.89768]
[1778185768472,50.78,80184.78,0.0,0.99377,1e-05,0.89749]
[1778185769037,50.78,80184.78,0.0,0.99377,1e-05,0.89749]
[1778185769121,50.78,80184.64,0.0,0.99377,1e-05,0.89761]
[1778185769836,50.78,80184.64,0.0,0.99377,1e-05,0.89761]
[1778185770039,50.78,80184.64,0.0,0.99377,1e-05,0.89761]
[1778185770113,50.78,80180.45,0.0,0.99374,1e-05,0.90119]
[1778185770704,50.78,80180.45,0.0,0.99374,1e-05,0.90119]
[1778185770930,50.78,80180.45,0.0,0.99374,1e-05,0.90119]
[1778185771166,50.78,80180.45,0.0,0.99374,1e-05,0.90119]
[1778185772033,50.78,80180.1,0.0,0.99375,1e-05,0.89998]
[1778185772307,50.78,80180.1,0.0,0.99375,1e-05,0.89998]
[1778185772356,50.78,80174.27,0.0,0.99371,1e-05,0.90498]
[1778185777705,50.78,80174.62,0.0,0.99371,1e-05,0.90468]
[1778185782315,50.78,80174.73,0.0,0.99371,1e-05,0.90459]
[1778185783044,50.78,80174.73,0.0,0.99371,1e-05,0.90459]
[1778185783159,50.78,80174.73,0.0,0.99371,1e-05,0.90459]
[1778185783253,50.78,80174.78,0.0,0.99371,1e-05,0.90454]
[1778185790797,50.78,80174.46,0.0,0.99371,1e-05,0.90482]
[1778185792325,50.78,80174.46,0.0,0.99371,1e-05,0.90482]
[1778185796641,50.78,80173.7,0.0,0.99371,1e-05,0.90547]
[1778185797257,50.78,80173.7,0.0,0.99371,1e-05,0.90547]
[1778185800766,50.78,80173.5,0.0,0.9937,1e-05,0.90564]
[1778185800867,50.78,80165.78,0.0,0.99365,1e-05,0.91231]
[1778185802217,50.78,80165.78,0.0,0.99365,1e-05,0.91231]
[1778185802298,50.78,80165.78,0.0,0.99365,1e-05,0.91231]
[1778185802384,50.78,80161.09,0.0,0.99362,1e-05,0.91638]
[1778185802889,50.78,80161.09,0.0,0.99362,1e-05,0.91638]
[1778185802975,50.78,80161.09,0.0,0.99362,1e-05,0.91638]
[1778185806433,50.78,80160.31,0.0,0.99361,1e-05,0.91706]
[1778185806554,50.78,80160.31,0.0,0.99361,1e-05,0.91706]
[1778185806534,50.78,80160.23,0.0,0.99361,1e-05,0.91713]
[1778185807299,50.78,80160.23,0.0,0.99361,1e-05,0.91713]
[1778185807414,50.78,80160.23,0.0,0.99361,1e-05,0.91713]
[1778185807508,50.78,80159.92,0.0,0.99361,1e-05,0.9174]
[1778185809224,50.78,80159.02,0.0,0.9936,1e-05,0.91818]
[1778185809407,50.78,80159.02,0.0,0.9936,1e-05,0.91818]
[1778185810590,50.78,80156.52,0.0,0.99359,1e-05,0.92036]
[1778185810779,50.78,80156.52,0.0,0.99359,1e-05,0.92036]
[1778185813419,50.78,80154.84,0.0,0.99357,1e-05,0.92183]
[1778185813884,50.78,80153.78,0.0,0.99357,1e-05,0.92275]
[1778185814076,50.78,80153.78,0.0,0.99357,1e-05,0.92275]
[1778185814156,50.78,80154.1,0.0,0.99357,1e-05,0.92247]
[1778185820000,50.78,80154.19,0.0,0.99357,1e-05,0.92239]
[1778185822350,50.78,80153.92,0.0,0.99357,1e-05,0.92263]
[1778185822405,50.78,80148.68,0.0,0.99353,1e-05,0.92722]
[1778185823003,50.78,80148.68,0.0,0.99353,1e-05,0.92722]
[1778185823061,50.78,80148.68,0.0,0.99353,1e-05,0.92722]
[1778185823800,50.78,80146.69,0.0,0.99352,1e-05,0.92897]
[1778185823837,50.78,80146.69,0.0,0.99352,1e-05,0.92897]
[1778185826069,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185826247,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185826343,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185827096,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185827194,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185827308,50.78,80146.6,0.0,0.99352,1e-05,0.92905]
[1778185827389,50.78,80146.44,0.0,0.99352,1e-05,0.92919]
[1778185828198,50.78,80146.44,0.0,0.99352,1e-05,0.92919]
[1778185828315,50.78,80146.44,0.0,0.99352,1e-05,0.92919]
[1778185828392,50.78,80146.56,0.0,0.99352,1e-05,0.92908]
[1778185831078,50.78,80144.41,0.0,0.99351,1e-05,0.92943]
[1778185833643,50.78,80144.38,0.0,0.99351,1e-05,0.92945]
[1778185837361,50.78,80144.38,0.0,0.99351,1e-05,0.92945]
[1778185839213,50.78,80143.4,0.0,0.99351,1e-05,0.93032]
[1778185839339,50.78,80143.4,0.0,0.99351,1e-05,0.93032]
[1778185839459,50.78,80143.4,0.0,0.99351,1e-05,0.93032]
[1778185839560,50.78,80144.27,0.0,0.99351,1e-05,0.92955]
[1778185840322,50.78,80144.27,0.0,0.99351,1e-05,0.92955]
[1778185840458,50.78,80144.27,0.0,0.99351,1e-05,0.92955]
[1778185843417,50.78,80144.47,0.0,0.99351,1e-05,0.92937]
[1778185843914,50.78,80144.47,0.0,0.99351,1e-05,0.92937]
[1778185844736,50.78,80144.36,0.0,0.99351,1e-05,0.92947]
[1778185845826,50.78,80144.43,0.0,0.99351,1e-05,0.92941]
[1778185851218,50.78,80144.43,0.0,0.99351,1e-05,0.92941]
[1778185859061,50.78,80144.47,0.0,0.99351,1e-05,0.92937]
[1778185859283,50.78,80113.3,0.0,0.99329,1e-05,0.95715]
[1778185860408,50.78,80113.3,0.0,0.99329,1e-05,0.95715]
[1778185860535,50.78,80106.01,0.0,0.99324,1e-05,0.96374]
[1778185863452,50.78,80108.79,0.0,0.99326,1e-05,0.96122]
[1778185864343,50.78,80108.62,0.0,0.99326,1e-05,0.96138]
[1778185869376,50.78,80106.99,0.0,0.99324,1e-05,0.96285]
[1778185870041,50.78,80106.99,0.0,0.99324,1e-05,0.96285]
[1778185871173,50.78,80108.45,0.0,0.99325,1e-05,0.96153]
[1778185872390,50.78,80108.98,0.0,0.99326,1e-05,0.96105]
[1778185873178,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185873364,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185873394,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185873910,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185874458,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185874530,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185874916,50.78,80109.11,0.0,0.99326,1e-05,0.96093]
[1778185878439,50.78,80113.26,0.0,0.99329,1e-05,0.95718]
[1778185880723,50.78,80115.78,0.0,0.99331,1e-05,0.95491]
[1778185880757,50.78,80115.78,0.0,0.99331,1e-05,0.95491]
[1778185881460,50.78,80115.66,0.0,0.99331,1e-05,0.95502]
[1778185882158,50.78,80115.66,0.0,0.99331,1e-05,0.95502]
[1778185882379,50.78,80115.66,0.0,0.99331,1e-05,0.95502]
[1778185882467,50.78,80115.51,0.0,0.99331,1e-05,0.95515]
[1778185883422,50.78,80115.51,0.0,0.99331,1e-05,0.95515]
[1778185884041,50.78,80114.82,0.0,0.9933,1e-05,0.95578]
[1778185884428,50.78,80114.82,0.0,0.9933,1e-05,0.95578]
[1778185884492,50.78,80134.39,0.0,0.99344,1e-05,0.93828]
[1778185885507,50.78,80134.39,0.0,0.99344,1e-05,0.93828]
[1778185885578,50.78,80138.69,0.0,0.99347,1e-05,0.93447]
[1778185885903,50.78,80138.69,0.0,0.99347,1e-05,0.93447]
[1778185890881,50.78,80137.77,0.0,0.99347,1e-05,0.93529]
[1778185890966,50.78,80137.77,0.0,0.99347,1e-05,0.93529]
[1778185891540,50.78,80137.93,0.0,0.99348,1e-05,0.93359]
[1778185892071,50.78,80137.93,0.0,0.99348,1e-05,0.93359]
[1778185892202,50.78,80137.93,0.0,0.99348,1e-05,0.93359]
[1778185892547,50.78,80137.76,0.0,0.99348,1e-05,0.93374]
[1778185893425,50.78,80137.76,0.0,0.99348,1e-05,0.93374]
[1778185894133,50.78,80137.68,0.0,0.99348,1e-05,0.93381]
[1778185894283,50.78,80137.68,0.0,0.99348,1e-05,0.93381]
[1778185895375,50.78,80137.24,0.0,0.99347,1e-05,0.9342]
[1778185895402,50.78,80137.24,0.0,0.99347,1e-05,0.9342]
[1778185895568,50.78,80137.14,0.0,0.99347,1e-05,0.93429]
[1778185898431,50.78,80136.9,0.0,0.99347,1e-05,0.9345]
[1778185899073,50.78,80136.7,0.0,0.99347,1e-05,0.93468]
[1778185899774,50.78,80136.74,0.0,0.99347,1e-05,0.93464]
[1778185900878,50.78,80136.63,0.0,0.99347,1e-05,0.93474]
[1778185901136,50.78,80136.63,0.0,0.99347,1e-05,0.93474]
[1778185901612,50.78,80136.84,0.0,0.99347,1e-05,0.93455]
[1778185902360,50.78,80136.84,0.0,0.99347,1e-05,0.93455]
[1778185903077,50.78,80137.91,0.0,0.99348,1e-05,0.93361]
[1778185903160,50.78,80137.91,0.0,0.99348,1e-05,0.93361]
[1778185903626,50.78,80137.87,0.0,0.99348,1e-05,0.93364]
[1778185908662,50.78,80137.13,0.0,0.99347,1e-05,0.9343]
[1778185909679,50.78,80137.13,0.0,0.99347,1e-05,0.9343]
[1778185909791,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185909826,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185909883,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185909778,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185910781,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185911138,50.78,80136.79,0.0,0.99347,1e-05,0.9346]
[1778185911683,50.78,80136.6,0.0,0.99347,1e-05,0.93477]
[1778185912385,50.78,80136.6,0.0,0.99347,1e-05,0.93477]
[1778185912690,50.78,80133.31,0.0,0.99344,1e-05,0.93768]
[1778185913093,50.78,80133.31,0.0,0.99344,1e-05,0.93768]
[1778185913697,50.78,80132.13,0.0,0.99344,1e-05,0.93873]
[1778185915711,50.78,80127.25,0.0,0.9934,1e-05,0.94307]
[1778185916700,50.78,80127.25,0.0,0.9934,1e-05,0.94307]
[1778185918417,50.78,80126.38,0.0,0.99339,1e-05,0.94384]
[1778185919020,50.78,80126.28,0.0,0.99339,1e-05,0.94393]
[1778185922322,50.78,80126.84,0.0,0.9934,1e-05,0.94343]
[1778185925309,50.78,80126.95,0.0,0.9934,1e-05,0.94333]
[1778185925439,50.78,80126.95,0.0,0.9934,1e-05,0.94333]
[1778185925533,50.78,80126.91,0.0,0.9934,1e-05,0.94337]
[1778185926208,50.78,80126.91,0.0,0.9934,1e-05,0.94337]
[1778185926335,50.78,80126.91,0.0,0.9934,1e-05,0.94337]
[1778185926409,50.78,80125.41,0.0,0.99339,1e-05,0.94471]
[1778185926791,50.78,80118.76,0.0,0.99334,1e-05,0.95066]
[1778185928805,50.78,80113.99,0.0,0.99331,1e-05,0.95494]
[1778185930249,50.78,80113.99,0.0,0.99331,1e-05,0.95494]
[1778185930605,50.78,80113.99,0.0,0.99331,1e-05,0.95494]
[1778185930812,50.78,80114.02,0.0,0.99331,1e-05,0.95492]
[1778185931706,50.78,80114.02,0.0,0.99331,1e-05,0.95492]
[1778185932051,50.78,80114.53,0.0,0.99331,1e-05,0.95446]
[1778185932374,50.78,80114.53,0.0,0.99331,1e-05,0.95446]
[1778185933924,50.78,80114.71,0.0,0.99331,1e-05,0.9543]
[1778185934046,50.78,80114.71,0.0,0.99331,1e-05,0.9543]
[1778185934118,50.78,80114.47,0.0,0.99331,1e-05,0.95451]
[1778185935854,50.78,80109.36,0.0,0.99327,1e-05,0.95912]
[1778185938540,50.78,80108.07,0.0,0.99326,1e-05,0.96029]
[1778185938555,50.78,80108.07,0.0,0.99326,1e-05,0.96029]
[1778185938656,50.78,80107.74,0.0,0.99326,1e-05,0.96059]
[1778185939425,50.78,80107.74,0.0,0.99326,1e-05,0.96059]
[1778185939526,50.78,80107.73,0.0,0.99326,1e-05,0.9606]
[1778185939918,50.78,80107.73,0.0,0.99326,1e-05,0.9606]
[1778185942371,50.78,80107.96,0.0,0.99326,1e-05,0.96039]
[1778185943829,50.78,80107.93,0.0,0.99326,1e-05,0.96042]
[1778185943915,50.78,80107.93,0.0,0.99326,1e-05,0.96042]
[1778185947211,50.78,80107.93,0.0,0.99326,1e-05,0.96042]
[1778185947236,50.78,80113.86,0.0,0.9933,1e-05,0.95506]
[1778185948419,50.78,80113.86,0.0,0.9933,1e-05,0.95506]
[1778185950869,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185950944,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185951351,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185951551,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185951566,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185951734,50.78,80114.9,0.0,0.99331,1e-05,0.95413]
[1778185951643,50.78,80114.04,0.0,0.99332,1e-05,0.95332]
[1778185952636,50.78,80114.04,0.0,0.99332,1e-05,0.95332]
[1778185953278,50.78,80112.98,0.0,0.99331,1e-05,0.95428]
[1778185957001,50.78,80109.97,0.0,0.99329,1e-05,0.95699]
[1778185958418,50.78,80109.97,0.0,0.99329,1e-05,0.95699]
[1778185958971,50.78,80109.98,0.0,0.99329,1e-05,0.95698]
[1778185959365,50.78,80109.98,0.0,0.99329,1e-05,0.95698]
[1778185960342,50.78,80110.6,0.0,0.99329,1e-05,0.95642]
[1778185960632,50.78,80110.6,0.0,0.99329,1e-05,0.95642]
[1778185960660,50.78,80110.52,0.0,0.99329,1e-05,0.95649]
[1778185960841,50.78,80110.52,0.0,0.99329,1e-05,0.95649]
[1778185962548,50.78,80110.52,0.0,0.99329,1e-05,0.95649]
[1778185962650,50.78,80111.03,0.0,0.9933,1e-05,0.95603]
[1778185963135,50.78,80111.03,0.0,0.9933,1e-05,0.95603]
[1778185963399,50.78,80111.03,0.0,0.9933,1e-05,0.95603]
[1778185964260,50.78,80110.97,0.0,0.99329,1e-05,0.95609]
[1778185964745,50.78,80110.97,0.0,0.99329,1e-05,0.95609]
[1778185965851,50.78,80111.04,0.0,0.9933,1e-05,0.95602]
[1778185966064,50.78,80111.15,0.0,0.9933,1e-05,0.95592]
[1778185966810,50.78,80111.15,0.0,0.9933,1e-05,0.95592]
[1778185972386,50.78,80111.61,0.0,0.9933,1e-05,0.95551]
[1778185972477,50.78,80114.21,0.0,0.99332,1e-05,0.95317]
[1778185973559,50.78,80114.21,0.0,0.99332,1e-05,0.95317]
[1778185973685,50.78,80114.21,0.0,0.99332,1e-05,0.95317]
[1778185973774,50.78,80117.11,0.0,0.99334,1e-05,0.95056]
[1778185974120,50.78,80120.47,0.0,0.99336,1e-05,0.94755]
[1778185976134,50.78,80124.25,0.0,0.99339,1e-05,0.94418]
[1778185978148,50.78,80131.03,0.0,0.99344,1e-05,0.93814]
[1778185980162,50.78,80132.57,0.0,0.99345,1e-05,0.93678]
[1778185981319,50.78,80132.57,0.0,0.99345,1e-05,0.93678]
[1778185981337,50.78,80132.57,0.0,0.99345,1e-05,0.93678]
[1778185981363,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185982363,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185982528,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185982586,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185982712,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185982674,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185983463,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185984016,50.78,80133.19,0.0,0.99345,1e-05,0.93623]
[1778185988426,50.78,80133.57,0.0,0.99346,1e-05,0.93589]
[1778185989106,50.78,80132.76,0.0,0.99345,1e-05,0.93661]
[1778185990065,50.78,80133.2,0.0,0.99345,1e-05,0.93622]
[1778185990226,50.78,80133.2,0.0,0.99345,1e-05,0.93622]
[1778185990308,50.78,80133.2,0.0,0.99345,1e-05,0.93622]
[1778185990359,50.78,80132.42,0.0,0.99345,1e-05,0.93691]
[1778185991181,50.78,80132.42,0.0,0.99345,1e-05,0.93691]
[1778185991277,50.78,80132.42,0.0,0.99345,1e-05,0.93691]
[1778185991353,50.78,80133.21,0.0,0.99345,1e-05,0.93621]
[1778185997282,50.78,80129.92,0.0,0.99343,1e-05,0.93913]
[1778185998289,50.78,80122.9,0.0,0.99338,1e-05,0.94538]
[1778185999728,50.78,80122.9,0.0,0.99338,1e-05,0.94538]
[1778185999841,50.78,80122.41,0.0,0.99338,1e-05,0.94582]
[1778186000303,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186000978,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186001052,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186001084,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186001240,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186001381,50.78,80122.13,0.0,0.99338,1e-05,0.94607]
[1778186001459,50.78,80122.45,0.0,0.99338,1e-05,0.94578]
[1778186002187,50.78,80122.45,0.0,0.99338,1e-05,0.94578]
[1778186002386,50.78,80122.45,0.0,0.99338,1e-05,0.94578]
[1778186002487,50.78,80122.45,0.0,0.99338,1e-05,0.94578]
[1778186007441,50.78,80123.09,0.0,0.99338,1e-05,0.94521]
[1778186008340,50.78,80123.19,0.0,0.99338,1e-05,0.94512]
[1778186008872,50.78,80122.55,0.0,0.99338,1e-05,0.94569]
[1778186009366,50.78,80110.13,0.0,0.99329,1e-05,0.95684]
[1778186009890,50.78,80110.13,0.0,0.99329,1e-05,0.95684]
[1778186010019,50.78,80110.13,0.0,0.99329,1e-05,0.95684]
[1778186010373,50.78,80107.51,0.0,0.99327,1e-05,0.95921]
[1778186017422,50.78,80108.29,0.0,0.99329,1e-05,0.95692]
[1778186018430,50.78,80108.29,0.0,0.99329,1e-05,0.95692]
[1778186018869,50.78,80108.32,0.0,0.99329,1e-05,0.95689]
[1778186019865,50.78,80108.31,0.0,0.99329,1e-05,0.9569]
[1778186020906,50.78,80109.29,0.0,0.99329,1e-05,0.95602]
[1778186020981,50.78,80109.29,0.0,0.99329,1e-05,0.95602]
[1778186021450,50.78,80109.85,0.0,0.9933,1e-05,0.95551]
[1778186029507,50.78,80101.25,0.0,0.99323,1e-05,0.96329]
[1778186031520,50.78,80096.02,0.0,0.9932,1e-05,0.96805]
[1778186033423,50.78,80094.62,0.0,0.99319,1e-05,0.96933]
[1778186034085,50.78,80095.47,0.0,0.99319,1e-05,0.96855]
[1778186034202,50.78,80095.47,0.0,0.99319,1e-05,0.96855]
[1778186035226,50.78,80095.5,0.0,0.99319,1e-05,0.96852]
[1778186035353,50.78,80095.5,0.0,0.99319,1e-05,0.96852]
[1778186035552,50.78,80096.49,0.0,0.9932,1e-05,0.96762]
[1778186038427,50.78,80094.7,0.0,0.99319,1e-05,0.96925]
[1778186039001,50.78,80095.91,0.0,0.9932,1e-05,0.96815]
[1778186039636,50.78,80095.91,0.0,0.9932,1e-05,0.96815]
[1778186040736,50.78,80095.72,0.0,0.99319,1e-05,0.96832]
[1778186040755,50.78,80095.8,0.0,0.99319,1e-05,0.96825]
[1778186040997,50.78,80095.8,0.0,0.99319,1e-05,0.96825]
[1778186045157,50.78,80095.57,0.0,0.99319,1e-05,0.96846]
[1778186045224,50.78,80095.57,0.0,0.99319,1e-05,0.96846]
[1778186045623,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186046032,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186046109,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186046232,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186046348,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186046440,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186047353,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186047410,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186047524,50.78,80095.54,0.0,0.99319,1e-05,0.96849]
[1778186048423,50.78,80097.79,0.0,0.99321,1e-05,0.96644]
[1778186048436,50.78,80097.79,0.0,0.99321,1e-05,0.96644]
[1778186048996,50.78,80099.28,0.0,0.99322,1e-05,0.96508]
[1778186049549,50.78,80099.28,0.0,0.99322,1e-05,0.96508]
[1778186050699,50.78,80099.16,0.0,0.99322,1e-05,0.96519]
[1778186050713,50.78,80099.12,0.0,0.99322,1e-05,0.96523]
[1778186051008,50.78,80099.12,0.0,0.99322,1e-05,0.96523]
[1778186056700,50.78,80098.55,0.0,0.99321,1e-05,0.96575]
[1778186057446,50.78,80098.55,0.0,0.99321,1e-05,0.96575]
[1778186058345,50.78,80099.19,0.0,0.99322,1e-05,0.96516]
[1778186058466,50.78,80099.19,0.0,0.99322,1e-05,0.96516]
[1778186058714,50.78,80098.0,0.0,0.99321,1e-05,0.96625]
[1778186063749,50.78,80097.41,0.0,0.99321,1e-05,0.96678]
[1778186068428,50.78,80097.39,0.0,0.99321,1e-05,0.9668]
[1778186069079,50.78,80097.39,0.0,0.99321,1e-05,0.9668]
[1778186069654,50.78,80097.39,0.0,0.99321,1e-05,0.9668]
[1778186069791,50.78,80097.86,0.0,0.99321,1e-05,0.96637]
[1778186070106,50.78,80097.86,0.0,0.99321,1e-05,0.96637]
[1778186070470,50.78,80097.86,0.0,0.99321,1e-05,0.96637]
[1778186070699,50.78,80097.86,0.0,0.99321,1e-05,0.96637]
[1778186070715,50.78,80097.86,0.0,0.99321,1e-05,0.96637]
[1778186070798,50.78,80095.86,0.0,0.9932,1e-05,0.9682]
[1778186071560,50.78,80095.86,0.0,0.9932,1e-05,0.9682]
[1778186071706,50.78,80095.86,0.0,0.9932,1e-05,0.9682]
[1778186072391,50.78,80095.48,0.0,0.9932,1e-05,0.96695]
[1778186073431,50.78,80095.3,0.0,0.9932,1e-05,0.96711]
[1778186073767,50.78,80095.3,0.0,0.9932,1e-05,0.96711]
[1778186074877,50.78,80095.48,0.0,0.9932,1e-05,0.96695]
[1778186075520,50.78,80095.48,0.0,0.9932,1e-05,0.96695]
[1778186077613,50.78,80095.11,0.0,0.9932,1e-05,0.96728]
[1778186077847,50.78,80094.7,0.0,0.9932,1e-05,0.96766]
[1778186078169,50.78,80094.7,0.0,0.9932,1e-05,0.96766]
[1778186078854,50.78,80094.88,0.0,0.9932,1e-05,0.96749]
[1778186079279,50.78,80094.88,0.0,0.9932,1e-05,0.96749]
[1778186079461,50.78,80094.88,0.0,0.9932,1e-05,0.96749]
[1778186079861,50.78,80094.71,0.0,0.9932,1e-05,0.96765]
[1778186080786,50.78,80094.71,0.0,0.9932,1e-05,0.96765]
[1778186080797,50.78,80094.71,0.0,0.9932,1e-05,0.96765]
[1778186081471,50.78,80094.65,0.0,0.9932,1e-05,0.9677]
[1778186081963,50.78,80094.61,0.0,0.9932,1e-05,0.96774]
[1778186087435,50.78,80094.65,0.0,0.9932,1e-05,0.9677]
[1778186088182,50.78,80093.45,0.0,0.99319,1e-05,0.9688]
[1778186088204,50.78,80093.45,0.0,0.99319,1e-05,0.9688]
[1778186088277,50.78,80094.31,0.0,0.99319,1e-05,0.96801]
[1778186089196,50.78,80094.31,0.0,0.99319,1e-05,0.96801]
[1778186089246,50.78,80094.31,0.0,0.99319,1e-05,0.96801]
[1778186089836,50.78,80094.31,0.0,0.99319,1e-05,0.96801]
[1778186089277,50.78,80094.43,0.0,0.9932,1e-05,0.9679]
[1778186091946,50.78,80081.06,0.0,0.9931,1e-05,0.98015]
[1778186092953,50.78,80079.26,0.0,0.99308,1e-05,0.98181]
[1778186094537,50.78,80079.26,0.0,0.99308,1e-05,0.98181]
[1778186094631,50.78,80079.26,0.0,0.99308,1e-05,0.98181]
[1778186094722,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186095236,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186095345,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186095786,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186095828,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186096883,50.78,80077.05,0.0,0.99307,1e-05,0.98385]
[1778186095974,50.78,80077.09,0.0,0.99307,1e-05,0.98382]
[1778186097048,50.78,80077.09,0.0,0.99307,1e-05,0.98382]
[1778186103024,50.78,80077.49,0.0,0.99307,1e-05,0.98345]
[1778186108059,50.78,80077.09,0.0,0.99307,1e-05,0.98382]
[1778186109066,50.78,80083.49,0.0,0.99311,1e-05,0.97792]
[1778186110074,50.78,80080.51,0.0,0.99309,1e-05,0.98066]
[1778186111081,50.78,80076.57,0.0,0.99306,1e-05,0.9843]
[1778186112487,50.78,80076.57,0.0,0.99306,1e-05,0.9843]
[1778186112589,50.78,80076.57,0.0,0.99306,1e-05,0.9843]
[1778186112646,50.78,80076.67,0.0,0.99306,1e-05,0.98421]
[1778186113412,50.78,80076.67,0.0,0.99306,1e-05,0.98421]
[1778186113427,50.78,80076.67,0.0,0.99306,1e-05,0.98421]
[1778186113445,50.78,80076.67,0.0,0.99306,1e-05,0.98421]
[1778186113875,50.78,80076.33,0.0,0.99306,1e-05,0.98452]
[1778186114067,50.78,80076.33,0.0,0.99306,1e-05,0.98452]
[1778186114162,50.78,80076.33,0.0,0.99306,1e-05,0.98452]
[1778186114572,50.78,80076.33,0.0,0.99306,1e-05,0.98452]
[1778186114586,50.78,80076.32,0.0,0.99306,1e-05,0.98453]
[1778186115047,50.78,80076.32,0.0,0.99306,1e-05,0.98453]
[1778186115625,50.78,80076.32,0.0,0.99306,1e-05,0.98453]
[1778186115944,50.78,80078.01,0.0,0.99307,1e-05,0.98297]
[1778186117433,50.78,80077.68,0.0,0.99307,1e-05,0.98327]
[1778186118915,50.78,80077.17,0.0,0.99307,1e-05,0.98374]
[1778186122298,50.78,80077.51,0.0,0.99307,1e-05,0.98343]
[1778186124807,50.78,80078.74,0.0,0.99308,1e-05,0.98229]
[1778186124821,50.78,80078.74,0.0,0.99308,1e-05,0.98229]
[1778186124920,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186125531,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186125552,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186125800,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186126627,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186126781,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186126807,50.78,80077.76,0.0,0.99307,1e-05,0.9832]
[1778186133185,50.78,80076.23,0.0,0.99306,1e-05,0.98461]
[1778186133235,50.78,80073.48,0.0,0.99305,1e-05,0.98554]
[1778186134658,50.78,80073.48,0.0,0.99305,1e-05,0.98554]
[1778186134785,50.78,80073.48,0.0,0.99305,1e-05,0.98554]
[1778186134880,50.78,80072.72,0.0,0.99305,1e-05,0.98624]
[1778186135451,50.78,80072.72,0.0,0.99305,1e-05,0.98624]
[1778186135490,50.78,80072.72,0.0,0.99305,1e-05,0.98624]
[1778186135555,50.78,80072.72,0.0,0.99305,1e-05,0.98624]
[1778186135650,50.78,80072.87,0.0,0.99305,1e-05,0.98611]
[1778186136538,50.78,80072.87,0.0,0.99305,1e-05,0.98611]
[1778186136672,50.78,80072.87,0.0,0.99305,1e-05,0.98611]
[1778186140284,50.78,80077.02,0.0,0.99308,1e-05,0.98227]
[1778186141155,50.78,80077.02,0.0,0.99308,1e-05,0.98227]
[1778186141314,50.78,80077.02,0.0,0.99308,1e-05,0.98227]
[1778186141339,50.78,80079.43,0.0,0.9931,1e-05,0.98005]
[1778186142079,50.78,80079.43,0.0,0.9931,1e-05,0.98005]
[1778186142086,50.78,80079.43,0.0,0.9931,1e-05,0.98005]
[1778186142291,50.78,80079.43,0.0,0.9931,1e-05,0.98005]
[1778186142298,50.78,80079.78,0.0,0.9931,1e-05,0.97972]
[1778186143141,50.78,80079.78,0.0,0.9931,1e-05,0.97972]
[1778186143262,50.78,80079.78,0.0,0.9931,1e-05,0.97972]
[1778186148106,50.78,80082.57,0.0,0.99312,1e-05,0.97716]
[1778186148188,50.78,80082.57,0.0,0.99312,1e-05,0.97716]
[1778186148340,50.78,80086.91,0.0,0.99315,1e-05,0.97317]
[1778186149441,50.78,80086.91,0.0,0.99315,1e-05,0.97317]
[1778186149566,50.78,80086.91,0.0,0.99315,1e-05,0.97317]
[1778186149741,50.78,80086.91,0.0,0.99315,1e-05,0.97317]
[1778186149869,50.78,80086.91,0.0,0.99315,1e-05,0.97317]
[1778186149902,50.78,80087.69,0.0,0.99316,1e-05,0.97246]
[1778186150853,50.78,80087.69,0.0,0.99316,1e-05,0.97246]
[1778186150948,50.78,80087.69,0.0,0.99316,1e-05,0.97246]
[1778186152442,50.78,80089.21,0.0,0.99317,1e-05,0.97107]
[1778186154150,50.78,80088.82,0.0,0.99317,1e-05,0.97143]
[1778186154219,50.78,80088.82,0.0,0.99317,1e-05,0.97143]
[1778186154382,50.78,80088.78,0.0,0.99316,1e-05,0.97146]
[1778186158430,50.78,80089.89,0.0,0.99317,1e-05,0.97045]
[1778186159191,50.78,80090.21,0.0,0.99318,1e-05,0.97016]
[1778186167473,50.78,80091.51,0.0,0.99318,1e-05,0.96897]
[1778186168320,50.78,80091.51,0.0,0.99318,1e-05,0.96897]
[1778186168469,50.78,80091.51,0.0,0.99318,1e-05,0.96897]
[1778186168480,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186169301,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186169566,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186169579,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186169780,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186169871,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186170671,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186170779,50.78,80091.92,0.0,0.99319,1e-05,0.9686]
[1778186173437,50.78,80091.98,0.0,0.99319,1e-05,0.96854]
[1778186174023,50.78,80091.28,0.0,0.99318,1e-05,0.96918]
[1778186175075,50.78,80091.46,0.0,0.99318,1e-05,0.96902]
[1778186176178,50.78,80090.74,0.0,0.99318,1e-05,0.96967]
[1778186176354,50.78,80090.74,0.0,0.99318,1e-05,0.96967]
[1778186176536,50.78,80090.71,0.0,0.99318,1e-05,0.9697]
[1778186178423,50.78,80089.99,0.0,0.99317,1e-05,0.97036]
[1778186179031,50.78,80090.52,0.0,0.99318,1e-05,0.96987]
[1778186179550,50.78,80090.52,0.0,0.99318,1e-05,0.96987]
[1778186180580,50.78,80090.52,0.0,0.99318,1e-05,0.96987]
[1778186180707,50.78,80090.52,0.0,0.99318,1e-05,0.96987]
[1778186180785,50.78,80090.6,0.0,0.99318,1e-05,0.9698]
[1778186182578,50.78,80086.27,0.0,0.99315,1e-05,0.97376]
[1778186183585,50.78,80083.64,0.0,0.99313,1e-05,0.97617]
[1778186184431,50.78,80083.64,0.0,0.99313,1e-05,0.97617]
[1778186184707,50.78,80083.64,0.0,0.99313,1e-05,0.97617]
[1778186184831,50.78,80081.56,0.0,0.99311,1e-05,0.97809]
[1778186186096,50.78,80080.89,0.0,0.99311,1e-05,0.9787]
[1778186186279,50.78,80080.89,0.0,0.99311,1e-05,0.9787]
[1778186187449,50.78,80080.37,0.0,0.9931,1e-05,0.97918]
[1778186188393,50.78,80079.96,0.0,0.9931,1e-05,0.97956]
[1778186188573,50.78,80079.96,0.0,0.9931,1e-05,0.97956]
[1778186188620,50.78,80080.31,0.0,0.9931,1e-05,0.97924]
[1778186191641,50.78,80078.6,0.0,0.9931,1e-05,0.9792]
[1778186192433,50.78,80078.6,0.0,0.9931,1e-05,0.9792]
[1778186193316,50.78,80078.52,0.0,0.9931,1e-05,0.97927]
[1778186193422,50.78,80078.52,0.0,0.9931,1e-05,0.97927]
[1778186194903,50.78,80078.21,0.0,0.9931,1e-05,0.97956]
[1778186195341,50.78,80078.08,0.0,0.9931,1e-05,0.97968]
[1778186195592,50.78,80078.08,0.0,0.9931,1e-05,0.97968]
[1778186197406,50.78,80077.65,0.0,0.99309,1e-05,0.98007]
[1778186198215,50.78,80077.84,0.0,0.99309,1e-05,0.9799]
[1778186198391,50.78,80077.84,0.0,0.99309,1e-05,0.9799]
[1778186201690,50.78,80077.97,0.0,0.9931,1e-05,0.97978]
[1778186203493,50.78,80077.95,0.0,0.9931,1e-05,0.9798]
[1778186204196,50.78,80077.95,0.0,0.9931,1e-05,0.9798]
[1778186206308,50.78,80078.46,0.0,0.9931,1e-05,0.97933]
[1778186206388,50.78,80078.46,0.0,0.9931,1e-05,0.97933]
[1778186206861,50.78,80078.46,0.0,0.9931,1e-05,0.97933]
[1778186206926,50.78,80078.46,0.0,0.9931,1e-05,0.97933]
[1778186206905,50.78,80077.5,0.0,0.99309,1e-05,0.98021]
[1778186208108,50.78,80077.42,0.0,0.99309,1e-05,0.98029]
[1778186208216,50.78,80077.42,0.0,0.99309,1e-05,0.98029]
[1778186208286,50.78,80077.42,0.0,0.99309,1e-05,0.98029]
[1778186211860,50.78,80077.14,0.0,0.99309,1e-05,0.98054]
[1778186211911,50.78,80074.18,0.0,0.99307,1e-05,0.98328]
[1778186212580,50.78,80074.18,0.0,0.99307,1e-05,0.98328]
[1778186212728,50.78,80074.18,0.0,0.99307,1e-05,0.98328]
[1778186212789,50.78,80072.54,0.0,0.99306,1e-05,0.98479]
[1778186213663,50.78,80072.54,0.0,0.99306,1e-05,0.98479]
[1778186213837,50.78,80072.54,0.0,0.99306,1e-05,0.98479]
[1778186213942,50.78,80072.54,0.0,0.99306,1e-05,0.98479]
[1778186214727,50.78,80072.8,0.0,0.99306,1e-05,0.98455]
[1778186214798,50.78,80072.8,0.0,0.99306,1e-05,0.98455]
[1778186223436,50.78,80072.69,0.0,0.99306,1e-05,0.98465]
[1778186223862,50.78,80072.69,0.0,0.99306,1e-05,0.98465]
[1778186223866,50.78,80073.09,0.0,0.99306,1e-05,0.98428]
[1778186224604,50.78,80073.09,0.0,0.99306,1e-05,0.98428]
[1778186225018,50.78,80073.09,0.0,0.99306,1e-05,0.98428]
[1778186225737,50.78,80073.39,0.0,0.99306,1e-05,0.98401]
[1778186225876,50.78,80073.39,0.0,0.99306,1e-05,0.98401]
[1778186231193,50.78,80073.5,0.0,0.99306,1e-05,0.98391]
[1778186231203,50.78,80073.5,0.0,0.99306,1e-05,0.98391]
[1778186232339,50.78,80074.21,0.0,0.99307,1e-05,0.98325]
[1778186232452,50.78,80074.21,0.0,0.99307,1e-05,0.98325]
[1778186232929,50.78,80074.22,0.0,0.99307,1e-05,0.98324]
[1778186233500,50.78,80074.22,0.0,0.99307,1e-05,0.98324]
[1778186233535,50.78,80074.22,0.0,0.99307,1e-05,0.98324]
[1778186233937,50.78,80073.94,0.0,0.99307,1e-05,0.9835]
[1778186237386,50.78,80073.92,0.0,0.99307,1e-05,0.98352]
[1778186238402,50.78,80073.92,0.0,0.99307,1e-05,0.98352]
[1778186240021,50.78,80068.7,0.0,0.99303,1e-05,0.98835]
[1778186240233,50.78,80068.7,0.0,0.99303,1e-05,0.98835]
[1778186240394,50.78,80068.7,0.0,0.99303,1e-05,0.98835]
[1778186241027,50.78,80062.77,0.0,0.99298,1e-05,0.99387]
[1778186241195,50.78,80062.77,0.0,0.99298,1e-05,0.99387]
[1778186241692,50.78,80062.77,0.0,0.99298,1e-05,0.99387]
[1778186242034,50.78,80043.06,0.0,0.99283,1e-05,1.01239]
[1778186243041,50.78,80031.44,0.0,0.99274,1e-05,1.02345]
[1778186244048,50.78,80030.6,0.0,0.99273,1e-05,1.02425]
[1778186246072,50.78,80023.02,0.0,0.99268,1e-05,1.03152]
[1778186247075,50.78,80018.38,0.0,0.99264,1e-05,1.03599]
[1778186248694,50.78,80018.38,0.0,0.99264,1e-05,1.03599]
[1778186249089,50.78,80014.21,0.0,0.99261,1e-05,1.04003]
[1778186250096,50.78,80009.29,0.0,0.99257,1e-05,1.0448]
[1778186251678,50.78,80009.29,0.0,0.99257,1e-05,1.0448]
[1778186251779,50.78,80007.01,0.0,0.99256,1e-05,1.04533]
[1778186252113,50.78,80002.69,0.0,0.99253,1e-05,1.04954]
[1778186254127,50.78,79992.98,0.0,0.99245,1e-05,1.05906]
[1778186255134,50.78,79992.2,0.0,0.99244,1e-05,1.05983]
[1778186260169,50.78,79985.61,0.0,0.99239,1e-05,1.06633]
[1778186261176,50.78,79978.74,0.0,0.99233,1e-05,1.07315]
[1778186263442,50.78,79978.14,0.0,0.99233,1e-05,1.07375]
[1778186263494,50.78,79976.2,0.0,0.99231,1e-05,1.07568]
[1778186264435,50.78,79976.2,0.0,0.99231,1e-05,1.07568]
[1778186264456,50.78,79971.32,0.0,0.99227,1e-05,1.08055]
[1778186265501,50.78,79971.32,0.0,0.99227,1e-05,1.08055]
[1778186265770,50.78,79971.32,0.0,0.99227,1e-05,1.08055]
[1778186265774,50.78,79961.41,0.0,0.99219,1e-05,1.09051]
[1778186266211,50.78,79962.16,0.0,0.9922,1e-05,1.08975]
[1778186267218,50.78,79963.44,0.0,0.99221,1e-05,1.08846]
[1778186268234,50.78,79960.12,0.0,0.99218,1e-05,1.09181]
[1778186269880,50.78,79960.12,0.0,0.99218,1e-05,1.09181]
[1778186269974,50.78,79960.12,0.0,0.99218,1e-05,1.09181]
[1778186270057,50.78,79937.37,0.0,0.99199,1e-05,1.11497]
[1778186270889,50.78,79937.37,0.0,0.99199,1e-05,1.11497]
[1778186270940,50.78,79928.61,0.0,0.99191,1e-05,1.124]
[1778186271471,50.78,79928.61,0.0,0.99191,1e-05,1.124]
[1778186271495,50.78,79931.71,0.0,0.99194,1e-05,1.1208]
[1778186272262,50.78,79928.72,0.0,0.99191,1e-05,1.12389]
[1778186273270,50.78,79932.54,0.0,0.99195,1e-05,1.11995]
[1778186274519,50.78,79941.24,0.0,0.99202,1e-05,1.11101]
[1778186275902,50.78,79941.24,0.0,0.99202,1e-05,1.11101]
[1778186275918,50.78,79949.31,0.0,0.99209,1e-05,1.10277]
[1778186276290,50.78,79943.61,0.0,0.99204,1e-05,1.10858]
[1778186277297,50.78,79933.67,0.0,0.99196,1e-05,1.11878]
[1778186279004,50.78,79932.89,0.0,0.99195,1e-05,1.11958]
[1778186280322,50.78,79943.1,0.0,0.99204,1e-05,1.1091]
[1778186281325,50.78,79948.96,0.0,0.99208,1e-05,1.10312]
[1778186283339,50.78,79959.1,0.0,0.99217,1e-05,1.09284]
[1778186284347,50.78,79974.85,0.0,0.9923,1e-05,1.07703]
[1778186285365,50.78,79979.75,0.0,0.99234,1e-05,1.07215]
[1778186287490,50.78,79980.41,0.0,0.99235,1e-05,1.07149]
[1778186287587,50.78,79984.91,0.0,0.99238,1e-05,1.06703]
[1778186288633,50.78,79984.91,0.0,0.99238,1e-05,1.06703]
[1778186288740,50.78,80001.22,0.0,0.99251,1e-05,1.05098]
[1778186289393,50.78,80002.76,0.0,0.99253,1e-05,1.04948]
[1778186290400,50.78,79999.98,0.0,0.9925,1e-05,1.05219]
[1778186291407,50.78,80001.84,0.0,0.99252,1e-05,1.05038]
[1778186292911,50.78,80001.84,0.0,0.99252,1e-05,1.05038]
[1778186292931,50.78,80002.48,0.0,0.99252,1e-05,1.04975]
[1778186294431,50.78,80001.09,0.0,0.99251,1e-05,1.05111]
[1778186295436,50.78,80002.7,0.0,0.99253,1e-05,1.04954]
[1778186296444,50.78,80007.32,0.0,0.99256,1e-05,1.04503]
[1778186299464,50.78,80003.31,0.0,0.99253,1e-05,1.04894]
[1778186300471,50.78,80001.4,0.0,0.99252,1e-05,1.05081]
[1778186301478,50.78,79999.39,0.0,0.9925,1e-05,1.05277]
[1778186302485,50.78,79995.36,0.0,0.99247,1e-05,1.05672]
[1778186303492,50.78,79992.53,0.0,0.99244,1e-05,1.05951]
[1778186304499,50.78,79986.55,0.0,0.9924,1e-05,1.0654]
[1778186305506,50.78,79981.45,0.0,0.99235,1e-05,1.07046]
[1778186306514,50.78,79983.77,0.0,0.99237,1e-05,1.06816]
[1778186308527,50.78,79982.54,0.0,0.99236,1e-05,1.06938]
[1778186310541,50.78,79985.93,0.0,0.99239,1e-05,1.06602]
[1778186311548,50.78,79984.67,0.0,0.99239,1e-05,1.06555]
[1778186315576,50.78,79986.84,0.0,0.99241,1e-05,1.06341]
[1778186316583,50.78,79984.67,0.0,0.99239,1e-05,1.06555]
[1778186321618,50.78,79983.95,0.0,0.99239,1e-05,1.06627]
[1778186323632,50.78,79987.9,0.0,0.99242,1e-05,1.06236]
[1778186324639,50.78,79989.72,0.0,0.99243,1e-05,1.06057]
[1778186325646,50.78,79991.15,0.0,0.99244,1e-05,1.05916]
[1778186326656,50.78,79992.6,0.0,0.99246,1e-05,1.05773]
[1778186327660,50.78,79994.04,0.0,0.99247,1e-05,1.05632]
[1778186328443,50.78,79994.04,0.0,0.99247,1e-05,1.05632]
[1778186328986,50.78,79994.04,0.0,0.99247,1e-05,1.05632]
[1778186329063,50.78,79994.58,0.0,0.99247,1e-05,1.05579]
[1778186329191,50.78,79994.58,0.0,0.99247,1e-05,1.05579]
[1778186329274,50.78,79994.58,0.0,0.99247,1e-05,1.05579]
[1778186329674,50.78,79996.85,0.0,0.99249,1e-05,1.05356]
[1778186330349,50.78,79996.85,0.0,0.99249,1e-05,1.05356]
[1778186330536,50.78,79996.85,0.0,0.99249,1e-05,1.05356]
[1778186332695,50.78,79993.79,0.0,0.99247,1e-05,1.05656]
[1778186333702,50.78,79987.81,0.0,0.99242,1e-05,1.06245]
[1778186336339,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186336424,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186336491,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186336626,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186336982,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186337101,50.78,79985.04,0.0,0.9924,1e-05,1.06519]
[1778186337082,50.78,79985.05,0.0,0.9924,1e-05,1.06518]
[1778186338047,50.78,79985.05,0.0,0.9924,1e-05,1.06518]
[1778186338240,50.78,79984.63,0.0,0.99239,1e-05,1.06559]
[1778186338441,50.78,79984.63,0.0,0.99239,1e-05,1.06559]
[1778186339007,50.78,79984.63,0.0,0.99239,1e-05,1.06559]
[1778186339147,50.78,79984.63,0.0,0.99239,1e-05,1.06559]
[1778186340258,50.78,79986.0,0.0,0.9924,1e-05,1.06424]
[1778186340390,50.78,79986.0,0.0,0.9924,1e-05,1.06424]
[1778186340751,50.78,79987.2,0.0,0.99241,1e-05,1.06305]
[1778186345786,50.78,79997.47,0.0,0.9925,1e-05,1.05295]
[1778186347802,50.78,79994.52,0.0,0.99247,1e-05,1.05585]
[1778186348809,50.78,79989.57,0.0,0.99243,1e-05,1.06072]
[1778186351858,50.78,79984.23,0.0,0.99239,1e-05,1.06599]
[1778186352862,50.78,79978.68,0.0,0.99234,1e-05,1.07149]
[1778186354876,50.78,79977.56,0.0,0.99233,1e-05,1.07261]
[1778186357897,50.78,79980.73,0.0,0.99236,1e-05,1.06946]
[1778186361063,50.78,79979.79,0.0,0.99235,1e-05,1.07039]
[1778186361077,50.78,79979.79,0.0,0.99235,1e-05,1.07039]
[1778186361164,50.78,79979.72,0.0,0.99235,1e-05,1.07046]
[1778186361402,50.78,79979.72,0.0,0.99235,1e-05,1.07046]
[1778186361595,50.78,79979.72,0.0,0.99235,1e-05,1.07046]
[1778186362262,50.78,79978.77,0.0,0.99234,1e-05,1.0714]
[1778186362287,50.78,79978.77,0.0,0.99234,1e-05,1.0714]
[1778186362935,50.78,79972.91,0.0,0.9923,1e-05,1.07724]
[1778186363948,50.78,79967.15,0.0,0.99225,1e-05,1.083]
[1778186364955,50.78,79963.04,0.0,0.99221,1e-05,1.08713]
[1778186366969,50.78,79962.52,0.0,0.99221,1e-05,1.08765]
[1778186368452,50.78,79962.89,0.0,0.99221,1e-05,1.08728]
[1778186368983,50.78,79965.96,0.0,0.99224,1e-05,1.0842]
[1778186369373,50.78,79965.96,0.0,0.99224,1e-05,1.0842]
[1778186370012,50.78,79965.96,0.0,0.99224,1e-05,1.0842]
[1778186370063,50.78,79975.29,0.0,0.99232,1e-05,1.07487]
[1778186371089,50.78,79975.29,0.0,0.99232,1e-05,1.07487]
[1778186371172,50.78,79974.42,0.0,0.99232,1e-05,1.07401]
[1778186371343,50.78,79974.42,0.0,0.99232,1e-05,1.07401]
[1778186372437,50.78,79973.34,0.0,0.99231,1e-05,1.07509]
[1778186373425,50.78,79974.49,0.0,0.99232,1e-05,1.07394]
[1778186373701,50.78,79974.49,0.0,0.99232,1e-05,1.07394]
[1778186374018,50.78,79974.44,0.0,0.99232,1e-05,1.07399]
[1778186376034,50.78,79965.92,0.0,0.99225,1e-05,1.0825]
[1778186377041,50.78,79957.22,0.0,0.99218,1e-05,1.09126]
[1778186378048,50.78,79955.32,0.0,0.99216,1e-05,1.09317]
[1778186380737,50.78,79955.6,0.0,0.99216,1e-05,1.09289]
[1778186380745,50.78,79955.6,0.0,0.99216,1e-05,1.09289]
[1778186380938,50.78,79955.6,0.0,0.99216,1e-05,1.09289]
[1778186381069,50.78,79955.25,0.0,0.99216,1e-05,1.09325]
[1778186382092,50.78,79955.25,0.0,0.99216,1e-05,1.09325]
[1778186382186,50.78,79956.21,0.0,0.99217,1e-05,1.09228]
[1778186382259,50.78,79956.21,0.0,0.99217,1e-05,1.09228]
[1778186388118,50.78,79952.79,0.0,0.99214,1e-05,1.09573]
[1778186391152,50.78,79947.28,0.0,0.99209,1e-05,1.10133]
[1778186392157,50.78,79938.3,0.0,0.99202,1e-05,1.11049]
[1778186393164,50.78,79933.12,0.0,0.99198,1e-05,1.11581]
[1778186398199,50.78,79932.77,0.0,0.99197,1e-05,1.11617]
[1778186402493,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186402531,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186402560,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186402718,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186403065,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186403116,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186404121,50.78,79934.19,0.0,0.99198,1e-05,1.11471]
[1778186404134,50.78,79933.76,0.0,0.99198,1e-05,1.11515]
[1778186404306,50.78,79933.76,0.0,0.99198,1e-05,1.11515]
[1778186407262,50.78,79940.19,0.0,0.99204,1e-05,1.10856]
[1778186408269,50.78,79944.72,0.0,0.99207,1e-05,1.10393]
[1778186409277,50.78,79951.57,0.0,0.99213,1e-05,1.09697]
[1778186410283,50.78,79961.44,0.0,0.99221,1e-05,1.087]
[1778186411290,50.78,79973.42,0.0,0.99231,1e-05,1.07501]
[1778186412297,50.78,79976.11,0.0,0.99233,1e-05,1.07233]
[1778186413520,50.78,79965.4,0.0,0.99225,1e-05,1.08302]
[1778186414320,50.78,79956.28,0.0,0.99217,1e-05,1.0922]
[1778186415327,50.78,79941.51,0.0,0.99205,1e-05,1.10721]
[1778186416334,50.78,79940.36,0.0,0.99204,1e-05,1.10838]
[1778186417487,50.78,79940.36,0.0,0.99204,1e-05,1.10838]
[1778186418565,50.78,79939.33,0.0,0.99203,1e-05,1.10944]
[1778186418642,50.78,79939.87,0.0,0.99203,1e-05,1.10889]
[1778186420698,50.78,79939.86,0.0,0.99203,1e-05,1.1089]
[1778186420793,50.78,79943.25,0.0,0.99206,1e-05,1.10543]
[1778186422482,50.78,79943.1,0.0,0.99206,1e-05,1.10559]
[1778186425427,50.78,79948.98,0.0,0.99211,1e-05,1.0996]
[1778186426728,50.78,79948.98,0.0,0.99211,1e-05,1.0996]
[1778186427441,50.78,79953.57,0.0,0.99215,1e-05,1.09494]
[1778186429373,50.78,79954.88,0.0,0.99216,1e-05,1.09362]
[1778186429439,50.78,79954.88,0.0,0.99216,1e-05,1.09362]
[1778186429449,50.78,79954.88,0.0,0.99216,1e-05,1.09362]
[1778186429455,50.78,79954.86,0.0,0.99216,1e-05,1.09364]
[1778186430575,50.78,79954.86,0.0,0.99216,1e-05,1.09364]
[1778186430708,50.78,79954.86,0.0,0.99216,1e-05,1.09364]
[1778186430779,50.78,79954.1,0.0,0.99215,1e-05,1.09441]
[1778186432477,50.78,79951.35,0.0,0.99214,1e-05,1.09545]
[1778186433484,50.78,79955.47,0.0,0.99218,1e-05,1.09128]
[1778186435507,50.78,79949.46,0.0,0.99213,1e-05,1.09736]
[1778186437486,50.78,79950.76,0.0,0.99214,1e-05,1.09604]
[1778186437536,50.78,79950.76,0.0,0.99214,1e-05,1.09604]
[1778186437571,50.78,79950.76,0.0,0.99214,1e-05,1.09604]
[1778186438266,50.78,79950.76,0.0,0.99214,1e-05,1.09604]
[1778186437660,50.78,79949.2,0.0,0.99212,1e-05,1.09763]
[1778186438410,50.78,79949.2,0.0,0.99212,1e-05,1.09763]
[1778186438528,50.78,79948.0,0.0,0.99211,1e-05,1.09884]
[1778186440542,50.78,79944.26,0.0,0.99208,1e-05,1.10265]
[1778186443675,50.78,79942.32,0.0,0.99207,1e-05,1.10462]
[1778186443687,50.78,79942.32,0.0,0.99207,1e-05,1.10462]
[1778186443768,50.78,79943.22,0.0,0.99207,1e-05,1.10371]
[1778186444726,50.78,79943.22,0.0,0.99207,1e-05,1.10371]
[1778186444738,50.78,79943.22,0.0,0.99207,1e-05,1.10371]
[1778186444857,50.78,79943.22,0.0,0.99207,1e-05,1.10371]
[1778186444959,50.78,79943.22,0.0,0.99207,1e-05,1.10371]
[1778186445053,50.78,79942.25,0.0,0.99206,1e-05,1.1047]
[1778186445966,50.78,79942.25,0.0,0.99206,1e-05,1.1047]
[1778186446201,50.78,79942.25,0.0,0.99206,1e-05,1.1047]
[1778186448457,50.78,79941.94,0.0,0.99206,1e-05,1.10501]
[1778186449117,50.78,79941.94,0.0,0.99206,1e-05,1.10501]
[1778186449451,50.78,79941.3,0.0,0.99206,1e-05,1.10566]
[1778186450394,50.78,79939.61,0.0,0.99204,1e-05,1.10739]
[1778186450591,50.78,79939.61,0.0,0.99204,1e-05,1.10739]
[1778186450613,50.78,79937.97,0.0,0.99203,1e-05,1.10907]
[1778186453811,50.78,79939.72,0.0,0.99204,1e-05,1.10728]
[1778186453814,50.78,79939.72,0.0,0.99204,1e-05,1.10728]
[1778186453993,50.78,79941.56,0.0,0.99206,1e-05,1.1054]
[1778186454443,50.78,79941.56,0.0,0.99206,1e-05,1.1054]
[1778186454767,50.78,79941.56,0.0,0.99206,1e-05,1.1054]
[1778186454769,50.78,79941.85,0.0,0.99206,1e-05,1.1051]
[1778186455867,50.78,79941.85,0.0,0.99206,1e-05,1.1051]
[1778186455969,50.78,79941.67,0.0,0.99206,1e-05,1.10529]
[1778186456382,50.78,79941.67,0.0,0.99206,1e-05,1.10529]
[1778186457510,50.78,79941.75,0.0,0.99206,1e-05,1.10521]
[1778186458066,50.78,79941.75,0.0,0.99206,1e-05,1.10521]
[1778186458272,50.78,79941.75,0.0,0.99206,1e-05,1.10521]
[1778186458166,50.78,79941.52,0.0,0.99206,1e-05,1.10544]
[1778186462456,50.78,79941.7,0.0,0.99206,1e-05,1.10526]
[1778186464563,50.78,79945.54,0.0,0.99209,1e-05,1.10134]
[1778186464662,50.78,79945.54,0.0,0.99209,1e-05,1.10134]
[1778186464711,50.78,79945.8,0.0,0.99209,1e-05,1.10108]
[1778186465789,50.78,79945.8,0.0,0.99209,1e-05,1.10108]
[1778186465931,50.78,79945.8,0.0,0.99209,1e-05,1.10108]
[1778186465940,50.78,79944.75,0.0,0.99209,1e-05,1.10215]
[1778186470673,50.78,79944.49,0.0,0.99208,1e-05,1.10241]
[1778186470724,50.78,79944.49,0.0,0.99208,1e-05,1.10241]
[1778186471201,50.78,79944.49,0.0,0.99208,1e-05,1.10241]
[1778186471300,50.78,79944.49,0.0,0.99208,1e-05,1.10241]
[1778186471260,50.78,79943.92,0.0,0.99208,1e-05,1.10299]
[1778186472401,50.78,79943.67,0.0,0.99208,1e-05,1.10325]
[1778186472980,50.78,79943.67,0.0,0.99208,1e-05,1.10325]
[1778186473026,50.78,79943.67,0.0,0.99208,1e-05,1.10325]
[1778186473495,50.78,79943.64,0.0,0.99208,1e-05,1.10328]
[1778186473789,50.78,79943.64,0.0,0.99208,1e-05,1.10328]
[1778186475788,50.78,79939.22,0.0,0.99204,1e-05,1.10779]
[1778186478274,50.78,79938.28,0.0,0.99203,1e-05,1.10875]
[1778186478420,50.78,79937.33,0.0,0.99202,1e-05,1.10972]
[1778186478546,50.78,79937.33,0.0,0.99202,1e-05,1.10972]
[1778186478744,50.78,79937.33,0.0,0.99202,1e-05,1.10972]
[1778186479010,50.78,79937.33,0.0,0.99202,1e-05,1.10972]
[1778186479136,50.78,79937.33,0.0,0.99202,1e-05,1.10972]
[1778186479212,50.78,79937.87,0.0,0.99203,1e-05,1.10917]
[1778186480115,50.78,79937.87,0.0,0.99203,1e-05,1.10917]
[1778186480271,50.78,79937.87,0.0,0.99203,1e-05,1.10917]
[1778186480217,50.78,79938.15,0.0,0.99203,1e-05,1.10888]
[1778186482837,50.78,79940.66,0.0,0.99205,1e-05,1.10632]
[1778186485720,50.78,79940.88,0.0,0.99205,1e-05,1.10609]
[1778186485896,50.78,79940.88,0.0,0.99205,1e-05,1.10609]
[1778186485898,50.78,79937.86,0.0,0.99203,1e-05,1.10918]
[1778186486702,50.78,79937.86,0.0,0.99203,1e-05,1.10918]
[1778186486913,50.78,79937.86,0.0,0.99203,1e-05,1.10918]
[1778186486946,50.78,79934.1,0.0,0.992,1e-05,1.11303]
[1778186487872,50.78,79931.59,0.0,0.99197,1e-05,1.11561]
[1778186488559,50.78,79931.59,0.0,0.99197,1e-05,1.11561]
[1778186488569,50.78,79931.59,0.0,0.99197,1e-05,1.11561]
[1778186488879,50.78,79930.13,0.0,0.99196,1e-05,1.11712]
[1778186490001,50.78,79930.13,0.0,0.99196,1e-05,1.11712]
[1778186490071,50.78,79930.13,0.0,0.99196,1e-05,1.11712]
[1778186490102,50.78,79929.75,0.0,0.99196,1e-05,1.11751]
[1778186493914,50.78,79937.21,0.0,0.99203,1e-05,1.10808]
[1778186495698,50.78,79937.19,0.0,0.99203,1e-05,1.1081]
[1778186495858,50.78,79937.19,0.0,0.99203,1e-05,1.1081]
[1778186495904,50.78,79937.19,0.0,0.99203,1e-05,1.1081]
[1778186496071,50.78,79937.19,0.0,0.99203,1e-05,1.1081]
[1778186496165,50.78,79940.11,0.0,0.99206,1e-05,1.10512]
[1778186496606,50.78,79940.11,0.0,0.99206,1e-05,1.10512]
[1778186496778,50.78,79940.11,0.0,0.99206,1e-05,1.10512]
[1778186497730,50.78,79941.22,0.0,0.99207,1e-05,1.10399]
[1778186497939,50.78,79941.22,0.0,0.99207,1e-05,1.10399]
[1778186497942,50.78,79940.95,0.0,0.99207,1e-05,1.10426]
[1778186498447,50.78,79940.95,0.0,0.99207,1e-05,1.10426]
[1778186499267,50.78,79940.95,0.0,0.99207,1e-05,1.10426]
[1778186499978,50.78,79941.14,0.0,0.99207,1e-05,1.10407]
[1778186500078,50.78,79945.46,0.0,0.9921,1e-05,1.09967]
[1778186501040,50.78,79945.46,0.0,0.9921,1e-05,1.09967]
[1778186501316,50.78,79945.46,0.0,0.9921,1e-05,1.09967]
[1778186501100,50.78,79946.69,0.0,0.99211,1e-05,1.09842]
[1778186507007,50.78,79946.24,0.0,0.99211,1e-05,1.09888]
[1778186510029,50.78,79941.46,0.0,0.99207,1e-05,1.10374]
[1778186511889,50.78,79941.21,0.0,0.99207,1e-05,1.104]
[1778186511957,50.78,79941.21,0.0,0.99207,1e-05,1.104]
[1778186512059,50.78,79941.21,0.0,0.99207,1e-05,1.104]
[1778186512130,50.78,79941.21,0.0,0.99207,1e-05,1.104]
[1778186512160,50.78,79941.08,0.0,0.99207,1e-05,1.10413]
[1778186513141,50.78,79941.08,0.0,0.99207,1e-05,1.10413]
[1778186513258,50.78,79941.08,0.0,0.99207,1e-05,1.10413]
[1778186513331,50.78,79942.58,0.0,0.99208,1e-05,1.1026]
[1778186519335,50.78,79942.4,0.0,0.99208,1e-05,1.10279]
[1778186519453,50.78,79942.87,0.0,0.99208,1e-05,1.10231]
[1778186519602,50.78,79942.87,0.0,0.99208,1e-05,1.10231]
[1778186520098,50.78,79942.93,0.0,0.99208,1e-05,1.10225]
[1778186520844,50.78,79942.93,0.0,0.99208,1e-05,1.10225]
[1778186521002,50.78,79942.93,0.0,0.99208,1e-05,1.10225]
[1778186521105,50.78,79943.95,0.0,0.99209,1e-05,1.10121]
[1778186522112,50.78,79937.6,0.0,0.99204,1e-05,1.10769]
[1778186524126,50.78,79932.62,0.0,0.992,1e-05,1.11279]
[1778186525071,50.78,79932.62,0.0,0.992,1e-05,1.11279]
[1778186525220,50.78,79932.62,0.0,0.992,1e-05,1.11279]
[1778186525231,50.78,79932.62,0.0,0.992,1e-05,1.11279]
[1778186525310,50.78,79931.13,0.0,0.99198,1e-05,1.11432]
[1778186526345,50.78,79931.13,0.0,0.99198,1e-05,1.11432]
[1778186526434,50.78,79931.07,0.0,0.99198,1e-05,1.11438]
[1778186527147,50.78,79931.23,0.0,0.99198,1e-05,1.11421]
[1778186527514,50.78,79931.23,0.0,0.99198,1e-05,1.11421]
[1778186528610,50.78,79931.06,0.0,0.99198,1e-05,1.11439]
[1778186528735,50.78,79931.06,0.0,0.99198,1e-05,1.11439]
[1778186529161,50.78,79930.73,0.0,0.99198,1e-05,1.11473]
[1778186532489,50.78,79930.23,0.0,0.99198,1e-05,1.11524]
[1778186536362,50.78,79930.34,0.0,0.99198,1e-05,1.11513]
[1778186539520,50.78,79929.68,0.0,0.99197,1e-05,1.11581]
[1778186539643,50.78,79929.68,0.0,0.99197,1e-05,1.11581]
[1778186539708,50.78,79929.68,0.0,0.99197,1e-05,1.11581]
[1778186539985,50.78,79929.68,0.0,0.99197,1e-05,1.11581]
[1778186540238,50.78,79929.59,0.0,0.99197,1e-05,1.1159]
[1778186540682,50.78,79929.59,0.0,0.99197,1e-05,1.1159]
[1778186540840,50.78,79929.59,0.0,0.99197,1e-05,1.1159]
[1778186541245,50.78,79928.96,0.0,0.99196,1e-05,1.11655]
[1778186546281,50.78,79927.21,0.0,0.99195,1e-05,1.11835]
[1778186546859,50.78,79927.21,0.0,0.99195,1e-05,1.11835]
[1778186546868,50.78,79927.21,0.0,0.99195,1e-05,1.11835]
[1778186546979,50.78,79927.21,0.0,0.99195,1e-05,1.11835]
[1778186547132,50.78,79927.21,0.0,0.99195,1e-05,1.11835]
[1778186547288,50.78,79927.14,0.0,0.99195,1e-05,1.11842]
[1778186548394,50.78,79927.14,0.0,0.99195,1e-05,1.11842]
[1778186548402,50.78,79926.33,0.0,0.99194,1e-05,1.11926]
[1778186548573,50.78,79926.33,0.0,0.99194,1e-05,1.11926]
[1778186549087,50.78,79926.33,0.0,0.99194,1e-05,1.11926]
[1778186549302,50.78,79925.78,0.0,0.99194,1e-05,1.11983]
[1778186550587,50.78,79925.29,0.0,0.99193,1e-05,1.12033]
[1778186550749,50.78,79925.29,0.0,0.99193,1e-05,1.12033]
[1778186551316,50.78,79921.04,0.0,0.99191,1e-05,1.12295]
[1778186555945,50.78,79920.62,0.0,0.99191,1e-05,1.12338]
[1778186556095,50.78,79920.62,0.0,0.99191,1e-05,1.12338]
[1778186556250,50.78,79920.62,0.0,0.99191,1e-05,1.12338]
[1778186556406,50.78,79918.18,0.0,0.99188,1e-05,1.12591]
[1778186556450,50.78,79918.18,0.0,0.99188,1e-05,1.12591]
[1778186557185,50.78,79918.18,0.0,0.99188,1e-05,1.12591]
[1778186557233,50.78,79918.18,0.0,0.99188,1e-05,1.12591]
[1778186557358,50.78,79918.11,0.0,0.99188,1e-05,1.12598]
[1778186557509,50.78,79918.11,0.0,0.99188,1e-05,1.12598]
[1778186558404,50.78,79918.11,0.0,0.99188,1e-05,1.12598]
[1778186558583,50.78,79918.65,0.0,0.99189,1e-05,1.12542]
[1778186559372,50.78,79918.2,0.0,0.99188,1e-05,1.12589]
[1778186564326,50.78,79919.36,0.0,0.99189,1e-05,1.12469]
[1778186564413,50.78,79921.32,0.0,0.99191,1e-05,1.12266]
[1778186564444,50.78,79921.32,0.0,0.99191,1e-05,1.12266]
[1778186564523,50.78,79921.32,0.0,0.99191,1e-05,1.12266]
[1778186564543,50.78,79921.32,0.0,0.99191,1e-05,1.12266]
[1778186565420,50.78,79921.77,0.0,0.99191,1e-05,1.12219]
[1778186566004,50.78,79921.77,0.0,0.99191,1e-05,1.12219]
[1778186566095,50.78,79921.77,0.0,0.99191,1e-05,1.12219]
[1778186566427,50.78,79921.59,0.0,0.99191,1e-05,1.12238]
[1778186568441,50.78,79925.39,0.0,0.99195,1e-05,1.11846]
[1778186571073,50.78,79926.24,0.0,0.99195,1e-05,1.11758]
[1778186571237,50.78,79926.24,0.0,0.99195,1e-05,1.11758]
[1778186571421,50.78,79926.24,0.0,0.99195,1e-05,1.11758]
[1778186571431,50.78,79926.24,0.0,0.99195,1e-05,1.11758]
[1778186571462,50.78,79927.18,0.0,0.99196,1e-05,1.11661]
[1778186572604,50.78,79927.18,0.0,0.99196,1e-05,1.11661]
[1778186572751,50.78,79927.18,0.0,0.99196,1e-05,1.11661]
[1778186572847,50.78,79926.68,0.0,0.99196,1e-05,1.11713]
[1778186578477,50.78,79926.52,0.0,0.99196,1e-05,1.11729]
[1778186579202,50.78,79926.52,0.0,0.99196,1e-05,1.11729]
[1778186579347,50.78,79926.52,0.0,0.99196,1e-05,1.11729]
[1778186580307,50.78,79926.37,0.0,0.99195,1e-05,1.11744]
[1778186580438,50.78,79926.37,0.0,0.99195,1e-05,1.11744]
[1778186580375,50.78,79926.2,0.0,0.99195,1e-05,1.11762]
[1778186585095,50.78,79926.02,0.0,0.99195,1e-05,1.11781]
[1778186585217,50.78,79926.02,0.0,0.99195,1e-05,1.11781]
[1778186585305,50.78,79926.06,0.0,0.99195,1e-05,1.11776]
[1778186585816,50.78,79926.06,0.0,0.99195,1e-05,1.11776]
[1778186586915,50.78,79925.46,0.0,0.99195,1e-05,1.11838]
[1778186587278,50.78,79925.46,0.0,0.99195,1e-05,1.11838]
[1778186587284,50.78,79925.44,0.0,0.99195,1e-05,1.1184]
[1778186589235,50.78,79925.96,0.0,0.99195,1e-05,1.11787]
[1778186589588,50.78,79924.64,0.0,0.99194,1e-05,1.11923]
[1778186590791,50.78,79924.64,0.0,0.99194,1e-05,1.11923]
[1778186596640,50.78,79920.88,0.0,0.99191,1e-05,1.12311]
[1778186599662,50.78,79919.48,0.0,0.9919,1e-05,1.12456]
[1778186601676,50.78,79918.03,0.0,0.99188,1e-05,1.12606]
[1778186603464,50.78,79918.03,0.0,0.99188,1e-05,1.12606]
[1778186604185,50.78,79918.3,0.0,0.99189,1e-05,1.12578]
[1778186604264,50.78,79918.36,0.0,0.99189,1e-05,1.12572]
[1778186605634,50.78,79918.25,0.0,0.99188,1e-05,1.12584]
[1778186605753,50.78,79918.25,0.0,0.99188,1e-05,1.12584]
[1778186605826,50.78,79918.43,0.0,0.99189,1e-05,1.12565]
[1778186607461,50.78,79918.43,0.0,0.99189,1e-05,1.12565]
[1778186608944,50.78,79919.44,0.0,0.99189,1e-05,1.1246]
[1778186609053,50.78,79919.44,0.0,0.99189,1e-05,1.1246]
[1778186609087,50.78,79919.97,0.0,0.9919,1e-05,1.12405]
[1778186609738,50.78,79918.81,0.0,0.99189,1e-05,1.12526]
[1778186611752,50.78,79906.11,0.0,0.99179,1e-05,1.13669]
[1778186612759,50.78,79903.87,0.0,0.99177,1e-05,1.13903]
[1778186617794,50.78,79903.33,0.0,0.99177,1e-05,1.1396]
[1778186621710,50.78,79903.36,0.0,0.99177,1e-05,1.13956]
[1778186622326,50.78,79901.6,0.0,0.99175,1e-05,1.14141]
[1778186623459,50.78,79901.6,0.0,0.99175,1e-05,1.14141]
[1778186624123,50.78,79901.56,0.0,0.99175,1e-05,1.14145]
[1778186624355,50.78,79901.56,0.0,0.99175,1e-05,1.14145]
[1778186624415,50.78,79901.16,0.0,0.99175,1e-05,1.14187]
[1778186625462,50.78,79901.16,0.0,0.99175,1e-05,1.14187]
[1778186627864,50.78,79902.01,0.0,0.99176,1e-05,1.14098]
[1778186633462,50.78,79902.32,0.0,0.99176,1e-05,1.14065]
[1778186634187,50.78,79903.31,0.0,0.99177,1e-05,1.13962]
[1778186634408,50.78,79903.31,0.0,0.99177,1e-05,1.13962]
[1778186634465,50.78,79905.51,0.0,0.99179,1e-05,1.13731]
[1778186635471,50.78,79903.96,0.0,0.99177,1e-05,1.13894]
[1778186637548,50.78,79903.92,0.0,0.99177,1e-05,1.13898]
[1778186637935,50.78,79902.64,0.0,0.99176,1e-05,1.14032]
[1778186638684,50.78,79902.64,0.0,0.99176,1e-05,1.14032]
[1778186638827,50.78,79902.64,0.0,0.99176,1e-05,1.14032]
[1778186639772,50.78,79902.64,0.0,0.99176,1e-05,1.14032]
[1778186640047,50.78,79902.64,0.0,0.99176,1e-05,1.14032]
[1778186640119,50.78,79902.35,0.0,0.99176,1e-05,1.14062]
[1778186642970,50.78,79906.11,0.0,0.99179,1e-05,1.13669]
[1778186643977,50.78,79912.23,0.0,0.99185,1e-05,1.1303]
[1778186646799,50.78,79912.63,0.0,0.99185,1e-05,1.12989]
[1778186646810,50.78,79912.63,0.0,0.99185,1e-05,1.12989]
[1778186647308,50.78,79912.63,0.0,0.99185,1e-05,1.12989]
[1778186647385,50.78,79912.63,0.0,0.99185,1e-05,1.12989]
[1778186647490,50.78,79912.63,0.0,0.99185,1e-05,1.12989]
[1778186647465,50.78,79913.42,0.0,0.99186,1e-05,1.12907]
[1778186647752,50.78,79913.42,0.0,0.99186,1e-05,1.12907]
[1778186648009,50.78,79913.7,0.0,0.99186,1e-05,1.12878]
[1778186648591,50.78,79913.7,0.0,0.99186,1e-05,1.12878]
[1778186648702,50.78,79913.7,0.0,0.99186,1e-05,1.12878]
[1778186651031,50.78,79917.02,0.0,0.99189,1e-05,1.12533]
[1778186652036,50.78,79925.12,0.0,0.99196,1e-05,1.11696]
[1778186652542,50.78,79925.12,0.0,0.99196,1e-05,1.11696]
[1778186654089,50.78,79926.35,0.0,0.99197,1e-05,1.11569]
[1778186654213,50.78,79926.35,0.0,0.99197,1e-05,1.11569]
[1778186654283,50.78,79926.11,0.0,0.99196,1e-05,1.11594]
[1778186660093,50.78,79924.58,0.0,0.99195,1e-05,1.11752]
[1778186662107,50.78,79927.76,0.0,0.99198,1e-05,1.11424]
[1778186664007,50.78,79927.91,0.0,0.99198,1e-05,1.11409]
[1778186664130,50.78,79927.91,0.0,0.99198,1e-05,1.11409]
[1778186664368,50.78,79927.91,0.0,0.99198,1e-05,1.11409]
[1778186664518,50.78,79927.91,0.0,0.99198,1e-05,1.11409]
[1778186664469,50.78,79927.65,0.0,0.99198,1e-05,1.11436]
[1778186665096,50.78,79927.65,0.0,0.99198,1e-05,1.11436]
[1778186665212,50.78,79927.65,0.0,0.99198,1e-05,1.11436]
[1778186665305,50.78,79927.12,0.0,0.99197,1e-05,1.1149]
[1778186666190,50.78,79927.12,0.0,0.99197,1e-05,1.1149]
[1778186666370,50.78,79927.12,0.0,0.99197,1e-05,1.1149]
[1778186668467,50.78,79927.08,0.0,0.99197,1e-05,1.11494]
[1778186668907,50.78,79926.85,0.0,0.99197,1e-05,1.11518]
[1778186669100,50.78,79926.85,0.0,0.99197,1e-05,1.11518]
[1778186669545,50.78,79926.39,0.0,0.99197,1e-05,1.11565]
[1778186670602,50.78,79929.2,0.0,0.99199,1e-05,1.11276]
[1778186671028,50.78,79929.2,0.0,0.99199,1e-05,1.11276]
[1778186671170,50.78,79932.61,0.0,0.99203,1e-05,1.1075]
[1778186676205,50.78,79932.51,0.0,0.99203,1e-05,1.10761]
[1778186677214,50.78,79945.2,0.0,0.99214,1e-05,1.09469]
[1778186678221,50.78,79958.72,0.0,0.99225,1e-05,1.08106]
[1778186679228,50.78,79959.88,0.0,0.99226,1e-05,1.0799]
[1778186680235,50.78,79960.85,0.0,0.99227,1e-05,1.07893]
[1778186683490,50.78,79962.24,0.0,0.99228,1e-05,1.07754]
[1778186684083,50.78,79962.97,0.0,0.99229,1e-05,1.07681]
[1778186684733,50.78,79962.55,0.0,0.99228,1e-05,1.07723]
[1778186684931,50.78,79962.55,0.0,0.99228,1e-05,1.07723]
[1778186685029,50.78,79962.55,0.0,0.99228,1e-05,1.07723]
[1778186685298,50.78,79962.55,0.0,0.99228,1e-05,1.07723]
[1778186685498,50.78,79962.89,0.0,0.99229,1e-05,1.07689]
[1778186685577,50.78,79962.89,0.0,0.99229,1e-05,1.07689]
[1778186686045,50.78,79962.89,0.0,0.99229,1e-05,1.07689]
[1778186686197,50.78,79962.89,0.0,0.99229,1e-05,1.07689]
[1778186686277,50.78,79963.75,0.0,0.99229,1e-05,1.07603]
[1778186691312,50.78,79964.93,0.0,0.9923,1e-05,1.07485]
[1778186694707,50.78,79964.2,0.0,0.9923,1e-05,1.07558]
[1778186694832,50.78,79964.2,0.0,0.9923,1e-05,1.07558]
[1778186695373,50.78,79964.2,0.0,0.9923,1e-05,1.07558]
[1778186695460,50.78,79964.2,0.0,0.9923,1e-05,1.07558]
[1778186695520,50.78,79965.03,0.0,0.9923,1e-05,1.07475]
[1778186696067,50.78,79965.03,0.0,0.9923,1e-05,1.07475]
[1778186696207,50.78,79965.03,0.0,0.9923,1e-05,1.07475]
[1778186696347,50.78,79965.25,0.0,0.9923,1e-05,1.07453]
[1778186697024,50.78,79965.25,0.0,0.9923,1e-05,1.07453]
[1778186697224,50.78,79965.25,0.0,0.9923,1e-05,1.07453]
[1778186702389,50.78,79965.63,0.0,0.99231,1e-05,1.07415]
[1778186705414,50.78,79968.86,0.0,0.99233,1e-05,1.07094]
[1778186710265,50.78,79967.28,0.0,0.99232,1e-05,1.07251]
[1778186710425,50.78,79967.28,0.0,0.99232,1e-05,1.07251]
[1778186710511,50.78,79964.21,0.0,0.9923,1e-05,1.07557]
[1778186711339,50.78,79964.21,0.0,0.9923,1e-05,1.07557]
[1778186711477,50.78,79964.21,0.0,0.9923,1e-05,1.07557]
[1778186711577,50.78,79964.02,0.0,0.99229,1e-05,1.07576]
[1778186713108,50.78,79963.8,0.0,0.99229,1e-05,1.07598]
[1778186713116,50.78,79963.8,0.0,0.99229,1e-05,1.07598]
[1778186714645,50.78,79964.74,0.0,0.9923,1e-05,1.07504]
[1778186714787,50.78,79964.74,0.0,0.9923,1e-05,1.07504]
[1778186718465,50.78,79965.26,0.0,0.9923,1e-05,1.07452]
[1778186718937,50.78,79965.39,0.0,0.99231,1e-05,1.07439]
[1778186719148,50.78,79965.39,0.0,0.99231,1e-05,1.07439]
[1778186720165,50.78,79965.39,0.0,0.99231,1e-05,1.07439]
[1778186720309,50.78,79965.39,0.0,0.99231,1e-05,1.07439]
[1778186720410,50.78,79965.39,0.0,0.99231,1e-05,1.07439]
[1778186723478,50.78,79965.12,0.0,0.9923,1e-05,1.07466]
[1778186724124,50.78,79964.33,0.0,0.9923,1e-05,1.07545]
[1778186724610,50.78,79963.83,0.0,0.99229,1e-05,1.07595]
[1778186725673,50.78,79963.81,0.0,0.99229,1e-05,1.07597]
[1778186726348,50.78,79963.81,0.0,0.99229,1e-05,1.07597]
[1778186726564,50.78,79964.33,0.0,0.9923,1e-05,1.07545]
[1778186728464,50.78,79964.11,0.0,0.9923,1e-05,1.07567]
[1778186728861,50.78,79964.11,0.0,0.9923,1e-05,1.07567]
[1778186730077,50.78,79964.56,0.0,0.9923,1e-05,1.07522]
[1778186731172,50.78,79964.48,0.0,0.9923,1e-05,1.0753]
[1778186731599,50.78,79964.38,0.0,0.99231,1e-05,1.07367]
[1778186731644,50.78,79964.38,0.0,0.99231,1e-05,1.07367]
[1778186737573,50.78,79964.37,0.0,0.99231,1e-05,1.07368]
[1778186738312,50.78,79963.74,0.0,0.9923,1e-05,1.07431]
[1778186738523,50.78,79964.32,0.0,0.99231,1e-05,1.07373]
[1778186738884,50.78,79964.32,0.0,0.99231,1e-05,1.07373]
[1778186738901,50.78,79964.32,0.0,0.99231,1e-05,1.07373]
[1778186738925,50.78,79964.32,0.0,0.99231,1e-05,1.07373]
[1778186740041,50.78,79964.47,0.0,0.99231,1e-05,1.07358]
[1778186740062,50.78,79964.47,0.0,0.99231,1e-05,1.07358]
[1778186740177,50.78,79964.47,0.0,0.99231,1e-05,1.07358]
[1778186740271,50.78,79959.08,0.0,0.99227,1e-05,1.07897]
[1778186741669,50.78,79955.79,0.0,0.99224,1e-05,1.08227]
[1778186743683,50.78,79951.96,0.0,0.99221,1e-05,1.08612]
[1778186748462,50.78,79949.74,0.0,0.99219,1e-05,1.08835]
[1778186748940,50.78,79949.99,0.0,0.99219,1e-05,1.0881]
[1778186749890,50.78,79949.99,0.0,0.99219,1e-05,1.0881]
[1778186750999,50.78,79950.02,0.0,0.99219,1e-05,1.08807]
[1778186751354,50.78,79950.02,0.0,0.99219,1e-05,1.08807]
[1778186751598,50.78,79950.02,0.0,0.99219,1e-05,1.08807]
[1778186751622,50.78,79950.67,0.0,0.9922,1e-05,1.08742]
[1778186751632,50.78,79950.67,0.0,0.9922,1e-05,1.08742]
[1778186752119,50.78,79950.67,0.0,0.9922,1e-05,1.08742]
[1778186752193,50.78,79950.67,0.0,0.9922,1e-05,1.08742]
[1778186752276,50.78,79950.7,0.0,0.9922,1e-05,1.08739]
[1778186755769,50.78,79947.16,0.0,0.99217,1e-05,1.09096]
[1778186757572,50.78,79947.16,0.0,0.99217,1e-05,1.09096]
[1778186757619,50.78,79947.16,0.0,0.99217,1e-05,1.09096]
[1778186757622,50.78,79945.77,0.0,0.99216,1e-05,1.09236]
[1778186758116,50.78,79945.77,0.0,0.99216,1e-05,1.09236]
[1778186758241,50.78,79945.77,0.0,0.99216,1e-05,1.09236]
[1778186758704,50.78,79945.86,0.0,0.99216,1e-05,1.09227]
[1778186758867,50.78,79945.86,0.0,0.99216,1e-05,1.09227]
[1778186758944,50.78,79945.58,0.0,0.99215,1e-05,1.09255]
[1778186759813,50.78,79945.58,0.0,0.99215,1e-05,1.09255]
[1778186760099,50.78,79945.58,0.0,0.99215,1e-05,1.09255]
[1778186760181,50.78,79942.38,0.0,0.99213,1e-05,1.0958]
[1778186764019,50.78,79942.04,0.0,0.99212,1e-05,1.09614]
[1778186764146,50.78,79942.04,0.0,0.99212,1e-05,1.09614]
[1778186764178,50.78,79942.34,0.0,0.99213,1e-05,1.09584]
[1778186765309,50.78,79942.34,0.0,0.99213,1e-05,1.09584]
[1778186765474,50.78,79942.34,0.0,0.99213,1e-05,1.09584]
[1778186765553,50.78,79942.83,0.0,0.99213,1e-05,1.09534]
[1778186766038,50.78,79942.83,0.0,0.99213,1e-05,1.09534]
[1778186766107,50.78,79942.83,0.0,0.99213,1e-05,1.09534]
[1778186767509,50.78,79944.0,0.0,0.99214,1e-05,1.09415]
[1778186767631,50.78,79944.0,0.0,0.99214,1e-05,1.09415]
[1778186767854,50.78,79939.35,0.0,0.9921,1e-05,1.09887]
[1778186771035,50.78,79937.16,0.0,0.99208,1e-05,1.1011]
[1778186771146,50.78,79937.16,0.0,0.99208,1e-05,1.1011]
[1778186771188,50.78,79935.75,0.0,0.99207,1e-05,1.10254]
[1778186771908,50.78,79935.75,0.0,0.99207,1e-05,1.10254]
[1778186771932,50.78,79935.75,0.0,0.99207,1e-05,1.10254]
[1778186772009,50.78,79935.67,0.0,0.99207,1e-05,1.10262]
[1778186773958,50.78,79935.21,0.0,0.99207,1e-05,1.10309]
[1778186774036,50.78,79935.21,0.0,0.99207,1e-05,1.10309]
[1778186775210,50.78,79933.59,0.0,0.99205,1e-05,1.10474]
[1778186775356,50.78,79933.59,0.0,0.99205,1e-05,1.10474]
[1778186778930,50.78,79940.42,0.0,0.99211,1e-05,1.09779]
[1778186780873,50.78,79939.77,0.0,0.9921,1e-05,1.09845]
[1778186780948,50.78,79939.77,0.0,0.9921,1e-05,1.09845]
[1778186781392,50.78,79939.77,0.0,0.9921,1e-05,1.09845]
[1778186781547,50.78,79940.77,0.0,0.99211,1e-05,1.09743]
[1778186781701,50.78,79940.77,0.0,0.99211,1e-05,1.09743]
[1778186781810,50.78,79940.77,0.0,0.99211,1e-05,1.09743]
[1778186781956,50.78,79940.77,0.0,0.99211,1e-05,1.09743]
[1778186782605,50.78,79940.77,0.0,0.99211,1e-05,1.09743]
[1778186782021,50.78,79940.86,0.0,0.99211,1e-05,1.09734]
[1778186782923,50.78,79940.86,0.0,0.99211,1e-05,1.09734]
[1778186784031,50.78,79941.02,0.0,0.99212,1e-05,1.09718]
[1778186784175,50.78,79941.02,0.0,0.99212,1e-05,1.09718]
[1778186784255,50.78,79943.44,0.0,0.99214,1e-05,1.09472]
[1778186786986,50.78,79946.52,0.0,0.99216,1e-05,1.0916]
[1778186789815,50.78,79946.57,0.0,0.99216,1e-05,1.09155]
[1778186789877,50.78,79946.57,0.0,0.99216,1e-05,1.09155]
[1778186789976,50.78,79946.57,0.0,0.99216,1e-05,1.09155]
[1778186790066,50.78,79946.57,0.0,0.99216,1e-05,1.09155]
[1778186790635,50.78,79946.57,0.0,0.99216,1e-05,1.09155]
[1778186790075,50.78,79947.03,0.0,0.99217,1e-05,1.09109]
[1778186790696,50.78,79947.03,0.0,0.99217,1e-05,1.09109]
[1778186791014,50.78,79947.77,0.0,0.99218,1e-05,1.0886]
[1778186796050,50.78,79948.1,0.0,0.99219,1e-05,1.08826]
[1778186797057,50.78,79952.6,0.0,0.99222,1e-05,1.08373]
[1778186798064,50.78,79957.84,0.0,0.99227,1e-05,1.07848]
[1778186800078,50.78,79963.01,0.0,0.99231,1e-05,1.07331]
[1778186802146,50.78,79963.99,0.0,0.99232,1e-05,1.07234]
[1778186802158,50.78,79963.99,0.0,0.99232,1e-05,1.07234]
[1778186802245,50.78,79964.29,0.0,0.99232,1e-05,1.07204]
[1778186802740,50.78,79964.29,0.0,0.99232,1e-05,1.07204]
[1778186802746,50.78,79964.29,0.0,0.99232,1e-05,1.07204]
[1778186802822,50.78,79964.29,0.0,0.99232,1e-05,1.07204]
[1778186803099,50.78,79964.33,0.0,0.99232,1e-05,1.072]
[1778186803846,50.78,79964.33,0.0,0.99232,1e-05,1.072]
[1778186803909,50.78,79964.33,0.0,0.99232,1e-05,1.072]
[1778186809141,50.78,79962.17,0.0,0.9923,1e-05,1.07415]
[1778186810180,50.78,79962.17,0.0,0.9923,1e-05,1.07415]
[1778186810249,50.78,79962.17,0.0,0.9923,1e-05,1.07415]
[1778186810388,50.78,79962.44,0.0,0.99231,1e-05,1.07388]
[1778186811554,50.78,79962.44,0.0,0.99231,1e-05,1.07388]
[1778186811562,50.78,79961.38,0.0,0.9923,1e-05,1.07494]
[1778186811692,50.78,79961.38,0.0,0.9923,1e-05,1.07494]
[1778186812610,50.78,79961.38,0.0,0.9923,1e-05,1.07494]
[1778186812629,50.78,79961.38,0.0,0.9923,1e-05,1.07494]
[1778186813753,50.78,79960.72,0.0,0.99229,1e-05,1.0756]
[1778186813993,50.78,79960.72,0.0,0.99229,1e-05,1.0756]
[1778186816529,50.78,79959.43,0.0,0.99228,1e-05,1.07689]
[1778186816542,50.78,79959.43,0.0,0.99228,1e-05,1.07689]
[1778186816642,50.78,79958.71,0.0,0.99227,1e-05,1.07761]
[1778186818155,50.78,79957.38,0.0,0.99226,1e-05,1.07894]
[1778186818368,50.78,79957.38,0.0,0.99226,1e-05,1.07894]
[1778186818384,50.78,79957.3,0.0,0.99226,1e-05,1.07902]
[1778186824246,50.78,79958.76,0.0,0.99228,1e-05,1.07756]
[1778186828274,50.78,79956.15,0.0,0.99225,1e-05,1.08017]
[1778186828947,50.78,79956.15,0.0,0.99225,1e-05,1.08017]
[1778186828957,50.78,79956.15,0.0,0.99225,1e-05,1.08017]
[1778186829556,50.78,79956.15,0.0,0.99225,1e-05,1.08017]
[1778186829568,50.78,79956.15,0.0,0.99225,1e-05,1.08017]
[1778186829657,50.78,79955.56,0.0,0.99225,1e-05,1.08076]
[1778186830268,50.78,79955.56,0.0,0.99225,1e-05,1.08076]
[1778186830344,50.78,79955.56,0.0,0.99225,1e-05,1.08076]
[1778186830442,50.78,79955.39,0.0,0.99225,1e-05,1.08093]
[1778186832661,50.78,79956.79,0.0,0.99226,1e-05,1.07953]
[1778186833604,50.78,79957.11,0.0,0.99226,1e-05,1.07921]
[1778186833701,50.78,79956.92,0.0,0.99226,1e-05,1.0794]
[1778186833806,50.78,79956.92,0.0,0.99226,1e-05,1.0794]
[1778186837337,50.78,79960.07,0.0,0.99229,1e-05,1.07625]
[1778186838390,50.78,79960.07,0.0,0.99229,1e-05,1.07625]
[1778186838480,50.78,79960.07,0.0,0.99229,1e-05,1.07625]
[1778186838499,50.78,79960.07,0.0,0.99229,1e-05,1.07625]
[1778186838607,50.78,79960.07,0.0,0.99229,1e-05,1.07625]
[1778186838706,50.78,79961.95,0.0,0.9923,1e-05,1.07437]
[1778186839091,50.78,79961.95,0.0,0.9923,1e-05,1.07437]
[1778186840210,50.78,79961.37,0.0,0.9923,1e-05,1.07495]
[1778186840384,50.78,79961.37,0.0,0.9923,1e-05,1.07495]
[1778186840476,50.78,79960.22,0.0,0.99229,1e-05,1.0761]
[1778186843473,50.78,79959.72,0.0,0.99228,1e-05,1.0766]
[1778186843816,50.78,79961.12,0.0,0.99229,1e-05,1.0752]
[1778186844030,50.78,79961.12,0.0,0.99229,1e-05,1.0752]
[1778186844669,50.78,79961.12,0.0,0.99229,1e-05,1.0752]
[1778186844387,50.78,79960.17,0.0,0.99229,1e-05,1.07615]
[1778186844976,50.78,79960.17,0.0,0.99229,1e-05,1.07615]
[1778186845031,50.78,79960.17,0.0,0.99229,1e-05,1.07615]
[1778186845149,50.78,79960.17,0.0,0.99229,1e-05,1.07615]
[1778186845711,50.78,79960.17,0.0,0.99229,1e-05,1.07615]
[1778186845393,50.78,79959.87,0.0,0.99228,1e-05,1.07645]
[1778186845857,50.78,79959.87,0.0,0.99228,1e-05,1.07645]
[1778186847668,50.78,79960.82,0.0,0.99229,1e-05,1.0755]
[1778186849004,50.78,79960.26,0.0,0.99229,1e-05,1.07606]
[1778186849301,50.78,79960.26,0.0,0.99229,1e-05,1.07606]
[1778186849421,50.78,79960.4,0.0,0.99229,1e-05,1.07592]
[1778186852684,50.78,79960.94,0.0,0.99231,1e-05,1.07365]
[1778186857676,50.78,79960.88,0.0,0.9923,1e-05,1.07371]
[1778186859632,50.78,79960.88,0.0,0.9923,1e-05,1.07371]
[1778186859659,50.78,79961.05,0.0,0.99231,1e-05,1.07354]
[1778186859803,50.78,79961.05,0.0,0.99231,1e-05,1.07354]
[1778186860158,50.78,79961.05,0.0,0.99231,1e-05,1.07354]
[1778186860265,50.78,79961.05,0.0,0.99231,1e-05,1.07354]
[1778186860570,50.78,79963.46,0.0,0.99233,1e-05,1.07114]
[1778186861116,50.78,79963.46,0.0,0.99233,1e-05,1.07114]
[1778186861231,50.78,79963.46,0.0,0.99233,1e-05,1.07114]
[1778186861505,50.78,79963.49,0.0,0.99233,1e-05,1.07111]
[1778186863519,50.78,79961.87,0.0,0.99231,1e-05,1.07272]
[1778186872582,50.78,79960.72,0.0,0.9923,1e-05,1.07387]
[1778186873605,50.78,79960.72,0.0,0.9923,1e-05,1.07387]
[1778186873616,50.78,79960.72,0.0,0.9923,1e-05,1.07387]
[1778186873707,50.78,79960.41,0.0,0.9923,1e-05,1.07418]
[1778186874091,50.78,79960.41,0.0,0.9923,1e-05,1.07418]
[1778186874296,50.78,79960.41,0.0,0.9923,1e-05,1.07418]
[1778186874333,50.78,79960.41,0.0,0.9923,1e-05,1.07418]
[1778186874462,50.78,79960.41,0.0,0.9923,1e-05,1.07418]
[1778186874596,50.78,79960.69,0.0,0.9923,1e-05,1.0739]
[1778186875445,50.78,79960.69,0.0,0.9923,1e-05,1.0739]
[1778186875552,50.78,79960.69,0.0,0.9923,1e-05,1.0739]
[1778186877694,50.78,79960.82,0.0,0.9923,1e-05,1.07377]
[1778186877617,50.78,79962.34,0.0,0.99232,1e-05,1.07226]
[1778186878624,50.78,79965.33,0.0,0.99234,1e-05,1.06928]
[1778186878788,50.78,79965.33,0.0,0.99234,1e-05,1.06928]
[1778186878808,50.78,79965.33,0.0,0.99234,1e-05,1.06928]
[1778186879631,50.78,79966.68,0.0,0.99235,1e-05,1.06794]
[1778186881645,50.78,79968.53,0.0,0.99237,1e-05,1.0661]
[1778186884275,50.78,79969.75,0.0,0.99238,1e-05,1.06489]
[1778186884383,50.78,79969.75,0.0,0.99238,1e-05,1.06489]
[1778186884390,50.78,79969.75,0.0,0.99238,1e-05,1.06489]
[1778186884666,50.78,79970.01,0.0,0.99238,1e-05,1.06464]
[1778186885340,50.78,79970.01,0.0,0.99238,1e-05,1.06464]
[1778186885410,50.78,79970.01,0.0,0.99238,1e-05,1.06464]
[1778186885673,50.78,79970.31,0.0,0.99238,1e-05,1.06434]
[1778186886680,50.78,79972.18,0.0,0.9924,1e-05,1.06249]
[1778186887680,50.78,79972.18,0.0,0.9924,1e-05,1.06249]
[1778186888653,50.78,79971.99,0.0,0.9924,1e-05,1.06268]
[1778186888695,50.78,79971.99,0.0,0.9924,1e-05,1.06268]
[1778186888740,50.78,79971.93,0.0,0.9924,1e-05,1.06274]
[1778186891615,50.78,79972.06,0.0,0.9924,1e-05,1.06261]
[1778186891753,50.78,79972.06,0.0,0.9924,1e-05,1.06261]
[1778186891730,50.78,79972.65,0.0,0.9924,1e-05,1.06203]
[1778186892621,50.78,79972.65,0.0,0.9924,1e-05,1.06203]
[1778186892722,50.78,79975.78,0.0,0.99243,1e-05,1.05894]
[1778186893054,50.78,79975.78,0.0,0.99243,1e-05,1.05894]
[1778186893732,50.78,79976.96,0.0,0.99244,1e-05,1.05777]
[1778186894156,50.78,79976.96,0.0,0.99244,1e-05,1.05777]
[1778186894275,50.78,79976.96,0.0,0.99244,1e-05,1.05777]
[1778186894737,50.78,79976.66,0.0,0.99243,1e-05,1.05807]
[1778186894789,50.78,79976.66,0.0,0.99243,1e-05,1.05807]
[1778186894967,50.78,79976.66,0.0,0.99243,1e-05,1.05807]
[1778186896356,50.78,79976.6,0.0,0.99243,1e-05,1.05813]
[1778186896451,50.78,79976.6,0.0,0.99243,1e-05,1.05813]
[1778186897623,50.78,79976.05,0.0,0.99243,1e-05,1.05867]
[1778186898555,50.78,79975.99,0.0,0.99243,1e-05,1.05873]
[1778186898733,50.78,79975.99,0.0,0.99243,1e-05,1.05873]
[1778186899200,50.78,79975.99,0.0,0.99243,1e-05,1.05873]
[1778186904807,50.78,79976.8,0.0,0.99243,1e-05,1.05793]
[1778186906033,50.78,79976.8,0.0,0.99243,1e-05,1.05793]
[1778186906127,50.78,79976.8,0.0,0.99243,1e-05,1.05793]
[1778186907370,50.78,79977.27,0.0,0.99244,1e-05,1.05747]
[1778186907512,50.78,79977.27,0.0,0.99244,1e-05,1.05747]
[1778186908475,50.78,79977.1,0.0,0.99244,1e-05,1.05763]
[1778186909123,50.78,79977.1,0.0,0.99244,1e-05,1.05763]
[1778186909573,50.78,79977.1,0.0,0.99244,1e-05,1.05763]
[1778186910675,50.78,79977.06,0.0,0.99244,1e-05,1.05767]
[1778186911290,50.78,79977.06,0.0,0.99244,1e-05,1.05767]
[1778186911856,50.78,79978.81,0.0,0.99246,1e-05,1.05425]
[1778186912863,50.78,79980.83,0.0,0.99248,1e-05,1.05226]
[1778186915133,50.78,79979.98,0.0,0.99247,1e-05,1.0531]
[1778186915198,50.78,79979.98,0.0,0.99247,1e-05,1.0531]
[1778186916165,50.78,79980.08,0.0,0.99247,1e-05,1.053]
[1778186916298,50.78,79980.08,0.0,0.99247,1e-05,1.053]
[1778186918476,50.78,79980.3,0.0,0.99247,1e-05,1.05278]
[1778186919178,50.78,79980.3,0.0,0.99247,1e-05,1.05278]
[1778186919548,50.78,79980.3,0.0,0.99247,1e-05,1.05278]
[1778186920589,50.78,79980.3,0.0,0.99247,1e-05,1.05278]
[1778186920922,50.78,79980.33,0.0,0.99248,1e-05,1.05275]
[1778186924647,50.78,79980.49,0.0,0.99248,1e-05,1.0526]
[1778186924743,50.78,79980.49,0.0,0.99248,1e-05,1.0526]
[1778186924947,50.78,79976.41,0.0,0.99244,1e-05,1.05661]
[1778186926094,50.78,79976.41,0.0,0.99244,1e-05,1.05661]
[1778186926141,50.78,79976.41,0.0,0.99244,1e-05,1.05661]
[1778186931996,50.78,79975.92,0.0,0.99244,1e-05,1.05709]
[1778186938477,50.78,79975.43,0.0,0.99244,1e-05,1.05757]
[1778186938927,50.78,79975.48,0.0,0.99244,1e-05,1.05752]
[1778186939432,50.78,79975.48,0.0,0.99244,1e-05,1.05752]
[1778186940400,50.78,79975.48,0.0,0.99244,1e-05,1.05752]
[1778186940543,50.78,79975.48,0.0,0.99244,1e-05,1.05752]
[1778186943073,50.78,79973.76,0.0,0.99242,1e-05,1.05922]
[1778186946884,50.78,79974.17,0.0,0.99243,1e-05,1.05881]
[1778186947719,50.78,79974.17,0.0,0.99243,1e-05,1.05881]
[1778186954462,50.78,79974.38,0.0,0.99243,1e-05,1.05861]
[1778186955817,50.78,79974.38,0.0,0.99243,1e-05,1.05861]
[1778186955945,50.78,79974.38,0.0,0.99243,1e-05,1.05861]
[1778186961200,50.78,79981.9,0.0,0.99249,1e-05,1.05121]
[1778186961951,50.78,79981.9,0.0,0.99249,1e-05,1.05121]
[1778186962705,50.78,79981.9,0.0,0.99249,1e-05,1.05121]
[1778186962743,50.78,79988.77,0.0,0.99254,1e-05,1.0445]
[1778186963518,50.78,79988.77,0.0,0.99254,1e-05,1.0445]
[1778186963585,50.78,79988.77,0.0,0.99254,1e-05,1.0445]
[1778186963659,50.78,79990.29,0.0,0.99256,1e-05,1.04302]
[1778186966567,50.78,79990.45,0.0,0.99256,1e-05,1.04286]
[1778186966664,50.78,79990.58,0.0,0.99256,1e-05,1.04274]
[1778186967647,50.78,79990.58,0.0,0.99256,1e-05,1.04274]
[1778186967744,50.78,79990.46,0.0,0.99256,1e-05,1.04285]
[1778186967925,50.78,79990.46,0.0,0.99256,1e-05,1.04285]
[1778186969029,50.78,79991.15,0.0,0.99256,1e-05,1.04218]
[1778186969256,50.78,79990.74,0.0,0.99256,1e-05,1.04258]
[1778186972708,50.78,79990.06,0.0,0.99257,1e-05,1.04155]
[1778186972788,50.78,79988.18,0.0,0.99255,1e-05,1.04338]
[1778186973465,50.78,79988.18,0.0,0.99255,1e-05,1.04338]
[1778186977313,50.78,79990.13,0.0,0.99257,1e-05,1.04148]
[1778186978755,50.78,79990.13,0.0,0.99257,1e-05,1.04148]
[1778186980335,50.78,79991.49,0.0,0.99258,1e-05,1.04016]
[1778186982349,50.78,79993.42,0.0,0.99259,1e-05,1.03829]
[1778186983489,50.78,79993.42,0.0,0.99259,1e-05,1.03829]
[1778186984156,50.78,79994.05,0.0,0.9926,1e-05,1.03767]
[1778186984506,50.78,79994.05,0.0,0.9926,1e-05,1.03767]
[1778186986377,50.78,79995.42,0.0,0.99261,1e-05,1.03635]
[1778186991412,50.78,79995.71,0.0,0.99261,1e-05,1.03607]
[1778186997707,50.78,79995.91,0.0,0.99261,1e-05,1.03587]
[1778186997744,50.78,79995.91,0.0,0.99261,1e-05,1.03587]
[1778186998765,50.78,79995.91,0.0,0.99261,1e-05,1.03587]
[1778186998773,50.78,79995.91,0.0,0.99261,1e-05,1.03587]
[1778187000663,50.78,79996.11,0.0,0.99261,1e-05,1.03568]
[1778187000735,50.78,80000.01,0.0,0.99264,1e-05,1.03191]
[1778187001482,50.78,80003.22,0.0,0.99267,1e-05,1.02881]
[1778187002489,50.78,80006.43,0.0,0.99269,1e-05,1.02573]
[1778187005057,50.78,80006.16,0.0,0.99269,1e-05,1.02599]
[1778187005183,50.78,80006.16,0.0,0.99269,1e-05,1.02599]
[1778187005510,50.78,80006.07,0.0,0.99269,1e-05,1.02607]
[1778187006467,50.78,80006.07,0.0,0.99269,1e-05,1.02607]
[1778187006674,50.78,80006.07,0.0,0.99269,1e-05,1.02607]
[1778187006743,50.78,80005.39,0.0,0.99269,1e-05,1.02673]
[1778187012559,50.78,80006.2,0.0,0.99269,1e-05,1.02595]
[1778187014987,50.78,80006.26,0.0,0.99269,1e-05,1.02589]
[1778187018483,50.78,80006.12,0.0,0.99269,1e-05,1.02603]
[1778187018916,50.78,80006.27,0.0,0.99269,1e-05,1.02588]
[1778187019094,50.78,80006.27,0.0,0.99269,1e-05,1.02588]
[1778187019678,50.78,80006.27,0.0,0.99269,1e-05,1.02588]
[1778187019779,50.78,80006.35,0.0,0.99269,1e-05,1.0258]
[1778187020775,50.78,80006.35,0.0,0.99269,1e-05,1.0258]
[1778187020876,50.78,80006.35,0.0,0.99269,1e-05,1.0258]
[1778187021530,50.78,80006.35,0.0,0.99269,1e-05,1.0258]
[1778187027666,50.78,80008.38,0.0,0.99271,1e-05,1.02386]
[1778187028672,50.78,79999.39,0.0,0.99264,1e-05,1.03251]
[1778187030690,50.78,79996.77,0.0,0.99262,1e-05,1.03504]
[1778187032601,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187032723,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187032772,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187033998,50.78,79996.75,0.0,0.99263,1e-05,1.03338]
[1778187034217,50.78,79996.75,0.0,0.99263,1e-05,1.03338]
[1778187034714,50.78,79996.51,0.0,0.99263,1e-05,1.03361]
[1778187035100,50.78,79996.51,0.0,0.99263,1e-05,1.03361]
[1778187036202,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187036319,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187037696,50.78,79996.79,0.0,0.99263,1e-05,1.03334]
[1778187038490,50.78,79996.99,0.0,0.99263,1e-05,1.03314]
[1778187043840,50.78,79997.5,0.0,0.99264,1e-05,1.03265]
[1778187049819,50.78,79997.61,0.0,0.99264,1e-05,1.03254]
[1778187052737,50.78,79997.83,0.0,0.99264,1e-05,1.03233]
[1778187055112,50.78,79997.73,0.0,0.99264,1e-05,1.03243]
[1778187055193,50.78,79997.73,0.0,0.99264,1e-05,1.03243]
[1778187055861,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187056025,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187056040,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187056340,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187057125,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187057246,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187057742,50.78,79997.8,0.0,0.99264,1e-05,1.03236]
[1778187057875,50.78,79997.73,0.0,0.99264,1e-05,1.03243]
[1778187058223,50.78,79997.73,0.0,0.99264,1e-05,1.03243]
[1778187058593,50.78,79997.73,0.0,0.99264,1e-05,1.03243]
[1778187061903,50.78,79995.06,0.0,0.99262,1e-05,1.03501]
[1778187064503,50.78,79993.94,0.0,0.99261,1e-05,1.03609]
[1778187064558,50.78,79993.94,0.0,0.99261,1e-05,1.03609]
[1778187064925,50.78,79994.24,0.0,0.99261,1e-05,1.0358]
[1778187065171,50.78,79994.24,0.0,0.99261,1e-05,1.0358]
[1778187065180,50.78,79994.24,0.0,0.99261,1e-05,1.0358]
[1778187065929,50.78,79994.24,0.0,0.99261,1e-05,1.0358]
[1778187065932,50.78,79994.01,0.0,0.99261,1e-05,1.03603]
[1778187066144,50.78,79994.01,0.0,0.99261,1e-05,1.03603]
[1778187067731,50.78,79994.54,0.0,0.99261,1e-05,1.03551]
[1778187069241,50.78,79994.77,0.0,0.99261,1e-05,1.03529]
[1778187069672,50.78,79994.77,0.0,0.99261,1e-05,1.03529]
[1778187069960,50.78,79994.8,0.0,0.99261,1e-05,1.03526]
[1778187074995,50.78,79994.67,0.0,0.99261,1e-05,1.03539]
[1778187077742,50.78,79994.67,0.0,0.99261,1e-05,1.03539]
[1778187083797,50.78,79994.79,0.0,0.99261,1e-05,1.03527]
[1778187085288,50.78,79994.79,0.0,0.99261,1e-05,1.03527]
[1778187085576,50.78,79994.79,0.0,0.99261,1e-05,1.03527]
[1778187085755,50.78,79994.79,0.0,0.99261,1e-05,1.03527]
[1778187085766,50.78,79994.79,0.0,0.99261,1e-05,1.03527]
[1778187085857,50.78,79994.93,0.0,0.99262,1e-05,1.03514]
[1778187086101,50.78,79994.93,0.0,0.99262,1e-05,1.03514]
[1778187086858,50.78,79994.93,0.0,0.99262,1e-05,1.03514]
[1778187086886,50.78,79994.88,0.0,0.99262,1e-05,1.03518]
[1778187087292,50.78,79994.88,0.0,0.99262,1e-05,1.03518]
[1778187088488,50.78,79994.88,0.0,0.99262,1e-05,1.03518]
[1778187089106,50.78,79994.94,0.0,0.99262,1e-05,1.03513]
[1778187090162,50.78,79995.03,0.0,0.99262,1e-05,1.03504]
[1778187091273,50.78,79994.94,0.0,0.99262,1e-05,1.03513]
[1778187091395,50.78,79994.94,0.0,0.99262,1e-05,1.03513]
[1778187091453,50.78,79995.01,0.0,0.99263,1e-05,1.03337]
[1778187092721,50.78,79995.01,0.0,0.99263,1e-05,1.03337]
[1778187093465,50.78,79995.02,0.0,0.99263,1e-05,1.03336]
[1778187093607,50.78,79995.02,0.0,0.99263,1e-05,1.03336]
[1778187093687,50.78,79994.97,0.0,0.99263,1e-05,1.03341]
[1778187097732,50.78,79994.97,0.0,0.99263,1e-05,1.03341]
[1778187100462,50.78,79994.97,0.0,0.99263,1e-05,1.03341]
[1778187101177,50.78,79986.64,0.0,0.99256,1e-05,1.04149]
[1778187103192,50.78,79983.07,0.0,0.99253,1e-05,1.04497]
[1778187104463,50.78,79983.07,0.0,0.99253,1e-05,1.04497]
[1778187104536,50.78,79983.07,0.0,0.99253,1e-05,1.04497]
[1778187104606,50.78,79982.77,0.0,0.99253,1e-05,1.04526]
[1778187105443,50.78,79982.77,0.0,0.99253,1e-05,1.04526]
[1778187105453,50.78,79982.77,0.0,0.99253,1e-05,1.04526]
[1778187105600,50.78,79982.77,0.0,0.99253,1e-05,1.04526]
[1778187105693,50.78,79981.76,0.0,0.99252,1e-05,1.04625]
[1778187106154,50.78,79981.76,0.0,0.99252,1e-05,1.04625]
[1778187106670,50.78,79981.76,0.0,0.99252,1e-05,1.04625]
[1778187107079,50.78,79981.25,0.0,0.99252,1e-05,1.04675]
[1778187107741,50.78,79981.25,0.0,0.99252,1e-05,1.04675]
[1778187108876,50.78,79980.9,0.0,0.99252,1e-05,1.04709]
[1778187108975,50.78,79980.9,0.0,0.99252,1e-05,1.04709]
[1778187109028,50.78,79980.9,0.0,0.99252,1e-05,1.04709]
[1778187113557,50.78,79981.01,0.0,0.99252,1e-05,1.04698]
[1778187114264,50.78,79981.04,0.0,0.99252,1e-05,1.04695]
[1778187116839,50.78,79983.73,0.0,0.99254,1e-05,1.04433]
[1778187116959,50.78,79983.73,0.0,0.99254,1e-05,1.04433]
[1778187116941,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187117563,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187117575,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187117685,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187117701,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187117059,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187118240,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187118784,50.78,79983.51,0.0,0.99254,1e-05,1.04454]
[1778187118885,50.78,79983.37,0.0,0.99254,1e-05,1.04468]
[1778187119894,50.78,79983.37,0.0,0.99254,1e-05,1.04468]
[1778187119897,50.78,79983.13,0.0,0.99253,1e-05,1.04491]
[1778187120081,50.78,79983.13,0.0,0.99253,1e-05,1.04491]
[1778187123490,50.78,79981.95,0.0,0.99252,1e-05,1.04606]
[1778187124179,50.78,79981.98,0.0,0.99252,1e-05,1.04604]
[1778187124394,50.78,79981.98,0.0,0.99252,1e-05,1.04604]
[1778187125407,50.78,79982.3,0.0,0.99253,1e-05,1.04572]
[1778187125621,50.78,79982.3,0.0,0.99253,1e-05,1.04572]
[1778187125716,50.78,79982.03,0.0,0.99252,1e-05,1.04599]
[1778187127692,50.78,79981.95,0.0,0.99252,1e-05,1.04606]
[1778187128692,50.78,79982.23,0.0,0.99253,1e-05,1.04579]
[1778187128893,50.78,79982.23,0.0,0.99253,1e-05,1.04579]
[1778187128949,50.78,79982.23,0.0,0.99253,1e-05,1.04579]
[1778187133467,50.78,79982.29,0.0,0.99253,1e-05,1.04573]
[1778187133995,50.78,79982.29,0.0,0.99253,1e-05,1.04573]
[1778187135124,50.78,79981.9,0.0,0.99252,1e-05,1.04611]
[1778187135291,50.78,79981.9,0.0,0.99252,1e-05,1.04611]
[1778187135418,50.78,79982.62,0.0,0.99253,1e-05,1.04541]
[1778187136194,50.78,79982.62,0.0,0.99253,1e-05,1.04541]
[1778187136289,50.78,79982.62,0.0,0.99253,1e-05,1.04541]
[1778187136410,50.78,79982.62,0.0,0.99253,1e-05,1.04541]
[1778187136627,50.78,79982.62,0.0,0.99253,1e-05,1.04541]
[1778187136661,50.78,79982.42,0.0,0.99253,1e-05,1.04561]
[1778187137525,50.78,79982.42,0.0,0.99253,1e-05,1.04561]
[1778187137801,50.78,79982.42,0.0,0.99253,1e-05,1.04561]
[1778187137918,50.78,79982.42,0.0,0.99253,1e-05,1.04561]
[1778187138607,50.78,79982.08,0.0,0.99252,1e-05,1.04594]
[1778187138618,50.78,79982.08,0.0,0.99252,1e-05,1.04594]
[1778187142467,50.78,79979.01,0.0,0.9925,1e-05,1.04894]
[1778187145454,50.78,79977.03,0.0,0.99248,1e-05,1.05088]
[1778187145474,50.78,79977.03,0.0,0.99248,1e-05,1.05088]
[1778187145488,50.78,79977.07,0.0,0.99248,1e-05,1.05084]
[1778187146325,50.78,79977.07,0.0,0.99248,1e-05,1.05084]
[1778187146393,50.78,79977.07,0.0,0.99248,1e-05,1.05084]
[1778187146848,50.78,79977.07,0.0,0.99248,1e-05,1.05084]
[1778187146912,50.78,79977.07,0.0,0.99248,1e-05,1.05084]
[1778187147008,50.78,79977.52,0.0,0.99249,1e-05,1.0504]
[1778187148496,50.78,79977.86,0.0,0.99249,1e-05,1.05007]
[1778187148528,50.78,79977.86,0.0,0.99249,1e-05,1.05007]
[1778187148930,50.78,79977.86,0.0,0.99249,1e-05,1.05007]
[1778187149664,50.78,79978.03,0.0,0.99249,1e-05,1.0499]
[1778187150722,50.78,79978.24,0.0,0.99249,1e-05,1.04969]
[1778187150884,50.78,79978.24,0.0,0.99249,1e-05,1.04969]
[1778187150968,50.78,79978.25,0.0,0.99249,1e-05,1.04968]
[1778187152707,50.78,79978.0,0.0,0.9925,1e-05,1.04823]
[1778187153782,50.78,79977.58,0.0,0.9925,1e-05,1.04864]
[1778187154023,50.78,79977.58,0.0,0.9925,1e-05,1.04864]
[1778187155124,50.78,79977.22,0.0,0.9925,1e-05,1.04899]
[1778187155259,50.78,79977.22,0.0,0.9925,1e-05,1.04899]
[1778187155558,50.78,79974.31,0.0,0.99247,1e-05,1.05184]
[1778187158477,50.78,79972.35,0.0,0.99246,1e-05,1.05377]
[1778187158562,50.78,79972.35,0.0,0.99246,1e-05,1.05377]
[1778187158871,50.78,79972.35,0.0,0.99246,1e-05,1.05377]
[1778187158894,50.78,79972.46,0.0,0.99246,1e-05,1.05366]
[1778187159531,50.78,79972.46,0.0,0.99246,1e-05,1.05366]
[1778187159837,50.78,79972.46,0.0,0.99246,1e-05,1.05366]
[1778187159933,50.78,79972.42,0.0,0.99246,1e-05,1.0537]
[1778187160648,50.78,79972.42,0.0,0.99246,1e-05,1.0537]
[1778187160897,50.78,79972.42,0.0,0.99246,1e-05,1.0537]
[1778187160978,50.78,79969.24,0.0,0.99243,1e-05,1.05683]
[1778187161600,50.78,79966.58,0.0,0.99241,1e-05,1.05945]
[1778187163506,50.78,79966.25,0.0,0.99241,1e-05,1.05978]
[1778187163978,50.78,79966.25,0.0,0.99241,1e-05,1.05978]
[1778187164044,50.78,79958.44,0.0,0.99234,1e-05,1.06752]
[1778187165035,50.78,79958.44,0.0,0.99234,1e-05,1.06752]
[1778187165595,50.78,79957.08,0.0,0.99233,1e-05,1.06887]
[1778187165971,50.78,79957.08,0.0,0.99233,1e-05,1.06887]
[1778187166065,50.78,79957.3,0.0,0.99234,1e-05,1.06865]
[1778187166146,50.78,79957.3,0.0,0.99234,1e-05,1.06865]
[1778187166372,50.78,79957.3,0.0,0.99234,1e-05,1.06865]
[1778187167233,50.78,79957.64,0.0,0.99234,1e-05,1.06831]
[1778187167421,50.78,79957.64,0.0,0.99234,1e-05,1.06831]
[1778187167647,50.78,79957.75,0.0,0.99234,1e-05,1.0682]
[1778187168492,50.78,79957.75,0.0,0.99234,1e-05,1.0682]
[1778187169452,50.78,79957.73,0.0,0.99234,1e-05,1.06822]
[1778187169553,50.78,79957.73,0.0,0.99234,1e-05,1.06822]
[1778187170087,50.78,79957.73,0.0,0.99234,1e-05,1.06822]
[1778187171675,50.78,79961.01,0.0,0.99237,1e-05,1.06496]
[1778187173489,50.78,79963.13,0.0,0.99238,1e-05,1.06286]
[1778187174145,50.78,79963.27,0.0,0.99238,1e-05,1.06273]
[1778187175037,50.78,79963.27,0.0,0.99238,1e-05,1.06273]
[1778187175101,50.78,79963.48,0.0,0.99239,1e-05,1.06252]
[1778187175272,50.78,79963.48,0.0,0.99239,1e-05,1.06252]
[1778187175292,50.78,79963.48,0.0,0.99239,1e-05,1.06252]
[1778187176041,50.78,79963.48,0.0,0.99239,1e-05,1.06252]
[1778187175703,50.78,79963.93,0.0,0.99239,1e-05,1.06207]
[1778187176184,50.78,79963.93,0.0,0.99239,1e-05,1.06207]
[1778187176323,50.78,79963.93,0.0,0.99239,1e-05,1.06207]
[1778187176710,50.78,79963.89,0.0,0.99239,1e-05,1.06211]
[1778187177137,50.78,79963.89,0.0,0.99239,1e-05,1.06211]
[1778187177195,50.78,79963.89,0.0,0.99239,1e-05,1.06211]
[1778187177238,50.78,79963.89,0.0,0.99239,1e-05,1.06211]
[1778187180738,50.78,79967.33,0.0,0.99242,1e-05,1.05871]
[1778187182478,50.78,79969.18,0.0,0.99243,1e-05,1.05689]
[1778187182573,50.78,79969.18,0.0,0.99243,1e-05,1.05689]
[1778187182752,50.78,79968.25,0.0,0.99242,1e-05,1.0578]
[1778187183415,50.78,79968.25,0.0,0.99242,1e-05,1.0578]
[1778187183587,50.78,79968.25,0.0,0.99242,1e-05,1.0578]
[1778187183755,50.78,79968.25,0.0,0.99242,1e-05,1.0578]
[1778187183846,50.78,79968.25,0.0,0.99242,1e-05,1.0578]
[1778187183933,50.78,79970.64,0.0,0.99244,1e-05,1.05545]
[1778187184852,50.78,79970.64,0.0,0.99244,1e-05,1.05545]
[1778187184971,50.78,79970.64,0.0,0.99244,1e-05,1.05545]
[1778187190808,50.78,79970.81,0.0,0.99245,1e-05,1.05528]
[1778187191666,50.78,79970.81,0.0,0.99245,1e-05,1.05528]
[1778187191712,50.78,79970.81,0.0,0.99245,1e-05,1.05528]
[1778187191815,50.78,79970.74,0.0,0.99244,1e-05,1.05535]
[1778187192561,50.78,79970.74,0.0,0.99244,1e-05,1.05535]
[1778187192573,50.78,79970.74,0.0,0.99244,1e-05,1.05535]
[1778187192689,50.78,79970.74,0.0,0.99244,1e-05,1.05535]
[1778187192822,50.78,79970.38,0.0,0.99244,1e-05,1.05571]
[1778187193507,50.78,79970.38,0.0,0.99244,1e-05,1.05571]
[1778187193685,50.78,79970.38,0.0,0.99244,1e-05,1.05571]
[1778187194216,50.78,79970.19,0.0,0.99244,1e-05,1.05589]
[1778187194761,50.78,79970.19,0.0,0.99244,1e-05,1.05589]
[1778187195873,50.78,79970.59,0.0,0.99244,1e-05,1.0555]
[1778187195875,50.78,79972.71,0.0,0.99246,1e-05,1.05341]
[1778187196181,50.78,79972.71,0.0,0.99246,1e-05,1.05341]
[1778187197774,50.78,79974.72,0.0,0.99248,1e-05,1.05144]
[1778187199187,50.78,79974.57,0.0,0.99248,1e-05,1.05159]
[1778187199328,50.78,79974.57,0.0,0.99248,1e-05,1.05159]
[1778187199871,50.78,79973.13,0.0,0.99246,1e-05,1.053]
[1778187202765,50.78,79972.17,0.0,0.99246,1e-05,1.05395]
[1778187206921,50.78,79965.45,0.0,0.9924,1e-05,1.06057]
[1778187207244,50.78,79965.45,0.0,0.9924,1e-05,1.06057]
[1778187208205,50.78,79963.92,0.0,0.99239,1e-05,1.06208]
[1778187208362,50.78,79963.92,0.0,0.99239,1e-05,1.06208]
[1778187208680,50.78,79963.92,0.0,0.99239,1e-05,1.06208]
[1778187208764,50.78,79963.92,0.0,0.99239,1e-05,1.06208]
[1778187209089,50.78,79963.92,0.0,0.99239,1e-05,1.06208]
[1778187209108,50.78,79962.18,0.0,0.99238,1e-05,1.0638]
[1778187209695,50.78,79962.18,0.0,0.99238,1e-05,1.0638]
[1778187210184,50.78,79961.8,0.0,0.99237,1e-05,1.06418]
[1778187210330,50.78,79961.8,0.0,0.99237,1e-05,1.06418]
[1778187210949,50.78,79959.12,0.0,0.99235,1e-05,1.06684]
[1778187211956,50.78,79953.02,0.0,0.99231,1e-05,1.07118]
[1778187213970,50.78,79952.25,0.0,0.99231,1e-05,1.07195]
[1778187218539,50.78,79952.27,0.0,0.99231,1e-05,1.07193]
[1778187218553,50.78,79952.27,0.0,0.99231,1e-05,1.07193]
[1778187219005,50.78,79953.17,0.0,0.99231,1e-05,1.07103]
[1778187220083,50.78,79953.17,0.0,0.99231,1e-05,1.07103]
[1778187220205,50.78,79952.76,0.0,0.99231,1e-05,1.07144]
[1778187220262,50.78,79952.76,0.0,0.99231,1e-05,1.07144]
[1778187220331,50.78,79952.76,0.0,0.99231,1e-05,1.07144]
[1778187221020,50.78,79952.6,0.0,0.99231,1e-05,1.0716]
[1778187221196,50.78,79952.6,0.0,0.99231,1e-05,1.0716]
[1778187221350,50.78,79952.6,0.0,0.99231,1e-05,1.0716]
[1778187227065,50.78,79953.71,0.0,0.99232,1e-05,1.0705]
[1778187233105,50.78,79954.51,0.0,0.99232,1e-05,1.0697]
[1778187234895,50.78,79954.73,0.0,0.99233,1e-05,1.06948]
[1778187235023,50.78,79954.73,0.0,0.99233,1e-05,1.06948]
[1778187235119,50.78,79954.12,0.0,0.99232,1e-05,1.07009]
[1778187235731,50.78,79954.12,0.0,0.99232,1e-05,1.07009]
[1778187235793,50.78,79954.12,0.0,0.99232,1e-05,1.07009]
[1778187236608,50.78,79954.04,0.0,0.99232,1e-05,1.07017]
[1778187236739,50.78,79954.04,0.0,0.99232,1e-05,1.07017]
[1778187237133,50.78,79953.79,0.0,0.99232,1e-05,1.07042]
[1778187239150,50.78,79944.38,0.0,0.99224,1e-05,1.07983]
[1778187239743,50.78,79944.38,0.0,0.99224,1e-05,1.07983]
[1778187239879,50.78,79944.38,0.0,0.99224,1e-05,1.07983]
[1778187241011,50.78,79944.38,0.0,0.99224,1e-05,1.07983]
[1778187241109,50.78,79945.86,0.0,0.99225,1e-05,1.07834]
[1778187241438,50.78,79945.86,0.0,0.99225,1e-05,1.07834]
[1778187242787,50.78,79946.66,0.0,0.99226,1e-05,1.07754]
[1778187244327,50.78,79947.08,0.0,0.99226,1e-05,1.07712]
[1778187244450,50.78,79947.08,0.0,0.99226,1e-05,1.07712]
[1778187244506,50.78,79945.92,0.0,0.99225,1e-05,1.07828]
[1778187250227,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187251349,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187251363,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187251756,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187251857,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187252030,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187252154,50.78,79946.71,0.0,0.99226,1e-05,1.07749]
[1778187252064,50.78,79947.45,0.0,0.99227,1e-05,1.07675]
[1778187253151,50.78,79947.45,0.0,0.99227,1e-05,1.07675]
[1778187253494,50.78,79947.45,0.0,0.99227,1e-05,1.07675]
[1778187253882,50.78,79947.45,0.0,0.99227,1e-05,1.07675]
[1778187254070,50.78,79947.45,0.0,0.99227,1e-05,1.07675]
[1778187254386,50.78,79946.92,0.0,0.99226,1e-05,1.07728]
[1778187255332,50.78,79946.92,0.0,0.99226,1e-05,1.07728]
[1778187255443,50.78,79946.92,0.0,0.99226,1e-05,1.07728]
[1778187255533,50.78,79946.92,0.0,0.99226,1e-05,1.07728]
[1778187257276,50.78,79943.2,0.0,0.99223,1e-05,1.08101]
[1778187260137,50.78,79943.8,0.0,0.99224,1e-05,1.08041]
[1778187260165,50.78,79944.52,0.0,0.99224,1e-05,1.07969]
[1778187260283,50.78,79944.52,0.0,0.99224,1e-05,1.07969]
[1778187260318,50.78,79944.52,0.0,0.99224,1e-05,1.07969]
[1778187260408,50.78,79944.52,0.0,0.99224,1e-05,1.07969]
[1778187260837,50.78,79944.52,0.0,0.99224,1e-05,1.07969]
[1778187260911,50.78,79945.14,0.0,0.99225,1e-05,1.07906]
[1778187261935,50.78,79945.14,0.0,0.99225,1e-05,1.07906]
[1778187261993,50.78,79945.03,0.0,0.99225,1e-05,1.07917]
[1778187262484,50.78,79945.03,0.0,0.99225,1e-05,1.07917]
[1778187268354,50.78,79945.68,0.0,0.99225,1e-05,1.07852]
[1778187273506,50.78,79945.75,0.0,0.99225,1e-05,1.07845]
[1778187273964,50.78,79945.75,0.0,0.99225,1e-05,1.07845]
[1778187274185,50.78,79945.75,0.0,0.99225,1e-05,1.07845]
[1778187274252,50.78,79945.71,0.0,0.99226,1e-05,1.07676]
[1778187274897,50.78,79945.71,0.0,0.99226,1e-05,1.07676]
[1778187275100,50.78,79945.71,0.0,0.99226,1e-05,1.07676]
[1778187275163,50.78,79945.71,0.0,0.99226,1e-05,1.07676]
[1778187275112,50.78,79944.42,0.0,0.99225,1e-05,1.07805]
[1778187275293,50.78,79944.42,0.0,0.99225,1e-05,1.07805]
[1778187275403,50.78,79943.34,0.0,0.99224,1e-05,1.07913]
[1778187276269,50.78,79943.34,0.0,0.99224,1e-05,1.07913]
[1778187276410,50.78,79943.34,0.0,0.99224,1e-05,1.07913]
[1778187285474,50.78,79945.0,0.0,0.99226,1e-05,1.07747]
[1778187290509,50.78,79944.31,0.0,0.99225,1e-05,1.07816]
[1778187292333,50.78,79943.69,0.0,0.99225,1e-05,1.07878]
[1778187292484,50.78,79943.69,0.0,0.99225,1e-05,1.07878]
[1778187292659,50.78,79943.69,0.0,0.99225,1e-05,1.07878]
[1778187292797,50.78,79943.69,0.0,0.99225,1e-05,1.07878]
[1778187293157,50.78,79943.69,0.0,0.99225,1e-05,1.07878]
[1778187292809,50.78,79943.39,0.0,0.99224,1e-05,1.07908]
[1778187293880,50.78,79943.39,0.0,0.99224,1e-05,1.07908]
[1778187294092,50.78,79943.39,0.0,0.99224,1e-05,1.07908]
[1778187294181,50.78,79943.5,0.0,0.99225,1e-05,1.07897]
[1778187296087,50.78,79939.59,0.0,0.99221,1e-05,1.0829]
[1778187298537,50.78,79938.84,0.0,0.99221,1e-05,1.08365]
[1778187299154,50.78,79938.84,0.0,0.99221,1e-05,1.08365]
[1778187300999,50.78,79938.95,0.0,0.99221,1e-05,1.08354]
[1778187301586,50.78,79936.65,0.0,0.99219,1e-05,1.08586]
[1778187302336,50.78,79936.65,0.0,0.99219,1e-05,1.08586]
[1778187302465,50.78,79936.65,0.0,0.99219,1e-05,1.08586]
[1778187302593,50.78,79933.34,0.0,0.99216,1e-05,1.0892]
[1778187303816,50.78,79933.34,0.0,0.99216,1e-05,1.0892]
[1778187304072,50.78,79933.34,0.0,0.99216,1e-05,1.0892]
[1778187309643,50.78,79932.53,0.0,0.99215,1e-05,1.09002]
[1778187312811,50.78,79932.25,0.0,0.99215,1e-05,1.0903]
[1778187313723,50.78,79932.13,0.0,0.99215,1e-05,1.09043]
[1778187319713,50.78,79932.05,0.0,0.99215,1e-05,1.09051]
[1778187320559,50.78,79932.05,0.0,0.99215,1e-05,1.09051]
[1778187320720,50.78,79931.87,0.0,0.99215,1e-05,1.09069]
[1778187321414,50.78,79931.87,0.0,0.99215,1e-05,1.09069]
[1778187321659,50.78,79931.87,0.0,0.99215,1e-05,1.09069]
[1778187321727,50.78,79931.62,0.0,0.99215,1e-05,1.09094]
[1778187325302,50.78,79931.38,0.0,0.99214,1e-05,1.09119]
[1778187325427,50.78,79931.38,0.0,0.99214,1e-05,1.09119]
[1778187326147,50.78,79931.38,0.0,0.99214,1e-05,1.09119]
[1778187326909,50.78,79931.24,0.0,0.99214,1e-05,1.09133]
[1778187327060,50.78,79931.24,0.0,0.99214,1e-05,1.09133]
[1778187327149,50.78,79929.56,0.0,0.99213,1e-05,1.09303]
[1778187327805,50.78,79929.56,0.0,0.99213,1e-05,1.09303]
[1778187329126,50.78,79928.71,0.0,0.99212,1e-05,1.09389]
[1778187329229,50.78,79928.71,0.0,0.99212,1e-05,1.09389]
[1778187332876,50.78,79927.96,0.0,0.99213,1e-05,1.0929]
[1778187332966,50.78,79927.96,0.0,0.99213,1e-05,1.0929]
[1778187337806,50.78,79927.99,0.0,0.99213,1e-05,1.09287]
[1778187337839,50.78,79927.71,0.0,0.99213,1e-05,1.09315]
[1778187339025,50.78,79927.71,0.0,0.99213,1e-05,1.09315]
[1778187339221,50.78,79927.71,0.0,0.99213,1e-05,1.09315]
[1778187339226,50.78,79928.17,0.0,0.99213,1e-05,1.09269]
[1778187342795,50.78,79927.69,0.0,0.99213,1e-05,1.09317]
[1778187344058,50.78,79927.69,0.0,0.99213,1e-05,1.09317]
[1778187344579,50.78,79927.72,0.0,0.99213,1e-05,1.09314]
[1778187345560,50.78,79927.72,0.0,0.99213,1e-05,1.09314]
[1778187345630,50.78,79927.72,0.0,0.99213,1e-05,1.09314]
[1778187353506,50.78,79927.7,0.0,0.99213,1e-05,1.09316]
[1778187353937,50.78,79927.7,0.0,0.99213,1e-05,1.09316]
[1778187354486,50.78,79927.87,0.0,0.99213,1e-05,1.09299]
[1778187357213,50.78,79927.87,0.0,0.99213,1e-05,1.09299]
[1778187357332,50.78,79928.45,0.0,0.99213,1e-05,1.0924]
[1778187357742,50.78,79928.45,0.0,0.99213,1e-05,1.0924]
[1778187358848,50.78,79928.1,0.0,0.99213,1e-05,1.09276]
[1778187358968,50.78,79928.1,0.0,0.99213,1e-05,1.09276]
[1778187362818,50.78,79927.9,0.0,0.99213,1e-05,1.09296]
[1778187363015,50.78,79927.73,0.0,0.99213,1e-05,1.09313]
[1778187364370,50.78,79927.84,0.0,0.99213,1e-05,1.09302]
[1778187364738,50.78,79927.84,0.0,0.99213,1e-05,1.09302]
[1778187364825,50.78,79927.84,0.0,0.99213,1e-05,1.09302]
[1778187368462,50.78,79927.84,0.0,0.99213,1e-05,1.09302]
[1778187372423,50.78,79927.59,0.0,0.99212,1e-05,1.09327]
[1778187372864,50.78,79927.59,0.0,0.99212,1e-05,1.09327]
[1778187378820,50.78,79927.59,0.0,0.99212,1e-05,1.09327]
[1778187382148,50.78,79916.27,0.0,0.99203,1e-05,1.10481]
[1778187383155,50.78,79909.24,0.0,0.99197,1e-05,1.11202]
[1778187383572,50.78,79909.24,0.0,0.99197,1e-05,1.11202]
[1778187383651,50.78,79909.24,0.0,0.99197,1e-05,1.11202]
[1778187384162,50.78,79909.33,0.0,0.99197,1e-05,1.11193]
[1778187385275,50.78,79909.33,0.0,0.99197,1e-05,1.11193]
[1778187385495,50.78,79909.23,0.0,0.99197,1e-05,1.11203]
[1778187388006,50.78,79908.45,0.0,0.99196,1e-05,1.11283]
[1778187388278,50.78,79908.45,0.0,0.99196,1e-05,1.11283]
[1778187388190,50.78,79907.03,0.0,0.99195,1e-05,1.1143]
[1778187389198,50.78,79906.46,0.0,0.99194,1e-05,1.11488]
[1778187389674,50.78,79906.46,0.0,0.99194,1e-05,1.11488]
[1778187390042,50.78,79906.46,0.0,0.99194,1e-05,1.11488]
[1778187390204,50.78,79906.14,0.0,0.99194,1e-05,1.11521]
[1778187391211,50.78,79902.1,0.0,0.99192,1e-05,1.11761]
[1778187392759,50.78,79899.9,0.0,0.9919,1e-05,1.11988]
[1778187392788,50.78,79899.9,0.0,0.9919,1e-05,1.11988]
[1778187392864,50.78,79899.9,0.0,0.9919,1e-05,1.11988]
[1778187394080,50.78,79899.0,0.0,0.99189,1e-05,1.12081]
[1778187394245,50.78,79899.0,0.0,0.99189,1e-05,1.12081]
[1778187394232,50.78,79898.56,0.0,0.99189,1e-05,1.12127]
[1778187397253,50.78,79895.06,0.0,0.99186,1e-05,1.1249]
[1778187400999,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187401464,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187401639,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187402861,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187402899,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187403375,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187404006,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187404253,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187404106,50.78,79895.05,0.0,0.99186,1e-05,1.12491]
[1778187409337,50.78,79895.55,0.0,0.99186,1e-05,1.12439]
[1778187414796,50.78,79897.15,0.0,0.99188,1e-05,1.12273]
[1778187415010,50.78,79897.15,0.0,0.99188,1e-05,1.12273]
[1778187415105,50.78,79898.83,0.0,0.99189,1e-05,1.12099]
[1778187416102,50.78,79898.83,0.0,0.99189,1e-05,1.12099]
[1778187416289,50.78,79898.83,0.0,0.99189,1e-05,1.12099]
[1778187416201,50.78,79898.97,0.0,0.99189,1e-05,1.12084]
[1778187417855,50.78,79899.04,0.0,0.99189,1e-05,1.12077]
[1778187418351,50.78,79898.72,0.0,0.99189,1e-05,1.1211]
[1778187418380,50.78,79898.72,0.0,0.99189,1e-05,1.1211]
[1778187421527,50.78,79898.72,0.0,0.99189,1e-05,1.1211]
[1778187427464,50.78,79897.93,0.0,0.99188,1e-05,1.12192]
[1778187428504,50.78,79897.93,0.0,0.99188,1e-05,1.12192]
[1778187429077,50.78,79897.93,0.0,0.99188,1e-05,1.12192]
[1778187433119,50.78,79896.31,0.0,0.99187,1e-05,1.1236]
[1778187433334,50.78,79896.31,0.0,0.99187,1e-05,1.1236]
[1778187433212,50.78,79896.01,0.0,0.99187,1e-05,1.12391]
[1778187433506,50.78,79896.29,0.0,0.99187,1e-05,1.12362]
[1778187434821,50.78,79896.29,0.0,0.99187,1e-05,1.12362]
[1778187434843,50.78,79896.29,0.0,0.99187,1e-05,1.12362]
[1778187434886,50.78,79896.36,0.0,0.99187,1e-05,1.12355]
[1778187437942,50.78,79896.4,0.0,0.99187,1e-05,1.12351]
[1778187439239,50.78,79896.57,0.0,0.99187,1e-05,1.12333]
[1778187439303,50.78,79897.36,0.0,0.99188,1e-05,1.12251]
[1778187439395,50.78,79897.36,0.0,0.99188,1e-05,1.12251]
[1778187439665,50.78,79897.36,0.0,0.99188,1e-05,1.12251]
[1778187445559,50.78,79898.55,0.0,0.99189,1e-05,1.12128]
[1778187445635,50.78,79898.55,0.0,0.99189,1e-05,1.12128]
[1778187445660,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187446937,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187446961,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187447136,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187447211,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187448049,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187448195,50.78,79898.73,0.0,0.99189,1e-05,1.12109]
[1778187448296,50.78,79895.99,0.0,0.99187,1e-05,1.12393]
[1778187448506,50.78,79895.99,0.0,0.99187,1e-05,1.12393]
[1778187449127,50.78,79895.99,0.0,0.99187,1e-05,1.12393]
[1778187449129,50.78,79895.99,0.0,0.99187,1e-05,1.12393]
[1778187450234,50.78,79895.26,0.0,0.99186,1e-05,1.12469]
[1778187450321,50.78,79895.26,0.0,0.99186,1e-05,1.12469]
[1778187450271,50.78,79895.98,0.0,0.99187,1e-05,1.12395]
[1778187452856,50.78,79896.16,0.0,0.99188,1e-05,1.12197]
[1778187453538,50.78,79896.65,0.0,0.99189,1e-05,1.12146]
[1778187453887,50.78,79896.65,0.0,0.99189,1e-05,1.12146]
[1778187453969,50.78,79896.68,0.0,0.99189,1e-05,1.12143]
[1778187456667,50.78,79890.29,0.0,0.99183,1e-05,1.12807]
[1778187457982,50.78,79890.29,0.0,0.99183,1e-05,1.12807]
[1778187460276,50.78,79889.42,0.0,0.99182,1e-05,1.12898]
[1778187460373,50.78,79889.92,0.0,0.99183,1e-05,1.12846]
[1778187460408,50.78,79889.92,0.0,0.99183,1e-05,1.12846]
[1778187461248,50.78,79889.92,0.0,0.99183,1e-05,1.12846]
[1778187461348,50.78,79889.31,0.0,0.99182,1e-05,1.12909]
[1778187461692,50.78,79889.31,0.0,0.99182,1e-05,1.12909]
[1778187466737,50.78,79886.88,0.0,0.9918,1e-05,1.13163]
[1778187471772,50.78,79884.99,0.0,0.99178,1e-05,1.1336]
[1778187472452,50.78,79884.99,0.0,0.99178,1e-05,1.1336]
[1778187474853,50.78,79885.84,0.0,0.99179,1e-05,1.13271]
[1778187474929,50.78,79885.84,0.0,0.99179,1e-05,1.13271]
[1778187475023,50.78,79885.84,0.0,0.99179,1e-05,1.13271]
[1778187475567,50.78,79885.84,0.0,0.99179,1e-05,1.13271]
[1778187475846,50.78,79885.84,0.0,0.99179,1e-05,1.13271]
[1778187475943,50.78,79886.12,0.0,0.99179,1e-05,1.13242]
[1778187477880,50.78,79885.95,0.0,0.99179,1e-05,1.1326]
[1778187478866,50.78,79886.93,0.0,0.9918,1e-05,1.13158]
[1778187478961,50.78,79886.65,0.0,0.9918,1e-05,1.13187]
[1778187480927,50.78,79888.26,0.0,0.99181,1e-05,1.13019]
[1778187480955,50.78,79888.26,0.0,0.99181,1e-05,1.13019]
[1778187481028,50.78,79887.87,0.0,0.99181,1e-05,1.13059]
[1778187482188,50.78,79887.87,0.0,0.99181,1e-05,1.13059]
[1778187482280,50.78,79887.87,0.0,0.99181,1e-05,1.13059]
[1778187482378,50.78,79887.87,0.0,0.99181,1e-05,1.13059]
[1778187482378,50.78,79888.67,0.0,0.99182,1e-05,1.12976]
[1778187483296,50.78,79888.67,0.0,0.99182,1e-05,1.12976]
[1778187483426,50.78,79888.39,0.0,0.99181,1e-05,1.13005]
[1778187488891,50.78,79887.72,0.0,0.99181,1e-05,1.13075]
[1778187491561,50.78,79885.93,0.0,0.99179,1e-05,1.13262]
[1778187491584,50.78,79885.93,0.0,0.99179,1e-05,1.13262]
[1778187491912,50.78,79886.11,0.0,0.99179,1e-05,1.13243]
[1778187492872,50.78,79886.11,0.0,0.99179,1e-05,1.13243]
[1778187493211,50.78,79886.11,0.0,0.99179,1e-05,1.13243]
[1778187493298,50.78,79885.97,0.0,0.99179,1e-05,1.13258]
[1778187494292,50.78,79885.97,0.0,0.99179,1e-05,1.13258]
[1778187494413,50.78,79884.62,0.0,0.99178,1e-05,1.13399]
[1778187494482,50.78,79884.62,0.0,0.99178,1e-05,1.13399]
[1778187495389,50.78,79884.62,0.0,0.99178,1e-05,1.13399]
[1778187496491,50.78,79883.43,0.0,0.99177,1e-05,1.13524]
[1778187496698,50.78,79883.43,0.0,0.99177,1e-05,1.13524]
[1778187496947,50.78,79887.13,0.0,0.9918,1e-05,1.13137]
[1778187497877,50.78,79887.13,0.0,0.9918,1e-05,1.13137]
[1778187498737,50.78,79887.34,0.0,0.9918,1e-05,1.13115]
[1778187498871,50.78,79887.34,0.0,0.9918,1e-05,1.13115]
[1778187500738,50.78,79889.87,0.0,0.99183,1e-05,1.12851]
[1778187500821,50.78,79889.87,0.0,0.99183,1e-05,1.12851]
[1778187500919,50.78,79889.87,0.0,0.99183,1e-05,1.12851]
[1778187500975,50.78,79889.73,0.0,0.99183,1e-05,1.12865]
[1778187501996,50.78,79889.73,0.0,0.99183,1e-05,1.12865]
[1778187502090,50.78,79889.73,0.0,0.99183,1e-05,1.12865]
[1778187502092,50.78,79889.77,0.0,0.99183,1e-05,1.12861]
[1778187508024,50.78,79889.77,0.0,0.99183,1e-05,1.12861]
[1778187513059,50.78,79889.85,0.0,0.99184,1e-05,1.12673]
[1778187517685,50.78,79888.08,0.0,0.99182,1e-05,1.12858]
[1778187517875,50.78,79888.08,0.0,0.99182,1e-05,1.12858]
[1778187518561,50.78,79887.43,0.0,0.99182,1e-05,1.12926]
[1778187519101,50.78,79885.08,0.0,0.9918,1e-05,1.13171]
[1778187521504,50.78,79883.4,0.0,0.99178,1e-05,1.13347]
[1778187527157,50.78,79869.69,0.0,0.99166,1e-05,1.14789]
[1778187528166,50.78,79864.36,0.0,0.99161,1e-05,1.15353]
[1778187529173,50.78,79863.55,0.0,0.99161,1e-05,1.15439]
[1778187531197,50.78,79857.15,0.0,0.99155,1e-05,1.16121]
[1778187536254,50.78,79856.05,0.0,0.99154,1e-05,1.16238]
[1778187536264,50.78,79856.05,0.0,0.99154,1e-05,1.16238]
[1778187536351,50.78,79856.08,0.0,0.99154,1e-05,1.16235]
[1778187537237,50.78,79856.08,0.0,0.99154,1e-05,1.16235]
[1778187537371,50.78,79856.08,0.0,0.99154,1e-05,1.16235]
[1778187537431,50.78,79856.08,0.0,0.99154,1e-05,1.16235]
[1778187543281,50.78,79856.41,0.0,0.99154,1e-05,1.162]
[1778187544288,50.78,79859.78,0.0,0.99157,1e-05,1.1584]
[1778187549323,50.78,79860.82,0.0,0.99158,1e-05,1.1573]
[1778187552344,50.78,79865.62,0.0,0.99163,1e-05,1.15219]
[1778187558386,50.78,79866.37,0.0,0.99163,1e-05,1.1514]
[1778187563421,50.78,79864.81,0.0,0.99162,1e-05,1.15305]
[1778187566442,50.78,79869.45,0.0,0.99166,1e-05,1.14814]
[1778187570472,50.78,79872.32,0.0,0.99169,1e-05,1.14511]
[1778187577521,50.78,79875.21,0.0,0.99172,1e-05,1.14025]
[1778187582915,50.78,79873.26,0.0,0.99171,1e-05,1.1423]
[1778187584562,50.78,79873.26,0.0,0.99171,1e-05,1.1423]
[1778187584795,50.78,79873.26,0.0,0.99171,1e-05,1.1423]
[1778187586034,50.78,79873.26,0.0,0.99171,1e-05,1.1423]
[1778187588497,50.78,79873.26,0.0,0.99171,1e-05,1.1423]
[1778187588613,50.78,79872.31,0.0,0.9917,1e-05,1.1433]
[1778187590066,50.78,79871.27,0.0,0.99169,1e-05,1.1444]
[1778187590188,50.78,79871.27,0.0,0.99169,1e-05,1.1444]
[1778187590651,50.78,79871.38,0.0,0.99169,1e-05,1.14428]
[1778187592271,50.78,79872.46,0.0,0.9917,1e-05,1.14315]
[1778187592398,50.78,79872.46,0.0,0.9917,1e-05,1.14315]
[1778187597664,50.78,79876.31,0.0,0.99173,1e-05,1.13909]
[1778187601056,50.78,79876.26,0.0,0.99173,1e-05,1.13915]
[1778187601271,50.78,79876.26,0.0,0.99173,1e-05,1.13915]
[1778187601672,50.78,79876.46,0.0,0.99173,1e-05,1.13894]
[1778187602299,50.78,79876.46,0.0,0.99173,1e-05,1.13894]
[1778187602487,50.78,79876.46,0.0,0.99173,1e-05,1.13894]
[1778187602328,50.78,79895.61,0.0,0.9919,1e-05,1.11897]
[1778187602699,50.78,79896.27,0.0,0.99191,1e-05,1.11828]
[1778187605993,50.78,79895.13,0.0,0.9919,1e-05,1.11946]
[1778187606531,50.78,79895.13,0.0,0.9919,1e-05,1.11946]
[1778187606587,50.78,79895.13,0.0,0.9919,1e-05,1.11946]
[1778187606605,50.78,79895.13,0.0,0.9919,1e-05,1.11946]
[1778187613401,50.78,79894.81,0.0,0.99189,1e-05,1.11979]
[1778187613412,50.78,79894.81,0.0,0.99189,1e-05,1.11979]
[1778187614306,50.78,79892.7,0.0,0.99188,1e-05,1.12198]
[1778187614511,50.78,79892.7,0.0,0.99188,1e-05,1.12198]
[1778187616010,50.78,79891.26,0.0,0.99186,1e-05,1.12348]
[1778187616297,50.78,79891.26,0.0,0.99186,1e-05,1.12348]
[1778187617602,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187617727,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187618643,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187618764,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187619803,50.78,79892.78,0.0,0.99188,1e-05,1.1219]
[1778187620036,50.78,79892.78,0.0,0.99188,1e-05,1.1219]
[1778187620749,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187620815,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187621252,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187621429,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187621511,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187622008,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187622247,50.78,79893.36,0.0,0.99188,1e-05,1.1213]
[1778187622337,50.78,79893.62,0.0,0.99188,1e-05,1.12103]
[1778187623513,50.78,79893.62,0.0,0.99188,1e-05,1.12103]
[1778187624120,50.78,79894.04,0.0,0.99189,1e-05,1.12059]
[1778187624205,50.78,79894.04,0.0,0.99189,1e-05,1.12059]
[1778187624281,50.78,79891.39,0.0,0.99186,1e-05,1.12334]
[1778187625306,50.78,79891.39,0.0,0.99186,1e-05,1.12334]
[1778187625505,50.78,79891.39,0.0,0.99186,1e-05,1.12334]
[1778187625350,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187626818,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187626827,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187627528,50.78,79891.31,0.0,0.99186,1e-05,1.12342]
[1778187627651,50.78,79891.23,0.0,0.99186,1e-05,1.12351]
[1778187632943,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187632951,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187632964,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187634152,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187634272,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187634369,50.78,79890.53,0.0,0.99187,1e-05,1.12244]
[1778187635931,50.78,79886.48,0.0,0.99183,1e-05,1.12665]
[1778187640276,50.78,79885.37,0.0,0.99183,1e-05,1.12781]
[1778187640411,50.78,79885.37,0.0,0.99183,1e-05,1.12781]
[1778187641864,50.78,79883.75,0.0,0.99181,1e-05,1.1295]
[1778187642167,50.78,79883.75,0.0,0.99181,1e-05,1.1295]
[1778187642278,50.78,79883.75,0.0,0.99181,1e-05,1.1295]
[1778187642293,50.78,79883.75,0.0,0.99181,1e-05,1.1295]
[1778187642373,50.78,79883.82,0.0,0.99181,1e-05,1.12943]
[1778187642963,50.78,79883.82,0.0,0.99181,1e-05,1.12943]
[1778187643047,50.78,79883.82,0.0,0.99181,1e-05,1.12943]
[1778187643062,50.78,79883.74,0.0,0.99181,1e-05,1.12951]
[1778187648517,50.78,79883.27,0.0,0.99181,1e-05,1.13]
[1778187649200,50.78,79883.23,0.0,0.99181,1e-05,1.13004]
[1778187649632,50.78,79883.25,0.0,0.99181,1e-05,1.13002]
[1778187650685,50.78,79883.25,0.0,0.99181,1e-05,1.13002]
[1778187650934,50.78,79883.25,0.0,0.99181,1e-05,1.13002]
[1778187651019,50.78,79883.25,0.0,0.99181,1e-05,1.13002]
[1778187657078,50.78,79882.68,0.0,0.9918,1e-05,1.13062]
[1778187662113,50.78,79883.01,0.0,0.9918,1e-05,1.13027]
[1778187671981,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672073,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672159,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672699,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672790,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672954,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187672967,50.78,79883.64,0.0,0.99181,1e-05,1.12961]
[1778187673190,50.78,79883.87,0.0,0.99181,1e-05,1.12937]
[1778187673796,50.78,79883.87,0.0,0.99181,1e-05,1.12937]
[1778187674045,50.78,79883.87,0.0,0.99181,1e-05,1.12937]
[1778187679232,50.78,79888.97,0.0,0.99186,1e-05,1.12406]
[1778187681146,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187681210,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187681246,50.78,79889.05,0.0,0.99186,1e-05,1.12398]
[1778187682606,50.78,79889.05,0.0,0.99186,1e-05,1.12398]
[1778187682611,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187682770,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187682833,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187683705,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187683774,50.78,79889.01,0.0,0.99186,1e-05,1.12402]
[1778187689302,50.78,79888.93,0.0,0.99186,1e-05,1.12411]
[1778187696351,50.78,79888.89,0.0,0.99187,1e-05,1.12235]
[1778187697978,50.78,79888.89,0.0,0.99187,1e-05,1.12235]
[1778187698609,50.78,79888.89,0.0,0.99187,1e-05,1.12235]
[1778187698701,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187699164,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187699296,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187699322,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187700232,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187700309,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187700403,50.78,79889.09,0.0,0.99187,1e-05,1.12215]
[1778187705414,50.78,79889.17,0.0,0.99187,1e-05,1.12206]
[1778187710449,50.78,79889.25,0.0,0.99187,1e-05,1.12198]
[1778187713473,50.78,79891.44,0.0,0.99189,1e-05,1.11971]
[1778187713877,50.78,79891.44,0.0,0.99189,1e-05,1.11971]
[1778187713992,50.78,79891.44,0.0,0.99189,1e-05,1.11971]
[1778187714477,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187715467,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187715650,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187715814,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187715880,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187716741,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187716884,50.78,79891.31,0.0,0.99189,1e-05,1.11984]
[1778187722534,50.78,79891.2,0.0,0.99189,1e-05,1.11996]
[1778187727984,50.78,79891.2,0.0,0.99189,1e-05,1.11996]
[1778187728899,50.78,79891.2,0.0,0.99189,1e-05,1.11996]
[1778187729060,50.78,79891.2,0.0,0.99189,1e-05,1.11996]
[1778187729582,50.78,79886.52,0.0,0.99185,1e-05,1.12482]
[1778187732603,50.78,79837.33,0.0,0.99141,1e-05,1.17697]
[1778187733398,50.78,79837.33,0.0,0.99141,1e-05,1.17697]
[1778187733610,50.78,79809.33,0.0,0.99115,1e-05,1.20754]
[1778187734400,50.78,79809.33,0.0,0.99115,1e-05,1.20754]
[1778187734618,50.78,79819.02,0.0,0.99124,1e-05,1.19688]
[1778187735628,50.78,79825.11,0.0,0.9913,1e-05,1.19023]
[1778187740667,50.78,79832.69,0.0,0.99137,1e-05,1.18199]
[1778187741672,50.78,79845.08,0.0,0.99148,1e-05,1.16862]
[1778187742679,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187745759,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187745870,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187745909,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187747618,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187747749,50.78,79844.97,0.0,0.99148,1e-05,1.16874]
[1778187748721,50.78,79839.13,0.0,0.99143,1e-05,1.17502]
[1778187749728,50.78,79836.48,0.0,0.9914,1e-05,1.17788]
[1778187753148,50.78,79836.2,0.0,0.99141,1e-05,1.17633]
[1778187753276,50.78,79836.2,0.0,0.99141,1e-05,1.17633]
[1778187755770,50.78,79836.12,0.0,0.99141,1e-05,1.17642]
[1778187757318,50.78,79836.12,0.0,0.99141,1e-05,1.17642]
[1778187757461,50.78,79836.12,0.0,0.99141,1e-05,1.17642]
[1778187761533,50.78,79836.08,0.0,0.99141,1e-05,1.17646]
[1778187761613,50.78,79836.08,0.0,0.99141,1e-05,1.17646]
[1778187761761,50.78,79836.08,0.0,0.99141,1e-05,1.17646]
[1778187761685,50.78,79830.72,0.0,0.99136,1e-05,1.18227]
[1778187762690,50.78,79830.72,0.0,0.99136,1e-05,1.18227]
[1778187762763,50.78,79830.72,0.0,0.99136,1e-05,1.18227]
[1778187761812,50.78,79828.26,0.0,0.99134,1e-05,1.18494]
[1778187763534,50.78,79828.26,0.0,0.99134,1e-05,1.18494]
[1778187763554,50.78,79828.26,0.0,0.99134,1e-05,1.18494]
[1778187764144,50.78,79828.26,0.0,0.99134,1e-05,1.18494]
[1778187764229,50.78,79827.53,0.0,0.99133,1e-05,1.18573]
[1778187767955,50.78,79827.92,0.0,0.99134,1e-05,1.18531]
[1778187768055,50.78,79827.64,0.0,0.99133,1e-05,1.18561]
[1778187774274,50.78,79828.57,0.0,0.99134,1e-05,1.1846]
[1778187774290,50.78,79833.36,0.0,0.99139,1e-05,1.17941]
[1778187780945,50.78,79833.72,0.0,0.99139,1e-05,1.17902]
[1778187791015,50.78,79835.35,0.0,0.9914,1e-05,1.17725]
[1778187792523,50.78,79835.35,0.0,0.9914,1e-05,1.17725]
[1778187792679,50.78,79835.35,0.0,0.9914,1e-05,1.17725]
[1778187792734,50.78,79835.61,0.0,0.99141,1e-05,1.17697]
[1778187793139,50.78,79835.61,0.0,0.99141,1e-05,1.17697]
[1778187793150,50.78,79835.61,0.0,0.99141,1e-05,1.17697]
[1778187799071,50.78,79835.67,0.0,0.99141,1e-05,1.17691]
[1778187808585,50.78,79835.24,0.0,0.9914,1e-05,1.17737]
[1778187808676,50.78,79835.24,0.0,0.9914,1e-05,1.17737]
[1778187808748,50.78,79837.92,0.0,0.99143,1e-05,1.17448]
[1778187809230,50.78,79837.92,0.0,0.99143,1e-05,1.17448]
[1778187809290,50.78,79837.92,0.0,0.99143,1e-05,1.17448]
[1778187809380,50.78,79842.91,0.0,0.99147,1e-05,1.16911]
[1778187810148,50.78,79845.03,0.0,0.99149,1e-05,1.16683]
[1778187813022,50.78,79845.24,0.0,0.99151,1e-05,1.16476]
[1778187813062,50.78,79845.24,0.0,0.99151,1e-05,1.16476]
[1778187815954,50.78,79845.28,0.0,0.99151,1e-05,1.16472]
[1778187816190,50.78,79845.58,0.0,0.99151,1e-05,1.1644]
[1778187821226,50.78,79845.92,0.0,0.99151,1e-05,1.16404]
[1778187831296,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187832554,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187832690,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187832790,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187834054,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187834123,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187841366,50.78,79847.72,0.0,0.99153,1e-05,1.16211]
[1778187847408,50.78,79848.27,0.0,0.99153,1e-05,1.16152]
[1778187848256,50.78,79848.27,0.0,0.99153,1e-05,1.16152]
[1778187848374,50.78,79848.27,0.0,0.99153,1e-05,1.16152]
[1778187848415,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187849858,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187849985,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187857364,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187857484,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187857633,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187857731,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187858552,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187858673,50.78,79848.52,0.0,0.99154,1e-05,1.16125]
[1778187864527,50.78,79847.3,0.0,0.99153,1e-05,1.16256]
[1778187867487,50.78,79846.43,0.0,0.99152,1e-05,1.16349]
[1778187867594,50.78,79846.43,0.0,0.99152,1e-05,1.16349]
[1778187867695,50.78,79839.95,0.0,0.99146,1e-05,1.17044]
[1778187868481,50.78,79839.95,0.0,0.99146,1e-05,1.17044]
[1778187868697,50.78,79839.95,0.0,0.99146,1e-05,1.17044]
[1778187875604,50.78,79841.57,0.0,0.99149,1e-05,1.16686]
[1778187882449,50.78,79842.28,0.0,0.99149,1e-05,1.1661]
[1778187883007,50.78,79842.37,0.0,0.99149,1e-05,1.166]
[1778187884994,50.78,79843.51,0.0,0.9915,1e-05,1.16478]
[1778187885089,50.78,79843.51,0.0,0.9915,1e-05,1.16478]
[1778187892724,50.78,79843.34,0.0,0.9915,1e-05,1.16496]
[1778187893017,50.78,79843.34,0.0,0.9915,1e-05,1.16496]
[1778187894738,50.78,79842.9,0.0,0.9915,1e-05,1.16543]
[1778187896148,50.78,79842.94,0.0,0.9915,1e-05,1.16539]
[1778187901787,50.78,79842.8,0.0,0.9915,1e-05,1.16554]
[1778187902794,50.78,79899.82,0.0,0.992,1e-05,1.10572]
[1778187903531,50.78,79899.82,0.0,0.992,1e-05,1.10572]
[1778187904011,50.78,79899.82,0.0,0.992,1e-05,1.10572]
[1778187904110,50.78,79899.82,0.0,0.992,1e-05,1.10572]
[1778187905815,50.78,79840.47,0.0,0.99148,1e-05,1.16804]
[1778187907829,50.78,79840.68,0.0,0.99148,1e-05,1.16781]
[1778187911857,50.78,79843.36,0.0,0.9915,1e-05,1.16494]
[1778187916892,50.78,79842.71,0.0,0.9915,1e-05,1.16564]
[1778187917122,50.78,79842.71,0.0,0.9915,1e-05,1.16564]
[1778187919178,50.78,79842.71,0.0,0.9915,1e-05,1.16564]
[1778187919190,50.78,79842.71,0.0,0.9915,1e-05,1.16564]
[1778187921927,50.78,79840.43,0.0,0.99148,1e-05,1.16808]
[1778187923031,50.78,79840.43,0.0,0.99148,1e-05,1.16808]
[1778187925539,50.78,79840.43,0.0,0.99148,1e-05,1.16808]
[1778187925549,50.78,79840.43,0.0,0.99148,1e-05,1.16808]
[1778187929983,50.78,79833.68,0.0,0.99142,1e-05,1.17535]
[1778187930990,50.78,79834.86,0.0,0.99143,1e-05,1.17408]
[1778187936025,50.78,79834.18,0.0,0.99143,1e-05,1.17296]
[1778187941060,50.78,79831.82,0.0,0.99141,1e-05,1.17551]
[1778187943543,50.78,79831.82,0.0,0.99141,1e-05,1.17551]
[1778187943784,50.78,79831.82,0.0,0.99141,1e-05,1.17551]
[1778187943798,50.78,79831.9,0.0,0.99141,1e-05,1.17542]
[1778187944025,50.78,79831.9,0.0,0.99141,1e-05,1.17542]
[1778187944237,50.78,79831.9,0.0,0.99141,1e-05,1.17542]
[1778187950123,50.78,79832.11,0.0,0.99141,1e-05,1.17519]
[1778187951130,50.78,79834.0,0.0,0.99143,1e-05,1.17316]
[1778187957172,50.78,79834.11,0.0,0.99143,1e-05,1.17304]
[1778187962207,50.78,79831.07,0.0,0.99141,1e-05,1.17632]
[1778187963046,50.78,79831.07,0.0,0.99141,1e-05,1.17632]
[1778187963214,50.78,79833.51,0.0,0.99143,1e-05,1.17368]
[1778187966235,50.78,79824.5,0.0,0.99134,1e-05,1.18344]
[1778187967242,50.78,79820.82,0.0,0.99131,1e-05,1.18744]
[1778187968544,50.78,79820.82,0.0,0.99131,1e-05,1.18744]
[1778187968639,50.78,79822.03,0.0,0.99132,1e-05,1.18612]
[1778187974292,50.78,79819.29,0.0,0.9913,1e-05,1.18911]
[1778187975999,50.78,79818.92,0.0,0.99129,1e-05,1.18951]
[1778187976248,50.78,79818.92,0.0,0.99129,1e-05,1.18951]
[1778187976306,50.78,79818.88,0.0,0.99129,1e-05,1.18955]
[1778187979327,50.78,79811.09,0.0,0.99122,1e-05,1.19808]
[1778187980960,50.78,79811.09,0.0,0.99122,1e-05,1.19808]
[1778187981140,50.78,79810.07,0.0,0.99121,1e-05,1.1992]
[1778187983355,50.78,79805.56,0.0,0.99117,1e-05,1.20416]
[1778187987383,50.78,79797.89,0.0,0.9911,1e-05,1.21263]
[1778187988636,50.78,79797.89,0.0,0.9911,1e-05,1.21263]
[1778187988753,50.78,79797.89,0.0,0.9911,1e-05,1.21263]
[1778187989667,50.78,79798.0,0.0,0.9911,1e-05,1.21251]
[1778187989733,50.78,79798.0,0.0,0.9911,1e-05,1.21251]
[1778187989768,50.78,79797.46,0.0,0.99109,1e-05,1.21311]
[1778187994432,50.78,79802.8,0.0,0.99116,1e-05,1.20532]
[1778187995870,50.78,79802.8,0.0,0.99116,1e-05,1.20532]
[1778187996014,50.78,79803.42,0.0,0.99116,1e-05,1.20463]
[1778187996129,50.78,79803.42,0.0,0.99116,1e-05,1.20463]
[1778188002488,50.78,79802.27,0.0,0.99115,1e-05,1.2059]
[1778188004502,50.78,79799.08,0.0,0.99112,1e-05,1.20942]
[1778188005487,50.78,79799.08,0.0,0.99112,1e-05,1.20942]
[1778188005548,50.78,79799.08,0.0,0.99112,1e-05,1.20942]
[1778188008469,50.78,79797.92,0.0,0.99111,1e-05,1.21071]
[1778188008737,50.78,79797.92,0.0,0.99111,1e-05,1.21071]
[1778188008838,50.78,79797.91,0.0,0.99111,1e-05,1.21072]
[1778188011551,50.78,79794.42,0.0,0.99108,1e-05,1.21459]
[1778188015580,50.78,79790.8,0.0,0.99104,1e-05,1.21861]
[1778188016587,50.78,79784.52,0.0,0.99098,1e-05,1.22562]
[1778188017613,50.78,79764.49,0.0,0.99079,1e-05,1.24819]
[1778188018603,50.78,79754.74,0.0,0.9907,1e-05,1.25931]
[1778188019610,50.78,79754.12,0.0,0.99069,1e-05,1.26001]
[1778188020617,50.78,79758.41,0.0,0.99073,1e-05,1.25511]
[1778188022645,50.78,79751.24,0.0,0.99066,1e-05,1.26331]
[1778188023652,50.78,79747.61,0.0,0.99063,1e-05,1.26748]
[1778188026749,50.78,79746.29,0.0,0.99061,1e-05,1.269]
[1778188026771,50.78,79731.28,0.0,0.99046,1e-05,1.28638]
[1778188027680,50.78,79733.87,0.0,0.99049,1e-05,1.28337]
[1778188028687,50.78,79740.74,0.0,0.99056,1e-05,1.2754]
[1778188031042,50.78,79739.16,0.0,0.99054,1e-05,1.27723]
[1778188031708,50.78,79741.0,0.0,0.99056,1e-05,1.2751]
[1778188033722,50.78,79737.31,0.0,0.99052,1e-05,1.27937]
[1778188037750,50.78,79731.91,0.0,0.99047,1e-05,1.28565]
[1778188040771,50.78,79728.14,0.0,0.99043,1e-05,1.29004]
[1778188041831,50.78,79728.14,0.0,0.99043,1e-05,1.29004]
[1778188042204,50.78,79726.43,0.0,0.99042,1e-05,1.29204]
[1778188043252,50.78,79725.62,0.0,0.99041,1e-05,1.29298]
[1778188043261,50.78,79725.62,0.0,0.99041,1e-05,1.29298]
[1778188043792,50.78,79726.73,0.0,0.99042,1e-05,1.29169]
[1778188048827,50.78,79733.94,0.0,0.99049,1e-05,1.28329]
[1778188049651,50.78,79733.94,0.0,0.99049,1e-05,1.28329]
[1778188049782,50.78,79733.94,0.0,0.99049,1e-05,1.28329]
[1778188050841,50.78,79740.04,0.0,0.99055,1e-05,1.27621]
[1778188051848,50.78,79738.1,0.0,0.99055,1e-05,1.2765]
[1778188056883,50.78,79736.59,0.0,0.99053,1e-05,1.27824]
[1778188060911,50.78,79733.48,0.0,0.9905,1e-05,1.28185]
[1778188061600,50.78,79733.48,0.0,0.9905,1e-05,1.28185]
[1778188061693,50.78,79733.48,0.0,0.9905,1e-05,1.28185]
[1778188061918,50.78,79726.09,0.0,0.99043,1e-05,1.29045]
[1778188062837,50.78,79726.09,0.0,0.99043,1e-05,1.29045]
[1778188062958,50.78,79726.09,0.0,0.99043,1e-05,1.29045]
[1778188062986,50.78,79727.17,0.0,0.99044,1e-05,1.28919]
[1778188067693,50.78,79724.64,0.0,0.99041,1e-05,1.29215]
[1778188067834,50.78,79724.64,0.0,0.99041,1e-05,1.29215]
[1778188072995,50.78,79726.3,0.0,0.99043,1e-05,1.29021]
[1778188076729,50.78,79724.57,0.0,0.99041,1e-05,1.29223]
[1778188076892,50.78,79724.57,0.0,0.99041,1e-05,1.29223]
[1778188077024,50.78,79717.78,0.0,0.99034,1e-05,1.30019]
[1778188078514,50.78,79715.77,0.0,0.99032,1e-05,1.30255]
[1778188078628,50.78,79715.77,0.0,0.99032,1e-05,1.30255]
[1778188079038,50.78,79715.35,0.0,0.99032,1e-05,1.30304]
[1778188081052,50.78,79710.38,0.0,0.99027,1e-05,1.3089]
[1778188082590,50.78,79708.92,0.0,0.99025,1e-05,1.31063]
[1778188082715,50.78,79708.92,0.0,0.99025,1e-05,1.31063]
[1778188085080,50.78,79701.02,0.0,0.99017,1e-05,1.32]
[1778188086087,50.78,79694.63,0.0,0.99011,1e-05,1.32762]
[1778188086838,50.78,79694.63,0.0,0.99011,1e-05,1.32762]
[1778188086852,50.78,79694.63,0.0,0.99011,1e-05,1.32762]
[1778188088103,50.78,79700.86,0.0,0.99017,1e-05,1.32019]
[1778188089945,50.78,79700.86,0.0,0.99017,1e-05,1.32019]
[1778188089963,50.78,79700.86,0.0,0.99017,1e-05,1.32019]
[1778188090046,50.78,79697.5,0.0,0.99014,1e-05,1.32419]
[1778188090115,50.78,79694.59,0.0,0.99011,1e-05,1.32767]
[1778188091698,50.78,79694.59,0.0,0.99011,1e-05,1.32767]
[1778188091758,50.78,79694.59,0.0,0.99011,1e-05,1.32767]
[1778188097164,50.78,79694.44,0.0,0.9901,1e-05,1.32785]
[1778188098812,50.78,79694.44,0.0,0.9901,1e-05,1.32785]
[1778188098989,50.78,79694.44,0.0,0.9901,1e-05,1.32785]
[1778188099090,50.78,79694.48,0.0,0.9901,1e-05,1.3278]
[1778188100305,50.78,79693.18,0.0,0.99009,1e-05,1.32935]
[1778188100424,50.78,79693.18,0.0,0.99009,1e-05,1.32935]
[1778188101192,50.78,79697.76,0.0,0.99014,1e-05,1.32388]
[1778188102199,50.78,79691.78,0.0,0.99008,1e-05,1.33103]
[1778188105223,50.78,79686.8,0.0,0.99002,1e-05,1.337]
[1778188107053,50.78,79686.8,0.0,0.99002,1e-05,1.337]
[1778188107068,50.78,79686.8,0.0,0.99002,1e-05,1.337]
[1778188106229,50.78,79689.66,0.0,0.99005,1e-05,1.33357]
[1778188107236,50.78,79696.38,0.0,0.99012,1e-05,1.32553]
[1778188108515,50.78,79696.38,0.0,0.99012,1e-05,1.32553]
[1778188108614,50.78,79665.56,0.0,0.9898,1e-05,1.36274]
[1778188109250,50.78,79666.34,0.0,0.98981,1e-05,1.36179]
[1778188112748,50.78,79669.26,0.0,0.98986,1e-05,1.35618]
[1778188112826,50.78,79670.23,0.0,0.98987,1e-05,1.355]
[1778188118315,50.78,79668.17,0.0,0.98984,1e-05,1.35751]
[1778188122344,50.78,79672.71,0.0,0.98989,1e-05,1.35199]
[1778188123350,50.78,79682.77,0.0,0.99,1e-05,1.33983]
[1778188124357,50.78,79684.85,0.0,0.99002,1e-05,1.33732]
[1778188126383,50.78,79686.22,0.0,0.99003,1e-05,1.33568]
[1778188126399,50.78,79686.22,0.0,0.99003,1e-05,1.33568]
[1778188127378,50.78,79681.97,0.0,0.98999,1e-05,1.34079]
[1778188129649,50.78,79679.35,0.0,0.98996,1e-05,1.34395]
[1778188129839,50.78,79679.35,0.0,0.98996,1e-05,1.34395]
[1778188129912,50.78,79681.01,0.0,0.98998,1e-05,1.34195]
[1778188130642,50.78,79681.01,0.0,0.98998,1e-05,1.34195]
[1778188135434,50.78,79675.91,0.0,0.98993,1e-05,1.34811]
[1778188136450,50.78,79672.95,0.0,0.98989,1e-05,1.3517]
[1778188137456,50.78,79665.01,0.0,0.98981,1e-05,1.36136]
[1778188138181,50.78,79665.01,0.0,0.98981,1e-05,1.36136]
[1778188138284,50.78,79665.01,0.0,0.98981,1e-05,1.36136]
[1778188138463,50.78,79662.09,0.0,0.98978,1e-05,1.36493]
[1778188139470,50.78,79654.19,0.0,0.98969,1e-05,1.37462]
[1778188142491,50.78,79653.36,0.0,0.98969,1e-05,1.37564]
[1778188145512,50.78,79656.52,0.0,0.98972,1e-05,1.37175]
[1778188150547,50.78,79657.74,0.0,0.98973,1e-05,1.37026]
[1778188155587,50.78,79663.88,0.0,0.9898,1e-05,1.36274]
[1778188158608,50.78,79660.03,0.0,0.98976,1e-05,1.36745]
[1778188159615,50.78,79656.94,0.0,0.98972,1e-05,1.37124]
[1778188160622,50.78,79653.2,0.0,0.98968,1e-05,1.37584]
[1778188161629,50.78,79648.62,0.0,0.98963,1e-05,1.38148]
[1778188166664,50.78,79650.47,0.0,0.98965,1e-05,1.3792]
[1778188171699,50.78,79652.95,0.0,0.9897,1e-05,1.37408]
[1778188176734,50.78,79653.42,0.0,0.9897,1e-05,1.3735]
[1778188178560,50.78,79653.58,0.0,0.9897,1e-05,1.3733]
[1778188179198,50.78,79653.58,0.0,0.9897,1e-05,1.3733]
[1778188178748,50.78,79653.55,0.0,0.9897,1e-05,1.37334]
[1778188179755,50.78,79653.52,0.0,0.9897,1e-05,1.37338]
[1778188180762,50.78,79657.55,0.0,0.98975,1e-05,1.36843]
[1778188185800,50.78,79661.44,0.0,0.98979,1e-05,1.36367]
[1778188188163,50.78,79663.49,0.0,0.98981,1e-05,1.36116]
[1778188188821,50.78,79662.42,0.0,0.9898,1e-05,1.36247]
[1778188194102,50.78,79663.48,0.0,0.98981,1e-05,1.36117]
[1778188194193,50.78,79663.29,0.0,0.98981,1e-05,1.36141]
[1778188198576,50.78,79663.37,0.0,0.98981,1e-05,1.36131]
[1778188199022,50.78,79663.37,0.0,0.98981,1e-05,1.36131]
[1778188208964,50.78,79663.51,0.0,0.98981,1e-05,1.36114]
[1778188210028,50.78,79663.51,0.0,0.98981,1e-05,1.36114]
[1778188210091,50.78,79663.51,0.0,0.98981,1e-05,1.36114]
[1778188210129,50.78,79663.59,0.0,0.98981,1e-05,1.36104]
[1778188216015,50.78,79662.9,0.0,0.9898,1e-05,1.36188]
[1778188217649,50.78,79662.9,0.0,0.9898,1e-05,1.36188]
[1778188222058,50.78,79669.25,0.0,0.98987,1e-05,1.35415]
[1778188222348,50.78,79669.25,0.0,0.98987,1e-05,1.35415]
[1778188222441,50.78,79669.25,0.0,0.98987,1e-05,1.35415]
[1778188223065,50.78,79670.69,0.0,0.98989,1e-05,1.3524]
[1778188224072,50.78,79675.17,0.0,0.98993,1e-05,1.34697]
[1778188228562,50.78,79676.22,0.0,0.98994,1e-05,1.3457]
[1778188229065,50.78,79676.22,0.0,0.98994,1e-05,1.3457]
[1778188232128,50.78,79681.33,0.0,0.99001,1e-05,1.3375]
[1778188234142,50.78,79687.57,0.0,0.99008,1e-05,1.33001]
[1778188237163,50.78,79692.47,0.0,0.99013,1e-05,1.32415]
[1778188240254,50.78,79692.56,0.0,0.99013,1e-05,1.32404]
[1778188240317,50.78,79693.04,0.0,0.99013,1e-05,1.32347]
[1778188241191,50.78,79693.0,0.0,0.99013,1e-05,1.32352]
[1778188246227,50.78,79694.05,0.0,0.99014,1e-05,1.32227]
[1778188248173,50.78,79694.28,0.0,0.99015,1e-05,1.32199]
[1778188248241,50.78,79694.22,0.0,0.99015,1e-05,1.32206]
[1778188253277,50.78,79696.94,0.0,0.99017,1e-05,1.31882]
[1778188253870,50.78,79696.94,0.0,0.99017,1e-05,1.31882]
[1778188254284,50.78,79698.4,0.0,0.99019,1e-05,1.31709]
[1778188256302,50.78,79688.6,0.0,0.99009,1e-05,1.32878]
[1778188257971,50.78,79688.6,0.0,0.99009,1e-05,1.32878]
[1778188257979,50.78,79688.6,0.0,0.99009,1e-05,1.32878]
[1778188258080,50.78,79685.08,0.0,0.99005,1e-05,1.33299]
[1778188259323,50.78,79688.28,0.0,0.99008,1e-05,1.32916]
[1778188264359,50.78,79689.58,0.0,0.9901,1e-05,1.3276]
[1778188269603,50.78,79689.46,0.0,0.9901,1e-05,1.32775]
[1778188269671,50.78,79689.46,0.0,0.9901,1e-05,1.32775]
[1778188269704,50.78,79689.55,0.0,0.9901,1e-05,1.32764]
[1778188272728,50.78,79690.53,0.0,0.99011,1e-05,1.32647]
[1778188272984,50.78,79690.53,0.0,0.99011,1e-05,1.32647]
[1778188277451,50.78,79694.99,0.0,0.99015,1e-05,1.32115]
[1778188278466,50.78,79694.99,0.0,0.99015,1e-05,1.32115]
[1778188278580,50.78,79694.99,0.0,0.99015,1e-05,1.32115]
[1778188278795,50.78,79694.99,0.0,0.99015,1e-05,1.32115]
[1778188279178,50.78,79694.99,0.0,0.99015,1e-05,1.32115]
[1778188279262,50.78,79696.14,0.0,0.99017,1e-05,1.31978]
[1778188279332,50.78,79696.14,0.0,0.99017,1e-05,1.31978]
[1778188283168,50.78,79697.99,0.0,0.99018,1e-05,1.31758]
[1778188283226,50.78,79697.99,0.0,0.99018,1e-05,1.31758]
[1778188284340,50.78,79697.99,0.0,0.99018,1e-05,1.31758]
[1778188284501,50.78,79697.89,0.0,0.99018,1e-05,1.31769]
[1778188288172,50.78,79697.56,0.0,0.99018,1e-05,1.31809]
[1778188288245,50.78,79697.72,0.0,0.99018,1e-05,1.3179]
[1778188289023,50.78,79697.72,0.0,0.99018,1e-05,1.3179]
[1778188289124,50.78,79700.27,0.0,0.99021,1e-05,1.31487]
[1778188291550,50.78,79712.6,0.0,0.99035,1e-05,1.29832]
[1778188292557,50.78,79718.26,0.0,0.9904,1e-05,1.29168]
[1778188295578,50.78,79722.25,0.0,0.99044,1e-05,1.28702]
[1778188297592,50.78,79719.3,0.0,0.99042,1e-05,1.29047]
[1778188298452,50.78,79719.3,0.0,0.99042,1e-05,1.29047]
[1778188298561,50.78,79719.3,0.0,0.99042,1e-05,1.29047]
[1778188298975,50.78,79719.3,0.0,0.99042,1e-05,1.29047]
[1778188299171,50.78,79719.3,0.0,0.99042,1e-05,1.29047]
[1778188299177,50.78,79719.34,0.0,0.99042,1e-05,1.29042]
[1778188304641,50.78,79719.42,0.0,0.99042,1e-05,1.29033]
[1778188309676,50.78,79720.13,0.0,0.99042,1e-05,1.2895]
[1778188312434,50.78,79720.6,0.0,0.99043,1e-05,1.28895]
[1778188312549,50.78,79720.6,0.0,0.99043,1e-05,1.28895]
[1778188312698,50.78,79721.18,0.0,0.99043,1e-05,1.28827]
[1778188313439,50.78,79721.18,0.0,0.99043,1e-05,1.28827]
[1778188313620,50.78,79721.18,0.0,0.99043,1e-05,1.28827]
[1778188319241,50.78,79721.25,0.0,0.99043,1e-05,1.28819]
[1778188319312,50.78,79721.25,0.0,0.99043,1e-05,1.28819]
[1778188319289,50.78,79721.49,0.0,0.99044,1e-05,1.28791]
[1778188320278,50.78,79721.49,0.0,0.99044,1e-05,1.28791]
[1778188320379,50.78,79722.7,0.0,0.99045,1e-05,1.2865]
[1778188320439,50.78,79722.7,0.0,0.99045,1e-05,1.2865]
[1778188325789,50.78,79726.14,0.0,0.99048,1e-05,1.28249]
[1778188327803,50.78,79729.32,0.0,0.99052,1e-05,1.2788]
[1778188330040,50.78,79731.31,0.0,0.99054,1e-05,1.2765]
[1778188330167,50.78,79731.31,0.0,0.99054,1e-05,1.2765]
[1778188330263,50.78,79732.99,0.0,0.99055,1e-05,1.27455]
[1778188331828,50.78,79733.03,0.0,0.99055,1e-05,1.27451]
[1778188331838,50.78,79733.03,0.0,0.99055,1e-05,1.27451]
[1778188334853,50.78,79739.54,0.0,0.99062,1e-05,1.26699]
[1778188337388,50.78,79740.33,0.0,0.99062,1e-05,1.26609]
[1778188337489,50.78,79740.86,0.0,0.99063,1e-05,1.26548]
[1778188338260,50.78,79740.86,0.0,0.99063,1e-05,1.26548]
[1778188338272,50.78,79740.86,0.0,0.99063,1e-05,1.26548]
[1778188338361,50.78,79740.93,0.0,0.99063,1e-05,1.2654]
[1778188343916,50.78,79740.62,0.0,0.99063,1e-05,1.26575]
[1778188344802,50.78,79740.62,0.0,0.99063,1e-05,1.26575]
[1778188344932,50.78,79740.62,0.0,0.99063,1e-05,1.26575]
[1778188344953,50.78,79740.83,0.0,0.99063,1e-05,1.26551]
[1778188347699,50.78,79741.93,0.0,0.99064,1e-05,1.26425]
[1778188347712,50.78,79741.93,0.0,0.99064,1e-05,1.26425]
[1778188353987,50.78,79742.87,0.0,0.99066,1e-05,1.26122]
[1778188354499,50.78,79742.87,0.0,0.99066,1e-05,1.26122]
[1778188354508,50.78,79742.87,0.0,0.99066,1e-05,1.26122]
[1778188354994,50.78,79743.2,0.0,0.99067,1e-05,1.26084]
[1778188355508,50.78,79743.2,0.0,0.99067,1e-05,1.26084]
[1778188355665,50.78,79743.2,0.0,0.99067,1e-05,1.26084]
[1778188358015,50.78,79748.54,0.0,0.99072,1e-05,1.25473]
[1778188361036,50.78,79751.62,0.0,0.99075,1e-05,1.25121]
[1778188361568,50.78,79751.62,0.0,0.99075,1e-05,1.25121]
[1778188361647,50.78,79751.62,0.0,0.99075,1e-05,1.25121]
[1778188362043,50.78,79752.08,0.0,0.99075,1e-05,1.25069]
[1778188363049,50.78,79752.08,0.0,0.99075,1e-05,1.25069]
[1778188363143,50.78,79752.08,0.0,0.99075,1e-05,1.25069]
[1778188369092,50.78,79747.76,0.0,0.99071,1e-05,1.25562]
[1778188371369,50.78,79746.13,0.0,0.9907,1e-05,1.25748]
[1778188371412,50.78,79744.24,0.0,0.99068,1e-05,1.25965]
[1778188371486,50.78,79744.24,0.0,0.99068,1e-05,1.25965]
[1778188372113,50.78,79742.11,0.0,0.99066,1e-05,1.26209]
[1778188374464,50.78,79742.29,0.0,0.99066,1e-05,1.26188]
[1778188374571,50.78,79742.29,0.0,0.99066,1e-05,1.26188]
[1778188380170,50.78,79742.27,0.0,0.99066,1e-05,1.2619]
[1778188381176,50.78,79744.5,0.0,0.99068,1e-05,1.25935]
[1778188381856,50.78,79744.5,0.0,0.99068,1e-05,1.25935]
[1778188381914,50.78,79744.5,0.0,0.99068,1e-05,1.25935]
[1778188382183,50.78,79743.43,0.0,0.99067,1e-05,1.26057]
[1778188383197,50.78,79743.43,0.0,0.99067,1e-05,1.26057]
[1778188383312,50.78,79743.43,0.0,0.99067,1e-05,1.26057]
[1778188387218,50.78,79745.85,0.0,0.99069,1e-05,1.2578]
[1778188388193,50.78,79745.85,0.0,0.99069,1e-05,1.2578]
[1778188388225,50.78,79747.56,0.0,0.99071,1e-05,1.25585]
[1778188391513,50.78,79747.61,0.0,0.99071,1e-05,1.25579]
[1778188392253,50.78,79747.91,0.0,0.99071,1e-05,1.25545]
[1778188397288,50.78,79749.08,0.0,0.99072,1e-05,1.25411]
[1778188398581,50.78,79749.27,0.0,0.99073,1e-05,1.25389]
[1778188399248,50.78,79749.27,0.0,0.99073,1e-05,1.25389]
[1778188402334,50.78,79775.44,0.0,0.99098,1e-05,1.22432]
[1778188403337,50.78,79781.59,0.0,0.99104,1e-05,1.21745]
[1778188407365,50.78,79755.9,0.0,0.99079,1e-05,1.24635]
[1778188408375,50.78,79749.52,0.0,0.99073,1e-05,1.25361]
[1778188410564,50.78,79749.71,0.0,0.99073,1e-05,1.25339]
[1778188410577,50.78,79749.71,0.0,0.99073,1e-05,1.25339]
[1778188410615,50.78,79749.71,0.0,0.99073,1e-05,1.25339]
[1778188411762,50.78,79749.71,0.0,0.99073,1e-05,1.25339]
[1778188411840,50.78,79749.71,0.0,0.99073,1e-05,1.25339]
[1778188415426,50.78,79762.53,0.0,0.99087,1e-05,1.23691]
[1778188416433,50.78,79768.84,0.0,0.99093,1e-05,1.2298]
[1778188417440,50.78,79773.34,0.0,0.99097,1e-05,1.22476]
[1778188418949,50.78,79773.32,0.0,0.99097,1e-05,1.22478]
[1778188419358,50.78,79773.32,0.0,0.99097,1e-05,1.22478]
[1778188419454,50.78,79777.2,0.0,0.99101,1e-05,1.22044]
[1778188420461,50.78,79780.53,0.0,0.99104,1e-05,1.21673]
[1778188421952,50.78,79780.74,0.0,0.99104,1e-05,1.2165]
[1778188422039,50.78,79780.74,0.0,0.99104,1e-05,1.2165]
[1778188422475,50.78,79783.66,0.0,0.99107,1e-05,1.21325]
[1778188426397,50.78,79784.38,0.0,0.99108,1e-05,1.21245]
[1778188426416,50.78,79784.38,0.0,0.99108,1e-05,1.21245]
[1778188426516,50.78,79784.38,0.0,0.99108,1e-05,1.21245]
[1778188426556,50.78,79784.4,0.0,0.99108,1e-05,1.21243]
[1778188427684,50.78,79784.4,0.0,0.99108,1e-05,1.21243]
[1778188427768,50.78,79784.4,0.0,0.99108,1e-05,1.21243]
[1778188428572,50.78,79784.62,0.0,0.99108,1e-05,1.21218]
[1778188429253,50.78,79784.62,0.0,0.99108,1e-05,1.21218]
[1778188438189,50.78,79782.34,0.0,0.99106,1e-05,1.21472]
[1778188438290,50.78,79781.93,0.0,0.99105,1e-05,1.21517]
[1778188440362,50.78,79782.02,0.0,0.99106,1e-05,1.21507]
[1778188440399,50.78,79781.94,0.0,0.99105,1e-05,1.21516]
[1778188440603,50.78,79786.8,0.0,0.9911,1e-05,1.20977]
[1778188441610,50.78,79789.56,0.0,0.99113,1e-05,1.20671]
[1778188445638,50.78,79787.67,0.0,0.99111,1e-05,1.2088]
[1778188448659,50.78,79785.65,0.0,0.99109,1e-05,1.21104]
[1778188450555,50.78,79785.42,0.0,0.99109,1e-05,1.2113]
[1778188450567,50.78,79785.42,0.0,0.99109,1e-05,1.2113]
[1778188451088,50.78,79785.42,0.0,0.99109,1e-05,1.2113]
[1778188451272,50.78,79785.42,0.0,0.99109,1e-05,1.2113]
[1778188451289,50.78,79786.32,0.0,0.9911,1e-05,1.2103]
[1778188456715,50.78,79786.93,0.0,0.9911,1e-05,1.20962]
[1778188458193,50.78,79786.93,0.0,0.9911,1e-05,1.20962]
[1778188458246,50.78,79786.93,0.0,0.9911,1e-05,1.20962]
[1778188463923,50.78,79786.92,0.0,0.9911,1e-05,1.20963]
[1778188464024,50.78,79786.93,0.0,0.9911,1e-05,1.20962]
[1778188469807,50.78,79786.62,0.0,0.9911,1e-05,1.20996]
[1778188473200,50.78,79786.18,0.0,0.99111,1e-05,1.20856]
[1778188473249,50.78,79786.11,0.0,0.99111,1e-05,1.20863]
[1778188474008,50.78,79786.11,0.0,0.99111,1e-05,1.20863]
[1778188474043,50.78,79786.01,0.0,0.99111,1e-05,1.20874]
[1778188478190,50.78,79786.0,0.0,0.99111,1e-05,1.20876]
[1778188478291,50.78,79786.0,0.0,0.99111,1e-05,1.20876]
[1778188479078,50.78,79786.0,0.0,0.99111,1e-05,1.20876]
[1778188479098,50.78,79786.01,0.0,0.99111,1e-05,1.20874]
[1778188484912,50.78,79785.87,0.0,0.99111,1e-05,1.2089]
[1778188489947,50.78,79786.12,0.0,0.99111,1e-05,1.20862]
[1778188491469,50.78,79786.12,0.0,0.99111,1e-05,1.20862]
[1778188491491,50.78,79786.12,0.0,0.99111,1e-05,1.20862]
[1778188490954,50.78,79783.74,0.0,0.99109,1e-05,1.21126]
[1778188491961,50.78,79782.45,0.0,0.99107,1e-05,1.21269]
[1778188493306,50.78,79782.45,0.0,0.99107,1e-05,1.21269]
[1778188493323,50.78,79782.45,0.0,0.99107,1e-05,1.21269]
[1778188501118,50.78,79782.95,0.0,0.99108,1e-05,1.21214]
[1778188501310,50.78,79782.95,0.0,0.99108,1e-05,1.21214]
[1778188501342,50.78,79783.67,0.0,0.99108,1e-05,1.21134]
[1778188502546,50.78,79783.67,0.0,0.99108,1e-05,1.21134]
[1778188502555,50.78,79783.67,0.0,0.99108,1e-05,1.21134]
[1778188506790,50.78,79783.49,0.0,0.99108,1e-05,1.21154]
[1778188507074,50.78,79778.0,0.0,0.99103,1e-05,1.21764]
[1778188508081,50.78,79774.55,0.0,0.991,1e-05,1.22149]
[1778188508731,50.78,79774.55,0.0,0.991,1e-05,1.22149]
[1778188508881,50.78,79774.55,0.0,0.991,1e-05,1.22149]
[1778188509088,50.78,79772.13,0.0,0.99098,1e-05,1.2242]
[1778188510095,50.78,79770.18,0.0,0.99096,1e-05,1.22638]
[1778188512305,50.78,79770.3,0.0,0.99096,1e-05,1.22625]
[1778188512376,50.78,79770.3,0.0,0.99096,1e-05,1.22625]
[1778188512458,50.78,79769.42,0.0,0.99095,1e-05,1.22724]
[1778188513116,50.78,79767.4,0.0,0.99093,1e-05,1.2295]
[1778188514123,50.78,79765.86,0.0,0.99091,1e-05,1.23123]
[1778188515595,50.78,79766.84,0.0,0.99092,1e-05,1.23013]
[1778188515657,50.78,79766.84,0.0,0.99092,1e-05,1.23013]
[1778188519677,50.78,79767.41,0.0,0.99093,1e-05,1.22949]
[1778188520165,50.78,79765.2,0.0,0.99091,1e-05,1.23198]
[1778188525200,50.78,79764.64,0.0,0.9909,1e-05,1.23261]
[1778188526207,50.78,79761.07,0.0,0.99087,1e-05,1.23663]
[1778188527214,50.78,79757.51,0.0,0.99083,1e-05,1.24065]
[1778188527928,50.78,79757.51,0.0,0.99083,1e-05,1.24065]
[1778188527939,50.78,79757.51,0.0,0.99083,1e-05,1.24065]
[1778188531242,50.78,79755.68,0.0,0.99083,1e-05,1.2408]
[1778188532249,50.78,79754.43,0.0,0.99082,1e-05,1.24221]
[1778188533256,50.78,79751.92,0.0,0.99079,1e-05,1.24506]
[1778188533717,50.78,79751.92,0.0,0.99079,1e-05,1.24506]
[1778188533990,50.78,79751.92,0.0,0.99079,1e-05,1.24506]
[1778188539302,50.78,79751.2,0.0,0.99079,1e-05,1.24588]
[1778188540616,50.78,79751.29,0.0,0.99079,1e-05,1.24577]
[1778188540733,50.78,79751.29,0.0,0.99079,1e-05,1.24577]
[1778188546351,50.78,79750.3,0.0,0.99078,1e-05,1.2469]
[1778188548579,50.78,79750.23,0.0,0.99078,1e-05,1.24698]
[1778188549249,50.78,79750.23,0.0,0.99078,1e-05,1.24698]
[1778188549372,50.78,79750.19,0.0,0.99078,1e-05,1.24702]
[1778188553402,50.78,79748.13,0.0,0.99076,1e-05,1.24937]
[1778188558437,50.78,79748.07,0.0,0.99076,1e-05,1.24944]
[1778188559447,50.78,79745.22,0.0,0.99073,1e-05,1.25268]
[1778188559647,50.78,79745.22,0.0,0.99073,1e-05,1.25268]
[1778188560454,50.78,79738.25,0.0,0.99066,1e-05,1.26066]
[1778188561464,50.78,79733.28,0.0,0.99061,1e-05,1.26637]
[1778188562471,50.78,79729.74,0.0,0.99058,1e-05,1.27045]
[1778188563478,50.78,79726.53,0.0,0.99054,1e-05,1.27416]
[1778188564485,50.78,79723.81,0.0,0.99052,1e-05,1.27731]
[1778188565492,50.78,79721.48,0.0,0.99049,1e-05,1.28002]
[1778188566178,50.78,79721.48,0.0,0.99049,1e-05,1.28002]
[1778188566234,50.78,79721.48,0.0,0.99049,1e-05,1.28002]
[1778188568266,50.78,79721.61,0.0,0.9905,1e-05,1.27987]
[1778188571107,50.78,79720.72,0.0,0.99049,1e-05,1.2809]
[1778188571534,50.78,79719.66,0.0,0.99048,1e-05,1.28213]
[1778188573254,50.78,79719.94,0.0,0.99048,1e-05,1.28181]
[1778188574555,50.78,79719.87,0.0,0.99048,1e-05,1.28189]
[1778188575562,50.78,79718.4,0.0,0.99046,1e-05,1.2836]
[1778188576571,50.78,79722.31,0.0,0.9905,1e-05,1.27905]
[1778188577157,50.78,79722.31,0.0,0.9905,1e-05,1.27905]
[1778188577576,50.78,79725.82,0.0,0.99054,1e-05,1.27498]
[1778188578583,50.78,79728.09,0.0,0.99056,1e-05,1.27236]
[1778188583618,50.78,79729.19,0.0,0.99057,1e-05,1.27109]
[1778188584625,50.78,79733.3,0.0,0.99061,1e-05,1.26635]
[1778188585632,50.78,79735.77,0.0,0.99064,1e-05,1.26351]
[1778188586080,50.78,79735.77,0.0,0.99064,1e-05,1.26351]
[1778188586146,50.78,79735.77,0.0,0.99064,1e-05,1.26351]
[1778188586641,50.78,79737.67,0.0,0.99065,1e-05,1.26132]
[1778188588655,50.78,79740.11,0.0,0.99068,1e-05,1.25853]
[1778188593166,50.78,79740.88,0.0,0.9907,1e-05,1.2557]
[1778188593257,50.78,79740.88,0.0,0.9907,1e-05,1.2557]
[1778188593480,50.78,79740.88,0.0,0.9907,1e-05,1.2557]
[1778188593548,50.78,79741.6,0.0,0.99071,1e-05,1.25487]
[1778188595583,50.78,79742.31,0.0,0.99071,1e-05,1.25406]
[1778188595704,50.78,79743.56,0.0,0.99073,1e-05,1.25263]
[1778188600740,50.78,79746.26,0.0,0.99075,1e-05,1.24956]
[1778188604768,50.78,79753.91,0.0,0.99083,1e-05,1.24087]
[1778188607167,50.78,79755.78,0.0,0.99085,1e-05,1.23875]
[1778188607252,50.78,79755.78,0.0,0.99085,1e-05,1.23875]
[1778188607379,50.78,79755.78,0.0,0.99085,1e-05,1.23875]
[1778188608233,50.78,79757.2,0.0,0.99086,1e-05,1.23715]
[1778188608324,50.78,79757.2,0.0,0.99086,1e-05,1.23715]
[1778188608583,50.78,79757.2,0.0,0.99086,1e-05,1.23715]
[1778188608595,50.78,79757.42,0.0,0.99086,1e-05,1.2369]
[1778188609302,50.78,79757.42,0.0,0.99086,1e-05,1.2369]
[1778188609370,50.78,79759.87,0.0,0.99088,1e-05,1.23413]
[1778188610810,50.78,79763.09,0.0,0.99092,1e-05,1.23051]
[1778188611817,50.78,79766.71,0.0,0.99095,1e-05,1.22644]
[1778188612824,50.78,79770.32,0.0,0.99099,1e-05,1.2224]
[1778188616852,50.78,79776.66,0.0,0.99105,1e-05,1.21532]
[1778188618866,50.78,79779.87,0.0,0.99108,1e-05,1.21176]
[1778188621098,50.78,79780.01,0.0,0.99108,1e-05,1.2116]
[1778188621185,50.78,79780.01,0.0,0.99108,1e-05,1.2116]
[1778188621967,50.78,79782.76,0.0,0.9911,1e-05,1.20855]
[1778188622108,50.78,79782.76,0.0,0.9911,1e-05,1.20855]
[1778188622183,50.78,79783.83,0.0,0.99111,1e-05,1.20737]
[1778188623902,50.78,79786.74,0.0,0.99114,1e-05,1.20415]
[1778188626010,50.78,79789.07,0.0,0.99116,1e-05,1.20158]
[1778188626112,50.78,79789.07,0.0,0.99116,1e-05,1.20158]
[1778188637024,50.78,79790.47,0.0,0.99118,1e-05,1.20003]
[1778188637166,50.78,79790.47,0.0,0.99118,1e-05,1.20003]
[1778188639190,50.78,79791.07,0.0,0.99118,1e-05,1.19937]
[1778188639202,50.78,79791.07,0.0,0.99118,1e-05,1.19937]
[1778188639291,50.78,79791.19,0.0,0.99118,1e-05,1.19924]
[1778188645578,50.78,79792.32,0.0,0.99119,1e-05,1.198]
[1778188645592,50.78,79792.32,0.0,0.99119,1e-05,1.198]
[1778188651090,50.78,79793.38,0.0,0.99122,1e-05,1.19495]
[1778188655421,50.78,79793.23,0.0,0.99121,1e-05,1.19511]
[1778188655482,50.78,79793.23,0.0,0.99121,1e-05,1.19511]
[1778188658552,50.78,79796.94,0.0,0.99125,1e-05,1.19105]
[1778188658638,50.78,79796.94,0.0,0.99125,1e-05,1.19105]
[1778188658692,50.78,79801.07,0.0,0.99129,1e-05,1.18653]
[1778188659986,50.78,79803.7,0.0,0.99131,1e-05,1.18366]
[1778188660123,50.78,79803.7,0.0,0.99131,1e-05,1.18366]
[1778188660154,50.78,79803.57,0.0,0.99131,1e-05,1.18381]
[1778188663260,50.78,79803.06,0.0,0.99131,1e-05,1.18436]
[1778188663309,50.78,79803.06,0.0,0.99131,1e-05,1.18436]
[1778188669118,50.78,79803.28,0.0,0.99131,1e-05,1.18412]
[1778188669217,50.78,79803.37,0.0,0.99131,1e-05,1.18402]
[1778188674252,50.78,79805.91,0.0,0.99133,1e-05,1.18126]
[1778188675259,50.78,79809.9,0.0,0.99137,1e-05,1.17693]
[1778188677617,50.78,79810.5,0.0,0.99137,1e-05,1.17628]
[1778188677633,50.78,79810.5,0.0,0.99137,1e-05,1.17628]
[1778188677719,50.78,79809.48,0.0,0.99137,1e-05,1.17738]
[1778188680956,50.78,79809.99,0.0,0.99137,1e-05,1.17683]
[1778188681123,50.78,79809.99,0.0,0.99137,1e-05,1.17683]
[1778188686337,50.78,79811.37,0.0,0.99138,1e-05,1.17533]
[1778188688265,50.78,79813.1,0.0,0.9914,1e-05,1.17346]
[1778188688311,50.78,79813.1,0.0,0.9914,1e-05,1.17346]
[1778188692642,50.78,79815.4,0.0,0.99142,1e-05,1.17098]
[1778188692649,50.78,79815.88,0.0,0.99142,1e-05,1.17046]
[1778188693393,50.78,79831.76,0.0,0.99157,1e-05,1.15343]
[1778188694400,50.78,79841.24,0.0,0.99165,1e-05,1.14336]
[1778188695407,50.78,79842.19,0.0,0.99166,1e-05,1.14236]
[1778188700442,50.78,79841.74,0.0,0.99166,1e-05,1.14283]
[1778188701449,50.78,79837.98,0.0,0.99162,1e-05,1.14681]
[1778188703463,50.78,79833.64,0.0,0.99158,1e-05,1.15143]
[1778188703901,50.78,79833.64,0.0,0.99158,1e-05,1.15143]
[1778188703908,50.78,79833.64,0.0,0.99158,1e-05,1.15143]
[1778188705389,50.78,79833.57,0.0,0.99158,1e-05,1.1515]
[1778188705451,50.78,79833.57,0.0,0.99158,1e-05,1.1515]
[1778188705477,50.78,79833.93,0.0,0.99159,1e-05,1.15112]
[1778188708582,50.78,79834.47,0.0,0.99159,1e-05,1.15054]
[1778188708647,50.78,79834.4,0.0,0.99159,1e-05,1.15062]
[1778188709312,50.78,79834.4,0.0,0.99159,1e-05,1.15062]
[1778188709505,50.78,79834.22,0.0,0.99159,1e-05,1.15081]
[1778188714540,50.78,79837.2,0.0,0.99163,1e-05,1.14581]
[1778188719575,50.78,79837.34,0.0,0.99163,1e-05,1.14566]
[1778188721598,50.78,79837.42,0.0,0.99163,1e-05,1.14558]
[1778188721658,50.78,79837.42,0.0,0.99163,1e-05,1.14558]
[1778188724701,50.78,79837.54,0.0,0.99163,1e-05,1.14545]
[1778188724713,50.78,79837.54,0.0,0.99163,1e-05,1.14545]
[1778188725741,50.78,79837.69,0.0,0.99163,1e-05,1.14529]
[1778188725617,50.78,79838.92,0.0,0.99165,1e-05,1.14399]
[1778188730652,50.78,79840.85,0.0,0.99166,1e-05,1.14195]
[1778188731467,50.78,79840.85,0.0,0.99166,1e-05,1.14195]
[1778188731620,50.78,79840.85,0.0,0.99166,1e-05,1.14195]
[1778188731659,50.78,79845.35,0.0,0.9917,1e-05,1.1372]
[1778188734680,50.78,79847.33,0.0,0.99172,1e-05,1.13511]
[1778188737701,50.78,79850.98,0.0,0.99175,1e-05,1.13128]
[1778188742736,50.78,79851.35,0.0,0.99176,1e-05,1.13089]
[1778188743289,50.78,79851.35,0.0,0.99176,1e-05,1.13089]
[1778188743744,50.78,79851.37,0.0,0.99176,1e-05,1.13087]
[1778188747688,50.78,79852.61,0.0,0.99177,1e-05,1.12957]
[1778188747771,50.78,79852.48,0.0,0.99177,1e-05,1.12971]
[1778188752807,50.78,79852.94,0.0,0.99177,1e-05,1.12922]
[1778188753324,50.78,79852.94,0.0,0.99177,1e-05,1.12922]
[1778188753814,50.78,79853.21,0.0,0.99177,1e-05,1.12894]
[1778188753954,50.78,79853.21,0.0,0.99177,1e-05,1.12894]
[1778188754826,50.78,79857.19,0.0,0.99181,1e-05,1.12478]
[1778188758850,50.78,79846.23,0.0,0.99171,1e-05,1.13627]
[1778188759856,50.78,79843.44,0.0,0.99169,1e-05,1.13921]
[1778188764891,50.78,79842.56,0.0,0.99168,1e-05,1.14014]
[1778188768011,50.78,79842.96,0.0,0.99168,1e-05,1.13972]
[1778188769431,50.78,79842.84,0.0,0.99168,1e-05,1.13984]
[1778188769496,50.78,79842.84,0.0,0.99168,1e-05,1.13984]
[1778188769532,50.78,79843.13,0.0,0.99168,1e-05,1.13954]
[1778188774961,50.78,79844.33,0.0,0.99171,1e-05,1.13645]
[1778188775968,50.78,79847.6,0.0,0.99174,1e-05,1.13301]
[1778188777982,50.78,79851.0,0.0,0.99177,1e-05,1.12944]
[1778188778989,50.78,79855.1,0.0,0.9918,1e-05,1.12515]
[1778188783017,50.78,79858.23,0.0,0.99183,1e-05,1.12189]
[1778188788052,50.78,79862.18,0.0,0.99186,1e-05,1.11778]
[1778188794094,50.78,79861.79,0.0,0.99186,1e-05,1.11818]
[1778188799129,50.78,79857.22,0.0,0.99182,1e-05,1.12294]
[1778188803339,50.78,79856.89,0.0,0.99182,1e-05,1.12329]
[1778188803376,50.78,79857.03,0.0,0.99182,1e-05,1.12314]
[1778188807958,50.78,79856.89,0.0,0.99182,1e-05,1.12329]
[1778188808029,50.78,79856.89,0.0,0.99182,1e-05,1.12329]
[1778188812221,50.78,79853.49,0.0,0.99179,1e-05,1.12684]
[1778188817256,50.78,79854.49,0.0,0.9918,1e-05,1.12579]
[1778188818330,50.78,79854.49,0.0,0.9918,1e-05,1.12579]
[1778188818377,50.78,79853.17,0.0,0.99178,1e-05,1.12717]
[1778188820298,50.78,79852.85,0.0,0.99178,1e-05,1.12751]
[1778188820371,50.78,79852.85,0.0,0.99178,1e-05,1.12751]
[1778188823579,50.78,79852.9,0.0,0.99178,1e-05,1.12745]
[1778188823659,50.78,79852.9,0.0,0.99178,1e-05,1.12745]
[1778188824042,50.78,79852.9,0.0,0.99178,1e-05,1.12745]
[1778188824305,50.78,79852.05,0.0,0.99177,1e-05,1.12834]
[1778188831354,50.78,79852.49,0.0,0.99179,1e-05,1.12607]
[1778188834267,50.78,79852.43,0.0,0.99179,1e-05,1.12614]
[1778188834337,50.78,79852.43,0.0,0.99179,1e-05,1.12614]
[1778188840420,50.78,79852.15,0.0,0.99179,1e-05,1.12643]
[1778188843323,50.78,79852.18,0.0,0.99179,1e-05,1.1264]
[1778188843377,50.78,79852.18,0.0,0.99179,1e-05,1.1264]
[1778188848796,50.78,79852.18,0.0,0.99179,1e-05,1.1264]
[1778188848877,50.78,79852.22,0.0,0.99179,1e-05,1.12636]
[1778188854518,50.78,79853.2,0.0,0.9918,1e-05,1.12533]
[1778188861567,50.78,79853.56,0.0,0.9918,1e-05,1.12496]
[1778188863327,50.78,79853.6,0.0,0.9918,1e-05,1.12491]
[1778188863375,50.78,79853.6,0.0,0.9918,1e-05,1.12491]
[1778188866339,50.78,79853.63,0.0,0.9918,1e-05,1.12488]
[1778188866413,50.78,79853.63,0.0,0.9918,1e-05,1.12488]
[1778188868299,50.78,79853.63,0.0,0.9918,1e-05,1.12488]
[1778188868616,50.78,79853.77,0.0,0.9918,1e-05,1.12474]
[1778188872455,50.78,79853.66,0.0,0.9918,1e-05,1.12485]
[1778188872644,50.78,79853.6,0.0,0.9918,1e-05,1.12491]
[1778188880700,50.78,79856.14,0.0,0.99182,1e-05,1.12226]
[1778188882458,50.78,79857.4,0.0,0.99183,1e-05,1.12095]
[1778188882573,50.78,79857.4,0.0,0.99183,1e-05,1.12095]
[1778188882714,50.78,79858.45,0.0,0.99184,1e-05,1.11986]
[1778188883077,50.78,79858.45,0.0,0.99184,1e-05,1.11986]
[1778188883285,50.78,79858.45,0.0,0.99184,1e-05,1.11986]
[1778188888756,50.78,79858.79,0.0,0.99185,1e-05,1.1195]
[1778188893596,50.78,79858.99,0.0,0.99186,1e-05,1.11749]
[1778188893661,50.78,79858.99,0.0,0.99186,1e-05,1.11749]
[1778188894053,50.78,79858.99,0.0,0.99186,1e-05,1.11749]
[1778188894098,50.78,79858.99,0.0,0.99186,1e-05,1.11749]
[1778188898347,50.78,79861.6,0.0,0.99188,1e-05,1.11478]
[1778188898827,50.78,79863.36,0.0,0.9919,1e-05,1.11296]
[1778188901118,50.78,79862.79,0.0,0.99189,1e-05,1.11355]
[1778188901146,50.78,79862.79,0.0,0.99189,1e-05,1.11355]
[1778188903306,50.78,79862.58,0.0,0.99189,1e-05,1.11377]
[1778188903862,50.78,79862.5,0.0,0.99189,1e-05,1.11385]
[1778188906057,50.78,79862.45,0.0,0.99189,1e-05,1.1139]
[1778188906883,50.78,79862.61,0.0,0.99189,1e-05,1.11374]
[1778188907890,50.78,79858.99,0.0,0.99186,1e-05,1.11749]
[1778188912925,50.78,79857.4,0.0,0.99185,1e-05,1.11915]
[1778188917963,50.78,79858.87,0.0,0.99186,1e-05,1.11762]
[1778188918597,50.78,79858.87,0.0,0.99186,1e-05,1.11762]
[1778188918972,50.78,79858.57,0.0,0.99186,1e-05,1.11793]
[1778188919194,50.78,79858.57,0.0,0.99186,1e-05,1.11793]
[1778188919979,50.78,79858.51,0.0,0.99186,1e-05,1.11799]
[1778188925014,50.78,79859.38,0.0,0.99186,1e-05,1.11709]
[1778188931667,50.78,79859.08,0.0,0.99186,1e-05,1.1174]
[1778188931789,50.78,79859.08,0.0,0.99186,1e-05,1.1174]
[1778188931888,50.78,79859.46,0.0,0.99186,1e-05,1.11701]
[1778188932346,50.78,79859.46,0.0,0.99186,1e-05,1.11701]
[1778188932410,50.78,79859.46,0.0,0.99186,1e-05,1.11701]
[1778188933339,50.78,79859.53,0.0,0.99187,1e-05,1.11693]
[1778188933390,50.78,79859.53,0.0,0.99187,1e-05,1.11693]
[1778188935731,50.78,79858.66,0.0,0.99186,1e-05,1.11784]
[1778188935745,50.78,79858.09,0.0,0.99185,1e-05,1.11843]
[1778188938362,50.78,79857.32,0.0,0.99185,1e-05,1.11923]
[1778188938404,50.78,79856.92,0.0,0.99184,1e-05,1.11965]
[1778188942125,50.78,79856.0,0.0,0.99183,1e-05,1.1206]
[1778188942146,50.78,79856.0,0.0,0.99183,1e-05,1.1206]
[1778188948373,50.78,79855.66,0.0,0.99183,1e-05,1.12096]
[1778188948379,50.78,79855.66,0.0,0.99183,1e-05,1.12096]
[1778188951198,50.78,79854.27,0.0,0.99183,1e-05,1.1206]
[1778188953367,50.78,79852.69,0.0,0.99182,1e-05,1.12225]
[1778188953468,50.78,79844.28,0.0,0.99174,1e-05,1.13105]
[1778188954219,50.78,79840.76,0.0,0.99171,1e-05,1.13475]
[1778188959255,50.78,79837.57,0.0,0.99168,1e-05,1.13811]
[1778188960262,50.78,79830.29,0.0,0.99162,1e-05,1.14582]
[1778188961956,50.78,79830.29,0.0,0.99162,1e-05,1.14582]
[1778188962093,50.78,79829.72,0.0,0.99161,1e-05,1.14642]
[1778188964290,50.78,79822.12,0.0,0.99155,1e-05,1.15451]
[1778188965297,50.78,79817.63,0.0,0.99151,1e-05,1.15932]
[1778188967556,50.78,79819.31,0.0,0.99152,1e-05,1.15752]
[1778188967619,50.78,79819.31,0.0,0.99152,1e-05,1.15752]
[1778188967654,50.78,79819.27,0.0,0.99152,1e-05,1.15756]
[1778188968412,50.78,79819.27,0.0,0.99152,1e-05,1.15756]
[1778188968592,50.78,79819.27,0.0,0.99152,1e-05,1.15756]
[1778188973468,50.78,79816.68,0.0,0.9915,1e-05,1.16033]
[1778188973531,50.78,79816.68,0.0,0.9915,1e-05,1.16033]
[1778188973564,50.78,79817.35,0.0,0.9915,1e-05,1.15962]
[1778188978359,50.78,79817.48,0.0,0.9915,1e-05,1.15948]
[1778188978388,50.78,79817.55,0.0,0.9915,1e-05,1.1594]
[1778188983496,50.78,79817.74,0.0,0.99151,1e-05,1.1592]
[1778188983525,50.78,79817.74,0.0,0.99151,1e-05,1.1592]
[1778188988400,50.78,79817.99,0.0,0.99151,1e-05,1.15893]
[1778188988458,50.78,79815.48,0.0,0.99149,1e-05,1.16162]
[1778188989736,50.78,79815.48,0.0,0.99149,1e-05,1.16162]
[1778188989837,50.78,79815.44,0.0,0.99149,1e-05,1.16167]
[1778188995507,50.78,79817.9,0.0,0.99151,1e-05,1.15903]
[1778188998386,50.78,79818.12,0.0,0.99151,1e-05,1.15879]
[1778188998528,50.78,79818.13,0.0,0.99151,1e-05,1.15878]
[1778189001861,50.78,79819.9,0.0,0.99153,1e-05,1.15689]
[1778189001868,50.78,79820.25,0.0,0.99153,1e-05,1.15651]
[1778189003563,50.78,79823.49,0.0,0.99156,1e-05,1.15305]
[1778189004570,50.78,79830.21,0.0,0.99162,1e-05,1.1459]
[1778189007592,50.78,79834.43,0.0,0.99166,1e-05,1.14143]
[1778189008320,50.78,79834.43,0.0,0.99166,1e-05,1.14143]
[1778189008598,50.78,79834.43,0.0,0.99166,1e-05,1.14143]
[1778189012587,50.78,79836.37,0.0,0.99169,1e-05,1.13755]
[1778189012698,50.78,79836.37,0.0,0.99169,1e-05,1.13755]
[1778189012797,50.78,79836.45,0.0,0.99169,1e-05,1.13747]
[1778189013458,50.78,79836.45,0.0,0.99169,1e-05,1.13747]
[1778189013523,50.78,79836.45,0.0,0.99169,1e-05,1.13747]
[1778189021689,50.78,79838.31,0.0,0.9917,1e-05,1.13551]
[1778189023256,50.78,79838.3,0.0,0.9917,1e-05,1.13552]
[1778189023369,50.78,79838.3,0.0,0.9917,1e-05,1.13552]
[1778189023470,50.78,79838.3,0.0,0.9917,1e-05,1.13552]
[1778189024675,50.78,79838.3,0.0,0.9917,1e-05,1.13552]
[1778189024686,50.78,79838.3,0.0,0.9917,1e-05,1.13552]
[1778189028416,50.78,79838.66,0.0,0.99171,1e-05,1.13514]
[1778189028738,50.78,79838.85,0.0,0.99171,1e-05,1.13494]
[1778189032495,50.78,79838.98,0.0,0.99171,1e-05,1.1348]
[1778189032517,50.78,79838.98,0.0,0.99171,1e-05,1.1348]
[1778189037801,50.78,79839.23,0.0,0.99171,1e-05,1.13454]
[1778189044850,50.78,79840.26,0.0,0.99172,1e-05,1.13346]
[1778189046143,50.78,79841.6,0.0,0.99173,1e-05,1.13205]
[1778189046211,50.78,79841.6,0.0,0.99173,1e-05,1.13205]
[1778189046940,50.78,79841.6,0.0,0.99173,1e-05,1.13205]
[1778189047040,50.78,79841.6,0.0,0.99173,1e-05,1.13205]
[1778189047094,50.78,79841.6,0.0,0.99173,1e-05,1.13205]
[1778189048878,50.78,79847.66,0.0,0.99179,1e-05,1.12569]
[1778189050455,50.78,79848.6,0.0,0.9918,1e-05,1.12471]
[1778189050518,50.78,79848.6,0.0,0.9918,1e-05,1.12471]
[1778189051025,50.78,79848.6,0.0,0.9918,1e-05,1.12471]
[1778189051098,50.78,79848.6,0.0,0.9918,1e-05,1.12471]
[1778189051070,50.78,79852.57,0.0,0.99183,1e-05,1.12057]
[1778189053914,50.78,79856.4,0.0,0.99186,1e-05,1.11658]
[1778189056360,50.78,79857.49,0.0,0.99187,1e-05,1.11545]
[1778189056515,50.78,79857.49,0.0,0.99187,1e-05,1.11545]
[1778189056935,50.78,79856.53,0.0,0.99186,1e-05,1.11645]
[1778189057443,50.78,79856.53,0.0,0.99186,1e-05,1.11645]
[1778189057513,50.78,79856.53,0.0,0.99186,1e-05,1.11645]
[1778189062977,50.78,79857.93,0.0,0.99188,1e-05,1.11499]
[1778189067005,50.78,79854.29,0.0,0.99184,1e-05,1.11878]
[1778189068976,50.78,79853.34,0.0,0.99184,1e-05,1.11977]
[1778189069073,50.78,79853.34,0.0,0.99184,1e-05,1.11977]
[1778189069132,50.78,79853.34,0.0,0.99184,1e-05,1.11977]
[1778189070025,50.78,79853.34,0.0,0.99184,1e-05,1.11977]
[1778189070039,50.78,79853.34,0.0,0.99184,1e-05,1.11977]
[1778189076070,50.78,79852.68,0.0,0.99184,1e-05,1.11865]
[1778189077459,50.78,79852.69,0.0,0.99184,1e-05,1.11864]
[1778189077544,50.78,79852.69,0.0,0.99184,1e-05,1.11864]
[1778189078180,50.78,79852.69,0.0,0.99184,1e-05,1.11864]
[1778189078323,50.78,79852.69,0.0,0.99184,1e-05,1.11864]
[1778189078352,50.78,79852.69,0.0,0.99184,1e-05,1.11864]
[1778189082828,50.78,79854.84,0.0,0.99186,1e-05,1.1164]
[1778189082888,50.78,79854.84,0.0,0.99186,1e-05,1.1164]
[1778189083119,50.78,79856.07,0.0,0.99187,1e-05,1.11513]
[1778189083334,50.78,79856.07,0.0,0.99187,1e-05,1.11513]
[1778189083416,50.78,79856.07,0.0,0.99187,1e-05,1.11513]
[1778189089162,50.78,79855.81,0.0,0.99187,1e-05,1.1154]
[1778189091252,50.78,79855.06,0.0,0.99186,1e-05,1.11617]
[1778189091364,50.78,79855.06,0.0,0.99186,1e-05,1.11617]
[1778189091749,50.78,79855.06,0.0,0.99186,1e-05,1.11617]
[1778189091829,50.78,79855.06,0.0,0.99186,1e-05,1.11617]
[1778189098225,50.78,79857.02,0.0,0.99188,1e-05,1.11414]
[1778189100110,50.78,79857.02,0.0,0.99188,1e-05,1.11414]
[1778189100183,50.78,79857.02,0.0,0.99188,1e-05,1.11414]
[1778189100160,50.78,79857.02,0.0,0.99188,1e-05,1.11414]
[1778189100239,50.78,79857.16,0.0,0.99188,1e-05,1.11399]
[1778189101284,50.78,79857.16,0.0,0.99188,1e-05,1.11399]
[1778189101416,50.78,79857.16,0.0,0.99188,1e-05,1.11399]
[1778189109655,50.78,79857.34,0.0,0.99188,1e-05,1.11381]
[1778189109788,50.78,79857.34,0.0,0.99188,1e-05,1.11381]
[1778189109885,50.78,79857.76,0.0,0.99189,1e-05,1.11337]
[1778189110718,50.78,79857.76,0.0,0.99189,1e-05,1.11337]
[1778189110794,50.78,79857.76,0.0,0.99189,1e-05,1.11337]
[1778189112323,50.78,79860.97,0.0,0.99192,1e-05,1.11005]
[1778189117094,50.78,79861.49,0.0,0.99192,1e-05,1.10951]
[1778189117104,50.78,79861.49,0.0,0.99192,1e-05,1.10951]
[1778189117195,50.78,79861.41,0.0,0.99192,1e-05,1.10959]
[1778189117668,50.78,79861.41,0.0,0.99192,1e-05,1.10959]
[1778189117798,50.78,79861.41,0.0,0.99192,1e-05,1.10959]
[1778189125414,50.78,79861.45,0.0,0.99192,1e-05,1.10955]
[1778189130449,50.78,79861.26,0.0,0.99192,1e-05,1.10975]
[1778189131261,50.78,79861.26,0.0,0.99192,1e-05,1.10975]
[1778189131345,50.78,79861.26,0.0,0.99192,1e-05,1.10975]
[1778189131362,50.78,79861.26,0.0,0.99193,1e-05,1.10796]
[1778189132302,50.78,79861.26,0.0,0.99193,1e-05,1.10796]
[1778189132409,50.78,79861.26,0.0,0.99193,1e-05,1.10796]
[1778189136589,50.78,79862.71,0.0,0.99194,1e-05,1.10646]
[1778189136752,50.78,79862.71,0.0,0.99194,1e-05,1.10646]
[1778189137097,50.78,79862.71,0.0,0.99194,1e-05,1.10646]
[1778189137228,50.78,79863.68,0.0,0.99195,1e-05,1.10546]
[1778189149582,50.78,79865.15,0.0,0.99196,1e-05,1.10395]
[1778189153092,50.78,79865.33,0.0,0.99197,1e-05,1.10376]
[1778189153234,50.78,79865.33,0.0,0.99197,1e-05,1.10376]
[1778189153193,50.78,79865.61,0.0,0.99197,1e-05,1.10347]
[1778189153412,50.78,79865.61,0.0,0.99197,1e-05,1.10347]
[1778189153480,50.78,79865.61,0.0,0.99197,1e-05,1.10347]
[1778189153326,50.78,79865.61,0.0,0.99197,1e-05,1.10347]
[1778189156631,50.78,79865.82,0.0,0.99197,1e-05,1.10326]
[1778189158886,50.78,79865.82,0.0,0.99197,1e-05,1.10326]
[1778189158958,50.78,79865.82,0.0,0.99197,1e-05,1.10326]
[1778189160659,50.78,79868.68,0.0,0.992,1e-05,1.10032]
[1778189161666,50.78,79872.24,0.0,0.99203,1e-05,1.09667]
[1778189162673,50.78,79874.31,0.0,0.99204,1e-05,1.09455]
[1778189167708,50.78,79874.34,0.0,0.99204,1e-05,1.09452]
[1778189170824,50.78,79874.32,0.0,0.99204,1e-05,1.09454]
[1778189170953,50.78,79874.32,0.0,0.99204,1e-05,1.09454]
[1778189171054,50.78,79878.51,0.0,0.99208,1e-05,1.09026]
[1778189171417,50.78,79878.51,0.0,0.99208,1e-05,1.09026]
[1778189171532,50.78,79878.51,0.0,0.99208,1e-05,1.09026]
[1778189175769,50.78,79877.01,0.0,0.99207,1e-05,1.09179]
[1778189179645,50.78,79877.99,0.0,0.99207,1e-05,1.09079]
[1778189179888,50.78,79877.99,0.0,0.99207,1e-05,1.09079]
[1778189179980,50.78,79878.36,0.0,0.99208,1e-05,1.09042]
[1778189180642,50.78,79878.36,0.0,0.99208,1e-05,1.09042]
[1778189180704,50.78,79878.36,0.0,0.99208,1e-05,1.09042]
[1778189180804,50.78,79880.25,0.0,0.99209,1e-05,1.08849]
[1778189187853,50.78,79880.03,0.0,0.99209,1e-05,1.08872]
[1778189193895,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189203126,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189204657,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189204774,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189214037,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189224107,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189224464,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189224521,50.78,79880.21,0.0,0.99211,1e-05,1.08676]
[1778189227128,50.78,79887.04,0.0,0.99216,1e-05,1.07984]
[1778189228135,50.78,79889.25,0.0,0.99218,1e-05,1.07761]
[1778189230149,50.78,79889.52,0.0,0.99219,1e-05,1.07734]
[1778189230649,50.78,79889.52,0.0,0.99219,1e-05,1.07734]
[1778189230776,50.78,79889.52,0.0,0.99219,1e-05,1.07734]
[1778189236193,50.78,79889.55,0.0,0.99219,1e-05,1.07731]
[1778189239213,50.78,79891.42,0.0,0.9922,1e-05,1.07542]
[1778189239601,50.78,79891.42,0.0,0.9922,1e-05,1.07542]
[1778189239716,50.78,79891.42,0.0,0.9922,1e-05,1.07542]
[1778189243241,50.78,79894.54,0.0,0.99223,1e-05,1.07228]
[1778189244248,50.78,79909.06,0.0,0.99235,1e-05,1.05777]
[1778189245255,50.78,79911.38,0.0,0.99237,1e-05,1.05547]
[1778189245950,50.78,79911.38,0.0,0.99237,1e-05,1.05547]
[1778189246082,50.78,79911.38,0.0,0.99237,1e-05,1.05547]
[1778189252304,50.78,79911.08,0.0,0.99238,1e-05,1.05404]
[1778189253312,50.78,79902.6,0.0,0.99231,1e-05,1.06247]
[1778189254318,50.78,79897.31,0.0,0.99226,1e-05,1.06775]
[1778189257025,50.78,79897.99,0.0,0.99227,1e-05,1.06707]
[1778189257107,50.78,79897.99,0.0,0.99227,1e-05,1.06707]
[1778189261367,50.78,79895.99,0.0,0.99225,1e-05,1.06908]
[1778189262724,50.78,79895.99,0.0,0.99225,1e-05,1.06908]
[1778189262885,50.78,79895.99,0.0,0.99225,1e-05,1.06908]
[1778189262918,50.78,79893.13,0.0,0.99223,1e-05,1.07195]
[1778189268519,50.78,79893.28,0.0,0.99223,1e-05,1.0718]
[1778189271724,50.78,79893.49,0.0,0.99223,1e-05,1.07159]
[1778189271801,50.78,79893.78,0.0,0.99223,1e-05,1.07129]
[1778189277479,50.78,79893.37,0.0,0.99223,1e-05,1.07171]
[1778189282514,50.78,79893.2,0.0,0.99223,1e-05,1.07188]
[1778189283524,50.78,79893.2,0.0,0.99223,1e-05,1.07188]
[1778189283585,50.78,79892.95,0.0,0.99223,1e-05,1.07213]
[1778189289564,50.78,79893.33,0.0,0.99223,1e-05,1.07175]
[1778189294088,50.78,79893.8,0.0,0.99223,1e-05,1.07127]
[1778189294169,50.78,79893.8,0.0,0.99223,1e-05,1.07127]
[1778189294196,50.78,79893.8,0.0,0.99223,1e-05,1.07127]
[1778189294202,50.78,79893.8,0.0,0.99223,1e-05,1.07127]
[1778189294297,50.78,79894.48,0.0,0.99224,1e-05,1.07059]
[1778189295105,50.78,79894.48,0.0,0.99224,1e-05,1.07059]
[1778189295107,50.78,79894.48,0.0,0.99224,1e-05,1.07059]
[1778189295114,50.78,79894.48,0.0,0.99224,1e-05,1.07059]
[1778189295118,50.78,79894.48,0.0,0.99224,1e-05,1.07059]
[1778189299634,50.78,79900.27,0.0,0.99229,1e-05,1.06479]
[1778189300641,50.78,79904.81,0.0,0.99233,1e-05,1.06026]
[1778189305676,50.78,79905.16,0.0,0.99233,1e-05,1.05992]
[1778189312905,50.78,79904.93,0.0,0.99233,1e-05,1.06014]
[1778189313891,50.78,79904.93,0.0,0.99234,1e-05,1.05841]
[1778189313956,50.78,79904.93,0.0,0.99234,1e-05,1.05841]
[1778189316755,50.78,79906.94,0.0,0.99236,1e-05,1.05641]
[1778189320783,50.78,79909.03,0.0,0.99237,1e-05,1.05434]
[1778189322171,50.78,79909.03,0.0,0.99237,1e-05,1.05434]
[1778189322229,50.78,79909.03,0.0,0.99237,1e-05,1.05434]
[1778189323805,50.78,79911.05,0.0,0.99239,1e-05,1.05233]
[1778189329847,50.78,79911.58,0.0,0.99239,1e-05,1.05181]
[1778189333205,50.78,79912.07,0.0,0.9924,1e-05,1.05133]
[1778189333222,50.78,79912.07,0.0,0.9924,1e-05,1.05133]
[1778189333306,50.78,79914.47,0.0,0.99242,1e-05,1.04895]
[1778189334882,50.78,79915.92,0.0,0.99243,1e-05,1.04752]
[1778189339917,50.78,79915.68,0.0,0.99243,1e-05,1.04776]
[1778189343077,50.78,79916.16,0.0,0.99243,1e-05,1.04729]
[1778189343171,50.78,79916.16,0.0,0.99243,1e-05,1.04729]
[1778189348980,50.78,79916.4,0.0,0.99243,1e-05,1.04705]
[1778189352513,50.78,79916.42,0.0,0.99243,1e-05,1.04703]
[1778189352606,50.78,79916.42,0.0,0.99243,1e-05,1.04703]
[1778189358043,50.78,79916.58,0.0,0.99243,1e-05,1.04687]
[1778189358629,50.78,79916.58,0.0,0.99243,1e-05,1.04687]
[1778189359028,50.78,79916.58,0.0,0.99243,1e-05,1.04687]
[1778189359052,50.78,79916.42,0.0,0.99243,1e-05,1.04703]
[1778189363496,50.78,79916.27,0.0,0.99243,1e-05,1.04718]
[1778189363563,50.78,79916.27,0.0,0.99243,1e-05,1.04718]
[1778189367657,50.78,79916.16,0.0,0.99243,1e-05,1.04729]
[1778189367728,50.78,79916.16,0.0,0.99243,1e-05,1.04729]
[1778189373150,50.78,79916.62,0.0,0.99245,1e-05,1.04511]
[1778189379192,50.78,79916.69,0.0,0.99245,1e-05,1.04504]
[1778189384227,50.78,79916.74,0.0,0.99245,1e-05,1.04499]
[1778189393290,50.78,79916.87,0.0,0.99245,1e-05,1.04486]
[1778189395112,50.78,79916.87,0.0,0.99245,1e-05,1.04486]
[1778189395466,50.78,79916.87,0.0,0.99245,1e-05,1.04486]
[1778189395718,50.78,79916.87,0.0,0.99245,1e-05,1.04486]
[1778189401391,50.78,79916.87,0.0,0.99245,1e-05,1.04486]
[1778189401346,50.78,79922.88,0.0,0.9925,1e-05,1.03897]
[1778189405374,50.78,79923.88,0.0,0.99251,1e-05,1.03799]
[1778189410409,50.78,79923.98,0.0,0.99251,1e-05,1.03789]
[1778189411416,50.78,79916.84,0.0,0.99245,1e-05,1.04489]
[1778189412423,50.78,79906.06,0.0,0.99236,1e-05,1.05555]
[1778189413431,50.78,79902.06,0.0,0.99233,1e-05,1.05952]
[1778189417468,50.78,79892.36,0.0,0.99225,1e-05,1.06922]
[1778189418475,50.78,79891.06,0.0,0.99224,1e-05,1.07052]
[1778189419482,50.78,79889.37,0.0,0.99222,1e-05,1.07222]
[1778189421496,50.78,79883.52,0.0,0.99217,1e-05,1.07811]
[1778189423510,50.78,79881.54,0.0,0.99215,1e-05,1.08012]
[1778189428526,50.78,79881.42,0.0,0.99215,1e-05,1.08024]
[1778189431909,50.78,79881.87,0.0,0.99216,1e-05,1.07978]
[1778189431985,50.78,79881.88,0.0,0.99217,1e-05,1.07801]
[1778189437621,50.78,79883.49,0.0,0.99218,1e-05,1.07638]
[1778189438628,50.78,79884.83,0.0,0.9922,1e-05,1.07503]
[1778189440815,50.78,79883.96,0.0,0.99219,1e-05,1.07591]
[1778189440871,50.78,79883.96,0.0,0.99219,1e-05,1.07591]
[1778189440899,50.78,79887.66,0.0,0.99222,1e-05,1.07218]
[1778189441649,50.78,79888.9,0.0,0.99223,1e-05,1.07094]
[1778189447691,50.78,79888.55,0.0,0.99223,1e-05,1.07129]
[1778189454740,50.78,79887.64,0.0,0.99222,1e-05,1.0722]
[1778189460782,50.78,79888.36,0.0,0.99222,1e-05,1.07148]
[1778189463527,50.78,79888.4,0.0,0.99223,1e-05,1.07144]
[1778189468548,50.78,79889.02,0.0,0.99223,1e-05,1.07082]
[1778189468626,50.78,79888.89,0.0,0.99223,1e-05,1.07095]
[1778189473873,50.78,79888.98,0.0,0.99223,1e-05,1.07086]
[1778189479959,50.78,79888.88,0.0,0.99223,1e-05,1.07096]
[1778189480443,50.78,79894.33,0.0,0.99227,1e-05,1.06549]
[1778189481296,50.78,79895.85,0.0,0.99229,1e-05,1.06397]
[1778189481929,50.78,79897.28,0.0,0.9923,1e-05,1.06254]
[1778189488978,50.78,79897.52,0.0,0.9923,1e-05,1.06231]
[1778189494024,50.78,79897.24,0.0,0.99231,1e-05,1.06084]
[1778189503556,50.78,79897.66,0.0,0.99231,1e-05,1.06042]
[1778189503610,50.78,79897.66,0.0,0.99231,1e-05,1.06042]
[1778189505513,50.78,79897.66,0.0,0.99231,1e-05,1.06042]
[1778189506097,50.78,79897.84,0.0,0.99232,1e-05,1.06024]
[1778189511132,50.78,79898.25,0.0,0.99232,1e-05,1.05983]
[1778189516167,50.78,79898.19,0.0,0.99232,1e-05,1.05989]
[1778189520195,50.78,79894.58,0.0,0.99229,1e-05,1.0635]
[1778189522526,50.78,79893.28,0.0,0.99228,1e-05,1.0648]
[1778189522616,50.78,79893.2,0.0,0.99228,1e-05,1.06488]
[1778189522674,50.78,79893.2,0.0,0.99228,1e-05,1.06488]
[1778189522684,50.78,79893.2,0.0,0.99228,1e-05,1.06488]
[1778189523574,50.78,79893.2,0.0,0.99228,1e-05,1.06488]
[1778189529258,50.78,79895.59,0.0,0.9923,1e-05,1.06249]
[1778189530071,50.78,79895.59,0.0,0.9923,1e-05,1.06249]
[1778189530265,50.78,79895.6,0.0,0.9923,1e-05,1.06248]
[1778189535300,50.78,79895.71,0.0,0.9923,1e-05,1.06237]
[1778189540335,50.78,79897.5,0.0,0.99231,1e-05,1.06058]
[1778189543576,50.78,79897.29,0.0,0.99231,1e-05,1.06079]
[1778189543623,50.78,79896.79,0.0,0.99231,1e-05,1.06129]
[1778189548294,50.78,79898.08,0.0,0.99232,1e-05,1.06]
[1778189548367,50.78,79898.08,0.0,0.99232,1e-05,1.06]
[1778189549398,50.78,79893.13,0.0,0.99228,1e-05,1.06495]
[1778189551413,50.78,79890.88,0.0,0.99227,1e-05,1.06545]
[1778189556162,50.78,79890.41,0.0,0.99227,1e-05,1.06592]
[1778189556172,50.78,79890.41,0.0,0.99227,1e-05,1.06592]
[1778189556214,50.78,79890.41,0.0,0.99227,1e-05,1.06592]
[1778189556292,50.78,79890.41,0.0,0.99227,1e-05,1.06592]
[1778189556375,50.78,79890.41,0.0,0.99227,1e-05,1.06592]
[1778189562490,50.78,79891.74,0.0,0.99228,1e-05,1.06459]
[1778189567529,50.78,79891.18,0.0,0.99227,1e-05,1.06515]
[1778189572188,50.78,79890.12,0.0,0.99226,1e-05,1.06621]
[1778189572329,50.78,79890.12,0.0,0.99226,1e-05,1.06621]
[1778189572371,50.78,79890.12,0.0,0.99226,1e-05,1.06621]
[1778189572438,50.78,79890.12,0.0,0.99226,1e-05,1.06621]
[1778189572523,50.78,79890.12,0.0,0.99226,1e-05,1.06621]
[1778189577599,50.78,79890.24,0.0,0.99227,1e-05,1.06609]
[1778189578639,50.78,79890.24,0.0,0.99227,1e-05,1.06609]
[1778189579075,50.78,79890.43,0.0,0.99227,1e-05,1.0659]
[1778189578696,50.78,79890.43,0.0,0.99227,1e-05,1.0659]
[1778189581633,50.78,79891.58,0.0,0.99228,1e-05,1.06475]
[1778189586668,50.78,79894.0,0.0,0.9923,1e-05,1.06233]
[1778189588581,50.78,79894.26,0.0,0.9923,1e-05,1.06207]
[1778189588683,50.78,79894.3,0.0,0.9923,1e-05,1.06203]
[1778189591081,50.78,79894.3,0.0,0.9923,1e-05,1.06203]
[1778189591156,50.78,79894.51,0.0,0.9923,1e-05,1.06182]
[1778189596741,50.78,79893.72,0.0,0.99229,1e-05,1.06261]
[1778189598573,50.78,79893.72,0.0,0.99229,1e-05,1.06261]
[1778189598630,50.78,79894.47,0.0,0.9923,1e-05,1.06186]
[1778189603299,50.78,79894.49,0.0,0.9923,1e-05,1.06184]
[1778189603592,50.78,79894.49,0.0,0.9923,1e-05,1.06184]
[1778189608315,50.78,79894.49,0.0,0.9923,1e-05,1.06184]
[1778189608614,50.78,79894.49,0.0,0.9923,1e-05,1.06184]
[1778189614517,50.78,79893.72,0.0,0.99229,1e-05,1.06261]
[1778189614599,50.78,79893.72,0.0,0.99231,1e-05,1.06086]
[1778189617900,50.78,79890.84,0.0,0.99228,1e-05,1.06374]
[1778189618906,50.78,79883.77,0.0,0.99222,1e-05,1.07083]
[1778189620926,50.78,79881.8,0.0,0.99221,1e-05,1.07281]
[1778189623599,50.78,79881.64,0.0,0.99221,1e-05,1.07297]
[1778189623648,50.78,79881.6,0.0,0.9922,1e-05,1.07301]
[1778189626587,50.78,79881.53,0.0,0.9922,1e-05,1.07308]
[1778189626663,50.78,79881.5,0.0,0.9922,1e-05,1.07311]
[1778189631997,50.78,79880.78,0.0,0.9922,1e-05,1.07384]
[1778189637032,50.78,79880.79,0.0,0.9922,1e-05,1.07383]
[1778189641243,50.78,79880.37,0.0,0.99219,1e-05,1.07425]
[1778189641252,50.78,79880.37,0.0,0.99219,1e-05,1.07425]
[1778189641493,50.78,79880.37,0.0,0.99219,1e-05,1.07425]
[1778189641592,50.78,79880.37,0.0,0.99219,1e-05,1.07425]
[1778189641596,50.78,79880.37,0.0,0.99219,1e-05,1.07425]
[1778189647102,50.78,79882.72,0.0,0.99221,1e-05,1.07188]
[1778189649633,50.78,79882.6,0.0,0.99221,1e-05,1.072]
[1778189649681,50.78,79883.89,0.0,0.99222,1e-05,1.07071]
[1778189649762,50.78,79883.89,0.0,0.99222,1e-05,1.07071]
[1778189649801,50.78,79883.89,0.0,0.99222,1e-05,1.07071]
[1778189649929,50.78,79883.89,0.0,0.99222,1e-05,1.07071]
[1778189650094,50.78,79883.89,0.0,0.99222,1e-05,1.07071]
[1778189650123,50.78,79884.48,0.0,0.99223,1e-05,1.07011]
[1778189655158,50.78,79884.69,0.0,0.99223,1e-05,1.0699]
[1778189656165,50.78,79888.89,0.0,0.99227,1e-05,1.06569]
[1778189657230,50.78,79888.89,0.0,0.99227,1e-05,1.06569]
[1778189657371,50.78,79888.89,0.0,0.99227,1e-05,1.06569]
[1778189657383,50.78,79888.89,0.0,0.99227,1e-05,1.06569]
[1778189657472,50.78,79891.1,0.0,0.99228,1e-05,1.06348]
[1778189662207,50.78,79894.37,0.0,0.99231,1e-05,1.06022]
[1778189664333,50.78,79895.39,0.0,0.99232,1e-05,1.0592]
[1778189664402,50.78,79895.39,0.0,0.99232,1e-05,1.0592]
[1778189664476,50.78,79895.39,0.0,0.99232,1e-05,1.0592]
[1778189664550,50.78,79895.39,0.0,0.99232,1e-05,1.0592]
[1778189664573,50.78,79895.46,0.0,0.99232,1e-05,1.05913]
[1778189670264,50.78,79894.61,0.0,0.99231,1e-05,1.05998]
[1778189673189,50.78,79894.78,0.0,0.99233,1e-05,1.05806]
[1778189673350,50.78,79894.78,0.0,0.99233,1e-05,1.05806]
[1778189673382,50.78,79894.78,0.0,0.99233,1e-05,1.05806]
[1778189673623,50.78,79894.78,0.0,0.99233,1e-05,1.05806]
[1778189673666,50.78,79894.81,0.0,0.99233,1e-05,1.05803]
[1778189675513,50.78,79895.56,0.0,0.99233,1e-05,1.05729]
[1778189675614,50.78,79895.47,0.0,0.99233,1e-05,1.05738]
[1778189681341,50.78,79896.86,0.0,0.99234,1e-05,1.056]
[1778189686376,50.78,79896.37,0.0,0.99234,1e-05,1.05648]
[1778189691411,50.78,79895.92,0.0,0.99234,1e-05,1.05693]
[1778189693072,50.78,79895.82,0.0,0.99234,1e-05,1.05703]
[1778189693138,50.78,79895.82,0.0,0.99234,1e-05,1.05703]
[1778189693182,50.78,79895.82,0.0,0.99234,1e-05,1.05703]
[1778189693245,50.78,79895.82,0.0,0.99234,1e-05,1.05703]
[1778189693336,50.78,79895.82,0.0,0.99234,1e-05,1.05703]
[1778189698626,50.78,79896.74,0.0,0.99234,1e-05,1.05611]
[1778189698677,50.78,79896.77,0.0,0.99234,1e-05,1.05609]
[1778189704502,50.78,79897.64,0.0,0.99235,1e-05,1.05522]
[1778189705315,50.78,79897.64,0.0,0.99235,1e-05,1.05522]
[1778189705509,50.78,79909.6,0.0,0.99245,1e-05,1.0434]
[1778189707523,50.78,79912.36,0.0,0.99247,1e-05,1.04069]
[1778189716586,50.78,79912.33,0.0,0.99247,1e-05,1.04071]
[1778189721621,50.78,79913.14,0.0,0.99248,1e-05,1.03992]
[1778189722688,50.78,79913.14,0.0,0.99248,1e-05,1.03992]
[1778189722768,50.78,79913.14,0.0,0.99248,1e-05,1.03992]
[1778189722790,50.78,79913.11,0.0,0.99248,1e-05,1.03995]
[1778189722895,50.78,79913.11,0.0,0.99248,1e-05,1.03995]
[1778189727663,50.78,79916.31,0.0,0.9925,1e-05,1.03681]
[1778189728320,50.78,79916.31,0.0,0.9925,1e-05,1.03681]
[1778189728402,50.78,79916.31,0.0,0.9925,1e-05,1.03681]
[1778189728409,50.78,79916.31,0.0,0.9925,1e-05,1.03681]
[1778189728525,50.78,79916.31,0.0,0.9925,1e-05,1.03681]
[1778189728670,50.78,79915.65,0.0,0.9925,1e-05,1.03746]
[1778189733620,50.78,79917.31,0.0,0.99252,1e-05,1.03412]
[1778189733706,50.78,79915.61,0.0,0.99251,1e-05,1.03578]
[1778189735039,50.78,79917.84,0.0,0.99253,1e-05,1.0336]
[1778189735720,50.78,79917.87,0.0,0.99253,1e-05,1.03357]
[1778189740760,50.78,79916.49,0.0,0.99252,1e-05,1.03492]
[1778189747814,50.78,79915.53,0.0,0.99251,1e-05,1.03586]
[1778189748818,50.78,79911.89,0.0,0.99248,1e-05,1.03943]
[1778189750832,50.78,79908.53,0.0,0.99245,1e-05,1.04273]
[1778189751485,50.78,79908.53,0.0,0.99245,1e-05,1.04273]
[1778189751607,50.78,79908.53,0.0,0.99245,1e-05,1.04273]
[1778189751614,50.78,79908.53,0.0,0.99245,1e-05,1.04273]
[1778189751754,50.78,79908.53,0.0,0.99245,1e-05,1.04273]
[1778189751839,50.78,79908.38,0.0,0.99245,1e-05,1.04287]
[1778189753668,50.78,79908.31,0.0,0.99245,1e-05,1.04294]
[1778189753853,50.78,79908.51,0.0,0.99245,1e-05,1.04275]
[1778189755080,50.78,79908.17,0.0,0.99245,1e-05,1.04308]
[1778189755867,50.78,79908.97,0.0,0.99246,1e-05,1.04229]
[1778189761909,50.78,79909.57,0.0,0.99246,1e-05,1.0417]
[1778189766944,50.78,79910.1,0.0,0.99247,1e-05,1.04118]
[1778189768962,50.78,79904.04,0.0,0.99242,1e-05,1.04715]
[1778189769967,50.78,79899.61,0.0,0.99238,1e-05,1.05153]
[1778189771981,50.78,79894.26,0.0,0.99234,1e-05,1.05684]
[1778189772989,50.78,79889.27,0.0,0.99229,1e-05,1.06181]
[1778189773996,50.78,79888.45,0.0,0.99229,1e-05,1.06263]
[1778189775795,50.78,79888.45,0.0,0.99229,1e-05,1.06263]
[1778189775829,50.78,79888.45,0.0,0.99229,1e-05,1.06263]
[1778189775883,50.78,79888.45,0.0,0.99229,1e-05,1.06263]
[1778189775937,50.78,79889.24,0.0,0.99229,1e-05,1.06184]
[1778189776011,50.78,79888.84,0.0,0.99229,1e-05,1.06224]
[1778189778665,50.78,79888.8,0.0,0.99229,1e-05,1.06228]
[1778189778702,50.78,79888.72,0.0,0.99229,1e-05,1.06236]
[1778189779569,50.78,79888.72,0.0,0.99229,1e-05,1.06236]
[1778189779630,50.78,79888.8,0.0,0.99229,1e-05,1.06228]
[1778189785075,50.78,79888.58,0.0,0.99229,1e-05,1.0625]
[1778189791117,50.78,79886.45,0.0,0.99228,1e-05,1.06288]
[1778189798660,50.78,79886.45,0.0,0.99228,1e-05,1.06288]
[1778189798702,50.78,79886.45,0.0,0.99228,1e-05,1.06288]
[1778189803980,50.78,79886.36,0.0,0.99228,1e-05,1.06297]
[1778189804050,50.78,79886.36,0.0,0.99228,1e-05,1.06297]
[1778189808616,50.78,79886.36,0.0,0.99228,1e-05,1.06297]
[1778189808701,50.78,79886.36,0.0,0.99228,1e-05,1.06297]
[1778189814280,50.78,79886.21,0.0,0.99228,1e-05,1.06312]
[1778189816254,50.78,79886.21,0.0,0.99228,1e-05,1.06312]
[1778189816338,50.78,79886.21,0.0,0.99228,1e-05,1.06312]
[1778189827371,50.78,79886.41,0.0,0.99228,1e-05,1.06292]
[1778189832406,50.78,79886.6,0.0,0.99228,1e-05,1.06273]
[1778189837441,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189838681,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189838716,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189840742,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189840805,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189843631,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189843709,50.78,79886.46,0.0,0.99228,1e-05,1.06287]
[1778189846799,50.78,79886.5,0.0,0.99228,1e-05,1.06283]
[1778189846874,50.78,79886.5,0.0,0.99228,1e-05,1.06283]
[1778189848637,50.78,79886.5,0.0,0.99228,1e-05,1.06283]
[1778189848708,50.78,79886.5,0.0,0.99228,1e-05,1.06283]
[1778189852980,50.78,79886.5,0.0,0.99228,1e-05,1.06283]
[1778189853050,50.78,79886.5,0.0,0.9923,1e-05,1.06109]
[1778189859595,50.78,79886.89,0.0,0.9923,1e-05,1.0607]
[1778189863658,50.78,79887.08,0.0,0.9923,1e-05,1.06051]
[1778189863698,50.78,79887.08,0.0,0.9923,1e-05,1.06051]
[1778189865321,50.78,79887.05,0.0,0.9923,1e-05,1.06054]
[1778189865401,50.78,79887.05,0.0,0.9923,1e-05,1.06054]
[1778189868626,50.78,79887.05,0.0,0.9923,1e-05,1.06054]
[1778189868658,50.78,79887.01,0.0,0.9923,1e-05,1.06058]
[1778189871434,50.78,79886.07,0.0,0.99229,1e-05,1.06151]
[1778189871679,50.78,79886.15,0.0,0.99229,1e-05,1.06143]
[1778189878653,50.78,79886.39,0.0,0.99229,1e-05,1.0612]
[1778189878665,50.78,79886.39,0.0,0.99229,1e-05,1.0612]
[1778189882756,50.78,79892.58,0.0,0.99235,1e-05,1.05503]
[1778189883873,50.78,79892.58,0.0,0.99235,1e-05,1.05503]
[1778189883952,50.78,79893.76,0.0,0.99236,1e-05,1.05386]
[1778189889807,50.78,79894.02,0.0,0.99236,1e-05,1.0536]
[1778189890814,50.78,79897.38,0.0,0.99239,1e-05,1.05027]
[1778189894609,50.78,79899.04,0.0,0.9924,1e-05,1.04863]
[1778189894617,50.78,79899.04,0.0,0.9924,1e-05,1.04863]
[1778189894763,50.78,79899.04,0.0,0.9924,1e-05,1.04863]
[1778189894842,50.78,79898.62,0.0,0.9924,1e-05,1.04904]
[1778189899877,50.78,79900.21,0.0,0.99241,1e-05,1.04747]
[1778189903657,50.78,79900.69,0.0,0.99241,1e-05,1.047]
[1778189903712,50.78,79900.69,0.0,0.99241,1e-05,1.047]
[1778189908143,50.78,79900.69,0.0,0.99241,1e-05,1.047]
[1778189908942,50.78,79900.65,0.0,0.99241,1e-05,1.04704]
[1778189913977,50.78,79901.34,0.0,0.99243,1e-05,1.04462]
[1778189918433,50.78,79901.04,0.0,0.99243,1e-05,1.04492]
[1778189918514,50.78,79901.04,0.0,0.99243,1e-05,1.04492]
[1778189918577,50.78,79901.04,0.0,0.99243,1e-05,1.04492]
[1778189919012,50.78,79901.43,0.0,0.99243,1e-05,1.04454]
[1778189923646,50.78,79902.04,0.0,0.99244,1e-05,1.04393]
[1778189924047,50.78,79902.08,0.0,0.99244,1e-05,1.0439]
[1778189926484,50.78,79902.03,0.0,0.99244,1e-05,1.04394]
[1778189926563,50.78,79902.05,0.0,0.99244,1e-05,1.04392]
[1778189928639,50.78,79901.96,0.0,0.99244,1e-05,1.04401]
[1778189928710,50.78,79901.97,0.0,0.99244,1e-05,1.044]
[1778189932547,50.78,79902.35,0.0,0.99244,1e-05,1.04363]
[1778189932625,50.78,79902.36,0.0,0.99244,1e-05,1.04362]
[1778189938146,50.78,79902.35,0.0,0.99244,1e-05,1.04363]
[1778189942192,50.78,79902.81,0.0,0.99244,1e-05,1.04318]
[1778189942248,50.78,79902.81,0.0,0.99244,1e-05,1.04318]
[1778189942253,50.78,79902.81,0.0,0.99244,1e-05,1.04318]
[1778189942282,50.78,79902.81,0.0,0.99244,1e-05,1.04318]
[1778189942339,50.78,79899.98,0.0,0.99242,1e-05,1.04597]
[1778189944188,50.78,79893.77,0.0,0.99237,1e-05,1.05211]
[1778189945195,50.78,79888.72,0.0,0.99233,1e-05,1.05713]
[1778189946280,50.78,79888.72,0.0,0.99233,1e-05,1.05713]
[1778189946289,50.78,79888.72,0.0,0.99233,1e-05,1.05713]
[1778189946353,50.78,79888.72,0.0,0.99233,1e-05,1.05713]
[1778189946465,50.78,79888.72,0.0,0.99233,1e-05,1.05713]
[1778189946489,50.78,79886.65,0.0,0.99231,1e-05,1.05919]
[1778189952247,50.78,79886.5,0.0,0.99231,1e-05,1.05934]
[1778189958650,50.78,79886.21,0.0,0.99231,1e-05,1.05963]
[1778189958751,50.78,79882.4,0.0,0.99227,1e-05,1.06343]
[1778189963239,50.78,79880.82,0.0,0.99226,1e-05,1.06502]
[1778189963327,50.78,79880.78,0.0,0.99226,1e-05,1.06506]
[1778189968661,50.78,79880.17,0.0,0.99225,1e-05,1.06567]
[1778189968666,50.78,79880.08,0.0,0.99225,1e-05,1.06576]
[1778189969349,50.78,79880.08,0.0,0.99225,1e-05,1.06576]
[1778189969369,50.78,79880.17,0.0,0.99225,1e-05,1.06567]
[1778189974404,50.78,79880.13,0.0,0.99227,1e-05,1.06395]
[1778189978651,50.78,79880.13,0.0,0.99227,1e-05,1.06395]
[1778189978711,50.78,79880.2,0.0,0.99227,1e-05,1.06388]
[1778189981681,50.78,79881.55,0.0,0.99228,1e-05,1.06253]
[1778189981781,50.78,79884.84,0.0,0.99231,1e-05,1.05925]
[1778189982460,50.78,79887.77,0.0,0.99233,1e-05,1.05633]
[1778189983639,50.78,79887.77,0.0,0.99233,1e-05,1.05633]
[1778189983717,50.78,79888.49,0.0,0.99234,1e-05,1.05561]
[1778189987813,50.78,79888.61,0.0,0.99234,1e-05,1.05549]
[1778189987888,50.78,79882.73,0.0,0.99229,1e-05,1.06135]
[1778189988609,50.78,79882.73,0.0,0.99229,1e-05,1.06135]
[1778189988689,50.78,79882.1,0.0,0.99228,1e-05,1.06198]
[1778189993850,50.78,79882.1,0.0,0.99228,1e-05,1.06198]
[1778189993924,50.78,79882.11,0.0,0.99228,1e-05,1.06197]
[1778189999579,50.78,79882.2,0.0,0.99228,1e-05,1.06188]
[1778190003657,50.78,79882.31,0.0,0.99228,1e-05,1.06177]
[1778190003721,50.78,79882.76,0.0,0.99229,1e-05,1.06132]
[1778190005621,50.78,79876.69,0.0,0.99224,1e-05,1.0674]
[1778190006236,50.78,79876.69,0.0,0.99224,1e-05,1.0674]
[1778190006628,50.78,79875.24,0.0,0.99223,1e-05,1.06886]
[1778190012670,50.78,79871.12,0.0,0.99219,1e-05,1.07301]
[1778190013652,50.78,79871.12,0.0,0.99219,1e-05,1.07301]
[1778190013677,50.78,79871.52,0.0,0.99219,1e-05,1.0726]
[1778190018379,50.78,79870.13,0.0,0.99218,1e-05,1.07401]
[1778190018644,50.78,79870.13,0.0,0.99218,1e-05,1.07401]
[1778190023747,50.78,79870.5,0.0,0.99219,1e-05,1.07363]
[1778190024694,50.78,79870.5,0.0,0.99219,1e-05,1.07363]
[1778190024754,50.78,79870.47,0.0,0.99219,1e-05,1.07366]
[1778190028660,50.78,79870.45,0.0,0.99219,1e-05,1.07368]
[1778190028716,50.78,79870.45,0.0,0.99219,1e-05,1.07368]
[1778190030859,50.78,79870.45,0.0,0.99219,1e-05,1.07368]
[1778190030950,50.78,79870.46,0.0,0.99219,1e-05,1.07367]
[1778190038670,50.78,79870.28,0.0,0.9922,1e-05,1.07209]
[1778190038724,50.78,79870.28,0.0,0.9922,1e-05,1.07209]
[1778190043033,50.78,79870.29,0.0,0.9922,1e-05,1.07208]
[1778190043135,50.78,79870.29,0.0,0.9922,1e-05,1.07208]
[1778190050936,50.78,79864.84,0.0,0.99215,1e-05,1.07759]
[1778190051943,50.78,79858.95,0.0,0.9921,1e-05,1.08356]
[1778190053253,50.78,79857.87,0.0,0.99209,1e-05,1.08466]
[1778190053402,50.78,79857.87,0.0,0.99209,1e-05,1.08466]
[1778190053657,50.78,79857.87,0.0,0.99209,1e-05,1.08466]
[1778190053957,50.78,79857.17,0.0,0.99208,1e-05,1.08537]
[1778190054406,50.78,79857.17,0.0,0.99208,1e-05,1.08537]
[1778190054964,50.78,79856.78,0.0,0.99208,1e-05,1.08577]
[1778190058992,50.78,79851.59,0.0,0.99204,1e-05,1.09107]
[1778190063655,50.78,79852.27,0.0,0.99204,1e-05,1.09037]
[1778190063718,50.78,79852.27,0.0,0.99204,1e-05,1.09037]
[1778190067397,50.78,79851.02,0.0,0.99203,1e-05,1.09165]
[1778190067469,50.78,79851.02,0.0,0.99203,1e-05,1.09165]
[1778190070069,50.78,79848.07,0.0,0.99201,1e-05,1.09467]
[1778190075104,50.78,79847.88,0.0,0.992,1e-05,1.09487]
[1778190081146,50.78,79848.64,0.0,0.99201,1e-05,1.09409]
[1778190093231,50.78,79848.55,0.0,0.99202,1e-05,1.09239]
[1778190103302,50.78,79848.59,0.0,0.99202,1e-05,1.09235]
[1778190113778,50.78,79848.59,0.0,0.99202,1e-05,1.09235]
[1778190113880,50.78,79854.13,0.0,0.99207,1e-05,1.08669]
[1778190116319,50.78,79854.88,0.0,0.99208,1e-05,1.08593]
[1778190116393,50.78,79854.9,0.0,0.99208,1e-05,1.08591]
[1778190121428,50.78,79855.08,0.0,0.99208,1e-05,1.08572]
[1778190126463,50.78,79855.43,0.0,0.99208,1e-05,1.08537]
[1778190132507,50.78,79855.6,0.0,0.99208,1e-05,1.08519]
[1778190137205,50.78,79855.6,0.0,0.99208,1e-05,1.08519]
[1778190137210,50.78,79860.41,0.0,0.99212,1e-05,1.0803]
[1778190137272,50.78,79860.41,0.0,0.99212,1e-05,1.0803]
[1778190137297,50.78,79860.41,0.0,0.99212,1e-05,1.0803]
[1778190137705,50.78,79860.41,0.0,0.99212,1e-05,1.0803]
[1778190137785,50.78,79860.99,0.0,0.99213,1e-05,1.07972]
[1778190143584,50.78,79861.82,0.0,0.99214,1e-05,1.07887]
[1778190146605,50.78,79857.75,0.0,0.9921,1e-05,1.08301]
[1778190148390,50.78,79857.33,0.0,0.9921,1e-05,1.08343]
[1778190148394,50.78,79857.33,0.0,0.9921,1e-05,1.08343]
[1778190148454,50.78,79857.33,0.0,0.9921,1e-05,1.08343]
[1778190148619,50.78,79853.12,0.0,0.99206,1e-05,1.08772]
[1778190151640,50.78,79849.75,0.0,0.99205,1e-05,1.08938]
[1778190154092,50.78,79849.79,0.0,0.99205,1e-05,1.08934]
[1778190154141,50.78,79849.79,0.0,0.99205,1e-05,1.08934]
[1778190154153,50.78,79849.79,0.0,0.99205,1e-05,1.08934]
[1778190154262,50.78,79849.79,0.0,0.99205,1e-05,1.08934]
[1778190154242,50.78,79847.3,0.0,0.99203,1e-05,1.09189]
[1778190154661,50.78,79846.69,0.0,0.99202,1e-05,1.09251]
[1778190158689,50.78,79844.45,0.0,0.992,1e-05,1.09481]
[1778190161964,50.78,79844.7,0.0,0.992,1e-05,1.09455]
[1778190162060,50.78,79844.7,0.0,0.992,1e-05,1.09455]
[1778190163653,50.78,79844.7,0.0,0.992,1e-05,1.09455]
[1778190164945,50.78,79844.7,0.0,0.992,1e-05,1.09455]
[1778190168650,50.78,79844.34,0.0,0.992,1e-05,1.09492]
[1778190168759,50.78,79844.31,0.0,0.992,1e-05,1.09495]
[1778190171069,50.78,79843.84,0.0,0.992,1e-05,1.09543]
[1778190171146,50.78,79844.06,0.0,0.992,1e-05,1.09521]
[1778190176177,50.78,79843.52,0.0,0.99199,1e-05,1.09576]
[1778190178813,50.78,79842.88,0.0,0.99199,1e-05,1.09642]
[1778190178875,50.78,79842.88,0.0,0.99199,1e-05,1.09642]
[1778190183351,50.78,79842.71,0.0,0.99199,1e-05,1.09659]
[1778190183757,50.78,79842.71,0.0,0.99199,1e-05,1.09659]
[1778190184461,50.78,79842.67,0.0,0.99199,1e-05,1.09664]
[1778190184871,50.78,79837.98,0.0,0.99194,1e-05,1.10146]
[1778190186885,50.78,79835.45,0.0,0.99192,1e-05,1.10408]
[1778190187892,50.78,79830.08,0.0,0.99188,1e-05,1.10964]
[1778190188654,50.78,79830.08,0.0,0.99188,1e-05,1.10964]
[1778190188899,50.78,79828.96,0.0,0.99187,1e-05,1.1108]
[1778190193934,50.78,79826.42,0.0,0.99184,1e-05,1.11344]
[1778190195470,50.78,79826.53,0.0,0.99184,1e-05,1.11333]
[1778190195948,50.78,79826.86,0.0,0.99185,1e-05,1.11298]
[1778190200983,50.78,79826.71,0.0,0.99185,1e-05,1.11314]
[1778190203663,50.78,79826.74,0.0,0.99185,1e-05,1.11311]
[1778190204004,50.78,79826.81,0.0,0.99185,1e-05,1.11303]
[1778190207755,50.78,79826.9,0.0,0.99185,1e-05,1.11294]
[1778190208032,50.78,79826.45,0.0,0.99184,1e-05,1.11341]
[1778190208618,50.78,79826.45,0.0,0.99184,1e-05,1.11341]
[1778190208717,50.78,79826.45,0.0,0.99184,1e-05,1.11341]
[1778190213823,50.78,79825.26,0.0,0.99185,1e-05,1.11284]
[1778190213876,50.78,79825.26,0.0,0.99185,1e-05,1.11284]
[1778190216088,50.78,79836.05,0.0,0.99194,1e-05,1.10166]
[1778190217095,50.78,79838.56,0.0,0.99196,1e-05,1.09907]
[1778190218102,50.78,79842.31,0.0,0.99199,1e-05,1.09521]
[1778190224144,50.78,79843.14,0.0,0.992,1e-05,1.09436]
[1778190226432,50.78,79843.76,0.0,0.99201,1e-05,1.09373]
[1778190226525,50.78,79843.76,0.0,0.99201,1e-05,1.09373]
[1778190226531,50.78,79843.76,0.0,0.99201,1e-05,1.09373]
[1778190226687,50.78,79843.76,0.0,0.99201,1e-05,1.09373]
[1778190227165,50.78,79843.77,0.0,0.99201,1e-05,1.09372]
[1778190231450,50.78,79844.16,0.0,0.99201,1e-05,1.09332]
[1778190231738,50.78,79844.16,0.0,0.99201,1e-05,1.09332]
[1778190234215,50.78,79821.57,0.0,0.99181,1e-05,1.11668]
[1778190234507,50.78,79821.57,0.0,0.99181,1e-05,1.11668]
[1778190234575,50.78,79821.57,0.0,0.99181,1e-05,1.11668]
[1778190234676,50.78,79821.57,0.0,0.99181,1e-05,1.11668]
[1778190235222,50.78,79822.85,0.0,0.99182,1e-05,1.11535]
[1778190236229,50.78,79826.23,0.0,0.99185,1e-05,1.11183]
[1778190238243,50.78,79830.68,0.0,0.99189,1e-05,1.10721]
[1778190238887,50.78,79830.68,0.0,0.99189,1e-05,1.10721]
[1778190239251,50.78,79831.07,0.0,0.9919,1e-05,1.1068]
[1778190240848,50.78,79830.29,0.0,0.99189,1e-05,1.10761]
[1778190241265,50.78,79831.85,0.0,0.9919,1e-05,1.106]
[1778190242272,50.78,79821.11,0.0,0.99181,1e-05,1.11716]
[1778190243279,50.78,79813.54,0.0,0.99174,1e-05,1.12509]
[1778190244286,50.78,79812.41,0.0,0.99173,1e-05,1.12627]
[1778190246300,50.78,79813.96,0.0,0.99175,1e-05,1.12465]
[1778190251335,50.78,79819.04,0.0,0.99179,1e-05,1.11932]
[1778190251638,50.78,79819.04,0.0,0.99179,1e-05,1.11932]
[1778190251700,50.78,79819.04,0.0,0.99179,1e-05,1.11932]
[1778190251835,50.78,79819.04,0.0,0.99179,1e-05,1.11932]
[1778190251854,50.78,79819.04,0.0,0.99179,1e-05,1.11932]
[1778190252342,50.78,79818.67,0.0,0.99179,1e-05,1.11971]
[1778190257377,50.78,79818.67,0.0,0.99179,1e-05,1.11971]
[1778190260766,50.78,79818.56,0.0,0.99179,1e-05,1.11983]
[1778190260917,50.78,79818.56,0.0,0.99179,1e-05,1.11983]
[1778190260967,50.78,79818.56,0.0,0.99179,1e-05,1.11983]
[1778190261091,50.78,79818.56,0.0,0.99179,1e-05,1.11983]
[1778190261192,50.78,79819.82,0.0,0.9918,1e-05,1.11851]
[1778190263893,50.78,79819.33,0.0,0.99179,1e-05,1.11902]
[1778190263995,50.78,79819.29,0.0,0.99179,1e-05,1.11906]
[1778190264429,50.78,79814.94,0.0,0.99175,1e-05,1.12362]
[1778190266443,50.78,79812.74,0.0,0.99174,1e-05,1.12593]
[1778190268979,50.78,79812.53,0.0,0.99173,1e-05,1.12615]
[1778190269048,50.78,79812.38,0.0,0.99173,1e-05,1.1263]
[1778190271478,50.78,79810.15,0.0,0.99173,1e-05,1.12682]
[1778190273493,50.78,79806.67,0.0,0.99169,1e-05,1.13049]
[1778190275506,50.78,79803.05,0.0,0.99166,1e-05,1.13431]
[1778190276692,50.78,79803.05,0.0,0.99166,1e-05,1.13431]
[1778190276756,50.78,79803.05,0.0,0.99166,1e-05,1.13431]
[1778190276847,50.78,79803.05,0.0,0.99166,1e-05,1.13431]
[1778190276908,50.78,79797.56,0.0,0.99161,1e-05,1.14013]
[1778190278527,50.78,79795.23,0.0,0.99159,1e-05,1.1426]
[1778190282555,50.78,79792.57,0.0,0.99157,1e-05,1.14544]
[1778190284253,50.78,79792.57,0.0,0.99157,1e-05,1.14544]
[1778190284263,50.78,79792.57,0.0,0.99157,1e-05,1.14544]
[1778190284540,50.78,79790.87,0.0,0.99155,1e-05,1.14725]
[1778190284691,50.78,79790.87,0.0,0.99155,1e-05,1.14725]
[1778190284728,50.78,79789.83,0.0,0.99154,1e-05,1.14836]
[1778190289340,50.78,79788.47,0.0,0.99153,1e-05,1.14981]
[1778190289540,50.78,79786.78,0.0,0.99151,1e-05,1.15162]
[1778190290614,50.78,79781.99,0.0,0.99147,1e-05,1.15676]
[1778190291621,50.78,79774.92,0.0,0.99141,1e-05,1.16438]
[1778190292628,50.78,79772.82,0.0,0.99139,1e-05,1.16665]
[1778190297111,50.78,79772.92,0.0,0.99139,1e-05,1.16655]
[1778190297119,50.78,79772.92,0.0,0.99139,1e-05,1.16655]
[1778190297365,50.78,79772.92,0.0,0.99139,1e-05,1.16655]
[1778190297508,50.78,79771.85,0.0,0.99138,1e-05,1.1677]
[1778190297663,50.78,79771.91,0.0,0.99138,1e-05,1.16764]
[1778190301691,50.78,79765.84,0.0,0.99132,1e-05,1.17423]
[1778190303705,50.78,79763.46,0.0,0.9913,1e-05,1.17682]
[1778190305175,50.78,79763.46,0.0,0.9913,1e-05,1.17682]
[1778190310965,50.78,79765.3,0.0,0.99132,1e-05,1.17482]
[1778190310990,50.78,79765.3,0.0,0.99132,1e-05,1.17482]
[1778190311091,50.78,79764.58,0.0,0.99131,1e-05,1.1756]
[1778190313776,50.78,79761.15,0.0,0.99128,1e-05,1.17934]
[1778190320257,50.78,79760.8,0.0,0.99127,1e-05,1.17973]
[1778190320415,50.78,79760.8,0.0,0.99127,1e-05,1.17973]
[1778190320302,50.78,79764.16,0.0,0.99131,1e-05,1.17606]
[1778190321421,50.78,79768.74,0.0,0.99135,1e-05,1.17108]
[1778190321780,50.78,79768.74,0.0,0.99135,1e-05,1.17108]
[1778190321844,50.78,79768.74,0.0,0.99135,1e-05,1.17108]
[1778190321881,50.78,79774.4,0.0,0.9914,1e-05,1.16494]
[1778190323853,50.78,79777.28,0.0,0.99143,1e-05,1.16183]
[1778190325867,50.78,79779.62,0.0,0.99145,1e-05,1.15931]
[1778190327881,50.78,79777.56,0.0,0.99143,1e-05,1.16153]
[1778190329897,50.78,79795.86,0.0,0.9916,1e-05,1.14193]
[1778190330904,50.78,79804.02,0.0,0.99167,1e-05,1.13328]
[1778190331913,50.78,79808.48,0.0,0.99172,1e-05,1.12675]
[1778190332918,50.78,79815.86,0.0,0.99179,1e-05,1.11901]
[1778190333925,50.78,79820.47,0.0,0.99183,1e-05,1.1142]
[1778190334593,50.78,79820.47,0.0,0.99183,1e-05,1.1142]
[1778190337953,50.78,79826.28,0.0,0.99188,1e-05,1.10816]
[1778190338685,50.78,79826.28,0.0,0.99188,1e-05,1.10816]
[1778190338810,50.78,79826.28,0.0,0.99188,1e-05,1.10816]
[1778190338960,50.78,79826.58,0.0,0.99188,1e-05,1.10785]
[1778190339967,50.78,79830.01,0.0,0.99191,1e-05,1.10429]
[1778190341620,50.78,79830.36,0.0,0.99192,1e-05,1.10393]
[1778190341981,50.78,79841.21,0.0,0.99201,1e-05,1.09276]
[1778190342989,50.78,79847.52,0.0,0.99206,1e-05,1.08631]
[1778190343995,50.78,79831.03,0.0,0.99192,1e-05,1.10324]
[1778190345007,50.78,79827.84,0.0,0.99189,1e-05,1.10654]
[1778190346302,50.78,79827.84,0.0,0.99189,1e-05,1.10654]
[1778190346367,50.78,79825.04,0.0,0.99187,1e-05,1.10944]
[1778190349032,50.78,79822.68,0.0,0.99185,1e-05,1.1119]
[1778190352053,50.78,79818.72,0.0,0.99181,1e-05,1.11602]
[1778190356285,50.78,79818.54,0.0,0.99181,1e-05,1.11621]
[1778190356375,50.78,79815.35,0.0,0.99178,1e-05,1.11954]
[1778190357088,50.78,79810.2,0.0,0.99174,1e-05,1.12494]
[1778190357564,50.78,79810.2,0.0,0.99174,1e-05,1.12494]
[1778190357691,50.78,79810.2,0.0,0.99174,1e-05,1.12494]
[1778190358095,50.78,79810.68,0.0,0.99174,1e-05,1.12444]
[1778190363130,50.78,79810.16,0.0,0.99174,1e-05,1.12498]
[1778190365144,50.78,79807.86,0.0,0.99172,1e-05,1.1274]
[1778190367158,50.78,79806.45,0.0,0.99171,1e-05,1.12889]
[1778190372199,50.78,79805.43,0.0,0.9917,1e-05,1.12996]
[1778190378241,50.78,79807.75,0.0,0.99172,1e-05,1.12752]
[1778190379248,50.78,79810.17,0.0,0.99174,1e-05,1.12497]
[1778190380255,50.78,79812.28,0.0,0.99176,1e-05,1.12276]
[1778190381262,50.78,79815.22,0.0,0.99178,1e-05,1.11968]
[1778190382269,50.78,79817.43,0.0,0.9918,1e-05,1.11737]
[1778190387304,50.78,79817.49,0.0,0.9918,1e-05,1.11731]
[1778190391332,50.78,79819.89,0.0,0.99184,1e-05,1.11299]
[1778190397374,50.78,79819.31,0.0,0.99183,1e-05,1.11359]
[1778190399388,50.78,79822.84,0.0,0.99186,1e-05,1.10992]
[1778190400395,50.78,79824.61,0.0,0.99188,1e-05,1.10808]
[1778190401406,50.78,79826.01,0.0,0.99189,1e-05,1.10663]
[1778190406443,50.78,79828.32,0.0,0.99191,1e-05,1.10424]
[1778190411478,50.78,79829.74,0.0,0.99192,1e-05,1.10277]
[1778190415506,50.78,79832.9,0.0,0.99195,1e-05,1.09951]
[1778190416513,50.78,79830.58,0.0,0.99193,1e-05,1.1019]
[1778190418527,50.78,79828.42,0.0,0.99191,1e-05,1.10414]
[1778190421548,50.78,79826.77,0.0,0.9919,1e-05,1.10584]
[1778190426583,50.78,79826.02,0.0,0.99189,1e-05,1.10662]
[1778190431618,50.78,79827.2,0.0,0.9919,1e-05,1.1054]
[1778190436653,50.78,79827.64,0.0,0.99191,1e-05,1.10494]
[1778190441688,50.78,79827.58,0.0,0.9919,1e-05,1.105]
[1778190446723,50.78,79827.38,0.0,0.9919,1e-05,1.10521]
[1778190448680,50.78,79827.38,0.0,0.9919,1e-05,1.10521]
[1778190448737,50.78,79827.31,0.0,0.9919,1e-05,1.10528]
[1778190450713,50.78,79827.19,0.0,0.9919,1e-05,1.10541]
[1778190450751,50.78,79827.01,0.0,0.9919,1e-05,1.10559]
[1778190456795,50.78,79828.56,0.0,0.99193,1e-05,1.10219]
[1778190462837,50.78,79827.85,0.0,0.99192,1e-05,1.10292]
[1778190472219,50.78,79827.86,0.0,0.99192,1e-05,1.10291]
[1778190472741,50.78,79827.79,0.0,0.99192,1e-05,1.10298]
[1778190473137,50.78,79827.79,0.0,0.99192,1e-05,1.10298]
[1778190473238,50.78,79829.17,0.0,0.99193,1e-05,1.10156]
[1778190478680,50.78,79829.41,0.0,0.99193,1e-05,1.10131]
[1778190478949,50.78,79829.48,0.0,0.99193,1e-05,1.10124]
[1778190481412,50.78,79829.91,0.0,0.99194,1e-05,1.10079]
[1778190481513,50.78,79830.51,0.0,0.99194,1e-05,1.10017]
[1778190481970,50.78,79831.92,0.0,0.99196,1e-05,1.09872]
[1778190482977,50.78,79833.2,0.0,0.99197,1e-05,1.0974]
[1778190488013,50.78,79833.86,0.0,0.99197,1e-05,1.09672]
[1778190493049,50.78,79833.86,0.0,0.99197,1e-05,1.09672]
[1778190498084,50.78,79833.56,0.0,0.99197,1e-05,1.09703]
[1778190503255,50.78,79833.39,0.0,0.99197,1e-05,1.09721]
[1778190503352,50.78,79835.02,0.0,0.99198,1e-05,1.09553]
[1778190503675,50.78,79835.02,0.0,0.99198,1e-05,1.09553]
[1778190504042,50.78,79835.02,0.0,0.99198,1e-05,1.09553]
[1778190504468,50.78,79835.02,0.0,0.99198,1e-05,1.09553]
[1778190504569,50.78,79832.95,0.0,0.99196,1e-05,1.09766]
[1778190507147,50.78,79831.51,0.0,0.99195,1e-05,1.09914]
[1778190511175,50.78,79830.57,0.0,0.99196,1e-05,1.09831]
[1778190512182,50.78,79827.01,0.0,0.99193,1e-05,1.10199]
[1778190512727,50.78,79827.01,0.0,0.99193,1e-05,1.10199]
[1778190513189,50.78,79825.71,0.0,0.99191,1e-05,1.10333]
[1778190513905,50.78,79825.71,0.0,0.99191,1e-05,1.10333]
[1778190514196,50.78,79824.42,0.0,0.9919,1e-05,1.10466]
[1778190518405,50.78,79823.2,0.0,0.99189,1e-05,1.10593]
[1778190518482,50.78,79821.6,0.0,0.99188,1e-05,1.10759]
[1778190520238,50.78,79820.25,0.0,0.99187,1e-05,1.10899]
[1778190526280,50.78,79816.97,0.0,0.99184,1e-05,1.1124]
[1778190527738,50.78,79817.57,0.0,0.99184,1e-05,1.11178]
[1778190528674,50.78,79817.19,0.0,0.99184,1e-05,1.11217]
[1778190530710,50.78,79816.91,0.0,0.99184,1e-05,1.11246]
[1778190531315,50.78,79812.08,0.0,0.99179,1e-05,1.1175]
[1778190535343,50.78,79810.92,0.0,0.99178,1e-05,1.11871]
[1778190536350,50.78,79808.78,0.0,0.99176,1e-05,1.12096]
[1778190537357,50.78,79807.05,0.0,0.99175,1e-05,1.12277]
[1778190538364,50.78,79803.63,0.0,0.99172,1e-05,1.12636]
[1778190538924,50.78,79803.63,0.0,0.99172,1e-05,1.12636]
[1778190539371,50.78,79802.34,0.0,0.99171,1e-05,1.12772]
[1778190543207,50.78,79802.45,0.0,0.99171,1e-05,1.12761]
[1778190543258,50.78,79802.45,0.0,0.99171,1e-05,1.12761]
[1778190544406,50.78,79798.03,0.0,0.99167,1e-05,1.13227]
[1778190545413,50.78,79799.92,0.0,0.99169,1e-05,1.13027]
[1778190546421,50.78,79795.88,0.0,0.99165,1e-05,1.13454]
[1778190548434,50.78,79797.67,0.0,0.99167,1e-05,1.13265]
[1778190549442,50.78,79803.04,0.0,0.99171,1e-05,1.12698]
[1778190550449,50.78,79807.45,0.0,0.99175,1e-05,1.12235]
[1778190551329,50.78,79807.45,0.0,0.99175,1e-05,1.12235]
[1778190551488,50.78,79807.45,0.0,0.99175,1e-05,1.12235]
[1778190551590,50.78,79811.08,0.0,0.99179,1e-05,1.11855]
[1778190553686,50.78,79810.9,0.0,0.99178,1e-05,1.11874]
[1778190554161,50.78,79811.17,0.0,0.99179,1e-05,1.11845]
[1778190557498,50.78,79815.31,0.0,0.99182,1e-05,1.11413]
[1778190561526,50.78,79817.35,0.0,0.99184,1e-05,1.112]
[1778190562508,50.78,79817.35,0.0,0.99184,1e-05,1.112]
[1778190562566,50.78,79817.35,0.0,0.99184,1e-05,1.112]
[1778190568575,50.78,79817.39,0.0,0.99184,1e-05,1.11196]
[1778190569582,50.78,79818.56,0.0,0.99185,1e-05,1.11075]
[1778190573681,50.78,79818.39,0.0,0.99186,1e-05,1.10911]
[1778190573753,50.78,79818.36,0.0,0.99186,1e-05,1.10914]
[1778190579652,50.78,79819.54,0.0,0.99187,1e-05,1.10792]
[1778190579807,50.78,79819.54,0.0,0.99187,1e-05,1.10792]
[1778190580659,50.78,79819.59,0.0,0.99187,1e-05,1.10786]
[1778190583681,50.78,79819.6,0.0,0.99187,1e-05,1.10785]
[1778190584687,50.78,79820.07,0.0,0.99188,1e-05,1.10737]
[1778190585927,50.78,79820.78,0.0,0.99188,1e-05,1.10663]
[1778190586701,50.78,79820.71,0.0,0.99188,1e-05,1.1067]
[1778190590956,50.78,79822.35,0.0,0.9919,1e-05,1.105]
[1778190591023,50.78,79822.35,0.0,0.9919,1e-05,1.105]
[1778190591025,50.78,79825.19,0.0,0.99192,1e-05,1.10206]
[1778190596773,50.78,79826.76,0.0,0.99194,1e-05,1.10044]
[1778190601810,50.78,79826.09,0.0,0.99193,1e-05,1.10113]
[1778190605837,50.78,79821.32,0.0,0.99189,1e-05,1.10607]
[1778190607356,50.78,79821.32,0.0,0.99189,1e-05,1.10607]
[1778190607429,50.78,79821.32,0.0,0.99189,1e-05,1.10607]
[1778190609865,50.78,79818.05,0.0,0.99186,1e-05,1.10946]
[1778190614900,50.78,79817.89,0.0,0.99186,1e-05,1.10963]
[1778190618657,50.78,79817.55,0.0,0.99186,1e-05,1.10998]
[1778190618671,50.78,79817.55,0.0,0.99186,1e-05,1.10998]
[1778190618707,50.78,79817.55,0.0,0.99186,1e-05,1.10998]
[1778190618751,50.78,79817.33,0.0,0.99185,1e-05,1.11021]
[1778190618839,50.78,79817.33,0.0,0.99185,1e-05,1.11021]
[1778190618871,50.78,79817.33,0.0,0.99185,1e-05,1.11021]
[1778190624970,50.78,79817.48,0.0,0.99185,1e-05,1.11006]
[1778190632019,50.78,79816.9,0.0,0.99186,1e-05,1.10885]
[1778190633026,50.78,79806.02,0.0,0.99177,1e-05,1.1202]
[1778190634033,50.78,79801.2,0.0,0.99172,1e-05,1.12526]
[1778190635787,50.78,79800.4,0.0,0.99172,1e-05,1.1261]
[1778190635855,50.78,79800.4,0.0,0.99172,1e-05,1.1261]
[1778190638061,50.78,79796.13,0.0,0.99168,1e-05,1.1306]
[1778190644103,50.78,79795.38,0.0,0.99167,1e-05,1.13139]
[1778190648687,50.78,79794.75,0.0,0.99167,1e-05,1.13206]
[1778190648750,50.78,79794.63,0.0,0.99166,1e-05,1.13219]
[1778190649136,50.78,79794.63,0.0,0.99166,1e-05,1.13219]
[1778190649138,50.78,79793.78,0.0,0.99166,1e-05,1.13309]
[1778190654174,50.78,79793.81,0.0,0.99166,1e-05,1.13305]
[1778190658680,50.78,79793.63,0.0,0.99166,1e-05,1.13324]
[1778190658748,50.78,79793.81,0.0,0.99166,1e-05,1.13305]
[1778190660216,50.78,79789.45,0.0,0.99162,1e-05,1.13767]
[1778190664680,50.78,79788.41,0.0,0.99161,1e-05,1.13878]
[1778190664724,50.78,79788.18,0.0,0.99161,1e-05,1.13902]
[1778190670286,50.78,79789.9,0.0,0.99162,1e-05,1.1372]
[1778190675321,50.78,79791.86,0.0,0.99164,1e-05,1.13512]
[1778190678695,50.78,79791.9,0.0,0.99164,1e-05,1.13508]
[1778190678753,50.78,79791.9,0.0,0.99164,1e-05,1.13508]
[1778190679458,50.78,79791.9,0.0,0.99164,1e-05,1.13508]
[1778190679533,50.78,79791.9,0.0,0.99164,1e-05,1.13508]
[1778190687408,50.78,79792.07,0.0,0.99164,1e-05,1.1349]
[1778190692307,50.78,79793.4,0.0,0.99167,1e-05,1.13165]
[1778190692382,50.78,79793.4,0.0,0.99167,1e-05,1.13165]
[1778190692483,50.78,79793.4,0.0,0.99167,1e-05,1.13165]
[1778190692525,50.78,79793.4,0.0,0.99167,1e-05,1.13165]
[1778190692586,50.78,79793.4,0.0,0.99167,1e-05,1.13165]
[1778190698485,50.78,79794.14,0.0,0.99167,1e-05,1.13087]
[1778190703521,50.78,79794.22,0.0,0.99167,1e-05,1.13078]
[1778190703965,50.78,79794.22,0.0,0.99167,1e-05,1.13078]
[1778190704528,50.78,79794.92,0.0,0.99168,1e-05,1.13004]
[1778190707350,50.78,79795.19,0.0,0.99168,1e-05,1.12976]
[1778190707549,50.78,79794.88,0.0,0.99168,1e-05,1.13008]
[1778190712584,50.78,79794.92,0.0,0.99168,1e-05,1.13004]
[1778190713692,50.78,79794.92,0.0,0.99168,1e-05,1.13004]
[1778190713763,50.78,79794.92,0.0,0.99168,1e-05,1.13004]
[1778190714219,50.78,79794.92,0.0,0.99168,1e-05,1.13004]
[1778190714599,50.78,79794.97,0.0,0.99168,1e-05,1.12999]
[1778190719633,50.78,79795.29,0.0,0.99168,1e-05,1.12965]
[1778190726682,50.78,79794.61,0.0,0.99168,1e-05,1.13037]
[1778190728323,50.78,79794.96,0.0,0.99168,1e-05,1.13]
[1778190728434,50.78,79794.96,0.0,0.99168,1e-05,1.13]
[1778190728439,50.78,79794.96,0.0,0.99168,1e-05,1.13]
[1778190728588,50.78,79794.96,0.0,0.99168,1e-05,1.13]
[1778190728703,50.78,79794.85,0.0,0.99168,1e-05,1.13012]
[1778190729003,50.78,79794.85,0.0,0.99168,1e-05,1.13012]
[1778190729710,50.78,79794.38,0.0,0.99168,1e-05,1.13061]
[1778190731823,50.78,79794.83,0.0,0.99168,1e-05,1.13014]
[1778190731833,50.78,79794.97,0.0,0.99168,1e-05,1.12999]
[1778190738773,50.78,79794.62,0.0,0.99168,1e-05,1.13036]
[1778190742844,50.78,79794.3,0.0,0.99167,1e-05,1.1307]
[1778190742858,50.78,79794.3,0.0,0.99167,1e-05,1.1307]
[1778190743808,50.78,79784.98,0.0,0.99159,1e-05,1.14058]
[1778190745557,50.78,79784.74,0.0,0.99159,1e-05,1.14083]
[1778190745711,50.78,79784.74,0.0,0.99159,1e-05,1.14083]
[1778190745822,50.78,79783.42,0.0,0.99158,1e-05,1.14224]
[1778190748774,50.78,79783.42,0.0,0.99158,1e-05,1.14224]
[1778190748846,50.78,79783.42,0.0,0.99158,1e-05,1.14224]
[1778190753878,50.78,79782.8,0.0,0.99158,1e-05,1.14105]
[1778190755895,50.78,79779.78,0.0,0.99156,1e-05,1.14427]
[1778190757706,50.78,79772.36,0.0,0.99149,1e-05,1.15221]
[1778190758960,50.78,79772.56,0.0,0.99149,1e-05,1.15199]
[1778190759091,50.78,79772.56,0.0,0.99149,1e-05,1.15199]
[1778190759216,50.78,79772.56,0.0,0.99149,1e-05,1.15199]
[1778190759280,50.78,79772.56,0.0,0.99149,1e-05,1.15199]
[1778190759294,50.78,79771.3,0.0,0.99148,1e-05,1.15335]
[1778190764957,50.78,79770.61,0.0,0.99147,1e-05,1.15409]
[1778190768700,50.78,79770.2,0.0,0.99147,1e-05,1.15453]
[1778190768764,50.78,79769.63,0.0,0.99146,1e-05,1.15514]
[1778190769205,50.78,79769.63,0.0,0.99146,1e-05,1.15514]
[1778190769303,50.78,79769.63,0.0,0.99146,1e-05,1.15514]
[1778190773678,50.78,79769.74,0.0,0.99147,1e-05,1.15502]
[1778190773765,50.78,79769.9,0.0,0.99147,1e-05,1.15485]
[1778190774443,50.78,79769.9,0.0,0.99147,1e-05,1.15485]
[1778190774467,50.78,79769.9,0.0,0.99147,1e-05,1.15485]
[1778190779056,50.78,79775.5,0.0,0.99152,1e-05,1.14884]
[1778190783084,50.78,79778.42,0.0,0.99154,1e-05,1.14572]
[1778190785123,50.78,79778.46,0.0,0.99154,1e-05,1.14568]
[1778190785450,50.78,79778.46,0.0,0.99154,1e-05,1.14568]
[1778190788283,50.78,79781.41,0.0,0.99157,1e-05,1.14253]
[1778190788406,50.78,79781.41,0.0,0.99157,1e-05,1.14253]
[1778190788504,50.78,79781.73,0.0,0.99157,1e-05,1.14219]
[1778190791140,50.78,79784.52,0.0,0.9916,1e-05,1.13922]
[1778190794312,50.78,79785.29,0.0,0.99161,1e-05,1.1384]
[1778190794369,50.78,79785.29,0.0,0.99161,1e-05,1.1384]
[1778190794514,50.78,79785.29,0.0,0.99161,1e-05,1.1384]
[1778190796175,50.78,79790.24,0.0,0.99165,1e-05,1.13315]
[1778190798822,50.78,79792.35,0.0,0.99167,1e-05,1.13092]
[1778190798907,50.78,79792.9,0.0,0.99168,1e-05,1.13034]
[1778190799005,50.78,79792.9,0.0,0.99168,1e-05,1.13034]
[1778190804232,50.78,79794.36,0.0,0.99169,1e-05,1.1288]
[1778190809947,50.78,79787.66,0.0,0.99163,1e-05,1.13588]
[1778190810274,50.78,79786.45,0.0,0.99162,1e-05,1.13717]
[1778190811281,50.78,79782.63,0.0,0.9916,1e-05,1.13938]
[1778190814302,50.78,79779.39,0.0,0.99157,1e-05,1.14283]
[1778190819337,50.78,79776.93,0.0,0.99154,1e-05,1.14546]
[1778190821774,50.78,79775.56,0.0,0.99153,1e-05,1.14692]
[1778190821783,50.78,79775.56,0.0,0.99153,1e-05,1.14692]
[1778190821858,50.78,79775.56,0.0,0.99153,1e-05,1.14692]
[1778190821875,50.78,79775.2,0.0,0.99153,1e-05,1.1473]
[1778190821991,50.78,79775.2,0.0,0.99153,1e-05,1.1473]
[1778190822358,50.78,79775.19,0.0,0.99153,1e-05,1.14732]
[1778190827393,50.78,79775.16,0.0,0.99153,1e-05,1.14735]
[1778190829407,50.78,79772.29,0.0,0.9915,1e-05,1.15042]
[1778190832214,50.78,79771.25,0.0,0.99149,1e-05,1.15154]
[1778190832315,50.78,79771.25,0.0,0.99149,1e-05,1.15154]
[1778190833435,50.78,79767.31,0.0,0.99146,1e-05,1.15577]
[1778190838470,50.78,79771.39,0.0,0.99149,1e-05,1.15139]
[1778190840352,50.78,79772.52,0.0,0.9915,1e-05,1.15017]
[1778190840359,50.78,79772.52,0.0,0.9915,1e-05,1.15017]
[1778190840475,50.78,79772.52,0.0,0.9915,1e-05,1.15017]
[1778190840621,50.78,79772.52,0.0,0.9915,1e-05,1.15017]
[1778190840685,50.78,79772.52,0.0,0.9915,1e-05,1.15017]
[1778190840806,50.78,79773.67,0.0,0.99151,1e-05,1.14894]
[1778190846526,50.78,79774.34,0.0,0.99152,1e-05,1.14822]
[1778190848540,50.78,79777.35,0.0,0.99155,1e-05,1.14501]
[1778190850402,50.78,79777.13,0.0,0.99155,1e-05,1.14524]
[1778190850423,50.78,79777.13,0.0,0.99155,1e-05,1.14524]
[1778190850601,50.78,79777.13,0.0,0.99155,1e-05,1.14524]
[1778190850610,50.78,79777.13,0.0,0.99155,1e-05,1.14524]
[1778190850702,50.78,79777.34,0.0,0.99155,1e-05,1.14502]
[1778190853698,50.78,79777.59,0.0,0.99155,1e-05,1.14475]
[1778190853768,50.78,79777.63,0.0,0.99155,1e-05,1.14471]
[1778190854306,50.78,79777.63,0.0,0.99155,1e-05,1.14471]
[1778190854582,50.78,79776.42,0.0,0.99154,1e-05,1.146]
[1778190859617,50.78,79776.55,0.0,0.99154,1e-05,1.14586]
[1778190865659,50.78,79777.15,0.0,0.99155,1e-05,1.14522]
[1778190869687,50.78,79780.32,0.0,0.99157,1e-05,1.14184]
[1778190871622,50.78,79781.54,0.0,0.99159,1e-05,1.14054]
[1778190871642,50.78,79781.54,0.0,0.99159,1e-05,1.14054]
[1778190872092,50.78,79781.61,0.0,0.9916,1e-05,1.13862]
[1778190872243,50.78,79781.61,0.0,0.9916,1e-05,1.13862]
[1778190872708,50.78,79781.71,0.0,0.9916,1e-05,1.13851]
[1778190874722,50.78,79784.7,0.0,0.99163,1e-05,1.13533]
[1778190878490,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190878589,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190878639,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190878707,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190878855,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190878956,50.78,79784.88,0.0,0.99163,1e-05,1.13514]
[1778190886806,50.78,79784.29,0.0,0.99162,1e-05,1.13577]
[1778190893874,50.78,79784.3,0.0,0.99162,1e-05,1.13576]
[1778190898709,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190898730,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190899120,50.78,79784.26,0.0,0.99162,1e-05,1.1358]
[1778190899916,50.78,79784.33,0.0,0.99162,1e-05,1.13573]
[1778190908979,50.78,79785.2,0.0,0.99163,1e-05,1.1348]
[1778190913422,50.78,79786.42,0.0,0.99164,1e-05,1.13351]
[1778190913559,50.78,79786.42,0.0,0.99164,1e-05,1.13351]
[1778190913918,50.78,79786.42,0.0,0.99164,1e-05,1.13351]
[1778190914043,50.78,79786.42,0.0,0.99164,1e-05,1.13351]
[1778190914014,50.78,79786.36,0.0,0.99164,1e-05,1.13357]
[1778190915021,50.78,79786.42,0.0,0.99164,1e-05,1.13351]
[1778190919051,50.78,79786.33,0.0,0.99164,1e-05,1.13361]
[1778190919880,50.78,79786.21,0.0,0.99164,1e-05,1.13373]
[1778190925091,50.78,79787.99,0.0,0.99166,1e-05,1.13185]
[1778190927105,50.78,79777.93,0.0,0.99157,1e-05,1.14253]
[1778190928445,50.78,79777.93,0.0,0.99157,1e-05,1.14253]
[1778190928567,50.78,79777.93,0.0,0.99157,1e-05,1.14253]
[1778190928721,50.78,79777.93,0.0,0.99157,1e-05,1.14253]
[1778190928773,50.78,79774.41,0.0,0.99153,1e-05,1.14629]
[1778190929314,50.78,79774.41,0.0,0.99153,1e-05,1.14629]
[1778190929409,50.78,79774.41,0.0,0.99153,1e-05,1.14629]
[1778190931133,50.78,79772.94,0.0,0.99153,1e-05,1.14601]
[1778190934035,50.78,79772.47,0.0,0.99153,1e-05,1.14651]
[1778190934154,50.78,79769.7,0.0,0.9915,1e-05,1.14947]
[1778190936168,50.78,79765.24,0.0,0.99146,1e-05,1.15426]
[1778190938312,50.78,79764.31,0.0,0.99146,1e-05,1.15526]
[1778190938402,50.78,79764.65,0.0,0.99146,1e-05,1.1549]
[1778190943217,50.78,79761.74,0.0,0.99143,1e-05,1.15803]
[1778190949080,50.78,79761.49,0.0,0.99143,1e-05,1.1583]
[1778190949259,50.78,79761.22,0.0,0.99143,1e-05,1.15859]
[1778190950614,50.78,79761.22,0.0,0.99143,1e-05,1.15859]
[1778190950634,50.78,79760.86,0.0,0.99142,1e-05,1.15898]
[1778190952280,50.78,79752.96,0.0,0.99135,1e-05,1.16753]
[1778190953712,50.78,79752.96,0.0,0.99135,1e-05,1.16753]
[1778190953793,50.78,79750.13,0.0,0.99132,1e-05,1.17061]
[1778190954413,50.78,79750.13,0.0,0.99132,1e-05,1.17061]
[1778190954499,50.78,79749.15,0.0,0.99131,1e-05,1.17168]
[1778190956308,50.78,79745.7,0.0,0.99128,1e-05,1.17544]
[1778190959042,50.78,79744.45,0.0,0.99127,1e-05,1.1768]
[1778190959100,50.78,79743.74,0.0,0.99126,1e-05,1.17758]
[1778190962754,50.78,79742.5,0.0,0.99125,1e-05,1.17894]
[1778190962853,50.78,79743.87,0.0,0.99127,1e-05,1.17744]
[1778190963666,50.78,79743.87,0.0,0.99127,1e-05,1.17744]
[1778190963766,50.78,79745.5,0.0,0.99128,1e-05,1.17566]
[1778190967777,50.78,79743.59,0.0,0.99126,1e-05,1.17774]
[1778190967851,50.78,79743.1,0.0,0.99126,1e-05,1.17828]
[1778190968711,50.78,79743.1,0.0,0.99126,1e-05,1.17828]
[1778190968775,50.78,79743.1,0.0,0.99126,1e-05,1.17828]
[1778190974434,50.78,79742.88,0.0,0.99126,1e-05,1.17852]
[1778190981484,50.78,79744.04,0.0,0.99127,1e-05,1.17725]
[1778190983498,50.78,79747.61,0.0,0.9913,1e-05,1.17335]
[1778190984917,50.78,79747.61,0.0,0.9913,1e-05,1.17335]
[1778190984978,50.78,79747.12,0.0,0.9913,1e-05,1.17389]
[1778190987526,50.78,79753.67,0.0,0.99136,1e-05,1.16676]
[1778190988533,50.78,79759.37,0.0,0.99141,1e-05,1.16059]
[1778190993568,50.78,79761.06,0.0,0.99144,1e-05,1.15689]
[1778190998705,50.78,79760.99,0.0,0.99144,1e-05,1.15697]
[1778190998715,50.78,79762.39,0.0,0.99145,1e-05,1.15546]
[1778191003065,50.78,79762.91,0.0,0.99146,1e-05,1.1549]
[1778191003136,50.78,79762.91,0.0,0.99146,1e-05,1.1549]
[1778191004039,50.78,79762.91,0.0,0.99146,1e-05,1.1549]
[1778191004139,50.78,79762.8,0.0,0.99145,1e-05,1.15502]
[1778191009191,50.78,79763.0,0.0,0.99146,1e-05,1.1548]
[1778191009680,50.78,79763.01,0.0,0.99146,1e-05,1.15479]
[1778191013704,50.78,79763.01,0.0,0.99146,1e-05,1.15479]
[1778191013708,50.78,79763.1,0.0,0.99146,1e-05,1.1547]
[1778191015447,50.78,79763.33,0.0,0.99146,1e-05,1.15445]
[1778191015722,50.78,79763.08,0.0,0.99146,1e-05,1.15472]
[1778191019101,50.78,79764.28,0.0,0.99147,1e-05,1.15343]
[1778191019155,50.78,79769.51,0.0,0.99152,1e-05,1.14782]
[1778191021515,50.78,79769.45,0.0,0.99152,1e-05,1.14788]
[1778191021764,50.78,79769.5,0.0,0.99152,1e-05,1.14783]
[1778191026799,50.78,79769.53,0.0,0.99152,1e-05,1.14779]
[1778191029098,50.78,79770.69,0.0,0.99153,1e-05,1.14655]
[1778191029150,50.78,79770.68,0.0,0.99153,1e-05,1.14656]
[1778191033605,50.78,79770.56,0.0,0.99153,1e-05,1.14669]
[1778191033848,50.78,79772.74,0.0,0.99155,1e-05,1.14436]
[1778191039127,50.78,79772.44,0.0,0.99154,1e-05,1.14468]
[1778191039155,50.78,79772.62,0.0,0.99154,1e-05,1.14449]
[1778191044799,50.78,79772.15,0.0,0.99154,1e-05,1.14499]
[1778191044926,50.78,79772.23,0.0,0.99154,1e-05,1.14491]
[1778191048743,50.78,79772.33,0.0,0.99154,1e-05,1.1448]
[1778191048954,50.78,79772.47,0.0,0.99154,1e-05,1.14465]
[1778191049862,50.78,79772.47,0.0,0.99154,1e-05,1.14465]
[1778191049923,50.78,79772.47,0.0,0.99154,1e-05,1.14465]
[1778191053815,50.78,79772.47,0.0,0.99154,1e-05,1.14465]
[1778191053887,50.78,79772.47,0.0,0.99156,1e-05,1.14279]
[1778191056130,50.78,79772.68,0.0,0.99156,1e-05,1.14257]
[1778191057012,50.78,79772.59,0.0,0.99156,1e-05,1.14267]
[1778191062047,50.78,79772.43,0.0,0.99156,1e-05,1.14284]
[1778191068709,50.78,79772.53,0.0,0.99156,1e-05,1.14273]
[1778191069099,50.78,79772.57,0.0,0.99156,1e-05,1.14269]
[1778191075141,50.78,79772.42,0.0,0.99156,1e-05,1.14285]
[1778191079623,50.78,79772.24,0.0,0.99155,1e-05,1.14304]
[1778191080176,50.78,79772.16,0.0,0.99155,1e-05,1.14312]
[1778191085211,50.78,79772.19,0.0,0.99155,1e-05,1.14309]
[1778191090246,50.78,79772.48,0.0,0.99156,1e-05,1.14278]
[1778191097384,50.78,79772.72,0.0,0.99156,1e-05,1.14253]
[1778191097524,50.78,79772.72,0.0,0.99156,1e-05,1.14253]
[1778191097625,50.78,79772.48,0.0,0.99156,1e-05,1.14278]
[1778191103337,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191105040,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191105048,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191109139,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191109193,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191110683,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191110722,50.78,79773.02,0.0,0.99156,1e-05,1.14221]
[1778191119157,50.78,79772.94,0.0,0.99157,1e-05,1.14044]
[1778191119195,50.78,79772.94,0.0,0.99157,1e-05,1.14044]
[1778191121849,50.78,79772.94,0.0,0.99157,1e-05,1.14044]
[1778191121926,50.78,79772.44,0.0,0.99157,1e-05,1.14097]
[1778191125492,50.78,79778.09,0.0,0.99162,1e-05,1.13496]
[1778191128736,50.78,79779.85,0.0,0.99164,1e-05,1.13309]
[1778191128779,50.78,79779.9,0.0,0.99164,1e-05,1.13304]
[1778191132686,50.78,79779.96,0.0,0.99164,1e-05,1.13298]
[1778191132787,50.78,79782.45,0.0,0.99166,1e-05,1.13034]
[1778191133716,50.78,79782.45,0.0,0.99166,1e-05,1.13034]
[1778191133818,50.78,79782.75,0.0,0.99166,1e-05,1.13002]
[1778191135161,50.78,79782.75,0.0,0.99166,1e-05,1.13002]
[1778191135188,50.78,79788.61,0.0,0.99172,1e-05,1.12384]
[1778191135562,50.78,79793.24,0.0,0.99176,1e-05,1.11898]
[1778191137576,50.78,79796.11,0.0,0.99178,1e-05,1.11597]
[1778191140597,50.78,79799.2,0.0,0.99181,1e-05,1.11274]
[1778191143719,50.78,79800.54,0.0,0.99182,1e-05,1.11134]
[1778191143790,50.78,79800.47,0.0,0.99182,1e-05,1.11142]
[1778191144295,50.78,79800.47,0.0,0.99182,1e-05,1.11142]
[1778191144625,50.78,79800.53,0.0,0.99182,1e-05,1.11135]
[1778191148653,50.78,79782.03,0.0,0.99166,1e-05,1.13079]
[1778191149660,50.78,79775.06,0.0,0.99159,1e-05,1.13818]
[1778191154382,50.78,79776.67,0.0,0.99161,1e-05,1.13647]
[1778191154437,50.78,79776.67,0.0,0.99161,1e-05,1.13647]
[1778191154446,50.78,79776.67,0.0,0.99161,1e-05,1.13647]
[1778191154695,50.78,79777.11,0.0,0.99161,1e-05,1.136]
[1778191158717,50.78,79777.5,0.0,0.99162,1e-05,1.13559]
[1778191158723,50.78,79777.57,0.0,0.99162,1e-05,1.13551]
[1778191159384,50.78,79777.57,0.0,0.99162,1e-05,1.13551]
[1778191159466,50.78,79777.57,0.0,0.99162,1e-05,1.13551]
[1778191163758,50.78,79766.34,0.0,0.99151,1e-05,1.14749]
[1778191164765,50.78,79762.22,0.0,0.99148,1e-05,1.15191]
[1778191168712,50.78,79761.73,0.0,0.99147,1e-05,1.15243]
[1778191169146,50.78,79761.73,0.0,0.99147,1e-05,1.15243]
[1778191172821,50.78,79757.78,0.0,0.99145,1e-05,1.15481]
[1778191174835,50.78,79754.17,0.0,0.99142,1e-05,1.15871]
[1778191180878,50.78,79750.85,0.0,0.99138,1e-05,1.1623]
[1778191182892,50.78,79744.02,0.0,0.99132,1e-05,1.16971]
[1778191183606,50.78,79744.02,0.0,0.99132,1e-05,1.16971]
[1778191183702,50.78,79744.02,0.0,0.99132,1e-05,1.16971]
[1778191183904,50.78,79744.02,0.0,0.99132,1e-05,1.16971]
[1778191183918,50.78,79744.02,0.0,0.99132,1e-05,1.16971]
[1778191183990,50.78,79742.35,0.0,0.99131,1e-05,1.17153]
[1778191189942,50.78,79741.12,0.0,0.99129,1e-05,1.17287]
[1778191194977,50.78,79741.52,0.0,0.9913,1e-05,1.17244]
[1778191195984,50.78,79730.58,0.0,0.99119,1e-05,1.18442]
[1778191196991,50.78,79724.28,0.0,0.99114,1e-05,1.19136]
[1778191199517,50.78,79724.96,0.0,0.99114,1e-05,1.19061]
[1778191199649,50.78,79724.96,0.0,0.99114,1e-05,1.19061]
[1778191199723,50.78,79724.96,0.0,0.99114,1e-05,1.19061]
[1778191199789,50.78,79724.96,0.0,0.99114,1e-05,1.19061]
[1778191200033,50.78,79725.5,0.0,0.99115,1e-05,1.19002]
[1778191201051,50.78,79714.21,0.0,0.99104,1e-05,1.20254]
[1778191202055,50.78,79717.59,0.0,0.99107,1e-05,1.19878]
[1778191203062,50.78,79711.95,0.0,0.99102,1e-05,1.20506]
[1778191204069,50.78,79703.89,0.0,0.99094,1e-05,1.21408]
[1778191205139,50.78,79690.76,0.0,0.99081,1e-05,1.22889]
[1778191206144,50.78,79694.32,0.0,0.99085,1e-05,1.22486]
[1778191207151,50.78,79701.1,0.0,0.99091,1e-05,1.21721]
[1778191210175,50.78,79709.67,0.0,0.991,1e-05,1.2076]
[1778191211182,50.78,79698.02,0.0,0.99088,1e-05,1.22068]
[1778191212188,50.78,79688.16,0.0,0.99079,1e-05,1.23184]
[1778191213196,50.78,79687.89,0.0,0.99078,1e-05,1.23215]
[1778191214202,50.78,79691.73,0.0,0.99082,1e-05,1.22779]
[1778191215209,50.78,79696.02,0.0,0.99086,1e-05,1.22294]
[1778191217223,50.78,79701.32,0.0,0.99091,1e-05,1.21697]
[1778191218230,50.78,79712.5,0.0,0.99102,1e-05,1.20444]
[1778191219237,50.78,79715.66,0.0,0.99105,1e-05,1.20092]
[1778191220244,50.78,79717.91,0.0,0.99107,1e-05,1.19842]
[1778191222258,50.78,79709.9,0.0,0.991,1e-05,1.20735]
[1778191224849,50.78,79710.44,0.0,0.991,1e-05,1.20674]
[1778191224972,50.78,79710.44,0.0,0.991,1e-05,1.20674]
[1778191228300,50.78,79707.88,0.0,0.99098,1e-05,1.2096]
[1778191230013,50.78,79707.19,0.0,0.99097,1e-05,1.21038]
[1778191230162,50.78,79707.19,0.0,0.99097,1e-05,1.21038]
[1778191230252,50.78,79707.19,0.0,0.99097,1e-05,1.21038]
[1778191230334,50.78,79707.19,0.0,0.99097,1e-05,1.21038]
[1778191230314,50.78,79710.25,0.0,0.991,1e-05,1.20695]
[1778191231322,50.78,79711.51,0.0,0.99103,1e-05,1.20362]
[1778191234342,50.78,79708.94,0.0,0.991,1e-05,1.20649]
[1778191234468,50.78,79708.94,0.0,0.991,1e-05,1.20649]
[1778191234485,50.78,79708.94,0.0,0.991,1e-05,1.20649]
[1778191237111,50.78,79705.7,0.0,0.99097,1e-05,1.21011]
[1778191237389,50.78,79705.7,0.0,0.99097,1e-05,1.21011]
[1778191237526,50.78,79703.81,0.0,0.99095,1e-05,1.21223]
[1778191237643,50.78,79703.81,0.0,0.99095,1e-05,1.21223]
[1778191238370,50.78,79702.23,0.0,0.99094,1e-05,1.214]
[1778191238725,50.78,79702.23,0.0,0.99094,1e-05,1.214]
[1778191239377,50.78,79699.46,0.0,0.99091,1e-05,1.21712]
[1778191239421,50.78,79699.46,0.0,0.99091,1e-05,1.21712]
[1778191240384,50.78,79699.26,0.0,0.99091,1e-05,1.21734]
[1778191242398,50.78,79691.79,0.0,0.99084,1e-05,1.22577]
[1778191244247,50.78,79691.79,0.0,0.99084,1e-05,1.22577]
[1778191244277,50.78,79689.19,0.0,0.99081,1e-05,1.22872]
[1778191244415,50.78,79683.55,0.0,0.99075,1e-05,1.23513]
[1778191245422,50.78,79679.08,0.0,0.99071,1e-05,1.24023]
[1778191246603,50.78,79679.08,0.0,0.99071,1e-05,1.24023]
[1778191246647,50.78,79675.45,0.0,0.99067,1e-05,1.24438]
[1778191249454,50.78,79672.98,0.0,0.99065,1e-05,1.24722]
[1778191251468,50.78,79670.33,0.0,0.99062,1e-05,1.25026]
[1778191256503,50.78,79671.26,0.0,0.99063,1e-05,1.24919]
[1778191258517,50.78,79674.29,0.0,0.99066,1e-05,1.24571]
[1778191260088,50.78,79674.29,0.0,0.99066,1e-05,1.24571]
[1778191260098,50.78,79674.29,0.0,0.99066,1e-05,1.24571]
[1778191260536,50.78,79672.98,0.0,0.99065,1e-05,1.24722]
[1778191260636,50.78,79672.98,0.0,0.99065,1e-05,1.24722]
[1778191260657,50.78,79673.14,0.0,0.99065,1e-05,1.24703]
[1778191262546,50.78,79675.62,0.0,0.99068,1e-05,1.24419]
[1778191263869,50.78,79675.62,0.0,0.99068,1e-05,1.24419]
[1778191263989,50.78,79675.62,0.0,0.99068,1e-05,1.24419]
[1778191265567,50.78,79682.72,0.0,0.99075,1e-05,1.23608]
[1778191267582,50.78,79684.67,0.0,0.99077,1e-05,1.23385]
[1778191269413,50.78,79684.67,0.0,0.99077,1e-05,1.23385]
[1778191268589,50.78,79687.39,0.0,0.99079,1e-05,1.23076]
[1778191269533,50.78,79687.39,0.0,0.99079,1e-05,1.23076]
[1778191269543,50.78,79687.39,0.0,0.99079,1e-05,1.23076]
[1778191269596,50.78,79689.82,0.0,0.99082,1e-05,1.228]
[1778191274631,50.78,79690.93,0.0,0.99083,1e-05,1.22675]
[1778191277572,50.78,79690.62,0.0,0.99082,1e-05,1.2271]
[1778191277585,50.78,79690.62,0.0,0.99082,1e-05,1.2271]
[1778191277708,50.78,79690.62,0.0,0.99082,1e-05,1.2271]
[1778191277832,50.78,79690.62,0.0,0.99082,1e-05,1.2271]
[1778191277865,50.78,79691.27,0.0,0.99083,1e-05,1.22636]
[1778191280444,50.78,79691.05,0.0,0.99083,1e-05,1.22661]
[1778191280463,50.78,79691.05,0.0,0.99083,1e-05,1.22661]
[1778191279667,50.78,79695.86,0.0,0.99088,1e-05,1.22117]
[1778191280674,50.78,79699.37,0.0,0.99091,1e-05,1.21722]
[1778191282688,50.78,79713.68,0.0,0.99105,1e-05,1.2012]
[1778191284042,50.78,79713.68,0.0,0.99105,1e-05,1.2012]
[1778191284050,50.78,79716.05,0.0,0.99107,1e-05,1.19857]
[1778191284578,50.78,79716.05,0.0,0.99107,1e-05,1.19857]
[1778191284667,50.78,79716.05,0.0,0.99107,1e-05,1.19857]
[1778191284702,50.78,79718.18,0.0,0.99109,1e-05,1.1962]
[1778191286716,50.78,79721.78,0.0,0.99113,1e-05,1.19222]
[1778191287723,50.78,79723.88,0.0,0.99115,1e-05,1.18989]
[1778191291081,50.78,79725.32,0.0,0.99116,1e-05,1.18831]
[1778191291126,50.78,79725.32,0.0,0.99116,1e-05,1.18831]
[1778191291751,50.78,79731.35,0.0,0.99123,1e-05,1.17977]
[1778191292968,50.78,79731.35,0.0,0.99123,1e-05,1.17977]
[1778191293062,50.78,79738.98,0.0,0.9913,1e-05,1.17142]
[1778191294772,50.78,79744.72,0.0,0.99135,1e-05,1.16518]
[1778191296182,50.78,79744.72,0.0,0.99135,1e-05,1.16518]
[1778191296313,50.78,79744.72,0.0,0.99135,1e-05,1.16518]
[1778191296441,50.78,79744.72,0.0,0.99135,1e-05,1.16518]
[1778191296407,50.78,79748.14,0.0,0.99139,1e-05,1.16147]
[1778191296786,50.78,79747.56,0.0,0.99138,1e-05,1.1621]
[1778191298726,50.78,79746.99,0.0,0.99138,1e-05,1.16272]
[1778191299392,50.78,79746.99,0.0,0.99138,1e-05,1.16272]
[1778191299480,50.78,79748.07,0.0,0.99139,1e-05,1.16155]
[1778191299807,50.78,79751.93,0.0,0.99142,1e-05,1.15738]
[1778191302828,50.78,79745.87,0.0,0.99137,1e-05,1.16393]
[1778191304842,50.78,79743.83,0.0,0.99135,1e-05,1.16615]
[1778191309877,50.78,79742.99,0.0,0.99134,1e-05,1.16706]
[1778191311539,50.78,79743.35,0.0,0.99134,1e-05,1.16667]
[1778191311624,50.78,79743.35,0.0,0.99134,1e-05,1.16667]
[1778191311891,50.78,79742.17,0.0,0.99133,1e-05,1.16795]
[1778191315810,50.78,79741.55,0.0,0.99133,1e-05,1.16862]
[1778191316926,50.78,79730.7,0.0,0.99122,1e-05,1.18048]
[1778191317933,50.78,79728.18,0.0,0.9912,1e-05,1.18325]
[1778191318735,50.78,79728.18,0.0,0.9912,1e-05,1.18325]
[1778191318940,50.78,79726.13,0.0,0.99118,1e-05,1.1855]
[1778191321615,50.78,79726.74,0.0,0.99119,1e-05,1.18483]
[1778191321961,50.78,79724.15,0.0,0.99116,1e-05,1.18769]
[1778191322968,50.78,79722.15,0.0,0.99114,1e-05,1.18989]
[1778191324185,50.78,79722.15,0.0,0.99114,1e-05,1.18989]
[1778191324239,50.78,79722.02,0.0,0.99114,1e-05,1.19004]
[1778191327450,50.78,79721.25,0.0,0.99113,1e-05,1.19089]
[1778191327527,50.78,79720.57,0.0,0.99113,1e-05,1.19164]
[1778191328013,50.78,79717.36,0.0,0.9911,1e-05,1.19519]
[1778191329186,50.78,79714.18,0.0,0.99107,1e-05,1.19872]
[1778191334189,50.78,79714.77,0.0,0.99107,1e-05,1.19807]
[1778191334242,50.78,79713.96,0.0,0.99106,1e-05,1.19897]
[1778191336069,50.78,79709.14,0.0,0.99102,1e-05,1.20434]
[1778191336740,50.78,79709.14,0.0,0.99102,1e-05,1.20434]
[1778191337073,50.78,79697.92,0.0,0.99091,1e-05,1.21691]
[1778191338080,50.78,79696.66,0.0,0.9909,1e-05,1.21833]
[1778191338810,50.78,79696.66,0.0,0.9909,1e-05,1.21833]
[1778191339503,50.78,79696.66,0.0,0.9909,1e-05,1.21833]
[1778191339268,50.78,79692.42,0.0,0.99086,1e-05,1.22311]
[1778191340094,50.78,79691.89,0.0,0.99085,1e-05,1.22371]
[1778191343115,50.78,79688.44,0.0,0.99082,1e-05,1.22762]
[1778191345129,50.78,79693.08,0.0,0.99086,1e-05,1.22237]
[1778191346849,50.78,79694.97,0.0,0.99088,1e-05,1.22023]
[1778191346927,50.78,79694.97,0.0,0.99088,1e-05,1.22023]
[1778191349157,50.78,79691.32,0.0,0.99084,1e-05,1.22435]
[1778191350214,50.78,79691.32,0.0,0.99084,1e-05,1.22435]
[1778191350338,50.78,79691.32,0.0,0.99084,1e-05,1.22435]
[1778191350364,50.78,79689.67,0.0,0.99083,1e-05,1.22622]
[1778191353732,50.78,79688.65,0.0,0.99083,1e-05,1.22543]
[1778191353790,50.78,79688.65,0.0,0.99083,1e-05,1.22543]
[1778191358355,50.78,79689.78,0.0,0.99084,1e-05,1.22415]
[1778191358394,50.78,79686.24,0.0,0.99081,1e-05,1.22816]
[1778191359228,50.78,79679.6,0.0,0.99074,1e-05,1.23571]
[1778191360235,50.78,79677.34,0.0,0.99072,1e-05,1.23829]
[1778191361242,50.78,79674.93,0.0,0.9907,1e-05,1.24104]
[1778191362249,50.78,79678.26,0.0,0.99073,1e-05,1.23723]
[1778191363419,50.78,79678.26,0.0,0.99073,1e-05,1.23723]
[1778191363428,50.78,79678.26,0.0,0.99073,1e-05,1.23723]
[1778191367285,50.78,79684.0,0.0,0.99079,1e-05,1.2307]
[1778191368292,50.78,79677.98,0.0,0.99073,1e-05,1.23755]
[1778191369568,50.78,79677.98,0.0,0.99073,1e-05,1.23755]
[1778191369299,50.78,79674.9,0.0,0.9907,1e-05,1.24107]
[1778191369624,50.78,79674.9,0.0,0.9907,1e-05,1.24107]
[1778191370306,50.78,79668.92,0.0,0.99064,1e-05,1.24793]
[1778191371313,50.78,79662.26,0.0,0.99057,1e-05,1.25561]
[1778191374335,50.78,79660.08,0.0,0.99055,1e-05,1.25813]
[1778191375125,50.78,79660.08,0.0,0.99055,1e-05,1.25813]
[1778191375343,50.78,79660.08,0.0,0.99055,1e-05,1.25813]
[1778191379847,50.78,79659.65,0.0,0.99054,1e-05,1.25862]
[1778191379857,50.78,79659.65,0.0,0.99054,1e-05,1.25862]
[1778191380249,50.78,79659.65,0.0,0.99054,1e-05,1.25862]
[1778191380362,50.78,79659.65,0.0,0.99054,1e-05,1.25862]
[1778191380377,50.78,79660.7,0.0,0.99056,1e-05,1.25741]
[1778191381384,50.78,79653.98,0.0,0.99049,1e-05,1.2652]
[1778191382391,50.78,79649.61,0.0,0.99044,1e-05,1.27029]
[1778191383398,50.78,79637.3,0.0,0.99032,1e-05,1.28471]
[1778191384405,50.78,79635.29,0.0,0.9903,1e-05,1.28708]
[1778191385412,50.78,79641.53,0.0,0.99036,1e-05,1.27974]
[1778191386419,50.78,79643.47,0.0,0.99038,1e-05,1.27747]
[1778191387426,50.78,79654.92,0.0,0.9905,1e-05,1.26411]
[1778191388433,50.78,79658.69,0.0,0.99053,1e-05,1.25973]
[1778191389261,50.78,79658.69,0.0,0.99053,1e-05,1.25973]
[1778191389440,50.78,79660.6,0.0,0.99055,1e-05,1.25752]
[1778191389597,50.78,79660.6,0.0,0.99055,1e-05,1.25752]
[1778191390447,50.78,79667.28,0.0,0.99062,1e-05,1.24982]
[1778191391454,50.78,79671.93,0.0,0.99067,1e-05,1.24448]
[1778191392461,50.78,79682.33,0.0,0.99077,1e-05,1.2326]
[1778191393468,50.78,79686.18,0.0,0.99081,1e-05,1.22822]
[1778191394475,50.78,79691.06,0.0,0.99086,1e-05,1.2227]
[1778191395482,50.78,79697.04,0.0,0.99091,1e-05,1.21596]
[1778191397496,50.78,79693.81,0.0,0.99088,1e-05,1.21959]
[1778191398503,50.78,79696.28,0.0,0.99091,1e-05,1.21681]
[1778191399510,50.78,79699.04,0.0,0.99093,1e-05,1.21371]
[1778191402531,50.78,79696.4,0.0,0.99091,1e-05,1.21668]
[1778191403541,50.78,79694.6,0.0,0.99089,1e-05,1.2187]
[1778191404061,50.78,79694.6,0.0,0.99089,1e-05,1.2187]
[1778191404187,50.78,79694.6,0.0,0.99089,1e-05,1.2187]
[1778191407569,50.78,79698.63,0.0,0.99093,1e-05,1.21417]
[1778191408625,50.78,79697.75,0.0,0.99092,1e-05,1.21516]
[1778191408746,50.78,79697.75,0.0,0.99092,1e-05,1.21516]
[1778191408771,50.78,79697.75,0.0,0.99092,1e-05,1.21516]
[1778191408913,50.78,79697.75,0.0,0.99092,1e-05,1.21516]
[1778191409583,50.78,79699.5,0.0,0.99094,1e-05,1.21319]
[1778191411597,50.78,79698.02,0.0,0.99094,1e-05,1.21292]
[1778191415640,50.78,79697.22,0.0,0.99093,1e-05,1.21381]
[1778191415724,50.78,79697.22,0.0,0.99093,1e-05,1.21381]
[1778191418729,50.78,79696.25,0.0,0.99092,1e-05,1.2149]
[1778191419387,50.78,79696.25,0.0,0.99092,1e-05,1.2149]
[1778191420660,50.78,79693.51,0.0,0.99089,1e-05,1.21799]
[1778191421667,50.78,79691.94,0.0,0.99088,1e-05,1.21976]
[1778191423681,50.78,79693.58,0.0,0.9909,1e-05,1.21791]
[1778191427709,50.78,79695.44,0.0,0.99091,1e-05,1.21582]
[1778191428949,50.78,79695.44,0.0,0.99091,1e-05,1.21582]
[1778191428961,50.78,79695.44,0.0,0.99091,1e-05,1.21582]
[1778191429220,50.78,79702.36,0.0,0.99098,1e-05,1.20805]
[1778191429723,50.78,79704.84,0.0,0.991,1e-05,1.20528]
[1778191430874,50.78,79704.84,0.0,0.991,1e-05,1.20528]
[1778191431022,50.78,79704.84,0.0,0.991,1e-05,1.20528]
[1778191434758,50.78,79707.64,0.0,0.99103,1e-05,1.20215]
[1778191436177,50.78,79707.64,0.0,0.99103,1e-05,1.20215]
[1778191436187,50.78,79695.72,0.0,0.99092,1e-05,1.2155]
[1778191436772,50.78,79696.03,0.0,0.99092,1e-05,1.21515]
[1778191437780,50.78,79690.64,0.0,0.99087,1e-05,1.22123]
[1778191439110,50.78,79690.64,0.0,0.99087,1e-05,1.22123]
[1778191439252,50.78,79690.64,0.0,0.99087,1e-05,1.22123]
[1778191439283,50.78,79687.67,0.0,0.99084,1e-05,1.22458]
[1778191439800,50.78,79685.91,0.0,0.99082,1e-05,1.22658]
[1778191440802,50.78,79688.28,0.0,0.99084,1e-05,1.22389]
[1778191441809,50.78,79697.99,0.0,0.99094,1e-05,1.21295]
[1778191442816,50.78,79694.14,0.0,0.9909,1e-05,1.21728]
[1778191443823,50.78,79692.57,0.0,0.99089,1e-05,1.21905]
[1778191445002,50.78,79692.57,0.0,0.99089,1e-05,1.21905]
[1778191445108,50.78,79692.57,0.0,0.99089,1e-05,1.21905]
[1778191445190,50.78,79690.11,0.0,0.99086,1e-05,1.22182]
[1778191449275,50.78,79689.92,0.0,0.99086,1e-05,1.22204]
[1778191449282,50.78,79695.57,0.0,0.99091,1e-05,1.21567]
[1778191449865,50.78,79697.7,0.0,0.99094,1e-05,1.21327]
[1778191450873,50.78,79699.62,0.0,0.99095,1e-05,1.21112]
[1778191454902,50.78,79701.12,0.0,0.99097,1e-05,1.20944]
[1778191456158,50.78,79701.12,0.0,0.99097,1e-05,1.20944]
[1778191456248,50.78,79705.85,0.0,0.99101,1e-05,1.20415]
[1778191456916,50.78,79708.05,0.0,0.99104,1e-05,1.2017]
[1778191457923,50.78,79705.38,0.0,0.99101,1e-05,1.20468]
[1778191458930,50.78,79703.27,0.0,0.99099,1e-05,1.20703]
[1778191464269,50.78,79702.87,0.0,0.99099,1e-05,1.20748]
[1778191464319,50.78,79702.44,0.0,0.99098,1e-05,1.20796]
[1778191468154,50.78,79703.42,0.0,0.99099,1e-05,1.20686]
[1778191468228,50.78,79703.57,0.0,0.99099,1e-05,1.2067]
[1778191475042,50.78,79704.01,0.0,0.99101,1e-05,1.20427]
[1778191476049,50.78,79705.55,0.0,0.99103,1e-05,1.20256]
[1778191476942,50.78,79705.55,0.0,0.99103,1e-05,1.20256]
[1778191477056,50.78,79700.77,0.0,0.99098,1e-05,1.2079]
[1778191478063,50.78,79687.82,0.0,0.99085,1e-05,1.22246]
[1778191479641,50.78,79687.82,0.0,0.99085,1e-05,1.22246]
[1778191479718,50.78,79687.82,0.0,0.99085,1e-05,1.22246]
[1778191479734,50.78,79686.95,0.0,0.99084,1e-05,1.22345]
[1778191482091,50.78,79698.95,0.0,0.99096,1e-05,1.20993]
[1778191483098,50.78,79702.32,0.0,0.99099,1e-05,1.20616]
[1778191484312,50.78,79702.32,0.0,0.99099,1e-05,1.20616]
[1778191484407,50.78,79702.32,0.0,0.99099,1e-05,1.20616]
[1778191485112,50.78,79693.52,0.0,0.99091,1e-05,1.21603]
[1778191486119,50.78,79689.96,0.0,0.99087,1e-05,1.22004]
[1778191489708,50.78,79691.02,0.0,0.99088,1e-05,1.21885]
[1778191489736,50.78,79696.37,0.0,0.99094,1e-05,1.21283]
[1778191489766,50.78,79696.37,0.0,0.99094,1e-05,1.21283]
[1778191493168,50.78,79700.36,0.0,0.99097,1e-05,1.20836]
[1778191494587,50.78,79700.36,0.0,0.99097,1e-05,1.20836]
[1778191494719,50.78,79700.36,0.0,0.99097,1e-05,1.20836]
[1778191494681,50.78,79702.1,0.0,0.99099,1e-05,1.20641]
[1778191495182,50.78,79699.9,0.0,0.99097,1e-05,1.20887]
[1778191496189,50.78,79694.78,0.0,0.99092,1e-05,1.21462]
[1778191497196,50.78,79692.1,0.0,0.99089,1e-05,1.21763]
[1778191499715,50.78,79692.21,0.0,0.9909,1e-05,1.21751]
[1778191499802,50.78,79692.21,0.0,0.9909,1e-05,1.21751]
[1778191500218,50.78,79687.46,0.0,0.99085,1e-05,1.22287]
[1778191501224,50.78,79678.91,0.0,0.99077,1e-05,1.23257]
[1778191502231,50.78,79672.41,0.0,0.9907,1e-05,1.23998]
[1778191503239,50.78,79675.19,0.0,0.99073,1e-05,1.23681]
[1778191504246,50.78,79677.1,0.0,0.99075,1e-05,1.23463]
[1778191505652,50.78,79677.1,0.0,0.99075,1e-05,1.23463]
[1778191505713,50.78,79677.1,0.0,0.99075,1e-05,1.23463]
[1778191505751,50.78,79675.01,0.0,0.99073,1e-05,1.23701]
[1778191506260,50.78,79670.94,0.0,0.99069,1e-05,1.24167]
[1778191507267,50.78,79667.68,0.0,0.99065,1e-05,1.2454]
[1778191508275,50.78,79659.13,0.0,0.99057,1e-05,1.25525]
[1778191509392,50.78,79659.13,0.0,0.99057,1e-05,1.25525]
[1778191509514,50.78,79659.13,0.0,0.99057,1e-05,1.25525]
[1778191509615,50.78,79655.19,0.0,0.99053,1e-05,1.25981]
[1778191512317,50.78,79662.4,0.0,0.9906,1e-05,1.25148]
[1778191513311,50.78,79652.91,0.0,0.99051,1e-05,1.26245]
[1778191514318,50.78,79649.9,0.0,0.99047,1e-05,1.26595]
[1778191515491,50.78,79649.9,0.0,0.99047,1e-05,1.26595]
[1778191515556,50.78,79649.9,0.0,0.99047,1e-05,1.26595]
[1778191515636,50.78,79652.97,0.0,0.99051,1e-05,1.26238]
[1778191517343,50.78,79648.37,0.0,0.99046,1e-05,1.26773]
[1778191518350,50.78,79650.77,0.0,0.99048,1e-05,1.26494]
[1778191518840,50.78,79650.77,0.0,0.99048,1e-05,1.26494]
[1778191518907,50.78,79650.77,0.0,0.99048,1e-05,1.26494]
[1778191520373,50.78,79643.21,0.0,0.99041,1e-05,1.27376]
[1778191521617,50.78,79643.21,0.0,0.99041,1e-05,1.27376]
[1778191521723,50.78,79643.21,0.0,0.99041,1e-05,1.27376]
[1778191521673,50.78,79640.6,0.0,0.99038,1e-05,1.27681]
[1778191522379,50.78,79640.42,0.0,0.99038,1e-05,1.27702]
[1778191523701,50.78,79640.42,0.0,0.99038,1e-05,1.27702]
[1778191523749,50.78,79640.42,0.0,0.99038,1e-05,1.27702]
[1778191524407,50.78,79635.82,0.0,0.99033,1e-05,1.28242]
[1778191525401,50.78,79625.32,0.0,0.99022,1e-05,1.29482]
[1778191526450,50.78,79625.32,0.0,0.99022,1e-05,1.29482]
[1778191526520,50.78,79621.78,0.0,0.99019,1e-05,1.29902]
[1778191527415,50.78,79620.34,0.0,0.99017,1e-05,1.30074]
[1778191528428,50.78,79610.02,0.0,0.99006,1e-05,1.31306]
[1778191529434,50.78,79609.79,0.0,0.99006,1e-05,1.31334]
[1778191530442,50.78,79611.46,0.0,0.99008,1e-05,1.31134]
[1778191532475,50.78,79606.72,0.0,0.99004,1e-05,1.31497]
[1778191533471,50.78,79603.41,0.0,0.99001,1e-05,1.31895]
[1778191534478,50.78,79613.1,0.0,0.99011,1e-05,1.30733]
[1778191535487,50.78,79613.98,0.0,0.99012,1e-05,1.30628]
[1778191536494,50.78,79608.72,0.0,0.99006,1e-05,1.31257]
[1778191537501,50.78,79603.13,0.0,0.99,1e-05,1.31929]
[1778191538511,50.78,79600.41,0.0,0.98998,1e-05,1.32257]
[1778191539518,50.78,79602.55,0.0,0.99,1e-05,1.31999]
[1778191542560,50.78,79601.89,0.0,0.98999,1e-05,1.32078]
[1778191542573,50.78,79601.89,0.0,0.98999,1e-05,1.32078]
[1778191544555,50.78,79589.65,0.0,0.98986,1e-05,1.3356]
[1778191545562,50.78,79578.24,0.0,0.98974,1e-05,1.34954]
[1778191546569,50.78,79576.49,0.0,0.98972,1e-05,1.35169]
[1778191547576,50.78,79583.32,0.0,0.98979,1e-05,1.34332]
[1778191548583,50.78,79589.57,0.0,0.98986,1e-05,1.3357]
[1778191549590,50.78,79591.46,0.0,0.98988,1e-05,1.3334]
[1778191550597,50.78,79595.86,0.0,0.98993,1e-05,1.32807]
[1778191551640,50.78,79601.74,0.0,0.98999,1e-05,1.32096]
[1778191552612,50.78,79599.26,0.0,0.98996,1e-05,1.32396]
[1778191553239,50.78,79599.26,0.0,0.98996,1e-05,1.32396]
[1778191553365,50.78,79599.26,0.0,0.98996,1e-05,1.32396]
[1778191555633,50.78,79601.85,0.0,0.98999,1e-05,1.32083]
[1778191556640,50.78,79599.65,0.0,0.98997,1e-05,1.32349]
[1778191557647,50.78,79604.03,0.0,0.99001,1e-05,1.31821]
[1778191558654,50.78,79601.16,0.0,0.98998,1e-05,1.32166]
[1778191559661,50.78,79607.53,0.0,0.99005,1e-05,1.314]
[1778191560847,50.78,79607.53,0.0,0.99005,1e-05,1.314]
[1778191560668,50.78,79609.4,0.0,0.99007,1e-05,1.31176]
[1778191561486,50.78,79609.4,0.0,0.99007,1e-05,1.31176]
[1778191561675,50.78,79603.98,0.0,0.99001,1e-05,1.31827]
[1778191564702,50.78,79605.55,0.0,0.99003,1e-05,1.31638]
[1778191565558,50.78,79605.55,0.0,0.99003,1e-05,1.31638]
[1778191565645,50.78,79605.55,0.0,0.99003,1e-05,1.31638]
[1778191565703,50.78,79615.37,0.0,0.99013,1e-05,1.30462]
[1778191566153,50.78,79615.37,0.0,0.99013,1e-05,1.30462]
[1778191566711,50.78,79617.35,0.0,0.99015,1e-05,1.30226]
[1778191567717,50.78,79617.75,0.0,0.99016,1e-05,1.30178]
[1778191568724,50.78,79622.09,0.0,0.9902,1e-05,1.29662]
[1778191569731,50.78,79623.71,0.0,0.99022,1e-05,1.2947]
[1778191570399,50.78,79623.71,0.0,0.99022,1e-05,1.2947]
[1778191570572,50.78,79623.71,0.0,0.99022,1e-05,1.2947]
[1778191570738,50.78,79627.58,0.0,0.99026,1e-05,1.29012]
[1778191571745,50.78,79631.79,0.0,0.9903,1e-05,1.28515]
[1778191573763,50.78,79633.89,0.0,0.99033,1e-05,1.28268]
[1778191575777,50.78,79632.43,0.0,0.99031,1e-05,1.2844]
[1778191576163,50.78,79632.43,0.0,0.99031,1e-05,1.2844]
[1778191576173,50.78,79632.43,0.0,0.99031,1e-05,1.2844]
[1778191577793,50.78,79620.14,0.0,0.99018,1e-05,1.29894]
[1778191578798,50.78,79618.54,0.0,0.99017,1e-05,1.30084]
[1778191579805,50.78,79617.44,0.0,0.99016,1e-05,1.30215]
[1778191581071,50.78,79617.71,0.0,0.99016,1e-05,1.30183]
[1778191581358,50.78,79617.71,0.0,0.99016,1e-05,1.30183]
[1778191581820,50.78,79619.13,0.0,0.99017,1e-05,1.30014]
[1778191586855,50.78,79618.8,0.0,0.99017,1e-05,1.30053]
[1778191588869,50.78,79620.05,0.0,0.99018,1e-05,1.29905]
[1778191589770,50.78,79620.05,0.0,0.99018,1e-05,1.29905]
[1778191589851,50.78,79620.05,0.0,0.99018,1e-05,1.29905]
[1778191590883,50.78,79622.44,0.0,0.99021,1e-05,1.29621]
[1778191591890,50.78,79621.39,0.0,0.99021,1e-05,1.29542]
[1778191592897,50.78,79617.64,0.0,0.99017,1e-05,1.29988]
[1778191597595,50.78,79618.75,0.0,0.99018,1e-05,1.29856]
[1778191597638,50.78,79618.75,0.0,0.99018,1e-05,1.29856]
[1778191598741,50.78,79619.98,0.0,0.9902,1e-05,1.29709]
[1778191598805,50.78,79624.05,0.0,0.99024,1e-05,1.29227]
[1778191599465,50.78,79624.05,0.0,0.99024,1e-05,1.29227]
[1778191599518,50.78,79627.32,0.0,0.99027,1e-05,1.2884]
[1778191599948,50.78,79632.14,0.0,0.99032,1e-05,1.28272]
[1778191600955,50.78,79634.05,0.0,0.99034,1e-05,1.28047]
[1778191605990,50.78,79628.39,0.0,0.99028,1e-05,1.28714]
[1778191608008,50.78,79625.9,0.0,0.99026,1e-05,1.29008]
[1778191609011,50.78,79623.3,0.0,0.99023,1e-05,1.29316]
[1778191610531,50.78,79623.3,0.0,0.99023,1e-05,1.29316]
[1778191610581,50.78,79623.3,0.0,0.99023,1e-05,1.29316]
[1778191610636,50.78,79621.1,0.0,0.99021,1e-05,1.29577]
[1778191612032,50.78,79624.8,0.0,0.99025,1e-05,1.29138]
[1778191614514,50.78,79624.56,0.0,0.99024,1e-05,1.29166]
[1778191614591,50.78,79624.56,0.0,0.99024,1e-05,1.29166]
[1778191614751,50.78,79624.56,0.0,0.99024,1e-05,1.29166]
[1778191616060,50.78,79626.69,0.0,0.99027,1e-05,1.28915]
[1778191617786,50.78,79626.69,0.0,0.99027,1e-05,1.28915]
[1778191617874,50.78,79628.57,0.0,0.99029,1e-05,1.28693]
[1778191617931,50.78,79628.57,0.0,0.99029,1e-05,1.28693]
[1778191618074,50.78,79633.65,0.0,0.99034,1e-05,1.28094]
[1778191620088,50.78,79635.92,0.0,0.99036,1e-05,1.27828]
[1778191621095,50.78,79634.24,0.0,0.99034,1e-05,1.28025]
[1778191622288,50.78,79634.24,0.0,0.99034,1e-05,1.28025]
[1778191622389,50.78,79632.26,0.0,0.99032,1e-05,1.28258]
[1778191623109,50.78,79635.43,0.0,0.99036,1e-05,1.27885]
[1778191625339,50.78,79635.57,0.0,0.99036,1e-05,1.27869]
[1778191625598,50.78,79636.8,0.0,0.99037,1e-05,1.27724]
[1778191627144,50.78,79632.97,0.0,0.99033,1e-05,1.28174]
[1778191632182,50.78,79632.31,0.0,0.99032,1e-05,1.28252]
[1778191634198,50.78,79630.28,0.0,0.9903,1e-05,1.28491]
[1778191636211,50.78,79633.98,0.0,0.99034,1e-05,1.28056]
[1778191640240,50.78,79636.66,0.0,0.99037,1e-05,1.27741]
[1778191641247,50.78,79637.9,0.0,0.99038,1e-05,1.27596]
[1778191643748,50.78,79637.87,0.0,0.99038,1e-05,1.27599]
[1778191643807,50.78,79639.56,0.0,0.9904,1e-05,1.27401]
[1778191644351,50.78,79639.56,0.0,0.9904,1e-05,1.27401]
[1778191644444,50.78,79639.79,0.0,0.9904,1e-05,1.27374]
[1778191648732,50.78,79640.62,0.0,0.99041,1e-05,1.27277]
[1778191648806,50.78,79641.26,0.0,0.99042,1e-05,1.27202]
[1778191649178,50.78,79641.26,0.0,0.99042,1e-05,1.27202]
[1778191649303,50.78,79641.79,0.0,0.99042,1e-05,1.2714]
[1778191654338,50.78,79641.36,0.0,0.99043,1e-05,1.2699]
[1778191656352,50.78,79634.14,0.0,0.99036,1e-05,1.27835]
[1778191657359,50.78,79629.86,0.0,0.99031,1e-05,1.28338]
[1778191658621,50.78,79629.86,0.0,0.99031,1e-05,1.28338]
[1778191658712,50.78,79622.91,0.0,0.99024,1e-05,1.29159]
[1778191659377,50.78,79622.91,0.0,0.99024,1e-05,1.29159]
[1778191659427,50.78,79619.61,0.0,0.99021,1e-05,1.2955]
[1778191660676,50.78,79619.61,0.0,0.99021,1e-05,1.2955]
[1778191660777,50.78,79616.45,0.0,0.99017,1e-05,1.29926]
[1778191662397,50.78,79604.38,0.0,0.99005,1e-05,1.31368]
[1778191663404,50.78,79602.23,0.0,0.99003,1e-05,1.31626]
[1778191667433,50.78,79596.05,0.0,0.98996,1e-05,1.32371]
[1778191670228,50.78,79594.96,0.0,0.98995,1e-05,1.32503]
[1778191670362,50.78,79594.96,0.0,0.98995,1e-05,1.32503]
[1778191670454,50.78,79595.65,0.0,0.98996,1e-05,1.32419]
[1778191671461,50.78,79599.14,0.0,0.98999,1e-05,1.31998]
[1778191673475,50.78,79611.66,0.0,0.99012,1e-05,1.30496]
[1778191674482,50.78,79615.43,0.0,0.99016,1e-05,1.30047]
[1778191678229,50.78,79616.06,0.0,0.99017,1e-05,1.29972]
[1778191678304,50.78,79616.06,0.0,0.99017,1e-05,1.29972]
[1778191678510,50.78,79616.43,0.0,0.99017,1e-05,1.29928]
[1778191679517,50.78,79619.65,0.0,0.99021,1e-05,1.29545]
[1778191680524,50.78,79624.68,0.0,0.99026,1e-05,1.2895]
[1778191681864,50.78,79624.68,0.0,0.99026,1e-05,1.2895]
[1778191687573,50.78,79625.1,0.0,0.99026,1e-05,1.289]
[1778191688748,50.78,79625.1,0.0,0.99026,1e-05,1.289]
[1778191688810,50.78,79625.09,0.0,0.99026,1e-05,1.28901]
[1778191689136,50.78,79625.09,0.0,0.99026,1e-05,1.28901]
[1778191689587,50.78,79625.06,0.0,0.99026,1e-05,1.28905]
[1778191694622,50.78,79624.73,0.0,0.99026,1e-05,1.28944]
[1778191699657,50.78,79627.22,0.0,0.99029,1e-05,1.2865]
[1778191703740,50.78,79629.83,0.0,0.99031,1e-05,1.28342]
[1778191703812,50.78,79628.88,0.0,0.9903,1e-05,1.28454]
[1778191704285,50.78,79628.88,0.0,0.9903,1e-05,1.28454]
[1778191704692,50.78,79630.07,0.0,0.99032,1e-05,1.28314]
[1778191707713,50.78,79637.27,0.0,0.99039,1e-05,1.27468]
[1778191708720,50.78,79640.41,0.0,0.99042,1e-05,1.27101]
[1778191709276,50.78,79640.41,0.0,0.99042,1e-05,1.27101]
[1778191709425,50.78,79640.41,0.0,0.99042,1e-05,1.27101]
[1778191714763,50.78,79639.62,0.0,0.99043,1e-05,1.26993]
[1778191715770,50.78,79624.42,0.0,0.99027,1e-05,1.28778]
[1778191716777,50.78,79621.66,0.0,0.99024,1e-05,1.29104]
[1778191717784,50.78,79613.82,0.0,0.99016,1e-05,1.30035]
[1778191719798,50.78,79611.06,0.0,0.99013,1e-05,1.30364]
[1778191721754,50.78,79612.35,0.0,0.99015,1e-05,1.3021]
[1778191721765,50.78,79612.35,0.0,0.99015,1e-05,1.3021]
[1778191721812,50.78,79612.48,0.0,0.99015,1e-05,1.30195]
[1778191722242,50.78,79612.48,0.0,0.99015,1e-05,1.30195]
[1778191722261,50.78,79612.48,0.0,0.99015,1e-05,1.30195]
[1778191723747,50.78,79612.39,0.0,0.99015,1e-05,1.30205]
[1778191723826,50.78,79614.67,0.0,0.99017,1e-05,1.29934]
[1778191724702,50.78,79614.67,0.0,0.99017,1e-05,1.29934]
[1778191724833,50.78,79621.36,0.0,0.99024,1e-05,1.2914]
[1778191725840,50.78,79624.53,0.0,0.99027,1e-05,1.28765]
[1778191730875,50.78,79626.8,0.0,0.9903,1e-05,1.28497]
[1778191733144,50.78,79625.63,0.0,0.99028,1e-05,1.28635]
[1778191733157,50.78,79625.63,0.0,0.99028,1e-05,1.28635]
[1778191733795,50.78,79625.63,0.0,0.99028,1e-05,1.28635]
[1778191733857,50.78,79625.63,0.0,0.99028,1e-05,1.28635]
[1778191733896,50.78,79624.53,0.0,0.99027,1e-05,1.28765]
[1778191737924,50.78,79614.46,0.0,0.99017,1e-05,1.29959]
[1778191738795,50.78,79614.46,0.0,0.99017,1e-05,1.29959]
[1778191738931,50.78,79609.37,0.0,0.99012,1e-05,1.30566]
[1778191739938,50.78,79607.34,0.0,0.99009,1e-05,1.30808]
[1778191740767,50.78,79607.34,0.0,0.99009,1e-05,1.30808]
[1778191740945,50.78,79607.28,0.0,0.99009,1e-05,1.30815]
[1778191742972,50.78,79630.59,0.0,0.99034,1e-05,1.28051]
[1778191743970,50.78,79637.51,0.0,0.99041,1e-05,1.27239]
[1778191744977,50.78,79639.5,0.0,0.99043,1e-05,1.27007]
[1778191746991,50.78,79638.75,0.0,0.99042,1e-05,1.27094]
[1778191749894,50.78,79638.78,0.0,0.99042,1e-05,1.27091]
[1778191749958,50.78,79638.78,0.0,0.99042,1e-05,1.27091]
[1778191749965,50.78,79638.78,0.0,0.99042,1e-05,1.27091]
[1778191750012,50.78,79638.89,0.0,0.99042,1e-05,1.27078]
[1778191750083,50.78,79638.89,0.0,0.99042,1e-05,1.27078]
[1778191752026,50.78,79633.49,0.0,0.99037,1e-05,1.2771]
[1778191753033,50.78,79624.19,0.0,0.99027,1e-05,1.28805]
[1778191755047,50.78,79621.91,0.0,0.99025,1e-05,1.29075]
[1778191756092,50.78,79621.59,0.0,0.99024,1e-05,1.29112]
[1778191756207,50.78,79621.59,0.0,0.99024,1e-05,1.29112]
[1778191757067,50.78,79620.4,0.0,0.99023,1e-05,1.29253]
[1778191758618,50.78,79621.05,0.0,0.99024,1e-05,1.29176]
[1778191758696,50.78,79621.05,0.0,0.99024,1e-05,1.29176]
[1778191764448,50.78,79620.12,0.0,0.99023,1e-05,1.29287]
[1778191764496,50.78,79619.29,0.0,0.99022,1e-05,1.29385]
[1778191767645,50.78,79619.46,0.0,0.99022,1e-05,1.29365]
[1778191767725,50.78,79620.42,0.0,0.99023,1e-05,1.29251]
[1778191773178,50.78,79619.54,0.0,0.99024,1e-05,1.29152]
[1778191776199,50.78,79622.67,0.0,0.99027,1e-05,1.28782]
[1778191778449,50.78,79623.93,0.0,0.99028,1e-05,1.28633]
[1778191778569,50.78,79623.93,0.0,0.99028,1e-05,1.28633]
[1778191778746,50.78,79623.93,0.0,0.99028,1e-05,1.28633]
[1778191778818,50.78,79623.92,0.0,0.99028,1e-05,1.28634]
[1778191779296,50.78,79623.92,0.0,0.99028,1e-05,1.28634]
[1778191779379,50.78,79623.92,0.0,0.99028,1e-05,1.28634]
[1778191782241,50.78,79627.79,0.0,0.99032,1e-05,1.28178]
[1778191784255,50.78,79658.31,0.0,0.99063,1e-05,1.24628]
[1778191785262,50.78,79663.77,0.0,0.99069,1e-05,1.24001]
[1778191789290,50.78,79658.83,0.0,0.99064,1e-05,1.24568]
[1778191791304,50.78,79653.16,0.0,0.99058,1e-05,1.25221]
[1778191792311,50.78,79650.03,0.0,0.99055,1e-05,1.25583]
[1778191794325,50.78,79647.19,0.0,0.99052,1e-05,1.25912]
[1778191795479,50.78,79647.19,0.0,0.99052,1e-05,1.25912]
[1778191795508,50.78,79647.19,0.0,0.99052,1e-05,1.25912]
[1778191796001,50.78,79647.19,0.0,0.99052,1e-05,1.25912]
[1778191796060,50.78,79647.19,0.0,0.99052,1e-05,1.25912]
[1778191796008,50.78,79646.92,0.0,0.99052,1e-05,1.25943]
[1778191798353,50.78,79652.05,0.0,0.99057,1e-05,1.25349]
[1778191800883,50.78,79652.59,0.0,0.99057,1e-05,1.25287]
[1778191801005,50.78,79652.59,0.0,0.99057,1e-05,1.25287]
[1778191801072,50.78,79653.01,0.0,0.99058,1e-05,1.25239]
[1778191801170,50.78,79653.01,0.0,0.99058,1e-05,1.25239]
[1778191801206,50.78,79653.01,0.0,0.99058,1e-05,1.25239]
[1778191802381,50.78,79657.44,0.0,0.99062,1e-05,1.24728]
[1778191803752,50.78,79657.44,0.0,0.99062,1e-05,1.24728]
[1778191803819,50.78,79659.63,0.0,0.99065,1e-05,1.24476]
[1778191804328,50.78,79659.63,0.0,0.99065,1e-05,1.24476]
[1778191804395,50.78,79660.21,0.0,0.99065,1e-05,1.2441]
[1778191807417,50.78,79665.11,0.0,0.9907,1e-05,1.23848]
[1778191808424,50.78,79670.39,0.0,0.99075,1e-05,1.23245]
[1778191813459,50.78,79671.51,0.0,0.99076,1e-05,1.23118]
[1778191815759,50.78,79672.61,0.0,0.99077,1e-05,1.22993]
[1778191815769,50.78,79672.61,0.0,0.99077,1e-05,1.22993]
[1778191815860,50.78,79673.12,0.0,0.99078,1e-05,1.22935]
[1778191816243,50.78,79673.12,0.0,0.99078,1e-05,1.22935]
[1778191816427,50.78,79673.12,0.0,0.99078,1e-05,1.22935]
[1778191819480,50.78,79676.78,0.0,0.99082,1e-05,1.22519]
[1778191819501,50.78,79677.17,0.0,0.99082,1e-05,1.22475]
[1778191821438,50.78,79678.51,0.0,0.99083,1e-05,1.22323]
[1778191821516,50.78,79666.66,0.0,0.99072,1e-05,1.23671]
[1778191822543,50.78,79651.1,0.0,0.99056,1e-05,1.25459]
[1778191823530,50.78,79646.96,0.0,0.99052,1e-05,1.25939]
[1778191829572,50.78,79646.29,0.0,0.99051,1e-05,1.26016]
[1778191834607,50.78,79649.48,0.0,0.99056,1e-05,1.25448]
[1778191840064,50.78,79646.86,0.0,0.99053,1e-05,1.25751]
[1778191840141,50.78,79646.86,0.0,0.99053,1e-05,1.25751]
[1778191840157,50.78,79645.23,0.0,0.99051,1e-05,1.2594]
[1778191840387,50.78,79645.23,0.0,0.99051,1e-05,1.2594]
[1778191840506,50.78,79645.23,0.0,0.99051,1e-05,1.2594]
[1778191840649,50.78,79640.89,0.0,0.99047,1e-05,1.26444]
[1778191841656,50.78,79647.6,0.0,0.99054,1e-05,1.25665]
[1778191842663,50.78,79651.67,0.0,0.99058,1e-05,1.25195]
[1778191844677,50.78,79652.45,0.0,0.99059,1e-05,1.25104]
[1778191847726,50.78,79652.51,0.0,0.99059,1e-05,1.25098]
[1778191847790,50.78,79652.51,0.0,0.99059,1e-05,1.25098]
[1778191847921,50.78,79652.51,0.0,0.99059,1e-05,1.25098]
[1778191848047,50.78,79652.51,0.0,0.99059,1e-05,1.25098]
[1778191848134,50.78,79652.49,0.0,0.99059,1e-05,1.251]
[1778191851726,50.78,79655.4,0.0,0.99062,1e-05,1.24765]
[1778191852733,50.78,79659.16,0.0,0.99065,1e-05,1.24332]
[1778191853740,50.78,79664.03,0.0,0.9907,1e-05,1.23774]
[1778191854747,50.78,79673.29,0.0,0.9908,1e-05,1.22719]
[1778191856629,50.78,79674.3,0.0,0.9908,1e-05,1.22604]
[1778191856751,50.78,79674.3,0.0,0.9908,1e-05,1.22604]
[1778191857049,50.78,79674.3,0.0,0.9908,1e-05,1.22604]
[1778191857140,50.78,79674.3,0.0,0.9908,1e-05,1.22604]
[1778191857140,50.78,79675.25,0.0,0.99081,1e-05,1.22497]
[1778191857768,50.78,79680.35,0.0,0.99086,1e-05,1.2192]
[1778191859782,50.78,79683.43,0.0,0.99089,1e-05,1.21572]
[1778191863810,50.78,79687.14,0.0,0.99093,1e-05,1.21155]
[1778191865996,50.78,79685.95,0.0,0.99092,1e-05,1.21289]
[1778191866154,50.78,79685.95,0.0,0.99092,1e-05,1.21289]
[1778191866096,50.78,79687.18,0.0,0.99093,1e-05,1.2115]
[1778191866436,50.78,79687.18,0.0,0.99093,1e-05,1.2115]
[1778191866446,50.78,79687.18,0.0,0.99093,1e-05,1.2115]
[1778191866831,50.78,79687.21,0.0,0.99093,1e-05,1.21147]
[1778191871866,50.78,79688.15,0.0,0.99094,1e-05,1.21041]
[1778191876901,50.78,79689.34,0.0,0.99095,1e-05,1.20908]
[1778191879481,50.78,79691.17,0.0,0.99097,1e-05,1.20703]
[1778191879566,50.78,79691.17,0.0,0.99097,1e-05,1.20703]
[1778191879725,50.78,79691.17,0.0,0.99097,1e-05,1.20703]
[1778191879848,50.78,79691.17,0.0,0.99097,1e-05,1.20703]
[1778191879922,50.78,79691.34,0.0,0.99097,1e-05,1.20684]
[1778191883950,50.78,79696.2,0.0,0.99102,1e-05,1.2014]
[1778191885964,50.78,79698.89,0.0,0.99104,1e-05,1.19841]
[1778191886357,50.78,79698.89,0.0,0.99104,1e-05,1.19841]
[1778191886430,50.78,79698.89,0.0,0.99104,1e-05,1.19841]
[1778191886933,50.78,79698.89,0.0,0.99104,1e-05,1.19841]
[1778191887060,50.78,79698.89,0.0,0.99104,1e-05,1.19841]
[1778191887140,50.78,79699.74,0.0,0.99105,1e-05,1.19746]
[1778191887978,50.78,79704.87,0.0,0.9911,1e-05,1.19176]
[1778191888985,50.78,79707.56,0.0,0.99113,1e-05,1.18879]
[1778191889992,50.78,79711.05,0.0,0.99116,1e-05,1.18493]
[1778191890999,50.78,79713.93,0.0,0.99119,1e-05,1.18176]
[1778191892054,50.78,79713.93,0.0,0.99119,1e-05,1.18176]
[1778191892183,50.78,79713.93,0.0,0.99119,1e-05,1.18176]
[1778191892147,50.78,79713.54,0.0,0.9912,1e-05,1.18028]
[1778191892454,50.78,79713.54,0.0,0.9912,1e-05,1.18028]
[1778191892568,50.78,79713.54,0.0,0.9912,1e-05,1.18028]
[1778191893014,50.78,79713.58,0.0,0.9912,1e-05,1.18023]
[1778191896035,50.78,79716.77,0.0,0.99123,1e-05,1.17673]
[1778191898050,50.78,79721.64,0.0,0.99127,1e-05,1.1714]
[1778191901320,50.78,79722.84,0.0,0.99129,1e-05,1.17009]
[1778191901390,50.78,79722.84,0.0,0.99129,1e-05,1.17009]
[1778191901760,50.78,79722.84,0.0,0.99129,1e-05,1.17009]
[1778191901910,50.78,79722.84,0.0,0.99129,1e-05,1.17009]
[1778191902078,50.78,79724.35,0.0,0.9913,1e-05,1.16844]
[1778191903085,50.78,79726.75,0.0,0.99132,1e-05,1.16583]
[1778191906303,50.78,79726.93,0.0,0.99132,1e-05,1.16563]
[1778191906353,50.78,79726.93,0.0,0.99132,1e-05,1.16563]
[1778191906732,50.78,79726.93,0.0,0.99132,1e-05,1.16563]
[1778191906831,50.78,79726.93,0.0,0.99132,1e-05,1.16563]
[1778191907113,50.78,79727.21,0.0,0.99133,1e-05,1.16533]
[1778191908120,50.78,79735.74,0.0,0.99141,1e-05,1.15608]
[1778191910134,50.78,79732.74,0.0,0.99138,1e-05,1.15932]
[1778191910857,50.78,79732.74,0.0,0.99138,1e-05,1.15932]
[1778191910990,50.78,79732.74,0.0,0.99138,1e-05,1.15932]
[1778191911141,50.78,79733.11,0.0,0.99138,1e-05,1.15892]
[1778191911482,50.78,79733.11,0.0,0.99138,1e-05,1.15892]
[1778191911589,50.78,79733.11,0.0,0.99138,1e-05,1.15892]
[1778191913156,50.78,79738.74,0.0,0.99143,1e-05,1.15284]
[1778191913773,50.78,79738.74,0.0,0.99143,1e-05,1.15284]
[1778191914162,50.78,79739.66,0.0,0.99144,1e-05,1.15185]
[1778191914498,50.78,79739.66,0.0,0.99144,1e-05,1.15185]
[1778191915169,50.78,79737.39,0.0,0.99142,1e-05,1.15429]
[1778191918190,50.78,79739.89,0.0,0.99144,1e-05,1.1516]
[1778191922218,50.78,79744.8,0.0,0.99149,1e-05,1.14632]
[1778191926535,50.78,79746.57,0.0,0.99151,1e-05,1.14442]
[1778191926609,50.78,79746.57,0.0,0.99151,1e-05,1.14442]
[1778191927034,50.78,79746.57,0.0,0.99151,1e-05,1.14442]
[1778191927070,50.78,79746.57,0.0,0.99151,1e-05,1.14442]
[1778191927135,50.78,79746.57,0.0,0.99151,1e-05,1.14442]
[1778191930274,50.78,79744.21,0.0,0.99148,1e-05,1.14695]
[1778191931495,50.78,79744.21,0.0,0.99148,1e-05,1.14695]
[1778191931565,50.78,79744.21,0.0,0.99148,1e-05,1.14695]
[1778191931666,50.78,79745.05,0.0,0.99149,1e-05,1.14605]
[1778191933424,50.78,79744.96,0.0,0.99149,1e-05,1.14615]
[1778191933549,50.78,79744.96,0.0,0.99149,1e-05,1.14615]
[1778191933650,50.78,79751.05,0.0,0.99155,1e-05,1.13963]
[1778191935310,50.78,79753.15,0.0,0.99157,1e-05,1.13739]
[1778191939338,50.78,79760.52,0.0,0.99163,1e-05,1.12955]
[1778191940384,50.78,79760.52,0.0,0.99163,1e-05,1.12955]
[1778191940561,50.78,79760.52,0.0,0.99163,1e-05,1.12955]
[1778191940591,50.78,79761.82,0.0,0.99165,1e-05,1.12817]
[1778191941376,50.78,79765.36,0.0,0.99168,1e-05,1.12443]
[1778191942366,50.78,79772.05,0.0,0.99174,1e-05,1.11738]
[1778191943373,50.78,79780.49,0.0,0.99181,1e-05,1.10855]
[1778191944380,50.78,79782.85,0.0,0.99183,1e-05,1.10608]
[1778191945387,50.78,79785.35,0.0,0.99186,1e-05,1.10348]
[1778191947401,50.78,79783.23,0.0,0.99184,1e-05,1.10569]
[1778191948755,50.78,79783.23,0.0,0.99184,1e-05,1.10569]
[1778191948825,50.78,79787.0,0.0,0.99187,1e-05,1.10177]
[1778191949420,50.78,79787.0,0.0,0.99187,1e-05,1.10177]
[1778191949472,50.78,79788.86,0.0,0.99189,1e-05,1.09984]
[1778191952436,50.78,79793.77,0.0,0.99194,1e-05,1.09295]
[1778191954450,50.78,79798.1,0.0,0.99198,1e-05,1.08849]
[1778191955457,50.78,79800.26,0.0,0.992,1e-05,1.08627]
[1778191957471,50.78,79802.38,0.0,0.99202,1e-05,1.0841]
[1778191960492,50.78,79805.78,0.0,0.99205,1e-05,1.08062]
[1778191963207,50.78,79806.79,0.0,0.99206,1e-05,1.07958]
[1778191963230,50.78,79808.84,0.0,0.99207,1e-05,1.07749]
[1778191963336,50.78,79808.84,0.0,0.99207,1e-05,1.07749]
[1778191963513,50.78,79808.06,0.0,0.99207,1e-05,1.07829]
[1778191964347,50.78,79808.06,0.0,0.99207,1e-05,1.07829]
[1778191964528,50.78,79808.06,0.0,0.99207,1e-05,1.07829]
[1778191964570,50.78,79808.99,0.0,0.99208,1e-05,1.07734]
[1778191966570,50.78,79810.49,0.0,0.99209,1e-05,1.07581]
[1778191966624,50.78,79815.75,0.0,0.99213,1e-05,1.07047]
[1778191967544,50.78,79819.64,0.0,0.99217,1e-05,1.06653]
[1778191969558,50.78,79816.97,0.0,0.99214,1e-05,1.06923]
[1778191970565,50.78,79812.19,0.0,0.9921,1e-05,1.07408]
[1778191974593,50.78,79816.22,0.0,0.99214,1e-05,1.06999]
[1778191976381,50.78,79817.67,0.0,0.99215,1e-05,1.06852]
[1778191976409,50.78,79817.67,0.0,0.99215,1e-05,1.06852]
[1778191976675,50.78,79817.67,0.0,0.99215,1e-05,1.06852]
[1778191976686,50.78,79817.67,0.0,0.99215,1e-05,1.06852]
[1778191976776,50.78,79820.57,0.0,0.99218,1e-05,1.06559]
[1778191979628,50.78,79823.79,0.0,0.9922,1e-05,1.06234]
[1778191982649,50.78,79834.1,0.0,0.99229,1e-05,1.052]
[1778191983656,50.78,79836.06,0.0,0.99231,1e-05,1.05004]
[1778191984663,50.78,79840.14,0.0,0.99234,1e-05,1.04598]
[1778191985670,50.78,79835.07,0.0,0.9923,1e-05,1.05103]
[1778191986677,50.78,79829.54,0.0,0.99225,1e-05,1.05656]
[1778191987422,50.78,79829.54,0.0,0.99225,1e-05,1.05656]
[1778191987501,50.78,79829.54,0.0,0.99225,1e-05,1.05656]
[1778191988136,50.78,79829.54,0.0,0.99225,1e-05,1.05656]
[1778191988271,50.78,79829.54,0.0,0.99225,1e-05,1.05656]
[1778191988286,50.78,79831.54,0.0,0.99227,1e-05,1.05456]
[1778191993726,50.78,79833.52,0.0,0.99229,1e-05,1.05258]
[1778191994533,50.78,79833.52,0.0,0.99229,1e-05,1.05258]
[1778191994586,50.78,79833.52,0.0,0.99229,1e-05,1.05258]
[1778191994733,50.78,79834.89,0.0,0.9923,1e-05,1.05121]
[1778191995435,50.78,79834.89,0.0,0.9923,1e-05,1.05121]
[1778191995492,50.78,79834.89,0.0,0.9923,1e-05,1.05121]
[1778192000763,50.78,79834.54,0.0,0.99229,1e-05,1.05156]
[1778192000888,50.78,79834.54,0.0,0.99229,1e-05,1.05156]
[1778192000949,50.78,79834.78,0.0,0.9923,1e-05,1.05132]
[1778192001493,50.78,79834.78,0.0,0.9923,1e-05,1.05132]
[1778192001519,50.78,79834.78,0.0,0.9923,1e-05,1.05132]
[1778192003812,50.78,79833.24,0.0,0.99228,1e-05,1.05286]
[1778192005831,50.78,79827.3,0.0,0.99223,1e-05,1.05881]
[1778192007051,50.78,79827.3,0.0,0.99223,1e-05,1.05881]
[1778192007172,50.78,79827.3,0.0,0.99223,1e-05,1.05881]
[1778192007262,50.78,79818.85,0.0,0.99216,1e-05,1.06733]
[1778192008081,50.78,79818.85,0.0,0.99216,1e-05,1.06733]
[1778192008160,50.78,79818.85,0.0,0.99216,1e-05,1.06733]
[1778192008238,50.78,79817.33,0.0,0.99215,1e-05,1.06887]
[1778192008852,50.78,79813.55,0.0,0.99211,1e-05,1.0727]
[1778192014894,50.78,79814.49,0.0,0.99214,1e-05,1.06996]
[1778192018096,50.78,79814.34,0.0,0.99213,1e-05,1.07011]
[1778192018219,50.78,79814.34,0.0,0.99213,1e-05,1.07011]
[1778192018324,50.78,79813.73,0.0,0.99213,1e-05,1.07073]
[1778192019913,50.78,79813.73,0.0,0.99213,1e-05,1.07073]
[1778192019978,50.78,79813.73,0.0,0.99213,1e-05,1.07073]
[1778192025972,50.78,79813.58,0.0,0.99213,1e-05,1.07088]
[1778192027904,50.78,79814.05,0.0,0.99213,1e-05,1.07041]
[1778192029427,50.78,79814.31,0.0,0.99213,1e-05,1.07014]
[1778192029507,50.78,79814.31,0.0,0.99213,1e-05,1.07014]
[1778192037439,50.78,79814.94,0.0,0.99214,1e-05,1.06951]
[1778192037559,50.78,79814.94,0.0,0.99214,1e-05,1.06951]
[1778192043094,50.78,79814.55,0.0,0.99214,1e-05,1.0699]
[1778192044101,50.78,79819.81,0.0,0.99218,1e-05,1.06458]
[1778192045144,50.78,79819.81,0.0,0.99218,1e-05,1.06458]
[1778192045222,50.78,79819.81,0.0,0.99218,1e-05,1.06458]
[1778192045348,50.78,79821.78,0.0,0.9922,1e-05,1.06259]
[1778192049565,50.78,79821.19,0.0,0.99219,1e-05,1.06319]
[1778192051150,50.78,79817.64,0.0,0.99216,1e-05,1.06677]
[1778192051904,50.78,79817.64,0.0,0.99216,1e-05,1.06677]
[1778192052157,50.78,79815.65,0.0,0.99215,1e-05,1.06879]
[1778192057192,50.78,79815.19,0.0,0.99214,1e-05,1.06925]
[1778192058199,50.78,79811.23,0.0,0.99211,1e-05,1.07327]
[1778192058771,50.78,79811.23,0.0,0.99211,1e-05,1.07327]
[1778192059206,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192059509,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192059569,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192059876,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192060016,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192060294,50.78,79811.34,0.0,0.99211,1e-05,1.07316]
[1778192060213,50.78,79810.39,0.0,0.9921,1e-05,1.07412]
[1778192060405,50.78,79810.39,0.0,0.9921,1e-05,1.07412]
[1778192060409,50.78,79810.39,0.0,0.9921,1e-05,1.07412]
[1778192062227,50.78,79804.58,0.0,0.99205,1e-05,1.08005]
[1778192063234,50.78,79803.21,0.0,0.99204,1e-05,1.08145]
[1778192064113,50.78,79803.21,0.0,0.99204,1e-05,1.08145]
[1778192067262,50.78,79809.95,0.0,0.9921,1e-05,1.07457]
[1778192068269,50.78,79812.21,0.0,0.99212,1e-05,1.07228]
[1778192070280,50.78,79812.65,0.0,0.99212,1e-05,1.07183]
[1778192070284,50.78,79813.68,0.0,0.99213,1e-05,1.07078]
[1778192070471,50.78,79813.68,0.0,0.99213,1e-05,1.07078]
[1778192071290,50.78,79824.07,0.0,0.99223,1e-05,1.05852]
[1778192072358,50.78,79828.2,0.0,0.99227,1e-05,1.05437]
[1778192073304,50.78,79820.87,0.0,0.9922,1e-05,1.06174]
[1778192074311,50.78,79818.42,0.0,0.99218,1e-05,1.06421]
[1778192074970,50.78,79818.42,0.0,0.99218,1e-05,1.06421]
[1778192076182,50.78,79817.62,0.0,0.99218,1e-05,1.06501]
[1778192076222,50.78,79817.62,0.0,0.99218,1e-05,1.06501]
[1778192076325,50.78,79816.43,0.0,0.99217,1e-05,1.06622]
[1778192078339,50.78,79814.43,0.0,0.99215,1e-05,1.06824]
[1778192080353,50.78,79808.66,0.0,0.9921,1e-05,1.07409]
[1778192081280,50.78,79808.66,0.0,0.9921,1e-05,1.07409]
[1778192081427,50.78,79807.48,0.0,0.99209,1e-05,1.0753]
[1778192087403,50.78,79807.73,0.0,0.99209,1e-05,1.07504]
[1778192088777,50.78,79807.53,0.0,0.99209,1e-05,1.07524]
[1778192089269,50.78,79807.53,0.0,0.99209,1e-05,1.07524]
[1778192089417,50.78,79807.55,0.0,0.99209,1e-05,1.07522]
[1778192089538,50.78,79807.55,0.0,0.99209,1e-05,1.07522]
[1778192090424,50.78,79807.33,0.0,0.99209,1e-05,1.07545]
[1778192093654,50.78,79807.16,0.0,0.99209,1e-05,1.07562]
[1778192093724,50.78,79806.89,0.0,0.99208,1e-05,1.0759]
[1778192094544,50.78,79806.89,0.0,0.99208,1e-05,1.0759]
[1778192094638,50.78,79807.0,0.0,0.99208,1e-05,1.07578]
[1778192099801,50.78,79806.01,0.0,0.99208,1e-05,1.07679]
[1778192100228,50.78,79806.39,0.0,0.99208,1e-05,1.07641]
[1778192101171,50.78,79807.52,0.0,0.99209,1e-05,1.07525]
[1778192102508,50.78,79806.3,0.0,0.99208,1e-05,1.0765]
[1778192103773,50.78,79806.3,0.0,0.99208,1e-05,1.0765]
[1778192104414,50.78,79806.3,0.0,0.99208,1e-05,1.0765]
[1778192103831,50.78,79807.0,0.0,0.99208,1e-05,1.07578]
[1778192104522,50.78,79806.83,0.0,0.99208,1e-05,1.07596]
[1778192106536,50.78,79811.32,0.0,0.99212,1e-05,1.07139]
[1778192107544,50.78,79819.35,0.0,0.99219,1e-05,1.06327]
[1778192108550,50.78,79824.33,0.0,0.99223,1e-05,1.05826]
[1778192109966,50.78,79824.33,0.0,0.99223,1e-05,1.05826]
[1778192110175,50.78,79824.33,0.0,0.99223,1e-05,1.05826]
[1778192110180,50.78,79824.47,0.0,0.99223,1e-05,1.05811]
[1778192113585,50.78,79830.4,0.0,0.99228,1e-05,1.05217]
[1778192114538,50.78,79830.4,0.0,0.99228,1e-05,1.05217]
[1778192114769,50.78,79830.4,0.0,0.99228,1e-05,1.05217]
[1778192116623,50.78,79818.05,0.0,0.99218,1e-05,1.06458]
[1778192118112,50.78,79818.05,0.0,0.99218,1e-05,1.06458]
[1778192118158,50.78,79818.05,0.0,0.99218,1e-05,1.06458]
[1778192118251,50.78,79812.03,0.0,0.99213,1e-05,1.07067]
[1778192119304,50.78,79812.03,0.0,0.99213,1e-05,1.07067]
[1778192119324,50.78,79812.03,0.0,0.99213,1e-05,1.07067]
[1778192119423,50.78,79811.23,0.0,0.99212,1e-05,1.07148]
[1778192124678,50.78,79812.24,0.0,0.99213,1e-05,1.07046]
[1778192126453,50.78,79812.24,0.0,0.99213,1e-05,1.07046]
[1778192126550,50.78,79812.17,0.0,0.99213,1e-05,1.07053]
[1778192132734,50.78,79811.6,0.0,0.99214,1e-05,1.06932]
[1778192135337,50.78,79810.97,0.0,0.99213,1e-05,1.06996]
[1778192135348,50.78,79810.97,0.0,0.99213,1e-05,1.06996]
[1778192138539,50.78,79810.77,0.0,0.99213,1e-05,1.07016]
[1778192138590,50.78,79811.53,0.0,0.99214,1e-05,1.06939]
[1778192138776,50.78,79811.18,0.0,0.99213,1e-05,1.06975]
[1778192140731,50.78,79811.14,0.0,0.99213,1e-05,1.06979]
[1778192140850,50.78,79811.14,0.0,0.99213,1e-05,1.06979]
[1778192140983,50.78,79811.14,0.0,0.99213,1e-05,1.06979]
[1778192147841,50.78,79811.12,0.0,0.99213,1e-05,1.06981]
[1778192152118,50.78,79808.83,0.0,0.99211,1e-05,1.07213]
[1778192152278,50.78,79808.83,0.0,0.99211,1e-05,1.07213]
[1778192152379,50.78,79807.89,0.0,0.9921,1e-05,1.07309]
[1778192157911,50.78,79808.27,0.0,0.99211,1e-05,1.0727]
[1778192163953,50.78,79807.8,0.0,0.9921,1e-05,1.07318]
[1778192168988,50.78,79808.36,0.0,0.99211,1e-05,1.07261]
[1778192175031,50.78,79808.94,0.0,0.99211,1e-05,1.07202]
[1778192176038,50.78,79817.92,0.0,0.99219,1e-05,1.06293]
[1778192177045,50.78,79823.28,0.0,0.99224,1e-05,1.05754]
[1778192178052,50.78,79822.8,0.0,0.99223,1e-05,1.05802]
[1778192178777,50.78,79822.8,0.0,0.99223,1e-05,1.05802]
[1778192179249,50.78,79822.8,0.0,0.99223,1e-05,1.05802]
[1778192182081,50.78,79838.91,0.0,0.99237,1e-05,1.04194]
[1778192183087,50.78,79845.69,0.0,0.99242,1e-05,1.03523]
[1778192184094,50.78,79847.45,0.0,0.99244,1e-05,1.0335]
[1778192186111,50.78,79861.13,0.0,0.99255,1e-05,1.0201]
[1778192187119,50.78,79872.79,0.0,0.99265,1e-05,1.00879]
[1778192188127,50.78,79884.38,0.0,0.99274,1e-05,0.99766]
[1778192189133,50.78,79883.21,0.0,0.99273,1e-05,0.99877]
[1778192189703,50.78,79883.21,0.0,0.99273,1e-05,0.99877]
[1778192190191,50.78,79875.73,0.0,0.99267,1e-05,1.00596]
[1778192191577,50.78,79875.73,0.0,0.99267,1e-05,1.00596]
[1778192191151,50.78,79871.5,0.0,0.99265,1e-05,1.00832]
[1778192192158,50.78,79869.82,0.0,0.99263,1e-05,1.00994]
[1778192197203,50.78,79878.26,0.0,0.9927,1e-05,1.00182]
[1778192198203,50.78,79872.54,0.0,0.99266,1e-05,1.00732]
[1778192199714,50.78,79869.83,0.0,0.99263,1e-05,1.00993]
[1778192200220,50.78,79869.72,0.0,0.99263,1e-05,1.01004]
[1778192201227,50.78,79855.42,0.0,0.99252,1e-05,1.02394]
[1778192201685,50.78,79855.42,0.0,0.99252,1e-05,1.02394]
[1778192202234,50.78,79850.97,0.0,0.99248,1e-05,1.0283]
[1778192203241,50.78,79847.71,0.0,0.99245,1e-05,1.0315]
[1778192205237,50.78,79848.1,0.0,0.99246,1e-05,1.03112]
[1778192205277,50.78,79848.1,0.0,0.99246,1e-05,1.03112]
[1778192210290,50.78,79843.89,0.0,0.99242,1e-05,1.03526]
[1778192213312,50.78,79847.89,0.0,0.99245,1e-05,1.03132]
[1778192214319,50.78,79852.66,0.0,0.99249,1e-05,1.02664]
[1778192215326,50.78,79862.88,0.0,0.99258,1e-05,1.01667]
[1778192216333,50.78,79862.71,0.0,0.99258,1e-05,1.01683]
[1778192218459,50.78,79860.81,0.0,0.99256,1e-05,1.01868]
[1778192218604,50.78,79860.81,0.0,0.99256,1e-05,1.01868]
[1778192218561,50.78,79861.95,0.0,0.99257,1e-05,1.01757]
[1778192219354,50.78,79867.35,0.0,0.99261,1e-05,1.01233]
[1778192220361,50.78,79870.73,0.0,0.99264,1e-05,1.00907]
[1778192221943,50.78,79871.13,0.0,0.99265,1e-05,1.00868]
[1778192221952,50.78,79871.13,0.0,0.99265,1e-05,1.00868]
[1778192227420,50.78,79863.4,0.0,0.99258,1e-05,1.01616]
[1778192228778,50.78,79863.0,0.0,0.99258,1e-05,1.01655]
[1778192228870,50.78,79863.0,0.0,0.99258,1e-05,1.01655]
[1778192229148,50.78,79863.0,0.0,0.99258,1e-05,1.01655]
[1778192229269,50.78,79863.0,0.0,0.99258,1e-05,1.01655]
[1778192229434,50.78,79864.03,0.0,0.99259,1e-05,1.01555]
[1778192234469,50.78,79865.48,0.0,0.9926,1e-05,1.01415]
[1778192238792,50.78,79865.04,0.0,0.9926,1e-05,1.01457]
[1778192239413,50.78,79865.04,0.0,0.9926,1e-05,1.01457]
[1778192244539,50.78,79860.04,0.0,0.99255,1e-05,1.01943]
[1778192247423,50.78,79860.99,0.0,0.99256,1e-05,1.01851]
[1778192247622,50.78,79860.99,0.0,0.99256,1e-05,1.01851]
[1778192248544,50.78,79861.29,0.0,0.99257,1e-05,1.01822]
[1778192248567,50.78,79860.26,0.0,0.99256,1e-05,1.01922]
[1778192249574,50.78,79860.53,0.0,0.99256,1e-05,1.01896]
[1778192249704,50.78,79860.53,0.0,0.99256,1e-05,1.01896]
[1778192250581,50.78,79860.79,0.0,0.99256,1e-05,1.0187]
[1778192251590,50.78,79858.89,0.0,0.99256,1e-05,1.01883]
[1778192256381,50.78,79861.31,0.0,0.99258,1e-05,1.01647]
[1778192256625,50.78,79862.83,0.0,0.99259,1e-05,1.015]
[1778192258784,50.78,79865.28,0.0,0.99261,1e-05,1.01262]
[1778192259240,50.78,79865.28,0.0,0.99261,1e-05,1.01262]
[1778192266695,50.78,79870.73,0.0,0.99265,1e-05,1.00735]
[1778192268709,50.78,79874.34,0.0,0.99268,1e-05,1.00388]
[1778192270179,50.78,79874.34,0.0,0.99268,1e-05,1.00388]
[1778192270340,50.78,79874.34,0.0,0.99268,1e-05,1.00388]
[1778192270398,50.78,79873.48,0.0,0.99268,1e-05,1.0047]
[1778192270835,50.78,79873.48,0.0,0.99268,1e-05,1.0047]
[1778192273752,50.78,79878.49,0.0,0.99272,1e-05,0.99989]
[1778192275794,50.78,79880.88,0.0,0.99274,1e-05,0.9976]
[1778192275804,50.78,79880.88,0.0,0.99274,1e-05,0.9976]
[1778192276620,50.78,79880.88,0.0,0.99274,1e-05,0.9976]
[1778192276685,50.78,79883.93,0.0,0.99276,1e-05,0.99469]
[1778192276850,50.78,79883.93,0.0,0.99276,1e-05,0.99469]
[1778192278779,50.78,79888.79,0.0,0.9928,1e-05,0.99006]
[1778192280461,50.78,79888.79,0.0,0.9928,1e-05,0.99006]
[1778192280546,50.78,79888.79,0.0,0.9928,1e-05,0.99006]
[1778192280633,50.78,79891.78,0.0,0.99282,1e-05,0.98722]
[1778192280946,50.78,79891.78,0.0,0.99282,1e-05,0.98722]
[1778192281102,50.78,79891.78,0.0,0.99282,1e-05,0.98722]
[1778192286835,50.78,79893.03,0.0,0.99283,1e-05,0.98604]
[1778192287842,50.78,79897.76,0.0,0.99287,1e-05,0.98156]
[1778192288849,50.78,79903.43,0.0,0.99291,1e-05,0.97623]
[1778192290863,50.78,79895.47,0.0,0.99285,1e-05,0.98373]
[1778192291870,50.78,79893.43,0.0,0.99284,1e-05,0.98566]
[1778192293296,50.78,79893.43,0.0,0.99284,1e-05,0.98566]
[1778192293369,50.78,79893.43,0.0,0.99284,1e-05,0.98566]
[1778192293603,50.78,79893.43,0.0,0.99284,1e-05,0.98566]
[1778192293702,50.78,79893.43,0.0,0.99284,1e-05,0.98566]
[1778192293700,50.78,79894.97,0.0,0.99285,1e-05,0.9842]
[1778192294754,50.78,79895.01,0.0,0.99285,1e-05,0.98416]
[1778192294891,50.78,79895.92,0.0,0.99286,1e-05,0.9833]
[1778192299184,50.78,79896.17,0.0,0.99286,1e-05,0.98307]
[1778192299285,50.78,79895.56,0.0,0.99285,1e-05,0.98364]
[1778192300933,50.78,79901.65,0.0,0.9929,1e-05,0.9779]
[1778192302947,50.78,79904.25,0.0,0.99292,1e-05,0.97546]
[1778192304755,50.78,79905.5,0.0,0.99293,1e-05,0.97428]
[1778192304961,50.78,79905.28,0.0,0.99293,1e-05,0.97449]
[1778192309996,50.78,79900.89,0.0,0.99289,1e-05,0.97861]
[1778192311006,50.78,79897.41,0.0,0.99288,1e-05,0.98021]
[1778192312172,50.78,79897.41,0.0,0.99288,1e-05,0.98021]
[1778192312259,50.78,79883.98,0.0,0.99277,1e-05,0.99294]
[1778192313022,50.78,79883.1,0.0,0.99277,1e-05,0.99378]
[1778192318058,50.78,79881.91,0.0,0.99276,1e-05,0.99492]
[1778192319445,50.78,79881.91,0.0,0.99276,1e-05,0.99492]
[1778192319536,50.78,79881.91,0.0,0.99276,1e-05,0.99492]
[1778192320409,50.78,79879.37,0.0,0.99274,1e-05,0.99735]
[1778192320445,50.78,79879.37,0.0,0.99274,1e-05,0.99735]
[1778192320510,50.78,79877.71,0.0,0.99272,1e-05,0.99893]
[1778192324100,50.78,79874.58,0.0,0.9927,1e-05,1.00194]
[1778192326639,50.78,79875.52,0.0,0.9927,1e-05,1.00103]
[1778192326892,50.78,79875.97,0.0,0.99271,1e-05,1.0006]
[1778192332155,50.78,79876.03,0.0,0.99271,1e-05,1.00054]
[1778192335176,50.78,79869.9,0.0,0.99266,1e-05,1.00644]
[1778192336183,50.78,79866.87,0.0,0.99263,1e-05,1.00936]
[1778192336988,50.78,79866.87,0.0,0.99263,1e-05,1.00936]
[1778192337086,50.78,79866.87,0.0,0.99263,1e-05,1.00936]
[1778192337468,50.78,79866.87,0.0,0.99263,1e-05,1.00936]
[1778192337559,50.78,79866.87,0.0,0.99263,1e-05,1.00936]
[1778192337649,50.78,79866.01,0.0,0.99263,1e-05,1.0102]
[1778192343232,50.78,79868.29,0.0,0.99265,1e-05,1.00799]
[1778192349274,50.78,79868.94,0.0,0.99265,1e-05,1.00737]
[1778192350607,50.78,79868.94,0.0,0.99265,1e-05,1.00737]
[1778192350677,50.78,79876.48,0.0,0.99271,1e-05,1.00011]
[1778192350971,50.78,79876.48,0.0,0.99271,1e-05,1.00011]
[1778192351301,50.78,79876.48,0.0,0.99271,1e-05,1.00011]
[1778192351446,50.78,79876.48,0.0,0.99271,1e-05,1.00011]
[1778192351546,50.78,79879.29,0.0,0.99273,1e-05,0.99742]
[1778192354804,50.78,79878.99,0.0,0.99273,1e-05,0.99771]
[1778192355316,50.78,79878.76,0.0,0.99273,1e-05,0.99793]
[1778192360237,50.78,79878.06,0.0,0.99272,1e-05,0.9986]
[1778192360351,50.78,79878.53,0.0,0.99273,1e-05,0.99815]
[1778192365387,50.78,79880.57,0.0,0.99275,1e-05,0.9962]
[1778192370421,50.78,79880.12,0.0,0.99274,1e-05,0.99663]
[1778192371944,50.78,79879.87,0.0,0.99275,1e-05,0.99517]
[1778192372030,50.78,79879.87,0.0,0.99275,1e-05,0.99517]
[1778192372483,50.78,79879.87,0.0,0.99275,1e-05,0.99517]
[1778192372602,50.78,79879.87,0.0,0.99275,1e-05,0.99517]
[1778192372662,50.78,79880.02,0.0,0.99275,1e-05,0.99502]
[1778192374450,50.78,79886.3,0.0,0.9928,1e-05,0.98904]
[1778192374810,50.78,79886.3,0.0,0.9928,1e-05,0.98904]
[1778192375457,50.78,79885.63,0.0,0.9928,1e-05,0.98968]
[1778192378586,50.78,79884.36,0.0,0.99279,1e-05,0.99089]
[1778192378662,50.78,79884.63,0.0,0.99279,1e-05,0.99063]
[1778192383535,50.78,79887.44,0.0,0.99281,1e-05,0.98796]
[1778192384868,50.78,79888.84,0.0,0.99282,1e-05,0.98663]
[1778192385549,50.78,79889.4,0.0,0.99283,1e-05,0.9861]
[1778192386556,50.78,79893.59,0.0,0.99286,1e-05,0.98214]
[1778192390788,50.78,79894.32,0.0,0.99287,1e-05,0.98145]
[1778192390888,50.78,79894.3,0.0,0.99287,1e-05,0.98146]
[1778192396626,50.78,79895.11,0.0,0.99287,1e-05,0.9807]
[1778192401661,50.78,79895.46,0.0,0.99288,1e-05,0.98037]
[1778192403798,50.78,79895.25,0.0,0.99287,1e-05,0.98057]
[1778192404273,50.78,79895.08,0.0,0.99287,1e-05,0.98073]
[1778192409718,50.78,79897.42,0.0,0.99289,1e-05,0.97852]
[1778192411732,50.78,79900.36,0.0,0.99291,1e-05,0.97576]
[1778192414754,50.78,79902.83,0.0,0.99293,1e-05,0.97344]
[1778192414908,50.78,79902.83,0.0,0.99293,1e-05,0.97344]
[1778192415054,50.78,79902.83,0.0,0.99293,1e-05,0.97344]
[1778192415292,50.78,79902.83,0.0,0.99293,1e-05,0.97344]
[1778192415423,50.78,79902.83,0.0,0.99293,1e-05,0.97344]
[1778192415761,50.78,79903.01,0.0,0.99293,1e-05,0.97327]
[1778192418796,50.78,79902.1,0.0,0.99293,1e-05,0.97412]
[1778192419470,50.78,79902.31,0.0,0.99293,1e-05,0.97393]
[1778192421805,50.78,79915.54,0.0,0.99303,1e-05,0.96159]
[1778192422812,50.78,79919.55,0.0,0.99306,1e-05,0.95787]
[1778192423819,50.78,79928.5,0.0,0.99313,1e-05,0.94962]
[1778192424826,50.78,79933.64,0.0,0.99317,1e-05,0.94491]
[1778192425833,50.78,79937.03,0.0,0.9932,1e-05,0.94182]
[1778192428825,50.78,79935.14,0.0,0.99318,1e-05,0.94354]
[1778192428854,50.78,79935.12,0.0,0.99318,1e-05,0.94356]
[1778192428957,50.78,79935.12,0.0,0.99318,1e-05,0.94356]
[1778192429144,50.78,79935.12,0.0,0.99318,1e-05,0.94356]
[1778192429277,50.78,79935.12,0.0,0.99318,1e-05,0.94356]
[1778192429862,50.78,79936.7,0.0,0.99319,1e-05,0.94212]
[1778192432884,50.78,79948.54,0.0,0.99329,1e-05,0.92975]
[1778192433891,50.78,79950.74,0.0,0.99331,1e-05,0.92777]
[1778192434898,50.78,79953.45,0.0,0.99333,1e-05,0.92533]
[1778192435905,50.78,79948.02,0.0,0.99329,1e-05,0.93022]
[1778192438095,50.78,79947.29,0.0,0.99328,1e-05,0.93088]
[1778192438107,50.78,79947.29,0.0,0.99328,1e-05,0.93088]
[1778192438856,50.78,79947.29,0.0,0.99328,1e-05,0.93088]
[1778192438195,50.78,79943.72,0.0,0.99326,1e-05,0.93411]
[1778192438951,50.78,79943.72,0.0,0.99326,1e-05,0.93411]
[1778192442542,50.78,79940.67,0.0,0.99323,1e-05,0.93688]
[1778192442711,50.78,79940.67,0.0,0.99323,1e-05,0.93688]
[1778192442812,50.78,79939.49,0.0,0.99323,1e-05,0.93795]
[1778192442954,50.78,79935.16,0.0,0.99319,1e-05,0.94189]
[1778192443961,50.78,79921.32,0.0,0.99309,1e-05,0.95458]
[1778192444968,50.78,79917.65,0.0,0.99306,1e-05,0.95797]
[1778192446019,50.78,79917.65,0.0,0.99306,1e-05,0.95797]
[1778192446053,50.78,79917.65,0.0,0.99306,1e-05,0.95797]
[1778192448996,50.78,79911.97,0.0,0.99302,1e-05,0.96324]
[1778192452758,50.78,79911.38,0.0,0.99301,1e-05,0.96379]
[1778192452771,50.78,79911.38,0.0,0.99301,1e-05,0.96379]
[1778192452859,50.78,79912.74,0.0,0.99302,1e-05,0.96253]
[1778192453090,50.78,79912.74,0.0,0.99302,1e-05,0.96253]
[1778192453218,50.78,79912.74,0.0,0.99302,1e-05,0.96253]
[1778192457220,50.78,79913.39,0.0,0.99303,1e-05,0.96192]
[1778192457361,50.78,79913.39,0.0,0.99303,1e-05,0.96192]
[1778192457456,50.78,79915.71,0.0,0.99304,1e-05,0.95977]
[1778192459223,50.78,79915.9,0.0,0.99305,1e-05,0.95959]
[1778192459341,50.78,79915.9,0.0,0.99305,1e-05,0.95959]
[1778192463106,50.78,79922.6,0.0,0.9931,1e-05,0.9534]
[1778192464014,50.78,79922.6,0.0,0.9931,1e-05,0.9534]
[1778192464071,50.78,79922.6,0.0,0.9931,1e-05,0.9534]
[1778192464204,50.78,79922.6,0.0,0.9931,1e-05,0.9534]
[1778192464321,50.78,79922.6,0.0,0.9931,1e-05,0.9534]
[1778192464415,50.78,79925.25,0.0,0.99312,1e-05,0.95096]
[1778192468140,50.78,79927.46,0.0,0.99313,1e-05,0.94893]
[1778192469149,50.78,79942.55,0.0,0.99325,1e-05,0.93517]
[1778192470157,50.78,79956.94,0.0,0.99336,1e-05,0.9222]
[1778192471163,50.78,79961.87,0.0,0.99339,1e-05,0.91779]
[1778192476201,50.78,79962.98,0.0,0.9934,1e-05,0.9168]
[1778192476998,50.78,79962.98,0.0,0.9934,1e-05,0.9168]
[1778192477038,50.78,79962.98,0.0,0.9934,1e-05,0.9168]
[1778192477452,50.78,79962.98,0.0,0.9934,1e-05,0.9168]
[1778192477612,50.78,79962.98,0.0,0.9934,1e-05,0.9168]
[1778192477668,50.78,79961.82,0.0,0.99339,1e-05,0.91784]
[1778192480229,50.78,79957.99,0.0,0.99336,1e-05,0.92126]
[1778192482323,50.78,79959.66,0.0,0.99338,1e-05,0.91977]
[1778192482331,50.78,79959.66,0.0,0.99338,1e-05,0.91977]
[1778192482805,50.78,79959.66,0.0,0.99338,1e-05,0.91977]
[1778192482815,50.78,79959.66,0.0,0.99338,1e-05,0.91977]
[1778192482906,50.78,79958.34,0.0,0.99337,1e-05,0.92095]
[1778192485264,50.78,79960.67,0.0,0.99338,1e-05,0.91886]
[1778192487151,50.78,79961.06,0.0,0.99339,1e-05,0.91852]
[1778192487269,50.78,79961.06,0.0,0.99339,1e-05,0.91852]
[1778192487278,50.78,79958.24,0.0,0.99337,1e-05,0.92104]
[1778192489175,50.78,79958.28,0.0,0.99337,1e-05,0.921]
[1778192489184,50.78,79958.28,0.0,0.99337,1e-05,0.921]
[1778192491306,50.78,79956.91,0.0,0.99337,1e-05,0.92062]
[1778192493718,50.78,79957.31,0.0,0.99337,1e-05,0.92026]
[1778192493831,50.78,79957.31,0.0,0.99337,1e-05,0.92026]
[1778192493883,50.78,79957.31,0.0,0.99337,1e-05,0.92026]
[1778192493865,50.78,79957.84,0.0,0.99337,1e-05,0.91979]
[1778192493971,50.78,79957.84,0.0,0.99337,1e-05,0.91979]
[1778192494327,50.78,79959.8,0.0,0.99339,1e-05,0.91804]
[1778192495334,50.78,79961.69,0.0,0.9934,1e-05,0.91635]
[1778192500369,50.78,79961.28,0.0,0.9934,1e-05,0.91672]
[1778192504711,50.78,79961.25,0.0,0.9934,1e-05,0.91674]
[1778192504800,50.78,79961.25,0.0,0.9934,1e-05,0.91674]
[1778192504812,50.78,79962.6,0.0,0.99341,1e-05,0.91554]
[1778192505147,50.78,79962.6,0.0,0.99341,1e-05,0.91554]
[1778192505214,50.78,79962.6,0.0,0.99341,1e-05,0.91554]
[1778192514403,50.78,79961.77,0.0,0.9934,1e-05,0.91628]
[1778192514556,50.78,79961.77,0.0,0.9934,1e-05,0.91628]
[1778192514851,50.78,79961.77,0.0,0.9934,1e-05,0.91628]
[1778192514893,50.78,79961.77,0.0,0.9934,1e-05,0.91628]
[1778192514946,50.78,79962.27,0.0,0.99341,1e-05,0.91583]
[1778192519538,50.78,79961.78,0.0,0.9934,1e-05,0.91627]
[1778192519620,50.78,79968.45,0.0,0.99345,1e-05,0.91034]
[1778192520509,50.78,79966.6,0.0,0.99344,1e-05,0.91198]
[1778192521516,50.78,79963.49,0.0,0.99342,1e-05,0.91475]
[1778192523530,50.78,79965.92,0.0,0.99343,1e-05,0.91259]
[1778192524537,50.78,79969.07,0.0,0.99346,1e-05,0.90979]
[1778192527558,50.78,79970.98,0.0,0.99347,1e-05,0.9081]
[1778192531586,50.78,79977.91,0.0,0.99352,1e-05,0.90199]
[1778192533232,50.78,79978.57,0.0,0.99353,1e-05,0.90141]
[1778192533366,50.78,79978.57,0.0,0.99353,1e-05,0.90141]
[1778192533600,50.78,79977.84,0.0,0.99352,1e-05,0.90205]
[1778192534567,50.78,79977.84,0.0,0.99352,1e-05,0.90205]
[1778192534601,50.78,79977.84,0.0,0.99352,1e-05,0.90205]
[1778192536621,50.78,79975.0,0.0,0.9935,1e-05,0.90455]
[1778192539911,50.78,79974.18,0.0,0.99349,1e-05,0.90527]
[1778192539922,50.78,79974.18,0.0,0.99349,1e-05,0.90527]
[1778192540257,50.78,79973.31,0.0,0.99349,1e-05,0.90604]
[1778192540386,50.78,79973.31,0.0,0.99349,1e-05,0.90604]
[1778192540649,50.78,79972.12,0.0,0.99348,1e-05,0.90709]
[1778192543670,50.78,79970.76,0.0,0.99347,1e-05,0.9083]
[1778192544542,50.78,79970.76,0.0,0.99347,1e-05,0.9083]
[1778192545141,50.78,79969.72,0.0,0.99346,1e-05,0.90922]
[1778192545177,50.78,79969.72,0.0,0.99346,1e-05,0.90922]
[1778192545684,50.78,79968.38,0.0,0.99345,1e-05,0.9104]
[1778192550719,50.78,79967.76,0.0,0.99345,1e-05,0.91095]
[1778192552733,50.78,79966.44,0.0,0.99345,1e-05,0.91053]
[1778192553740,50.78,79962.25,0.0,0.99342,1e-05,0.91425]
[1778192554747,50.78,79957.03,0.0,0.99338,1e-05,0.9189]
[1778192555754,50.78,79952.97,0.0,0.99335,1e-05,0.92254]
[1778192556484,50.78,79952.97,0.0,0.99335,1e-05,0.92254]
[1778192556497,50.78,79952.97,0.0,0.99335,1e-05,0.92254]
[1778192556761,50.78,79951.16,0.0,0.99334,1e-05,0.92416]
[1778192561796,50.78,79946.74,0.0,0.9933,1e-05,0.92814]
[1778192562808,50.78,79935.87,0.0,0.99322,1e-05,0.93798]
[1778192563813,50.78,79929.85,0.0,0.99318,1e-05,0.94346]
[1778192564673,50.78,79929.85,0.0,0.99318,1e-05,0.94346]
[1778192564798,50.78,79929.85,0.0,0.99318,1e-05,0.94346]
[1778192564822,50.78,79928.08,0.0,0.99316,1e-05,0.94508]
[1778192566838,50.78,79931.59,0.0,0.99319,1e-05,0.94187]
[1778192567845,50.78,79912.56,0.0,0.99304,1e-05,0.95937]
[1778192568852,50.78,79909.67,0.0,0.99302,1e-05,0.96206]
[1778192570930,50.78,79910.64,0.0,0.99303,1e-05,0.96115]
[1778192571099,50.78,79910.42,0.0,0.99303,1e-05,0.96136]
[1778192571874,50.78,79905.33,0.0,0.99299,1e-05,0.96609]
[1778192572881,50.78,79907.61,0.0,0.99301,1e-05,0.96397]
[1778192577916,50.78,79907.53,0.0,0.993,1e-05,0.96404]
[1778192580937,50.78,79904.48,0.0,0.99298,1e-05,0.96689]
[1778192581490,50.78,79904.48,0.0,0.99298,1e-05,0.96689]
[1778192583546,50.78,79904.83,0.0,0.99298,1e-05,0.96656]
[1778192583652,50.78,79904.83,0.0,0.99298,1e-05,0.96656]
[1778192585972,50.78,79909.62,0.0,0.99302,1e-05,0.9621]
[1778192586635,50.78,79909.62,0.0,0.99302,1e-05,0.9621]
[1778192586874,50.78,79909.62,0.0,0.99302,1e-05,0.9621]
[1778192586979,50.78,79915.33,0.0,0.99306,1e-05,0.95681]
[1778192587986,50.78,79916.99,0.0,0.99308,1e-05,0.95528]
[1778192590000,50.78,79918.97,0.0,0.99309,1e-05,0.95345]
[1778192593803,50.78,79919.72,0.0,0.9931,1e-05,0.95276]
[1778192594275,50.78,79920.08,0.0,0.9931,1e-05,0.95243]
[1778192594927,50.78,79920.08,0.0,0.9931,1e-05,0.95243]
[1778192598468,50.78,79919.43,0.0,0.9931,1e-05,0.95302]
[1778192598562,50.78,79918.85,0.0,0.99309,1e-05,0.95356]
[1778192603094,50.78,79922.6,0.0,0.99312,1e-05,0.95011]
[1778192604101,50.78,79928.25,0.0,0.99316,1e-05,0.94493]
[1778192605884,50.78,79928.25,0.0,0.99316,1e-05,0.94493]
[1778192606115,50.78,79914.3,0.0,0.99306,1e-05,0.95776]
[1778192607709,50.78,79914.3,0.0,0.99306,1e-05,0.95776]
[1778192607856,50.78,79914.3,0.0,0.99306,1e-05,0.95776]
[1778192607938,50.78,79907.46,0.0,0.993,1e-05,0.96411]
[1778192608129,50.78,79908.94,0.0,0.99302,1e-05,0.96273]
[1778192609136,50.78,79910.42,0.0,0.99303,1e-05,0.96136]
[1778192615178,50.78,79910.39,0.0,0.99304,1e-05,0.95973]
[1778192616185,50.78,79911.88,0.0,0.99305,1e-05,0.95835]
[1778192617334,50.78,79911.88,0.0,0.99305,1e-05,0.95835]
[1778192617401,50.78,79911.88,0.0,0.99305,1e-05,0.95835]
[1778192617492,50.78,79908.86,0.0,0.99303,1e-05,0.96115]
[1778192618199,50.78,79906.5,0.0,0.99301,1e-05,0.96334]
[1778192620714,50.78,79906.53,0.0,0.99301,1e-05,0.96331]
[1778192621220,50.78,79910.91,0.0,0.99304,1e-05,0.95924]
[1778192622227,50.78,79913.9,0.0,0.99307,1e-05,0.95648]
[1778192624949,50.78,79913.88,0.0,0.99307,1e-05,0.9565]
[1778192629064,50.78,79914.1,0.0,0.99307,1e-05,0.95629]
[1778192629276,50.78,79915.52,0.0,0.99308,1e-05,0.95498]
[1778192635319,50.78,79915.54,0.0,0.99308,1e-05,0.95496]
[1778192640354,50.78,79915.73,0.0,0.99308,1e-05,0.95479]
[1778192641640,50.78,79915.73,0.0,0.99308,1e-05,0.95479]
[1778192641770,50.78,79919.75,0.0,0.99311,1e-05,0.95108]
[1778192642649,50.78,79921.15,0.0,0.99312,1e-05,0.94979]
[1778192648411,50.78,79920.89,0.0,0.99312,1e-05,0.95003]
[1778192650425,50.78,79922.52,0.0,0.99313,1e-05,0.94853]
[1778192651432,50.78,79921.13,0.0,0.99312,1e-05,0.94981]
[1778192652439,50.78,79919.62,0.0,0.99311,1e-05,0.9512]
[1778192654453,50.78,79917.5,0.0,0.99309,1e-05,0.95315]
[1778192656467,50.78,79915.97,0.0,0.99308,1e-05,0.95456]
[1778192657475,50.78,79912.04,0.0,0.99305,1e-05,0.9582]
[1778192658800,50.78,79912.04,0.0,0.99305,1e-05,0.9582]
[1778192658840,50.78,79911.53,0.0,0.99305,1e-05,0.95867]
[1778192659302,50.78,79911.53,0.0,0.99305,1e-05,0.95867]
[1778192659488,50.78,79909.55,0.0,0.99303,1e-05,0.96051]
[1778192664523,50.78,79911.05,0.0,0.99304,1e-05,0.95911]
[1778192666908,50.78,79911.03,0.0,0.99304,1e-05,0.95913]
[1778192667071,50.78,79911.03,0.0,0.99304,1e-05,0.95913]
[1778192666992,50.78,79910.85,0.0,0.99304,1e-05,0.9593]
[1778192667544,50.78,79910.81,0.0,0.99304,1e-05,0.95934]
[1778192669954,50.78,79910.86,0.0,0.99304,1e-05,0.95929]
[1778192670046,50.78,79910.9,0.0,0.99304,1e-05,0.95925]
[1778192671735,50.78,79911.41,0.0,0.99305,1e-05,0.95878]
[1778192671836,50.78,79914.7,0.0,0.99308,1e-05,0.95408]
[1778192673586,50.78,79923.73,0.0,0.99315,1e-05,0.94578]
[1778192675600,50.78,79927.58,0.0,0.99318,1e-05,0.94226]
[1778192677614,50.78,79931.14,0.0,0.99321,1e-05,0.93901]
[1778192679017,50.78,79931.14,0.0,0.99321,1e-05,0.93901]
[1778192679109,50.78,79931.14,0.0,0.99321,1e-05,0.93901]
[1778192679056,50.78,79933.87,0.0,0.99323,1e-05,0.93653]
[1778192679628,50.78,79934.76,0.0,0.99324,1e-05,0.93572]
[1778192681807,50.78,79934.74,0.0,0.99324,1e-05,0.93574]
[1778192687684,50.78,79937.6,0.0,0.99326,1e-05,0.93315]
[1778192692263,50.78,79939.19,0.0,0.99327,1e-05,0.93171]
[1778192692317,50.78,79939.19,0.0,0.99327,1e-05,0.93171]
[1778192692719,50.78,79939.23,0.0,0.99327,1e-05,0.93167]
[1778192697754,50.78,79938.64,0.0,0.99326,1e-05,0.93221]
[1778192702789,50.78,79938.49,0.0,0.99326,1e-05,0.93234]
[1778192704967,50.78,79938.41,0.0,0.99326,1e-05,0.93241]
[1778192705016,50.78,79938.43,0.0,0.99326,1e-05,0.9324]
[1778192708259,50.78,79938.61,0.0,0.99326,1e-05,0.93223]
[1778192708760,50.78,79938.61,0.0,0.99326,1e-05,0.93223]
[1778192709316,50.78,79938.61,0.0,0.99326,1e-05,0.93223]
[1778192709838,50.78,79938.45,0.0,0.99326,1e-05,0.93238]
[1778192714968,50.78,79938.99,0.0,0.99327,1e-05,0.93189]
[1778192715019,50.78,79939.42,0.0,0.99327,1e-05,0.9315]
[1778192720568,50.78,79938.96,0.0,0.99327,1e-05,0.93192]
[1778192720916,50.78,79938.98,0.0,0.99327,1e-05,0.9319]
[1778192723810,50.78,79938.98,0.0,0.99327,1e-05,0.9319]
[1778192723937,50.78,79938.75,0.0,0.99327,1e-05,0.93211]
[1778192724328,50.78,79938.75,0.0,0.99327,1e-05,0.93211]
[1778192724944,50.78,79938.54,0.0,0.99326,1e-05,0.9323]
[1778192735014,50.78,79937.92,0.0,0.99327,1e-05,0.93123]
[1778192740023,50.78,79938.03,0.0,0.99327,1e-05,0.93113]
[1778192740049,50.78,79938.97,0.0,0.99328,1e-05,0.93028]
[1778192744027,50.78,79939.45,0.0,0.99328,1e-05,0.92985]
[1778192744103,50.78,79939.45,0.0,0.99328,1e-05,0.92985]
[1778192752136,50.78,79940.06,0.0,0.99329,1e-05,0.9293]
[1778192757172,50.78,79939.94,0.0,0.99329,1e-05,0.92941]
[1778192763809,50.78,79939.68,0.0,0.99328,1e-05,0.92964]
[1778192764204,50.78,79939.68,0.0,0.99328,1e-05,0.92964]
[1778192763875,50.78,79939.68,0.0,0.99328,1e-05,0.92964]
[1778192764300,50.78,79939.68,0.0,0.99328,1e-05,0.92964]
[1778192770035,50.78,79939.7,0.0,0.99328,1e-05,0.92962]
[1778192770079,50.78,79939.7,0.0,0.99328,1e-05,0.92962]
[1778192774584,50.78,79939.92,0.0,0.99329,1e-05,0.92942]
[1778192774671,50.78,79939.91,0.0,0.99329,1e-05,0.92943]
[1778192775298,50.78,79935.67,0.0,0.99325,1e-05,0.93327]
[1778192776366,50.78,79913.07,0.0,0.99308,1e-05,0.95393]
[1778192777312,50.78,79903.05,0.0,0.99301,1e-05,0.96322]
[1778192778319,50.78,79904.82,0.0,0.99302,1e-05,0.96157]
[1778192780540,50.78,79906.78,0.0,0.99303,1e-05,0.95975]
[1778192780632,50.78,79906.78,0.0,0.99303,1e-05,0.95975]
[1778192786375,50.78,79906.2,0.0,0.99303,1e-05,0.96029]
[1778192787382,50.78,79909.08,0.0,0.99305,1e-05,0.95762]
[1778192789157,50.78,79916.87,0.0,0.99311,1e-05,0.95043]
[1778192790033,50.78,79916.87,0.0,0.99311,1e-05,0.95043]
[1778192790087,50.78,79918.23,0.0,0.99312,1e-05,0.94918]
[1778192792958,50.78,79918.1,0.0,0.99313,1e-05,0.94766]
[1778192793035,50.78,79918.1,0.0,0.99313,1e-05,0.94766]
[1778192798816,50.78,79918.91,0.0,0.99314,1e-05,0.94691]
[1778192798852,50.78,79918.98,0.0,0.99314,1e-05,0.94685]
[1778192799497,50.78,79918.98,0.0,0.99314,1e-05,0.94685]
[1778192804501,50.78,79919.32,0.0,0.99314,1e-05,0.94654]
[1778192810037,50.78,79919.19,0.0,0.99314,1e-05,0.94665]
[1778192810062,50.78,79919.19,0.0,0.99314,1e-05,0.94665]
[1778192811260,50.78,79919.19,0.0,0.99314,1e-05,0.94665]
[1778192811550,50.78,79919.17,0.0,0.99314,1e-05,0.94667]
[1778192814571,50.78,79924.64,0.0,0.99318,1e-05,0.94167]
[1778192817599,50.78,79928.93,0.0,0.99321,1e-05,0.93776]
[1778192818810,50.78,79928.93,0.0,0.99321,1e-05,0.93776]
[1778192818874,50.78,79929.06,0.0,0.99322,1e-05,0.93764]
[1778192819614,50.78,79929.52,0.0,0.99322,1e-05,0.93722]
[1778192825049,50.78,79930.0,0.0,0.99322,1e-05,0.93678]
[1778192825083,50.78,79930.0,0.0,0.99322,1e-05,0.93678]
[1778192829469,50.78,79930.62,0.0,0.99323,1e-05,0.93622]
[1778192829471,50.78,79930.62,0.0,0.99323,1e-05,0.93622]
[1778192834718,50.78,79930.51,0.0,0.99323,1e-05,0.93632]
[1778192835725,50.78,79926.68,0.0,0.9932,1e-05,0.93981]
[1778192836732,50.78,79922.85,0.0,0.99317,1e-05,0.9433]
[1778192838154,50.78,79922.85,0.0,0.99317,1e-05,0.9433]
[1778192838221,50.78,79922.85,0.0,0.99317,1e-05,0.9433]
[1778192838253,50.78,79916.72,0.0,0.99312,1e-05,0.94892]
[1778192839073,50.78,79916.72,0.0,0.99312,1e-05,0.94892]
[1778192839185,50.78,79916.72,0.0,0.99312,1e-05,0.94892]
[1778192840077,50.78,79917.07,0.0,0.99312,1e-05,0.9486]
[1778192840138,50.78,79916.41,0.0,0.99312,1e-05,0.94921]
[1778192841674,50.78,79916.51,0.0,0.99312,1e-05,0.94912]
[1778192841767,50.78,79916.48,0.0,0.99312,1e-05,0.94914]
[1778192846802,50.78,79919.73,0.0,0.99315,1e-05,0.94616]
[1778192848612,50.78,79922.4,0.0,0.99317,1e-05,0.94371]
[1778192848706,50.78,79922.4,0.0,0.99317,1e-05,0.94371]
[1778192849303,50.78,79922.4,0.0,0.99317,1e-05,0.94371]
[1778192848816,50.78,79924.21,0.0,0.99318,1e-05,0.94206]
[1778192849419,50.78,79924.21,0.0,0.99318,1e-05,0.94206]
[1778192855865,50.78,79926.32,0.0,0.99321,1e-05,0.9385]
[1778192858803,50.78,79926.15,0.0,0.99321,1e-05,0.93865]
[1778192858886,50.78,79926.06,0.0,0.9932,1e-05,0.93873]
[1778192859406,50.78,79926.06,0.0,0.9932,1e-05,0.93873]
[1778192859893,50.78,79926.14,0.0,0.99321,1e-05,0.93866]
[1778192863788,50.78,79927.94,0.0,0.99322,1e-05,0.93702]
[1778192863921,50.78,79928.11,0.0,0.99322,1e-05,0.93687]
[1778192864412,50.78,79928.11,0.0,0.99322,1e-05,0.93687]
[1778192864928,50.78,79927.98,0.0,0.99322,1e-05,0.93699]
[1778192868821,50.78,79928.12,0.0,0.99322,1e-05,0.93686]
[1778192869297,50.78,79928.12,0.0,0.99322,1e-05,0.93686]
[1778192874998,50.78,79924.61,0.0,0.99319,1e-05,0.94006]
[1778192880035,50.78,79922.38,0.0,0.99318,1e-05,0.94209]
[1778192885068,50.78,79922.81,0.0,0.99318,1e-05,0.9417]
[1778192887086,50.78,79916.35,0.0,0.99313,1e-05,0.94761]
[1778192888093,50.78,79912.66,0.0,0.9931,1e-05,0.95101]
[1778192888817,50.78,79912.66,0.0,0.9931,1e-05,0.95101]
[1778192889100,50.78,79911.36,0.0,0.99309,1e-05,0.95221]
[1778192889436,50.78,79911.36,0.0,0.99309,1e-05,0.95221]
[1778192890107,50.78,79910.31,0.0,0.99308,1e-05,0.95317]
[1778192895142,50.78,79911.12,0.0,0.99309,1e-05,0.95243]
[1778192896150,50.78,79916.7,0.0,0.99313,1e-05,0.94729]
[1778192897491,50.78,79918.21,0.0,0.99315,1e-05,0.94591]
[1778192897649,50.78,79918.21,0.0,0.99315,1e-05,0.94591]
[1778192897897,50.78,79918.21,0.0,0.99315,1e-05,0.94591]
[1778192898012,50.78,79918.21,0.0,0.99315,1e-05,0.94591]
[1778192898163,50.78,79918.36,0.0,0.99315,1e-05,0.94577]
[1778192903198,50.78,79918.34,0.0,0.99315,1e-05,0.94579]
[1778192908233,50.78,79918.73,0.0,0.99315,1e-05,0.94543]
[1778192910659,50.78,79918.51,0.0,0.99315,1e-05,0.94563]
[1778192910802,50.78,79918.51,0.0,0.99315,1e-05,0.94563]
[1778192911246,50.78,79918.51,0.0,0.99315,1e-05,0.94563]
[1778192911312,50.78,79918.51,0.0,0.99315,1e-05,0.94563]
[1778192911254,50.78,79918.53,0.0,0.99316,1e-05,0.94397]
[1778192913816,50.78,79916.98,0.0,0.99315,1e-05,0.94539]
[1778192914277,50.78,79916.01,0.0,0.99314,1e-05,0.94628]
[1778192914466,50.78,79916.01,0.0,0.99314,1e-05,0.94628]
[1778192915284,50.78,79916.61,0.0,0.99314,1e-05,0.94573]
[1778192920319,50.78,79919.8,0.0,0.99317,1e-05,0.94281]
[1778192925354,50.78,79920.06,0.0,0.99317,1e-05,0.94257]
[1778192930389,50.78,79920.1,0.0,0.99317,1e-05,0.94253]
[1778192933816,50.78,79919.68,0.0,0.99317,1e-05,0.94292]
[1778192934222,50.78,79919.68,0.0,0.99317,1e-05,0.94292]
[1778192936445,50.78,79922.51,0.0,0.99319,1e-05,0.94033]
[1778192942322,50.78,79922.81,0.0,0.99319,1e-05,0.94006]
[1778192942384,50.78,79914.14,0.0,0.99313,1e-05,0.948]
[1778192942442,50.78,79914.14,0.0,0.99313,1e-05,0.948]
[1778192942850,50.78,79914.14,0.0,0.99313,1e-05,0.948]
[1778192942861,50.78,79914.14,0.0,0.99313,1e-05,0.948]
[1778192942871,50.78,79911.74,0.0,0.99311,1e-05,0.9502]
[1778192948519,50.78,79914.65,0.0,0.99313,1e-05,0.94753]
[1778192953554,50.78,79914.86,0.0,0.99313,1e-05,0.94734]
[1778192956791,50.78,79913.9,0.0,0.99312,1e-05,0.94822]
[1778192956851,50.78,79913.9,0.0,0.99312,1e-05,0.94822]
[1778192956991,50.78,79913.88,0.0,0.99312,1e-05,0.94824]
[1778192957454,50.78,79913.88,0.0,0.99312,1e-05,0.94824]
[1778192957580,50.78,79913.88,0.0,0.99312,1e-05,0.94824]
[1778192963624,50.78,79912.75,0.0,0.99311,1e-05,0.94927]
[1778192970674,50.78,79912.79,0.0,0.99312,1e-05,0.94924]
[1778192974507,50.78,79912.32,0.0,0.99312,1e-05,0.94802]
[1778192974569,50.78,79912.32,0.0,0.99312,1e-05,0.94802]
[1778192975181,50.78,79912.32,0.0,0.99312,1e-05,0.94802]
[1778192975328,50.78,79912.32,0.0,0.99312,1e-05,0.94802]
[1778192975415,50.78,79911.42,0.0,0.99312,1e-05,0.94885]
[1778192976715,50.78,79908.18,0.0,0.99309,1e-05,0.95183]
[1778192978729,50.78,79905.41,0.0,0.99307,1e-05,0.95439]
[1778192981214,50.78,79904.92,0.0,0.99307,1e-05,0.95484]
[1778192981362,50.78,79904.92,0.0,0.99307,1e-05,0.95484]
[1778192981431,50.78,79904.92,0.0,0.99307,1e-05,0.95484]
[1778192981431,50.78,79904.93,0.0,0.99307,1e-05,0.95483]
[1778192981462,50.78,79904.93,0.0,0.99307,1e-05,0.95483]
[1778192981750,50.78,79903.42,0.0,0.99305,1e-05,0.95623]
[1778192984771,50.78,79900.84,0.0,0.99303,1e-05,0.95862]
[1778192987052,50.78,79899.21,0.0,0.99302,1e-05,0.96013]
[1778192987166,50.78,79899.21,0.0,0.99302,1e-05,0.96013]
[1778192989341,50.78,79898.34,0.0,0.99302,1e-05,0.96094]
[1778192989359,50.78,79898.34,0.0,0.99302,1e-05,0.96094]
[1778192989371,50.78,79898.5,0.0,0.99302,1e-05,0.96079]
[1778192995848,50.78,79896.59,0.0,0.993,1e-05,0.96257]
[1778192999210,50.78,79896.24,0.0,0.993,1e-05,0.96289]
[1778192999271,50.78,79896.24,0.0,0.993,1e-05,0.96289]
[1778192999362,50.78,79896.25,0.0,0.993,1e-05,0.96289]
[1778192999793,50.78,79896.25,0.0,0.993,1e-05,0.96289]
[1778192999807,50.78,79896.25,0.0,0.993,1e-05,0.96289]
[1778193001890,50.78,79886.74,0.0,0.99293,1e-05,0.97177]
[1778193002897,50.78,79880.75,0.0,0.99288,1e-05,0.97741]
[1778193003904,50.78,79876.77,0.0,0.99285,1e-05,0.98117]
[1778193005927,50.78,79879.43,0.0,0.99287,1e-05,0.97865]
[1778193006931,50.78,79886.1,0.0,0.99292,1e-05,0.97237]
[1778193007937,50.78,79889.86,0.0,0.99295,1e-05,0.96885]
[1778193008586,50.78,79889.86,0.0,0.99295,1e-05,0.96885]
[1778193008716,50.78,79889.86,0.0,0.99295,1e-05,0.96885]
[1778193008944,50.78,79890.08,0.0,0.99295,1e-05,0.96864]
[1778193009991,50.78,79890.08,0.0,0.99295,1e-05,0.96864]
[1778193010065,50.78,79890.08,0.0,0.99295,1e-05,0.96864]
[1778193015993,50.78,79892.32,0.0,0.99297,1e-05,0.96655]
[1778193021071,50.78,79892.36,0.0,0.99297,1e-05,0.96651]
[1778193021173,50.78,79892.36,0.0,0.99297,1e-05,0.96651]
[1778193021273,50.78,79890.96,0.0,0.99296,1e-05,0.96782]
[1778193021617,50.78,79890.96,0.0,0.99296,1e-05,0.96782]
[1778193021794,50.78,79890.96,0.0,0.99296,1e-05,0.96782]
[1778193027070,50.78,79890.9,0.0,0.99296,1e-05,0.96788]
[1778193028221,50.78,79890.9,0.0,0.99296,1e-05,0.96788]
[1778193028360,50.78,79890.9,0.0,0.99296,1e-05,0.96788]
[1778193028361,50.78,79891.24,0.0,0.99296,1e-05,0.96756]
[1778193029086,50.78,79897.64,0.0,0.99301,1e-05,0.96159]
[1778193030091,50.78,79904.48,0.0,0.99306,1e-05,0.95525]
[1778193032105,50.78,79914.03,0.0,0.99315,1e-05,0.9448]
[1778193033112,50.78,79920.76,0.0,0.9932,1e-05,0.93865]
[1778193034119,50.78,79924.6,0.0,0.99323,1e-05,0.93516]
[1778193035533,50.78,79924.96,0.0,0.99323,1e-05,0.93483]
[1778193035546,50.78,79924.96,0.0,0.99323,1e-05,0.93483]
[1778193036226,50.78,79924.96,0.0,0.99323,1e-05,0.93483]
[1778193036396,50.78,79924.96,0.0,0.99323,1e-05,0.93483]
[1778193036471,50.78,79926.1,0.0,0.99324,1e-05,0.9338]
[1778193038147,50.78,79929.19,0.0,0.99326,1e-05,0.931]
[1778193040107,50.78,79928.61,0.0,0.99326,1e-05,0.93152]
[1778193040161,50.78,79928.25,0.0,0.99326,1e-05,0.93185]
[1778193043022,50.78,79928.42,0.0,0.99326,1e-05,0.93169]
[1778193043182,50.78,79928.34,0.0,0.99326,1e-05,0.93177]
[1778193044189,50.78,79925.02,0.0,0.99323,1e-05,0.93478]
[1778193045196,50.78,79922.37,0.0,0.99321,1e-05,0.93719]
[1778193050102,50.78,79922.64,0.0,0.99321,1e-05,0.93694]
[1778193050231,50.78,79922.8,0.0,0.99321,1e-05,0.9368]
[1778193053891,50.78,79921.79,0.0,0.99321,1e-05,0.93771]
[1778193054259,50.78,79914.74,0.0,0.99315,1e-05,0.94415]
[1778193058287,50.78,79917.4,0.0,0.99317,1e-05,0.94172]
[1778193062315,50.78,79914.89,0.0,0.99315,1e-05,0.94402]
[1778193063322,50.78,79907.68,0.0,0.9931,1e-05,0.95064]
[1778193063827,50.78,79907.68,0.0,0.9931,1e-05,0.95064]
[1778193064355,50.78,79907.68,0.0,0.9931,1e-05,0.95064]
[1778193067350,50.78,79907.16,0.0,0.9931,1e-05,0.95112]
[1778193073392,50.78,79907.6,0.0,0.9931,1e-05,0.95071]
[1778193078427,50.78,79911.89,0.0,0.99313,1e-05,0.94677]
[1778193079904,50.78,79913.07,0.0,0.99314,1e-05,0.94568]
[1778193080037,50.78,79913.07,0.0,0.99314,1e-05,0.94568]
[1778193080099,50.78,79913.07,0.0,0.99314,1e-05,0.94568]
[1778193080444,50.78,79913.97,0.0,0.99315,1e-05,0.94486]
[1778193085482,50.78,79915.1,0.0,0.99316,1e-05,0.94382]
[1778193086003,50.78,79915.1,0.0,0.99316,1e-05,0.94382]
[1778193086489,50.78,79915.14,0.0,0.99316,1e-05,0.94379]
[1778193088503,50.78,79923.19,0.0,0.99322,1e-05,0.93644]
[1778193089510,50.78,79925.82,0.0,0.99324,1e-05,0.93405]
[1778193093825,50.78,79925.38,0.0,0.99325,1e-05,0.93282]
[1778193094327,50.78,79925.38,0.0,0.99325,1e-05,0.93282]
[1778193100590,50.78,79925.28,0.0,0.99324,1e-05,0.93291]
[1778193105111,50.78,79925.26,0.0,0.99324,1e-05,0.93293]
[1778193105161,50.78,79925.31,0.0,0.99324,1e-05,0.93288]
[1778193110510,50.78,79924.42,0.0,0.99324,1e-05,0.93369]
[1778193110566,50.78,79925.13,0.0,0.99324,1e-05,0.93304]
[1778193113836,50.78,79924.61,0.0,0.99324,1e-05,0.93352]
[1778193114425,50.78,79924.61,0.0,0.99324,1e-05,0.93352]
[1778193115052,50.78,79925.54,0.0,0.99325,1e-05,0.93267]
[1778193116829,50.78,79925.54,0.0,0.99325,1e-05,0.93267]
[1778193117709,50.78,79931.18,0.0,0.99329,1e-05,0.92757]
[1778193118716,50.78,79934.4,0.0,0.99331,1e-05,0.92467]
[1778193123835,50.78,79934.07,0.0,0.99331,1e-05,0.92497]
[1778193123907,50.78,79934.14,0.0,0.99331,1e-05,0.9249]
[1778193129143,50.78,79934.39,0.0,0.99331,1e-05,0.92468]
[1778193129211,50.78,79934.39,0.0,0.99331,1e-05,0.92468]
[1778193133829,50.78,79934.74,0.0,0.99332,1e-05,0.92436]
[1778193134271,50.78,79934.74,0.0,0.99332,1e-05,0.92436]
[1778193138832,50.78,79936.34,0.0,0.99333,1e-05,0.92292]
[1778193139306,50.78,79936.34,0.0,0.99333,1e-05,0.92292]
[1778193145147,50.78,79936.67,0.0,0.99333,1e-05,0.92263]
[1778193145194,50.78,79938.47,0.0,0.99334,1e-05,0.92101]
[1778193146601,50.78,79938.47,0.0,0.99334,1e-05,0.92101]
[1778193147921,50.78,79938.34,0.0,0.99334,1e-05,0.92113]
[1778193150942,50.78,79940.63,0.0,0.99336,1e-05,0.91907]
[1778193160006,50.78,79940.82,0.0,0.99337,1e-05,0.91729]
[1778193163431,50.78,79940.99,0.0,0.99337,1e-05,0.91714]
[1778193163506,50.78,79940.99,0.0,0.99337,1e-05,0.91714]
[1778193163526,50.78,79940.99,0.0,0.99337,1e-05,0.91714]
[1778193164119,50.78,79940.99,0.0,0.99337,1e-05,0.91714]
[1778193164264,50.78,79940.99,0.0,0.99337,1e-05,0.91714]
[1778193170172,50.78,79940.38,0.0,0.99337,1e-05,0.91768]
[1778193170201,50.78,79940.38,0.0,0.99337,1e-05,0.91768]
[1778193171083,50.78,79928.92,0.0,0.99328,1e-05,0.92799]
[1778193173097,50.78,79928.36,0.0,0.99328,1e-05,0.92849]
[1778193175362,50.78,79927.44,0.0,0.99327,1e-05,0.92932]
[1778193175447,50.78,79927.23,0.0,0.99327,1e-05,0.92951]
[1778193183168,50.78,79926.79,0.0,0.99327,1e-05,0.92991]
[1778193185400,50.78,79926.74,0.0,0.99327,1e-05,0.92996]
[1778193185467,50.78,79926.74,0.0,0.99327,1e-05,0.92996]
[1778193185604,50.78,79926.74,0.0,0.99327,1e-05,0.92996]
[1778193185552,50.78,79929.58,0.0,0.99329,1e-05,0.92739]
[1778193185727,50.78,79929.58,0.0,0.99329,1e-05,0.92739]
[1778193191224,50.78,79929.84,0.0,0.99329,1e-05,0.92715]
[1778193196259,50.78,79930.2,0.0,0.99329,1e-05,0.92683]
[1778193198273,50.78,79937.8,0.0,0.99335,1e-05,0.91999]
[1778193199239,50.78,79937.8,0.0,0.99335,1e-05,0.91999]
[1778193199342,50.78,79937.8,0.0,0.99335,1e-05,0.91999]
[1778193199432,50.78,79939.2,0.0,0.99336,1e-05,0.91874]
[1778193199965,50.78,79939.2,0.0,0.99336,1e-05,0.91874]
[1778193200081,50.78,79939.2,0.0,0.99336,1e-05,0.91874]
[1778193200186,50.78,79939.2,0.0,0.99336,1e-05,0.91874]
[1778193205168,50.78,79939.88,0.0,0.99337,1e-05,0.91813]
[1778193205213,50.78,79939.88,0.0,0.99337,1e-05,0.91813]
[1778193212119,50.78,79941.87,0.0,0.99338,1e-05,0.91635]
[1778193212145,50.78,79941.87,0.0,0.99339,1e-05,0.91474]
[1778193221434,50.78,79935.78,0.0,0.99335,1e-05,0.92019]
[1778193222441,50.78,79932.22,0.0,0.99332,1e-05,0.92339]
[1778193222926,50.78,79932.22,0.0,0.99332,1e-05,0.92339]
[1778193223012,50.78,79932.22,0.0,0.99332,1e-05,0.92339]
[1778193223519,50.78,79932.22,0.0,0.99332,1e-05,0.92339]
[1778193223625,50.78,79932.22,0.0,0.99332,1e-05,0.92339]
[1778193223615,50.78,79932.23,0.0,0.99332,1e-05,0.92338]
[1778193227476,50.78,79934.9,0.0,0.99334,1e-05,0.92098]
[1778193229133,50.78,79935.69,0.0,0.99335,1e-05,0.92027]
[1778193229178,50.78,79935.69,0.0,0.99335,1e-05,0.92027]
[1778193229627,50.78,79935.69,0.0,0.99335,1e-05,0.92027]
[1778193229696,50.78,79935.69,0.0,0.99335,1e-05,0.92027]
[1778193229490,50.78,79936.26,0.0,0.99335,1e-05,0.91976]
[1778193230225,50.78,79936.26,0.0,0.99335,1e-05,0.91976]
[1778193230497,50.78,79935.75,0.0,0.99335,1e-05,0.92022]
[1778193235532,50.78,79935.85,0.0,0.99335,1e-05,0.92013]
[1778193236543,50.78,79935.85,0.0,0.99335,1e-05,0.92013]
[1778193236572,50.78,79935.99,0.0,0.99335,1e-05,0.92]
[1778193241574,50.78,79930.71,0.0,0.99331,1e-05,0.92475]
[1778193242581,50.78,79928.02,0.0,0.99329,1e-05,0.92717]
[1778193244595,50.78,79930.21,0.0,0.9933,1e-05,0.9252]
[1778193245376,50.78,79930.21,0.0,0.9933,1e-05,0.9252]
[1778193245431,50.78,79930.21,0.0,0.9933,1e-05,0.9252]
[1778193248834,50.78,79930.57,0.0,0.99331,1e-05,0.92487]
[1778193249642,50.78,79891.22,0.0,0.99301,1e-05,0.9609]
[1778193250570,50.78,79891.22,0.0,0.99301,1e-05,0.9609]
[1778193250648,50.78,79870.61,0.0,0.99285,1e-05,0.98023]
[1778193251654,50.78,79833.01,0.0,0.99254,1e-05,1.01635]
[1778193252661,50.78,79821.98,0.0,0.99245,1e-05,1.02716]
[1778193253028,50.78,79821.98,0.0,0.99245,1e-05,1.02716]
[1778193253668,50.78,79825.15,0.0,0.99248,1e-05,1.02404]
[1778193255682,50.78,79833.17,0.0,0.99254,1e-05,1.01619]
[1778193257697,50.78,79817.95,0.0,0.99242,1e-05,1.03113]
[1778193258703,50.78,79797.79,0.0,0.99225,1e-05,1.05119]
[1778193259710,50.78,79794.46,0.0,0.99222,1e-05,1.05454]
[1778193264750,50.78,79802.32,0.0,0.99229,1e-05,1.04665]
[1778193266759,50.78,79812.71,0.0,0.99237,1e-05,1.03631]
[1778193271794,50.78,79809.89,0.0,0.99236,1e-05,1.03735]
[1778193276829,50.78,79808.96,0.0,0.99235,1e-05,1.03827]
[1778193281864,50.78,79808.21,0.0,0.99235,1e-05,1.03902]
[1778193286899,50.78,79799.19,0.0,0.99227,1e-05,1.04801]
[1778193291935,50.78,79792.33,0.0,0.99221,1e-05,1.0549]
[1778193296970,50.78,79777.87,0.0,0.99209,1e-05,1.06954]
[1778193297986,50.78,79765.66,0.0,0.99198,1e-05,1.08203]
[1778193298984,50.78,79747.0,0.0,0.99182,1e-05,1.10135]
[1778193299991,50.78,79744.41,0.0,0.99179,1e-05,1.10406]
[1778193305026,50.78,79753.49,0.0,0.99187,1e-05,1.0946]
[1778193310061,50.78,79754.39,0.0,0.99188,1e-05,1.09366]
[1778193314089,50.78,79762.74,0.0,0.99196,1e-05,1.08503]
[1778193319128,50.78,79766.64,0.0,0.99199,1e-05,1.08102]
[1778193320135,50.78,79780.52,0.0,0.99211,1e-05,1.06684]
[1778193321142,50.78,79786.19,0.0,0.99216,1e-05,1.06109]
[1778193326177,50.78,79788.28,0.0,0.99218,1e-05,1.05898]
[1778193331212,50.78,79780.83,0.0,0.99213,1e-05,1.06473]
[1778193336247,50.78,79788.62,0.0,0.99219,1e-05,1.05685]
[1778193339268,50.78,79795.54,0.0,0.99225,1e-05,1.04989]
[1778193343123,50.78,79795.79,0.0,0.99226,1e-05,1.04964]
[1778193343181,50.78,79795.79,0.0,0.99226,1e-05,1.04964]
[1778193343646,50.78,79795.79,0.0,0.99226,1e-05,1.04964]
[1778193343656,50.78,79795.79,0.0,0.99226,1e-05,1.04964]
[1778193343734,50.78,79795.46,0.0,0.99225,1e-05,1.04997]
[1778193350249,50.78,79797.84,0.0,0.99227,1e-05,1.04759]
[1778193350345,50.78,79797.76,0.0,0.99227,1e-05,1.04767]
[1778193352360,50.78,79793.57,0.0,0.99224,1e-05,1.05187]
[1778193354849,50.78,79792.26,0.0,0.99223,1e-05,1.05319]
[1778193355382,50.78,79794.84,0.0,0.99225,1e-05,1.0506]
[1778193357396,50.78,79797.91,0.0,0.99227,1e-05,1.04752]
[1778193362432,50.78,79799.67,0.0,0.99229,1e-05,1.04576]
[1778193363618,50.78,79799.67,0.0,0.99229,1e-05,1.04576]
[1778193363684,50.78,79799.67,0.0,0.99229,1e-05,1.04576]
[1778193363775,50.78,79799.98,0.0,0.99229,1e-05,1.04545]
[1778193364268,50.78,79799.98,0.0,0.99229,1e-05,1.04545]
[1778193364333,50.78,79799.98,0.0,0.99229,1e-05,1.04545]
[1778193370487,50.78,79800.73,0.0,0.9923,1e-05,1.0447]
[1778193375251,50.78,79801.15,0.0,0.9923,1e-05,1.04428]
[1778193375522,50.78,79803.69,0.0,0.99232,1e-05,1.04175]
[1778193379238,50.78,79802.39,0.0,0.99231,1e-05,1.04304]
[1778193379550,50.78,79801.33,0.0,0.9923,1e-05,1.0441]
[1778193384585,50.78,79802.44,0.0,0.99231,1e-05,1.04299]
[1778193385248,50.78,79802.44,0.0,0.99231,1e-05,1.04299]
[1778193385592,50.78,79803.86,0.0,0.99232,1e-05,1.04158]
[1778193390627,50.78,79802.04,0.0,0.99231,1e-05,1.04339]
[1778193391891,50.78,79796.12,0.0,0.99227,1e-05,1.04754]
[1778193392641,50.78,79794.36,0.0,0.99226,1e-05,1.0493]
[1778193395264,50.78,79792.83,0.0,0.99224,1e-05,1.05083]
[1778193395662,50.78,79792.71,0.0,0.99224,1e-05,1.05095]
[1778193397741,50.78,79792.64,0.0,0.99224,1e-05,1.05102]
[1778193397814,50.78,79792.99,0.0,0.99224,1e-05,1.05067]
[1778193403849,50.78,79791.69,0.0,0.99223,1e-05,1.05198]
[1778193404484,50.78,79791.69,0.0,0.99223,1e-05,1.05198]
[1778193408753,50.78,79796.67,0.0,0.99228,1e-05,1.04699]
[1778193411774,50.78,79800.07,0.0,0.9923,1e-05,1.04359]
[1778193412379,50.78,79800.07,0.0,0.9923,1e-05,1.04359]
[1778193412476,50.78,79800.07,0.0,0.9923,1e-05,1.04359]
[1778193412781,50.78,79801.61,0.0,0.99232,1e-05,1.04205]
[1778193413002,50.78,79801.61,0.0,0.99232,1e-05,1.04205]
[1778193413084,50.78,79801.61,0.0,0.99232,1e-05,1.04205]
[1778193416809,50.78,79793.02,0.0,0.99224,1e-05,1.05064]
[1778193417819,50.78,79788.77,0.0,0.99221,1e-05,1.05492]
[1778193418693,50.78,79788.77,0.0,0.99221,1e-05,1.05492]
[1778193418736,50.78,79788.77,0.0,0.99221,1e-05,1.05492]
[1778193418826,50.78,79791.08,0.0,0.99223,1e-05,1.05259]
[1778193419687,50.78,79791.08,0.0,0.99223,1e-05,1.05259]
[1778193419705,50.78,79791.08,0.0,0.99223,1e-05,1.05259]
[1778193421847,50.78,79783.55,0.0,0.99216,1e-05,1.06018]
[1778193422854,50.78,79782.34,0.0,0.99215,1e-05,1.06141]
[1778193423606,50.78,79782.34,0.0,0.99215,1e-05,1.06141]
[1778193423708,50.78,79782.34,0.0,0.99215,1e-05,1.06141]
[1778193423861,50.78,79784.04,0.0,0.99217,1e-05,1.05969]
[1778193424224,50.78,79784.04,0.0,0.99217,1e-05,1.05969]
[1778193424298,50.78,79784.04,0.0,0.99217,1e-05,1.05969]
[1778193429903,50.78,79786.35,0.0,0.99219,1e-05,1.05735]
[1778193430269,50.78,79786.35,0.0,0.99219,1e-05,1.05735]
[1778193430910,50.78,79787.41,0.0,0.9922,1e-05,1.05629]
[1778193434420,50.78,79786.6,0.0,0.99219,1e-05,1.0571]
[1778193434499,50.78,79786.54,0.0,0.99219,1e-05,1.05716]
[1778193435189,50.78,79786.54,0.0,0.99219,1e-05,1.05716]
[1778193435288,50.78,79786.54,0.0,0.99219,1e-05,1.05716]
[1778193440443,50.78,79785.74,0.0,0.99218,1e-05,1.05797]
[1778193440453,50.78,79784.92,0.0,0.99218,1e-05,1.0588]
[1778193441987,50.78,79804.42,0.0,0.99234,1e-05,1.03926]
[1778193443849,50.78,79804.42,0.0,0.99234,1e-05,1.03926]
[1778193443910,50.78,79806.24,0.0,0.99236,1e-05,1.03745]
[1778193444481,50.78,79806.24,0.0,0.99236,1e-05,1.03745]
[1778193444563,50.78,79807.27,0.0,0.99237,1e-05,1.03643]
[1778193446015,50.78,79810.45,0.0,0.99239,1e-05,1.03327]
[1778193450043,50.78,79806.98,0.0,0.99236,1e-05,1.03671]
[1778193453735,50.78,79807.34,0.0,0.99238,1e-05,1.03459]
[1778193453745,50.78,79807.34,0.0,0.99238,1e-05,1.03459]
[1778193453910,50.78,79807.77,0.0,0.99238,1e-05,1.03417]
[1778193454221,50.78,79807.77,0.0,0.99238,1e-05,1.03417]
[1778193454236,50.78,79807.77,0.0,0.99238,1e-05,1.03417]
[1778193455255,50.78,79808.29,0.0,0.99239,1e-05,1.03365]
[1778193455295,50.78,79808.39,0.0,0.99239,1e-05,1.03355]
[1778193458797,50.78,79808.78,0.0,0.99239,1e-05,1.03317]
[1778193458850,50.78,79808.82,0.0,0.99239,1e-05,1.03313]
[1778193460256,50.78,79809.11,0.0,0.99239,1e-05,1.03284]
[1778193460299,50.78,79808.93,0.0,0.99239,1e-05,1.03302]
[1778193462128,50.78,79800.26,0.0,0.99232,1e-05,1.04163]
[1778193463135,50.78,79797.08,0.0,0.99229,1e-05,1.0448]
[1778193465044,50.78,79797.42,0.0,0.99229,1e-05,1.04446]
[1778193465149,50.78,79794.57,0.0,0.99227,1e-05,1.04731]
[1778193470184,50.78,79796.21,0.0,0.99228,1e-05,1.04567]
[1778193476229,50.78,79797.68,0.0,0.9923,1e-05,1.0442]
[1778193481264,50.78,79797.68,0.0,0.9923,1e-05,1.0442]
[1778193485933,50.78,79798.44,0.0,0.9923,1e-05,1.04344]
[1778193486082,50.78,79798.78,0.0,0.99231,1e-05,1.04311]
[1778193486393,50.78,79798.78,0.0,0.99231,1e-05,1.04311]
[1778193486453,50.78,79798.78,0.0,0.99231,1e-05,1.04311]
[1778193486519,50.78,79799.1,0.0,0.99231,1e-05,1.04279]
[1778193492342,50.78,79800.37,0.0,0.99232,1e-05,1.04152]
[1778193493850,50.78,79800.37,0.0,0.99232,1e-05,1.04152]
[1778193493907,50.78,79806.45,0.0,0.99237,1e-05,1.03548]
[1778193494646,50.78,79806.45,0.0,0.99237,1e-05,1.03548]
[1778193494747,50.78,79808.78,0.0,0.99239,1e-05,1.03317]
[1778193500404,50.78,79811.05,0.0,0.99241,1e-05,1.03092]
[1778193501411,50.78,79816.74,0.0,0.99246,1e-05,1.02532]
[1778193503241,50.78,79818.39,0.0,0.99247,1e-05,1.02369]
[1778193503259,50.78,79818.39,0.0,0.99247,1e-05,1.02369]
[1778193503659,50.78,79818.39,0.0,0.99247,1e-05,1.02369]
[1778193503714,50.78,79818.39,0.0,0.99247,1e-05,1.02369]
[1778193503734,50.78,79820.01,0.0,0.99248,1e-05,1.0221]
[1778193508856,50.78,79820.73,0.0,0.99249,1e-05,1.0214]
[1778193508924,50.78,79820.92,0.0,0.99249,1e-05,1.02121]
[1778193509554,50.78,79820.92,0.0,0.99249,1e-05,1.02121]
[1778193509638,50.78,79821.22,0.0,0.99249,1e-05,1.02092]
[1778193513827,50.78,79822.96,0.0,0.99252,1e-05,1.01747]
[1778193513906,50.78,79827.67,0.0,0.99256,1e-05,1.01288]
[1778193514369,50.78,79827.67,0.0,0.99256,1e-05,1.01288]
[1778193514502,50.78,79828.07,0.0,0.99256,1e-05,1.01249]
[1778193516516,50.78,79831.15,0.0,0.99259,1e-05,1.0095]
[1778193518899,50.78,79831.59,0.0,0.99259,1e-05,1.00907]
[1778193518977,50.78,79832.41,0.0,0.9926,1e-05,1.00827]
[1778193519541,50.78,79832.41,0.0,0.9926,1e-05,1.00827]
[1778193520225,50.78,79832.41,0.0,0.9926,1e-05,1.00827]
[1778193521551,50.78,79829.36,0.0,0.99257,1e-05,1.01123]
[1778193526074,50.78,79827.4,0.0,0.99256,1e-05,1.01314]
[1778193526589,50.78,79828.58,0.0,0.99257,1e-05,1.01199]
[1778193530306,50.78,79828.31,0.0,0.99256,1e-05,1.01226]
[1778193530407,50.78,79828.31,0.0,0.99256,1e-05,1.01226]
[1778193532252,50.78,79828.31,0.0,0.99256,1e-05,1.01226]
[1778193532631,50.78,79828.27,0.0,0.99256,1e-05,1.0123]
[1778193533832,50.78,79828.27,0.0,0.99256,1e-05,1.0123]
[1778193533872,50.78,79828.23,0.0,0.99256,1e-05,1.01233]
[1778193534193,50.78,79828.23,0.0,0.99256,1e-05,1.01233]
[1778193535652,50.78,79831.8,0.0,0.99259,1e-05,1.00886]
[1778193540690,50.78,79834.06,0.0,0.99261,1e-05,1.00667]
[1778193541697,50.78,79839.53,0.0,0.99266,1e-05,1.00139]
[1778193544222,50.78,79841.18,0.0,0.99267,1e-05,0.9998]
[1778193544394,50.78,79841.18,0.0,0.99267,1e-05,0.9998]
[1778193544516,50.78,79841.18,0.0,0.99267,1e-05,0.9998]
[1778193544989,50.78,79841.18,0.0,0.99267,1e-05,0.9998]
[1778193545010,50.78,79841.34,0.0,0.99267,1e-05,0.99964]
[1778193545073,50.78,79841.34,0.0,0.99267,1e-05,0.99964]
[1778193545725,50.78,79844.58,0.0,0.9927,1e-05,0.99653]
[1778193548852,50.78,79844.95,0.0,0.9927,1e-05,0.99617]
[1778193548872,50.78,79845.03,0.0,0.9927,1e-05,0.9961]
[1778193549358,50.78,79845.03,0.0,0.9927,1e-05,0.9961]
[1778193549753,50.78,79845.56,0.0,0.99271,1e-05,0.99559]
[1778193552774,50.78,79836.41,0.0,0.99263,1e-05,1.0044]
[1778193553781,50.78,79831.8,0.0,0.99259,1e-05,1.00886]
[1778193555283,50.78,79829.93,0.0,0.99258,1e-05,1.01068]
[1778193555795,50.78,79829.89,0.0,0.99258,1e-05,1.01072]
[1778193556761,50.78,79829.89,0.0,0.99258,1e-05,1.01072]
[1778193556802,50.78,79829.72,0.0,0.99258,1e-05,1.01088]
[1778193559823,50.78,79833.14,0.0,0.9926,1e-05,1.00757]
[1778193564858,50.78,79834.04,0.0,0.99261,1e-05,1.00669]
[1778193569893,50.78,79834.36,0.0,0.99261,1e-05,1.00638]
[1778193570872,50.78,79834.36,0.0,0.99261,1e-05,1.00638]
[1778193570982,50.78,79834.36,0.0,0.99261,1e-05,1.00638]
[1778193571021,50.78,79834.36,0.0,0.99263,1e-05,1.00466]
[1778193571528,50.78,79834.36,0.0,0.99263,1e-05,1.00466]
[1778193571651,50.78,79834.36,0.0,0.99263,1e-05,1.00466]
[1778193572915,50.78,79829.39,0.0,0.99259,1e-05,1.00947]
[1778193574929,50.78,79832.36,0.0,0.99261,1e-05,1.00659]
[1778193576115,50.78,79833.25,0.0,0.99262,1e-05,1.00573]
[1778193576223,50.78,79833.25,0.0,0.99262,1e-05,1.00573]
[1778193576943,50.78,79834.1,0.0,0.99262,1e-05,1.00491]
[1778193581537,50.78,79833.35,0.0,0.99262,1e-05,1.00563]
[1778193581622,50.78,79833.35,0.0,0.99262,1e-05,1.00563]
[1778193583478,50.78,79832.23,0.0,0.99261,1e-05,1.00672]
[1778193583542,50.78,79832.23,0.0,0.99261,1e-05,1.00672]
[1778193583992,50.78,79831.93,0.0,0.99261,1e-05,1.00701]
[1778193588847,50.78,79831.78,0.0,0.99261,1e-05,1.00716]
[1778193589027,50.78,79832.25,0.0,0.99261,1e-05,1.0067]
[1778193589542,50.78,79832.25,0.0,0.99261,1e-05,1.0067]
[1778193590258,50.78,79832.25,0.0,0.99261,1e-05,1.0067]
[1778193593644,50.78,79833.39,0.0,0.99262,1e-05,1.0056]
[1778193594063,50.78,79833.74,0.0,0.99262,1e-05,1.00526]
[1778193595338,50.78,79833.68,0.0,0.99262,1e-05,1.00532]
[1778193597084,50.78,79833.66,0.0,0.99262,1e-05,1.00533]
[1778193598575,50.78,79833.58,0.0,0.99262,1e-05,1.00541]
[1778193601112,50.78,79833.12,0.0,0.99262,1e-05,1.00586]
[1778193603126,50.78,79835.92,0.0,0.99264,1e-05,1.00315]
[1778193604133,50.78,79838.6,0.0,0.99266,1e-05,1.00056]
[1778193605140,50.78,79843.25,0.0,0.9927,1e-05,0.99609]
[1778193608851,50.78,79843.82,0.0,0.9927,1e-05,0.99554]
[1778193608884,50.78,79843.62,0.0,0.9927,1e-05,0.99573]
[1778193609368,50.78,79843.62,0.0,0.9927,1e-05,0.99573]
[1778193609370,50.78,79845.23,0.0,0.99272,1e-05,0.99419]
[1778193613857,50.78,79847.6,0.0,0.99273,1e-05,0.99192]
[1778193613910,50.78,79848.07,0.0,0.99274,1e-05,0.99147]
[1778193614269,50.78,79848.07,0.0,0.99274,1e-05,0.99147]
[1778193614338,50.78,79848.01,0.0,0.99274,1e-05,0.99153]
[1778193615258,50.78,79848.01,0.0,0.99274,1e-05,0.99153]
[1778193615360,50.78,79848.03,0.0,0.99274,1e-05,0.99151]
[1778193621990,50.78,79849.42,0.0,0.99275,1e-05,0.99018]
[1778193622067,50.78,79848.75,0.0,0.99274,1e-05,0.99082]
[1778193625304,50.78,79846.86,0.0,0.99273,1e-05,0.99263]
[1778193625332,50.78,79846.86,0.0,0.99273,1e-05,0.99263]
[1778193626291,50.78,79841.42,0.0,0.99268,1e-05,0.99785]
[1778193627956,50.78,79841.42,0.0,0.99268,1e-05,0.99785]
[1778193628040,50.78,79839.71,0.0,0.99267,1e-05,0.99949]
[1778193633340,50.78,79834.71,0.0,0.99264,1e-05,1.00259]
[1778193635319,50.78,79832.61,0.0,0.99262,1e-05,1.00462]
[1778193635354,50.78,79834.26,0.0,0.99264,1e-05,1.00303]
[1778193637368,50.78,79831.56,0.0,0.99262,1e-05,1.00564]
[1778193639145,50.78,79831.79,0.0,0.99262,1e-05,1.00542]
[1778193639382,50.78,79832.53,0.0,0.99262,1e-05,1.0047]
[1778193644418,50.78,79837.3,0.0,0.99266,1e-05,1.0001]
[1778193647439,50.78,79840.15,0.0,0.99269,1e-05,0.99735]
[1778193648853,50.78,79840.15,0.0,0.99269,1e-05,0.99735]
[1778193648872,50.78,79840.24,0.0,0.99269,1e-05,0.99727]
[1778193649461,50.78,79840.24,0.0,0.99269,1e-05,0.99727]
[1778193649530,50.78,79840.41,0.0,0.99269,1e-05,0.9971]
[1778193655495,50.78,79839.92,0.0,0.99268,1e-05,0.99757]
[1778193658877,50.78,79839.8,0.0,0.99268,1e-05,0.99769]
[1778193658936,50.78,79839.77,0.0,0.99268,1e-05,0.99772]
[1778193659507,50.78,79839.77,0.0,0.99268,1e-05,0.99772]
[1778193659523,50.78,79833.83,0.0,0.99263,1e-05,1.00344]
[1778193663551,50.78,79830.54,0.0,0.99261,1e-05,1.00663]
[1778193668586,50.78,79827.73,0.0,0.99258,1e-05,1.00935]
[1778193670331,50.78,79826.72,0.0,0.99258,1e-05,1.01034]
[1778193670600,50.78,79827.83,0.0,0.99259,1e-05,1.00926]
[1778193673621,50.78,79823.87,0.0,0.99255,1e-05,1.01311]
[1778193674603,50.78,79823.87,0.0,0.99255,1e-05,1.01311]
[1778193674628,50.78,79827.61,0.0,0.99258,1e-05,1.00947]
[1778193679663,50.78,79831.28,0.0,0.99261,1e-05,1.00591]
[1778193680670,50.78,79834.18,0.0,0.99264,1e-05,1.00311]
[1778193684062,50.78,79835.23,0.0,0.99265,1e-05,1.00209]
[1778193684175,50.78,79835.23,0.0,0.99265,1e-05,1.00209]
[1778193684154,50.78,79835.98,0.0,0.99265,1e-05,1.00137]
[1778193684419,50.78,79835.98,0.0,0.99265,1e-05,1.00137]
[1778193684557,50.78,79835.98,0.0,0.99265,1e-05,1.00137]
[1778193684703,50.78,79835.39,0.0,0.99265,1e-05,1.00194]
[1778193692760,50.78,79836.36,0.0,0.99267,1e-05,0.99928]
[1778193693851,50.78,79836.36,0.0,0.99267,1e-05,0.99928]
[1778193693947,50.78,79836.36,0.0,0.99267,1e-05,0.99928]
[1778193694048,50.78,79836.36,0.0,0.99267,1e-05,0.99928]
[1778193694087,50.78,79838.84,0.0,0.99269,1e-05,0.99689]
[1778193694341,50.78,79838.84,0.0,0.99269,1e-05,0.99689]
[1778193694421,50.78,79838.84,0.0,0.99269,1e-05,0.99689]
[1778193695314,50.78,79839.08,0.0,0.99269,1e-05,0.99666]
[1778193695781,50.78,79839.43,0.0,0.99269,1e-05,0.99633]
[1778193697862,50.78,79840.83,0.0,0.9927,1e-05,0.99498]
[1778193697939,50.78,79840.85,0.0,0.9927,1e-05,0.99496]
[1778193698810,50.78,79840.85,0.0,0.9927,1e-05,0.99496]
[1778193699029,50.78,79840.85,0.0,0.9927,1e-05,0.99496]
[1778193705321,50.78,79840.52,0.0,0.9927,1e-05,0.99528]
[1778193705852,50.78,79839.94,0.0,0.9927,1e-05,0.99584]
[1778193707866,50.78,79835.92,0.0,0.99266,1e-05,0.9997]
[1778193708873,50.78,79832.05,0.0,0.99263,1e-05,1.00344]
[1778193710264,50.78,79830.98,0.0,0.99262,1e-05,1.00447]
[1778193710324,50.78,79830.98,0.0,0.99262,1e-05,1.00447]
[1778193716222,50.78,79831.46,0.0,0.99263,1e-05,1.00401]
[1778193716929,50.78,79831.55,0.0,0.99263,1e-05,1.00392]
[1778193721964,50.78,79831.45,0.0,0.99263,1e-05,1.00402]
[1778193726999,50.78,79833.41,0.0,0.99264,1e-05,1.00213]
[1778193730327,50.78,79834.93,0.0,0.99266,1e-05,1.00066]
[1778193731030,50.78,79834.9,0.0,0.99266,1e-05,1.00069]
[1778193734727,50.78,79834.81,0.0,0.99265,1e-05,1.00077]
[1778193735057,50.78,79834.78,0.0,0.99265,1e-05,1.0008]
[1778193738873,50.78,79834.55,0.0,0.99265,1e-05,1.00103]
[1778193739085,50.78,79833.83,0.0,0.99265,1e-05,1.00172]
[1778193739349,50.78,79833.83,0.0,0.99265,1e-05,1.00172]
[1778193741099,50.78,79834.67,0.0,0.99265,1e-05,1.00091]
[1778193747143,50.78,79832.45,0.0,0.99264,1e-05,1.00305]
[1778193750335,50.78,79832.09,0.0,0.99263,1e-05,1.0034]
[1778193750374,50.78,79832.09,0.0,0.99263,1e-05,1.0034]
[1778193752151,50.78,79832.09,0.0,0.99263,1e-05,1.0034]
[1778193752178,50.78,79832.04,0.0,0.99264,1e-05,1.00172]
[1778193755199,50.78,79829.49,0.0,0.99262,1e-05,1.00419]
[1778193755331,50.78,79829.49,0.0,0.99262,1e-05,1.00419]
[1778193756206,50.78,79827.84,0.0,0.99261,1e-05,1.00579]
[1778193758219,50.78,79827.42,0.0,0.99261,1e-05,1.00619]
[1778193758220,50.78,79827.67,0.0,0.99261,1e-05,1.00595]
[1778193763865,50.78,79827.41,0.0,0.99261,1e-05,1.0062]
[1778193764262,50.78,79827.18,0.0,0.99261,1e-05,1.00643]
[1778193764282,50.78,79827.18,0.0,0.99261,1e-05,1.00643]
[1778193765267,50.78,79827.18,0.0,0.99261,1e-05,1.00643]
[1778193770583,50.78,79828.11,0.0,0.99261,1e-05,1.00552]
[1778193770677,50.78,79827.69,0.0,0.99261,1e-05,1.00593]
[1778193773863,50.78,79827.69,0.0,0.99261,1e-05,1.00593]
[1778193773872,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193774446,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193775735,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193778863,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193779307,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193779328,50.78,79828.08,0.0,0.99261,1e-05,1.00555]
[1778193783396,50.78,79836.58,0.0,0.99268,1e-05,0.99735]
[1778193784403,50.78,79850.56,0.0,0.99279,1e-05,0.98398]
[1778193785410,50.78,79852.52,0.0,0.99281,1e-05,0.98212]
[1778193788431,50.78,79857.04,0.0,0.99285,1e-05,0.97783]
[1778193789906,50.78,79857.04,0.0,0.99285,1e-05,0.97783]
[1778193790005,50.78,79857.04,0.0,0.99285,1e-05,0.97783]
[1778193790093,50.78,79856.51,0.0,0.99284,1e-05,0.97833]
[1778193790628,50.78,79856.51,0.0,0.99284,1e-05,0.97833]
[1778193790691,50.78,79856.51,0.0,0.99284,1e-05,0.97833]
[1778193796515,50.78,79857.07,0.0,0.99285,1e-05,0.9778]
[1778193796636,50.78,79857.07,0.0,0.99285,1e-05,0.9778]
[1778193796718,50.78,79857.1,0.0,0.99285,1e-05,0.97777]
[1778193800336,50.78,79856.48,0.0,0.99284,1e-05,0.97836]
[1778193800515,50.78,79856.64,0.0,0.99284,1e-05,0.97821]
[1778193801522,50.78,79861.43,0.0,0.99288,1e-05,0.97369]
[1778193803536,50.78,79864.18,0.0,0.9929,1e-05,0.9711]
[1778193805267,50.78,79864.18,0.0,0.9929,1e-05,0.9711]
[1778193805550,50.78,79867.94,0.0,0.99293,1e-05,0.96757]
[1778193807564,50.78,79871.09,0.0,0.99296,1e-05,0.96462]
[1778193808870,50.78,79871.09,0.0,0.99296,1e-05,0.96462]
[1778193808971,50.78,79871.21,0.0,0.99296,1e-05,0.9645]
[1778193809489,50.78,79871.21,0.0,0.99296,1e-05,0.9645]
[1778193810279,50.78,79871.21,0.0,0.99296,1e-05,0.9645]
[1778193809496,50.78,79871.21,0.0,0.99296,1e-05,0.9645]
[1778193810585,50.78,79871.2,0.0,0.99296,1e-05,0.96451]
[1778193811318,50.78,79871.2,0.0,0.99296,1e-05,0.96451]
[1778193811322,50.78,79871.2,0.0,0.99297,1e-05,0.96283]
[1778193813606,50.78,79868.6,0.0,0.99295,1e-05,0.96527]
[1778193818871,50.78,79868.92,0.0,0.99295,1e-05,0.96497]
[1778193818935,50.78,79871.48,0.0,0.99297,1e-05,0.96257]
[1778193819525,50.78,79871.48,0.0,0.99297,1e-05,0.96257]
[1778193819648,50.78,79872.5,0.0,0.99298,1e-05,0.96162]
[1778193822669,50.78,79869.45,0.0,0.99296,1e-05,0.96447]
[1778193823866,50.78,79869.45,0.0,0.99296,1e-05,0.96447]
[1778193823940,50.78,79869.24,0.0,0.99295,1e-05,0.96467]
[1778193824757,50.78,79869.24,0.0,0.99295,1e-05,0.96467]
[1778193824841,50.78,79868.7,0.0,0.99295,1e-05,0.96517]
[1778193825690,50.78,79855.76,0.0,0.99285,1e-05,0.97735]
[1778193826697,50.78,79852.67,0.0,0.99282,1e-05,0.98027]
[1778193832741,50.78,79852.33,0.0,0.99282,1e-05,0.9806]
[1778193837780,50.78,79852.49,0.0,0.99282,1e-05,0.98044]
[1778193840376,50.78,79850.71,0.0,0.99281,1e-05,0.98213]
[1778193840801,50.78,79850.73,0.0,0.99281,1e-05,0.98211]
[1778193841901,50.78,79850.73,0.0,0.99281,1e-05,0.98211]
[1778193841960,50.78,79851.17,0.0,0.99281,1e-05,0.9817]
[1778193844830,50.78,79847.6,0.0,0.99278,1e-05,0.98509]
[1778193848877,50.78,79846.95,0.0,0.99278,1e-05,0.98571]
[1778193848978,50.78,79846.85,0.0,0.99278,1e-05,0.98581]
[1778193849515,50.78,79846.85,0.0,0.99278,1e-05,0.98581]
[1778193850312,50.78,79846.85,0.0,0.99278,1e-05,0.98581]
[1778193849865,50.78,79846.74,0.0,0.99278,1e-05,0.98591]
[1778193850872,50.78,79846.83,0.0,0.99278,1e-05,0.98582]
[1778193853534,50.78,79847.01,0.0,0.99278,1e-05,0.98565]
[1778193853893,50.78,79847.12,0.0,0.99278,1e-05,0.98555]
[1778193855340,50.78,79847.12,0.0,0.99278,1e-05,0.98555]
[1778193855907,50.78,79846.52,0.0,0.99277,1e-05,0.98612]
[1778193859755,50.78,79847.15,0.0,0.99278,1e-05,0.98552]
[1778193859935,50.78,79847.09,0.0,0.99278,1e-05,0.98558]
[1778193864971,50.78,79847.02,0.0,0.99278,1e-05,0.98564]
[1778193870009,50.78,79847.51,0.0,0.99278,1e-05,0.98518]
[1778193871207,50.78,79847.51,0.0,0.99278,1e-05,0.98518]
[1778193871265,50.78,79847.51,0.0,0.99278,1e-05,0.98518]
[1778193871300,50.78,79847.48,0.0,0.99279,1e-05,0.9835]
[1778193873026,50.78,79839.03,0.0,0.99273,1e-05,0.99157]
[1778193874033,50.78,79833.16,0.0,0.99268,1e-05,0.9972]
[1778193874697,50.78,79833.16,0.0,0.99268,1e-05,0.9972]
[1778193874820,50.78,79833.16,0.0,0.99268,1e-05,0.9972]
[1778193878857,50.78,79830.88,0.0,0.99266,1e-05,0.9994]
[1778193879069,50.78,79831.25,0.0,0.99266,1e-05,0.99904]
[1778193879479,50.78,79831.25,0.0,0.99266,1e-05,0.99904]
[1778193880076,50.78,79831.37,0.0,0.99266,1e-05,0.99892]
[1778193887125,50.78,79831.27,0.0,0.99266,1e-05,0.99902]
[1778193893167,50.78,79832.29,0.0,0.99267,1e-05,0.99804]
[1778193898204,50.78,79831.8,0.0,0.99267,1e-05,0.99851]
[1778193898326,50.78,79831.8,0.0,0.99267,1e-05,0.99851]
[1778193898289,50.78,79831.91,0.0,0.99267,1e-05,0.9984]
[1778193898820,50.78,79831.91,0.0,0.99267,1e-05,0.9984]
[1778193898859,50.78,79831.91,0.0,0.99267,1e-05,0.9984]
[1778193900486,50.78,79831.51,0.0,0.99266,1e-05,0.99879]
[1778193901223,50.78,79831.22,0.0,0.99266,1e-05,0.99907]
[1778193902230,50.78,79823.07,0.0,0.9926,1e-05,1.00695]
[1778193904244,50.78,79822.73,0.0,0.99259,1e-05,1.00728]
[1778193906258,50.78,79825.64,0.0,0.99262,1e-05,1.00446]
[1778193911293,50.78,79825.71,0.0,0.99262,1e-05,1.00439]
[1778193913859,50.78,79825.87,0.0,0.99262,1e-05,1.00424]
[1778193914228,50.78,79825.87,0.0,0.99262,1e-05,1.00424]
[1778193918862,50.78,79825.83,0.0,0.99262,1e-05,1.00427]
[1778193919262,50.78,79825.83,0.0,0.99262,1e-05,1.00427]
[1778193923867,50.78,79825.88,0.0,0.99262,1e-05,1.00423]
[1778193923925,50.78,79825.88,0.0,0.99262,1e-05,1.00423]
[1778193924475,50.78,79825.88,0.0,0.99262,1e-05,1.00423]
[1778193925391,50.78,79825.62,0.0,0.99262,1e-05,1.00448]
[1778193930426,50.78,79825.51,0.0,0.99262,1e-05,1.00458]
[1778193935461,50.78,79824.55,0.0,0.99262,1e-05,1.00378]
[1778193939396,50.78,79823.14,0.0,0.99261,1e-05,1.00515]
[1778193939549,50.78,79822.93,0.0,0.99261,1e-05,1.00535]
[1778193939774,50.78,79822.93,0.0,0.99261,1e-05,1.00535]
[1778193939817,50.78,79822.93,0.0,0.99261,1e-05,1.00535]
[1778193939875,50.78,79822.8,0.0,0.99261,1e-05,1.00548]
[1778193945532,50.78,79823.68,0.0,0.99261,1e-05,1.00463]
[1778193946591,50.78,79823.68,0.0,0.99261,1e-05,1.00463]
[1778193946602,50.78,79823.68,0.0,0.99261,1e-05,1.00463]
[1778193946894,50.78,79823.68,0.0,0.99261,1e-05,1.00463]
[1778193946953,50.78,79823.68,0.0,0.99261,1e-05,1.00463]
[1778193946972,50.78,79823.45,0.0,0.99261,1e-05,1.00485]
[1778193953077,50.78,79823.61,0.0,0.99261,1e-05,1.0047]
[1778193953196,50.78,79823.61,0.0,0.99261,1e-05,1.0047]
[1778193953228,50.78,79821.97,0.0,0.9926,1e-05,1.00628]
[1778193957689,50.78,79822.8,0.0,0.99261,1e-05,1.00548]
[1778193957836,50.78,79822.8,0.0,0.99261,1e-05,1.00548]
[1778193961186,50.78,79827.09,0.0,0.99264,1e-05,1.00133]
[1778193961962,50.78,79827.09,0.0,0.99264,1e-05,1.00133]
[1778193962126,50.78,79827.09,0.0,0.99264,1e-05,1.00133]
[1778193962140,50.78,79827.35,0.0,0.99264,1e-05,1.00108]
[1778193966773,50.78,79829.02,0.0,0.99266,1e-05,0.99947]
[1778193966901,50.78,79829.02,0.0,0.99266,1e-05,0.99947]
[1778193972734,50.78,79832.75,0.0,0.99269,1e-05,0.99588]
[1778193974748,50.78,79835.26,0.0,0.99271,1e-05,0.99346]
[1778193975755,50.78,79840.79,0.0,0.99275,1e-05,0.98817]
[1778193976685,50.78,79840.79,0.0,0.99275,1e-05,0.98817]
[1778193976719,50.78,79840.79,0.0,0.99275,1e-05,0.98817]
[1778193977337,50.78,79840.79,0.0,0.99275,1e-05,0.98817]
[1778193977416,50.78,79840.79,0.0,0.99275,1e-05,0.98817]
[1778193977408,50.78,79842.66,0.0,0.99277,1e-05,0.98639]
[1778193982804,50.78,79844.6,0.0,0.99278,1e-05,0.98454]
[1778193984679,50.78,79844.0,0.0,0.99278,1e-05,0.98511]
[1778193985044,50.78,79844.0,0.0,0.99278,1e-05,0.98511]
[1778193985256,50.78,79848.9,0.0,0.99282,1e-05,0.98045]
[1778193985568,50.78,79848.9,0.0,0.99282,1e-05,0.98045]
[1778193985580,50.78,79848.9,0.0,0.99282,1e-05,0.98045]
[1778193985826,50.78,79851.27,0.0,0.99284,1e-05,0.9782]
[1778193990861,50.78,79851.8,0.0,0.99284,1e-05,0.9777]
[1778193992033,50.78,79851.8,0.0,0.99284,1e-05,0.9777]
[1778193992041,50.78,79851.8,0.0,0.99284,1e-05,0.9777]
[1778193992318,50.78,79850.31,0.0,0.99284,1e-05,0.97742]
[1778193992665,50.78,79850.31,0.0,0.99284,1e-05,0.97742]
[1778193992753,50.78,79850.31,0.0,0.99284,1e-05,0.97742]
[1778193995430,50.78,79850.64,0.0,0.99284,1e-05,0.9771]
[1778193995442,50.78,79850.83,0.0,0.99284,1e-05,0.97692]
[1778194001738,50.78,79851.32,0.0,0.99285,1e-05,0.97646]
[1778194001938,50.78,79852.04,0.0,0.99285,1e-05,0.97578]
[1778194006973,50.78,79852.66,0.0,0.99286,1e-05,0.97519]
[1778194008987,50.78,79848.83,0.0,0.99283,1e-05,0.97882]
[1778194012231,50.78,79848.92,0.0,0.99283,1e-05,0.97873]
[1778194012242,50.78,79848.92,0.0,0.99283,1e-05,0.97873]
[1778194012332,50.78,79848.23,0.0,0.99282,1e-05,0.97939]
[1778194012665,50.78,79848.23,0.0,0.99282,1e-05,0.97939]
[1778194012755,50.78,79848.23,0.0,0.99282,1e-05,0.97939]
[1778194015442,50.78,79847.34,0.0,0.99282,1e-05,0.98023]
[1778194015481,50.78,79847.34,0.0,0.99282,1e-05,0.98023]
[1778194019984,50.78,79846.73,0.0,0.99281,1e-05,0.98081]
[1778194020064,50.78,79839.15,0.0,0.99275,1e-05,0.98803]
[1778194021071,50.78,79836.73,0.0,0.99273,1e-05,0.99034]
[1778194023867,50.78,79836.54,0.0,0.99273,1e-05,0.99052]
[1778194024279,50.78,79836.54,0.0,0.99273,1e-05,0.99052]
[1778194025375,50.78,79836.92,0.0,0.99273,1e-05,0.99016]
[1778194025477,50.78,79837.01,0.0,0.99273,1e-05,0.99007]
[1778194029129,50.78,79830.53,0.0,0.99268,1e-05,0.99629]
[1778194031143,50.78,79827.56,0.0,0.99266,1e-05,0.99915]
[1778194032437,50.78,79827.56,0.0,0.99266,1e-05,0.99915]
[1778194032439,50.78,79828.14,0.0,0.99266,1e-05,0.99859]
[1778194038193,50.78,79827.68,0.0,0.99266,1e-05,0.99904]
[1778194043339,50.78,79829.38,0.0,0.99267,1e-05,0.9974]
[1778194043487,50.78,79829.38,0.0,0.99267,1e-05,0.9974]
[1778194043491,50.78,79829.38,0.0,0.99267,1e-05,0.9974]
[1778194043884,50.78,79829.38,0.0,0.99267,1e-05,0.9974]
[1778194043998,50.78,79829.38,0.0,0.99267,1e-05,0.9974]
[1778194048875,50.78,79831.76,0.0,0.99269,1e-05,0.99511]
[1778194049344,50.78,79831.76,0.0,0.99269,1e-05,0.99511]
[1778194050389,50.78,79831.73,0.0,0.99269,1e-05,0.99514]
[1778194050491,50.78,79830.86,0.0,0.99268,1e-05,0.99597]
[1778194054319,50.78,79829.25,0.0,0.99268,1e-05,0.9958]
[1778194055658,50.78,79828.75,0.0,0.99268,1e-05,0.99628]
[1778194056333,50.78,79828.72,0.0,0.99268,1e-05,0.99631]
[1778194058889,50.78,79828.49,0.0,0.99268,1e-05,0.99653]
[1778194059297,50.78,79828.49,0.0,0.99268,1e-05,0.99653]
[1778194066403,50.78,79829.62,0.0,0.99269,1e-05,0.99545]
[1778194070433,50.78,79834.92,0.0,0.99273,1e-05,0.99036]
[1778194071540,50.78,79834.92,0.0,0.99273,1e-05,0.99036]
[1778194071671,50.78,79836.53,0.0,0.99274,1e-05,0.98882]
[1778194072055,50.78,79836.53,0.0,0.99274,1e-05,0.98882]
[1778194072136,50.78,79836.53,0.0,0.99274,1e-05,0.98882]
[1778194072447,50.78,79838.44,0.0,0.99276,1e-05,0.987]
[1778194073454,50.78,79840.4,0.0,0.99277,1e-05,0.98513]
[1778194073871,50.78,79840.4,0.0,0.99277,1e-05,0.98513]
[1778194074284,50.78,79840.4,0.0,0.99277,1e-05,0.98513]
[1778194075468,50.78,79843.07,0.0,0.99279,1e-05,0.98258]
[1778194076475,50.78,79846.31,0.0,0.99282,1e-05,0.97951]
[1778194077482,50.78,79850.06,0.0,0.99285,1e-05,0.97596]
[1778194078489,50.78,79851.8,0.0,0.99286,1e-05,0.97431]
[1778194084531,50.78,79851.88,0.0,0.99287,1e-05,0.97424]
[1778194087552,50.78,79853.97,0.0,0.99288,1e-05,0.97226]
[1778194088475,50.78,79853.97,0.0,0.99288,1e-05,0.97226]
[1778194088614,50.78,79853.97,0.0,0.99288,1e-05,0.97226]
[1778194088559,50.78,79853.13,0.0,0.99287,1e-05,0.97306]
[1778194089267,50.78,79853.13,0.0,0.99287,1e-05,0.97306]
[1778194089466,50.78,79853.13,0.0,0.99287,1e-05,0.97306]
[1778194089566,50.78,79853.66,0.0,0.99288,1e-05,0.97256]
[1778194092587,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194092985,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194093080,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194093177,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194093475,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194093610,50.78,79857.68,0.0,0.99291,1e-05,0.96877]
[1778194093594,50.78,79859.9,0.0,0.99293,1e-05,0.96669]
[1778194098630,50.78,79859.65,0.0,0.99293,1e-05,0.96692]
[1778194104044,50.78,79860.5,0.0,0.99293,1e-05,0.96613]
[1778194104115,50.78,79860.5,0.0,0.99293,1e-05,0.96613]
[1778194104551,50.78,79861.61,0.0,0.99294,1e-05,0.96508]
[1778194105197,50.78,79861.61,0.0,0.99294,1e-05,0.96508]
[1778194105287,50.78,79861.61,0.0,0.99294,1e-05,0.96508]
[1778194108076,50.78,79863.12,0.0,0.99295,1e-05,0.96367]
[1778194108084,50.78,79863.12,0.0,0.99295,1e-05,0.96367]
[1778194108877,50.78,79862.72,0.0,0.99295,1e-05,0.96405]
[1778194109412,50.78,79862.72,0.0,0.99295,1e-05,0.96405]
[1778194109497,50.78,79863.29,0.0,0.99296,1e-05,0.96351]
[1778194112727,50.78,79871.16,0.0,0.99303,1e-05,0.9545]
[1778194113734,50.78,79872.88,0.0,0.99304,1e-05,0.95291]
[1778194114741,50.78,79876.03,0.0,0.99307,1e-05,0.94999]
[1778194117762,50.78,79872.51,0.0,0.99304,1e-05,0.95325]
[1778194118889,50.78,79872.51,0.0,0.99304,1e-05,0.95325]
[1778194119587,50.78,79872.51,0.0,0.99304,1e-05,0.95325]
[1778194119632,50.78,79869.3,0.0,0.99301,1e-05,0.95623]
[1778194119729,50.78,79869.3,0.0,0.99301,1e-05,0.95623]
[1778194119776,50.78,79867.35,0.0,0.993,1e-05,0.95805]
[1778194123804,50.78,79862.9,0.0,0.99296,1e-05,0.9622]
[1778194124733,50.78,79862.9,0.0,0.99296,1e-05,0.9622]
[1778194124812,50.78,79862.9,0.0,0.99296,1e-05,0.9622]
[1778194124834,50.78,79861.66,0.0,0.99295,1e-05,0.96336]
[1778194129846,50.78,79860.86,0.0,0.99295,1e-05,0.9641]
[1778194132867,50.78,79864.26,0.0,0.99297,1e-05,0.96093]
[1778194133773,50.78,79864.26,0.0,0.99297,1e-05,0.96093]
[1778194133895,50.78,79864.26,0.0,0.99297,1e-05,0.96093]
[1778194138867,50.78,79865.73,0.0,0.99299,1e-05,0.95955]
[1778194139297,50.78,79865.73,0.0,0.99299,1e-05,0.95955]
[1778194139373,50.78,79865.73,0.0,0.99299,1e-05,0.95955]
[1778194145503,50.78,79865.71,0.0,0.99299,1e-05,0.95957]
[1778194145524,50.78,79865.74,0.0,0.99299,1e-05,0.95955]
[1778194145959,50.78,79867.57,0.0,0.993,1e-05,0.95784]
[1778194147672,50.78,79867.57,0.0,0.993,1e-05,0.95784]
[1778194147679,50.78,79872.15,0.0,0.99304,1e-05,0.95358]
[1778194147975,50.78,79873.4,0.0,0.99305,1e-05,0.95243]
[1778194153010,50.78,79874.54,0.0,0.99305,1e-05,0.95137]
[1778194158045,50.78,79874.45,0.0,0.99305,1e-05,0.95145]
[1778194160485,50.78,79874.69,0.0,0.99306,1e-05,0.95123]
[1778194160537,50.78,79874.69,0.0,0.99306,1e-05,0.95123]
[1778194165337,50.78,79873.82,0.0,0.99305,1e-05,0.95204]
[1778194165438,50.78,79873.35,0.0,0.99305,1e-05,0.95247]
[1778194170130,50.78,79876.64,0.0,0.99307,1e-05,0.94943]
[1778194173151,50.78,79881.09,0.0,0.99312,1e-05,0.94366]
[1778194175497,50.78,79880.95,0.0,0.99312,1e-05,0.94379]
[1778194175539,50.78,79880.58,0.0,0.99311,1e-05,0.94413]
[1778194177479,50.78,79880.13,0.0,0.99311,1e-05,0.94455]
[1778194177557,50.78,79880.17,0.0,0.99311,1e-05,0.94451]
[1778194182214,50.78,79878.02,0.0,0.99309,1e-05,0.94649]
[1778194183221,50.78,79871.9,0.0,0.99305,1e-05,0.95215]
[1778194183958,50.78,79871.9,0.0,0.99305,1e-05,0.95215]
[1778194184572,50.78,79871.9,0.0,0.99305,1e-05,0.95215]
[1778194185478,50.78,79871.44,0.0,0.99304,1e-05,0.95257]
[1778194185580,50.78,79871.67,0.0,0.99304,1e-05,0.95236]
[1778194188591,50.78,79871.68,0.0,0.99304,1e-05,0.95235]
[1778194188670,50.78,79871.67,0.0,0.99304,1e-05,0.95236]
[1778194194298,50.78,79871.69,0.0,0.99304,1e-05,0.95234]
[1778194198871,50.78,79872.64,0.0,0.99305,1e-05,0.95146]
[1778194199504,50.78,79872.64,0.0,0.99305,1e-05,0.95146]
[1778194200540,50.78,79872.64,0.0,0.99305,1e-05,0.95146]
[1778194200639,50.78,79872.64,0.0,0.99305,1e-05,0.95146]
[1778194205375,50.78,79874.87,0.0,0.99307,1e-05,0.9494]
[1778194206118,50.78,79874.87,0.0,0.99307,1e-05,0.9494]
[1778194206382,50.78,79875.86,0.0,0.99308,1e-05,0.94848]
[1778194210527,50.78,79875.96,0.0,0.99308,1e-05,0.94839]
[1778194210577,50.78,79875.89,0.0,0.99308,1e-05,0.94846]
[1778194211417,50.78,79873.99,0.0,0.99306,1e-05,0.95021]
[1778194212375,50.78,79873.99,0.0,0.99306,1e-05,0.95021]
[1778194212424,50.78,79873.71,0.0,0.99306,1e-05,0.95047]
[1778194213867,50.78,79873.21,0.0,0.99306,1e-05,0.95093]
[1778194214559,50.78,79873.21,0.0,0.99306,1e-05,0.95093]
[1778194218466,50.78,79871.83,0.0,0.99305,1e-05,0.95221]
[1778194220544,50.78,79871.77,0.0,0.99305,1e-05,0.95227]
[1778194220573,50.78,79872.16,0.0,0.99305,1e-05,0.95191]
[1778194223501,50.78,79873.46,0.0,0.99306,1e-05,0.9507]
[1778194224648,50.78,79873.46,0.0,0.99306,1e-05,0.9507]
[1778194224673,50.78,79873.5,0.0,0.99306,1e-05,0.95067]
[1778194225474,50.78,79873.5,0.0,0.99306,1e-05,0.95067]
[1778194225562,50.78,79873.75,0.0,0.99306,1e-05,0.95043]
[1778194230978,50.78,79873.16,0.0,0.99306,1e-05,0.95098]
[1778194231557,50.78,79873.33,0.0,0.99307,1e-05,0.94916]
[1778194236592,50.78,79881.2,0.0,0.99313,1e-05,0.94191]
[1778194237599,50.78,79882.89,0.0,0.99314,1e-05,0.94036]
[1778194242635,50.78,79883.76,0.0,0.99315,1e-05,0.93956]
[1778194245334,50.78,79884.73,0.0,0.99316,1e-05,0.93867]
[1778194245550,50.78,79884.73,0.0,0.99316,1e-05,0.93867]
[1778194248677,50.78,79880.9,0.0,0.99313,1e-05,0.94218]
[1778194249463,50.78,79880.9,0.0,0.99313,1e-05,0.94218]
[1778194249684,50.78,79879.27,0.0,0.99311,1e-05,0.94368]
[1778194253712,50.78,79881.68,0.0,0.99313,1e-05,0.94147]
[1778194257740,50.78,79883.69,0.0,0.99315,1e-05,0.93962]
[1778194259872,50.78,79883.84,0.0,0.99315,1e-05,0.93948]
[1778194259881,50.78,79883.84,0.0,0.99315,1e-05,0.93948]
[1778194263874,50.78,79883.47,0.0,0.99315,1e-05,0.93982]
[1778194264314,50.78,79883.47,0.0,0.99315,1e-05,0.93982]
[1778194264789,50.78,79883.76,0.0,0.99315,1e-05,0.93956]
[1778194267810,50.78,79887.26,0.0,0.99318,1e-05,0.93636]
[1778194270122,50.78,79887.85,0.0,0.99318,1e-05,0.93582]
[1778194270228,50.78,79887.85,0.0,0.99318,1e-05,0.93582]
[1778194270587,50.78,79887.85,0.0,0.99318,1e-05,0.93582]
[1778194270606,50.78,79888.65,0.0,0.99319,1e-05,0.93509]
[1778194274197,50.78,79888.41,0.0,0.99318,1e-05,0.9353]
[1778194274286,50.78,79888.17,0.0,0.99318,1e-05,0.93552]
[1778194279894,50.78,79889.33,0.0,0.99319,1e-05,0.93447]
[1778194285626,50.78,79889.28,0.0,0.99319,1e-05,0.93451]
[1778194285674,50.78,79889.9,0.0,0.9932,1e-05,0.93395]
[1778194286200,50.78,79889.9,0.0,0.9932,1e-05,0.93395]
[1778194286278,50.78,79891.4,0.0,0.99321,1e-05,0.93258]
[1778194287950,50.78,79901.44,0.0,0.99328,1e-05,0.92347]
[1778194289964,50.78,79902.66,0.0,0.99329,1e-05,0.92237]
[1778194293890,50.78,79904.89,0.0,0.99332,1e-05,0.91873]
[1778194294348,50.78,79904.89,0.0,0.99332,1e-05,0.91873]
[1778194297013,50.78,79908.68,0.0,0.99335,1e-05,0.91533]
[1778194300623,50.78,79908.87,0.0,0.99335,1e-05,0.91516]
[1778194300666,50.78,79907.31,0.0,0.99334,1e-05,0.91656]
[1778194304634,50.78,79907.21,0.0,0.99334,1e-05,0.91665]
[1778194304652,50.78,79907.48,0.0,0.99334,1e-05,0.91641]
[1778194305559,50.78,79907.48,0.0,0.99334,1e-05,0.91641]
[1778194305563,50.78,79907.69,0.0,0.99334,1e-05,0.91622]
[1778194310790,50.78,79905.36,0.0,0.99332,1e-05,0.91831]
[1778194311113,50.78,79901.28,0.0,0.99329,1e-05,0.92199]
[1778194313884,50.78,79901.44,0.0,0.9933,1e-05,0.92184]
[1778194314498,50.78,79901.44,0.0,0.9933,1e-05,0.92184]
[1778194314599,50.78,79901.44,0.0,0.9933,1e-05,0.92184]
[1778194316896,50.78,79901.82,0.0,0.9933,1e-05,0.9215]
[1778194316974,50.78,79901.82,0.0,0.9933,1e-05,0.9215]
[1778194318871,50.78,79901.77,0.0,0.9933,1e-05,0.92154]
[1778194319403,50.78,79901.77,0.0,0.9933,1e-05,0.92154]
[1778194325612,50.78,79903.62,0.0,0.99331,1e-05,0.91988]
[1778194325669,50.78,79903.54,0.0,0.99331,1e-05,0.91995]
[1778194329143,50.78,79904.57,0.0,0.99332,1e-05,0.91902]
[1778194329238,50.78,79903.71,0.0,0.99331,1e-05,0.9198]
[1778194330607,50.78,79903.71,0.0,0.99331,1e-05,0.9198]
[1778194330613,50.78,79902.89,0.0,0.99331,1e-05,0.92053]
[1778194335394,50.78,79903.26,0.0,0.99331,1e-05,0.9202]
[1778194335471,50.78,79903.26,0.0,0.99331,1e-05,0.9202]
[1778194337294,50.78,79898.35,0.0,0.99327,1e-05,0.92463]
[1778194338301,50.78,79894.86,0.0,0.99325,1e-05,0.92779]
[1778194340692,50.78,79892.58,0.0,0.99323,1e-05,0.92986]
[1778194340740,50.78,79892.58,0.0,0.99323,1e-05,0.92986]
[1778194346729,50.78,79892.61,0.0,0.99323,1e-05,0.92983]
[1778194346814,50.78,79892.53,0.0,0.99323,1e-05,0.92991]
[1778194350707,50.78,79892.17,0.0,0.99323,1e-05,0.93023]
[1778194350746,50.78,79890.95,0.0,0.99322,1e-05,0.93134]
[1778194351892,50.78,79890.95,0.0,0.99322,1e-05,0.93134]
[1778194351973,50.78,79890.82,0.0,0.99323,1e-05,0.92982]
[1778194353875,50.78,79890.82,0.0,0.99323,1e-05,0.92982]
[1778194354414,50.78,79890.78,0.0,0.99323,1e-05,0.92986]
[1778194355692,50.78,79890.75,0.0,0.99323,1e-05,0.92988]
[1778194355724,50.78,79891.21,0.0,0.99323,1e-05,0.92947]
[1778194357958,50.78,79891.08,0.0,0.99323,1e-05,0.92958]
[1778194358841,50.78,79891.08,0.0,0.99323,1e-05,0.92958]
[1778194364270,50.78,79891.22,0.0,0.99323,1e-05,0.92946]
[1778194364485,50.78,79891.2,0.0,0.99323,1e-05,0.92947]
[1778194368513,50.78,79895.82,0.0,0.99326,1e-05,0.92528]
[1778194370386,50.78,79895.87,0.0,0.99326,1e-05,0.92524]
[1778194370451,50.78,79895.87,0.0,0.99326,1e-05,0.92524]
[1778194370527,50.78,79897.03,0.0,0.99327,1e-05,0.92419]
[1778194375130,50.78,79898.45,0.0,0.99328,1e-05,0.92291]
[1778194375200,50.78,79898.45,0.0,0.99328,1e-05,0.92291]
[1778194375722,50.78,79898.45,0.0,0.99328,1e-05,0.92291]
[1778194375762,50.78,79898.97,0.0,0.99329,1e-05,0.92244]
[1778194376434,50.78,79898.97,0.0,0.99329,1e-05,0.92244]
[1778194376569,50.78,79899.62,0.0,0.99329,1e-05,0.92185]
[1778194378869,50.78,79901.7,0.0,0.99331,1e-05,0.91998]
[1778194379297,50.78,79902.35,0.0,0.99331,1e-05,0.91939]
[1778194385738,50.78,79902.45,0.0,0.99331,1e-05,0.9193]
[1778194385780,50.78,79902.45,0.0,0.99331,1e-05,0.9193]
[1778194387940,50.78,79902.69,0.0,0.99332,1e-05,0.91908]
[1778194388843,50.78,79902.69,0.0,0.99332,1e-05,0.91908]
[1778194389059,50.78,79902.76,0.0,0.99332,1e-05,0.91902]
[1778194391674,50.78,79902.93,0.0,0.99332,1e-05,0.91887]
[1778194396709,50.78,79903.1,0.0,0.99332,1e-05,0.91872]
[1778194398887,50.78,79903.0,0.0,0.99332,1e-05,0.91881]
[1778194399327,50.78,79903.28,0.0,0.99332,1e-05,0.91855]
[1778194403853,50.78,79905.15,0.0,0.99333,1e-05,0.91687]
[1778194403947,50.78,79905.15,0.0,0.99333,1e-05,0.91687]
[1778194404347,50.78,79905.15,0.0,0.99333,1e-05,0.91687]
[1778194405760,50.78,79905.15,0.0,0.99333,1e-05,0.91687]
[1778194408793,50.78,79908.61,0.0,0.99336,1e-05,0.91377]
[1778194410346,50.78,79910.51,0.0,0.99337,1e-05,0.91207]
[1778194410677,50.78,79910.51,0.0,0.99337,1e-05,0.91207]
[1778194416352,50.78,79910.66,0.0,0.99339,1e-05,0.91032]
[1778194416854,50.78,79911.51,0.0,0.99339,1e-05,0.90956]
[1778194420736,50.78,79912.11,0.0,0.9934,1e-05,0.90902]
[1778194420882,50.78,79912.16,0.0,0.9934,1e-05,0.90898]
[1778194422524,50.78,79912.59,0.0,0.9934,1e-05,0.90859]
[1778194422896,50.78,79912.42,0.0,0.9934,1e-05,0.90875]
[1778194425729,50.78,79911.8,0.0,0.9934,1e-05,0.9093]
[1778194425917,50.78,79912.13,0.0,0.9934,1e-05,0.909]
[1778194428645,50.78,79913.07,0.0,0.9934,1e-05,0.90817]
[1778194428938,50.78,79916.85,0.0,0.99343,1e-05,0.9048]
[1778194433899,50.78,79919.04,0.0,0.99345,1e-05,0.90286]
[1778194433973,50.78,79920.3,0.0,0.99346,1e-05,0.90174]
[1778194434378,50.78,79920.3,0.0,0.99346,1e-05,0.90174]
[1778194434980,50.78,79920.41,0.0,0.99346,1e-05,0.90165]
[1778194436994,50.78,79914.22,0.0,0.99341,1e-05,0.90714]
[1778194438001,50.78,79909.81,0.0,0.99338,1e-05,0.91108]
[1778194440733,50.78,79910.66,0.0,0.99339,1e-05,0.91032]
[1778194440745,50.78,79910.59,0.0,0.99339,1e-05,0.91038]
[1778194446058,50.78,79912.21,0.0,0.9934,1e-05,0.90893]
[1778194447360,50.78,79912.21,0.0,0.9934,1e-05,0.90893]
[1778194447444,50.78,79912.29,0.0,0.9934,1e-05,0.90886]
[1778194448905,50.78,79912.29,0.0,0.9934,1e-05,0.90886]
[1778194448914,50.78,79912.32,0.0,0.9934,1e-05,0.90884]
[1778194449470,50.78,79912.32,0.0,0.9934,1e-05,0.90884]
[1778194453884,50.78,79912.32,0.0,0.9934,1e-05,0.90884]
[1778194454560,50.78,79912.32,0.0,0.9934,1e-05,0.90884]
[1778194455683,50.78,79912.32,0.0,0.9934,1e-05,0.90884]
[1778194458142,50.78,79916.49,0.0,0.99343,1e-05,0.90512]
[1778194459605,50.78,79916.49,0.0,0.99343,1e-05,0.90512]
[1778194459636,50.78,79917.81,0.0,0.99344,1e-05,0.90395]
[1778194463885,50.78,79915.42,0.0,0.99342,1e-05,0.90607]
[1778194463950,50.78,79914.73,0.0,0.99342,1e-05,0.90669]
[1778194464443,50.78,79914.73,0.0,0.99342,1e-05,0.90669]
[1778194464508,50.78,79915.06,0.0,0.99342,1e-05,0.90639]
[1778194469219,50.78,79911.2,0.0,0.99339,1e-05,0.90983]
[1778194471807,50.78,79911.2,0.0,0.99339,1e-05,0.90983]
[1778194471898,50.78,79911.2,0.0,0.99339,1e-05,0.90983]
[1778194471975,50.78,79908.37,0.0,0.99338,1e-05,0.91074]
[1778194473898,50.78,79908.06,0.0,0.99338,1e-05,0.91102]
[1778194473909,50.78,79907.26,0.0,0.99337,1e-05,0.91174]
[1778194474332,50.78,79907.26,0.0,0.99337,1e-05,0.91174]
[1778194475264,50.78,79907.43,0.0,0.99337,1e-05,0.91158]
[1778194480761,50.78,79907.07,0.0,0.99337,1e-05,0.91191]
[1778194480810,50.78,79907.04,0.0,0.99337,1e-05,0.91193]
[1778194481895,50.78,79907.04,0.0,0.99337,1e-05,0.91193]
[1778194481980,50.78,79906.47,0.0,0.99337,1e-05,0.91244]
[1778194487348,50.78,79906.03,0.0,0.99336,1e-05,0.91284]
[1778194492383,50.78,79905.9,0.0,0.99336,1e-05,0.91295]
[1778194495794,50.78,79906.08,0.0,0.99336,1e-05,0.91279]
[1778194495821,50.78,79906.08,0.0,0.99336,1e-05,0.91279]
[1778194498156,50.78,79905.42,0.0,0.99336,1e-05,0.91338]
[1778194498425,50.78,79904.58,0.0,0.99335,1e-05,0.91413]
[1778194503912,50.78,79904.5,0.0,0.99335,1e-05,0.91421]
[1778194503960,50.78,79904.0,0.0,0.99335,1e-05,0.91465]
[1778194504515,50.78,79904.0,0.0,0.99335,1e-05,0.91465]
[1778194504545,50.78,79904.88,0.0,0.99336,1e-05,0.91387]
[1778194505811,50.78,79904.88,0.0,0.99336,1e-05,0.91387]
[1778194505864,50.78,79904.61,0.0,0.99335,1e-05,0.91411]
[1778194510447,50.78,79904.45,0.0,0.99335,1e-05,0.91425]
[1778194510509,50.78,79903.74,0.0,0.99335,1e-05,0.91489]
[1778194513530,50.78,79900.32,0.0,0.99332,1e-05,0.91796]
[1778194520579,50.78,79899.52,0.0,0.99332,1e-05,0.91868]
[1778194525786,50.78,79899.03,0.0,0.99331,1e-05,0.91912]
[1778194525833,50.78,79898.89,0.0,0.99331,1e-05,0.91925]
[1778194528915,50.78,79898.83,0.0,0.99331,1e-05,0.9193]
[1778194528990,50.78,79899.02,0.0,0.99331,1e-05,0.91913]
[1778194533906,50.78,79899.28,0.0,0.99331,1e-05,0.9189]
[1778194533910,50.78,79899.28,0.0,0.99332,1e-05,0.91727]
[1778194534414,50.78,79899.28,0.0,0.99332,1e-05,0.91727]
[1778194535686,50.78,79899.52,0.0,0.99333,1e-05,0.91705]
[1778194540724,50.78,79898.24,0.0,0.99332,1e-05,0.9182]
[1778194544904,50.78,79898.4,0.0,0.99332,1e-05,0.91806]
[1778194545045,50.78,79898.4,0.0,0.99332,1e-05,0.91806]
[1778194545005,50.78,79898.88,0.0,0.99332,1e-05,0.91763]
[1778194545111,50.78,79898.88,0.0,0.99332,1e-05,0.91763]
[1778194551801,50.78,79899.46,0.0,0.99333,1e-05,0.9171]
[1778194553920,50.78,79899.38,0.0,0.99333,1e-05,0.91718]
[1778194554002,50.78,79899.38,0.0,0.99333,1e-05,0.91718]
[1778194554382,50.78,79899.38,0.0,0.99333,1e-05,0.91718]
[1778194555829,50.78,79899.54,0.0,0.99333,1e-05,0.91703]
[1778194558927,50.78,79900.33,0.0,0.99333,1e-05,0.91632]
[1778194558991,50.78,79900.33,0.0,0.99333,1e-05,0.91632]
[1778194559607,50.78,79900.33,0.0,0.99333,1e-05,0.91632]
[1778194559857,50.78,79900.16,0.0,0.99333,1e-05,0.91647]
[1778194569927,50.78,79900.39,0.0,0.99333,1e-05,0.91627]
[1778194571941,50.78,79903.7,0.0,0.99336,1e-05,0.9133]
[1778194573499,50.78,79904.34,0.0,0.99336,1e-05,0.91273]
[1778194573536,50.78,79904.34,0.0,0.99336,1e-05,0.91273]
[1778194574955,50.78,79906.33,0.0,0.99338,1e-05,0.91095]
[1778194574986,50.78,79906.33,0.0,0.99338,1e-05,0.91095]
[1778194575173,50.78,79906.24,0.0,0.99338,1e-05,0.91103]
[1778194580789,50.78,79905.94,0.0,0.99337,1e-05,0.91129]
[1778194580839,50.78,79905.94,0.0,0.99337,1e-05,0.91129]
[1778194584917,50.78,79906.86,0.0,0.99338,1e-05,0.91047]
[1778194584953,50.78,79906.86,0.0,0.99338,1e-05,0.91047]
[1778194585736,50.78,79906.86,0.0,0.99338,1e-05,0.91047]
[1778194587047,50.78,79907.32,0.0,0.99338,1e-05,0.91006]
[1778194594096,50.78,79907.6,0.0,0.9934,1e-05,0.90819]
[1778194599131,50.78,79907.95,0.0,0.9934,1e-05,0.90788]
[1778194601204,50.78,79909.63,0.0,0.99341,1e-05,0.90638]
[1778194601263,50.78,79910.5,0.0,0.99342,1e-05,0.90561]
[1778194601273,50.78,79910.5,0.0,0.99342,1e-05,0.90561]
[1778194602095,50.78,79910.5,0.0,0.99342,1e-05,0.90561]
[1778194602155,50.78,79911.63,0.0,0.99343,1e-05,0.90461]
[1778194605785,50.78,79912.75,0.0,0.99344,1e-05,0.90361]
[1778194606183,50.78,79912.95,0.0,0.99344,1e-05,0.90343]
[1778194608315,50.78,79913.48,0.0,0.99344,1e-05,0.90296]
[1778194609205,50.78,79913.41,0.0,0.99344,1e-05,0.90302]
[1778194610886,50.78,79913.29,0.0,0.99344,1e-05,0.90313]
[1778194611219,50.78,79913.81,0.0,0.99344,1e-05,0.90267]
[1778194614495,50.78,79915.81,0.0,0.99346,1e-05,0.9009]
[1778194615247,50.78,79924.41,0.0,0.99352,1e-05,0.89331]
[1778194617261,50.78,79924.63,0.0,0.99352,1e-05,0.89311]
[1778194622296,50.78,79925.95,0.0,0.99353,1e-05,0.89195]
[1778194626125,50.78,79927.22,0.0,0.99354,1e-05,0.89084]
[1778194626134,50.78,79927.22,0.0,0.99354,1e-05,0.89084]
[1778194626142,50.78,79927.22,0.0,0.99354,1e-05,0.89084]
[1778194630827,50.78,79927.19,0.0,0.99354,1e-05,0.89087]
[1778194630886,50.78,79927.57,0.0,0.99355,1e-05,0.89053]
[1778194632706,50.78,79926.17,0.0,0.99354,1e-05,0.89176]
[1778194632777,50.78,79927.08,0.0,0.99354,1e-05,0.89096]
[1778194633864,50.78,79927.08,0.0,0.99354,1e-05,0.89096]
[1778194633882,50.78,79927.08,0.0,0.99354,1e-05,0.89096]
[1778194638777,50.78,79927.51,0.0,0.99354,1e-05,0.89058]
[1778194638847,50.78,79927.51,0.0,0.99354,1e-05,0.89058]
[1778194648901,50.78,79927.52,0.0,0.99354,1e-05,0.89058]
[1778194648965,50.78,79927.52,0.0,0.99354,1e-05,0.89058]
[1778194649492,50.78,79927.52,0.0,0.99354,1e-05,0.89058]
[1778194649593,50.78,79927.52,0.0,0.99354,1e-05,0.89058]
[1778194654520,50.78,79936.57,0.0,0.99362,1e-05,0.88108]
[1778194655527,50.78,79936.09,0.0,0.99362,1e-05,0.8815]
[1778194657423,50.78,79935.09,0.0,0.99361,1e-05,0.88237]
[1778194657869,50.78,79935.09,0.0,0.99361,1e-05,0.88237]
[1778194657897,50.78,79926.62,0.0,0.99355,1e-05,0.88977]
[1778194658548,50.78,79922.38,0.0,0.99352,1e-05,0.89349]
[1778194659474,50.78,79922.38,0.0,0.99352,1e-05,0.89349]
[1778194659570,50.78,79922.38,0.0,0.99352,1e-05,0.89349]
[1778194659671,50.78,79918.05,0.0,0.99349,1e-05,0.89731]
[1778194660562,50.78,79908.33,0.0,0.99342,1e-05,0.90593]
[1778194661569,50.78,79904.59,0.0,0.99339,1e-05,0.90926]
[1778194663524,50.78,79903.49,0.0,0.99338,1e-05,0.91024]
[1778194663634,50.78,79903.49,0.0,0.99338,1e-05,0.91024]
[1778194663685,50.78,79903.49,0.0,0.99338,1e-05,0.91024]
[1778194663762,50.78,79903.49,0.0,0.99338,1e-05,0.91024]
[1778194663781,50.78,79902.94,0.0,0.99338,1e-05,0.91073]
[1778194668907,50.78,79901.69,0.0,0.99337,1e-05,0.91185]
[1778194668968,50.78,79901.93,0.0,0.99337,1e-05,0.91164]
[1778194669376,50.78,79901.93,0.0,0.99337,1e-05,0.91164]
[1778194669408,50.78,79901.93,0.0,0.99337,1e-05,0.91164]
[1778194670783,50.78,79901.93,0.0,0.99337,1e-05,0.91164]
[1778194670884,50.78,79901.83,0.0,0.99337,1e-05,0.91173]
[1778194674972,50.78,79901.77,0.0,0.99337,1e-05,0.91178]
[1778194675058,50.78,79901.77,0.0,0.99337,1e-05,0.91178]
[1778194678904,50.78,79901.81,0.0,0.99337,1e-05,0.91175]
[1778194678905,50.78,79901.81,0.0,0.99337,1e-05,0.91175]
[1778194679706,50.78,79901.81,0.0,0.99337,1e-05,0.91175]
[1778194680754,50.78,79901.81,0.0,0.99337,1e-05,0.91175]
[1778194681719,50.78,79905.31,0.0,0.99339,1e-05,0.90862]
[1778194686069,50.78,79906.3,0.0,0.9934,1e-05,0.90773]
[1778194686154,50.78,79908.46,0.0,0.99342,1e-05,0.90581]
[1778194690849,50.78,79909.76,0.0,0.99343,1e-05,0.90465]
[1778194690861,50.78,79909.76,0.0,0.99343,1e-05,0.90465]
[1778194692088,50.78,79909.76,0.0,0.99343,1e-05,0.90465]
[1778194692167,50.78,79909.8,0.0,0.99343,1e-05,0.90462]
[1778194693885,50.78,79910.52,0.0,0.99343,1e-05,0.90398]
[1778194694239,50.78,79910.52,0.0,0.99343,1e-05,0.90398]
[1778194700853,50.78,79913.25,0.0,0.99345,1e-05,0.90156]
[1778194705814,50.78,79914.15,0.0,0.99346,1e-05,0.90076]
[1778194705884,50.78,79914.21,0.0,0.99346,1e-05,0.90071]
[1778194709371,50.78,79914.57,0.0,0.99346,1e-05,0.90039]
[1778194709912,50.78,79914.61,0.0,0.99346,1e-05,0.90035]
[1778194715820,50.78,79914.83,0.0,0.99347,1e-05,0.89855]
[1778194715882,50.78,79914.83,0.0,0.99347,1e-05,0.89855]
[1778194720624,50.78,79915.4,0.0,0.99348,1e-05,0.89804]
[1778194720990,50.78,79915.38,0.0,0.99348,1e-05,0.89806]
[1778194723909,50.78,79915.06,0.0,0.99348,1e-05,0.89835]
[1778194724011,50.78,79914.48,0.0,0.99347,1e-05,0.89886]
[1778194724510,50.78,79914.48,0.0,0.99347,1e-05,0.89886]
[1778194725018,50.78,79913.74,0.0,0.99347,1e-05,0.89951]
[1778194729046,50.78,79909.53,0.0,0.99344,1e-05,0.90324]
[1778194730815,50.78,79908.08,0.0,0.99342,1e-05,0.90453]
[1778194731060,50.78,79908.13,0.0,0.99343,1e-05,0.90449]
[1778194736095,50.78,79907.89,0.0,0.99342,1e-05,0.9047]
[1778194737951,50.78,79907.82,0.0,0.99342,1e-05,0.90476]
[1778194738878,50.78,79907.82,0.0,0.99342,1e-05,0.90476]
[1778194744169,50.78,79910.13,0.0,0.99344,1e-05,0.90271]
[1778194744266,50.78,79910.73,0.0,0.99344,1e-05,0.90218]
[1778194750193,50.78,79910.43,0.0,0.99344,1e-05,0.90245]
[1778194752207,50.78,79913.27,0.0,0.99346,1e-05,0.89993]
[1778194753214,50.78,79916.08,0.0,0.99348,1e-05,0.89744]
[1778194754983,50.78,79916.84,0.0,0.99349,1e-05,0.89677]
[1778194755059,50.78,79916.84,0.0,0.99349,1e-05,0.89677]
[1778194755228,50.78,79917.07,0.0,0.99349,1e-05,0.89657]
[1778194755823,50.78,79917.07,0.0,0.99349,1e-05,0.89657]
[1778194756235,50.78,79916.91,0.0,0.99349,1e-05,0.89671]
[1778194756524,50.78,79916.91,0.0,0.99349,1e-05,0.89671]
[1778194757242,50.78,79916.88,0.0,0.99349,1e-05,0.89674]
[1778194763284,50.78,79917.97,0.0,0.9935,1e-05,0.89578]
[1778194768910,50.78,79917.77,0.0,0.9935,1e-05,0.89595]
[1778194769309,50.78,79917.77,0.0,0.9935,1e-05,0.89595]
[1778194770771,50.78,79918.1,0.0,0.9935,1e-05,0.89566]
[1778194771340,50.78,79918.65,0.0,0.99351,1e-05,0.89357]
[1778194774858,50.78,79920.09,0.0,0.99352,1e-05,0.89231]
[1778194775370,50.78,79923.24,0.0,0.99355,1e-05,0.88954]
[1778194776377,50.78,79926.96,0.0,0.99357,1e-05,0.88629]
[1778194780850,50.78,79926.62,0.0,0.99357,1e-05,0.88658]
[1778194781412,50.78,79926.58,0.0,0.99357,1e-05,0.88662]
[1778194787255,50.78,79925.61,0.0,0.99356,1e-05,0.88747]
[1778194787349,50.78,79925.88,0.0,0.99357,1e-05,0.88723]
[1778194788461,50.78,79923.2,0.0,0.99355,1e-05,0.88958]
[1778194790475,50.78,79918.74,0.0,0.99351,1e-05,0.8935]
[1778194792489,50.78,79913.03,0.0,0.99347,1e-05,0.89853]
[1778194795097,50.78,79910.75,0.0,0.99346,1e-05,0.90055]
[1778194795108,50.78,79910.75,0.0,0.99346,1e-05,0.90055]
[1778194795194,50.78,79910.17,0.0,0.99345,1e-05,0.90107]
[1778194800545,50.78,79910.77,0.0,0.99346,1e-05,0.90053]
[1778194801658,50.78,79886.31,0.0,0.99327,1e-05,0.92243]
[1778194802566,50.78,79880.54,0.0,0.99323,1e-05,0.92766]
[1778194803574,50.78,79887.8,0.0,0.99328,1e-05,0.92108]
[1778194804581,50.78,79891.11,0.0,0.99331,1e-05,0.9181]
[1778194805614,50.78,79891.11,0.0,0.99331,1e-05,0.9181]
[1778194813645,50.78,79888.39,0.0,0.99329,1e-05,0.92055]
[1778194817523,50.78,79886.98,0.0,0.99328,1e-05,0.92182]
[1778194817658,50.78,79886.98,0.0,0.99328,1e-05,0.92182]
[1778194817673,50.78,79886.86,0.0,0.99328,1e-05,0.92193]
[1778194823919,50.78,79887.44,0.0,0.99328,1e-05,0.92141]
[1778194824419,50.78,79887.44,0.0,0.99328,1e-05,0.92141]
[1778194829758,50.78,79886.69,0.0,0.99328,1e-05,0.92208]
[1778194833871,50.78,79886.55,0.0,0.99329,1e-05,0.92057]
[1778194835830,50.78,79886.8,0.0,0.99329,1e-05,0.92035]
[1778194835921,50.78,79886.63,0.0,0.99329,1e-05,0.9205]
[1778194840120,50.78,79885.66,0.0,0.99328,1e-05,0.92138]
[1778194840193,50.78,79886.19,0.0,0.99328,1e-05,0.9209]
[1778194845833,50.78,79886.4,0.0,0.99329,1e-05,0.92071]
[1778194845870,50.78,79886.01,0.0,0.99328,1e-05,0.92106]
[1778194851345,50.78,79885.45,0.0,0.99328,1e-05,0.92157]
[1778194851442,50.78,79885.34,0.0,0.99328,1e-05,0.92167]
[1778194854933,50.78,79881.56,0.0,0.99325,1e-05,0.92509]
[1778194858961,50.78,79884.85,0.0,0.99327,1e-05,0.92211]
[1778194860779,50.78,79884.93,0.0,0.99327,1e-05,0.92204]
[1778194860975,50.78,79894.64,0.0,0.99335,1e-05,0.91329]
[1778194861982,50.78,79898.68,0.0,0.99338,1e-05,0.90968]
[1778194862999,50.78,79898.68,0.0,0.99338,1e-05,0.90968]
[1778194863058,50.78,79898.68,0.0,0.99338,1e-05,0.90968]
[1778194863159,50.78,79898.9,0.0,0.99338,1e-05,0.90948]
[1778194869031,50.78,79900.11,0.0,0.99339,1e-05,0.9084]
[1778194870837,50.78,79900.97,0.0,0.99339,1e-05,0.90763]
[1778194871045,50.78,79901.29,0.0,0.9934,1e-05,0.90735]
[1778194874040,50.78,79902.99,0.0,0.99341,1e-05,0.90583]
[1778194874066,50.78,79902.6,0.0,0.99341,1e-05,0.90618]
[1778194879101,50.78,79902.56,0.0,0.99341,1e-05,0.90621]
[1778194882122,50.78,79905.95,0.0,0.99343,1e-05,0.9032]
[1778194883916,50.78,79908.08,0.0,0.99345,1e-05,0.90131]
[1778194884521,50.78,79908.08,0.0,0.99345,1e-05,0.90131]
[1778194884136,50.78,79908.97,0.0,0.99345,1e-05,0.90052]
[1778194884622,50.78,79908.97,0.0,0.99345,1e-05,0.90052]
[1778194890178,50.78,79911.47,0.0,0.99347,1e-05,0.89831]
[1778194890840,50.78,79911.47,0.0,0.99347,1e-05,0.89831]
[1778194891185,50.78,79911.53,0.0,0.99348,1e-05,0.89664]
[1778194892260,50.78,79911.53,0.0,0.99348,1e-05,0.89664]
[1778194892333,50.78,79911.96,0.0,0.99349,1e-05,0.89627]
[1778194898234,50.78,79912.67,0.0,0.99349,1e-05,0.89564]
[1778194903482,50.78,79911.9,0.0,0.99349,1e-05,0.89632]
[1778194905842,50.78,79908.78,0.0,0.99346,1e-05,0.89908]
[1778194905873,50.78,79908.78,0.0,0.99346,1e-05,0.89908]
[1778194906295,50.78,79909.75,0.0,0.99347,1e-05,0.89822]
[1778194909316,50.78,79905.26,0.0,0.99344,1e-05,0.9022]
[1778194910631,50.78,79903.68,0.0,0.99343,1e-05,0.9036]
[1778194911330,50.78,79904.0,0.0,0.99343,1e-05,0.90332]
[1778194916369,50.78,79902.41,0.0,0.99342,1e-05,0.90473]
[1778194919390,50.78,79899.65,0.0,0.9934,1e-05,0.90719]
[1778194920577,50.78,79898.48,0.0,0.99339,1e-05,0.90823]
[1778194920692,50.78,79898.48,0.0,0.99339,1e-05,0.90823]
[1778194921404,50.78,79902.58,0.0,0.99342,1e-05,0.90458]
[1778194922411,50.78,79905.3,0.0,0.99344,1e-05,0.90216]
[1778194927143,50.78,79905.7,0.0,0.99344,1e-05,0.90181]
[1778194927208,50.78,79905.7,0.0,0.99344,1e-05,0.90181]
[1778194927446,50.78,79906.63,0.0,0.99345,1e-05,0.90098]
[1778194929460,50.78,79912.07,0.0,0.99349,1e-05,0.89617]
[1778194931474,50.78,79919.84,0.0,0.99355,1e-05,0.88933]
[1778194936509,50.78,79920.53,0.0,0.99355,1e-05,0.88873]
[1778194938764,50.78,79921.49,0.0,0.99356,1e-05,0.88788]
[1778194944565,50.78,79923.82,0.0,0.99357,1e-05,0.88585]
[1778194945602,50.78,79926.06,0.0,0.99359,1e-05,0.88389]
[1778194945730,50.78,79926.06,0.0,0.99359,1e-05,0.88389]
[1778194947586,50.78,79926.02,0.0,0.99359,1e-05,0.88392]
[1778194950841,50.78,79927.3,0.0,0.9936,1e-05,0.88281]
[1778194950851,50.78,79927.12,0.0,0.9936,1e-05,0.88297]
[1778194953647,50.78,79927.77,0.0,0.99361,1e-05,0.88081]
[1778194953748,50.78,79928.21,0.0,0.99362,1e-05,0.88043]
[1778194958663,50.78,79925.4,0.0,0.9936,1e-05,0.88288]
[1778194963823,50.78,79927.42,0.0,0.99361,1e-05,0.88112]
[1778194963921,50.78,79927.42,0.0,0.99361,1e-05,0.88112]
[1778194964049,50.78,79927.42,0.0,0.99361,1e-05,0.88112]
[1778194964210,50.78,79927.42,0.0,0.99361,1e-05,0.88112]
[1778194964339,50.78,79927.42,0.0,0.99361,1e-05,0.88112]
[1778194968919,50.78,79927.33,0.0,0.99361,1e-05,0.88119]
[1778194969516,50.78,79927.33,0.0,0.99361,1e-05,0.88119]
[1778194971754,50.78,79930.0,0.0,0.99363,1e-05,0.87887]
[1778194975879,50.78,79931.9,0.0,0.99364,1e-05,0.87722]
[1778194975929,50.78,79931.97,0.0,0.99364,1e-05,0.87716]
[1778194976999,50.78,79931.97,0.0,0.99364,1e-05,0.87716]
[1778194977059,50.78,79931.71,0.0,0.99364,1e-05,0.87739]
[1778194981824,50.78,79934.37,0.0,0.99366,1e-05,0.87508]
[1778194986859,50.78,79934.93,0.0,0.99367,1e-05,0.8746]
[1778194988899,50.78,79935.14,0.0,0.99367,1e-05,0.87442]
[1778194988972,50.78,79935.14,0.0,0.99367,1e-05,0.87442]
[1778194991045,50.78,79934.61,0.0,0.99366,1e-05,0.87488]
[1778194991112,50.78,79934.61,0.0,0.99366,1e-05,0.87488]
[1778194991197,50.78,79934.33,0.0,0.99366,1e-05,0.87512]
[1778194996736,50.78,79932.75,0.0,0.99365,1e-05,0.87649]
[1778194996818,50.78,79932.75,0.0,0.99365,1e-05,0.87649]
[1778195001610,50.78,79933.83,0.0,0.99366,1e-05,0.87555]
[1778195000957,50.78,79931.38,0.0,0.99364,1e-05,0.87767]
[1778195001670,50.78,79931.38,0.0,0.99364,1e-05,0.87767]
[1778195001964,50.78,79930.95,0.0,0.99364,1e-05,0.87805]
[1778195002823,50.78,79930.95,0.0,0.99364,1e-05,0.87805]
[1778195002894,50.78,79930.95,0.0,0.99364,1e-05,0.87805]
[1778195003026,50.78,79930.95,0.0,0.99364,1e-05,0.87805]
[1778195004990,50.78,79922.34,0.0,0.99357,1e-05,0.88555]
[1778195008918,50.78,79924.24,0.0,0.99359,1e-05,0.88389]
[1778195009468,50.78,79924.24,0.0,0.99359,1e-05,0.88389]
[1778195019091,50.78,79922.55,0.0,0.99359,1e-05,0.88377]
[1778195022337,50.78,79922.8,0.0,0.99359,1e-05,0.88355]
[1778195022409,50.78,79922.8,0.0,0.99359,1e-05,0.88355]
[1778195022488,50.78,79925.56,0.0,0.99361,1e-05,0.88115]
[1778195023577,50.78,79925.56,0.0,0.99361,1e-05,0.88115]
[1778195023689,50.78,79925.91,0.0,0.99361,1e-05,0.88084]
[1778195026140,50.78,79928.93,0.0,0.99363,1e-05,0.87822]
[1778195027949,50.78,79930.76,0.0,0.99365,1e-05,0.87663]
[1778195028088,50.78,79930.76,0.0,0.99365,1e-05,0.87663]
[1778195028154,50.78,79930.1,0.0,0.99364,1e-05,0.8772]
[1778195028899,50.78,79930.1,0.0,0.99364,1e-05,0.8772]
[1778195028965,50.78,79930.1,0.0,0.99364,1e-05,0.8772]
[1778195034196,50.78,79936.26,0.0,0.99369,1e-05,0.87187]
[1778195035203,50.78,79939.71,0.0,0.99371,1e-05,0.8689]
[1778195036152,50.78,79939.71,0.0,0.99371,1e-05,0.8689]
[1778195036284,50.78,79939.71,0.0,0.99371,1e-05,0.8689]
[1778195036378,50.78,79940.2,0.0,0.99371,1e-05,0.86848]
[1778195037791,50.78,79940.83,0.0,0.99372,1e-05,0.86794]
[1778195037855,50.78,79940.83,0.0,0.99372,1e-05,0.86794]
[1778195040899,50.78,79941.53,0.0,0.99372,1e-05,0.86734]
[1778195040938,50.78,79941.53,0.0,0.99372,1e-05,0.86734]
[1778195042205,50.78,79941.53,0.0,0.99372,1e-05,0.86734]
[1778195042252,50.78,79941.64,0.0,0.99372,1e-05,0.86724]
[1778195047287,50.78,79941.57,0.0,0.99372,1e-05,0.8673]
[1778195052322,50.78,79940.92,0.0,0.99372,1e-05,0.86786]
[1778195057357,50.78,79940.85,0.0,0.99372,1e-05,0.86792]
[1778195060380,50.78,79938.67,0.0,0.9937,1e-05,0.8698]
[1778195061068,50.78,79938.67,0.0,0.9937,1e-05,0.8698]
[1778195061127,50.78,79938.67,0.0,0.9937,1e-05,0.8698]
[1778195061387,50.78,79938.12,0.0,0.9937,1e-05,0.87027]
[1778195062320,50.78,79938.12,0.0,0.9937,1e-05,0.87027]
[1778195062431,50.78,79938.12,0.0,0.9937,1e-05,0.87027]
[1778195064408,50.78,79942.73,0.0,0.99373,1e-05,0.86631]
[1778195068436,50.78,79944.77,0.0,0.99375,1e-05,0.86456]
[1778195073471,50.78,79944.89,0.0,0.99376,1e-05,0.86289]
[1778195074478,50.78,79951.67,0.0,0.99381,1e-05,0.8571]
[1778195076221,50.78,79953.14,0.0,0.99382,1e-05,0.85585]
[1778195076344,50.78,79953.14,0.0,0.99382,1e-05,0.85585]
[1778195076492,50.78,79952.79,0.0,0.99381,1e-05,0.85615]
[1778195077615,50.78,79952.79,0.0,0.99381,1e-05,0.85615]
[1778195077699,50.78,79952.79,0.0,0.99381,1e-05,0.85615]
[1778195077800,50.78,79951.96,0.0,0.99381,1e-05,0.85686]
[1778195078932,50.78,79951.19,0.0,0.9938,1e-05,0.85751]
[1778195079368,50.78,79951.19,0.0,0.9938,1e-05,0.85751]
[1778195084550,50.78,79951.16,0.0,0.9938,1e-05,0.85754]
[1778195089585,50.78,79952.24,0.0,0.99381,1e-05,0.85662]
[1778195094621,50.78,79952.29,0.0,0.99381,1e-05,0.85658]
[1778195096010,50.78,79952.93,0.0,0.99382,1e-05,0.85603]
[1778195096635,50.78,79952.62,0.0,0.99381,1e-05,0.8563]
[1778195097771,50.78,79953.04,0.0,0.99382,1e-05,0.85594]
[1778195098649,50.78,79953.1,0.0,0.99382,1e-05,0.85589]
[1778195103684,50.78,79952.81,0.0,0.99381,1e-05,0.85614]
[1778195103929,50.78,79952.81,0.0,0.99381,1e-05,0.85614]
[1778195104533,50.78,79952.81,0.0,0.99381,1e-05,0.85614]
[1778195112747,50.78,79952.89,0.0,0.99381,1e-05,0.85607]
[1778195117803,50.78,79953.18,0.0,0.99382,1e-05,0.85582]
[1778195118790,50.78,79956.79,0.0,0.99384,1e-05,0.85276]
[1778195120804,50.78,79950.17,0.0,0.9938,1e-05,0.85838]
[1778195121965,50.78,79950.17,0.0,0.9938,1e-05,0.85838]
[1778195122085,50.78,79950.17,0.0,0.9938,1e-05,0.85838]
[1778195122113,50.78,79947.49,0.0,0.99378,1e-05,0.86067]
[1778195123156,50.78,79947.49,0.0,0.99378,1e-05,0.86067]
[1778195123294,50.78,79947.49,0.0,0.99378,1e-05,0.86067]
[1778195128927,50.78,79946.85,0.0,0.99377,1e-05,0.86121]
[1778195129375,50.78,79946.85,0.0,0.99377,1e-05,0.86121]
[1778195134902,50.78,79946.96,0.0,0.99378,1e-05,0.85956]
[1778195139938,50.78,79947.11,0.0,0.99379,1e-05,0.85943]
[1778195144075,50.78,79945.68,0.0,0.99378,1e-05,0.86065]
[1778195144136,50.78,79945.68,0.0,0.99378,1e-05,0.86065]
[1778195144176,50.78,79946.1,0.0,0.99378,1e-05,0.86029]
[1778195145550,50.78,79946.1,0.0,0.99378,1e-05,0.86029]
[1778195145591,50.78,79946.1,0.0,0.99378,1e-05,0.86029]
[1778195146987,50.78,79942.22,0.0,0.99375,1e-05,0.86361]
[1778195154036,50.78,79942.28,0.0,0.99375,1e-05,0.86356]
[1778195159072,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195160360,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195160432,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195160461,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195161519,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195161598,50.78,79943.08,0.0,0.99376,1e-05,0.86287]
[1778195165977,50.78,79942.61,0.0,0.99375,1e-05,0.86327]
[1778195166121,50.78,79943.16,0.0,0.99376,1e-05,0.8628]
[1778195166958,50.78,79943.16,0.0,0.99376,1e-05,0.8628]
[1778195167128,50.78,79943.58,0.0,0.99376,1e-05,0.86244]
[1778195168135,50.78,79945.64,0.0,0.99377,1e-05,0.86068]
[1778195173170,50.78,79946.79,0.0,0.99378,1e-05,0.8597]
[1778195175971,50.78,79945.73,0.0,0.99378,1e-05,0.86061]
[1778195176191,50.78,79945.58,0.0,0.99377,1e-05,0.86073]
[1778195178108,50.78,79945.73,0.0,0.99378,1e-05,0.86061]
[1778195178205,50.78,79945.71,0.0,0.99378,1e-05,0.86062]
[1778195178882,50.78,79945.71,0.0,0.99378,1e-05,0.86062]
[1778195178897,50.78,79945.71,0.0,0.99378,1e-05,0.86062]
[1778195184565,50.78,79945.71,0.0,0.99378,1e-05,0.86062]
[1778195184643,50.78,79949.38,0.0,0.9938,1e-05,0.8575]
[1778195186261,50.78,79951.97,0.0,0.99382,1e-05,0.85529]
[1778195188922,50.78,79950.91,0.0,0.99381,1e-05,0.85619]
[1778195189344,50.78,79950.91,0.0,0.99381,1e-05,0.85619]
[1778195198932,50.78,79952.57,0.0,0.99383,1e-05,0.85323]
[1778195199410,50.78,79952.57,0.0,0.99383,1e-05,0.85323]
[1778195203928,50.78,79952.4,0.0,0.99383,1e-05,0.85337]
[1778195204456,50.78,79952.4,0.0,0.99383,1e-05,0.85337]
[1778195207408,50.78,79957.97,0.0,0.99387,1e-05,0.84866]
[1778195208416,50.78,79960.26,0.0,0.99389,1e-05,0.84673]
[1778195213450,50.78,79961.01,0.0,0.99389,1e-05,0.8461]
[1778195218485,50.78,79964.76,0.0,0.99392,1e-05,0.84295]
[1778195219368,50.78,79964.76,0.0,0.99392,1e-05,0.84295]
[1778195219380,50.78,79964.76,0.0,0.99392,1e-05,0.84295]
[1778195219492,50.78,79965.37,0.0,0.99392,1e-05,0.84244]
[1778195220328,50.78,79965.37,0.0,0.99392,1e-05,0.84244]
[1778195220441,50.78,79965.37,0.0,0.99392,1e-05,0.84244]
[1778195225534,50.78,79964.74,0.0,0.99392,1e-05,0.84296]
[1778195227432,50.78,79963.89,0.0,0.99391,1e-05,0.84368]
[1778195227555,50.78,79963.89,0.0,0.99391,1e-05,0.84368]
[1778195227653,50.78,79963.45,0.0,0.99391,1e-05,0.84405]
[1778195229145,50.78,79962.89,0.0,0.99391,1e-05,0.84452]
[1778195229257,50.78,79962.89,0.0,0.99391,1e-05,0.84452]
[1778195230569,50.78,79959.82,0.0,0.99389,1e-05,0.8471]
[1778195236611,50.78,79962.37,0.0,0.9939,1e-05,0.84496]
[1778195237164,50.78,79962.37,0.0,0.9939,1e-05,0.84496]
[1778195237196,50.78,79962.37,0.0,0.9939,1e-05,0.84496]
[1778195237342,50.78,79962.37,0.0,0.9939,1e-05,0.84496]
[1778195237618,50.78,79963.06,0.0,0.99391,1e-05,0.84438]
[1778195238120,50.78,79963.06,0.0,0.99391,1e-05,0.84438]
[1778195238186,50.78,79963.06,0.0,0.99391,1e-05,0.84438]
[1778195240639,50.78,79965.81,0.0,0.99393,1e-05,0.84207]
[1778195244539,50.78,79966.17,0.0,0.99393,1e-05,0.84177]
[1778195244610,50.78,79966.17,0.0,0.99393,1e-05,0.84177]
[1778195244760,50.78,79970.49,0.0,0.99396,1e-05,0.83815]
[1778195245675,50.78,79972.74,0.0,0.99397,1e-05,0.83627]
[1778195246882,50.78,79972.74,0.0,0.99397,1e-05,0.83627]
[1778195246887,50.78,79970.63,0.0,0.99396,1e-05,0.83803]
[1778195246944,50.78,79970.63,0.0,0.99396,1e-05,0.83803]
[1778195248926,50.78,79970.65,0.0,0.99396,1e-05,0.83802]
[1778195249348,50.78,79970.65,0.0,0.99396,1e-05,0.83802]
[1778195250713,50.78,79969.13,0.0,0.99395,1e-05,0.83929]
[1778195250933,50.78,79969.13,0.0,0.99395,1e-05,0.83929]
[1778195251721,50.78,79967.45,0.0,0.99395,1e-05,0.83916]
[1778195255650,50.78,79968.5,0.0,0.99396,1e-05,0.83828]
[1778195255748,50.78,79966.85,0.0,0.99394,1e-05,0.83966]
[1778195255941,50.78,79966.85,0.0,0.99394,1e-05,0.83966]
[1778195256755,50.78,79965.39,0.0,0.99393,1e-05,0.84088]
[1778195258769,50.78,79963.6,0.0,0.99392,1e-05,0.84238]
[1778195261924,50.78,79964.37,0.0,0.99393,1e-05,0.84174]
[1778195262797,50.78,79964.5,0.0,0.99393,1e-05,0.84163]
[1778195264811,50.78,79965.82,0.0,0.99394,1e-05,0.84052]
[1778195267832,50.78,79967.55,0.0,0.99395,1e-05,0.83907]
[1778195270999,50.78,79967.41,0.0,0.99395,1e-05,0.83919]
[1778195271009,50.78,79967.41,0.0,0.99395,1e-05,0.83919]
[1778195271890,50.78,79967.41,0.0,0.99395,1e-05,0.83919]
[1778195273931,50.78,79966.77,0.0,0.99394,1e-05,0.83973]
[1778195274361,50.78,79966.95,0.0,0.99395,1e-05,0.83958]
[1778195274883,50.78,79967.5,0.0,0.99395,1e-05,0.83912]
[1778195275978,50.78,79967.49,0.0,0.99395,1e-05,0.83912]
[1778195276897,50.78,79967.62,0.0,0.99395,1e-05,0.83901]
[1778195277904,50.78,79970.15,0.0,0.99397,1e-05,0.8369]
[1778195278911,50.78,79972.3,0.0,0.99398,1e-05,0.83511]
[1778195279918,50.78,79971.01,0.0,0.99397,1e-05,0.83618]
[1778195280249,50.78,79971.01,0.0,0.99397,1e-05,0.83618]
[1778195280925,50.78,79971.05,0.0,0.99397,1e-05,0.83615]
[1778195286967,50.78,79971.17,0.0,0.99397,1e-05,0.83605]
[1778195289845,50.78,79971.64,0.0,0.99398,1e-05,0.83566]
[1778195289988,50.78,79973.88,0.0,0.99399,1e-05,0.8338]
[1778195290995,50.78,79975.12,0.0,0.994,1e-05,0.83276]
[1778195292003,50.78,79981.43,0.0,0.99404,1e-05,0.82754]
[1778195293614,50.78,79981.43,0.0,0.99404,1e-05,0.82754]
[1778195293690,50.78,79981.43,0.0,0.99404,1e-05,0.82754]
[1778195293693,50.78,79983.34,0.0,0.99406,1e-05,0.82596]
[1778195294016,50.78,79981.81,0.0,0.99405,1e-05,0.82722]
[1778195295023,50.78,79983.54,0.0,0.99406,1e-05,0.8258]
[1778195297038,50.78,79985.1,0.0,0.99407,1e-05,0.82451]
[1778195298045,50.78,79989.34,0.0,0.9941,1e-05,0.82102]
[1778195299900,50.78,79989.34,0.0,0.9941,1e-05,0.82102]
[1778195299904,50.78,79993.85,0.0,0.99413,1e-05,0.81733]
[1778195299986,50.78,79993.85,0.0,0.99413,1e-05,0.81733]
[1778195304088,50.78,79996.11,0.0,0.99414,1e-05,0.81548]
[1778195305719,50.78,79996.11,0.0,0.99414,1e-05,0.81548]
[1778195305788,50.78,79996.11,0.0,0.99414,1e-05,0.81548]
[1778195307109,50.78,79994.04,0.0,0.99413,1e-05,0.81717]
[1778195308945,50.78,79994.04,0.0,0.99413,1e-05,0.81717]
[1778195308971,50.78,79995.86,0.0,0.99414,1e-05,0.81569]
[1778195309343,50.78,79995.86,0.0,0.99414,1e-05,0.81569]
[1778195309420,50.78,79996.38,0.0,0.99414,1e-05,0.81526]
[1778195315165,50.78,79995.84,0.0,0.99415,1e-05,0.8142]
[1778195316172,50.78,79993.08,0.0,0.99413,1e-05,0.81645]
[1778195317179,50.78,79991.66,0.0,0.99412,1e-05,0.81761]
[1778195318314,50.78,79985.79,0.0,0.99408,1e-05,0.82243]
[1778195319328,50.78,79985.79,0.0,0.99408,1e-05,0.82243]
[1778195319364,50.78,79985.79,0.0,0.99408,1e-05,0.82243]
[1778195319420,50.78,79982.56,0.0,0.99406,1e-05,0.82509]
[1778195320997,50.78,79982.56,0.0,0.99406,1e-05,0.82509]
[1778195320200,50.78,79972.35,0.0,0.99399,1e-05,0.83354]
[1778195321207,50.78,79969.64,0.0,0.99397,1e-05,0.8358]
[1778195323313,50.78,79969.85,0.0,0.99398,1e-05,0.83562]
[1778195323406,50.78,79968.56,0.0,0.99397,1e-05,0.8367]
[1778195329263,50.78,79969.23,0.0,0.99397,1e-05,0.83614]
[1778195334298,50.78,79967.57,0.0,0.99396,1e-05,0.83752]
[1778195335785,50.78,79967.57,0.0,0.99396,1e-05,0.83752]
[1778195335923,50.78,79967.57,0.0,0.99396,1e-05,0.83752]
[1778195337301,50.78,79971.41,0.0,0.99399,1e-05,0.83432]
[1778195337363,50.78,79971.41,0.0,0.99399,1e-05,0.83432]
[1778195337463,50.78,79973.6,0.0,0.994,1e-05,0.8325]
[1778195342279,50.78,79975.54,0.0,0.99401,1e-05,0.83089]
[1778195342377,50.78,79975.54,0.0,0.99401,1e-05,0.83089]
[1778195342424,50.78,79980.55,0.0,0.99405,1e-05,0.82674]
[1778195349407,50.78,79981.8,0.0,0.99406,1e-05,0.82571]
[1778195355449,50.78,79982.7,0.0,0.99406,1e-05,0.82497]
[1778195356456,50.78,79990.55,0.0,0.99412,1e-05,0.81852]
[1778195358302,50.78,79990.92,0.0,0.99412,1e-05,0.81822]
[1778195358398,50.78,79990.92,0.0,0.99412,1e-05,0.81822]
[1778195359171,50.78,79992.35,0.0,0.99413,1e-05,0.81705]
[1778195359179,50.78,79992.35,0.0,0.99413,1e-05,0.81705]
[1778195359343,50.78,79992.35,0.0,0.99413,1e-05,0.81705]
[1778195359445,50.78,79992.35,0.0,0.99413,1e-05,0.81705]
[1778195364515,50.78,79993.41,0.0,0.99414,1e-05,0.81618]
[1778195366529,50.78,79996.58,0.0,0.99416,1e-05,0.8136]
[1778195367156,50.78,79996.58,0.0,0.99416,1e-05,0.8136]
[1778195367283,50.78,79996.58,0.0,0.99416,1e-05,0.8136]
[1778195375592,50.78,79997.52,0.0,0.99417,1e-05,0.81133]
[1778195382641,50.78,79997.09,0.0,0.99417,1e-05,0.81168]
[1778195383489,50.78,79997.09,0.0,0.99417,1e-05,0.81168]
[1778195383561,50.78,79997.09,0.0,0.99417,1e-05,0.81168]
[1778195384675,50.78,79994.42,0.0,0.99415,1e-05,0.81385]
[1778195384687,50.78,79994.42,0.0,0.99415,1e-05,0.81385]
[1778195384735,50.78,79996.6,0.0,0.99417,1e-05,0.81208]
[1778195386040,50.78,79996.6,0.0,0.99417,1e-05,0.81208]
[1778195386669,50.78,79996.35,0.0,0.99417,1e-05,0.81228]
[1778195392049,50.78,79996.43,0.0,0.99417,1e-05,0.81222]
[1778195392711,50.78,79997.12,0.0,0.99417,1e-05,0.81166]
[1778195397746,50.78,79997.81,0.0,0.99418,1e-05,0.8111]
[1778195400767,50.78,79991.43,0.0,0.99413,1e-05,0.81629]
[1778195401958,50.78,79991.43,0.0,0.99413,1e-05,0.81629]
[1778195401983,50.78,79991.43,0.0,0.99413,1e-05,0.81629]
[1778195402047,50.78,79988.64,0.0,0.99411,1e-05,0.81858]
[1778195402871,50.78,79988.64,0.0,0.99411,1e-05,0.81858]
[1778195403042,50.78,79988.64,0.0,0.99411,1e-05,0.81858]
[1778195402965,50.78,79989.76,0.0,0.99412,1e-05,0.81766]
[1778195403788,50.78,79989.74,0.0,0.99412,1e-05,0.81768]
[1778195408823,50.78,79992.59,0.0,0.99414,1e-05,0.81535]
[1778195409615,50.78,79992.59,0.0,0.99414,1e-05,0.81535]
[1778195409772,50.78,79992.59,0.0,0.99414,1e-05,0.81535]
[1778195414866,50.78,79994.63,0.0,0.99415,1e-05,0.81368]
[1778195416061,50.78,79994.63,0.0,0.99415,1e-05,0.81368]
[1778195416075,50.78,79994.62,0.0,0.99415,1e-05,0.81369]
[1778195420477,50.78,79992.45,0.0,0.99414,1e-05,0.81546]
[1778195420908,50.78,79992.88,0.0,0.99414,1e-05,0.81511]
[1778195425943,50.78,79992.04,0.0,0.99414,1e-05,0.8158]
[1778195426950,50.78,79995.24,0.0,0.99416,1e-05,0.81319]
[1778195428302,50.78,79997.34,0.0,0.99417,1e-05,0.81148]
[1778195428370,50.78,79997.34,0.0,0.99417,1e-05,0.81148]
[1778195428964,50.78,79996.86,0.0,0.99417,1e-05,0.81187]
[1778195432992,50.78,79995.86,0.0,0.99417,1e-05,0.81118]
[1778195438028,50.78,79997.17,0.0,0.99418,1e-05,0.81012]
[1778195438933,50.78,79997.17,0.0,0.99418,1e-05,0.81012]
[1778195439035,50.78,79997.24,0.0,0.99418,1e-05,0.81006]
[1778195439336,50.78,79997.24,0.0,0.99418,1e-05,0.81006]
[1778195440042,50.78,79997.89,0.0,0.99419,1e-05,0.80953]
[1778195445077,50.78,79998.49,0.0,0.99419,1e-05,0.80904]
[1778195448932,50.78,79998.37,0.0,0.99419,1e-05,0.80914]
[1778195449105,50.78,79997.18,0.0,0.99418,1e-05,0.81011]
[1778195449486,50.78,79997.18,0.0,0.99418,1e-05,0.81011]
[1778195450112,50.78,79997.33,0.0,0.99418,1e-05,0.80999]
[1778195455147,50.78,79997.53,0.0,0.99418,1e-05,0.80982]
[1778195458176,50.78,79995.16,0.0,0.99417,1e-05,0.81175]
[1778195458261,50.78,79995.16,0.0,0.99417,1e-05,0.81175]
[1778195458272,50.78,79996.29,0.0,0.99418,1e-05,0.81083]
[1778195459656,50.78,79996.29,0.0,0.99418,1e-05,0.81083]
[1778195459768,50.78,79996.29,0.0,0.99418,1e-05,0.81083]
[1778195460183,50.78,79992.66,0.0,0.99415,1e-05,0.81378]
[1778195463305,50.78,79991.08,0.0,0.99414,1e-05,0.81507]
[1778195463430,50.78,79991.08,0.0,0.99414,1e-05,0.81507]
[1778195463486,50.78,79991.08,0.0,0.99414,1e-05,0.81507]
[1778195463603,50.78,79991.08,0.0,0.99414,1e-05,0.81507]
[1778195463733,50.78,79991.08,0.0,0.99414,1e-05,0.81507]
[1778195463815,50.78,79992.57,0.0,0.99415,1e-05,0.81386]
[1778195469246,50.78,79993.32,0.0,0.99416,1e-05,0.81325]
[1778195471856,50.78,79993.39,0.0,0.99416,1e-05,0.81319]
[1778195471910,50.78,79993.39,0.0,0.99416,1e-05,0.81319]
[1778195477807,50.78,79993.22,0.0,0.99416,1e-05,0.81333]
[1778195477830,50.78,79993.22,0.0,0.99416,1e-05,0.81333]
[1778195478376,50.78,79994.95,0.0,0.99417,1e-05,0.81192]
[1778195478385,50.78,79994.95,0.0,0.99417,1e-05,0.81192]
[1778195478533,50.78,79995.29,0.0,0.99417,1e-05,0.81164]
[1778195484351,50.78,79996.48,0.0,0.99418,1e-05,0.81068]
[1778195486104,50.78,79996.48,0.0,0.99418,1e-05,0.81068]
[1778195486113,50.78,79996.48,0.0,0.99418,1e-05,0.81068]
[1778195487351,50.78,79995.17,0.0,0.99417,1e-05,0.81174]
[1778195487363,50.78,79995.17,0.0,0.99417,1e-05,0.81174]
[1778195487372,50.78,79996.15,0.0,0.99417,1e-05,0.81094]
[1778195495428,50.78,79996.11,0.0,0.99419,1e-05,0.80948]
[1778195498942,50.78,79996.15,0.0,0.99419,1e-05,0.80944]
[1778195499090,50.78,79996.15,0.0,0.99419,1e-05,0.80944]
[1778195504465,50.78,79994.45,0.0,0.99417,1e-05,0.81083]
[1778195504491,50.78,79988.81,0.0,0.99414,1e-05,0.81542]
[1778195505652,50.78,79988.81,0.0,0.99414,1e-05,0.81542]
[1778195505671,50.78,79975.76,0.0,0.99405,1e-05,0.82614]
[1778195507139,50.78,79975.76,0.0,0.99405,1e-05,0.82614]
[1778195506505,50.78,79974.76,0.0,0.99404,1e-05,0.82696]
[1778195507199,50.78,79974.76,0.0,0.99404,1e-05,0.82696]
[1778195507512,50.78,79974.15,0.0,0.99404,1e-05,0.82747]
[1778195511113,50.78,79974.01,0.0,0.99404,1e-05,0.82758]
[1778195511155,50.78,79974.44,0.0,0.99404,1e-05,0.82723]
[1778195512226,50.78,79974.37,0.0,0.99404,1e-05,0.82729]
[1778195512547,50.78,79974.09,0.0,0.99404,1e-05,0.82752]
[1778195517582,50.78,79973.71,0.0,0.99403,1e-05,0.82783]
[1778195522625,50.78,79974.85,0.0,0.99404,1e-05,0.82689]
[1778195523409,50.78,79974.85,0.0,0.99404,1e-05,0.82689]
[1778195523626,50.78,79961.16,0.0,0.99395,1e-05,0.83827]
[1778195524633,50.78,79957.01,0.0,0.99392,1e-05,0.84175]
[1778195525822,50.78,79957.01,0.0,0.99392,1e-05,0.84175]
[1778195525993,50.78,79957.01,0.0,0.99392,1e-05,0.84175]
[1778195526066,50.78,79958.15,0.0,0.99393,1e-05,0.84079]
[1778195531683,50.78,79958.04,0.0,0.99393,1e-05,0.84088]
[1778195536718,50.78,79969.3,0.0,0.994,1e-05,0.83149]
[1778195537725,50.78,79970.05,0.0,0.99401,1e-05,0.83087]
[1778195539001,50.78,79970.05,0.0,0.99401,1e-05,0.83087]
[1778195539102,50.78,79973.95,0.0,0.99404,1e-05,0.82763]
[1778195539620,50.78,79973.95,0.0,0.99404,1e-05,0.82763]
[1778195539740,50.78,79973.5,0.0,0.99403,1e-05,0.82801]
[1778195545835,50.78,79974.05,0.0,0.99404,1e-05,0.82755]
[1778195548946,50.78,79973.34,0.0,0.99403,1e-05,0.82814]
[1778195549008,50.78,79973.21,0.0,0.99403,1e-05,0.82825]
[1778195549406,50.78,79973.21,0.0,0.99403,1e-05,0.82825]
[1778195549863,50.78,79973.17,0.0,0.99403,1e-05,0.82828]
[1778195554898,50.78,79972.66,0.0,0.99404,1e-05,0.82718]
[1778195555905,50.78,79969.21,0.0,0.99401,1e-05,0.83003]
[1778195556912,50.78,79965.98,0.0,0.99399,1e-05,0.83272]
[1778195562052,50.78,79967.67,0.0,0.994,1e-05,0.83131]
[1778195564861,50.78,79966.9,0.0,0.994,1e-05,0.83195]
[1778195564877,50.78,79966.9,0.0,0.994,1e-05,0.83195]
[1778195565009,50.78,79966.9,0.0,0.994,1e-05,0.83195]
[1778195571011,50.78,79967.4,0.0,0.994,1e-05,0.83154]
[1778195573191,50.78,79968.09,0.0,0.99401,1e-05,0.83096]
[1778195573313,50.78,79968.09,0.0,0.99401,1e-05,0.83096]
[1778195574033,50.78,79967.97,0.0,0.99401,1e-05,0.83106]
[1778195581082,50.78,79970.79,0.0,0.99403,1e-05,0.82873]
[1778195582089,50.78,79973.91,0.0,0.99405,1e-05,0.82614]
[1778195583096,50.78,79970.99,0.0,0.99403,1e-05,0.82856]
[1778195586180,50.78,79970.69,0.0,0.99402,1e-05,0.82881]
[1778195586233,50.78,79970.28,0.0,0.99402,1e-05,0.82915]
[1778195590973,50.78,79970.83,0.0,0.99403,1e-05,0.82869]
[1778195591053,50.78,79970.83,0.0,0.99403,1e-05,0.82869]
[1778195596187,50.78,79970.86,0.0,0.99403,1e-05,0.82867]
[1778195601222,50.78,79970.04,0.0,0.99402,1e-05,0.82935]
[1778195606257,50.78,79970.79,0.0,0.99403,1e-05,0.82873]
[1778195608271,50.78,79967.02,0.0,0.994,1e-05,0.83185]
[1778195608847,50.78,79967.02,0.0,0.994,1e-05,0.83185]
[1778195608982,50.78,79967.02,0.0,0.994,1e-05,0.83185]
[1778195609278,50.78,79965.74,0.0,0.99399,1e-05,0.83292]
[1778195611216,50.78,79964.39,0.0,0.99398,1e-05,0.83404]
[1778195611292,50.78,79960.27,0.0,0.99396,1e-05,0.83594]
[1778195614314,50.78,79957.17,0.0,0.99394,1e-05,0.83853]
[1778195615663,50.78,79957.17,0.0,0.99394,1e-05,0.83853]
[1778195615680,50.78,79955.38,0.0,0.99393,1e-05,0.84003]
[1778195619857,50.78,79954.89,0.0,0.99393,1e-05,0.84044]
[1778195620419,50.78,79954.57,0.0,0.99392,1e-05,0.84071]
[1778195626225,50.78,79955.2,0.0,0.99393,1e-05,0.84018]
[1778195626253,50.78,79955.2,0.0,0.99393,1e-05,0.84018]
[1778195627750,50.78,79955.2,0.0,0.99393,1e-05,0.84018]
[1778195627827,50.78,79955.17,0.0,0.99393,1e-05,0.84021]
[1778195634199,50.78,79953.4,0.0,0.99392,1e-05,0.84169]
[1778195634263,50.78,79953.4,0.0,0.99392,1e-05,0.84169]
[1778195634300,50.78,79950.95,0.0,0.9939,1e-05,0.84375]
[1778195637670,50.78,79949.43,0.0,0.99389,1e-05,0.84503]
[1778195637796,50.78,79949.43,0.0,0.99389,1e-05,0.84503]
[1778195637893,50.78,79948.1,0.0,0.99388,1e-05,0.84615]
[1778195639913,50.78,79949.08,0.0,0.99389,1e-05,0.84532]
[1778195640053,50.78,79949.08,0.0,0.99389,1e-05,0.84532]
[1778195641507,50.78,79945.06,0.0,0.99386,1e-05,0.84872]
[1778195646538,50.78,79945.77,0.0,0.99386,1e-05,0.84812]
[1778195647545,50.78,79949.48,0.0,0.99389,1e-05,0.84499]
[1778195648613,50.78,79949.48,0.0,0.99389,1e-05,0.84499]
[1778195648677,50.78,79949.48,0.0,0.99389,1e-05,0.84499]
[1778195648719,50.78,79949.57,0.0,0.99389,1e-05,0.84491]
[1778195649381,50.78,79949.57,0.0,0.99389,1e-05,0.84491]
[1778195649483,50.78,79949.57,0.0,0.99389,1e-05,0.84491]
[1778195655601,50.78,79952.09,0.0,0.99391,1e-05,0.84279]
[1778195658948,50.78,79952.02,0.0,0.99391,1e-05,0.84285]
[1778195659411,50.78,79952.02,0.0,0.99391,1e-05,0.84285]
[1778195661179,50.78,79952.03,0.0,0.99391,1e-05,0.84284]
[1778195661277,50.78,79951.76,0.0,0.9939,1e-05,0.84307]
[1778195664697,50.78,79951.89,0.0,0.99391,1e-05,0.84296]
[1778195664765,50.78,79951.89,0.0,0.99391,1e-05,0.84296]
[1778195670709,50.78,79951.66,0.0,0.9939,1e-05,0.84315]
[1778195673953,50.78,79951.53,0.0,0.99391,1e-05,0.84172]
[1778195674360,50.78,79951.53,0.0,0.99391,1e-05,0.84172]
[1778195673998,50.78,79951.58,0.0,0.99391,1e-05,0.84168]
[1778195674423,50.78,79951.58,0.0,0.99391,1e-05,0.84168]
[1778195676180,50.78,79951.58,0.0,0.99391,1e-05,0.84168]
[1778195676279,50.78,79951.51,0.0,0.99391,1e-05,0.84173]
[1778195681788,50.78,79948.8,0.0,0.9939,1e-05,0.84401]
[1778195683192,50.78,79948.8,0.0,0.9939,1e-05,0.84401]
[1778195683263,50.78,79948.8,0.0,0.9939,1e-05,0.84401]
[1778195683914,50.78,79948.8,0.0,0.9939,1e-05,0.84401]
[1778195684291,50.78,79948.8,0.0,0.9939,1e-05,0.84401]
[1778195687830,50.78,79951.23,0.0,0.99391,1e-05,0.84197]
[1778195690851,50.78,79948.84,0.0,0.9939,1e-05,0.84398]
[1778195695886,50.78,79950.23,0.0,0.99391,1e-05,0.84281]
[1778195700921,50.78,79953.08,0.0,0.99392,1e-05,0.84042]
[1778195703886,50.78,79953.88,0.0,0.99393,1e-05,0.83975]
[1778195703955,50.78,79953.88,0.0,0.99393,1e-05,0.83975]
[1778195703987,50.78,79953.88,0.0,0.99393,1e-05,0.83975]
[1778195705831,50.78,79954.24,0.0,0.99393,1e-05,0.83944]
[1778195705955,50.78,79954.24,0.0,0.99393,1e-05,0.83944]
[1778195716271,50.78,79954.24,0.0,0.99393,1e-05,0.83944]
[1778195716317,50.78,79954.24,0.0,0.99393,1e-05,0.83944]
[1778195721975,50.78,79953.95,0.0,0.99393,1e-05,0.83969]
[1778195722048,50.78,79953.95,0.0,0.99393,1e-05,0.83969]
[1778195729151,50.78,79955.94,0.0,0.99394,1e-05,0.83802]
[1778195733786,50.78,79955.47,0.0,0.99395,1e-05,0.83688]
[1778195733860,50.78,79955.47,0.0,0.99395,1e-05,0.83688]
[1778195738951,50.78,79955.95,0.0,0.99396,1e-05,0.83648]
[1778195739223,50.78,79956.51,0.0,0.99396,1e-05,0.83601]
[1778195739560,50.78,79956.51,0.0,0.99396,1e-05,0.83601]
[1778195740230,50.78,79957.66,0.0,0.99397,1e-05,0.83505]
[1778195743973,50.78,79959.74,0.0,0.99398,1e-05,0.83331]
[1778195744399,50.78,79959.74,0.0,0.99398,1e-05,0.83331]
[1778195744258,50.78,79959.85,0.0,0.99398,1e-05,0.83322]
[1778195745265,50.78,79959.87,0.0,0.99398,1e-05,0.83321]
[1778195749293,50.78,79966.34,0.0,0.99403,1e-05,0.82783]
[1778195753321,50.78,79968.58,0.0,0.99404,1e-05,0.82598]
[1778195758953,50.78,79968.58,0.0,0.99404,1e-05,0.82598]
[1778195759017,50.78,79968.58,0.0,0.99404,1e-05,0.82598]
[1778195759520,50.78,79968.58,0.0,0.99404,1e-05,0.82598]
[1778195761377,50.78,79968.57,0.0,0.99404,1e-05,0.82599]
[1778195766412,50.78,79966.46,0.0,0.99403,1e-05,0.82773]
[1778195768426,50.78,79963.44,0.0,0.99401,1e-05,0.83024]
[1778195769433,50.78,79960.11,0.0,0.99398,1e-05,0.83301]
[1778195769852,50.78,79960.11,0.0,0.99398,1e-05,0.83301]
[1778195769980,50.78,79960.11,0.0,0.99398,1e-05,0.83301]
[1778195770440,50.78,79959.95,0.0,0.99398,1e-05,0.83314]
[1778195770524,50.78,79959.95,0.0,0.99398,1e-05,0.83314]
[1778195770791,50.78,79959.95,0.0,0.99398,1e-05,0.83314]
[1778195771447,50.78,79957.15,0.0,0.99396,1e-05,0.83547]
[1778195772454,50.78,79954.47,0.0,0.99395,1e-05,0.83771]
[1778195774923,50.78,79952.4,0.0,0.99393,1e-05,0.83945]
[1778195775068,50.78,79952.4,0.0,0.99393,1e-05,0.83945]
[1778195775608,50.78,79952.4,0.0,0.99393,1e-05,0.83945]
[1778195775680,50.78,79952.4,0.0,0.99393,1e-05,0.83945]
[1778195775774,50.78,79953.39,0.0,0.99394,1e-05,0.83862]
[1778195779503,50.78,79955.7,0.0,0.99395,1e-05,0.83668]
[1778195783960,50.78,79956.03,0.0,0.99396,1e-05,0.83641]
[1778195784421,50.78,79956.03,0.0,0.99396,1e-05,0.83641]
[1778195791587,50.78,79955.87,0.0,0.99397,1e-05,0.83501]
[1778195796622,50.78,79955.81,0.0,0.99397,1e-05,0.83506]
[1778195799643,50.78,79953.49,0.0,0.99395,1e-05,0.83699]
[1778195800697,50.78,79953.49,0.0,0.99395,1e-05,0.83699]
[1778195800828,50.78,79953.49,0.0,0.99395,1e-05,0.83699]
[1778195800861,50.78,79953.46,0.0,0.99395,1e-05,0.83702]
[1778195801700,50.78,79953.46,0.0,0.99395,1e-05,0.83702]
[1778195801712,50.78,79953.46,0.0,0.99395,1e-05,0.83702]
[1778195807699,50.78,79953.21,0.0,0.99395,1e-05,0.83723]
[1778195812734,50.78,79953.77,0.0,0.99395,1e-05,0.83676]
[1778195817419,50.78,79954.07,0.0,0.99395,1e-05,0.83651]
[1778195817434,50.78,79954.18,0.0,0.99395,1e-05,0.83642]
[1778195817577,50.78,79954.18,0.0,0.99395,1e-05,0.83642]
[1778195817769,50.78,79954.27,0.0,0.99395,1e-05,0.83634]
[1778195819095,50.78,79954.27,0.0,0.99395,1e-05,0.83634]
[1778195819106,50.78,79954.27,0.0,0.99395,1e-05,0.83634]
[1778195825156,50.78,79955.25,0.0,0.99396,1e-05,0.83552]
[1778195825179,50.78,79955.25,0.0,0.99396,1e-05,0.83552]
[1778195825257,50.78,79955.5,0.0,0.99396,1e-05,0.83531]
[1778195826054,50.78,79955.5,0.0,0.99396,1e-05,0.83531]
[1778195826133,50.78,79955.5,0.0,0.99396,1e-05,0.83531]
[1778195827860,50.78,79958.1,0.0,0.99398,1e-05,0.83315]
[1778195831330,50.78,79957.84,0.0,0.99398,1e-05,0.83336]
[1778195831388,50.78,79957.84,0.0,0.99398,1e-05,0.83336]
[1778195832895,50.78,79959.96,0.0,0.99399,1e-05,0.8316]
[1778195834191,50.78,79959.96,0.0,0.99399,1e-05,0.8316]
[1778195834215,50.78,79958.63,0.0,0.99398,1e-05,0.83271]
[1778195838955,50.78,79959.92,0.0,0.99399,1e-05,0.83163]
[1778195839020,50.78,79956.57,0.0,0.99397,1e-05,0.83442]
[1778195839598,50.78,79956.57,0.0,0.99397,1e-05,0.83442]
[1778195839944,50.78,79957.3,0.0,0.99398,1e-05,0.83381]
[1778195844979,50.78,79957.32,0.0,0.99398,1e-05,0.8338]
[1778195846320,50.78,79957.32,0.0,0.99398,1e-05,0.8338]
[1778195846335,50.78,79957.32,0.0,0.99398,1e-05,0.8338]
[1778195850017,50.78,79955.15,0.0,0.99396,1e-05,0.83561]
[1778195852696,50.78,79954.58,0.0,0.99397,1e-05,0.83455]
[1778195853038,50.78,79954.25,0.0,0.99397,1e-05,0.83482]
[1778195855052,50.78,79947.17,0.0,0.99392,1e-05,0.84075]
[1778195859080,50.78,79945.06,0.0,0.9939,1e-05,0.84252]
[1778195860087,50.78,79939.38,0.0,0.99386,1e-05,0.84731]
[1778195861094,50.78,79933.65,0.0,0.99382,1e-05,0.85216]
[1778195862461,50.78,79933.65,0.0,0.99382,1e-05,0.85216]
[1778195862559,50.78,79930.34,0.0,0.9938,1e-05,0.85497]
[1778195862629,50.78,79930.34,0.0,0.9938,1e-05,0.85497]
[1778195863108,50.78,79926.63,0.0,0.99377,1e-05,0.85814]
[1778195864115,50.78,79923.15,0.0,0.99375,1e-05,0.86111]
[1778195865122,50.78,79916.77,0.0,0.9937,1e-05,0.86659]
[1778195867654,50.78,79916.29,0.0,0.9937,1e-05,0.86701]
[1778195867766,50.78,79916.29,0.0,0.9937,1e-05,0.86701]
[1778195873178,50.78,79912.12,0.0,0.99367,1e-05,0.87061]
[1778195873966,50.78,79912.12,0.0,0.99367,1e-05,0.87061]
[1778195874185,50.78,79912.32,0.0,0.99367,1e-05,0.87043]
[1778195874799,50.78,79912.32,0.0,0.99367,1e-05,0.87043]
[1778195875192,50.78,79905.79,0.0,0.99362,1e-05,0.8761]
[1778195876199,50.78,79903.78,0.0,0.99361,1e-05,0.87784]
[1778195878972,50.78,79902.24,0.0,0.9936,1e-05,0.87919]
[1778195879220,50.78,79902.03,0.0,0.9936,1e-05,0.87937]
[1778195879650,50.78,79902.03,0.0,0.9936,1e-05,0.87937]
[1778195879729,50.78,79902.03,0.0,0.9936,1e-05,0.87937]
[1778195886312,50.78,79901.34,0.0,0.99359,1e-05,0.87997]
[1778195886328,50.78,79901.52,0.0,0.99359,1e-05,0.87981]
[1778195888338,50.78,79901.48,0.0,0.99359,1e-05,0.87985]
[1778195888371,50.78,79901.1,0.0,0.99359,1e-05,0.88018]
[1778195892311,50.78,79894.9,0.0,0.99354,1e-05,0.88561]
[1778195893318,50.78,79891.47,0.0,0.99352,1e-05,0.88862]
[1778195895332,50.78,79892.57,0.0,0.99353,1e-05,0.88765]
[1778195896339,50.78,79895.07,0.0,0.99355,1e-05,0.88546]
[1778195897514,50.78,79895.07,0.0,0.99355,1e-05,0.88546]
[1778195897655,50.78,79896.15,0.0,0.99355,1e-05,0.88451]
[1778195903388,50.78,79896.42,0.0,0.99356,1e-05,0.88427]
[1778195903961,50.78,79896.42,0.0,0.99356,1e-05,0.88427]
[1778195904562,50.78,79896.42,0.0,0.99356,1e-05,0.88427]
[1778195913458,50.78,79897.35,0.0,0.99357,1e-05,0.88186]
[1778195918493,50.78,79896.62,0.0,0.99357,1e-05,0.8825]
[1778195919180,50.78,79896.62,0.0,0.99357,1e-05,0.8825]
[1778195919197,50.78,79896.62,0.0,0.99357,1e-05,0.8825]
[1778195919500,50.78,79896.45,0.0,0.99357,1e-05,0.88265]
[1778195920576,50.78,79896.45,0.0,0.99357,1e-05,0.88265]
[1778195920586,50.78,79896.45,0.0,0.99357,1e-05,0.88265]
[1778195923970,50.78,79896.28,0.0,0.99357,1e-05,0.88279]
[1778195924535,50.78,79894.57,0.0,0.99355,1e-05,0.88429]
[1778195924826,50.78,79894.57,0.0,0.99355,1e-05,0.88429]
[1778195925542,50.78,79893.05,0.0,0.99354,1e-05,0.88562]
[1778195926549,50.78,79891.08,0.0,0.99353,1e-05,0.88735]
[1778195931584,50.78,79891.5,0.0,0.99353,1e-05,0.88699]
[1778195933598,50.78,79886.66,0.0,0.99349,1e-05,0.89125]
[1778195933979,50.78,79886.66,0.0,0.99349,1e-05,0.89125]
[1778195934408,50.78,79886.66,0.0,0.99349,1e-05,0.89125]
[1778195935612,50.78,79884.48,0.0,0.99348,1e-05,0.89317]
[1778195938965,50.78,79884.49,0.0,0.99348,1e-05,0.89316]
[1778195939341,50.78,79884.49,0.0,0.99348,1e-05,0.89316]
[1778195941301,50.78,79884.85,0.0,0.99348,1e-05,0.89284]
[1778195941401,50.78,79884.85,0.0,0.99348,1e-05,0.89284]
[1778195942238,50.78,79884.85,0.0,0.99348,1e-05,0.89284]
[1778195942330,50.78,79884.82,0.0,0.99348,1e-05,0.89287]
[1778195946362,50.78,79883.47,0.0,0.99347,1e-05,0.89406]
[1778195946408,50.78,79883.59,0.0,0.99347,1e-05,0.89396]
[1778195948267,50.78,79882.86,0.0,0.99347,1e-05,0.8946]
[1778195948344,50.78,79883.26,0.0,0.99347,1e-05,0.89425]
[1778195951349,50.78,79883.43,0.0,0.99347,1e-05,0.8941]
[1778195951408,50.78,79883.35,0.0,0.99347,1e-05,0.89417]
[1778195954295,50.78,79883.63,0.0,0.99347,1e-05,0.89392]
[1778195954375,50.78,79882.75,0.0,0.99347,1e-05,0.8947]
[1778195958965,50.78,79880.93,0.0,0.99345,1e-05,0.89631]
[1778195959400,50.78,79880.93,0.0,0.99345,1e-05,0.89631]
[1778195964816,50.78,79880.55,0.0,0.99345,1e-05,0.89665]
[1778195966347,50.78,79880.55,0.0,0.99345,1e-05,0.89665]
[1778195966413,50.78,79880.41,0.0,0.99345,1e-05,0.89677]
[1778195969851,50.78,79878.39,0.0,0.99343,1e-05,0.89857]
[1778195972751,50.78,79877.75,0.0,0.99344,1e-05,0.89752]
[1778195972872,50.78,79878.21,0.0,0.99344,1e-05,0.89711]
[1778195977907,50.78,79875.67,0.0,0.99342,1e-05,0.89936]
[1778195981935,50.78,79869.0,0.0,0.99338,1e-05,0.90531]
[1778195983152,50.78,79869.0,0.0,0.99338,1e-05,0.90531]
[1778195983224,50.78,79869.0,0.0,0.99338,1e-05,0.90531]
[1778195983309,50.78,79866.07,0.0,0.99335,1e-05,0.90793]
[1778195983729,50.78,79866.07,0.0,0.99335,1e-05,0.90793]
[1778195983873,50.78,79866.07,0.0,0.99335,1e-05,0.90793]
[1778195983962,50.78,79866.07,0.0,0.99335,1e-05,0.90793]
[1778195984623,50.78,79866.07,0.0,0.99335,1e-05,0.90793]
[1778195984063,50.78,79867.03,0.0,0.99336,1e-05,0.90707]
[1778195984956,50.78,79866.14,0.0,0.99335,1e-05,0.90787]
[1778195989992,50.78,79864.43,0.0,0.99334,1e-05,0.9094]
[1778195993978,50.78,79864.51,0.0,0.99334,1e-05,0.90933]
[1778195994508,50.78,79864.51,0.0,0.99334,1e-05,0.90933]
[1778196002076,50.78,79864.59,0.0,0.99334,1e-05,0.90926]
[1778196003085,50.78,79870.86,0.0,0.99339,1e-05,0.90365]
[1778196004357,50.78,79870.86,0.0,0.99339,1e-05,0.90365]
[1778196004480,50.78,79870.86,0.0,0.99339,1e-05,0.90365]
[1778196004511,50.78,79873.43,0.0,0.99341,1e-05,0.90136]
[1778196004969,50.78,79873.43,0.0,0.99341,1e-05,0.90136]
[1778196005055,50.78,79873.43,0.0,0.99341,1e-05,0.90136]
[1778196006399,50.78,79873.72,0.0,0.99341,1e-05,0.9011]
[1778196006407,50.78,79874.49,0.0,0.99342,1e-05,0.90041]
[1778196007113,50.78,79879.58,0.0,0.99345,1e-05,0.89589]
[1778196009300,50.78,79881.23,0.0,0.99347,1e-05,0.89443]
[1778196009311,50.78,79882.22,0.0,0.99347,1e-05,0.89356]
[1778196015169,50.78,79882.92,0.0,0.99348,1e-05,0.89294]
[1778196016422,50.78,79882.92,0.0,0.99348,1e-05,0.89294]
[1778196016467,50.78,79882.92,0.0,0.99348,1e-05,0.89294]
[1778196021437,50.78,79882.81,0.0,0.99348,1e-05,0.89303]
[1778196021511,50.78,79882.85,0.0,0.99348,1e-05,0.893]
[1778196023225,50.78,79884.75,0.0,0.99349,1e-05,0.89132]
[1778196029267,50.78,79885.86,0.0,0.9935,1e-05,0.89034]
[1778196031281,50.78,79896.16,0.0,0.99359,1e-05,0.8797]
[1778196032288,50.78,79899.12,0.0,0.99361,1e-05,0.87712]
[1778196033401,50.78,79899.12,0.0,0.99361,1e-05,0.87712]
[1778196033471,50.78,79899.12,0.0,0.99361,1e-05,0.87712]
[1778196033543,50.78,79900.12,0.0,0.99362,1e-05,0.87625]
[1778196034559,50.78,79900.12,0.0,0.99362,1e-05,0.87625]
[1778196034691,50.78,79900.12,0.0,0.99362,1e-05,0.87625]
[1778196035309,50.78,79903.26,0.0,0.99364,1e-05,0.87352]
[1778196036316,50.78,79905.22,0.0,0.99365,1e-05,0.87182]
[1778196041351,50.78,79905.49,0.0,0.99365,1e-05,0.87159]
[1778196043346,50.78,79906.51,0.0,0.99366,1e-05,0.87071]
[1778196043388,50.78,79906.51,0.0,0.99366,1e-05,0.87071]
[1778196043447,50.78,79906.17,0.0,0.99366,1e-05,0.871]
[1778196044529,50.78,79906.17,0.0,0.99366,1e-05,0.871]
[1778196044543,50.78,79906.17,0.0,0.99366,1e-05,0.871]
[1778196047393,50.78,79909.19,0.0,0.99368,1e-05,0.86839]
[1778196048983,50.78,79909.51,0.0,0.99368,1e-05,0.86811]
[1778196049588,50.78,79909.51,0.0,0.99368,1e-05,0.86811]
[1778196052428,50.78,79911.55,0.0,0.9937,1e-05,0.86635]
[1778196053968,50.78,79911.67,0.0,0.9937,1e-05,0.86625]
[1778196054693,50.78,79911.67,0.0,0.9937,1e-05,0.86625]
[1778196054442,50.78,79911.84,0.0,0.9937,1e-05,0.8661]
[1778196055449,50.78,79916.84,0.0,0.99374,1e-05,0.86181]
[1778196056456,50.78,79918.62,0.0,0.99375,1e-05,0.86028]
[1778196063506,50.78,79921.81,0.0,0.99377,1e-05,0.85755]
[1778196064512,50.78,79923.67,0.0,0.99378,1e-05,0.85596]
[1778196065490,50.78,79923.67,0.0,0.99378,1e-05,0.85596]
[1778196065652,50.78,79923.67,0.0,0.99378,1e-05,0.85596]
[1778196065753,50.78,79924.72,0.0,0.99379,1e-05,0.85507]
[1778196066713,50.78,79924.72,0.0,0.99379,1e-05,0.85507]
[1778196066769,50.78,79924.72,0.0,0.99379,1e-05,0.85507]
[1778196069547,50.78,79935.99,0.0,0.99387,1e-05,0.84551]
[1778196070554,50.78,79938.59,0.0,0.99389,1e-05,0.84332]
[1778196071156,50.78,79938.59,0.0,0.99389,1e-05,0.84332]
[1778196071224,50.78,79938.59,0.0,0.99389,1e-05,0.84332]
[1778196071561,50.78,79937.36,0.0,0.99388,1e-05,0.84435]
[1778196072632,50.78,79937.36,0.0,0.99388,1e-05,0.84435]
[1778196072703,50.78,79937.36,0.0,0.99388,1e-05,0.84435]
[1778196077510,50.78,79938.37,0.0,0.99389,1e-05,0.8435]
[1778196080624,50.78,79937.11,0.0,0.99388,1e-05,0.84457]
[1778196081177,50.78,79937.11,0.0,0.99388,1e-05,0.84457]
[1778196081184,50.78,79937.11,0.0,0.99388,1e-05,0.84457]
[1778196086666,50.78,79938.23,0.0,0.99389,1e-05,0.84362]
[1778196088976,50.78,79938.17,0.0,0.99389,1e-05,0.84367]
[1778196089517,50.78,79938.17,0.0,0.99389,1e-05,0.84367]
[1778196090694,50.78,79938.29,0.0,0.99389,1e-05,0.84357]
[1778196095729,50.78,79938.37,0.0,0.9939,1e-05,0.84195]
[1778196096455,50.78,79938.37,0.0,0.9939,1e-05,0.84195]
[1778196096736,50.78,79938.64,0.0,0.9939,1e-05,0.84173]
[1778196100525,50.78,79938.7,0.0,0.9939,1e-05,0.84168]
[1778196100764,50.78,79938.86,0.0,0.9939,1e-05,0.84154]
[1778196101432,50.78,79938.86,0.0,0.9939,1e-05,0.84154]
[1778196102778,50.78,79939.94,0.0,0.99391,1e-05,0.84063]
[1778196103416,50.78,79939.94,0.0,0.99391,1e-05,0.84063]
[1778196103785,50.78,79948.81,0.0,0.99397,1e-05,0.83321]
[1778196104792,50.78,79952.01,0.0,0.99399,1e-05,0.83055]
[1778196105799,50.78,79954.13,0.0,0.99401,1e-05,0.82878]
[1778196106499,50.78,79954.13,0.0,0.99401,1e-05,0.82878]
[1778196106806,50.78,79954.24,0.0,0.99401,1e-05,0.82869]
[1778196111841,50.78,79954.18,0.0,0.99401,1e-05,0.82874]
[1778196112930,50.78,79954.18,0.0,0.99401,1e-05,0.82874]
[1778196112976,50.78,79954.3,0.0,0.99401,1e-05,0.82864]
[1778196113947,50.78,79954.3,0.0,0.99401,1e-05,0.82864]
[1778196113956,50.78,79954.59,0.0,0.99401,1e-05,0.8284]
[1778196119083,50.78,79954.37,0.0,0.99401,1e-05,0.82859]
[1778196119185,50.78,79952.58,0.0,0.994,1e-05,0.83007]
[1778196121496,50.78,79951.71,0.0,0.99399,1e-05,0.8308]
[1778196121597,50.78,79950.1,0.0,0.99398,1e-05,0.83214]
[1778196122918,50.78,79948.66,0.0,0.99397,1e-05,0.83334]
[1778196125032,50.78,79949.76,0.0,0.99398,1e-05,0.83242]
[1778196125103,50.78,79949.76,0.0,0.99398,1e-05,0.83242]
[1778196130974,50.78,79949.86,0.0,0.99398,1e-05,0.83234]
[1778196136010,50.78,79949.95,0.0,0.99398,1e-05,0.83226]
[1778196139457,50.78,79949.4,0.0,0.99398,1e-05,0.83272]
[1778196141978,50.78,79949.39,0.0,0.99398,1e-05,0.83273]
[1778196141987,50.78,79949.39,0.0,0.99398,1e-05,0.83273]
[1778196142051,50.78,79951.25,0.0,0.99399,1e-05,0.83118]
[1778196147086,50.78,79943.7,0.0,0.99394,1e-05,0.83748]
[1778196148227,50.78,79943.7,0.0,0.99394,1e-05,0.83748]
[1778196148315,50.78,79943.7,0.0,0.99394,1e-05,0.83748]
[1778196148328,50.78,79939.67,0.0,0.99391,1e-05,0.84086]
[1778196149241,50.78,79939.67,0.0,0.99391,1e-05,0.84086]
[1778196149383,50.78,79939.67,0.0,0.99391,1e-05,0.84086]
[1778196149415,50.78,79939.78,0.0,0.99391,1e-05,0.84077]
[1778196151114,50.78,79937.46,0.0,0.9939,1e-05,0.84117]
[1778196152121,50.78,79939.31,0.0,0.99392,1e-05,0.83962]
[1778196153952,50.78,79939.78,0.0,0.99392,1e-05,0.83922]
[1778196153991,50.78,79939.78,0.0,0.99392,1e-05,0.83922]
[1778196154457,50.78,79939.78,0.0,0.99392,1e-05,0.83922]
[1778196155142,50.78,79941.23,0.0,0.99393,1e-05,0.83801]
[1778196156060,50.78,79941.23,0.0,0.99393,1e-05,0.83801]
[1778196157156,50.78,79946.92,0.0,0.99397,1e-05,0.83325]
[1778196158163,50.78,79950.65,0.0,0.99399,1e-05,0.83014]
[1778196159170,50.78,79953.3,0.0,0.99401,1e-05,0.82794]
[1778196164205,50.78,79953.54,0.0,0.99401,1e-05,0.82774]
[1778196167555,50.78,79953.51,0.0,0.99401,1e-05,0.82777]
[1778196170925,50.78,79953.2,0.0,0.99401,1e-05,0.82803]
[1778196171048,50.78,79953.2,0.0,0.99401,1e-05,0.82803]
[1778196181684,50.78,79952.43,0.0,0.99401,1e-05,0.82866]
[1778196181859,50.78,79952.43,0.0,0.99401,1e-05,0.82866]
[1778196181695,50.78,79947.49,0.0,0.99397,1e-05,0.83277]
[1778196182013,50.78,79947.49,0.0,0.99397,1e-05,0.83277]
[1778196182333,50.78,79942.44,0.0,0.99394,1e-05,0.83699]
[1778196183340,50.78,79941.28,0.0,0.99393,1e-05,0.83796]
[1778196188022,50.78,79940.59,0.0,0.99393,1e-05,0.83854]
[1778196188165,50.78,79940.59,0.0,0.99393,1e-05,0.83854]
[1778196189382,50.78,79938.12,0.0,0.99391,1e-05,0.84062]
[1778196195424,50.78,79937.73,0.0,0.99391,1e-05,0.84094]
[1778196196431,50.78,79936.52,0.0,0.9939,1e-05,0.84196]
[1778196197912,50.78,79936.52,0.0,0.9939,1e-05,0.84196]
[1778196197925,50.78,79937.27,0.0,0.9939,1e-05,0.84133]
[1778196198445,50.78,79935.64,0.0,0.99389,1e-05,0.8427]
[1778196199452,50.78,79930.88,0.0,0.99386,1e-05,0.84672]
[1778196207508,50.78,79930.42,0.0,0.99385,1e-05,0.84711]
[1778196208096,50.78,79930.42,0.0,0.99385,1e-05,0.84711]
[1778196208243,50.78,79930.42,0.0,0.99385,1e-05,0.84711]
[1778196212543,50.78,79932.47,0.0,0.99388,1e-05,0.84382]
[1778196216866,50.78,79932.8,0.0,0.99388,1e-05,0.84354]
[1778196216900,50.78,79932.8,0.0,0.99388,1e-05,0.84354]
[1778196216571,50.78,79935.24,0.0,0.9939,1e-05,0.84149]
[1778196220599,50.78,79936.58,0.0,0.99391,1e-05,0.84036]
[1778196221487,50.78,79936.58,0.0,0.99391,1e-05,0.84036]
[1778196222472,50.78,79936.39,0.0,0.99391,1e-05,0.84052]
[1778196222613,50.78,79936.42,0.0,0.99391,1e-05,0.8405]
[1778196226496,50.78,79936.11,0.0,0.9939,1e-05,0.84076]
[1778196226641,50.78,79936.52,0.0,0.99391,1e-05,0.84041]
[1778196228565,50.78,79936.48,0.0,0.99391,1e-05,0.84045]
[1778196228592,50.78,79936.48,0.0,0.99391,1e-05,0.84045]
[1778196231485,50.78,79936.45,0.0,0.99391,1e-05,0.84047]
[1778196231676,50.78,79936.07,0.0,0.9939,1e-05,0.84079]
[1778196234585,50.78,79936.41,0.0,0.99391,1e-05,0.8405]
[1778196236470,50.78,79936.41,0.0,0.99391,1e-05,0.8405]
[1778196240075,50.78,79937.51,0.0,0.99391,1e-05,0.83958]
[1778196240152,50.78,79937.51,0.0,0.99391,1e-05,0.83958]
[1778196240702,50.78,79937.51,0.0,0.99391,1e-05,0.83958]
[1778196243979,50.78,79937.66,0.0,0.99392,1e-05,0.83945]
[1778196244384,50.78,79937.66,0.0,0.99392,1e-05,0.83945]
[1778196250810,50.78,79937.91,0.0,0.99392,1e-05,0.83925]
[1778196255845,50.78,79938.33,0.0,0.99392,1e-05,0.83889]
[1778196257897,50.78,79938.71,0.0,0.99392,1e-05,0.83857]
[1778196258364,50.78,79938.55,0.0,0.99392,1e-05,0.83871]
[1778196258492,50.78,79938.55,0.0,0.99392,1e-05,0.83871]
[1778196258988,50.78,79938.32,0.0,0.99392,1e-05,0.8389]
[1778196259673,50.78,79938.32,0.0,0.99392,1e-05,0.8389]
[1778196259873,50.78,79938.01,0.0,0.99392,1e-05,0.83916]
[1778196260880,50.78,79935.7,0.0,0.9939,1e-05,0.8411]
[1778196261887,50.78,79930.19,0.0,0.99386,1e-05,0.84575]
[1778196262894,50.78,79928.32,0.0,0.99385,1e-05,0.84733]
[1778196263949,50.78,79928.32,0.0,0.99385,1e-05,0.84733]
[1778196264380,50.78,79927.73,0.0,0.99385,1e-05,0.84783]
[1778196264908,50.78,79928.84,0.0,0.99385,1e-05,0.84689]
[1778196269943,50.78,79929.18,0.0,0.99386,1e-05,0.8466]
[1778196271496,50.78,79929.21,0.0,0.99386,1e-05,0.84657]
[1778196271957,50.78,79929.74,0.0,0.99387,1e-05,0.84457]
[1778196276470,50.78,79928.62,0.0,0.99386,1e-05,0.84552]
[1778196276992,50.78,79929.05,0.0,0.99387,1e-05,0.84515]
[1778196282028,50.78,79929.54,0.0,0.99387,1e-05,0.84474]
[1778196285049,50.78,79928.27,0.0,0.99386,1e-05,0.84581]
[1778196288196,50.78,79928.27,0.0,0.99386,1e-05,0.84581]
[1778196289009,50.78,79928.27,0.0,0.99386,1e-05,0.84581]
[1778196289134,50.78,79927.94,0.0,0.99386,1e-05,0.84609]
[1778196291500,50.78,79927.98,0.0,0.99386,1e-05,0.84606]
[1778196294802,50.78,79927.71,0.0,0.99386,1e-05,0.84629]
[1778196294896,50.78,79927.64,0.0,0.99386,1e-05,0.84635]
[1778196298988,50.78,79926.72,0.0,0.99385,1e-05,0.84712]
[1778196299048,50.78,79926.68,0.0,0.99385,1e-05,0.84716]
[1778196300946,50.78,79926.68,0.0,0.99385,1e-05,0.84716]
[1778196303788,50.78,79928.52,0.0,0.99386,1e-05,0.8456]
[1778196305190,50.78,79930.02,0.0,0.99387,1e-05,0.84433]
[1778196310225,50.78,79930.59,0.0,0.99388,1e-05,0.84385]
[1778196315260,50.78,79931.41,0.0,0.99388,1e-05,0.84316]
[1778196316526,50.78,79931.41,0.0,0.99388,1e-05,0.84316]
[1778196316580,50.78,79931.41,0.0,0.99388,1e-05,0.84316]
[1778196319299,50.78,79931.37,0.0,0.99388,1e-05,0.8432]
[1778196319347,50.78,79931.3,0.0,0.99388,1e-05,0.84326]
[1778196321523,50.78,79931.23,0.0,0.99388,1e-05,0.84331]
[1778196321615,50.78,79931.3,0.0,0.99388,1e-05,0.84326]
[1778196325389,50.78,79931.3,0.0,0.99388,1e-05,0.84326]
[1778196325468,50.78,79931.3,0.0,0.99388,1e-05,0.84326]
[1778196332381,50.78,79931.34,0.0,0.99389,1e-05,0.84167]
[1778196333830,50.78,79931.34,0.0,0.99389,1e-05,0.84167]
[1778196333920,50.78,79931.34,0.0,0.99389,1e-05,0.84167]
[1778196333987,50.78,79931.34,0.0,0.99389,1e-05,0.84167]
[1778196334051,50.78,79935.08,0.0,0.99392,1e-05,0.83853]
[1778196334421,50.78,79935.08,0.0,0.99392,1e-05,0.83853]
[1778196334475,50.78,79937.22,0.0,0.99393,1e-05,0.83673]
[1778196342451,50.78,79936.68,0.0,0.99393,1e-05,0.83718]
[1778196344829,50.78,79936.61,0.0,0.99393,1e-05,0.83724]
[1778196344895,50.78,79936.61,0.0,0.99393,1e-05,0.83724]
[1778196344930,50.78,79936.07,0.0,0.99393,1e-05,0.8377]
[1778196347981,50.78,79936.15,0.0,0.99393,1e-05,0.83763]
[1778196355543,50.78,79936.53,0.0,0.99393,1e-05,0.83731]
[1778196356526,50.78,79936.53,0.0,0.99393,1e-05,0.83731]
[1778196356550,50.78,79936.52,0.0,0.99393,1e-05,0.83732]
[1778196360918,50.78,79936.52,0.0,0.99393,1e-05,0.83732]
[1778196360940,50.78,79936.52,0.0,0.99393,1e-05,0.83732]
[1778196367627,50.78,79936.89,0.0,0.99393,1e-05,0.83701]
[1778196371529,50.78,79936.49,0.0,0.99393,1e-05,0.83734]
[1778196371655,50.78,79936.32,0.0,0.99393,1e-05,0.83749]
[1778196373059,50.78,79936.32,0.0,0.99393,1e-05,0.83749]
[1778196373950,50.78,79936.32,0.0,0.99393,1e-05,0.83749]
[1778196379235,50.78,79936.37,0.0,0.99393,1e-05,0.83744]
[1778196379300,50.78,79936.37,0.0,0.99393,1e-05,0.83744]
[1778196381561,50.78,79936.41,0.0,0.99393,1e-05,0.83741]
[1778196381725,50.78,79941.42,0.0,0.99396,1e-05,0.83322]
[1778196385344,50.78,79940.96,0.0,0.99396,1e-05,0.8336]
[1778196385753,50.78,79942.36,0.0,0.99397,1e-05,0.83244]
[1778196387767,50.78,79945.21,0.0,0.99399,1e-05,0.83006]
[1778196391552,50.78,79945.31,0.0,0.99399,1e-05,0.82998]
[1778196391602,50.78,79945.31,0.0,0.994,1e-05,0.82844]
[1778196397666,50.78,79945.02,0.0,0.994,1e-05,0.82869]
[1778196397837,50.78,79945.09,0.0,0.994,1e-05,0.82863]
[1778196404008,50.78,79945.18,0.0,0.994,1e-05,0.82855]
[1778196404052,50.78,79945.46,0.0,0.994,1e-05,0.82832]
[1778196404492,50.78,79945.46,0.0,0.994,1e-05,0.82832]
[1778196404886,50.78,79945.54,0.0,0.994,1e-05,0.82825]
[1778196408951,50.78,79946.02,0.0,0.99401,1e-05,0.82786]
[1778196409051,50.78,79946.02,0.0,0.99401,1e-05,0.82786]
[1778196409338,50.78,79946.02,0.0,0.99401,1e-05,0.82786]
[1778196409921,50.78,79946.01,0.0,0.99401,1e-05,0.82786]
[1778196414956,50.78,79945.49,0.0,0.994,1e-05,0.8283]
[1778196419991,50.78,79945.63,0.0,0.994,1e-05,0.82818]
[1778196421545,50.78,79945.68,0.0,0.994,1e-05,0.82814]
[1778196425026,50.78,79946.23,0.0,0.99401,1e-05,0.82768]
[1778196429784,50.78,79944.75,0.0,0.994,1e-05,0.82891]
[1778196429848,50.78,79944.75,0.0,0.994,1e-05,0.82891]
[1778196429854,50.78,79944.75,0.0,0.994,1e-05,0.82891]
[1778196432804,50.78,79947.04,0.0,0.99401,1e-05,0.82701]
[1778196432944,50.78,79947.04,0.0,0.99401,1e-05,0.82701]
[1778196436570,50.78,79947.05,0.0,0.99401,1e-05,0.827]
[1778196437110,50.78,79947.07,0.0,0.99401,1e-05,0.82698]
[1778196437573,50.78,79947.07,0.0,0.99401,1e-05,0.82698]
[1778196438117,50.78,79947.33,0.0,0.99402,1e-05,0.82677]
[1778196443152,50.78,79947.55,0.0,0.99402,1e-05,0.82659]
[1778196444159,50.78,79950.67,0.0,0.99404,1e-05,0.824]
[1778196445755,50.78,79951.1,0.0,0.99404,1e-05,0.82365]
[1778196445771,50.78,79951.1,0.0,0.99404,1e-05,0.82365]
[1778196446586,50.78,79951.1,0.0,0.99404,1e-05,0.82365]
[1778196446677,50.78,79951.23,0.0,0.99404,1e-05,0.82354]
[1778196448188,50.78,79957.39,0.0,0.99408,1e-05,0.81846]
[1778196450044,50.78,79957.39,0.0,0.99408,1e-05,0.81846]
[1778196450054,50.78,79957.39,0.0,0.99408,1e-05,0.81846]
[1778196450103,50.78,79957.39,0.0,0.99408,1e-05,0.81846]
[1778196450137,50.78,79959.21,0.0,0.9941,1e-05,0.81697]
[1778196451532,50.78,79959.77,0.0,0.9941,1e-05,0.81651]
[1778196451593,50.78,79959.77,0.0,0.99411,1e-05,0.81499]
[1778196457537,50.78,79959.92,0.0,0.99411,1e-05,0.81487]
[1778196457615,50.78,79959.92,0.0,0.99411,1e-05,0.81487]
[1778196464450,50.78,79960.19,0.0,0.99411,1e-05,0.81464]
[1778196464546,50.78,79960.19,0.0,0.99411,1e-05,0.81464]
[1778196464664,50.78,79960.19,0.0,0.99411,1e-05,0.81464]
[1778196464897,50.78,79960.19,0.0,0.99411,1e-05,0.81464]
[1778196464998,50.78,79959.57,0.0,0.99411,1e-05,0.81515]
[1778196466568,50.78,79959.57,0.0,0.99411,1e-05,0.81515]
[1778196466621,50.78,79959.57,0.0,0.99411,1e-05,0.81515]
[1778196470052,50.78,79960.13,0.0,0.99411,1e-05,0.81469]
[1778196470071,50.78,79960.22,0.0,0.99411,1e-05,0.81462]
[1778196471522,50.78,79958.38,0.0,0.9941,1e-05,0.81613]
[1778196471617,50.78,79956.75,0.0,0.99409,1e-05,0.81747]
[1778196473775,50.78,79957.88,0.0,0.9941,1e-05,0.81654]
[1778196473817,50.78,79962.07,0.0,0.99413,1e-05,0.81311]
[1778196474373,50.78,79968.89,0.0,0.99417,1e-05,0.80754]
[1778196475380,50.78,79972.77,0.0,0.9942,1e-05,0.8044]
[1778196476387,50.78,79982.07,0.0,0.99426,1e-05,0.79689]
[1778196477394,50.78,79982.44,0.0,0.99426,1e-05,0.79659]
[1778196482429,50.78,79980.18,0.0,0.99425,1e-05,0.79841]
[1778196484185,50.78,79980.18,0.0,0.99425,1e-05,0.79841]
[1778196484382,50.78,79978.93,0.0,0.99424,1e-05,0.79942]
[1778196484443,50.78,79979.92,0.0,0.99425,1e-05,0.79862]
[1778196485215,50.78,79979.92,0.0,0.99425,1e-05,0.79862]
[1778196485283,50.78,79979.92,0.0,0.99425,1e-05,0.79862]
[1778196490485,50.78,79979.38,0.0,0.99424,1e-05,0.79905]
[1778196495520,50.78,79978.37,0.0,0.99423,1e-05,0.79987]
[1778196497534,50.78,79969.45,0.0,0.99418,1e-05,0.80709]
[1778196498408,50.78,79969.45,0.0,0.99418,1e-05,0.80709]
[1778196498520,50.78,79969.45,0.0,0.99418,1e-05,0.80709]
[1778196498888,50.78,79969.45,0.0,0.99418,1e-05,0.80709]
[1778196498952,50.78,79969.45,0.0,0.99418,1e-05,0.80709]
[1778196498989,50.78,79967.12,0.0,0.99416,1e-05,0.80898]
[1778196504013,50.78,79964.59,0.0,0.99414,1e-05,0.81105]
[1778196504084,50.78,79964.67,0.0,0.99414,1e-05,0.81098]
[1778196504513,50.78,79964.67,0.0,0.99414,1e-05,0.81098]
[1778196504583,50.78,79964.59,0.0,0.99414,1e-05,0.81105]
[1778196511632,50.78,79964.56,0.0,0.99415,1e-05,0.80956]
[1778196517135,50.78,79964.43,0.0,0.99415,1e-05,0.80967]
[1778196517236,50.78,79964.41,0.0,0.99415,1e-05,0.80968]
[1778196517283,50.78,79964.41,0.0,0.99415,1e-05,0.80968]
[1778196518184,50.78,79964.41,0.0,0.99415,1e-05,0.80968]
[1778196517674,50.78,79963.88,0.0,0.99415,1e-05,0.81012]
[1778196518251,50.78,79963.88,0.0,0.99415,1e-05,0.81012]
[1778196519688,50.78,79958.43,0.0,0.99411,1e-05,0.81457]
[1778196521578,50.78,79956.74,0.0,0.9941,1e-05,0.81596]
[1778196521702,50.78,79956.04,0.0,0.9941,1e-05,0.81653]
[1778196523802,50.78,79956.7,0.0,0.9941,1e-05,0.81599]
[1778196523867,50.78,79956.52,0.0,0.9941,1e-05,0.81614]
[1778196529758,50.78,79956.5,0.0,0.9941,1e-05,0.81615]
[1778196539003,50.78,79956.33,0.0,0.9941,1e-05,0.81629]
[1778196539080,50.78,79954.54,0.0,0.99409,1e-05,0.81776]
[1778196539441,50.78,79954.54,0.0,0.99409,1e-05,0.81776]
[1778196540835,50.78,79951.89,0.0,0.99407,1e-05,0.81994]
[1778196541842,50.78,79948.93,0.0,0.99405,1e-05,0.82238]
[1778196546877,50.78,79947.93,0.0,0.99404,1e-05,0.82321]
[1778196549002,50.78,79948.05,0.0,0.99404,1e-05,0.82311]
[1778196549082,50.78,79946.91,0.0,0.99403,1e-05,0.82405]
[1778196549555,50.78,79946.91,0.0,0.99403,1e-05,0.82405]
[1778196549898,50.78,79947.68,0.0,0.99404,1e-05,0.82342]
[1778196553994,50.78,79947.68,0.0,0.99404,1e-05,0.82342]
[1778196554074,50.78,79947.68,0.0,0.99404,1e-05,0.82342]
[1778196554651,50.78,79947.68,0.0,0.99404,1e-05,0.82342]
[1778196558961,50.78,79946.95,0.0,0.99403,1e-05,0.82402]
[1778196563997,50.78,79948.14,0.0,0.99404,1e-05,0.82304]
[1778196564065,50.78,79948.14,0.0,0.99404,1e-05,0.82304]
[1778196564413,50.78,79948.14,0.0,0.99404,1e-05,0.82304]
[1778196565008,50.78,79947.96,0.0,0.99404,1e-05,0.82319]
[1778196570038,50.78,79948.01,0.0,0.99404,1e-05,0.82314]
[1778196575073,50.78,79948.38,0.0,0.99405,1e-05,0.82131]
[1778196579019,50.78,79948.35,0.0,0.99405,1e-05,0.82134]
[1778196579072,50.78,79948.35,0.0,0.99405,1e-05,0.82134]
[1778196579618,50.78,79948.35,0.0,0.99405,1e-05,0.82134]
[1778196582122,50.78,79948.28,0.0,0.99405,1e-05,0.82139]
[1778196589171,50.78,79948.26,0.0,0.99405,1e-05,0.82141]
[1778196594012,50.78,79948.27,0.0,0.99405,1e-05,0.8214]
[1778196594206,50.78,79948.19,0.0,0.99405,1e-05,0.82147]
[1778196594447,50.78,79948.19,0.0,0.99405,1e-05,0.82147]
[1778196598234,50.78,79948.45,0.0,0.99405,1e-05,0.82125]
[1778196601657,50.78,79947.95,0.0,0.99405,1e-05,0.82167]
[1778196602325,50.78,79947.95,0.0,0.99405,1e-05,0.82167]
[1778196602262,50.78,79950.97,0.0,0.99407,1e-05,0.81918]
[1778196603269,50.78,79952.83,0.0,0.99408,1e-05,0.81765]
[1778196608304,50.78,79954.92,0.0,0.9941,1e-05,0.81593]
[1778196611325,50.78,79958.58,0.0,0.99412,1e-05,0.81293]
[1778196613382,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196613449,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196613880,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196614002,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196614080,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196614394,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196614560,50.78,79960.14,0.0,0.99413,1e-05,0.81166]
[1778196614653,50.78,79960.17,0.0,0.99413,1e-05,0.81163]
[1778196616360,50.78,79956.93,0.0,0.99411,1e-05,0.81428]
[1778196617367,50.78,79953.68,0.0,0.99409,1e-05,0.81695]
[1778196622808,50.78,79953.84,0.0,0.99409,1e-05,0.81682]
[1778196622820,50.78,79953.84,0.0,0.99409,1e-05,0.81682]
[1778196627480,50.78,79953.84,0.0,0.99409,1e-05,0.81682]
[1778196627615,50.78,79953.84,0.0,0.99409,1e-05,0.81682]
[1778196627716,50.78,79953.77,0.0,0.99409,1e-05,0.81687]
[1778196631839,50.78,79951.47,0.0,0.99408,1e-05,0.81877]
[1778196631918,50.78,79951.47,0.0,0.99408,1e-05,0.81877]
[1778196634003,50.78,79952.11,0.0,0.99409,1e-05,0.81672]
[1778196634016,50.78,79952.81,0.0,0.9941,1e-05,0.81614]
[1778196634597,50.78,79952.81,0.0,0.9941,1e-05,0.81614]
[1778196634608,50.78,79953.82,0.0,0.9941,1e-05,0.81531]
[1778196636641,50.78,79953.82,0.0,0.9941,1e-05,0.81531]
[1778196636741,50.78,79953.99,0.0,0.9941,1e-05,0.81517]
[1778196637954,50.78,79953.99,0.0,0.9941,1e-05,0.81517]
[1778196638034,50.78,79953.98,0.0,0.9941,1e-05,0.81518]
[1778196641721,50.78,79953.26,0.0,0.9941,1e-05,0.81577]
[1778196641737,50.78,79952.49,0.0,0.99409,1e-05,0.8164]
[1778196644122,50.78,79953.44,0.0,0.9941,1e-05,0.81562]
[1778196644205,50.78,79953.54,0.0,0.9941,1e-05,0.81554]
[1778196649595,50.78,79953.03,0.0,0.9941,1e-05,0.81596]
[1778196651690,50.78,79953.03,0.0,0.9941,1e-05,0.81596]
[1778196651748,50.78,79953.04,0.0,0.9941,1e-05,0.81595]
[1778196655205,50.78,79953.43,0.0,0.9941,1e-05,0.81563]
[1778196655291,50.78,79953.43,0.0,0.9941,1e-05,0.81563]
[1778196660672,50.78,79953.69,0.0,0.9941,1e-05,0.81542]
[1778196667721,50.78,79953.71,0.0,0.9941,1e-05,0.8154]
[1778196669022,50.78,79953.71,0.0,0.9941,1e-05,0.8154]
[1778196669408,50.78,79953.71,0.0,0.9941,1e-05,0.8154]
[1778196669026,50.78,79953.71,0.0,0.9941,1e-05,0.8154]
[1778196669455,50.78,79953.71,0.0,0.9941,1e-05,0.8154]
[1778196675777,50.78,79953.48,0.0,0.9941,1e-05,0.81559]
[1778196684841,50.78,79952.64,0.0,0.99409,1e-05,0.81628]
[1778196689569,50.78,79951.55,0.0,0.99409,1e-05,0.81718]
[1778196689723,50.78,79951.55,0.0,0.99409,1e-05,0.81718]
[1778196690047,50.78,79951.55,0.0,0.99409,1e-05,0.81718]
[1778196690151,50.78,79951.55,0.0,0.99409,1e-05,0.81718]
[1778196690247,50.78,79951.55,0.0,0.99409,1e-05,0.81718]
[1778196694019,50.78,79951.66,0.0,0.9941,1e-05,0.81557]
[1778196694081,50.78,79951.62,0.0,0.9941,1e-05,0.8156]
[1778196694603,50.78,79951.62,0.0,0.9941,1e-05,0.8156]
[1778196694911,50.78,79951.69,0.0,0.9941,1e-05,0.81554]
[1778196701960,50.78,79951.63,0.0,0.9941,1e-05,0.81559]
[1778196703974,50.78,79947.86,0.0,0.99407,1e-05,0.81869]
[1778196704981,50.78,79938.26,0.0,0.99401,1e-05,0.82663]
[1778196705988,50.78,79939.03,0.0,0.99401,1e-05,0.82599]
[1778196706696,50.78,79939.03,0.0,0.99401,1e-05,0.82599]
[1778196706995,50.78,79938.92,0.0,0.99401,1e-05,0.82608]
[1778196708004,50.78,79935.74,0.0,0.99399,1e-05,0.82872]
[1778196709913,50.78,79935.72,0.0,0.99399,1e-05,0.82874]
[1778196709918,50.78,79935.72,0.0,0.99399,1e-05,0.82874]
[1778196716058,50.78,79935.94,0.0,0.99399,1e-05,0.82855]
[1778196717065,50.78,79932.3,0.0,0.99397,1e-05,0.83159]
[1778196721698,50.78,79930.28,0.0,0.99395,1e-05,0.83327]
[1778196721728,50.78,79930.28,0.0,0.99395,1e-05,0.83327]
[1778196727077,50.78,79929.34,0.0,0.99395,1e-05,0.83406]
[1778196727148,50.78,79929.34,0.0,0.99395,1e-05,0.83406]
[1778196731163,50.78,79925.79,0.0,0.99392,1e-05,0.83703]
[1778196732170,50.78,79916.68,0.0,0.99386,1e-05,0.84471]
[1778196732972,50.78,79916.68,0.0,0.99386,1e-05,0.84471]
[1778196732988,50.78,79916.68,0.0,0.99386,1e-05,0.84471]
[1778196733120,50.78,79916.68,0.0,0.99386,1e-05,0.84471]
[1778196733268,50.78,79916.68,0.0,0.99386,1e-05,0.84471]
[1778196733295,50.78,79915.22,0.0,0.99385,1e-05,0.84594]
[1778196735193,50.78,79918.8,0.0,0.99387,1e-05,0.84292]
[1778196736200,50.78,79922.04,0.0,0.99389,1e-05,0.84019]
[1778196738433,50.78,79922.94,0.0,0.9939,1e-05,0.83943]
[1778196738445,50.78,79922.92,0.0,0.9939,1e-05,0.83944]
[1778196738556,50.78,79922.92,0.0,0.9939,1e-05,0.83944]
[1778196738684,50.78,79922.92,0.0,0.9939,1e-05,0.83944]
[1778196738818,50.78,79922.92,0.0,0.9939,1e-05,0.83944]
[1778196739221,50.78,79923.38,0.0,0.9939,1e-05,0.83906]
[1778196744012,50.78,79923.52,0.0,0.9939,1e-05,0.83894]
[1778196744580,50.78,79923.52,0.0,0.9939,1e-05,0.83894]
[1778196749004,50.78,79923.59,0.0,0.99391,1e-05,0.83888]
[1778196749672,50.78,79923.59,0.0,0.99391,1e-05,0.83888]
[1778196751677,50.78,79923.59,0.0,0.99391,1e-05,0.83888]
[1778196752314,50.78,79923.44,0.0,0.99392,1e-05,0.83746]
[1778196756342,50.78,79920.45,0.0,0.99389,1e-05,0.83997]
[1778196757575,50.78,79920.32,0.0,0.99389,1e-05,0.84008]
[1778196758356,50.78,79920.33,0.0,0.99389,1e-05,0.84007]
[1778196763391,50.78,79920.3,0.0,0.99389,1e-05,0.8401]
[1778196775475,50.78,79922.56,0.0,0.99391,1e-05,0.8382]
[1778196780512,50.78,79925.17,0.0,0.99393,1e-05,0.836]
[1778196781517,50.78,79929.63,0.0,0.99396,1e-05,0.83227]
[1778196781733,50.78,79929.63,0.0,0.99396,1e-05,0.83227]
[1778196782524,50.78,79933.82,0.0,0.99399,1e-05,0.82878]
[1778196787993,50.78,79934.47,0.0,0.99399,1e-05,0.82824]
[1778196787999,50.78,79934.44,0.0,0.99399,1e-05,0.82826]
[1778196791736,50.78,79934.44,0.0,0.99399,1e-05,0.82826]
[1778196791816,50.78,79934.44,0.0,0.99399,1e-05,0.82826]
[1778196794161,50.78,79934.44,0.0,0.99399,1e-05,0.82826]
[1778196795615,50.78,79934.93,0.0,0.99399,1e-05,0.82786]
[1778196801657,50.78,79934.37,0.0,0.99399,1e-05,0.82832]
[1778196806692,50.78,79934.57,0.0,0.99399,1e-05,0.82816]
[1778196808536,50.78,79934.57,0.0,0.99399,1e-05,0.82816]
[1778196808649,50.78,79934.23,0.0,0.99399,1e-05,0.82844]
[1778196808805,50.78,79934.23,0.0,0.99399,1e-05,0.82844]
[1778196808871,50.78,79934.23,0.0,0.99399,1e-05,0.82844]
[1778196808900,50.78,79934.11,0.0,0.99399,1e-05,0.82854]
[1778196811721,50.78,79934.15,0.0,0.99399,1e-05,0.82851]
[1778196812358,50.78,79934.15,0.0,0.99399,1e-05,0.82851]
[1778196817769,50.78,79934.15,0.0,0.994,1e-05,0.82697]
[1778196821797,50.78,79926.65,0.0,0.99395,1e-05,0.83322]
[1778196823471,50.78,79926.65,0.0,0.99395,1e-05,0.83322]
[1778196823535,50.78,79926.65,0.0,0.99395,1e-05,0.83322]
[1778196823503,50.78,79923.12,0.0,0.99392,1e-05,0.83618]
[1778196823794,50.78,79923.12,0.0,0.99392,1e-05,0.83618]
[1778196823864,50.78,79923.12,0.0,0.99392,1e-05,0.83618]
[1778196823885,50.78,79924.2,0.0,0.99393,1e-05,0.83527]
[1778196826832,50.78,79920.81,0.0,0.99391,1e-05,0.83811]
[1778196831867,50.78,79919.06,0.0,0.9939,1e-05,0.83959]
[1778196832940,50.78,79919.06,0.0,0.9939,1e-05,0.83959]
[1778196833025,50.78,79919.06,0.0,0.9939,1e-05,0.83959]
[1778196833192,50.78,79919.06,0.0,0.9939,1e-05,0.83959]
[1778196833337,50.78,79919.06,0.0,0.9939,1e-05,0.83959]
[1778196833389,50.78,79918.34,0.0,0.99389,1e-05,0.84019]
[1778196834016,50.78,79918.34,0.0,0.99389,1e-05,0.84019]
[1778196834108,50.78,79918.21,0.0,0.99389,1e-05,0.8403]
[1778196834741,50.78,79918.21,0.0,0.99389,1e-05,0.8403]
[1778196834888,50.78,79918.25,0.0,0.99389,1e-05,0.84027]
[1778196836672,50.78,79918.25,0.0,0.99389,1e-05,0.84027]
[1778196836902,50.78,79918.96,0.0,0.99389,1e-05,0.83967]
[1778196842880,50.78,79919.69,0.0,0.9939,1e-05,0.83906]
[1778196842949,50.78,79919.74,0.0,0.9939,1e-05,0.83901]
[1778196847984,50.78,79919.49,0.0,0.9939,1e-05,0.83922]
[1778196853019,50.78,79919.54,0.0,0.9939,1e-05,0.83918]
[1778196858055,50.78,79916.65,0.0,0.99388,1e-05,0.84162]
[1778196858895,50.78,79916.65,0.0,0.99388,1e-05,0.84162]
[1778196858957,50.78,79916.65,0.0,0.99388,1e-05,0.84162]
[1778196859017,50.78,79916.65,0.0,0.99388,1e-05,0.84162]
[1778196859410,50.78,79916.65,0.0,0.99388,1e-05,0.84162]
[1778196859428,50.78,79917.51,0.0,0.99388,1e-05,0.84089]
[1778196864069,50.78,79917.28,0.0,0.99388,1e-05,0.84109]
[1778196864135,50.78,79917.28,0.0,0.99388,1e-05,0.84109]
[1778196864626,50.78,79917.28,0.0,0.99388,1e-05,0.84109]
[1778196867119,50.78,79917.32,0.0,0.99388,1e-05,0.84105]
[1778196877189,50.78,79917.56,0.0,0.9939,1e-05,0.83929]
[1778196879035,50.78,79917.19,0.0,0.99389,1e-05,0.83961]
[1778196879203,50.78,79917.37,0.0,0.99389,1e-05,0.83945]
[1778196879725,50.78,79917.37,0.0,0.99389,1e-05,0.83945]
[1778196880210,50.78,79918.08,0.0,0.9939,1e-05,0.83886]
[1778196884027,50.78,79918.08,0.0,0.9939,1e-05,0.83886]
[1778196884619,50.78,79918.08,0.0,0.9939,1e-05,0.83886]
[1778196889029,50.78,79917.0,0.0,0.99389,1e-05,0.83977]
[1778196889574,50.78,79917.0,0.0,0.99389,1e-05,0.83977]
[1778196889273,50.78,79917.05,0.0,0.99389,1e-05,0.83972]
[1778196889673,50.78,79917.05,0.0,0.99389,1e-05,0.83972]
[1778196901357,50.78,79917.09,0.0,0.99389,1e-05,0.83969]
[1778196902364,50.78,79913.68,0.0,0.99387,1e-05,0.84257]
[1778196903593,50.78,79913.68,0.0,0.99387,1e-05,0.84257]
[1778196903756,50.78,79912.31,0.0,0.99386,1e-05,0.84372]
[1778196904034,50.78,79912.31,0.0,0.99386,1e-05,0.84372]
[1778196904203,50.78,79912.31,0.0,0.99386,1e-05,0.84372]
[1778196904378,50.78,79912.36,0.0,0.99386,1e-05,0.84368]
[1778196911427,50.78,79914.79,0.0,0.99388,1e-05,0.84163]
[1778196915659,50.78,79914.45,0.0,0.99387,1e-05,0.84192]
[1778196915670,50.78,79914.04,0.0,0.99387,1e-05,0.84226]
[1778196915831,50.78,79914.04,0.0,0.99387,1e-05,0.84226]
[1778196916091,50.78,79914.04,0.0,0.99387,1e-05,0.84226]
[1778196916104,50.78,79914.04,0.0,0.99387,1e-05,0.84226]
[1778196918477,50.78,79913.97,0.0,0.99387,1e-05,0.84232]
[1778196921781,50.78,79913.93,0.0,0.99387,1e-05,0.84235]
[1778196922395,50.78,79913.93,0.0,0.99387,1e-05,0.84235]
[1778196930561,50.78,79914.04,0.0,0.99387,1e-05,0.84226]
[1778196936603,50.78,79913.0,0.0,0.99388,1e-05,0.84158]
[1778196938452,50.78,79911.88,0.0,0.99387,1e-05,0.84253]
[1778196938461,50.78,79911.88,0.0,0.99387,1e-05,0.84253]
[1778196938617,50.78,79911.79,0.0,0.99387,1e-05,0.8426]
[1778196938713,50.78,79911.79,0.0,0.99387,1e-05,0.8426]
[1778196938725,50.78,79911.79,0.0,0.99387,1e-05,0.8426]
[1778196941775,50.78,79911.59,0.0,0.99387,1e-05,0.84277]
[1778196942645,50.78,79911.56,0.0,0.99386,1e-05,0.8428]
[1778196946847,50.78,79911.38,0.0,0.99386,1e-05,0.84295]
[1778196947680,50.78,79911.45,0.0,0.99386,1e-05,0.84289]
[1778196951709,50.78,79914.57,0.0,0.99389,1e-05,0.84026]
[1778196956796,50.78,79915.26,0.0,0.99389,1e-05,0.83968]
[1778196956835,50.78,79915.26,0.0,0.99389,1e-05,0.83968]
[1778196958912,50.78,79915.3,0.0,0.99389,1e-05,0.83964]
[1778196958977,50.78,79915.3,0.0,0.99389,1e-05,0.83964]
[1778196964799,50.78,79914.5,0.0,0.99389,1e-05,0.84032]
[1778196969024,50.78,79914.73,0.0,0.99389,1e-05,0.84012]
[1778196969610,50.78,79914.73,0.0,0.99389,1e-05,0.84012]
[1778196971764,50.78,79914.65,0.0,0.99389,1e-05,0.84019]
[1778196971843,50.78,79914.65,0.0,0.99389,1e-05,0.84019]
[1778196976155,50.78,79914.68,0.0,0.99389,1e-05,0.84016]
[1778196976230,50.78,79914.68,0.0,0.99389,1e-05,0.84016]
[1778196979907,50.78,79920.81,0.0,0.99393,1e-05,0.83501]
[1778196980914,50.78,79923.61,0.0,0.99395,1e-05,0.83267]
[1778196981921,50.78,79926.62,0.0,0.99397,1e-05,0.83016]
[1778196982928,50.78,79929.08,0.0,0.99399,1e-05,0.82811]
[1778196984049,50.78,79929.08,0.0,0.99399,1e-05,0.82811]
[1778196984454,50.78,79929.08,0.0,0.99399,1e-05,0.82811]
[1778196985949,50.78,79932.29,0.0,0.99401,1e-05,0.82544]
[1778196989028,50.78,79932.36,0.0,0.99401,1e-05,0.82538]
[1778196989597,50.78,79932.36,0.0,0.99401,1e-05,0.82538]
[1778196994003,50.78,79933.24,0.0,0.99403,1e-05,0.82312]
[1778196994389,50.78,79933.24,0.0,0.99403,1e-05,0.82312]
[1778196999029,50.78,79933.62,0.0,0.99403,1e-05,0.8228]
[1778196999440,50.78,79933.62,0.0,0.99403,1e-05,0.8228]
[1778197008105,50.78,79937.12,0.0,0.99405,1e-05,0.81991]
[1778197013140,50.78,79938.37,0.0,0.99406,1e-05,0.81888]
[1778197017168,50.78,79940.77,0.0,0.99408,1e-05,0.8169]
[1778197019496,50.78,79942.36,0.0,0.99409,1e-05,0.81559]
[1778197019506,50.78,79942.36,0.0,0.99409,1e-05,0.81559]
[1778197019752,50.78,79942.36,0.0,0.99409,1e-05,0.81559]
[1778197019659,50.78,79942.89,0.0,0.99409,1e-05,0.81516]
[1778197019864,50.78,79942.89,0.0,0.99409,1e-05,0.81516]
[1778197021196,50.78,79945.53,0.0,0.99411,1e-05,0.81299]
[1778197026231,50.78,79946.86,0.0,0.99412,1e-05,0.8119]
[1778197029029,50.78,79947.09,0.0,0.99412,1e-05,0.81171]
[1778197029530,50.78,79947.09,0.0,0.99412,1e-05,0.81171]
[1778197031266,50.78,79949.97,0.0,0.99414,1e-05,0.80936]
[1778197036301,50.78,79951.21,0.0,0.99415,1e-05,0.80835]
[1778197038315,50.78,79958.1,0.0,0.99419,1e-05,0.80275]
[1778197039322,50.78,79969.35,0.0,0.99427,1e-05,0.79367]
[1778197040329,50.78,79970.07,0.0,0.99427,1e-05,0.79309]
[1778197041948,50.78,79971.3,0.0,0.99428,1e-05,0.79211]
[1778197042014,50.78,79971.3,0.0,0.99428,1e-05,0.79211]
[1778197042361,50.78,79971.3,0.0,0.99428,1e-05,0.79211]
[1778197042490,50.78,79971.3,0.0,0.99428,1e-05,0.79211]
[1778197042515,50.78,79971.44,0.0,0.99428,1e-05,0.79199]
[1778197046840,50.78,79971.89,0.0,0.99429,1e-05,0.79163]
[1778197047378,50.78,79971.41,0.0,0.99428,1e-05,0.79202]
[1778197049662,50.78,79971.29,0.0,0.99428,1e-05,0.79211]
[1778197049726,50.78,79971.29,0.0,0.99428,1e-05,0.79211]
[1778197054032,50.78,79971.8,0.0,0.9943,1e-05,0.79021]
[1778197054710,50.78,79971.8,0.0,0.9943,1e-05,0.79021]
[1778197054796,50.78,79976.44,0.0,0.99433,1e-05,0.78651]
[1778197060469,50.78,79976.52,0.0,0.99433,1e-05,0.78645]
[1778197065504,50.78,79978.75,0.0,0.99434,1e-05,0.78467]
[1778197070539,50.78,79978.91,0.0,0.99434,1e-05,0.78454]
[1778197075574,50.78,79979.38,0.0,0.99435,1e-05,0.78417]
[1778197078595,50.78,79982.76,0.0,0.99437,1e-05,0.78149]
[1778197081710,50.78,79983.87,0.0,0.99438,1e-05,0.78061]
[1778197081796,50.78,79983.87,0.0,0.99438,1e-05,0.78061]
[1778197081742,50.78,79983.72,0.0,0.99437,1e-05,0.78073]
[1778197082033,50.78,79983.72,0.0,0.99437,1e-05,0.78073]
[1778197082231,50.78,79983.72,0.0,0.99437,1e-05,0.78073]
[1778197082623,50.78,79984.15,0.0,0.99438,1e-05,0.78039]
[1778197084035,50.78,79983.71,0.0,0.99437,1e-05,0.78073]
[1778197084585,50.78,79983.71,0.0,0.99437,1e-05,0.78073]
[1778197089030,50.78,79985.12,0.0,0.99438,1e-05,0.77962]
[1778197089370,50.78,79985.12,0.0,0.99438,1e-05,0.77962]
[1778197097733,50.78,79987.72,0.0,0.9944,1e-05,0.77756]
[1778197101761,50.78,79990.15,0.0,0.99442,1e-05,0.77565]
[1778197102681,50.78,79990.15,0.0,0.99442,1e-05,0.77565]
[1778197102769,50.78,79990.15,0.0,0.99442,1e-05,0.77565]
[1778197102849,50.78,79987.47,0.0,0.9944,1e-05,0.77776]
[1778197103087,50.78,79987.47,0.0,0.9944,1e-05,0.77776]
[1778197103381,50.78,79987.47,0.0,0.9944,1e-05,0.77776]
[1778197104035,50.78,79987.42,0.0,0.9944,1e-05,0.7778]
[1778197104640,50.78,79987.42,0.0,0.9944,1e-05,0.7778]
[1778197110824,50.78,79986.97,0.0,0.9944,1e-05,0.77816]
[1778197116155,50.78,79986.97,0.0,0.9944,1e-05,0.77816]
[1778197116304,50.78,79986.97,0.0,0.9944,1e-05,0.77816]
[1778197116808,50.78,79986.97,0.0,0.9944,1e-05,0.77816]
[1778197116338,50.78,79986.97,0.0,0.99441,1e-05,0.77668]
[1778197116937,50.78,79986.97,0.0,0.99441,1e-05,0.77668]
[1778197117873,50.78,79991.09,0.0,0.99443,1e-05,0.77344]
[1778197123915,50.78,79991.09,0.0,0.99443,1e-05,0.77344]
[1778197126911,50.78,79991.09,0.0,0.99443,1e-05,0.77344]
[1778197126936,50.78,79991.27,0.0,0.99443,1e-05,0.7733]
[1778197131971,50.78,79991.47,0.0,0.99443,1e-05,0.77314]
[1778197133304,50.78,79991.47,0.0,0.99443,1e-05,0.77314]
[1778197133381,50.78,79991.47,0.0,0.99443,1e-05,0.77314]
[1778197136900,50.78,79991.5,0.0,0.99444,1e-05,0.77312]
[1778197137006,50.78,79989.22,0.0,0.99442,1e-05,0.77491]
[1778197139429,50.78,79989.32,0.0,0.99442,1e-05,0.77483]
[1778197139530,50.78,79989.36,0.0,0.99442,1e-05,0.7748]
[1778197146909,50.78,79990.5,0.0,0.99443,1e-05,0.7739]
[1778197147076,50.78,79990.65,0.0,0.99443,1e-05,0.77379]
[1778197151737,50.78,79990.83,0.0,0.99443,1e-05,0.77364]
[1778197151743,50.78,79990.19,0.0,0.99443,1e-05,0.77415]
[1778197154125,50.78,79986.74,0.0,0.9944,1e-05,0.77687]
[1778197159040,50.78,79985.2,0.0,0.99439,1e-05,0.77808]
[1778197159688,50.78,79985.2,0.0,0.99439,1e-05,0.77808]
[1778197165203,50.78,79984.11,0.0,0.99439,1e-05,0.77894]
[1778197169040,50.78,79984.18,0.0,0.99439,1e-05,0.77889]
[1778197169665,50.78,79984.18,0.0,0.99439,1e-05,0.77889]
[1778197175273,50.78,79983.56,0.0,0.99439,1e-05,0.7779]
[1778197179037,50.78,79983.08,0.0,0.99439,1e-05,0.77828]
[1778197179559,50.78,79983.08,0.0,0.99439,1e-05,0.77828]
[1778197181870,50.78,79983.14,0.0,0.99439,1e-05,0.77823]
[1778197181972,50.78,79983.31,0.0,0.99439,1e-05,0.7781]
[1778197187249,50.78,79983.26,0.0,0.99439,1e-05,0.77814]
[1778197187362,50.78,79983.61,0.0,0.99439,1e-05,0.77786]
[1778197194411,50.78,79985.38,0.0,0.99441,1e-05,0.77647]
[1778197201930,50.78,79986.97,0.0,0.99442,1e-05,0.77521]
[1778197201975,50.78,79986.97,0.0,0.99442,1e-05,0.77521]
[1778197203590,50.78,79986.97,0.0,0.99442,1e-05,0.77521]
[1778197203681,50.78,79986.91,0.0,0.99442,1e-05,0.77526]
[1778197206941,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197207502,50.78,79988.32,0.0,0.99442,1e-05,0.77415]
[1778197208509,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197209600,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197209686,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197211911,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197211530,50.78,79988.32,0.0,0.99442,1e-05,0.77415]
[1778197212537,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197214620,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197214698,50.78,79986.03,0.0,0.99441,1e-05,0.77595]
[1778197221959,50.78,79985.91,0.0,0.99441,1e-05,0.77605]
[1778197222010,50.78,79985.91,0.0,0.99441,1e-05,0.77605]
[1778197223614,50.78,79990.18,0.0,0.99444,1e-05,0.77269]
[1778197225819,50.78,79990.25,0.0,0.99444,1e-05,0.77263]
[1778197225909,50.78,79990.29,0.0,0.99444,1e-05,0.7726]
[1778197231670,50.78,79989.18,0.0,0.99444,1e-05,0.77201]
[1778197232677,50.78,79986.96,0.0,0.99443,1e-05,0.77375]
[1778197234053,50.78,79985.04,0.0,0.99441,1e-05,0.77526]
[1778197234089,50.78,79985.04,0.0,0.99441,1e-05,0.77526]
[1778197234513,50.78,79985.04,0.0,0.99441,1e-05,0.77526]
[1778197234745,50.78,79985.04,0.0,0.99441,1e-05,0.77526]
[1778197234814,50.78,79986.66,0.0,0.99442,1e-05,0.77399]
[1778197242747,50.78,79986.13,0.0,0.99442,1e-05,0.7744]
[1778197244045,50.78,79986.13,0.0,0.99442,1e-05,0.7744]
[1778197244761,50.78,79986.16,0.0,0.99442,1e-05,0.77438]
[1778197249159,50.78,79986.46,0.0,0.99442,1e-05,0.77414]
[1778197249796,50.78,79986.51,0.0,0.99442,1e-05,0.7741]
[1778197254833,50.78,79986.62,0.0,0.99442,1e-05,0.77402]
[1778197256966,50.78,79986.62,0.0,0.99442,1e-05,0.77402]
[1778197257011,50.78,79987.63,0.0,0.99443,1e-05,0.77322]
[1778197258861,50.78,79985.24,0.0,0.99442,1e-05,0.7751]
[1778197261511,50.78,79984.89,0.0,0.99441,1e-05,0.77538]
[1778197261882,50.78,79985.57,0.0,0.99442,1e-05,0.77484]
[1778197267924,50.78,79988.97,0.0,0.99444,1e-05,0.77217]
[1778197269036,50.78,79988.97,0.0,0.99444,1e-05,0.77217]
[1778197269538,50.78,79988.97,0.0,0.99444,1e-05,0.77217]
[1778197272959,50.78,79992.13,0.0,0.99446,1e-05,0.76969]
[1778197273966,50.78,79988.03,0.0,0.99443,1e-05,0.77291]
[1778197274101,50.78,79988.03,0.0,0.99443,1e-05,0.77291]
[1778197274746,50.78,79988.03,0.0,0.99443,1e-05,0.77291]
[1778197279105,50.78,79987.96,0.0,0.99443,1e-05,0.77296]
[1778197279734,50.78,79987.96,0.0,0.99443,1e-05,0.77296]
[1778197282022,50.78,79990.83,0.0,0.99445,1e-05,0.77071]
[1778197289042,50.78,79990.57,0.0,0.99445,1e-05,0.77092]
[1778197289478,50.78,79990.57,0.0,0.99445,1e-05,0.77092]
[1778197296120,50.78,79990.32,0.0,0.99446,1e-05,0.76965]
[1778197301155,50.78,79989.77,0.0,0.99445,1e-05,0.77008]
[1778197305262,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197305419,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197305723,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197305778,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197305871,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197306965,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197307540,50.78,79989.47,0.0,0.99445,1e-05,0.77031]
[1778197314247,50.78,79989.5,0.0,0.99445,1e-05,0.77029]
[1778197321296,50.78,79989.3,0.0,0.99445,1e-05,0.77045]
[1778197327338,50.78,79989.76,0.0,0.99445,1e-05,0.77009]
[1778197328811,50.78,79989.76,0.0,0.99445,1e-05,0.77009]
[1778197328880,50.78,79989.76,0.0,0.99445,1e-05,0.77009]
[1778197328962,50.78,79989.66,0.0,0.99445,1e-05,0.77016]
[1778197329592,50.78,79989.66,0.0,0.99445,1e-05,0.77016]
[1778197329600,50.78,79989.66,0.0,0.99445,1e-05,0.77016]
[1778197334047,50.78,79988.88,0.0,0.99445,1e-05,0.77078]
[1778197334501,50.78,79989.53,0.0,0.99445,1e-05,0.77027]
[1778197340432,50.78,79990.82,0.0,0.99446,1e-05,0.76926]
[1778197345467,50.78,79992.25,0.0,0.99447,1e-05,0.76814]
[1778197347754,50.78,79992.4,0.0,0.99447,1e-05,0.76802]
[1778197347815,50.78,79992.4,0.0,0.99447,1e-05,0.76802]
[1778197347916,50.78,79992.8,0.0,0.99447,1e-05,0.76771]
[1778197348360,50.78,79992.8,0.0,0.99447,1e-05,0.76771]
[1778197348381,50.78,79992.8,0.0,0.99447,1e-05,0.76771]
[1778197351971,50.78,79993.75,0.0,0.99448,1e-05,0.76697]
[1778197352032,50.78,79993.72,0.0,0.99449,1e-05,0.76553]
[1778197354973,50.78,79993.72,0.0,0.99449,1e-05,0.76553]
[1778197355049,50.78,79993.72,0.0,0.99449,1e-05,0.76553]
[1778197361974,50.78,79993.97,0.0,0.99449,1e-05,0.76533]
[1778197362002,50.78,79994.04,0.0,0.99449,1e-05,0.76528]
[1778197363812,50.78,79994.04,0.0,0.99449,1e-05,0.76528]
[1778197363913,50.78,79996.49,0.0,0.99451,1e-05,0.76337]
[1778197364600,50.78,79998.99,0.0,0.99452,1e-05,0.76143]
[1778197365607,50.78,80001.02,0.0,0.99454,1e-05,0.75986]
[1778197367621,50.78,80002.93,0.0,0.99455,1e-05,0.75838]
[1778197371979,50.78,80003.07,0.0,0.99455,1e-05,0.75827]
[1778197372031,50.78,80003.07,0.0,0.99455,1e-05,0.75827]
[1778197373339,50.78,80003.07,0.0,0.99455,1e-05,0.75827]
[1778197374670,50.78,80002.79,0.0,0.99455,1e-05,0.75849]
[1778197376965,50.78,80003.07,0.0,0.99455,1e-05,0.75827]
[1778197377030,50.78,80003.07,0.0,0.99455,1e-05,0.75827]
[1778197379612,50.78,80003.25,0.0,0.99455,1e-05,0.75813]
[1778197379705,50.78,80002.28,0.0,0.99454,1e-05,0.75888]
[1778197380712,50.78,80004.35,0.0,0.99456,1e-05,0.75728]
[1778197385747,50.78,80004.16,0.0,0.99456,1e-05,0.75743]
[1778197391789,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197394044,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197394111,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197394460,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197399043,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197399594,50.78,80004.92,0.0,0.99456,1e-05,0.75684]
[1778197400860,50.78,80006.47,0.0,0.99457,1e-05,0.75564]
[1778197401932,50.78,80006.47,0.0,0.99457,1e-05,0.75564]
[1778197402029,50.78,80006.77,0.0,0.99457,1e-05,0.75541]
[1778197404156,50.78,80006.95,0.0,0.99457,1e-05,0.75527]
[1778197404237,50.78,80006.78,0.0,0.99457,1e-05,0.7554]
[1778197409923,50.78,80007.26,0.0,0.99458,1e-05,0.75503]
[1778197411937,50.78,79998.96,0.0,0.99453,1e-05,0.76]
[1778197413051,50.78,79998.96,0.0,0.99453,1e-05,0.76]
[1778197413114,50.78,79998.96,0.0,0.99453,1e-05,0.76]
[1778197413095,50.78,79998.25,0.0,0.99453,1e-05,0.76055]
[1778197413322,50.78,79998.25,0.0,0.99453,1e-05,0.76055]
[1778197413342,50.78,79998.25,0.0,0.99453,1e-05,0.76055]
[1778197413953,50.78,79995.7,0.0,0.99451,1e-05,0.76253]
[1778197419051,50.78,79995.03,0.0,0.99451,1e-05,0.76305]
[1778197419116,50.78,79994.3,0.0,0.9945,1e-05,0.76362]
[1778197419706,50.78,79994.3,0.0,0.9945,1e-05,0.76362]
[1778197422009,50.78,79994.22,0.0,0.9945,1e-05,0.76368]
[1778197428051,50.78,79994.78,0.0,0.99451,1e-05,0.76325]
[1778197429047,50.78,79994.78,0.0,0.99451,1e-05,0.76325]
[1778197429112,50.78,79994.78,0.0,0.99451,1e-05,0.76325]
[1778197429593,50.78,79994.78,0.0,0.99451,1e-05,0.76325]
[1778197431072,50.78,79994.81,0.0,0.99451,1e-05,0.76322]
[1778197436107,50.78,79995.82,0.0,0.99451,1e-05,0.76244]
[1778197441142,50.78,79995.74,0.0,0.99451,1e-05,0.7625]
[1778197441996,50.78,79995.74,0.0,0.99451,1e-05,0.7625]
[1778197442149,50.78,79995.79,0.0,0.99451,1e-05,0.76246]
[1778197443945,50.78,79995.79,0.0,0.99451,1e-05,0.76246]
[1778197444045,50.78,79995.79,0.0,0.99451,1e-05,0.76246]
[1778197444141,50.78,79995.79,0.0,0.99451,1e-05,0.76246]
[1778197444164,50.78,79995.81,0.0,0.99451,1e-05,0.76244]
[1778197450205,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197454233,50.78,79997.92,0.0,0.99453,1e-05,0.76081]
[1778197456247,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197458406,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197458459,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197458787,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197458804,50.78,79995.64,0.0,0.99451,1e-05,0.76258]
[1778197458814,50.78,79995.16,0.0,0.99451,1e-05,0.76295]
[1778197461977,50.78,79995.19,0.0,0.99451,1e-05,0.76293]
[1778197462034,50.78,79995.05,0.0,0.99451,1e-05,0.76304]
[1778197466258,50.78,79995.14,0.0,0.99451,1e-05,0.76297]
[1778197466284,50.78,79995.14,0.0,0.99451,1e-05,0.76297]
[1778197469049,50.78,79995.14,0.0,0.99451,1e-05,0.76297]
[1778197469112,50.78,79996.39,0.0,0.99452,1e-05,0.76199]
[1778197469451,50.78,79996.39,0.0,0.99452,1e-05,0.76199]
[1778197471352,50.78,79996.32,0.0,0.99453,1e-05,0.76059]
[1778197474049,50.78,79996.32,0.0,0.99453,1e-05,0.76059]
[1778197474073,50.78,79996.32,0.0,0.99453,1e-05,0.76059]
[1778197474525,50.78,79996.32,0.0,0.99453,1e-05,0.76059]
[1778197478401,50.78,79996.36,0.0,0.99453,1e-05,0.76056]
[1778197480415,50.78,79998.05,0.0,0.99454,1e-05,0.75925]
[1778197481991,50.78,79998.05,0.0,0.99454,1e-05,0.75925]
[1778197482038,50.78,80000.41,0.0,0.99455,1e-05,0.75743]
[1778197484653,50.78,80000.44,0.0,0.99455,1e-05,0.7574]
[1778197484734,50.78,80000.44,0.0,0.99455,1e-05,0.7574]
[1778197485450,50.78,80002.37,0.0,0.99457,1e-05,0.75591]
[1778197487038,50.78,80002.37,0.0,0.99457,1e-05,0.75591]
[1778197487130,50.78,80004.1,0.0,0.99458,1e-05,0.75458]
[1778197490835,50.78,80003.09,0.0,0.99457,1e-05,0.75536]
[1778197490861,50.78,80004.43,0.0,0.99458,1e-05,0.75433]
[1778197493506,50.78,80006.1,0.0,0.99459,1e-05,0.75304]
[1778197498541,50.78,80004.71,0.0,0.99458,1e-05,0.75411]
[1778197503578,50.78,80004.7,0.0,0.99458,1e-05,0.75412]
[1778197512643,50.78,80005.55,0.0,0.99459,1e-05,0.75346]
[1778197513650,50.78,80007.15,0.0,0.9946,1e-05,0.75223]
[1778197516159,50.78,80007.64,0.0,0.9946,1e-05,0.75186]
[1778197516179,50.78,80008.4,0.0,0.9946,1e-05,0.75127]
[1778197516285,50.78,80008.4,0.0,0.9946,1e-05,0.75127]
[1778197516876,50.78,80008.4,0.0,0.9946,1e-05,0.75127]
[1778197516945,50.78,80008.4,0.0,0.9946,1e-05,0.75127]
[1778197517041,50.78,80009.16,0.0,0.99461,1e-05,0.75069]
[1778197517678,50.78,80006.91,0.0,0.99459,1e-05,0.75242]
[1778197522713,50.78,80007.76,0.0,0.9946,1e-05,0.75176]
[1778197527000,50.78,80007.8,0.0,0.9946,1e-05,0.75173]
[1778197527044,50.78,80007.8,0.0,0.9946,1e-05,0.75173]
[1778197531450,50.78,80007.8,0.0,0.9946,1e-05,0.75173]
[1778197531948,50.78,80007.8,0.0,0.9946,1e-05,0.75173]
[1778197535804,50.78,80010.42,0.0,0.99463,1e-05,0.74829]
[1778197537667,50.78,80010.42,0.0,0.99463,1e-05,0.74829]
[1778197537674,50.78,80010.42,0.0,0.99463,1e-05,0.74829]
[1778197541994,50.78,80010.45,0.0,0.99463,1e-05,0.74826]
[1778197542043,50.78,80010.45,0.0,0.99463,1e-05,0.74826]
[1778197543701,50.78,80010.43,0.0,0.99463,1e-05,0.74828]
[1778197543860,50.78,80010.47,0.0,0.99463,1e-05,0.74825]
[1778197548895,50.78,80010.79,0.0,0.99463,1e-05,0.748]
[1778197554937,50.78,80010.55,0.0,0.99463,1e-05,0.74819]
[1778197557355,50.78,80009.12,0.0,0.99462,1e-05,0.74928]
[1778197557502,50.78,80009.12,0.0,0.99462,1e-05,0.74928]
[1778197557670,50.78,80009.12,0.0,0.99462,1e-05,0.74928]
[1778197557761,50.78,80009.12,0.0,0.99462,1e-05,0.74928]
[1778197557958,50.78,80009.71,0.0,0.99462,1e-05,0.74883]
[1778197564000,50.78,80010.17,0.0,0.99462,1e-05,0.74848]
[1778197568673,50.78,80009.54,0.0,0.99462,1e-05,0.74896]
[1778197568815,50.78,80009.54,0.0,0.99462,1e-05,0.74896]
[1778197569895,50.78,80009.54,0.0,0.99462,1e-05,0.74896]
[1778197569959,50.78,80009.54,0.0,0.99462,1e-05,0.74896]
[1778197569996,50.78,80009.54,0.0,0.99462,1e-05,0.74896]
[1778197576084,50.78,80009.73,0.0,0.99462,1e-05,0.74881]
[1778197577930,50.78,80009.73,0.0,0.99462,1e-05,0.74881]
[1778197578787,50.78,80010.57,0.0,0.99463,1e-05,0.74817]
[1778197578911,50.78,80010.57,0.0,0.99463,1e-05,0.74817]
[1778197583134,50.78,80013.54,0.0,0.99465,1e-05,0.7459]
[1778197588185,50.78,80013.4,0.0,0.99464,1e-05,0.74601]
[1778197588266,50.78,80013.4,0.0,0.99464,1e-05,0.74601]
[1778197589075,50.78,80013.13,0.0,0.99464,1e-05,0.74621]
[1778197589647,50.78,80013.54,0.0,0.99465,1e-05,0.7459]
[1778197590233,50.78,80012.5,0.0,0.99464,1e-05,0.7467]
[1778197594065,50.78,80012.57,0.0,0.99465,1e-05,0.74521]
[1778197594261,50.78,80012.35,0.0,0.99465,1e-05,0.74538]
[1778197594471,50.78,80012.35,0.0,0.99465,1e-05,0.74538]
[1778197595268,50.78,80012.34,0.0,0.99465,1e-05,0.74538]
[1778197599296,50.78,80006.94,0.0,0.99461,1e-05,0.74951]
[1778197600303,50.78,80004.02,0.0,0.9946,1e-05,0.75175]
[1778197605338,50.78,80001.53,0.0,0.99458,1e-05,0.75367]
[1778197606461,50.78,80001.97,0.0,0.99458,1e-05,0.75333]
[1778197606976,50.78,80001.97,0.0,0.99458,1e-05,0.75333]
[1778197607013,50.78,80001.97,0.0,0.99458,1e-05,0.75333]
[1778197618421,50.78,80001.81,0.0,0.99458,1e-05,0.75345]
[1778197618480,50.78,80001.81,0.0,0.99458,1e-05,0.75345]
[1778197619081,50.78,80001.81,0.0,0.99458,1e-05,0.75345]
[1778197619790,50.78,80001.39,0.0,0.99458,1e-05,0.75378]
[1778197619858,50.78,80001.1,0.0,0.99458,1e-05,0.754]
[1778197624071,50.78,80001.0,0.0,0.99458,1e-05,0.75408]
[1778197624136,50.78,80001.2,0.0,0.99458,1e-05,0.75392]
[1778197624713,50.78,80001.2,0.0,0.99458,1e-05,0.75392]
[1778197624798,50.78,80001.24,0.0,0.99458,1e-05,0.75389]
[1778197626956,50.78,80001.24,0.0,0.99458,1e-05,0.75389]
[1778197626990,50.78,80001.46,0.0,0.99458,1e-05,0.75372]
[1778197630514,50.78,80003.23,0.0,0.99459,1e-05,0.75236]
[1778197632590,50.78,80003.51,0.0,0.99459,1e-05,0.75215]
[1778197632601,50.78,80003.51,0.0,0.99459,1e-05,0.75215]
[1778197638781,50.78,80003.89,0.0,0.9946,1e-05,0.75185]
[1778197644612,50.78,80003.54,0.0,0.99459,1e-05,0.75212]
[1778197648090,50.78,80003.61,0.0,0.99459,1e-05,0.75207]
[1778197648640,50.78,80002.38,0.0,0.99459,1e-05,0.75301]
[1778197649708,50.78,80002.38,0.0,0.99459,1e-05,0.75301]
[1778197649837,50.78,80002.38,0.0,0.99459,1e-05,0.75301]
[1778197657035,50.78,80002.48,0.0,0.99459,1e-05,0.75294]
[1778197663420,50.78,80003.89,0.0,0.99461,1e-05,0.75041]
[1778197663745,50.78,80007.36,0.0,0.99463,1e-05,0.74775]
[1778197664752,50.78,80009.99,0.0,0.99464,1e-05,0.74574]
[1778197669066,50.78,80010.75,0.0,0.99465,1e-05,0.74516]
[1778197669093,50.78,80009.7,0.0,0.99464,1e-05,0.74596]
[1778197669559,50.78,80009.7,0.0,0.99464,1e-05,0.74596]
[1778197669787,50.78,80009.8,0.0,0.99464,1e-05,0.74589]
[1778197674062,50.78,80009.7,0.0,0.99464,1e-05,0.74596]
[1778197674078,50.78,80008.62,0.0,0.99464,1e-05,0.74679]
[1778197674815,50.78,80008.62,0.0,0.99464,1e-05,0.74679]
[1778197674881,50.78,80008.62,0.0,0.99464,1e-05,0.74679]
[1778197677012,50.78,80008.62,0.0,0.99464,1e-05,0.74679]
[1778197678850,50.78,80010.03,0.0,0.99464,1e-05,0.74571]
[1778197682140,50.78,80009.3,0.0,0.99464,1e-05,0.74627]
[1778197682240,50.78,80009.45,0.0,0.99464,1e-05,0.74615]
[1778197684095,50.78,80009.67,0.0,0.99464,1e-05,0.74599]
[1778197684182,50.78,80009.23,0.0,0.99464,1e-05,0.74632]
[1778197684790,50.78,80009.23,0.0,0.99464,1e-05,0.74632]
[1778197684892,50.78,80009.92,0.0,0.99464,1e-05,0.7458]
[1778197689040,50.78,80009.63,0.0,0.99464,1e-05,0.74602]
[1778197689122,50.78,80010.03,0.0,0.99464,1e-05,0.74571]
[1778197689660,50.78,80010.03,0.0,0.99464,1e-05,0.74571]
[1778197689927,50.78,80010.21,0.0,0.99465,1e-05,0.74557]
[1778197694962,50.78,80012.59,0.0,0.99466,1e-05,0.74376]
[1778197695969,50.78,80021.09,0.0,0.99471,1e-05,0.73731]
[1778197696976,50.78,80021.98,0.0,0.99472,1e-05,0.73664]
[1778197697458,50.78,80021.98,0.0,0.99472,1e-05,0.73664]
[1778197697606,50.78,80021.98,0.0,0.99472,1e-05,0.73664]
[1778197697983,50.78,80021.91,0.0,0.99472,1e-05,0.73669]
[1778197703018,50.78,80022.3,0.0,0.99472,1e-05,0.7364]
[1778197709060,50.78,80022.46,0.0,0.99472,1e-05,0.73628]
[1778197714095,50.78,80023.45,0.0,0.99474,1e-05,0.73411]
[1778197716982,50.78,80023.9,0.0,0.99474,1e-05,0.73377]
[1778197717249,50.78,80023.9,0.0,0.99474,1e-05,0.73377]
[1778197723415,50.78,80026.64,0.0,0.99476,1e-05,0.73171]
[1778197725824,50.78,80026.2,0.0,0.99475,1e-05,0.73204]
[1778197725946,50.78,80026.2,0.0,0.99475,1e-05,0.73204]
[1778197728193,50.78,80027.22,0.0,0.99476,1e-05,0.73127]
[1778197733228,50.78,80022.54,0.0,0.99473,1e-05,0.73479]
[1778197734235,50.78,80017.12,0.0,0.9947,1e-05,0.73889]
[1778197736249,50.78,80016.83,0.0,0.9947,1e-05,0.73911]
[1778197741284,50.78,80017.96,0.0,0.9947,1e-05,0.73825]
[1778197747326,50.78,80019.2,0.0,0.99471,1e-05,0.73732]
[1778197751357,50.78,80023.84,0.0,0.99474,1e-05,0.73382]
[1778197756392,50.78,80025.2,0.0,0.99475,1e-05,0.73279]
[1778197761429,50.78,80027.51,0.0,0.99476,1e-05,0.73106]
[1778197764073,50.78,80027.58,0.0,0.99476,1e-05,0.731]
[1778197764450,50.78,80027.54,0.0,0.99476,1e-05,0.73103]
[1778197764672,50.78,80027.54,0.0,0.99476,1e-05,0.73103]
[1778197765457,50.78,80028.04,0.0,0.99477,1e-05,0.73066]
[1778197767064,50.78,80028.17,0.0,0.99477,1e-05,0.73056]
[1778197767471,50.78,80028.13,0.0,0.99477,1e-05,0.73059]
[1778197771652,50.78,80028.31,0.0,0.99477,1e-05,0.73046]
[1778197772021,50.78,80028.31,0.0,0.99477,1e-05,0.73046]
[1778197776769,50.78,80028.28,0.0,0.99478,1e-05,0.72907]
[1778197776862,50.78,80028.67,0.0,0.99478,1e-05,0.72877]
[1778197779555,50.78,80033.66,0.0,0.99481,1e-05,0.72504]
[1778197784592,50.78,80035.19,0.0,0.99482,1e-05,0.7239]
[1778197789067,50.78,80035.83,0.0,0.99482,1e-05,0.72343]
[1778197789158,50.78,80035.37,0.0,0.99482,1e-05,0.72377]
[1778197789785,50.78,80035.37,0.0,0.99482,1e-05,0.72377]
[1778197789862,50.78,80035.29,0.0,0.99482,1e-05,0.72383]
[1778197794200,50.78,80035.67,0.0,0.99482,1e-05,0.72355]
[1778197794218,50.78,80034.95,0.0,0.99482,1e-05,0.72408]
[1778197795019,50.78,80034.95,0.0,0.99482,1e-05,0.72408]
[1778197795102,50.78,80034.95,0.0,0.99482,1e-05,0.72408]
[1778197801712,50.78,80032.59,0.0,0.9948,1e-05,0.72584]
[1778197802719,50.78,80028.98,0.0,0.99478,1e-05,0.72854]
[1778197804608,50.78,80029.33,0.0,0.99478,1e-05,0.72828]
[1778197804663,50.78,80029.33,0.0,0.99478,1e-05,0.72828]
[1778197804784,50.78,80029.33,0.0,0.99478,1e-05,0.72828]
[1778197804812,50.78,80028.63,0.0,0.99478,1e-05,0.7288]
[1778197808033,50.78,80031.0,0.0,0.99479,1e-05,0.72703]
[1778197813797,50.78,80030.05,0.0,0.99479,1e-05,0.72774]
[1778197818832,50.78,80030.66,0.0,0.99479,1e-05,0.72728]
[1778197823005,50.78,80030.66,0.0,0.99479,1e-05,0.72728]
[1778197823153,50.78,80030.66,0.0,0.99479,1e-05,0.72728]
[1778197823214,50.78,80030.66,0.0,0.99479,1e-05,0.72728]
[1778197827154,50.78,80031.68,0.0,0.9948,1e-05,0.72652]
[1778197827177,50.78,80032.34,0.0,0.9948,1e-05,0.72603]
[1778197828560,50.78,80032.34,0.0,0.9948,1e-05,0.72603]
[1778197828902,50.78,80029.77,0.0,0.99479,1e-05,0.72795]
[1778197832133,50.78,80029.78,0.0,0.99479,1e-05,0.72794]
[1778197832200,50.78,80029.74,0.0,0.9948,1e-05,0.72656]
[1778197833575,50.78,80029.74,0.0,0.9948,1e-05,0.72656]
[1778197834025,50.78,80032.04,0.0,0.99481,1e-05,0.72485]
[1778197834726,50.78,80032.04,0.0,0.99481,1e-05,0.72485]
[1778197834944,50.78,80031.9,0.0,0.99481,1e-05,0.72495]
[1778197844013,50.78,80033.39,0.0,0.99482,1e-05,0.72384]
[1778197844658,50.78,80033.39,0.0,0.99482,1e-05,0.72384]
[1778197845017,50.78,80045.21,0.0,0.99489,1e-05,0.71508]
[1778197846024,50.78,80046.15,0.0,0.99489,1e-05,0.71439]
[1778197847607,50.78,80046.52,0.0,0.9949,1e-05,0.71412]
[1778197847617,50.78,80046.52,0.0,0.9949,1e-05,0.71412]
[1778197848038,50.78,80045.06,0.0,0.99489,1e-05,0.71519]
[1778197853073,50.78,80050.32,0.0,0.99492,1e-05,0.71133]
[1778197856094,50.78,80056.14,0.0,0.99495,1e-05,0.70707]
[1778197861129,50.78,80056.82,0.0,0.99496,1e-05,0.70657]
[1778197866166,50.78,80058.23,0.0,0.99497,1e-05,0.70554]
[1778197870194,50.78,80061.94,0.0,0.99499,1e-05,0.70285]
[1778197875229,50.78,80061.4,0.0,0.99498,1e-05,0.70324]
[1778197880542,50.78,80061.47,0.0,0.99499,1e-05,0.70319]
[1778197880582,50.78,80061.58,0.0,0.99499,1e-05,0.70311]
[1778197880679,50.78,80061.58,0.0,0.99499,1e-05,0.70311]
[1778197881271,50.78,80061.5,0.0,0.99499,1e-05,0.70317]
[1778197882190,50.78,80061.5,0.0,0.99499,1e-05,0.70317]
[1778197882278,50.78,80061.47,0.0,0.99499,1e-05,0.70319]
[1778197888572,50.78,80061.93,0.0,0.99499,1e-05,0.70285]
[1778197889327,50.78,80061.87,0.0,0.99499,1e-05,0.7029]
[1778197891341,50.78,80058.75,0.0,0.99498,1e-05,0.70379]
[1778197896377,50.78,80056.86,0.0,0.99497,1e-05,0.70516]
[1778197900022,50.78,80055.89,0.0,0.99496,1e-05,0.70587]
[1778197900408,50.78,80043.15,0.0,0.99489,1e-05,0.71521]
[1778197901415,50.78,80039.28,0.0,0.99486,1e-05,0.71807]
[1778197902177,50.78,80039.28,0.0,0.99486,1e-05,0.71807]
[1778197902422,50.78,80038.84,0.0,0.99486,1e-05,0.71839]
[1778197905940,50.78,80038.95,0.0,0.99486,1e-05,0.71831]
[1778197905969,50.78,80038.95,0.0,0.99486,1e-05,0.71831]
[1778197911485,50.78,80038.66,0.0,0.99486,1e-05,0.71852]
[1778197916520,50.78,80040.89,0.0,0.99487,1e-05,0.71688]
[1778197918830,50.78,80039.66,0.0,0.99486,1e-05,0.71779]
[1778197918950,50.78,80039.66,0.0,0.99486,1e-05,0.71779]
[1778197919541,50.78,80037.45,0.0,0.99485,1e-05,0.71942]
[1778197924072,50.78,80037.77,0.0,0.99485,1e-05,0.71918]
[1778197924578,50.78,80037.96,0.0,0.99485,1e-05,0.71904]
[1778197924749,50.78,80037.96,0.0,0.99485,1e-05,0.71904]
[1778197925584,50.78,80045.66,0.0,0.9949,1e-05,0.71336]
[1778197926591,50.78,80048.61,0.0,0.99492,1e-05,0.71119]
[1778197931626,50.78,80048.63,0.0,0.99492,1e-05,0.71118]
[1778197933640,50.78,80051.45,0.0,0.99494,1e-05,0.70911]
[1778197934078,50.78,80051.45,0.0,0.99494,1e-05,0.70911]
[1778197934498,50.78,80051.45,0.0,0.99494,1e-05,0.70911]
[1778197937184,50.78,80052.96,0.0,0.99494,1e-05,0.70801]
[1778197937668,50.78,80053.07,0.0,0.99495,1e-05,0.70793]
[1778197941680,50.78,80053.29,0.0,0.99495,1e-05,0.70777]
[1778197941696,50.78,80053.68,0.0,0.99495,1e-05,0.70748]
[1778197946731,50.78,80052.13,0.0,0.99494,1e-05,0.70861]
[1778197949076,50.78,80051.79,0.0,0.99494,1e-05,0.70886]
[1778197949484,50.78,80051.79,0.0,0.99494,1e-05,0.70886]
[1778197952161,50.78,80052.38,0.0,0.99494,1e-05,0.70843]
[1778197952262,50.78,80050.1,0.0,0.99494,1e-05,0.70871]
[1778197953711,50.78,80050.1,0.0,0.99494,1e-05,0.70871]
[1778197954049,50.78,80050.1,0.0,0.99494,1e-05,0.70871]
[1778197954864,50.78,80050.1,0.0,0.99494,1e-05,0.70871]
[1778197954887,50.78,80049.89,0.0,0.99494,1e-05,0.70887]
[1778197958817,50.78,80047.27,0.0,0.99492,1e-05,0.71079]
[1778197962183,50.78,80047.09,0.0,0.99492,1e-05,0.71092]
[1778197962244,50.78,80047.09,0.0,0.99492,1e-05,0.71092]
[1778197967708,50.78,80046.07,0.0,0.99491,1e-05,0.71167]
[1778197967836,50.78,80046.33,0.0,0.99491,1e-05,0.71148]
[1778197968545,50.78,80046.33,0.0,0.99491,1e-05,0.71148]
[1778197968688,50.78,80046.33,0.0,0.99491,1e-05,0.71148]
[1778197968678,50.78,80044.48,0.0,0.9949,1e-05,0.71284]
[1778197973923,50.78,80042.86,0.0,0.99489,1e-05,0.71403]
[1778197974930,50.78,80033.36,0.0,0.99484,1e-05,0.72105]
[1778197975937,50.78,80032.43,0.0,0.99483,1e-05,0.72174]
[1778197977216,50.78,80032.43,0.0,0.99483,1e-05,0.72174]
[1778197977234,50.78,80032.43,0.0,0.99483,1e-05,0.72174]
[1778197977263,50.78,80030.52,0.0,0.99482,1e-05,0.72316]
[1778197977899,50.78,80030.52,0.0,0.99482,1e-05,0.72316]
[1778197977994,50.78,80030.52,0.0,0.99482,1e-05,0.72316]
[1778197983993,50.78,80032.85,0.0,0.99483,1e-05,0.72143]
[1778197985822,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197985943,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197985979,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197986952,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197987025,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197987245,50.78,80032.54,0.0,0.99483,1e-05,0.72166]
[1778197987295,50.78,80032.8,0.0,0.99483,1e-05,0.72147]
[1778197990682,50.78,80032.74,0.0,0.99483,1e-05,0.72151]
[1778197990704,50.78,80032.74,0.0,0.99483,1e-05,0.72151]
[1778197996077,50.78,80034.82,0.0,0.99485,1e-05,0.71997]
[1778197997246,50.78,80034.82,0.0,0.99485,1e-05,0.71997]
[1778197997295,50.78,80035.31,0.0,0.99485,1e-05,0.71961]
[1778198001709,50.78,80037.42,0.0,0.99486,1e-05,0.71804]
[1778198001782,50.78,80037.6,0.0,0.99486,1e-05,0.71791]
[1778198006147,50.78,80034.78,0.0,0.99485,1e-05,0.72]
[1778198011182,50.78,80036.9,0.0,0.99487,1e-05,0.71703]
[1778198012249,50.78,80036.9,0.0,0.99487,1e-05,0.71703]
[1778198012343,50.78,80034.61,0.0,0.99485,1e-05,0.71872]
[1778198013924,50.78,80034.58,0.0,0.99485,1e-05,0.71875]
[1778198014068,50.78,80034.58,0.0,0.99485,1e-05,0.71875]
[1778198019015,50.78,80034.33,0.0,0.99485,1e-05,0.71893]
[1778198019145,50.78,80034.33,0.0,0.99485,1e-05,0.71893]
[1778198019742,50.78,80034.33,0.0,0.99485,1e-05,0.71893]
[1778198019745,50.78,80034.43,0.0,0.99485,1e-05,0.71886]
[1778198024099,50.78,80034.85,0.0,0.99486,1e-05,0.71855]
[1778198024397,50.78,80034.85,0.0,0.99486,1e-05,0.71855]
[1778198027261,50.78,80033.57,0.0,0.99485,1e-05,0.7195]
[1778198027294,50.78,80033.74,0.0,0.99485,1e-05,0.71937]
[1778198031333,50.78,80033.98,0.0,0.99485,1e-05,0.71919]
[1778198031403,50.78,80034.06,0.0,0.99485,1e-05,0.71913]
[1778198034076,50.78,80034.02,0.0,0.99485,1e-05,0.71916]
[1778198034611,50.78,80034.02,0.0,0.99485,1e-05,0.71916]
[1778198039086,50.78,80033.92,0.0,0.99485,1e-05,0.71924]
[1778198039576,50.78,80033.92,0.0,0.99485,1e-05,0.71924]
[1778198040385,50.78,80030.1,0.0,0.99483,1e-05,0.72207]
[1778198042261,50.78,80027.81,0.0,0.99481,1e-05,0.72378]
[1778198042399,50.78,80026.23,0.0,0.9948,1e-05,0.72495]
[1778198043698,50.78,80026.23,0.0,0.9948,1e-05,0.72495]
[1778198043738,50.78,80025.89,0.0,0.9948,1e-05,0.72521]
[1778198049449,50.78,80026.96,0.0,0.99481,1e-05,0.72441]
[1778198054484,50.78,80025.18,0.0,0.9948,1e-05,0.72574]
[1778198057653,50.78,80023.17,0.0,0.99478,1e-05,0.72724]
[1778198057721,50.78,80023.17,0.0,0.99478,1e-05,0.72724]
[1778198057806,50.78,80022.67,0.0,0.99478,1e-05,0.72761]
[1778198058218,50.78,80022.67,0.0,0.99478,1e-05,0.72761]
[1778198058345,50.78,80022.67,0.0,0.99478,1e-05,0.72761]
[1778198059075,50.78,80022.53,0.0,0.99478,1e-05,0.72772]
[1778198059516,50.78,80022.53,0.0,0.99478,1e-05,0.72772]
[1778198062540,50.78,80019.64,0.0,0.99476,1e-05,0.72989]
[1778198067575,50.78,80019.0,0.0,0.99476,1e-05,0.73037]
[1778198069589,50.78,80016.52,0.0,0.99474,1e-05,0.73223]
[1778198071586,50.78,80014.83,0.0,0.99473,1e-05,0.7335]
[1778198071663,50.78,80014.83,0.0,0.99473,1e-05,0.7335]
[1778198071688,50.78,80014.77,0.0,0.99474,1e-05,0.73213]
[1778198072205,50.78,80014.77,0.0,0.99474,1e-05,0.73213]
[1778198072267,50.78,80014.77,0.0,0.99474,1e-05,0.73213]
[1778198074624,50.78,80017.22,0.0,0.99476,1e-05,0.73029]
[1778198079659,50.78,80012.88,0.0,0.99473,1e-05,0.73355]
[1778198081794,50.78,80011.85,0.0,0.99473,1e-05,0.73433]
[1778198081944,50.78,80009.85,0.0,0.99471,1e-05,0.73584]
[1778198082313,50.78,80009.85,0.0,0.99471,1e-05,0.73584]
[1778198082680,50.78,80010.19,0.0,0.99471,1e-05,0.73558]
[1778198085701,50.78,80013.58,0.0,0.99474,1e-05,0.73302]
[1778198086560,50.78,80013.58,0.0,0.99474,1e-05,0.73302]
[1778198086709,50.78,80015.3,0.0,0.99475,1e-05,0.73173]
[1778198087279,50.78,80015.3,0.0,0.99475,1e-05,0.73173]
[1778198087717,50.78,80014.69,0.0,0.99474,1e-05,0.73219]
[1778198093065,50.78,80014.71,0.0,0.99474,1e-05,0.73217]
[1778198093758,50.78,80014.96,0.0,0.99474,1e-05,0.73199]
[1778198094042,50.78,80014.96,0.0,0.99474,1e-05,0.73199]
[1778198094765,50.78,80014.88,0.0,0.99474,1e-05,0.73205]
[1778198098963,50.78,80014.28,0.0,0.99474,1e-05,0.7325]
[1778198099109,50.78,80014.28,0.0,0.99474,1e-05,0.7325]
[1778198099845,50.78,80014.28,0.0,0.99474,1e-05,0.7325]
[1778198099946,50.78,80014.42,0.0,0.99474,1e-05,0.73239]
[1778198105842,50.78,80014.05,0.0,0.99474,1e-05,0.73267]
[1778198109082,50.78,80013.53,0.0,0.99474,1e-05,0.73306]
[1778198109463,50.78,80013.53,0.0,0.99474,1e-05,0.73306]
[1778198113898,50.78,80018.3,0.0,0.99476,1e-05,0.72948]
[1778198118933,50.78,80017.37,0.0,0.99476,1e-05,0.73017]
[1778198122341,50.78,80017.8,0.0,0.99476,1e-05,0.72985]
[1778198122368,50.78,80017.37,0.0,0.99476,1e-05,0.73017]
[1778198123516,50.78,80017.37,0.0,0.99476,1e-05,0.73017]
[1778198123608,50.78,80019.38,0.0,0.99477,1e-05,0.72867]
[1778198129003,50.78,80019.25,0.0,0.99477,1e-05,0.72876]
[1778198134038,50.78,80018.51,0.0,0.99478,1e-05,0.7279]
[1778198137326,50.78,80018.51,0.0,0.99478,1e-05,0.7279]
[1778198137378,50.78,80018.51,0.0,0.99478,1e-05,0.7279]
[1778198141802,50.78,80018.89,0.0,0.99478,1e-05,0.72762]
[1778198141881,50.78,80018.89,0.0,0.99478,1e-05,0.72762]
[1778198144087,50.78,80018.89,0.0,0.99478,1e-05,0.72762]
[1778198144669,50.78,80018.89,0.0,0.99478,1e-05,0.72762]
[1778198152336,50.78,80017.86,0.0,0.99477,1e-05,0.72839]
[1778198152437,50.78,80017.95,0.0,0.99477,1e-05,0.72832]
[1778198154065,50.78,80018.06,0.0,0.99477,1e-05,0.72824]
[1778198154179,50.78,80018.07,0.0,0.99477,1e-05,0.72823]
[1778198159086,50.78,80018.26,0.0,0.99477,1e-05,0.72809]
[1778198159565,50.78,80018.26,0.0,0.99477,1e-05,0.72809]
[1778198165255,50.78,80018.1,0.0,0.99477,1e-05,0.72821]
[1778198170293,50.78,80019.24,0.0,0.99478,1e-05,0.72736]
[1778198172374,50.78,80018.99,0.0,0.99478,1e-05,0.72754]
[1778198172443,50.78,80018.99,0.0,0.99478,1e-05,0.72754]
[1778198172557,50.78,80019.22,0.0,0.99478,1e-05,0.72737]
[1778198173455,50.78,80019.22,0.0,0.99478,1e-05,0.72737]
[1778198173470,50.78,80019.22,0.0,0.99478,1e-05,0.72737]
[1778198178347,50.78,80030.1,0.0,0.99485,1e-05,0.71926]
[1778198179084,50.78,80030.1,0.0,0.99485,1e-05,0.71926]
[1778198179479,50.78,80030.1,0.0,0.99485,1e-05,0.71926]
[1778198179580,50.78,80032.38,0.0,0.99486,1e-05,0.71758]
[1778198182379,50.78,80032.01,0.0,0.99486,1e-05,0.71785]
[1778198186407,50.78,80032.04,0.0,0.99486,1e-05,0.71783]
[1778198191523,50.78,80031.44,0.0,0.99485,1e-05,0.71827]
[1778198191592,50.78,80031.44,0.0,0.99485,1e-05,0.71827]
[1778198191685,50.78,80031.0,0.0,0.99486,1e-05,0.7172]
[1778198192546,50.78,80031.0,0.0,0.99486,1e-05,0.7172]
[1778198192557,50.78,80031.0,0.0,0.99486,1e-05,0.7172]
[1778198199870,50.78,80033.65,0.0,0.99488,1e-05,0.71524]
[1778198199971,50.78,80033.9,0.0,0.99488,1e-05,0.71505]
[1778198200034,50.78,80033.9,0.0,0.99488,1e-05,0.71505]
[1778198200790,50.78,80033.9,0.0,0.99488,1e-05,0.71505]
[1778198200874,50.78,80033.9,0.0,0.99488,1e-05,0.71505]
[1778198201512,50.78,80033.84,0.0,0.99488,1e-05,0.7151]
[1778198204079,50.78,80033.84,0.0,0.99488,1e-05,0.7151]
[1778198204484,50.78,80033.84,0.0,0.99488,1e-05,0.7151]
[1778198209109,50.78,80033.46,0.0,0.99488,1e-05,0.71538]
[1778198209726,50.78,80033.46,0.0,0.99488,1e-05,0.71538]
[1778198216617,50.78,80034.01,0.0,0.99488,1e-05,0.71497]
[1778198221530,50.78,80034.22,0.0,0.99488,1e-05,0.71482]
[1778198221620,50.78,80034.22,0.0,0.99488,1e-05,0.71482]
[1778198221652,50.78,80032.48,0.0,0.99487,1e-05,0.7161]
[1778198222493,50.78,80032.48,0.0,0.99487,1e-05,0.7161]
[1778198222607,50.78,80032.48,0.0,0.99487,1e-05,0.7161]
[1778198227694,50.78,80032.55,0.0,0.99487,1e-05,0.71605]
[1778198229086,50.78,80031.64,0.0,0.99487,1e-05,0.71672]
[1778198229632,50.78,80031.64,0.0,0.99487,1e-05,0.71672]
[1778198232307,50.78,80031.54,0.0,0.99486,1e-05,0.7168]
[1778198232313,50.78,80031.54,0.0,0.99486,1e-05,0.7168]
[1778198237764,50.78,80031.79,0.0,0.99487,1e-05,0.71661]
[1778198239804,50.78,80032.38,0.0,0.99487,1e-05,0.71618]
[1778198239809,50.78,80032.38,0.0,0.99487,1e-05,0.71618]
[1778198242360,50.78,80032.38,0.0,0.99487,1e-05,0.71618]
[1778198242799,50.78,80032.05,0.0,0.99487,1e-05,0.71642]
[1778198245953,50.78,80032.05,0.0,0.99487,1e-05,0.71642]
[1778198246827,50.78,80031.91,0.0,0.99487,1e-05,0.71652]
[1778198250855,50.78,80029.06,0.0,0.99485,1e-05,0.71863]
[1778198254098,50.78,80028.9,0.0,0.99486,1e-05,0.71735]
[1778198254578,50.78,80028.9,0.0,0.99486,1e-05,0.71735]
[1778198261933,50.78,80029.59,0.0,0.99486,1e-05,0.71684]
[1778198266968,50.78,80031.6,0.0,0.99487,1e-05,0.71535]
[1778198271469,50.78,80031.03,0.0,0.99487,1e-05,0.71578]
[1778198271537,50.78,80031.03,0.0,0.99487,1e-05,0.71578]
[1778198272009,50.78,80030.38,0.0,0.99487,1e-05,0.71626]
[1778198272353,50.78,80030.38,0.0,0.99487,1e-05,0.71626]
[1778198273010,50.78,80030.54,0.0,0.99487,1e-05,0.71614]
[1778198276538,50.78,80030.96,0.0,0.99487,1e-05,0.71583]
[1778198277038,50.78,80030.8,0.0,0.99487,1e-05,0.71595]
[1778198279107,50.78,80031.41,0.0,0.99487,1e-05,0.71549]
[1778198279578,50.78,80031.41,0.0,0.99487,1e-05,0.71549]
[1778198281832,50.78,80031.29,0.0,0.99487,1e-05,0.71558]
[1778198281933,50.78,80030.59,0.0,0.99487,1e-05,0.7161]
[1778198292143,50.78,80030.89,0.0,0.99487,1e-05,0.71588]
[1778198297178,50.78,80030.96,0.0,0.99487,1e-05,0.71583]
[1778198302213,50.78,80030.75,0.0,0.99487,1e-05,0.71598]
[1778198303220,50.78,80034.08,0.0,0.99489,1e-05,0.71352]
[1778198306505,50.78,80034.51,0.0,0.99489,1e-05,0.71321]
[1778198306555,50.78,80034.51,0.0,0.99489,1e-05,0.71321]
[1778198306614,50.78,80034.51,0.0,0.99489,1e-05,0.71321]
[1778198306670,50.78,80034.51,0.0,0.99489,1e-05,0.71321]
[1778198306715,50.78,80034.69,0.0,0.99489,1e-05,0.71308]
[1778198308822,50.78,80034.31,0.0,0.99489,1e-05,0.71336]
[1778198308873,50.78,80034.31,0.0,0.99489,1e-05,0.71336]
[1778198308928,50.78,80034.31,0.0,0.99489,1e-05,0.71336]
[1778198308982,50.78,80034.31,0.0,0.99489,1e-05,0.71336]
[1778198311276,50.78,80032.74,0.0,0.99489,1e-05,0.71312]
[1778198316311,50.78,80032.15,0.0,0.99489,1e-05,0.71355]
[1778198322353,50.78,80032.36,0.0,0.99489,1e-05,0.7134]
[1778198328395,50.78,80031.05,0.0,0.99488,1e-05,0.71436]
[1778198335447,50.78,80030.93,0.0,0.99488,1e-05,0.71445]
[1778198340482,50.78,80021.92,0.0,0.99483,1e-05,0.72113]
[1778198341489,50.78,80020.56,0.0,0.99482,1e-05,0.72214]
[1778198347532,50.78,80020.99,0.0,0.99482,1e-05,0.72182]
[1778198354581,50.78,80020.25,0.0,0.99482,1e-05,0.72237]
[1778198359616,50.78,80020.43,0.0,0.99482,1e-05,0.72223]
[1778198366665,50.78,80020.33,0.0,0.99482,1e-05,0.72231]
[1778198371700,50.78,80020.33,0.0,0.99483,1e-05,0.7209]
[1778198376735,50.78,80020.27,0.0,0.99483,1e-05,0.72095]
[1778198381770,50.78,80021.12,0.0,0.99483,1e-05,0.72031]
[1778198386805,50.78,80021.06,0.0,0.99483,1e-05,0.72036]
[1778198391840,50.78,80019.33,0.0,0.99482,1e-05,0.72164]
[1778198394863,50.78,80008.57,0.0,0.99475,1e-05,0.72969]
[1778198395870,50.78,80006.97,0.0,0.99474,1e-05,0.73089]
[1778198401913,50.78,80022.09,0.0,0.99484,1e-05,0.71959]
[1778198402920,50.78,80026.94,0.0,0.99487,1e-05,0.716]
[1778198404934,50.78,80024.18,0.0,0.99485,1e-05,0.71804]
[1778198407955,50.78,80030.38,0.0,0.99489,1e-05,0.71346]
[1778198408962,50.78,80027.38,0.0,0.99487,1e-05,0.71567]
[1778198410976,50.78,80024.08,0.0,0.99485,1e-05,0.71812]
[1778198411983,50.78,80019.73,0.0,0.99482,1e-05,0.72135]
[1778198412990,50.78,80010.49,0.0,0.99477,1e-05,0.72825]
[1778198413998,50.78,80007.36,0.0,0.99475,1e-05,0.7306]
[1778198415012,50.78,80006.65,0.0,0.99474,1e-05,0.73114]
[1778198416526,50.78,80008.44,0.0,0.99475,1e-05,0.72979]
[1778198417023,50.78,80008.73,0.0,0.99476,1e-05,0.72957]
[1778198420044,50.78,80012.03,0.0,0.99478,1e-05,0.7271]
[1778198420918,50.78,80012.03,0.0,0.99478,1e-05,0.7271]
[1778198426086,50.78,80007.65,0.0,0.99475,1e-05,0.73038]
[1778198430120,50.78,80004.71,0.0,0.99473,1e-05,0.7326]
[1778198431127,50.78,80010.62,0.0,0.99478,1e-05,0.72674]
[1778198436162,50.78,80009.48,0.0,0.99477,1e-05,0.72759]
[1778198438176,50.78,80012.65,0.0,0.99479,1e-05,0.72522]
[1778198440190,50.78,80017.2,0.0,0.99482,1e-05,0.72182]
[1778198441496,50.78,80017.27,0.0,0.99482,1e-05,0.72177]
[1778198447240,50.78,80019.4,0.0,0.99483,1e-05,0.72018]
[1778198450261,50.78,80024.79,0.0,0.99486,1e-05,0.71619]
[1778198451268,50.78,80028.89,0.0,0.99489,1e-05,0.71316]
[1778198456303,50.78,80031.04,0.0,0.9949,1e-05,0.71158]
[1778198461338,50.78,80029.29,0.0,0.99489,1e-05,0.71287]
[1778198466373,50.78,80029.36,0.0,0.99489,1e-05,0.71281]
[1778198471408,50.78,80027.63,0.0,0.99488,1e-05,0.71409]
[1778198476443,50.78,80027.35,0.0,0.99488,1e-05,0.7143]
[1778198481479,50.78,80026.4,0.0,0.99487,1e-05,0.715]
[1778198483493,50.78,80023.07,0.0,0.99485,1e-05,0.71746]
[1778198485507,50.78,80018.49,0.0,0.99483,1e-05,0.72086]
[1778198488528,50.78,80014.85,0.0,0.9948,1e-05,0.72357]
[1778198491549,50.78,80013.96,0.0,0.99481,1e-05,0.72283]
[1778198496585,50.78,80014.05,0.0,0.99481,1e-05,0.72276]
[1778198502627,50.78,80011.63,0.0,0.99479,1e-05,0.72457]
[1778198504641,50.78,80015.07,0.0,0.99481,1e-05,0.722]
[1778198505648,50.78,80021.82,0.0,0.99486,1e-05,0.71698]
[1778198507662,50.78,80024.23,0.0,0.99487,1e-05,0.7152]
[1778198512697,50.78,80024.09,0.0,0.99487,1e-05,0.71531]
[1778198517734,50.78,80024.25,0.0,0.99487,1e-05,0.71519]
[1778198522769,50.78,80021.34,0.0,0.99485,1e-05,0.71734]
[1778198524580,50.78,80021.76,0.0,0.99485,1e-05,0.71703]
[1778198524783,50.78,80021.18,0.0,0.99485,1e-05,0.71746]
[1778198529818,50.78,80023.33,0.0,0.99486,1e-05,0.71587]
[1778198534853,50.78,80023.3,0.0,0.99486,1e-05,0.71589]
[1778198539409,50.78,80023.57,0.0,0.99487,1e-05,0.71569]
[1778198539888,50.78,80024.23,0.0,0.99487,1e-05,0.7152]
[1778198541902,50.78,80029.16,0.0,0.9949,1e-05,0.71157]
[1778198544923,50.78,80024.74,0.0,0.99487,1e-05,0.71483]
[1778198549958,50.78,80023.14,0.0,0.99486,1e-05,0.71601]
[1778198551972,50.78,80020.29,0.0,0.99486,1e-05,0.71671]
[1778198552979,50.78,80008.96,0.0,0.99479,1e-05,0.72515]
[1778198553987,50.78,80007.21,0.0,0.99478,1e-05,0.72646]
[1778198556001,50.78,80018.53,0.0,0.99485,1e-05,0.71802]
[1778198557008,50.78,80020.08,0.0,0.99485,1e-05,0.71687]
[1778198562043,50.78,80019.44,0.0,0.99485,1e-05,0.71734]
[1778198568085,50.78,80019.89,0.0,0.99485,1e-05,0.71701]
[1778198575135,50.78,80020.46,0.0,0.99486,1e-05,0.71659]
[1778198580186,50.78,80024.76,0.0,0.99488,1e-05,0.71341]
[1778198583207,50.78,80028.14,0.0,0.9949,1e-05,0.71092]
[1778198588242,50.78,80028.1,0.0,0.9949,1e-05,0.71095]
[1778198593277,50.78,80027.74,0.0,0.9949,1e-05,0.71122]
[1778198594284,50.78,80024.13,0.0,0.99488,1e-05,0.71388]
[1778198599153,50.78,80023.96,0.0,0.99488,1e-05,0.714]
[1778198599385,50.78,80023.96,0.0,0.99488,1e-05,0.714]
[1778198599319,50.78,80024.33,0.0,0.99488,1e-05,0.71373]
[1778198604354,50.78,80026.17,0.0,0.99489,1e-05,0.71237]
[1778198609389,50.78,80026.68,0.0,0.99489,1e-05,0.712]
[1778198616438,50.78,80027.03,0.0,0.99491,1e-05,0.71034]
[1778198621473,50.78,80028.51,0.0,0.99491,1e-05,0.70926]
[1778198626508,50.78,80028.45,0.0,0.99491,1e-05,0.7093]
[1778198630536,50.78,80031.56,0.0,0.99493,1e-05,0.70702]
[1778198635571,50.78,80031.44,0.0,0.99493,1e-05,0.70711]
[1778198640607,50.78,80030.71,0.0,0.99493,1e-05,0.70764]
[1778198645642,50.78,80030.72,0.0,0.99493,1e-05,0.70764]
[1778198650677,50.78,80032.62,0.0,0.99494,1e-05,0.70624]
[1778198655712,50.78,80032.8,0.0,0.99494,1e-05,0.70611]
[1778198659740,50.78,80043.21,0.0,0.995,1e-05,0.69854]
[1778198660748,50.78,80044.38,0.0,0.99501,1e-05,0.69769]
[1778198666228,50.78,80045.02,0.0,0.99501,1e-05,0.69722]
[1778198671824,50.78,80046.65,0.0,0.99503,1e-05,0.69467]
[1778198676859,50.78,80049.88,0.0,0.99505,1e-05,0.69235]
[1778198679880,50.78,80046.5,0.0,0.99503,1e-05,0.69478]
[1778198684915,50.78,80044.32,0.0,0.99502,1e-05,0.69636]
[1778198686929,50.78,80038.78,0.0,0.99499,1e-05,0.70037]
[1778198687977,50.78,80038.78,0.0,0.99499,1e-05,0.70037]
[1778198693978,50.78,80036.65,0.0,0.99497,1e-05,0.70192]
[1778198699013,50.78,80036.59,0.0,0.99497,1e-05,0.70196]
[1778198704051,50.78,80036.69,0.0,0.99497,1e-05,0.70189]
[1778198710093,50.78,80037.26,0.0,0.99498,1e-05,0.70147]
[1778198711100,50.78,80041.5,0.0,0.995,1e-05,0.6984]
[1778198713058,50.78,80043.39,0.0,0.99501,1e-05,0.69703]
[1778198718153,50.78,80040.63,0.0,0.995,1e-05,0.69903]
[1778198723186,50.78,80040.67,0.0,0.995,1e-05,0.699]
[1778198730235,50.78,80040.82,0.0,0.995,1e-05,0.69889]
[1778198732249,50.78,80038.7,0.0,0.99499,1e-05,0.69905]
[1778198737284,50.78,80039.22,0.0,0.995,1e-05,0.69867]
[1778198742319,50.78,80038.8,0.0,0.995,1e-05,0.69898]
[1778198749368,50.78,80039.71,0.0,0.995,1e-05,0.69832]
[1778198754403,50.78,80038.8,0.0,0.995,1e-05,0.69898]
[1778198759438,50.78,80040.42,0.0,0.995,1e-05,0.6978]
[1778198762459,50.78,80043.6,0.0,0.99502,1e-05,0.6955]
[1778198765480,50.78,80040.56,0.0,0.99501,1e-05,0.6977]
[1778198766488,50.78,80043.57,0.0,0.99502,1e-05,0.69552]
[1778198771522,50.78,80046.12,0.0,0.99504,1e-05,0.69368]
[1778198776557,50.78,80047.82,0.0,0.99505,1e-05,0.69246]
[1778198781592,50.78,80049.09,0.0,0.99506,1e-05,0.69155]
[1778198786627,50.78,80049.81,0.0,0.99506,1e-05,0.69103]
[1778198791662,50.78,80049.76,0.0,0.99507,1e-05,0.6897]
[1778198792669,50.78,80054.57,0.0,0.9951,1e-05,0.68625]
[1778198793888,50.78,80054.57,0.0,0.9951,1e-05,0.68625]
[1778198799718,50.78,80057.36,0.0,0.99511,1e-05,0.68426]
[1778198804753,50.78,80055.54,0.0,0.9951,1e-05,0.68556]
[1778198809788,50.78,80055.96,0.0,0.99511,1e-05,0.68526]
[1778198814823,50.78,80057.0,0.0,0.99511,1e-05,0.68452]
[1778198819858,50.78,80057.97,0.0,0.99512,1e-05,0.68383]
[1778198824893,50.78,80056.57,0.0,0.99511,1e-05,0.68483]
[1778198828921,50.78,80053.39,0.0,0.99509,1e-05,0.6871]
[1778198833956,50.78,80053.02,0.0,0.99509,1e-05,0.68736]
[1778198838994,50.78,80054.1,0.0,0.99509,1e-05,0.68659]
[1778198844029,50.78,80054.93,0.0,0.9951,1e-05,0.686]
[1778198850071,50.78,80054.54,0.0,0.9951,1e-05,0.68628]
[1778198856115,50.78,80054.84,0.0,0.99511,1e-05,0.6847]
[1778198861150,50.78,80054.3,0.0,0.99511,1e-05,0.68509]
[1778198866185,50.78,80054.16,0.0,0.9951,1e-05,0.68519]
[1778198870213,50.78,80050.79,0.0,0.99508,1e-05,0.68759]
[1778198878270,50.78,80049.59,0.0,0.99508,1e-05,0.68845]
[1778198881291,50.78,80046.65,0.0,0.99506,1e-05,0.69056]
[1778198886326,50.78,80049.36,0.0,0.99508,1e-05,0.68862]
[1778198891361,50.78,80050.17,0.0,0.99508,1e-05,0.68804]
[1778198896396,50.78,80052.89,0.0,0.9951,1e-05,0.68609]
[1778198901433,50.78,80052.2,0.0,0.99509,1e-05,0.68659]
[1778198906466,50.78,80053.04,0.0,0.9951,1e-05,0.68599]
[1778198911501,50.78,80051.87,0.0,0.9951,1e-05,0.68546]
[1778198916538,50.78,80052.15,0.0,0.9951,1e-05,0.68526]
[1778198921571,50.78,80054.1,0.0,0.99511,1e-05,0.68387]
[1778198926607,50.78,80056.47,0.0,0.99513,1e-05,0.68218]
[1778198932649,50.78,80056.49,0.0,0.99513,1e-05,0.68217]
[1778198934663,50.78,80059.56,0.0,0.99514,1e-05,0.67999]
[1778198939698,50.78,80062.09,0.0,0.99516,1e-05,0.6782]
[1778198940709,50.78,80087.07,0.0,0.9953,1e-05,0.66073]
[1778198942727,50.78,80081.44,0.0,0.99527,1e-05,0.66463]
[1778198943734,50.78,80078.43,0.0,0.99525,1e-05,0.66672]
[1778198948186,50.78,80076.28,0.0,0.99524,1e-05,0.66822]
[1778198948317,50.78,80076.28,0.0,0.99524,1e-05,0.66822]
[1778198948389,50.78,80076.5,0.0,0.99524,1e-05,0.66807]
[1778198953804,50.78,80077.46,0.0,0.99525,1e-05,0.6674]
[1778198958839,50.78,80076.34,0.0,0.99524,1e-05,0.66818]
[1778198963874,50.78,80075.36,0.0,0.99523,1e-05,0.66887]
[1778198968909,50.78,80074.1,0.0,0.99523,1e-05,0.66975]
[1778198973944,50.78,80073.3,0.0,0.99523,1e-05,0.66897]
[1778198982000,50.78,80074.54,0.0,0.99524,1e-05,0.6681]
[1778198987035,50.78,80074.32,0.0,0.99524,1e-05,0.66826]
[1778198992070,50.78,80072.67,0.0,0.99523,1e-05,0.66941]
[1778198997105,50.78,80071.44,0.0,0.99522,1e-05,0.67027]
[1778199002140,50.78,80071.37,0.0,0.99522,1e-05,0.67032]
[1778199007178,50.78,80070.01,0.0,0.99521,1e-05,0.67127]
[1778199008186,50.78,80062.79,0.0,0.99517,1e-05,0.67635]
[1778199009192,50.78,80059.25,0.0,0.99515,1e-05,0.67886]
[1778199014227,50.78,80060.02,0.0,0.99516,1e-05,0.67831]
[1778199019262,50.78,80060.14,0.0,0.99516,1e-05,0.67823]
[1778199024297,50.78,80059.52,0.0,0.99515,1e-05,0.67866]
[1778199030339,50.78,80059.14,0.0,0.99515,1e-05,0.67893]
[1778199034079,50.78,80058.7,0.0,0.99516,1e-05,0.67789]
[1778199034367,50.78,80058.51,0.0,0.99516,1e-05,0.67803]
[1778199039402,50.78,80060.55,0.0,0.99517,1e-05,0.67659]
[1778199042426,50.78,80069.27,0.0,0.99522,1e-05,0.67045]
[1778199043432,50.78,80077.51,0.0,0.99527,1e-05,0.6647]
[1778199045446,50.78,80079.07,0.0,0.99527,1e-05,0.66361]
[1778199048467,50.78,80073.97,0.0,0.99525,1e-05,0.66717]
[1778199052495,50.78,80072.22,0.0,0.99524,1e-05,0.66839]
[1778199053502,50.78,80075.66,0.0,0.99526,1e-05,0.66599]
[1778199058537,50.78,80077.27,0.0,0.99526,1e-05,0.66487]
[1778199063572,50.78,80077.7,0.0,0.99527,1e-05,0.66457]
[1778199068609,50.78,80074.59,0.0,0.99525,1e-05,0.66673]
[1778199070623,50.78,80070.98,0.0,0.99523,1e-05,0.66925]
[1778199075662,50.78,80071.11,0.0,0.99523,1e-05,0.66916]
[1778199080698,50.78,80073.24,0.0,0.99524,1e-05,0.66767]
[1778199086740,50.78,80074.74,0.0,0.99525,1e-05,0.66663]
[1778199090768,50.78,80078.42,0.0,0.99527,1e-05,0.66407]
[1778199095803,50.78,80086.19,0.0,0.99532,1e-05,0.65736]
[1778199096810,50.78,80096.04,0.0,0.99538,1e-05,0.65061]
[1778199097817,50.78,80095.9,0.0,0.99538,1e-05,0.6507]
[1778199102852,50.78,80095.51,0.0,0.99537,1e-05,0.65097]
[1778199107887,50.78,80095.9,0.0,0.99538,1e-05,0.6507]
[1778199116953,50.78,80094.98,0.0,0.99537,1e-05,0.65133]
[1778199121988,50.78,80086.51,0.0,0.99533,1e-05,0.65714]
[1778199122996,50.78,80077.14,0.0,0.99527,1e-05,0.66362]
[1778199124005,50.78,80076.98,0.0,0.99527,1e-05,0.66374]
[1778199128030,50.78,80072.98,0.0,0.99525,1e-05,0.66652]
[1778199134072,50.78,80074.41,0.0,0.99526,1e-05,0.66552]
[1778199139107,50.78,80073.94,0.0,0.99525,1e-05,0.66585]
[1778199144142,50.78,80073.51,0.0,0.99525,1e-05,0.66615]
[1778199150184,50.78,80073.11,0.0,0.99525,1e-05,0.66643]
[1778199153205,50.78,80081.0,0.0,0.9953,1e-05,0.65962]
[1778199155887,50.78,80080.18,0.0,0.9953,1e-05,0.66019]
[1778199164282,50.78,80080.13,0.0,0.9953,1e-05,0.66022]
[1778199168310,50.78,80085.21,0.0,0.99533,1e-05,0.65672]
[1778199169317,50.78,80088.12,0.0,0.99534,1e-05,0.65471]
[1778199175359,50.78,80090.39,0.0,0.99536,1e-05,0.65316]
[1778199177373,50.78,80084.91,0.0,0.99533,1e-05,0.65692]
[1778199180394,50.78,80081.1,0.0,0.9953,1e-05,0.65955]
[1778199185429,50.78,80078.48,0.0,0.99529,1e-05,0.66136]
[1778199191471,50.78,80077.9,0.0,0.99529,1e-05,0.66177]
[1778199197513,50.78,80078.27,0.0,0.99529,1e-05,0.66151]
[1778199202548,50.78,80078.25,0.0,0.99529,1e-05,0.66152]
[1778199203091,50.78,80078.25,0.0,0.99529,1e-05,0.66152]
[1778199207583,50.78,80073.81,0.0,0.99526,1e-05,0.66461]
[1778199209597,50.78,80069.98,0.0,0.99524,1e-05,0.66728]
[1778199211611,50.78,80068.48,0.0,0.99524,1e-05,0.66699]
[1778199216646,50.78,80068.62,0.0,0.99524,1e-05,0.66689]
[1778199217653,50.78,80065.33,0.0,0.99522,1e-05,0.66919]
[1778199222688,50.78,80064.95,0.0,0.99522,1e-05,0.66945]
[1778199225709,50.78,80056.3,0.0,0.99517,1e-05,0.67554]
[1778199226716,50.78,80055.45,0.0,0.99517,1e-05,0.67614]
[1778199227723,50.78,80051.19,0.0,0.99514,1e-05,0.67915]
[1778199232758,50.78,80052.95,0.0,0.99515,1e-05,0.6779]
[1778199237793,50.78,80051.17,0.0,0.99514,1e-05,0.67916]
[1778199242828,50.78,80052.65,0.0,0.99515,1e-05,0.67812]
[1778199246856,50.78,80049.33,0.0,0.99513,1e-05,0.68047]
[1778199251896,50.78,80047.91,0.0,0.99512,1e-05,0.68148]
[1778199256940,50.78,80047.85,0.0,0.99512,1e-05,0.68152]
[1778199262979,50.78,80046.39,0.0,0.99512,1e-05,0.68256]
[1778199268014,50.78,80046.69,0.0,0.99512,1e-05,0.68235]
[1778199272042,50.78,80045.75,0.0,0.99512,1e-05,0.68166]
[1778199277077,50.78,80046.04,0.0,0.99512,1e-05,0.68145]
[1778199282114,50.78,80053.47,0.0,0.99517,1e-05,0.67618]
[1778199286142,50.78,80067.73,0.0,0.99525,1e-05,0.66617]
[1778199287149,50.78,80071.98,0.0,0.99527,1e-05,0.66321]
[1778199292184,50.78,80073.25,0.0,0.99528,1e-05,0.66233]
[1778199295205,50.78,80079.41,0.0,0.99531,1e-05,0.65807]
[1778199298217,50.78,80080.12,0.0,0.99532,1e-05,0.65758]
[1778199298226,50.78,80080.1,0.0,0.99532,1e-05,0.65759]
[1778199303261,50.78,80079.16,0.0,0.99531,1e-05,0.65824]
[1778199305275,50.78,80076.15,0.0,0.99529,1e-05,0.66032]
[1778199310310,50.78,80077.16,0.0,0.9953,1e-05,0.65962]
[1778199315345,50.78,80075.81,0.0,0.99529,1e-05,0.66056]
[1778199318366,50.78,80065.28,0.0,0.99523,1e-05,0.66788]
[1778199320380,50.78,80063.42,0.0,0.99522,1e-05,0.66918]
[1778199325415,50.78,80063.12,0.0,0.99522,1e-05,0.66939]
[1778199330450,50.78,80063.08,0.0,0.99522,1e-05,0.66942]
[1778199331457,50.78,80059.42,0.0,0.99521,1e-05,0.67065]
[1778199336492,50.78,80059.09,0.0,0.99521,1e-05,0.67088]
[1778199341527,50.78,80058.24,0.0,0.9952,1e-05,0.67147]
[1778199346562,50.78,80050.87,0.0,0.99516,1e-05,0.67667]
[1778199351597,50.78,80048.53,0.0,0.99515,1e-05,0.67833]
[1778199356632,50.78,80049.64,0.0,0.99515,1e-05,0.67754]
[1778199361668,50.78,80049.25,0.0,0.99515,1e-05,0.67782]
[1778199365696,50.78,80046.11,0.0,0.99513,1e-05,0.68004]
[1778199370731,50.78,80044.89,0.0,0.99513,1e-05,0.68091]
[1778199375766,50.78,80044.28,0.0,0.99512,1e-05,0.68134]
[1778199380802,50.78,80046.64,0.0,0.99514,1e-05,0.67967]
[1778199385836,50.78,80046.07,0.0,0.99513,1e-05,0.68007]
[1778199390871,50.78,80047.9,0.0,0.99514,1e-05,0.67877]
[1778199395906,50.78,80049.96,0.0,0.99517,1e-05,0.67596]
[1778199400123,50.78,80045.26,0.0,0.99514,1e-05,0.67929]
[1778199405979,50.78,80045.14,0.0,0.99514,1e-05,0.67937]
[1778199410007,50.78,80048.09,0.0,0.99515,1e-05,0.67728]
[1778199415042,50.78,80048.09,0.0,0.99515,1e-05,0.67728]
[1778199420077,50.78,80049.14,0.0,0.99516,1e-05,0.67654]
[1778199425113,50.78,80048.56,0.0,0.99516,1e-05,0.67695]
[1778199431154,50.78,80046.7,0.0,0.99515,1e-05,0.67827]
[1778199436189,50.78,80039.52,0.0,0.9951,1e-05,0.68337]
[1778199437196,50.78,80034.28,0.0,0.99507,1e-05,0.68712]
[1778199439210,50.78,80023.47,0.0,0.99501,1e-05,0.6949]
[1778199440217,50.78,80021.34,0.0,0.995,1e-05,0.69645]
[1778199445254,50.78,80020.98,0.0,0.995,1e-05,0.69671]
[1778199449496,50.78,80020.65,0.0,0.99499,1e-05,0.69695]
[1778199450001,50.78,80020.65,0.0,0.99499,1e-05,0.69695]
[1778199451301,50.78,80011.35,0.0,0.99495,1e-05,0.70233]
[1778199452308,50.78,80000.57,0.0,0.99488,1e-05,0.71024]
[1778199453315,50.78,79999.0,0.0,0.99487,1e-05,0.7114]
[1778199458350,50.78,79994.55,0.0,0.99485,1e-05,0.71469]
[1778199463385,50.78,79995.79,0.0,0.99485,1e-05,0.71377]
[1778199468420,50.78,79997.21,0.0,0.99486,1e-05,0.71272]
[1778199473455,50.78,79997.94,0.0,0.99487,1e-05,0.71218]
[1778199478490,50.78,79997.71,0.0,0.99487,1e-05,0.71235]
[1778199483525,50.78,79998.93,0.0,0.99487,1e-05,0.71145]
[1778199488560,50.78,79998.78,0.0,0.99487,1e-05,0.71156]
[1778199493595,50.78,79997.93,0.0,0.99487,1e-05,0.71219]
[1778199495609,50.78,79991.76,0.0,0.99483,1e-05,0.71676]
[1778199500644,50.78,79982.75,0.0,0.99478,1e-05,0.72349]
[1778199503665,50.78,79985.78,0.0,0.99479,1e-05,0.72122]
[1778199505679,50.78,79990.1,0.0,0.99482,1e-05,0.718]
[1778199506686,50.78,79993.19,0.0,0.99484,1e-05,0.7157]
[1778199511721,50.78,79993.12,0.0,0.99485,1e-05,0.71434]
[1778199516756,50.78,79991.82,0.0,0.99484,1e-05,0.71531]
[1778199521791,50.78,79992.72,0.0,0.99485,1e-05,0.71464]
[1778199526826,50.78,79991.73,0.0,0.99484,1e-05,0.71537]
[1778199529847,50.78,79988.9,0.0,0.99482,1e-05,0.71748]
[1778199531861,50.78,79992.18,0.0,0.99484,1e-05,0.71504]
[1778199533875,50.78,79995.25,0.0,0.99486,1e-05,0.71277]
[1778199538910,50.78,79995.09,0.0,0.99486,1e-05,0.71288]
[1778199543945,50.78,79993.52,0.0,0.99485,1e-05,0.71405]
[1778199546966,50.78,80001.28,0.0,0.9949,1e-05,0.70832]
[1778199547973,50.78,80007.2,0.0,0.99493,1e-05,0.70397]
[1778199553009,50.78,80009.4,0.0,0.99495,1e-05,0.70236]
[1778199556065,50.78,80009.47,0.0,0.99495,1e-05,0.70231]
[1778199562072,50.78,80009.05,0.0,0.99494,1e-05,0.70262]
[1778199567107,50.78,80010.66,0.0,0.99495,1e-05,0.70144]
[1778199572142,50.78,80011.77,0.0,0.99497,1e-05,0.69924]
[1778199577177,50.78,80022.46,0.0,0.99503,1e-05,0.6915]
[1778199578184,50.78,80027.88,0.0,0.99507,1e-05,0.6876]
[1778199579191,50.78,80030.27,0.0,0.99508,1e-05,0.68588]
[1778199582212,50.78,80034.28,0.0,0.9951,1e-05,0.68302]
[1778199586244,50.78,80050.82,0.0,0.9952,1e-05,0.6713]
[1778199587255,50.78,80059.3,0.0,0.99525,1e-05,0.66536]
[1778199588262,50.78,80065.14,0.0,0.99528,1e-05,0.6613]
[1778199589269,50.78,80072.53,0.0,0.99532,1e-05,0.65619]
[1778199591288,50.78,80075.01,0.0,0.99533,1e-05,0.65448]
[1778199592291,50.78,80079.86,0.0,0.99536,1e-05,0.65115]
[1778199595313,50.78,80068.87,0.0,0.9953,1e-05,0.65872]
[1778199596319,50.78,80065.52,0.0,0.99528,1e-05,0.66104]
[1778199597326,50.78,80074.79,0.0,0.99533,1e-05,0.65463]
[1778199602361,50.78,80072.61,0.0,0.99532,1e-05,0.65613]
[1778199603369,50.78,80065.57,0.0,0.99528,1e-05,0.661]
[1778199604375,50.78,80060.65,0.0,0.99525,1e-05,0.66442]
[1778199606765,50.78,80060.22,0.0,0.99525,1e-05,0.66472]
[1778199607396,50.78,80060.36,0.0,0.99525,1e-05,0.66463]
[1778199609410,50.78,80056.44,0.0,0.99523,1e-05,0.66736]
[1778199614445,50.78,80056.48,0.0,0.99523,1e-05,0.66733]
[1778199619480,50.78,80056.63,0.0,0.99523,1e-05,0.66723]
[1778199626529,50.78,80056.59,0.0,0.99523,1e-05,0.66726]
[1778199631566,50.78,80057.21,0.0,0.99524,1e-05,0.66548]
[1778199636601,50.78,80057.03,0.0,0.99524,1e-05,0.66561]
[1778199638615,50.78,80050.01,0.0,0.9952,1e-05,0.67052]
[1778199640629,50.78,80047.16,0.0,0.99519,1e-05,0.67253]
[1778199644657,50.78,80035.7,0.0,0.99512,1e-05,0.68064]
[1778199645664,50.78,80033.14,0.0,0.99511,1e-05,0.68247]
[1778199650699,50.78,80032.8,0.0,0.9951,1e-05,0.68271]
[1778199655734,50.78,80032.91,0.0,0.9951,1e-05,0.68263]
[1778199658756,50.78,80042.24,0.0,0.99516,1e-05,0.676]
[1778199659763,50.78,80044.84,0.0,0.99517,1e-05,0.67417]
[1778199660770,50.78,80047.95,0.0,0.99519,1e-05,0.67197]
[1778199662787,50.78,80054.34,0.0,0.99523,1e-05,0.66749]
[1778199664801,50.78,80056.57,0.0,0.99524,1e-05,0.66593]
[1778199669836,50.78,80056.05,0.0,0.99524,1e-05,0.66629]
[1778199674150,50.78,80058.77,0.0,0.99525,1e-05,0.6644]
[1778199674172,50.78,80060.5,0.0,0.99526,1e-05,0.66319]
[1778199674872,50.78,80067.16,0.0,0.9953,1e-05,0.65857]
[1778199676269,50.78,80067.16,0.0,0.9953,1e-05,0.65857]
[1778199678904,50.78,80072.6,0.0,0.99533,1e-05,0.65482]
[1778199679911,50.78,80076.0,0.0,0.99535,1e-05,0.65248]
[1778199684946,50.78,80073.96,0.0,0.99534,1e-05,0.65388]
[1778199688974,50.78,80070.72,0.0,0.99532,1e-05,0.65611]
[1778199694009,50.78,80070.12,0.0,0.99533,1e-05,0.6552]
[1778199699044,50.78,80071.11,0.0,0.99533,1e-05,0.65452]
[1778199704079,50.78,80069.19,0.0,0.99532,1e-05,0.65584]
[1778199705086,50.78,80072.06,0.0,0.99534,1e-05,0.65386]
[1778199710122,50.78,80074.78,0.0,0.99535,1e-05,0.652]
[1778199712136,50.78,80079.13,0.0,0.99538,1e-05,0.64902]
[1778199717171,50.78,80079.18,0.0,0.99538,1e-05,0.64898]
[1778199721139,50.78,80078.12,0.0,0.99537,1e-05,0.64971]
[1778199721199,50.78,80077.99,0.0,0.99537,1e-05,0.6498]
[1778199727241,50.78,80079.03,0.0,0.99538,1e-05,0.64909]
[1778199733284,50.78,80079.06,0.0,0.99538,1e-05,0.64907]
[1778199735298,50.78,80082.15,0.0,0.99539,1e-05,0.64696]
[1778199740333,50.78,80085.28,0.0,0.99541,1e-05,0.64483]
[1778199743354,50.78,80092.24,0.0,0.99545,1e-05,0.64011]
[1778199746375,50.78,80097.06,0.0,0.99547,1e-05,0.63687]
[1778199751410,50.78,80100.22,0.0,0.9955,1e-05,0.63345]
[1778199756448,50.78,80101.2,0.0,0.99551,1e-05,0.6328]
[1778199761483,50.78,80101.22,0.0,0.99551,1e-05,0.63278]
[1778199766518,50.78,80105.18,0.0,0.99553,1e-05,0.63014]
[1778199767525,50.78,80108.07,0.0,0.99554,1e-05,0.62822]
[1778199769539,50.78,80102.31,0.0,0.99551,1e-05,0.63206]
[1778199771553,50.78,80097.91,0.0,0.99549,1e-05,0.635]
[1778199776588,50.78,80098.43,0.0,0.99549,1e-05,0.63465]
[1778199781623,50.78,80105.5,0.0,0.99553,1e-05,0.62993]
[1778199782630,50.78,80110.94,0.0,0.99556,1e-05,0.62631]
[1778199787665,50.78,80112.89,0.0,0.99557,1e-05,0.62502]
[1778199792700,50.78,80113.86,0.0,0.99557,1e-05,0.62438]
[1778199794714,50.78,80108.19,0.0,0.99554,1e-05,0.62814]
[1778199799749,50.78,80107.56,0.0,0.99554,1e-05,0.62856]
[1778199804784,50.78,80109.85,0.0,0.99555,1e-05,0.62704]
[1778199809819,50.78,80110.74,0.0,0.99556,1e-05,0.62645]
[1778199814854,50.78,80110.75,0.0,0.99557,1e-05,0.62516]
[1778199819889,50.78,80111.82,0.0,0.99557,1e-05,0.62445]
[1778199822910,50.78,80108.65,0.0,0.99555,1e-05,0.62655]
[1778199827945,50.78,80108.76,0.0,0.99555,1e-05,0.62648]
[1778199832980,50.78,80110.77,0.0,0.99557,1e-05,0.62514]
[1778199839022,50.78,80111.39,0.0,0.99557,1e-05,0.62473]
[1778199844057,50.78,80111.34,0.0,0.99557,1e-05,0.62477]
[1778199849092,50.78,80118.24,0.0,0.9956,1e-05,0.62022]
[1778199851106,50.78,80120.99,0.0,0.99562,1e-05,0.61841]
[1778199856141,50.78,80121.38,0.0,0.99562,1e-05,0.61816]
[1778199861176,50.78,80120.16,0.0,0.99561,1e-05,0.61896]
[1778199861845,50.78,80120.16,0.0,0.99561,1e-05,0.61896]
[1778199862183,50.78,80121.39,0.0,0.99562,1e-05,0.61815]
[1778199867218,50.78,80120.19,0.0,0.99561,1e-05,0.61894]
[1778199871246,50.78,80119.46,0.0,0.99562,1e-05,0.61814]
[1778199876281,50.78,80117.65,0.0,0.99561,1e-05,0.61933]
[1778199881316,50.78,80118.49,0.0,0.99561,1e-05,0.61878]
[1778199886351,50.78,80117.99,0.0,0.99561,1e-05,0.61911]
[1778199891386,50.78,80117.8,0.0,0.99561,1e-05,0.61923]
[1778199896421,50.78,80118.11,0.0,0.99561,1e-05,0.61903]
[1778199902463,50.78,80118.02,0.0,0.99561,1e-05,0.61909]
[1778199907498,50.78,80120.81,0.0,0.99563,1e-05,0.61726]
[1778199909514,50.78,80097.36,0.0,0.9955,1e-05,0.63278]
[1778199910522,50.78,80076.11,0.0,0.99539,1e-05,0.64713]
[1778199911530,50.78,80073.9,0.0,0.99537,1e-05,0.64864]
[1778199912537,50.78,80074.3,0.0,0.99538,1e-05,0.64837]
[1778199917572,50.78,80076.52,0.0,0.99539,1e-05,0.64686]
[1778199921600,50.78,80071.94,0.0,0.99536,1e-05,0.64998]
[1778199925314,50.78,80072.09,0.0,0.99536,1e-05,0.64988]
[1778199925350,50.78,80072.09,0.0,0.99536,1e-05,0.64988]
[1778199930663,50.78,80072.51,0.0,0.99537,1e-05,0.64959]
[1778199936705,50.78,80073.34,0.0,0.99538,1e-05,0.64771]
[1778199941740,50.78,80073.42,0.0,0.99538,1e-05,0.64766]
[1778199943754,50.78,80067.44,0.0,0.99535,1e-05,0.65175]
[1778199944761,50.78,80064.46,0.0,0.99533,1e-05,0.6538]
[1778199949796,50.78,80068.23,0.0,0.99535,1e-05,0.65121]
[1778199952817,50.78,80073.29,0.0,0.99538,1e-05,0.64774]
[1778199957852,50.78,80074.43,0.0,0.99539,1e-05,0.64697]
[1778199962887,50.78,80075.67,0.0,0.99539,1e-05,0.64612]
[1778199967922,50.78,80075.34,0.0,0.99539,1e-05,0.64635]
[1778199969936,50.78,80079.64,0.0,0.99541,1e-05,0.64342]
[1778199972957,50.78,80092.68,0.0,0.99549,1e-05,0.63462]
[1778199973964,50.78,80095.08,0.0,0.9955,1e-05,0.63301]
[1778199976007,50.78,80094.69,0.0,0.9955,1e-05,0.63327]
[1778199976108,50.78,80093.34,0.0,0.99549,1e-05,0.63418]
[1778199982197,50.78,80094.43,0.0,0.9955,1e-05,0.63345]
[1778199988062,50.78,80093.34,0.0,0.99549,1e-05,0.63418]
[1778199992007,50.78,80093.23,0.0,0.9955,1e-05,0.63296]
[1778199997125,50.78,80093.27,0.0,0.9955,1e-05,0.63293]
[1778200002160,50.78,80093.35,0.0,0.9955,1e-05,0.63288]
[1778200007195,50.78,80093.53,0.0,0.9955,1e-05,0.63276]
[1778200012230,50.78,80095.61,0.0,0.99551,1e-05,0.63137]
[1778200018273,50.78,80095.79,0.0,0.99551,1e-05,0.63125]
[1778200021295,50.78,80090.51,0.0,0.99548,1e-05,0.63478]
[1778200022300,50.78,80083.17,0.0,0.99544,1e-05,0.63972]
[1778200024319,50.78,80040.24,0.0,0.9952,1e-05,0.6693]
[1778200025324,50.78,80031.79,0.0,0.99516,1e-05,0.67526]
[1778200026331,50.78,80031.41,0.0,0.99515,1e-05,0.67553]
[1778200032373,50.78,80030.63,0.0,0.99515,1e-05,0.67608]
[1778200037927,50.78,80031.54,0.0,0.99515,1e-05,0.67544]
[1778200037968,50.78,80031.55,0.0,0.99515,1e-05,0.67543]
[1778200038503,50.78,80031.55,0.0,0.99515,1e-05,0.67543]
[1778200044457,50.78,80033.1,0.0,0.99516,1e-05,0.67433]
[1778200046488,50.78,80001.06,0.0,0.99498,1e-05,0.69731]
[1778200047480,50.78,79982.4,0.0,0.99486,1e-05,0.711]
[1778200048487,50.78,79982.49,0.0,0.99486,1e-05,0.71094]
[1778200053522,50.78,79984.51,0.0,0.99489,1e-05,0.70804]
[1778200058557,50.78,79984.45,0.0,0.99489,1e-05,0.70808]
[1778200061578,50.78,79981.41,0.0,0.99487,1e-05,0.71032]
[1778200065717,50.78,79981.98,0.0,0.99487,1e-05,0.7099]
[1778200065816,50.78,79981.09,0.0,0.99486,1e-05,0.71056]
[1778200067113,50.78,79982.17,0.0,0.99487,1e-05,0.70976]
[1778200072656,50.78,79982.5,0.0,0.99487,1e-05,0.70952]
[1778200077691,50.78,79978.03,0.0,0.99485,1e-05,0.71283]
[1778200078698,50.78,79981.34,0.0,0.99487,1e-05,0.71038]
[1778200079575,50.78,79981.34,0.0,0.99487,1e-05,0.71038]
[1778200079705,50.78,79980.81,0.0,0.99486,1e-05,0.71077]
[1778200082726,50.78,79984.24,0.0,0.99488,1e-05,0.70823]
[1778200087762,50.78,79984.77,0.0,0.99489,1e-05,0.70784]
[1778200092797,50.78,79988.91,0.0,0.99491,1e-05,0.7048]
[1778200094811,50.78,79991.98,0.0,0.99493,1e-05,0.70255]
[1778200099846,50.78,79992.13,0.0,0.99493,1e-05,0.70244]
[1778200104881,50.78,79992.09,0.0,0.99493,1e-05,0.70247]
[1778200109916,50.78,79990.24,0.0,0.99492,1e-05,0.70382]
[1778200114951,50.78,79991.54,0.0,0.99494,1e-05,0.70147]
[1778200115958,50.78,79994.75,0.0,0.99496,1e-05,0.69912]
[1778200116965,50.78,79998.82,0.0,0.99498,1e-05,0.69616]
[1778200122000,50.78,80001.13,0.0,0.99499,1e-05,0.69448]
[1778200127037,50.78,80001.17,0.0,0.995,1e-05,0.69445]
[1778200132072,50.78,80003.29,0.0,0.99501,1e-05,0.69292]
[1778200136100,50.78,79997.34,0.0,0.99497,1e-05,0.69724]
[1778200137107,50.78,79994.25,0.0,0.99495,1e-05,0.69949]
[1778200139121,50.78,79997.1,0.0,0.99497,1e-05,0.69741]
[1778200142142,50.78,80001.89,0.0,0.995,1e-05,0.69393]
[1778200147177,50.78,80001.01,0.0,0.99499,1e-05,0.69457]
[1778200152212,50.78,80003.29,0.0,0.99501,1e-05,0.69292]
[1778200157247,50.78,80002.22,0.0,0.995,1e-05,0.69369]
[1778200162282,50.78,80002.96,0.0,0.99501,1e-05,0.69316]
[1778200167318,50.78,80001.33,0.0,0.995,1e-05,0.69434]
[1778200172352,50.78,80001.17,0.0,0.995,1e-05,0.69307]
[1778200177387,50.78,80002.63,0.0,0.99501,1e-05,0.69201]
[1778200182422,50.78,80003.27,0.0,0.99502,1e-05,0.69155]
[1778200187457,50.78,80003.32,0.0,0.99502,1e-05,0.69151]
[1778200191487,50.78,80006.78,0.0,0.99504,1e-05,0.68901]
[1778200192493,50.78,80012.01,0.0,0.99507,1e-05,0.68525]
[1778200195526,50.78,80014.98,0.0,0.99509,1e-05,0.68313]
[1778200200549,50.78,80015.91,0.0,0.99509,1e-05,0.68246]
[1778200205584,50.78,80017.5,0.0,0.9951,1e-05,0.68133]
[1778200210619,50.78,80017.05,0.0,0.9951,1e-05,0.68165]
[1778200215654,50.78,80017.19,0.0,0.9951,1e-05,0.68155]
[1778200220692,50.78,80017.48,0.0,0.9951,1e-05,0.68134]
[1778200226734,50.78,80020.45,0.0,0.99512,1e-05,0.67922]
[1778200231769,50.78,80020.27,0.0,0.99513,1e-05,0.67799]
[1778200238818,50.78,80020.18,0.0,0.99513,1e-05,0.67805]
[1778200243853,50.78,80019.67,0.0,0.99512,1e-05,0.67841]
[1778200250902,50.78,80015.53,0.0,0.9951,1e-05,0.68136]
[1778200254930,50.78,80021.32,0.0,0.99513,1e-05,0.67724]
[1778200258958,50.78,80022.04,0.0,0.99514,1e-05,0.67673]
[1778200260972,50.78,80016.77,0.0,0.99511,1e-05,0.68048]
[1778200261979,50.78,80011.96,0.0,0.99508,1e-05,0.68392]
[1778200263994,50.78,80010.96,0.0,0.99507,1e-05,0.68463]
[1778200269032,50.78,80010.57,0.0,0.99507,1e-05,0.68491]
[1778200274067,50.78,80010.28,0.0,0.99507,1e-05,0.68512]
[1778200279103,50.78,80011.64,0.0,0.99508,1e-05,0.68415]
[1778200284138,50.78,80011.24,0.0,0.99507,1e-05,0.68443]
[1778200289173,50.78,80011.04,0.0,0.99507,1e-05,0.68458]
[1778200290180,50.78,80006.18,0.0,0.99504,1e-05,0.68807]
[1778200291187,50.78,80002.29,0.0,0.99503,1e-05,0.68949]
[1778200292194,50.78,80005.39,0.0,0.99505,1e-05,0.68726]
[1778200297229,50.78,80005.98,0.0,0.99505,1e-05,0.68683]
[1778200302264,50.78,80005.74,0.0,0.99505,1e-05,0.68701]
[1778200307299,50.78,80005.17,0.0,0.99505,1e-05,0.68742]
[1778200312334,50.78,80004.93,0.0,0.99505,1e-05,0.68759]
[1778200317369,50.78,80005.83,0.0,0.99505,1e-05,0.68694]
[1778200322404,50.78,80005.68,0.0,0.99505,1e-05,0.68705]
[1778200328446,50.78,80007.15,0.0,0.99506,1e-05,0.68599]
[1778200329453,50.78,80012.45,0.0,0.99509,1e-05,0.68219]
[1778200334488,50.78,80014.2,0.0,0.9951,1e-05,0.68094]
[1778200336502,50.78,80010.83,0.0,0.99508,1e-05,0.68335]
[1778200337509,50.78,80006.89,0.0,0.99506,1e-05,0.68618]
[1778200339209,50.78,80006.89,0.0,0.99506,1e-05,0.68618]
[1778200339310,50.78,80002.34,0.0,0.99503,1e-05,0.68945]
[1778200344558,50.78,80002.18,0.0,0.99503,1e-05,0.68957]
[1778200346063,50.78,80002.18,0.0,0.99503,1e-05,0.68957]
[1778200348586,50.78,80007.45,0.0,0.99506,1e-05,0.68578]
[1778200353622,50.78,80010.06,0.0,0.99509,1e-05,0.68253]
[1778200356989,50.78,80010.25,0.0,0.99509,1e-05,0.6824]
[1778200357064,50.78,80010.25,0.0,0.99509,1e-05,0.6824]
[1778200362685,50.78,80010.12,0.0,0.99509,1e-05,0.68249]
[1778200367720,50.78,80010.09,0.0,0.99509,1e-05,0.68251]
[1778200372069,50.78,80010.09,0.0,0.99509,1e-05,0.68251]
[1778200372109,50.78,80010.09,0.0,0.99509,1e-05,0.68251]
[1778200375218,50.78,80010.09,0.0,0.99509,1e-05,0.68251]
[1778200375294,50.78,80010.18,0.0,0.99509,1e-05,0.68245]
[1778200383832,50.78,80010.58,0.0,0.99509,1e-05,0.68216]
[1778200384839,50.78,80015.68,0.0,0.99512,1e-05,0.67852]
[1778200388867,50.78,80018.72,0.0,0.99514,1e-05,0.67636]
[1778200391917,50.78,80020.8,0.0,0.99515,1e-05,0.67489]
[1778200392040,50.78,80020.8,0.0,0.99515,1e-05,0.67489]
[1778200392075,50.78,80020.5,0.0,0.99515,1e-05,0.6751]
[1778200393371,50.78,80020.5,0.0,0.99515,1e-05,0.6751]
[1778200393471,50.78,80021.85,0.0,0.99515,1e-05,0.67414]
[1778200400952,50.78,80022.11,0.0,0.99516,1e-05,0.67396]
[1778200403974,50.78,80029.44,0.0,0.9952,1e-05,0.66879]
[1778200406010,50.78,80029.62,0.0,0.9952,1e-05,0.66866]
[1778200406117,50.78,80029.62,0.0,0.9952,1e-05,0.66866]
[1778200406218,50.78,80030.57,0.0,0.99521,1e-05,0.66799]
[1778200406565,50.78,80030.57,0.0,0.99521,1e-05,0.66799]
[1778200406668,50.78,80030.57,0.0,0.99521,1e-05,0.66799]
[1778200407067,50.78,80030.57,0.0,0.99521,1e-05,0.66799]
[1778200407111,50.78,80029.9,0.0,0.9952,1e-05,0.66846]
[1778200411022,50.78,80029.19,0.0,0.99521,1e-05,0.66761]
[1778200411836,50.78,80029.19,0.0,0.99521,1e-05,0.66761]
[1778200411910,50.78,80029.19,0.0,0.99521,1e-05,0.66761]
[1778200417576,50.78,80029.19,0.0,0.99521,1e-05,0.66761]
[1778200423106,50.78,80028.63,0.0,0.9952,1e-05,0.66801]
[1778200427231,50.78,80026.96,0.0,0.99519,1e-05,0.66918]
[1778200427269,50.78,80026.96,0.0,0.99519,1e-05,0.66918]
[1778200427359,50.78,80025.88,0.0,0.99519,1e-05,0.66994]
[1778200427645,50.78,80025.88,0.0,0.99519,1e-05,0.66994]
[1778200427760,50.78,80025.88,0.0,0.99519,1e-05,0.66994]
[1778200430155,50.78,80022.56,0.0,0.99517,1e-05,0.67228]
[1778200430714,50.78,80022.56,0.0,0.99517,1e-05,0.67228]
[1778200430796,50.78,80022.56,0.0,0.99517,1e-05,0.67228]
[1778200431162,50.78,80018.56,0.0,0.99515,1e-05,0.67511]
[1778200431493,50.78,80018.56,0.0,0.99515,1e-05,0.67511]
[1778200431538,50.78,80018.56,0.0,0.99515,1e-05,0.67511]
[1778200431660,50.78,80018.56,0.0,0.99515,1e-05,0.67511]
[1778200437074,50.78,80022.17,0.0,0.99517,1e-05,0.67256]
[1778200437206,50.78,80022.19,0.0,0.99517,1e-05,0.67254]
[1778200441405,50.78,80021.76,0.0,0.99516,1e-05,0.67285]
[1778200442241,50.78,80022.3,0.0,0.99517,1e-05,0.67246]
[1778200447079,50.78,80020.98,0.0,0.99516,1e-05,0.6734]
[1778200447276,50.78,80020.7,0.0,0.99516,1e-05,0.6736]
[1778200454325,50.78,80021.63,0.0,0.99516,1e-05,0.67294]
[1778200457346,50.78,80018.92,0.0,0.99515,1e-05,0.67486]
[1778200459775,50.78,80018.73,0.0,0.99515,1e-05,0.67499]
[1778200460367,50.78,80019.11,0.0,0.99515,1e-05,0.67472]
[1778200465402,50.78,80020.59,0.0,0.99516,1e-05,0.67367]
[1778200468399,50.78,80020.43,0.0,0.99516,1e-05,0.67379]
[1778200468423,50.78,80020.82,0.0,0.99516,1e-05,0.67351]
[1778200468509,50.78,80020.82,0.0,0.99516,1e-05,0.67351]
[1778200468803,50.78,80020.82,0.0,0.99516,1e-05,0.67351]
[1778200468908,50.78,80020.82,0.0,0.99516,1e-05,0.67351]
[1778200469430,50.78,80022.07,0.0,0.99517,1e-05,0.67263]
[1778200474465,50.78,80021.81,0.0,0.99517,1e-05,0.67145]
[1778200475742,50.78,80022.27,0.0,0.99518,1e-05,0.67113]
[1778200475798,50.78,80022.27,0.0,0.99518,1e-05,0.67113]
[1778200475935,50.78,80022.27,0.0,0.99518,1e-05,0.67113]
[1778200476065,50.78,80022.27,0.0,0.99518,1e-05,0.67113]
[1778200476479,50.78,80022.61,0.0,0.99518,1e-05,0.67089]
[1778200477084,50.78,80022.61,0.0,0.99518,1e-05,0.67089]
[1778200477486,50.78,80024.28,0.0,0.99519,1e-05,0.66971]
[1778200478198,50.78,80024.28,0.0,0.99519,1e-05,0.66971]
[1778200479500,50.78,80023.48,0.0,0.99518,1e-05,0.67028]
[1778200484535,50.78,80024.96,0.0,0.99519,1e-05,0.66923]
[1778200487736,50.78,80024.96,0.0,0.99519,1e-05,0.66923]
[1778200487790,50.78,80024.96,0.0,0.99519,1e-05,0.66923]
[1778200487890,50.78,80024.96,0.0,0.99519,1e-05,0.66923]
[1778200487917,50.78,80024.96,0.0,0.99519,1e-05,0.66923]
[1778200487991,50.78,80025.61,0.0,0.9952,1e-05,0.66878]
[1778200495614,50.78,79989.16,0.0,0.99498,1e-05,0.69484]
[1778200498898,50.78,79989.56,0.0,0.99498,1e-05,0.69455]
[1778200498923,50.78,79989.56,0.0,0.99498,1e-05,0.69455]
[1778200499305,50.78,79989.56,0.0,0.99498,1e-05,0.69455]
[1778200499415,50.78,79989.56,0.0,0.99498,1e-05,0.69455]
[1778200499512,50.78,79989.0,0.0,0.99498,1e-05,0.69495]
[1778200502664,50.78,79991.67,0.0,0.995,1e-05,0.69302]
[1778200508707,50.78,79991.51,0.0,0.995,1e-05,0.69313]
[1778200513741,50.78,79994.06,0.0,0.99501,1e-05,0.69128]
[1778200518295,50.78,79995.55,0.0,0.99502,1e-05,0.69021]
[1778200518402,50.78,79995.55,0.0,0.99502,1e-05,0.69021]
[1778200518502,50.78,79995.6,0.0,0.99502,1e-05,0.69017]
[1778200518734,50.78,79995.6,0.0,0.99502,1e-05,0.69017]
[1778200518787,50.78,79995.6,0.0,0.99502,1e-05,0.69017]
[1778200524829,50.78,79995.68,0.0,0.99502,1e-05,0.69011]
[1778200524884,50.78,79995.68,0.0,0.99502,1e-05,0.69011]
[1778200525206,50.78,79995.68,0.0,0.99502,1e-05,0.69011]
[1778200525252,50.78,79995.68,0.0,0.99502,1e-05,0.69011]
[1778200525301,50.78,79996.16,0.0,0.99502,1e-05,0.68977]
[1778200531867,50.78,79995.7,0.0,0.99503,1e-05,0.68872]
[1778200536902,50.78,79995.65,0.0,0.99503,1e-05,0.68875]
[1778200539970,50.78,79995.57,0.0,0.99503,1e-05,0.68881]
[1778200540076,50.78,79995.57,0.0,0.99503,1e-05,0.68881]
[1778200540414,50.78,79995.57,0.0,0.99503,1e-05,0.68881]
[1778200540460,50.78,79995.57,0.0,0.99503,1e-05,0.68881]
[1778200540543,50.78,79995.8,0.0,0.99503,1e-05,0.68864]
[1778200545965,50.78,79995.61,0.0,0.99503,1e-05,0.68878]
[1778200548312,50.78,79996.61,0.0,0.99504,1e-05,0.68806]
[1778200548426,50.78,79996.61,0.0,0.99504,1e-05,0.68806]
[1778200548523,50.78,79997.87,0.0,0.99504,1e-05,0.68715]
[1778200548645,50.78,79997.87,0.0,0.99504,1e-05,0.68715]
[1778200548674,50.78,79997.87,0.0,0.99504,1e-05,0.68715]
[1778200554021,50.78,79997.82,0.0,0.99504,1e-05,0.68719]
[1778200556911,50.78,79998.48,0.0,0.99505,1e-05,0.68671]
[1778200557024,50.78,79998.48,0.0,0.99505,1e-05,0.68671]
[1778200557099,50.78,79998.48,0.0,0.99505,1e-05,0.68671]
[1778200557154,50.78,79998.48,0.0,0.99505,1e-05,0.68671]
[1778200557234,50.78,79998.55,0.0,0.99505,1e-05,0.68666]
[1778200562085,50.78,79996.99,0.0,0.99504,1e-05,0.68779]
[1778200562088,50.78,79996.81,0.0,0.99504,1e-05,0.68791]
[1778200567579,50.78,79996.93,0.0,0.99504,1e-05,0.68783]
[1778200568130,50.78,79997.13,0.0,0.99504,1e-05,0.68768]
[1778200577193,50.78,79995.64,0.0,0.99503,1e-05,0.68876]
[1778200580618,50.78,79994.19,0.0,0.99502,1e-05,0.68981]
[1778200580701,50.78,79994.19,0.0,0.99502,1e-05,0.68981]
[1778200581042,50.78,79994.19,0.0,0.99502,1e-05,0.68981]
[1778200581152,50.78,79994.19,0.0,0.99502,1e-05,0.68981]
[1778200581222,50.78,79994.95,0.0,0.99503,1e-05,0.68926]
[1778200590284,50.78,79994.68,0.0,0.99502,1e-05,0.68945]
[1778200591425,50.78,79994.68,0.0,0.99502,1e-05,0.68945]
[1778200591533,50.78,79994.68,0.0,0.99502,1e-05,0.68945]
[1778200591522,50.78,79994.7,0.0,0.99503,1e-05,0.68805]
[1778200591903,50.78,79994.7,0.0,0.99503,1e-05,0.68805]
[1778200591963,50.78,79994.7,0.0,0.99503,1e-05,0.68805]
[1778200592075,50.78,79994.7,0.0,0.99503,1e-05,0.68805]
[1778200596327,50.78,79989.87,0.0,0.99501,1e-05,0.69154]
[1778200597105,50.78,79989.87,0.0,0.99501,1e-05,0.69154]
[1778200597335,50.78,79988.66,0.0,0.995,1e-05,0.69242]
[1778200604383,50.78,79989.29,0.0,0.995,1e-05,0.69196]
[1778200609419,50.78,79989.36,0.0,0.995,1e-05,0.69191]
[1778200612014,50.78,79989.89,0.0,0.99501,1e-05,0.69153]
[1778200612080,50.78,79989.89,0.0,0.99501,1e-05,0.69153]
[1778200612440,50.78,79988.98,0.0,0.995,1e-05,0.69219]
[1778200615401,50.78,79986.81,0.0,0.99499,1e-05,0.69376]
[1778200615461,50.78,79987.59,0.0,0.99499,1e-05,0.6932]
[1778200623519,50.78,79987.37,0.0,0.99499,1e-05,0.69336]
[1778200628554,50.78,79987.15,0.0,0.99499,1e-05,0.69352]
[1778200636610,50.78,79986.01,0.0,0.99498,1e-05,0.69434]
[1778200637617,50.78,79982.18,0.0,0.99496,1e-05,0.69713]
[1778200638310,50.78,79982.18,0.0,0.99496,1e-05,0.69713]
[1778200638348,50.78,79982.18,0.0,0.99496,1e-05,0.69713]
[1778200638624,50.78,79981.29,0.0,0.99495,1e-05,0.69778]
[1778200638773,50.78,79981.29,0.0,0.99495,1e-05,0.69778]
[1778200638790,50.78,79981.29,0.0,0.99495,1e-05,0.69778]
[1778200641645,50.78,79984.63,0.0,0.99497,1e-05,0.69535]
[1778200643659,50.78,79981.8,0.0,0.99496,1e-05,0.69741]
[1778200643808,50.78,79981.8,0.0,0.99496,1e-05,0.69741]
[1778200643953,50.78,79981.8,0.0,0.99496,1e-05,0.69741]
[1778200644281,50.78,79981.8,0.0,0.99496,1e-05,0.69741]
[1778200644328,50.78,79981.8,0.0,0.99496,1e-05,0.69741]
[1778200644666,50.78,79982.9,0.0,0.99496,1e-05,0.69661]
[1778200649701,50.78,79982.21,0.0,0.99496,1e-05,0.69711]
[1778200652088,50.78,79982.79,0.0,0.99496,1e-05,0.69669]
[1778200652167,50.78,79982.58,0.0,0.99497,1e-05,0.69545]
[1778200656885,50.78,79982.6,0.0,0.99497,1e-05,0.69543]
[1778200656932,50.78,79982.47,0.0,0.99497,1e-05,0.69553]
[1778200663800,50.78,79979.57,0.0,0.99495,1e-05,0.69764]
[1778200664807,50.78,79977.01,0.0,0.99494,1e-05,0.69951]
[1778200665814,50.78,79970.63,0.0,0.9949,1e-05,0.70419]
[1778200667021,50.78,79970.63,0.0,0.9949,1e-05,0.70419]
[1778200667074,50.78,79970.63,0.0,0.9949,1e-05,0.70419]
[1778200667367,50.78,79970.63,0.0,0.9949,1e-05,0.70419]
[1778200667476,50.78,79970.63,0.0,0.9949,1e-05,0.70419]
[1778200667522,50.78,79968.74,0.0,0.99489,1e-05,0.70558]
[1778200672865,50.78,79967.15,0.0,0.99488,1e-05,0.70675]
[1778200675886,50.78,79957.31,0.0,0.99482,1e-05,0.71405]
[1778200676893,50.78,79956.81,0.0,0.99482,1e-05,0.71442]
[1778200677900,50.78,79954.03,0.0,0.9948,1e-05,0.71649]
[1778200679203,50.78,79954.03,0.0,0.9948,1e-05,0.71649]
[1778200679288,50.78,79954.03,0.0,0.9948,1e-05,0.71649]
[1778200679507,50.78,79954.03,0.0,0.9948,1e-05,0.71649]
[1778200679619,50.78,79954.03,0.0,0.9948,1e-05,0.71649]
[1778200679611,50.78,79955.1,0.0,0.99481,1e-05,0.7157]
[1778200682088,50.78,79955.1,0.0,0.99481,1e-05,0.7157]
[1778200682167,50.78,79954.93,0.0,0.9948,1e-05,0.71582]
[1778200685956,50.78,79950.65,0.0,0.99478,1e-05,0.71902]
[1778200687393,50.78,79950.65,0.0,0.99478,1e-05,0.71902]
[1778200687481,50.78,79948.08,0.0,0.99476,1e-05,0.72095]
[1778200693384,50.78,79946.16,0.0,0.99475,1e-05,0.72239]
[1778200693470,50.78,79946.11,0.0,0.99475,1e-05,0.72243]
[1778200696034,50.78,79931.01,0.0,0.99466,1e-05,0.73386]
[1778200697033,50.78,79927.94,0.0,0.99464,1e-05,0.73621]
[1778200699047,50.78,79931.64,0.0,0.99466,1e-05,0.73338]
[1778200701061,50.78,79934.61,0.0,0.99468,1e-05,0.73112]
[1778200702068,50.78,79938.47,0.0,0.9947,1e-05,0.72819]
[1778200703628,50.78,79938.47,0.0,0.9947,1e-05,0.72819]
[1778200703690,50.78,79938.47,0.0,0.9947,1e-05,0.72819]
[1778200703651,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200703801,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200703885,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200704045,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200704188,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200704297,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200704351,50.78,79938.63,0.0,0.9947,1e-05,0.72807]
[1778200704393,50.78,79938.67,0.0,0.9947,1e-05,0.72804]
[1778200711487,50.78,79939.62,0.0,0.99471,1e-05,0.72732]
[1778200711503,50.78,79938.35,0.0,0.99471,1e-05,0.72684]
[1778200717173,50.78,79937.44,0.0,0.99471,1e-05,0.72753]
[1778200722208,50.78,79939.36,0.0,0.99472,1e-05,0.72608]
[1778200725214,50.78,79937.82,0.0,0.99471,1e-05,0.72724]
[1778200725264,50.78,79937.82,0.0,0.99471,1e-05,0.72724]
[1778200725527,50.78,79937.82,0.0,0.99471,1e-05,0.72724]
[1778200725639,50.78,79937.82,0.0,0.99471,1e-05,0.72724]
[1778200725736,50.78,79937.79,0.0,0.99471,1e-05,0.72727]
[1778200727243,50.78,79931.54,0.0,0.99467,1e-05,0.73201]
[1778200732278,50.78,79930.19,0.0,0.99466,1e-05,0.73304]
[1778200736786,50.78,79927.53,0.0,0.99464,1e-05,0.73506]
[1778200736845,50.78,79927.53,0.0,0.99464,1e-05,0.73506]
[1778200737318,50.78,79927.53,0.0,0.99464,1e-05,0.73506]
[1778200737367,50.78,79927.53,0.0,0.99464,1e-05,0.73506]
[1778200737450,50.78,79928.22,0.0,0.99465,1e-05,0.73454]
[1778200743355,50.78,79926.44,0.0,0.99464,1e-05,0.7359]
[1778200745369,50.78,79934.33,0.0,0.99469,1e-05,0.72989]
[1778200746633,50.78,79934.33,0.0,0.99469,1e-05,0.72989]
[1778200746752,50.78,79934.33,0.0,0.99469,1e-05,0.72989]
[1778200746734,50.78,79935.19,0.0,0.99469,1e-05,0.72924]
[1778200747024,50.78,79935.19,0.0,0.99469,1e-05,0.72924]
[1778200747151,50.78,79935.19,0.0,0.99469,1e-05,0.72924]
[1778200747383,50.78,79935.17,0.0,0.99469,1e-05,0.72925]
[1778200752447,50.78,79934.23,0.0,0.99469,1e-05,0.72997]
[1778200757482,50.78,79933.58,0.0,0.99468,1e-05,0.73046]
[1778200758489,50.78,79927.55,0.0,0.99464,1e-05,0.73505]
[1778200759496,50.78,79920.33,0.0,0.9946,1e-05,0.74058]
[1778200761545,50.78,79918.11,0.0,0.99458,1e-05,0.74229]
[1778200761647,50.78,79918.11,0.0,0.99458,1e-05,0.74229]
[1778200761742,50.78,79919.38,0.0,0.99459,1e-05,0.74131]
[1778200761925,50.78,79919.38,0.0,0.99459,1e-05,0.74131]
[1778200762035,50.78,79919.38,0.0,0.99459,1e-05,0.74131]
[1778200767552,50.78,79918.9,0.0,0.99459,1e-05,0.74168]
[1778200770744,50.78,79918.69,0.0,0.99459,1e-05,0.74184]
[1778200770775,50.78,79918.69,0.0,0.99459,1e-05,0.74184]
[1778200770784,50.78,79918.66,0.0,0.99459,1e-05,0.74186]
[1778200771072,50.78,79918.66,0.0,0.99459,1e-05,0.74186]
[1778200771182,50.78,79918.66,0.0,0.99459,1e-05,0.74186]
[1778200776615,50.78,79919.83,0.0,0.99461,1e-05,0.7395]
[1778200779047,50.78,79919.37,0.0,0.9946,1e-05,0.73986]
[1778200779106,50.78,79919.37,0.0,0.9946,1e-05,0.73986]
[1778200779460,50.78,79919.37,0.0,0.9946,1e-05,0.73986]
[1778200779519,50.78,79919.37,0.0,0.9946,1e-05,0.73986]
[1778200779617,50.78,79919.37,0.0,0.9946,1e-05,0.73986]
[1778200782095,50.78,79919.41,0.0,0.9946,1e-05,0.73983]
[1778200782196,50.78,79919.41,0.0,0.9946,1e-05,0.73983]
[1778200784167,50.78,79919.41,0.0,0.9946,1e-05,0.73983]
[1778200784198,50.78,79919.41,0.0,0.9946,1e-05,0.73983]
[1778200788700,50.78,79922.65,0.0,0.99462,1e-05,0.73734]
[1778200793735,50.78,79921.94,0.0,0.99462,1e-05,0.73789]
[1778200794018,50.78,79921.94,0.0,0.99462,1e-05,0.73789]
[1778200794136,50.78,79921.94,0.0,0.99462,1e-05,0.73789]
[1778200794636,50.78,79921.94,0.0,0.99462,1e-05,0.73789]
[1778200794748,50.78,79921.94,0.0,0.99462,1e-05,0.73789]
[1778200794818,50.78,79922.12,0.0,0.99462,1e-05,0.73775]
[1778200800784,50.78,79921.68,0.0,0.99462,1e-05,0.73808]
[1778200803244,50.78,79921.15,0.0,0.99461,1e-05,0.73849]
[1778200803295,50.78,79921.15,0.0,0.99461,1e-05,0.73849]
[1778200803805,50.78,79921.75,0.0,0.99462,1e-05,0.73803]
[1778200804024,50.78,79921.75,0.0,0.99462,1e-05,0.73803]
[1778200804065,50.78,79921.75,0.0,0.99462,1e-05,0.73803]
[1778200807098,50.78,79920.77,0.0,0.99461,1e-05,0.73878]
[1778200807833,50.78,79919.77,0.0,0.9946,1e-05,0.73955]
[1778200808424,50.78,79919.77,0.0,0.9946,1e-05,0.73955]
[1778200808840,50.78,79919.9,0.0,0.99461,1e-05,0.73945]
[1778200814882,50.78,79921.03,0.0,0.99461,1e-05,0.73858]
[1778200818804,50.78,79921.56,0.0,0.99462,1e-05,0.73818]
[1778200818843,50.78,79925.21,0.0,0.99464,1e-05,0.73538]
[1778200818966,50.78,79925.21,0.0,0.99464,1e-05,0.73538]
[1778200819268,50.78,79925.21,0.0,0.99464,1e-05,0.73538]
[1778200819371,50.78,79925.21,0.0,0.99464,1e-05,0.73538]
[1778200819470,50.78,79925.66,0.0,0.99464,1e-05,0.73504]
[1778200822138,50.78,79925.75,0.0,0.99464,1e-05,0.73497]
[1778200822190,50.78,79923.96,0.0,0.99463,1e-05,0.73634]
[1778200826628,50.78,79922.68,0.0,0.99462,1e-05,0.73732]
[1778200826701,50.78,79922.51,0.0,0.99462,1e-05,0.73745]
[1778200827049,50.78,79922.51,0.0,0.99462,1e-05,0.73745]
[1778200827134,50.78,79923.1,0.0,0.99463,1e-05,0.737]
[1778200832639,50.78,79922.87,0.0,0.99462,1e-05,0.73717]
[1778200832720,50.78,79922.62,0.0,0.99463,1e-05,0.73591]
[1778200838043,50.78,79922.85,0.0,0.99463,1e-05,0.73573]
[1778200845092,50.78,79922.93,0.0,0.99464,1e-05,0.73567]
[1778200850127,50.78,79924.19,0.0,0.99464,1e-05,0.73471]
[1778200851818,50.78,79924.19,0.0,0.99464,1e-05,0.73471]
[1778200851855,50.78,79924.19,0.0,0.99464,1e-05,0.73471]
[1778200851845,50.78,79925.85,0.0,0.99465,1e-05,0.73344]
[1778200852346,50.78,79925.85,0.0,0.99465,1e-05,0.73344]
[1778200852396,50.78,79925.85,0.0,0.99465,1e-05,0.73344]
[1778200852508,50.78,79925.85,0.0,0.99465,1e-05,0.73344]
[1778200852586,50.78,79925.28,0.0,0.99465,1e-05,0.73388]
[1778200857935,50.78,79924.77,0.0,0.99465,1e-05,0.73427]
[1778200857987,50.78,79924.77,0.0,0.99465,1e-05,0.73427]
[1778200858183,50.78,79924.81,0.0,0.99465,1e-05,0.73424]
[1778200863501,50.78,79925.97,0.0,0.99465,1e-05,0.73335]
[1778200863559,50.78,79925.97,0.0,0.99465,1e-05,0.73335]
[1778200863659,50.78,79926.51,0.0,0.99466,1e-05,0.73294]
[1778200863987,50.78,79926.51,0.0,0.99466,1e-05,0.73294]
[1778200864028,50.78,79926.51,0.0,0.99466,1e-05,0.73294]
[1778200869858,50.78,79925.61,0.0,0.99465,1e-05,0.73363]
[1778200869961,50.78,79923.85,0.0,0.99464,1e-05,0.73497]
[1778200870493,50.78,79923.85,0.0,0.99464,1e-05,0.73497]
[1778200870549,50.78,79923.85,0.0,0.99464,1e-05,0.73497]
[1778200870646,50.78,79923.89,0.0,0.99464,1e-05,0.73494]
[1778200876309,50.78,79924.47,0.0,0.99464,1e-05,0.73449]
[1778200877093,50.78,79924.47,0.0,0.99464,1e-05,0.73449]
[1778200877316,50.78,79924.39,0.0,0.99464,1e-05,0.73456]
[1778200880095,50.78,79924.67,0.0,0.99465,1e-05,0.73434]
[1778200880337,50.78,79928.36,0.0,0.99467,1e-05,0.73153]
[1778200881344,50.78,79931.46,0.0,0.99469,1e-05,0.72918]
[1778200887087,50.78,79932.6,0.0,0.9947,1e-05,0.72831]
[1778200887386,50.78,79932.57,0.0,0.9947,1e-05,0.72833]
[1778200893428,50.78,79932.95,0.0,0.99471,1e-05,0.7266]
[1778200898316,50.78,79932.87,0.0,0.99471,1e-05,0.72666]
[1778200898463,50.78,79932.9,0.0,0.99471,1e-05,0.72664]
[1778200903498,50.78,79931.63,0.0,0.9947,1e-05,0.7276]
[1778200908533,50.78,79932.36,0.0,0.9947,1e-05,0.72705]
[1778200909669,50.78,79932.36,0.0,0.9947,1e-05,0.72705]
[1778200909730,50.78,79932.36,0.0,0.9947,1e-05,0.72705]
[1778200909770,50.78,79932.28,0.0,0.9947,1e-05,0.72711]
[1778200910165,50.78,79932.28,0.0,0.9947,1e-05,0.72711]
[1778200910189,50.78,79932.28,0.0,0.9947,1e-05,0.72711]
[1778200915583,50.78,79931.93,0.0,0.9947,1e-05,0.72738]
[1778200917033,50.78,79932.46,0.0,0.99471,1e-05,0.72697]
[1778200917089,50.78,79932.46,0.0,0.99471,1e-05,0.72697]
[1778200917197,50.78,79932.46,0.0,0.99471,1e-05,0.72697]
[1778200917596,50.78,79931.76,0.0,0.9947,1e-05,0.7275]
[1778200923638,50.78,79932.1,0.0,0.9947,1e-05,0.72725]
[1778200926949,50.78,79932.11,0.0,0.9947,1e-05,0.72724]
[1778200927058,50.78,79932.55,0.0,0.99471,1e-05,0.72691]
[1778200927381,50.78,79932.55,0.0,0.99471,1e-05,0.72691]
[1778200927486,50.78,79932.55,0.0,0.99471,1e-05,0.72691]
[1778200927666,50.78,79932.03,0.0,0.9947,1e-05,0.7273]
[1778200932701,50.78,79932.01,0.0,0.9947,1e-05,0.72731]
[1778200933153,50.78,79932.01,0.0,0.9947,1e-05,0.72731]
[1778200933267,50.78,79932.01,0.0,0.9947,1e-05,0.72731]
[1778200933467,50.78,79932.01,0.0,0.9947,1e-05,0.72731]
[1778200933491,50.78,79932.01,0.0,0.9947,1e-05,0.72731]
[1778200933708,50.78,79931.42,0.0,0.9947,1e-05,0.72776]
[1778200941765,50.78,79931.18,0.0,0.9947,1e-05,0.72794]
[1778200943046,50.78,79931.87,0.0,0.9947,1e-05,0.72742]
[1778200943151,50.78,79931.87,0.0,0.9947,1e-05,0.72742]
[1778200943537,50.78,79931.87,0.0,0.9947,1e-05,0.72742]
[1778200943656,50.78,79931.87,0.0,0.9947,1e-05,0.72742]
[1778200943779,50.78,79931.56,0.0,0.9947,1e-05,0.72766]
[1778200949821,50.78,79931.48,0.0,0.9947,1e-05,0.72772]
[1778200952008,50.78,79931.43,0.0,0.99471,1e-05,0.72631]
[1778200952068,50.78,79931.43,0.0,0.99471,1e-05,0.72631]
[1778200952702,50.78,79931.43,0.0,0.99471,1e-05,0.72631]
[1778200952818,50.78,79931.43,0.0,0.99471,1e-05,0.72631]
[1778200952843,50.78,79931.36,0.0,0.99471,1e-05,0.72636]
[1778200957089,50.78,79931.42,0.0,0.99471,1e-05,0.72632]
[1778200957878,50.78,79932.14,0.0,0.99471,1e-05,0.72577]
[1778200959064,50.78,79931.72,0.0,0.99471,1e-05,0.72609]
[1778200959892,50.78,79931.76,0.0,0.99471,1e-05,0.72606]
[1778200964927,50.78,79931.72,0.0,0.99471,1e-05,0.72609]
[1778200967112,50.78,79930.69,0.0,0.9947,1e-05,0.72687]
[1778200967948,50.78,79931.19,0.0,0.99471,1e-05,0.72649]
[1778200971335,50.78,79931.09,0.0,0.99471,1e-05,0.72657]
[1778200971976,50.78,79931.03,0.0,0.99471,1e-05,0.72661]
[1778200977011,50.78,79929.08,0.0,0.99469,1e-05,0.72809]
[1778200982046,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983359,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983472,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983656,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983673,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983778,50.78,79929.24,0.0,0.9947,1e-05,0.72797]
[1778200983878,50.78,79928.55,0.0,0.99469,1e-05,0.72849]
[1778200990103,50.78,79930.48,0.0,0.9947,1e-05,0.72703]
[1778200992096,50.78,79930.17,0.0,0.9947,1e-05,0.72726]
[1778200992117,50.78,79930.26,0.0,0.9947,1e-05,0.7272]
[1778200995902,50.78,79930.38,0.0,0.9947,1e-05,0.72711]
[1778200995977,50.78,79930.39,0.0,0.9947,1e-05,0.7271]
[1778200997031,50.78,79930.39,0.0,0.9947,1e-05,0.7271]
[1778200997152,50.78,79929.69,0.0,0.9947,1e-05,0.72763]
[1778201001911,50.78,79929.87,0.0,0.9947,1e-05,0.72749]
[1778201001985,50.78,79929.89,0.0,0.9947,1e-05,0.72748]
[1778201002065,50.78,79929.89,0.0,0.9947,1e-05,0.72748]
[1778201002187,50.78,79930.04,0.0,0.9947,1e-05,0.72736]
[1778201007989,50.78,79928.75,0.0,0.99469,1e-05,0.72834]
[1778201008024,50.78,79928.3,0.0,0.99469,1e-05,0.72868]
[1778201012104,50.78,79929.28,0.0,0.99471,1e-05,0.72649]
[1778201012257,50.78,79928.91,0.0,0.9947,1e-05,0.72677]
[1778201014024,50.78,79928.91,0.0,0.9947,1e-05,0.72677]
[1778201014106,50.78,79929.55,0.0,0.99471,1e-05,0.72629]
[1778201017086,50.78,79930.06,0.0,0.99471,1e-05,0.7259]
[1778201017292,50.78,79929.06,0.0,0.9947,1e-05,0.72666]
[1778201020095,50.78,79929.58,0.0,0.99471,1e-05,0.72627]
[1778201020313,50.78,79928.68,0.0,0.9947,1e-05,0.72695]
[1778201025348,50.78,79927.64,0.0,0.9947,1e-05,0.72774]
[1778201028369,50.78,79925.4,0.0,0.99468,1e-05,0.72944]
[1778201030358,50.78,79926.61,0.0,0.99469,1e-05,0.72852]
[1778201030474,50.78,79926.61,0.0,0.99469,1e-05,0.72852]
[1778201030757,50.78,79926.61,0.0,0.99469,1e-05,0.72852]
[1778201030870,50.78,79926.61,0.0,0.99469,1e-05,0.72852]
[1778201030966,50.78,79926.92,0.0,0.99469,1e-05,0.72828]
[1778201036425,50.78,79925.86,0.0,0.99468,1e-05,0.72909]
[1778201037389,50.78,79925.86,0.0,0.99468,1e-05,0.72909]
[1778201037505,50.78,79925.86,0.0,0.99468,1e-05,0.72909]
[1778201037571,50.78,79925.86,0.0,0.99468,1e-05,0.72909]
[1778201037630,50.78,79925.86,0.0,0.99468,1e-05,0.72909]
[1778201037648,50.78,79926.33,0.0,0.99469,1e-05,0.72873]
[1778201041460,50.78,79913.57,0.0,0.99461,1e-05,0.73847]
[1778201042467,50.78,79907.61,0.0,0.99457,1e-05,0.74305]
[1778201043219,50.78,79907.61,0.0,0.99457,1e-05,0.74305]
[1778201043235,50.78,79907.61,0.0,0.99457,1e-05,0.74305]
[1778201043476,50.78,79907.61,0.0,0.99457,1e-05,0.74305]
[1778201043585,50.78,79907.61,0.0,0.99457,1e-05,0.74305]
[1778201043686,50.78,79908.03,0.0,0.99457,1e-05,0.74273]
[1778201047101,50.78,79906.09,0.0,0.99456,1e-05,0.74423]
[1778201047502,50.78,79906.89,0.0,0.99456,1e-05,0.74361]
[1778201050504,50.78,79907.34,0.0,0.99457,1e-05,0.74326]
[1778201050523,50.78,79907.45,0.0,0.99457,1e-05,0.74318]
[1778201052537,50.78,79909.56,0.0,0.99458,1e-05,0.74155]
[1778201057093,50.78,79910.49,0.0,0.99459,1e-05,0.74083]
[1778201057572,50.78,79909.79,0.0,0.99458,1e-05,0.74137]
[1778201062699,50.78,79910.16,0.0,0.99458,1e-05,0.74109]
[1778201062776,50.78,79912.62,0.0,0.9946,1e-05,0.7392]
[1778201067642,50.78,79910.43,0.0,0.99459,1e-05,0.74088]
[1778201072097,50.78,79909.43,0.0,0.99458,1e-05,0.74165]
[1778201072677,50.78,79911.0,0.0,0.9946,1e-05,0.73898]
[1778201074838,50.78,79910.63,0.0,0.9946,1e-05,0.73926]
[1778201074868,50.78,79911.48,0.0,0.9946,1e-05,0.73861]
[1778201077049,50.78,79911.48,0.0,0.9946,1e-05,0.73861]
[1778201077712,50.78,79911.39,0.0,0.9946,1e-05,0.73868]
[1778201081135,50.78,79912.59,0.0,0.99461,1e-05,0.73776]
[1778201081741,50.78,79912.5,0.0,0.99461,1e-05,0.73783]
[1778201090804,50.78,79912.99,0.0,0.99461,1e-05,0.73745]
[1778201091465,50.78,79912.99,0.0,0.99461,1e-05,0.73745]
[1778201091514,50.78,79912.99,0.0,0.99461,1e-05,0.73745]
[1778201091724,50.78,79912.99,0.0,0.99461,1e-05,0.73745]
[1778201091836,50.78,79912.99,0.0,0.99461,1e-05,0.73745]
[1778201091940,50.78,79913.13,0.0,0.99461,1e-05,0.73734]
[1778201097853,50.78,79913.26,0.0,0.99462,1e-05,0.73724]
[1778201098313,50.78,79913.26,0.0,0.99462,1e-05,0.73724]
[1778201098341,50.78,79913.26,0.0,0.99462,1e-05,0.73724]
[1778201098566,50.78,79913.26,0.0,0.99462,1e-05,0.73724]
[1778201098615,50.78,79913.26,0.0,0.99462,1e-05,0.73724]
[1778201098860,50.78,79913.82,0.0,0.99462,1e-05,0.73681]
[1778201102659,50.78,79913.81,0.0,0.99462,1e-05,0.73682]
[1778201102732,50.78,79913.81,0.0,0.99462,1e-05,0.73682]
[1778201102967,50.78,79913.81,0.0,0.99462,1e-05,0.73682]
[1778201102987,50.78,79913.81,0.0,0.99462,1e-05,0.73682]
[1778201103024,50.78,79908.7,0.0,0.99459,1e-05,0.74075]
[1778201103895,50.78,79901.53,0.0,0.99454,1e-05,0.74628]
[1778201105909,50.78,79904.05,0.0,0.99456,1e-05,0.74433]
[1778201108682,50.78,79904.12,0.0,0.99456,1e-05,0.74428]
[1778201108794,50.78,79904.12,0.0,0.99456,1e-05,0.74428]
[1778201111952,50.78,79900.72,0.0,0.99453,1e-05,0.74691]
[1778201112947,50.78,79900.72,0.0,0.99453,1e-05,0.74691]
[1778201113058,50.78,79900.72,0.0,0.99453,1e-05,0.74691]
[1778201113158,50.78,79897.84,0.0,0.99452,1e-05,0.74914]
[1778201113269,50.78,79897.84,0.0,0.99452,1e-05,0.74914]
[1778201113462,50.78,79897.84,0.0,0.99452,1e-05,0.74914]
[1778201114973,50.78,79893.24,0.0,0.99449,1e-05,0.75273]
[1778201117104,50.78,79892.57,0.0,0.99448,1e-05,0.75325]
[1778201117145,50.78,79891.51,0.0,0.99447,1e-05,0.75408]
[1778201121726,50.78,79891.44,0.0,0.99447,1e-05,0.75413]
[1778201122024,50.78,79890.8,0.0,0.99447,1e-05,0.75463]
[1778201127059,50.78,79891.22,0.0,0.99447,1e-05,0.7543]
[1778201132094,50.78,79889.41,0.0,0.99447,1e-05,0.75423]
[1778201133274,50.78,79889.2,0.0,0.99447,1e-05,0.7544]
[1778201133297,50.78,79889.2,0.0,0.99447,1e-05,0.7544]
[1778201133450,50.78,79889.2,0.0,0.99447,1e-05,0.7544]
[1778201133504,50.78,79889.2,0.0,0.99447,1e-05,0.7544]
[1778201134108,50.78,79888.83,0.0,0.99447,1e-05,0.75469]
[1778201139143,50.78,79888.79,0.0,0.99447,1e-05,0.75472]
[1778201144178,50.78,79888.37,0.0,0.99446,1e-05,0.75505]
[1778201144353,50.78,79888.37,0.0,0.99446,1e-05,0.75505]
[1778201144388,50.78,79888.37,0.0,0.99446,1e-05,0.75505]
[1778201144588,50.78,79888.37,0.0,0.99446,1e-05,0.75505]
[1778201144700,50.78,79888.37,0.0,0.99446,1e-05,0.75505]
[1778201145185,50.78,79888.58,0.0,0.99447,1e-05,0.75488]
[1778201146192,50.78,79884.24,0.0,0.99444,1e-05,0.75828]
[1778201149766,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201149875,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201149879,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201149984,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201150093,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201150191,50.78,79883.28,0.0,0.99443,1e-05,0.75904]
[1778201151227,50.78,79884.76,0.0,0.99444,1e-05,0.75788]
[1778201160290,50.78,79884.97,0.0,0.99444,1e-05,0.75771]
[1778201161350,50.78,79884.97,0.0,0.99444,1e-05,0.75771]
[1778201161375,50.78,79884.97,0.0,0.99444,1e-05,0.75771]
[1778201161557,50.78,79884.97,0.0,0.99444,1e-05,0.75771]
[1778201161665,50.78,79884.97,0.0,0.99444,1e-05,0.75771]
[1778201161766,50.78,79885.01,0.0,0.99444,1e-05,0.75768]
[1778201162304,50.78,79888.09,0.0,0.99446,1e-05,0.75527]
[1778201164318,50.78,79883.27,0.0,0.99443,1e-05,0.75905]
[1778201168038,50.78,79882.43,0.0,0.99443,1e-05,0.75971]
[1778201168090,50.78,79882.43,0.0,0.99443,1e-05,0.75971]
[1778201168142,50.78,79882.43,0.0,0.99443,1e-05,0.75971]
[1778201168139,50.78,79882.29,0.0,0.99443,1e-05,0.75982]
[1778201168346,50.78,79881.9,0.0,0.99442,1e-05,0.76012]
[1778201171850,50.78,79881.77,0.0,0.99442,1e-05,0.76023]
[1778201172395,50.78,79881.73,0.0,0.99442,1e-05,0.76026]
[1778201172522,50.78,79881.73,0.0,0.99442,1e-05,0.76026]
[1778201172623,50.78,79876.14,0.0,0.99438,1e-05,0.76467]
[1778201173381,50.78,79874.36,0.0,0.99437,1e-05,0.76608]
[1778201177020,50.78,79873.9,0.0,0.99437,1e-05,0.76644]
[1778201177436,50.78,79871.45,0.0,0.99435,1e-05,0.76839]
[1778201183451,50.78,79871.3,0.0,0.99435,1e-05,0.76851]
[1778201188486,50.78,79869.61,0.0,0.99434,1e-05,0.76985]
[1778201194528,50.78,79869.89,0.0,0.99435,1e-05,0.76812]
[1778201199563,50.78,79869.4,0.0,0.99435,1e-05,0.76851]
[1778201204598,50.78,79869.18,0.0,0.99435,1e-05,0.76868]
[1778201212655,50.78,79869.13,0.0,0.99435,1e-05,0.76872]
[1778201218697,50.78,79869.24,0.0,0.99435,1e-05,0.76864]
[1778201223732,50.78,79869.43,0.0,0.99435,1e-05,0.76849]
[1778201228767,50.78,79869.26,0.0,0.99435,1e-05,0.76862]
[1778201233802,50.78,79868.86,0.0,0.99435,1e-05,0.76894]
[1778201237126,50.78,79869.08,0.0,0.99435,1e-05,0.76876]
[1778201239844,50.78,79867.66,0.0,0.99434,1e-05,0.76989]
[1778201243764,50.78,79867.7,0.0,0.99434,1e-05,0.76986]
[1778201243872,50.78,79855.53,0.0,0.99426,1e-05,0.7796]
[1778201244879,50.78,79855.33,0.0,0.99426,1e-05,0.77976]
[1778201245886,50.78,79852.71,0.0,0.99424,1e-05,0.78187]
[1778201247900,50.78,79853.93,0.0,0.99425,1e-05,0.78089]
[1778201252935,50.78,79854.16,0.0,0.99426,1e-05,0.77918]
[1778201257970,50.78,79854.05,0.0,0.99426,1e-05,0.77927]
[1778201258545,50.78,79854.05,0.0,0.99426,1e-05,0.77927]
[1778201264016,50.78,79853.07,0.0,0.99425,1e-05,0.78005]
[1778201269052,50.78,79852.87,0.0,0.99425,1e-05,0.78022]
[1778201274087,50.78,79853.37,0.0,0.99425,1e-05,0.77981]
[1778201279122,50.78,79852.45,0.0,0.99425,1e-05,0.78055]
[1778201284157,50.78,79851.9,0.0,0.99424,1e-05,0.781]
[1778201286174,50.78,79849.61,0.0,0.99423,1e-05,0.78284]
[1778201287178,50.78,79843.8,0.0,0.99419,1e-05,0.78755]
[1778201292213,50.78,79843.58,0.0,0.99419,1e-05,0.78773]
[1778201297248,50.78,79844.2,0.0,0.99419,1e-05,0.78722]
[1778201302189,50.78,79845.1,0.0,0.9942,1e-05,0.78649]
[1778201302283,50.78,79847.14,0.0,0.99421,1e-05,0.78484]
[1778201303231,50.78,79847.14,0.0,0.99421,1e-05,0.78484]
[1778201303290,50.78,79850.37,0.0,0.99423,1e-05,0.78223]
[1778201305304,50.78,79852.87,0.0,0.99425,1e-05,0.78022]
[1778201307110,50.78,79852.87,0.0,0.99425,1e-05,0.78022]
[1778201307325,50.78,79853.25,0.0,0.99425,1e-05,0.77991]
[1778201308332,50.78,79855.0,0.0,0.99426,1e-05,0.7785]
[1778201310741,50.78,79855.18,0.0,0.99427,1e-05,0.77836]
[1778201311353,50.78,79854.55,0.0,0.99427,1e-05,0.77734]
[1778201314375,50.78,79856.55,0.0,0.99429,1e-05,0.77574]
[1778201317114,50.78,79856.55,0.0,0.99429,1e-05,0.77574]
[1778201317152,50.78,79856.55,0.0,0.99429,1e-05,0.77574]
[1778201322927,50.78,79856.53,0.0,0.99429,1e-05,0.77576]
[1778201323022,50.78,79856.53,0.0,0.99429,1e-05,0.77576]
[1778201324445,50.78,79858.11,0.0,0.9943,1e-05,0.77449]
[1778201329898,50.78,79858.05,0.0,0.9943,1e-05,0.77454]
[1778201329938,50.78,79858.05,0.0,0.9943,1e-05,0.77454]
[1778201336529,50.78,79858.92,0.0,0.9943,1e-05,0.77384]
[1778201342571,50.78,79858.93,0.0,0.9943,1e-05,0.77383]
[1778201344843,50.78,79859.38,0.0,0.99431,1e-05,0.77347]
[1778201344880,50.78,79859.38,0.0,0.99431,1e-05,0.77347]
[1778201347119,50.78,79859.25,0.0,0.9943,1e-05,0.77358]
[1778201347193,50.78,79859.35,0.0,0.9943,1e-05,0.7735]
[1778201352328,50.78,79859.92,0.0,0.99431,1e-05,0.77304]
[1778201352407,50.78,79859.77,0.0,0.99431,1e-05,0.77316]
[1778201358683,50.78,79859.91,0.0,0.99431,1e-05,0.77305]
[1778201366739,50.78,79860.45,0.0,0.99431,1e-05,0.77262]
[1778201368204,50.78,79860.45,0.0,0.99431,1e-05,0.77262]
[1778201368233,50.78,79860.45,0.0,0.99431,1e-05,0.77262]
[1778201368270,50.78,79860.45,0.0,0.99431,1e-05,0.77262]
[1778201368385,50.78,79860.45,0.0,0.99431,1e-05,0.77262]
[1778201368302,50.78,79859.82,0.0,0.99431,1e-05,0.77312]
[1778201370767,50.78,79863.78,0.0,0.99433,1e-05,0.76996]
[1778201372502,50.78,79864.74,0.0,0.99435,1e-05,0.76769]
[1778201372612,50.78,79864.74,0.0,0.99435,1e-05,0.76769]
[1778201372781,50.78,79863.88,0.0,0.99435,1e-05,0.76838]
[1778201377816,50.78,79864.48,0.0,0.99435,1e-05,0.7679]
[1778201378632,50.78,79864.48,0.0,0.99435,1e-05,0.7679]
[1778201378685,50.78,79864.48,0.0,0.99435,1e-05,0.7679]
[1778201383322,50.78,79862.64,0.0,0.99434,1e-05,0.76936]
[1778201383370,50.78,79862.64,0.0,0.99434,1e-05,0.76936]
[1778201388894,50.78,79859.97,0.0,0.99432,1e-05,0.77149]
[1778201389503,50.78,79859.97,0.0,0.99432,1e-05,0.77149]
[1778201389616,50.78,79859.97,0.0,0.99432,1e-05,0.77149]
[1778201389911,50.78,79860.57,0.0,0.99432,1e-05,0.77101]
[1778201390915,50.78,79863.89,0.0,0.99435,1e-05,0.76837]
[1778201391543,50.78,79863.89,0.0,0.99435,1e-05,0.76837]
[1778201391598,50.78,79863.89,0.0,0.99435,1e-05,0.76837]
[1778201396957,50.78,79863.3,0.0,0.99434,1e-05,0.76884]
[1778201401992,50.78,79861.44,0.0,0.99433,1e-05,0.77032]
[1778201402734,50.78,79861.44,0.0,0.99433,1e-05,0.77032]
[1778201402841,50.78,79861.44,0.0,0.99433,1e-05,0.77032]
[1778201402999,50.78,79860.76,0.0,0.99433,1e-05,0.77086]
[1778201406020,50.78,79857.22,0.0,0.9943,1e-05,0.77369]
[1778201407350,50.78,79857.22,0.0,0.9943,1e-05,0.77369]
[1778201407397,50.78,79857.22,0.0,0.9943,1e-05,0.77369]
[1778201407422,50.78,79857.22,0.0,0.9943,1e-05,0.77369]
[1778201407351,50.78,79852.01,0.0,0.99427,1e-05,0.77786]
[1778201408034,50.78,79850.3,0.0,0.99425,1e-05,0.77924]
[1778201412104,50.78,79850.31,0.0,0.99425,1e-05,0.77923]
[1778201412200,50.78,79849.8,0.0,0.99425,1e-05,0.77964]
[1778201418107,50.78,79848.27,0.0,0.99424,1e-05,0.78087]
[1778201419466,50.78,79848.27,0.0,0.99424,1e-05,0.78087]
[1778201420121,50.78,79848.14,0.0,0.99424,1e-05,0.78098]
[1778201425156,50.78,79850.61,0.0,0.99426,1e-05,0.77899]
[1778201426666,50.78,79850.07,0.0,0.99425,1e-05,0.77942]
[1778201426778,50.78,79850.07,0.0,0.99425,1e-05,0.77942]
[1778201427170,50.78,79849.81,0.0,0.99425,1e-05,0.77963]
[1778201428392,50.78,79849.81,0.0,0.99425,1e-05,0.77963]
[1778201428500,50.78,79849.02,0.0,0.99425,1e-05,0.78027]
[1778201434221,50.78,79847.65,0.0,0.99425,1e-05,0.77985]
[1778201436601,50.78,79849.6,0.0,0.99426,1e-05,0.77828]
[1778201436610,50.78,79849.6,0.0,0.99426,1e-05,0.77828]
[1778201436713,50.78,79849.6,0.0,0.99426,1e-05,0.77828]
[1778201437242,50.78,79849.29,0.0,0.99426,1e-05,0.77853]
[1778201442277,50.78,79848.68,0.0,0.99425,1e-05,0.77902]
[1778201443284,50.78,79844.81,0.0,0.99423,1e-05,0.78214]
[1778201444546,50.78,79844.23,0.0,0.99422,1e-05,0.7826]
[1778201444630,50.78,79844.23,0.0,0.99422,1e-05,0.7826]
[1778201444652,50.78,79844.23,0.0,0.99422,1e-05,0.7826]
[1778201445298,50.78,79844.49,0.0,0.99423,1e-05,0.78239]
[1778201452347,50.78,79843.98,0.0,0.99422,1e-05,0.78281]
[1778201457382,50.78,79840.94,0.0,0.9942,1e-05,0.78527]
[1778201462506,50.78,79842.29,0.0,0.99421,1e-05,0.78417]
[1778201462568,50.78,79842.1,0.0,0.99421,1e-05,0.78433]
[1778201462605,50.78,79842.1,0.0,0.99421,1e-05,0.78433]
[1778201464431,50.78,79841.42,0.0,0.99421,1e-05,0.78488]
[1778201467120,50.78,79841.95,0.0,0.99421,1e-05,0.78445]
[1778201468459,50.78,79841.7,0.0,0.99421,1e-05,0.78465]
[1778201468601,50.78,79841.7,0.0,0.99421,1e-05,0.78465]
[1778201469466,50.78,79841.61,0.0,0.99421,1e-05,0.78472]
[1778201474506,50.78,79841.81,0.0,0.99421,1e-05,0.78456]
[1778201477123,50.78,79842.53,0.0,0.99421,1e-05,0.78398]
[1778201477526,50.78,79841.62,0.0,0.99421,1e-05,0.78472]
[1778201480704,50.78,79842.14,0.0,0.99421,1e-05,0.78429]
[1778201481554,50.78,79842.18,0.0,0.99421,1e-05,0.78426]
[1778201482095,50.78,79842.18,0.0,0.99421,1e-05,0.78426]
[1778201482561,50.78,79842.14,0.0,0.99421,1e-05,0.78429]
[1778201486730,50.78,79840.95,0.0,0.9942,1e-05,0.78526]
[1778201486806,50.78,79841.57,0.0,0.99421,1e-05,0.78476]
[1778201494645,50.78,79841.82,0.0,0.99422,1e-05,0.78302]
[1778201497560,50.78,79841.5,0.0,0.99422,1e-05,0.78328]
[1778201497630,50.78,79841.21,0.0,0.99422,1e-05,0.78352]
[1778201497689,50.78,79841.21,0.0,0.99422,1e-05,0.78352]
[1778201497744,50.78,79841.21,0.0,0.99422,1e-05,0.78352]
[1778201497845,50.78,79840.88,0.0,0.99421,1e-05,0.78378]
[1778201500687,50.78,79837.12,0.0,0.99419,1e-05,0.78683]
[1778201502273,50.78,79837.12,0.0,0.99419,1e-05,0.78683]
[1778201502334,50.78,79837.12,0.0,0.99419,1e-05,0.78683]
[1778201502478,50.78,79837.12,0.0,0.99419,1e-05,0.78683]
[1778201504716,50.78,79826.75,0.0,0.99412,1e-05,0.79529]
[1778201505723,50.78,79824.58,0.0,0.9941,1e-05,0.79706]
[1778201506805,50.78,79824.58,0.0,0.9941,1e-05,0.79706]
[1778201506857,50.78,79824.58,0.0,0.9941,1e-05,0.79706]
[1778201506957,50.78,79824.69,0.0,0.9941,1e-05,0.79697]
[1778201507738,50.78,79814.34,0.0,0.99403,1e-05,0.80551]
[1778201508745,50.78,79809.17,0.0,0.99399,1e-05,0.8098]
[1778201510759,50.78,79806.95,0.0,0.99398,1e-05,0.81164]
[1778201512203,50.78,79806.95,0.0,0.99398,1e-05,0.81164]
[1778201512224,50.78,79806.95,0.0,0.99398,1e-05,0.81164]
[1778201515794,50.78,79803.79,0.0,0.99396,1e-05,0.81428]
[1778201520829,50.78,79802.63,0.0,0.99395,1e-05,0.81525]
[1778201523850,50.78,79796.45,0.0,0.9939,1e-05,0.82044]
[1778201525763,50.78,79794.35,0.0,0.99389,1e-05,0.8222]
[1778201525868,50.78,79794.35,0.0,0.99389,1e-05,0.8222]
[1778201525945,50.78,79794.35,0.0,0.99389,1e-05,0.8222]
[1778201526011,50.78,79794.35,0.0,0.99389,1e-05,0.8222]
[1778201526110,50.78,79792.02,0.0,0.99387,1e-05,0.82417]
[1778201532913,50.78,79793.06,0.0,0.99388,1e-05,0.82329]
[1778201536290,50.78,79793.73,0.0,0.99388,1e-05,0.82273]
[1778201536405,50.78,79793.73,0.0,0.99388,1e-05,0.82273]
[1778201542984,50.78,79797.77,0.0,0.99391,1e-05,0.81933]
[1778201548467,50.78,79797.14,0.0,0.99391,1e-05,0.81986]
[1778201548551,50.78,79797.14,0.0,0.99391,1e-05,0.81986]
[1778201548715,50.78,79796.7,0.0,0.9939,1e-05,0.82023]
[1778201548824,50.78,79796.7,0.0,0.9939,1e-05,0.82023]
[1778201549026,50.78,79796.71,0.0,0.9939,1e-05,0.82022]
[1778201554061,50.78,79797.29,0.0,0.99392,1e-05,0.81815]
[1778201560103,50.78,79796.3,0.0,0.99391,1e-05,0.81898]
[1778201565755,50.78,79796.9,0.0,0.99392,1e-05,0.81848]
[1778201565869,50.78,79796.9,0.0,0.99392,1e-05,0.81848]
[1778201570173,50.78,79792.43,0.0,0.99389,1e-05,0.82224]
[1778201570841,50.78,79792.43,0.0,0.99389,1e-05,0.82224]
[1778201570898,50.78,79792.43,0.0,0.99389,1e-05,0.82224]
[1778201571042,50.78,79792.43,0.0,0.99389,1e-05,0.82224]
[1778201571145,50.78,79792.43,0.0,0.99389,1e-05,0.82224]
[1778201571180,50.78,79792.14,0.0,0.99388,1e-05,0.82248]
[1778201575213,50.78,79785.55,0.0,0.99384,1e-05,0.82805]
[1778201576217,50.78,79777.4,0.0,0.99378,1e-05,0.83499]
[1778201577763,50.78,79776.91,0.0,0.99377,1e-05,0.83541]
[1778201577785,50.78,79776.91,0.0,0.99377,1e-05,0.83541]
[1778201582717,50.78,79778.16,0.0,0.99378,1e-05,0.83434]
[1778201582778,50.78,79778.16,0.0,0.99378,1e-05,0.83434]
[1778201583266,50.78,79780.29,0.0,0.9938,1e-05,0.83252]
[1778201588501,50.78,79781.9,0.0,0.99381,1e-05,0.83115]
[1778201588557,50.78,79781.9,0.0,0.99381,1e-05,0.83115]
[1778201591322,50.78,79777.78,0.0,0.99378,1e-05,0.83466]
[1778201592134,50.78,79777.78,0.0,0.99378,1e-05,0.83466]
[1778201592329,50.78,79777.67,0.0,0.99378,1e-05,0.83476]
[1778201596007,50.78,79776.65,0.0,0.99377,1e-05,0.83563]
[1778201596357,50.78,79777.75,0.0,0.99378,1e-05,0.83469]
[1778201597062,50.78,79777.75,0.0,0.99378,1e-05,0.83469]
[1778201597364,50.78,79777.45,0.0,0.99378,1e-05,0.83494]
[1778201602141,50.78,79777.12,0.0,0.99378,1e-05,0.83523]
[1778201602402,50.78,79777.94,0.0,0.99378,1e-05,0.83453]
[1778201607153,50.78,79779.43,0.0,0.99379,1e-05,0.83326]
[1778201607437,50.78,79780.27,0.0,0.9938,1e-05,0.83254]
[1778201608220,50.78,79780.27,0.0,0.9938,1e-05,0.83254]
[1778201608444,50.78,79780.3,0.0,0.9938,1e-05,0.83251]
[1778201613481,50.78,79782.38,0.0,0.99382,1e-05,0.82915]
[1778201617145,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201617187,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201620384,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201620459,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201622136,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201622158,50.78,79782.55,0.0,0.99383,1e-05,0.829]
[1778201626485,50.78,79781.76,0.0,0.99382,1e-05,0.82967]
[1778201626572,50.78,79781.77,0.0,0.99382,1e-05,0.82967]
[1778201632614,50.78,79783.5,0.0,0.99383,1e-05,0.8282]
[1778201633621,50.78,79786.34,0.0,0.99385,1e-05,0.82579]
[1778201635048,50.78,79787.55,0.0,0.99386,1e-05,0.82477]
[1778201635156,50.78,79787.55,0.0,0.99386,1e-05,0.82477]
[1778201635256,50.78,79787.55,0.0,0.99386,1e-05,0.82477]
[1778201635267,50.78,79787.55,0.0,0.99386,1e-05,0.82477]
[1778201635635,50.78,79788.41,0.0,0.99387,1e-05,0.82404]
[1778201640670,50.78,79787.43,0.0,0.99386,1e-05,0.82487]
[1778201641235,50.78,79787.43,0.0,0.99386,1e-05,0.82487]
[1778201641344,50.78,79787.43,0.0,0.99386,1e-05,0.82487]
[1778201641677,50.78,79787.54,0.0,0.99386,1e-05,0.82478]
[1778201644801,50.78,79787.4,0.0,0.99386,1e-05,0.82489]
[1778201644910,50.78,79787.4,0.0,0.99386,1e-05,0.82489]
[1778201652624,50.78,79788.25,0.0,0.99387,1e-05,0.82418]
[1778201652717,50.78,79788.25,0.0,0.99387,1e-05,0.82418]
[1778201653005,50.78,79788.07,0.0,0.99387,1e-05,0.82433]
[1778201653081,50.78,79788.07,0.0,0.99387,1e-05,0.82433]
[1778201653165,50.78,79785.52,0.0,0.99385,1e-05,0.82648]
[1778201657125,50.78,79784.87,0.0,0.99384,1e-05,0.82704]
[1778201657170,50.78,79782.59,0.0,0.99383,1e-05,0.82897]
[1778201662953,50.78,79780.39,0.0,0.99381,1e-05,0.83084]
[1778201663023,50.78,79780.89,0.0,0.99381,1e-05,0.83041]
[1778201668866,50.78,79778.43,0.0,0.9938,1e-05,0.83251]
[1778201669886,50.78,79774.46,0.0,0.99377,1e-05,0.83589]
[1778201670933,50.78,79774.46,0.0,0.99377,1e-05,0.83589]
[1778201671044,50.78,79774.46,0.0,0.99377,1e-05,0.83589]
[1778201671324,50.78,79774.46,0.0,0.99377,1e-05,0.83589]
[1778201671363,50.78,79774.46,0.0,0.99377,1e-05,0.83589]
[1778201671418,50.78,79767.29,0.0,0.99373,1e-05,0.84043]
[1778201677733,50.78,79768.29,0.0,0.99373,1e-05,0.83957]
[1778201677834,50.78,79767.75,0.0,0.99373,1e-05,0.84004]
[1778201681980,50.78,79773.43,0.0,0.99377,1e-05,0.83517]
[1778201682910,50.78,79773.43,0.0,0.99377,1e-05,0.83517]
[1778201683005,50.78,79773.43,0.0,0.99377,1e-05,0.83517]
[1778201683218,50.78,79773.43,0.0,0.99377,1e-05,0.83517]
[1778201683246,50.78,79773.43,0.0,0.99377,1e-05,0.83517]
[1778201683313,50.78,79773.21,0.0,0.99377,1e-05,0.83536]
[1778201687125,50.78,79773.49,0.0,0.99377,1e-05,0.83512]
[1778201687169,50.78,79773.09,0.0,0.99377,1e-05,0.83546]
[1778201693125,50.78,79774.45,0.0,0.99378,1e-05,0.8343]
[1778201693170,50.78,79774.43,0.0,0.99378,1e-05,0.83432]
[1778201697111,50.78,79773.35,0.0,0.99377,1e-05,0.83524]
[1778201697127,50.78,79773.91,0.0,0.99377,1e-05,0.83476]
[1778201699316,50.78,79773.97,0.0,0.99378,1e-05,0.83471]
[1778201699396,50.78,79773.29,0.0,0.99377,1e-05,0.83529]
[1778201702127,50.78,79773.89,0.0,0.99377,1e-05,0.83478]
[1778201702154,50.78,79772.6,0.0,0.99377,1e-05,0.83588]
[1778201703128,50.78,79769.98,0.0,0.99375,1e-05,0.83812]
[1778201705382,50.78,79769.7,0.0,0.99374,1e-05,0.83836]
[1778201705430,50.78,79768.92,0.0,0.99374,1e-05,0.83903]
[1778201707107,50.78,79768.91,0.0,0.99374,1e-05,0.83904]
[1778201707156,50.78,79769.35,0.0,0.99374,1e-05,0.83866]
[1778201711561,50.78,79769.23,0.0,0.99374,1e-05,0.83877]
[1778201711586,50.78,79769.18,0.0,0.99374,1e-05,0.83881]
[1778201716219,50.78,79766.11,0.0,0.99372,1e-05,0.84144]
[1778201721254,50.78,79765.85,0.0,0.99372,1e-05,0.84167]
[1778201726354,50.78,79766.7,0.0,0.99372,1e-05,0.84094]
[1778201726459,50.78,79766.7,0.0,0.99372,1e-05,0.84094]
[1778201726858,50.78,79766.34,0.0,0.99372,1e-05,0.84125]
[1778201726946,50.78,79766.34,0.0,0.99372,1e-05,0.84125]
[1778201727296,50.78,79766.73,0.0,0.99372,1e-05,0.84091]
[1778201735313,50.78,79767.5,0.0,0.99374,1e-05,0.83864]
[1778201735390,50.78,79767.5,0.0,0.99374,1e-05,0.83864]
[1778201741394,50.78,79767.37,0.0,0.99374,1e-05,0.83875]
[1778201742137,50.78,79767.37,0.0,0.99374,1e-05,0.83875]
[1778201742172,50.78,79767.37,0.0,0.99374,1e-05,0.83875]
[1778201747436,50.78,79769.27,0.0,0.99375,1e-05,0.83712]
[1778201748449,50.78,79769.27,0.0,0.99375,1e-05,0.83712]
[1778201748527,50.78,79771.1,0.0,0.99377,1e-05,0.83556]
[1778201749450,50.78,79776.56,0.0,0.99381,1e-05,0.8309]
[1778201755492,50.78,79777.23,0.0,0.99381,1e-05,0.83033]
[1778201762541,50.78,79777.73,0.0,0.99381,1e-05,0.8299]
[1778201767583,50.78,79777.89,0.0,0.99382,1e-05,0.82977]
[1778201768540,50.78,79777.89,0.0,0.99382,1e-05,0.82977]
[1778201768648,50.78,79777.89,0.0,0.99382,1e-05,0.82977]
[1778201769793,50.78,79778.22,0.0,0.99382,1e-05,0.82949]
[1778201769838,50.78,79780.49,0.0,0.99383,1e-05,0.82756]
[1778201770032,50.78,79780.49,0.0,0.99383,1e-05,0.82756]
[1778201770605,50.78,79781.93,0.0,0.99384,1e-05,0.82634]
[1778201776647,50.78,79781.4,0.0,0.99384,1e-05,0.82679]
[1778201777549,50.78,79781.4,0.0,0.99384,1e-05,0.82679]
[1778201777622,50.78,79781.4,0.0,0.99384,1e-05,0.82679]
[1778201782689,50.78,79781.19,0.0,0.99384,1e-05,0.82697]
[1778201783847,50.78,79781.19,0.0,0.99384,1e-05,0.82697]
[1778201784572,50.78,79781.19,0.0,0.99384,1e-05,0.82697]
[1778201784604,50.78,79781.19,0.0,0.99384,1e-05,0.82697]
[1778201784703,50.78,79781.29,0.0,0.99384,1e-05,0.82688]
[1778201789738,50.78,79783.1,0.0,0.99385,1e-05,0.82535]
[1778201793789,50.78,79782.95,0.0,0.99386,1e-05,0.82388]
[1778201793835,50.78,79782.95,0.0,0.99386,1e-05,0.82388]
[1778201793806,50.78,79782.15,0.0,0.99386,1e-05,0.82456]
[1778201794773,50.78,79782.5,0.0,0.99386,1e-05,0.82426]
[1778201799808,50.78,79783.69,0.0,0.99387,1e-05,0.82326]
[1778201802829,50.78,79779.72,0.0,0.99384,1e-05,0.82662]
[1778201804843,50.78,79777.02,0.0,0.99382,1e-05,0.82891]
[1778201807864,50.78,79742.75,0.0,0.99357,1e-05,0.85846]
[1778201808873,50.78,79739.09,0.0,0.99354,1e-05,0.86166]
[1778201810887,50.78,79741.33,0.0,0.99356,1e-05,0.8597]
[1778201812901,50.78,79746.5,0.0,0.9936,1e-05,0.85518]
[1778201813908,50.78,79741.46,0.0,0.99356,1e-05,0.85959]
[1778201818943,50.78,79741.44,0.0,0.99356,1e-05,0.8596]
[1778201823978,50.78,79743.74,0.0,0.99358,1e-05,0.85759]
[1778201829013,50.78,79745.89,0.0,0.99359,1e-05,0.85571]
[1778201834048,50.78,79746.89,0.0,0.9936,1e-05,0.85484]
[1778201835055,50.78,79749.42,0.0,0.99362,1e-05,0.85264]
[1778201840092,50.78,79749.61,0.0,0.99362,1e-05,0.85247]
[1778201845136,50.78,79752.74,0.0,0.99364,1e-05,0.84975]
[1778201846143,50.78,79754.98,0.0,0.99366,1e-05,0.84781]
[1778201851178,50.78,79755.31,0.0,0.99367,1e-05,0.8459]
[1778201852128,50.78,79755.31,0.0,0.99367,1e-05,0.8459]
[1778201852176,50.78,79755.31,0.0,0.99367,1e-05,0.8459]
[1778201857947,50.78,79756.06,0.0,0.99368,1e-05,0.84525]
[1778201858227,50.78,79755.68,0.0,0.99368,1e-05,0.84558]
[1778201859234,50.78,79757.83,0.0,0.99369,1e-05,0.84373]
[1778201865276,50.78,79758.33,0.0,0.9937,1e-05,0.84329]
[1778201867145,50.78,79758.33,0.0,0.9937,1e-05,0.84329]
[1778201867290,50.78,79758.42,0.0,0.9937,1e-05,0.84322]
[1778201870120,50.78,79758.42,0.0,0.9937,1e-05,0.84322]
[1778201870689,50.78,79758.42,0.0,0.9937,1e-05,0.84322]
[1778201876353,50.78,79758.03,0.0,0.99369,1e-05,0.84355]
[1778201883402,50.78,79757.85,0.0,0.99369,1e-05,0.84371]
[1778201889444,50.78,79758.63,0.0,0.9937,1e-05,0.84304]
[1778201891622,50.78,79758.63,0.0,0.9937,1e-05,0.84304]
[1778201891723,50.78,79768.97,0.0,0.99377,1e-05,0.83416]
[1778201892240,50.78,79768.97,0.0,0.99377,1e-05,0.83416]
[1778201892465,50.78,79769.7,0.0,0.99378,1e-05,0.83354]
[1778201893967,50.78,79769.7,0.0,0.99378,1e-05,0.83354]
[1778201894479,50.78,79771.52,0.0,0.99379,1e-05,0.83199]
[1778201899514,50.78,79771.7,0.0,0.99379,1e-05,0.83183]
[1778201902137,50.78,79773.04,0.0,0.9938,1e-05,0.83069]
[1778201902217,50.78,79773.04,0.0,0.9938,1e-05,0.83069]
[1778201906808,50.78,79773.04,0.0,0.9938,1e-05,0.83069]
[1778201906826,50.78,79773.04,0.0,0.9938,1e-05,0.83069]
[1778201913612,50.78,79773.07,0.0,0.99382,1e-05,0.82907]
[1778201918684,50.78,79773.3,0.0,0.99382,1e-05,0.82887]
[1778201918780,50.78,79773.3,0.0,0.99382,1e-05,0.82887]
[1778201918880,50.78,79773.31,0.0,0.99382,1e-05,0.82886]
[1778201924690,50.78,79773.99,0.0,0.99382,1e-05,0.82829]
[1778201929725,50.78,79776.22,0.0,0.99384,1e-05,0.82639]
[1778201930732,50.78,79782.93,0.0,0.99389,1e-05,0.82072]
[1778201931739,50.78,79784.96,0.0,0.9939,1e-05,0.81901]
[1778201932138,50.78,79784.96,0.0,0.9939,1e-05,0.81901]
[1778201932746,50.78,79784.09,0.0,0.99389,1e-05,0.81974]
[1778201937359,50.78,79784.7,0.0,0.9939,1e-05,0.81923]
[1778201937782,50.78,79785.03,0.0,0.9939,1e-05,0.81895]
[1778201943823,50.78,79785.78,0.0,0.99391,1e-05,0.81832]
[1778201945837,50.78,79788.33,0.0,0.99393,1e-05,0.81618]
[1778201947851,50.78,79791.45,0.0,0.99395,1e-05,0.81357]
[1778201949917,50.78,79790.83,0.0,0.99394,1e-05,0.81409]
[1778201949964,50.78,79790.83,0.0,0.99394,1e-05,0.81409]
[1778201949972,50.78,79791.61,0.0,0.99395,1e-05,0.81343]
[1778201951460,50.78,79790.77,0.0,0.99394,1e-05,0.81414]
[1778201951514,50.78,79790.77,0.0,0.99394,1e-05,0.81414]
[1778201956921,50.78,79791.22,0.0,0.99395,1e-05,0.81376]
[1778201956945,50.78,79791.22,0.0,0.99395,1e-05,0.81376]
[1778201957014,50.78,79791.97,0.0,0.99395,1e-05,0.81313]
[1778201957060,50.78,79791.97,0.0,0.99395,1e-05,0.81313]
[1778201957921,50.78,79791.95,0.0,0.99395,1e-05,0.81315]
[1778201958273,50.78,79791.95,0.0,0.99395,1e-05,0.81315]
[1778201958321,50.78,79791.95,0.0,0.99395,1e-05,0.81315]
[1778201963963,50.78,79791.0,0.0,0.99394,1e-05,0.81394]
[1778201964297,50.78,79791.0,0.0,0.99394,1e-05,0.81394]
[1778201964355,50.78,79791.0,0.0,0.99394,1e-05,0.81394]
[1778201964970,50.78,79798.39,0.0,0.994,1e-05,0.80778]
[1778201965977,50.78,79801.84,0.0,0.99402,1e-05,0.80492]
[1778201966951,50.78,79801.84,0.0,0.99402,1e-05,0.80492]
[1778201966999,50.78,79801.84,0.0,0.99402,1e-05,0.80492]
[1778201968368,50.78,79803.6,0.0,0.99403,1e-05,0.80346]
[1778201968460,50.78,79803.6,0.0,0.99403,1e-05,0.80346]
[1778201968998,50.78,79803.68,0.0,0.99403,1e-05,0.80339]
[1778201971012,50.78,79807.95,0.0,0.99407,1e-05,0.79831]
[1778201972759,50.78,79807.79,0.0,0.99407,1e-05,0.79844]
[1778201972868,50.78,79807.79,0.0,0.99407,1e-05,0.79844]
[1778201979069,50.78,79809.42,0.0,0.99409,1e-05,0.7971]
[1778201984104,50.78,79809.98,0.0,0.99409,1e-05,0.79664]
[1778201986063,50.78,79809.98,0.0,0.99409,1e-05,0.79664]
[1778201986175,50.78,79810.16,0.0,0.99409,1e-05,0.79649]
[1778201986273,50.78,79814.23,0.0,0.99412,1e-05,0.79315]
[1778201987125,50.78,79816.77,0.0,0.99414,1e-05,0.79107]
[1778201988132,50.78,79819.93,0.0,0.99416,1e-05,0.78849]
[1778201989624,50.78,79819.93,0.0,0.99416,1e-05,0.78849]
[1778201989694,50.78,79819.93,0.0,0.99416,1e-05,0.78849]
[1778201994565,50.78,79820.72,0.0,0.99416,1e-05,0.78785]
[1778201994599,50.78,79820.72,0.0,0.99416,1e-05,0.78785]
[1778201994666,50.78,79821.43,0.0,0.99417,1e-05,0.78727]
[1778201996576,50.78,79820.79,0.0,0.99416,1e-05,0.78779]
[1778201996687,50.78,79820.79,0.0,0.99416,1e-05,0.78779]
[1778201998202,50.78,79822.83,0.0,0.99418,1e-05,0.78613]
[1778201999129,50.78,79822.83,0.0,0.99418,1e-05,0.78613]
[1778202001377,50.78,79830.51,0.0,0.99423,1e-05,0.77991]
[1778202002231,50.78,79847.27,0.0,0.99434,1e-05,0.76648]
[1778202003237,50.78,79853.86,0.0,0.99439,1e-05,0.76126]
[1778202005900,50.78,79853.68,0.0,0.99439,1e-05,0.7614]
[1778202006062,50.78,79853.68,0.0,0.99439,1e-05,0.7614]
[1778202006258,50.78,79856.9,0.0,0.99441,1e-05,0.75886]
[1778202007265,50.78,79858.35,0.0,0.99442,1e-05,0.75771]
[1778202012300,50.78,79861.11,0.0,0.99444,1e-05,0.75554]
[1778202013307,50.78,79862.75,0.0,0.99445,1e-05,0.75426]
[1778202015321,50.78,79860.09,0.0,0.99443,1e-05,0.75635]
[1778202016508,50.78,79860.09,0.0,0.99443,1e-05,0.75635]
[1778202016554,50.78,79860.09,0.0,0.99443,1e-05,0.75635]
[1778202022859,50.78,79859.85,0.0,0.99443,1e-05,0.75653]
[1778202022971,50.78,79859.85,0.0,0.99443,1e-05,0.75653]
[1778202024384,50.78,79863.02,0.0,0.99445,1e-05,0.75404]
[1778202025391,50.78,79865.62,0.0,0.99446,1e-05,0.75201]
[1778202030426,50.78,79866.04,0.0,0.99447,1e-05,0.75168]
[1778202033904,50.78,79867.11,0.0,0.99449,1e-05,0.74935]
[1778202034023,50.78,79867.11,0.0,0.99449,1e-05,0.74935]
[1778202036468,50.78,79868.97,0.0,0.9945,1e-05,0.7479]
[1778202038482,50.78,79870.96,0.0,0.99451,1e-05,0.74635]
[1778202040523,50.78,79870.92,0.0,0.99451,1e-05,0.74638]
[1778202040592,50.78,79870.92,0.0,0.99451,1e-05,0.74638]
[1778202044524,50.78,79872.45,0.0,0.99452,1e-05,0.7452]
[1778202047766,50.78,79873.25,0.0,0.99453,1e-05,0.74457]
[1778202047816,50.78,79873.25,0.0,0.99453,1e-05,0.74457]
[1778202051574,50.78,79874.63,0.0,0.99453,1e-05,0.7435]
[1778202052581,50.78,79881.51,0.0,0.99458,1e-05,0.73819]
[1778202053588,50.78,79889.53,0.0,0.99463,1e-05,0.73203]
[1778202055428,50.78,79889.53,0.0,0.99463,1e-05,0.73203]
[1778202055538,50.78,79889.53,0.0,0.99463,1e-05,0.73203]
[1778202055602,50.78,79883.95,0.0,0.99459,1e-05,0.73631]
[1778202056609,50.78,79882.11,0.0,0.99458,1e-05,0.73773]
[1778202058623,50.78,79879.82,0.0,0.99457,1e-05,0.73949]
[1778202060354,50.78,79880.65,0.0,0.99457,1e-05,0.73885]
[1778202060406,50.78,79880.65,0.0,0.99457,1e-05,0.73885]
[1778202060637,50.78,79879.23,0.0,0.99456,1e-05,0.73995]
[1778202061644,50.78,79876.37,0.0,0.99455,1e-05,0.74216]
[1778202062651,50.78,79878.33,0.0,0.99456,1e-05,0.74064]
[1778202064860,50.78,79878.08,0.0,0.99456,1e-05,0.74083]
[1778202064968,50.78,79878.08,0.0,0.99456,1e-05,0.74083]
[1778202069700,50.78,79880.15,0.0,0.99457,1e-05,0.73924]
[1778202070542,50.78,79880.15,0.0,0.99457,1e-05,0.73924]
[1778202070557,50.78,79880.15,0.0,0.99457,1e-05,0.73924]
[1778202078763,50.78,79881.59,0.0,0.99458,1e-05,0.73813]
[1778202079418,50.78,79881.59,0.0,0.99458,1e-05,0.73813]
[1778202079529,50.78,79881.59,0.0,0.99458,1e-05,0.73813]
[1778202084805,50.78,79880.52,0.0,0.99457,1e-05,0.73895]
[1778202088046,50.78,79881.09,0.0,0.99458,1e-05,0.73851]
[1778202088086,50.78,79881.09,0.0,0.99458,1e-05,0.73851]
[1778202093279,50.78,79881.74,0.0,0.99459,1e-05,0.73654]
[1778202093312,50.78,79881.74,0.0,0.99459,1e-05,0.73654]
[1778202101924,50.78,79882.62,0.0,0.9946,1e-05,0.73586]
[1778202102931,50.78,79887.42,0.0,0.99463,1e-05,0.73218]
[1778202103863,50.78,79887.42,0.0,0.99463,1e-05,0.73218]
[1778202103896,50.78,79887.42,0.0,0.99463,1e-05,0.73218]
[1778202103938,50.78,79890.41,0.0,0.99465,1e-05,0.7299]
[1778202104946,50.78,79891.99,0.0,0.99466,1e-05,0.72869]
[1778202108976,50.78,79890.75,0.0,0.99465,1e-05,0.72964]
[1778202109983,50.78,79891.99,0.0,0.99466,1e-05,0.72869]
[1778202110654,50.78,79891.99,0.0,0.99466,1e-05,0.72869]
[1778202110766,50.78,79891.99,0.0,0.99466,1e-05,0.72869]
[1778202116025,50.78,79891.28,0.0,0.99465,1e-05,0.72923]
[1778202116700,50.78,79891.28,0.0,0.99465,1e-05,0.72923]
[1778202116760,50.78,79891.28,0.0,0.99465,1e-05,0.72923]
[1778202120053,50.78,79883.87,0.0,0.9946,1e-05,0.7349]
[1778202121060,50.78,79882.26,0.0,0.99459,1e-05,0.73614]
[1778202121350,50.78,79882.26,0.0,0.99459,1e-05,0.73614]
[1778202121476,50.78,79882.26,0.0,0.99459,1e-05,0.73614]
[1778202122067,50.78,79881.09,0.0,0.99459,1e-05,0.73704]
[1778202127102,50.78,79880.66,0.0,0.99458,1e-05,0.73737]
[1778202131995,50.78,79880.15,0.0,0.99458,1e-05,0.73776]
[1778202132106,50.78,79880.15,0.0,0.99458,1e-05,0.73776]
[1778202138205,50.78,79878.05,0.0,0.99457,1e-05,0.73938]
[1778202138318,50.78,79878.57,0.0,0.99457,1e-05,0.73898]
[1778202144222,50.78,79878.26,0.0,0.99457,1e-05,0.73922]
[1778202152388,50.78,79878.28,0.0,0.99457,1e-05,0.7392]
[1778202152497,50.78,79878.28,0.0,0.99457,1e-05,0.7392]
[1778202157149,50.78,79879.72,0.0,0.99459,1e-05,0.73662]
[1778202160769,50.78,79879.28,0.0,0.99459,1e-05,0.73696]
[1778202160841,50.78,79879.29,0.0,0.99459,1e-05,0.73695]
[1778202162347,50.78,79877.48,0.0,0.99457,1e-05,0.73835]
[1778202165037,50.78,79876.13,0.0,0.99457,1e-05,0.73939]
[1778202167146,50.78,79875.98,0.0,0.99456,1e-05,0.7395]
[1778202167199,50.78,79876.17,0.0,0.99457,1e-05,0.73936]
[1778202169769,50.78,79876.2,0.0,0.99457,1e-05,0.73934]
[1778202169857,50.78,79876.2,0.0,0.99457,1e-05,0.73934]
[1778202170404,50.78,79870.57,0.0,0.99453,1e-05,0.74369]
[1778202171411,50.78,79868.64,0.0,0.99452,1e-05,0.74519]
[1778202174432,50.78,79870.02,0.0,0.99453,1e-05,0.74412]
[1778202177129,50.78,79870.56,0.0,0.99453,1e-05,0.7437]
[1778202177191,50.78,79869.49,0.0,0.99452,1e-05,0.74453]
[1778202179197,50.78,79870.24,0.0,0.99453,1e-05,0.74395]
[1778202179277,50.78,79870.1,0.0,0.99453,1e-05,0.74406]
[1778202181481,50.78,79868.66,0.0,0.99452,1e-05,0.74517]
[1778202186516,50.78,79869.08,0.0,0.99452,1e-05,0.74485]
[1778202188530,50.78,79864.38,0.0,0.99449,1e-05,0.74851]
[1778202189452,50.78,79864.38,0.0,0.99449,1e-05,0.74851]
[1778202189537,50.78,79860.97,0.0,0.99447,1e-05,0.75117]
[1778202190917,50.78,79860.97,0.0,0.99447,1e-05,0.75117]
[1778202190937,50.78,79860.97,0.0,0.99447,1e-05,0.75117]
[1778202191018,50.78,79859.78,0.0,0.99446,1e-05,0.7521]
[1778202191551,50.78,79857.87,0.0,0.99445,1e-05,0.7536]
[1778202196586,50.78,79857.96,0.0,0.99445,1e-05,0.75353]
[1778202199517,50.78,79856.96,0.0,0.99444,1e-05,0.75431]
[1778202199538,50.78,79856.96,0.0,0.99444,1e-05,0.75431]
[1778202204642,50.78,79856.02,0.0,0.99443,1e-05,0.75505]
[1778202206608,50.78,79855.99,0.0,0.99443,1e-05,0.75507]
[1778202206723,50.78,79855.99,0.0,0.99443,1e-05,0.75507]
[1778202207132,50.78,79855.99,0.0,0.99443,1e-05,0.75507]
[1778202207232,50.78,79857.25,0.0,0.99444,1e-05,0.75409]
[1778202209624,50.78,79857.24,0.0,0.99444,1e-05,0.75409]
[1778202209677,50.78,79856.89,0.0,0.99444,1e-05,0.75437]
[1778202215719,50.78,79857.02,0.0,0.99445,1e-05,0.75277]
[1778202219914,50.78,79855.58,0.0,0.99444,1e-05,0.7539]
[1778202222464,50.78,79855.69,0.0,0.99444,1e-05,0.75381]
[1778202222578,50.78,79855.69,0.0,0.99444,1e-05,0.75381]
[1778202222768,50.78,79853.7,0.0,0.99443,1e-05,0.75538]
[1778202227803,50.78,79854.43,0.0,0.99443,1e-05,0.7548]
[1778202230824,50.78,79853.27,0.0,0.99443,1e-05,0.75571]
[1778202235753,50.78,79852.92,0.0,0.99442,1e-05,0.75599]
[1778202235898,50.78,79852.92,0.0,0.99442,1e-05,0.75599]
[1778202241918,50.78,79852.98,0.0,0.99442,1e-05,0.75594]
[1778202244155,50.78,79853.05,0.0,0.99443,1e-05,0.75589]
[1778202244255,50.78,79853.05,0.0,0.99443,1e-05,0.75589]
[1778202245946,50.78,79854.58,0.0,0.99444,1e-05,0.75468]
[1778202248967,50.78,79858.45,0.0,0.99446,1e-05,0.75165]
[1778202250079,50.78,79858.45,0.0,0.99446,1e-05,0.75165]
[1778202250190,50.78,79858.45,0.0,0.99446,1e-05,0.75165]
[1778202250270,50.78,79859.62,0.0,0.99447,1e-05,0.75073]
[1778202254002,50.78,79860.98,0.0,0.99448,1e-05,0.74967]
[1778202258031,50.78,79859.28,0.0,0.99447,1e-05,0.751]
[1778202258415,50.78,79859.28,0.0,0.99447,1e-05,0.751]
[1778202258473,50.78,79859.28,0.0,0.99447,1e-05,0.751]
[1778202262833,50.78,79859.59,0.0,0.99447,1e-05,0.75076]
[1778202262918,50.78,79859.59,0.0,0.99447,1e-05,0.75076]
[1778202263066,50.78,79856.99,0.0,0.99445,1e-05,0.75279]
[1778202264074,50.78,79855.5,0.0,0.99444,1e-05,0.75396]
[1778202269108,50.78,79856.02,0.0,0.99444,1e-05,0.75355]
[1778202273240,50.78,79856.55,0.0,0.99446,1e-05,0.75164]
[1778202273265,50.78,79858.09,0.0,0.99447,1e-05,0.75044]
[1778202275150,50.78,79856.43,0.0,0.99446,1e-05,0.75174]
[1778202277164,50.78,79857.5,0.0,0.99447,1e-05,0.7509]
[1778202279178,50.78,79860.06,0.0,0.99448,1e-05,0.7489]
[1778202282158,50.78,79860.54,0.0,0.99449,1e-05,0.74852]
[1778202282199,50.78,79859.97,0.0,0.99448,1e-05,0.74897]
[1778202287234,50.78,79857.02,0.0,0.99446,1e-05,0.75128]
[1778202287498,50.78,79857.02,0.0,0.99446,1e-05,0.75128]
[1778202288241,50.78,79857.51,0.0,0.99447,1e-05,0.75089]
[1778202293276,50.78,79856.84,0.0,0.99446,1e-05,0.75142]
[1778202298311,50.78,79856.43,0.0,0.99446,1e-05,0.75174]
[1778202299092,50.78,79856.43,0.0,0.99446,1e-05,0.75174]
[1778202301779,50.78,79857.18,0.0,0.99446,1e-05,0.75115]
[1778202301884,50.78,79857.18,0.0,0.99446,1e-05,0.75115]
[1778202302339,50.78,79856.39,0.0,0.99446,1e-05,0.75177]
[1778202308381,50.78,79856.3,0.0,0.99446,1e-05,0.75184]
[1778202313416,50.78,79856.92,0.0,0.99446,1e-05,0.75135]
[1778202315431,50.78,79860.04,0.0,0.99448,1e-05,0.74891]
[1778202322480,50.78,79859.7,0.0,0.99448,1e-05,0.74918]
[1778202327515,50.78,79858.74,0.0,0.99447,1e-05,0.74993]
[1778202331543,50.78,79857.86,0.0,0.99448,1e-05,0.74913]
[1778202336578,50.78,79857.08,0.0,0.99447,1e-05,0.74974]
[1778202338592,50.78,79851.63,0.0,0.99444,1e-05,0.75401]
[1778202340606,50.78,79847.67,0.0,0.99441,1e-05,0.75712]
[1778202345641,50.78,79847.51,0.0,0.99441,1e-05,0.75725]
[1778202347360,50.78,79847.51,0.0,0.99441,1e-05,0.75725]
[1778202347428,50.78,79847.37,0.0,0.99441,1e-05,0.75736]
[1778202353239,50.78,79845.11,0.0,0.99439,1e-05,0.75914]
[1778202353317,50.78,79845.11,0.0,0.99439,1e-05,0.75914]
[1778202357161,50.78,79844.7,0.0,0.99439,1e-05,0.75947]
[1778202357204,50.78,79844.04,0.0,0.99439,1e-05,0.75999]
[1778202359278,50.78,79844.2,0.0,0.99439,1e-05,0.75986]
[1778202359357,50.78,79844.2,0.0,0.99439,1e-05,0.75986]
[1778202363769,50.78,79847.01,0.0,0.99441,1e-05,0.75764]
[1778202367000,50.78,79845.95,0.0,0.9944,1e-05,0.75848]
[1778202367056,50.78,79845.95,0.0,0.9944,1e-05,0.75848]
[1778202367146,50.78,79845.95,0.0,0.9944,1e-05,0.75848]
[1778202367204,50.78,79845.13,0.0,0.99439,1e-05,0.75913]
[1778202367797,50.78,79835.06,0.0,0.99433,1e-05,0.76712]
[1778202368804,50.78,79827.65,0.0,0.99428,1e-05,0.77304]
[1778202370157,50.78,79827.65,0.0,0.99428,1e-05,0.77304]
[1778202370237,50.78,79824.26,0.0,0.99425,1e-05,0.77577]
[1778202372125,50.78,79824.66,0.0,0.99426,1e-05,0.77545]
[1778202372195,50.78,79824.54,0.0,0.99426,1e-05,0.77554]
[1778202376267,50.78,79823.85,0.0,0.99425,1e-05,0.7761]
[1778202376346,50.78,79824.18,0.0,0.99425,1e-05,0.77583]
[1778202382902,50.78,79823.59,0.0,0.99425,1e-05,0.77631]
[1778202387937,50.78,79824.55,0.0,0.99426,1e-05,0.77553]
[1778202392143,50.78,79823.74,0.0,0.99425,1e-05,0.77619]
[1778202392202,50.78,79826.78,0.0,0.99428,1e-05,0.77222]
[1778202394429,50.78,79827.1,0.0,0.99428,1e-05,0.77196]
[1778202394986,50.78,79826.11,0.0,0.99428,1e-05,0.77275]
[1778202400021,50.78,79827.04,0.0,0.99428,1e-05,0.77201]
[1778202405056,50.78,79829.0,0.0,0.9943,1e-05,0.77044]
[1778202409305,50.78,79826.48,0.0,0.99428,1e-05,0.77246]
[1778202409341,50.78,79826.48,0.0,0.99428,1e-05,0.77246]
[1778202409376,50.78,79826.48,0.0,0.99428,1e-05,0.77246]
[1778202409491,50.78,79826.48,0.0,0.99428,1e-05,0.77246]
[1778202409442,50.78,79826.24,0.0,0.99428,1e-05,0.77265]
[1778202416133,50.78,79825.77,0.0,0.99428,1e-05,0.77303]
[1778202417156,50.78,79825.77,0.0,0.99428,1e-05,0.77303]
[1778202417257,50.78,79825.67,0.0,0.99427,1e-05,0.77311]
[1778202418721,50.78,79823.08,0.0,0.99426,1e-05,0.77519]
[1778202419154,50.78,79821.83,0.0,0.99425,1e-05,0.77619]
[1778202423182,50.78,79814.03,0.0,0.9942,1e-05,0.7825]
[1778202424189,50.78,79809.08,0.0,0.99416,1e-05,0.78652]
[1778202425365,50.78,79809.08,0.0,0.99416,1e-05,0.78652]
[1778202425569,50.78,79809.08,0.0,0.99416,1e-05,0.78652]
[1778202425380,50.78,79809.18,0.0,0.99416,1e-05,0.78644]
[1778202425686,50.78,79809.18,0.0,0.99416,1e-05,0.78644]
[1778202425792,50.78,79809.18,0.0,0.99416,1e-05,0.78644]
[1778202426203,50.78,79809.39,0.0,0.99416,1e-05,0.78627]
[1778202428217,50.78,79806.57,0.0,0.99414,1e-05,0.78857]
[1778202430231,50.78,79803.27,0.0,0.99412,1e-05,0.79126]
[1778202432245,50.78,79797.71,0.0,0.99408,1e-05,0.79583]
[1778202434916,50.78,79796.95,0.0,0.99408,1e-05,0.79645]
[1778202434959,50.78,79796.95,0.0,0.99408,1e-05,0.79645]
[1778202435266,50.78,79795.5,0.0,0.99407,1e-05,0.79765]
[1778202436273,50.78,79789.24,0.0,0.99402,1e-05,0.80282]
[1778202437280,50.78,79785.0,0.0,0.99399,1e-05,0.80634]
[1778202439295,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202439799,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202439948,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202440019,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202440183,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202440271,50.78,79777.37,0.0,0.99394,1e-05,0.81271]
[1778202440302,50.78,79779.33,0.0,0.99395,1e-05,0.81107]
[1778202444330,50.78,79782.07,0.0,0.99397,1e-05,0.80878]
[1778202446847,50.78,79781.37,0.0,0.99397,1e-05,0.80937]
[1778202446956,50.78,79781.37,0.0,0.99397,1e-05,0.80937]
[1778202447061,50.78,79781.37,0.0,0.99397,1e-05,0.80937]
[1778202447087,50.78,79781.37,0.0,0.99397,1e-05,0.80937]
[1778202447162,50.78,79781.37,0.0,0.99397,1e-05,0.80937]
[1778202452386,50.78,79781.39,0.0,0.99398,1e-05,0.80777]
[1778202454400,50.78,79772.11,0.0,0.99391,1e-05,0.81554]
[1778202455407,50.78,79766.96,0.0,0.99388,1e-05,0.81987]
[1778202456576,50.78,79766.96,0.0,0.99388,1e-05,0.81987]
[1778202456601,50.78,79766.96,0.0,0.99388,1e-05,0.81987]
[1778202456414,50.78,79766.59,0.0,0.99387,1e-05,0.82019]
[1778202456832,50.78,79766.59,0.0,0.99387,1e-05,0.82019]
[1778202456891,50.78,79766.59,0.0,0.99387,1e-05,0.82019]
[1778202457169,50.78,79766.59,0.0,0.99387,1e-05,0.82019]
[1778202458428,50.78,79765.4,0.0,0.99386,1e-05,0.82119]
[1778202461259,50.78,79764.12,0.0,0.99385,1e-05,0.82227]
[1778202463463,50.78,79763.88,0.0,0.99385,1e-05,0.82248]
[1778202467181,50.78,79762.12,0.0,0.99384,1e-05,0.82397]
[1778202467491,50.78,79762.53,0.0,0.99384,1e-05,0.82362]
[1778202473444,50.78,79762.14,0.0,0.99384,1e-05,0.82395]
[1778202473533,50.78,79759.35,0.0,0.99382,1e-05,0.82632]
[1778202474540,50.78,79755.63,0.0,0.99379,1e-05,0.82948]
[1778202479576,50.78,79754.54,0.0,0.99379,1e-05,0.83041]
[1778202481590,50.78,79764.05,0.0,0.99385,1e-05,0.82233]
[1778202482597,50.78,79767.9,0.0,0.99388,1e-05,0.81908]
[1778202484558,50.78,79768.68,0.0,0.99389,1e-05,0.81842]
[1778202484619,50.78,79768.68,0.0,0.99389,1e-05,0.81842]
[1778202484611,50.78,79769.8,0.0,0.9939,1e-05,0.81748]
[1778202484815,50.78,79769.8,0.0,0.9939,1e-05,0.81748]
[1778202484874,50.78,79769.8,0.0,0.9939,1e-05,0.81748]
[1778202485618,50.78,79769.04,0.0,0.99389,1e-05,0.81812]
[1778202487632,50.78,79771.91,0.0,0.99391,1e-05,0.8157]
[1778202488639,50.78,79775.4,0.0,0.99394,1e-05,0.81278]
[1778202489112,50.78,79775.4,0.0,0.99394,1e-05,0.81278]
[1778202489146,50.78,79775.4,0.0,0.99394,1e-05,0.81278]
[1778202489646,50.78,79777.9,0.0,0.99395,1e-05,0.81068]
[1778202491107,50.78,79777.9,0.0,0.99395,1e-05,0.81068]
[1778202491127,50.78,79777.9,0.0,0.99395,1e-05,0.81068]
[1778202496137,50.78,79778.8,0.0,0.99396,1e-05,0.80993]
[1778202496242,50.78,79778.8,0.0,0.99396,1e-05,0.80993]
[1778202496300,50.78,79778.33,0.0,0.99396,1e-05,0.81032]
[1778202501730,50.78,79779.5,0.0,0.99397,1e-05,0.80935]
[1778202504751,50.78,79789.06,0.0,0.99403,1e-05,0.8014]
[1778202505758,50.78,79790.24,0.0,0.99404,1e-05,0.80042]
[1778202508444,50.78,79791.08,0.0,0.99405,1e-05,0.79973]
[1778202508468,50.78,79791.08,0.0,0.99405,1e-05,0.79973]
[1778202508545,50.78,79795.2,0.0,0.99408,1e-05,0.79633]
[1778202513816,50.78,79796.57,0.0,0.9941,1e-05,0.79365]
[1778202514984,50.78,79796.57,0.0,0.9941,1e-05,0.79365]
[1778202515037,50.78,79796.57,0.0,0.9941,1e-05,0.79365]
[1778202515100,50.78,79796.57,0.0,0.9941,1e-05,0.79365]
[1778202515145,50.78,79796.57,0.0,0.9941,1e-05,0.79365]
[1778202515245,50.78,79796.51,0.0,0.9941,1e-05,0.7937]
[1778202521384,50.78,79796.58,0.0,0.9941,1e-05,0.79364]
[1778202521495,50.78,79796.58,0.0,0.9941,1e-05,0.79364]
[1778202521596,50.78,79796.59,0.0,0.9941,1e-05,0.79363]
[1778202521762,50.78,79796.59,0.0,0.9941,1e-05,0.79363]
[1778202521908,50.78,79796.59,0.0,0.9941,1e-05,0.79363]
[1778202521968,50.78,79799.22,0.0,0.99412,1e-05,0.79147]
[1778202525900,50.78,79802.05,0.0,0.99413,1e-05,0.78916]
[1778202528926,50.78,79797.47,0.0,0.9941,1e-05,0.79291]
[1778202529933,50.78,79792.48,0.0,0.99407,1e-05,0.79701]
[1778202531439,50.78,79792.48,0.0,0.99407,1e-05,0.79701]
[1778202531485,50.78,79792.48,0.0,0.99407,1e-05,0.79701]
[1778202531586,50.78,79792.48,0.0,0.99407,1e-05,0.79701]
[1778202531684,50.78,79792.48,0.0,0.99407,1e-05,0.79701]
[1778202531687,50.78,79795.14,0.0,0.99409,1e-05,0.79482]
[1778202536983,50.78,79796.52,0.0,0.9941,1e-05,0.79369]
[1778202540082,50.78,79797.07,0.0,0.9941,1e-05,0.79324]
[1778202540138,50.78,79797.07,0.0,0.9941,1e-05,0.79324]
[1778202540200,50.78,79797.07,0.0,0.9941,1e-05,0.79324]
[1778202540341,50.78,79797.07,0.0,0.9941,1e-05,0.79324]
[1778202540441,50.78,79797.1,0.0,0.9941,1e-05,0.79321]
[1778202546048,50.78,79801.53,0.0,0.99413,1e-05,0.78958]
[1778202547222,50.78,79801.53,0.0,0.99413,1e-05,0.78958]
[1778202547265,50.78,79801.53,0.0,0.99413,1e-05,0.78958]
[1778202547378,50.78,79801.53,0.0,0.99413,1e-05,0.78958]
[1778202547417,50.78,79801.53,0.0,0.99413,1e-05,0.78958]
[1778202547473,50.78,79803.81,0.0,0.99415,1e-05,0.78772]
[1778202553832,50.78,79801.75,0.0,0.99413,1e-05,0.7894]
[1778202553943,50.78,79801.75,0.0,0.99413,1e-05,0.7894]
[1778202554643,50.78,79801.75,0.0,0.99413,1e-05,0.7894]
[1778202554743,50.78,79802.08,0.0,0.99413,1e-05,0.78913]
[1778202555111,50.78,79800.56,0.0,0.99412,1e-05,0.79038]
[1778202561153,50.78,79801.46,0.0,0.99413,1e-05,0.78964]
[1778202563757,50.78,79800.99,0.0,0.99413,1e-05,0.79002]
[1778202563869,50.78,79800.99,0.0,0.99413,1e-05,0.79002]
[1778202572164,50.78,79801.99,0.0,0.99413,1e-05,0.78921]
[1778202572265,50.78,79801.99,0.0,0.99415,1e-05,0.78766]
[1778202574245,50.78,79804.92,0.0,0.99417,1e-05,0.78527]
[1778202575881,50.78,79804.82,0.0,0.99417,1e-05,0.78535]
[1778202576259,50.78,79804.96,0.0,0.99417,1e-05,0.78524]
[1778202581294,50.78,79802.55,0.0,0.99415,1e-05,0.7872]
[1778202586329,50.78,79802.25,0.0,0.99415,1e-05,0.78745]
[1778202587615,50.78,79802.25,0.0,0.99415,1e-05,0.78745]
[1778202587724,50.78,79802.25,0.0,0.99415,1e-05,0.78745]
[1778202587716,50.78,79802.22,0.0,0.99415,1e-05,0.78747]
[1778202587863,50.78,79802.22,0.0,0.99415,1e-05,0.78747]
[1778202588343,50.78,79802.41,0.0,0.99415,1e-05,0.78731]
[1778202593378,50.78,79796.96,0.0,0.99411,1e-05,0.79177]
[1778202594351,50.78,79796.96,0.0,0.99411,1e-05,0.79177]
[1778202594467,50.78,79796.96,0.0,0.99411,1e-05,0.79177]
[1778202594650,50.78,79796.96,0.0,0.99411,1e-05,0.79177]
[1778202594687,50.78,79794.8,0.0,0.9941,1e-05,0.79354]
[1778202594762,50.78,79794.8,0.0,0.9941,1e-05,0.79354]
[1778202598413,50.78,79792.1,0.0,0.99408,1e-05,0.79576]
[1778202601434,50.78,79778.1,0.0,0.99398,1e-05,0.80736]
[1778202602441,50.78,79771.93,0.0,0.99393,1e-05,0.81252]
[1778202603448,50.78,79772.92,0.0,0.99394,1e-05,0.81169]
[1778202604256,50.78,79772.92,0.0,0.99394,1e-05,0.81169]
[1778202604367,50.78,79772.92,0.0,0.99394,1e-05,0.81169]
[1778202604374,50.78,79772.92,0.0,0.99394,1e-05,0.81169]
[1778202604481,50.78,79772.92,0.0,0.99394,1e-05,0.81169]
[1778202604582,50.78,79772.89,0.0,0.99394,1e-05,0.81171]
[1778202610499,50.78,79772.71,0.0,0.99394,1e-05,0.81186]
[1778202612513,50.78,79770.36,0.0,0.99392,1e-05,0.81383]
[1778202614347,50.78,79771.03,0.0,0.99393,1e-05,0.81327]
[1778202614458,50.78,79771.03,0.0,0.99393,1e-05,0.81327]
[1778202614530,50.78,79771.03,0.0,0.99393,1e-05,0.81327]
[1778202614591,50.78,79771.03,0.0,0.99393,1e-05,0.81327]
[1778202614689,50.78,79771.16,0.0,0.99393,1e-05,0.81316]
[1778202616541,50.78,79759.87,0.0,0.99385,1e-05,0.82267]
[1778202617678,50.78,79759.87,0.0,0.99385,1e-05,0.82267]
[1778202617726,50.78,79759.87,0.0,0.99385,1e-05,0.82267]
[1778202617765,50.78,79759.87,0.0,0.99385,1e-05,0.82267]
[1778202617779,50.78,79757.38,0.0,0.99383,1e-05,0.82478]
[1778202617874,50.78,79757.38,0.0,0.99383,1e-05,0.82478]
[1778202623590,50.78,79753.51,0.0,0.9938,1e-05,0.82807]
[1778202628625,50.78,79749.34,0.0,0.99377,1e-05,0.83163]
[1778202630227,50.78,79747.8,0.0,0.99376,1e-05,0.83295]
[1778202630262,50.78,79747.8,0.0,0.99376,1e-05,0.83295]
[1778202630350,50.78,79747.8,0.0,0.99376,1e-05,0.83295]
[1778202630409,50.78,79747.8,0.0,0.99376,1e-05,0.83295]
[1778202630639,50.78,79747.69,0.0,0.99376,1e-05,0.83304]
[1778202633660,50.78,79746.29,0.0,0.99376,1e-05,0.83263]
[1778202637123,50.78,79746.52,0.0,0.99376,1e-05,0.83243]
[1778202637179,50.78,79746.52,0.0,0.99376,1e-05,0.83243]
[1778202637257,50.78,79746.52,0.0,0.99376,1e-05,0.83243]
[1778202637292,50.78,79746.52,0.0,0.99376,1e-05,0.83243]
[1778202637688,50.78,79746.11,0.0,0.99376,1e-05,0.83278]
[1778202642723,50.78,79747.29,0.0,0.99377,1e-05,0.83177]
[1778202647758,50.78,79745.46,0.0,0.99375,1e-05,0.83334]
[1778202647942,50.78,79745.46,0.0,0.99375,1e-05,0.83334]
[1778202648050,50.78,79745.46,0.0,0.99375,1e-05,0.83334]
[1778202648254,50.78,79745.46,0.0,0.99375,1e-05,0.83334]
[1778202648358,50.78,79745.46,0.0,0.99375,1e-05,0.83334]
[1778202648765,50.78,79745.63,0.0,0.99376,1e-05,0.83319]
[1778202653803,50.78,79746.79,0.0,0.99376,1e-05,0.8322]
[1778202654655,50.78,79746.79,0.0,0.99376,1e-05,0.8322]
[1778202654752,50.78,79746.79,0.0,0.99376,1e-05,0.8322]
[1778202654788,50.78,79746.79,0.0,0.99376,1e-05,0.8322]
[1778202654810,50.78,79747.39,0.0,0.99377,1e-05,0.83169]
[1778202654902,50.78,79747.39,0.0,0.99377,1e-05,0.83169]
[1778202662720,50.78,79750.41,0.0,0.99379,1e-05,0.82911]
[1778202662770,50.78,79750.41,0.0,0.99379,1e-05,0.82911]
[1778202662745,50.78,79751.04,0.0,0.99379,1e-05,0.82857]
[1778202662874,50.78,79751.04,0.0,0.99379,1e-05,0.82857]
[1778202662975,50.78,79749.97,0.0,0.99379,1e-05,0.82948]
[1778202665887,50.78,79753.0,0.0,0.99381,1e-05,0.8269]
[1778202671929,50.78,79754.89,0.0,0.99382,1e-05,0.8253]
[1778202677186,50.78,79755.66,0.0,0.99383,1e-05,0.82464]
[1778202677222,50.78,79755.1,0.0,0.99382,1e-05,0.82512]
[1778202680992,50.78,79752.57,0.0,0.99381,1e-05,0.82727]
[1778202683469,50.78,79752.84,0.0,0.99381,1e-05,0.82704]
[1778202683541,50.78,79752.89,0.0,0.99381,1e-05,0.827]
[1778202687035,50.78,79749.76,0.0,0.99379,1e-05,0.82966]
[1778202689049,50.78,79752.79,0.0,0.99381,1e-05,0.82708]
[1778202694084,50.78,79753.37,0.0,0.99382,1e-05,0.82498]
[1778202700126,50.78,79752.82,0.0,0.99382,1e-05,0.82545]
[1778202701821,50.78,79752.82,0.0,0.99382,1e-05,0.82545]
[1778202701829,50.78,79753.27,0.0,0.99382,1e-05,0.82507]
[1778202701931,50.78,79753.27,0.0,0.99382,1e-05,0.82507]
[1778202701996,50.78,79753.27,0.0,0.99382,1e-05,0.82507]
[1778202702054,50.78,79753.27,0.0,0.99382,1e-05,0.82507]
[1778202703147,50.78,79753.31,0.0,0.99382,1e-05,0.82503]
[1778202707162,50.78,79751.68,0.0,0.99381,1e-05,0.82642]
[1778202707195,50.78,79751.68,0.0,0.99381,1e-05,0.82642]
[1778202707214,50.78,79751.68,0.0,0.99381,1e-05,0.82642]
[1778202707229,50.78,79749.53,0.0,0.9938,1e-05,0.82825]
[1778202707914,50.78,79749.53,0.0,0.9938,1e-05,0.82825]
[1778202708183,50.78,79750.14,0.0,0.9938,1e-05,0.82773]
[1778202716239,50.78,79751.45,0.0,0.99381,1e-05,0.82662]
[1778202721274,50.78,79752.27,0.0,0.99382,1e-05,0.82592]
[1778202724295,50.78,79755.85,0.0,0.99384,1e-05,0.82288]
[1778202725306,50.78,79764.47,0.0,0.9939,1e-05,0.8156]
[1778202726591,50.78,79764.47,0.0,0.9939,1e-05,0.8156]
[1778202726608,50.78,79764.47,0.0,0.9939,1e-05,0.8156]
[1778202726739,50.78,79765.76,0.0,0.99391,1e-05,0.81452]
[1778202727189,50.78,79765.76,0.0,0.99391,1e-05,0.81452]
[1778202727300,50.78,79765.76,0.0,0.99391,1e-05,0.81452]
[1778202732358,50.78,79765.15,0.0,0.99391,1e-05,0.81503]
[1778202735958,50.78,79764.76,0.0,0.99391,1e-05,0.81536]
[1778202736039,50.78,79764.76,0.0,0.99391,1e-05,0.81536]
[1778202736090,50.78,79764.76,0.0,0.99391,1e-05,0.81536]
[1778202736134,50.78,79764.76,0.0,0.99391,1e-05,0.81536]
[1778202736388,50.78,79763.91,0.0,0.9939,1e-05,0.81607]
[1778202740271,50.78,79764.51,0.0,0.9939,1e-05,0.81557]
[1778202740382,50.78,79764.51,0.0,0.9939,1e-05,0.81557]
[1778202741329,50.78,79763.99,0.0,0.9939,1e-05,0.81601]
[1778202741440,50.78,79763.99,0.0,0.9939,1e-05,0.81601]
[1778202741540,50.78,79763.88,0.0,0.9939,1e-05,0.8161]
[1778202744494,50.78,79763.88,0.0,0.9939,1e-05,0.8161]
[1778202744546,50.78,79763.88,0.0,0.9939,1e-05,0.8161]
[1778202744595,50.78,79758.46,0.0,0.99386,1e-05,0.82067]
[1778202745451,50.78,79757.17,0.0,0.99385,1e-05,0.82176]
[1778202747184,50.78,79756.42,0.0,0.99385,1e-05,0.8224]
[1778202747465,50.78,79756.62,0.0,0.99385,1e-05,0.82223]
[1778202750892,50.78,79756.44,0.0,0.99385,1e-05,0.82238]
[1778202751493,50.78,79755.76,0.0,0.99385,1e-05,0.82136]
[1778202757535,50.78,79756.57,0.0,0.99386,1e-05,0.82067]
[1778202762570,50.78,79755.34,0.0,0.99385,1e-05,0.82171]
[1778202763132,50.78,79755.34,0.0,0.99385,1e-05,0.82171]
[1778202763290,50.78,79755.34,0.0,0.99385,1e-05,0.82171]
[1778202763372,50.78,79755.34,0.0,0.99385,1e-05,0.82171]
[1778202763701,50.78,79755.34,0.0,0.99385,1e-05,0.82171]
[1778202763757,50.78,79750.77,0.0,0.99382,1e-05,0.82559]
[1778202767188,50.78,79749.88,0.0,0.99381,1e-05,0.82634]
[1778202767605,50.78,79750.09,0.0,0.99381,1e-05,0.82617]
[1778202769619,50.78,79748.35,0.0,0.9938,1e-05,0.82765]
[1778202770626,50.78,79747.11,0.0,0.99379,1e-05,0.8287]
[1778202774080,50.78,79747.37,0.0,0.99379,1e-05,0.82848]
[1778202774152,50.78,79747.37,0.0,0.99379,1e-05,0.82848]
[1778202779689,50.78,79747.3,0.0,0.99379,1e-05,0.82854]
[1778202784728,50.78,79747.15,0.0,0.99379,1e-05,0.82867]
[1778202787148,50.78,79747.33,0.0,0.99379,1e-05,0.82852]
[1778202787229,50.78,79747.33,0.0,0.99379,1e-05,0.82852]
[1778202793792,50.78,79747.13,0.0,0.99379,1e-05,0.82869]
[1778202795805,50.78,79745.03,0.0,0.99377,1e-05,0.83048]
[1778202798826,50.78,79743.83,0.0,0.99377,1e-05,0.8315]
[1778202801848,50.78,79745.73,0.0,0.99378,1e-05,0.82988]
[1778202802855,50.78,79747.33,0.0,0.99379,1e-05,0.82852]
[1778202807890,50.78,79746.56,0.0,0.99379,1e-05,0.82917]
[1778202812927,50.78,79747.57,0.0,0.9938,1e-05,0.8267]
[1778202817960,50.78,79747.48,0.0,0.9938,1e-05,0.82678]
[1778202822995,50.78,79747.03,0.0,0.9938,1e-05,0.82716]
[1778202828030,50.78,79744.4,0.0,0.99378,1e-05,0.82941]
[1778202829037,50.78,79741.83,0.0,0.99376,1e-05,0.8316]
[1778202830044,50.78,79740.63,0.0,0.99375,1e-05,0.83263]
[1778202832058,50.78,79733.56,0.0,0.9937,1e-05,0.8387]
[1778202833065,50.78,79729.94,0.0,0.99368,1e-05,0.84183]
[1778202837197,50.78,79730.88,0.0,0.99368,1e-05,0.84101]
[1778202841495,50.78,79730.86,0.0,0.99368,1e-05,0.84103]
[1778202841584,50.78,79730.77,0.0,0.99368,1e-05,0.84111]
[1778202842128,50.78,79728.41,0.0,0.99366,1e-05,0.84315]
[1778202843135,50.78,79727.12,0.0,0.99365,1e-05,0.84427]
[1778202844142,50.78,79725.05,0.0,0.99364,1e-05,0.84606]
[1778202851191,50.78,79724.82,0.0,0.99364,1e-05,0.84626]
[1778202853723,50.78,79724.37,0.0,0.99363,1e-05,0.84665]
[1778202853913,50.78,79724.37,0.0,0.99363,1e-05,0.84665]
[1778202859247,50.78,79724.88,0.0,0.99364,1e-05,0.84621]
[1778202861261,50.78,79716.49,0.0,0.99357,1e-05,0.85352]
[1778202862268,50.78,79710.54,0.0,0.99353,1e-05,0.85874]
[1778202867303,50.78,79709.89,0.0,0.99352,1e-05,0.85931]
[1778202869317,50.78,79706.19,0.0,0.9935,1e-05,0.86257]
[1778202874352,50.78,79704.49,0.0,0.9935,1e-05,0.86241]
[1778202876366,50.78,79698.83,0.0,0.99345,1e-05,0.86742]
[1778202880394,50.78,79700.87,0.0,0.99347,1e-05,0.86561]
[1778202885429,50.78,79700.44,0.0,0.99346,1e-05,0.86599]
[1778202890464,50.78,79701.36,0.0,0.99347,1e-05,0.86518]
[1778202891471,50.78,79700.01,0.0,0.99346,1e-05,0.86637]
[1778202896471,50.78,79700.34,0.0,0.99346,1e-05,0.86608]
[1778202897185,50.78,79699.84,0.0,0.99346,1e-05,0.86652]
[1778202902348,50.78,79699.64,0.0,0.99346,1e-05,0.8667]
[1778202902548,50.78,79699.16,0.0,0.99345,1e-05,0.86712]
[1778202904569,50.78,79690.6,0.0,0.99339,1e-05,0.87474]
[1778202905572,50.78,79687.79,0.0,0.99337,1e-05,0.87725]
[1778202906579,50.78,79684.88,0.0,0.99334,1e-05,0.87986]
[1778202908908,50.78,79678.1,0.0,0.99329,1e-05,0.88596]
[1778202910612,50.78,79675.7,0.0,0.99327,1e-05,0.88813]
[1778202911435,50.78,79675.7,0.0,0.99327,1e-05,0.88813]
[1778202911619,50.78,79674.1,0.0,0.99326,1e-05,0.88958]
[1778202912342,50.78,79674.1,0.0,0.99326,1e-05,0.88958]
[1778202912626,50.78,79668.02,0.0,0.99321,1e-05,0.8951]
[1778202913633,50.78,79666.41,0.0,0.9932,1e-05,0.89657]
[1778202914647,50.78,79656.85,0.0,0.99312,1e-05,0.90532]
[1778202915652,50.78,79643.47,0.0,0.99302,1e-05,0.9177]
[1778202916659,50.78,79638.5,0.0,0.99298,1e-05,0.92233]
[1778202919680,50.78,79641.38,0.0,0.993,1e-05,0.91964]
[1778202921694,50.78,79639.91,0.0,0.99299,1e-05,0.92101]
[1778202924715,50.78,79641.56,0.0,0.993,1e-05,0.91947]
[1778202925723,50.78,79639.95,0.0,0.99299,1e-05,0.92097]
[1778202926729,50.78,79641.6,0.0,0.993,1e-05,0.91944]
[1778202931764,50.78,79640.99,0.0,0.99301,1e-05,0.91827]
[1778202937807,50.78,79640.85,0.0,0.99301,1e-05,0.9184]
[1778202939903,50.78,79639.9,0.0,0.993,1e-05,0.91928]
[1778202939908,50.78,79622.11,0.0,0.99285,1e-05,0.93598]
[1778202940836,50.78,79617.03,0.0,0.99281,1e-05,0.9408]
[1778202941843,50.78,79619.0,0.0,0.99283,1e-05,0.93893]
[1778202942850,50.78,79626.73,0.0,0.99289,1e-05,0.93162]
[1778202943857,50.78,79628.44,0.0,0.99291,1e-05,0.93001]
[1778202944620,50.78,79628.44,0.0,0.99291,1e-05,0.93001]
[1778202944864,50.78,79626.68,0.0,0.99289,1e-05,0.93167]
[1778202946878,50.78,79624.24,0.0,0.99287,1e-05,0.93397]
[1778202947885,50.78,79627.21,0.0,0.9929,1e-05,0.93117]
[1778202948639,50.78,79627.21,0.0,0.9929,1e-05,0.93117]
[1778202948937,50.78,79627.21,0.0,0.9929,1e-05,0.93117]
[1778202949029,50.78,79629.29,0.0,0.99291,1e-05,0.92921]
[1778202954934,50.78,79629.69,0.0,0.99292,1e-05,0.92884]
[1778202955553,50.78,79629.69,0.0,0.99292,1e-05,0.92884]
[1778202955941,50.78,79630.96,0.0,0.99293,1e-05,0.92764]
[1778202956857,50.78,79630.96,0.0,0.99293,1e-05,0.92764]
[1778202956902,50.78,79630.96,0.0,0.99293,1e-05,0.92764]
[1778202958962,50.78,79633.74,0.0,0.99295,1e-05,0.92504]
[1778202962994,50.78,79643.49,0.0,0.99303,1e-05,0.91595]
[1778202964001,50.78,79644.01,0.0,0.99303,1e-05,0.91546]
[1778202965836,50.78,79643.52,0.0,0.99303,1e-05,0.91592]
[1778202965915,50.78,79643.52,0.0,0.99303,1e-05,0.91592]
[1778202966023,50.78,79643.52,0.0,0.99303,1e-05,0.91592]
[1778202968029,50.78,79646.93,0.0,0.99306,1e-05,0.91276]
[1778202969036,50.78,79651.05,0.0,0.99309,1e-05,0.90895]
[1778202970043,50.78,79652.75,0.0,0.9931,1e-05,0.90738]
[1778202971972,50.78,79652.75,0.0,0.9931,1e-05,0.90738]
[1778202972040,50.78,79652.75,0.0,0.9931,1e-05,0.90738]
[1778202973064,50.78,79655.45,0.0,0.99313,1e-05,0.90489]
[1778202978100,50.78,79656.11,0.0,0.99313,1e-05,0.90429]
[1778202979107,50.78,79661.35,0.0,0.99317,1e-05,0.89949]
[1778202980114,50.78,79662.59,0.0,0.99318,1e-05,0.89835]
[1778202981453,50.78,79662.84,0.0,0.99318,1e-05,0.89812]
[1778202981573,50.78,79662.84,0.0,0.99318,1e-05,0.89812]
[1778202982128,50.78,79660.71,0.0,0.99317,1e-05,0.90007]
[1778202984142,50.78,79662.82,0.0,0.99318,1e-05,0.89814]
[1778202985149,50.78,79658.46,0.0,0.99315,1e-05,0.90213]
[1778202987062,50.78,79658.46,0.0,0.99315,1e-05,0.90213]
[1778202986156,50.78,79656.63,0.0,0.99313,1e-05,0.90381]
[1778202987170,50.78,79656.63,0.0,0.99313,1e-05,0.90381]
[1778202993205,50.78,79657.26,0.0,0.99315,1e-05,0.90152]
[1778202998240,50.78,79657.46,0.0,0.99315,1e-05,0.90134]
[1778203002210,50.78,79657.27,0.0,0.99315,1e-05,0.90151]
[1778203005604,50.78,79658.61,0.0,0.99316,1e-05,0.90028]
[1778203005698,50.78,79660.0,0.0,0.99317,1e-05,0.89901]
[1778203011469,50.78,79660.23,0.0,0.99318,1e-05,0.8988]
[1778203011811,50.78,79665.44,0.0,0.99322,1e-05,0.89405]
[1778203012879,50.78,79669.43,0.0,0.99325,1e-05,0.89042]
[1778203013345,50.78,79670.51,0.0,0.99326,1e-05,0.88944]
[1778203014352,50.78,79673.77,0.0,0.99328,1e-05,0.88649]
[1778203015748,50.78,79673.77,0.0,0.99328,1e-05,0.88649]
[1778203015862,50.78,79673.77,0.0,0.99328,1e-05,0.88649]
[1778203018380,50.78,79676.0,0.0,0.9933,1e-05,0.88448]
[1778203023415,50.78,79675.27,0.0,0.99329,1e-05,0.88514]
[1778203025429,50.78,79670.51,0.0,0.99326,1e-05,0.88944]
[1778203027198,50.78,79668.93,0.0,0.99324,1e-05,0.89088]
[1778203027296,50.78,79668.93,0.0,0.99324,1e-05,0.89088]
[1778203029457,50.78,79674.42,0.0,0.99329,1e-05,0.88591]
[1778203030464,50.78,79672.06,0.0,0.99327,1e-05,0.88804]
[1778203031472,50.78,79678.45,0.0,0.99332,1e-05,0.88227]
[1778203032478,50.78,79685.63,0.0,0.99338,1e-05,0.87583]
[1778203034492,50.78,79686.69,0.0,0.99338,1e-05,0.87488]
[1778203035942,50.78,79686.69,0.0,0.99338,1e-05,0.87488]
[1778203036047,50.78,79686.69,0.0,0.99338,1e-05,0.87488]
[1778203041541,50.78,79687.03,0.0,0.99339,1e-05,0.87458]
[1778203046576,50.78,79687.39,0.0,0.99339,1e-05,0.87426]
[1778203047583,50.78,79694.08,0.0,0.99344,1e-05,0.8683]
[1778203048590,50.78,79697.16,0.0,0.99346,1e-05,0.86557]
[1778203049597,50.78,79699.07,0.0,0.99348,1e-05,0.86388]
[1778203050605,50.78,79703.1,0.0,0.99351,1e-05,0.86032]
[1778203051612,50.78,79714.62,0.0,0.99361,1e-05,0.84858]
[1778203052619,50.78,79702.89,0.0,0.99352,1e-05,0.85885]
[1778203053626,50.78,79704.31,0.0,0.99353,1e-05,0.8576]
[1778203054283,50.78,79704.31,0.0,0.99353,1e-05,0.8576]
[1778203054633,50.78,79707.01,0.0,0.99355,1e-05,0.85523]
[1778203055657,50.78,79707.01,0.0,0.99355,1e-05,0.85523]
[1778203055771,50.78,79707.01,0.0,0.99355,1e-05,0.85523]
[1778203057654,50.78,79709.79,0.0,0.99357,1e-05,0.8528]
[1778203059669,50.78,79710.86,0.0,0.99358,1e-05,0.85186]
[1778203061683,50.78,79707.11,0.0,0.99355,1e-05,0.85514]
[1778203062690,50.78,79705.96,0.0,0.99354,1e-05,0.85615]
[1778203063697,50.78,79704.38,0.0,0.99353,1e-05,0.85754]
[1778203064982,50.78,79704.38,0.0,0.99353,1e-05,0.85754]
[1778203065089,50.78,79704.38,0.0,0.99353,1e-05,0.85754]
[1778203066718,50.78,79711.78,0.0,0.99359,1e-05,0.85106]
[1778203067725,50.78,79713.2,0.0,0.9936,1e-05,0.84982]
[1778203069525,50.78,79713.68,0.0,0.9936,1e-05,0.8494]
[1778203069568,50.78,79713.68,0.0,0.9936,1e-05,0.8494]
[1778203074926,50.78,79713.03,0.0,0.9936,1e-05,0.84997]
[1778203074957,50.78,79713.03,0.0,0.9936,1e-05,0.84997]
[1778203075071,50.78,79713.03,0.0,0.9936,1e-05,0.84997]
[1778203075166,50.78,79715.85,0.0,0.99362,1e-05,0.84751]
[1778203075781,50.78,79717.52,0.0,0.99363,1e-05,0.84606]
[1778203077795,50.78,79725.56,0.0,0.99369,1e-05,0.8391]
[1778203078802,50.78,79730.41,0.0,0.99373,1e-05,0.83492]
[1778203079804,50.78,79730.41,0.0,0.99373,1e-05,0.83492]
[1778203079902,50.78,79730.41,0.0,0.99373,1e-05,0.83492]
[1778203079995,50.78,79728.56,0.0,0.99371,1e-05,0.83651]
[1778203081823,50.78,79722.71,0.0,0.99367,1e-05,0.84156]
[1778203082830,50.78,79719.54,0.0,0.99365,1e-05,0.8443]
[1778203084163,50.78,79719.54,0.0,0.99365,1e-05,0.8443]
[1778203084197,50.78,79719.54,0.0,0.99365,1e-05,0.8443]
[1778203085851,50.78,79720.72,0.0,0.99365,1e-05,0.84328]
[1778203087865,50.78,79721.71,0.0,0.99366,1e-05,0.84242]
[1778203089348,50.78,79722.26,0.0,0.99367,1e-05,0.84195]
[1778203089458,50.78,79722.26,0.0,0.99367,1e-05,0.84195]
[1778203090886,50.78,79721.2,0.0,0.99366,1e-05,0.84286]
[1778203092185,50.78,79721.2,0.0,0.99366,1e-05,0.84286]
[1778203092247,50.78,79722.2,0.0,0.99367,1e-05,0.842]
[1778203092601,50.78,79722.2,0.0,0.99367,1e-05,0.842]
[1778203092901,50.78,79722.15,0.0,0.99366,1e-05,0.84204]
[1778203095922,50.78,79727.64,0.0,0.99371,1e-05,0.8373]
[1778203096929,50.78,79741.99,0.0,0.99381,1e-05,0.82502]
[1778203097936,50.78,79729.05,0.0,0.99372,1e-05,0.83609]
[1778203099270,50.78,79732.31,0.0,0.99374,1e-05,0.83329]
[1778203099379,50.78,79732.31,0.0,0.99374,1e-05,0.83329]
[1778203099950,50.78,79732.13,0.0,0.99374,1e-05,0.83344]
[1778203100958,50.78,79747.15,0.0,0.99385,1e-05,0.82064]
[1778203102972,50.78,79746.11,0.0,0.99384,1e-05,0.82152]
[1778203103471,50.78,79746.11,0.0,0.99384,1e-05,0.82152]
[1778203103580,50.78,79746.11,0.0,0.99384,1e-05,0.82152]
[1778203109015,50.78,79746.5,0.0,0.99384,1e-05,0.82119]
[1778203114050,50.78,79746.13,0.0,0.99385,1e-05,0.8199]
[1778203116029,50.78,79745.82,0.0,0.99385,1e-05,0.82017]
[1778203116099,50.78,79745.82,0.0,0.99385,1e-05,0.82017]
[1778203116562,50.78,79746.2,0.0,0.99385,1e-05,0.81984]
[1778203116607,50.78,79746.2,0.0,0.99385,1e-05,0.81984]
[1778203118078,50.78,79745.57,0.0,0.99385,1e-05,0.82038]
[1778203119085,50.78,79762.43,0.0,0.99397,1e-05,0.80621]
[1778203120092,50.78,79744.61,0.0,0.99384,1e-05,0.82119]
[1778203121178,50.78,79744.61,0.0,0.99384,1e-05,0.82119]
[1778203121235,50.78,79744.61,0.0,0.99384,1e-05,0.82119]
[1778203127190,50.78,79745.8,0.0,0.99385,1e-05,0.82018]
[1778203127248,50.78,79746.35,0.0,0.99385,1e-05,0.81972]
[1778203131956,50.78,79746.9,0.0,0.99386,1e-05,0.81925]
[1778203132176,50.78,79746.86,0.0,0.99386,1e-05,0.81929]
[1778203137211,50.78,79750.08,0.0,0.99388,1e-05,0.81657]
[1778203139573,50.78,79750.36,0.0,0.99388,1e-05,0.81633]
[1778203139685,50.78,79750.36,0.0,0.99388,1e-05,0.81633]
[1778203140232,50.78,79750.41,0.0,0.99388,1e-05,0.81629]
[1778203144261,50.78,79771.65,0.0,0.99404,1e-05,0.79855]
[1778203145268,50.78,79770.86,0.0,0.99403,1e-05,0.7992]
[1778203147181,50.78,79771.97,0.0,0.99404,1e-05,0.79828]
[1778203147282,50.78,79772.01,0.0,0.99404,1e-05,0.79825]
[1778203150303,50.78,79765.31,0.0,0.99399,1e-05,0.80381]
[1778203150661,50.78,79765.31,0.0,0.99399,1e-05,0.80381]
[1778203151310,50.78,79761.44,0.0,0.99396,1e-05,0.80703]
[1778203155339,50.78,79768.44,0.0,0.99401,1e-05,0.80121]
[1778203158905,50.78,79769.58,0.0,0.99402,1e-05,0.80026]
[1778203158944,50.78,79769.58,0.0,0.99402,1e-05,0.80026]
[1778203159006,50.78,79769.65,0.0,0.99402,1e-05,0.8002]
[1778203163341,50.78,79767.37,0.0,0.99401,1e-05,0.80209]
[1778203163429,50.78,79765.61,0.0,0.99399,1e-05,0.80356]
[1778203170111,50.78,79762.88,0.0,0.99397,1e-05,0.80583]
[1778203170144,50.78,79762.88,0.0,0.99397,1e-05,0.80583]
[1778203170492,50.78,79763.13,0.0,0.99397,1e-05,0.80562]
[1778203170537,50.78,79763.13,0.0,0.99397,1e-05,0.80562]
[1778203170589,50.78,79762.88,0.0,0.99397,1e-05,0.80583]
[1778203176160,50.78,79763.01,0.0,0.99399,1e-05,0.80414]
[1778203176270,50.78,79763.01,0.0,0.99399,1e-05,0.80414]
[1778203176431,50.78,79762.96,0.0,0.99399,1e-05,0.80418]
[1778203176541,50.78,79762.96,0.0,0.99399,1e-05,0.80418]
[1778203176628,50.78,79762.83,0.0,0.99398,1e-05,0.80429]
[1778203182190,50.78,79763.43,0.0,0.99399,1e-05,0.80379]
[1778203182251,50.78,79764.02,0.0,0.99399,1e-05,0.8033]
[1778203186913,50.78,79763.98,0.0,0.99399,1e-05,0.80333]
[1778203186915,50.78,79763.94,0.0,0.99399,1e-05,0.80337]
[1778203192210,50.78,79763.94,0.0,0.99399,1e-05,0.80337]
[1778203192311,50.78,79763.98,0.0,0.99399,1e-05,0.80333]
[1778203197634,50.78,79764.81,0.0,0.994,1e-05,0.80264]
[1778203198937,50.78,79764.81,0.0,0.994,1e-05,0.80264]
[1778203199038,50.78,79764.9,0.0,0.994,1e-05,0.80257]
[1778203202185,50.78,79764.9,0.0,0.994,1e-05,0.80257]
[1778203202247,50.78,79764.9,0.0,0.994,1e-05,0.80257]
[1778203204937,50.78,79764.41,0.0,0.994,1e-05,0.80298]
[1778203204989,50.78,79764.98,0.0,0.994,1e-05,0.8025]
[1778203210727,50.78,79765.66,0.0,0.994,1e-05,0.80194]
[1778203212186,50.78,79765.66,0.0,0.994,1e-05,0.80194]
[1778203212244,50.78,79765.67,0.0,0.994,1e-05,0.80193]
[1778203213748,50.78,79761.53,0.0,0.99397,1e-05,0.80538]
[1778203215762,50.78,79756.44,0.0,0.99394,1e-05,0.80963]
[1778203217065,50.78,79756.44,0.0,0.99394,1e-05,0.80963]
[1778203217139,50.78,79756.35,0.0,0.99394,1e-05,0.8097]
[1778203217776,50.78,79751.46,0.0,0.9939,1e-05,0.81381]
[1778203222811,50.78,79750.1,0.0,0.99389,1e-05,0.81495]
[1778203227971,50.78,79750.68,0.0,0.9939,1e-05,0.81446]
[1778203228080,50.78,79750.68,0.0,0.9939,1e-05,0.81446]
[1778203228236,50.78,79750.68,0.0,0.9939,1e-05,0.81446]
[1778203228342,50.78,79750.68,0.0,0.9939,1e-05,0.81446]
[1778203228328,50.78,79750.33,0.0,0.99389,1e-05,0.81476]
[1778203228853,50.78,79750.29,0.0,0.99389,1e-05,0.81479]
[1778203232195,50.78,79748.68,0.0,0.99388,1e-05,0.81615]
[1778203232296,50.78,79748.87,0.0,0.9939,1e-05,0.81439]
[1778203235392,50.78,79748.51,0.0,0.99389,1e-05,0.8147]
[1778203235902,50.78,79748.66,0.0,0.99389,1e-05,0.81457]
[1778203238923,50.78,79733.58,0.0,0.99378,1e-05,0.82735]
[1778203239930,50.78,79731.31,0.0,0.99377,1e-05,0.82929]
[1778203240937,50.78,79727.03,0.0,0.99374,1e-05,0.83296]
[1778203241507,50.78,79727.03,0.0,0.99374,1e-05,0.83296]
[1778203241583,50.78,79727.03,0.0,0.99374,1e-05,0.83296]
[1778203241944,50.78,79726.99,0.0,0.99374,1e-05,0.83299]
[1778203247193,50.78,79727.63,0.0,0.99374,1e-05,0.83244]
[1778203247255,50.78,79727.63,0.0,0.99374,1e-05,0.83244]
[1778203253826,50.78,79727.7,0.0,0.99374,1e-05,0.83238]
[1778203254035,50.78,79725.41,0.0,0.99372,1e-05,0.83435]
[1778203259071,50.78,79724.53,0.0,0.99372,1e-05,0.8351]
[1778203264105,50.78,79724.49,0.0,0.99372,1e-05,0.83514]
[1778203269141,50.78,79725.25,0.0,0.99372,1e-05,0.83449]
[1778203274176,50.78,79724.22,0.0,0.99372,1e-05,0.83537]
[1778203279065,50.78,79723.39,0.0,0.99371,1e-05,0.83609]
[1778203279102,50.78,79723.39,0.0,0.99371,1e-05,0.83609]
[1778203279942,50.78,79722.58,0.0,0.9937,1e-05,0.83678]
[1778203280053,50.78,79722.58,0.0,0.9937,1e-05,0.83678]
[1778203280218,50.78,79721.63,0.0,0.9937,1e-05,0.8376]
[1778203285253,50.78,79721.61,0.0,0.9937,1e-05,0.83762]
[1778203286812,50.78,79722.61,0.0,0.9937,1e-05,0.83676]
[1778203286862,50.78,79722.61,0.0,0.9937,1e-05,0.83676]
[1778203292302,50.78,79722.57,0.0,0.99372,1e-05,0.83517]
[1778203298344,50.78,79722.52,0.0,0.99372,1e-05,0.83521]
[1778203302200,50.78,79722.52,0.0,0.99372,1e-05,0.83521]
[1778203302372,50.78,79722.31,0.0,0.99371,1e-05,0.83539]
[1778203307900,50.78,79723.09,0.0,0.99372,1e-05,0.83472]
[1778203308414,50.78,79736.4,0.0,0.99382,1e-05,0.82334]
[1778203309421,50.78,79738.29,0.0,0.99383,1e-05,0.82173]
[1778203312443,50.78,79735.6,0.0,0.99381,1e-05,0.82402]
[1778203317478,50.78,79736.79,0.0,0.99382,1e-05,0.82301]
[1778203322513,50.78,79735.79,0.0,0.99381,1e-05,0.82386]
[1778203323122,50.78,79735.79,0.0,0.99381,1e-05,0.82386]
[1778203323232,50.78,79735.79,0.0,0.99381,1e-05,0.82386]
[1778203323996,50.78,79736.05,0.0,0.99381,1e-05,0.82364]
[1778203324111,50.78,79736.05,0.0,0.99381,1e-05,0.82364]
[1778203324527,50.78,79735.56,0.0,0.99381,1e-05,0.82405]
[1778203326896,50.78,79735.88,0.0,0.99381,1e-05,0.82378]
[1778203327184,50.78,79735.88,0.0,0.99381,1e-05,0.82378]
[1778203327203,50.78,79743.16,0.0,0.99387,1e-05,0.81761]
[1778203327548,50.78,79748.54,0.0,0.99391,1e-05,0.81308]
[1778203332583,50.78,79748.84,0.0,0.99391,1e-05,0.81282]
[1778203333590,50.78,79746.26,0.0,0.99389,1e-05,0.815]
[1778203335474,50.78,79746.26,0.0,0.99389,1e-05,0.815]
[1778203335580,50.78,79745.89,0.0,0.99389,1e-05,0.81531]
[1778203336123,50.78,79745.89,0.0,0.99389,1e-05,0.81531]
[1778203336226,50.78,79745.89,0.0,0.99389,1e-05,0.81531]
[1778203336307,50.78,79744.06,0.0,0.99387,1e-05,0.81685]
[1778203340639,50.78,79746.78,0.0,0.99389,1e-05,0.81456]
[1778203344241,50.78,79746.71,0.0,0.99389,1e-05,0.81462]
[1778203344334,50.78,79746.71,0.0,0.99389,1e-05,0.81462]
[1778203348695,50.78,79749.3,0.0,0.99391,1e-05,0.81244]
[1778203350055,50.78,79749.3,0.0,0.99391,1e-05,0.81244]
[1778203350124,50.78,79749.3,0.0,0.99391,1e-05,0.81244]
[1778203350193,50.78,79742.91,0.0,0.99386,1e-05,0.81782]
[1778203350882,50.78,79742.91,0.0,0.99386,1e-05,0.81782]
[1778203350933,50.78,79742.91,0.0,0.99386,1e-05,0.81782]
[1778203351035,50.78,79740.71,0.0,0.99386,1e-05,0.81808]
[1778203351719,50.78,79738.2,0.0,0.99384,1e-05,0.8202]
[1778203354740,50.78,79731.98,0.0,0.9938,1e-05,0.82549]
[1778203355593,50.78,79731.98,0.0,0.9938,1e-05,0.82549]
[1778203355624,50.78,79731.98,0.0,0.9938,1e-05,0.82549]
[1778203356896,50.78,79730.76,0.0,0.99379,1e-05,0.82653]
[1778203357005,50.78,79730.76,0.0,0.99379,1e-05,0.82653]
[1778203357106,50.78,79730.31,0.0,0.99378,1e-05,0.82691]
[1778203362796,50.78,79726.77,0.0,0.99376,1e-05,0.82994]
[1778203366311,50.78,79726.86,0.0,0.99376,1e-05,0.82986]
[1778203366424,50.78,79726.86,0.0,0.99376,1e-05,0.82986]
[1778203371859,50.78,79726.43,0.0,0.99376,1e-05,0.83023]
[1778203373394,50.78,79726.43,0.0,0.99376,1e-05,0.83023]
[1778203373436,50.78,79726.43,0.0,0.99376,1e-05,0.83023]
[1778203374240,50.78,79726.61,0.0,0.99376,1e-05,0.83008]
[1778203374314,50.78,79726.61,0.0,0.99376,1e-05,0.83008]
[1778203374341,50.78,79726.41,0.0,0.99376,1e-05,0.83025]
[1778203384950,50.78,79726.24,0.0,0.99375,1e-05,0.83039]
[1778203386670,50.78,79726.67,0.0,0.99376,1e-05,0.83002]
[1778203386719,50.78,79726.67,0.0,0.99376,1e-05,0.83002]
[1778203387957,50.78,79725.23,0.0,0.99375,1e-05,0.83126]
[1778203388081,50.78,79725.23,0.0,0.99375,1e-05,0.83126]
[1778203388170,50.78,79723.1,0.0,0.99373,1e-05,0.83309]
[1778203394013,50.78,79723.44,0.0,0.99373,1e-05,0.83279]
[1778203395771,50.78,79723.48,0.0,0.99373,1e-05,0.83276]
[1778203397034,50.78,79715.24,0.0,0.99367,1e-05,0.83986]
[1778203398041,50.78,79705.0,0.0,0.9936,1e-05,0.84875]
[1778203398886,50.78,79705.0,0.0,0.9936,1e-05,0.84875]
[1778203398995,50.78,79705.0,0.0,0.9936,1e-05,0.84875]
[1778203399048,50.78,79705.48,0.0,0.9936,1e-05,0.84833]
[1778203405090,50.78,79705.51,0.0,0.9936,1e-05,0.84831]
[1778203410125,50.78,79705.51,0.0,0.9936,1e-05,0.84831]
[1778203415160,50.78,79702.35,0.0,0.99359,1e-05,0.84942]
[1778203421202,50.78,79702.48,0.0,0.99359,1e-05,0.8493]
[1778203422206,50.78,79702.48,0.0,0.99359,1e-05,0.8493]
[1778203422209,50.78,79702.49,0.0,0.99359,1e-05,0.8493]
[1778203424606,50.78,79702.55,0.0,0.99359,1e-05,0.84924]
[1778203424689,50.78,79702.51,0.0,0.99359,1e-05,0.84928]
[1778203428251,50.78,79699.83,0.0,0.99357,1e-05,0.85162]
[1778203433286,50.78,79701.28,0.0,0.99358,1e-05,0.85035]
[1778203436050,50.78,79701.32,0.0,0.99358,1e-05,0.85032]
[1778203437891,50.78,79701.65,0.0,0.99358,1e-05,0.85003]
[1778203437996,50.78,79701.65,0.0,0.99358,1e-05,0.85003]
[1778203438047,50.78,79701.65,0.0,0.99358,1e-05,0.85003]
[1778203443358,50.78,79702.47,0.0,0.99359,1e-05,0.84931]
[1778203448393,50.78,79703.86,0.0,0.9936,1e-05,0.8481]
[1778203452215,50.78,79704.15,0.0,0.9936,1e-05,0.84785]
[1778203452421,50.78,79704.16,0.0,0.9936,1e-05,0.84784]
[1778203455100,50.78,79704.17,0.0,0.9936,1e-05,0.84783]
[1778203455443,50.78,79703.85,0.0,0.9936,1e-05,0.84811]
[1778203460477,50.78,79701.53,0.0,0.99358,1e-05,0.85013]
[1778203465512,50.78,79702.0,0.0,0.99359,1e-05,0.84972]
[1778203470547,50.78,79700.7,0.0,0.99358,1e-05,0.85086]
[1778203471554,50.78,79697.45,0.0,0.99356,1e-05,0.85205]
[1778203472263,50.78,79697.45,0.0,0.99356,1e-05,0.85205]
[1778203472297,50.78,79697.45,0.0,0.99356,1e-05,0.85205]
[1778203472561,50.78,79695.38,0.0,0.99355,1e-05,0.85387]
[1778203474575,50.78,79688.66,0.0,0.9935,1e-05,0.85978]
[1778203477596,50.78,79686.2,0.0,0.99348,1e-05,0.86195]
[1778203478603,50.78,79683.72,0.0,0.99346,1e-05,0.86415]
[1778203479297,50.78,79683.72,0.0,0.99346,1e-05,0.86415]
[1778203479349,50.78,79683.72,0.0,0.99346,1e-05,0.86415]
[1778203479610,50.78,79683.57,0.0,0.99346,1e-05,0.86428]
[1778203480617,50.78,79678.52,0.0,0.99342,1e-05,0.86877]
[1778203482202,50.78,79677.29,0.0,0.99341,1e-05,0.86986]
[1778203482631,50.78,79675.99,0.0,0.9934,1e-05,0.87102]
[1778203483542,50.78,79675.99,0.0,0.9934,1e-05,0.87102]
[1778203483638,50.78,79670.6,0.0,0.99336,1e-05,0.87584]
[1778203488673,50.78,79670.5,0.0,0.99336,1e-05,0.87593]
[1778203490687,50.78,79677.91,0.0,0.99341,1e-05,0.86931]
[1778203491694,50.78,79684.97,0.0,0.99347,1e-05,0.86304]
[1778203491825,50.78,79684.97,0.0,0.99347,1e-05,0.86304]
[1778203492701,50.78,79688.31,0.0,0.99349,1e-05,0.86009]
[1778203495723,50.78,79690.67,0.0,0.99351,1e-05,0.85801]
[1778203497695,50.78,79690.67,0.0,0.99351,1e-05,0.85801]
[1778203497737,50.78,79690.51,0.0,0.99351,1e-05,0.85815]
[1778203501267,50.78,79689.06,0.0,0.9935,1e-05,0.85943]
[1778203501467,50.78,79689.96,0.0,0.99351,1e-05,0.85863]
[1778203501765,50.78,79693.01,0.0,0.99353,1e-05,0.85595]
[1778203502772,50.78,79695.2,0.0,0.99355,1e-05,0.85403]
[1778203507431,50.78,79696.03,0.0,0.99355,1e-05,0.8533]
[1778203507498,50.78,79696.16,0.0,0.99355,1e-05,0.85318]
[1778203510828,50.78,79703.39,0.0,0.99361,1e-05,0.84687]
[1778203512201,50.78,79703.39,0.0,0.99361,1e-05,0.84687]
[1778203512206,50.78,79703.96,0.0,0.99361,1e-05,0.84637]
[1778203513826,50.78,79704.44,0.0,0.99362,1e-05,0.84595]
[1778203513854,50.78,79705.41,0.0,0.99362,1e-05,0.84511]
[1778203518888,50.78,79704.51,0.0,0.99362,1e-05,0.84589]
[1778203522206,50.78,79702.49,0.0,0.9936,1e-05,0.84765]
[1778203522266,50.78,79700.13,0.0,0.99358,1e-05,0.84971]
[1778203525593,50.78,79699.73,0.0,0.99358,1e-05,0.85006]
[1778203525668,50.78,79699.31,0.0,0.99358,1e-05,0.85043]
[1778203530972,50.78,79700.75,0.0,0.99359,1e-05,0.84917]
[1778203536014,50.78,79700.14,0.0,0.9936,1e-05,0.84805]
[1778203539162,50.78,79699.93,0.0,0.99359,1e-05,0.84824]
[1778203539186,50.78,79699.93,0.0,0.99359,1e-05,0.84824]
[1778203542224,50.78,79699.65,0.0,0.99359,1e-05,0.84848]
[1778203542272,50.78,79698.93,0.0,0.99359,1e-05,0.84911]
[1778203547615,50.78,79700.1,0.0,0.9936,1e-05,0.84809]
[1778203547663,50.78,79699.45,0.0,0.99359,1e-05,0.84866]
[1778203553131,50.78,79696.77,0.0,0.99357,1e-05,0.851]
[1778203555145,50.78,79694.61,0.0,0.99355,1e-05,0.85289]
[1778203556152,50.78,79691.78,0.0,0.99353,1e-05,0.85537]
[1778203556949,50.78,79691.78,0.0,0.99353,1e-05,0.85537]
[1778203557000,50.78,79691.78,0.0,0.99353,1e-05,0.85537]
[1778203557235,50.78,79691.78,0.0,0.99353,1e-05,0.85537]
[1778203557311,50.78,79690.62,0.0,0.99352,1e-05,0.85639]
[1778203558571,50.78,79690.62,0.0,0.99352,1e-05,0.85639]
[1778203558648,50.78,79692.01,0.0,0.99353,1e-05,0.85517]
[1778203563201,50.78,79694.2,0.0,0.99355,1e-05,0.85325]
[1778203567229,50.78,79701.86,0.0,0.99361,1e-05,0.84655]
[1778203568003,50.78,79701.86,0.0,0.99361,1e-05,0.84655]
[1778203568021,50.78,79701.86,0.0,0.99361,1e-05,0.84655]
[1778203568236,50.78,79702.67,0.0,0.99361,1e-05,0.84585]
[1778203570799,50.78,79703.5,0.0,0.99362,1e-05,0.84513]
[1778203570912,50.78,79703.5,0.0,0.99362,1e-05,0.84513]
[1778203572227,50.78,79703.7,0.0,0.99362,1e-05,0.84495]
[1778203572264,50.78,79705.12,0.0,0.99363,1e-05,0.84372]
[1778203576292,50.78,79702.45,0.0,0.99361,1e-05,0.84604]
[1778203576834,50.78,79702.45,0.0,0.99361,1e-05,0.84604]
[1778203577299,50.78,79702.48,0.0,0.99361,1e-05,0.84601]
[1778203582334,50.78,79703.94,0.0,0.99362,1e-05,0.84474]
[1778203587200,50.78,79704.08,0.0,0.99363,1e-05,0.84462]
[1778203587269,50.78,79704.08,0.0,0.99363,1e-05,0.84462]
[1778203588986,50.78,79704.17,0.0,0.99363,1e-05,0.84454]
[1778203589076,50.78,79704.17,0.0,0.99363,1e-05,0.84454]
[1778203592172,50.78,79704.17,0.0,0.99363,1e-05,0.84454]
[1778203592270,50.78,79704.17,0.0,0.99364,1e-05,0.8429]
[1778203595020,50.78,79704.17,0.0,0.99364,1e-05,0.8429]
[1778203595425,50.78,79703.41,0.0,0.99363,1e-05,0.84356]
[1778203597199,50.78,79703.1,0.0,0.99363,1e-05,0.84383]
[1778203597439,50.78,79703.61,0.0,0.99363,1e-05,0.84339]
[1778203600049,50.78,79702.77,0.0,0.99363,1e-05,0.84412]
[1778203600460,50.78,79702.94,0.0,0.99363,1e-05,0.84397]
[1778203606502,50.78,79704.67,0.0,0.99364,1e-05,0.84247]
[1778203609715,50.78,79705.47,0.0,0.99365,1e-05,0.84178]
[1778203609816,50.78,79709.3,0.0,0.99368,1e-05,0.83846]
[1778203609822,50.78,79709.3,0.0,0.99368,1e-05,0.83846]
[1778203610530,50.78,79710.94,0.0,0.99369,1e-05,0.83704]
[1778203610928,50.78,79710.94,0.0,0.99369,1e-05,0.83704]
[1778203610954,50.78,79710.94,0.0,0.99369,1e-05,0.83704]
[1778203616793,50.78,79710.25,0.0,0.99368,1e-05,0.83764]
[1778203616906,50.78,79710.13,0.0,0.99368,1e-05,0.83774]
[1778203617212,50.78,79710.13,0.0,0.99368,1e-05,0.83774]
[1778203617579,50.78,79710.15,0.0,0.99368,1e-05,0.83773]
[1778203618189,50.78,79710.15,0.0,0.99368,1e-05,0.83773]
[1778203618586,50.78,79708.35,0.0,0.99367,1e-05,0.83928]
[1778203622614,50.78,79704.58,0.0,0.99364,1e-05,0.84255]
[1778203627649,50.78,79705.2,0.0,0.99365,1e-05,0.84201]
[1778203628997,50.78,79705.15,0.0,0.99365,1e-05,0.84205]
[1778203629042,50.78,79705.15,0.0,0.99365,1e-05,0.84205]
[1778203631102,50.78,79705.88,0.0,0.99365,1e-05,0.84142]
[1778203631203,50.78,79705.88,0.0,0.99365,1e-05,0.84142]
[1778203631677,50.78,79707.52,0.0,0.99366,1e-05,0.84]
[1778203636712,50.78,79708.73,0.0,0.99367,1e-05,0.83895]
[1778203641552,50.78,79710.11,0.0,0.99368,1e-05,0.83776]
[1778203641573,50.78,79710.11,0.0,0.99368,1e-05,0.83776]
[1778203646607,50.78,79710.27,0.0,0.99368,1e-05,0.83762]
[1778203646647,50.78,79710.27,0.0,0.99368,1e-05,0.83762]
[1778203646782,50.78,79711.22,0.0,0.99369,1e-05,0.8368]
[1778203648489,50.78,79711.35,0.0,0.99369,1e-05,0.83669]
[1778203648616,50.78,79711.35,0.0,0.99369,1e-05,0.83669]
[1778203653453,50.78,79711.82,0.0,0.99371,1e-05,0.83465]
[1778203653561,50.78,79711.82,0.0,0.99371,1e-05,0.83465]
[1778203653831,50.78,79712.39,0.0,0.99371,1e-05,0.83416]
[1778203655164,50.78,79712.87,0.0,0.99372,1e-05,0.83375]
[1778203655272,50.78,79712.87,0.0,0.99372,1e-05,0.83375]
[1778203662894,50.78,79711.69,0.0,0.99371,1e-05,0.83477]
[1778203666618,50.78,79711.69,0.0,0.99371,1e-05,0.83477]
[1778203666654,50.78,79711.69,0.0,0.99371,1e-05,0.83477]
[1778203666719,50.78,79711.31,0.0,0.9937,1e-05,0.83509]
[1778203668941,50.78,79711.91,0.0,0.99371,1e-05,0.83458]
[1778203668999,50.78,79711.91,0.0,0.99371,1e-05,0.83458]
[1778203674978,50.78,79712.25,0.0,0.99371,1e-05,0.83428]
[1778203679665,50.78,79713.19,0.0,0.99372,1e-05,0.83348]
[1778203679724,50.78,79713.19,0.0,0.99372,1e-05,0.83348]
[1778203679824,50.78,79713.34,0.0,0.99372,1e-05,0.83335]
[1778203681835,50.78,79713.27,0.0,0.99372,1e-05,0.83341]
[1778203681947,50.78,79713.09,0.0,0.99372,1e-05,0.83356]
[1778203687063,50.78,79712.47,0.0,0.99371,1e-05,0.83409]
[1778203692077,50.78,79712.37,0.0,0.99371,1e-05,0.83418]
[1778203692136,50.78,79712.37,0.0,0.99371,1e-05,0.83418]
[1778203692301,50.78,79712.18,0.0,0.99371,1e-05,0.83434]
[1778203696914,50.78,79712.5,0.0,0.99371,1e-05,0.83407]
[1778203697040,50.78,79712.5,0.0,0.99371,1e-05,0.83407]
[1778203697207,50.78,79712.5,0.0,0.99371,1e-05,0.83407]
[1778203697232,50.78,79712.5,0.0,0.99371,1e-05,0.83407]
[1778203703277,50.78,79712.87,0.0,0.99372,1e-05,0.83375]
[1778203703282,50.78,79713.22,0.0,0.99372,1e-05,0.83345]
[1778203709218,50.78,79712.23,0.0,0.99371,1e-05,0.8343]
[1778203713246,50.78,79711.28,0.0,0.99372,1e-05,0.83349]
[1778203716823,50.78,79711.37,0.0,0.99372,1e-05,0.83341]
[1778203716882,50.78,79711.37,0.0,0.99372,1e-05,0.83341]
[1778203716870,50.78,79712.18,0.0,0.99372,1e-05,0.83272]
[1778203719414,50.78,79712.18,0.0,0.99372,1e-05,0.83272]
[1778203719486,50.78,79712.18,0.0,0.99372,1e-05,0.83272]
[1778203719494,50.78,79712.18,0.0,0.99372,1e-05,0.83272]
[1778203722171,50.78,79712.19,0.0,0.99372,1e-05,0.83271]
[1778203722251,50.78,79712.19,0.0,0.99372,1e-05,0.83271]
[1778203722331,50.78,79710.42,0.0,0.99371,1e-05,0.83423]
[1778203723639,50.78,79710.42,0.0,0.99371,1e-05,0.83423]
[1778203723695,50.78,79710.42,0.0,0.99371,1e-05,0.83423]
[1778203723706,50.78,79708.26,0.0,0.99369,1e-05,0.83609]
[1778203726338,50.78,79709.6,0.0,0.9937,1e-05,0.83494]
[1778203732207,50.78,79710.14,0.0,0.99371,1e-05,0.83447]
[1778203732380,50.78,79710.0,0.0,0.99371,1e-05,0.83459]
[1778203733808,50.78,79710.0,0.0,0.99371,1e-05,0.83459]
[1778203733882,50.78,79710.04,0.0,0.99371,1e-05,0.83456]
[1778203740436,50.78,79709.53,0.0,0.9937,1e-05,0.835]
[1778203742450,50.78,79711.83,0.0,0.99372,1e-05,0.83302]
[1778203743282,50.78,79711.83,0.0,0.99372,1e-05,0.83302]
[1778203743457,50.78,79714.75,0.0,0.99374,1e-05,0.83051]
[1778203745105,50.78,79713.92,0.0,0.99373,1e-05,0.83122]
[1778203745154,50.78,79713.92,0.0,0.99373,1e-05,0.83122]
[1778203746478,50.78,79716.56,0.0,0.99375,1e-05,0.82896]
[1778203749499,50.78,79718.74,0.0,0.99377,1e-05,0.82709]
[1778203754534,50.78,79719.59,0.0,0.99378,1e-05,0.82637]
[1778203755745,50.78,79719.59,0.0,0.99378,1e-05,0.82637]
[1778203755850,50.78,79719.59,0.0,0.99378,1e-05,0.82637]
[1778203756548,50.78,79727.19,0.0,0.99383,1e-05,0.8199]
[1778203757269,50.78,79727.19,0.0,0.99383,1e-05,0.8199]
[1778203757555,50.78,79729.24,0.0,0.99385,1e-05,0.81816]
[1778203758315,50.78,79729.24,0.0,0.99385,1e-05,0.81816]
[1778203758562,50.78,79729.62,0.0,0.99385,1e-05,0.81784]
[1778203762590,50.78,79727.81,0.0,0.99384,1e-05,0.81937]
[1778203767625,50.78,79729.21,0.0,0.99385,1e-05,0.81819]
[1778203772667,50.78,79728.4,0.0,0.99385,1e-05,0.81726]
[1778203773674,50.78,79729.71,0.0,0.99386,1e-05,0.81616]
[1778203775950,50.78,79730.2,0.0,0.99387,1e-05,0.81574]
[1778203778737,50.78,79730.78,0.0,0.99387,1e-05,0.81525]
[1778203778841,50.78,79730.78,0.0,0.99387,1e-05,0.81525]
[1778203782737,50.78,79734.5,0.0,0.9939,1e-05,0.81212]
[1778203783789,50.78,79734.5,0.0,0.9939,1e-05,0.81212]
[1778203783880,50.78,79734.5,0.0,0.9939,1e-05,0.81212]
[1778203788779,50.78,79735.81,0.0,0.99391,1e-05,0.81101]
[1778203789786,50.78,79737.02,0.0,0.99392,1e-05,0.81]
[1778203790793,50.78,79738.9,0.0,0.99393,1e-05,0.80842]
[1778203791730,50.78,79738.9,0.0,0.99393,1e-05,0.80842]
[1778203791756,50.78,79738.9,0.0,0.99393,1e-05,0.80842]
[1778203795828,50.78,79737.61,0.0,0.99392,1e-05,0.8095]
[1778203799857,50.78,79736.27,0.0,0.99391,1e-05,0.81063]
[1778203800863,50.78,79737.94,0.0,0.99392,1e-05,0.80922]
[1778203804893,50.78,79736.56,0.0,0.99391,1e-05,0.81038]
[1778203808930,50.78,79736.88,0.0,0.99391,1e-05,0.81011]
[1778203808992,50.78,79736.88,0.0,0.99391,1e-05,0.81011]
[1778203812951,50.78,79731.92,0.0,0.99388,1e-05,0.81429]
[1778203813958,50.78,79730.32,0.0,0.99387,1e-05,0.81564]
[1778203814301,50.78,79730.32,0.0,0.99387,1e-05,0.81564]
[1778203814411,50.78,79730.32,0.0,0.99387,1e-05,0.81564]
[1778203814965,50.78,79728.92,0.0,0.99386,1e-05,0.81682]
[1778203820000,50.78,79728.63,0.0,0.99385,1e-05,0.81707]
[1778203825035,50.78,79723.41,0.0,0.99382,1e-05,0.8215]
[1778203826042,50.78,79718.95,0.0,0.99378,1e-05,0.8253]
[1778203826258,50.78,79718.95,0.0,0.99378,1e-05,0.8253]
[1778203826367,50.78,79718.95,0.0,0.99378,1e-05,0.8253]
[1778203832696,50.78,79719.0,0.0,0.9938,1e-05,0.82364]
[1778203832766,50.78,79719.0,0.0,0.9938,1e-05,0.82364]
[1778203832798,50.78,79721.43,0.0,0.99381,1e-05,0.82157]
[1778203833092,50.78,79730.85,0.0,0.99388,1e-05,0.81359]
[1778203834098,50.78,79728.86,0.0,0.99387,1e-05,0.81527]
[1778203837841,50.78,79729.74,0.0,0.99387,1e-05,0.81453]
[1778203837961,50.78,79729.74,0.0,0.99387,1e-05,0.81453]
[1778203838054,50.78,79741.06,0.0,0.99396,1e-05,0.80502]
[1778203838126,50.78,79744.38,0.0,0.99398,1e-05,0.80225]
[1778203841147,50.78,79746.05,0.0,0.99399,1e-05,0.80086]
[1778203843161,50.78,79747.32,0.0,0.994,1e-05,0.7998]
[1778203845714,50.78,79747.42,0.0,0.994,1e-05,0.79972]
[1778203845826,50.78,79747.42,0.0,0.994,1e-05,0.79972]
[1778203846182,50.78,79748.99,0.0,0.99401,1e-05,0.79842]
[1778203851219,50.78,79749.49,0.0,0.99402,1e-05,0.798]
[1778203855715,50.78,79749.16,0.0,0.99401,1e-05,0.79827]
[1778203855754,50.78,79749.16,0.0,0.99401,1e-05,0.79827]
[1778203857216,50.78,79750.11,0.0,0.99402,1e-05,0.79749]
[1778203860288,50.78,79750.06,0.0,0.99402,1e-05,0.79753]
[1778203860365,50.78,79749.67,0.0,0.99402,1e-05,0.79785]
[1778203866323,50.78,79748.46,0.0,0.99401,1e-05,0.79886]
[1778203871358,50.78,79748.3,0.0,0.99401,1e-05,0.79899]
[1778203872218,50.78,79748.3,0.0,0.99401,1e-05,0.79899]
[1778203872365,50.78,79749.43,0.0,0.99402,1e-05,0.79805]
[1778203873101,50.78,79749.43,0.0,0.99402,1e-05,0.79805]
[1778203873163,50.78,79749.43,0.0,0.99402,1e-05,0.79805]
[1778203873372,50.78,79750.55,0.0,0.99402,1e-05,0.79712]
[1778203875791,50.78,79750.68,0.0,0.99402,1e-05,0.79701]
[1778203876393,50.78,79759.9,0.0,0.99409,1e-05,0.7894]
[1778203877400,50.78,79761.4,0.0,0.9941,1e-05,0.78817]
[1778203879414,50.78,79760.11,0.0,0.99409,1e-05,0.78923]
[1778203882218,50.78,79760.89,0.0,0.9941,1e-05,0.78859]
[1778203882435,50.78,79761.1,0.0,0.9941,1e-05,0.78842]
[1778203884859,50.78,79761.1,0.0,0.9941,1e-05,0.78842]
[1778203884937,50.78,79760.4,0.0,0.99409,1e-05,0.78899]
[1778203888477,50.78,79762.45,0.0,0.99411,1e-05,0.78731]
[1778203892042,50.78,79768.45,0.0,0.99416,1e-05,0.78085]
[1778203892505,50.78,79770.12,0.0,0.99417,1e-05,0.77949]
[1778203895564,50.78,79770.43,0.0,0.99417,1e-05,0.77924]
[1778203895607,50.78,79770.43,0.0,0.99417,1e-05,0.77924]
[1778203895701,50.78,79769.16,0.0,0.99417,1e-05,0.78027]
[1778203900561,50.78,79771.96,0.0,0.99418,1e-05,0.77799]
[1778203901699,50.78,79771.96,0.0,0.99418,1e-05,0.77799]
[1778203901744,50.78,79771.96,0.0,0.99418,1e-05,0.77799]
[1778203907611,50.78,79772.55,0.0,0.99419,1e-05,0.77751]
[1778203908549,50.78,79772.55,0.0,0.99419,1e-05,0.77751]
[1778203908599,50.78,79772.55,0.0,0.99419,1e-05,0.77751]
[1778203910633,50.78,79775.03,0.0,0.99421,1e-05,0.7755]
[1778203912214,50.78,79775.15,0.0,0.99421,1e-05,0.77541]
[1778203912649,50.78,79775.25,0.0,0.99421,1e-05,0.77533]
[1778203915148,50.78,79774.95,0.0,0.99421,1e-05,0.77557]
[1778203915668,50.78,79775.69,0.0,0.99421,1e-05,0.77497]
[1778203921710,50.78,79776.73,0.0,0.99422,1e-05,0.77413]
[1778203922216,50.78,79776.73,0.0,0.99422,1e-05,0.77413]
[1778203922308,50.78,79776.73,0.0,0.99422,1e-05,0.77413]
[1778203927539,50.78,79775.33,0.0,0.99421,1e-05,0.77526]
[1778203927752,50.78,79775.29,0.0,0.99421,1e-05,0.77529]
[1778203932787,50.78,79775.93,0.0,0.99421,1e-05,0.77477]
[1778203937935,50.78,79776.87,0.0,0.99422,1e-05,0.77401]
[1778203938046,50.78,79776.87,0.0,0.99422,1e-05,0.77401]
[1778203938144,50.78,79776.87,0.0,0.99422,1e-05,0.77401]
[1778203943864,50.78,79777.13,0.0,0.99422,1e-05,0.7738]
[1778203945620,50.78,79777.17,0.0,0.99422,1e-05,0.77377]
[1778203945732,50.78,79777.17,0.0,0.99422,1e-05,0.77377]
[1778203947222,50.78,79777.48,0.0,0.99422,1e-05,0.77352]
[1778203947892,50.78,79777.73,0.0,0.99422,1e-05,0.77332]
[1778203951606,50.78,79778.31,0.0,0.99423,1e-05,0.77285]
[1778203952185,50.78,79778.31,0.0,0.99423,1e-05,0.77285]
[1778203951920,50.78,79778.89,0.0,0.99424,1e-05,0.77084]
[1778203952927,50.78,79779.24,0.0,0.99425,1e-05,0.77056]
[1778203957702,50.78,79779.64,0.0,0.99425,1e-05,0.77024]
[1778203959976,50.78,79784.57,0.0,0.99428,1e-05,0.76627]
[1778203960983,50.78,79789.21,0.0,0.99431,1e-05,0.76256]
[1778203965013,50.78,79792.68,0.0,0.99434,1e-05,0.7598]
[1778203967375,50.78,79792.37,0.0,0.99434,1e-05,0.76004]
[1778203967494,50.78,79792.37,0.0,0.99434,1e-05,0.76004]
[1778203968118,50.78,79792.37,0.0,0.99434,1e-05,0.76004]
[1778203968229,50.78,79792.37,0.0,0.99434,1e-05,0.76004]
[1778203968214,50.78,79792.41,0.0,0.99434,1e-05,0.76001]
[1778203969040,50.78,79792.24,0.0,0.99433,1e-05,0.76015]
[1778203974082,50.78,79794.32,0.0,0.99435,1e-05,0.75849]
[1778203974974,50.78,79794.32,0.0,0.99435,1e-05,0.75849]
[1778203975012,50.78,79794.32,0.0,0.99435,1e-05,0.75849]
[1778203977102,50.78,79799.43,0.0,0.99438,1e-05,0.75444]
[1778203982137,50.78,79799.32,0.0,0.99438,1e-05,0.75453]
[1778203987172,50.78,79800.06,0.0,0.99439,1e-05,0.75394]
[1778203988836,50.78,79800.1,0.0,0.99439,1e-05,0.75391]
[1778203988941,50.78,79800.1,0.0,0.99439,1e-05,0.75391]
[1778203990132,50.78,79800.05,0.0,0.99439,1e-05,0.75395]
[1778203990194,50.78,79800.05,0.0,0.99439,1e-05,0.75395]
[1778203990193,50.78,79800.45,0.0,0.99439,1e-05,0.75363]
[1778203992207,50.78,79800.25,0.0,0.99439,1e-05,0.75379]
[1778203998249,50.78,79802.84,0.0,0.99441,1e-05,0.75174]
[1778203999837,50.78,79801.43,0.0,0.9944,1e-05,0.75286]
[1778203999951,50.78,79801.43,0.0,0.9944,1e-05,0.75286]
[1778204000263,50.78,79798.56,0.0,0.99438,1e-05,0.75513]
[1778204001294,50.78,79798.56,0.0,0.99438,1e-05,0.75513]
[1778204001405,50.78,79798.98,0.0,0.99438,1e-05,0.75479]
[1778204001353,50.78,79798.98,0.0,0.99438,1e-05,0.75479]
[1778204003284,50.78,79799.76,0.0,0.99439,1e-05,0.75418]
[1778204006701,50.78,79799.43,0.0,0.99438,1e-05,0.75444]
[1778204006795,50.78,79799.43,0.0,0.99438,1e-05,0.75444]
[1778204008319,50.78,79802.59,0.0,0.9944,1e-05,0.75194]
[1778204013354,50.78,79802.98,0.0,0.99442,1e-05,0.75012]
[1778204015653,50.78,79803.03,0.0,0.99442,1e-05,0.75008]
[1778204015761,50.78,79803.03,0.0,0.99442,1e-05,0.75008]
[1778204017577,50.78,79803.24,0.0,0.99442,1e-05,0.74992]
[1778204017691,50.78,79803.24,0.0,0.99442,1e-05,0.74992]
[1778204017792,50.78,79803.24,0.0,0.99442,1e-05,0.74992]
[1778204023425,50.78,79803.7,0.0,0.99442,1e-05,0.74955]
[1778204028460,50.78,79802.92,0.0,0.99442,1e-05,0.75017]
[1778204032166,50.78,79801.54,0.0,0.99441,1e-05,0.75126]
[1778204032244,50.78,79801.54,0.0,0.99441,1e-05,0.75126]
[1778204033230,50.78,79801.5,0.0,0.99441,1e-05,0.75129]
[1778204033310,50.78,79798.24,0.0,0.99439,1e-05,0.75386]
[1778204033495,50.78,79785.65,0.0,0.9943,1e-05,0.76388]
[1778204034502,50.78,79780.03,0.0,0.99426,1e-05,0.76838]
[1778204035490,50.78,79780.03,0.0,0.99426,1e-05,0.76838]
[1778204035546,50.78,79780.03,0.0,0.99426,1e-05,0.76838]
[1778204035569,50.78,79779.23,0.0,0.99426,1e-05,0.76903]
[1778204036516,50.78,79776.47,0.0,0.99424,1e-05,0.77125]
[1778204040544,50.78,79773.67,0.0,0.99422,1e-05,0.77351]
[1778204045579,50.78,79772.58,0.0,0.99421,1e-05,0.77439]
[1778204049607,50.78,79775.58,0.0,0.99423,1e-05,0.77197]
[1778204054642,50.78,79775.18,0.0,0.99423,1e-05,0.77229]
[1778204056656,50.78,79781.33,0.0,0.99427,1e-05,0.76734]
[1778204059677,50.78,79783.95,0.0,0.99429,1e-05,0.76524]
[1778204064712,50.78,79782.98,0.0,0.99428,1e-05,0.76601]
[1778204069747,50.78,79783.51,0.0,0.99429,1e-05,0.76559]
[1778204074782,50.78,79785.39,0.0,0.99431,1e-05,0.76255]
[1778204079817,50.78,79785.59,0.0,0.99431,1e-05,0.76239]
[1778204084852,50.78,79785.75,0.0,0.99431,1e-05,0.76226]
[1778204089887,50.78,79784.28,0.0,0.9943,1e-05,0.76344]
[1778204092228,50.78,79784.8,0.0,0.99431,1e-05,0.76302]
[1778204092298,50.78,79785.79,0.0,0.99431,1e-05,0.76223]
[1778204097925,50.78,79785.78,0.0,0.99431,1e-05,0.76224]
[1778204097944,50.78,79786.34,0.0,0.99432,1e-05,0.76179]
[1778204102979,50.78,79785.29,0.0,0.99431,1e-05,0.76263]
[1778204108358,50.78,79786.73,0.0,0.99432,1e-05,0.76148]
[1778204108370,50.78,79778.71,0.0,0.99427,1e-05,0.7679]
[1778204109022,50.78,79773.29,0.0,0.99423,1e-05,0.77227]
[1778204110029,50.78,79773.13,0.0,0.99423,1e-05,0.7724]
[1778204110873,50.78,79773.13,0.0,0.99423,1e-05,0.7724]
[1778204110983,50.78,79773.13,0.0,0.99423,1e-05,0.7724]
[1778204111036,50.78,79773.14,0.0,0.99423,1e-05,0.77239]
[1778204112227,50.78,79773.14,0.0,0.99423,1e-05,0.77239]
[1778204112298,50.78,79773.48,0.0,0.99423,1e-05,0.77212]
[1778204113863,50.78,79774.29,0.0,0.99423,1e-05,0.77146]
[1778204114057,50.78,79773.34,0.0,0.99423,1e-05,0.77223]
[1778204119092,50.78,79772.1,0.0,0.99422,1e-05,0.77323]
[1778204124127,50.78,79772.23,0.0,0.99422,1e-05,0.77313]
[1778204125263,50.78,79757.41,0.0,0.99412,1e-05,0.78519]
[1778204126142,50.78,79750.24,0.0,0.99407,1e-05,0.79108]
[1778204127149,50.78,79751.05,0.0,0.99407,1e-05,0.79041]
[1778204129160,50.78,79750.85,0.0,0.99407,1e-05,0.79057]
[1778204129259,50.78,79750.85,0.0,0.99407,1e-05,0.79057]
[1778204129358,50.78,79750.99,0.0,0.99407,1e-05,0.79046]
[1778204134659,50.78,79751.73,0.0,0.99409,1e-05,0.78828]
[1778204140240,50.78,79751.22,0.0,0.99409,1e-05,0.7887]
[1778204142224,50.78,79751.77,0.0,0.99409,1e-05,0.78825]
[1778204142254,50.78,79751.77,0.0,0.99409,1e-05,0.78825]
[1778204142303,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204142934,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204143161,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204143261,50.78,79746.1,0.0,0.99405,1e-05,0.79292]
[1778204144268,50.78,79742.21,0.0,0.99402,1e-05,0.79614]
[1778204149305,50.78,79743.03,0.0,0.99403,1e-05,0.79546]
[1778204150310,50.78,79746.46,0.0,0.99405,1e-05,0.79262]
[1778204151317,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204151504,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204151556,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204152231,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204152240,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204152324,50.78,79750.77,0.0,0.99408,1e-05,0.78907]
[1778204154076,50.78,79751.11,0.0,0.99408,1e-05,0.78879]
[1778204154338,50.78,79750.8,0.0,0.99408,1e-05,0.78904]
[1778204159373,50.78,79749.68,0.0,0.99407,1e-05,0.78997]
[1778204161387,50.78,79744.99,0.0,0.99404,1e-05,0.79384]
[1778204162496,50.78,79742.58,0.0,0.99402,1e-05,0.79583]
[1778204162609,50.78,79742.58,0.0,0.99402,1e-05,0.79583]
[1778204163401,50.78,79739.14,0.0,0.994,1e-05,0.79869]
[1778204168436,50.78,79731.28,0.0,0.99394,1e-05,0.80524]
[1778204169443,50.78,79725.49,0.0,0.9939,1e-05,0.8101]
[1778204172464,50.78,79721.98,0.0,0.99388,1e-05,0.81306]
[1778204176695,50.78,79722.09,0.0,0.99388,1e-05,0.81297]
[1778204176718,50.78,79722.09,0.0,0.99388,1e-05,0.81297]
[1778204177239,50.78,79722.09,0.0,0.99388,1e-05,0.81297]
[1778204177299,50.78,79722.32,0.0,0.99388,1e-05,0.81277]
[1778204177687,50.78,79722.32,0.0,0.99388,1e-05,0.81277]
[1778204177786,50.78,79722.28,0.0,0.99388,1e-05,0.8128]
[1778204182238,50.78,79721.41,0.0,0.99387,1e-05,0.81354]
[1778204182302,50.78,79721.66,0.0,0.99387,1e-05,0.81333]
[1778204184675,50.78,79721.72,0.0,0.99387,1e-05,0.81328]
[1778204184736,50.78,79721.78,0.0,0.99388,1e-05,0.81323]
[1778204190591,50.78,79721.99,0.0,0.99388,1e-05,0.81305]
[1778204191597,50.78,79720.45,0.0,0.99388,1e-05,0.81274]
[1778204193086,50.78,79720.45,0.0,0.99388,1e-05,0.81274]
[1778204193183,50.78,79720.45,0.0,0.99388,1e-05,0.81274]
[1778204193230,50.78,79717.08,0.0,0.99385,1e-05,0.81559]
[1778204194870,50.78,79716.59,0.0,0.99385,1e-05,0.81601]
[1778204194982,50.78,79716.59,0.0,0.99385,1e-05,0.81601]
[1778204200660,50.78,79718.45,0.0,0.99386,1e-05,0.81443]
[1778204201665,50.78,79718.45,0.0,0.99386,1e-05,0.81443]
[1778204201779,50.78,79718.45,0.0,0.99386,1e-05,0.81443]
[1778204201950,50.78,79718.45,0.0,0.99386,1e-05,0.81443]
[1778204201999,50.78,79718.45,0.0,0.99386,1e-05,0.81443]
[1778204202096,50.78,79718.71,0.0,0.99386,1e-05,0.81421]
[1778204207709,50.78,79718.55,0.0,0.99386,1e-05,0.81435]
[1778204211036,50.78,79717.2,0.0,0.99385,1e-05,0.81549]
[1778204211148,50.78,79717.2,0.0,0.99385,1e-05,0.81549]
[1778204211249,50.78,79714.05,0.0,0.99383,1e-05,0.81816]
[1778204212311,50.78,79714.05,0.0,0.99383,1e-05,0.81816]
[1778204212359,50.78,79714.05,0.0,0.99383,1e-05,0.81816]
[1778204213751,50.78,79703.77,0.0,0.99376,1e-05,0.82692]
[1778204214758,50.78,79698.06,0.0,0.99371,1e-05,0.83182]
[1778204215962,50.78,79698.06,0.0,0.99371,1e-05,0.83182]
[1778204216083,50.78,79698.06,0.0,0.99371,1e-05,0.83182]
[1778204216164,50.78,79694.77,0.0,0.99369,1e-05,0.83466]
[1778204218837,50.78,79693.87,0.0,0.99368,1e-05,0.83544]
[1778204218944,50.78,79693.87,0.0,0.99368,1e-05,0.83544]
[1778204225836,50.78,79695.16,0.0,0.99369,1e-05,0.83432]
[1778204230871,50.78,79693.91,0.0,0.99368,1e-05,0.8354]
[1778204232261,50.78,79693.91,0.0,0.99368,1e-05,0.8354]
[1778204232293,50.78,79693.91,0.0,0.99368,1e-05,0.8354]
[1778204232334,50.78,79694.32,0.0,0.99368,1e-05,0.83505]
[1778204238114,50.78,79693.51,0.0,0.99368,1e-05,0.83575]
[1778204238195,50.78,79694.24,0.0,0.99368,1e-05,0.83512]
[1778204243962,50.78,79694.87,0.0,0.99369,1e-05,0.83457]
[1778204244969,50.78,79697.25,0.0,0.99371,1e-05,0.83252]
[1778204246310,50.78,79697.25,0.0,0.99371,1e-05,0.83252]
[1778204246342,50.78,79697.25,0.0,0.99371,1e-05,0.83252]
[1778204252018,50.78,79696.97,0.0,0.99372,1e-05,0.83113]
[1778204253763,50.78,79696.97,0.0,0.99372,1e-05,0.83113]
[1778204253869,50.78,79696.97,0.0,0.99372,1e-05,0.83113]
[1778204253970,50.78,79696.97,0.0,0.99372,1e-05,0.83113]
[1778204257272,50.78,79697.96,0.0,0.99372,1e-05,0.83028]
[1778204257321,50.78,79698.03,0.0,0.99372,1e-05,0.83022]
[1778204262470,50.78,79698.96,0.0,0.99373,1e-05,0.82942]
[1778204262546,50.78,79698.44,0.0,0.99373,1e-05,0.82987]
[1778204268130,50.78,79698.52,0.0,0.99373,1e-05,0.8298]
[1778204271151,50.78,79702.52,0.0,0.99376,1e-05,0.82637]
[1778204272158,50.78,79704.83,0.0,0.99377,1e-05,0.82439]
[1778204273675,50.78,79706.72,0.0,0.99379,1e-05,0.82278]
[1778204273761,50.78,79706.72,0.0,0.99379,1e-05,0.82278]
[1778204274172,50.78,79708.85,0.0,0.9938,1e-05,0.82096]
[1778204275179,50.78,79712.06,0.0,0.99383,1e-05,0.81824]
[1778204276823,50.78,79714.09,0.0,0.99384,1e-05,0.81651]
[1778204276980,50.78,79714.09,0.0,0.99384,1e-05,0.81651]
[1778204282250,50.78,79714.51,0.0,0.99385,1e-05,0.81616]
[1778204282314,50.78,79714.38,0.0,0.99384,1e-05,0.81627]
[1778204284258,50.78,79717.1,0.0,0.99386,1e-05,0.81397]
[1778204286764,50.78,79718.12,0.0,0.99387,1e-05,0.81311]
[1778204287280,50.78,79720.07,0.0,0.99389,1e-05,0.81146]
[1778204292315,50.78,79721.76,0.0,0.9939,1e-05,0.81004]
[1778204297351,50.78,79720.37,0.0,0.99389,1e-05,0.81121]
[1778204298965,50.78,79718.5,0.0,0.99387,1e-05,0.81278]
[1778204299012,50.78,79718.5,0.0,0.99387,1e-05,0.81278]
[1778204299364,50.78,79718.84,0.0,0.99388,1e-05,0.8125]
[1778204300213,50.78,79718.84,0.0,0.99388,1e-05,0.8125]
[1778204300276,50.78,79718.84,0.0,0.99388,1e-05,0.8125]
[1778204302245,50.78,79717.99,0.0,0.99387,1e-05,0.81322]
[1778204303393,50.78,79718.88,0.0,0.99388,1e-05,0.81246]
[1778204305053,50.78,79718.92,0.0,0.99388,1e-05,0.81243]
[1778204306414,50.78,79719.07,0.0,0.99388,1e-05,0.8123]
[1778204307234,50.78,79719.07,0.0,0.99388,1e-05,0.8123]
[1778204307422,50.78,79718.85,0.0,0.99388,1e-05,0.81249]
[1778204311088,50.78,79719.07,0.0,0.99388,1e-05,0.8123]
[1778204312457,50.78,79719.7,0.0,0.9939,1e-05,0.81017]
[1778204316485,50.78,79722.58,0.0,0.99392,1e-05,0.80775]
[1778204320187,50.78,79724.18,0.0,0.99393,1e-05,0.8064]
[1778204320229,50.78,79724.18,0.0,0.99393,1e-05,0.8064]
[1778204325548,50.78,79723.78,0.0,0.99392,1e-05,0.80674]
[1778204327629,50.78,79723.42,0.0,0.99392,1e-05,0.80704]
[1778204327669,50.78,79723.42,0.0,0.99392,1e-05,0.80704]
[1778204328379,50.78,79723.42,0.0,0.99392,1e-05,0.80704]
[1778204328417,50.78,79723.42,0.0,0.99392,1e-05,0.80704]
[1778204328477,50.78,79723.42,0.0,0.99392,1e-05,0.80704]
[1778204332255,50.78,79722.99,0.0,0.99392,1e-05,0.8074]
[1778204332324,50.78,79722.99,0.0,0.99392,1e-05,0.8074]
[1778204335584,50.78,79722.99,0.0,0.99392,1e-05,0.8074]
[1778204335618,50.78,79722.95,0.0,0.99392,1e-05,0.80744]
[1778204342667,50.78,79724.19,0.0,0.99393,1e-05,0.8064]
[1778204347249,50.78,79725.66,0.0,0.99394,1e-05,0.80516]
[1778204347298,50.78,79726.18,0.0,0.99394,1e-05,0.80473]
[1778204352737,50.78,79726.67,0.0,0.99395,1e-05,0.80432]
[1778204353843,50.78,79726.67,0.0,0.99395,1e-05,0.80432]
[1778204353920,50.78,79725.11,0.0,0.99393,1e-05,0.80562]
[1778204357245,50.78,79725.61,0.0,0.99394,1e-05,0.80521]
[1778204357305,50.78,79724.54,0.0,0.99393,1e-05,0.8061]
[1778204359970,50.78,79724.41,0.0,0.99393,1e-05,0.80621]
[1778204359983,50.78,79724.41,0.0,0.99393,1e-05,0.80621]
[1778204362231,50.78,79724.28,0.0,0.99393,1e-05,0.80632]
[1778204362325,50.78,79723.91,0.0,0.99393,1e-05,0.80663]
[1778204366146,50.78,79725.05,0.0,0.99393,1e-05,0.80567]
[1778204366221,50.78,79725.55,0.0,0.99394,1e-05,0.80526]
[1778204371870,50.78,79726.6,0.0,0.99396,1e-05,0.80278]
[1778204375225,50.78,79728.37,0.0,0.99397,1e-05,0.8013]
[1778204375295,50.78,79728.37,0.0,0.99397,1e-05,0.8013]
[1778204375552,50.78,79728.37,0.0,0.99397,1e-05,0.8013]
[1778204375578,50.78,79729.82,0.0,0.99398,1e-05,0.8001]
[1778204376905,50.78,79743.35,0.0,0.99408,1e-05,0.78889]
[1778204377912,50.78,79744.69,0.0,0.99409,1e-05,0.78779]
[1778204379926,50.78,79747.57,0.0,0.99411,1e-05,0.78542]
[1778204380700,50.78,79747.57,0.0,0.99411,1e-05,0.78542]
[1778204380797,50.78,79747.57,0.0,0.99411,1e-05,0.78542]
[1778204381535,50.78,79747.57,0.0,0.99411,1e-05,0.78542]
[1778204381662,50.78,79747.57,0.0,0.99411,1e-05,0.78542]
[1778204381639,50.78,79748.21,0.0,0.99411,1e-05,0.7849]
[1778204381940,50.78,79756.93,0.0,0.99417,1e-05,0.77777]
[1778204382947,50.78,79759.95,0.0,0.99419,1e-05,0.77532]
[1778204383955,50.78,79771.38,0.0,0.99427,1e-05,0.7661]
[1778204384962,50.78,79779.69,0.0,0.99433,1e-05,0.75945]
[1778204385969,50.78,79782.64,0.0,0.99435,1e-05,0.7571]
[1778204388990,50.78,79778.71,0.0,0.99432,1e-05,0.76023]
[1778204392016,50.78,79783.22,0.0,0.99435,1e-05,0.75664]
[1778204393022,50.78,79785.69,0.0,0.99437,1e-05,0.75468]
[1778204394735,50.78,79785.09,0.0,0.99436,1e-05,0.75515]
[1778204394844,50.78,79785.09,0.0,0.99436,1e-05,0.75515]
[1778204395036,50.78,79784.98,0.0,0.99436,1e-05,0.75524]
[1778204396375,50.78,79784.98,0.0,0.99436,1e-05,0.75524]
[1778204396483,50.78,79784.98,0.0,0.99436,1e-05,0.75524]
[1778204397255,50.78,79784.72,0.0,0.99436,1e-05,0.75545]
[1778204397257,50.78,79785.21,0.0,0.99436,1e-05,0.75506]
[1778204402719,50.78,79785.12,0.0,0.99436,1e-05,0.75513]
[1778204403092,50.78,79785.33,0.0,0.99437,1e-05,0.75496]
[1778204405541,50.78,79785.42,0.0,0.99437,1e-05,0.75489]
[1778204405575,50.78,79785.33,0.0,0.99437,1e-05,0.75496]
[1778204411148,50.78,79784.48,0.0,0.99436,1e-05,0.75564]
[1778204416183,50.78,79784.23,0.0,0.99436,1e-05,0.75583]
[1778204418197,50.78,79790.05,0.0,0.9944,1e-05,0.75123]
[1778204419078,50.78,79790.05,0.0,0.9944,1e-05,0.75123]
[1778204419127,50.78,79790.05,0.0,0.9944,1e-05,0.75123]
[1778204419190,50.78,79790.05,0.0,0.9944,1e-05,0.75123]
[1778204419199,50.78,79790.05,0.0,0.9944,1e-05,0.75123]
[1778204419204,50.78,79791.78,0.0,0.99441,1e-05,0.74986]
[1778204421014,50.78,79792.58,0.0,0.99441,1e-05,0.74923]
[1778204425204,50.78,79794.26,0.0,0.99443,1e-05,0.74791]
[1778204425246,50.78,79794.09,0.0,0.99442,1e-05,0.74804]
[1778204430281,50.78,79794.01,0.0,0.99442,1e-05,0.7481]
[1778204435316,50.78,79809.36,0.0,0.99454,1e-05,0.73461]
[1778204436323,50.78,79812.29,0.0,0.99456,1e-05,0.73234]
[1778204439344,50.78,79815.52,0.0,0.99458,1e-05,0.72985]
[1778204440665,50.78,79815.52,0.0,0.99458,1e-05,0.72985]
[1778204440776,50.78,79815.52,0.0,0.99458,1e-05,0.72985]
[1778204441304,50.78,79815.52,0.0,0.99458,1e-05,0.72985]
[1778204441407,50.78,79815.52,0.0,0.99458,1e-05,0.72985]
[1778204441506,50.78,79815.49,0.0,0.99458,1e-05,0.72987]
[1778204444379,50.78,79811.27,0.0,0.99455,1e-05,0.73313]
[1778204445804,50.78,79808.88,0.0,0.99453,1e-05,0.73498]
[1778204445913,50.78,79808.88,0.0,0.99453,1e-05,0.73498]
[1778204450703,50.78,79806.51,0.0,0.99452,1e-05,0.73682]
[1778204450816,50.78,79805.94,0.0,0.99451,1e-05,0.73727]
[1778204451524,50.78,79805.94,0.0,0.99451,1e-05,0.73727]
[1778204451628,50.78,79805.94,0.0,0.99451,1e-05,0.73727]
[1778204451729,50.78,79807.04,0.0,0.99452,1e-05,0.73641]
[1778204452274,50.78,79807.04,0.0,0.99452,1e-05,0.73641]
[1778204452740,50.78,79807.04,0.0,0.99452,1e-05,0.73641]
[1778204462506,50.78,79806.99,0.0,0.99452,1e-05,0.73645]
[1778204463395,50.78,79806.99,0.0,0.99452,1e-05,0.73645]
[1778204463489,50.78,79806.99,0.0,0.99452,1e-05,0.73645]
[1778204464408,50.78,79807.53,0.0,0.99452,1e-05,0.73603]
[1778204464520,50.78,79807.53,0.0,0.99452,1e-05,0.73603]
[1778204464624,50.78,79807.94,0.0,0.99453,1e-05,0.73571]
[1778204470563,50.78,79815.83,0.0,0.99458,1e-05,0.72961]
[1778204470812,50.78,79815.83,0.0,0.99458,1e-05,0.72961]
[1778204470866,50.78,79815.83,0.0,0.99458,1e-05,0.72961]
[1778204476613,50.78,79816.42,0.0,0.99458,1e-05,0.72916]
[1778204478007,50.78,79816.7,0.0,0.99458,1e-05,0.72894]
[1778204478119,50.78,79816.7,0.0,0.99458,1e-05,0.72894]
[1778204480061,50.78,79814.89,0.0,0.99457,1e-05,0.73034]
[1778204480123,50.78,79814.89,0.0,0.99457,1e-05,0.73034]
[1778204480642,50.78,79814.96,0.0,0.99457,1e-05,0.73028]
[1778204484717,50.78,79812.96,0.0,0.99456,1e-05,0.73183]
[1778204484777,50.78,79812.96,0.0,0.99456,1e-05,0.73183]
[1778204487691,50.78,79806.22,0.0,0.99452,1e-05,0.73705]
[1778204490714,50.78,79796.38,0.0,0.99445,1e-05,0.74473]
[1778204491770,50.78,79796.38,0.0,0.99445,1e-05,0.74473]
[1778204491721,50.78,79795.04,0.0,0.99445,1e-05,0.74427]
[1778204491875,50.78,79795.04,0.0,0.99445,1e-05,0.74427]
[1778204494460,50.78,79792.58,0.0,0.99444,1e-05,0.7462]
[1778204494565,50.78,79792.58,0.0,0.99444,1e-05,0.7462]
[1778204494742,50.78,79792.99,0.0,0.99444,1e-05,0.74588]
[1778204497790,50.78,79790.61,0.0,0.99442,1e-05,0.74775]
[1778204497898,50.78,79789.03,0.0,0.99441,1e-05,0.749]
[1778204500284,50.78,79787.46,0.0,0.9944,1e-05,0.75023]
[1778204500412,50.78,79787.46,0.0,0.9944,1e-05,0.75023]
[1778204500784,50.78,79783.7,0.0,0.99438,1e-05,0.75321]
[1778204502289,50.78,79781.69,0.0,0.99436,1e-05,0.7548]
[1778204502397,50.78,79781.69,0.0,0.99436,1e-05,0.7548]
[1778204507833,50.78,79780.03,0.0,0.99435,1e-05,0.75612]
[1778204509649,50.78,79780.03,0.0,0.99435,1e-05,0.75612]
[1778204509679,50.78,79780.03,0.0,0.99435,1e-05,0.75612]
[1778204512285,50.78,79779.43,0.0,0.99435,1e-05,0.7566]
[1778204512312,50.78,79779.43,0.0,0.99435,1e-05,0.7566]
[1778204512361,50.78,79777.94,0.0,0.99434,1e-05,0.75778]
[1778204518358,50.78,79776.63,0.0,0.99433,1e-05,0.75882]
[1778204518406,50.78,79778.52,0.0,0.99434,1e-05,0.75732]
[1778204523947,50.78,79781.62,0.0,0.99436,1e-05,0.75486]
[1778204525747,50.78,79781.62,0.0,0.99436,1e-05,0.75486]
[1778204525815,50.78,79781.62,0.0,0.99436,1e-05,0.75486]
[1778204525793,50.78,79782.99,0.0,0.99437,1e-05,0.75377]
[1778204525961,50.78,79782.6,0.0,0.99437,1e-05,0.75408]
[1778204527639,50.78,79782.6,0.0,0.99437,1e-05,0.75408]
[1778204527753,50.78,79782.6,0.0,0.99437,1e-05,0.75408]
[1778204533845,50.78,79783.46,0.0,0.99438,1e-05,0.7534]
[1778204533958,50.78,79781.81,0.0,0.99436,1e-05,0.75471]
[1778204534644,50.78,79781.81,0.0,0.99436,1e-05,0.75471]
[1778204534750,50.78,79781.81,0.0,0.99436,1e-05,0.75471]
[1778204534785,50.78,79782.87,0.0,0.99437,1e-05,0.75386]
[1778204535025,50.78,79786.72,0.0,0.9944,1e-05,0.75082]
[1778204540716,50.78,79787.15,0.0,0.9944,1e-05,0.75048]
[1778204540827,50.78,79787.15,0.0,0.9944,1e-05,0.75048]
[1778204542281,50.78,79788.11,0.0,0.99441,1e-05,0.74972]
[1778204542308,50.78,79788.53,0.0,0.99441,1e-05,0.74939]
[1778204543694,50.78,79788.53,0.0,0.99441,1e-05,0.74939]
[1778204543740,50.78,79787.41,0.0,0.9944,1e-05,0.75027]
[1778204547263,50.78,79787.81,0.0,0.9944,1e-05,0.74996]
[1778204547328,50.78,79786.98,0.0,0.9944,1e-05,0.75061]
[1778204548910,50.78,79787.07,0.0,0.9944,1e-05,0.75054]
[1778204549126,50.78,79787.15,0.0,0.9944,1e-05,0.75048]
[1778204552243,50.78,79787.21,0.0,0.9944,1e-05,0.75043]
[1778204552244,50.78,79787.21,0.0,0.99441,1e-05,0.74891]
[1778204555038,50.78,79787.3,0.0,0.99441,1e-05,0.74884]
[1778204555117,50.78,79787.3,0.0,0.99441,1e-05,0.74884]
[1778204560204,50.78,79788.13,0.0,0.99442,1e-05,0.74819]
[1778204562272,50.78,79787.82,0.0,0.99442,1e-05,0.74843]
[1778204562328,50.78,79787.49,0.0,0.99441,1e-05,0.74869]
[1778204567475,50.78,79788.02,0.0,0.99442,1e-05,0.74828]
[1778204567576,50.78,79789.23,0.0,0.99442,1e-05,0.74732]
[1778204573295,50.78,79789.84,0.0,0.99443,1e-05,0.74684]
[1778204578330,50.78,79789.18,0.0,0.99442,1e-05,0.74736]
[1778204580344,50.78,79786.07,0.0,0.9944,1e-05,0.74981]
[1778204582162,50.78,79787.09,0.0,0.99441,1e-05,0.74901]
[1778204582298,50.78,79787.09,0.0,0.99441,1e-05,0.74901]
[1778204583453,50.78,79787.23,0.0,0.99441,1e-05,0.7489]
[1778204583565,50.78,79787.23,0.0,0.99441,1e-05,0.7489]
[1778204583640,50.78,79787.62,0.0,0.99441,1e-05,0.74859]
[1778204589881,50.78,79788.62,0.0,0.99442,1e-05,0.7478]
[1778204589987,50.78,79789.78,0.0,0.99443,1e-05,0.74689]
[1778204595273,50.78,79788.65,0.0,0.99442,1e-05,0.74778]
[1778204595348,50.78,79788.65,0.0,0.99442,1e-05,0.74778]
[1778204595526,50.78,79788.65,0.0,0.99442,1e-05,0.74778]
[1778204595578,50.78,79788.65,0.0,0.99442,1e-05,0.74778]
[1778204595627,50.78,79787.96,0.0,0.99442,1e-05,0.74832]
[1778204597268,50.78,79788.29,0.0,0.99442,1e-05,0.74806]
[1778204597463,50.78,79788.36,0.0,0.99442,1e-05,0.74801]
[1778204597985,50.78,79788.36,0.0,0.99442,1e-05,0.74801]
[1778204598470,50.78,79788.53,0.0,0.99442,1e-05,0.74787]
[1778204603505,50.78,79788.66,0.0,0.99442,1e-05,0.74777]
[1778204608540,50.78,79787.82,0.0,0.99442,1e-05,0.74843]
[1778204609307,50.78,79787.82,0.0,0.99442,1e-05,0.74843]
[1778204609417,50.78,79787.82,0.0,0.99442,1e-05,0.74843]
[1778204609977,50.78,79788.75,0.0,0.99442,1e-05,0.7477]
[1778204610081,50.78,79788.75,0.0,0.99442,1e-05,0.7477]
[1778204610554,50.78,79789.3,0.0,0.99443,1e-05,0.74727]
[1778204612286,50.78,79789.68,0.0,0.99444,1e-05,0.74546]
[1778204612570,50.78,79790.25,0.0,0.99444,1e-05,0.74501]
[1778204616273,50.78,79789.06,0.0,0.99443,1e-05,0.74594]
[1778204616598,50.78,79791.06,0.0,0.99445,1e-05,0.74437]
[1778204617229,50.78,79791.06,0.0,0.99445,1e-05,0.74437]
[1778204617605,50.78,79791.12,0.0,0.99445,1e-05,0.74433]
[1778204621634,50.78,79794.19,0.0,0.99447,1e-05,0.74192]
[1778204622426,50.78,79794.19,0.0,0.99447,1e-05,0.74192]
[1778204622640,50.78,79793.87,0.0,0.99447,1e-05,0.74217]
[1778204623647,50.78,79798.0,0.0,0.99449,1e-05,0.73895]
[1778204628682,50.78,79797.82,0.0,0.99449,1e-05,0.73909]
[1778204633717,50.78,79798.23,0.0,0.9945,1e-05,0.73877]
[1778204638752,50.78,79798.15,0.0,0.9945,1e-05,0.73883]
[1778204642270,50.78,79798.81,0.0,0.9945,1e-05,0.73831]
[1778204642330,50.78,79798.81,0.0,0.9945,1e-05,0.73831]
[1778204646930,50.78,79798.97,0.0,0.9945,1e-05,0.73819]
[1778204646940,50.78,79803.27,0.0,0.99453,1e-05,0.73485]
[1778204647815,50.78,79807.06,0.0,0.99455,1e-05,0.73191]
[1778204652869,50.78,79808.46,0.0,0.99456,1e-05,0.73083]
[1778204656897,50.78,79805.98,0.0,0.99455,1e-05,0.73275]
[1778204657209,50.78,79805.98,0.0,0.99455,1e-05,0.73275]
[1778204657319,50.78,79805.98,0.0,0.99455,1e-05,0.73275]
[1778204657904,50.78,79806.02,0.0,0.99455,1e-05,0.73272]
[1778204658411,50.78,79806.02,0.0,0.99455,1e-05,0.73272]
[1778204658450,50.78,79806.02,0.0,0.99455,1e-05,0.73272]
[1778204663946,50.78,79806.34,0.0,0.99455,1e-05,0.73247]
[1778204668981,50.78,79806.12,0.0,0.99455,1e-05,0.73264]
[1778204676379,50.78,79806.16,0.0,0.99456,1e-05,0.73112]
[1778204676431,50.78,79806.16,0.0,0.99456,1e-05,0.73112]
[1778204677207,50.78,79806.2,0.0,0.99456,1e-05,0.73108]
[1778204677315,50.78,79806.2,0.0,0.99456,1e-05,0.73108]
[1778204677416,50.78,79806.25,0.0,0.99456,1e-05,0.73105]
[1778204682428,50.78,79806.7,0.0,0.99456,1e-05,0.7307]
[1778204682725,50.78,79806.7,0.0,0.99456,1e-05,0.7307]
[1778204682781,50.78,79798.1,0.0,0.99451,1e-05,0.73737]
[1778204683081,50.78,79789.7,0.0,0.99445,1e-05,0.74393]
[1778204684089,50.78,79789.47,0.0,0.99445,1e-05,0.74411]
[1778204686002,50.78,79789.47,0.0,0.99445,1e-05,0.74411]
[1778204686588,50.78,79788.11,0.0,0.99444,1e-05,0.74518]
[1778204686691,50.78,79788.11,0.0,0.99444,1e-05,0.74518]
[1778204686747,50.78,79780.88,0.0,0.99439,1e-05,0.75087]
[1778204691137,50.78,79778.55,0.0,0.99438,1e-05,0.75272]
[1778204696172,50.78,79779.67,0.0,0.99438,1e-05,0.75183]
[1778204702214,50.78,79778.69,0.0,0.99438,1e-05,0.75261]
[1778204704228,50.78,79784.11,0.0,0.99441,1e-05,0.74832]
[1778204705235,50.78,79787.82,0.0,0.99444,1e-05,0.7454]
[1778204710270,50.78,79786.48,0.0,0.99443,1e-05,0.74646]
[1778204715305,50.78,79785.1,0.0,0.99442,1e-05,0.74754]
[1778204717272,50.78,79784.02,0.0,0.99441,1e-05,0.74839]
[1778204717319,50.78,79785.33,0.0,0.99442,1e-05,0.74736]
[1778204720280,50.78,79783.63,0.0,0.99441,1e-05,0.7487]
[1778204720341,50.78,79783.84,0.0,0.99441,1e-05,0.74854]
[1778204722253,50.78,79784.21,0.0,0.99441,1e-05,0.74824]
[1778204722355,50.78,79782.59,0.0,0.9944,1e-05,0.74952]
[1778204726400,50.78,79784.3,0.0,0.99441,1e-05,0.74817]
[1778204726429,50.78,79784.38,0.0,0.99441,1e-05,0.74811]
[1778204732425,50.78,79784.34,0.0,0.99443,1e-05,0.74663]
[1778204737136,50.78,79784.59,0.0,0.99443,1e-05,0.74643]
[1778204738779,50.78,79785.4,0.0,0.99443,1e-05,0.74579]
[1778204738893,50.78,79785.4,0.0,0.99443,1e-05,0.74579]
[1778204738984,50.78,79785.81,0.0,0.99444,1e-05,0.74547]
[1778204745516,50.78,79787.95,0.0,0.99445,1e-05,0.74379]
[1778204750551,50.78,79786.11,0.0,0.99444,1e-05,0.74523]
[1778204755586,50.78,79786.92,0.0,0.99444,1e-05,0.7446]
[1778204760621,50.78,79787.07,0.0,0.99444,1e-05,0.74448]
[1778204765656,50.78,79786.81,0.0,0.99444,1e-05,0.74468]
[1778204770712,50.78,79786.25,0.0,0.99444,1e-05,0.74512]
[1778204772274,50.78,79786.46,0.0,0.99444,1e-05,0.74496]
[1778204772726,50.78,79786.03,0.0,0.99444,1e-05,0.7453]
[1778204774740,50.78,79783.41,0.0,0.99442,1e-05,0.74736]
[1778204775366,50.78,79783.41,0.0,0.99442,1e-05,0.74736]
[1778204775747,50.78,79783.11,0.0,0.99442,1e-05,0.74759]
[1778204777761,50.78,79786.0,0.0,0.99444,1e-05,0.74532]
[1778204783803,50.78,79785.91,0.0,0.99444,1e-05,0.74539]
[1778204784510,50.78,79785.91,0.0,0.99444,1e-05,0.74539]
[1778204784810,50.78,79790.99,0.0,0.99447,1e-05,0.74141]
[1778204785817,50.78,79796.91,0.0,0.99451,1e-05,0.73679]
[1778204787004,50.78,79796.91,0.0,0.99451,1e-05,0.73679]
[1778204787105,50.78,79799.61,0.0,0.99453,1e-05,0.73469]
[1778204787441,50.78,79799.61,0.0,0.99453,1e-05,0.73469]
[1778204787831,50.78,79800.98,0.0,0.99454,1e-05,0.73363]
[1778204791860,50.78,79798.44,0.0,0.99453,1e-05,0.7341]
[1778204796894,50.78,79798.91,0.0,0.99453,1e-05,0.73374]
[1778204800922,50.78,79801.71,0.0,0.99455,1e-05,0.73157]
[1778204802281,50.78,79801.71,0.0,0.99455,1e-05,0.73157]
[1778204802936,50.78,79803.98,0.0,0.99457,1e-05,0.72981]
[1778204803502,50.78,79803.98,0.0,0.99457,1e-05,0.72981]
[1778204803943,50.78,79804.47,0.0,0.99457,1e-05,0.72944]
[1778204808978,50.78,79803.88,0.0,0.99457,1e-05,0.72989]
[1778204812275,50.78,79804.37,0.0,0.99457,1e-05,0.72951]
[1778204813006,50.78,79805.06,0.0,0.99457,1e-05,0.72898]
[1778204818051,50.78,79820.06,0.0,0.99467,1e-05,0.71749]
[1778204819053,50.78,79824.91,0.0,0.9947,1e-05,0.71381]
[1778204822074,50.78,79822.56,0.0,0.99469,1e-05,0.71559]
[1778204822954,50.78,79822.56,0.0,0.99469,1e-05,0.71559]
[1778204823081,50.78,79821.91,0.0,0.99468,1e-05,0.71609]
[1778204824088,50.78,79817.1,0.0,0.99465,1e-05,0.71975]
[1778204826102,50.78,79810.98,0.0,0.99461,1e-05,0.72443]
[1778204828121,50.78,79808.1,0.0,0.99459,1e-05,0.72664]
[1778204828486,50.78,79808.1,0.0,0.99459,1e-05,0.72664]
[1778204828557,50.78,79808.1,0.0,0.99459,1e-05,0.72664]
[1778204829123,50.78,79805.11,0.0,0.99457,1e-05,0.72894]
[1778204831488,50.78,79805.69,0.0,0.99458,1e-05,0.7285]
[1778204831602,50.78,79805.69,0.0,0.99458,1e-05,0.7285]
[1778204832144,50.78,79801.43,0.0,0.99455,1e-05,0.73179]
[1778204835776,50.78,79802.08,0.0,0.99455,1e-05,0.73128]
[1778204835890,50.78,79802.08,0.0,0.99455,1e-05,0.73128]
[1778204841209,50.78,79791.96,0.0,0.99449,1e-05,0.73914]
[1778204842215,50.78,79782.87,0.0,0.99443,1e-05,0.74627]
[1778204843419,50.78,79782.87,0.0,0.99443,1e-05,0.74627]
[1778204843472,50.78,79782.87,0.0,0.99443,1e-05,0.74627]
[1778204843520,50.78,79782.38,0.0,0.99442,1e-05,0.74665]
[1778204844605,50.78,79782.38,0.0,0.99442,1e-05,0.74665]
[1778204844702,50.78,79782.38,0.0,0.99442,1e-05,0.74665]
[1778204847291,50.78,79779.07,0.0,0.9944,1e-05,0.74926]
[1778204848116,50.78,79779.07,0.0,0.9944,1e-05,0.74926]
[1778204847355,50.78,79778.35,0.0,0.9944,1e-05,0.74983]
[1778204848257,50.78,79779.14,0.0,0.9944,1e-05,0.74921]
[1778204852263,50.78,79779.5,0.0,0.99441,1e-05,0.7474]
[1778204852285,50.78,79778.94,0.0,0.99441,1e-05,0.74784]
[1778204853316,50.78,79778.94,0.0,0.99441,1e-05,0.74784]
[1778204853368,50.78,79779.47,0.0,0.99441,1e-05,0.74743]
[1778204855306,50.78,79776.0,0.0,0.99439,1e-05,0.75016]
[1778204860341,50.78,79774.52,0.0,0.99438,1e-05,0.75133]
[1778204865376,50.78,79775.69,0.0,0.99439,1e-05,0.75041]
[1778204866826,50.78,79775.69,0.0,0.99439,1e-05,0.75041]
[1778204866938,50.78,79775.69,0.0,0.99439,1e-05,0.75041]
[1778204867039,50.78,79776.02,0.0,0.99439,1e-05,0.75015]
[1778204867285,50.78,79776.02,0.0,0.99439,1e-05,0.75015]
[1778204867950,50.78,79776.02,0.0,0.99439,1e-05,0.75015]
[1778204876453,50.78,79776.58,0.0,0.9944,1e-05,0.74971]
[1778204877291,50.78,79776.58,0.0,0.9944,1e-05,0.74971]
[1778204877750,50.78,79776.58,0.0,0.9944,1e-05,0.74971]
[1778204882495,50.78,79779.39,0.0,0.99441,1e-05,0.74749]
[1778204885483,50.78,79779.91,0.0,0.99442,1e-05,0.74708]
[1778204885593,50.78,79779.91,0.0,0.99442,1e-05,0.74708]
[1778204887286,50.78,79778.69,0.0,0.99441,1e-05,0.74804]
[1778204887741,50.78,79778.69,0.0,0.99441,1e-05,0.74804]
[1778204893572,50.78,79783.19,0.0,0.99444,1e-05,0.7445]
[1778204895319,50.78,79784.08,0.0,0.99445,1e-05,0.7438]
[1778204895354,50.78,79784.08,0.0,0.99445,1e-05,0.7438]
[1778204896865,50.78,79784.88,0.0,0.99445,1e-05,0.74317]
[1778204896878,50.78,79782.13,0.0,0.99443,1e-05,0.74533]
[1778204897405,50.78,79782.13,0.0,0.99443,1e-05,0.74533]
[1778204897600,50.78,79780.23,0.0,0.99442,1e-05,0.74683]
[1778204900090,50.78,79779.21,0.0,0.99441,1e-05,0.74763]
[1778204900144,50.78,79779.21,0.0,0.99441,1e-05,0.74763]
[1778204900243,50.78,79776.46,0.0,0.99439,1e-05,0.7498]
[1778204902635,50.78,79782.65,0.0,0.99444,1e-05,0.74492]
[1778204904183,50.78,79782.65,0.0,0.99444,1e-05,0.74492]
[1778204904218,50.78,79782.65,0.0,0.99444,1e-05,0.74492]
[1778204904228,50.78,79785.53,0.0,0.99446,1e-05,0.74266]
[1778204904357,50.78,79785.53,0.0,0.99446,1e-05,0.74266]
[1778204904649,50.78,79786.16,0.0,0.99446,1e-05,0.74217]
[1778204905730,50.78,79786.16,0.0,0.99446,1e-05,0.74217]
[1778204905785,50.78,79786.16,0.0,0.99446,1e-05,0.74217]
[1778204905817,50.78,79783.76,0.0,0.99444,1e-05,0.74405]
[1778204911124,50.78,79784.48,0.0,0.99445,1e-05,0.74349]
[1778204911241,50.78,79784.48,0.0,0.99445,1e-05,0.74349]
[1778204911225,50.78,79784.48,0.0,0.99446,1e-05,0.74197]
[1778204911583,50.78,79784.48,0.0,0.99446,1e-05,0.74197]
[1778204911623,50.78,79784.48,0.0,0.99446,1e-05,0.74197]
[1778204911698,50.78,79784.52,0.0,0.99446,1e-05,0.74194]
[1778204915726,50.78,79786.45,0.0,0.99447,1e-05,0.74043]
[1778204920438,50.78,79785.71,0.0,0.99447,1e-05,0.74101]
[1778204920462,50.78,79785.71,0.0,0.99447,1e-05,0.74101]
[1778204920761,50.78,79785.49,0.0,0.99447,1e-05,0.74118]
[1778204922577,50.78,79785.49,0.0,0.99447,1e-05,0.74118]
[1778204922598,50.78,79785.49,0.0,0.99447,1e-05,0.74118]
[1778204925247,50.78,79785.24,0.0,0.99446,1e-05,0.74138]
[1778204925266,50.78,79786.09,0.0,0.99447,1e-05,0.74071]
[1778204925285,50.78,79786.09,0.0,0.99447,1e-05,0.74071]
[1778204925796,50.78,79784.64,0.0,0.99446,1e-05,0.74185]
[1778204930831,50.78,79782.58,0.0,0.99445,1e-05,0.74346]
[1778204932286,50.78,79781.51,0.0,0.99444,1e-05,0.7443]
[1778204932845,50.78,79782.48,0.0,0.99445,1e-05,0.74354]
[1778204937496,50.78,79780.88,0.0,0.99444,1e-05,0.7448]
[1778204937880,50.78,79781.1,0.0,0.99444,1e-05,0.74463]
[1778204942915,50.78,79782.04,0.0,0.99444,1e-05,0.74389]
[1778204947950,50.78,79782.6,0.0,0.99445,1e-05,0.74345]
[1778204951257,50.78,79782.73,0.0,0.99445,1e-05,0.74335]
[1778204951370,50.78,79782.35,0.0,0.99444,1e-05,0.74364]
[1778204951479,50.78,79782.35,0.0,0.99444,1e-05,0.74364]
[1778204953900,50.78,79781.59,0.0,0.99444,1e-05,0.74424]
[1778204954010,50.78,79781.59,0.0,0.99444,1e-05,0.74424]
[1778204954111,50.78,79781.22,0.0,0.99444,1e-05,0.74453]
[1778204960036,50.78,79782.69,0.0,0.99445,1e-05,0.74338]
[1778204965071,50.78,79784.62,0.0,0.99446,1e-05,0.74187]
[1778204966375,50.78,79783.09,0.0,0.99445,1e-05,0.74306]
[1778204966481,50.78,79783.09,0.0,0.99445,1e-05,0.74306]
[1778204972120,50.78,79783.06,0.0,0.99446,1e-05,0.74158]
[1778204974341,50.78,79782.74,0.0,0.99446,1e-05,0.74183]
[1778204974449,50.78,79782.74,0.0,0.99446,1e-05,0.74183]
[1778204974814,50.78,79782.74,0.0,0.99446,1e-05,0.74183]
[1778204974842,50.78,79782.74,0.0,0.99446,1e-05,0.74183]
[1778204975141,50.78,79782.76,0.0,0.99446,1e-05,0.74181]
[1778204977155,50.78,79780.98,0.0,0.99445,1e-05,0.74321]
[1778204978162,50.78,79779.34,0.0,0.99444,1e-05,0.74449]
[1778204983197,50.78,79778.63,0.0,0.99443,1e-05,0.74505]
[1778204984607,50.78,79778.95,0.0,0.99443,1e-05,0.7448]
[1778204984714,50.78,79778.95,0.0,0.99443,1e-05,0.7448]
[1778204985211,50.78,79778.6,0.0,0.99443,1e-05,0.74508]
[1778204985677,50.78,79778.6,0.0,0.99443,1e-05,0.74508]
[1778204985731,50.78,79778.6,0.0,0.99443,1e-05,0.74508]
[1778204991271,50.78,79778.68,0.0,0.99443,1e-05,0.74501]
[1778204991319,50.78,79772.89,0.0,0.99439,1e-05,0.74958]
[1778204991350,50.78,79772.89,0.0,0.99439,1e-05,0.74958]
[1778204992290,50.78,79772.89,0.0,0.99439,1e-05,0.74958]
[1778204992260,50.78,79770.86,0.0,0.99438,1e-05,0.75118]
[1778204992357,50.78,79770.86,0.0,0.99438,1e-05,0.75118]
[1778204998464,50.78,79770.67,0.0,0.99438,1e-05,0.75133]
[1778204998548,50.78,79770.67,0.0,0.99438,1e-05,0.75133]
[1778205002332,50.78,79768.82,0.0,0.99437,1e-05,0.7528]
[1778205007368,50.78,79769.66,0.0,0.99437,1e-05,0.75213]
[1778205010389,50.78,79771.17,0.0,0.99438,1e-05,0.75094]
[1778205012570,50.78,79770.36,0.0,0.99438,1e-05,0.75158]
[1778205012678,50.78,79770.36,0.0,0.99438,1e-05,0.75158]
[1778205012779,50.78,79770.28,0.0,0.99437,1e-05,0.75164]
[1778205013814,50.78,79770.28,0.0,0.99437,1e-05,0.75164]
[1778205013917,50.78,79770.28,0.0,0.99437,1e-05,0.75164]
[1778205015428,50.78,79767.26,0.0,0.99435,1e-05,0.75404]
[1778205016435,50.78,79765.61,0.0,0.99434,1e-05,0.75535]
[1778205021630,50.78,79764.57,0.0,0.99434,1e-05,0.75618]
[1778205021645,50.78,79764.57,0.0,0.99434,1e-05,0.75618]
[1778205021939,50.78,79764.57,0.0,0.99434,1e-05,0.75618]
[1778205022050,50.78,79764.57,0.0,0.99434,1e-05,0.75618]
[1778205022292,50.78,79764.57,0.0,0.99434,1e-05,0.75618]
[1778205022296,50.78,79764.09,0.0,0.99433,1e-05,0.75656]
[1778205022885,50.78,79764.09,0.0,0.99433,1e-05,0.75656]
[1778205022909,50.78,79764.13,0.0,0.99433,1e-05,0.75653]
[1778205027512,50.78,79758.92,0.0,0.9943,1e-05,0.76069]
[1778205029526,50.78,79755.48,0.0,0.99427,1e-05,0.76344]
[1778205030533,50.78,79753.74,0.0,0.99426,1e-05,0.76484]
[1778205032304,50.78,79753.74,0.0,0.99426,1e-05,0.76484]
[1778205032358,50.78,79754.12,0.0,0.99428,1e-05,0.76299]
[1778205035207,50.78,79753.71,0.0,0.99427,1e-05,0.76332]
[1778205035282,50.78,79753.88,0.0,0.99427,1e-05,0.76318]
[1778205037582,50.78,79756.55,0.0,0.99429,1e-05,0.76104]
[1778205046254,50.78,79756.71,0.0,0.99429,1e-05,0.76092]
[1778205048163,50.78,79756.72,0.0,0.99429,1e-05,0.76091]
[1778205048266,50.78,79756.72,0.0,0.99429,1e-05,0.76091]
[1778205054701,50.78,79756.2,0.0,0.99429,1e-05,0.76132]
[1778205057318,50.78,79756.51,0.0,0.99429,1e-05,0.76108]
[1778205056715,50.78,79755.18,0.0,0.99428,1e-05,0.76214]
[1778205058652,50.78,79755.14,0.0,0.99428,1e-05,0.76217]
[1778205058730,50.78,79754.82,0.0,0.99428,1e-05,0.76243]
[1778205063765,50.78,79754.39,0.0,0.99428,1e-05,0.76278]
[1778205068800,50.78,79753.25,0.0,0.99427,1e-05,0.76369]
[1778205070722,50.78,79753.25,0.0,0.99427,1e-05,0.76369]
[1778205072299,50.78,79754.31,0.0,0.99428,1e-05,0.76284]
[1778205074842,50.78,79758.88,0.0,0.99431,1e-05,0.75918]
[1778205075849,50.78,79761.25,0.0,0.99432,1e-05,0.75729]
[1778205077006,50.78,79761.25,0.0,0.99432,1e-05,0.75729]
[1778205077035,50.78,79766.0,0.0,0.99436,1e-05,0.75351]
[1778205082898,50.78,79766.92,0.0,0.99436,1e-05,0.75278]
[1778205087933,50.78,79763.88,0.0,0.99434,1e-05,0.75519]
[1778205088855,50.78,79763.88,0.0,0.99434,1e-05,0.75519]
[1778205088974,50.78,79763.88,0.0,0.99434,1e-05,0.75519]
[1778205089070,50.78,79765.02,0.0,0.99435,1e-05,0.75429]
[1778205092968,50.78,79762.84,0.0,0.99435,1e-05,0.75449]
[1778205093953,50.78,79762.84,0.0,0.99435,1e-05,0.75449]
[1778205094111,50.78,79762.84,0.0,0.99435,1e-05,0.75449]
[1778205100017,50.78,79762.12,0.0,0.99434,1e-05,0.75506]
[1778205106059,50.78,79762.21,0.0,0.99434,1e-05,0.75499]
[1778205111094,50.78,79762.64,0.0,0.99435,1e-05,0.75465]
[1778205112293,50.78,79762.64,0.0,0.99435,1e-05,0.75465]
[1778205112364,50.78,79762.09,0.0,0.99434,1e-05,0.75509]
[1778205118143,50.78,79761.17,0.0,0.99434,1e-05,0.75582]
[1778205118754,50.78,79761.17,0.0,0.99434,1e-05,0.75582]
[1778205119150,50.78,79761.9,0.0,0.99434,1e-05,0.75524]
[1778205120160,50.78,79754.82,0.0,0.99429,1e-05,0.76089]
[1778205121167,50.78,79742.16,0.0,0.9942,1e-05,0.77109]
[1778205122441,50.78,79742.16,0.0,0.9942,1e-05,0.77109]
[1778205122548,50.78,79740.43,0.0,0.99419,1e-05,0.77249]
[1778205123181,50.78,79740.54,0.0,0.99419,1e-05,0.7724]
[1778205125195,50.78,79744.28,0.0,0.99422,1e-05,0.76937]
[1778205127305,50.78,79745.86,0.0,0.99423,1e-05,0.76809]
[1778205127374,50.78,79743.85,0.0,0.99422,1e-05,0.76972]
[1778205130911,50.78,79745.0,0.0,0.99422,1e-05,0.76879]
[1778205130987,50.78,79745.0,0.0,0.99422,1e-05,0.76879]
[1778205137328,50.78,79745.09,0.0,0.99423,1e-05,0.76872]
[1778205137385,50.78,79745.11,0.0,0.99423,1e-05,0.7687]
[1778205144328,50.78,79743.68,0.0,0.99422,1e-05,0.76985]
[1778205147004,50.78,79744.93,0.0,0.99422,1e-05,0.76884]
[1778205147009,50.78,79744.93,0.0,0.99422,1e-05,0.76884]
[1778205147123,50.78,79744.93,0.0,0.99422,1e-05,0.76884]
[1778205148634,50.78,79744.99,0.0,0.99422,1e-05,0.7688]
[1778205148727,50.78,79744.99,0.0,0.99422,1e-05,0.7688]
[1778205154399,50.78,79747.01,0.0,0.99425,1e-05,0.76562]
[1778205157160,50.78,79746.85,0.0,0.99425,1e-05,0.76574]
[1778205157304,50.78,79746.85,0.0,0.99425,1e-05,0.76574]
[1778205157420,50.78,79746.74,0.0,0.99425,1e-05,0.76583]
[1778205161286,50.78,79746.65,0.0,0.99425,1e-05,0.76591]
[1778205161363,50.78,79746.65,0.0,0.99425,1e-05,0.76591]
[1778205162264,50.78,79746.65,0.0,0.99425,1e-05,0.76591]
[1778205162455,50.78,79746.73,0.0,0.99425,1e-05,0.76584]
[1778205167422,50.78,79746.68,0.0,0.99425,1e-05,0.76588]
[1778205167490,50.78,79746.95,0.0,0.99425,1e-05,0.76566]
[1778205172308,50.78,79746.95,0.0,0.99425,1e-05,0.76566]
[1778205172369,50.78,79746.95,0.0,0.99425,1e-05,0.76566]
[1778205173533,50.78,79746.86,0.0,0.99425,1e-05,0.76574]
[1778205173614,50.78,79746.82,0.0,0.99425,1e-05,0.76577]
[1778205177297,50.78,79747.6,0.0,0.99425,1e-05,0.76514]
[1778205177365,50.78,79747.6,0.0,0.99425,1e-05,0.76514]
[1778205179729,50.78,79748.83,0.0,0.99426,1e-05,0.76415]
[1778205179811,50.78,79749.4,0.0,0.99427,1e-05,0.76369]
[1778205185619,50.78,79748.31,0.0,0.99426,1e-05,0.76457]
[1778205187305,50.78,79748.31,0.0,0.99426,1e-05,0.76457]
[1778205187369,50.78,79748.29,0.0,0.99426,1e-05,0.76459]
[1778205192025,50.78,79748.16,0.0,0.99426,1e-05,0.76469]
[1778205192047,50.78,79748.36,0.0,0.99426,1e-05,0.76453]
[1778205198710,50.78,79749.26,0.0,0.99427,1e-05,0.76381]
[1778205201731,50.78,79753.45,0.0,0.99429,1e-05,0.76044]
[1778205203745,50.78,79757.23,0.0,0.99432,1e-05,0.75742]
[1778205205580,50.78,79757.88,0.0,0.99432,1e-05,0.7569]
[1778205205691,50.78,79757.88,0.0,0.99432,1e-05,0.7569]
[1778205205753,50.78,79757.88,0.0,0.99432,1e-05,0.7569]
[1778205205862,50.78,79757.88,0.0,0.99432,1e-05,0.7569]
[1778205205926,50.78,79757.73,0.0,0.99432,1e-05,0.75702]
[1778205207299,50.78,79757.73,0.0,0.99432,1e-05,0.75702]
[1778205207307,50.78,79756.55,0.0,0.99432,1e-05,0.75797]
[1778205212810,50.78,79756.74,0.0,0.99433,1e-05,0.75628]
[1778205216238,50.78,79756.85,0.0,0.99433,1e-05,0.75619]
[1778205216317,50.78,79756.85,0.0,0.99433,1e-05,0.75619]
[1778205221872,50.78,79756.96,0.0,0.99433,1e-05,0.7561]
[1778205224886,50.78,79758.98,0.0,0.99434,1e-05,0.75449]
[1778205224992,50.78,79758.98,0.0,0.99434,1e-05,0.75449]
[1778205225490,50.78,79758.98,0.0,0.99434,1e-05,0.75449]
[1778205225539,50.78,79758.98,0.0,0.99434,1e-05,0.75449]
[1778205225527,50.78,79759.83,0.0,0.99435,1e-05,0.75382]
[1778205230935,50.78,79761.14,0.0,0.99436,1e-05,0.75278]
[1778205235835,50.78,79761.02,0.0,0.99436,1e-05,0.75287]
[1778205235886,50.78,79761.02,0.0,0.99436,1e-05,0.75287]
[1778205235895,50.78,79761.02,0.0,0.99436,1e-05,0.75287]
[1778205236014,50.78,79761.02,0.0,0.99436,1e-05,0.75287]
[1778205236106,50.78,79761.17,0.0,0.99436,1e-05,0.75275]
[1778205237306,50.78,79761.17,0.0,0.99436,1e-05,0.75275]
[1778205237370,50.78,79761.06,0.0,0.99436,1e-05,0.75284]
[1778205240593,50.78,79761.3,0.0,0.99436,1e-05,0.75265]
[1778205241005,50.78,79761.6,0.0,0.99436,1e-05,0.75241]
[1778205247047,50.78,79761.48,0.0,0.99436,1e-05,0.75251]
[1778205252088,50.78,79763.65,0.0,0.99437,1e-05,0.75079]
[1778205253662,50.78,79763.65,0.0,0.99437,1e-05,0.75079]
[1778205253773,50.78,79763.65,0.0,0.99437,1e-05,0.75079]
[1778205254078,50.78,79763.65,0.0,0.99437,1e-05,0.75079]
[1778205254114,50.78,79763.65,0.0,0.99437,1e-05,0.75079]
[1778205254179,50.78,79763.69,0.0,0.99437,1e-05,0.75075]
[1778205260144,50.78,79763.03,0.0,0.99437,1e-05,0.75128]
[1778205263789,50.78,79763.08,0.0,0.99437,1e-05,0.75124]
[1778205263855,50.78,79763.08,0.0,0.99437,1e-05,0.75124]
[1778205264388,50.78,79763.08,0.0,0.99437,1e-05,0.75124]
[1778205264427,50.78,79763.08,0.0,0.99437,1e-05,0.75124]
[1778205264489,50.78,79763.48,0.0,0.99437,1e-05,0.75092]
[1778205271221,50.78,79763.53,0.0,0.99438,1e-05,0.74935]
[1778205272309,50.78,79763.53,0.0,0.99438,1e-05,0.74935]
[1778205272374,50.78,79763.53,0.0,0.99438,1e-05,0.74935]
[1778205276040,50.78,79764.45,0.0,0.99439,1e-05,0.74863]
[1778205276256,50.78,79763.76,0.0,0.99439,1e-05,0.74917]
[1778205281291,50.78,79764.35,0.0,0.99439,1e-05,0.74871]
[1778205284481,50.78,79764.37,0.0,0.99439,1e-05,0.74869]
[1778205284529,50.78,79764.37,0.0,0.99439,1e-05,0.74869]
[1778205284582,50.78,79763.64,0.0,0.99439,1e-05,0.74927]
[1778205284854,50.78,79763.64,0.0,0.99439,1e-05,0.74927]
[1778205284893,50.78,79763.64,0.0,0.99439,1e-05,0.74927]
[1778205292368,50.78,79760.01,0.0,0.99436,1e-05,0.75214]
[1778205293375,50.78,79755.09,0.0,0.99433,1e-05,0.75606]
[1778205294559,50.78,79755.09,0.0,0.99433,1e-05,0.75606]
[1778205294681,50.78,79753.87,0.0,0.99432,1e-05,0.75703]
[1778205294880,50.78,79753.87,0.0,0.99432,1e-05,0.75703]
[1778205294932,50.78,79753.87,0.0,0.99432,1e-05,0.75703]
[1778205295389,50.78,79753.54,0.0,0.99432,1e-05,0.75729]
[1778205300424,50.78,79752.44,0.0,0.99431,1e-05,0.75817]
[1778205305459,50.78,79753.71,0.0,0.99432,1e-05,0.75716]
[1778205306733,50.78,79753.71,0.0,0.99432,1e-05,0.75716]
[1778205306742,50.78,79753.71,0.0,0.99432,1e-05,0.75716]
[1778205306860,50.78,79753.71,0.0,0.99432,1e-05,0.75716]
[1778205306987,50.78,79753.71,0.0,0.99432,1e-05,0.75716]
[1778205307473,50.78,79753.75,0.0,0.99432,1e-05,0.75713]
[1778205311501,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205311804,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205311937,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205312104,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205312151,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205312259,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205312309,50.78,79748.93,0.0,0.99429,1e-05,0.76098]
[1778205312508,50.78,79749.59,0.0,0.99429,1e-05,0.76045]
[1778205318035,50.78,79750.09,0.0,0.99429,1e-05,0.76005]
[1778205318111,50.78,79750.09,0.0,0.99429,1e-05,0.76005]
[1778205322315,50.78,79751.05,0.0,0.9943,1e-05,0.75928]
[1778205322578,50.78,79750.63,0.0,0.9943,1e-05,0.75962]
[1778205324149,50.78,79751.03,0.0,0.9943,1e-05,0.7593]
[1778205326606,50.78,79750.47,0.0,0.9943,1e-05,0.75975]
[1778205329627,50.78,79746.44,0.0,0.99427,1e-05,0.76298]
[1778205331641,50.78,79745.48,0.0,0.99427,1e-05,0.7622]
[1778205336676,50.78,79746.69,0.0,0.99428,1e-05,0.76123]
[1778205339168,50.78,79745.44,0.0,0.99427,1e-05,0.76224]
[1778205339208,50.78,79745.44,0.0,0.99427,1e-05,0.76224]
[1778205339378,50.78,79745.44,0.0,0.99427,1e-05,0.76224]
[1778205339481,50.78,79745.44,0.0,0.99427,1e-05,0.76224]
[1778205339582,50.78,79744.76,0.0,0.99427,1e-05,0.76278]
[1778205342320,50.78,79745.43,0.0,0.99427,1e-05,0.76224]
[1778205342340,50.78,79745.89,0.0,0.99428,1e-05,0.76187]
[1778205347940,50.78,79745.33,0.0,0.99427,1e-05,0.76232]
[1778205348032,50.78,79744.51,0.0,0.99427,1e-05,0.76298]
[1778205352328,50.78,79743.25,0.0,0.99426,1e-05,0.764]
[1778205352373,50.78,79743.34,0.0,0.99426,1e-05,0.76392]
[1778205353818,50.78,79743.09,0.0,0.99426,1e-05,0.76412]
[1778205353894,50.78,79743.09,0.0,0.99426,1e-05,0.76412]
[1778205357302,50.78,79743.14,0.0,0.99426,1e-05,0.76408]
[1778205357376,50.78,79742.7,0.0,0.99425,1e-05,0.76444]
[1778205360007,50.78,79741.45,0.0,0.99425,1e-05,0.76545]
[1778205360031,50.78,79740.98,0.0,0.99424,1e-05,0.76582]
[1778205362864,50.78,79738.21,0.0,0.99422,1e-05,0.76806]
[1778205367899,50.78,79734.96,0.0,0.9942,1e-05,0.77069]
[1778205372941,50.78,79735.85,0.0,0.99421,1e-05,0.76997]
[1778205376724,50.78,79736.63,0.0,0.99421,1e-05,0.76934]
[1778205376798,50.78,79738.25,0.0,0.99422,1e-05,0.76803]
[1778205376833,50.78,79738.25,0.0,0.99422,1e-05,0.76803]
[1778205376969,50.78,79738.34,0.0,0.99422,1e-05,0.76795]
[1778205383011,50.78,79738.45,0.0,0.99422,1e-05,0.76787]
[1778205389053,50.78,79736.56,0.0,0.99421,1e-05,0.76939]
[1778205391067,50.78,79735.52,0.0,0.99422,1e-05,0.76868]
[1778205392300,50.78,79735.52,0.0,0.99422,1e-05,0.76868]
[1778205392411,50.78,79735.52,0.0,0.99422,1e-05,0.76868]
[1778205392633,50.78,79735.52,0.0,0.99422,1e-05,0.76868]
[1778205392734,50.78,79735.57,0.0,0.99422,1e-05,0.76864]
[1778205392746,50.78,79735.57,0.0,0.99422,1e-05,0.76864]
[1778205397318,50.78,79735.82,0.0,0.99422,1e-05,0.76844]
[1778205397379,50.78,79735.78,0.0,0.99422,1e-05,0.76847]
[1778205402613,50.78,79735.85,0.0,0.99422,1e-05,0.76841]
[1778205402694,50.78,79735.95,0.0,0.99422,1e-05,0.76833]
[1778205409193,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205412316,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205412377,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205414929,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205415012,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205417353,50.78,79735.36,0.0,0.99421,1e-05,0.76881]
[1778205417363,50.78,79735.4,0.0,0.99421,1e-05,0.76878]
[1778205420270,50.78,79740.66,0.0,0.99425,1e-05,0.76453]
[1778205421289,50.78,79740.66,0.0,0.99425,1e-05,0.76453]
[1778205421368,50.78,79742.69,0.0,0.99427,1e-05,0.7629]
[1778205427321,50.78,79744.25,0.0,0.99428,1e-05,0.76165]
[1778205427398,50.78,79744.25,0.0,0.99428,1e-05,0.76165]
[1778205429333,50.78,79747.48,0.0,0.9943,1e-05,0.75906]
[1778205433191,50.78,79747.82,0.0,0.9943,1e-05,0.75878]
[1778205433275,50.78,79747.82,0.0,0.9943,1e-05,0.75878]
[1778205437320,50.78,79748.14,0.0,0.9943,1e-05,0.75853]
[1778205437390,50.78,79748.87,0.0,0.99431,1e-05,0.75794]
[1778205438396,50.78,79753.04,0.0,0.99434,1e-05,0.75462]
[1778205439333,50.78,79753.04,0.0,0.99434,1e-05,0.75462]
[1778205439403,50.78,79755.66,0.0,0.99435,1e-05,0.75253]
[1778205441417,50.78,79758.62,0.0,0.99437,1e-05,0.75019]
[1778205446452,50.78,79759.52,0.0,0.99438,1e-05,0.74947]
[1778205454510,50.78,79754.71,0.0,0.99436,1e-05,0.75176]
[1778205455517,50.78,79748.2,0.0,0.99431,1e-05,0.75694]
[1778205456524,50.78,79744.99,0.0,0.99429,1e-05,0.75951]
[1778205458605,50.78,79744.77,0.0,0.99429,1e-05,0.75968]
[1778205458714,50.78,79744.77,0.0,0.99429,1e-05,0.75968]
[1778205458723,50.78,79744.77,0.0,0.99429,1e-05,0.75968]
[1778205458698,50.78,79744.73,0.0,0.99429,1e-05,0.75972]
[1778205458836,50.78,79744.73,0.0,0.99429,1e-05,0.75972]
[1778205459545,50.78,79744.93,0.0,0.99429,1e-05,0.75956]
[1778205462335,50.78,79746.18,0.0,0.9943,1e-05,0.75855]
[1778205462566,50.78,79745.42,0.0,0.9943,1e-05,0.75916]
[1778205464580,50.78,79739.63,0.0,0.99426,1e-05,0.76381]
[1778205467294,50.78,79738.19,0.0,0.99425,1e-05,0.76497]
[1778205467601,50.78,79736.19,0.0,0.99423,1e-05,0.76658]
[1778205471629,50.78,79732.59,0.0,0.99421,1e-05,0.76949]
[1778205472636,50.78,79730.18,0.0,0.99419,1e-05,0.77145]
[1778205477326,50.78,79728.45,0.0,0.99418,1e-05,0.77285]
[1778205477671,50.78,79728.34,0.0,0.99418,1e-05,0.77294]
[1778205482210,50.78,79729.45,0.0,0.99418,1e-05,0.77204]
[1778205482706,50.78,79729.67,0.0,0.99419,1e-05,0.77186]
[1778205487330,50.78,79730.45,0.0,0.99419,1e-05,0.77123]
[1778205487386,50.78,79730.45,0.0,0.99419,1e-05,0.77123]
[1778205492777,50.78,79730.55,0.0,0.99419,1e-05,0.77115]
[1778205494429,50.78,79731.8,0.0,0.9942,1e-05,0.77013]
[1778205494791,50.78,79730.56,0.0,0.99419,1e-05,0.77114]
[1778205499826,50.78,79731.87,0.0,0.9942,1e-05,0.77008]
[1778205504861,50.78,79731.85,0.0,0.9942,1e-05,0.77009]
[1778205507336,50.78,79731.06,0.0,0.9942,1e-05,0.77073]
[1778205507421,50.78,79731.9,0.0,0.9942,1e-05,0.77005]
[1778205512650,50.78,79732.15,0.0,0.9942,1e-05,0.76985]
[1778205512732,50.78,79733.29,0.0,0.99422,1e-05,0.76737]
[1778205513926,50.78,79736.21,0.0,0.99424,1e-05,0.76501]
[1778205518961,50.78,79737.9,0.0,0.99425,1e-05,0.76365]
[1778205525007,50.78,79735.85,0.0,0.99424,1e-05,0.7653]
[1778205529543,50.78,79736.62,0.0,0.99425,1e-05,0.76468]
[1778205529587,50.78,79736.62,0.0,0.99425,1e-05,0.76468]
[1778205529656,50.78,79736.62,0.0,0.99425,1e-05,0.76468]
[1778205530092,50.78,79736.62,0.0,0.99425,1e-05,0.76468]
[1778205530152,50.78,79736.62,0.0,0.99425,1e-05,0.76468]
[1778205536322,50.78,79736.25,0.0,0.99424,1e-05,0.76498]
[1778205536363,50.78,79736.25,0.0,0.99424,1e-05,0.76498]
[1778205536462,50.78,79736.28,0.0,0.99424,1e-05,0.76496]
[1778205536970,50.78,79736.28,0.0,0.99424,1e-05,0.76496]
[1778205537063,50.78,79736.28,0.0,0.99424,1e-05,0.76496]
[1778205541760,50.78,79736.33,0.0,0.99424,1e-05,0.76492]
[1778205541775,50.78,79736.33,0.0,0.99424,1e-05,0.76492]
[1778205541820,50.78,79736.33,0.0,0.99424,1e-05,0.76492]
[1778205541893,50.78,79736.33,0.0,0.99424,1e-05,0.76492]
[1778205541803,50.78,79733.4,0.0,0.99422,1e-05,0.76728]
[1778205550180,50.78,79734.04,0.0,0.99423,1e-05,0.76676]
[1778205552207,50.78,79733.98,0.0,0.99423,1e-05,0.76681]
[1778205552322,50.78,79733.98,0.0,0.99423,1e-05,0.76681]
[1778205552385,50.78,79733.98,0.0,0.99423,1e-05,0.76681]
[1778205555478,50.78,79735.52,0.0,0.99424,1e-05,0.76557]
[1778205555563,50.78,79737.43,0.0,0.99425,1e-05,0.76403]
[1778205562330,50.78,79737.45,0.0,0.99425,1e-05,0.76401]
[1778205562394,50.78,79737.09,0.0,0.99425,1e-05,0.7643]
[1778205563023,50.78,79737.09,0.0,0.99425,1e-05,0.7643]
[1778205563271,50.78,79737.45,0.0,0.99425,1e-05,0.76401]
[1778205568306,50.78,79737.88,0.0,0.99425,1e-05,0.76367]
[1778205573341,50.78,79737.84,0.0,0.99427,1e-05,0.76215]
[1778205578022,50.78,79736.54,0.0,0.99426,1e-05,0.7632]
[1778205578069,50.78,79736.54,0.0,0.99426,1e-05,0.7632]
[1778205578233,50.78,79736.54,0.0,0.99426,1e-05,0.7632]
[1778205578347,50.78,79736.54,0.0,0.99426,1e-05,0.7632]
[1778205578378,50.78,79736.48,0.0,0.99426,1e-05,0.76324]
[1778205584420,50.78,79736.01,0.0,0.99425,1e-05,0.76362]
[1778205586524,50.78,79736.71,0.0,0.99426,1e-05,0.76306]
[1778205586587,50.78,79736.71,0.0,0.99426,1e-05,0.76306]
[1778205586896,50.78,79736.71,0.0,0.99426,1e-05,0.76306]
[1778205586934,50.78,79736.71,0.0,0.99426,1e-05,0.76306]
[1778205586924,50.78,79736.7,0.0,0.99426,1e-05,0.76307]
[1778205587340,50.78,79736.7,0.0,0.99426,1e-05,0.76307]
[1778205589455,50.78,79736.72,0.0,0.99426,1e-05,0.76305]
[1778205592102,50.78,79736.67,0.0,0.99426,1e-05,0.76309]
[1778205592476,50.78,79736.72,0.0,0.99426,1e-05,0.76305]
[1778205597331,50.78,79738.04,0.0,0.99427,1e-05,0.76199]
[1778205597736,50.78,79738.04,0.0,0.99427,1e-05,0.76199]
[1778205600532,50.78,79740.53,0.0,0.99428,1e-05,0.75999]
[1778205601539,50.78,79747.23,0.0,0.99433,1e-05,0.75464]
[1778205602546,50.78,79753.48,0.0,0.99437,1e-05,0.74967]
[1778205603553,50.78,79749.84,0.0,0.99435,1e-05,0.75256]
[1778205606352,50.78,79749.04,0.0,0.99434,1e-05,0.7532]
[1778205606462,50.78,79749.04,0.0,0.99434,1e-05,0.7532]
[1778205608910,50.78,79748.96,0.0,0.99434,1e-05,0.75326]
[1778205608588,50.78,79746.73,0.0,0.99433,1e-05,0.75503]
[1778205609041,50.78,79746.73,0.0,0.99433,1e-05,0.75503]
[1778205609595,50.78,79745.94,0.0,0.99432,1e-05,0.75566]
[1778205612306,50.78,79745.12,0.0,0.99432,1e-05,0.75632]
[1778205612350,50.78,79745.12,0.0,0.99432,1e-05,0.75632]
[1778205612616,50.78,79745.59,0.0,0.99432,1e-05,0.75594]
[1778205616555,50.78,79746.49,0.0,0.99433,1e-05,0.75523]
[1778205616645,50.78,79745.74,0.0,0.99432,1e-05,0.75582]
[1778205621679,50.78,79746.41,0.0,0.99432,1e-05,0.75529]
[1778205622339,50.78,79746.41,0.0,0.99432,1e-05,0.75529]
[1778205626714,50.78,79745.84,0.0,0.99432,1e-05,0.75574]
[1778205628714,50.78,79746.03,0.0,0.99432,1e-05,0.75559]
[1778205628728,50.78,79745.35,0.0,0.99432,1e-05,0.75614]
[1778205633763,50.78,79745.64,0.0,0.99433,1e-05,0.75437]
[1778205639939,50.78,79746.42,0.0,0.99434,1e-05,0.75374]
[1778205640056,50.78,79746.2,0.0,0.99433,1e-05,0.75392]
[1778205640080,50.78,79746.2,0.0,0.99433,1e-05,0.75392]
[1778205640191,50.78,79746.2,0.0,0.99433,1e-05,0.75392]
[1778205640812,50.78,79746.16,0.0,0.99433,1e-05,0.75395]
[1778205645847,50.78,79745.44,0.0,0.99433,1e-05,0.75452]
[1778205647340,50.78,79745.52,0.0,0.99433,1e-05,0.75446]
[1778205647861,50.78,79745.43,0.0,0.99433,1e-05,0.75453]
[1778205652896,50.78,79730.89,0.0,0.99423,1e-05,0.7662]
[1778205653336,50.78,79730.89,0.0,0.99423,1e-05,0.7662]
[1778205653903,50.78,79726.26,0.0,0.9942,1e-05,0.76994]
[1778205654910,50.78,79721.59,0.0,0.99416,1e-05,0.77374]
[1778205659945,50.78,79715.05,0.0,0.99412,1e-05,0.77908]
[1778205662966,50.78,79712.33,0.0,0.9941,1e-05,0.78131]
[1778205664215,50.78,79711.2,0.0,0.99409,1e-05,0.78224]
[1778205664326,50.78,79711.2,0.0,0.99409,1e-05,0.78224]
[1778205664485,50.78,79711.2,0.0,0.99409,1e-05,0.78224]
[1778205664596,50.78,79711.2,0.0,0.99409,1e-05,0.78224]
[1778205664980,50.78,79711.39,0.0,0.99409,1e-05,0.78208]
[1778205670015,50.78,79711.4,0.0,0.99409,1e-05,0.78207]
[1778205672808,50.78,79711.53,0.0,0.99409,1e-05,0.78197]
[1778205672932,50.78,79711.53,0.0,0.99409,1e-05,0.78197]
[1778205672955,50.78,79711.53,0.0,0.99409,1e-05,0.78197]
[1778205673463,50.78,79711.53,0.0,0.99409,1e-05,0.78197]
[1778205673479,50.78,79711.53,0.0,0.99409,1e-05,0.78197]
[1778205674050,50.78,79707.2,0.0,0.99406,1e-05,0.78553]
[1778205681099,50.78,79706.52,0.0,0.99406,1e-05,0.78609]
[1778205683113,50.78,79704.61,0.0,0.99404,1e-05,0.78767]
[1778205684159,50.78,79692.29,0.0,0.99396,1e-05,0.79791]
[1778205685132,50.78,79683.55,0.0,0.99389,1e-05,0.80524]
[1778205686139,50.78,79683.44,0.0,0.99389,1e-05,0.80534]
[1778205687119,50.78,79683.44,0.0,0.99389,1e-05,0.80534]
[1778205687182,50.78,79683.44,0.0,0.99389,1e-05,0.80534]
[1778205687386,50.78,79683.44,0.0,0.99389,1e-05,0.80534]
[1778205687512,50.78,79683.44,0.0,0.99389,1e-05,0.80534]
[1778205687613,50.78,79683.93,0.0,0.9939,1e-05,0.80492]
[1778205689160,50.78,79681.8,0.0,0.99388,1e-05,0.80672]
[1778205691605,50.78,79680.19,0.0,0.99387,1e-05,0.80808]
[1778205691712,50.78,79680.19,0.0,0.99387,1e-05,0.80808]
[1778205691765,50.78,79679.91,0.0,0.99388,1e-05,0.8067]
[1778205692347,50.78,79679.91,0.0,0.99388,1e-05,0.8067]
[1778205692405,50.78,79679.53,0.0,0.99387,1e-05,0.80702]
[1778205694565,50.78,79679.6,0.0,0.99388,1e-05,0.80696]
[1778205694622,50.78,79673.46,0.0,0.99383,1e-05,0.81216]
[1778205695202,50.78,79665.9,0.0,0.99377,1e-05,0.8186]
[1778205696209,50.78,79649.41,0.0,0.99365,1e-05,0.83279]
[1778205697216,50.78,79645.67,0.0,0.99362,1e-05,0.83604]
[1778205701252,50.78,79643.76,0.0,0.99361,1e-05,0.8377]
[1778205702255,50.78,79624.58,0.0,0.99346,1e-05,0.85455]
[1778205703262,50.78,79619.53,0.0,0.99342,1e-05,0.85904]
[1778205707338,50.78,79618.29,0.0,0.99341,1e-05,0.86014]
[1778205707451,50.78,79618.29,0.0,0.99341,1e-05,0.86014]
[1778205707579,50.78,79618.29,0.0,0.99341,1e-05,0.86014]
[1778205707680,50.78,79617.52,0.0,0.99341,1e-05,0.86083]
[1778205714339,50.78,79617.54,0.0,0.99341,1e-05,0.86081]
[1778205716367,50.78,79593.04,0.0,0.99321,1e-05,0.88289]
[1778205717149,50.78,79593.04,0.0,0.99321,1e-05,0.88289]
[1778205717366,50.78,79565.48,0.0,0.99299,1e-05,0.90829]
[1778205718372,50.78,79574.92,0.0,0.99306,1e-05,0.89952]
[1778205719379,50.78,79571.17,0.0,0.99303,1e-05,0.903]
[1778205720650,50.78,79571.17,0.0,0.99303,1e-05,0.903]
[1778205720715,50.78,79574.63,0.0,0.99306,1e-05,0.89979]
[1778205722400,50.78,79569.6,0.0,0.99302,1e-05,0.90446]
[1778205727435,50.78,79573.92,0.0,0.99306,1e-05,0.90045]
[1778205731463,50.78,79571.63,0.0,0.99304,1e-05,0.90257]
[1778205732345,50.78,79571.63,0.0,0.99304,1e-05,0.90257]
[1778205732470,50.78,79570.37,0.0,0.99303,1e-05,0.90374]
[1778205737505,50.78,79569.99,0.0,0.99302,1e-05,0.90409]
[1778205738564,50.78,79569.99,0.0,0.99302,1e-05,0.90409]
[1778205738601,50.78,79569.71,0.0,0.99302,1e-05,0.90435]
[1778205741533,50.78,79567.9,0.0,0.99301,1e-05,0.90604]
[1778205745561,50.78,79558.21,0.0,0.99293,1e-05,0.9151]
[1778205746568,50.78,79555.7,0.0,0.99291,1e-05,0.91746]
[1778205747575,50.78,79551.77,0.0,0.99287,1e-05,0.92116]
[1778205750599,50.78,79549.35,0.0,0.99285,1e-05,0.92345]
[1778205751604,50.78,79544.74,0.0,0.99283,1e-05,0.92603]
[1778205752505,50.78,79544.74,0.0,0.99283,1e-05,0.92603]
[1778205752547,50.78,79544.74,0.0,0.99283,1e-05,0.92603]
[1778205752633,50.78,79544.74,0.0,0.99283,1e-05,0.92603]
[1778205752691,50.78,79545.95,0.0,0.99284,1e-05,0.92488]
[1778205756920,50.78,79547.26,0.0,0.99285,1e-05,0.92364]
[1778205756972,50.78,79547.26,0.0,0.99285,1e-05,0.92364]
[1778205757048,50.78,79547.26,0.0,0.99285,1e-05,0.92364]
[1778205757138,50.78,79548.82,0.0,0.99286,1e-05,0.92217]
[1778205758663,50.78,79551.6,0.0,0.99289,1e-05,0.91954]
[1778205759669,50.78,79557.65,0.0,0.99294,1e-05,0.91385]
[1778205760260,50.78,79557.65,0.0,0.99294,1e-05,0.91385]
[1778205760264,50.78,79557.65,0.0,0.99294,1e-05,0.91385]
[1778205760372,50.78,79557.65,0.0,0.99294,1e-05,0.91385]
[1778205760496,50.78,79557.65,0.0,0.99294,1e-05,0.91385]
[1778205760676,50.78,79561.18,0.0,0.99297,1e-05,0.91055]
[1778205763697,50.78,79558.44,0.0,0.99294,1e-05,0.91311]
[1778205765711,50.78,79556.09,0.0,0.99292,1e-05,0.91532]
[1778205770747,50.78,79558.78,0.0,0.99295,1e-05,0.9128]
[1778205771370,50.78,79558.78,0.0,0.99295,1e-05,0.9128]
[1778205771435,50.78,79558.78,0.0,0.99295,1e-05,0.9128]
[1778205771566,50.78,79558.78,0.0,0.99295,1e-05,0.9128]
[1778205771663,50.78,79558.78,0.0,0.99295,1e-05,0.9128]
[1778205771754,50.78,79562.72,0.0,0.99298,1e-05,0.90911]
[1778205772761,50.78,79566.29,0.0,0.99301,1e-05,0.90578]
[1778205776789,50.78,79573.7,0.0,0.99307,1e-05,0.8989]
[1778205777799,50.78,79580.61,0.0,0.99312,1e-05,0.89253]
[1778205778806,50.78,79584.7,0.0,0.99316,1e-05,0.88878]
[1778205779813,50.78,79589.2,0.0,0.99319,1e-05,0.88466]
[1778205780820,50.78,79594.56,0.0,0.99324,1e-05,0.87978]
[1778205781827,50.78,79600.2,0.0,0.99328,1e-05,0.87467]
[1778205782836,50.78,79603.74,0.0,0.99331,1e-05,0.87148]
[1778205783842,50.78,79613.66,0.0,0.99339,1e-05,0.86258]
[1778205784849,50.78,79619.44,0.0,0.99343,1e-05,0.85743]
[1778205785856,50.78,79624.37,0.0,0.99347,1e-05,0.85305]
[1778205786863,50.78,79622.54,0.0,0.99346,1e-05,0.85467]
[1778205788921,50.78,79627.32,0.0,0.99349,1e-05,0.85045]
[1778205789905,50.78,79629.04,0.0,0.99351,1e-05,0.84893]
[1778205790912,50.78,79631.49,0.0,0.99353,1e-05,0.84677]
[1778205791929,50.78,79631.49,0.0,0.99353,1e-05,0.84677]
[1778205791941,50.78,79631.49,0.0,0.99353,1e-05,0.84677]
[1778205791978,50.78,79631.28,0.0,0.99352,1e-05,0.84696]
[1778205793933,50.78,79634.66,0.0,0.99355,1e-05,0.84399]
[1778205794788,50.78,79634.66,0.0,0.99355,1e-05,0.84399]
[1778205794840,50.78,79634.66,0.0,0.99355,1e-05,0.84399]
[1778205795947,50.78,79636.52,0.0,0.99357,1e-05,0.84236]
[1778205796328,50.78,79636.52,0.0,0.99357,1e-05,0.84236]
[1778205797961,50.78,79639.67,0.0,0.99359,1e-05,0.8396]
[1778205798969,50.78,79639.67,0.0,0.99359,1e-05,0.8396]
[1778205799074,50.78,79639.67,0.0,0.99359,1e-05,0.8396]
[1778205799175,50.78,79643.48,0.0,0.99362,1e-05,0.83628]
[1778205805010,50.78,79642.33,0.0,0.99361,1e-05,0.83728]
[1778205805530,50.78,79642.33,0.0,0.99361,1e-05,0.83728]
[1778205805574,50.78,79642.33,0.0,0.99361,1e-05,0.83728]
[1778205806017,50.78,79640.64,0.0,0.9936,1e-05,0.83876]
[1778205807024,50.78,79637.12,0.0,0.99357,1e-05,0.84183]
[1778205808031,50.78,79634.33,0.0,0.99355,1e-05,0.84428]
[1778205808234,50.78,79634.33,0.0,0.99355,1e-05,0.84428]
[1778205809038,50.78,79632.61,0.0,0.99354,1e-05,0.84579]
[1778205810046,50.78,79622.77,0.0,0.99346,1e-05,0.85447]
[1778205811053,50.78,79613.4,0.0,0.9934,1e-05,0.86111]
[1778205812061,50.78,79613.17,0.0,0.9934,1e-05,0.86132]
[1778205814075,50.78,79618.03,0.0,0.99343,1e-05,0.85699]
[1778205815082,50.78,79612.96,0.0,0.9934,1e-05,0.86151]
[1778205816089,50.78,79610.98,0.0,0.99338,1e-05,0.86328]
[1778205820124,50.78,79607.0,0.0,0.99335,1e-05,0.86684]
[1778205821125,50.78,79603.33,0.0,0.99332,1e-05,0.87014]
[1778205822132,50.78,79605.58,0.0,0.99334,1e-05,0.86812]
[1778205822347,50.78,79605.58,0.0,0.99334,1e-05,0.86812]
[1778205823139,50.78,79614.94,0.0,0.99341,1e-05,0.85974]
[1778205823464,50.78,79614.94,0.0,0.99341,1e-05,0.85974]
[1778205824146,50.78,79617.66,0.0,0.99343,1e-05,0.85732]
[1778205829181,50.78,79619.31,0.0,0.99344,1e-05,0.85585]
[1778205830188,50.78,79628.9,0.0,0.99352,1e-05,0.84738]
[1778205831195,50.78,79631.51,0.0,0.99354,1e-05,0.84508]
[1778205831772,50.78,79631.51,0.0,0.99354,1e-05,0.84508]
[1778205832202,50.78,79629.9,0.0,0.99353,1e-05,0.8465]
[1778205832462,50.78,79629.9,0.0,0.99353,1e-05,0.8465]
[1778205833209,50.78,79628.59,0.0,0.99352,1e-05,0.84765]
[1778205836240,50.78,79630.07,0.0,0.99353,1e-05,0.84635]
[1778205837247,50.78,79632.24,0.0,0.99354,1e-05,0.84444]
[1778205838254,50.78,79636.06,0.0,0.99357,1e-05,0.84109]
[1778205839261,50.78,79639.66,0.0,0.9936,1e-05,0.83795]
[1778205842282,50.78,79653.17,0.0,0.9937,1e-05,0.82624]
[1778205843289,50.78,79656.64,0.0,0.99373,1e-05,0.82326]
[1778205844296,50.78,79658.67,0.0,0.99374,1e-05,0.82151]
[1778205845303,50.78,79662.38,0.0,0.99377,1e-05,0.81834]
[1778205850338,50.78,79661.81,0.0,0.99377,1e-05,0.81882]
[1778205852357,50.78,79662.1,0.0,0.99377,1e-05,0.81858]
[1778205853909,50.78,79662.6,0.0,0.99377,1e-05,0.81815]
[1778205853989,50.78,79661.85,0.0,0.99377,1e-05,0.81879]
[1778205855373,50.78,79659.12,0.0,0.99375,1e-05,0.82113]
[1778205856380,50.78,79658.03,0.0,0.99374,1e-05,0.82206]
[1778205861870,50.78,79657.99,0.0,0.99374,1e-05,0.8221]
[1778205862666,50.78,79653.64,0.0,0.99371,1e-05,0.82584]
[1778205864124,50.78,79653.64,0.0,0.99371,1e-05,0.82584]
[1778205864437,50.78,79651.88,0.0,0.99369,1e-05,0.82735]
[1778205869472,50.78,79646.57,0.0,0.99365,1e-05,0.83194]
[1778205870479,50.78,79643.35,0.0,0.99363,1e-05,0.83474]
[1778205871486,50.78,79642.18,0.0,0.99363,1e-05,0.8341]
[1778205872493,50.78,79640.09,0.0,0.99362,1e-05,0.83592]
[1778205878535,50.78,79646.04,0.0,0.99366,1e-05,0.83075]
[1778205880549,50.78,79644.75,0.0,0.99365,1e-05,0.83187]
[1778205881556,50.78,79642.57,0.0,0.99364,1e-05,0.83376]
[1778205886591,50.78,79641.31,0.0,0.99363,1e-05,0.83485]
[1778205888605,50.78,79639.74,0.0,0.99361,1e-05,0.83622]
[1778205892634,50.78,79636.99,0.0,0.99359,1e-05,0.83862]
[1778205893641,50.78,79634.21,0.0,0.99357,1e-05,0.84105]
[1778205896662,50.78,79630.12,0.0,0.99354,1e-05,0.84463]
[1778205897669,50.78,79626.83,0.0,0.99352,1e-05,0.84752]
[1778205901697,50.78,79628.7,0.0,0.99353,1e-05,0.84588]
[1778205902704,50.78,79629.9,0.0,0.99354,1e-05,0.84482]
[1778205904721,50.78,79628.26,0.0,0.99353,1e-05,0.84627]
[1778205905345,50.78,79628.26,0.0,0.99353,1e-05,0.84627]
[1778205905726,50.78,79617.01,0.0,0.99344,1e-05,0.85621]
[1778205906733,50.78,79611.84,0.0,0.9934,1e-05,0.86081]
[1778205911769,50.78,79613.04,0.0,0.99341,1e-05,0.85974]
[1778205913787,50.78,79616.49,0.0,0.99344,1e-05,0.85667]
[1778205914973,50.78,79620.45,0.0,0.99347,1e-05,0.85316]
[1778205915798,50.78,79624.0,0.0,0.99349,1e-05,0.85002]
[1778205917812,50.78,79625.94,0.0,0.99351,1e-05,0.84831]
[1778205918819,50.78,79628.21,0.0,0.99353,1e-05,0.84631]
[1778205919826,50.78,79631.82,0.0,0.99355,1e-05,0.84314]
[1778205920833,50.78,79633.34,0.0,0.99357,1e-05,0.84181]
[1778205921840,50.78,79635.0,0.0,0.99358,1e-05,0.84036]
[1778205926875,50.78,79635.18,0.0,0.99358,1e-05,0.8402]
[1778205929628,50.78,79634.31,0.0,0.99357,1e-05,0.84096]
[1778205931910,50.78,79636.1,0.0,0.9936,1e-05,0.83773]
[1778205932917,50.78,79630.27,0.0,0.99355,1e-05,0.84283]
[1778205933924,50.78,79628.45,0.0,0.99354,1e-05,0.84443]
[1778205934931,50.78,79622.88,0.0,0.9935,1e-05,0.84933]
[1778205936945,50.78,79619.98,0.0,0.99348,1e-05,0.85189]
[1778205938959,50.78,79608.69,0.0,0.99339,1e-05,0.86193]
[1778205939546,50.78,79608.69,0.0,0.99339,1e-05,0.86193]
[1778205939966,50.78,79602.99,0.0,0.99334,1e-05,0.86703]
[1778205940973,50.78,79602.19,0.0,0.99334,1e-05,0.86775]
[1778205946008,50.78,79602.08,0.0,0.99333,1e-05,0.86785]
[1778205948022,50.78,79600.59,0.0,0.99332,1e-05,0.86919]
[1778205954184,50.78,79601.38,0.0,0.99333,1e-05,0.86848]
[1778205960106,50.78,79602.01,0.0,0.99333,1e-05,0.86791]
[1778205961113,50.78,79607.51,0.0,0.99338,1e-05,0.86298]
[1778205962350,50.78,79607.51,0.0,0.99338,1e-05,0.86298]
[1778205962120,50.78,79610.62,0.0,0.9934,1e-05,0.8602]
[1778205963128,50.78,79609.07,0.0,0.99339,1e-05,0.86159]
[1778205964135,50.78,79607.83,0.0,0.99338,1e-05,0.8627]
[1778205966149,50.78,79605.41,0.0,0.99336,1e-05,0.86486]
[1778205967156,50.78,79602.96,0.0,0.99334,1e-05,0.86706]
[1778205968551,50.78,79601.88,0.0,0.99333,1e-05,0.86803]
[1778205970177,50.78,79603.17,0.0,0.99334,1e-05,0.86687]
[1778205975212,50.78,79597.08,0.0,0.9933,1e-05,0.87235]
[1778205977226,50.78,79595.67,0.0,0.99328,1e-05,0.87363]
[1778205978913,50.78,79595.55,0.0,0.99328,1e-05,0.87374]
[1778205978972,50.78,79595.55,0.0,0.99328,1e-05,0.87374]
[1778205982355,50.78,79594.56,0.0,0.99328,1e-05,0.87463]
[1778205983268,50.78,79583.06,0.0,0.99318,1e-05,0.88509]
[1778205984155,50.78,79583.06,0.0,0.99318,1e-05,0.88509]
[1778205984275,50.78,79578.07,0.0,0.99314,1e-05,0.88965]
[1778205986289,50.78,79571.42,0.0,0.99309,1e-05,0.89577]
[1778205987296,50.78,79563.6,0.0,0.99302,1e-05,0.90302]
[1778205989310,50.78,79564.01,0.0,0.99303,1e-05,0.90264]
[1778205990317,50.78,79571.04,0.0,0.99309,1e-05,0.89613]
[1778205992331,50.78,79575.32,0.0,0.99313,1e-05,0.89044]
[1778205994126,50.78,79574.92,0.0,0.99313,1e-05,0.89081]
[1778205994261,50.78,79574.92,0.0,0.99313,1e-05,0.89081]
[1778205994376,50.78,79574.92,0.0,0.99313,1e-05,0.89081]
[1778205994345,50.78,79574.44,0.0,0.99313,1e-05,0.89125]
[1778205994387,50.78,79574.44,0.0,0.99313,1e-05,0.89125]
[1778205999380,50.78,79583.55,0.0,0.9932,1e-05,0.88291]
[1778206001382,50.78,79583.8,0.0,0.9932,1e-05,0.88268]
[1778206001495,50.78,79583.8,0.0,0.9932,1e-05,0.88268]
[1778206001627,50.78,79583.8,0.0,0.9932,1e-05,0.88268]
[1778206001636,50.78,79583.8,0.0,0.9932,1e-05,0.88268]
[1778206001728,50.78,79584.31,0.0,0.99321,1e-05,0.88222]
[1778206006902,50.78,79584.96,0.0,0.99321,1e-05,0.88162]
[1778206006904,50.78,79587.81,0.0,0.99323,1e-05,0.87903]
[1778206007437,50.78,79590.88,0.0,0.99326,1e-05,0.87625]
[1778206012473,50.78,79592.4,0.0,0.99327,1e-05,0.87487]
[1778206017508,50.78,79592.22,0.0,0.99327,1e-05,0.87503]
[1778206022864,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206022915,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206023025,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206023110,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206023172,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206023277,50.78,79591.43,0.0,0.99326,1e-05,0.87575]
[1778206023378,50.78,79591.51,0.0,0.99326,1e-05,0.87568]
[1778206023556,50.78,79591.51,0.0,0.99326,1e-05,0.87568]
[1778206028585,50.78,79590.11,0.0,0.99325,1e-05,0.87694]
[1778206030599,50.78,79587.29,0.0,0.99323,1e-05,0.8795]
[1778206035635,50.78,79589.52,0.0,0.99325,1e-05,0.87748]
[1778206036642,50.78,79586.41,0.0,0.99322,1e-05,0.8803]
[1778206037935,50.78,79586.41,0.0,0.99322,1e-05,0.8803]
[1778206038036,50.78,79583.26,0.0,0.9932,1e-05,0.88317]
[1778206039663,50.78,79578.9,0.0,0.99316,1e-05,0.88716]
[1778206041677,50.78,79564.02,0.0,0.99304,1e-05,0.90087]
[1778206042684,50.78,79560.98,0.0,0.99302,1e-05,0.9037]
[1778206043691,50.78,79557.75,0.0,0.99299,1e-05,0.90671]
[1778206045705,50.78,79553.27,0.0,0.99295,1e-05,0.91089]
[1778206050740,50.78,79552.35,0.0,0.99294,1e-05,0.91175]
[1778206052803,50.78,79552.77,0.0,0.99296,1e-05,0.90959]
[1778206052875,50.78,79552.03,0.0,0.99296,1e-05,0.91029]
[1778206058797,50.78,79548.96,0.0,0.99293,1e-05,0.91316]
[1778206059735,50.78,79548.96,0.0,0.99293,1e-05,0.91316]
[1778206059804,50.78,79542.27,0.0,0.99287,1e-05,0.91946]
[1778206065062,50.78,79541.67,0.0,0.99287,1e-05,0.92003]
[1778206065183,50.78,79541.67,0.0,0.99287,1e-05,0.92003]
[1778206065236,50.78,79541.67,0.0,0.99287,1e-05,0.92003]
[1778206065325,50.78,79541.67,0.0,0.99287,1e-05,0.92003]
[1778206065410,50.78,79541.31,0.0,0.99287,1e-05,0.92037]
[1778206067880,50.78,79533.9,0.0,0.9928,1e-05,0.92739]
[1778206068882,50.78,79526.5,0.0,0.99274,1e-05,0.93445]
[1778206070895,50.78,79527.11,0.0,0.99275,1e-05,0.93387]
[1778206071902,50.78,79533.67,0.0,0.9928,1e-05,0.92761]
[1778206073916,50.78,79542.01,0.0,0.99287,1e-05,0.91971]
[1778206074923,50.78,79545.57,0.0,0.9929,1e-05,0.91635]
[1778206075495,50.78,79545.57,0.0,0.9929,1e-05,0.91635]
[1778206075613,50.78,79545.57,0.0,0.9929,1e-05,0.91635]
[1778206075930,50.78,79547.01,0.0,0.99291,1e-05,0.915]
[1778206076860,50.78,79547.01,0.0,0.99291,1e-05,0.915]
[1778206076970,50.78,79547.01,0.0,0.99291,1e-05,0.915]
[1778206081973,50.78,79551.92,0.0,0.99295,1e-05,0.91039]
[1778206082980,50.78,79557.54,0.0,0.993,1e-05,0.90514]
[1778206084328,50.78,79557.54,0.0,0.993,1e-05,0.90514]
[1778206084458,50.78,79557.54,0.0,0.993,1e-05,0.90514]
[1778206084429,50.78,79561.02,0.0,0.99303,1e-05,0.9019]
[1778206084660,50.78,79561.02,0.0,0.99303,1e-05,0.9019]
[1778206084718,50.78,79561.02,0.0,0.99303,1e-05,0.9019]
[1778206084994,50.78,79561.66,0.0,0.99303,1e-05,0.90131]
[1778206087009,50.78,79567.61,0.0,0.99308,1e-05,0.8958]
[1778206088021,50.78,79564.58,0.0,0.99306,1e-05,0.8986]
[1778206089027,50.78,79555.59,0.0,0.99298,1e-05,0.90696]
[1778206090383,50.78,79555.59,0.0,0.99298,1e-05,0.90696]
[1778206090425,50.78,79554.6,0.0,0.99298,1e-05,0.90788]
[1778206090512,50.78,79554.6,0.0,0.99298,1e-05,0.90788]
[1778206091100,50.78,79554.6,0.0,0.99298,1e-05,0.90788]
[1778206091241,50.78,79554.6,0.0,0.99298,1e-05,0.90788]
[1778206091300,50.78,79555.19,0.0,0.99298,1e-05,0.90733]
[1778206097083,50.78,79555.69,0.0,0.99299,1e-05,0.90687]
[1778206099097,50.78,79549.33,0.0,0.99293,1e-05,0.91282]
[1778206101175,50.78,79547.53,0.0,0.99292,1e-05,0.91451]
[1778206101331,50.78,79547.53,0.0,0.99292,1e-05,0.91451]
[1778206101412,50.78,79546.93,0.0,0.99291,1e-05,0.91507]
[1778206101739,50.78,79546.93,0.0,0.99291,1e-05,0.91507]
[1778206101860,50.78,79546.93,0.0,0.99291,1e-05,0.91507]
[1778206105139,50.78,79555.41,0.0,0.99298,1e-05,0.90713]
[1778206105979,50.78,79555.41,0.0,0.99298,1e-05,0.90713]
[1778206106033,50.78,79555.41,0.0,0.99298,1e-05,0.90713]
[1778206106337,50.78,79560.69,0.0,0.99303,1e-05,0.90221]
[1778206106599,50.78,79560.69,0.0,0.99303,1e-05,0.90221]
[1778206106788,50.78,79560.69,0.0,0.99303,1e-05,0.90221]
[1778206109281,50.78,79559.47,0.0,0.99302,1e-05,0.90335]
[1778206109355,50.78,79559.47,0.0,0.99302,1e-05,0.90335]
[1778206109444,50.78,79556.18,0.0,0.99299,1e-05,0.90641]
[1778206111625,50.78,79556.24,0.0,0.993,1e-05,0.90459]
[1778206111716,50.78,79556.24,0.0,0.993,1e-05,0.90459]
[1778206114202,50.78,79553.56,0.0,0.99298,1e-05,0.90709]
[1778206115962,50.78,79553.05,0.0,0.99298,1e-05,0.90757]
[1778206116052,50.78,79553.05,0.0,0.99298,1e-05,0.90757]
[1778206116216,50.78,79553.37,0.0,0.99298,1e-05,0.90727]
[1778206120625,50.78,79554.19,0.0,0.99299,1e-05,0.9065]
[1778206120663,50.78,79554.19,0.0,0.99299,1e-05,0.9065]
[1778206125279,50.78,79560.58,0.0,0.99304,1e-05,0.90056]
[1778206126335,50.78,79560.58,0.0,0.99304,1e-05,0.90056]
[1778206126403,50.78,79560.58,0.0,0.99304,1e-05,0.90056]
[1778206126436,50.78,79562.24,0.0,0.99305,1e-05,0.89902]
[1778206126716,50.78,79562.24,0.0,0.99305,1e-05,0.89902]
[1778206126814,50.78,79562.24,0.0,0.99305,1e-05,0.89902]
[1778206130545,50.78,79563.86,0.0,0.99307,1e-05,0.89752]
[1778206130626,50.78,79563.86,0.0,0.99307,1e-05,0.89752]
[1778206130918,50.78,79563.86,0.0,0.99307,1e-05,0.89752]
[1778206131009,50.78,79563.86,0.0,0.99307,1e-05,0.89752]
[1778206131321,50.78,79564.62,0.0,0.99307,1e-05,0.89682]
[1778206134342,50.78,79568.14,0.0,0.9931,1e-05,0.89357]
[1778206137108,50.78,79568.83,0.0,0.99311,1e-05,0.89293]
[1778206137235,50.78,79568.83,0.0,0.99311,1e-05,0.89293]
[1778206137316,50.78,79568.83,0.0,0.99311,1e-05,0.89293]
[1778206137361,50.78,79568.83,0.0,0.99311,1e-05,0.89293]
[1778206137413,50.78,79568.83,0.0,0.99311,1e-05,0.89293]
[1778206142401,50.78,79576.14,0.0,0.99317,1e-05,0.88622]
[1778206144558,50.78,79577.77,0.0,0.99318,1e-05,0.88473]
[1778206144641,50.78,79577.77,0.0,0.99318,1e-05,0.88473]
[1778206145031,50.78,79577.77,0.0,0.99318,1e-05,0.88473]
[1778206145105,50.78,79577.77,0.0,0.99318,1e-05,0.88473]
[1778206145422,50.78,79577.91,0.0,0.99318,1e-05,0.8846]
[1778206146429,50.78,79580.64,0.0,0.9932,1e-05,0.88211]
[1778206148922,50.78,79582.46,0.0,0.99322,1e-05,0.88045]
[1778206149049,50.78,79582.46,0.0,0.99322,1e-05,0.88045]
[1778206149450,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206149692,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206149780,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206155492,50.78,79580.77,0.0,0.9932,1e-05,0.88199]
[1778206160527,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206165768,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206165880,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206166530,50.78,79581.08,0.0,0.99321,1e-05,0.88171]
[1778206165981,50.78,79580.76,0.0,0.9932,1e-05,0.882]
[1778206166591,50.78,79580.76,0.0,0.9932,1e-05,0.882]
[1778206167436,50.78,79580.76,0.0,0.9932,1e-05,0.882]
[1778206167486,50.78,79580.8,0.0,0.9932,1e-05,0.88196]
[1778206168061,50.78,79580.8,0.0,0.9932,1e-05,0.88196]
[1778206168162,50.78,79580.84,0.0,0.9932,1e-05,0.88193]
[1778206175632,50.78,79581.13,0.0,0.99322,1e-05,0.87993]
[1778206177646,50.78,79583.83,0.0,0.99324,1e-05,0.87748]
[1778206179483,50.78,79583.83,0.0,0.99324,1e-05,0.87748]
[1778206179605,50.78,79584.98,0.0,0.99325,1e-05,0.87644]
[1778206179883,50.78,79584.98,0.0,0.99325,1e-05,0.87644]
[1778206179995,50.78,79584.98,0.0,0.99325,1e-05,0.87644]
[1778206180053,50.78,79586.6,0.0,0.99326,1e-05,0.87497]
[1778206182682,50.78,79581.55,0.0,0.99322,1e-05,0.87955]
[1778206183960,50.78,79581.55,0.0,0.99322,1e-05,0.87955]
[1778206183969,50.78,79581.55,0.0,0.99322,1e-05,0.87955]
[1778206184338,50.78,79581.55,0.0,0.99322,1e-05,0.87955]
[1778206184456,50.78,79581.55,0.0,0.99322,1e-05,0.87955]
[1778206184555,50.78,79578.09,0.0,0.99319,1e-05,0.88271]
[1778206184696,50.78,79575.81,0.0,0.99318,1e-05,0.88479]
[1778206187358,50.78,79575.2,0.0,0.99317,1e-05,0.88535]
[1778206187425,50.78,79575.22,0.0,0.99317,1e-05,0.88533]
[1778206190738,50.78,79572.17,0.0,0.99315,1e-05,0.88812]
[1778206195505,50.78,79572.72,0.0,0.99315,1e-05,0.88762]
[1778206195524,50.78,79572.72,0.0,0.99315,1e-05,0.88762]
[1778206195850,50.78,79573.71,0.0,0.99316,1e-05,0.88671]
[1778206195910,50.78,79573.71,0.0,0.99316,1e-05,0.88671]
[1778206201815,50.78,79576.03,0.0,0.99318,1e-05,0.88459]
[1778206205798,50.78,79576.05,0.0,0.99318,1e-05,0.88457]
[1778206205882,50.78,79576.05,0.0,0.99318,1e-05,0.88457]
[1778206206006,50.78,79576.05,0.0,0.99318,1e-05,0.88457]
[1778206206180,50.78,79576.05,0.0,0.99318,1e-05,0.88457]
[1778206206187,50.78,79576.05,0.0,0.99318,1e-05,0.88457]
[1778206211885,50.78,79575.95,0.0,0.99318,1e-05,0.88466]
[1778206216921,50.78,79576.0,0.0,0.99318,1e-05,0.88461]
[1778206217787,50.78,79576.0,0.0,0.99318,1e-05,0.88461]
[1778206217885,50.78,79576.0,0.0,0.99318,1e-05,0.88461]
[1778206218258,50.78,79576.0,0.0,0.99318,1e-05,0.88461]
[1778206218457,50.78,79576.0,0.0,0.99318,1e-05,0.88461]
[1778206218537,50.78,79576.75,0.0,0.99318,1e-05,0.88393]
[1778206218935,50.78,79574.26,0.0,0.99316,1e-05,0.88621]
[1778206220507,50.78,79574.26,0.0,0.99316,1e-05,0.88621]
[1778206220612,50.78,79569.56,0.0,0.99313,1e-05,0.89052]
[1778206220644,50.78,79569.56,0.0,0.99313,1e-05,0.89052]
[1778206221482,50.78,79569.56,0.0,0.99313,1e-05,0.89052]
[1778206221603,50.78,79569.56,0.0,0.99313,1e-05,0.89052]
[1778206221583,50.78,79566.28,0.0,0.9931,1e-05,0.89354]
[1778206229005,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206230194,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206230348,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206230503,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206230592,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206230598,50.78,79566.82,0.0,0.9931,1e-05,0.89304]
[1778206236054,50.78,79562.82,0.0,0.99308,1e-05,0.89498]
[1778206241358,50.78,79562.73,0.0,0.99308,1e-05,0.89507]
[1778206241488,50.78,79562.73,0.0,0.99308,1e-05,0.89507]
[1778206241562,50.78,79562.68,0.0,0.99308,1e-05,0.89511]
[1778206241729,50.78,79562.68,0.0,0.99308,1e-05,0.89511]
[1778206241768,50.78,79562.68,0.0,0.99308,1e-05,0.89511]
[1778206243104,50.78,79559.74,0.0,0.99306,1e-05,0.89783]
[1778206248140,50.78,79562.01,0.0,0.99308,1e-05,0.89573]
[1778206248796,50.78,79562.01,0.0,0.99308,1e-05,0.89573]
[1778206248895,50.78,79562.01,0.0,0.99308,1e-05,0.89573]
[1778206249366,50.78,79562.01,0.0,0.99308,1e-05,0.89573]
[1778206249430,50.78,79562.01,0.0,0.99308,1e-05,0.89573]
[1778206249511,50.78,79562.15,0.0,0.99308,1e-05,0.8956]
[1778206255189,50.78,79560.28,0.0,0.99306,1e-05,0.89733]
[1778206257267,50.78,79559.62,0.0,0.99306,1e-05,0.89794]
[1778206257446,50.78,79559.62,0.0,0.99306,1e-05,0.89794]
[1778206257524,50.78,79560.61,0.0,0.99307,1e-05,0.89703]
[1778206257947,50.78,79560.61,0.0,0.99307,1e-05,0.89703]
[1778206257978,50.78,79560.61,0.0,0.99307,1e-05,0.89703]
[1778206261231,50.78,79568.14,0.0,0.99313,1e-05,0.89008]
[1778206261667,50.78,79568.14,0.0,0.99313,1e-05,0.89008]
[1778206261780,50.78,79568.14,0.0,0.99313,1e-05,0.89008]
[1778206262238,50.78,79576.56,0.0,0.9932,1e-05,0.88237]
[1778206262880,50.78,79576.56,0.0,0.9932,1e-05,0.88237]
[1778206262915,50.78,79576.56,0.0,0.9932,1e-05,0.88237]
[1778206263245,50.78,79576.62,0.0,0.9932,1e-05,0.88232]
[1778206267382,50.78,79576.87,0.0,0.9932,1e-05,0.88209]
[1778206267444,50.78,79576.9,0.0,0.9932,1e-05,0.88206]
[1778206269287,50.78,79580.51,0.0,0.99323,1e-05,0.87877]
[1778206271581,50.78,79580.41,0.0,0.99323,1e-05,0.87886]
[1778206271659,50.78,79580.76,0.0,0.99323,1e-05,0.87855]
[1778206274323,50.78,79583.75,0.0,0.99325,1e-05,0.87583]
[1778206279359,50.78,79594.02,0.0,0.99333,1e-05,0.86656]
[1778206280366,50.78,79587.56,0.0,0.99328,1e-05,0.87238]
[1778206281584,50.78,79587.56,0.0,0.99328,1e-05,0.87238]
[1778206281373,50.78,79584.62,0.0,0.99326,1e-05,0.87504]
[1778206281693,50.78,79584.62,0.0,0.99326,1e-05,0.87504]
[1778206281892,50.78,79584.62,0.0,0.99326,1e-05,0.87504]
[1778206281951,50.78,79584.62,0.0,0.99326,1e-05,0.87504]
[1778206282380,50.78,79585.54,0.0,0.99327,1e-05,0.87421]
[1778206287660,50.78,79584.97,0.0,0.99326,1e-05,0.87473]
[1778206287841,50.78,79585.49,0.0,0.99327,1e-05,0.87425]
[1778206288361,50.78,79585.49,0.0,0.99327,1e-05,0.87425]
[1778206288480,50.78,79585.49,0.0,0.99327,1e-05,0.87425]
[1778206288579,50.78,79588.64,0.0,0.99329,1e-05,0.87141]
[1778206291443,50.78,79586.98,0.0,0.99329,1e-05,0.87119]
[1778206295471,50.78,79589.32,0.0,0.99331,1e-05,0.86908]
[1778206296201,50.78,79589.32,0.0,0.99331,1e-05,0.86908]
[1778206296270,50.78,79589.32,0.0,0.99331,1e-05,0.86908]
[1778206296478,50.78,79590.62,0.0,0.99332,1e-05,0.86791]
[1778206297322,50.78,79590.62,0.0,0.99332,1e-05,0.86791]
[1778206297337,50.78,79590.62,0.0,0.99332,1e-05,0.86791]
[1778206297485,50.78,79594.12,0.0,0.99335,1e-05,0.86476]
[1778206300506,50.78,79599.28,0.0,0.99339,1e-05,0.86014]
[1778206300888,50.78,79599.28,0.0,0.99339,1e-05,0.86014]
[1778206300908,50.78,79599.28,0.0,0.99339,1e-05,0.86014]
[1778206301305,50.78,79599.28,0.0,0.99339,1e-05,0.86014]
[1778206301353,50.78,79599.28,0.0,0.99339,1e-05,0.86014]
[1778206301513,50.78,79600.21,0.0,0.9934,1e-05,0.85931]
[1778206302368,50.78,79600.21,0.0,0.9934,1e-05,0.85931]
[1778206302520,50.78,79603.61,0.0,0.99342,1e-05,0.85628]
[1778206305541,50.78,79611.19,0.0,0.99348,1e-05,0.84956]
[1778206306099,50.78,79611.19,0.0,0.99348,1e-05,0.84956]
[1778206306548,50.78,79611.8,0.0,0.99349,1e-05,0.84902]
[1778206307555,50.78,79613.6,0.0,0.9935,1e-05,0.84743]
[1778206308562,50.78,79615.33,0.0,0.99351,1e-05,0.84591]
[1778206309569,50.78,79617.98,0.0,0.99353,1e-05,0.84358]
[1778206311583,50.78,79620.55,0.0,0.99355,1e-05,0.84132]
[1778206313597,50.78,79623.35,0.0,0.99358,1e-05,0.83887]
[1778206316618,50.78,79621.59,0.0,0.99356,1e-05,0.84041]
[1778206316799,50.78,79621.59,0.0,0.99356,1e-05,0.84041]
[1778206316869,50.78,79621.59,0.0,0.99356,1e-05,0.84041]
[1778206316995,50.78,79621.59,0.0,0.99356,1e-05,0.84041]
[1778206317018,50.78,79621.59,0.0,0.99356,1e-05,0.84041]
[1778206317627,50.78,79620.79,0.0,0.99356,1e-05,0.84111]
[1778206318632,50.78,79622.29,0.0,0.99357,1e-05,0.8398]
[1778206320326,50.78,79621.68,0.0,0.99356,1e-05,0.84033]
[1778206320514,50.78,79621.68,0.0,0.99356,1e-05,0.84033]
[1778206320646,50.78,79619.43,0.0,0.99355,1e-05,0.8423]
[1778206320849,50.78,79619.43,0.0,0.99355,1e-05,0.8423]
[1778206321653,50.78,79614.73,0.0,0.99351,1e-05,0.84644]
[1778206324414,50.78,79615.5,0.0,0.99352,1e-05,0.84576]
[1778206324477,50.78,79615.5,0.0,0.99352,1e-05,0.84576]
[1778206324674,50.78,79619.69,0.0,0.99355,1e-05,0.84208]
[1778206324911,50.78,79619.69,0.0,0.99355,1e-05,0.84208]
[1778206324975,50.78,79619.69,0.0,0.99355,1e-05,0.84208]
[1778206325681,50.78,79626.06,0.0,0.9936,1e-05,0.8365]
[1778206326688,50.78,79629.26,0.0,0.99362,1e-05,0.83371]
[1778206328703,50.78,79631.06,0.0,0.99363,1e-05,0.83215]
[1778206328940,50.78,79631.06,0.0,0.99363,1e-05,0.83215]
[1778206329709,50.78,79633.21,0.0,0.99365,1e-05,0.83028]
[1778206330266,50.78,79633.21,0.0,0.99365,1e-05,0.83028]
[1778206330391,50.78,79633.21,0.0,0.99365,1e-05,0.83028]
[1778206331723,50.78,79638.84,0.0,0.99369,1e-05,0.82541]
[1778206332730,50.78,79642.41,0.0,0.99372,1e-05,0.82234]
[1778206333737,50.78,79644.23,0.0,0.99373,1e-05,0.82078]
[1778206334293,50.78,79644.23,0.0,0.99373,1e-05,0.82078]
[1778206334361,50.78,79644.23,0.0,0.99373,1e-05,0.82078]
[1778206334744,50.78,79647.23,0.0,0.99376,1e-05,0.8182]
[1778206337375,50.78,79647.21,0.0,0.99376,1e-05,0.81822]
[1778206338659,50.78,79647.25,0.0,0.99376,1e-05,0.81819]
[1778206338681,50.78,79648.04,0.0,0.99376,1e-05,0.81751]
[1778206343807,50.78,79644.97,0.0,0.99374,1e-05,0.82014]
[1778206344822,50.78,79639.75,0.0,0.9937,1e-05,0.82463]
[1778206345829,50.78,79633.09,0.0,0.99365,1e-05,0.83039]
[1778206346836,50.78,79628.44,0.0,0.99361,1e-05,0.83443]
[1778206348480,50.78,79628.44,0.0,0.99361,1e-05,0.83443]
[1778206348628,50.78,79628.44,0.0,0.99361,1e-05,0.83443]
[1778206348681,50.78,79630.29,0.0,0.99363,1e-05,0.83282]
[1778206349857,50.78,79629.16,0.0,0.99362,1e-05,0.8338]
[1778206350864,50.78,79630.39,0.0,0.99363,1e-05,0.83273]
[1778206352878,50.78,79629.43,0.0,0.99363,1e-05,0.83191]
[1778206354516,50.78,79629.43,0.0,0.99363,1e-05,0.83191]
[1778206354621,50.78,79629.43,0.0,0.99363,1e-05,0.83191]
[1778206357096,50.78,79629.6,0.0,0.99364,1e-05,0.83176]
[1778206360135,50.78,79630.46,0.0,0.99364,1e-05,0.83101]
[1778206360220,50.78,79630.46,0.0,0.99364,1e-05,0.83101]
[1778206360935,50.78,79632.53,0.0,0.99366,1e-05,0.82922]
[1778206363436,50.78,79632.96,0.0,0.99366,1e-05,0.82884]
[1778206368991,50.78,79634.84,0.0,0.99368,1e-05,0.82722]
[1778206372014,50.78,79626.97,0.0,0.99362,1e-05,0.83404]
[1778206373021,50.78,79623.7,0.0,0.99359,1e-05,0.83689]
[1778206374029,50.78,79625.94,0.0,0.99361,1e-05,0.83494]
[1778206377369,50.78,79625.3,0.0,0.9936,1e-05,0.8355]
[1778206380070,50.78,79624.62,0.0,0.9936,1e-05,0.83609]
[1778206380080,50.78,79625.0,0.0,0.9936,1e-05,0.83576]
[1778206382084,50.78,79626.76,0.0,0.99361,1e-05,0.83423]
[1778206387119,50.78,79627.6,0.0,0.99362,1e-05,0.8335]
[1778206391118,50.78,79627.9,0.0,0.99362,1e-05,0.83323]
[1778206391147,50.78,79626.63,0.0,0.99361,1e-05,0.83434]
[1778206392154,50.78,79624.23,0.0,0.99359,1e-05,0.83643]
[1778206393161,50.78,79623.15,0.0,0.99359,1e-05,0.83738]
[1778206395175,50.78,79616.15,0.0,0.99353,1e-05,0.84351]
[1778206396182,50.78,79614.42,0.0,0.99352,1e-05,0.84503]
[1778206399203,50.78,79615.65,0.0,0.99353,1e-05,0.84395]
[1778206404238,50.78,79612.7,0.0,0.99351,1e-05,0.84654]
[1778206405245,50.78,79611.35,0.0,0.9935,1e-05,0.84774]
[1778206410280,50.78,79612.59,0.0,0.99351,1e-05,0.84664]
[1778206411287,50.78,79611.82,0.0,0.99351,1e-05,0.84564]
[1778206416397,50.78,79611.78,0.0,0.99351,1e-05,0.84567]
[1778206417329,50.78,79609.77,0.0,0.9935,1e-05,0.84745]
[1778206419343,50.78,79613.09,0.0,0.99352,1e-05,0.84452]
[1778206422386,50.78,79613.0,0.0,0.99352,1e-05,0.8446]
[1778206422442,50.78,79612.73,0.0,0.99352,1e-05,0.84484]
[1778206428406,50.78,79610.63,0.0,0.9935,1e-05,0.84669]
[1778206428966,50.78,79610.63,0.0,0.9935,1e-05,0.84669]
[1778206429413,50.78,79611.35,0.0,0.99351,1e-05,0.84605]
[1778206434448,50.78,79612.74,0.0,0.99352,1e-05,0.84483]
[1778206436861,50.78,79611.97,0.0,0.99351,1e-05,0.84551]
[1778206436930,50.78,79611.97,0.0,0.99351,1e-05,0.84551]
[1778206436985,50.78,79611.97,0.0,0.99351,1e-05,0.84551]
[1778206437077,50.78,79611.97,0.0,0.99351,1e-05,0.84551]
[1778206437469,50.78,79612.99,0.0,0.99352,1e-05,0.84461]
[1778206442696,50.78,79613.75,0.0,0.99353,1e-05,0.84394]
[1778206442837,50.78,79613.75,0.0,0.99353,1e-05,0.84394]
[1778206442842,50.78,79613.75,0.0,0.99353,1e-05,0.84394]
[1778206442797,50.78,79612.16,0.0,0.99351,1e-05,0.84534]
[1778206443020,50.78,79612.16,0.0,0.99351,1e-05,0.84534]
[1778206443511,50.78,79612.1,0.0,0.99351,1e-05,0.84539]
[1778206447539,50.78,79615.29,0.0,0.99354,1e-05,0.84259]
[1778206448043,50.78,79615.29,0.0,0.99354,1e-05,0.84259]
[1778206448049,50.78,79615.29,0.0,0.99354,1e-05,0.84259]
[1778206448120,50.78,79615.29,0.0,0.99354,1e-05,0.84259]
[1778206448546,50.78,79616.04,0.0,0.99354,1e-05,0.84193]
[1778206452381,50.78,79616.09,0.0,0.99354,1e-05,0.84188]
[1778206452574,50.78,79616.32,0.0,0.99355,1e-05,0.84168]
[1778206454842,50.78,79617.0,0.0,0.99355,1e-05,0.84109]
[1778206455595,50.78,79616.96,0.0,0.99355,1e-05,0.84112]
[1778206460630,50.78,79620.55,0.0,0.99358,1e-05,0.83798]
[1778206461637,50.78,79623.43,0.0,0.9936,1e-05,0.83546]
[1778206461879,50.78,79623.43,0.0,0.9936,1e-05,0.83546]
[1778206461961,50.78,79623.43,0.0,0.9936,1e-05,0.83546]
[1778206462068,50.78,79623.43,0.0,0.9936,1e-05,0.83546]
[1778206462160,50.78,79623.43,0.0,0.9936,1e-05,0.83546]
[1778206462644,50.78,79623.2,0.0,0.9936,1e-05,0.83566]
[1778206466693,50.78,79623.51,0.0,0.9936,1e-05,0.83539]
[1778206466757,50.78,79623.51,0.0,0.9936,1e-05,0.83539]
[1778206466794,50.78,79623.51,0.0,0.9936,1e-05,0.83539]
[1778206467608,50.78,79623.51,0.0,0.9936,1e-05,0.83539]
[1778206467644,50.78,79623.51,0.0,0.9936,1e-05,0.83539]
[1778206468686,50.78,79632.39,0.0,0.99367,1e-05,0.82768]
[1778206471708,50.78,79635.05,0.0,0.9937,1e-05,0.82373]
[1778206472808,50.78,79635.05,0.0,0.9937,1e-05,0.82373]
[1778206472818,50.78,79635.05,0.0,0.9937,1e-05,0.82373]
[1778206475041,50.78,79636.91,0.0,0.99372,1e-05,0.82213]
[1778206475163,50.78,79636.91,0.0,0.99372,1e-05,0.82213]
[1778206475736,50.78,79637.33,0.0,0.99372,1e-05,0.82177]
[1778206480645,50.78,79639.03,0.0,0.99373,1e-05,0.82031]
[1778206480772,50.78,79639.03,0.0,0.99373,1e-05,0.82031]
[1778206488827,50.78,79638.94,0.0,0.99373,1e-05,0.82039]
[1778206493862,50.78,79636.64,0.0,0.99371,1e-05,0.82236]
[1778206495352,50.78,79634.15,0.0,0.99369,1e-05,0.82451]
[1778206495399,50.78,79634.15,0.0,0.99369,1e-05,0.82451]
[1778206495426,50.78,79634.15,0.0,0.99369,1e-05,0.82451]
[1778206495508,50.78,79634.15,0.0,0.99369,1e-05,0.82451]
[1778206495876,50.78,79633.44,0.0,0.99369,1e-05,0.82512]
[1778206497890,50.78,79625.57,0.0,0.99363,1e-05,0.83194]
[1778206498897,50.78,79622.55,0.0,0.99361,1e-05,0.83457]
[1778206499904,50.78,79617.3,0.0,0.99357,1e-05,0.83915]
[1778206500380,50.78,79617.3,0.0,0.99357,1e-05,0.83915]
[1778206500438,50.78,79617.3,0.0,0.99357,1e-05,0.83915]
[1778206500489,50.78,79617.3,0.0,0.99357,1e-05,0.83915]
[1778206500913,50.78,79614.11,0.0,0.99354,1e-05,0.84195]
[1778206505955,50.78,79613.4,0.0,0.99354,1e-05,0.84257]
[1778206507352,50.78,79613.4,0.0,0.99354,1e-05,0.84257]
[1778206507417,50.78,79613.4,0.0,0.99354,1e-05,0.84257]
[1778206507437,50.78,79613.4,0.0,0.99354,1e-05,0.84257]
[1778206507486,50.78,79613.4,0.0,0.99354,1e-05,0.84257]
[1778206507510,50.78,79611.15,0.0,0.99352,1e-05,0.84455]
[1778206513949,50.78,79609.9,0.0,0.99351,1e-05,0.84565]
[1778206514101,50.78,79609.9,0.0,0.99351,1e-05,0.84565]
[1778206518108,50.78,79610.45,0.0,0.99351,1e-05,0.84517]
[1778206518164,50.78,79610.45,0.0,0.99351,1e-05,0.84517]
[1778206518209,50.78,79610.36,0.0,0.99351,1e-05,0.84524]
[1778206521325,50.78,79613.46,0.0,0.99354,1e-05,0.84252]
[1778206522335,50.78,79613.46,0.0,0.99354,1e-05,0.84252]
[1778206522454,50.78,79613.46,0.0,0.99354,1e-05,0.84252]
[1778206528112,50.78,79612.13,0.0,0.99353,1e-05,0.84369]
[1778206533147,50.78,79617.09,0.0,0.99358,1e-05,0.83766]
[1778206534977,50.78,79617.43,0.0,0.99358,1e-05,0.83737]
[1778206534993,50.78,79617.43,0.0,0.99358,1e-05,0.83737]
[1778206535303,50.78,79617.43,0.0,0.99358,1e-05,0.83737]
[1778206535353,50.78,79617.43,0.0,0.99358,1e-05,0.83737]
[1778206535400,50.78,79620.65,0.0,0.9936,1e-05,0.83455]
[1778206539189,50.78,79617.11,0.0,0.99358,1e-05,0.83765]
[1778206540389,50.78,79617.11,0.0,0.99358,1e-05,0.83765]
[1778206540452,50.78,79617.11,0.0,0.99358,1e-05,0.83765]
[1778206540588,50.78,79617.11,0.0,0.99358,1e-05,0.83765]
[1778206540775,50.78,79617.11,0.0,0.99358,1e-05,0.83765]
[1778206540872,50.78,79616.9,0.0,0.99358,1e-05,0.83783]
[1778206544225,50.78,79610.58,0.0,0.99353,1e-05,0.84337]
[1778206545659,50.78,79610.58,0.0,0.99353,1e-05,0.84337]
[1778206545747,50.78,79610.58,0.0,0.99353,1e-05,0.84337]
[1778206545859,50.78,79610.58,0.0,0.99353,1e-05,0.84337]
[1778206545902,50.78,79608.91,0.0,0.99351,1e-05,0.84484]
[1778206551280,50.78,79605.56,0.0,0.99349,1e-05,0.8478]
[1778206552372,50.78,79605.56,0.0,0.99349,1e-05,0.8478]
[1778206552469,50.78,79605.56,0.0,0.99349,1e-05,0.8478]
[1778206552534,50.78,79605.56,0.0,0.99349,1e-05,0.8478]
[1778206552623,50.78,79605.63,0.0,0.99349,1e-05,0.84773]
[1778206555308,50.78,79602.98,0.0,0.99347,1e-05,0.85008]
[1778206558823,50.78,79601.89,0.0,0.99346,1e-05,0.85104]
[1778206558876,50.78,79601.89,0.0,0.99346,1e-05,0.85104]
[1778206558939,50.78,79601.89,0.0,0.99346,1e-05,0.85104]
[1778206558924,50.78,79602.1,0.0,0.99346,1e-05,0.85086]
[1778206559336,50.78,79602.19,0.0,0.99346,1e-05,0.85078]
[1778206561350,50.78,79612.36,0.0,0.99354,1e-05,0.84181]
[1778206562249,50.78,79612.36,0.0,0.99354,1e-05,0.84181]
[1778206562298,50.78,79612.36,0.0,0.99354,1e-05,0.84181]
[1778206562299,50.78,79612.36,0.0,0.99354,1e-05,0.84181]
[1778206562403,50.78,79612.36,0.0,0.99354,1e-05,0.84181]
[1778206562481,50.78,79613.99,0.0,0.99355,1e-05,0.84038]
[1778206566476,50.78,79616.03,0.0,0.99357,1e-05,0.83859]
[1778206566489,50.78,79616.03,0.0,0.99357,1e-05,0.83859]
[1778206566538,50.78,79616.03,0.0,0.99357,1e-05,0.83859]
[1778206566634,50.78,79616.03,0.0,0.99357,1e-05,0.83859]
[1778206566718,50.78,79617.3,0.0,0.99358,1e-05,0.83748]
[1778206572427,50.78,79615.85,0.0,0.99357,1e-05,0.83875]
[1778206573434,50.78,79610.73,0.0,0.99353,1e-05,0.84324]
[1778206574231,50.78,79610.73,0.0,0.99353,1e-05,0.84324]
[1778206574319,50.78,79610.73,0.0,0.99353,1e-05,0.84324]
[1778206574328,50.78,79610.73,0.0,0.99353,1e-05,0.84324]
[1778206574473,50.78,79610.73,0.0,0.99353,1e-05,0.84324]
[1778206574544,50.78,79599.51,0.0,0.99344,1e-05,0.85315]
[1778206575448,50.78,79595.56,0.0,0.99341,1e-05,0.85667]
[1778206580177,50.78,79597.07,0.0,0.99342,1e-05,0.85532]
[1778206580230,50.78,79597.07,0.0,0.99342,1e-05,0.85532]
[1778206580243,50.78,79597.07,0.0,0.99342,1e-05,0.85532]
[1778206580483,50.78,79596.9,0.0,0.99342,1e-05,0.85547]
[1778206585518,50.78,79594.6,0.0,0.9934,1e-05,0.85752]
[1778206586554,50.78,79594.6,0.0,0.9934,1e-05,0.85752]
[1778206586602,50.78,79594.6,0.0,0.9934,1e-05,0.85752]
[1778206586666,50.78,79594.6,0.0,0.9934,1e-05,0.85752]
[1778206586699,50.78,79591.58,0.0,0.99338,1e-05,0.86022]
[1778206590553,50.78,79593.69,0.0,0.9934,1e-05,0.85834]
[1778206594968,50.78,79594.48,0.0,0.99341,1e-05,0.85593]
[1778206594581,50.78,79588.43,0.0,0.99337,1e-05,0.86134]
[1778206595132,50.78,79588.43,0.0,0.99337,1e-05,0.86134]
[1778206595319,50.78,79588.43,0.0,0.99337,1e-05,0.86134]
[1778206595461,50.78,79588.43,0.0,0.99337,1e-05,0.86134]
[1778206595588,50.78,79586.5,0.0,0.99335,1e-05,0.86307]
[1778206600623,50.78,79586.19,0.0,0.99335,1e-05,0.86334]
[1778206601634,50.78,79586.19,0.0,0.99335,1e-05,0.86334]
[1778206601734,50.78,79586.19,0.0,0.99335,1e-05,0.86334]
[1778206601741,50.78,79586.19,0.0,0.99335,1e-05,0.86334]
[1778206601835,50.78,79588.87,0.0,0.99337,1e-05,0.86094]
[1778206607672,50.78,79588.52,0.0,0.99337,1e-05,0.86126]
[1778206608031,50.78,79588.52,0.0,0.99337,1e-05,0.86126]
[1778206608124,50.78,79588.52,0.0,0.99337,1e-05,0.86126]
[1778206608139,50.78,79588.52,0.0,0.99337,1e-05,0.86126]
[1778206608679,50.78,79586.85,0.0,0.99335,1e-05,0.86275]
[1778206609686,50.78,79584.13,0.0,0.99333,1e-05,0.86519]
[1778206613717,50.78,79571.32,0.0,0.99323,1e-05,0.87677]
[1778206614724,50.78,79567.37,0.0,0.9932,1e-05,0.88037]
[1778206615616,50.78,79567.37,0.0,0.9932,1e-05,0.88037]
[1778206615620,50.78,79567.37,0.0,0.9932,1e-05,0.88037]
[1778206615681,50.78,79567.37,0.0,0.9932,1e-05,0.88037]
[1778206615731,50.78,79566.51,0.0,0.99319,1e-05,0.88115]
[1778206616739,50.78,79562.33,0.0,0.99316,1e-05,0.88498]
[1778206617746,50.78,79558.69,0.0,0.99313,1e-05,0.88832]
[1778206619928,50.78,79557.82,0.0,0.99312,1e-05,0.88912]
[1778206619996,50.78,79557.82,0.0,0.99312,1e-05,0.88912]
[1778206619935,50.78,79554.74,0.0,0.9931,1e-05,0.89195]
[1778206620767,50.78,79548.05,0.0,0.99304,1e-05,0.89814]
[1778206621774,50.78,79527.5,0.0,0.99287,1e-05,0.91738]
[1778206622781,50.78,79525.12,0.0,0.99285,1e-05,0.91963]
[1778206623788,50.78,79522.15,0.0,0.99283,1e-05,0.92244]
[1778206625802,50.78,79518.34,0.0,0.99279,1e-05,0.92606]
[1778206627820,50.78,79502.79,0.0,0.99266,1e-05,0.94096]
[1778206628828,50.78,79466.35,0.0,0.99234,1e-05,0.97667]
[1778206629329,50.78,79466.35,0.0,0.99234,1e-05,0.97667]
[1778206629830,50.78,79419.42,0.0,0.99191,1e-05,1.02433]
[1778206630838,50.78,79389.69,0.0,0.99162,1e-05,1.05551]
[1778206631847,50.78,79383.29,0.0,0.99156,1e-05,1.06233]
[1778206632871,50.78,79368.66,0.0,0.99142,1e-05,1.07805]
[1778206633876,50.78,79356.25,0.0,0.99129,1e-05,1.09153]
[1778206634884,50.78,79358.15,0.0,0.99131,1e-05,1.08946]
[1778206635891,50.78,79358.88,0.0,0.99132,1e-05,1.08866]
[1778206636901,50.78,79374.29,0.0,0.99147,1e-05,1.07198]
[1778206638914,50.78,79380.78,0.0,0.99153,1e-05,1.06501]
[1778206639927,50.78,79364.79,0.0,0.99138,1e-05,1.08224]
[1778206640933,50.78,79358.01,0.0,0.99131,1e-05,1.08961]
[1778206644964,50.78,79344.45,0.0,0.99117,1e-05,1.10448]
[1778206645977,50.78,79349.07,0.0,0.99122,1e-05,1.0994]
[1778206651008,50.78,79357.12,0.0,0.99132,1e-05,1.08857]
[1778206652017,50.78,79370.82,0.0,0.99145,1e-05,1.07372]
[1778206653023,50.78,79386.31,0.0,0.9916,1e-05,1.05714]
[1778206654030,50.78,79395.6,0.0,0.99169,1e-05,1.04729]
[1778206655038,50.78,79398.04,0.0,0.99172,1e-05,1.04472]
[1778206657053,50.78,79382.42,0.0,0.99157,1e-05,1.06128]
[1778206658060,50.78,79375.57,0.0,0.9915,1e-05,1.06861]
[1778206661081,50.78,79387.66,0.0,0.99162,1e-05,1.0557]
[1778206662088,50.78,79390.51,0.0,0.99164,1e-05,1.05268]
[1778206664102,50.78,79405.8,0.0,0.99179,1e-05,1.03657]
[1778206666122,50.78,79411.69,0.0,0.99185,1e-05,1.03043]
[1778206668133,50.78,79417.79,0.0,0.99191,1e-05,1.02409]
[1778206671154,50.78,79406.04,0.0,0.99179,1e-05,1.03632]
[1778206672387,50.78,79394.56,0.0,0.99168,1e-05,1.04839]
[1778206673172,50.78,79374.59,0.0,0.99149,1e-05,1.06966]
[1778206674179,50.78,79361.77,0.0,0.99136,1e-05,1.08351]
[1778206675186,50.78,79369.16,0.0,0.99144,1e-05,1.07551]
[1778206677200,50.78,79371.01,0.0,0.99145,1e-05,1.07352]
[1778206682235,50.78,79365.44,0.0,0.9914,1e-05,1.07953]
[1778206684249,50.78,79362.52,0.0,0.99137,1e-05,1.0827]
[1778206685256,50.78,79376.9,0.0,0.99151,1e-05,1.06719]
[1778206686263,50.78,79393.88,0.0,0.99168,1e-05,1.04911]
[1778206687270,50.78,79391.2,0.0,0.99165,1e-05,1.05195]
[1778206692313,50.78,79389.75,0.0,0.99164,1e-05,1.05348]
[1778206697349,50.78,79399.1,0.0,0.99173,1e-05,1.0436]
[1778206702429,50.78,79390.47,0.0,0.99164,1e-05,1.05272]
[1778206707464,50.78,79390.68,0.0,0.99165,1e-05,1.0525]
[1778206712499,50.78,79401.51,0.0,0.99177,1e-05,1.03912]
[1778206716527,50.78,79392.95,0.0,0.99168,1e-05,1.04813]
[1778206720558,50.78,79386.6,0.0,0.99162,1e-05,1.05486]
[1778206725597,50.78,79387.57,0.0,0.99163,1e-05,1.05383]
[1778206728621,50.78,79372.63,0.0,0.99149,1e-05,1.06978]
[1778206729628,50.78,79368.86,0.0,0.99145,1e-05,1.07384]
[1778206731649,50.78,79357.21,0.0,0.99133,1e-05,1.08646]
[1778206734671,50.78,79351.42,0.0,0.99127,1e-05,1.09278]
[1778206739706,50.78,79352.26,0.0,0.99128,1e-05,1.09186]
[1778206744741,50.78,79361.97,0.0,0.99138,1e-05,1.08129]
[1778206746755,50.78,79371.8,0.0,0.99148,1e-05,1.07067]
[1778206748769,50.78,79375.77,0.0,0.99152,1e-05,1.06641]
[1778206750783,50.78,79386.56,0.0,0.99162,1e-05,1.0549]
[1778206755818,50.78,79382.99,0.0,0.99159,1e-05,1.0587]
[1778206759847,50.78,79376.92,0.0,0.99153,1e-05,1.06518]
[1778206760854,50.78,79367.08,0.0,0.99143,1e-05,1.07576]
[1778206762868,50.78,79366.22,0.0,0.99142,1e-05,1.07669]
[1778206767918,50.78,79360.4,0.0,0.99136,1e-05,1.08299]
[1778206768003,50.78,79360.4,0.0,0.99136,1e-05,1.08299]
[1778206768089,50.78,79357.73,0.0,0.99134,1e-05,1.08589]
[1778206769653,50.78,79358.89,0.0,0.99135,1e-05,1.08463]
[1778206769824,50.78,79358.89,0.0,0.99135,1e-05,1.08463]
[1778206769998,50.78,79358.89,0.0,0.99135,1e-05,1.08463]
[1778206772322,50.78,79359.26,0.0,0.99137,1e-05,1.08222]
[1778206772392,50.78,79359.26,0.0,0.99137,1e-05,1.08222]
[1778206772940,50.78,79358.42,0.0,0.99136,1e-05,1.08313]
[1778206773418,50.78,79358.42,0.0,0.99136,1e-05,1.08313]
[1778206773490,50.78,79358.42,0.0,0.99136,1e-05,1.08313]
[1778206773947,50.78,79362.03,0.0,0.9914,1e-05,1.07922]
[1778206774956,50.78,79367.17,0.0,0.99145,1e-05,1.07367]
[1778206776970,50.78,79373.27,0.0,0.99151,1e-05,1.06711]
[1778206779597,50.78,79371.95,0.0,0.99149,1e-05,1.06852]
[1778206779716,50.78,79371.95,0.0,0.99149,1e-05,1.06852]
[1778206779732,50.78,79371.95,0.0,0.99149,1e-05,1.06852]
[1778206779834,50.78,79371.95,0.0,0.99149,1e-05,1.06852]
[1778206779994,50.78,79373.65,0.0,0.99151,1e-05,1.0667]
[1778206785146,50.78,79375.3,0.0,0.99153,1e-05,1.06493]
[1778206785222,50.78,79375.3,0.0,0.99153,1e-05,1.06493]
[1778206785169,50.78,79375.39,0.0,0.99153,1e-05,1.06484]
[1778206785377,50.78,79375.39,0.0,0.99153,1e-05,1.06484]
[1778206785503,50.78,79375.39,0.0,0.99153,1e-05,1.06484]
[1778206786036,50.78,79380.02,0.0,0.99157,1e-05,1.05989]
[1778206787043,50.78,79383.31,0.0,0.99161,1e-05,1.05638]
[1778206789057,50.78,79385.44,0.0,0.99163,1e-05,1.05412]
[1778206790438,50.78,79385.07,0.0,0.99162,1e-05,1.05451]
[1778206790593,50.78,79385.07,0.0,0.99162,1e-05,1.05451]
[1778206790685,50.78,79385.07,0.0,0.99162,1e-05,1.05451]
[1778206790751,50.78,79385.07,0.0,0.99162,1e-05,1.05451]
[1778206791071,50.78,79385.76,0.0,0.99163,1e-05,1.05378]
[1778206793085,50.78,79382.22,0.0,0.99159,1e-05,1.05754]
[1778206794378,50.78,79380.01,0.0,0.99157,1e-05,1.0599]
[1778206794444,50.78,79380.01,0.0,0.99157,1e-05,1.0599]
[1778206794512,50.78,79380.01,0.0,0.99157,1e-05,1.0599]
[1778206794605,50.78,79380.01,0.0,0.99157,1e-05,1.0599]
[1778206795099,50.78,79379.97,0.0,0.99157,1e-05,1.05994]
[1778206798120,50.78,79374.92,0.0,0.99152,1e-05,1.06534]
[1778206799127,50.78,79370.36,0.0,0.99148,1e-05,1.07023]
[1778206799351,50.78,79370.36,0.0,0.99148,1e-05,1.07023]
[1778206799476,50.78,79370.36,0.0,0.99148,1e-05,1.07023]
[1778206800134,50.78,79373.69,0.0,0.99151,1e-05,1.06666]
[1778206800909,50.78,79373.69,0.0,0.99151,1e-05,1.06666]
[1778206800996,50.78,79373.69,0.0,0.99151,1e-05,1.06666]
[1778206801141,50.78,79378.84,0.0,0.99156,1e-05,1.06115]
[1778206802150,50.78,79373.62,0.0,0.99151,1e-05,1.06673]
[1778206803425,50.78,79373.48,0.0,0.99151,1e-05,1.06688]
[1778206803464,50.78,79373.48,0.0,0.99151,1e-05,1.06688]
[1778206803533,50.78,79373.48,0.0,0.99151,1e-05,1.06688]
[1778206803596,50.78,79373.48,0.0,0.99151,1e-05,1.06688]
[1778206803684,50.78,79373.48,0.0,0.99151,1e-05,1.06688]
[1778206804164,50.78,79380.55,0.0,0.99158,1e-05,1.05932]
[1778206806178,50.78,79381.17,0.0,0.99158,1e-05,1.05866]
[1778206809436,50.78,79381.52,0.0,0.99159,1e-05,1.05829]
[1778206809510,50.78,79381.52,0.0,0.99159,1e-05,1.05829]
[1778206809620,50.78,79381.52,0.0,0.99159,1e-05,1.05829]
[1778206809754,50.78,79381.52,0.0,0.99159,1e-05,1.05829]
[1778206810206,50.78,79381.09,0.0,0.99158,1e-05,1.05875]
[1778206815241,50.78,79381.15,0.0,0.99158,1e-05,1.05868]
[1778206819269,50.78,79387.85,0.0,0.99165,1e-05,1.05156]
[1778206819590,50.78,79387.85,0.0,0.99165,1e-05,1.05156]
[1778206819717,50.78,79387.85,0.0,0.99165,1e-05,1.05156]
[1778206820276,50.78,79389.37,0.0,0.99166,1e-05,1.04995]
[1778206820434,50.78,79389.37,0.0,0.99166,1e-05,1.04995]
[1778206820517,50.78,79389.37,0.0,0.99166,1e-05,1.04995]
[1778206821283,50.78,79396.7,0.0,0.99173,1e-05,1.04222]
[1778206822290,50.78,79399.57,0.0,0.99176,1e-05,1.03921]
[1778206823297,50.78,79405.45,0.0,0.99182,1e-05,1.03305]
[1778206824304,50.78,79410.91,0.0,0.99187,1e-05,1.02737]
[1778206825311,50.78,79417.36,0.0,0.99193,1e-05,1.02068]
[1778206827785,50.78,79418.38,0.0,0.99194,1e-05,1.01963]
[1778206827920,50.78,79418.38,0.0,0.99194,1e-05,1.01963]
[1778206828003,50.78,79418.68,0.0,0.99194,1e-05,1.01932]
[1778206828332,50.78,79415.43,0.0,0.99191,1e-05,1.02268]
[1778206830346,50.78,79410.45,0.0,0.99187,1e-05,1.02784]
[1778206831445,50.78,79410.45,0.0,0.99187,1e-05,1.02784]
[1778206831657,50.78,79410.45,0.0,0.99187,1e-05,1.02784]
[1778206831691,50.78,79411.72,0.0,0.99189,1e-05,1.02459]
[1778206832358,50.78,79411.72,0.0,0.99189,1e-05,1.02459]
[1778206832481,50.78,79411.72,0.0,0.99189,1e-05,1.02459]
[1778206835287,50.78,79411.92,0.0,0.99189,1e-05,1.02438]
[1778206835413,50.78,79414.08,0.0,0.99192,1e-05,1.02215]
[1778206836310,50.78,79414.08,0.0,0.99192,1e-05,1.02215]
[1778206835502,50.78,79413.38,0.0,0.99191,1e-05,1.02287]
[1778206836364,50.78,79413.38,0.0,0.99191,1e-05,1.02287]
[1778206841423,50.78,79417.11,0.0,0.99194,1e-05,1.01901]
[1778206846478,50.78,79417.3,0.0,0.99195,1e-05,1.01882]
[1778206846550,50.78,79417.3,0.0,0.99195,1e-05,1.01882]
[1778206846627,50.78,79417.3,0.0,0.99195,1e-05,1.01882]
[1778206846741,50.78,79417.3,0.0,0.99195,1e-05,1.01882]
[1778206846830,50.78,79418.27,0.0,0.99195,1e-05,1.01782]
[1778206849479,50.78,79421.83,0.0,0.99199,1e-05,1.01415]
[1778206851295,50.78,79421.83,0.0,0.99199,1e-05,1.01415]
[1778206851472,50.78,79422.21,0.0,0.99199,1e-05,1.01376]
[1778206852308,50.78,79422.21,0.0,0.99199,1e-05,1.01376]
[1778206852338,50.78,79422.88,0.0,0.992,1e-05,1.01307]
[1778206852386,50.78,79422.88,0.0,0.992,1e-05,1.01307]
[1778206852500,50.78,79422.57,0.0,0.99199,1e-05,1.01339]
[1778206853507,50.78,79428.87,0.0,0.99205,1e-05,1.00693]
[1778206855445,50.78,79429.46,0.0,0.99206,1e-05,1.00633]
[1778206855668,50.78,79429.46,0.0,0.99206,1e-05,1.00633]
[1778206857535,50.78,79434.03,0.0,0.9921,1e-05,1.00167]
[1778206858557,50.78,79443.41,0.0,0.99219,1e-05,0.99216]
[1778206859556,50.78,79453.35,0.0,0.99228,1e-05,0.98217]
[1778206860563,50.78,79459.27,0.0,0.99233,1e-05,0.97626]
[1778206865659,50.78,79461.12,0.0,0.99235,1e-05,0.97442]
[1778206865794,50.78,79461.12,0.0,0.99235,1e-05,0.97442]
[1778206865816,50.78,79461.17,0.0,0.99235,1e-05,0.97437]
[1778206866366,50.78,79461.17,0.0,0.99235,1e-05,0.97437]
[1778206866512,50.78,79461.17,0.0,0.99235,1e-05,0.97437]
[1778206870526,50.78,79461.8,0.0,0.99235,1e-05,0.97374]
[1778206870617,50.78,79461.8,0.0,0.99235,1e-05,0.97374]
[1778206871308,50.78,79461.8,0.0,0.99235,1e-05,0.97374]
[1778206871330,50.78,79461.94,0.0,0.99236,1e-05,0.9736]
[1778206871392,50.78,79461.94,0.0,0.99236,1e-05,0.9736]
[1778206874665,50.78,79466.83,0.0,0.9924,1e-05,0.96875]
[1778206877386,50.78,79467.77,0.0,0.99241,1e-05,0.96782]
[1778206877686,50.78,79468.81,0.0,0.99242,1e-05,0.9668]
[1778206878805,50.78,79468.81,0.0,0.99242,1e-05,0.9668]
[1778206878883,50.78,79468.05,0.0,0.99241,1e-05,0.96755]
[1778206879705,50.78,79471.28,0.0,0.99244,1e-05,0.96436]
[1778206880708,50.78,79474.53,0.0,0.99247,1e-05,0.96116]
[1778206881714,50.78,79481.8,0.0,0.99253,1e-05,0.95403]
[1778206882721,50.78,79484.36,0.0,0.99255,1e-05,0.95154]
[1778206886751,50.78,79488.78,0.0,0.99259,1e-05,0.94723]
[1778206888539,50.78,79490.35,0.0,0.99261,1e-05,0.94571]
[1778206888605,50.78,79490.35,0.0,0.99261,1e-05,0.94571]
[1778206888764,50.78,79488.7,0.0,0.99259,1e-05,0.94731]
[1778206890778,50.78,79485.79,0.0,0.99257,1e-05,0.95014]
[1778206891607,50.78,79485.79,0.0,0.99257,1e-05,0.95014]
[1778206891697,50.78,79485.79,0.0,0.99257,1e-05,0.95014]
[1778206892792,50.78,79480.78,0.0,0.99254,1e-05,0.95319]
[1778206894806,50.78,79472.61,0.0,0.99246,1e-05,0.9612]
[1778206895805,50.78,79472.61,0.0,0.99246,1e-05,0.9612]
[1778206895919,50.78,79472.61,0.0,0.99246,1e-05,0.9612]
[1778206896007,50.78,79472.61,0.0,0.99246,1e-05,0.9612]
[1778206896014,50.78,79468.33,0.0,0.99243,1e-05,0.96542]
[1778206896626,50.78,79468.33,0.0,0.99243,1e-05,0.96542]
[1778206896669,50.78,79468.33,0.0,0.99243,1e-05,0.96542]
[1778206896820,50.78,79465.89,0.0,0.99241,1e-05,0.96783]
[1778206902862,50.78,79467.0,0.0,0.99241,1e-05,0.96673]
[1778206904876,50.78,79464.8,0.0,0.9924,1e-05,0.9689]
[1778206905487,50.78,79464.8,0.0,0.9924,1e-05,0.9689]
[1778206905582,50.78,79464.8,0.0,0.9924,1e-05,0.9689]
[1778206906007,50.78,79464.8,0.0,0.9924,1e-05,0.9689]
[1778206906072,50.78,79464.8,0.0,0.9924,1e-05,0.9689]
[1778206906108,50.78,79464.72,0.0,0.99239,1e-05,0.96898]
[1778206911925,50.78,79466.73,0.0,0.99241,1e-05,0.967]
[1778206912524,50.78,79466.73,0.0,0.99241,1e-05,0.967]
[1778206912660,50.78,79466.73,0.0,0.99241,1e-05,0.967]
[1778206912948,50.78,79466.73,0.0,0.99241,1e-05,0.967]
[1778206913019,50.78,79466.73,0.0,0.99241,1e-05,0.967]
[1778206913092,50.78,79467.02,0.0,0.99242,1e-05,0.96671]
[1778206918974,50.78,79467.25,0.0,0.99242,1e-05,0.96648]
[1778206919741,50.78,79467.25,0.0,0.99242,1e-05,0.96648]
[1778206919798,50.78,79467.25,0.0,0.99242,1e-05,0.96648]
[1778206920160,50.78,79467.25,0.0,0.99242,1e-05,0.96648]
[1778206920222,50.78,79467.25,0.0,0.99242,1e-05,0.96648]
[1778206920261,50.78,79467.34,0.0,0.99242,1e-05,0.96639]
[1778206921995,50.78,79473.4,0.0,0.99247,1e-05,0.96042]
[1778206923232,50.78,79473.4,0.0,0.99247,1e-05,0.96042]
[1778206923288,50.78,79473.4,0.0,0.99247,1e-05,0.96042]
[1778206923322,50.78,79473.23,0.0,0.99247,1e-05,0.96059]
[1778206924536,50.78,79473.65,0.0,0.99247,1e-05,0.96018]
[1778206924633,50.78,79473.65,0.0,0.99247,1e-05,0.96018]
[1778206928474,50.78,79473.77,0.0,0.99248,1e-05,0.96006]
[1778206928613,50.78,79473.77,0.0,0.99248,1e-05,0.96006]
[1778206929395,50.78,79473.77,0.0,0.99248,1e-05,0.96006]
[1778206929420,50.78,79473.93,0.0,0.99248,1e-05,0.9599]
[1778206929457,50.78,79473.93,0.0,0.99248,1e-05,0.9599]
[1778206934084,50.78,79469.88,0.0,0.99244,1e-05,0.96389]
[1778206934531,50.78,79469.88,0.0,0.99244,1e-05,0.96389]
[1778206934591,50.78,79469.88,0.0,0.99244,1e-05,0.96389]
[1778206935000,50.78,79469.88,0.0,0.99244,1e-05,0.96389]
[1778206935017,50.78,79469.88,0.0,0.99244,1e-05,0.96389]
[1778206935091,50.78,79470.37,0.0,0.99244,1e-05,0.9634]
[1778206940126,50.78,79472.4,0.0,0.99246,1e-05,0.96141]
[1778206940661,50.78,79472.4,0.0,0.99246,1e-05,0.96141]
[1778206940734,50.78,79472.4,0.0,0.99246,1e-05,0.96141]
[1778206941036,50.78,79472.4,0.0,0.99246,1e-05,0.96141]
[1778206941287,50.78,79472.4,0.0,0.99246,1e-05,0.96141]
[1778206941291,50.78,79471.34,0.0,0.99245,1e-05,0.96245]
[1778206942140,50.78,79474.25,0.0,0.99248,1e-05,0.95959]
[1778206943147,50.78,79480.35,0.0,0.99253,1e-05,0.95361]
[1778206945142,50.78,79480.6,0.0,0.99254,1e-05,0.95337]
[1778206945231,50.78,79480.6,0.0,0.99254,1e-05,0.95337]
[1778206945347,50.78,79480.6,0.0,0.99254,1e-05,0.95337]
[1778206945387,50.78,79479.02,0.0,0.99252,1e-05,0.95491]
[1778206945469,50.78,79479.02,0.0,0.99252,1e-05,0.95491]
[1778206947175,50.78,79474.1,0.0,0.99248,1e-05,0.95973]
[1778206950510,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206950621,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206950801,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206950901,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206950953,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206952390,50.78,79474.64,0.0,0.99248,1e-05,0.9592]
[1778206952457,50.78,79474.43,0.0,0.99249,1e-05,0.95757]
[1778206956875,50.78,79475.2,0.0,0.9925,1e-05,0.95681]
[1778206957246,50.78,79481.88,0.0,0.99256,1e-05,0.95028]
[1778206958252,50.78,79483.64,0.0,0.99258,1e-05,0.94857]
[1778206963287,50.78,79484.77,0.0,0.99259,1e-05,0.94747]
[1778206966308,50.78,79488.33,0.0,0.99262,1e-05,0.94402]
[1778206968563,50.78,79489.38,0.0,0.99263,1e-05,0.943]
[1778206968744,50.78,79489.38,0.0,0.99263,1e-05,0.943]
[1778206969078,50.78,79489.38,0.0,0.99263,1e-05,0.943]
[1778206969139,50.78,79489.38,0.0,0.99263,1e-05,0.943]
[1778206969329,50.78,79489.45,0.0,0.99263,1e-05,0.94293]
[1778206973357,50.78,79483.56,0.0,0.99258,1e-05,0.94865]
[1778206973724,50.78,79483.56,0.0,0.99258,1e-05,0.94865]
[1778206973853,50.78,79483.56,0.0,0.99258,1e-05,0.94865]
[1778206974448,50.78,79483.56,0.0,0.99258,1e-05,0.94865]
[1778206974364,50.78,79484.99,0.0,0.99259,1e-05,0.94726]
[1778206974563,50.78,79484.99,0.0,0.99259,1e-05,0.94726]
[1778206975371,50.78,79487.33,0.0,0.99261,1e-05,0.94499]
[1778206977407,50.78,79486.86,0.0,0.9926,1e-05,0.94544]
[1778206977459,50.78,79486.86,0.0,0.9926,1e-05,0.94544]
[1778206981150,50.78,79487.83,0.0,0.99261,1e-05,0.9445]
[1778206981413,50.78,79488.53,0.0,0.99262,1e-05,0.94382]
[1778206985442,50.78,79490.24,0.0,0.99263,1e-05,0.94217]
[1778206986448,50.78,79492.25,0.0,0.99265,1e-05,0.94023]
[1778206991483,50.78,79493.82,0.0,0.99266,1e-05,0.93871]
[1778206993497,50.78,79495.95,0.0,0.99268,1e-05,0.93666]
[1778206994281,50.78,79495.95,0.0,0.99268,1e-05,0.93666]
[1778206994357,50.78,79495.95,0.0,0.99268,1e-05,0.93666]
[1778206994504,50.78,79487.53,0.0,0.99261,1e-05,0.94479]
[1778206995729,50.78,79487.53,0.0,0.99261,1e-05,0.94479]
[1778206996296,50.78,79487.53,0.0,0.99261,1e-05,0.94479]
[1778206996391,50.78,79487.53,0.0,0.99261,1e-05,0.94479]
[1778206996468,50.78,79474.56,0.0,0.9925,1e-05,0.95744]
[1778206996522,50.78,79472.29,0.0,0.99248,1e-05,0.95967]
[1778207001557,50.78,79474.45,0.0,0.9925,1e-05,0.95755]
[1778207003175,50.78,79474.45,0.0,0.9925,1e-05,0.95755]
[1778207003302,50.78,79474.45,0.0,0.9925,1e-05,0.95755]
[1778207004578,50.78,79477.83,0.0,0.99252,1e-05,0.95424]
[1778207005585,50.78,79479.45,0.0,0.99254,1e-05,0.95265]
[1778207008241,50.78,79478.6,0.0,0.99253,1e-05,0.95348]
[1778207008250,50.78,79478.6,0.0,0.99253,1e-05,0.95348]
[1778207011998,50.78,79479.36,0.0,0.99254,1e-05,0.95274]
[1778207012129,50.78,79479.36,0.0,0.99254,1e-05,0.95274]
[1778207012205,50.78,79487.33,0.0,0.99262,1e-05,0.94316]
[1778207012634,50.78,79490.19,0.0,0.99265,1e-05,0.94039]
[1778207014648,50.78,79492.71,0.0,0.99267,1e-05,0.93796]
[1778207015655,50.78,79495.27,0.0,0.99269,1e-05,0.9355]
[1778207017012,50.78,79495.27,0.0,0.99269,1e-05,0.9355]
[1778207017090,50.78,79495.27,0.0,0.99269,1e-05,0.9355]
[1778207021697,50.78,79496.92,0.0,0.9927,1e-05,0.93391]
[1778207026732,50.78,79497.22,0.0,0.99271,1e-05,0.93362]
[1778207030209,50.78,79496.11,0.0,0.9927,1e-05,0.93469]
[1778207030327,50.78,79496.11,0.0,0.9927,1e-05,0.93469]
[1778207031767,50.78,79500.71,0.0,0.99274,1e-05,0.93028]
[1778207033781,50.78,79502.99,0.0,0.99276,1e-05,0.9281]
[1778207037671,50.78,79502.53,0.0,0.99275,1e-05,0.92854]
[1778207042844,50.78,79504.98,0.0,0.99277,1e-05,0.9262]
[1778207047879,50.78,79504.96,0.0,0.99277,1e-05,0.92622]
[1778207048886,50.78,79507.43,0.0,0.99279,1e-05,0.92387]
[1778207049893,50.78,79508.73,0.0,0.99281,1e-05,0.92263]
[1778207053945,50.78,79508.38,0.0,0.9928,1e-05,0.92296]
[1778207053998,50.78,79478.88,0.0,0.99255,1e-05,0.95137]
[1778207054948,50.78,79457.46,0.0,0.99236,1e-05,0.97246]
[1778207055955,50.78,79455.12,0.0,0.99234,1e-05,0.97479]
[1778207056962,50.78,79457.8,0.0,0.99236,1e-05,0.97212]
[1778207058554,50.78,79457.8,0.0,0.99236,1e-05,0.97212]
[1778207057969,50.78,79461.73,0.0,0.9924,1e-05,0.96823]
[1778207058976,50.78,79465.49,0.0,0.99243,1e-05,0.96451]
[1778207059983,50.78,79466.85,0.0,0.99244,1e-05,0.96317]
[1778207063006,50.78,79469.55,0.0,0.99247,1e-05,0.96051]
[1778207064013,50.78,79475.96,0.0,0.99252,1e-05,0.95423]
[1778207065020,50.78,79480.41,0.0,0.99256,1e-05,0.94988]
[1778207066027,50.78,79473.2,0.0,0.9925,1e-05,0.95693]
[1778207067097,50.78,79473.2,0.0,0.9925,1e-05,0.95693]
[1778207067102,50.78,79473.2,0.0,0.9925,1e-05,0.95693]
[1778207067140,50.78,79469.79,0.0,0.99247,1e-05,0.96027]
[1778207072577,50.78,79469.84,0.0,0.99248,1e-05,0.95838]
[1778207073079,50.78,79471.93,0.0,0.9925,1e-05,0.95633]
[1778207074083,50.78,79474.47,0.0,0.99252,1e-05,0.95384]
[1778207075090,50.78,79478.4,0.0,0.99256,1e-05,0.95001]
[1778207077428,50.78,79478.84,0.0,0.99256,1e-05,0.94958]
[1778207077495,50.78,79479.86,0.0,0.99257,1e-05,0.94858]
[1778207083146,50.78,79479.1,0.0,0.99256,1e-05,0.94932]
[1778207086167,50.78,79480.39,0.0,0.99258,1e-05,0.94807]
[1778207089188,50.78,79482.86,0.0,0.9926,1e-05,0.94567]
[1778207091202,50.78,79484.83,0.0,0.99261,1e-05,0.94376]
[1778207096237,50.78,79485.82,0.0,0.99262,1e-05,0.9428]
[1778207099258,50.78,79487.27,0.0,0.99264,1e-05,0.94139]
[1778207100346,50.78,79480.38,0.0,0.99258,1e-05,0.94808]
[1778207101273,50.78,79474.87,0.0,0.99253,1e-05,0.95345]
[1778207102280,50.78,79478.26,0.0,0.99256,1e-05,0.95014]
[1778207103287,50.78,79481.09,0.0,0.99258,1e-05,0.94739]
[1778207104294,50.78,79483.45,0.0,0.9926,1e-05,0.9451]
[1778207108322,50.78,79486.92,0.0,0.99263,1e-05,0.94173]
[1778207110336,50.78,79487.94,0.0,0.99264,1e-05,0.94075]
[1778207112350,50.78,79489.4,0.0,0.99265,1e-05,0.93934]
[1778207116385,50.78,79492.41,0.0,0.99268,1e-05,0.93643]
[1778207117400,50.78,79492.41,0.0,0.99268,1e-05,0.93643]
[1778207117469,50.78,79492.98,0.0,0.99268,1e-05,0.93589]
[1778207118976,50.78,79493.29,0.0,0.99269,1e-05,0.93559]
[1778207119032,50.78,79493.29,0.0,0.99269,1e-05,0.93559]
[1778207124441,50.78,79494.11,0.0,0.99269,1e-05,0.9348]
[1778207127404,50.78,79494.42,0.0,0.9927,1e-05,0.9345]
[1778207127462,50.78,79494.48,0.0,0.9927,1e-05,0.93444]
[1778207127868,50.78,79494.48,0.0,0.9927,1e-05,0.93444]
[1778207128469,50.78,79494.42,0.0,0.9927,1e-05,0.9345]
[1778207132393,50.78,79493.97,0.0,0.99271,1e-05,0.93312]
[1778207132497,50.78,79493.63,0.0,0.9927,1e-05,0.93345]
[1778207137457,50.78,79494.2,0.0,0.99271,1e-05,0.9329]
[1778207137532,50.78,79494.61,0.0,0.99271,1e-05,0.93251]
[1778207142567,50.78,79494.84,0.0,0.99271,1e-05,0.93229]
[1778207147602,50.78,79494.93,0.0,0.99272,1e-05,0.9322]
[1778207152637,50.78,79496.0,0.0,0.99272,1e-05,0.93117]
[1778207152953,50.78,79496.0,0.0,0.99272,1e-05,0.93117]
[1778207153019,50.78,79496.0,0.0,0.99272,1e-05,0.93117]
[1778207153085,50.78,79496.0,0.0,0.99272,1e-05,0.93117]
[1778207153160,50.78,79496.0,0.0,0.99272,1e-05,0.93117]
[1778207153644,50.78,79496.19,0.0,0.99273,1e-05,0.93099]
[1778207158680,50.78,79495.66,0.0,0.99272,1e-05,0.9315]
[1778207162542,50.78,79495.66,0.0,0.99272,1e-05,0.9315]
[1778207162605,50.78,79495.63,0.0,0.99272,1e-05,0.93153]
[1778207164722,50.78,79502.84,0.0,0.99278,1e-05,0.92464]
[1778207166736,50.78,79508.28,0.0,0.99283,1e-05,0.91946]
[1778207167957,50.78,79508.28,0.0,0.99283,1e-05,0.91946]
[1778207167996,50.78,79508.34,0.0,0.99283,1e-05,0.91941]
[1778207173785,50.78,79498.57,0.0,0.99275,1e-05,0.92871]
[1778207174792,50.78,79494.54,0.0,0.99271,1e-05,0.93257]
[1778207176864,50.78,79496.21,0.0,0.99273,1e-05,0.93097]
[1778207176985,50.78,79496.21,0.0,0.99273,1e-05,0.93097]
[1778207177085,50.78,79497.77,0.0,0.99274,1e-05,0.92948]
[1778207177880,50.78,79497.77,0.0,0.99274,1e-05,0.92948]
[1778207177933,50.78,79497.77,0.0,0.99274,1e-05,0.92948]
[1778207179828,50.78,79488.09,0.0,0.99266,1e-05,0.93878]
[1778207180834,50.78,79479.97,0.0,0.99259,1e-05,0.94664]
[1778207181841,50.78,79466.91,0.0,0.99247,1e-05,0.95941]
[1778207182848,50.78,79466.17,0.0,0.99246,1e-05,0.96014]
[1778207184862,50.78,79463.39,0.0,0.99244,1e-05,0.96287]
[1778207187003,50.78,79464.03,0.0,0.99244,1e-05,0.96224]
[1778207187085,50.78,79464.03,0.0,0.99244,1e-05,0.96224]
[1778207187204,50.78,79464.03,0.0,0.99244,1e-05,0.96224]
[1778207187320,50.78,79464.03,0.0,0.99244,1e-05,0.96224]
[1778207187410,50.78,79464.42,0.0,0.99245,1e-05,0.96186]
[1778207190904,50.78,79470.1,0.0,0.9925,1e-05,0.95628]
[1778207193650,50.78,79471.85,0.0,0.99253,1e-05,0.95272]
[1778207193697,50.78,79476.6,0.0,0.99257,1e-05,0.94809]
[1778207193790,50.78,79476.6,0.0,0.99257,1e-05,0.94809]
[1778207194017,50.78,79476.6,0.0,0.99257,1e-05,0.94809]
[1778207194189,50.78,79476.6,0.0,0.99257,1e-05,0.94809]
[1778207194262,50.78,79477.49,0.0,0.99258,1e-05,0.94722]
[1778207198960,50.78,79483.11,0.0,0.99263,1e-05,0.94177]
[1778207201137,50.78,79483.24,0.0,0.99263,1e-05,0.94164]
[1778207201284,50.78,79483.24,0.0,0.99263,1e-05,0.94164]
[1778207201484,50.78,79483.24,0.0,0.99263,1e-05,0.94164]
[1778207201494,50.78,79483.24,0.0,0.99263,1e-05,0.94164]
[1778207201653,50.78,79483.39,0.0,0.99263,1e-05,0.9415]
[1778207202410,50.78,79483.39,0.0,0.99263,1e-05,0.9415]
[1778207202496,50.78,79483.91,0.0,0.99263,1e-05,0.941]
[1778207204517,50.78,79482.68,0.0,0.99262,1e-05,0.94219]
[1778207204618,50.78,79482.64,0.0,0.99262,1e-05,0.94223]
[1778207210037,50.78,79482.76,0.0,0.99262,1e-05,0.94211]
[1778207215072,50.78,79483.5,0.0,0.99263,1e-05,0.94139]
[1778207217086,50.78,79478.65,0.0,0.99259,1e-05,0.9461]
[1778207219100,50.78,79467.72,0.0,0.99249,1e-05,0.95677]
[1778207220107,50.78,79462.53,0.0,0.99245,1e-05,0.96187]
[1778207221114,50.78,79455.55,0.0,0.99238,1e-05,0.96876]
[1778207222811,50.78,79455.07,0.0,0.99238,1e-05,0.96924]
[1778207222967,50.78,79455.07,0.0,0.99238,1e-05,0.96924]
[1778207223053,50.78,79455.07,0.0,0.99238,1e-05,0.96924]
[1778207223121,50.78,79455.07,0.0,0.99238,1e-05,0.96924]
[1778207223128,50.78,79455.26,0.0,0.99238,1e-05,0.96905]
[1778207228732,50.78,79456.76,0.0,0.99239,1e-05,0.96757]
[1778207228163,50.78,79461.19,0.0,0.99243,1e-05,0.96319]
[1778207228754,50.78,79461.19,0.0,0.99243,1e-05,0.96319]
[1778207229442,50.78,79461.19,0.0,0.99243,1e-05,0.96319]
[1778207229501,50.78,79461.19,0.0,0.99243,1e-05,0.96319]
[1778207229602,50.78,79466.72,0.0,0.99248,1e-05,0.95775]
[1778207235213,50.78,79465.39,0.0,0.99247,1e-05,0.95905]
[1778207240248,50.78,79469.42,0.0,0.99251,1e-05,0.9551]
[1778207241302,50.78,79469.42,0.0,0.99251,1e-05,0.9551]
[1778207241439,50.78,79469.42,0.0,0.99251,1e-05,0.9551]
[1778207241721,50.78,79469.42,0.0,0.99251,1e-05,0.9551]
[1778207241468,50.78,79469.51,0.0,0.99251,1e-05,0.95501]
[1778207241837,50.78,79469.51,0.0,0.99251,1e-05,0.95501]
[1778207247297,50.78,79471.94,0.0,0.99253,1e-05,0.95263]
[1778207252332,50.78,79473.3,0.0,0.99255,1e-05,0.94947]
[1778207255746,50.78,79474.67,0.0,0.99257,1e-05,0.94813]
[1778207255755,50.78,79474.67,0.0,0.99257,1e-05,0.94813]
[1778207256071,50.78,79472.82,0.0,0.99255,1e-05,0.94994]
[1778207256174,50.78,79472.82,0.0,0.99255,1e-05,0.94994]
[1778207256360,50.78,79472.34,0.0,0.99255,1e-05,0.9504]
[1778207258374,50.78,79476.41,0.0,0.99258,1e-05,0.94644]
[1778207265424,50.78,79476.92,0.0,0.99259,1e-05,0.94594]
[1778207268677,50.78,79476.95,0.0,0.99259,1e-05,0.94592]
[1778207268733,50.78,79476.95,0.0,0.99259,1e-05,0.94592]
[1778207268712,50.78,79476.99,0.0,0.99259,1e-05,0.94588]
[1778207269006,50.78,79476.99,0.0,0.99259,1e-05,0.94588]
[1778207269119,50.78,79476.99,0.0,0.99259,1e-05,0.94588]
[1778207269455,50.78,79477.05,0.0,0.99259,1e-05,0.94582]
[1778207273483,50.78,79472.71,0.0,0.99255,1e-05,0.95004]
[1778207274743,50.78,79472.71,0.0,0.99255,1e-05,0.95004]
[1778207274808,50.78,79472.76,0.0,0.99255,1e-05,0.94999]
[1778207274919,50.78,79472.76,0.0,0.99255,1e-05,0.94999]
[1778207274930,50.78,79472.76,0.0,0.99255,1e-05,0.94999]
[1778207275497,50.78,79471.66,0.0,0.99254,1e-05,0.95107]
[1778207280532,50.78,79473.86,0.0,0.99256,1e-05,0.94892]
[1778207284560,50.78,79466.55,0.0,0.9925,1e-05,0.95607]
[1778207285703,50.78,79466.55,0.0,0.9925,1e-05,0.95607]
[1778207285712,50.78,79466.55,0.0,0.9925,1e-05,0.95607]
[1778207285755,50.78,79464.47,0.0,0.99248,1e-05,0.95811]
[1778207285893,50.78,79464.47,0.0,0.99248,1e-05,0.95811]
[1778207285981,50.78,79464.47,0.0,0.99248,1e-05,0.95811]
[1778207289595,50.78,79467.03,0.0,0.9925,1e-05,0.9556]
[1778207291549,50.78,79468.51,0.0,0.99251,1e-05,0.95415]
[1778207291685,50.78,79468.51,0.0,0.99251,1e-05,0.95415]
[1778207291731,50.78,79468.51,0.0,0.99251,1e-05,0.95415]
[1778207291796,50.78,79468.51,0.0,0.99251,1e-05,0.95415]
[1778207291701,50.78,79468.3,0.0,0.99251,1e-05,0.95435]
[1778207293623,50.78,79463.98,0.0,0.99247,1e-05,0.95859]
[1778207298660,50.78,79455.13,0.0,0.99239,1e-05,0.96732]
[1778207299665,50.78,79453.57,0.0,0.99238,1e-05,0.96886]
[1778207300754,50.78,79453.57,0.0,0.99238,1e-05,0.96886]
[1778207300795,50.78,79452.62,0.0,0.99237,1e-05,0.96981]
[1778207300883,50.78,79452.62,0.0,0.99237,1e-05,0.96981]
[1778207300952,50.78,79452.62,0.0,0.99237,1e-05,0.96981]
[1778207301679,50.78,79452.67,0.0,0.99237,1e-05,0.96976]
[1778207303693,50.78,79455.7,0.0,0.9924,1e-05,0.96675]
[1778207304700,50.78,79461.21,0.0,0.99245,1e-05,0.96131]
[1778207305707,50.78,79465.99,0.0,0.99249,1e-05,0.95662]
[1778207306819,50.78,79465.99,0.0,0.99249,1e-05,0.95662]
[1778207306994,50.78,79468.08,0.0,0.99251,1e-05,0.95457]
[1778207307007,50.78,79468.08,0.0,0.99251,1e-05,0.95457]
[1778207307031,50.78,79468.08,0.0,0.99251,1e-05,0.95457]
[1778207307552,50.78,79468.08,0.0,0.99251,1e-05,0.95457]
[1778207307721,50.78,79467.37,0.0,0.9925,1e-05,0.95526]
[1778207312756,50.78,79466.44,0.0,0.99251,1e-05,0.95433]
[1778207313198,50.78,79466.44,0.0,0.99251,1e-05,0.95433]
[1778207313763,50.78,79465.34,0.0,0.9925,1e-05,0.95541]
[1778207314770,50.78,79460.16,0.0,0.99245,1e-05,0.9605]
[1778207317559,50.78,79459.38,0.0,0.99245,1e-05,0.96126]
[1778207317791,50.78,79459.86,0.0,0.99245,1e-05,0.96079]
[1778207319220,50.78,79459.02,0.0,0.99244,1e-05,0.96162]
[1778207319805,50.78,79458.93,0.0,0.99244,1e-05,0.96171]
[1778207324840,50.78,79459.2,0.0,0.99244,1e-05,0.96144]
[1778207330219,50.78,79460.06,0.0,0.99245,1e-05,0.96059]
[1778207330268,50.78,79460.06,0.0,0.99245,1e-05,0.96059]
[1778207330355,50.78,79460.06,0.0,0.99245,1e-05,0.96059]
[1778207330408,50.78,79460.06,0.0,0.99245,1e-05,0.96059]
[1778207330502,50.78,79459.55,0.0,0.99245,1e-05,0.9611]
[1778207330882,50.78,79462.44,0.0,0.99247,1e-05,0.95825]
[1778207332896,50.78,79467.41,0.0,0.99252,1e-05,0.95338]
[1778207336592,50.78,79467.96,0.0,0.99252,1e-05,0.95284]
[1778207336651,50.78,79467.96,0.0,0.99252,1e-05,0.95284]
[1778207336730,50.78,79467.96,0.0,0.99252,1e-05,0.95284]
[1778207336818,50.78,79468.04,0.0,0.99252,1e-05,0.95276]
[1778207336924,50.78,79468.28,0.0,0.99252,1e-05,0.95253]
[1778207341959,50.78,79462.97,0.0,0.99248,1e-05,0.95773]
[1778207344184,50.78,79461.55,0.0,0.99247,1e-05,0.95913]
[1778207344328,50.78,79461.55,0.0,0.99247,1e-05,0.95913]
[1778207344440,50.78,79461.55,0.0,0.99247,1e-05,0.95913]
[1778207344471,50.78,79461.66,0.0,0.99247,1e-05,0.95902]
[1778207347414,50.78,79461.66,0.0,0.99247,1e-05,0.95902]
[1778207347475,50.78,79461.66,0.0,0.99247,1e-05,0.95902]
[1778207347876,50.78,79461.66,0.0,0.99247,1e-05,0.95902]
[1778207347909,50.78,79461.66,0.0,0.99247,1e-05,0.95902]
[1778207353036,50.78,79462.06,0.0,0.99247,1e-05,0.95863]
[1778207358072,50.78,79462.41,0.0,0.99247,1e-05,0.95828]
[1778207363107,50.78,79462.79,0.0,0.99248,1e-05,0.95791]
[1778207368142,50.78,79464.33,0.0,0.99249,1e-05,0.9564]
[1778207373177,50.78,79469.04,0.0,0.99255,1e-05,0.94995]
[1778207374958,50.78,79469.53,0.0,0.99255,1e-05,0.94947]
[1778207375066,50.78,79469.53,0.0,0.99255,1e-05,0.94947]
[1778207375072,50.78,79469.53,0.0,0.99255,1e-05,0.94947]
[1778207375202,50.78,79469.53,0.0,0.99255,1e-05,0.94947]
[1778207375222,50.78,79469.25,0.0,0.99255,1e-05,0.94974]
[1778207377445,50.78,79469.4,0.0,0.99255,1e-05,0.94959]
[1778207377875,50.78,79469.4,0.0,0.99255,1e-05,0.94959]
[1778207382564,50.78,79469.15,0.0,0.99255,1e-05,0.94984]
[1778207382614,50.78,79469.13,0.0,0.99255,1e-05,0.94986]
[1778207386222,50.78,79469.97,0.0,0.99255,1e-05,0.94904]
[1778207386268,50.78,79474.06,0.0,0.99259,1e-05,0.94506]
[1778207387275,50.78,79479.87,0.0,0.99264,1e-05,0.93943]
[1778207389697,50.78,79472.3,0.0,0.99257,1e-05,0.94677]
[1778207395331,50.78,79473.98,0.0,0.99259,1e-05,0.94514]
[1778207400366,50.78,79475.68,0.0,0.9926,1e-05,0.94349]
[1778207401673,50.78,79475.68,0.0,0.9926,1e-05,0.94349]
[1778207401688,50.78,79475.68,0.0,0.9926,1e-05,0.94349]
[1778207401798,50.78,79475.68,0.0,0.9926,1e-05,0.94349]
[1778207401890,50.78,79477.25,0.0,0.99262,1e-05,0.94196]
[1778207407416,50.78,79478.7,0.0,0.99263,1e-05,0.94056]
[1778207410436,50.78,79471.39,0.0,0.99257,1e-05,0.94765]
[1778207411152,50.78,79471.39,0.0,0.99257,1e-05,0.94765]
[1778207411229,50.78,79471.39,0.0,0.99257,1e-05,0.94765]
[1778207411237,50.78,79471.39,0.0,0.99257,1e-05,0.94765]
[1778207411337,50.78,79471.39,0.0,0.99257,1e-05,0.94765]
[1778207411443,50.78,79469.98,0.0,0.99255,1e-05,0.94903]
[1778207412417,50.78,79469.98,0.0,0.99255,1e-05,0.94903]
[1778207412450,50.78,79469.38,0.0,0.99255,1e-05,0.94961]
[1778207413020,50.78,79469.38,0.0,0.99255,1e-05,0.94961]
[1778207413457,50.78,79468.96,0.0,0.99254,1e-05,0.95002]
[1778207418492,50.78,79468.21,0.0,0.99254,1e-05,0.95076]
[1778207423527,50.78,79468.84,0.0,0.99254,1e-05,0.95014]
[1778207428562,50.78,79469.46,0.0,0.99255,1e-05,0.94954]
[1778207430876,50.78,79467.88,0.0,0.99254,1e-05,0.95108]
[1778207431085,50.78,79468.05,0.0,0.99254,1e-05,0.95091]
[1778207431151,50.78,79468.05,0.0,0.99254,1e-05,0.95091]
[1778207431583,50.78,79468.19,0.0,0.99255,1e-05,0.94894]
[1778207435624,50.78,79469.84,0.0,0.99257,1e-05,0.94733]
[1778207435626,50.78,79453.69,0.0,0.99242,1e-05,0.96316]
[1778207436624,50.78,79448.29,0.0,0.99238,1e-05,0.96851]
[1778207437631,50.78,79444.22,0.0,0.99234,1e-05,0.97255]
[1778207439645,50.78,79444.3,0.0,0.99234,1e-05,0.97247]
[1778207440368,50.78,79444.3,0.0,0.99234,1e-05,0.97247]
[1778207440652,50.78,79449.65,0.0,0.99239,1e-05,0.96716]
[1778207441659,50.78,79453.14,0.0,0.99242,1e-05,0.96371]
[1778207442388,50.78,79453.14,0.0,0.99242,1e-05,0.96371]
[1778207442667,50.78,79452.69,0.0,0.99241,1e-05,0.96415]
[1778207445689,50.78,79463.88,0.0,0.99251,1e-05,0.95315]
[1778207447766,50.78,79463.77,0.0,0.99251,1e-05,0.95325]
[1778207447858,50.78,79461.88,0.0,0.9925,1e-05,0.9551]
[1778207448712,50.78,79457.82,0.0,0.99246,1e-05,0.95909]
[1778207449719,50.78,79454.49,0.0,0.99243,1e-05,0.96237]
[1778207453748,50.78,79450.36,0.0,0.99239,1e-05,0.96646]
[1778207456939,50.78,79450.8,0.0,0.9924,1e-05,0.96602]
[1778207456966,50.78,79446.43,0.0,0.99236,1e-05,0.97035]
[1778207457001,50.78,79446.43,0.0,0.99236,1e-05,0.97035]
[1778207457012,50.78,79446.43,0.0,0.99236,1e-05,0.97035]
[1778207457125,50.78,79446.43,0.0,0.99236,1e-05,0.97035]
[1778207457418,50.78,79446.43,0.0,0.99236,1e-05,0.97035]
[1778207458787,50.78,79442.69,0.0,0.99232,1e-05,0.97407]
[1778207459916,50.78,79442.69,0.0,0.99232,1e-05,0.97407]
[1778207459988,50.78,79442.69,0.0,0.99232,1e-05,0.97407]
[1778207465836,50.78,79442.6,0.0,0.99232,1e-05,0.97416]
[1778207470554,50.78,79444.24,0.0,0.99234,1e-05,0.97253]
[1778207470610,50.78,79444.24,0.0,0.99234,1e-05,0.97253]
[1778207470736,50.78,79444.24,0.0,0.99234,1e-05,0.97253]
[1778207470871,50.78,79444.77,0.0,0.99234,1e-05,0.972]
[1778207475906,50.78,79443.91,0.0,0.99234,1e-05,0.97286]
[1778207478620,50.78,79443.38,0.0,0.99233,1e-05,0.97339]
[1778207478629,50.78,79443.38,0.0,0.99233,1e-05,0.97339]
[1778207478808,50.78,79443.38,0.0,0.99233,1e-05,0.97339]
[1778207478875,50.78,79443.38,0.0,0.99233,1e-05,0.97339]
[1778207478927,50.78,79443.46,0.0,0.99233,1e-05,0.97331]
[1778207481948,50.78,79446.02,0.0,0.99235,1e-05,0.97076]
[1778207483667,50.78,79447.69,0.0,0.99237,1e-05,0.9691]
[1778207483727,50.78,79447.69,0.0,0.99237,1e-05,0.9691]
[1778207483768,50.78,79447.69,0.0,0.99237,1e-05,0.9691]
[1778207483881,50.78,79447.69,0.0,0.99237,1e-05,0.9691]
[1778207483962,50.78,79449.24,0.0,0.99238,1e-05,0.96756]
[1778207484969,50.78,79451.35,0.0,0.9924,1e-05,0.96548]
[1778207485976,50.78,79455.51,0.0,0.99244,1e-05,0.96137]
[1778207486985,50.78,79457.28,0.0,0.99246,1e-05,0.95962]
[1778207487991,50.78,79473.14,0.0,0.9926,1e-05,0.94412]
[1778207488998,50.78,79476.06,0.0,0.99262,1e-05,0.94129]
[1778207489635,50.78,79476.06,0.0,0.99262,1e-05,0.94129]
[1778207489703,50.78,79476.06,0.0,0.99262,1e-05,0.94129]
[1778207489862,50.78,79476.06,0.0,0.99262,1e-05,0.94129]
[1778207490009,50.78,79476.54,0.0,0.99263,1e-05,0.94082]
[1778207495040,50.78,79476.11,0.0,0.99264,1e-05,0.93941]
[1778207497422,50.78,79475.7,0.0,0.99263,1e-05,0.93981]
[1778207497885,50.78,79475.7,0.0,0.99263,1e-05,0.93981]
[1778207501082,50.78,79480.07,0.0,0.99267,1e-05,0.93559]
[1778207502089,50.78,79481.77,0.0,0.99268,1e-05,0.93395]
[1778207504103,50.78,79489.14,0.0,0.99275,1e-05,0.92688]
[1778207507125,50.78,79491.5,0.0,0.99277,1e-05,0.92463]
[1778207511153,50.78,79489.48,0.0,0.99275,1e-05,0.92656]
[1778207512431,50.78,79489.48,0.0,0.99275,1e-05,0.92656]
[1778207512519,50.78,79487.91,0.0,0.99274,1e-05,0.92806]
[1778207514827,50.78,79488.32,0.0,0.99274,1e-05,0.92766]
[1778207514831,50.78,79488.32,0.0,0.99274,1e-05,0.92766]
[1778207516188,50.78,79491.68,0.0,0.99277,1e-05,0.92445]
[1778207521223,50.78,79495.58,0.0,0.9928,1e-05,0.92074]
[1778207522230,50.78,79497.9,0.0,0.99282,1e-05,0.91854]
[1778207523243,50.78,79497.9,0.0,0.99282,1e-05,0.91854]
[1778207523304,50.78,79497.9,0.0,0.99282,1e-05,0.91854]
[1778207523401,50.78,79500.61,0.0,0.99285,1e-05,0.91597]
[1778207524151,50.78,79500.61,0.0,0.99285,1e-05,0.91597]
[1778207524214,50.78,79500.61,0.0,0.99285,1e-05,0.91597]
[1778207524427,50.78,79500.61,0.0,0.99285,1e-05,0.91597]
[1778207526258,50.78,79507.83,0.0,0.99291,1e-05,0.90915]
[1778207534314,50.78,79513.32,0.0,0.99295,1e-05,0.904]
[1778207535321,50.78,79517.2,0.0,0.99299,1e-05,0.90037]
[1778207536099,50.78,79517.2,0.0,0.99299,1e-05,0.90037]
[1778207536214,50.78,79517.2,0.0,0.99299,1e-05,0.90037]
[1778207536319,50.78,79517.2,0.0,0.99299,1e-05,0.90037]
[1778207536669,50.78,79517.28,0.0,0.99299,1e-05,0.9003]
[1778207537335,50.78,79519.11,0.0,0.993,1e-05,0.89859]
[1778207540603,50.78,79519.36,0.0,0.993,1e-05,0.89836]
[1778207540727,50.78,79519.36,0.0,0.993,1e-05,0.89836]
[1778207540828,50.78,79520.26,0.0,0.99301,1e-05,0.89752]
[1778207541786,50.78,79520.26,0.0,0.99301,1e-05,0.89752]
[1778207541917,50.78,79520.26,0.0,0.99301,1e-05,0.89752]
[1778207542040,50.78,79520.26,0.0,0.99301,1e-05,0.89752]
[1778207542018,50.78,79523.41,0.0,0.99304,1e-05,0.89459]
[1778207543377,50.78,79514.52,0.0,0.99296,1e-05,0.90288]
[1778207544290,50.78,79514.52,0.0,0.99296,1e-05,0.90288]
[1778207544309,50.78,79514.52,0.0,0.99296,1e-05,0.90288]
[1778207544797,50.78,79521.25,0.0,0.99302,1e-05,0.8966]
[1778207545432,50.78,79521.25,0.0,0.99302,1e-05,0.8966]
[1778207545567,50.78,79521.25,0.0,0.99302,1e-05,0.8966]
[1778207545589,50.78,79524.09,0.0,0.99304,1e-05,0.89396]
[1778207549122,50.78,79523.66,0.0,0.99304,1e-05,0.89436]
[1778207552780,50.78,79523.7,0.0,0.99305,1e-05,0.89256]
[1778207552924,50.78,79523.7,0.0,0.99305,1e-05,0.89256]
[1778207552935,50.78,79526.73,0.0,0.99308,1e-05,0.88976]
[1778207553448,50.78,79528.32,0.0,0.99309,1e-05,0.88829]
[1778207555462,50.78,79533.35,0.0,0.99313,1e-05,0.88366]
[1778207556469,50.78,79537.87,0.0,0.99317,1e-05,0.87951]
[1778207557581,50.78,79537.87,0.0,0.99317,1e-05,0.87951]
[1778207557694,50.78,79537.87,0.0,0.99317,1e-05,0.87951]
[1778207557734,50.78,79539.16,0.0,0.99318,1e-05,0.87833]
[1778207559490,50.78,79537.83,0.0,0.99317,1e-05,0.87955]
[1778207561504,50.78,79540.57,0.0,0.99319,1e-05,0.87704]
[1778207562511,50.78,79548.45,0.0,0.99325,1e-05,0.86987]
[1778207563392,50.78,79548.45,0.0,0.99325,1e-05,0.86987]
[1778207564525,50.78,79551.37,0.0,0.99328,1e-05,0.86723]
[1778207566539,50.78,79553.31,0.0,0.99329,1e-05,0.86548]
[1778207567546,50.78,79554.68,0.0,0.9933,1e-05,0.86424]
[1778207568553,50.78,79556.01,0.0,0.99332,1e-05,0.86304]
[1778207569560,50.78,79557.27,0.0,0.99333,1e-05,0.86191]
[1778207570567,50.78,79558.96,0.0,0.99334,1e-05,0.86039]
[1778207571574,50.78,79565.8,0.0,0.99339,1e-05,0.85426]
[1778207572581,50.78,79572.9,0.0,0.99345,1e-05,0.84794]
[1778207573588,50.78,79574.26,0.0,0.99346,1e-05,0.84674]
[1778207574413,50.78,79574.26,0.0,0.99346,1e-05,0.84674]
[1778207574562,50.78,79574.26,0.0,0.99346,1e-05,0.84674]
[1778207575602,50.78,79576.03,0.0,0.99347,1e-05,0.84517]
[1778207576888,50.78,79576.03,0.0,0.99347,1e-05,0.84517]
[1778207576930,50.78,79582.64,0.0,0.99352,1e-05,0.83934]
[1778207577616,50.78,79593.01,0.0,0.99361,1e-05,0.83026]
[1778207578623,50.78,79595.68,0.0,0.99363,1e-05,0.82793]
[1778207581487,50.78,79596.15,0.0,0.99363,1e-05,0.82752]
[1778207581644,50.78,79596.04,0.0,0.99363,1e-05,0.82762]
[1778207582651,50.78,79592.22,0.0,0.9936,1e-05,0.83094]
[1778207586679,50.78,79591.09,0.0,0.99359,1e-05,0.83193]
[1778207588101,50.78,79591.09,0.0,0.99359,1e-05,0.83193]
[1778207588693,50.78,79591.37,0.0,0.99359,1e-05,0.83169]
[1778207593876,50.78,79593.34,0.0,0.99361,1e-05,0.82997]
[1778207593955,50.78,79591.7,0.0,0.99359,1e-05,0.8314]
[1778207596750,50.78,79601.47,0.0,0.99367,1e-05,0.82291]
[1778207597757,50.78,79605.43,0.0,0.9937,1e-05,0.81949]
[1778207598764,50.78,79609.81,0.0,0.99373,1e-05,0.81572]
[1778207600778,50.78,79613.7,0.0,0.99376,1e-05,0.81239]
[1778207601595,50.78,79613.7,0.0,0.99376,1e-05,0.81239]
[1778207601709,50.78,79613.7,0.0,0.99376,1e-05,0.81239]
[1778207601785,50.78,79612.72,0.0,0.99375,1e-05,0.81323]
[1778207602424,50.78,79612.72,0.0,0.99375,1e-05,0.81323]
[1778207602792,50.78,79612.69,0.0,0.99375,1e-05,0.81325]
[1778207604806,50.78,79616.27,0.0,0.99378,1e-05,0.81019]
[1778207605486,50.78,79616.27,0.0,0.99378,1e-05,0.81019]
[1778207605813,50.78,79616.77,0.0,0.99379,1e-05,0.80976]
[1778207610848,50.78,79618.2,0.0,0.9938,1e-05,0.80854]
[1778207611855,50.78,79616.24,0.0,0.99379,1e-05,0.80857]
[1778207612862,50.78,79620.15,0.0,0.99382,1e-05,0.80524]
[1778207614467,50.78,79621.0,0.0,0.99383,1e-05,0.80452]
[1778207614876,50.78,79624.3,0.0,0.99385,1e-05,0.80172]
[1778207617897,50.78,79636.43,0.0,0.99394,1e-05,0.79151]
[1778207618905,50.78,79642.12,0.0,0.99398,1e-05,0.78676]
[1778207619912,50.78,79647.98,0.0,0.99403,1e-05,0.78189]
[1778207620918,50.78,79649.93,0.0,0.99404,1e-05,0.78028]
[1778207622631,50.78,79652.25,0.0,0.99406,1e-05,0.77836]
[1778207622754,50.78,79652.25,0.0,0.99406,1e-05,0.77836]
[1778207623939,50.78,79648.01,0.0,0.99403,1e-05,0.78187]
[1778207626058,50.78,79647.06,0.0,0.99402,1e-05,0.78266]
[1778207627356,50.78,79647.9,0.0,0.99403,1e-05,0.78196]
[1778207627380,50.78,79647.9,0.0,0.99403,1e-05,0.78196]
[1778207627967,50.78,79647.47,0.0,0.99402,1e-05,0.78232]
[1778207629981,50.78,79653.13,0.0,0.99406,1e-05,0.77764]
[1778207634010,50.78,79648.19,0.0,0.99403,1e-05,0.78172]
[1778207635017,50.78,79644.56,0.0,0.994,1e-05,0.78473]
[1778207639045,50.78,79649.29,0.0,0.99404,1e-05,0.78081]
[1778207641059,50.78,79652.21,0.0,0.99406,1e-05,0.77839]
[1778207642066,50.78,79648.87,0.0,0.99403,1e-05,0.78116]
[1778207647101,50.78,79647.63,0.0,0.99402,1e-05,0.78218]
[1778207648108,50.78,79637.18,0.0,0.99395,1e-05,0.79089]
[1778207649115,50.78,79634.09,0.0,0.99393,1e-05,0.79347]
[1778207650122,50.78,79631.36,0.0,0.99391,1e-05,0.79577]
[1778207654150,50.78,79626.69,0.0,0.99387,1e-05,0.7997]
[1778207657171,50.78,79619.79,0.0,0.99382,1e-05,0.80555]
[1778207662206,50.78,79619.5,0.0,0.99382,1e-05,0.8058]
[1778207667241,50.78,79619.09,0.0,0.99381,1e-05,0.80614]
[1778207670262,50.78,79614.05,0.0,0.99378,1e-05,0.81044]
[1778207671269,50.78,79611.06,0.0,0.99377,1e-05,0.81135]
[1778207674290,50.78,79608.19,0.0,0.99375,1e-05,0.81381]
[1778207679326,50.78,79607.3,0.0,0.99374,1e-05,0.81457]
[1778207681122,50.78,79607.3,0.0,0.99374,1e-05,0.81457]
[1778207681210,50.78,79607.3,0.0,0.99374,1e-05,0.81457]
[1778207681223,50.78,79606.9,0.0,0.99374,1e-05,0.81491]
[1778207683655,50.78,79606.99,0.0,0.99374,1e-05,0.81484]
[1778207685368,50.78,79610.95,0.0,0.99377,1e-05,0.81144]
[1778207690403,50.78,79613.48,0.0,0.99379,1e-05,0.80928]
[1778207691650,50.78,79613.48,0.0,0.99379,1e-05,0.80928]
[1778207691662,50.78,79613.48,0.0,0.99379,1e-05,0.80928]
[1778207691751,50.78,79613.46,0.0,0.99378,1e-05,0.8093]
[1778207697452,50.78,79617.51,0.0,0.99382,1e-05,0.80585]
[1778207698459,50.78,79630.39,0.0,0.99391,1e-05,0.79496]
[1778207699833,50.78,79631.4,0.0,0.99392,1e-05,0.79411]
[1778207704016,50.78,79629.94,0.0,0.99391,1e-05,0.79534]
[1778207704047,50.78,79632.91,0.0,0.99393,1e-05,0.79284]
[1778207704501,50.78,79639.09,0.0,0.99397,1e-05,0.78767]
[1778207706515,50.78,79642.21,0.0,0.994,1e-05,0.78508]
[1778207709536,50.78,79645.65,0.0,0.99402,1e-05,0.78222]
[1778207714579,50.78,79622.29,0.0,0.99385,1e-05,0.80179]
[1778207715586,50.78,79616.47,0.0,0.99381,1e-05,0.80673]
[1778207716593,50.78,79612.41,0.0,0.99378,1e-05,0.8102]
[1778207719614,50.78,79608.92,0.0,0.99375,1e-05,0.81318]
[1778207720621,50.78,79605.18,0.0,0.99372,1e-05,0.81639]
[1778207725657,50.78,79602.66,0.0,0.9937,1e-05,0.81856]
[1778207726663,50.78,79597.57,0.0,0.99366,1e-05,0.82296]
[1778207727670,50.78,79594.48,0.0,0.99364,1e-05,0.82563]
[1778207728677,50.78,79600.3,0.0,0.99369,1e-05,0.8206]
[1778207729684,50.78,79603.81,0.0,0.99371,1e-05,0.81757]
[1778207730772,50.78,79603.81,0.0,0.99371,1e-05,0.81757]
[1778207730840,50.78,79603.81,0.0,0.99371,1e-05,0.81757]
[1778207730851,50.78,79603.81,0.0,0.99371,1e-05,0.81757]
[1778207731158,50.78,79603.81,0.0,0.99371,1e-05,0.81757]
[1778207731257,50.78,79605.3,0.0,0.99374,1e-05,0.81463]
[1778207733712,50.78,79608.71,0.0,0.99376,1e-05,0.81171]
[1778207734719,50.78,79611.94,0.0,0.99379,1e-05,0.80895]
[1778207736733,50.78,79605.33,0.0,0.99374,1e-05,0.81461]
[1778207738747,50.78,79600.16,0.0,0.9937,1e-05,0.81906]
[1778207739754,50.78,79595.69,0.0,0.99366,1e-05,0.82292]
[1778207740761,50.78,79591.96,0.0,0.99363,1e-05,0.82615]
[1778207745796,50.78,79594.44,0.0,0.99365,1e-05,0.824]
[1778207746803,50.78,79597.49,0.0,0.99368,1e-05,0.82136]
[1778207751838,50.78,79595.07,0.0,0.99366,1e-05,0.82346]
[1778207752845,50.78,79591.75,0.0,0.99363,1e-05,0.82634]
[1778207757880,50.78,79595.39,0.0,0.99366,1e-05,0.82318]
[1778207762915,50.78,79591.2,0.0,0.99363,1e-05,0.82681]
[1778207764929,50.78,79588.39,0.0,0.99361,1e-05,0.82926]
[1778207766943,50.78,79579.13,0.0,0.99354,1e-05,0.83736]
[1778207767950,50.78,79574.61,0.0,0.9935,1e-05,0.84134]
[1778207769964,50.78,79576.97,0.0,0.99352,1e-05,0.83926]
[1778207774999,50.78,79574.04,0.0,0.9935,1e-05,0.84184]
[1778207776010,50.78,79566.51,0.0,0.99344,1e-05,0.84851]
[1778207777534,50.78,79566.02,0.0,0.99343,1e-05,0.84895]
[1778207778023,50.78,79566.8,0.0,0.99344,1e-05,0.84826]
[1778207783058,50.78,79551.62,0.0,0.99332,1e-05,0.86183]
[1778207784065,50.78,79546.14,0.0,0.99328,1e-05,0.86678]
[1778207785072,50.78,79546.17,0.0,0.99328,1e-05,0.86675]
[1778207786079,50.78,79541.41,0.0,0.99324,1e-05,0.87107]
[1778207789100,50.78,79536.0,0.0,0.99319,1e-05,0.87599]
[1778207792122,50.78,79542.13,0.0,0.99326,1e-05,0.86868]
[1778207793634,50.78,79540.97,0.0,0.99325,1e-05,0.86973]
[1778207796150,50.78,79534.31,0.0,0.99319,1e-05,0.87579]
[1778207797157,50.78,79529.28,0.0,0.99315,1e-05,0.88039]
[1778207798164,50.78,79522.85,0.0,0.9931,1e-05,0.88631]
[1778207799171,50.78,79515.57,0.0,0.99304,1e-05,0.89304]
[1778207804207,50.78,79514.45,0.0,0.99303,1e-05,0.89408]
[1778207805214,50.78,79508.71,0.0,0.99298,1e-05,0.89943]
[1778207806221,50.78,79512.75,0.0,0.99302,1e-05,0.89566]
[1778207807228,50.78,79519.04,0.0,0.99307,1e-05,0.88983]
[1778207810249,50.78,79520.06,0.0,0.99308,1e-05,0.88888]
[1778207810492,50.78,79520.06,0.0,0.99308,1e-05,0.88888]
[1778207811256,50.78,79521.18,0.0,0.99309,1e-05,0.88785]
[1778207812263,50.78,79526.09,0.0,0.99313,1e-05,0.88332]
[1778207817298,50.78,79526.75,0.0,0.99313,1e-05,0.88272]
[1778207819537,50.78,79526.12,0.0,0.99313,1e-05,0.8833]
[1778207825356,50.78,79530.19,0.0,0.99316,1e-05,0.87956]
[1778207826363,50.78,79525.84,0.0,0.99312,1e-05,0.88355]
[1778207827370,50.78,79522.53,0.0,0.9931,1e-05,0.8866]
[1778207832405,50.78,79524.65,0.0,0.99311,1e-05,0.88465]
[1778207833412,50.78,79528.26,0.0,0.99314,1e-05,0.88133]
[1778207834419,50.78,79525.11,0.0,0.99312,1e-05,0.88422]
[1778207839455,50.78,79522.28,0.0,0.99309,1e-05,0.88683]
[1778207844490,50.78,79522.99,0.0,0.9931,1e-05,0.88618]
[1778207849525,50.78,79521.64,0.0,0.99309,1e-05,0.88742]
[1778207852546,50.78,79530.78,0.0,0.99318,1e-05,0.87727]
[1778207853553,50.78,79534.76,0.0,0.99321,1e-05,0.87364]
[1778207855567,50.78,79537.98,0.0,0.99324,1e-05,0.87071]
[1778207856574,50.78,79527.64,0.0,0.99315,1e-05,0.88015]
[1778207857581,50.78,79528.43,0.0,0.99316,1e-05,0.87942]
[1778207860057,50.78,79526.07,0.0,0.99314,1e-05,0.88159]
[1778207860149,50.78,79526.85,0.0,0.99314,1e-05,0.88087]
[1778207862616,50.78,79523.22,0.0,0.99312,1e-05,0.88421]
[1778207867651,50.78,79524.76,0.0,0.99313,1e-05,0.88279]
[1778207868658,50.78,79531.47,0.0,0.99318,1e-05,0.87664]
[1778207869665,50.78,79534.93,0.0,0.99321,1e-05,0.87349]
[1778207870946,50.78,79534.93,0.0,0.99321,1e-05,0.87349]
[1778207871047,50.78,79535.16,0.0,0.99321,1e-05,0.87328]
[1778207876714,50.78,79534.45,0.0,0.99321,1e-05,0.87392]
[1778207878728,50.78,79538.09,0.0,0.99324,1e-05,0.87061]
[1778207884770,50.78,79540.43,0.0,0.99326,1e-05,0.86849]
[1778207889805,50.78,79539.42,0.0,0.99325,1e-05,0.8694]
[1778207892826,50.78,79536.38,0.0,0.99322,1e-05,0.87217]
[1778207895847,50.78,79539.19,0.0,0.99325,1e-05,0.86961]
[1778207896855,50.78,79535.27,0.0,0.99321,1e-05,0.87318]
[1778207898869,50.78,79531.28,0.0,0.99318,1e-05,0.87682]
[1778207901891,50.78,79526.05,0.0,0.99314,1e-05,0.88161]
[1778207903905,50.78,79523.17,0.0,0.99311,1e-05,0.88426]
[1778207908941,50.78,79502.08,0.0,0.99294,1e-05,0.90385]
[1778207909948,50.78,79501.22,0.0,0.99293,1e-05,0.90466]
[1778207911962,50.78,79499.07,0.0,0.99293,1e-05,0.90489]
[1778207915991,50.78,79506.55,0.0,0.99299,1e-05,0.89789]
[1778207918139,50.78,79506.22,0.0,0.99299,1e-05,0.8982]
[1778207918231,50.78,79506.17,0.0,0.99299,1e-05,0.89824]
[1778207924047,50.78,79508.21,0.0,0.993,1e-05,0.89634]
[1778207926062,50.78,79512.24,0.0,0.99304,1e-05,0.8926]
[1778207929879,50.78,79514.01,0.0,0.99305,1e-05,0.89095]
[1778207935125,50.78,79515.31,0.0,0.99306,1e-05,0.88975]
[1778207940160,50.78,79515.12,0.0,0.99306,1e-05,0.88993]
[1778207942174,50.78,79521.32,0.0,0.99311,1e-05,0.8842]
[1778207947209,50.78,79522.55,0.0,0.99312,1e-05,0.88307]
[1778207949223,50.78,79514.44,0.0,0.99306,1e-05,0.89056]
[1778207950230,50.78,79511.33,0.0,0.99303,1e-05,0.89344]
[1778207952244,50.78,79511.08,0.0,0.99303,1e-05,0.89367]
[1778207953251,50.78,79507.66,0.0,0.993,1e-05,0.89686]
[1778207956274,50.78,79502.56,0.0,0.99296,1e-05,0.90162]
[1778207961308,50.78,79502.2,0.0,0.99295,1e-05,0.90196]
[1778207966343,50.78,79504.46,0.0,0.99297,1e-05,0.89984]
[1778207971378,50.78,79505.18,0.0,0.99299,1e-05,0.89739]
[1778207976413,50.78,79503.99,0.0,0.99298,1e-05,0.8985]
[1778207981448,50.78,79504.77,0.0,0.99299,1e-05,0.89777]
[1778207983071,50.78,79505.41,0.0,0.99299,1e-05,0.89718]
[1778207986483,50.78,79515.55,0.0,0.99308,1e-05,0.88777]
[1778207987490,50.78,79520.42,0.0,0.99312,1e-05,0.88328]
[1778207990511,50.78,79523.18,0.0,0.99314,1e-05,0.88074]
[1778207994539,50.78,79527.45,0.0,0.99318,1e-05,0.87683]
[1778207999574,50.78,79530.38,0.0,0.9932,1e-05,0.87415]
[1778208000581,50.78,79533.89,0.0,0.99323,1e-05,0.87095]
[1778208002595,50.78,79529.64,0.0,0.99319,1e-05,0.87483]
[1778208007689,50.78,79529.94,0.0,0.9932,1e-05,0.87455]
[1778208012724,50.78,79529.0,0.0,0.99319,1e-05,0.87541]
[1778208015745,50.78,79535.12,0.0,0.99324,1e-05,0.86984]
[1778208020780,50.78,79536.31,0.0,0.99325,1e-05,0.86876]
[1778208025815,50.78,79537.12,0.0,0.99325,1e-05,0.86802]
[1778208030850,50.78,79539.94,0.0,0.99328,1e-05,0.86547]
[1778208031857,50.78,79539.18,0.0,0.99328,1e-05,0.86442]
[1778208036892,50.78,79542.05,0.0,0.99331,1e-05,0.86183]
[1778208041927,50.78,79542.68,0.0,0.99331,1e-05,0.86127]
[1778208046962,50.78,79545.4,0.0,0.99333,1e-05,0.85882]
[1778208050990,50.78,79549.24,0.0,0.99336,1e-05,0.85537]
[1778208056025,50.78,79548.35,0.0,0.99336,1e-05,0.85617]
[1778208060053,50.78,79559.32,0.0,0.99344,1e-05,0.84638]
[1778208061060,50.78,79560.13,0.0,0.99345,1e-05,0.84566]
[1778208064081,50.78,79563.02,0.0,0.99347,1e-05,0.8431]
[1778208069116,50.78,79561.57,0.0,0.99346,1e-05,0.84439]
[1778208070172,50.78,79561.57,0.0,0.99346,1e-05,0.84439]
[1778208071130,50.78,79556.16,0.0,0.99342,1e-05,0.84919]
[1778208072137,50.78,79552.58,0.0,0.99339,1e-05,0.85239]
[1778208077172,50.78,79554.08,0.0,0.9934,1e-05,0.85105]
[1778208083214,50.78,79554.78,0.0,0.99341,1e-05,0.85042]
[1778208088249,50.78,79554.33,0.0,0.99341,1e-05,0.85082]
[1778208091270,50.78,79552.94,0.0,0.99341,1e-05,0.85035]
[1778208096305,50.78,79552.39,0.0,0.9934,1e-05,0.85084]
[1778208097312,50.78,79542.85,0.0,0.99333,1e-05,0.85939]
[1778208099326,50.78,79541.77,0.0,0.99332,1e-05,0.86036]
[1778208104361,50.78,79543.08,0.0,0.99333,1e-05,0.85918]
[1778208109397,50.78,79544.26,0.0,0.99334,1e-05,0.85812]
[1778208111411,50.78,79547.21,0.0,0.99336,1e-05,0.85547]
[1778208116446,50.78,79548.03,0.0,0.99337,1e-05,0.85474]
[1778208121481,50.78,79547.76,0.0,0.99337,1e-05,0.85498]
[1778208125509,50.78,79550.55,0.0,0.99339,1e-05,0.85249]
[1778208126365,50.78,79550.55,0.0,0.99339,1e-05,0.85249]
[1778208131551,50.78,79554.91,0.0,0.99342,1e-05,0.8486]
[1778208132558,50.78,79558.78,0.0,0.99345,1e-05,0.84516]
[1778208133565,50.78,79555.45,0.0,0.99343,1e-05,0.84812]
[1778208135579,50.78,79550.38,0.0,0.99339,1e-05,0.85264]
[1778208140614,50.78,79549.37,0.0,0.99338,1e-05,0.85354]
[1778208145649,50.78,79549.49,0.0,0.99338,1e-05,0.85343]
[1778208150684,50.78,79551.53,0.0,0.9934,1e-05,0.85161]
[1778208155719,50.78,79553.9,0.0,0.99343,1e-05,0.84779]
[1778208160754,50.78,79553.54,0.0,0.99342,1e-05,0.84811]
[1778208162768,50.78,79556.48,0.0,0.99345,1e-05,0.8455]
[1778208165789,50.78,79559.81,0.0,0.99347,1e-05,0.84255]
[1778208170827,50.78,79559.83,0.0,0.99347,1e-05,0.84253]
[1778208173848,50.78,79563.47,0.0,0.9935,1e-05,0.83931]
[1778208178883,50.78,79564.99,0.0,0.99351,1e-05,0.83797]
[1778208183918,50.78,79566.29,0.0,0.99352,1e-05,0.83683]
[1778208188953,50.78,79568.1,0.0,0.99354,1e-05,0.83524]
[1778208193988,50.78,79568.0,0.0,0.99354,1e-05,0.83533]
[1778208199023,50.78,79566.73,0.0,0.99353,1e-05,0.83644]
[1778208202044,50.78,79562.66,0.0,0.9935,1e-05,0.84003]
[1778208203051,50.78,79558.25,0.0,0.99346,1e-05,0.84393]
[1778208208086,50.78,79559.3,0.0,0.99347,1e-05,0.843]
[1778208211107,50.78,79557.29,0.0,0.99347,1e-05,0.84308]
[1778208217150,50.78,79557.16,0.0,0.99347,1e-05,0.84319]
[1778208222185,50.78,79557.34,0.0,0.99347,1e-05,0.84303]
[1778208227220,50.78,79556.08,0.0,0.99346,1e-05,0.84415]
[1778208232255,50.78,79554.91,0.0,0.99345,1e-05,0.84519]
[1778208234269,50.78,79558.69,0.0,0.99348,1e-05,0.84184]
[1778208239304,50.78,79559.75,0.0,0.99349,1e-05,0.8409]
[1778208244339,50.78,79560.45,0.0,0.99349,1e-05,0.84028]
[1778208249375,50.78,79560.84,0.0,0.99349,1e-05,0.83994]
[1778208254411,50.78,79557.84,0.0,0.99347,1e-05,0.84259]
[1778208259446,50.78,79557.69,0.0,0.99347,1e-05,0.84272]
[1778208264481,50.78,79553.7,0.0,0.99344,1e-05,0.84626]
[1778208266495,50.78,79550.97,0.0,0.99342,1e-05,0.84869]
[1778208271530,50.78,79550.26,0.0,0.99342,1e-05,0.84761]
[1778208276571,50.78,79550.25,0.0,0.99342,1e-05,0.84762]
[1778208277578,50.78,79546.9,0.0,0.9934,1e-05,0.85061]
[1778208282614,50.78,79547.8,0.0,0.9934,1e-05,0.8498]
[1778208287649,50.78,79549.51,0.0,0.99342,1e-05,0.84828]
[1778208291678,50.78,79538.7,0.0,0.99333,1e-05,0.85795]
[1778208292685,50.78,79530.69,0.0,0.99327,1e-05,0.86518]
[1778208293692,50.78,79526.96,0.0,0.99324,1e-05,0.86856]
[1778208298727,50.78,79526.94,0.0,0.99324,1e-05,0.86858]
[1778208301748,50.78,79531.03,0.0,0.99327,1e-05,0.86487]
[1778208303762,50.78,79534.82,0.0,0.9933,1e-05,0.86145]
[1778208304769,50.78,79540.96,0.0,0.99335,1e-05,0.85592]
[1778208306783,50.78,79543.6,0.0,0.99337,1e-05,0.85356]
[1778208311818,50.78,79543.08,0.0,0.99337,1e-05,0.85402]
[1778208316854,50.78,79543.41,0.0,0.99337,1e-05,0.85373]
[1778208321889,50.78,79544.16,0.0,0.99338,1e-05,0.85305]
[1778208323904,50.78,79547.09,0.0,0.9934,1e-05,0.85044]
[1778208328946,50.78,79548.97,0.0,0.99341,1e-05,0.84876]
[1778208333981,50.78,79551.07,0.0,0.99344,1e-05,0.84518]
[1778208339254,50.78,79551.07,0.0,0.99344,1e-05,0.84518]
[1778208339355,50.78,79551.89,0.0,0.99345,1e-05,0.84446]
[1778208347072,50.78,79550.99,0.0,0.99344,1e-05,0.84526]
[1778208353114,50.78,79551.19,0.0,0.99344,1e-05,0.84508]
[1778208358149,50.78,79552.25,0.0,0.99345,1e-05,0.84414]
[1778208359156,50.78,79556.5,0.0,0.99349,1e-05,0.84037]
[1778208360163,50.78,79560.06,0.0,0.99351,1e-05,0.83723]
[1778208360961,50.78,79560.06,0.0,0.99351,1e-05,0.83723]
[1778208366205,50.78,79563.15,0.0,0.99354,1e-05,0.83452]
[1778208371240,50.78,79564.71,0.0,0.99355,1e-05,0.83315]
[1778208376275,50.78,79564.59,0.0,0.99355,1e-05,0.83325]
[1778208384331,50.78,79565.47,0.0,0.99356,1e-05,0.83248]
[1778208389366,50.78,79565.93,0.0,0.99356,1e-05,0.83208]
[1778208390373,50.78,79571.82,0.0,0.99361,1e-05,0.82693]
[1778208392387,50.78,79574.21,0.0,0.99364,1e-05,0.82317]
[1778208397422,50.78,79574.27,0.0,0.99364,1e-05,0.82312]
[1778208402457,50.78,79575.49,0.0,0.99365,1e-05,0.82206]
[1778208404352,50.78,79577.04,0.0,0.99366,1e-05,0.82072]
[1778208404471,50.78,79582.12,0.0,0.9937,1e-05,0.81633]
[1778208409506,50.78,79582.36,0.0,0.9937,1e-05,0.81612]
[1778208415548,50.78,79582.55,0.0,0.9937,1e-05,0.81596]
[1778208420583,50.78,79583.36,0.0,0.99371,1e-05,0.81526]
[1778208425618,50.78,79582.04,0.0,0.9937,1e-05,0.8164]
[1778208426625,50.78,79575.76,0.0,0.99365,1e-05,0.82183]
[1778208429646,50.78,79572.72,0.0,0.99362,1e-05,0.82447]
[1778208434683,50.78,79571.88,0.0,0.99362,1e-05,0.8252]
[1778208436974,50.78,79570.03,0.0,0.9936,1e-05,0.82681]
[1778208437704,50.78,79562.35,0.0,0.99354,1e-05,0.83353]
[1778208438712,50.78,79557.4,0.0,0.99351,1e-05,0.83788]
[1778208439720,50.78,79547.69,0.0,0.99343,1e-05,0.84648]
[1778208441735,50.78,79545.9,0.0,0.99342,1e-05,0.84807]
[1778208446771,50.78,79544.87,0.0,0.99341,1e-05,0.84899]
[1778208451806,50.78,79544.45,0.0,0.99342,1e-05,0.84765]
[1778208454935,50.78,79544.73,0.0,0.99342,1e-05,0.8474]
[1778208462883,50.78,79541.81,0.0,0.9934,1e-05,0.85001]
[1778208467918,50.78,79542.44,0.0,0.9934,1e-05,0.84945]
[1778208472953,50.78,79539.69,0.0,0.99338,1e-05,0.8519]
[1778208477988,50.78,79540.38,0.0,0.99338,1e-05,0.85129]
[1778208482016,50.78,79544.77,0.0,0.99342,1e-05,0.84737]
[1778208487051,50.78,79543.52,0.0,0.99341,1e-05,0.84848]
[1778208492086,50.78,79543.93,0.0,0.99341,1e-05,0.84812]
[1778208497121,50.78,79543.8,0.0,0.99341,1e-05,0.84823]
[1778208502158,50.78,79544.71,0.0,0.99342,1e-05,0.84742]
[1778208507193,50.78,79544.78,0.0,0.99342,1e-05,0.84736]
[1778208512228,50.78,79544.42,0.0,0.99343,1e-05,0.84597]
[1778208517263,50.78,79552.02,0.0,0.99349,1e-05,0.83923]
[1778208519277,50.78,79554.2,0.0,0.99351,1e-05,0.83731]
[1778208524312,50.78,79554.4,0.0,0.99351,1e-05,0.83713]
[1778208529347,50.78,79555.05,0.0,0.99351,1e-05,0.83656]
[1778208534382,50.78,79552.67,0.0,0.99349,1e-05,0.83866]
[1778208535389,50.78,79549.63,0.0,0.99347,1e-05,0.84135]
[1778208540424,50.78,79548.08,0.0,0.99346,1e-05,0.84272]
[1778208545459,50.78,79548.08,0.0,0.99346,1e-05,0.84272]
[1778208550494,50.78,79548.36,0.0,0.99346,1e-05,0.84247]
[1778208553515,50.78,79554.08,0.0,0.99351,1e-05,0.83742]
[1778208558550,50.78,79554.38,0.0,0.99351,1e-05,0.83715]
[1778208563586,50.78,79553.81,0.0,0.9935,1e-05,0.83765]
[1778208568623,50.78,79554.27,0.0,0.99351,1e-05,0.83725]
[1778208571642,50.78,79553.79,0.0,0.99352,1e-05,0.83598]
[1778208576677,50.78,79554.73,0.0,0.99352,1e-05,0.83515]
[1778208581712,50.78,79553.86,0.0,0.99352,1e-05,0.83591]
[1778208583727,50.78,79558.52,0.0,0.99355,1e-05,0.83182]
[1778208585740,50.78,79564.76,0.0,0.9936,1e-05,0.82636]
[1778208590776,50.78,79566.14,0.0,0.99361,1e-05,0.82516]
[1778208593797,50.78,79570.84,0.0,0.99365,1e-05,0.82107]
[1778208595812,50.78,79578.73,0.0,0.99371,1e-05,0.81425]
[1778208596819,50.78,79586.24,0.0,0.99377,1e-05,0.80781]
[1778208597826,50.78,79589.4,0.0,0.99379,1e-05,0.80511]
[1778208599840,50.78,79589.46,0.0,0.99379,1e-05,0.80506]
[1778208604875,50.78,79590.41,0.0,0.9938,1e-05,0.80425]
[1778208609910,50.78,79589.93,0.0,0.99379,1e-05,0.80466]
[1778208612931,50.78,79593.92,0.0,0.99382,1e-05,0.80126]
[1778208613938,50.78,79598.33,0.0,0.99386,1e-05,0.79752]
[1778208618973,50.78,79604.78,0.0,0.9939,1e-05,0.79208]
[1778208620987,50.78,79608.01,0.0,0.99393,1e-05,0.78937]
[1778208626022,50.78,79602.31,0.0,0.99389,1e-05,0.79416]
[1778208630050,50.78,79598.62,0.0,0.99386,1e-05,0.79728]
[1778208634078,50.78,79586.38,0.0,0.99378,1e-05,0.80604]
[1778208635085,50.78,79581.92,0.0,0.99375,1e-05,0.80985]
[1778208640120,50.78,79577.63,0.0,0.99371,1e-05,0.81354]
[1778208641127,50.78,79580.4,0.0,0.99373,1e-05,0.81116]
[1778208642451,50.78,79579.62,0.0,0.99373,1e-05,0.81183]
[1778208648176,50.78,79580.67,0.0,0.99374,1e-05,0.81092]
[1778208653211,50.78,79580.85,0.0,0.99374,1e-05,0.81077]
[1778208654028,50.78,79580.85,0.0,0.99374,1e-05,0.81077]
[1778208654218,50.78,79580.8,0.0,0.99374,1e-05,0.81081]
[1778208659253,50.78,79579.8,0.0,0.99373,1e-05,0.81167]
[1778208664288,50.78,79578.6,0.0,0.99372,1e-05,0.8127]
[1778208669323,50.78,79579.03,0.0,0.99372,1e-05,0.81233]
[1778208674359,50.78,79579.12,0.0,0.99372,1e-05,0.81226]
[1778208679396,50.78,79576.58,0.0,0.9937,1e-05,0.81444]
[1778208680403,50.78,79569.86,0.0,0.99365,1e-05,0.82025]
[1778208684432,50.78,79568.91,0.0,0.99365,1e-05,0.82107]
[1778208686446,50.78,79562.76,0.0,0.9936,1e-05,0.82642]
[1778208687456,50.78,79553.04,0.0,0.99352,1e-05,0.83494]
[1778208688462,50.78,79544.52,0.0,0.99346,1e-05,0.84247]
[1778208689469,50.78,79543.04,0.0,0.99344,1e-05,0.84378]
[1778208691483,50.78,79549.21,0.0,0.99351,1e-05,0.83662]
[1778208693497,50.78,79554.1,0.0,0.99354,1e-05,0.83231]
[1778208698532,50.78,79553.67,0.0,0.99354,1e-05,0.83269]
[1778208703567,50.78,79554.4,0.0,0.99355,1e-05,0.83205]
[1778208708602,50.78,79555.51,0.0,0.99356,1e-05,0.83108]
[1778208713637,50.78,79557.38,0.0,0.99357,1e-05,0.82944]
[1778208718672,50.78,79556.73,0.0,0.99356,1e-05,0.83001]
[1778208721693,50.78,79562.76,0.0,0.99361,1e-05,0.82474]
[1778208722700,50.78,79568.86,0.0,0.99366,1e-05,0.81944]
[1778208727736,50.78,79568.28,0.0,0.99365,1e-05,0.81994]
[1778208732771,50.78,79568.06,0.0,0.99365,1e-05,0.82014]
[1778208737806,50.78,79568.2,0.0,0.99365,1e-05,0.82001]
[1778208738813,50.78,79559.98,0.0,0.99359,1e-05,0.82717]
[1778208740827,50.78,79551.66,0.0,0.99353,1e-05,0.83446]
[1778208745862,50.78,79551.95,0.0,0.99353,1e-05,0.8342]
[1778208750898,50.78,79552.39,0.0,0.99353,1e-05,0.83382]
[1778208755934,50.78,79552.98,0.0,0.99355,1e-05,0.8316]
[1778208760969,50.78,79552.53,0.0,0.99354,1e-05,0.832]
[1778208766004,50.78,79553.98,0.0,0.99356,1e-05,0.83073]
[1778208771039,50.78,79554.79,0.0,0.99356,1e-05,0.83002]
[1778208776076,50.78,79554.83,0.0,0.99356,1e-05,0.82998]
[1778208781111,50.78,79553.33,0.0,0.99355,1e-05,0.8313]
[1778208786146,50.78,79552.12,0.0,0.99354,1e-05,0.83236]
[1778208791181,50.78,79552.65,0.0,0.99355,1e-05,0.83189]
[1778208796217,50.78,79553.24,0.0,0.99355,1e-05,0.83138]
[1778208801252,50.78,79554.79,0.0,0.99356,1e-05,0.83002]
[1778208806287,50.78,79555.64,0.0,0.99357,1e-05,0.82927]
[1778208811322,50.78,79554.69,0.0,0.99357,1e-05,0.82842]
[1778208816357,50.78,79555.43,0.0,0.99358,1e-05,0.82777]
[1778208821392,50.78,79554.76,0.0,0.99357,1e-05,0.82836]
[1778208826427,50.78,79555.03,0.0,0.99358,1e-05,0.82812]
[1778208831462,50.78,79550.86,0.0,0.99354,1e-05,0.83177]
[1778208836497,50.78,79552.34,0.0,0.99356,1e-05,0.83047]
[1778208841532,50.78,79544.12,0.0,0.99349,1e-05,0.83771]
[1778208843546,50.78,79540.89,0.0,0.99347,1e-05,0.84056]
[1778208847575,50.78,79522.55,0.0,0.99332,1e-05,0.85694]
[1778208848581,50.78,79519.49,0.0,0.9933,1e-05,0.8597]
[1778208853616,50.78,79519.19,0.0,0.99329,1e-05,0.85997]
[1778208858651,50.78,79518.54,0.0,0.99329,1e-05,0.86056]
[1778208859869,50.78,79518.54,0.0,0.99329,1e-05,0.86056]
[1778208860256,50.78,79518.54,0.0,0.99329,1e-05,0.86056]
[1778208860295,50.78,79515.89,0.0,0.99327,1e-05,0.86295]
[1778208865700,50.78,79512.34,0.0,0.99324,1e-05,0.86617]
[1778208866707,50.78,79516.75,0.0,0.99327,1e-05,0.86217]
[1778208871742,50.78,79514.89,0.0,0.99327,1e-05,0.86212]
[1778208876777,50.78,79515.24,0.0,0.99327,1e-05,0.8618]
[1778208882819,50.78,79516.42,0.0,0.99328,1e-05,0.86074]
[1778208887854,50.78,79516.61,0.0,0.99329,1e-05,0.86056]
[1778208892889,50.78,79515.58,0.0,0.99328,1e-05,0.8615]
[1778208897924,50.78,79511.24,0.0,0.99324,1e-05,0.86543]
[1778208902959,50.78,79513.94,0.0,0.99326,1e-05,0.86298]
[1778208907994,50.78,79512.56,0.0,0.99325,1e-05,0.86423]
[1778208914036,50.78,79512.51,0.0,0.99325,1e-05,0.86428]
[1778208918064,50.78,79516.37,0.0,0.99328,1e-05,0.86078]
[1778208923099,50.78,79516.06,0.0,0.99328,1e-05,0.86106]
[1778208928134,50.78,79514.05,0.0,0.99327,1e-05,0.86288]
[1778208931155,50.78,79505.92,0.0,0.99321,1e-05,0.86852]
[1778208933186,50.78,79502.36,0.0,0.99318,1e-05,0.87177]
[1778208938228,50.78,79502.74,0.0,0.99319,1e-05,0.87142]
[1778208939236,50.78,79489.99,0.0,0.99308,1e-05,0.88314]
[1778208940242,50.78,79486.81,0.0,0.99305,1e-05,0.88608]
[1778208941249,50.78,79486.11,0.0,0.99305,1e-05,0.88673]
[1778208946284,50.78,79485.52,0.0,0.99304,1e-05,0.88727]
[1778208949305,50.78,79479.6,0.0,0.99299,1e-05,0.89278]
[1778208950312,50.78,79473.1,0.0,0.99294,1e-05,0.89886]
[1778208951320,50.78,79464.39,0.0,0.99287,1e-05,0.90706]
[1778208953335,50.78,79459.26,0.0,0.99282,1e-05,0.91191]
[1778208958370,50.78,79459.45,0.0,0.99282,1e-05,0.91173]
[1778208962398,50.78,79463.69,0.0,0.99286,1e-05,0.90772]
[1778208966426,50.78,79466.78,0.0,0.99289,1e-05,0.9048]
[1778208968234,50.78,79468.18,0.0,0.9929,1e-05,0.90348]
[1778208973475,50.78,79469.04,0.0,0.99291,1e-05,0.90267]
[1778208979517,50.78,79469.97,0.0,0.99291,1e-05,0.9018]
[1778208984552,50.78,79467.75,0.0,0.99289,1e-05,0.90389]
[1778208985559,50.78,79457.5,0.0,0.99281,1e-05,0.91359]
[1778208986566,50.78,79455.5,0.0,0.99279,1e-05,0.91549]
[1778208991603,50.78,79454.71,0.0,0.9928,1e-05,0.91443]
[1778208993616,50.78,79447.6,0.0,0.99274,1e-05,0.92121]
[1778208995630,50.78,79444.26,0.0,0.99271,1e-05,0.92442]
[1778208998651,50.78,79440.88,0.0,0.99268,1e-05,0.92767]
[1778209001672,50.78,79437.65,0.0,0.99265,1e-05,0.93078]
[1778209006707,50.78,79438.44,0.0,0.99266,1e-05,0.93002]
[1778209008721,50.78,79443.02,0.0,0.9927,1e-05,0.92561]
[1778209009728,50.78,79446.03,0.0,0.99272,1e-05,0.92272]
[1778209014763,50.78,79451.56,0.0,0.99277,1e-05,0.91743]
[1778209015771,50.78,79454.92,0.0,0.9928,1e-05,0.91423]
[1778209017784,50.78,79451.26,0.0,0.99277,1e-05,0.91771]
[1778209019798,50.78,79446.24,0.0,0.99272,1e-05,0.92252]
[1778209024833,50.78,79445.06,0.0,0.99271,1e-05,0.92365]
[1778209029868,50.78,79442.66,0.0,0.99269,1e-05,0.92595]
[1778209034903,50.78,79442.17,0.0,0.99269,1e-05,0.92643]
[1778209036917,50.78,79439.06,0.0,0.99266,1e-05,0.92942]
[1778209041952,50.78,79440.07,0.0,0.99267,1e-05,0.92845]
[1778209042959,50.78,79443.07,0.0,0.9927,1e-05,0.92556]
[1778209047994,50.78,79446.23,0.0,0.99272,1e-05,0.92253]
[1778209051015,50.78,79445.55,0.0,0.99273,1e-05,0.92135]
[1778209056050,50.78,79446.93,0.0,0.99274,1e-05,0.92003]
[1778209061085,50.78,79446.65,0.0,0.99274,1e-05,0.9203]
[1778209063099,50.78,79452.25,0.0,0.99279,1e-05,0.91495]
[1778209068135,50.78,79452.52,0.0,0.99279,1e-05,0.9147]
[1778209073169,50.78,79457.1,0.0,0.99283,1e-05,0.91034]
[1778209075184,50.78,79460.55,0.0,0.99286,1e-05,0.90708]
[1778209080219,50.78,79460.04,0.0,0.99286,1e-05,0.90756]
[1778209083240,50.78,79464.67,0.0,0.9929,1e-05,0.90319]
[1778209088275,50.78,79468.11,0.0,0.99292,1e-05,0.89995]
[1778209092303,50.78,79476.68,0.0,0.993,1e-05,0.89194]
[1778209093311,50.78,79478.88,0.0,0.99302,1e-05,0.88989]
[1778209098345,50.78,79478.96,0.0,0.99302,1e-05,0.88981]
[1778209103380,50.78,79480.52,0.0,0.99303,1e-05,0.88836]
[1778209108418,50.78,79480.59,0.0,0.99303,1e-05,0.8883]
[1778209111439,50.78,79479.72,0.0,0.99304,1e-05,0.88733]
[1778209121515,50.78,79480.1,0.0,0.99304,1e-05,0.88697]
[1778209126550,50.78,79481.87,0.0,0.99305,1e-05,0.88533]
[1778209131585,50.78,79482.87,0.0,0.99306,1e-05,0.88441]
[1778209135933,50.78,79483.05,0.0,0.99306,1e-05,0.88424]
[1778209137627,50.78,79472.99,0.0,0.99298,1e-05,0.89359]
[1778209138634,50.78,79469.96,0.0,0.99295,1e-05,0.89643]
[1778209139641,50.78,79467.21,0.0,0.99293,1e-05,0.899]
[1778209141655,50.78,79470.38,0.0,0.99296,1e-05,0.89603]
[1778209143669,50.78,79473.77,0.0,0.99299,1e-05,0.89287]
[1778209148704,50.78,79474.78,0.0,0.99299,1e-05,0.89192]
[1778209154752,50.78,79476.98,0.0,0.99301,1e-05,0.88987]
[1778209159787,50.78,79475.99,0.0,0.993,1e-05,0.8908]
[1778209164822,50.78,79475.05,0.0,0.993,1e-05,0.89167]
[1778209168850,50.78,79469.71,0.0,0.99295,1e-05,0.89666]
[1778209171871,50.78,79467.42,0.0,0.99295,1e-05,0.89701]
[1778209178920,50.78,79467.92,0.0,0.99295,1e-05,0.89655]
[1778209183955,50.78,79466.58,0.0,0.99294,1e-05,0.8978]
[1778209188992,50.78,79467.63,0.0,0.99295,1e-05,0.89682]
[1778209189997,50.78,79474.61,0.0,0.99301,1e-05,0.8903]
[1778209193026,50.78,79477.45,0.0,0.99303,1e-05,0.88766]
[1778209198069,50.78,79473.75,0.0,0.993,1e-05,0.8911]
[1778209202097,50.78,79467.88,0.0,0.99295,1e-05,0.89658]
[1778209203104,50.78,79461.97,0.0,0.9929,1e-05,0.90213]
[1778209204111,50.78,79454.48,0.0,0.99284,1e-05,0.90921]
[1778209206126,50.78,79452.67,0.0,0.99282,1e-05,0.91093]
[1778209207132,50.78,79448.25,0.0,0.99278,1e-05,0.91513]
[1778209208139,50.78,79444.87,0.0,0.99275,1e-05,0.91836]
[1778209213174,50.78,79441.07,0.0,0.99272,1e-05,0.92199]
[1778209214181,50.78,79438.22,0.0,0.9927,1e-05,0.92473]
[1778209219217,50.78,79438.15,0.0,0.9927,1e-05,0.9248]
[1778209226266,50.78,79438.24,0.0,0.9927,1e-05,0.92471]
[1778209231302,50.78,79437.7,0.0,0.99271,1e-05,0.9234]
[1778209237343,50.78,79437.95,0.0,0.99271,1e-05,0.92316]
[1778209241371,50.78,79427.86,0.0,0.99262,1e-05,0.93289]
[1778209242378,50.78,79426.11,0.0,0.9926,1e-05,0.93459]
[1778209245507,50.78,79426.68,0.0,0.99261,1e-05,0.93403]
[1778209251441,50.78,79425.2,0.0,0.9926,1e-05,0.93547]
[1778209254462,50.78,79422.24,0.0,0.99257,1e-05,0.93835]
[1778209256477,50.78,79416.6,0.0,0.99252,1e-05,0.94385]
[1778209258490,50.78,79406.96,0.0,0.99243,1e-05,0.95332]
[1778209259497,50.78,79406.43,0.0,0.99243,1e-05,0.95385]
[1778209260506,50.78,79398.02,0.0,0.99235,1e-05,0.96218]
[1778209262525,50.78,79395.29,0.0,0.99233,1e-05,0.96489]
[1778209263532,50.78,79392.38,0.0,0.9923,1e-05,0.9678]
[1778209265546,50.78,79384.19,0.0,0.99223,1e-05,0.97601]
[1778209267561,50.78,79380.99,0.0,0.9922,1e-05,0.97923]
[1778209268568,50.78,79386.21,0.0,0.99224,1e-05,0.97398]
[1778209269575,50.78,79380.28,0.0,0.99219,1e-05,0.97995]
[1778209270582,50.78,79376.65,0.0,0.99216,1e-05,0.98362]
[1778209272596,50.78,79368.63,0.0,0.99208,1e-05,0.99177]
[1778209273603,50.78,79361.79,0.0,0.99202,1e-05,0.99877]
[1778209274610,50.78,79356.32,0.0,0.99197,1e-05,1.00439]
[1778209276624,50.78,79354.92,0.0,0.99195,1e-05,1.00583]
[1778209278640,50.78,79365.94,0.0,0.99206,1e-05,0.99452]
[1778209279647,50.78,79371.53,0.0,0.99211,1e-05,0.98882]
[1778209280654,50.78,79374.41,0.0,0.99214,1e-05,0.98589]
[1778209281661,50.78,79371.14,0.0,0.9921,1e-05,0.98921]
[1778209283681,50.78,79370.44,0.0,0.9921,1e-05,0.98993]
[1778209283716,50.78,79370.61,0.0,0.9921,1e-05,0.98975]
[1778209284682,50.78,79367.23,0.0,0.99207,1e-05,0.9932]
[1778209286697,50.78,79360.83,0.0,0.99201,1e-05,0.99975]
[1778209288710,50.78,79356.66,0.0,0.99197,1e-05,1.00404]
[1778209290995,50.78,79355.55,0.0,0.99196,1e-05,1.00518]
[1778209291733,50.78,79354.83,0.0,0.99197,1e-05,1.00398]
[1778209292740,50.78,79361.81,0.0,0.99203,1e-05,0.99681]
[1778209293747,50.78,79364.68,0.0,0.99206,1e-05,0.99388]
[1778209295761,50.78,79361.69,0.0,0.99203,1e-05,0.99693]
[1778209298782,50.78,79357.59,0.0,0.99199,1e-05,1.00114]
[1778209300796,50.78,79350.21,0.0,0.99192,1e-05,1.00875]
[1778209301803,50.78,79346.56,0.0,0.99189,1e-05,1.01254]
[1778209302810,50.78,79343.05,0.0,0.99185,1e-05,1.01618]
[1778209307943,50.78,79332.22,0.0,0.99175,1e-05,1.02751]
[1778209308957,50.78,79310.28,0.0,0.99153,1e-05,1.05078]
[1778209309960,50.78,79313.8,0.0,0.99157,1e-05,1.04701]
[1778209310967,50.78,79318.13,0.0,0.99161,1e-05,1.0424]
[1778209311974,50.78,79324.32,0.0,0.99167,1e-05,1.03584]
[1778209312981,50.78,79327.54,0.0,0.9917,1e-05,1.03244]
[1778209313988,50.78,79333.46,0.0,0.99176,1e-05,1.02621]
[1778209316006,50.78,79329.26,0.0,0.99172,1e-05,1.03062]
[1778209317010,50.78,79323.47,0.0,0.99166,1e-05,1.03674]
[1778209318017,50.78,79326.34,0.0,0.99169,1e-05,1.0337]
[1778209319024,50.78,79331.96,0.0,0.99175,1e-05,1.02778]
[1778209320031,50.78,79336.18,0.0,0.99179,1e-05,1.02336]
[1778209323052,50.78,79341.72,0.0,0.99184,1e-05,1.01757]
[1778209328087,50.78,79344.0,0.0,0.99186,1e-05,1.01519]
[1778209329362,50.78,79344.0,0.0,0.99186,1e-05,1.01519]
[1778209329400,50.78,79344.33,0.0,0.99187,1e-05,1.01485]
[1778209330103,50.78,79344.33,0.0,0.99187,1e-05,1.01485]
[1778209333480,50.78,79324.8,0.0,0.99168,1e-05,1.03533]
[1778209334129,50.78,79321.53,0.0,0.99164,1e-05,1.03879]
[1778209335136,50.78,79326.35,0.0,0.99169,1e-05,1.03369]
[1778209338749,50.78,79328.24,0.0,0.99171,1e-05,1.0317]
[1778209338940,50.78,79328.24,0.0,0.99171,1e-05,1.0317]
[1778209339041,50.78,79327.58,0.0,0.9917,1e-05,1.03239]
[1778209344199,50.78,79328.96,0.0,0.99172,1e-05,1.03094]
[1778209349234,50.78,79322.21,0.0,0.99165,1e-05,1.03807]
[1778209350241,50.78,79316.93,0.0,0.9916,1e-05,1.04368]
[1778209351248,50.78,79314.9,0.0,0.99159,1e-05,1.04384]
[1778209353262,50.78,79311.3,0.0,0.99156,1e-05,1.04768]
[1778209355276,50.78,79308.06,0.0,0.99153,1e-05,1.05115]
[1778209360311,50.78,79304.76,0.0,0.99149,1e-05,1.05469]
[1778209365346,50.78,79303.41,0.0,0.99148,1e-05,1.05614]
[1778209368367,50.78,79306.4,0.0,0.99151,1e-05,1.05293]
[1778209371388,50.78,79301.69,0.0,0.99146,1e-05,1.05799]
[1778209376423,50.78,79300.81,0.0,0.99145,1e-05,1.05894]
[1778209379444,50.78,79304.65,0.0,0.99149,1e-05,1.0548]
[1778209383472,50.78,79301.39,0.0,0.99146,1e-05,1.05831]
[1778209388507,50.78,79301.39,0.0,0.99146,1e-05,1.05831]
[1778209390591,50.78,79301.07,0.0,0.99146,1e-05,1.05866]
[1778209391528,50.78,79307.53,0.0,0.99152,1e-05,1.05171]
[1778209392535,50.78,79303.2,0.0,0.99148,1e-05,1.05636]
[1778209397576,50.78,79299.95,0.0,0.99145,1e-05,1.05986]
[1778209398919,50.78,79299.95,0.0,0.99145,1e-05,1.05986]
[1778209403842,50.78,79299.14,0.0,0.99144,1e-05,1.06074]
[1778209406639,50.78,79306.03,0.0,0.99151,1e-05,1.05332]
[1778209407646,50.78,79310.42,0.0,0.99155,1e-05,1.04862]
[1778209408653,50.78,79315.09,0.0,0.9916,1e-05,1.04364]
[1778209410667,50.78,79316.17,0.0,0.99161,1e-05,1.04249]
[1778209414695,50.78,79315.19,0.0,0.99161,1e-05,1.04154]
[1778209416709,50.78,79311.86,0.0,0.99158,1e-05,1.04508]
[1778209418723,50.78,79304.03,0.0,0.9915,1e-05,1.05346]
[1778209423759,50.78,79305.9,0.0,0.99152,1e-05,1.05145]
[1778209425773,50.78,79308.81,0.0,0.99155,1e-05,1.04834]
[1778209430808,50.78,79310.34,0.0,0.99156,1e-05,1.0467]
[1778209435843,50.78,79305.17,0.0,0.99151,1e-05,1.05224]
[1778209436850,50.78,79302.0,0.0,0.99148,1e-05,1.05564]
[1778209441885,50.78,79301.25,0.0,0.99147,1e-05,1.05645]
[1778209446920,50.78,79303.16,0.0,0.99149,1e-05,1.05439]
[1778209449042,50.78,79301.97,0.0,0.99148,1e-05,1.05567]
[1778209450966,50.78,79285.75,0.0,0.99132,1e-05,1.07323]
[1778209451967,50.78,79283.25,0.0,0.99129,1e-05,1.07596]
[1778209453981,50.78,79286.81,0.0,0.99133,1e-05,1.07207]
[1778209454988,50.78,79290.29,0.0,0.99136,1e-05,1.06829]
[1778209459016,50.78,79285.73,0.0,0.99132,1e-05,1.07325]
[1778209461030,50.78,79282.75,0.0,0.99129,1e-05,1.0765]
[1778209464051,50.78,79287.77,0.0,0.99134,1e-05,1.07103]
[1778209469086,50.78,79287.88,0.0,0.99134,1e-05,1.07091]
[1778209473114,50.78,79285.54,0.0,0.99133,1e-05,1.07142]
[1778209475556,50.78,79286.98,0.0,0.99135,1e-05,1.06986]
[1778209476135,50.78,79291.26,0.0,0.99139,1e-05,1.06521]
[1778209479156,50.78,79296.42,0.0,0.99144,1e-05,1.05963]
[1778209481170,50.78,79299.73,0.0,0.99147,1e-05,1.05607]
[1778209482177,50.78,79295.96,0.0,0.99144,1e-05,1.06013]
[1778209484197,50.78,79292.14,0.0,0.9914,1e-05,1.06426]
[1778209485202,50.78,79286.71,0.0,0.99134,1e-05,1.07015]
[1778209490237,50.78,79286.72,0.0,0.99134,1e-05,1.07014]
[1778209492282,50.78,79278.81,0.0,0.99126,1e-05,1.07877]
[1778209493258,50.78,79274.54,0.0,0.99122,1e-05,1.08345]
[1778209494265,50.78,79266.04,0.0,0.99113,1e-05,1.09283]
[1778209495272,50.78,79264.97,0.0,0.99112,1e-05,1.09401]
[1778209496279,50.78,79261.78,0.0,0.99109,1e-05,1.09755]
[1778209499300,50.78,79269.27,0.0,0.99116,1e-05,1.08926]
[1778209501314,50.78,79264.86,0.0,0.99112,1e-05,1.09413]
[1778209506349,50.78,79262.8,0.0,0.9911,1e-05,1.09642]
[1778209507365,50.78,79251.51,0.0,0.99098,1e-05,1.10901]
[1778209508372,50.78,79248.91,0.0,0.99095,1e-05,1.11192]
[1778209511393,50.78,79240.46,0.0,0.99086,1e-05,1.12144]
[1778209513523,50.78,79246.89,0.0,0.99093,1e-05,1.11419]
[1778209514416,50.78,79251.8,0.0,0.99098,1e-05,1.10868]
[1778209515423,50.78,79245.51,0.0,0.99092,1e-05,1.11575]
[1778209516430,50.78,79242.33,0.0,0.99088,1e-05,1.11933]
[1778209517437,50.78,79235.81,0.0,0.99081,1e-05,1.12671]
[1778209519461,50.78,79198.56,0.0,0.99041,1e-05,1.16966]
[1778209520477,50.78,79193.34,0.0,0.99035,1e-05,1.17578]
[1778209521475,50.78,79209.16,0.0,0.99052,1e-05,1.1573]
[1778209522483,50.78,79212.27,0.0,0.99056,1e-05,1.1537]
[1778209523490,50.78,79216.83,0.0,0.99061,1e-05,1.14843]
[1778209527518,50.78,79209.8,0.0,0.99053,1e-05,1.15656]
[1778209528525,50.78,79206.02,0.0,0.99049,1e-05,1.16095]
[1778209531546,50.78,79241.44,0.0,0.99089,1e-05,1.11824]
[1778209532553,50.78,79258.63,0.0,0.99107,1e-05,1.09898]
[1778209533560,50.78,79251.41,0.0,0.99099,1e-05,1.10703]
[1778209534567,50.78,79248.14,0.0,0.99096,1e-05,1.1107]
[1778209537589,50.78,79259.99,0.0,0.99108,1e-05,1.09747]
[1778209538598,50.78,79265.5,0.0,0.99114,1e-05,1.09136]
[1778209541619,50.78,79284.66,0.0,0.99134,1e-05,1.07034]
[1778209542626,50.78,79290.44,0.0,0.9914,1e-05,1.06407]
[1778209543633,50.78,79296.91,0.0,0.99146,1e-05,1.05708]
[1778209544640,50.78,79303.39,0.0,0.99153,1e-05,1.05013]
[1778209545647,50.78,79312.76,0.0,0.99162,1e-05,1.04013]
[1778209546654,50.78,79313.34,0.0,0.99163,1e-05,1.03951]
[1778209549675,50.78,79316.65,0.0,0.99166,1e-05,1.036]
[1778209551689,50.78,79331.67,0.0,0.9918,1e-05,1.0202]
[1778209552697,50.78,79345.58,0.0,0.99194,1e-05,1.00574]
[1778209553704,50.78,79349.41,0.0,0.99197,1e-05,1.00179]
[1778209556726,50.78,79332.45,0.0,0.99181,1e-05,1.01939]
[1778209557733,50.78,79329.79,0.0,0.99179,1e-05,1.02217]
[1778209561761,50.78,79334.0,0.0,0.99183,1e-05,1.01777]
[1778209562771,50.78,79339.19,0.0,0.99188,1e-05,1.01236]
[1778209564785,50.78,79334.98,0.0,0.99184,1e-05,1.01675]
[1778209567806,50.78,79331.76,0.0,0.99181,1e-05,1.02011]
[1778209568813,50.78,79327.93,0.0,0.99177,1e-05,1.02412]
[1778209570839,50.78,79319.25,0.0,0.99168,1e-05,1.03325]
[1778209571846,50.78,79316.08,0.0,0.99165,1e-05,1.03661]
[1778209573860,50.78,79318.37,0.0,0.99168,1e-05,1.03418]
[1778209576881,50.78,79324.79,0.0,0.99174,1e-05,1.02741]
[1778209578273,50.78,79324.79,0.0,0.99174,1e-05,1.02741]
[1778209578290,50.78,79324.46,0.0,0.99173,1e-05,1.02776]
[1778209581916,50.78,79317.53,0.0,0.99167,1e-05,1.03507]
[1778209582927,50.78,79303.65,0.0,0.99153,1e-05,1.04985]
[1778209583934,50.78,79295.96,0.0,0.99145,1e-05,1.05811]
[1778209584941,50.78,79294.29,0.0,0.99144,1e-05,1.05991]
[1778209586956,50.78,79293.5,0.0,0.99143,1e-05,1.06076]
[1778209588978,50.78,79270.72,0.0,0.9912,1e-05,1.0856]
[1778209589981,50.78,79260.49,0.0,0.99109,1e-05,1.09691]
[1778209590988,50.78,79262.55,0.0,0.99111,1e-05,1.09463]
[1778209591995,50.78,79266.35,0.0,0.99117,1e-05,1.08836]
[1778209596027,50.78,79273.03,0.0,0.99124,1e-05,1.08101]
[1778209597034,50.78,79263.52,0.0,0.99114,1e-05,1.09149]
[1778209599048,50.78,79267.78,0.0,0.99118,1e-05,1.08678]
[1778209604090,50.78,79261.57,0.0,0.99112,1e-05,1.09365]
[1778209605097,50.78,79256.04,0.0,0.99106,1e-05,1.09979]
[1778209606104,50.78,79258.89,0.0,0.99109,1e-05,1.09662]
[1778209611139,50.78,79265.57,0.0,0.99116,1e-05,1.08922]
[1778209612146,50.78,79270.06,0.0,0.9912,1e-05,1.08427]
[1778209614160,50.78,79282.03,0.0,0.99133,1e-05,1.07117]
[1778209615167,50.78,79282.42,0.0,0.99133,1e-05,1.07075]
[1778209617139,50.78,79283.69,0.0,0.99134,1e-05,1.06936]
[1778209617181,50.78,79283.24,0.0,0.99134,1e-05,1.06985]
[1778209618188,50.78,79276.21,0.0,0.99127,1e-05,1.07753]
[1778209620292,50.78,79274.81,0.0,0.99125,1e-05,1.07906]
[1778209621209,50.78,79267.25,0.0,0.99118,1e-05,1.08737]
[1778209623223,50.78,79274.17,0.0,0.99125,1e-05,1.07976]
[1778209624230,50.78,79278.5,0.0,0.99129,1e-05,1.07502]
[1778209625237,50.78,79283.02,0.0,0.99134,1e-05,1.07009]
[1778209630272,50.78,79280.32,0.0,0.99131,1e-05,1.07303]
[1778209631279,50.78,79273.5,0.0,0.99124,1e-05,1.08049]
[1778209633293,50.78,79286.09,0.0,0.99137,1e-05,1.06676]
[1778209634300,50.78,79289.97,0.0,0.99141,1e-05,1.06255]
[1778209638328,50.78,79294.57,0.0,0.99145,1e-05,1.05759]
[1778209639335,50.78,79300.87,0.0,0.99152,1e-05,1.05082]
[1778209642356,50.78,79297.98,0.0,0.99149,1e-05,1.05392]
[1778209644370,50.78,79300.73,0.0,0.99152,1e-05,1.05097]
[1778209644924,50.78,79300.73,0.0,0.99152,1e-05,1.05097]
[1778209645377,50.78,79297.35,0.0,0.99148,1e-05,1.05459]
[1778209650413,50.78,79299.17,0.0,0.9915,1e-05,1.05264]
[1778209653434,50.78,79304.88,0.0,0.99157,1e-05,1.04452]
[1778209656455,50.78,79307.86,0.0,0.9916,1e-05,1.04135]
[1778209661490,50.78,79309.31,0.0,0.99162,1e-05,1.03981]
[1778209662707,50.78,79309.31,0.0,0.99162,1e-05,1.03981]
[1778209663504,50.78,79314.51,0.0,0.99167,1e-05,1.03429]
[1778209665518,50.78,79317.32,0.0,0.9917,1e-05,1.03132]
[1778209667532,50.78,79323.23,0.0,0.99175,1e-05,1.0251]
[1778209672567,50.78,79323.21,0.0,0.99175,1e-05,1.02512]
[1778209674581,50.78,79328.07,0.0,0.9918,1e-05,1.02003]
[1778209675588,50.78,79331.68,0.0,0.99184,1e-05,1.01626]
[1778209676601,50.78,79340.94,0.0,0.99192,1e-05,1.00664]
[1778209677604,50.78,79340.17,0.0,0.99192,1e-05,1.00744]
[1778209678611,50.78,79346.07,0.0,0.99197,1e-05,1.00135]
[1778209680634,50.78,79342.18,0.0,0.99194,1e-05,1.00536]
[1778209682674,50.78,79332.06,0.0,0.99184,1e-05,1.01586]
[1778209683681,50.78,79330.21,0.0,0.99182,1e-05,1.01779]
[1778209688717,50.78,79331.52,0.0,0.99183,1e-05,1.01642]
[1778209693752,50.78,79329.37,0.0,0.99181,1e-05,1.01867]
[1778209698787,50.78,79329.38,0.0,0.99181,1e-05,1.01866]
[1778209703396,50.78,79328.49,0.0,0.9918,1e-05,1.01959]
[1778209703498,50.78,79329.48,0.0,0.99181,1e-05,1.01855]
[1778209703695,50.78,79329.48,0.0,0.99181,1e-05,1.01855]
[1778209706843,50.78,79341.62,0.0,0.99193,1e-05,1.00594]
[1778209707850,50.78,79345.07,0.0,0.99196,1e-05,1.00238]
[1778209708857,50.78,79347.86,0.0,0.99199,1e-05,0.9995]
[1778209711878,50.78,79347.11,0.0,0.992,1e-05,0.99833]
[1778209716913,50.78,79347.28,0.0,0.992,1e-05,0.99816]
[1778209720941,50.78,79351.09,0.0,0.99204,1e-05,0.99425]
[1778209725976,50.78,79350.11,0.0,0.99203,1e-05,0.99525]
[1778209731012,50.78,79350.0,0.0,0.99203,1e-05,0.99537]
[1778209736047,50.78,79352.66,0.0,0.99205,1e-05,0.99264]
[1778209742089,50.78,79351.72,0.0,0.99204,1e-05,0.99361]
[1778209747124,50.78,79353.24,0.0,0.99206,1e-05,0.99205]
[1778209749138,50.78,79348.27,0.0,0.99201,1e-05,0.99714]
[1778209750145,50.78,79345.48,0.0,0.99198,1e-05,1.00001]
[1778209752159,50.78,79340.86,0.0,0.99194,1e-05,1.00477]
[1778209757194,50.78,79339.37,0.0,0.99192,1e-05,1.00631]
[1778209762229,50.78,79337.74,0.0,0.99191,1e-05,1.008]
[1778209767264,50.78,79337.47,0.0,0.99191,1e-05,1.00828]
[1778209772299,50.78,79345.44,0.0,0.992,1e-05,0.99811]
[1778209777334,50.78,79346.63,0.0,0.99201,1e-05,0.99689]
[1778209782369,50.78,79345.73,0.0,0.992,1e-05,0.99781]
[1778209787404,50.78,79345.15,0.0,0.99199,1e-05,0.99841]
[1778209794454,50.78,79344.98,0.0,0.99199,1e-05,0.99858]
[1778209800496,50.78,79348.84,0.0,0.99203,1e-05,0.99462]
[1778209802510,50.78,79356.91,0.0,0.99211,1e-05,0.98638]
[1778209803517,50.78,79359.41,0.0,0.99213,1e-05,0.98384]
[1778209807545,50.78,79363.18,0.0,0.99216,1e-05,0.98002]
[1778209808552,50.78,79370.15,0.0,0.99223,1e-05,0.97298]
[1778209809559,50.78,79373.85,0.0,0.99226,1e-05,0.96927]
[1778209813588,50.78,79377.42,0.0,0.9923,1e-05,0.96569]
[1778209814595,50.78,79381.87,0.0,0.99234,1e-05,0.96126]
[1778209815602,50.78,79388.44,0.0,0.9924,1e-05,0.95473]
[1778209820637,50.78,79392.69,0.0,0.99243,1e-05,0.95053]
[1778209821644,50.78,79402.87,0.0,0.99253,1e-05,0.94053]
[1778209822651,50.78,79406.35,0.0,0.99256,1e-05,0.93714]
[1778209824665,50.78,79411.97,0.0,0.99261,1e-05,0.93167]
[1778209825672,50.78,79422.25,0.0,0.9927,1e-05,0.92175]
[1778209826679,50.78,79425.14,0.0,0.99272,1e-05,0.91897]
[1778209831715,50.78,79421.52,0.0,0.9927,1e-05,0.92061]
[1778209835743,50.78,79416.12,0.0,0.99266,1e-05,0.92581]
[1778209837757,50.78,79420.41,0.0,0.9927,1e-05,0.92168]
[1778209839550,50.78,79420.41,0.0,0.9927,1e-05,0.92168]
[1778209839651,50.78,79422.81,0.0,0.99272,1e-05,0.91937]
[1778209840315,50.78,79422.81,0.0,0.99272,1e-05,0.91937]
[1778209843799,50.78,79419.45,0.0,0.99269,1e-05,0.9226]
[1778209849841,50.78,79424.86,0.0,0.99273,1e-05,0.91741]
[1778209853869,50.78,79437.54,0.0,0.99284,1e-05,0.90533]
[1778209854876,50.78,79441.72,0.0,0.99288,1e-05,0.90138]
[1778209859911,50.78,79445.31,0.0,0.99291,1e-05,0.898]
[1778209862932,50.78,79439.73,0.0,0.99286,1e-05,0.90326]
[1778209865634,50.78,79438.15,0.0,0.99285,1e-05,0.90475]
[1778209865956,50.78,79438.51,0.0,0.99285,1e-05,0.90441]
[1778209870991,50.78,79439.29,0.0,0.99286,1e-05,0.90368]
[1778209873006,50.78,79434.38,0.0,0.99282,1e-05,0.90833]
[1778209875020,50.78,79430.04,0.0,0.99278,1e-05,0.91246]
[1778209878041,50.78,79425.62,0.0,0.99274,1e-05,0.91668]
[1778209879048,50.78,79420.0,0.0,0.99269,1e-05,0.92207]
[1778209880896,50.78,79418.53,0.0,0.99268,1e-05,0.92349]
[1778209881062,50.78,79418.63,0.0,0.99268,1e-05,0.92339]
[1778209886098,50.78,79416.77,0.0,0.99266,1e-05,0.92518]
[1778209891133,50.78,79422.23,0.0,0.99273,1e-05,0.9181]
[1778209892140,50.78,79425.48,0.0,0.99275,1e-05,0.91499]
[1778209895161,50.78,79428.75,0.0,0.99278,1e-05,0.91186]
[1778209900196,50.78,79435.48,0.0,0.99284,1e-05,0.90547]
[1778209905232,50.78,79437.02,0.0,0.99285,1e-05,0.90401]
[1778209911275,50.78,79437.38,0.0,0.99286,1e-05,0.90367]
[1778209915302,50.78,79434.49,0.0,0.99283,1e-05,0.90641]
[1778209920337,50.78,79436.95,0.0,0.99285,1e-05,0.90408]
[1778209921344,50.78,79431.92,0.0,0.99281,1e-05,0.90885]
[1778209923358,50.78,79428.63,0.0,0.99278,1e-05,0.91198]
[1778209925372,50.78,79422.96,0.0,0.99273,1e-05,0.9174]
[1778209928935,50.78,79423.16,0.0,0.99273,1e-05,0.9172]
[1778209934436,50.78,79422.37,0.0,0.99273,1e-05,0.91796]
[1778209937458,50.78,79419.41,0.0,0.9927,1e-05,0.9208]
[1778209942493,50.78,79419.27,0.0,0.9927,1e-05,0.92094]
[1778209945515,50.78,79411.31,0.0,0.99263,1e-05,0.92861]
[1778209949543,50.78,79408.51,0.0,0.9926,1e-05,0.93133]
[1778209954578,50.78,79417.55,0.0,0.9927,1e-05,0.92075]
[1778209957623,50.78,79423.19,0.0,0.99275,1e-05,0.91535]
[1778209960644,50.78,79426.98,0.0,0.99278,1e-05,0.91173]
[1778209962658,50.78,79431.3,0.0,0.99282,1e-05,0.90762]
[1778209966686,50.78,79434.87,0.0,0.99285,1e-05,0.90423]
[1778209971721,50.78,79441.37,0.0,0.9929,1e-05,0.8981]
[1778209973735,50.78,79444.71,0.0,0.99293,1e-05,0.89496]
[1778209977763,50.78,79447.99,0.0,0.99296,1e-05,0.89188]
[1778209982062,50.78,79445.31,0.0,0.99294,1e-05,0.89439]
[1778209982798,50.78,79445.94,0.0,0.99294,1e-05,0.8938]
[1778209986826,50.78,79448.72,0.0,0.99297,1e-05,0.8912]
[1778209991861,50.78,79448.88,0.0,0.99297,1e-05,0.89105]
[1778209996896,50.78,79453.03,0.0,0.993,1e-05,0.88718]
[1778209998910,50.78,79460.82,0.0,0.99307,1e-05,0.87995]
[1778210000924,50.78,79463.62,0.0,0.99309,1e-05,0.87736]
[1778210005959,50.78,79462.06,0.0,0.99308,1e-05,0.8788]
[1778210010994,50.78,79472.11,0.0,0.99316,1e-05,0.86955]
[1778210013012,50.78,79474.84,0.0,0.9932,1e-05,0.86529]
[1778210018047,50.78,79472.47,0.0,0.99318,1e-05,0.86746]
[1778210023082,50.78,79469.27,0.0,0.99315,1e-05,0.87039]
[1778210028117,50.78,79467.65,0.0,0.99314,1e-05,0.87188]
[1778210029124,50.78,79457.52,0.0,0.99305,1e-05,0.88122]
[1778210030131,50.78,79454.77,0.0,0.99303,1e-05,0.88377]
[1778210035166,50.78,79455.0,0.0,0.99303,1e-05,0.88356]
[1778210037482,50.78,79455.59,0.0,0.99304,1e-05,0.88301]
[1778210043224,50.78,79453.51,0.0,0.99302,1e-05,0.88494]
[1778210048259,50.78,79452.83,0.0,0.99301,1e-05,0.88557]
[1778210053315,50.78,79452.23,0.0,0.99301,1e-05,0.88613]
[1778210057333,50.78,79447.87,0.0,0.99297,1e-05,0.8902]
[1778210062368,50.78,79449.18,0.0,0.99298,1e-05,0.88898]
[1778210067403,50.78,79450.4,0.0,0.99299,1e-05,0.88784]
[1778210076466,50.78,79450.25,0.0,0.99301,1e-05,0.88619]
[1778210081501,50.78,79453.12,0.0,0.99303,1e-05,0.88352]
[1778210086536,50.78,79451.9,0.0,0.99302,1e-05,0.88465]
[1778210094592,50.78,79451.82,0.0,0.99302,1e-05,0.88473]
[1778210096610,50.78,79457.6,0.0,0.99307,1e-05,0.87937]
[1778210101645,50.78,79456.82,0.0,0.99306,1e-05,0.88009]
[1778210104666,50.78,79466.5,0.0,0.99314,1e-05,0.87116]
[1778210106680,50.78,79469.56,0.0,0.99317,1e-05,0.86836]
[1778210108694,50.78,79472.88,0.0,0.9932,1e-05,0.86532]
[1778210109701,50.78,79475.87,0.0,0.99322,1e-05,0.8626]
[1778210114736,50.78,79475.17,0.0,0.99321,1e-05,0.86324]
[1778210119771,50.78,79475.13,0.0,0.99321,1e-05,0.86327]
[1778210123799,50.78,79479.12,0.0,0.99325,1e-05,0.85964]
[1778210125813,50.78,79485.24,0.0,0.9933,1e-05,0.8541]
[1778210127827,50.78,79495.82,0.0,0.99338,1e-05,0.8446]
[1778210128834,50.78,79495.15,0.0,0.99338,1e-05,0.8452]
[1778210133875,50.78,79496.85,0.0,0.9934,1e-05,0.84195]
[1778210135889,50.78,79493.48,0.0,0.99338,1e-05,0.84496]
[1778210137217,50.78,79495.54,0.0,0.99339,1e-05,0.84312]
[1778210137903,50.78,79497.61,0.0,0.99341,1e-05,0.84127]
[1778210144952,50.78,79497.58,0.0,0.99341,1e-05,0.8413]
[1778210146966,50.78,79508.14,0.0,0.99349,1e-05,0.83193]
[1778210147973,50.78,79510.51,0.0,0.99351,1e-05,0.82984]
[1778210153008,50.78,79511.28,0.0,0.99352,1e-05,0.82916]
[1778210158043,50.78,79511.87,0.0,0.99352,1e-05,0.82864]
[1778210163078,50.78,79507.29,0.0,0.99349,1e-05,0.83268]
[1778210167106,50.78,79512.37,0.0,0.99353,1e-05,0.8282]
[1778210168113,50.78,79515.24,0.0,0.99355,1e-05,0.82568]
[1778210170065,50.78,79513.45,0.0,0.99353,1e-05,0.82725]
[1778210173149,50.78,79520.67,0.0,0.99359,1e-05,0.82093]
[1778210174156,50.78,79524.66,0.0,0.99362,1e-05,0.81745]
[1778210178184,50.78,79520.09,0.0,0.99359,1e-05,0.82143]
[1778210179191,50.78,79516.2,0.0,0.99356,1e-05,0.82484]
[1778210181205,50.78,79520.88,0.0,0.99359,1e-05,0.82074]
[1778210182216,50.78,79524.3,0.0,0.99362,1e-05,0.81776]
[1778210183223,50.78,79546.09,0.0,0.99379,1e-05,0.79898]
[1778210184230,50.78,79551.84,0.0,0.99383,1e-05,0.79409]
[1778210186244,50.78,79547.36,0.0,0.9938,1e-05,0.7979]
[1778210188261,50.78,79560.76,0.0,0.9939,1e-05,0.78655]
[1778210189267,50.78,79568.8,0.0,0.99396,1e-05,0.7798]
[1778210190274,50.78,79571.4,0.0,0.99398,1e-05,0.77763]
[1778210195309,50.78,79571.91,0.0,0.99399,1e-05,0.77558]
[1778210200344,50.78,79573.57,0.0,0.994,1e-05,0.7742]
[1778210201758,50.78,79573.57,0.0,0.994,1e-05,0.7742]
[1778210201812,50.78,79573.67,0.0,0.994,1e-05,0.77411]
[1778210204456,50.78,79574.8,0.0,0.99401,1e-05,0.77317]
[1778210207393,50.78,79581.53,0.0,0.99406,1e-05,0.7676]
[1778210209910,50.78,79583.13,0.0,0.99407,1e-05,0.76629]
[1778210209957,50.78,79583.56,0.0,0.99408,1e-05,0.76593]
[1778210215449,50.78,79578.55,0.0,0.99404,1e-05,0.77007]
[1778210216260,50.78,79578.55,0.0,0.99404,1e-05,0.77007]
[1778210216288,50.78,79578.55,0.0,0.99404,1e-05,0.77007]
[1778210219477,50.78,79575.0,0.0,0.99401,1e-05,0.77301]
[1778210222498,50.78,79590.57,0.0,0.99413,1e-05,0.76018]
[1778210223505,50.78,79606.71,0.0,0.99424,1e-05,0.74707]
[1778210224512,50.78,79601.52,0.0,0.99421,1e-05,0.75126]
[1778210225519,50.78,79599.35,0.0,0.99419,1e-05,0.75302]
[1778210227533,50.78,79591.7,0.0,0.99414,1e-05,0.75925]
[1778210230554,50.78,79587.79,0.0,0.99411,1e-05,0.76245]
[1778210231561,50.78,79581.47,0.0,0.99406,1e-05,0.76765]
[1778210234583,50.78,79582.35,0.0,0.99407,1e-05,0.76693]
[1778210239618,50.78,79580.84,0.0,0.99406,1e-05,0.76817]
[1778210242639,50.78,79576.51,0.0,0.99403,1e-05,0.77176]
[1778210245660,50.78,79570.77,0.0,0.99398,1e-05,0.77653]
[1778210250695,50.78,79566.9,0.0,0.99395,1e-05,0.77976]
[1778210252710,50.78,79557.74,0.0,0.9939,1e-05,0.7858]
[1778210254723,50.78,79556.68,0.0,0.99389,1e-05,0.78669]
[1778210255979,50.78,79556.68,0.0,0.99389,1e-05,0.78669]
[1778210256003,50.78,79557.96,0.0,0.9939,1e-05,0.78562]
[1778210261772,50.78,79555.12,0.0,0.99388,1e-05,0.78801]
[1778210266807,50.78,79554.3,0.0,0.99387,1e-05,0.7887]
[1778210268821,50.78,79549.37,0.0,0.99384,1e-05,0.79287]
[1778210272849,50.78,79546.12,0.0,0.99381,1e-05,0.79564]
[1778210274863,50.78,79549.61,0.0,0.99384,1e-05,0.79267]
[1778210279898,50.78,79551.49,0.0,0.99385,1e-05,0.79108]
[1778210284933,50.78,79550.5,0.0,0.99384,1e-05,0.79192]
[1778210286947,50.78,79539.62,0.0,0.99376,1e-05,0.80118]
[1778210287954,50.78,79536.54,0.0,0.99374,1e-05,0.80382]
[1778210290975,50.78,79532.6,0.0,0.99371,1e-05,0.80721]
[1778210296011,50.78,79535.3,0.0,0.99373,1e-05,0.80489]
[1778210298025,50.78,79530.7,0.0,0.99369,1e-05,0.80885]
[1778210303060,50.78,79532.11,0.0,0.99371,1e-05,0.80763]
[1778210308096,50.78,79533.2,0.0,0.99371,1e-05,0.80669]
[1778210311117,50.78,79532.55,0.0,0.99372,1e-05,0.80558]
[1778210316152,50.78,79532.9,0.0,0.99372,1e-05,0.80528]
[1778210321187,50.78,79533.07,0.0,0.99373,1e-05,0.80513]
[1778210326222,50.78,79532.62,0.0,0.99372,1e-05,0.80552]
[1778210328239,50.78,79539.73,0.0,0.99378,1e-05,0.79942]
[1778210329246,50.78,79543.38,0.0,0.9938,1e-05,0.79631]
[1778210334281,50.78,79542.58,0.0,0.9938,1e-05,0.79699]
[1778210335288,50.78,79534.11,0.0,0.99373,1e-05,0.80424]
[1778210336295,50.78,79532.88,0.0,0.99372,1e-05,0.80529]
[1778210341330,50.78,79532.69,0.0,0.99372,1e-05,0.80546]
[1778210346365,50.78,79532.41,0.0,0.99372,1e-05,0.8057]
[1778210351400,50.78,79532.13,0.0,0.99372,1e-05,0.80594]
[1778210356435,50.78,79532.49,0.0,0.99372,1e-05,0.80563]
[1778210361470,50.78,79531.69,0.0,0.99371,1e-05,0.80632]
[1778210363484,50.78,79534.93,0.0,0.99374,1e-05,0.80353]
[1778210368519,50.78,79536.67,0.0,0.99375,1e-05,0.80204]
[1778210373554,50.78,79543.29,0.0,0.99382,1e-05,0.79472]
[1778210374561,50.78,79548.74,0.0,0.99386,1e-05,0.7901]
[1778210379596,50.78,79550.99,0.0,0.99387,1e-05,0.7882]
[1778210384631,50.78,79551.86,0.0,0.99388,1e-05,0.78746]
[1778210387652,50.78,79548.34,0.0,0.99385,1e-05,0.79044]
[1778210392687,50.78,79548.26,0.0,0.99385,1e-05,0.79051]
[1778210397722,50.78,79549.89,0.0,0.99387,1e-05,0.78913]
[1778210402757,50.78,79550.92,0.0,0.99387,1e-05,0.78826]
[1778210403764,50.78,79554.49,0.0,0.9939,1e-05,0.78525]
[1778210404681,50.78,79554.49,0.0,0.9939,1e-05,0.78525]
[1778210408799,50.78,79551.17,0.0,0.99387,1e-05,0.78805]
[1778210413835,50.78,79554.24,0.0,0.9939,1e-05,0.78546]
[1778210416856,50.78,79557.84,0.0,0.99392,1e-05,0.78243]
[1778210418870,50.78,79561.12,0.0,0.99395,1e-05,0.77968]
[1778210423906,50.78,79563.47,0.0,0.99397,1e-05,0.77772]
[1778210426926,50.78,79566.2,0.0,0.99399,1e-05,0.77544]
[1778210430954,50.78,79563.46,0.0,0.99397,1e-05,0.77773]
[1778210431961,50.78,79562.74,0.0,0.99397,1e-05,0.77669]
[1778210434982,50.78,79573.09,0.0,0.99405,1e-05,0.7681]
[1778210435989,50.78,79576.63,0.0,0.99408,1e-05,0.76518]
[1778210441024,50.78,79575.09,0.0,0.99406,1e-05,0.76645]
[1778210446060,50.78,79574.67,0.0,0.99406,1e-05,0.7668]
[1778210449081,50.78,79564.53,0.0,0.99399,1e-05,0.7752]
[1778210450088,50.78,79563.05,0.0,0.99398,1e-05,0.77644]
[1778210451996,50.78,79562.35,0.0,0.99397,1e-05,0.77702]
[1778210452102,50.78,79562.6,0.0,0.99397,1e-05,0.77681]
[1778210457137,50.78,79558.05,0.0,0.99394,1e-05,0.78061]
[1778210462172,50.78,79560.18,0.0,0.99395,1e-05,0.77883]
[1778210467207,50.78,79559.19,0.0,0.99395,1e-05,0.77966]
[1778210472246,50.78,79558.63,0.0,0.99394,1e-05,0.78013]
[1778210477281,50.78,79558.82,0.0,0.99394,1e-05,0.77997]
[1778210482316,50.78,79558.67,0.0,0.99394,1e-05,0.7801]
[1778210487351,50.78,79558.54,0.0,0.99394,1e-05,0.7802]
[1778210490372,50.78,79555.75,0.0,0.99392,1e-05,0.78254]
[1778210495411,50.78,79555.19,0.0,0.99393,1e-05,0.78137]
[1778210498432,50.78,79564.08,0.0,0.994,1e-05,0.77395]
[1778210499439,50.78,79569.87,0.0,0.99404,1e-05,0.76914]
[1778210504475,50.78,79571.68,0.0,0.99405,1e-05,0.76764]
[1778210509510,50.78,79571.92,0.0,0.99405,1e-05,0.76745]
[1778210514545,50.78,79572.79,0.0,0.99406,1e-05,0.76673]
[1778210515552,50.78,79583.4,0.0,0.99414,1e-05,0.75801]
[1778210516559,50.78,79585.48,0.0,0.99415,1e-05,0.75632]
[1778210521594,50.78,79589.35,0.0,0.99418,1e-05,0.75316]
[1778210522601,50.78,79577.43,0.0,0.99409,1e-05,0.76291]
[1778210523608,50.78,79574.78,0.0,0.99407,1e-05,0.76509]
[1778210528643,50.78,79574.86,0.0,0.99407,1e-05,0.76502]
[1778210531664,50.78,79581.01,0.0,0.99412,1e-05,0.75997]
[1778210536699,50.78,79581.56,0.0,0.99412,1e-05,0.75952]
[1778210541735,50.78,79582.46,0.0,0.99413,1e-05,0.75878]
[1778210543749,50.78,79586.87,0.0,0.99416,1e-05,0.75518]
[1778210544756,50.78,79593.97,0.0,0.99421,1e-05,0.74942]
[1778210549791,50.78,79593.84,0.0,0.99421,1e-05,0.74952]
[1778210554826,50.78,79594.63,0.0,0.99423,1e-05,0.74729]
[1778210559861,50.78,79594.14,0.0,0.99423,1e-05,0.74769]
[1778210565903,50.78,79594.49,0.0,0.99423,1e-05,0.7474]
[1778210566910,50.78,79591.47,0.0,0.99421,1e-05,0.74985]
[1778210568924,50.78,79587.86,0.0,0.99418,1e-05,0.75278]
[1778210573959,50.78,79588.76,0.0,0.99419,1e-05,0.75205]
[1778210575973,50.78,79591.93,0.0,0.99421,1e-05,0.74947]
[1778210580008,50.78,79594.9,0.0,0.99423,1e-05,0.74707]
[1778210581010,50.78,79591.92,0.0,0.99421,1e-05,0.74948]
[1778210582017,50.78,79587.66,0.0,0.99418,1e-05,0.75294]
[1778210588059,50.78,79586.72,0.0,0.99417,1e-05,0.7537]
[1778210590073,50.78,79590.72,0.0,0.9942,1e-05,0.75045]
[1778210591544,50.78,79591.64,0.0,0.99421,1e-05,0.74971]
[1778210593094,50.78,79584.11,0.0,0.99415,1e-05,0.75583]
[1778210594101,50.78,79576.16,0.0,0.9941,1e-05,0.76234]
[1778210596115,50.78,79572.81,0.0,0.99407,1e-05,0.76509]
[1778210597122,50.78,79575.85,0.0,0.99409,1e-05,0.76259]
[1778210597692,50.78,79575.85,0.0,0.99409,1e-05,0.76259]
[1778210603164,50.78,79575.01,0.0,0.99409,1e-05,0.76328]
[1778210608199,50.78,79571.39,0.0,0.99406,1e-05,0.76626]
[1778210612227,50.78,79570.35,0.0,0.99407,1e-05,0.7655]
[1778210614241,50.78,79565.93,0.0,0.99403,1e-05,0.76916]
[1778210617262,50.78,79562.47,0.0,0.99401,1e-05,0.77203]
[1778210622297,50.78,79562.34,0.0,0.99401,1e-05,0.77213]
[1778210627332,50.78,79562.48,0.0,0.99401,1e-05,0.77202]
[1778210632369,50.78,79563.46,0.0,0.99402,1e-05,0.7712]
[1778210636397,50.78,79566.88,0.0,0.99404,1e-05,0.76837]
[1778210641432,50.78,79566.66,0.0,0.99404,1e-05,0.76855]
[1778210646467,50.78,79569.73,0.0,0.99406,1e-05,0.76601]
[1778210651502,50.78,79566.99,0.0,0.99404,1e-05,0.76828]
[1778210656537,50.78,79567.91,0.0,0.99405,1e-05,0.76752]
[1778210661572,50.78,79567.42,0.0,0.99404,1e-05,0.76792]
[1778210666607,50.78,79567.57,0.0,0.99405,1e-05,0.7678]
[1778210671643,50.78,79565.54,0.0,0.99404,1e-05,0.76786]
[1778210676678,50.78,79564.88,0.0,0.99404,1e-05,0.7684]
[1778210681713,50.78,79565.87,0.0,0.99405,1e-05,0.76758]
[1778210683727,50.78,79568.98,0.0,0.99407,1e-05,0.76501]
[1778210688762,50.78,79575.81,0.0,0.99412,1e-05,0.7594]
[1778210689769,50.78,79579.61,0.0,0.99415,1e-05,0.75629]
[1778210690776,50.78,79582.51,0.0,0.99417,1e-05,0.75393]
[1778210695811,50.78,79582.63,0.0,0.99417,1e-05,0.75383]
[1778210701853,50.78,79581.95,0.0,0.99416,1e-05,0.75438]
[1778210703867,50.78,79574.23,0.0,0.99411,1e-05,0.7607]
[1778210705881,50.78,79569.26,0.0,0.99407,1e-05,0.76478]
[1778210710919,50.78,79569.71,0.0,0.99407,1e-05,0.76441]
[1778210715954,50.78,79569.16,0.0,0.99407,1e-05,0.76487]
[1778210718975,50.78,79565.69,0.0,0.99404,1e-05,0.76773]
[1778210724012,50.78,79566.52,0.0,0.99405,1e-05,0.76704]
[1778210729047,50.78,79565.0,0.0,0.99404,1e-05,0.7683]
[1778210731193,50.78,79564.37,0.0,0.99403,1e-05,0.76882]
[1778210731290,50.78,79564.15,0.0,0.99405,1e-05,0.76738]
[1778210737105,50.78,79564.15,0.0,0.99405,1e-05,0.76738]
[1778210742140,50.78,79562.88,0.0,0.99404,1e-05,0.76843]
[1778210747176,50.78,79566.94,0.0,0.99407,1e-05,0.76508]
[1778210748183,50.78,79571.24,0.0,0.9941,1e-05,0.76154]
[1778210750197,50.78,79571.66,0.0,0.9941,1e-05,0.76119]
[1778210755233,50.78,79570.16,0.0,0.99409,1e-05,0.76243]
[1778210760267,50.78,79571.15,0.0,0.9941,1e-05,0.76161]
[1778210762281,50.78,79568.42,0.0,0.99408,1e-05,0.76386]
[1778210768323,50.78,79565.19,0.0,0.99405,1e-05,0.76652]
[1778210770233,50.78,79563.97,0.0,0.99404,1e-05,0.76753]
[1778210770337,50.78,79563.25,0.0,0.99404,1e-05,0.76813]
[1778210775372,50.78,79562.64,0.0,0.99403,1e-05,0.76863]
[1778210780407,50.78,79563.32,0.0,0.99404,1e-05,0.76807]
[1778210785442,50.78,79563.37,0.0,0.99404,1e-05,0.76803]
[1778210790477,50.78,79561.85,0.0,0.99403,1e-05,0.76929]
[1778210793498,50.78,79560.9,0.0,0.99403,1e-05,0.76845]
[1778210799540,50.78,79560.01,0.0,0.99403,1e-05,0.76918]
[1778210802561,50.78,79555.12,0.0,0.99399,1e-05,0.77324]
[1778210803568,50.78,79550.82,0.0,0.99396,1e-05,0.77683]
[1778210808603,50.78,79550.43,0.0,0.99396,1e-05,0.77716]
[1778210815652,50.78,79551.05,0.0,0.99396,1e-05,0.77664]
[1778210818673,50.78,79551.85,0.0,0.99397,1e-05,0.77597]
[1778210823708,50.78,79546.68,0.0,0.99393,1e-05,0.7803]
[1778210828743,50.78,79545.41,0.0,0.99392,1e-05,0.78136]
[1778210833778,50.78,79542.79,0.0,0.9939,1e-05,0.78357]
[1778210838813,50.78,79542.41,0.0,0.9939,1e-05,0.78389]
[1778210842899,50.78,79541.66,0.0,0.99389,1e-05,0.78452]
[1778210849890,50.78,79538.61,0.0,0.99387,1e-05,0.78709]
[1778210850897,50.78,79533.32,0.0,0.99383,1e-05,0.79157]
[1778210852911,50.78,79541.2,0.0,0.9939,1e-05,0.78326]
[1778210855932,50.78,79543.81,0.0,0.99392,1e-05,0.78106]
[1778210859960,50.78,79561.62,0.0,0.99405,1e-05,0.76623]
[1778210860968,50.78,79561.38,0.0,0.99405,1e-05,0.76642]
[1778210861975,50.78,79556.5,0.0,0.99401,1e-05,0.77047]
[1778210867010,50.78,79556.29,0.0,0.99401,1e-05,0.77064]
[1778210869102,50.78,79555.66,0.0,0.99401,1e-05,0.77116]
[1778210875069,50.78,79556.36,0.0,0.99401,1e-05,0.77058]
[1778210876410,50.78,79556.36,0.0,0.99401,1e-05,0.77058]
[1778210876511,50.78,79555.98,0.0,0.99401,1e-05,0.7709]
[1778210881111,50.78,79560.93,0.0,0.99405,1e-05,0.7668]
[1778210882118,50.78,79557.62,0.0,0.99402,1e-05,0.76954]
[1778210883125,50.78,79552.67,0.0,0.99399,1e-05,0.77365]
[1778210885139,50.78,79556.94,0.0,0.99402,1e-05,0.7701]
[1778210886146,50.78,79562.04,0.0,0.99405,1e-05,0.76588]
[1778210891181,50.78,79563.07,0.0,0.99406,1e-05,0.76503]
[1778210896216,50.78,79563.23,0.0,0.99406,1e-05,0.7649]
[1778210902258,50.78,79570.63,0.0,0.99412,1e-05,0.75881]
[1778210907293,50.78,79569.01,0.0,0.9941,1e-05,0.76014]
[1778210912328,50.78,79570.99,0.0,0.99413,1e-05,0.75691]
[1778210916356,50.78,79573.79,0.0,0.99415,1e-05,0.75462]
[1778210921391,50.78,79574.35,0.0,0.99416,1e-05,0.75416]
[1778210926426,50.78,79574.79,0.0,0.99416,1e-05,0.7538]
[1778210931461,50.78,79574.34,0.0,0.99416,1e-05,0.75417]
[1778210936496,50.78,79574.61,0.0,0.99416,1e-05,0.75395]
[1778210941531,50.78,79575.35,0.0,0.99416,1e-05,0.75335]
[1778210946566,50.78,79577.01,0.0,0.99417,1e-05,0.752]
[1778210951601,50.78,79578.61,0.0,0.99419,1e-05,0.7507]
[1778210957643,50.78,79579.41,0.0,0.99419,1e-05,0.75005]
[1778210962678,50.78,79579.05,0.0,0.99419,1e-05,0.75034]
[1778210968722,50.78,79572.37,0.0,0.99414,1e-05,0.75578]
[1778210970735,50.78,79570.84,0.0,0.99413,1e-05,0.75703]
[1778210975770,50.78,79570.91,0.0,0.99414,1e-05,0.75536]
[1778210981813,50.78,79571.79,0.0,0.99415,1e-05,0.75465]
[1778210986848,50.78,79573.25,0.0,0.99416,1e-05,0.75345]
[1778210991883,50.78,79572.37,0.0,0.99415,1e-05,0.75417]
[1778210996918,50.78,79573.42,0.0,0.99416,1e-05,0.75332]
[1778211001958,50.78,79574.38,0.0,0.99417,1e-05,0.75253]
[1778211004979,50.78,79579.24,0.0,0.9942,1e-05,0.74859]
[1778211010014,50.78,79576.53,0.0,0.99418,1e-05,0.75079]
[1778211015056,50.78,79577.25,0.0,0.99419,1e-05,0.7502]
[1778211020091,50.78,79577.8,0.0,0.99419,1e-05,0.74975]
[1778211025126,50.78,79577.41,0.0,0.99419,1e-05,0.75007]
[1778211030161,50.78,79581.22,0.0,0.99422,1e-05,0.74698]
[1778211032176,50.78,79580.61,0.0,0.99422,1e-05,0.74588]
[1778211038217,50.78,79580.19,0.0,0.99422,1e-05,0.74622]
[1778211043252,50.78,79582.31,0.0,0.99424,1e-05,0.74451]
[1778211046273,50.78,79585.36,0.0,0.99426,1e-05,0.74205]
[1778211051308,50.78,79584.4,0.0,0.99425,1e-05,0.74282]
[1778211056343,50.78,79584.83,0.0,0.99425,1e-05,0.74248]
[1778211061378,50.78,79586.67,0.0,0.99427,1e-05,0.741]
[1778211062387,50.78,79592.09,0.0,0.99431,1e-05,0.73665]
[1778211063392,50.78,79600.62,0.0,0.99437,1e-05,0.72986]
[1778211064399,50.78,79602.25,0.0,0.99438,1e-05,0.72857]
[1778211069434,50.78,79603.01,0.0,0.99438,1e-05,0.72796]
[1778211074469,50.78,79606.3,0.0,0.99441,1e-05,0.72536]
[1778211076483,50.78,79596.39,0.0,0.99434,1e-05,0.73322]
[1778211078497,50.78,79591.71,0.0,0.9943,1e-05,0.73696]
[1778211082525,50.78,79588.9,0.0,0.99428,1e-05,0.73921]
[1778211087560,50.78,79588.85,0.0,0.99428,1e-05,0.73925]
[1778211089574,50.78,79591.56,0.0,0.9943,1e-05,0.73708]
[1778211094609,50.78,79592.24,0.0,0.99432,1e-05,0.73495]
[1778211097630,50.78,79588.31,0.0,0.99429,1e-05,0.7381]
[1778211102665,50.78,79588.59,0.0,0.99429,1e-05,0.73787]
[1778211107700,50.78,79588.31,0.0,0.99429,1e-05,0.7381]
[1778211108707,50.78,79582.95,0.0,0.99425,1e-05,0.7424]
[1778211109333,50.78,79582.95,0.0,0.99425,1e-05,0.7424]
[1778211114749,50.78,79578.82,0.0,0.99422,1e-05,0.74573]
[1778211119784,50.78,79580.77,0.0,0.99424,1e-05,0.74416]
[1778211121798,50.78,79584.35,0.0,0.99426,1e-05,0.74128]
[1778211124819,50.78,79591.18,0.0,0.99431,1e-05,0.7358]
[1778211126833,50.78,79594.66,0.0,0.99434,1e-05,0.73302]
[1778211127840,50.78,79598.08,0.0,0.99436,1e-05,0.7303]
[1778211132876,50.78,79599.33,0.0,0.99437,1e-05,0.72931]
[1778211137911,50.78,79599.87,0.0,0.99437,1e-05,0.72888]
[1778211141939,50.78,79602.68,0.0,0.99439,1e-05,0.72666]
[1778211142946,50.78,79612.15,0.0,0.99446,1e-05,0.7192]
[1778211143954,50.78,79614.09,0.0,0.99447,1e-05,0.71769]
[1778211145971,50.78,79606.05,0.0,0.99442,1e-05,0.724]
[1778211151004,50.78,79608.93,0.0,0.99445,1e-05,0.72018]
[1778211154026,50.78,79613.35,0.0,0.99448,1e-05,0.71671]
[1778211155907,50.78,79613.36,0.0,0.99448,1e-05,0.71671]
[1778211156040,50.78,79613.01,0.0,0.99448,1e-05,0.71698]
[1778211160068,50.78,79610.17,0.0,0.99446,1e-05,0.7192]
[1778211162082,50.78,79606.94,0.0,0.99443,1e-05,0.72174]
[1778211167117,50.78,79602.25,0.0,0.9944,1e-05,0.72543]
[1778211173159,50.78,79602.88,0.0,0.99441,1e-05,0.72494]
[1778211178196,50.78,79602.42,0.0,0.9944,1e-05,0.7253]
[1778211180208,50.78,79594.76,0.0,0.99435,1e-05,0.73137]
[1778211181215,50.78,79591.0,0.0,0.99432,1e-05,0.73437]
[1778211186250,50.78,79590.2,0.0,0.99432,1e-05,0.735]
[1778211191729,50.78,79591.38,0.0,0.99432,1e-05,0.73406]
[1778211193299,50.78,79596.74,0.0,0.99436,1e-05,0.7298]
[1778211194306,50.78,79601.47,0.0,0.9944,1e-05,0.72605]
[1778211195313,50.78,79604.4,0.0,0.99442,1e-05,0.72374]
[1778211197327,50.78,79609.56,0.0,0.99445,1e-05,0.71968]
[1778211202362,50.78,79608.97,0.0,0.99445,1e-05,0.72014]
[1778211207397,50.78,79608.06,0.0,0.99444,1e-05,0.72086]
[1778211212432,50.78,79610.06,0.0,0.99447,1e-05,0.71774]
[1778211215454,50.78,79612.84,0.0,0.99449,1e-05,0.71556]
[1778211218474,50.78,79616.25,0.0,0.99451,1e-05,0.7129]
[1778211220488,50.78,79619.76,0.0,0.99453,1e-05,0.71018]
[1778211225523,50.78,79620.29,0.0,0.99454,1e-05,0.70977]
[1778211230558,50.78,79618.51,0.0,0.99452,1e-05,0.71115]
[1778211235593,50.78,79616.6,0.0,0.99451,1e-05,0.71263]
[1778211240628,50.78,79619.36,0.0,0.99453,1e-05,0.71049]
[1778211245663,50.78,79619.32,0.0,0.99453,1e-05,0.71052]
[1778211250699,50.78,79616.86,0.0,0.99451,1e-05,0.71243]
[1778211256742,50.78,79616.45,0.0,0.99451,1e-05,0.71275]
[1778211261776,50.78,79618.62,0.0,0.99452,1e-05,0.71106]
[1778211266811,50.78,79619.58,0.0,0.99453,1e-05,0.71032]
[1778211271846,50.78,79617.81,0.0,0.99453,1e-05,0.71015]
[1778211273860,50.78,79613.92,0.0,0.9945,1e-05,0.71317]
[1778211278895,50.78,79614.59,0.0,0.99451,1e-05,0.71265]
[1778211283930,50.78,79614.81,0.0,0.99451,1e-05,0.71248]
[1778211285944,50.78,79618.1,0.0,0.99453,1e-05,0.70992]
[1778211290979,50.78,79616.99,0.0,0.99453,1e-05,0.71079]
[1778211296014,50.78,79620.23,0.0,0.99455,1e-05,0.70827]
[1778211301049,50.78,79619.64,0.0,0.99454,1e-05,0.70873]
[1778211306084,50.78,79617.95,0.0,0.99453,1e-05,0.71004]
[1778211311119,50.78,79617.83,0.0,0.99453,1e-05,0.71013]
[1778211316160,50.78,79618.43,0.0,0.99454,1e-05,0.70967]
[1778211321201,50.78,79614.85,0.0,0.99451,1e-05,0.71245]
[1778211326236,50.78,79614.09,0.0,0.99451,1e-05,0.71304]
[1778211331271,50.78,79614.9,0.0,0.99452,1e-05,0.71087]
[1778211336306,50.78,79608.73,0.0,0.99448,1e-05,0.71567]
[1778211341341,50.78,79606.33,0.0,0.99446,1e-05,0.71755]
[1778211344362,50.78,79609.79,0.0,0.99449,1e-05,0.71484]
[1778211348391,50.78,79606.76,0.0,0.99447,1e-05,0.71721]
[1778211352419,50.78,79610.27,0.0,0.99449,1e-05,0.71447]
[1778211353428,50.78,79613.3,0.0,0.99451,1e-05,0.71211]
[1778211358462,50.78,79613.88,0.0,0.99452,1e-05,0.71166]
[1778211363497,50.78,79612.98,0.0,0.99451,1e-05,0.71236]
[1778211368532,50.78,79613.41,0.0,0.99451,1e-05,0.71202]
[1778211372560,50.78,79616.49,0.0,0.99453,1e-05,0.70963]
[1778211374574,50.78,79620.5,0.0,0.99456,1e-05,0.70653]
[1778211376588,50.78,79625.14,0.0,0.99459,1e-05,0.70295]
[1778211379609,50.78,79621.39,0.0,0.99457,1e-05,0.70584]
[1778211384644,50.78,79619.16,0.0,0.99455,1e-05,0.70756]
[1778211389679,50.78,79622.78,0.0,0.99458,1e-05,0.70477]
[1778211394715,50.78,79625.02,0.0,0.9946,1e-05,0.70151]
[1778211396729,50.78,79620.91,0.0,0.99458,1e-05,0.70468]
[1778211401766,50.78,79619.39,0.0,0.99456,1e-05,0.70585]
[1778211404785,50.78,79615.35,0.0,0.99454,1e-05,0.70897]
[1778211409820,50.78,79614.29,0.0,0.99453,1e-05,0.7098]
[1778211415862,50.78,79612.93,0.0,0.99452,1e-05,0.71085]
[1778211419891,50.78,79610.04,0.0,0.9945,1e-05,0.7131]
[1778211424926,50.78,79611.28,0.0,0.99451,1e-05,0.71214]
[1778211429961,50.78,79611.32,0.0,0.99451,1e-05,0.7121]
[1778211434996,50.78,79611.17,0.0,0.99451,1e-05,0.71222]
[1778211440031,50.78,79610.86,0.0,0.99451,1e-05,0.71246]
[1778211445066,50.78,79610.91,0.0,0.99451,1e-05,0.71242]
[1778211453122,50.78,79610.53,0.0,0.99452,1e-05,0.71117]
[1778211459164,50.78,79610.58,0.0,0.99452,1e-05,0.71113]
[1778211464202,50.78,79614.0,0.0,0.99454,1e-05,0.70848]
[1778211467222,50.78,79610.96,0.0,0.99452,1e-05,0.71084]
[1778211479306,50.78,79610.37,0.0,0.99452,1e-05,0.7113]
[1778211484343,50.78,79608.46,0.0,0.9945,1e-05,0.71278]
[1778211488371,50.78,79612.3,0.0,0.99453,1e-05,0.7098]
[1778211494413,50.78,79612.15,0.0,0.99453,1e-05,0.70991]
[1778211495568,50.78,79612.15,0.0,0.99453,1e-05,0.70991]
[1778211495777,50.78,79612.15,0.0,0.99453,1e-05,0.70991]
[1778211495868,50.78,79612.15,0.0,0.99453,1e-05,0.70991]
[1778211501462,50.78,79612.76,0.0,0.99453,1e-05,0.70944]
[1778211504483,50.78,79610.06,0.0,0.99451,1e-05,0.71154]
[1778211509518,50.78,79609.91,0.0,0.99451,1e-05,0.71166]
[1778211516568,50.78,79610.2,0.0,0.99453,1e-05,0.70988]
[1778211521603,50.78,79610.2,0.0,0.99453,1e-05,0.70988]
[1778211526638,50.78,79610.86,0.0,0.99453,1e-05,0.70937]
[1778211532680,50.78,79612.96,0.0,0.99454,1e-05,0.70774]
[1778211537716,50.78,79613.6,0.0,0.99455,1e-05,0.70725]
[1778211542751,50.78,79612.31,0.0,0.99454,1e-05,0.70825]
[1778211547797,50.78,79602.73,0.0,0.99447,1e-05,0.71571]
[1778211548804,50.78,79599.58,0.0,0.99445,1e-05,0.71817]
[1778211552837,50.78,79606.62,0.0,0.9945,1e-05,0.71267]
[1778211555858,50.78,79608.81,0.0,0.99452,1e-05,0.71096]
[1778211559886,50.78,79605.55,0.0,0.99449,1e-05,0.7135]
[1778211564921,50.78,79604.81,0.0,0.99449,1e-05,0.71408]
[1778211569959,50.78,79606.16,0.0,0.9945,1e-05,0.71303]
[1778211572980,50.78,79605.08,0.0,0.9945,1e-05,0.71232]
[1778211578015,50.78,79605.48,0.0,0.9945,1e-05,0.71201]
[1778211582044,50.78,79610.87,0.0,0.99454,1e-05,0.70782]
[1778211583051,50.78,79613.63,0.0,0.99456,1e-05,0.70569]
[1778211586072,50.78,79613.92,0.0,0.99456,1e-05,0.70546]
[1778211591107,50.78,79614.37,0.0,0.99457,1e-05,0.70511]
[1778211596142,50.78,79614.39,0.0,0.99457,1e-05,0.7051]
[1778211601177,50.78,79614.51,0.0,0.99457,1e-05,0.70501]
[1778211606214,50.78,79614.06,0.0,0.99456,1e-05,0.70535]
[1778211611249,50.78,79613.99,0.0,0.99456,1e-05,0.70541]
[1778211616284,50.78,79613.99,0.0,0.99456,1e-05,0.70541]
[1778211622327,50.78,79613.51,0.0,0.99456,1e-05,0.70578]
[1778211625348,50.78,79616.37,0.0,0.99458,1e-05,0.70357]
[1778211630383,50.78,79617.34,0.0,0.99459,1e-05,0.70282]
[1778211632397,50.78,79623.24,0.0,0.99464,1e-05,0.69677]
[1778211637432,50.78,79622.38,0.0,0.99463,1e-05,0.69743]
[1778211645488,50.78,79622.33,0.0,0.99463,1e-05,0.69746]
[1778211647580,50.78,79623.41,0.0,0.99464,1e-05,0.69664]
[1778211648509,50.78,79623.81,0.0,0.99464,1e-05,0.69633]
[1778211654551,50.78,79623.42,0.0,0.99464,1e-05,0.69663]
[1778211657572,50.78,79617.55,0.0,0.9946,1e-05,0.70113]
[1778211662607,50.78,79616.93,0.0,0.99459,1e-05,0.70161]
[1778211666635,50.78,79610.57,0.0,0.99455,1e-05,0.70651]
[1778211668649,50.78,79607.27,0.0,0.99453,1e-05,0.70907]
[1778211673684,50.78,79608.49,0.0,0.99454,1e-05,0.70812]
[1778211678719,50.78,79606.54,0.0,0.99452,1e-05,0.70964]
[1778211683754,50.78,79606.83,0.0,0.99453,1e-05,0.70941]
[1778211686775,50.78,79610.37,0.0,0.99455,1e-05,0.70667]
[1778211690803,50.78,79614.51,0.0,0.99458,1e-05,0.70347]
[1778211695838,50.78,79615.93,0.0,0.9946,1e-05,0.70084]
[1778211700873,50.78,79613.94,0.0,0.99459,1e-05,0.70237]
[1778211701880,50.78,79611.07,0.0,0.99457,1e-05,0.70459]
[1778211704901,50.78,79607.74,0.0,0.99454,1e-05,0.70716]
[1778211709936,50.78,79606.78,0.0,0.99454,1e-05,0.70791]
[1778211715978,50.78,79614.01,0.0,0.99459,1e-05,0.70232]
[1778211721015,50.78,79614.31,0.0,0.99459,1e-05,0.70209]
[1778211726050,50.78,79611.97,0.0,0.99457,1e-05,0.70389]
[1778211731086,50.78,79614.21,0.0,0.99459,1e-05,0.70217]
[1778211737128,50.78,79614.64,0.0,0.99459,1e-05,0.70184]
[1778211742163,50.78,79615.41,0.0,0.9946,1e-05,0.70124]
[1778211747198,50.78,79615.28,0.0,0.99459,1e-05,0.70134]
[1778211752234,50.78,79617.82,0.0,0.99462,1e-05,0.69786]
[1778211754248,50.78,79620.57,0.0,0.99464,1e-05,0.69576]
[1778211759284,50.78,79621.21,0.0,0.99465,1e-05,0.69527]
[1778211764318,50.78,79618.96,0.0,0.99463,1e-05,0.69699]
[1778211769353,50.78,79620.69,0.0,0.99464,1e-05,0.69567]
[1778211774388,50.78,79621.75,0.0,0.99465,1e-05,0.69486]
[1778211779423,50.78,79620.58,0.0,0.99464,1e-05,0.69575]
[1778211785465,50.78,79622.15,0.0,0.99465,1e-05,0.69455]
[1778211790500,50.78,79620.78,0.0,0.99464,1e-05,0.6956]
[1778211795535,50.78,79621.26,0.0,0.99465,1e-05,0.69523]
[1778211800570,50.78,79620.68,0.0,0.99464,1e-05,0.69567]
[1778211805605,50.78,79621.05,0.0,0.99464,1e-05,0.69539]
[1778211812654,50.78,79620.64,0.0,0.99465,1e-05,0.69418]
[1778211816682,50.78,79623.38,0.0,0.99467,1e-05,0.69209]
[1778211821717,50.78,79623.5,0.0,0.99467,1e-05,0.692]
[1778211826752,50.78,79624.19,0.0,0.99468,1e-05,0.69148]
[1778211833802,50.78,79624.05,0.0,0.99468,1e-05,0.69158]
[1778211839844,50.78,79624.05,0.0,0.99468,1e-05,0.69158]
[1778211844879,50.78,79624.72,0.0,0.99468,1e-05,0.69107]
[1778211849914,50.78,79625.7,0.0,0.99469,1e-05,0.69033]
[1778211851928,50.78,79628.92,0.0,0.99471,1e-05,0.68789]
[1778211853942,50.78,79632.06,0.0,0.99473,1e-05,0.68552]
[1778211858979,50.78,79631.43,0.0,0.99473,1e-05,0.68599]
[1778211864016,50.78,79631.89,0.0,0.99473,1e-05,0.68564]
[1778211869050,50.78,79631.4,0.0,0.99472,1e-05,0.68601]
[1778211874085,50.78,79631.32,0.0,0.99474,1e-05,0.68457]
[1778211879120,50.78,79631.43,0.0,0.99474,1e-05,0.68448]
[1778211884155,50.78,79631.68,0.0,0.99474,1e-05,0.68429]
[1778211888183,50.78,79628.88,0.0,0.99472,1e-05,0.68641]
[1778211893218,50.78,79629.14,0.0,0.99472,1e-05,0.68621]
[1778211898253,50.78,79630.99,0.0,0.99473,1e-05,0.68481]
[1778211903288,50.78,79630.65,0.0,0.99473,1e-05,0.68507]
[1778211908323,50.78,79630.4,0.0,0.99473,1e-05,0.68526]
[1778211913358,50.78,79631.66,0.0,0.99474,1e-05,0.68431]
[1778211918393,50.78,79632.76,0.0,0.99475,1e-05,0.68348]
[1778211923428,50.78,79634.19,0.0,0.99475,1e-05,0.6824]
[1778211927473,50.78,79630.4,0.0,0.99473,1e-05,0.68526]
[1778211931501,50.78,79627.38,0.0,0.99472,1e-05,0.68603]
[1778211936536,50.78,79620.64,0.0,0.99468,1e-05,0.69114]
[1778211941571,50.78,79619.8,0.0,0.99467,1e-05,0.69178]
[1778211946606,50.78,79618.95,0.0,0.99466,1e-05,0.69242]
[1778211958690,50.78,79618.66,0.0,0.99466,1e-05,0.69265]
[1778211961711,50.78,79626.73,0.0,0.99472,1e-05,0.68652]
[1778211963725,50.78,79628.51,0.0,0.99473,1e-05,0.68518]
[1778211966749,50.78,79639.72,0.0,0.9948,1e-05,0.67676]
[1778211967756,50.78,79639.95,0.0,0.9948,1e-05,0.67659]
[1778211972791,50.78,79641.38,0.0,0.99481,1e-05,0.67552]
[1778211974805,50.78,79646.34,0.0,0.99485,1e-05,0.67183]
[1778211975812,50.78,79650.46,0.0,0.99487,1e-05,0.66878]
[1778211977826,50.78,79653.38,0.0,0.99489,1e-05,0.66662]
[1778211979840,50.78,79648.3,0.0,0.99486,1e-05,0.67038]
[1778211981854,50.78,79644.31,0.0,0.99483,1e-05,0.67334]
[1778211982694,50.78,79644.31,0.0,0.99483,1e-05,0.67334]
[1778211984875,50.78,79634.82,0.0,0.99477,1e-05,0.68043]
[1778211987899,50.78,79633.41,0.0,0.99476,1e-05,0.68149]
[1778211992934,50.78,79635.09,0.0,0.99478,1e-05,0.67872]
[1778211997969,50.78,79638.36,0.0,0.9948,1e-05,0.67628]
[1778212003004,50.78,79639.41,0.0,0.99481,1e-05,0.67549]
[1778212008039,50.78,79638.97,0.0,0.99481,1e-05,0.67582]
[1778212013074,50.78,79638.82,0.0,0.99481,1e-05,0.67594]
[1778212014081,50.78,79635.4,0.0,0.99479,1e-05,0.67849]
[1778212019122,50.78,79633.67,0.0,0.99477,1e-05,0.67979]
[1778212021136,50.78,79629.19,0.0,0.99474,1e-05,0.68315]
[1778212026171,50.78,79627.5,0.0,0.99473,1e-05,0.68443]
[1778212031206,50.78,79628.26,0.0,0.99474,1e-05,0.68386]
[1778212034719,50.78,79630.55,0.0,0.99475,1e-05,0.68213]
[1778212040270,50.78,79629.2,0.0,0.99474,1e-05,0.68315]
[1778212045305,50.78,79629.33,0.0,0.99475,1e-05,0.68305]
[1778212050341,50.78,79629.98,0.0,0.99475,1e-05,0.68256]
[1778212055375,50.78,79629.46,0.0,0.99476,1e-05,0.68145]
[1778212061417,50.78,79629.02,0.0,0.99475,1e-05,0.68178]
[1778212062424,50.78,79623.81,0.0,0.99472,1e-05,0.6857]
[1778212067459,50.78,79623.08,0.0,0.99472,1e-05,0.68626]
[1778212072494,50.78,79623.01,0.0,0.99471,1e-05,0.68631]
[1778212077529,50.78,79622.74,0.0,0.99471,1e-05,0.68651]
[1778212082566,50.78,79623.73,0.0,0.99472,1e-05,0.68576]
[1778212087601,50.78,79624.22,0.0,0.99472,1e-05,0.68539]
[1778212092638,50.78,79624.42,0.0,0.99472,1e-05,0.68524]
[1778212097673,50.78,79624.8,0.0,0.99473,1e-05,0.68496]
[1778212102708,50.78,79613.19,0.0,0.99465,1e-05,0.69377]
[1778212103715,50.78,79611.02,0.0,0.99463,1e-05,0.69543]
[1778212104722,50.78,79608.16,0.0,0.99462,1e-05,0.69762]
[1778212109757,50.78,79607.55,0.0,0.99461,1e-05,0.69809]
[1778212113785,50.78,79605.5,0.0,0.99461,1e-05,0.69813]
[1778212118821,50.78,79603.54,0.0,0.9946,1e-05,0.69963]
[1778212119828,50.78,79595.39,0.0,0.99454,1e-05,0.70592]
[1778212120835,50.78,79593.42,0.0,0.99453,1e-05,0.70745]
[1778212121842,50.78,79583.68,0.0,0.99446,1e-05,0.71505]
[1778212122849,50.78,79581.97,0.0,0.99445,1e-05,0.71639]
[1778212127847,50.78,79583.37,0.0,0.99446,1e-05,0.71529]
[1778212127884,50.78,79582.87,0.0,0.99445,1e-05,0.71568]
[1778212132919,50.78,79582.59,0.0,0.99445,1e-05,0.7159]
[1778212135941,50.78,79586.93,0.0,0.99448,1e-05,0.71251]
[1778212136947,50.78,79590.04,0.0,0.9945,1e-05,0.71008]
[1778212137954,50.78,79593.49,0.0,0.99453,1e-05,0.7074]
[1778212142989,50.78,79592.79,0.0,0.99452,1e-05,0.70794]
[1778212148024,50.78,79592.96,0.0,0.99452,1e-05,0.70781]
[1778212152052,50.78,79599.16,0.0,0.99457,1e-05,0.70301]
[1778212154216,50.78,79601.24,0.0,0.99458,1e-05,0.7014]
[1778212155073,50.78,79601.49,0.0,0.99458,1e-05,0.70121]
[1778212160108,50.78,79600.23,0.0,0.99457,1e-05,0.70218]
[1778212164136,50.78,79596.52,0.0,0.99455,1e-05,0.70505]
[1778212169173,50.78,79599.09,0.0,0.99457,1e-05,0.70306]
[1778212174208,50.78,79599.02,0.0,0.99458,1e-05,0.70158]
[1778212180250,50.78,79597.7,0.0,0.99457,1e-05,0.70259]
[1778212183271,50.78,79592.72,0.0,0.99453,1e-05,0.70645]
[1778212186294,50.78,79588.08,0.0,0.9945,1e-05,0.71005]
[1778212190322,50.78,79583.83,0.0,0.99447,1e-05,0.71337]
[1778212195357,50.78,79583.58,0.0,0.99447,1e-05,0.71357]
[1778212200392,50.78,79584.13,0.0,0.99448,1e-05,0.71314]
[1778212202406,50.78,79586.92,0.0,0.99449,1e-05,0.71096]
[1778212203579,50.78,79586.92,0.0,0.99449,1e-05,0.71096]
[1778212206434,50.78,79583.52,0.0,0.99447,1e-05,0.71361]
[1778212211469,50.78,79584.54,0.0,0.99448,1e-05,0.71282]
[1778212216504,50.78,79584.31,0.0,0.99448,1e-05,0.713]
[1778212221539,50.78,79584.08,0.0,0.99447,1e-05,0.71318]
[1778212230602,50.78,79585.03,0.0,0.99448,1e-05,0.71243]
[1778212235638,50.78,79593.45,0.0,0.99455,1e-05,0.70434]
[1778212236645,50.78,79596.23,0.0,0.99457,1e-05,0.70219]
[1778212238659,50.78,79600.07,0.0,0.9946,1e-05,0.69923]
[1778212243694,50.78,79601.19,0.0,0.9946,1e-05,0.69837]
[1778212248729,50.78,79600.23,0.0,0.9946,1e-05,0.69911]
[1778212252759,50.78,79597.35,0.0,0.99458,1e-05,0.70132]
[1778212257794,50.78,79597.71,0.0,0.99458,1e-05,0.70105]
[1778212264843,50.78,79598.18,0.0,0.99458,1e-05,0.70068]
[1778212269878,50.78,79598.98,0.0,0.99459,1e-05,0.70007]
[1778212270885,50.78,79590.79,0.0,0.99453,1e-05,0.7064]
[1778212271902,50.78,79587.9,0.0,0.99451,1e-05,0.70864]
[1778212272905,50.78,79581.21,0.0,0.99447,1e-05,0.71386]
[1778212273912,50.78,79577.8,0.0,0.99444,1e-05,0.71654]
[1778212278947,50.78,79578.5,0.0,0.99445,1e-05,0.71599]
[1778212283992,50.78,79580.05,0.0,0.99446,1e-05,0.71477]
[1778212289027,50.78,79578.85,0.0,0.99445,1e-05,0.71571]
[1778212291041,50.78,79577.32,0.0,0.99445,1e-05,0.71535]
[1778212293056,50.78,79584.38,0.0,0.9945,1e-05,0.70983]
[1778212294062,50.78,79588.16,0.0,0.99453,1e-05,0.70689]
[1778212299097,50.78,79591.36,0.0,0.99455,1e-05,0.70441]
[1778212304132,50.78,79591.99,0.0,0.99455,1e-05,0.70392]
[1778212305139,50.78,79596.72,0.0,0.99458,1e-05,0.70027]
[1778212306793,50.78,79597.66,0.0,0.99459,1e-05,0.69955]
[1778212307153,50.78,79597.32,0.0,0.99459,1e-05,0.69981]
[1778212312188,50.78,79598.21,0.0,0.99459,1e-05,0.69912]
[1778212317223,50.78,79598.37,0.0,0.9946,1e-05,0.699]
[1778212322260,50.78,79598.55,0.0,0.9946,1e-05,0.69886]
[1778212326287,50.78,79593.25,0.0,0.99456,1e-05,0.70295]
[1778212327294,50.78,79588.28,0.0,0.99453,1e-05,0.7068]
[1778212332329,50.78,79590.04,0.0,0.99454,1e-05,0.70543]
[1778212337364,50.78,79588.63,0.0,0.99453,1e-05,0.70652]
[1778212342399,50.78,79590.51,0.0,0.99454,1e-05,0.70507]
[1778212347434,50.78,79591.02,0.0,0.99455,1e-05,0.70467]
[1778212350456,50.78,79596.85,0.0,0.99459,1e-05,0.70017]
[1778212354483,50.78,79599.75,0.0,0.99462,1e-05,0.6964]
[1778212355738,50.78,79599.75,0.0,0.99462,1e-05,0.6964]
[1778212360526,50.78,79594.3,0.0,0.99458,1e-05,0.70059]
[1778212363547,50.78,79589.72,0.0,0.99455,1e-05,0.70413]
[1778212368582,50.78,79591.95,0.0,0.99456,1e-05,0.70241]
[1778212371604,50.78,79595.2,0.0,0.99459,1e-05,0.6999]
[1778212376639,50.78,79595.03,0.0,0.99458,1e-05,0.70003]
[1778212381674,50.78,79597.42,0.0,0.9946,1e-05,0.69819]
[1778212386709,50.78,79597.62,0.0,0.9946,1e-05,0.69804]
[1778212391744,50.78,79597.0,0.0,0.9946,1e-05,0.69852]
[1778212400807,50.78,79597.17,0.0,0.9946,1e-05,0.69839]
[1778212411884,50.78,79596.51,0.0,0.99461,1e-05,0.69736]
[1778212416919,50.78,79597.48,0.0,0.99461,1e-05,0.69661]
[1778212421954,50.78,79596.71,0.0,0.99461,1e-05,0.6972]
[1778212426989,50.78,79593.18,0.0,0.99458,1e-05,0.69992]
[1778212432024,50.78,79590.93,0.0,0.99457,1e-05,0.70165]
[1778212437059,50.78,79589.17,0.0,0.99456,1e-05,0.70301]
[1778212442094,50.78,79589.1,0.0,0.99456,1e-05,0.70307]
[1778212446122,50.78,79584.61,0.0,0.99453,1e-05,0.70655]
[1778212451157,50.78,79583.31,0.0,0.99452,1e-05,0.70756]
[1778212453171,50.78,79579.44,0.0,0.99449,1e-05,0.71057]
[1778212461227,50.78,79578.57,0.0,0.99448,1e-05,0.71125]
[1778212466263,50.78,79577.09,0.0,0.99447,1e-05,0.71241]
[1778212471299,50.78,79578.33,0.0,0.99449,1e-05,0.70988]
[1778212476334,50.78,79578.45,0.0,0.99449,1e-05,0.70979]
[1778212480362,50.78,79587.63,0.0,0.99456,1e-05,0.70266]
[1778212481369,50.78,79590.32,0.0,0.99458,1e-05,0.70058]
[1778212486404,50.78,79589.36,0.0,0.99457,1e-05,0.70132]
[1778212491439,50.78,79589.92,0.0,0.99457,1e-05,0.70089]
[1778212497481,50.78,79590.03,0.0,0.99457,1e-05,0.7008]
[1778212502516,50.78,79590.79,0.0,0.99458,1e-05,0.70022]
[1778212505537,50.78,79587.54,0.0,0.99456,1e-05,0.70273]
[1778212513593,50.78,79586.72,0.0,0.99455,1e-05,0.70336]
[1778212515607,50.78,79580.23,0.0,0.99451,1e-05,0.7084]
[1778212517621,50.78,79571.23,0.0,0.99444,1e-05,0.71544]
[1778212519635,50.78,79568.97,0.0,0.99443,1e-05,0.71721]
[1778212524670,50.78,79569.49,0.0,0.99443,1e-05,0.7168]
[1778212529705,50.78,79570.25,0.0,0.99444,1e-05,0.71621]
[1778212531719,50.78,79569.85,0.0,0.99445,1e-05,0.71495]
[1778212533444,50.78,79569.85,0.0,0.99445,1e-05,0.71495]
[1778212533477,50.78,79570.56,0.0,0.99445,1e-05,0.7144]
[1778212534203,50.78,79570.56,0.0,0.99445,1e-05,0.7144]
[1778212538768,50.78,79573.37,0.0,0.99447,1e-05,0.7122]
[1778212546824,50.78,79572.64,0.0,0.99447,1e-05,0.71277]
[1778212551859,50.78,79571.83,0.0,0.99446,1e-05,0.7134]
[1778212559915,50.78,79571.65,0.0,0.99446,1e-05,0.71354]
[1778212564950,50.78,79571.42,0.0,0.99446,1e-05,0.71372]
[1778212570992,50.78,79571.48,0.0,0.99446,1e-05,0.71367]
[1778212577037,50.78,79571.33,0.0,0.99446,1e-05,0.71379]
[1778212582072,50.78,79571.08,0.0,0.99446,1e-05,0.71399]
[1778212594157,50.78,79571.35,0.0,0.99447,1e-05,0.71221]
[1778212597178,50.78,79568.48,0.0,0.99445,1e-05,0.71446]
[1778212602213,50.78,79568.84,0.0,0.99445,1e-05,0.71418]
[1778212605234,50.78,79565.12,0.0,0.99443,1e-05,0.7171]
[1778212610269,50.78,79564.27,0.0,0.99442,1e-05,0.71777]
[1778212617318,50.78,79560.3,0.0,0.99439,1e-05,0.72091]
[1778212620339,50.78,79557.29,0.0,0.99437,1e-05,0.72329]
[1778212628395,50.78,79557.75,0.0,0.99437,1e-05,0.72292]
[1778212635444,50.78,79556.96,0.0,0.99437,1e-05,0.72355]
[1778212637458,50.78,79550.47,0.0,0.99432,1e-05,0.72871]
[1778212641486,50.78,79555.67,0.0,0.99436,1e-05,0.72457]
[1778212643500,50.78,79558.78,0.0,0.99438,1e-05,0.72211]
[1778212644507,50.78,79556.1,0.0,0.99436,1e-05,0.72423]
[1778212649542,50.78,79554.84,0.0,0.99435,1e-05,0.72523]
[1778212654578,50.78,79555.72,0.0,0.99437,1e-05,0.72295]
[1778212660620,50.78,79555.37,0.0,0.99437,1e-05,0.72323]
[1778212664648,50.78,79559.9,0.0,0.9944,1e-05,0.71965]
[1778212666662,50.78,79562.77,0.0,0.99442,1e-05,0.71738]
[1778212670690,50.78,79565.59,0.0,0.99444,1e-05,0.71517]
[1778212675730,50.78,79567.6,0.0,0.99446,1e-05,0.71359]
[1778212677744,50.78,79571.17,0.0,0.99448,1e-05,0.71079]
[1778212680354,50.78,79571.43,0.0,0.99448,1e-05,0.71059]
[1778212685800,50.78,79576.55,0.0,0.99452,1e-05,0.7066]
[1778212690835,50.78,79578.33,0.0,0.99453,1e-05,0.70522]
[1778212693856,50.78,79573.32,0.0,0.99449,1e-05,0.70911]
[1778212698892,50.78,79571.64,0.0,0.99448,1e-05,0.71043]
[1778212706948,50.78,79570.95,0.0,0.99448,1e-05,0.71097]
[1778212710976,50.78,79574.98,0.0,0.99451,1e-05,0.70782]
[1778212711983,50.78,79573.58,0.0,0.99451,1e-05,0.70736]
[1778212717018,50.78,79571.89,0.0,0.9945,1e-05,0.70867]
[1778212729102,50.78,79572.83,0.0,0.9945,1e-05,0.70794]
[1778212732123,50.78,79567.66,0.0,0.99447,1e-05,0.71198]
[1778212738167,50.78,79566.76,0.0,0.99446,1e-05,0.71268]
[1778212741189,50.78,79563.44,0.0,0.99444,1e-05,0.71529]
[1778212746224,50.78,79565.27,0.0,0.99445,1e-05,0.71385]
[1778212751259,50.78,79565.46,0.0,0.99445,1e-05,0.7137]
[1778212754280,50.78,79569.79,0.0,0.99448,1e-05,0.71031]
[1778212757301,50.78,79565.18,0.0,0.99445,1e-05,0.71392]
[1778212762336,50.78,79564.48,0.0,0.99445,1e-05,0.71447]
[1778212767371,50.78,79564.18,0.0,0.99444,1e-05,0.7147]
[1778212771399,50.78,79563.61,0.0,0.99445,1e-05,0.71359]
[1778212776434,50.78,79563.04,0.0,0.99445,1e-05,0.71403]
[1778212782476,50.78,79566.25,0.0,0.99447,1e-05,0.71152]
[1778212787511,50.78,79566.86,0.0,0.99447,1e-05,0.71104]
[1778212792547,50.78,79567.13,0.0,0.99448,1e-05,0.71083]
[1778212797582,50.78,79566.25,0.0,0.99447,1e-05,0.71152]
[1778212802617,50.78,79565.94,0.0,0.99447,1e-05,0.71176]
[1778212807652,50.78,79563.93,0.0,0.99445,1e-05,0.71333]
[1778212811680,50.78,79568.1,0.0,0.99448,1e-05,0.71007]
[1778212816716,50.78,79568.58,0.0,0.99449,1e-05,0.7097]
[1778212818730,50.78,79564.63,0.0,0.99446,1e-05,0.71279]
[1778212823765,50.78,79569.65,0.0,0.99449,1e-05,0.70886]
[1778212828800,50.78,79568.6,0.0,0.99449,1e-05,0.70968]
[1778212833835,50.78,79572.39,0.0,0.99452,1e-05,0.70517]
[1778212838871,50.78,79572.28,0.0,0.99452,1e-05,0.70526]
[1778212843906,50.78,79573.98,0.0,0.99453,1e-05,0.70394]
[1778212848941,50.78,79574.09,0.0,0.99454,1e-05,0.70385]
[1778212861029,50.78,79576.0,0.0,0.99455,1e-05,0.70237]
[1778212864050,50.78,79579.01,0.0,0.99457,1e-05,0.70004]
[1778212869085,50.78,79578.99,0.0,0.99457,1e-05,0.70006]
[1778212875127,50.78,79576.76,0.0,0.99455,1e-05,0.70178]
[1778212880162,50.78,79577.47,0.0,0.99456,1e-05,0.70123]
[1778212883184,50.78,79585.66,0.0,0.99461,1e-05,0.69493]
[1778212884190,50.78,79589.7,0.0,0.99464,1e-05,0.69183]
[1778212889225,50.78,79589.55,0.0,0.99464,1e-05,0.69195]
[1778212890232,50.78,79592.48,0.0,0.99466,1e-05,0.68971]
[1778212895268,50.78,79594.96,0.0,0.99469,1e-05,0.6863]
[1778212898288,50.78,79592.13,0.0,0.99467,1e-05,0.68845]
[1778212903323,50.78,79592.42,0.0,0.99467,1e-05,0.68823]
[1778212911379,50.78,79593.93,0.0,0.99468,1e-05,0.68708]
[1778212916414,50.78,79595.47,0.0,0.99469,1e-05,0.68591]
[1778212921449,50.78,79594.99,0.0,0.99469,1e-05,0.68628]
[1778212925477,50.78,79600.1,0.0,0.99472,1e-05,0.68241]
[1778212930512,50.78,79597.56,0.0,0.99471,1e-05,0.68433]
[1778212932526,50.78,79607.84,0.0,0.99477,1e-05,0.67658]
[1778212933533,50.78,79608.57,0.0,0.99478,1e-05,0.67603]
[1778212938568,50.78,79606.64,0.0,0.99477,1e-05,0.67748]
[1778212944610,50.78,79605.0,0.0,0.99475,1e-05,0.67871]
[1778212947631,50.78,79602.27,0.0,0.99474,1e-05,0.68077]
[1778212952666,50.78,79601.23,0.0,0.99474,1e-05,0.68004]
[1778212955687,50.78,79597.83,0.0,0.99472,1e-05,0.6826]
[1778212960722,50.78,79598.02,0.0,0.99472,1e-05,0.68246]
[1778212963743,50.78,79602.19,0.0,0.99475,1e-05,0.67931]
[1778212969785,50.78,79607.45,0.0,0.99478,1e-05,0.67536]
[1778212974820,50.78,79605.03,0.0,0.99477,1e-05,0.67718]
[1778212979855,50.78,79605.46,0.0,0.99477,1e-05,0.67686]
[1778212984890,50.78,79604.21,0.0,0.99476,1e-05,0.67779]
[1778212987911,50.78,79600.06,0.0,0.99473,1e-05,0.68092]
[1778212991939,50.78,79595.65,0.0,0.9947,1e-05,0.68425]
[1778212995968,50.78,79592.93,0.0,0.99469,1e-05,0.68632]
[1778213001003,50.78,79596.38,0.0,0.99471,1e-05,0.6837]
[1778213003017,50.78,79601.67,0.0,0.99474,1e-05,0.67971]
[1778213009059,50.78,79604.57,0.0,0.99476,1e-05,0.67752]
[1778213013087,50.78,79603.64,0.0,0.99477,1e-05,0.67671]
[1778213017115,50.78,79606.68,0.0,0.99479,1e-05,0.67443]
[1778213023157,50.78,79610.64,0.0,0.99481,1e-05,0.67148]
[1778213026178,50.78,79613.72,0.0,0.99483,1e-05,0.66918]
[1778213030207,50.78,79616.55,0.0,0.99485,1e-05,0.66708]
[1778213031214,50.78,79620.78,0.0,0.99488,1e-05,0.66395]
[1778213036249,50.78,79624.44,0.0,0.9949,1e-05,0.66125]
[1778213041284,50.78,79622.91,0.0,0.99489,1e-05,0.66238]
[1778213042291,50.78,79620.11,0.0,0.99488,1e-05,0.66445]
[1778213043298,50.78,79616.98,0.0,0.99486,1e-05,0.66676]
[1778213049340,50.78,79619.14,0.0,0.99487,1e-05,0.66516]
[1778213055382,50.78,79619.17,0.0,0.99487,1e-05,0.66514]
[1778213061424,50.78,79617.52,0.0,0.99486,1e-05,0.66636]
[1778213067466,50.78,79617.95,0.0,0.99486,1e-05,0.66604]
[1778213072502,50.78,79612.75,0.0,0.99484,1e-05,0.66841]
[1778213077537,50.78,79611.47,0.0,0.99483,1e-05,0.66936]
[1778213081568,50.78,79614.71,0.0,0.99485,1e-05,0.66695]
[1778213084589,50.78,79611.54,0.0,0.99483,1e-05,0.66931]
[1778213089624,50.78,79613.0,0.0,0.99484,1e-05,0.66822]
[1778213091638,50.78,79610.34,0.0,0.99482,1e-05,0.6702]
[1778213096673,50.78,79612.71,0.0,0.99484,1e-05,0.66844]
[1778213101708,50.78,79615.02,0.0,0.99485,1e-05,0.66672]
[1778213106743,50.78,79614.68,0.0,0.99485,1e-05,0.66697]
[1778213111778,50.78,79614.97,0.0,0.99485,1e-05,0.66676]
[1778213116813,50.78,79614.19,0.0,0.99485,1e-05,0.66734]
[1778213121848,50.78,79614.19,0.0,0.99485,1e-05,0.66734]
[1778213126883,50.78,79621.44,0.0,0.9949,1e-05,0.66198]
[1778213128897,50.78,79625.51,0.0,0.99492,1e-05,0.65898]
[1778213132925,50.78,79623.58,0.0,0.99492,1e-05,0.65892]
[1778213135946,50.78,79627.6,0.0,0.99495,1e-05,0.65597]
[1778213140981,50.78,79626.96,0.0,0.99494,1e-05,0.65644]
[1778213146016,50.78,79624.39,0.0,0.99493,1e-05,0.65832]
[1778213147023,50.78,79621.49,0.0,0.99491,1e-05,0.66045]
[1778213148030,50.78,79618.83,0.0,0.99489,1e-05,0.66241]
[1778213149037,50.78,79615.45,0.0,0.99487,1e-05,0.66491]
[1778213158100,50.78,79615.76,0.0,0.99487,1e-05,0.66468]
[1778213161124,50.78,79611.7,0.0,0.99484,1e-05,0.66769]
[1778213166159,50.78,79609.85,0.0,0.99483,1e-05,0.66906]
[1778213172201,50.78,79612.72,0.0,0.99485,1e-05,0.66693]
[1778213177236,50.78,79617.53,0.0,0.99488,1e-05,0.66337]
[1778213182271,50.78,79620.77,0.0,0.9949,1e-05,0.66098]
[1778213185292,50.78,79616.93,0.0,0.99488,1e-05,0.66382]
[1778213187306,50.78,79614.13,0.0,0.99486,1e-05,0.66589]
[1778213192341,50.78,79617.36,0.0,0.99489,1e-05,0.66201]
[1778213197376,50.78,79621.89,0.0,0.99492,1e-05,0.65868]
[1778213200397,50.78,79624.55,0.0,0.99494,1e-05,0.65673]
[1778213204425,50.78,79628.38,0.0,0.99496,1e-05,0.65393]
[1778213212481,50.78,79629.56,0.0,0.99497,1e-05,0.65307]
[1778213213474,50.78,79629.56,0.0,0.99497,1e-05,0.65307]
[1778213213488,50.78,79630.37,0.0,0.99498,1e-05,0.65248]
[1778213218523,50.78,79630.59,0.0,0.99498,1e-05,0.65232]
[1778213225572,50.78,79628.54,0.0,0.99496,1e-05,0.65381]
[1778213229600,50.78,79634.94,0.0,0.995,1e-05,0.64916]
[1778213234635,50.78,79635.41,0.0,0.99501,1e-05,0.64882]
[1778213239670,50.78,79636.46,0.0,0.99501,1e-05,0.64806]
[1778213244705,50.78,79634.45,0.0,0.995,1e-05,0.64951]
[1778213247728,50.78,79631.76,0.0,0.99498,1e-05,0.65147]
[1778213252763,50.78,79631.62,0.0,0.99499,1e-05,0.6501]
[1778213256791,50.78,79636.26,0.0,0.99502,1e-05,0.64674]
[1778213261826,50.78,79638.06,0.0,0.99504,1e-05,0.64544]
[1778213266861,50.78,79633.88,0.0,0.99501,1e-05,0.64846]
[1778213271896,50.78,79632.98,0.0,0.995,1e-05,0.64911]
[1778213276932,50.78,79632.5,0.0,0.995,1e-05,0.64946]
[1778213277939,50.78,79627.03,0.0,0.99497,1e-05,0.65344]
[1778213279651,50.78,79626.64,0.0,0.99496,1e-05,0.65372]
[1778213284988,50.78,79625.94,0.0,0.99496,1e-05,0.65423]
[1778213290023,50.78,79627.72,0.0,0.99497,1e-05,0.65293]
[1778213295058,50.78,79627.1,0.0,0.99497,1e-05,0.65339]
[1778213301100,50.78,79627.01,0.0,0.99496,1e-05,0.65345]
[1778213306135,50.78,79628.29,0.0,0.99497,1e-05,0.65252]
[1778213309491,50.78,79628.3,0.0,0.99497,1e-05,0.65251]
[1778213309813,50.78,79628.3,0.0,0.99497,1e-05,0.65251]
[1778213310163,50.78,79629.0,0.0,0.99498,1e-05,0.652]
[1778213315198,50.78,79637.21,0.0,0.99504,1e-05,0.64459]
[1778213320234,50.78,79638.58,0.0,0.99505,1e-05,0.6436]
[1778213325269,50.78,79636.94,0.0,0.99504,1e-05,0.64478]
[1778213330310,50.78,79635.15,0.0,0.99503,1e-05,0.64607]
[1778213335345,50.78,79635.34,0.0,0.99503,1e-05,0.64594]
[1778213339373,50.78,79632.11,0.0,0.99501,1e-05,0.64827]
[1778213344413,50.78,79633.28,0.0,0.99502,1e-05,0.64743]
[1778213349448,50.78,79632.98,0.0,0.99501,1e-05,0.64764]
[1778213354483,50.78,79629.81,0.0,0.99499,1e-05,0.64994]
[1778213355490,50.78,79634.64,0.0,0.99502,1e-05,0.64644]
[1778213360525,50.78,79634.24,0.0,0.99502,1e-05,0.64673]
[1778213366367,50.78,79634.71,0.0,0.99502,1e-05,0.64639]
[1778213375630,50.78,79635.31,0.0,0.99504,1e-05,0.6445]
[1778213382679,50.78,79635.28,0.0,0.99504,1e-05,0.64452]
[1778213387716,50.78,79635.77,0.0,0.99504,1e-05,0.64416]
[1778213392749,50.78,79638.14,0.0,0.99506,1e-05,0.64246]
[1778213397784,50.78,79638.79,0.0,0.99506,1e-05,0.64199]
[1778213402819,50.78,79636.57,0.0,0.99505,1e-05,0.64359]
[1778213406847,50.78,79633.52,0.0,0.99503,1e-05,0.64579]
[1778213410878,50.78,79643.98,0.0,0.99509,1e-05,0.63827]
[1778213412892,50.78,79646.44,0.0,0.99511,1e-05,0.63651]
[1778213416920,50.78,79649.19,0.0,0.99513,1e-05,0.63455]
[1778213418935,50.78,79655.52,0.0,0.99517,1e-05,0.63006]
[1778213420948,50.78,79658.63,0.0,0.99518,1e-05,0.62787]
[1778213421955,50.78,79661.99,0.0,0.99521,1e-05,0.6255]
[1778213425462,50.78,79662.86,0.0,0.99521,1e-05,0.62489]
[1778213431018,50.78,79659.43,0.0,0.9952,1e-05,0.62587]
[1778213436054,50.78,79657.76,0.0,0.99519,1e-05,0.62705]
[1778213439074,50.78,79663.05,0.0,0.99522,1e-05,0.62333]
[1778213442095,50.78,79665.78,0.0,0.99524,1e-05,0.62142]
[1778213446123,50.78,79674.89,0.0,0.99529,1e-05,0.61508]
[1778213447130,50.78,79677.18,0.0,0.99531,1e-05,0.61349]
[1778213452165,50.78,79673.11,0.0,0.99528,1e-05,0.61631]
[1778213453172,50.78,79667.97,0.0,0.99525,1e-05,0.61989]
[1778213458057,50.78,79666.49,0.0,0.99524,1e-05,0.62092]
[1778213458207,50.78,79666.05,0.0,0.99524,1e-05,0.62123]
[1778213461228,50.78,79668.86,0.0,0.99526,1e-05,0.61927]
[1778213466263,50.78,79667.79,0.0,0.99525,1e-05,0.62002]
[1778213471298,50.78,79665.37,0.0,0.99524,1e-05,0.62171]
[1778213476334,50.78,79666.17,0.0,0.99524,1e-05,0.62115]
[1778213481370,50.78,79666.27,0.0,0.99524,1e-05,0.62108]
[1778213486405,50.78,79670.02,0.0,0.99526,1e-05,0.61846]
[1778213491440,50.78,79673.9,0.0,0.9953,1e-05,0.61435]
[1778213496475,50.78,79675.23,0.0,0.99531,1e-05,0.61343]
[1778213501510,50.78,79672.65,0.0,0.99529,1e-05,0.61522]
[1778213506546,50.78,79673.27,0.0,0.99529,1e-05,0.61479]
[1778213511581,50.78,79673.89,0.0,0.9953,1e-05,0.61436]
[1778213518630,50.78,79673.1,0.0,0.99529,1e-05,0.61491]
[1778213523665,50.78,79675.79,0.0,0.99531,1e-05,0.61305]
[1778213530715,50.78,79673.13,0.0,0.99529,1e-05,0.61489]
[1778213536757,50.78,79673.35,0.0,0.9953,1e-05,0.61473]
[1778213542800,50.78,79674.89,0.0,0.9953,1e-05,0.61367]
[1778213547839,50.78,79674.89,0.0,0.9953,1e-05,0.61367]
[1778213551867,50.78,79674.35,0.0,0.99531,1e-05,0.61263]
[1778213552874,50.78,79668.25,0.0,0.99528,1e-05,0.61686]
[1778213553881,50.78,79671.84,0.0,0.9953,1e-05,0.61437]
[1778213554888,50.78,79679.21,0.0,0.99534,1e-05,0.60928]
[1778213556905,50.78,79683.19,0.0,0.99536,1e-05,0.60655]
[1778213561940,50.78,79684.99,0.0,0.99537,1e-05,0.60559]
[1778213565968,50.78,79687.68,0.0,0.99539,1e-05,0.60383]
[1778213572010,50.78,79689.66,0.0,0.9954,1e-05,0.60248]
[1778213573872,50.78,79690.66,0.0,0.99541,1e-05,0.6018]
[1778213574028,50.78,79690.66,0.0,0.99541,1e-05,0.6018]
[1778213574073,50.78,79690.61,0.0,0.99541,1e-05,0.60183]
[1778213580066,50.78,79691.8,0.0,0.99541,1e-05,0.60102]
[1778213585101,50.78,79691.87,0.0,0.99541,1e-05,0.60097]
[1778213591143,50.78,79689.09,0.0,0.9954,1e-05,0.60295]
[1778213596178,50.78,79690.22,0.0,0.9954,1e-05,0.60234]
[1778213601213,50.78,79691.38,0.0,0.99541,1e-05,0.60156]
[1778213606248,50.78,79694.94,0.0,0.99543,1e-05,0.59914]
[1778213611283,50.78,79697.88,0.0,0.99546,1e-05,0.59577]
[1778213616318,50.78,79698.13,0.0,0.99546,1e-05,0.5956]
[1778213621353,50.78,79698.03,0.0,0.99546,1e-05,0.59567]
[1778213624374,50.78,79700.87,0.0,0.99547,1e-05,0.59375]
[1778213629409,50.78,79702.43,0.0,0.99548,1e-05,0.5927]
[1778213634444,50.78,79706.45,0.0,0.99551,1e-05,0.59001]
[1778213639479,50.78,79708.42,0.0,0.99552,1e-05,0.58869]
[1778213643507,50.78,79713.34,0.0,0.99555,1e-05,0.58542]
[1778213647535,50.78,79710.59,0.0,0.99553,1e-05,0.58725]
[1778213652570,50.78,79708.65,0.0,0.99552,1e-05,0.58854]
[1778213657605,50.78,79709.04,0.0,0.99552,1e-05,0.58828]
[1778213662640,50.78,79709.5,0.0,0.99552,1e-05,0.58797]
[1778213664654,50.78,79712.17,0.0,0.99554,1e-05,0.58619]
[1778213669689,50.78,79713.94,0.0,0.99555,1e-05,0.58502]
[1778213672713,50.78,79713.48,0.0,0.99556,1e-05,0.58396]
[1778213675731,50.78,79708.51,0.0,0.99553,1e-05,0.58726]
[1778213676738,50.78,79705.29,0.0,0.99551,1e-05,0.58941]
[1778213681773,50.78,79706.68,0.0,0.99552,1e-05,0.58848]
[1778213686810,50.78,79706.47,0.0,0.99552,1e-05,0.58862]
[1778213691845,50.78,79710.16,0.0,0.99554,1e-05,0.58616]
[1778213692852,50.78,79716.42,0.0,0.99557,1e-05,0.58201]
[1778213697887,50.78,79716.99,0.0,0.99558,1e-05,0.58163]
[1778213702923,50.78,79715.34,0.0,0.99557,1e-05,0.58273]
[1778213703930,50.78,79709.1,0.0,0.99553,1e-05,0.58687]
[1778213707958,50.78,79714.2,0.0,0.99556,1e-05,0.58348]
[1778213709972,50.78,79715.78,0.0,0.99557,1e-05,0.58244]
[1778213715007,50.78,79717.02,0.0,0.99558,1e-05,0.58161]
[1778213720045,50.78,79713.91,0.0,0.99556,1e-05,0.58367]
[1778213721101,50.78,79713.91,0.0,0.99556,1e-05,0.58367]
[1778213727096,50.78,79712.85,0.0,0.99555,1e-05,0.58438]
[1778213728103,50.78,79709.21,0.0,0.99553,1e-05,0.5868]
[1778213730117,50.78,79706.1,0.0,0.99551,1e-05,0.58887]
[1778213732131,50.78,79705.37,0.0,0.99552,1e-05,0.58799]
[1778213740187,50.78,79699.05,0.0,0.99548,1e-05,0.59222]
[1778213745224,50.78,79701.1,0.0,0.9955,1e-05,0.59084]
[1778213748245,50.78,79678.06,0.0,0.99536,1e-05,0.60646]
[1778213749252,50.78,79671.99,0.0,0.99532,1e-05,0.61063]
[1778213750259,50.78,79670.37,0.0,0.99531,1e-05,0.61175]
[1778213753280,50.78,79669.53,0.0,0.99531,1e-05,0.61233]
[1778213758315,50.78,79667.82,0.0,0.9953,1e-05,0.61351]
[1778213763351,50.78,79668.86,0.0,0.99531,1e-05,0.61279]
[1778213766073,50.78,79666.38,0.0,0.99529,1e-05,0.61451]
[1778213766646,50.78,79666.38,0.0,0.99529,1e-05,0.61451]
[1778213766747,50.78,79665.83,0.0,0.99529,1e-05,0.61489]
[1778213772424,50.78,79667.02,0.0,0.99529,1e-05,0.61407]
[1778213777459,50.78,79668.16,0.0,0.9953,1e-05,0.61328]
[1778213780480,50.78,79675.99,0.0,0.99535,1e-05,0.60788]
[1778213784508,50.78,79675.22,0.0,0.99534,1e-05,0.60841]
[1778213789543,50.78,79676.0,0.0,0.99535,1e-05,0.60787]
[1778213795585,50.78,79676.29,0.0,0.99536,1e-05,0.60627]
[1778213798606,50.78,79679.26,0.0,0.99538,1e-05,0.60424]
[1778213799613,50.78,79683.34,0.0,0.9954,1e-05,0.60145]
[1778213800620,50.78,79686.21,0.0,0.99542,1e-05,0.5995]
[1778213801456,50.78,79686.21,0.0,0.99542,1e-05,0.5995]
[1778213801627,50.78,79687.81,0.0,0.99543,1e-05,0.59842]
[1778213801970,50.78,79687.81,0.0,0.99543,1e-05,0.59842]
[1778213807669,50.78,79688.36,0.0,0.99543,1e-05,0.59805]
[1778213812704,50.78,79687.76,0.0,0.99543,1e-05,0.59845]
[1778213817739,50.78,79688.07,0.0,0.99543,1e-05,0.59824]
[1778213820760,50.78,79691.14,0.0,0.99545,1e-05,0.59617]
[1778213825795,50.78,79692.11,0.0,0.99545,1e-05,0.59551]
[1778213830830,50.78,79692.36,0.0,0.99545,1e-05,0.59534]
[1778213835866,50.78,79691.88,0.0,0.99545,1e-05,0.59567]
[1778213840902,50.78,79692.07,0.0,0.99545,1e-05,0.59554]
[1778213845937,50.78,79692.18,0.0,0.99545,1e-05,0.59546]
[1778213850972,50.78,79695.59,0.0,0.99547,1e-05,0.59317]
[1778213856010,50.78,79696.83,0.0,0.99549,1e-05,0.59095]
[1778213861045,50.78,79696.28,0.0,0.99549,1e-05,0.59132]
[1778213866080,50.78,79696.08,0.0,0.99549,1e-05,0.59146]
[1778213871115,50.78,79696.21,0.0,0.99549,1e-05,0.59137]
[1778213876150,50.78,79696.45,0.0,0.99549,1e-05,0.59121]
[1778213881185,50.78,79696.48,0.0,0.99549,1e-05,0.59119]
[1778213886220,50.78,79695.47,0.0,0.99548,1e-05,0.59187]
[1778213891255,50.78,79696.27,0.0,0.99549,1e-05,0.59133]
[1778213896290,50.78,79696.55,0.0,0.99549,1e-05,0.59114]
[1778213901325,50.78,79696.5,0.0,0.99549,1e-05,0.59118]
[1778213906360,50.78,79695.6,0.0,0.99548,1e-05,0.59178]
[1778213911400,50.78,79696.68,0.0,0.9955,1e-05,0.58968]
[1778213912407,50.78,79704.51,0.0,0.99555,1e-05,0.58446]
[1778213913414,50.78,79707.74,0.0,0.99556,1e-05,0.58231]
[1778213915428,50.78,79707.8,0.0,0.99556,1e-05,0.58227]
[1778213920463,50.78,79707.89,0.0,0.99556,1e-05,0.58221]
[1778213925498,50.78,79706.52,0.0,0.99556,1e-05,0.58312]
[1778213931540,50.78,79707.76,0.0,0.99556,1e-05,0.5823]
[1778213936575,50.78,79707.6,0.0,0.99556,1e-05,0.58241]
[1778213941610,50.78,79712.29,0.0,0.99559,1e-05,0.57931]
[1778213946645,50.78,79713.43,0.0,0.9956,1e-05,0.57855]
[1778213951680,50.78,79714.41,0.0,0.9956,1e-05,0.57791]
[1778213956715,50.78,79714.44,0.0,0.9956,1e-05,0.57789]
[1778213960371,50.78,79714.95,0.0,0.9956,1e-05,0.57755]
[1778213960743,50.78,79714.32,0.0,0.9956,1e-05,0.57797]
[1778213965779,50.78,79715.45,0.0,0.99561,1e-05,0.57723]
[1778213970814,50.78,79714.97,0.0,0.99561,1e-05,0.57754]
[1778213975849,50.78,79717.66,0.0,0.99563,1e-05,0.57442]
[1778213980884,50.78,79717.19,0.0,0.99563,1e-05,0.57473]
[1778213985919,50.78,79717.05,0.0,0.99563,1e-05,0.57482]
[1778213990954,50.78,79716.99,0.0,0.99563,1e-05,0.57486]
[1778213995989,50.78,79717.56,0.0,0.99563,1e-05,0.57449]
[1778214001026,50.78,79716.68,0.0,0.99562,1e-05,0.57507]
[1778214006061,50.78,79715.75,0.0,0.99562,1e-05,0.57568]
[1778214011101,50.78,79716.06,0.0,0.99562,1e-05,0.57547]
[1778214016132,50.78,79722.62,0.0,0.99566,1e-05,0.57118]
[1778214021167,50.78,79723.41,0.0,0.99566,1e-05,0.57067]
[1778214026202,50.78,79723.06,0.0,0.99566,1e-05,0.5709]
[1778214031237,50.78,79715.23,0.0,0.99563,1e-05,0.57466]
[1778214036272,50.78,79716.48,0.0,0.99563,1e-05,0.57385]
[1778214041308,50.78,79715.65,0.0,0.99563,1e-05,0.57439]
[1778214046342,50.78,79716.8,0.0,0.99564,1e-05,0.57364]
[1778214053391,50.78,79715.76,0.0,0.99563,1e-05,0.57432]
[1778214058426,50.78,79710.57,0.0,0.9956,1e-05,0.57783]
[1778214063461,50.78,79706.94,0.0,0.99558,1e-05,0.58023]
[1778214070008,50.78,79706.91,0.0,0.99558,1e-05,0.58025]
[1778214070063,50.78,79707.01,0.0,0.99558,1e-05,0.58018]
[1778214070695,50.78,79707.01,0.0,0.99558,1e-05,0.58018]
[1778214080581,50.78,79709.2,0.0,0.99559,1e-05,0.57873]
[1778214085616,50.78,79711.17,0.0,0.9956,1e-05,0.57744]
[1778214090651,50.79,79710.48,0.0,0.9956,1e-05,0.578]
[1778214091658,50.79,79710.02,0.0,0.99561,1e-05,0.57695]
[1778214096921,50.79,79709.96,0.0,0.99561,1e-05,0.57699]
[1778214101728,50.79,79703.71,0.0,0.99556,1e-05,0.58177]
[1778214107770,50.8,79705.16,0.0,0.99557,1e-05,0.58142]
[1778214112805,50.81,79708.4,0.0,0.99558,1e-05,0.57981]
[1778214116833,50.81,79712.3,0.0,0.9956,1e-05,0.57767]
[1778214121868,50.82,79715.08,0.0,0.99561,1e-05,0.57641]
[1778214127910,50.83,79713.59,0.0,0.9956,1e-05,0.57805]
[1778214134959,50.84,79713.91,0.0,0.99559,1e-05,0.5786]
[1778214139994,50.84,79714.97,0.0,0.9956,1e-05,0.57811]
[1778214145042,50.84,79714.32,0.0,0.99559,1e-05,0.57854]
[1778214149070,50.84,79716.98,0.0,0.99561,1e-05,0.57679]
[1778214151084,50.84,79716.2,0.0,0.99561,1e-05,0.57595]
[1778214156119,50.84,79715.27,0.0,0.99561,1e-05,0.57656]
[1778214161154,50.84,79715.27,0.0,0.99561,1e-05,0.57656]
[1778214166189,50.84,79717.48,0.0,0.99562,1e-05,0.57511]
[1778214171225,50.84,79718.5,0.0,0.99563,1e-05,0.57444]
[1778214174246,50.84,79722.53,0.0,0.99565,1e-05,0.57181]
[1778214178274,50.84,79731.62,0.0,0.9957,1e-05,0.56591]
[1778214179281,50.84,79735.74,0.0,0.99572,1e-05,0.56325]
[1778214184316,50.84,79736.0,0.0,0.99572,1e-05,0.56309]
[1778214189351,50.84,79736.29,0.0,0.99573,1e-05,0.5629]
[1778214194386,50.84,79736.13,0.0,0.99572,1e-05,0.563]
[1778214199421,50.84,79735.24,0.0,0.99572,1e-05,0.56358]
[1778214204456,50.84,79736.06,0.0,0.99572,1e-05,0.56305]
[1778214210498,50.84,79735.41,0.0,0.99572,1e-05,0.56347]
[1778214211505,50.84,79735.07,0.0,0.99573,1e-05,0.56235]
[1778214216540,50.84,79734.73,0.0,0.99573,1e-05,0.56257]
[1778214221575,50.84,79734.9,0.0,0.99573,1e-05,0.56246]
[1778214227617,50.84,79737.1,0.0,0.99574,1e-05,0.56105]
[1778214232652,50.84,79737.03,0.0,0.99574,1e-05,0.56109]
[1778214237688,50.84,79738.82,0.0,0.99575,1e-05,0.55995]
[1778214242723,50.84,79738.88,0.0,0.99575,1e-05,0.55991]
[1778214247759,50.84,79741.22,0.0,0.99576,1e-05,0.55841]
[1778214252795,50.84,79740.25,0.0,0.99576,1e-05,0.55903]
[1778214256822,50.84,79737.45,0.0,0.99574,1e-05,0.56083]
[1778214261857,50.84,79736.96,0.0,0.99574,1e-05,0.56114]
[1778214266892,50.84,79735.62,0.0,0.99573,1e-05,0.562]
[1778214271927,50.84,79736.0,0.0,0.99574,1e-05,0.56043]
[1778214276962,50.84,79736.32,0.0,0.99574,1e-05,0.56022]
[1778214281997,50.84,79736.12,0.0,0.99574,1e-05,0.56035]
[1778214288039,50.84,79736.79,0.0,0.99575,1e-05,0.55992]
[1778214291061,50.84,79729.56,0.0,0.99571,1e-05,0.56457]
[1778214293075,50.84,79726.74,0.0,0.99569,1e-05,0.56639]
[1778214294082,50.84,79710.69,0.0,0.9956,1e-05,0.57686]
[1778214295089,50.84,79702.12,0.0,0.99555,1e-05,0.58251]
[1778214300124,50.84,79704.4,0.0,0.99557,1e-05,0.581]
[1778214301131,50.84,79708.14,0.0,0.99559,1e-05,0.57854]
[1778214306166,50.84,79709.45,0.0,0.99559,1e-05,0.57767]
[1778214308180,50.84,79712.87,0.0,0.99561,1e-05,0.57543]
[1778214313215,50.84,79715.15,0.0,0.99563,1e-05,0.57393]
[1778214318250,50.84,79713.9,0.0,0.99562,1e-05,0.57475]
[1778214320264,50.84,79708.52,0.0,0.99559,1e-05,0.57829]
[1778214325299,50.84,79708.79,0.0,0.99559,1e-05,0.57811]
[1778214329327,50.84,79703.02,0.0,0.99556,1e-05,0.58192]
[1778214332348,50.84,79701.98,0.0,0.99556,1e-05,0.58124]
[1778214337383,50.84,79700.36,0.0,0.99555,1e-05,0.58231]
[1778214342418,50.84,79698.19,0.0,0.99554,1e-05,0.58375]
[1778214344432,50.84,79688.33,0.0,0.99548,1e-05,0.59033]
[1778214345439,50.84,79687.13,0.0,0.99548,1e-05,0.59114]
[1778214350474,50.84,79686.06,0.0,0.99547,1e-05,0.59186]
[1778214355510,50.84,79684.39,0.0,0.99546,1e-05,0.59298]
[1778214360545,50.84,79682.02,0.0,0.99545,1e-05,0.59458]
[1778214363566,50.84,79679.13,0.0,0.99543,1e-05,0.59653]
[1778214367594,50.84,79672.01,0.0,0.99539,1e-05,0.60137]
[1778214372629,50.84,79671.2,0.0,0.99538,1e-05,0.60192]
[1778214377664,50.84,79669.38,0.0,0.99537,1e-05,0.60316]
[1778214382699,50.84,79671.15,0.0,0.99538,1e-05,0.60195]
[1778214387734,50.84,79672.17,0.0,0.99539,1e-05,0.60126]
[1778214391762,50.84,79671.64,0.0,0.9954,1e-05,0.60022]
[1778214396797,50.84,79672.77,0.0,0.9954,1e-05,0.59945]
[1778214401832,50.84,79672.83,0.0,0.9954,1e-05,0.59941]
[1778214406867,50.84,79669.99,0.0,0.99539,1e-05,0.60134]
[1778214411905,50.84,79667.14,0.0,0.99537,1e-05,0.60329]
[1778214416940,50.84,79666.86,0.0,0.99537,1e-05,0.60348]
[1778214421975,50.84,79667.81,0.0,0.99537,1e-05,0.60283]
[1778214427010,50.84,79668.79,0.0,0.99538,1e-05,0.60216]
[1778214432045,50.84,79668.06,0.0,0.99537,1e-05,0.60266]
[1778214437080,50.84,79668.95,0.0,0.99538,1e-05,0.60205]
[1778214442115,50.84,79669.85,0.0,0.99539,1e-05,0.60144]
[1778214443122,50.84,79672.95,0.0,0.9954,1e-05,0.59933]
[1778214444129,50.84,79675.95,0.0,0.99542,1e-05,0.59729]
[1778214449164,50.84,79678.74,0.0,0.99544,1e-05,0.59541]
[1778214453193,50.84,79685.56,0.0,0.99549,1e-05,0.58943]
[1778214458228,50.84,79685.86,0.0,0.99549,1e-05,0.58923]
[1778214463263,50.84,79685.87,0.0,0.99549,1e-05,0.58922]
[1778214468298,50.84,79685.8,0.0,0.99549,1e-05,0.58927]
[1778214473333,50.84,79686.25,0.0,0.99549,1e-05,0.58897]
[1778214478368,50.84,79686.71,0.0,0.99549,1e-05,0.58866]
[1778214483403,50.84,79689.52,0.0,0.99551,1e-05,0.58678]
[1778214488438,50.84,79689.81,0.0,0.99551,1e-05,0.58659]
[1778214493473,50.84,79688.87,0.0,0.99551,1e-05,0.58721]
[1778214497863,50.84,79688.89,0.0,0.99551,1e-05,0.5872]
[1778214503544,50.84,79689.27,0.0,0.99551,1e-05,0.58695]
[1778214505558,50.84,79691.99,0.0,0.99553,1e-05,0.58513]
[1778214510593,50.84,79692.45,0.0,0.99553,1e-05,0.58483]
[1778214511600,50.84,79692.2,0.0,0.99554,1e-05,0.58362]
[1778214513617,50.84,79688.06,0.0,0.99551,1e-05,0.58638]
[1778214517744,50.84,79685.03,0.0,0.9955,1e-05,0.5884]
[1778214520765,50.84,79682.16,0.0,0.99548,1e-05,0.59033]
[1778214525800,50.84,79681.47,0.0,0.99547,1e-05,0.59079]
[1778214534863,50.84,79681.16,0.0,0.99547,1e-05,0.591]
[1778214540905,50.84,79678.24,0.0,0.99546,1e-05,0.59296]
[1778214541912,50.84,79675.54,0.0,0.99544,1e-05,0.59478]
[1778214546947,50.84,79673.75,0.0,0.99543,1e-05,0.596]
[1778214549968,50.84,79677.05,0.0,0.99545,1e-05,0.59377]
[1778214550975,50.84,79679.74,0.0,0.99546,1e-05,0.59195]
[1778214556012,50.84,79678.36,0.0,0.99546,1e-05,0.59288]
[1778214561048,50.84,79678.56,0.0,0.99546,1e-05,0.59275]
[1778214566086,50.84,79678.91,0.0,0.99546,1e-05,0.59251]
[1778214571121,50.84,79680.35,0.0,0.99548,1e-05,0.59016]
[1778214576156,50.84,79680.62,0.0,0.99548,1e-05,0.58998]
[1778214581191,50.84,79681.21,0.0,0.99548,1e-05,0.58958]
[1778214583205,50.84,79688.25,0.0,0.99552,1e-05,0.58487]
[1778214584212,50.84,79695.26,0.0,0.99556,1e-05,0.58022]
[1778214585219,50.84,79695.8,0.0,0.99557,1e-05,0.57986]
[1778214587233,50.84,79698.99,0.0,0.99559,1e-05,0.57776]
[1778214592268,50.84,79698.93,0.0,0.99559,1e-05,0.5778]
[1778214594282,50.84,79710.83,0.0,0.99565,1e-05,0.57]
[1778214595289,50.84,79716.56,0.0,0.99568,1e-05,0.56628]
[1778214599317,50.84,79718.14,0.0,0.99569,1e-05,0.56525]
[1778214602338,50.84,79715.39,0.0,0.99568,1e-05,0.56704]
[1778214604352,50.84,79712.15,0.0,0.99566,1e-05,0.56914]
[1778214605359,50.84,79708.6,0.0,0.99564,1e-05,0.57145]
[1778214610394,50.84,79707.85,0.0,0.99564,1e-05,0.57194]
[1778214614422,50.84,79712.14,0.0,0.99566,1e-05,0.56915]
[1778214615429,50.84,79709.24,0.0,0.99564,1e-05,0.57104]
[1778214616436,50.84,79705.16,0.0,0.99562,1e-05,0.5737]
[1778214617443,50.84,79702.33,0.0,0.9956,1e-05,0.57556]
[1778214622478,50.84,79702.65,0.0,0.99561,1e-05,0.57535]
[1778214627516,50.84,79703.5,0.0,0.99561,1e-05,0.57479]
[1778214632551,50.84,79703.68,0.0,0.99562,1e-05,0.57332]
[1778214637586,50.84,79705.36,0.0,0.99563,1e-05,0.57222]
[1778214642621,50.84,79709.24,0.0,0.99565,1e-05,0.56969]
[1778214647657,50.84,79708.96,0.0,0.99565,1e-05,0.56987]
[1778214653703,50.84,79708.75,0.0,0.99565,1e-05,0.57001]
[1778214658738,50.84,79707.99,0.0,0.99565,1e-05,0.5705]
[1778214663773,50.84,79708.86,0.0,0.99565,1e-05,0.56993]
[1778214668915,50.84,79708.29,0.0,0.99565,1e-05,0.57031]
[1778214677871,50.84,79705.66,0.0,0.99563,1e-05,0.57202]
[1778214679885,50.84,79699.53,0.0,0.9956,1e-05,0.57604]
[1778214684920,50.84,79698.18,0.0,0.99559,1e-05,0.57693]
[1778214690962,50.84,79696.7,0.0,0.99558,1e-05,0.57791]
[1778214692976,50.84,79696.14,0.0,0.99559,1e-05,0.57691]
[1778214698011,50.84,79694.69,0.0,0.99558,1e-05,0.57787]
[1778214702039,50.84,79697.67,0.0,0.9956,1e-05,0.5759]
[1778214710095,50.84,79699.54,0.0,0.99561,1e-05,0.57468]
[1778214715130,50.84,79703.79,0.0,0.99563,1e-05,0.57189]
[1778214720165,50.84,79705.39,0.0,0.99564,1e-05,0.57085]
[1778214725200,50.84,79704.72,0.0,0.99564,1e-05,0.57128]
[1778214731243,50.84,79701.1,0.0,0.99562,1e-05,0.57365]
[1778214736278,50.84,79702.76,0.0,0.99563,1e-05,0.57257]
[1778214741313,50.84,79702.0,0.0,0.99562,1e-05,0.57306]
[1778214746348,50.84,79701.76,0.0,0.99562,1e-05,0.57322]
[1778214751383,50.84,79703.76,0.0,0.99564,1e-05,0.57056]
[1778214756418,50.84,79702.7,0.0,0.99564,1e-05,0.57125]
[1778214762461,50.84,79702.13,0.0,0.99563,1e-05,0.57162]
[1778214767496,50.84,79701.76,0.0,0.99563,1e-05,0.57186]
[1778214773538,50.84,79701.63,0.0,0.99563,1e-05,0.57195]
[1778214775552,50.84,79697.23,0.0,0.99561,1e-05,0.57483]
[1778214776559,50.84,79693.57,0.0,0.99559,1e-05,0.57724]
[1778214781594,50.84,79692.11,0.0,0.99558,1e-05,0.5782]
[1778214786629,50.84,79690.68,0.0,0.99557,1e-05,0.57915]
[1778214791664,50.84,79684.35,0.0,0.99553,1e-05,0.58335]
[1778214795692,50.84,79681.36,0.0,0.99552,1e-05,0.58534]
[1778214800728,50.84,79682.78,0.0,0.99552,1e-05,0.58439]
[1778214805763,50.84,79680.01,0.0,0.99551,1e-05,0.58624]
[1778214810798,50.84,79679.91,0.0,0.99551,1e-05,0.58631]
[1778214816840,50.84,79679.8,0.0,0.99552,1e-05,0.585]
[1778214821876,50.84,79679.23,0.0,0.99551,1e-05,0.58538]
[1778214825903,50.84,79675.52,0.0,0.99549,1e-05,0.58786]
[1778214830938,50.84,79673.35,0.0,0.99548,1e-05,0.58932]
[1778214833959,50.84,79669.18,0.0,0.99545,1e-05,0.59212]
[1778214836980,50.84,79666.16,0.0,0.99544,1e-05,0.59416]
[1778214837987,50.84,79661.92,0.0,0.99541,1e-05,0.59703]
[1778214843022,50.84,79661.49,0.0,0.99541,1e-05,0.59732]
[1778214845036,50.84,79664.23,0.0,0.99543,1e-05,0.59547]
[1778214850071,50.84,79664.11,0.0,0.99542,1e-05,0.59555]
[1778214855106,50.84,79662.05,0.0,0.99541,1e-05,0.59694]
[1778214860141,50.84,79659.2,0.0,0.9954,1e-05,0.59888]
[1778214865177,50.84,79657.79,0.0,0.99539,1e-05,0.59984]
[1778214870212,50.84,79656.81,0.0,0.99538,1e-05,0.60051]
[1778214872226,50.84,79656.23,0.0,0.99539,1e-05,0.5995]
[1778214877261,50.84,79655.51,0.0,0.99538,1e-05,0.59999]
[1778214879275,50.84,79652.8,0.0,0.99537,1e-05,0.60184]
[1778214884311,50.84,79651.77,0.0,0.99536,1e-05,0.60255]
[1778214885319,50.84,79654.42,0.0,0.99538,1e-05,0.60073]
[1778214890354,50.84,79652.01,0.0,0.99536,1e-05,0.60238]
[1778214895391,50.84,79650.89,0.0,0.99536,1e-05,0.60315]
[1778214900428,50.84,79649.36,0.0,0.99535,1e-05,0.6042]
[1778214902442,50.84,79646.69,0.0,0.99533,1e-05,0.60603]
[1778214907477,50.84,79645.84,0.0,0.99533,1e-05,0.60662]
[1778214912512,50.84,79635.81,0.0,0.99527,1e-05,0.61355]
[1778214913519,50.84,79642.7,0.0,0.99531,1e-05,0.60878]
[1778214914526,50.84,79650.45,0.0,0.99535,1e-05,0.60345]
[1778214916540,50.84,79651.93,0.0,0.99536,1e-05,0.60244]
[1778214921575,50.84,79652.37,0.0,0.99537,1e-05,0.60214]
[1778214922582,50.84,79655.79,0.0,0.99539,1e-05,0.5998]
[1778214923589,50.84,79660.04,0.0,0.99541,1e-05,0.59691]
[1778214924596,50.84,79657.23,0.0,0.99539,1e-05,0.59882]
[1778214926610,50.84,79647.04,0.0,0.99533,1e-05,0.60579]
[1778214927617,50.84,79643.74,0.0,0.99531,1e-05,0.60806]
[1778214931645,50.84,79639.35,0.0,0.9953,1e-05,0.60967]
[1778214932652,50.84,79634.98,0.0,0.99527,1e-05,0.6127]
[1778214937687,50.84,79632.14,0.0,0.99525,1e-05,0.61468]
[1778214942722,50.84,79632.51,0.0,0.99526,1e-05,0.61442]
[1778214948764,50.84,79632.24,0.0,0.99526,1e-05,0.61461]
[1778214953799,50.84,79632.63,0.0,0.99526,1e-05,0.61434]
[1778214958834,50.84,79632.01,0.0,0.99525,1e-05,0.61477]
[1778214960848,50.84,79636.11,0.0,0.99528,1e-05,0.61192]
[1778214963869,50.84,79638.76,0.0,0.99529,1e-05,0.61008]
[1778214967897,50.84,79641.73,0.0,0.99531,1e-05,0.60803]
[1778214971925,50.84,79648.77,0.0,0.99535,1e-05,0.60319]
[1778214972932,50.84,79652.87,0.0,0.99538,1e-05,0.60039]
[1778214977967,50.84,79654.57,0.0,0.99539,1e-05,0.59923]
[1778214983002,50.84,79653.14,0.0,0.99538,1e-05,0.6002]
[1778214988037,50.84,79653.08,0.0,0.99538,1e-05,0.60024]
[1778214992065,50.84,79652.65,0.0,0.99539,1e-05,0.59913]
[1778214995086,50.84,79648.55,0.0,0.99536,1e-05,0.60193]
[1778215000121,50.84,79644.68,0.0,0.99534,1e-05,0.60458]
[1778215005156,50.84,79644.05,0.0,0.99534,1e-05,0.60502]
[1778215007170,50.84,79639.84,0.0,0.99531,1e-05,0.60791]
[1778215008177,50.84,79635.97,0.0,0.99529,1e-05,0.61059]
[1778215013212,50.84,79636.33,0.0,0.99529,1e-05,0.61034]
[1778215015226,50.84,79633.19,0.0,0.99527,1e-05,0.61252]
[1778215020266,50.84,79632.02,0.0,0.99526,1e-05,0.61333]
[1778215026308,50.84,79629.5,0.0,0.99525,1e-05,0.61509]
[1778215031343,50.84,79629.24,0.0,0.99525,1e-05,0.61527]
[1778215035371,50.84,79624.88,0.0,0.99522,1e-05,0.61831]
[1778215040406,50.84,79626.22,0.0,0.99523,1e-05,0.61738]
[1778215045441,50.84,79625.8,0.0,0.99523,1e-05,0.61767]
[1778215050476,50.84,79625.4,0.0,0.99522,1e-05,0.61795]
[1778215055511,50.84,79625.26,0.0,0.99523,1e-05,0.61661]
[1778215060546,50.84,79625.8,0.0,0.99524,1e-05,0.61623]
[1778215062560,50.84,79630.95,0.0,0.99527,1e-05,0.61265]
[1778215063404,50.84,79630.95,0.0,0.99527,1e-05,0.61265]
[1778215068603,50.84,79631.1,0.0,0.99527,1e-05,0.61254]
[1778215073683,50.84,79630.47,0.0,0.99527,1e-05,0.61298]
[1778215078718,50.84,79630.3,0.0,0.99526,1e-05,0.6131]
[1778215084760,50.84,79630.89,0.0,0.99527,1e-05,0.61269]
[1778215090803,50.84,79630.16,0.0,0.99526,1e-05,0.61319]
[1778215095838,50.84,79630.66,0.0,0.99527,1e-05,0.61285]
[1778215096845,50.84,79627.18,0.0,0.99525,1e-05,0.61527]
[1778215098859,50.84,79622.42,0.0,0.99522,1e-05,0.6186]
[1778215103894,50.84,79619.18,0.0,0.9952,1e-05,0.62087]
[1778215108929,50.84,79618.35,0.0,0.99519,1e-05,0.62145]
[1778215113964,50.84,79615.93,0.0,0.99519,1e-05,0.62171]
[1778215120011,50.84,79615.54,0.0,0.99519,1e-05,0.62199]
[1778215121017,50.84,79618.76,0.0,0.99521,1e-05,0.61972]
[1778215126052,50.84,79619.19,0.0,0.99521,1e-05,0.61942]
[1778215133101,50.84,79619.41,0.0,0.99521,1e-05,0.61927]
[1778215138136,50.84,79621.3,0.0,0.99522,1e-05,0.61794]
[1778215143171,50.84,79620.67,0.0,0.99522,1e-05,0.61838]
[1778215147199,50.84,79617.1,0.0,0.99519,1e-05,0.62089]
[1778215152234,50.84,79615.65,0.0,0.99519,1e-05,0.62191]
[1778215157271,50.84,79616.31,0.0,0.99519,1e-05,0.62145]
[1778215162306,50.84,79614.27,0.0,0.99518,1e-05,0.62288]
[1778215165327,50.84,79611.18,0.0,0.99516,1e-05,0.62506]
[1778215169355,50.84,79614.99,0.0,0.99518,1e-05,0.62237]
[1778215174391,50.84,79616.25,0.0,0.9952,1e-05,0.62004]
[1778215179426,50.84,79613.48,0.0,0.99518,1e-05,0.62199]
[1778215184461,50.84,79613.85,0.0,0.99519,1e-05,0.62173]
[1778215187482,50.84,79618.74,0.0,0.99522,1e-05,0.6183]
[1778215193525,50.84,79618.24,0.0,0.99521,1e-05,0.61865]
[1778215198559,50.84,79618.71,0.0,0.99522,1e-05,0.61832]
[1778215200573,50.84,79621.48,0.0,0.99523,1e-05,0.61638]
[1778215202587,50.84,79616.24,0.0,0.9952,1e-05,0.62005]
[1778215206615,50.84,79613.49,0.0,0.99518,1e-05,0.62198]
[1778215210644,50.84,79610.31,0.0,0.99516,1e-05,0.62423]
[1778215211651,50.84,79604.59,0.0,0.99513,1e-05,0.62828]
[1778215212658,50.84,79601.87,0.0,0.99511,1e-05,0.63021]
[1778215218701,50.84,79601.72,0.0,0.99511,1e-05,0.63032]
[1778215223736,50.84,79604.29,0.0,0.99513,1e-05,0.62849]
[1778215227764,50.84,79597.74,0.0,0.99509,1e-05,0.63316]
[1778215231792,50.84,79597.35,0.0,0.99509,1e-05,0.63198]
[1778215235820,50.84,79589.26,0.0,0.99504,1e-05,0.63778]
[1778215236827,50.84,79586.58,0.0,0.99503,1e-05,0.63971]
[1778215238842,50.84,79585.89,0.0,0.99502,1e-05,0.64021]
[1778215241862,50.84,79582.93,0.0,0.995,1e-05,0.64235]
[1778215246898,50.84,79580.38,0.0,0.99499,1e-05,0.6442]
[1778215250926,50.84,79576.04,0.0,0.99496,1e-05,0.64735]
[1778215256969,50.84,79580.41,0.0,0.99499,1e-05,0.64417]
[1778215258048,50.84,79583.81,0.0,0.99501,1e-05,0.64171]
[1778215263082,50.84,79581.47,0.0,0.99499,1e-05,0.64341]
[1778215267492,50.84,79583.03,0.0,0.995,1e-05,0.64227]
[1778215268117,50.84,79580.68,0.0,0.99499,1e-05,0.64398]
[1778215269124,50.84,79577.82,0.0,0.99497,1e-05,0.64606]
[1778215274159,50.84,79572.26,0.0,0.99493,1e-05,0.65011]
[1778215275166,50.84,79564.18,0.0,0.99488,1e-05,0.65605]
[1778215276173,50.84,79559.24,0.0,0.99485,1e-05,0.6597]
[1778215279194,50.84,79553.7,0.0,0.99481,1e-05,0.66382]
[1778215280201,50.84,79550.52,0.0,0.99479,1e-05,0.66619]
[1778215283222,50.84,79546.93,0.0,0.99477,1e-05,0.66888]
[1778215285236,50.84,79543.96,0.0,0.99475,1e-05,0.67111]
[1778215290271,50.84,79544.71,0.0,0.99475,1e-05,0.67054]
[1778215293099,50.84,79545.59,0.0,0.99477,1e-05,0.66836]
[1778215299334,50.84,79547.51,0.0,0.99478,1e-05,0.66692]
[1778215304369,50.84,79544.64,0.0,0.99476,1e-05,0.66907]
[1778215309404,50.84,79545.26,0.0,0.99477,1e-05,0.6686]
[1778215314440,50.84,79545.87,0.0,0.99477,1e-05,0.66815]
[1778215319475,50.84,79545.3,0.0,0.99477,1e-05,0.66857]
[1778215324510,50.84,79551.93,0.0,0.99481,1e-05,0.66362]
[1778215325517,50.84,79555.15,0.0,0.99483,1e-05,0.66122]
[1778215326524,50.84,79558.06,0.0,0.99485,1e-05,0.65907]
[1778215331559,50.84,79557.85,0.0,0.99485,1e-05,0.65922]
[1778215334580,50.84,79554.89,0.0,0.99483,1e-05,0.66142]
[1778215339615,50.84,79553.01,0.0,0.99482,1e-05,0.66281]
[1778215344650,50.84,79549.93,0.0,0.9948,1e-05,0.66511]
[1778215349685,50.84,79549.89,0.0,0.9948,1e-05,0.66514]
[1778215351701,50.84,79549.04,0.0,0.9948,1e-05,0.66425]
[1778215355727,50.84,79546.34,0.0,0.99479,1e-05,0.66627]
[1778215360764,50.84,79544.57,0.0,0.99477,1e-05,0.66759]
[1778215364334,50.84,79545.45,0.0,0.99478,1e-05,0.66693]
[1778215366806,50.84,79548.13,0.0,0.9948,1e-05,0.66493]
[1778215368820,50.84,79554.51,0.0,0.99484,1e-05,0.66018]
[1778215370834,50.84,79559.38,0.0,0.99487,1e-05,0.65658]
[1778215375869,50.84,79561.44,0.0,0.99489,1e-05,0.65506]
[1778215382919,50.84,79563.05,0.0,0.9949,1e-05,0.65387]
[1778215383929,50.84,79559.35,0.0,0.99487,1e-05,0.6566]
[1778215388964,50.84,79556.98,0.0,0.99486,1e-05,0.65835]
[1778215390978,50.84,79549.67,0.0,0.99481,1e-05,0.66378]
[1778215397021,50.84,79548.9,0.0,0.9948,1e-05,0.66436]
[1778215403063,50.84,79549.89,0.0,0.99481,1e-05,0.66362]
[1778215408098,50.84,79553.29,0.0,0.99483,1e-05,0.66109]
[1778215413133,50.84,79554.31,0.0,0.99485,1e-05,0.65882]
[1778215415147,50.84,79551.66,0.0,0.99483,1e-05,0.66079]
[1778215420182,50.84,79554.15,0.0,0.99485,1e-05,0.65894]
[1778215425217,50.84,79553.22,0.0,0.99484,1e-05,0.65963]
[1778215427231,50.84,79556.29,0.0,0.99486,1e-05,0.65735]
[1778215432163,50.84,79556.69,0.0,0.99487,1e-05,0.65706]
[1778215432266,50.84,79552.75,0.0,0.99484,1e-05,0.65998]
[1778215436294,50.84,79555.77,0.0,0.99486,1e-05,0.65774]
[1778215438308,50.84,79552.95,0.0,0.99484,1e-05,0.65983]
[1778215443343,50.84,79552.18,0.0,0.99484,1e-05,0.6604]
[1778215448378,50.84,79553.72,0.0,0.99485,1e-05,0.65926]
[1778215453413,50.84,79554.87,0.0,0.99485,1e-05,0.6584]
[1778215458448,50.84,79553.2,0.0,0.99484,1e-05,0.65964]
[1778215463483,50.84,79550.96,0.0,0.99483,1e-05,0.66131]
[1778215468518,50.84,79552.64,0.0,0.99484,1e-05,0.66006]
[1778215473554,50.84,79553.27,0.0,0.99486,1e-05,0.65808]
[1778215478589,50.84,79552.74,0.0,0.99485,1e-05,0.65847]
[1778215483625,50.84,79553.68,0.0,0.99486,1e-05,0.65777]
[1778215486646,50.84,79556.72,0.0,0.99488,1e-05,0.65553]
[1778215491684,50.84,79558.04,0.0,0.99489,1e-05,0.65455]
[1778215498737,50.84,79560.5,0.0,0.9949,1e-05,0.65274]
[1778215502766,50.84,79564.62,0.0,0.99493,1e-05,0.64972]
[1778215503773,50.84,79569.68,0.0,0.99496,1e-05,0.64603]
[1778215504780,50.84,79574.85,0.0,0.995,1e-05,0.64227]
[1778215507801,50.84,79571.99,0.0,0.99498,1e-05,0.64434]
[1778215512836,50.84,79575.04,0.0,0.995,1e-05,0.64213]
[1778215517871,50.84,79591.37,0.0,0.9951,1e-05,0.63039]
[1778215518878,50.84,79596.04,0.0,0.99513,1e-05,0.62706]
[1778215519885,50.84,79599.12,0.0,0.99515,1e-05,0.62488]
[1778215524920,50.84,79598.57,0.0,0.99515,1e-05,0.62527]
[1778215528948,50.84,79595.79,0.0,0.99513,1e-05,0.62724]
[1778215531969,50.84,79594.39,0.0,0.99513,1e-05,0.62678]
[1778215533983,50.84,79590.53,0.0,0.99511,1e-05,0.62952]
[1778215534990,50.84,79587.72,0.0,0.99509,1e-05,0.63153]
[1778215540025,50.84,79583.17,0.0,0.99506,1e-05,0.63479]
[1778215545060,50.84,79582.58,0.0,0.99506,1e-05,0.63521]
[1778215550099,50.84,79581.73,0.0,0.99505,1e-05,0.63582]
[1778215555134,50.84,79579.94,0.0,0.99504,1e-05,0.63711]
[1778215561177,50.84,79582.14,0.0,0.99505,1e-05,0.63553]
[1778215566345,50.84,79582.96,0.0,0.99506,1e-05,0.63494]
[1778215574268,50.84,79583.93,0.0,0.99506,1e-05,0.63424]
[1778215579303,50.84,79584.42,0.0,0.99507,1e-05,0.63389]
[1778215581317,50.84,79590.1,0.0,0.9951,1e-05,0.62983]
[1778215582324,50.84,79593.17,0.0,0.99512,1e-05,0.62764]
[1778215589373,50.84,79593.44,0.0,0.99512,1e-05,0.62745]
[1778215594408,50.84,79594.89,0.0,0.99514,1e-05,0.62496]
[1778215600450,50.84,79594.03,0.0,0.99514,1e-05,0.62557]
[1778215603471,50.84,79597.48,0.0,0.99516,1e-05,0.62313]
[1778215605485,50.84,79604.81,0.0,0.99521,1e-05,0.61797]
[1778215607499,50.84,79607.46,0.0,0.99522,1e-05,0.61611]
[1778215612534,50.84,79610.09,0.0,0.99524,1e-05,0.61427]
[1778215618576,50.84,79608.89,0.0,0.99523,1e-05,0.61511]
[1778215623611,50.84,79607.82,0.0,0.99522,1e-05,0.61586]
[1778215628647,50.84,79606.9,0.0,0.99522,1e-05,0.6165]
[1778215633681,50.84,79606.87,0.0,0.99522,1e-05,0.61652]
[1778215638716,50.84,79606.87,0.0,0.99522,1e-05,0.61652]
[1778215643751,50.84,79607.45,0.0,0.99522,1e-05,0.61612]
[1778215649793,50.84,79608.3,0.0,0.99523,1e-05,0.61552]
[1778215654828,50.84,79609.09,0.0,0.99524,1e-05,0.61353]
[1778215660871,50.84,79606.47,0.0,0.99523,1e-05,0.61536]
[1778215665906,50.84,79604.73,0.0,0.99522,1e-05,0.61658]
[1778215668928,50.84,79600.56,0.0,0.99519,1e-05,0.61951]
[1778215673963,50.84,79604.29,0.0,0.99521,1e-05,0.61689]
[1778215678998,50.84,79601.6,0.0,0.9952,1e-05,0.61878]
[1778215682019,50.84,79597.19,0.0,0.99517,1e-05,0.62188]
[1778215683026,50.84,79590.06,0.0,0.99513,1e-05,0.62693]
[1778215684161,50.84,79587.31,0.0,0.99511,1e-05,0.62889]
[1778215690075,50.84,79585.75,0.0,0.9951,1e-05,0.63]
[1778215695110,50.84,79584.96,0.0,0.99509,1e-05,0.63056]
[1778215697124,50.84,79588.68,0.0,0.99512,1e-05,0.62791]
[1778215700145,50.84,79591.8,0.0,0.99514,1e-05,0.6257]
[1778215706187,50.84,79591.58,0.0,0.99513,1e-05,0.62585]
[1778215710215,50.84,79588.28,0.0,0.99511,1e-05,0.6282]
[1778215715250,50.84,79590.87,0.0,0.99514,1e-05,0.6249]
[1778215720285,50.84,79591.04,0.0,0.99514,1e-05,0.62478]
[1778215726327,50.84,79591.1,0.0,0.99514,1e-05,0.62473]
[1778215731362,50.84,79593.69,0.0,0.99516,1e-05,0.6229]
[1778215736397,50.84,79595.93,0.0,0.99517,1e-05,0.62132]
[1778215740426,50.84,79593.29,0.0,0.99516,1e-05,0.62318]
[1778215745460,50.84,79592.81,0.0,0.99515,1e-05,0.62352]
[1778215750495,50.84,79592.5,0.0,0.99515,1e-05,0.62374]
[1778215752509,50.84,79596.69,0.0,0.99518,1e-05,0.62078]
[1778215756537,50.84,79599.82,0.0,0.9952,1e-05,0.61858]
[1778215761572,50.84,79601.22,0.0,0.99521,1e-05,0.6176]
[1778215766607,50.84,79602.12,0.0,0.99521,1e-05,0.61696]
[1778215772649,50.84,79602.38,0.0,0.99522,1e-05,0.61534]
[1778215777684,50.84,79602.65,0.0,0.99523,1e-05,0.61515]
[1778215781713,50.84,79606.5,0.0,0.99525,1e-05,0.61246]
[1778215783726,50.84,79601.75,0.0,0.99522,1e-05,0.61578]
[1778215785740,50.84,79604.62,0.0,0.99524,1e-05,0.61377]
[1778215790775,50.84,79604.02,0.0,0.99523,1e-05,0.61419]
[1778215795810,50.84,79609.94,0.0,0.99527,1e-05,0.61007]
[1778215798831,50.84,79615.82,0.0,0.99531,1e-05,0.60599]
[1778215802859,50.84,79619.73,0.0,0.99533,1e-05,0.6033]
[1778215804873,50.84,79623.08,0.0,0.99535,1e-05,0.601]
[1778215809908,50.84,79621.85,0.0,0.99534,1e-05,0.60184]
[1778215814943,50.84,79621.17,0.0,0.99534,1e-05,0.60231]
[1778215819979,50.84,79625.64,0.0,0.99537,1e-05,0.59924]
[1778215825019,50.84,79624.14,0.0,0.99536,1e-05,0.60027]
[1778215830053,50.84,79623.11,0.0,0.99535,1e-05,0.60098]
[1778215831060,50.84,79622.36,0.0,0.99536,1e-05,0.60007]
[1778215834081,50.84,79627.29,0.0,0.99539,1e-05,0.5967]
[1778215836095,50.84,79632.37,0.0,0.99542,1e-05,0.59325]
[1778215840123,50.84,79627.26,0.0,0.99539,1e-05,0.59673]
[1778215845158,50.84,79623.96,0.0,0.99537,1e-05,0.59898]
[1778215850193,50.84,79623.77,0.0,0.99536,1e-05,0.59911]
[1778215855228,50.84,79621.37,0.0,0.99535,1e-05,0.60075]
[1778215860263,50.84,79621.47,0.0,0.99535,1e-05,0.60068]
[1778215865298,50.84,79623.1,0.0,0.99536,1e-05,0.59957]
[1778215870333,50.84,79618.67,0.0,0.99533,1e-05,0.60261]
[1778215874361,50.84,79615.96,0.0,0.99532,1e-05,0.60447]
[1778215879396,50.84,79617.26,0.0,0.99533,1e-05,0.60358]
[1778215882418,50.84,79613.13,0.0,0.9953,1e-05,0.60643]
[1778215883425,50.84,79610.41,0.0,0.99528,1e-05,0.60831]
[1778215887453,50.84,79606.97,0.0,0.99526,1e-05,0.6107]
[1778215891481,50.84,79605.71,0.0,0.99527,1e-05,0.61014]
[1778215897523,50.84,79606.22,0.0,0.99527,1e-05,0.60978]
[1778215902558,50.84,79607.15,0.0,0.99527,1e-05,0.60914]
[1778215907593,50.84,79609.61,0.0,0.99529,1e-05,0.60743]
[1778215911621,50.84,79613.06,0.0,0.99531,1e-05,0.60505]
[1778215913635,50.84,79615.89,0.0,0.99533,1e-05,0.6031]
[1778215918670,50.84,79618.09,0.0,0.99534,1e-05,0.60158]
[1778215919677,50.84,79621.03,0.0,0.99536,1e-05,0.59957]
[1778215924712,50.84,79620.86,0.0,0.99536,1e-05,0.59968]
[1778215929747,50.84,79622.22,0.0,0.99537,1e-05,0.59875]
[1778215934782,50.84,79623.08,0.0,0.99537,1e-05,0.59817]
[1778215939817,50.84,79621.07,0.0,0.99536,1e-05,0.59954]
[1778215944852,50.84,79622.26,0.0,0.99537,1e-05,0.59873]
[1778215946866,50.84,79625.77,0.0,0.99539,1e-05,0.59633]
[1778215947873,50.84,79629.72,0.0,0.99541,1e-05,0.59364]
[1778215952908,50.84,79631.59,0.0,0.99543,1e-05,0.59097]
[1778215956936,50.84,79627.52,0.0,0.99541,1e-05,0.59373]
[1778215962978,50.84,79627.04,0.0,0.99541,1e-05,0.59406]
[1778215965093,50.84,79627.04,0.0,0.99541,1e-05,0.59406]
[1778215974959,50.84,79626.16,0.0,0.9954,1e-05,0.59465]
[1778215980097,50.84,79628.83,0.0,0.99542,1e-05,0.59284]
[1778215984125,50.84,79631.96,0.0,0.99543,1e-05,0.59072]
[1778215987146,50.84,79636.1,0.0,0.99546,1e-05,0.58793]
[1778215988153,50.84,79639.01,0.0,0.99548,1e-05,0.58597]
[1778215993188,50.84,79638.58,0.0,0.99547,1e-05,0.58626]
[1778215999230,50.84,79638.03,0.0,0.99547,1e-05,0.58663]
[1778216001144,50.84,79638.03,0.0,0.99547,1e-05,0.58663]
[1778216002252,50.84,79642.2,0.0,0.9955,1e-05,0.58383]
[1778216007287,50.84,79644.19,0.0,0.99551,1e-05,0.5825]
[1778216012322,50.84,79647.05,0.0,0.99553,1e-05,0.57921]
[1778216017358,50.84,79645.87,0.0,0.99553,1e-05,0.57999]
[1778216022393,50.84,79645.8,0.0,0.99553,1e-05,0.58004]
[1778216027428,50.84,79641.35,0.0,0.9955,1e-05,0.58301]
[1778216029442,50.84,79647.17,0.0,0.99553,1e-05,0.57913]
[1778216031458,50.84,79649.97,0.0,0.99555,1e-05,0.57727]
[1778216037500,50.84,79653.46,0.0,0.99557,1e-05,0.57496]
[1778216042535,50.84,79652.52,0.0,0.99557,1e-05,0.57558]
[1778216047570,50.84,79655.13,0.0,0.99558,1e-05,0.57386]
[1778216052605,50.84,79653.59,0.0,0.99557,1e-05,0.57487]
[1778216053612,50.84,79650.94,0.0,0.99556,1e-05,0.57663]
[1778216058647,50.84,79652.9,0.0,0.99557,1e-05,0.57533]
[1778216063682,50.84,79653.68,0.0,0.99557,1e-05,0.57481]
[1778216068718,50.84,79655.64,0.0,0.99558,1e-05,0.57352]
[1778216072745,50.84,79654.25,0.0,0.99559,1e-05,0.57306]
[1778216073752,50.84,79656.9,0.0,0.9956,1e-05,0.57132]
[1778216078787,50.84,79655.3,0.0,0.99559,1e-05,0.57237]
[1778216083823,50.84,79657.54,0.0,0.9956,1e-05,0.5709]
[1778216084829,50.84,79662.03,0.0,0.99563,1e-05,0.56795]
[1778216089864,50.84,79661.2,0.0,0.99563,1e-05,0.5685]
[1778216094899,50.84,79661.34,0.0,0.99563,1e-05,0.56841]
[1778216099934,50.84,79659.18,0.0,0.99561,1e-05,0.56982]
[1778216104969,50.84,79659.62,0.0,0.99562,1e-05,0.56953]
[1778216110007,50.84,79657.96,0.0,0.99561,1e-05,0.57062]
[1778216115042,50.84,79659.06,0.0,0.99561,1e-05,0.5699]
[1778216117056,50.84,79655.51,0.0,0.99559,1e-05,0.57223]
[1778216121084,50.84,79652.87,0.0,0.99558,1e-05,0.57397]
[1778216126119,50.84,79651.93,0.0,0.99557,1e-05,0.57459]
[1778216128133,50.84,79648.14,0.0,0.99555,1e-05,0.5771]
[1778216132161,50.84,79647.84,0.0,0.99556,1e-05,0.57592]
[1778216137196,50.84,79647.89,0.0,0.99556,1e-05,0.57589]
[1778216140217,50.84,79651.83,0.0,0.99558,1e-05,0.57329]
[1778216145252,50.84,79653.14,0.0,0.99559,1e-05,0.57242]
[1778216150287,50.84,79653.57,0.0,0.99559,1e-05,0.57214]
[1778216155322,50.84,79653.11,0.0,0.99559,1e-05,0.57244]
[1778216160357,50.84,79652.19,0.0,0.99558,1e-05,0.57305]
[1778216165392,50.84,79651.83,0.0,0.99558,1e-05,0.57329]
[1778216168413,50.84,79654.78,0.0,0.9956,1e-05,0.57134]
[1778216174455,50.84,79654.98,0.0,0.9956,1e-05,0.57121]
[1778216178483,50.84,79652.21,0.0,0.99558,1e-05,0.57304]
[1778216183518,50.84,79651.17,0.0,0.99558,1e-05,0.57372]
[1778216188597,50.84,79651.57,0.0,0.99558,1e-05,0.57346]
[1778216193632,50.84,79652.39,0.0,0.9956,1e-05,0.57154]
[1778216198671,50.84,79651.9,0.0,0.99559,1e-05,0.57187]
[1778216203706,50.84,79649.95,0.0,0.99558,1e-05,0.57315]
[1778216208741,50.84,79650.0,0.0,0.99558,1e-05,0.57312]
[1778216213781,50.84,79650.08,0.0,0.99558,1e-05,0.57307]
[1778216218814,50.84,79650.52,0.0,0.99558,1e-05,0.57278]
[1778216223849,50.84,79652.08,0.0,0.99559,1e-05,0.57175]
[1778216227877,50.84,79654.91,0.0,0.99561,1e-05,0.56989]
[1778216229891,50.84,79651.77,0.0,0.99559,1e-05,0.57195]
[1778216234926,50.84,79651.78,0.0,0.99559,1e-05,0.57195]
[1778216239961,50.84,79652.41,0.0,0.9956,1e-05,0.57153]
[1778216244996,50.84,79652.22,0.0,0.99559,1e-05,0.57166]
[1778216250031,50.84,79650.98,0.0,0.99559,1e-05,0.57247]
[1778216260101,50.84,79651.34,0.0,0.9956,1e-05,0.57086]
[1778216263122,50.84,79654.38,0.0,0.99562,1e-05,0.56887]
[1778216266143,50.84,79651.17,0.0,0.9956,1e-05,0.57098]
[1778216271178,50.84,79650.27,0.0,0.99559,1e-05,0.57157]
[1778216276213,50.84,79649.94,0.0,0.99559,1e-05,0.57179]
[1778216281248,50.84,79649.78,0.0,0.99559,1e-05,0.57189]
[1778216286283,50.84,79650.31,0.0,0.99559,1e-05,0.57154]
[1778216291319,50.84,79649.73,0.0,0.99559,1e-05,0.57192]
[1778216296354,50.84,79648.64,0.0,0.99558,1e-05,0.57264]
[1778216302396,50.84,79648.3,0.0,0.99558,1e-05,0.57287]
[1778216308438,50.84,79648.9,0.0,0.99559,1e-05,0.57247]
[1778216313473,50.84,79650.29,0.0,0.9956,1e-05,0.57018]
[1778216318509,50.84,79649.52,0.0,0.9956,1e-05,0.57069]
[1778216323544,50.84,79649.48,0.0,0.9956,1e-05,0.57072]
[1778216329586,50.84,79649.28,0.0,0.9956,1e-05,0.57085]
[1778216336635,50.84,79648.89,0.0,0.9956,1e-05,0.5711]
[1778216339656,50.84,79651.54,0.0,0.99561,1e-05,0.56936]
[1778216344691,50.84,79651.36,0.0,0.99561,1e-05,0.56948]
[1778216349726,50.84,79651.2,0.0,0.99561,1e-05,0.56959]
[1778216354762,50.84,79651.66,0.0,0.99561,1e-05,0.56928]
[1778216359797,50.84,79649.36,0.0,0.9956,1e-05,0.5708]
[1778216364832,50.84,79648.86,0.0,0.9956,1e-05,0.57112]
[1778216369867,50.84,79650.4,0.0,0.9956,1e-05,0.57011]
[1778216370874,50.84,79653.5,0.0,0.99562,1e-05,0.56808]
[1778216375928,50.84,79655.29,0.0,0.99564,1e-05,0.56554]
[1778216377942,50.84,79652.38,0.0,0.99563,1e-05,0.56745]
[1778216382977,50.84,79651.11,0.0,0.99562,1e-05,0.56828]
[1778216388012,50.84,79650.36,0.0,0.99561,1e-05,0.56877]
[1778216393051,50.84,79650.35,0.0,0.99561,1e-05,0.56878]
[1778216400100,50.84,79650.07,0.0,0.99561,1e-05,0.56896]
[1778216405135,50.84,79650.77,0.0,0.99562,1e-05,0.5685]
[1778216407064,50.84,79650.67,0.0,0.99562,1e-05,0.56857]
[1778216407371,50.84,79650.67,0.0,0.99562,1e-05,0.56857]
[1778216407419,50.84,79651.31,0.0,0.99562,1e-05,0.56815]
[1778216413191,50.84,79651.04,0.0,0.99562,1e-05,0.56832]
[1778216418227,50.84,79650.12,0.0,0.99561,1e-05,0.56893]
[1778216423262,50.84,79650.64,0.0,0.99562,1e-05,0.56859]
[1778216428297,50.84,79649.69,0.0,0.99561,1e-05,0.56921]
[1778216431318,50.84,79649.0,0.0,0.99562,1e-05,0.56829]
[1778216436353,50.84,79649.03,0.0,0.99562,1e-05,0.56827]
[1778216441388,50.84,79649.51,0.0,0.99562,1e-05,0.56796]
[1778216446423,50.84,79650.88,0.0,0.99563,1e-05,0.56706]
[1778216453472,50.84,79653.17,0.0,0.99564,1e-05,0.56556]
[1778216458507,50.84,79650.38,0.0,0.99563,1e-05,0.56739]
[1778216462535,50.84,79655.22,0.0,0.99565,1e-05,0.56423]
[1778216464549,50.84,79658.67,0.0,0.99567,1e-05,0.56198]
[1778216467571,50.84,79645.18,0.0,0.9956,1e-05,0.5708]
[1778216468578,50.84,79635.79,0.0,0.99554,1e-05,0.57701]
[1778216469585,50.84,79634.28,0.0,0.99553,1e-05,0.57801]
[1778216473613,50.84,79631.01,0.0,0.99551,1e-05,0.58019]
[1778216477641,50.84,79628.28,0.0,0.9955,1e-05,0.58202]
[1778216479655,50.84,79623.55,0.0,0.99547,1e-05,0.58519]
[1778216483683,50.84,79626.74,0.0,0.99549,1e-05,0.58305]
[1778216487711,50.84,79632.61,0.0,0.99552,1e-05,0.57913]
[1778216492746,50.84,79634.49,0.0,0.99554,1e-05,0.57649]
[1778216497781,50.84,79632.08,0.0,0.99553,1e-05,0.57809]
[1778216499795,50.84,79629.1,0.0,0.99551,1e-05,0.58008]
[1778216500802,50.84,79624.17,0.0,0.99548,1e-05,0.58338]
[1778216505837,50.84,79625.21,0.0,0.99549,1e-05,0.58268]
[1778216509530,50.84,79624.72,0.0,0.99549,1e-05,0.58301]
[1778216509583,50.84,79624.8,0.0,0.99549,1e-05,0.58295]
[1778216510232,50.84,79624.8,0.0,0.99549,1e-05,0.58295]
[1778216515907,50.84,79623.73,0.0,0.99548,1e-05,0.58367]
[1778216520942,50.84,79623.39,0.0,0.99548,1e-05,0.5839]
[1778216525977,50.84,79622.68,0.0,0.99548,1e-05,0.58438]
[1778216531014,50.84,79620.24,0.0,0.99546,1e-05,0.58602]
[1778216536053,50.84,79619.29,0.0,0.99546,1e-05,0.58666]
[1778216541088,50.84,79617.47,0.0,0.99544,1e-05,0.58789]
[1778216546123,50.84,79617.96,0.0,0.99545,1e-05,0.58755]
[1778216551158,50.84,79620.6,0.0,0.99547,1e-05,0.58438]
[1778216556193,50.84,79618.74,0.0,0.99546,1e-05,0.58563]
[1778216561229,50.84,79615.49,0.0,0.99544,1e-05,0.58782]
[1778216568278,50.84,79615.3,0.0,0.99544,1e-05,0.58795]
[1778216574320,50.84,79618.28,0.0,0.99546,1e-05,0.58594]
[1778216579355,50.84,79618.23,0.0,0.99546,1e-05,0.58597]
[1778216584390,50.84,79620.25,0.0,0.99547,1e-05,0.58461]
[1778216589425,50.84,79620.21,0.0,0.99547,1e-05,0.58464]
[1778216592446,50.84,79617.56,0.0,0.99546,1e-05,0.58642]
[1778216597481,50.84,79616.87,0.0,0.99545,1e-05,0.58689]
[1778216602516,50.84,79617.13,0.0,0.99545,1e-05,0.58671]
[1778216609565,50.84,79616.26,0.0,0.99545,1e-05,0.5873]
[1778216613593,50.84,79616.03,0.0,0.99546,1e-05,0.58605]
[1778216618628,50.84,79607.02,0.0,0.9954,1e-05,0.59215]
[1778216619635,50.84,79606.39,0.0,0.9954,1e-05,0.59258]
[1778216625677,50.84,79604.79,0.0,0.99539,1e-05,0.59367]
[1778216630712,50.84,79602.55,0.0,0.99538,1e-05,0.59519]
[1778216635747,50.84,79602.9,0.0,0.99538,1e-05,0.59496]
[1778216640782,50.84,79602.5,0.0,0.99538,1e-05,0.59523]
[1778216645817,50.84,79606.27,0.0,0.9954,1e-05,0.59266]
[1778216650852,50.84,79604.96,0.0,0.99539,1e-05,0.59355]
[1778216651859,50.84,79602.29,0.0,0.99538,1e-05,0.59537]
[1778216655887,50.84,79594.36,0.0,0.99533,1e-05,0.60081]
[1778216660922,50.84,79593.24,0.0,0.99532,1e-05,0.60158]
[1778216662936,50.84,79596.17,0.0,0.99534,1e-05,0.59956]
[1778216667971,50.84,79596.53,0.0,0.99534,1e-05,0.59932]
[1778216673006,50.84,79599.23,0.0,0.99537,1e-05,0.59604]
[1778216678041,50.84,79598.36,0.0,0.99536,1e-05,0.59664]
[1778216682069,50.84,79594.7,0.0,0.99534,1e-05,0.59915]
[1778216688112,50.84,79594.84,0.0,0.99534,1e-05,0.59905]
[1778216695161,50.84,79594.31,0.0,0.99534,1e-05,0.59942]
[1778216696311,50.84,79619.82,0.0,0.99549,1e-05,0.58211]
[1778216697176,50.84,79647.03,0.0,0.99565,1e-05,0.56412]
[1778216698183,50.84,79648.79,0.0,0.99566,1e-05,0.56297]
[1778216702211,50.84,79644.5,0.0,0.99563,1e-05,0.56577]
[1778216707246,50.84,79646.1,0.0,0.99564,1e-05,0.56472]
[1778216708209,50.84,79646.1,0.0,0.99564,1e-05,0.56472]
[1778216708253,50.84,79646.19,0.0,0.99564,1e-05,0.56466]
[1778216709117,50.84,79646.19,0.0,0.99564,1e-05,0.56466]
[1778216715303,50.84,79647.62,0.0,0.99565,1e-05,0.56373]
[1778216717317,50.84,79644.94,0.0,0.99564,1e-05,0.56548]
[1778216722352,50.84,79645.8,0.0,0.99564,1e-05,0.56492]
[1778216727387,50.84,79647.13,0.0,0.99565,1e-05,0.56405]
[1778216730408,50.84,79650.49,0.0,0.99567,1e-05,0.56186]
[1778216733429,50.84,79661.24,0.0,0.99574,1e-05,0.55357]
[1778216738464,50.84,79661.44,0.0,0.99574,1e-05,0.55344]
[1778216741485,50.84,79658.72,0.0,0.99572,1e-05,0.55519]
[1778216746521,50.84,79659.27,0.0,0.99573,1e-05,0.55483]
[1778216750548,50.84,79663.71,0.0,0.99575,1e-05,0.55198]
[1778216755583,50.84,79664.52,0.0,0.99576,1e-05,0.55147]
[1778216757597,50.84,79658.96,0.0,0.99572,1e-05,0.55503]
[1778216758604,50.84,79655.99,0.0,0.99571,1e-05,0.55695]
[1778216761626,50.84,79653.27,0.0,0.99569,1e-05,0.5587]
[1778216766662,50.84,79652.41,0.0,0.99569,1e-05,0.55926]
[1778216769683,50.84,79648.14,0.0,0.99566,1e-05,0.56203]
[1778216770690,50.84,79643.98,0.0,0.99564,1e-05,0.56474]
[1778216775725,50.84,79644.67,0.0,0.99564,1e-05,0.56429]
[1778216780760,50.84,79644.59,0.0,0.99564,1e-05,0.56434]
[1778216785795,50.84,79644.4,0.0,0.99564,1e-05,0.56447]
[1778216790830,50.84,79643.75,0.0,0.99564,1e-05,0.56489]
[1778216792844,50.84,79643.16,0.0,0.99565,1e-05,0.56391]
[1778216793851,50.84,79646.05,0.0,0.99566,1e-05,0.56203]
[1778216794858,50.84,79649.13,0.0,0.99568,1e-05,0.56003]
[1778216795865,50.84,79646.1,0.0,0.99566,1e-05,0.562]
[1778216800900,50.84,79646.34,0.0,0.99566,1e-05,0.56184]
[1778216805935,50.84,79645.09,0.0,0.99566,1e-05,0.56265]
[1778216810970,50.84,79645.02,0.0,0.99566,1e-05,0.5627]
[1778216814998,50.84,79642.0,0.0,0.99564,1e-05,0.56467]
[1778216816011,50.84,79638.67,0.0,0.99562,1e-05,0.56685]
[1778216817013,50.84,79641.3,0.0,0.99564,1e-05,0.56513]
[1778216822048,50.84,79639.65,0.0,0.99563,1e-05,0.56621]
[1778216825069,50.84,79633.21,0.0,0.99559,1e-05,0.57044]
[1778216826076,50.84,79629.16,0.0,0.99557,1e-05,0.57311]
[1778216831111,50.84,79627.91,0.0,0.99556,1e-05,0.57394]
[1778216837154,50.84,79626.42,0.0,0.99555,1e-05,0.57492]
[1778216841620,50.84,79625.33,0.0,0.99554,1e-05,0.57565]
[1778216842008,50.84,79625.33,0.0,0.99554,1e-05,0.57565]
[1778216842015,50.84,79623.45,0.0,0.99553,1e-05,0.5769]
[1778216849238,50.84,79623.97,0.0,0.99554,1e-05,0.57655]
[1778216852259,50.84,79623.24,0.0,0.99554,1e-05,0.57565]
[1778216857294,50.84,79625.95,0.0,0.99556,1e-05,0.57385]
[1778216862329,50.84,79628.77,0.0,0.99557,1e-05,0.57199]
[1778216867364,50.84,79628.5,0.0,0.99557,1e-05,0.57217]
[1778216868371,50.84,79625.49,0.0,0.99555,1e-05,0.57416]
[1778216870385,50.84,79628.19,0.0,0.99557,1e-05,0.57237]
[1778216875420,50.84,79627.08,0.0,0.99556,1e-05,0.5731]
[1778216881462,50.84,79628.04,0.0,0.99557,1e-05,0.57247]
[1778216886497,50.84,79627.77,0.0,0.99557,1e-05,0.57265]
[1778216891535,50.84,79629.06,0.0,0.99558,1e-05,0.5718]
[1778216900598,50.84,79628.46,0.0,0.99557,1e-05,0.57219]
[1778216905633,50.84,79628.67,0.0,0.99557,1e-05,0.57205]
[1778216910668,50.84,79631.02,0.0,0.99559,1e-05,0.5705]
[1778216915703,50.84,79633.07,0.0,0.99561,1e-05,0.56778]
[1778216921745,50.84,79633.56,0.0,0.99561,1e-05,0.56746]
[1778216922296,50.84,79633.56,0.0,0.99561,1e-05,0.56746]
[1778216922387,50.84,79633.56,0.0,0.99561,1e-05,0.56746]
[1778216922752,50.84,79633.52,0.0,0.99561,1e-05,0.56748]
[1778216927788,50.84,79633.17,0.0,0.99561,1e-05,0.56771]
[1778216932824,50.84,79633.57,0.0,0.99561,1e-05,0.56745]
[1778216937860,50.84,79634.87,0.0,0.99562,1e-05,0.5666]
[1778216942895,50.84,79634.87,0.0,0.99562,1e-05,0.5666]
[1778216947930,50.84,79634.63,0.0,0.99562,1e-05,0.56675]
[1778216953972,50.84,79634.42,0.0,0.99562,1e-05,0.56689]
[1778216960015,50.84,79633.43,0.0,0.99561,1e-05,0.56754]
[1778216965050,50.84,79633.58,0.0,0.99561,1e-05,0.56744]
[1778216969077,50.84,79641.28,0.0,0.99566,1e-05,0.56241]
[1778216974112,50.84,79642.22,0.0,0.99567,1e-05,0.56044]
[1778216980154,50.84,79639.87,0.0,0.99566,1e-05,0.56196]
[1778216985189,50.84,79637.71,0.0,0.99565,1e-05,0.56337]
[1778216990226,50.84,79632.77,0.0,0.99562,1e-05,0.5666]
[1778216996268,50.84,79632.25,0.0,0.99561,1e-05,0.56694]
[1778217001305,50.84,79625.98,0.0,0.99558,1e-05,0.57107]
[1778217003319,50.84,79624.11,0.0,0.99557,1e-05,0.5723]
[1778217008354,50.84,79623.08,0.0,0.99556,1e-05,0.57299]
[1778217013389,50.84,79622.88,0.0,0.99556,1e-05,0.57312]
[1778217014618,50.84,79622.88,0.0,0.99556,1e-05,0.57312]
[1778217014901,50.84,79622.88,0.0,0.99556,1e-05,0.57312]
[1778217014905,50.84,79622.07,0.0,0.99556,1e-05,0.57366]
[1778217017417,50.84,79624.94,0.0,0.99557,1e-05,0.57176]
[1778217022452,50.84,79623.79,0.0,0.99557,1e-05,0.57252]
[1778217028494,50.84,79627.13,0.0,0.99558,1e-05,0.57031]
[1778217031515,50.84,79626.72,0.0,0.99559,1e-05,0.5692]
[1778217037557,50.84,79623.81,0.0,0.99558,1e-05,0.57112]
[1778217042593,50.84,79620.89,0.0,0.99556,1e-05,0.57305]
[1778217051656,50.84,79621.41,0.0,0.99556,1e-05,0.57271]
[1778217060719,50.84,79621.76,0.0,0.99556,1e-05,0.57248]
[1778217066761,50.84,79622.42,0.0,0.99557,1e-05,0.57204]
[1778217071796,50.84,79622.74,0.0,0.99557,1e-05,0.57183]
[1778217076831,50.84,79624.64,0.0,0.99558,1e-05,0.57057]
[1778217077838,50.84,79621.28,0.0,0.99556,1e-05,0.57279]
[1778217082874,50.84,79621.46,0.0,0.99556,1e-05,0.57268]
[1778217088919,50.84,79620.49,0.0,0.99556,1e-05,0.57332]
[1778217093954,50.84,79621.86,0.0,0.99558,1e-05,0.57103]
[1778217096975,50.84,79625.2,0.0,0.99559,1e-05,0.56883]
[1778217097983,50.84,79628.95,0.0,0.99562,1e-05,0.56636]
[1778217099997,50.84,79633.89,0.0,0.99564,1e-05,0.56313]
[1778217105032,50.84,79638.55,0.0,0.99567,1e-05,0.5601]
[1778217110067,50.84,79638.06,0.0,0.99567,1e-05,0.56042]
[1778217113088,50.84,79635.02,0.0,0.99565,1e-05,0.56239]
[1778217118124,50.84,79635.25,0.0,0.99565,1e-05,0.56224]
[1778217123160,50.84,79636.7,0.0,0.99566,1e-05,0.5613]
[1778217129202,50.84,79636.4,0.0,0.99566,1e-05,0.5615]
[1778217134237,50.84,79634.72,0.0,0.99565,1e-05,0.56259]
[1778217136253,50.84,79638.35,0.0,0.99567,1e-05,0.56023]
[1778217141286,50.84,79636.54,0.0,0.99566,1e-05,0.5614]
[1778217143300,50.84,79633.81,0.0,0.99564,1e-05,0.56318]
[1778217148335,50.84,79634.45,0.0,0.99565,1e-05,0.56277]
[1778217152363,50.84,79633.92,0.0,0.99565,1e-05,0.56175]
[1778217157398,50.84,79633.62,0.0,0.99565,1e-05,0.56194]
[1778217162433,50.84,79635.37,0.0,0.99566,1e-05,0.5608]
[1778217163440,50.84,79639.95,0.0,0.99569,1e-05,0.55783]
[1778217168476,50.84,79640.19,0.0,0.99569,1e-05,0.55767]
[1778217173511,50.84,79638.27,0.0,0.99568,1e-05,0.55892]
[1778217178546,50.84,79639.49,0.0,0.99569,1e-05,0.55813]
[1778217180560,50.84,79642.78,0.0,0.99571,1e-05,0.556]
[1778217187609,50.84,79644.95,0.0,0.99572,1e-05,0.5546]
[1778217192644,50.84,79643.74,0.0,0.99571,1e-05,0.55538]
[1778217194658,50.84,79647.6,0.0,0.99573,1e-05,0.5529]
[1778217199693,50.84,79650.19,0.0,0.99575,1e-05,0.55123]
[1778217205735,50.84,79647.9,0.0,0.99573,1e-05,0.5527]
[1778217210770,50.84,79648.31,0.0,0.99574,1e-05,0.55244]
[1778217213791,50.84,79647.85,0.0,0.99574,1e-05,0.55139]
[1778217218826,50.84,79647.94,0.0,0.99574,1e-05,0.55133]
[1778217224868,50.84,79647.62,0.0,0.99574,1e-05,0.55153]
[1778217226882,50.84,79650.28,0.0,0.99576,1e-05,0.54983]
[1778217229903,50.84,79654.56,0.0,0.99578,1e-05,0.5471]
[1778217234938,50.84,79652.97,0.0,0.99577,1e-05,0.54811]
[1778217239974,50.84,79654.53,0.0,0.99578,1e-05,0.54712]
[1778217245010,50.84,79655.75,0.0,0.99579,1e-05,0.54634]
[1778217250044,50.84,79655.64,0.0,0.99579,1e-05,0.54641]
[1778217255079,50.84,79654.28,0.0,0.99578,1e-05,0.54728]
[1778217260114,50.84,79651.21,0.0,0.99576,1e-05,0.54924]
[1778217265149,50.84,79649.37,0.0,0.99575,1e-05,0.55041]
[1778217268170,50.84,79646.43,0.0,0.99574,1e-05,0.5523]
[1778217269178,50.84,79643.74,0.0,0.99572,1e-05,0.55403]
[1778217271191,50.84,79642.48,0.0,0.99572,1e-05,0.55349]
[1778217276226,50.84,79642.18,0.0,0.99572,1e-05,0.55368]
[1778217281261,50.84,79640.26,0.0,0.99571,1e-05,0.55492]
[1778217282268,50.84,79637.6,0.0,0.9957,1e-05,0.55663]
[1778217287303,50.84,79635.6,0.0,0.99569,1e-05,0.55793]
[1778217293345,50.84,79635.67,0.0,0.99569,1e-05,0.55788]
[1778217295360,50.84,79633.07,0.0,0.99567,1e-05,0.55957]
[1778217300398,50.84,79632.98,0.0,0.99567,1e-05,0.55963]
[1778217306440,50.84,79631.24,0.0,0.99566,1e-05,0.56076]
[1778217311475,50.84,79624.75,0.0,0.99562,1e-05,0.565]
[1778217316510,50.84,79623.91,0.0,0.99562,1e-05,0.56555]
[1778217321546,50.84,79624.77,0.0,0.99562,1e-05,0.56498]
[1778217326581,50.84,79624.51,0.0,0.99562,1e-05,0.56515]
[1778217331616,50.84,79625.4,0.0,0.99564,1e-05,0.5632]
[1778217334637,50.84,79628.3,0.0,0.99565,1e-05,0.56131]
[1778217339672,50.84,79626.03,0.0,0.99564,1e-05,0.56279]
[1778217344707,50.84,79627.46,0.0,0.99565,1e-05,0.56186]
[1778217349742,50.84,79628.36,0.0,0.99565,1e-05,0.56127]
[1778217354777,50.84,79627.6,0.0,0.99565,1e-05,0.56176]
[1778217359812,50.84,79628.96,0.0,0.99566,1e-05,0.56088]
[1778217363840,50.84,79631.73,0.0,0.99567,1e-05,0.55908]
[1778217368876,50.84,79631.48,0.0,0.99567,1e-05,0.55924]
[1778217370890,50.84,79628.45,0.0,0.99565,1e-05,0.56121]
[1778217375925,50.84,79629.31,0.0,0.99566,1e-05,0.56065]
[1778217380960,50.84,79628.74,0.0,0.99566,1e-05,0.56102]
[1778217385995,50.84,79628.97,0.0,0.99566,1e-05,0.56087]
[1778217389016,50.84,79632.44,0.0,0.99568,1e-05,0.55862]
[1778217390025,50.84,79639.75,0.0,0.99572,1e-05,0.55389]
[1778217394053,50.84,79643.02,0.0,0.99575,1e-05,0.55044]
[1778217399088,50.84,79643.43,0.0,0.99575,1e-05,0.55018]
[1778217404123,50.84,79641.95,0.0,0.99574,1e-05,0.55113]
[1778217406514,50.84,79642.26,0.0,0.99574,1e-05,0.55093]
[1778217406536,50.84,79646.51,0.0,0.99577,1e-05,0.54821]
[1778217407202,50.84,79646.51,0.0,0.99577,1e-05,0.54821]
[1778217413186,50.84,79650.69,0.0,0.99579,1e-05,0.54554]
[1778217418223,50.84,79653.3,0.0,0.9958,1e-05,0.54389]
[1778217423260,50.84,79653.16,0.0,0.9958,1e-05,0.54398]
[1778217424266,50.84,79659.99,0.0,0.99584,1e-05,0.53966]
[1778217429303,50.84,79658.69,0.0,0.99583,1e-05,0.54048]
[1778217434338,50.84,79655.43,0.0,0.99582,1e-05,0.54254]
[1778217439373,50.84,79656.45,0.0,0.99582,1e-05,0.54189]
[1778217444409,50.84,79656.85,0.0,0.99582,1e-05,0.54164]
[1778217449444,50.84,79657.43,0.0,0.99583,1e-05,0.54127]
[1778217451458,50.84,79656.22,0.0,0.99583,1e-05,0.54071]
[1778217456493,50.84,79655.48,0.0,0.99583,1e-05,0.54117]
[1778217462535,50.84,79655.49,0.0,0.99583,1e-05,0.54117]
[1778217467570,50.84,79655.15,0.0,0.99582,1e-05,0.54138]
[1778217469584,50.84,79658.87,0.0,0.99585,1e-05,0.53904]
[1778217472606,50.84,79655.89,0.0,0.99583,1e-05,0.54091]
[1778217477640,50.84,79657.35,0.0,0.99584,1e-05,0.53999]
[1778217484689,50.84,79656.71,0.0,0.99583,1e-05,0.5404]
[1778217489726,50.84,79656.74,0.0,0.99583,1e-05,0.54038]
[1778217495769,50.84,79655.85,0.0,0.99583,1e-05,0.54094]
[1778217501811,50.84,79656.05,0.0,0.99583,1e-05,0.54081]
[1778217506846,50.84,79654.99,0.0,0.99582,1e-05,0.54148]
[1778217511881,50.84,79651.28,0.0,0.99581,1e-05,0.5425]
[1778217516916,50.84,79650.99,0.0,0.99581,1e-05,0.54268]
[1778217521951,50.84,79650.79,0.0,0.99581,1e-05,0.54281]
[1778217526986,50.84,79649.83,0.0,0.99581,1e-05,0.54341]
[1778217534035,50.84,79649.43,0.0,0.9958,1e-05,0.54367]
[1778217540077,50.84,79648.25,0.0,0.9958,1e-05,0.54442]
[1778217547126,50.84,79648.92,0.0,0.9958,1e-05,0.54399]
[1778217553168,50.84,79649.52,0.0,0.9958,1e-05,0.54361]
[1778217560217,50.84,79649.33,0.0,0.9958,1e-05,0.54373]
[1778217565252,50.84,79646.76,0.0,0.99579,1e-05,0.54536]
[1778217571294,50.84,79646.88,0.0,0.9958,1e-05,0.54395]
[1778217576330,50.84,79647.62,0.0,0.9958,1e-05,0.54348]
[1778217577336,50.84,79634.06,0.0,0.99573,1e-05,0.55214]
[1778217578343,50.84,79627.07,0.0,0.99569,1e-05,0.55665]
[1778217579350,50.84,79623.95,0.0,0.99567,1e-05,0.55867]
[1778217580358,50.84,79621.32,0.0,0.99566,1e-05,0.56039]
[1778217584964,50.84,79622.75,0.0,0.99566,1e-05,0.55945]
[1778217585145,50.84,79622.75,0.0,0.99566,1e-05,0.55945]
[1778217585392,50.84,79622.66,0.0,0.99566,1e-05,0.55951]
[1778217590428,50.84,79622.11,0.0,0.99566,1e-05,0.55987]
[1778217595465,50.84,79612.38,0.0,0.9956,1e-05,0.56623]
[1778217597479,50.84,79609.32,0.0,0.99559,1e-05,0.56825]
[1778217598486,50.84,79602.19,0.0,0.99554,1e-05,0.57296]
[1778217602514,50.84,79601.34,0.0,0.99554,1e-05,0.57353]
[1778217607552,50.84,79600.62,0.0,0.99554,1e-05,0.57401]
[1778217612586,50.84,79599.47,0.0,0.99553,1e-05,0.57477]
[1778217617621,50.84,79598.02,0.0,0.99552,1e-05,0.57574]
[1778217622656,50.84,79598.03,0.0,0.99552,1e-05,0.57573]
[1778217627691,50.84,79598.34,0.0,0.99552,1e-05,0.57553]
[1778217632729,50.84,79602.06,0.0,0.99555,1e-05,0.57166]
[1778217634743,50.84,79604.94,0.0,0.99557,1e-05,0.56976]
[1778217639778,50.84,79606.32,0.0,0.99558,1e-05,0.56884]
[1778217647834,50.84,79607.01,0.0,0.99558,1e-05,0.56839]
[1778217652870,50.84,79604.21,0.0,0.99557,1e-05,0.57024]
[1778217653877,50.84,79601.01,0.0,0.99555,1e-05,0.57236]
[1778217659919,50.84,79602.49,0.0,0.99556,1e-05,0.57138]
[1778217664973,50.84,79602.42,0.0,0.99556,1e-05,0.57142]
[1778217671014,50.84,79601.17,0.0,0.99555,1e-05,0.57225]
[1778217676051,50.84,79599.01,0.0,0.99554,1e-05,0.57369]
[1778217683102,50.84,79598.38,0.0,0.99553,1e-05,0.5741]
[1778217688137,50.84,79597.86,0.0,0.99553,1e-05,0.57445]
[1778217691158,50.84,79597.42,0.0,0.99554,1e-05,0.57335]
[1778217696193,50.84,79596.9,0.0,0.99553,1e-05,0.5737]
[1778217710291,50.84,79597.2,0.0,0.99554,1e-05,0.5735]
[1778217715326,50.84,79597.27,0.0,0.99554,1e-05,0.57345]
[1778217720361,50.84,79597.8,0.0,0.99554,1e-05,0.5731]
[1778217723382,50.84,79600.65,0.0,0.99556,1e-05,0.57121]
[1778217724389,50.84,79609.98,0.0,0.99561,1e-05,0.56505]
[1778217725396,50.84,79610.89,0.0,0.99562,1e-05,0.56446]
[1778217730431,50.84,79610.15,0.0,0.99561,1e-05,0.56494]
[1778217735466,50.84,79610.58,0.0,0.99561,1e-05,0.56466]
[1778217738487,50.84,79606.71,0.0,0.99559,1e-05,0.5672]
[1778217743522,50.84,79606.78,0.0,0.99559,1e-05,0.56716]
[1778217748558,50.84,79607.59,0.0,0.9956,1e-05,0.56662]
[1778217753593,50.84,79608.86,0.0,0.99562,1e-05,0.56441]
[1778217758629,50.84,79608.88,0.0,0.99562,1e-05,0.5644]
[1778217765678,50.84,79608.59,0.0,0.99561,1e-05,0.56459]
[1778217771720,50.84,79607.82,0.0,0.99561,1e-05,0.56509]
[1778217776755,50.84,79608.37,0.0,0.99561,1e-05,0.56473]
[1778217781790,50.84,79608.35,0.0,0.99561,1e-05,0.56475]
[1778217786825,50.84,79608.41,0.0,0.99561,1e-05,0.56471]
[1778217791860,50.84,79607.61,0.0,0.99561,1e-05,0.56523]
[1778217797902,50.84,79605.91,0.0,0.9956,1e-05,0.56635]
[1778217802937,50.84,79610.01,0.0,0.99562,1e-05,0.56366]
[1778217806966,50.84,79612.71,0.0,0.99564,1e-05,0.56189]
[1778217812000,50.84,79611.37,0.0,0.99564,1e-05,0.56139]
[1778217817037,50.84,79612.07,0.0,0.99564,1e-05,0.56094]
[1778217823079,50.84,79612.19,0.0,0.99564,1e-05,0.56086]
[1778217828114,50.84,79612.38,0.0,0.99565,1e-05,0.56073]
[1778217833149,50.84,79612.07,0.0,0.99564,1e-05,0.56094]
[1778217839191,50.84,79611.97,0.0,0.99564,1e-05,0.561]
[1778217842212,50.84,79608.38,0.0,0.99562,1e-05,0.56335]
[1778217843219,50.84,79604.14,0.0,0.9956,1e-05,0.56613]
[1778217845233,50.84,79606.87,0.0,0.99561,1e-05,0.56434]
[1778217850268,50.84,79607.02,0.0,0.99561,1e-05,0.56424]
[1778217855303,50.84,79606.59,0.0,0.99561,1e-05,0.56452]
[1778217860338,50.84,79606.5,0.0,0.99561,1e-05,0.56458]
[1778217865373,50.84,79606.65,0.0,0.99561,1e-05,0.56448]
[1778217870408,50.84,79606.53,0.0,0.99561,1e-05,0.56456]
[1778217874438,50.84,79606.29,0.0,0.99562,1e-05,0.56334]
[1778217879473,50.84,79609.17,0.0,0.99564,1e-05,0.56146]
[1778217885515,50.84,79608.49,0.0,0.99563,1e-05,0.5619]
[1778217890550,50.84,79608.62,0.0,0.99563,1e-05,0.56182]
[1778217897601,50.84,79609.36,0.0,0.99564,1e-05,0.56133]
[1778217902636,50.84,79608.38,0.0,0.99563,1e-05,0.56197]
[1778217907671,50.84,79607.46,0.0,0.99563,1e-05,0.56257]
[1778217913713,50.84,79606.53,0.0,0.99562,1e-05,0.56318]
[1778217918748,50.84,79605.84,0.0,0.99562,1e-05,0.56364]
[1778217923783,50.84,79605.97,0.0,0.99562,1e-05,0.56355]
[1778217926804,50.84,79609.9,0.0,0.99564,1e-05,0.56098]
[1778217931839,50.84,79612.47,0.0,0.99567,1e-05,0.55794]
[1778217933853,50.84,79620.36,0.0,0.99571,1e-05,0.55283]
[1778217936874,50.84,79621.54,0.0,0.99572,1e-05,0.55207]
[1778217941909,50.84,79621.58,0.0,0.99572,1e-05,0.55204]
[1778217942916,50.84,79624.83,0.0,0.99574,1e-05,0.54995]
[1778217949965,50.84,79621.24,0.0,0.99572,1e-05,0.55226]
[1778217955000,50.84,79621.14,0.0,0.99572,1e-05,0.55232]
[1778217958021,50.84,79617.6,0.0,0.9957,1e-05,0.55461]
[1778217962049,50.84,79620.46,0.0,0.99571,1e-05,0.55276]
[1778217967084,50.84,79620.1,0.0,0.99571,1e-05,0.55299]
[1778217972120,50.84,79621.37,0.0,0.99572,1e-05,0.55218]
[1778217977155,50.84,79621.37,0.0,0.99572,1e-05,0.55218]
[1778217982190,50.84,79620.01,0.0,0.99571,1e-05,0.55305]
[1778217987225,50.84,79620.83,0.0,0.99571,1e-05,0.55252]
[1778217995281,50.84,79621.12,0.0,0.99573,1e-05,0.55098]
[1778218001323,50.84,79620.68,0.0,0.99572,1e-05,0.55126]
[1778218007365,50.84,79620.25,0.0,0.99572,1e-05,0.55154]
[1778218012400,50.84,79621.47,0.0,0.99573,1e-05,0.55076]
[1778218014414,50.84,79626.68,0.0,0.99576,1e-05,0.54741]
[1778218015421,50.84,79629.4,0.0,0.99577,1e-05,0.54568]
[1778218016428,50.84,79633.58,0.0,0.9958,1e-05,0.54302]
[1778218021463,50.84,79631.3,0.0,0.99578,1e-05,0.54447]
[1778218027505,50.84,79632.76,0.0,0.99579,1e-05,0.54354]
[1778218032540,50.84,79631.71,0.0,0.99579,1e-05,0.5442]
[1778218037575,50.84,79631.8,0.0,0.99579,1e-05,0.54415]
[1778218042610,50.84,79631.59,0.0,0.99579,1e-05,0.54428]
[1778218047646,50.84,79624.5,0.0,0.99575,1e-05,0.54881]
[1778218048653,50.84,79620.79,0.0,0.99572,1e-05,0.55119]
[1778218051674,50.84,79619.13,0.0,0.99573,1e-05,0.5509]
[1778218056709,50.84,79618.74,0.0,0.99572,1e-05,0.55115]
[1778218061748,50.84,79618.36,0.0,0.99572,1e-05,0.5514]
[1778218066779,50.84,79617.28,0.0,0.99571,1e-05,0.5521]
[1778218071814,50.84,79615.7,0.0,0.99571,1e-05,0.55311]
[1778218072822,50.84,79611.06,0.0,0.99568,1e-05,0.55612]
[1778218077857,50.84,79609.87,0.0,0.99567,1e-05,0.55689]
[1778218082892,50.84,79609.68,0.0,0.99567,1e-05,0.55701]
[1778218089941,50.84,79608.19,0.0,0.99566,1e-05,0.55798]
[1778218093969,50.84,79605.26,0.0,0.99565,1e-05,0.55989]
[1778218099004,50.84,79604.83,0.0,0.99564,1e-05,0.56017]
[1778218104040,50.84,79605.84,0.0,0.99565,1e-05,0.55951]
[1778218109075,50.84,79607.68,0.0,0.99566,1e-05,0.55831]
[1778218114110,50.84,79607.9,0.0,0.99567,1e-05,0.5568]
[1778218120152,50.84,79607.69,0.0,0.99567,1e-05,0.55694]
[1778218126194,50.84,79607.84,0.0,0.99567,1e-05,0.55684]
[1778218133243,50.84,79607.79,0.0,0.99567,1e-05,0.55687]
[1778218138278,50.84,79607.3,0.0,0.99567,1e-05,0.55719]
[1778218143314,50.84,79607.87,0.0,0.99567,1e-05,0.55682]
[1778218148349,50.84,79610.0,0.0,0.99568,1e-05,0.55544]
[1778218149356,50.84,79612.87,0.0,0.9957,1e-05,0.55358]
[1778218150363,50.84,79617.9,0.0,0.99573,1e-05,0.55034]
[1778218152378,50.84,79622.66,0.0,0.99576,1e-05,0.54729]
[1778218154392,50.84,79626.2,0.0,0.99578,1e-05,0.54502]
[1778218159427,50.84,79625.8,0.0,0.99577,1e-05,0.54528]
[1778218163455,50.84,79629.71,0.0,0.99579,1e-05,0.54279]
[1778218168492,50.84,79630.49,0.0,0.9958,1e-05,0.5423]
[1778218170506,50.84,79627.65,0.0,0.99578,1e-05,0.5441]
[1778218171513,50.84,79627.47,0.0,0.99579,1e-05,0.54287]
[1778218176548,50.84,79627.96,0.0,0.9958,1e-05,0.54256]
[1778218181583,50.84,79627.47,0.0,0.99579,1e-05,0.54287]
[1778218187625,50.84,79628.64,0.0,0.9958,1e-05,0.54213]
[1778218192660,50.84,79626.25,0.0,0.99579,1e-05,0.54365]
[1778218195681,50.84,79622.84,0.0,0.99577,1e-05,0.54582]
[1778218200716,50.84,79621.17,0.0,0.99576,1e-05,0.54689]
[1778218205751,50.84,79621.74,0.0,0.99576,1e-05,0.54652]
[1778218208772,50.84,79624.38,0.0,0.99578,1e-05,0.54484]
[1778218213807,50.84,79629.3,0.0,0.9958,1e-05,0.54171]
[1778218214814,50.84,79633.11,0.0,0.99582,1e-05,0.5393]
[1778218219849,50.84,79634.43,0.0,0.99583,1e-05,0.53846]
[1778218224884,50.84,79635.81,0.0,0.99584,1e-05,0.53759]
[1778218228913,50.84,79660.19,0.0,0.99597,1e-05,0.52242]
[1778218229920,50.84,79666.44,0.0,0.996,1e-05,0.51859]
[1778218231934,50.84,79665.9,0.0,0.99601,1e-05,0.51762]
[1778218232941,50.84,79662.39,0.0,0.99599,1e-05,0.51976]
[1778218237979,50.84,79660.58,0.0,0.99598,1e-05,0.52087]
[1778218239397,50.84,79660.58,0.0,0.99598,1e-05,0.52087]
[1778218239492,50.84,79660.05,0.0,0.99598,1e-05,0.5212]
[1778218240476,50.84,79660.05,0.0,0.99598,1e-05,0.5212]
[1778218244022,50.84,79665.02,0.0,0.99601,1e-05,0.51815]
[1778218245029,50.84,79669.86,0.0,0.99603,1e-05,0.51521]
[1778218249059,50.84,79675.74,0.0,0.99606,1e-05,0.51164]
[1778218250065,50.84,79686.12,0.0,0.99612,1e-05,0.50541]
[1778218252079,50.84,79683.35,0.0,0.9961,1e-05,0.50707]
[1778218255101,50.84,79688.6,0.0,0.99613,1e-05,0.50393]
[1778218256109,50.84,79691.81,0.0,0.99615,1e-05,0.50202]
[1778218257334,50.84,79691.81,0.0,0.99615,1e-05,0.50202]
[1778218257435,50.84,79692.08,0.0,0.99615,1e-05,0.50186]
[1778218263157,50.84,79691.83,0.0,0.99615,1e-05,0.50201]
[1778218266178,50.84,79686.23,0.0,0.99612,1e-05,0.50534]
[1778218267185,50.84,79681.27,0.0,0.99609,1e-05,0.50831]
[1778218269199,50.84,79680.95,0.0,0.99609,1e-05,0.50851]
[1778218274234,50.84,79680.58,0.0,0.99609,1e-05,0.50873]
[1778218279269,50.84,79680.56,0.0,0.99609,1e-05,0.50874]
[1778218284304,50.84,79680.1,0.0,0.99609,1e-05,0.50902]
[1778218286809,50.84,79678.89,0.0,0.99608,1e-05,0.50974]
[1778218287325,50.84,79678.17,0.0,0.99608,1e-05,0.51018]
[1778218291353,50.84,79677.15,0.0,0.99608,1e-05,0.50951]
[1778218297395,50.84,79673.76,0.0,0.99606,1e-05,0.51155]
[1778218302430,50.84,79671.45,0.0,0.99605,1e-05,0.51295]
[1778218306458,50.84,79668.46,0.0,0.99603,1e-05,0.51476]
[1778218308472,50.84,79665.21,0.0,0.99602,1e-05,0.51674]
[1778218314514,50.84,79665.43,0.0,0.99602,1e-05,0.51661]
[1778218316528,50.84,79660.95,0.0,0.99599,1e-05,0.51934]
[1778218317535,50.84,79652.64,0.0,0.99595,1e-05,0.52445]
[1778218319550,50.84,79649.75,0.0,0.99593,1e-05,0.52624]
[1778218324584,50.84,79651.27,0.0,0.99594,1e-05,0.5253]
[1778218329619,50.84,79650.58,0.0,0.99594,1e-05,0.52572]
[1778218331633,50.84,79647.92,0.0,0.99592,1e-05,0.52737]
[1778218336671,50.84,79647.49,0.0,0.99592,1e-05,0.52764]
[1778218337677,50.84,79643.37,0.0,0.9959,1e-05,0.5302]
[1778218342712,50.84,79647.2,0.0,0.99592,1e-05,0.52782]
[1778218346741,50.84,79649.96,0.0,0.99594,1e-05,0.52611]
[1778218347748,50.84,79655.81,0.0,0.99597,1e-05,0.5225]
[1778218349763,50.84,79661.58,0.0,0.996,1e-05,0.51896]
[1778218351777,50.84,79668.63,0.0,0.99605,1e-05,0.51337]
[1778218356812,50.84,79668.41,0.0,0.99604,1e-05,0.5135]
[1778218363861,50.84,79669.4,0.0,0.99605,1e-05,0.5129]
[1778218368896,50.84,79672.56,0.0,0.99607,1e-05,0.51099]
[1778218373931,50.84,79671.73,0.0,0.99606,1e-05,0.51149]
[1778218378966,50.84,79671.71,0.0,0.99606,1e-05,0.51151]
[1778218384001,50.84,79673.09,0.0,0.99607,1e-05,0.51067]
[1778218389036,50.84,79671.5,0.0,0.99606,1e-05,0.51163]
[1778218394071,50.84,79671.73,0.0,0.99606,1e-05,0.51149]
[1778218396086,50.84,79677.01,0.0,0.99609,1e-05,0.50831]
[1778218401120,50.84,79676.25,0.0,0.99609,1e-05,0.50877]
[1778218406156,50.84,79677.25,0.0,0.99609,1e-05,0.50817]
[1778218411191,50.84,79678.21,0.0,0.99611,1e-05,0.50631]
[1778218416227,50.84,79676.2,0.0,0.99609,1e-05,0.50752]
[1778218421262,50.84,79675.32,0.0,0.99609,1e-05,0.50805]
[1778218425297,50.84,79672.28,0.0,0.99607,1e-05,0.50988]
[1778218430332,50.84,79671.45,0.0,0.99607,1e-05,0.51038]
[1778218435367,50.84,79672.01,0.0,0.99607,1e-05,0.51004]
[1778218436374,50.84,79676.98,0.0,0.9961,1e-05,0.50705]
[1778218438388,50.84,79681.01,0.0,0.99612,1e-05,0.50464]
[1778218443423,50.84,79680.78,0.0,0.99612,1e-05,0.50477]
[1778218448458,50.84,79680.19,0.0,0.99612,1e-05,0.50513]
[1778218453493,50.84,79679.81,0.0,0.99611,1e-05,0.50535]
[1778218458528,50.84,79680.36,0.0,0.99612,1e-05,0.50503]
[1778218463569,50.84,79679.8,0.0,0.99611,1e-05,0.50536]
[1778218468604,50.84,79679.33,0.0,0.99611,1e-05,0.50564]
[1778218473639,50.84,79685.02,0.0,0.99615,1e-05,0.50098]
[1778218473896,50.84,79685.02,0.0,0.99615,1e-05,0.50098]
[1778218474587,50.84,79685.02,0.0,0.99615,1e-05,0.50098]
[1778218474646,50.84,79685.31,0.0,0.99615,1e-05,0.5008]
[1778218479681,50.84,79684.86,0.0,0.99615,1e-05,0.50107]
[1778218487737,50.84,79685.52,0.0,0.99615,1e-05,0.50068]
[1778218492772,50.84,79685.83,0.0,0.99615,1e-05,0.5005]
[1778218494786,50.84,79682.69,0.0,0.99614,1e-05,0.50236]
[1778218499821,50.84,79683.72,0.0,0.99614,1e-05,0.50175]
[1778218501835,50.84,79690.02,0.0,0.99618,1e-05,0.49802]
[1778218503850,50.84,79692.69,0.0,0.99619,1e-05,0.49644]
[1778218506871,50.84,79689.06,0.0,0.99617,1e-05,0.49858]
[1778218511906,50.84,79689.7,0.0,0.99617,1e-05,0.4982]
[1778218516941,50.84,79689.18,0.0,0.99617,1e-05,0.49851]
[1778218518955,50.84,79686.41,0.0,0.99616,1e-05,0.50015]
[1778218519962,50.84,79683.59,0.0,0.99614,1e-05,0.50183]
[1778218523990,50.84,79679.86,0.0,0.99612,1e-05,0.50405]
[1778218526004,50.84,79675.5,0.0,0.9961,1e-05,0.50666]
[1778218531039,50.84,79676.95,0.0,0.99612,1e-05,0.50451]
[1778218535230,50.84,79676.77,0.0,0.99612,1e-05,0.50462]
[1778218535284,50.84,79677.23,0.0,0.99612,1e-05,0.50434]
[1778218536074,50.84,79680.75,0.0,0.99614,1e-05,0.50225]
[1778218541109,50.84,79678.52,0.0,0.99613,1e-05,0.50357]
[1778218546144,50.84,79675.84,0.0,0.99611,1e-05,0.50518]
[1778218551179,50.84,79675.26,0.0,0.99611,1e-05,0.50552]
[1778218557221,50.84,79675.76,0.0,0.99611,1e-05,0.50522]
[1778218562259,50.84,79674.93,0.0,0.99611,1e-05,0.50572]
[1778218566287,50.84,79671.67,0.0,0.99609,1e-05,0.50768]
[1778218570315,50.84,79675.07,0.0,0.99611,1e-05,0.50564]
[1778218574343,50.84,79678.64,0.0,0.99613,1e-05,0.5035]
[1778218577364,50.84,79675.84,0.0,0.99611,1e-05,0.50518]
[1778218583406,50.84,79676.58,0.0,0.99612,1e-05,0.50473]
[1778218588441,50.84,79675.07,0.0,0.99611,1e-05,0.50564]
[1778218593476,50.84,79675.37,0.0,0.99612,1e-05,0.50418]
[1778218600525,50.84,79676.58,0.0,0.99613,1e-05,0.50346]
[1778218601532,50.84,79679.26,0.0,0.99614,1e-05,0.50186]
[1778218601948,50.84,79679.26,0.0,0.99614,1e-05,0.50186]
[1778218603546,50.84,79685.56,0.0,0.99617,1e-05,0.49812]
[1778218606570,50.84,79689.46,0.0,0.99619,1e-05,0.49582]
[1778218609591,50.84,79693.69,0.0,0.99621,1e-05,0.49334]
[1778218614626,50.84,79695.64,0.0,0.99622,1e-05,0.4922]
[1778218619661,50.84,79695.41,0.0,0.99622,1e-05,0.49233]
[1778218623689,50.84,79699.04,0.0,0.99624,1e-05,0.49021]
[1778218629731,50.84,79699.34,0.0,0.99624,1e-05,0.49003]
[1778218637787,50.84,79698.38,0.0,0.99624,1e-05,0.49059]
[1778218642822,50.84,79697.86,0.0,0.99623,1e-05,0.4909]
[1778218647857,50.84,79699.02,0.0,0.99624,1e-05,0.49022]
[1778218652892,50.84,79699.13,0.0,0.99625,1e-05,0.48891]
[1778218657927,50.84,79699.11,0.0,0.99625,1e-05,0.48892]
[1778218662962,50.84,79701.16,0.0,0.99626,1e-05,0.48773]
[1778218667997,50.84,79701.02,0.0,0.99626,1e-05,0.48781]
[1778218673032,50.84,79700.47,0.0,0.99626,1e-05,0.48813]
[1778218678067,50.84,79699.72,0.0,0.99625,1e-05,0.48857]
[1778218683102,50.84,79699.17,0.0,0.99625,1e-05,0.48889]
[1778218688137,50.84,79698.64,0.0,0.99625,1e-05,0.48919]
[1778218693172,50.84,79698.0,0.0,0.99624,1e-05,0.48957]
[1778218696193,50.84,79691.94,0.0,0.99621,1e-05,0.49311]
[1778218697200,50.84,79688.81,0.0,0.9962,1e-05,0.49495]
[1778218702235,50.84,79690.65,0.0,0.99621,1e-05,0.49386]
[1778218707270,50.84,79691.05,0.0,0.99621,1e-05,0.49363]
[1778218711298,50.84,79690.11,0.0,0.99621,1e-05,0.49292]
[1778218713312,50.84,79693.1,0.0,0.99623,1e-05,0.49117]
[1778218718347,50.84,79693.87,0.0,0.99623,1e-05,0.49072]
[1778218723382,50.84,79694.9,0.0,0.99624,1e-05,0.49012]
[1778218728417,50.84,79695.0,0.0,0.99624,1e-05,0.49007]
[1778218732446,50.84,79699.26,0.0,0.99626,1e-05,0.48759]
[1778218738490,50.84,79700.42,0.0,0.99627,1e-05,0.48691]
[1778218743526,50.84,79700.81,0.0,0.99627,1e-05,0.48669]
[1778218748561,50.84,79699.64,0.0,0.99626,1e-05,0.48737]
[1778218753597,50.84,79700.29,0.0,0.99627,1e-05,0.48699]
[1778218758632,50.84,79702.15,0.0,0.99627,1e-05,0.48591]
[1778218763667,50.84,79701.98,0.0,0.99627,1e-05,0.48601]
[1778218768703,50.84,79702.14,0.0,0.99627,1e-05,0.48592]
[1778218773737,50.84,79703.04,0.0,0.99629,0.0,0.48415]
[1778218778772,50.84,79704.33,0.0,0.99629,0.0,0.48341]
[1778218784814,50.84,79704.04,0.0,0.99629,0.0,0.48358]
[1778218789849,50.84,79706.28,0.0,0.9963,0.0,0.48229]
[1778218794884,50.84,79705.45,0.0,0.9963,0.0,0.48277]
[1778218799919,50.84,79704.77,0.0,0.9963,0.0,0.48316]
[1778218805961,50.84,79705.48,0.0,0.9963,0.0,0.48275]
[1778218810996,50.84,79704.62,0.0,0.9963,0.0,0.48324]
[1778218816034,50.84,79705.03,0.0,0.9963,0.0,0.48301]
[1778218821069,50.84,79704.29,0.0,0.99629,0.0,0.48343]
[1778218827111,50.84,79704.17,0.0,0.99629,0.0,0.4835]
[1778218832146,50.84,79705.19,0.0,0.99631,0.0,0.48168]
[1778218841209,50.84,79704.32,0.0,0.9963,0.0,0.48218]
[1778218846244,50.84,79705.84,0.0,0.99631,0.0,0.4813]
[1778218852288,50.84,79706.49,0.0,0.99631,0.0,0.48093]
[1778218857323,50.84,79705.46,0.0,0.99631,0.0,0.48152]
[1778218862358,50.84,79705.36,0.0,0.99631,0.0,0.48158]
[1778218867393,50.84,79709.88,0.0,0.99633,0.0,0.47899]
[1778218868400,50.84,79712.67,0.0,0.99635,0.0,0.47739]
[1778218871421,50.84,79715.42,0.0,0.99636,0.0,0.47583]
[1778218876456,50.84,79717.92,0.0,0.99637,0.0,0.47441]
[1778218881491,50.84,79728.45,0.0,0.99642,0.0,0.46847]
[1778218882498,50.84,79730.7,0.0,0.99643,0.0,0.4672]
[1778218887533,50.84,79728.66,0.0,0.99642,0.0,0.46835]
[1778218889547,50.84,79722.4,0.0,0.99639,0.0,0.47187]
[1778218891210,50.84,79721.44,0.0,0.99639,0.0,0.47241]
[1778218891819,50.84,79721.44,0.0,0.99639,0.0,0.47241]
[1778218891897,50.84,79719.67,0.0,0.99639,0.0,0.4722]
[1778218897603,50.84,79717.53,0.0,0.99638,0.0,0.47341]
[1778218902639,50.84,79716.31,0.0,0.99637,0.0,0.4741]
[1778218903646,50.84,79713.32,0.0,0.99636,0.0,0.4758]
[1778218904758,50.84,79713.32,0.0,0.99636,0.0,0.4758]
[1778218904855,50.84,79712.2,0.0,0.99635,0.0,0.47644]
[1778218910695,50.84,79709.87,0.0,0.99634,0.0,0.47776]
[1778218916737,50.84,79710.78,0.0,0.99635,0.0,0.47724]
[1778218921773,50.84,79710.6,0.0,0.99634,0.0,0.47735]
[1778218924793,50.84,79714.91,0.0,0.99637,0.0,0.47489]
[1778218929828,50.84,79716.39,0.0,0.99637,0.0,0.47405]
[1778218934863,50.84,79716.96,0.0,0.99638,0.0,0.47373]
[1778218939898,50.84,79716.21,0.0,0.99637,0.0,0.47416]
[1778218946947,50.84,79716.4,0.0,0.99637,0.0,0.47405]
[1778218949969,50.84,79722.19,0.0,0.9964,0.0,0.47077]
[1778218950975,50.84,79725.35,0.0,0.99642,0.0,0.469]
[1778218956013,50.84,79728.71,0.0,0.99644,0.0,0.4659]
[1778218961048,50.84,79728.88,0.0,0.99644,0.0,0.46581]
[1778218966083,50.84,79731.54,0.0,0.99645,0.0,0.46432]
[1778218967919,50.84,79731.15,0.0,0.99645,0.0,0.46454]
[1778218973132,50.84,79732.33,0.0,0.99646,0.0,0.46388]
[1778218978167,50.84,79731.44,0.0,0.99645,0.0,0.46438]
[1778218983203,50.84,79732.29,0.0,0.99646,0.0,0.46391]
[1778218988237,50.84,79734.03,0.0,0.99647,0.0,0.46294]
[1778218993272,50.84,79733.82,0.0,0.99647,0.0,0.46305]
[1778219000321,50.84,79732.7,0.0,0.99646,0.0,0.46368]
[1778219006363,50.84,79733.03,0.0,0.99646,0.0,0.46349]
[1778219011398,50.84,79733.92,0.0,0.99648,0.0,0.4618]
[1778219019454,50.84,79732.97,0.0,0.99647,0.0,0.46233]
[1778219023482,50.84,79735.6,0.0,0.99648,0.0,0.46087]
[1778219026503,50.84,79738.87,0.0,0.9965,0.0,0.45906]
[1778219031538,50.84,79738.1,0.0,0.9965,0.0,0.45949]
[1778219036577,50.84,79738.14,0.0,0.9965,0.0,0.45946]
[1778219041612,50.84,79735.68,0.0,0.99648,0.0,0.46082]
[1778219046647,50.84,79734.44,0.0,0.99648,0.0,0.46151]
[1778219049668,50.84,79738.56,0.0,0.9965,0.0,0.45923]
[1778219054703,50.84,79739.27,0.0,0.9965,0.0,0.45884]
[1778219059738,50.84,79739.26,0.0,0.9965,0.0,0.45885]
[1778219064774,50.84,79739.46,0.0,0.9965,0.0,0.45873]
[1778219069809,50.84,79739.65,0.0,0.9965,0.0,0.45863]
[1778219075851,50.84,79740.56,0.0,0.99652,0.0,0.45694]
[1778219080886,50.84,79741.32,0.0,0.99652,0.0,0.45652]
[1778219085921,50.84,79741.49,0.0,0.99652,0.0,0.45643]
[1778219090956,50.84,79740.47,0.0,0.99652,0.0,0.45699]
[1778219094985,50.84,79737.87,0.0,0.9965,0.0,0.45842]
[1778219101029,50.84,79738.38,0.0,0.99651,0.0,0.45814]
[1778219106064,50.84,79739.42,0.0,0.99651,0.0,0.45756]
[1778219111099,50.84,79740.23,0.0,0.99651,0.0,0.45712]
[1778219116134,50.84,79740.88,0.0,0.99652,0.0,0.45676]
[1778219123183,50.84,79741.55,0.0,0.99652,0.0,0.45639]
[1778219125197,50.84,79752.62,0.0,0.99657,0.0,0.45035]
[1778219126204,50.84,79763.47,0.0,0.99662,0.0,0.44449]
[1778219127211,50.84,79764.44,0.0,0.99663,0.0,0.44397]
[1778219131239,50.84,79764.14,0.0,0.99663,0.0,0.44297]
[1778219136275,50.84,79764.39,0.0,0.99663,0.0,0.44283]
[1778219142317,50.84,79764.2,0.0,0.99663,0.0,0.44294]
[1778219147352,50.84,79765.37,0.0,0.99664,0.0,0.44231]
[1778219152387,50.84,79768.51,0.0,0.99665,0.0,0.44063]
[1778219155408,50.84,79765.45,0.0,0.99664,0.0,0.44227]
[1778219156415,50.84,79761.02,0.0,0.99662,0.0,0.44464]
[1778219159436,50.84,79751.16,0.0,0.99657,0.0,0.44996]
[1778219161450,50.84,79749.26,0.0,0.99657,0.0,0.451]
[1778219162712,50.84,79749.33,0.0,0.99657,0.0,0.45096]
[1778219163464,50.84,79749.56,0.0,0.99657,0.0,0.45083]
[1778219163742,50.84,79749.56,0.0,0.99657,0.0,0.45083]
[1778219169509,50.84,79750.94,0.0,0.99657,0.0,0.45008]
[1778219174544,50.84,79751.36,0.0,0.99657,0.0,0.44985]
[1778219179579,50.84,79752.05,0.0,0.99658,0.0,0.44948]
[1778219180589,50.84,79752.05,0.0,0.99658,0.0,0.44948]
[1778219186628,50.84,79755.17,0.0,0.99659,0.0,0.44779]
[1778219188642,50.84,79758.31,0.0,0.99661,0.0,0.4461]
[1778219190656,50.84,79761.77,0.0,0.99662,0.0,0.44424]
[1778219195691,50.84,79763.67,0.0,0.99664,0.0,0.44206]
[1778219201737,50.84,79765.76,0.0,0.99665,0.0,0.44094]
[1778219206772,50.84,79765.88,0.0,0.99665,0.0,0.44088]
[1778219211807,50.84,79765.92,0.0,0.99665,0.0,0.44085]
[1778219216842,50.84,79763.61,0.0,0.99664,0.0,0.44209]
[1778219218856,50.84,79760.69,0.0,0.99663,0.0,0.44365]
[1778219222884,50.84,79753.95,0.0,0.9966,0.0,0.44728]
[1778219225905,50.84,79750.48,0.0,0.99658,0.0,0.44916]
[1778219228926,50.84,79747.8,0.0,0.99657,0.0,0.45061]
[1778219233961,50.84,79745.77,0.0,0.99656,0.0,0.45171]
[1778219235975,50.84,79742.46,0.0,0.99654,0.0,0.45352]
[1778219238998,50.84,79724.55,0.0,0.99646,0.0,0.4634]
[1778219240011,50.84,79715.36,0.0,0.99641,0.0,0.46854]
[1778219241013,50.84,79714.16,0.0,0.99641,0.0,0.46922]
[1778219246048,50.84,79713.26,0.0,0.9964,0.0,0.46973]
[1778219248073,50.84,79679.32,0.0,0.99623,1e-05,0.48919]
[1778219249071,50.84,79669.16,0.0,0.99618,1e-05,0.49516]
[1778219250078,50.84,79672.84,0.0,0.9962,1e-05,0.49299]
[1778219253099,50.84,79667.73,0.0,0.99618,1e-05,0.49473]
[1778219255114,50.84,79664.77,0.0,0.99617,1e-05,0.49648]
[1778219256994,50.84,79665.06,0.0,0.99617,1e-05,0.49631]
[1778219257127,50.84,79663.74,0.0,0.99616,1e-05,0.49709]
[1778219260148,50.84,79657.81,0.0,0.99613,1e-05,0.50061]
[1778219265185,50.84,79656.64,0.0,0.99613,1e-05,0.50131]
[1778219267745,50.84,79656.5,0.0,0.99613,1e-05,0.50139]
[1778219273241,50.84,79657.09,0.0,0.99613,1e-05,0.50104]
[1778219278276,50.84,79656.66,0.0,0.99613,1e-05,0.5013]
[1778219280291,50.84,79649.26,0.0,0.99609,1e-05,0.50573]
[1778219283312,50.84,79653.76,0.0,0.99611,1e-05,0.50303]
[1778219285326,50.84,79656.89,0.0,0.99613,1e-05,0.50116]
[1778219287340,50.84,79660.98,0.0,0.99615,1e-05,0.49873]
[1778219288347,50.84,79666.25,0.0,0.99618,1e-05,0.49561]
[1778219289354,50.84,79671.86,0.0,0.99621,1e-05,0.4923]
[1778219292385,50.84,79676.37,0.0,0.99623,1e-05,0.48966]
[1778219296142,50.84,79677.32,0.0,0.99623,1e-05,0.48911]
[1778219301448,50.84,79676.8,0.0,0.99623,1e-05,0.48941]
[1778219307490,50.84,79677.39,0.0,0.99623,1e-05,0.48907]
[1778219311518,50.84,79676.92,0.0,0.99624,1e-05,0.48809]
[1778219316553,50.84,79677.73,0.0,0.99625,1e-05,0.48761]
[1778219322595,50.84,79677.78,0.0,0.99625,1e-05,0.48759]
[1778219326624,50.84,79681.56,0.0,0.99626,1e-05,0.48539]
[1778219328638,50.84,79678.69,0.0,0.99625,1e-05,0.48706]
[1778219333673,50.84,79678.47,0.0,0.99625,1e-05,0.48718]
[1778219340722,50.84,79674.11,0.0,0.99623,1e-05,0.48973]
[1778219345759,50.84,79676.31,0.0,0.99624,1e-05,0.48844]
[1778219350795,50.84,79674.28,0.0,0.99623,1e-05,0.48963]
[1778219355834,50.84,79674.79,0.0,0.99623,1e-05,0.48933]
[1778219357851,50.84,79677.83,0.0,0.99625,1e-05,0.48756]
[1778219362886,50.84,79677.67,0.0,0.99625,1e-05,0.48765]
[1778219367921,50.84,79676.65,0.0,0.99624,1e-05,0.48824]
[1778219372956,50.84,79676.95,0.0,0.99625,1e-05,0.48682]
[1778219377991,50.84,79679.35,0.0,0.99626,1e-05,0.48542]
[1778219383027,50.84,79680.8,0.0,0.99627,1e-05,0.48458]
[1778219388062,50.84,79680.17,0.0,0.99627,1e-05,0.48495]
[1778219392828,50.84,79679.39,0.0,0.99626,1e-05,0.4854]
[1778219393097,50.84,79678.84,0.0,0.99626,1e-05,0.48572]
[1778219398132,50.84,79679.78,0.0,0.99627,1e-05,0.48517]
[1778219401153,50.84,79691.6,0.0,0.99632,0.0,0.47836]
[1778219402160,50.84,79694.14,0.0,0.99634,0.0,0.4769]
[1778219405183,50.84,79690.91,0.0,0.99632,0.0,0.47875]
[1778219407199,50.84,79687.57,0.0,0.9963,0.0,0.48067]
[1778219412232,50.84,79684.54,0.0,0.99629,1e-05,0.48242]
[1778219417267,50.84,79686.33,0.0,0.9963,0.0,0.48138]
[1778219418274,50.84,79689.13,0.0,0.99631,0.0,0.47977]
[1778219424316,50.84,79688.05,0.0,0.99631,0.0,0.48039]
[1778219429351,50.84,79688.36,0.0,0.99631,0.0,0.48022]
[1778219434386,50.84,79699.11,0.0,0.99637,0.0,0.47284]
[1778219436400,50.84,79696.86,0.0,0.99636,0.0,0.47412]
[1778219441437,50.84,79696.06,0.0,0.99636,0.0,0.47458]
[1778219447479,50.84,79697.36,0.0,0.99636,0.0,0.47384]
[1778219452514,50.84,79697.09,0.0,0.99636,0.0,0.47399]
[1778219457549,50.84,79696.4,0.0,0.99636,0.0,0.47438]
[1778219463591,50.84,79694.85,0.0,0.99635,0.0,0.47527]
[1778219468626,50.84,79692.29,0.0,0.99634,0.0,0.47673]
[1778219474668,50.84,79691.62,0.0,0.99633,0.0,0.47711]
[1778219479703,50.84,79692.6,0.0,0.99634,0.0,0.47655]
[1778219486753,50.84,79691.35,0.0,0.99633,0.0,0.47727]
[1778219492795,50.84,79691.24,0.0,0.99634,0.0,0.47609]
[1778219497830,50.84,79691.08,0.0,0.99634,0.0,0.47619]
[1778219502865,50.84,79690.75,0.0,0.99634,0.0,0.47637]
[1778219508907,50.84,79691.28,0.0,0.99634,0.0,0.47607]
[1778219513942,50.84,79691.46,0.0,0.99634,0.0,0.47597]
[1778219518977,50.84,79691.32,0.0,0.99634,0.0,0.47605]
[1778219524020,50.84,79694.83,0.0,0.99636,0.0,0.47405]
[1778219529054,50.84,79694.47,0.0,0.99636,0.0,0.47425]
[1778219534089,50.84,79695.34,0.0,0.99636,0.0,0.47376]
[1778219539124,50.84,79694.0,0.0,0.99635,0.0,0.47452]
[1778219545166,50.84,79692.22,0.0,0.99635,0.0,0.47554]
[1778219550201,50.84,79691.68,0.0,0.99634,0.0,0.47584]
[1778219551208,50.84,79691.48,0.0,0.99635,0.0,0.47473]
[1778219556243,50.84,79689.98,0.0,0.99634,0.0,0.47558]
[1778219561280,50.84,79689.8,0.0,0.99634,0.0,0.47568]
[1778219567331,50.84,79689.66,0.0,0.99634,0.0,0.47576]
[1778219572367,50.84,79690.83,0.0,0.99635,0.0,0.4751]
[1778219577402,50.84,79686.43,0.0,0.99633,0.0,0.47761]
[1778219580423,50.84,79683.45,0.0,0.99631,0.0,0.47932]
[1778219585458,50.84,79685.55,0.0,0.99632,0.0,0.47812]
[1778219590493,50.84,79682.5,0.0,0.99631,0.0,0.47987]
[1778219595530,50.84,79684.05,0.0,0.99631,0.0,0.47898]
[1778219604593,50.84,79684.21,0.0,0.99632,0.0,0.47888]
[1778219609628,50.84,79673.56,0.0,0.99626,1e-05,0.48503]
[1778219611642,50.84,79670.23,0.0,0.99625,1e-05,0.48571]
[1778219617684,50.84,79670.44,0.0,0.99626,1e-05,0.48559]
[1778219620707,50.84,79667.39,0.0,0.99624,1e-05,0.48737]
[1778219625740,50.84,79667.6,0.0,0.99624,1e-05,0.48725]
[1778219629769,50.84,79664.89,0.0,0.99623,1e-05,0.48883]
[1778219634804,50.84,79662.13,0.0,0.99621,1e-05,0.49044]
[1778219639839,50.84,79663.65,0.0,0.99622,1e-05,0.48955]
[1778219642384,50.84,79665.16,0.0,0.99623,1e-05,0.48867]
[1778219642595,50.84,79665.16,0.0,0.99623,1e-05,0.48867]
[1778219642860,50.84,79671.55,0.0,0.99626,1e-05,0.48495]
[1778219647895,50.84,79672.26,0.0,0.99626,1e-05,0.48454]
[1778219650916,50.84,79669.51,0.0,0.99625,1e-05,0.48613]
[1778219655951,50.84,79668.76,0.0,0.99625,1e-05,0.48657]
[1778219660986,50.84,79669.58,0.0,0.99625,1e-05,0.48609]
[1778219666022,50.84,79671.52,0.0,0.99626,1e-05,0.48497]
[1778219671058,50.84,79672.3,0.0,0.99627,1e-05,0.48326]
[1778219676092,50.84,79671.98,0.0,0.99627,1e-05,0.48345]
[1778219681127,50.84,79671.23,0.0,0.99627,1e-05,0.48388]
[1778219687169,50.84,79671.06,0.0,0.99627,1e-05,0.48398]
[1778219692204,50.84,79670.71,0.0,0.99627,1e-05,0.48418]
[1778219696232,50.84,79667.04,0.0,0.99625,1e-05,0.48632]
[1778219701267,50.84,79669.47,0.0,0.99626,1e-05,0.4849]
[1778219706302,50.84,79669.73,0.0,0.99626,1e-05,0.48475]
[1778219712344,50.84,79668.34,0.0,0.99625,1e-05,0.48556]
[1778219717379,50.84,79668.98,0.0,0.99626,1e-05,0.48519]
[1778219722414,50.84,79668.36,0.0,0.99625,1e-05,0.48555]
[1778219730470,50.84,79667.39,0.0,0.99625,1e-05,0.48611]
[1778219731477,50.84,79667.35,0.0,0.99626,1e-05,0.48488]
[1778219739533,50.84,79668.2,0.0,0.99626,1e-05,0.48439]
[1778219744568,50.84,79668.06,0.0,0.99626,1e-05,0.48447]
[1778219749603,50.84,79667.34,0.0,0.99626,1e-05,0.48489]
[1778219754638,50.84,79667.36,0.0,0.99626,1e-05,0.48488]
[1778219759673,50.84,79667.49,0.0,0.99626,1e-05,0.4848]
[1778219764708,50.84,79667.07,0.0,0.99626,1e-05,0.48505]
[1778219769744,50.84,79667.09,0.0,0.99626,1e-05,0.48503]
[1778219774779,50.84,79667.07,0.0,0.99626,1e-05,0.48505]
[1778219777801,50.84,79662.74,0.0,0.99624,1e-05,0.48757]
[1778219782836,50.84,79660.94,0.0,0.99623,1e-05,0.48862]
[1778219784850,50.84,79657.29,0.0,0.99621,1e-05,0.49076]
[1778219789885,50.84,79656.52,0.0,0.9962,1e-05,0.49121]
[1778219792906,50.84,79656.44,0.0,0.99621,1e-05,0.48999]
[1778219797941,50.84,79649.62,0.0,0.99618,1e-05,0.49401]
[1778219802976,50.84,79645.37,0.0,0.99616,1e-05,0.49652]
[1778219808013,50.84,79646.31,0.0,0.99616,1e-05,0.49596]
[1778219813048,50.84,79646.63,0.0,0.99616,1e-05,0.49577]
[1778219817076,50.84,79650.15,0.0,0.99618,1e-05,0.49369]
[1778219822111,50.84,79654.34,0.0,0.9962,1e-05,0.49123]
[1778219824125,50.84,79651.72,0.0,0.99619,1e-05,0.49277]
[1778219829160,50.84,79652.04,0.0,0.99619,1e-05,0.49258]
[1778219835202,50.84,79652.0,0.0,0.99619,1e-05,0.4926]
[1778219840237,50.84,79651.86,0.0,0.99619,1e-05,0.49268]
[1778219845273,50.84,79651.15,0.0,0.99619,1e-05,0.4931]
[1778219850308,50.84,79650.89,0.0,0.99618,1e-05,0.49326]
[1778219856350,50.84,79652.36,0.0,0.9962,1e-05,0.49112]
[1778219861385,50.84,79651.88,0.0,0.9962,1e-05,0.49141]
[1778219869441,50.84,79651.12,0.0,0.9962,1e-05,0.49185]
[1778219876490,50.84,79650.94,0.0,0.99619,1e-05,0.49196]
[1778219881525,50.84,79645.49,0.0,0.99617,1e-05,0.49517]
[1778219887567,50.84,79642.78,0.0,0.99615,1e-05,0.49678]
[1778219893612,50.84,79642.22,0.0,0.99615,1e-05,0.49711]
[1778219896633,50.84,79637.04,0.0,0.99612,1e-05,0.5002]
[1778219899654,50.84,79633.73,0.0,0.99611,1e-05,0.50218]
[1778219904689,50.84,79630.15,0.0,0.99609,1e-05,0.50433]
[1778219909768,50.84,79627.69,0.0,0.99607,1e-05,0.50581]
[1778219913798,50.84,79627.69,0.0,0.99608,1e-05,0.50451]
[1778219918834,50.84,79626.48,0.0,0.99608,1e-05,0.50524]
[1778219920532,50.84,79625.78,0.0,0.99607,1e-05,0.50567]
[1778219920783,50.84,79625.78,0.0,0.99607,1e-05,0.50567]
[1778219920848,50.84,79625.61,0.0,0.99607,1e-05,0.50577]
[1778219921855,50.84,79618.48,0.0,0.99603,1e-05,0.51008]
[1778219926890,50.84,79617.39,0.0,0.99603,1e-05,0.51075]
[1778219932932,50.84,79617.81,0.0,0.99603,1e-05,0.51049]
[1778219937967,50.84,79617.77,0.0,0.99603,1e-05,0.51051]
[1778219943002,50.84,79617.04,0.0,0.99603,1e-05,0.51096]
[1778219948037,50.84,79615.91,0.0,0.99602,1e-05,0.51165]
[1778219953073,50.84,79616.34,0.0,0.99602,1e-05,0.51138]
[1778219954080,50.84,79609.69,0.0,0.99599,1e-05,0.51545]
[1778219956094,50.84,79607.86,0.0,0.99598,1e-05,0.51657]
[1778219961129,50.84,79608.17,0.0,0.99598,1e-05,0.51638]
[1778219967171,50.84,79608.11,0.0,0.99598,1e-05,0.51642]
[1778219973214,50.84,79607.95,0.0,0.99599,1e-05,0.5152]
[1778219978249,50.84,79609.06,0.0,0.99599,1e-05,0.51452]
[1778219983284,50.84,79611.44,0.0,0.99601,1e-05,0.51306]
[1778219988319,50.84,79610.57,0.0,0.996,1e-05,0.5136]
[1778219996375,50.84,79609.4,0.0,0.996,1e-05,0.51431]
[1778219999396,50.84,79600.41,0.0,0.99595,1e-05,0.51984]
[1778220000403,50.84,79595.99,0.0,0.99592,1e-05,0.52258]
[1778220004449,50.84,79588.37,0.0,0.99588,1e-05,0.52732]
[1778220005444,50.84,79575.67,0.0,0.99581,1e-05,0.53532]
[1778220007268,50.84,79570.72,0.0,0.99578,1e-05,0.53846]
[1778220007458,50.84,79566.93,0.0,0.99576,1e-05,0.54088]
[1778220012493,50.84,79565.55,0.0,0.99575,1e-05,0.54176]
[1778220017528,50.84,79564.9,0.0,0.99575,1e-05,0.54218]
[1778220019542,50.84,79554.49,0.0,0.99569,1e-05,0.54888]
[1778220020549,50.84,79552.09,0.0,0.99568,1e-05,0.55044]
[1778220023571,50.84,79546.65,0.0,0.99565,1e-05,0.55398]
[1778220028606,50.84,79546.09,0.0,0.99564,1e-05,0.55434]
[1778220031627,50.84,79544.14,0.0,0.99564,1e-05,0.55423]
[1778220034487,50.84,79542.66,0.0,0.99563,1e-05,0.5552]
[1778220036666,50.84,79532.29,0.0,0.99557,1e-05,0.56201]
[1778220037673,50.84,79515.45,0.0,0.99547,1e-05,0.57324]
[1778220038680,50.84,79511.19,0.0,0.99545,1e-05,0.57611]
[1778220041701,50.84,79508.45,0.0,0.99543,1e-05,0.57796]
[1778220043715,50.84,79502.02,0.0,0.99539,1e-05,0.58233]
[1778220045729,50.84,79498.55,0.0,0.99537,1e-05,0.5847]
[1778220047749,50.84,79489.02,0.0,0.99531,1e-05,0.59125]
[1778220048753,50.84,79479.3,0.0,0.99525,1e-05,0.59799]
[1778220049764,50.84,79467.37,0.0,0.99517,1e-05,0.60636]
[1778220050768,50.84,79465.29,0.0,0.99516,1e-05,0.60783]
[1778220053789,50.84,79461.28,0.0,0.99514,1e-05,0.61067]
[1778220055803,50.84,79457.53,0.0,0.99511,1e-05,0.61333]
[1778220057818,50.84,79461.67,0.0,0.99514,1e-05,0.61039]
[1778220060839,50.84,79468.31,0.0,0.99518,1e-05,0.60569]
[1778220065876,50.84,79462.36,0.0,0.99514,1e-05,0.6099]
[1778220067890,50.84,79457.64,0.0,0.99511,1e-05,0.61325]
[1778220072926,50.84,79462.12,0.0,0.99514,1e-05,0.61007]
[1778220075947,50.84,79469.46,0.0,0.99519,1e-05,0.60488]
[1778220076586,50.84,79469.46,0.0,0.99519,1e-05,0.60488]
[1778220076954,50.84,79469.82,0.0,0.99519,1e-05,0.60463]
[1778220077759,50.84,79469.82,0.0,0.99519,1e-05,0.60463]
[1778220078968,50.84,79476.27,0.0,0.99523,1e-05,0.60011]
[1778220080982,50.84,79463.16,0.0,0.99515,1e-05,0.60933]
[1778220081989,50.84,79462.78,0.0,0.99514,1e-05,0.6096]
[1778220086017,50.84,79458.09,0.0,0.99511,1e-05,0.61293]
[1778220087025,50.84,79452.65,0.0,0.99508,1e-05,0.61682]
[1778220088031,50.84,79447.99,0.0,0.99505,1e-05,0.62016]
[1778220089038,50.84,79444.88,0.0,0.99503,1e-05,0.6224]
[1778220090045,50.84,79447.97,0.0,0.99505,1e-05,0.62018]
[1778220095082,50.84,79449.2,0.0,0.99507,1e-05,0.61779]
[1778220100118,50.84,79448.01,0.0,0.99506,1e-05,0.61864]
[1778220102132,50.84,79450.81,0.0,0.99508,1e-05,0.61663]
[1778220103140,50.84,79453.81,0.0,0.9951,1e-05,0.61449]
[1778220104146,50.84,79458.58,0.0,0.99513,1e-05,0.61109]
[1778220106082,50.84,79459.22,0.0,0.99513,1e-05,0.61064]
[1778220106160,50.84,79459.31,0.0,0.99513,1e-05,0.61057]
[1778220108174,50.84,79462.18,0.0,0.99515,1e-05,0.60854]
[1778220113209,50.84,79462.12,0.0,0.99515,1e-05,0.60858]
[1778220118244,50.84,79464.18,0.0,0.99517,1e-05,0.60712]
[1778220121265,50.84,79469.26,0.0,0.9952,1e-05,0.60354]
[1778220123279,50.84,79472.97,0.0,0.99522,1e-05,0.60094]
[1778220127307,50.84,79478.88,0.0,0.99526,1e-05,0.59681]
[1778220128314,50.84,79487.88,0.0,0.99531,1e-05,0.59058]
[1778220129322,50.84,79488.58,0.0,0.99532,1e-05,0.59009]
[1778220135364,50.84,79490.25,0.0,0.99533,1e-05,0.58894]
[1778220138386,50.84,79487.6,0.0,0.99531,1e-05,0.59077]
[1778220140829,50.84,79487.95,0.0,0.99531,1e-05,0.59053]
[1778220141407,50.84,79487.99,0.0,0.99532,1e-05,0.5905]
[1778220146442,50.84,79488.58,0.0,0.99532,1e-05,0.59009]
[1778220151477,50.84,79488.59,0.0,0.99533,1e-05,0.58863]
[1778220156512,50.84,79489.56,0.0,0.99534,1e-05,0.58797]
[1778220161547,50.84,79492.89,0.0,0.99536,1e-05,0.58568]
[1778220166582,50.84,79493.21,0.0,0.99536,1e-05,0.58546]
[1778220169603,50.84,79489.87,0.0,0.99534,1e-05,0.58775]
[1778220171617,50.84,79486.12,0.0,0.99531,1e-05,0.59034]
[1778220176652,50.84,79488.25,0.0,0.99533,1e-05,0.58887]
[1778220181687,50.84,79488.47,0.0,0.99533,1e-05,0.58872]
[1778220186723,50.84,79489.82,0.0,0.99534,1e-05,0.58779]
[1778220191758,50.84,79489.91,0.0,0.99534,1e-05,0.58773]
[1778220196793,50.84,79488.4,0.0,0.99533,1e-05,0.58876]
[1778220201828,50.84,79482.41,0.0,0.99529,1e-05,0.5929]
[1778220204849,50.84,79479.39,0.0,0.99527,1e-05,0.59499]
[1778220207870,50.84,79482.53,0.0,0.99529,1e-05,0.59282]
[1778220208877,50.84,79485.34,0.0,0.99531,1e-05,0.59087]
[1778220213912,50.84,79490.67,0.0,0.99535,1e-05,0.58576]
[1778220214919,50.84,79498.86,0.0,0.9954,1e-05,0.58016]
[1778220215926,50.84,79502.16,0.0,0.99542,1e-05,0.57792]
[1778220220961,50.84,79503.64,0.0,0.99543,1e-05,0.57692]
[1778220225996,50.84,79507.45,0.0,0.99546,1e-05,0.57435]
[1778220231035,50.84,79508.05,0.0,0.99546,1e-05,0.57394]
[1778220236071,50.84,79507.98,0.0,0.99546,1e-05,0.57399]
[1778220239092,50.84,79510.65,0.0,0.99548,1e-05,0.5722]
[1778220244127,50.84,79509.66,0.0,0.99547,1e-05,0.57286]
[1778220249162,50.84,79510.05,0.0,0.99547,1e-05,0.5726]
[1778220254197,50.84,79510.66,0.0,0.99548,1e-05,0.57219]
[1778220259232,50.84,79510.81,0.0,0.99548,1e-05,0.57209]
[1778220260239,50.84,79525.53,0.0,0.99556,1e-05,0.56227]
[1778220261246,50.84,79534.51,0.0,0.99562,1e-05,0.55636]
[1778220262253,50.84,79534.24,0.0,0.99562,1e-05,0.55654]
[1778220263260,50.84,79534.26,0.0,0.99562,1e-05,0.55652]
[1778220268296,50.84,79530.62,0.0,0.99559,1e-05,0.55891]
[1778220272326,50.84,79537.73,0.0,0.99565,1e-05,0.55286]
[1778220275940,50.84,79537.38,0.0,0.99564,1e-05,0.55309]
[1778220276354,50.84,79537.57,0.0,0.99565,1e-05,0.55297]
[1778220281395,50.84,79537.17,0.0,0.99564,1e-05,0.55323]
[1778220286430,50.84,79536.17,0.0,0.99564,1e-05,0.55388]
[1778220291465,50.84,79534.14,0.0,0.99563,1e-05,0.55521]
[1778220296500,50.84,79526.85,0.0,0.99558,1e-05,0.56]
[1778220301535,50.84,79526.48,0.0,0.99558,1e-05,0.56024]
[1778220304556,50.84,79530.27,0.0,0.9956,1e-05,0.55775]
[1778220307577,50.84,79525.27,0.0,0.99557,1e-05,0.56104]
[1778220312612,50.84,79524.74,0.0,0.99557,1e-05,0.56139]
[1778220317647,50.84,79524.4,0.0,0.99557,1e-05,0.56162]
[1778220322682,50.84,79524.25,0.0,0.99557,1e-05,0.56172]
[1778220324696,50.84,79526.84,0.0,0.99558,1e-05,0.56001]
[1778220329731,50.84,79525.75,0.0,0.99558,1e-05,0.56072]
[1778220331745,50.84,79519.32,0.0,0.99555,1e-05,0.56357]
[1778220332757,50.84,79516.32,0.0,0.99553,1e-05,0.56557]
[1778220334769,50.84,79508.1,0.0,0.99548,1e-05,0.57106]
[1778220335776,50.84,79507.25,0.0,0.99548,1e-05,0.57163]
[1778220338797,50.84,79497.94,0.0,0.99542,1e-05,0.57792]
[1778220339804,50.84,79492.06,0.0,0.99538,1e-05,0.58191]
[1778220340811,50.84,79489.08,0.0,0.99537,1e-05,0.58395]
[1778220344839,50.84,79478.47,0.0,0.9953,1e-05,0.59125]
[1778220345846,50.84,79478.76,0.0,0.9953,1e-05,0.59105]
[1778220351238,50.84,79476.99,0.0,0.99529,1e-05,0.59227]
[1778220351709,50.84,79476.99,0.0,0.99529,1e-05,0.59227]
[1778220351329,50.84,79476.23,0.0,0.99529,1e-05,0.5928]
[1778220356923,50.84,79478.49,0.0,0.9953,1e-05,0.59123]
[1778220360951,50.84,79483.29,0.0,0.99533,1e-05,0.58792]
[1778220364979,50.84,79486.08,0.0,0.99535,1e-05,0.586]
[1778220370014,50.84,79484.49,0.0,0.99534,1e-05,0.5871]
[1778220375049,50.84,79482.7,0.0,0.99533,1e-05,0.58833]
[1778220378070,50.84,79488.91,0.0,0.99537,1e-05,0.58407]
[1778220379077,50.84,79491.51,0.0,0.99538,1e-05,0.58229]
[1778220384112,50.84,79491.86,0.0,0.99538,1e-05,0.58205]
[1778220385119,50.84,79494.86,0.0,0.9954,1e-05,0.58001]
[1778220388544,50.84,79495.51,0.0,0.99541,1e-05,0.57956]
[1778220388643,50.84,79496.68,0.0,0.99541,1e-05,0.57877]
[1778220391164,50.84,79496.31,0.0,0.99542,1e-05,0.57758]
[1778220396199,50.84,79496.11,0.0,0.99542,1e-05,0.57772]
[1778220399220,50.84,79510.27,0.0,0.99551,1e-05,0.56819]
[1778220400227,50.84,79510.44,0.0,0.99551,1e-05,0.56807]
[1778220405262,50.84,79509.33,0.0,0.9955,1e-05,0.56882]
[1778220410298,50.84,79507.7,0.0,0.99549,1e-05,0.56991]
[1778220415333,50.84,79507.89,0.0,0.99549,1e-05,0.56978]
[1778220419361,50.84,79511.31,0.0,0.99551,1e-05,0.56749]
[1778220422593,50.84,79510.12,0.0,0.99551,1e-05,0.56829]
[1778220423389,50.84,79514.3,0.0,0.99553,1e-05,0.5655]
[1778220428425,50.84,79515.21,0.0,0.99554,1e-05,0.56489]
[1778220433460,50.84,79514.78,0.0,0.99553,1e-05,0.56518]
[1778220436481,50.84,79511.47,0.0,0.99551,1e-05,0.56739]
[1778220441516,50.84,79509.78,0.0,0.9955,1e-05,0.56852]
[1778220446551,50.84,79510.41,0.0,0.99551,1e-05,0.56809]
[1778220449572,50.84,79514.32,0.0,0.99553,1e-05,0.56549]
[1778220454607,50.84,79514.8,0.0,0.99554,1e-05,0.56376]
[1778220459642,50.84,79514.58,0.0,0.99554,1e-05,0.5639]
[1778220464680,50.84,79514.49,0.0,0.99554,1e-05,0.56396]
[1778220469716,50.84,79512.83,0.0,0.99553,1e-05,0.56506]
[1778220474752,50.84,79515.69,0.0,0.99555,1e-05,0.56316]
[1778220479786,50.84,79515.32,0.0,0.99555,1e-05,0.56341]
[1778220484821,50.84,79514.19,0.0,0.99554,1e-05,0.56416]
[1778220489856,50.84,79514.25,0.0,0.99554,1e-05,0.56412]
[1778220494891,50.84,79517.16,0.0,0.99556,1e-05,0.56219]
[1778220499926,50.84,79515.39,0.0,0.99555,1e-05,0.56336]
[1778220506975,50.84,79513.87,0.0,0.99554,1e-05,0.56437]
[1778220511003,50.84,79513.86,0.0,0.99555,1e-05,0.56297]
[1778220516038,50.84,79514.86,0.0,0.99556,1e-05,0.56231]
[1778220521073,50.84,79514.53,0.0,0.99555,1e-05,0.56252]
[1778220526108,50.84,79515.58,0.0,0.99556,1e-05,0.56183]
[1778220529131,50.84,79512.92,0.0,0.99554,1e-05,0.56359]
[1778220530137,50.84,79502.78,0.0,0.99548,1e-05,0.57036]
[1778220531144,50.84,79504.53,0.0,0.99549,1e-05,0.56919]
[1778220536179,50.84,79503.66,0.0,0.99549,1e-05,0.56977]
[1778220538193,50.84,79495.41,0.0,0.99544,1e-05,0.57533]
[1778220539200,50.84,79489.13,0.0,0.9954,1e-05,0.57958]
[1778220540207,50.84,79484.81,0.0,0.99537,1e-05,0.58253]
[1778220541817,50.84,79484.81,0.0,0.99537,1e-05,0.58253]
[1778220541859,50.84,79484.73,0.0,0.99537,1e-05,0.58258]
[1778220542441,50.84,79484.73,0.0,0.99537,1e-05,0.58258]
[1778220545243,50.84,79472.16,0.0,0.9953,1e-05,0.59123]
[1778220546250,50.84,79464.15,0.0,0.99525,1e-05,0.59679]
[1778220550278,50.84,79464.67,0.0,0.99525,1e-05,0.59643]
[1778220555317,50.84,79466.81,0.0,0.99526,1e-05,0.59494]
[1778220559348,50.84,79479.13,0.0,0.99534,1e-05,0.58642]
[1778220560355,50.84,79490.27,0.0,0.99541,1e-05,0.57881]
[1778220561362,50.84,79491.75,0.0,0.99542,1e-05,0.5778]
[1778220566397,50.84,79491.66,0.0,0.99542,1e-05,0.57786]
[1778220569418,50.84,79482.63,0.0,0.99536,1e-05,0.58402]
[1778220570425,50.84,79477.08,0.0,0.99533,1e-05,0.58783]
[1778220572864,50.84,79477.71,0.0,0.99534,1e-05,0.58594]
[1778220572965,50.84,79478.55,0.0,0.99535,1e-05,0.58537]
[1778220576467,50.84,79491.23,0.0,0.99542,1e-05,0.57672]
[1778220577475,50.84,79491.75,0.0,0.99543,1e-05,0.57637]
[1778220580495,50.84,79495.19,0.0,0.99545,1e-05,0.57404]
[1778220585530,50.84,79495.9,0.0,0.99545,1e-05,0.57356]
[1778220586537,50.84,79499.48,0.0,0.99547,1e-05,0.57115]
[1778220587544,50.84,79502.08,0.0,0.99549,1e-05,0.56941]
[1778220588551,50.84,79504.92,0.0,0.99551,1e-05,0.56751]
[1778220593586,50.84,79506.66,0.0,0.99552,1e-05,0.56635]
[1778220595600,50.84,79502.83,0.0,0.99549,1e-05,0.56891]
[1778220600635,50.84,79503.65,0.0,0.9955,1e-05,0.56836]
[1778220605671,50.84,79502.74,0.0,0.99549,1e-05,0.56897]
[1778220610708,50.84,79501.99,0.0,0.99549,1e-05,0.56947]
[1778220612723,50.84,79490.3,0.0,0.99542,1e-05,0.57735]
[1778220614737,50.84,79488.96,0.0,0.99541,1e-05,0.57826]
[1778220617758,50.84,79492.03,0.0,0.99543,1e-05,0.57618]
[1778220622793,50.84,79490.97,0.0,0.99542,1e-05,0.5769]
[1778220624808,50.84,79488.05,0.0,0.99541,1e-05,0.57888]
[1778220626831,50.84,79488.11,0.0,0.99541,1e-05,0.57884]
[1778220626853,50.84,79489.03,0.0,0.99541,1e-05,0.57821]
[1778220630849,50.84,79492.27,0.0,0.99543,1e-05,0.57602]
[1778220635884,50.84,79492.25,0.0,0.99544,1e-05,0.57459]
[1778220640919,50.84,79499.13,0.0,0.99548,1e-05,0.56996]
[1778220645954,50.84,79500.38,0.0,0.99549,1e-05,0.56912]
[1778220650989,50.84,79501.53,0.0,0.9955,1e-05,0.56835]
[1778220654011,50.84,79504.72,0.0,0.99552,1e-05,0.56622]
[1778220657034,50.84,79507.31,0.0,0.99553,1e-05,0.5645]
[1778220660054,50.84,79510.3,0.0,0.99555,1e-05,0.56251]
[1778220664082,50.84,79515.25,0.0,0.99558,1e-05,0.55923]
[1778220665089,50.84,79518.51,0.0,0.9956,1e-05,0.55709]
[1778220670124,50.84,79517.02,0.0,0.99559,1e-05,0.55807]
[1778220671587,50.84,79517.02,0.0,0.99559,1e-05,0.55807]
[1778220671685,50.84,79516.89,0.0,0.99559,1e-05,0.55815]
[1778220677175,50.84,79518.72,0.0,0.9956,1e-05,0.55695]
[1778220683217,50.84,79518.9,0.0,0.9956,1e-05,0.55683]
[1778220688252,50.84,79520.62,0.0,0.99561,1e-05,0.5557]
[1778220693287,50.84,79521.71,0.0,0.99563,1e-05,0.55359]
[1778220696308,50.84,79524.58,0.0,0.99564,1e-05,0.55171]
[1778220701343,50.84,79527.34,0.0,0.99566,1e-05,0.54991]
[1778220706378,50.84,79528.12,0.0,0.99567,1e-05,0.54941]
[1778220711413,50.84,79527.67,0.0,0.99566,1e-05,0.5497]
[1778220716448,50.84,79527.78,0.0,0.99566,1e-05,0.54963]
[1778220719469,50.84,79530.67,0.0,0.99568,1e-05,0.54775]
[1778220725511,50.84,79534.83,0.0,0.9957,1e-05,0.54506]
[1778220730546,50.84,79537.71,0.0,0.99572,1e-05,0.5432]
[1778220732560,50.84,79544.58,0.0,0.99576,1e-05,0.53879]
[1778220733567,50.84,79548.01,0.0,0.99578,1e-05,0.5366]
[1778220734574,50.84,79551.16,0.0,0.9958,1e-05,0.5346]
[1778220739609,50.84,79552.08,0.0,0.9958,1e-05,0.53401]
[1778220740616,50.84,79555.69,0.0,0.99582,1e-05,0.53173]
[1778220745651,50.84,79554.55,0.0,0.99582,1e-05,0.53245]
[1778220750686,50.84,79554.76,0.0,0.99582,1e-05,0.53232]
[1778220751693,50.84,79554.58,0.0,0.99583,1e-05,0.53108]
[1778220756729,50.84,79552.74,0.0,0.99582,1e-05,0.53224]
[1778220759750,50.84,79555.68,0.0,0.99583,1e-05,0.53038]
[1778220761766,50.84,79559.78,0.0,0.99586,1e-05,0.5278]
[1778220762773,50.84,79562.6,0.0,0.99587,1e-05,0.52603]
[1778220767808,50.84,79564.48,0.0,0.99588,1e-05,0.52485]
[1778220772843,50.84,79564.97,0.0,0.99588,1e-05,0.52455]
[1778220777878,50.84,79564.96,0.0,0.99588,1e-05,0.52455]
[1778220779892,50.84,79567.64,0.0,0.9959,1e-05,0.52288]
[1778220784927,50.84,79568.09,0.0,0.9959,1e-05,0.5226]
[1778220789963,50.84,79569.1,0.0,0.99591,1e-05,0.52197]
[1778220792984,50.84,79574.46,0.0,0.99594,1e-05,0.51865]
[1778220793991,50.84,79579.18,0.0,0.99596,1e-05,0.51573]
[1778220796016,50.84,79583.63,0.0,0.99599,1e-05,0.513]
[1778220797018,50.84,79591.81,0.0,0.99603,1e-05,0.508]
[1778220799032,50.84,79592.92,0.0,0.99604,1e-05,0.50733]
[1778220803060,50.84,79596.02,0.0,0.99605,1e-05,0.50545]
[1778220807088,50.84,79599.66,0.0,0.99607,1e-05,0.50325]
[1778220813130,50.84,79600.2,0.0,0.99609,1e-05,0.50163]
[1778220815920,50.84,79600.49,0.0,0.99609,1e-05,0.50145]
[1778220816151,50.84,79600.98,0.0,0.99609,1e-05,0.50116]
[1778220816398,50.84,79600.98,0.0,0.99609,1e-05,0.50116]
[1778220817158,50.84,79608.25,0.0,0.99613,1e-05,0.49681]
[1778220819172,50.84,79609.11,0.0,0.99613,1e-05,0.49629]
[1778220824207,50.84,79607.91,0.0,0.99613,1e-05,0.49701]
[1778220826221,50.84,79601.82,0.0,0.99609,1e-05,0.50065]
[1778220828235,50.84,79599.56,0.0,0.99608,1e-05,0.50201]
[1778220834277,50.84,79596.45,0.0,0.99607,1e-05,0.50389]
[1778220837298,50.84,79584.27,0.0,0.996,1e-05,0.51129]
[1778220838305,50.84,79583.25,0.0,0.99599,1e-05,0.51191]
[1778220841326,50.84,79586.03,0.0,0.99601,1e-05,0.51021]
[1778220846362,50.84,79584.34,0.0,0.996,1e-05,0.51125]
[1778220848901,50.84,79585.29,0.0,0.99601,1e-05,0.51066]
[1778220848924,50.84,79586.36,0.0,0.99601,1e-05,0.51001]
[1778220849252,50.84,79586.36,0.0,0.99601,1e-05,0.51001]
[1778220855425,50.84,79584.92,0.0,0.996,1e-05,0.51089]
[1778220860460,50.84,79584.52,0.0,0.996,1e-05,0.51113]
[1778220865495,50.84,79585.25,0.0,0.99601,1e-05,0.51069]
[1778220870530,50.84,79586.71,0.0,0.99601,1e-05,0.5098]
[1778220871537,50.84,79586.32,0.0,0.99602,1e-05,0.50872]
[1778220874558,50.84,79589.04,0.0,0.99604,1e-05,0.50707]
[1778220875565,50.84,79592.46,0.0,0.99605,1e-05,0.505]
[1778220877579,50.84,79596.05,0.0,0.99607,1e-05,0.50283]
[1778220882614,50.84,79595.5,0.0,0.99607,1e-05,0.50316]
[1778220887649,50.84,79597.67,0.0,0.99608,1e-05,0.50185]
[1778220892684,50.84,79596.47,0.0,0.99608,1e-05,0.50257]
[1778220897719,50.84,79596.6,0.0,0.99608,1e-05,0.5025]
[1778220902754,50.84,79597.36,0.0,0.99608,1e-05,0.50204]
[1778220908796,50.84,79597.13,0.0,0.99608,1e-05,0.50218]
[1778220910810,50.84,79602.53,0.0,0.99611,1e-05,0.49893]
[1778220915845,50.84,79603.13,0.0,0.99611,1e-05,0.49857]
[1778220920880,50.84,79605.12,0.0,0.99612,1e-05,0.49738]
[1778220925915,50.84,79606.21,0.0,0.99613,1e-05,0.49673]
[1778220930950,50.84,79605.8,0.0,0.99613,1e-05,0.49698]
[1778220932964,50.84,79605.75,0.0,0.99613,1e-05,0.49572]
[1778220937999,50.84,79605.28,0.0,0.99613,1e-05,0.496]
[1778220943037,50.84,79605.67,0.0,0.99613,1e-05,0.49577]
[1778220945051,50.84,79611.99,0.0,0.99617,1e-05,0.49201]
[1778220948072,50.84,79614.87,0.0,0.99618,1e-05,0.49031]
[1778220953107,50.84,79615.31,0.0,0.99618,1e-05,0.49005]
[1778220958143,50.84,79615.88,0.0,0.99619,1e-05,0.48972]
[1778220960158,50.84,79623.24,0.0,0.99623,1e-05,0.4854]
[1778220964185,50.84,79620.28,0.0,0.99621,1e-05,0.48713]
[1778220967206,50.84,79617.3,0.0,0.99619,1e-05,0.48888]
[1778220972241,50.84,79618.69,0.0,0.9962,1e-05,0.48806]
[1778220975262,50.84,79622.73,0.0,0.99622,1e-05,0.48569]
[1778220980297,50.84,79618.59,0.0,0.9962,1e-05,0.48812]
[1778220985332,50.84,79619.28,0.0,0.9962,1e-05,0.48772]
[1778220990367,50.84,79619.56,0.0,0.99621,1e-05,0.48755]
[1778220991374,50.84,79619.22,0.0,0.99621,1e-05,0.48648]
[1778220996409,50.84,79620.34,0.0,0.99622,1e-05,0.48582]
[1778221001444,50.84,79624.05,0.0,0.99624,1e-05,0.48366]
[1778221007486,50.84,79624.03,0.0,0.99624,1e-05,0.48367]
[1778221011514,50.84,79627.37,0.0,0.99626,1e-05,0.48172]
[1778221016549,50.84,79628.22,0.0,0.99626,1e-05,0.48123]
[1778221021584,50.84,79627.54,0.0,0.99626,1e-05,0.48162]
[1778221026619,50.84,79628.26,0.0,0.99626,1e-05,0.48121]
[1778221031654,50.84,79628.23,0.0,0.99626,1e-05,0.48122]
[1778221036689,50.84,79629.47,0.0,0.99627,1e-05,0.4805]
[1778221042731,50.84,79629.68,0.0,0.99627,1e-05,0.48038]
[1778221045752,50.84,79637.48,0.0,0.99631,1e-05,0.47588]
[1778221047766,50.84,79632.21,0.0,0.99628,1e-05,0.47892]
[1778221050787,50.84,79629.09,0.0,0.99626,1e-05,0.48072]
[1778221055822,50.84,79622.79,0.0,0.99624,1e-05,0.48313]
[1778221056829,50.84,79619.74,0.0,0.99623,1e-05,0.48491]
[1778221061865,50.84,79618.46,0.0,0.99622,1e-05,0.48566]
[1778221066900,50.84,79618.98,0.0,0.99622,1e-05,0.48535]
[1778221071935,50.84,79618.25,0.0,0.99622,1e-05,0.48578]
[1778221076970,50.84,79618.02,0.0,0.99622,1e-05,0.48591]
[1778221082006,50.84,79618.97,0.0,0.99622,1e-05,0.48536]
[1778221086035,50.84,79628.91,0.0,0.99627,1e-05,0.47957]
[1778221087042,50.84,79633.7,0.0,0.9963,1e-05,0.4768]
[1778221092077,50.84,79634.62,0.0,0.9963,1e-05,0.47627]
[1778221097112,50.84,79633.79,0.0,0.9963,1e-05,0.47675]
[1778221099126,50.84,79629.27,0.0,0.99628,1e-05,0.47936]
[1778221100730,50.84,79628.99,0.0,0.99627,1e-05,0.47952]
[1778221101140,50.84,79629.12,0.0,0.99627,1e-05,0.47945]
[1778221101561,50.84,79629.12,0.0,0.99627,1e-05,0.47945]
[1778221105169,50.84,79622.76,0.0,0.99624,1e-05,0.48314]
[1778221110204,50.84,79621.3,0.0,0.99623,1e-05,0.484]
[1778221111211,50.84,79620.37,0.0,0.99624,1e-05,0.48327]
[1778221118260,50.84,79621.7,0.0,0.99625,1e-05,0.4825]
[1778221121281,50.84,79629.05,0.0,0.99628,1e-05,0.47823]
[1778221124302,50.84,79633.57,0.0,0.99631,1e-05,0.47563]
[1778221125309,50.84,79638.07,0.0,0.99633,1e-05,0.47304]
[1778221129337,50.84,79639.05,0.0,0.99633,0.0,0.47248]
[1778221133365,50.84,79635.89,0.0,0.99632,1e-05,0.47429]
[1778221139407,50.84,79635.06,0.0,0.99631,1e-05,0.47477]
[1778221144442,50.84,79634.73,0.0,0.99631,1e-05,0.47496]
[1778221149477,50.84,79635.8,0.0,0.99632,1e-05,0.47435]
[1778221154512,50.84,79637.3,0.0,0.99633,1e-05,0.47349]
[1778221159548,50.84,79639.26,0.0,0.99633,0.0,0.47236]
[1778221164583,50.84,79638.11,0.0,0.99633,1e-05,0.47302]
[1778221166597,50.84,79634.83,0.0,0.99631,1e-05,0.4749]
[1778221167604,50.84,79632.26,0.0,0.9963,1e-05,0.47638]
[1778221172639,50.84,79635.51,0.0,0.99633,1e-05,0.47326]
[1778221177674,50.84,79634.42,0.0,0.99632,1e-05,0.47389]
[1778221188751,50.84,79633.15,0.0,0.99631,1e-05,0.47462]
[1778221193786,50.84,79636.06,0.0,0.99633,1e-05,0.47295]
[1778221195804,50.84,79623.2,0.0,0.99626,1e-05,0.48036]
[1778221196809,50.84,79606.35,0.0,0.99618,1e-05,0.49023]
[1778221197816,50.84,79599.94,0.0,0.99614,1e-05,0.49403]
[1778221201844,50.84,79608.01,0.0,0.99619,1e-05,0.48925]
[1778221203858,50.84,79609.83,0.0,0.99619,1e-05,0.48818]
[1778221208893,50.84,79609.3,0.0,0.99619,1e-05,0.48849]
[1778221213931,50.84,79610.36,0.0,0.9962,1e-05,0.48786]
[1778221218966,50.84,79611.01,0.0,0.9962,1e-05,0.48748]
[1778221221987,50.84,79607.19,0.0,0.99618,1e-05,0.48973]
[1778221226015,50.84,79610.19,0.0,0.9962,1e-05,0.48796]
[1778221231050,50.84,79615.91,0.0,0.99624,1e-05,0.48334]
[1778221231825,50.84,79615.91,0.0,0.99624,1e-05,0.48334]
[1778221232065,50.84,79618.3,0.0,0.99625,1e-05,0.48195]
[1778221232873,50.84,79618.3,0.0,0.99625,1e-05,0.48195]
[1778221238100,50.84,79617.15,0.0,0.99624,1e-05,0.48262]
[1778221239107,50.84,79620.77,0.0,0.99626,1e-05,0.48051]
[1778221244142,50.84,79623.02,0.0,0.99627,1e-05,0.47921]
[1778221246156,50.84,79619.63,0.0,0.99625,1e-05,0.48117]
[1778221251196,50.84,79618.5,0.0,0.99625,1e-05,0.48183]
[1778221256231,50.84,79618.47,0.0,0.99625,1e-05,0.48185]
[1778221261266,50.84,79618.71,0.0,0.99625,1e-05,0.48171]
[1778221266301,50.84,79618.27,0.0,0.99625,1e-05,0.48197]
[1778221271338,50.84,79617.84,0.0,0.99625,1e-05,0.48222]
[1778221276373,50.84,79617.93,0.0,0.99625,1e-05,0.48216]
[1778221279395,50.84,79615.22,0.0,0.99623,1e-05,0.48374]
[1778221280402,50.84,79612.6,0.0,0.99622,1e-05,0.48528]
[1778221285437,50.84,79608.18,0.0,0.9962,1e-05,0.48787]
[1778221286444,50.84,79602.66,0.0,0.99617,1e-05,0.49113]
[1778221288458,50.84,79600.47,0.0,0.99616,1e-05,0.49243]
[1778221291479,50.84,79599.04,0.0,0.99616,1e-05,0.49199]
[1778221295507,50.84,79595.78,0.0,0.99614,1e-05,0.49393]
[1778221300542,50.84,79598.21,0.0,0.99615,1e-05,0.49248]
[1778221305577,50.84,79599.93,0.0,0.99616,1e-05,0.49146]
[1778221310612,50.84,79605.47,0.0,0.99619,1e-05,0.48819]
[1778221318670,50.84,79607.8,0.0,0.9962,1e-05,0.48682]
[1778221323707,50.84,79606.16,0.0,0.9962,1e-05,0.48778]
[1778221328740,50.84,79607.54,0.0,0.9962,1e-05,0.48697]
[1778221333775,50.84,79608.48,0.0,0.99621,1e-05,0.48642]
[1778221338810,50.84,79609.59,0.0,0.99621,1e-05,0.48577]
[1778221341831,50.84,79606.03,0.0,0.99619,1e-05,0.48786]
[1778221344852,50.84,79608.66,0.0,0.99621,1e-05,0.48631]
[1778221349887,50.84,79609.17,0.0,0.99621,1e-05,0.48602]
[1778221351901,50.84,79606.22,0.0,0.99621,1e-05,0.48647]
[1778221356936,50.84,79605.68,0.0,0.9962,1e-05,0.48679]
[1778221361971,50.84,79604.58,0.0,0.9962,1e-05,0.48744]
[1778221367006,50.84,79602.26,0.0,0.99618,1e-05,0.4888]
[1778221372043,50.84,79603.32,0.0,0.99619,1e-05,0.48818]
[1778221377078,50.84,79602.85,0.0,0.99619,1e-05,0.48846]
[1778221382113,50.84,79603.44,0.0,0.99619,1e-05,0.48811]
[1778221388155,50.84,79605.29,0.0,0.9962,1e-05,0.48702]
[1778221393191,50.84,79604.57,0.0,0.9962,1e-05,0.48744]
[1778221398225,50.84,79604.64,0.0,0.9962,1e-05,0.4874]
[1778221402253,50.84,79601.85,0.0,0.99618,1e-05,0.48905]
[1778221407288,50.84,79602.79,0.0,0.99619,1e-05,0.48849]
[1778221412323,50.84,79603.33,0.0,0.9962,1e-05,0.4869]
[1778221417358,50.84,79602.72,0.0,0.9962,1e-05,0.48725]
[1778221418369,50.84,79591.45,0.0,0.99614,1e-05,0.49392]
[1778221419376,50.84,79588.32,0.0,0.99612,1e-05,0.49579]
[1778221424411,50.84,79587.09,0.0,0.99612,1e-05,0.49653]
[1778221431463,50.84,79587.49,0.0,0.99612,1e-05,0.49629]
[1778221436498,50.84,79587.22,0.0,0.99612,1e-05,0.49645]
[1778221438512,50.84,79590.8,0.0,0.99613,1e-05,0.49431]
[1778221443547,50.84,79592.59,0.0,0.99614,1e-05,0.49325]
[1778221448583,50.84,79592.22,0.0,0.99614,1e-05,0.49347]
[1778221452395,50.84,79590.72,0.0,0.99613,1e-05,0.49436]
[1778221452789,50.84,79590.72,0.0,0.99613,1e-05,0.49436]
[1778221452611,50.84,79589.53,0.0,0.99613,1e-05,0.49507]
[1778221457647,50.84,79587.2,0.0,0.99612,1e-05,0.49646]
[1778221461675,50.84,79590.91,0.0,0.99614,1e-05,0.49425]
[1778221464696,50.84,79593.71,0.0,0.99615,1e-05,0.49258]
[1778221467717,50.84,79589.79,0.0,0.99613,1e-05,0.49491]
[1778221471747,50.84,79586.22,0.0,0.99612,1e-05,0.49575]
[1778221476782,50.84,79586.65,0.0,0.99612,1e-05,0.49549]
[1778221480810,50.84,79583.95,0.0,0.99611,1e-05,0.49711]
[1778221483831,50.84,79580.39,0.0,0.99609,1e-05,0.49924]
[1778221488866,50.84,79578.79,0.0,0.99608,1e-05,0.50021]
[1778221493902,50.84,79579.16,0.0,0.99608,1e-05,0.49998]
[1778221495916,50.84,79569.78,0.0,0.99603,1e-05,0.50566]
[1778221496923,50.84,79569.85,0.0,0.99603,1e-05,0.50561]
[1778221501958,50.84,79570.48,0.0,0.99604,1e-05,0.50523]
[1778221506995,50.84,79569.69,0.0,0.99603,1e-05,0.50571]
[1778221512031,50.84,79566.11,0.0,0.99601,1e-05,0.50789]
[1778221513038,50.84,79562.6,0.0,0.99599,1e-05,0.51004]
[1778221514045,50.84,79555.7,0.0,0.99596,1e-05,0.51427]
[1778221516059,50.84,79550.94,0.0,0.99593,1e-05,0.51722]
[1778221521094,50.84,79548.12,0.0,0.99592,1e-05,0.51897]
[1778221525122,50.84,79540.73,0.0,0.99587,1e-05,0.52358]
[1778221528143,50.84,79544.11,0.0,0.99589,1e-05,0.52146]
[1778221531164,50.84,79543.56,0.0,0.9959,1e-05,0.52046]
[1778221536199,50.84,79548.28,0.0,0.99593,1e-05,0.51753]
[1778221537206,50.84,79551.32,0.0,0.99594,1e-05,0.51565]
[1778221543248,50.84,79551.71,0.0,0.99595,1e-05,0.51541]
[1778221548283,50.84,79548.17,0.0,0.99593,1e-05,0.5176]
[1778221553319,50.84,79548.28,0.0,0.99593,1e-05,0.51753]
[1778221558355,50.84,79548.44,0.0,0.99593,1e-05,0.51743]
[1778221563391,50.84,79551.63,0.0,0.99594,1e-05,0.51546]
[1778221568430,50.84,79551.9,0.0,0.99595,1e-05,0.51529]
[1778221573465,50.84,79549.83,0.0,0.99593,1e-05,0.51657]
[1778221578500,50.84,79548.9,0.0,0.99593,1e-05,0.51714]
[1778221583536,50.84,79549.76,0.0,0.99593,1e-05,0.51661]
[1778221587563,50.84,79552.61,0.0,0.99595,1e-05,0.51485]
[1778221588570,50.84,79558.33,0.0,0.99598,1e-05,0.51133]
[1778221589577,50.84,79562.01,0.0,0.996,1e-05,0.50907]
[1778221593605,50.84,79567.33,0.0,0.99604,1e-05,0.50452]
[1778221598640,50.84,79569.37,0.0,0.99605,1e-05,0.50328]
[1778221603675,50.84,79567.91,0.0,0.99604,1e-05,0.50417]
[1778221608710,50.84,79568.76,0.0,0.99605,1e-05,0.50365]
[1778221613745,50.84,79568.08,0.0,0.99604,1e-05,0.50406]
[1778221618780,50.84,79567.91,0.0,0.99604,1e-05,0.50417]
[1778221620794,50.84,79564.04,0.0,0.99602,1e-05,0.50652]
[1778221622808,50.84,79559.26,0.0,0.996,1e-05,0.50943]
[1778221627843,50.84,79558.57,0.0,0.99599,1e-05,0.50986]
[1778221630864,50.84,79555.53,0.0,0.99598,1e-05,0.51172]
[1778221635899,50.84,79552.53,0.0,0.99596,1e-05,0.51357]
[1778221638920,50.84,79542.8,0.0,0.99591,1e-05,0.51959]
[1778221639927,50.84,79542.08,0.0,0.9959,1e-05,0.52004]
[1778221645969,50.84,79542.08,0.0,0.9959,1e-05,0.52004]
[1778221647985,50.84,79549.87,0.0,0.99595,1e-05,0.51521]
[1778221649728,50.84,79549.57,0.0,0.99594,1e-05,0.51539]
[1778221649999,50.84,79549.97,0.0,0.99595,1e-05,0.51515]
[1778221650403,50.84,79549.97,0.0,0.99595,1e-05,0.51515]
[1778221651006,50.84,79549.7,0.0,0.99595,1e-05,0.51398]
[1778221656041,50.84,79550.6,0.0,0.99596,1e-05,0.51343]
[1778221661076,50.84,79550.83,0.0,0.99596,1e-05,0.51329]
[1778221666111,50.84,79550.34,0.0,0.99596,1e-05,0.51359]
[1778221673160,50.84,79553.76,0.0,0.99598,1e-05,0.51148]
[1778221678195,50.84,79556.36,0.0,0.99599,1e-05,0.50989]
[1778221679778,50.84,79556.36,0.0,0.99599,1e-05,0.50989]
[1778221685244,50.84,79564.84,0.0,0.99604,1e-05,0.50472]
[1778221686251,50.84,79568.25,0.0,0.99606,1e-05,0.50265]
[1778221689272,50.84,79570.91,0.0,0.99607,1e-05,0.50104]
[1778221693300,50.84,79574.78,0.0,0.99609,1e-05,0.49871]
[1778221698335,50.84,79578.48,0.0,0.99611,1e-05,0.49649]
[1778221703370,50.84,79576.91,0.0,0.9961,1e-05,0.49743]
[1778221705384,50.84,79566.03,0.0,0.99604,1e-05,0.50399]
[1778221706391,50.84,79561.3,0.0,0.99602,1e-05,0.50687]
[1778221711426,50.84,79559.88,0.0,0.99602,1e-05,0.50642]
[1778221713440,50.84,79563.56,0.0,0.99604,1e-05,0.50418]
[1778221718475,50.84,79562.25,0.0,0.99603,1e-05,0.50497]
[1778221724517,50.84,79562.16,0.0,0.99603,1e-05,0.50503]
[1778221729555,50.84,79562.22,0.0,0.99603,1e-05,0.50499]
[1778221734590,50.84,79561.1,0.0,0.99603,1e-05,0.50567]
[1778221740632,50.84,79561.36,0.0,0.99603,1e-05,0.50551]
[1778221744660,50.84,79558.03,0.0,0.99601,1e-05,0.50754]
[1778221747681,50.84,79555.17,0.0,0.99599,1e-05,0.50929]
[1778221752717,50.84,79556.07,0.0,0.996,1e-05,0.50874]
[1778221757752,50.84,79555.34,0.0,0.996,1e-05,0.50919]
[1778221758759,50.84,79552.12,0.0,0.99598,1e-05,0.51116]
[1778221761780,50.84,79544.44,0.0,0.99594,1e-05,0.5159]
[1778221764801,50.84,79542.33,0.0,0.99592,1e-05,0.51721]
[1778221769837,50.84,79543.87,0.0,0.99593,1e-05,0.51625]
[1778221771851,50.84,79543.79,0.0,0.99594,1e-05,0.51496]
[1778221776886,50.84,79547.62,0.0,0.99596,1e-05,0.5126]
[1778221781921,50.84,79547.59,0.0,0.99596,1e-05,0.51262]
[1778221786956,50.84,79548.12,0.0,0.99597,1e-05,0.51229]
[1778221791991,50.84,79548.78,0.0,0.99597,1e-05,0.51189]
[1778221797026,50.84,79546.57,0.0,0.99596,1e-05,0.51325]
[1778221798815,50.84,79544.3,0.0,0.99595,1e-05,0.51465]
[1778221799040,50.84,79542.32,0.0,0.99593,1e-05,0.51587]
[1778221801054,50.84,79545.93,0.0,0.99595,1e-05,0.51364]
[1778221802061,50.84,79555.78,0.0,0.99601,1e-05,0.5076]
[1778221803546,50.84,79553.31,0.0,0.99599,1e-05,0.50911]
[1778221804075,50.84,79553.17,0.0,0.99599,1e-05,0.50919]
[1778221805082,50.84,79545.39,0.0,0.99595,1e-05,0.51398]
[1778221806089,50.84,79542.47,0.0,0.99594,1e-05,0.51578]
[1778221807096,50.84,79542.56,0.0,0.99594,1e-05,0.51573]
[1778221812132,50.84,79542.58,0.0,0.99594,1e-05,0.51571]
[1778221817167,50.84,79541.63,0.0,0.99593,1e-05,0.5163]
[1778221822202,50.84,79540.98,0.0,0.99593,1e-05,0.5167]
[1778221826230,50.84,79544.57,0.0,0.99595,1e-05,0.51448]
[1778221831266,50.84,79545.28,0.0,0.99596,1e-05,0.51271]
[1778221836301,50.84,79545.87,0.0,0.99596,1e-05,0.51235]
[1778221841336,50.84,79545.19,0.0,0.99596,1e-05,0.51277]
[1778221846371,50.84,79544.41,0.0,0.99596,1e-05,0.51325]
[1778221850399,50.84,79540.79,0.0,0.99594,1e-05,0.51548]
[1778221853420,50.84,79529.28,0.0,0.99587,1e-05,0.52265]
[1778221854427,50.84,79528.3,0.0,0.99587,1e-05,0.52327]
[1778221859462,50.84,79527.74,0.0,0.99586,1e-05,0.52362]
[1778221864497,50.84,79529.51,0.0,0.99587,1e-05,0.52251]
[1778221870539,50.84,79529.68,0.0,0.99587,1e-05,0.5224]
[1778221875574,50.84,79523.78,0.0,0.99584,1e-05,0.52611]
[1778221878595,50.84,79518.76,0.0,0.99581,1e-05,0.52928]
[1778221884637,50.84,79516.9,0.0,0.9958,1e-05,0.53046]
[1778221889672,50.84,79516.59,0.0,0.9958,1e-05,0.53065]
[1778221890680,50.84,79509.79,0.0,0.99576,1e-05,0.53498]
[1778221891687,50.84,79505.23,0.0,0.99575,1e-05,0.53653]
[1778221896722,50.84,79505.98,0.0,0.99575,1e-05,0.53605]
[1778221901757,50.84,79508.26,0.0,0.99576,1e-05,0.53459]
[1778221906794,50.84,79508.71,0.0,0.99577,1e-05,0.5343]
[1778221911830,50.84,79508.71,0.0,0.99577,1e-05,0.5343]
[1778221913844,50.84,79505.89,0.0,0.99575,1e-05,0.5361]
[1778221918620,50.84,79504.23,0.0,0.99574,1e-05,0.53717]
[1778221921900,50.84,79498.26,0.0,0.99571,1e-05,0.54101]
[1778221926935,50.84,79499.68,0.0,0.99571,1e-05,0.54009]
[1778221931970,50.84,79497.71,0.0,0.9957,1e-05,0.54137]
[1778221937005,50.84,79497.98,0.0,0.9957,1e-05,0.54119]
[1778221938012,50.84,79490.44,0.0,0.99566,1e-05,0.54608]
[1778221943257,50.84,79490.03,0.0,0.99566,1e-05,0.54635]
[1778221952113,50.84,79482.36,0.0,0.99562,1e-05,0.54995]
[1778221954127,50.84,79483.0,0.0,0.99563,1e-05,0.54954]
[1778221959162,50.84,79481.99,0.0,0.99562,1e-05,0.5502]
[1778221964197,50.84,79482.96,0.0,0.99563,1e-05,0.54956]
[1778221969232,50.84,79483.06,0.0,0.99563,1e-05,0.5495]
[1778221974267,50.84,79482.82,0.0,0.99563,1e-05,0.54965]
[1778221978295,50.84,79479.93,0.0,0.99561,1e-05,0.55155]
[1778221980309,50.84,79477.32,0.0,0.99559,1e-05,0.55326]
[1778221985344,50.84,79478.59,0.0,0.9956,1e-05,0.55243]
[1778221990379,50.84,79476.86,0.0,0.99559,1e-05,0.55357]
[1778221995414,50.84,79478.74,0.0,0.9956,1e-05,0.55233]
[1778222000449,50.84,79478.09,0.0,0.9956,1e-05,0.55276]
[1778222001456,50.84,79468.56,0.0,0.99554,1e-05,0.55906]
[1778222002463,50.84,79467.17,0.0,0.99553,1e-05,0.55998]
[1778222005484,50.84,79470.19,0.0,0.99555,1e-05,0.55798]
[1778222010519,50.84,79471.26,0.0,0.99556,1e-05,0.55727]
[1778222011526,50.84,79470.36,0.0,0.99556,1e-05,0.55644]
[1778222016562,50.84,79472.36,0.0,0.99558,1e-05,0.55512]
[1778222021596,50.84,79472.28,0.0,0.99558,1e-05,0.55517]
[1778222026631,50.84,79471.15,0.0,0.99557,1e-05,0.55592]
[1778222031666,50.84,79471.2,0.0,0.99557,1e-05,0.55589]
[1778222036701,50.84,79470.12,0.0,0.99556,1e-05,0.5566]
[1778222041736,50.84,79468.85,0.0,0.99556,1e-05,0.55744]
[1778222046771,50.84,79469.34,0.0,0.99556,1e-05,0.55712]
[1778222051806,50.84,79470.96,0.0,0.99557,1e-05,0.55605]
[1778222056841,50.84,79466.36,0.0,0.99554,1e-05,0.5591]
[1778222058855,50.84,79463.46,0.0,0.99552,1e-05,0.56103]
[1778222063890,50.84,79464.25,0.0,0.99553,1e-05,0.5605]
[1778222068925,50.84,79464.15,0.0,0.99553,1e-05,0.56057]
[1778222073960,50.84,79467.15,0.0,0.99556,1e-05,0.55715]
[1778222078995,50.84,79466.82,0.0,0.99555,1e-05,0.55737]
[1778222084195,50.84,79466.48,0.0,0.99555,1e-05,0.5576]
[1778222090072,50.84,79467.15,0.0,0.99556,1e-05,0.55715]
[1778222092086,50.84,79470.88,0.0,0.99558,1e-05,0.55468]
[1778222095107,50.84,79468.04,0.0,0.99556,1e-05,0.55656]
[1778222097121,50.84,79463.48,0.0,0.99553,1e-05,0.55959]
[1778222102156,50.84,79464.41,0.0,0.99554,1e-05,0.55897]
[1778222107203,50.84,79459.38,0.0,0.99551,1e-05,0.56232]
[1778222108221,50.84,79442.6,0.0,0.99541,1e-05,0.57363]
[1778222109218,50.84,79423.53,0.0,0.99529,1e-05,0.58672]
[1778222110225,50.84,79420.51,0.0,0.99527,1e-05,0.58881]
[1778222112239,50.84,79417.59,0.0,0.99525,1e-05,0.59084]
[1778222114253,50.84,79420.22,0.0,0.99527,1e-05,0.58901]
[1778222116267,50.84,79410.77,0.0,0.99521,1e-05,0.59561]
[1778222117274,50.84,79407.33,0.0,0.99519,1e-05,0.59803]
[1778222122309,50.84,79408.51,0.0,0.99519,1e-05,0.5972]
[1778222125330,50.84,79411.16,0.0,0.99521,1e-05,0.59534]
[1778222129358,50.84,79415.8,0.0,0.99524,1e-05,0.59209]
[1778222130365,50.84,79420.56,0.0,0.99527,1e-05,0.58878]
[1778222132380,50.84,79433.66,0.0,0.99536,1e-05,0.57827]
[1778222134394,50.84,79432.04,0.0,0.99535,1e-05,0.57938]
[1778222137415,50.84,79427.72,0.0,0.99533,1e-05,0.58235]
[1778222138422,50.84,79431.14,0.0,0.99535,1e-05,0.58]
[1778222138917,50.84,79431.14,0.0,0.99535,1e-05,0.58]
[1778222139429,50.84,79431.9,0.0,0.99535,1e-05,0.57948]
[1778222139963,50.84,79431.9,0.0,0.99535,1e-05,0.57948]
[1778222143457,50.84,79429.01,0.0,0.99533,1e-05,0.58146]
[1778222148492,50.84,79425.36,0.0,0.99531,1e-05,0.58398]
[1778222153527,50.84,79426.79,0.0,0.99532,1e-05,0.58299]
[1778222156552,50.84,79416.08,0.0,0.99525,1e-05,0.59041]
[1778222157555,50.84,79408.67,0.0,0.99521,1e-05,0.5956]
[1778222162590,50.84,79405.97,0.0,0.99519,1e-05,0.59749]
[1778222167625,50.84,79407.22,0.0,0.9952,1e-05,0.59662]
[1778222170646,50.84,79410.45,0.0,0.99522,1e-05,0.59435]
[1778222171653,50.84,79416.0,0.0,0.99525,1e-05,0.59047]
[1778222173669,50.84,79419.06,0.0,0.99527,1e-05,0.58834]
[1778222174679,50.84,79421.71,0.0,0.99529,1e-05,0.5865]
[1778222175686,50.84,79427.33,0.0,0.99532,1e-05,0.58262]
[1778222178707,50.84,79432.58,0.0,0.99536,1e-05,0.57901]
[1778222182735,50.84,79444.71,0.0,0.99543,1e-05,0.57075]
[1778222183742,50.84,79449.98,0.0,0.99546,1e-05,0.56719]
[1778222185707,50.84,79449.23,0.0,0.99546,1e-05,0.5677]
[1778222188777,50.84,79446.07,0.0,0.99544,1e-05,0.56983]
[1778222189784,50.84,79438.92,0.0,0.9954,1e-05,0.57468]
[1778222190791,50.84,79435.86,0.0,0.99538,1e-05,0.57677]
[1778222195826,50.84,79438.36,0.0,0.9954,1e-05,0.57361]
[1778222199325,50.84,79436.19,0.0,0.99539,1e-05,0.57508]
[1778222199372,50.84,79435.25,0.0,0.99538,1e-05,0.57573]
[1778222205896,50.84,79436.01,0.0,0.99539,1e-05,0.57521]
[1778222210932,50.84,79437.28,0.0,0.9954,1e-05,0.57434]
[1778222216974,50.84,79438.88,0.0,0.99541,1e-05,0.57325]
[1778222222012,50.84,79438.9,0.0,0.99541,1e-05,0.57324]
[1778222223016,50.84,79445.0,0.0,0.99544,1e-05,0.56911]
[1778222228052,50.84,79446.6,0.0,0.99545,1e-05,0.56803]
[1778222233087,50.84,79446.61,0.0,0.99545,1e-05,0.56802]
[1778222238126,50.84,79446.35,0.0,0.99545,1e-05,0.5682]
[1778222244168,50.84,79446.27,0.0,0.99545,1e-05,0.56825]
[1778222249203,50.84,79445.95,0.0,0.99545,1e-05,0.56847]
[1778222251217,50.84,79445.71,0.0,0.99546,1e-05,0.56719]
[1778222256252,50.84,79443.23,0.0,0.99544,1e-05,0.56886]
[1778222261287,50.84,79442.42,0.0,0.99544,1e-05,0.56941]
[1778222264308,50.84,79447.43,0.0,0.99547,1e-05,0.56603]
[1778222265315,50.84,79456.84,0.0,0.99553,1e-05,0.55973]
[1778222266322,50.84,79461.39,0.0,0.99555,1e-05,0.55671]
[1778222270350,50.84,79467.4,0.0,0.99559,1e-05,0.55273]
[1778222272364,50.84,79473.15,0.0,0.99562,1e-05,0.54896]
[1778222277399,50.84,79475.41,0.0,0.99564,1e-05,0.54748]
[1778222279446,50.84,79476.39,0.0,0.99564,1e-05,0.54684]
[1778222284450,50.84,79485.96,0.0,0.9957,1e-05,0.54062]
[1778222285455,50.84,79488.95,0.0,0.99572,1e-05,0.53869]
[1778222286462,50.84,79488.25,0.0,0.99571,1e-05,0.53914]
[1778222291497,50.84,79490.02,0.0,0.99572,1e-05,0.538]
[1778222292504,50.84,79492.61,0.0,0.99574,1e-05,0.53634]
[1778222297539,50.84,79493.69,0.0,0.99574,1e-05,0.53565]
[1778222297917,50.84,79493.69,0.0,0.99574,1e-05,0.53565]
[1778222298546,50.84,79493.37,0.0,0.99574,1e-05,0.53585]
[1778222303581,50.84,79493.59,0.0,0.99574,1e-05,0.53571]
[1778222308616,50.84,79493.48,0.0,0.99574,1e-05,0.53578]
[1778222313651,50.84,79493.1,0.0,0.99575,1e-05,0.53464]
[1778222318686,50.84,79492.73,0.0,0.99575,1e-05,0.53488]
[1778222323721,50.84,79495.4,0.0,0.99577,1e-05,0.53317]
[1778222328756,50.84,79493.61,0.0,0.99575,1e-05,0.53432]
[1778222333791,50.84,79496.4,0.0,0.99577,1e-05,0.53253]
[1778222340840,50.84,79497.84,0.0,0.99578,1e-05,0.53161]
[1778222346882,50.84,79497.54,0.0,0.99578,1e-05,0.53181]
[1778222351917,50.84,79500.26,0.0,0.99579,1e-05,0.53007]
[1778222352924,50.84,79506.27,0.0,0.99583,1e-05,0.52627]
[1778222357959,50.84,79511.22,0.0,0.99585,1e-05,0.52315]
[1778222362994,50.84,79512.56,0.0,0.99586,1e-05,0.52231]
[1778222368029,50.84,79512.52,0.0,0.99586,1e-05,0.52233]
[1778222371050,50.84,79523.17,0.0,0.99593,1e-05,0.51434]
[1778222372057,50.84,79524.75,0.0,0.99594,1e-05,0.51336]
[1778222377093,50.84,79526.22,0.0,0.99595,1e-05,0.51245]
[1778222378100,50.84,79533.02,0.0,0.99599,1e-05,0.50827]
[1778222380114,50.84,79533.76,0.0,0.99599,1e-05,0.50781]
[1778222385472,50.84,79535.17,0.0,0.996,1e-05,0.50695]
[1778222391194,50.84,79536.48,0.0,0.99601,1e-05,0.50615]
[1778222396229,50.84,79538.73,0.0,0.99602,1e-05,0.50478]
[1778222404287,50.84,79545.28,0.0,0.99605,1e-05,0.5008]
[1778222405293,50.84,79555.24,0.0,0.99611,1e-05,0.4948]
[1778222406305,50.84,79556.92,0.0,0.99611,1e-05,0.49379]
[1778222407308,50.84,79563.34,0.0,0.99615,1e-05,0.48997]
[1778222409322,50.84,79565.88,0.0,0.99616,1e-05,0.48846]
[1778222410329,50.84,79562.69,0.0,0.99615,1e-05,0.49035]
[1778222414123,50.84,79563.57,0.0,0.99615,1e-05,0.48983]
[1778222414224,50.84,79563.57,0.0,0.99615,1e-05,0.48983]
[1778222415855,50.84,79563.66,0.0,0.99615,1e-05,0.48978]
[1778222421406,50.84,79563.44,0.0,0.99615,1e-05,0.48991]
[1778222426441,50.84,79561.85,0.0,0.99614,1e-05,0.49085]
[1778222431476,50.84,79561.49,0.0,0.99615,1e-05,0.48977]
[1778222436517,50.84,79560.96,0.0,0.99615,1e-05,0.49009]
[1778222442558,50.84,79560.78,0.0,0.99615,1e-05,0.49019]
[1778222443565,50.84,79556.48,0.0,0.99612,1e-05,0.49276]
[1778222444572,50.84,79553.53,0.0,0.99611,1e-05,0.49452]
[1778222446601,50.84,79548.31,0.0,0.99608,1e-05,0.49766]
[1778222448615,50.84,79545.69,0.0,0.99606,1e-05,0.49924]
[1778222453650,50.84,79547.05,0.0,0.99607,1e-05,0.49842]
[1778222458685,50.84,79546.32,0.0,0.99607,1e-05,0.49886]
[1778222462715,50.84,79552.97,0.0,0.9961,1e-05,0.49486]
[1778222463722,50.84,79557.19,0.0,0.99613,1e-05,0.49233]
[1778222465736,50.84,79565.14,0.0,0.99617,1e-05,0.48761]
[1778222467752,50.84,79571.08,0.0,0.9962,1e-05,0.4841]
[1778222473794,50.84,79572.19,0.0,0.9962,1e-05,0.48345]
[1778222478830,50.84,79573.37,0.0,0.99621,1e-05,0.48276]
[1778222485879,50.84,79573.55,0.0,0.99621,1e-05,0.48265]
[1778222490914,50.84,79574.33,0.0,0.99622,1e-05,0.4822]
[1778222491921,50.84,79570.65,0.0,0.99621,1e-05,0.48307]
[1778222496956,50.84,79570.67,0.0,0.99621,1e-05,0.48306]
[1778222501991,50.84,79569.09,0.0,0.9962,1e-05,0.48399]
[1778222507006,50.84,79569.3,0.0,0.9962,1e-05,0.48387]
[1778222512077,50.84,79571.8,0.0,0.99621,1e-05,0.4824]
[1778222517112,50.84,79571.27,0.0,0.99621,1e-05,0.48271]
[1778222522147,50.84,79571.53,0.0,0.99621,1e-05,0.48256]
[1778222527182,50.84,79571.29,0.0,0.99621,1e-05,0.4827]
[1778222532217,50.84,79570.52,0.0,0.99621,1e-05,0.48315]
[1778222537252,50.84,79570.71,0.0,0.99621,1e-05,0.48304]
[1778222542287,50.84,79571.19,0.0,0.99621,1e-05,0.48276]
[1778222548329,50.84,79571.84,0.0,0.99621,1e-05,0.48238]
[1778222552357,50.84,79571.77,0.0,0.99622,1e-05,0.48114]
[1778222557394,50.84,79575.4,0.0,0.99624,1e-05,0.47902]
[1778222562429,50.84,79578.33,0.0,0.99626,1e-05,0.47731]
[1778222563436,50.84,79585.06,0.0,0.99629,1e-05,0.47341]
[1778222568472,50.84,79586.29,0.0,0.9963,1e-05,0.4727]
[1778222573507,50.84,79585.18,0.0,0.99629,1e-05,0.47334]
[1778222579549,50.84,79584.53,0.0,0.99629,1e-05,0.47372]
[1778222584584,50.84,79584.86,0.0,0.99629,1e-05,0.47353]
[1778222589619,50.84,79584.06,0.0,0.99629,1e-05,0.47399]
[1778222595661,50.84,79585.49,0.0,0.99629,1e-05,0.47317]
[1778222600696,50.84,79586.19,0.0,0.9963,1e-05,0.47276]
[1778222605731,50.84,79586.52,0.0,0.9963,1e-05,0.47257]
[1778222611773,50.84,79586.34,0.0,0.99631,1e-05,0.47141]
[1778222616808,50.84,79586.87,0.0,0.99631,1e-05,0.47111]
[1778222619829,50.84,79583.74,0.0,0.99629,1e-05,0.47291]
[1778222624864,50.84,79586.93,0.0,0.99631,1e-05,0.47108]
[1778222629899,50.84,79587.66,0.0,0.99631,1e-05,0.47066]
[1778222634934,50.84,79587.4,0.0,0.99631,1e-05,0.47081]
[1778222639969,50.84,79586.93,0.0,0.99631,1e-05,0.47108]
[1778222643997,50.84,79584.29,0.0,0.9963,1e-05,0.4726]
[1778222649032,50.84,79583.17,0.0,0.99629,1e-05,0.47324]
[1778222654068,50.84,79581.66,0.0,0.99628,1e-05,0.47411]
[1778222656082,50.84,79577.44,0.0,0.99626,1e-05,0.47656]
[1778222661117,50.84,79575.32,0.0,0.99625,1e-05,0.47779]
[1778222665145,50.84,79572.36,0.0,0.99624,1e-05,0.47952]
[1778222671187,50.84,79574.97,0.0,0.99626,1e-05,0.47672]
[1778222676223,50.84,79574.51,0.0,0.99626,1e-05,0.47699]
[1778222681258,50.84,79575.61,0.0,0.99626,1e-05,0.47635]
[1778222684279,50.84,79571.15,0.0,0.99624,1e-05,0.47895]
[1778222689319,50.84,79569.45,0.0,0.99623,1e-05,0.47994]
[1778222690324,50.84,79553.45,0.0,0.99615,1e-05,0.48937]
[1778222691331,50.84,79545.76,0.0,0.99611,1e-05,0.49396]
[1778222692338,50.84,79540.2,0.0,0.99608,1e-05,0.4973]
[1778222697374,50.84,79538.98,0.0,0.99607,1e-05,0.49803]
[1778222698430,50.84,79538.98,0.0,0.99607,1e-05,0.49803]
[1778222699030,50.84,79538.98,0.0,0.99607,1e-05,0.49803]
[1778222698523,50.84,79538.88,0.0,0.99607,1e-05,0.49809]
[1778222701405,50.84,79544.98,0.0,0.9961,1e-05,0.49442]
[1778222702411,50.84,79553.02,0.0,0.99614,1e-05,0.48962]
[1778222704425,50.84,79552.8,0.0,0.99614,1e-05,0.48975]
[1778222708453,50.84,79549.25,0.0,0.99612,1e-05,0.49187]
[1778222713488,50.84,79549.13,0.0,0.99612,1e-05,0.49194]
[1778222719530,50.84,79548.85,0.0,0.99612,1e-05,0.49211]
[1778222724565,50.84,79548.47,0.0,0.99612,1e-05,0.49234]
[1778222729600,50.84,79548.28,0.0,0.99612,1e-05,0.49245]
[1778222731620,50.84,79548.28,0.0,0.99613,1e-05,0.49115]
[1778222733632,50.84,79542.36,0.0,0.9961,1e-05,0.49469]
[1778222735646,50.84,79539.01,0.0,0.99608,1e-05,0.4967]
[1778222741688,50.84,79537.82,0.0,0.99607,1e-05,0.49742]
[1778222743702,50.84,79533.64,0.0,0.99605,1e-05,0.49995]
[1778222747730,50.85,79530.94,0.0,0.99604,1e-05,0.50169]
[1778222748737,50.85,79527.32,0.0,0.99602,1e-05,0.5039]
[1778222754779,50.85,79527.04,0.0,0.99601,1e-05,0.50407]
[1778222756063,50.85,79527.04,0.0,0.99601,1e-05,0.50407]
[1778222761828,50.85,79526.63,0.0,0.99601,1e-05,0.50432]
[1778222767870,50.85,79527.24,0.0,0.99602,1e-05,0.50395]
[1778222768877,50.85,79531.46,0.0,0.99604,1e-05,0.50138]
[1778222770891,50.85,79534.01,0.0,0.99605,1e-05,0.49983]
[1778222775926,50.85,79534.1,0.0,0.99605,1e-05,0.49978]
[1778222780962,50.85,79533.92,0.0,0.99605,1e-05,0.49989]
[1778222781968,50.85,79530.05,0.0,0.99603,1e-05,0.50223]
[1778222787006,50.85,79528.94,0.0,0.99602,1e-05,0.50291]
[1778222791035,50.85,79528.61,0.0,0.99603,1e-05,0.50179]
[1778222795063,50.85,79521.43,0.0,0.99599,1e-05,0.50617]
[1778222798084,50.85,79524.03,0.0,0.99601,1e-05,0.50458]
[1778222803119,50.85,79525.14,0.0,0.99601,1e-05,0.5039]
[1778222806144,50.85,79515.56,0.0,0.99596,1e-05,0.50977]
[1778222807151,50.85,79502.01,0.0,0.99589,1e-05,0.51818]
[1778222809165,50.85,79499.84,0.0,0.99587,1e-05,0.51954]
[1778222810173,50.85,79504.2,0.0,0.9959,1e-05,0.51681]
[1778222815208,50.85,79504.32,0.0,0.9959,1e-05,0.51674]
[1778222821250,50.85,79504.1,0.0,0.9959,1e-05,0.51688]
[1778222826285,50.85,79505.73,0.0,0.99591,1e-05,0.51586]
[1778222827427,50.85,79505.73,0.0,0.99591,1e-05,0.51586]
[1778222828019,50.85,79505.73,0.0,0.99591,1e-05,0.51586]
[1778222828068,50.85,79505.63,0.0,0.99591,1e-05,0.51592]
[1778222829306,50.85,79512.54,0.0,0.99594,1e-05,0.51164]
[1778222833334,50.85,79516.44,0.0,0.99597,1e-05,0.50923]
[1778222838369,50.85,79512.91,0.0,0.99595,1e-05,0.51141]
[1778222843404,50.85,79512.64,0.0,0.99595,1e-05,0.51157]
[1778222848439,50.85,79511.88,0.0,0.99594,1e-05,0.51204]
[1778222851460,50.85,79508.99,0.0,0.99594,1e-05,0.51249]
[1778222852684,50.85,79508.99,0.0,0.99594,1e-05,0.51249]
[1778222858509,50.85,79509.82,0.0,0.99594,1e-05,0.51198]
[1778222863545,50.85,79504.59,0.0,0.99591,1e-05,0.51522]
[1778222864552,50.85,79499.5,0.0,0.99588,1e-05,0.51839]
[1778222869587,50.85,79495.97,0.0,0.99586,1e-05,0.5206]
[1778222871489,50.85,79497.52,0.0,0.99587,1e-05,0.51963]
[1778222876636,50.85,79497.14,0.0,0.99587,1e-05,0.51987]
[1778222881671,50.85,79493.55,0.0,0.99585,1e-05,0.52213]
[1778222883685,50.85,79490.98,0.0,0.99583,1e-05,0.52374]
[1778222885700,50.85,79493.6,0.0,0.99585,1e-05,0.52209]
[1778222889728,50.85,79490.83,0.0,0.99583,1e-05,0.52384]
[1778222894763,50.85,79492.22,0.0,0.99584,1e-05,0.52296]
[1778222897785,50.85,79481.3,0.0,0.99578,1e-05,0.52988]
[1778222898792,50.85,79480.77,0.0,0.99578,1e-05,0.53022]
[1778222900806,50.85,79486.89,0.0,0.99581,1e-05,0.52633]
[1778222902820,50.85,79491.32,0.0,0.99584,1e-05,0.52353]
[1778222904834,50.85,79494.84,0.0,0.99586,1e-05,0.52131]
[1778222910876,50.85,79495.29,0.0,0.99586,1e-05,0.52103]
[1778222911883,50.85,79494.83,0.0,0.99587,1e-05,0.51996]
[1778222916918,50.85,79492.21,0.0,0.99585,1e-05,0.52161]
[1778222919939,50.85,79488.21,0.0,0.99583,1e-05,0.52413]
[1778222924974,50.85,79486.96,0.0,0.99582,1e-05,0.52492]
[1778222930009,50.85,79489.27,0.0,0.99584,1e-05,0.52346]
[1778222931016,50.85,79492.61,0.0,0.99585,1e-05,0.52135]
[1778222933030,50.85,79499.03,0.0,0.99589,1e-05,0.51733]
[1778222935044,50.85,79501.83,0.0,0.99591,1e-05,0.51559]
[1778222940079,50.85,79501.05,0.0,0.9959,1e-05,0.51607]
[1778222942094,50.85,79493.45,0.0,0.99586,1e-05,0.52083]
[1778222947129,50.85,79493.66,0.0,0.99586,1e-05,0.52069]
[1778222949144,50.85,79497.9,0.0,0.99588,1e-05,0.51804]
[1778222954179,50.85,79497.83,0.0,0.99588,1e-05,0.51808]
[1778222958207,50.85,79501.44,0.0,0.9959,1e-05,0.51583]
[1778222963242,50.85,79503.59,0.0,0.99592,1e-05,0.51449]
[1778222965256,50.85,79506.82,0.0,0.99593,1e-05,0.51249]
[1778222970292,50.85,79507.65,0.0,0.99594,1e-05,0.51197]
[1778222971299,50.85,79506.84,0.0,0.99594,1e-05,0.51113]
[1778222976334,50.85,79505.7,0.0,0.99594,1e-05,0.51184]
[1778222981369,50.85,79506.71,0.0,0.99594,1e-05,0.51121]
[1778222986404,50.85,79505.78,0.0,0.99594,1e-05,0.51179]
[1778222991439,50.85,79506.58,0.0,0.99594,1e-05,0.51129]
[1778222996474,50.85,79505.79,0.0,0.99594,1e-05,0.51178]
[1778223002516,50.85,79505.91,0.0,0.99594,1e-05,0.51171]
[1778223003523,50.85,79511.24,0.0,0.99597,1e-05,0.50842]
[1778223005537,50.85,79508.6,0.0,0.99595,1e-05,0.51004]
[1778223009565,50.85,79511.15,0.0,0.99597,1e-05,0.50847]
[1778223010572,50.85,79513.88,0.0,0.99598,1e-05,0.5068]
[1778223013593,50.85,79516.45,0.0,0.996,1e-05,0.50522]
[1778223018628,50.85,79515.8,0.0,0.99599,1e-05,0.50562]
[1778223023663,50.85,79516.81,0.0,0.996,1e-05,0.505]
[1778223028698,50.85,79515.98,0.0,0.99599,1e-05,0.50551]
[1778223031719,50.85,79515.34,0.0,0.996,1e-05,0.50457]
[1778223035747,50.85,79520.35,0.0,0.99603,1e-05,0.50151]
[1778223040782,50.85,79520.47,0.0,0.99603,1e-05,0.50144]
[1778223045817,50.85,79522.14,0.0,0.99604,1e-05,0.50043]
[1778223050853,50.85,79521.96,0.0,0.99604,1e-05,0.50054]
[1778223055888,50.85,79522.05,0.0,0.99604,1e-05,0.50048]
[1778223058909,50.85,79527.11,0.0,0.99607,1e-05,0.49742]
[1778223063945,50.85,79528.72,0.0,0.99607,1e-05,0.49645]
[1778223068982,50.85,79526.18,0.0,0.99606,1e-05,0.49798]
[1778223074024,50.85,79527.37,0.0,0.99607,1e-05,0.49726]
[1778223080067,50.85,79527.01,0.0,0.99606,1e-05,0.49748]
[1778223085102,50.85,79528.19,0.0,0.99607,1e-05,0.49677]
[1778223090137,50.85,79528.32,0.0,0.99607,1e-05,0.49669]
[1778223091144,50.85,79527.77,0.0,0.99608,1e-05,0.4957]
[1778223096179,50.85,79529.9,0.0,0.99609,1e-05,0.49442]
[1778223101214,50.85,79529.77,0.0,0.99609,1e-05,0.4945]
[1778223106249,50.85,79525.49,0.0,0.99607,1e-05,0.49708]
[1778223110277,50.85,79522.83,0.0,0.99605,1e-05,0.49869]
[1778223115312,50.85,79522.86,0.0,0.99605,1e-05,0.49867]
[1778223120347,50.85,79521.99,0.0,0.99605,1e-05,0.49919]
[1778223124375,50.85,79518.3,0.0,0.99603,1e-05,0.50144]
[1778223130417,50.85,79516.01,0.0,0.99602,1e-05,0.50283]
[1778223134448,50.85,79513.07,0.0,0.996,1e-05,0.50463]
[1778223137468,50.85,79522.79,0.0,0.99605,1e-05,0.49871]
[1778223139482,50.85,79525.03,0.0,0.99606,1e-05,0.49736]
[1778223142503,50.85,79522.51,0.0,0.99605,1e-05,0.49888]
[1778223148545,50.85,79522.42,0.0,0.99605,1e-05,0.49893]
[1778223151568,50.85,79522.02,0.0,0.99606,1e-05,0.49786]
[1778223154588,50.85,79519.11,0.0,0.99604,1e-05,0.49962]
[1778223159623,50.85,79518.97,0.0,0.99604,1e-05,0.4997]
[1778223164659,50.85,79517.17,0.0,0.99603,1e-05,0.5008]
[1778223166673,50.85,79511.19,0.0,0.996,1e-05,0.50444]
[1778223167680,50.85,79507.56,0.0,0.99598,1e-05,0.50667]
[1778223172715,50.85,79509.85,0.0,0.99599,1e-05,0.50526]
[1778223177750,50.85,79509.05,0.0,0.99599,1e-05,0.50575]
[1778223181778,50.85,79506.17,0.0,0.99597,1e-05,0.50752]
[1778223186813,50.85,79502.78,0.0,0.99595,1e-05,0.50961]
[1778223187820,50.85,79499.15,0.0,0.99593,1e-05,0.51185]
[1778223189834,50.85,79494.18,0.0,0.99591,1e-05,0.51494]
[1778223192855,50.85,79497.35,0.0,0.99592,1e-05,0.51297]
[1778223198897,50.85,79498.84,0.0,0.99593,1e-05,0.51205]
[1778223205946,50.85,79499.33,0.0,0.99593,1e-05,0.51174]
[1778223210984,50.85,79500.93,0.0,0.99594,1e-05,0.51075]
[1778223211991,50.85,79500.04,0.0,0.99595,1e-05,0.50996]
[1778223217026,50.85,79498.87,0.0,0.99594,1e-05,0.51068]
[1778223219040,50.85,79494.84,0.0,0.99592,1e-05,0.51318]
[1778223224075,50.85,79494.17,0.0,0.99592,1e-05,0.51359]
[1778223229110,50.85,79493.27,0.0,0.99591,1e-05,0.51415]
[1778223231126,50.85,79489.99,0.0,0.99589,1e-05,0.5162]
[1778223236161,50.85,79490.75,0.0,0.9959,1e-05,0.51572]
[1778223242204,50.85,79491.67,0.0,0.9959,1e-05,0.51515]
[1778223247239,50.85,79492.22,0.0,0.99591,1e-05,0.51481]
[1778223255295,50.85,79491.88,0.0,0.9959,1e-05,0.51502]
[1778223262344,50.85,79490.55,0.0,0.9959,1e-05,0.51585]
[1778223267383,50.85,79491.84,0.0,0.9959,1e-05,0.51504]
[1778223271426,50.85,79491.29,0.0,0.99591,1e-05,0.51403]
[1778223276461,50.85,79488.02,0.0,0.99589,1e-05,0.51607]
[1778223280489,50.85,79493.23,0.0,0.99592,1e-05,0.51283]
[1778223281496,50.85,79496.92,0.0,0.99594,1e-05,0.51054]
[1778223283510,50.85,79499.72,0.0,0.99596,1e-05,0.50881]
[1778223284517,50.85,79502.67,0.0,0.99597,1e-05,0.507]
[1778223289552,50.85,79504.64,0.0,0.99598,1e-05,0.50579]
[1778223294587,50.85,79510.11,0.0,0.99601,1e-05,0.50244]
[1778223295594,50.85,79512.72,0.0,0.99603,1e-05,0.50085]
[1778223296873,50.85,79511.93,0.0,0.99602,1e-05,0.50133]
[1778223297608,50.85,79512.04,0.0,0.99602,1e-05,0.50126]
[1778223302643,50.85,79512.24,0.0,0.99603,1e-05,0.50114]
[1778223307678,50.85,79511.16,0.0,0.99602,1e-05,0.5018]
[1778223312713,50.85,79511.86,0.0,0.99602,1e-05,0.50137]
[1778223317748,50.85,79511.0,0.0,0.99602,1e-05,0.5019]
[1778223322783,50.85,79511.03,0.0,0.99602,1e-05,0.50188]
[1778223325805,50.85,79507.96,0.0,0.996,1e-05,0.50375]
[1778223330843,50.85,79506.79,0.0,0.996,1e-05,0.50447]
[1778223331850,50.85,79506.15,0.0,0.996,1e-05,0.50353]
[1778223332857,50.85,79499.92,0.0,0.99597,1e-05,0.50735]
[1778223334871,50.85,79496.03,0.0,0.99595,1e-05,0.50975]
[1778223339906,50.85,79494.1,0.0,0.99594,1e-05,0.51094]
[1778223344941,50.85,79493.58,0.0,0.99593,1e-05,0.51126]
[1778223350627,50.85,79493.17,0.0,0.99593,1e-05,0.51152]
[1778223356021,50.85,79494.41,0.0,0.99594,1e-05,0.51075]
[1778223357435,50.85,79494.41,0.0,0.99594,1e-05,0.51075]
[1778223357536,50.85,79494.21,0.0,0.99594,1e-05,0.51087]
[1778223361056,50.85,79486.57,0.0,0.99589,1e-05,0.51562]
[1778223366091,50.85,79485.47,0.0,0.99589,1e-05,0.51631]
[1778223369112,50.85,79480.68,0.0,0.99586,1e-05,0.51931]
[1778223374147,50.85,79479.61,0.0,0.99586,1e-05,0.51998]
[1778223379182,50.85,79481.49,0.0,0.99587,1e-05,0.5188]
[1778223385226,50.85,79479.94,0.0,0.99586,1e-05,0.51977]
[1778223390260,50.85,79479.52,0.0,0.99585,1e-05,0.52003]
[1778223392274,50.85,79479.11,0.0,0.99586,1e-05,0.51893]
[1778223397309,50.85,79478.59,0.0,0.99586,1e-05,0.51925]
[1778223403351,50.85,79478.78,0.0,0.99586,1e-05,0.51913]
[1778223408386,50.85,79479.15,0.0,0.99586,1e-05,0.5189]
[1778223413421,50.85,79479.04,0.0,0.99586,1e-05,0.51897]
[1778223418456,50.85,79475.25,0.0,0.99584,1e-05,0.52135]
[1778223423491,50.85,79475.94,0.0,0.99585,1e-05,0.52092]
[1778223428526,50.85,79476.71,0.0,0.99585,1e-05,0.52043]
[1778223433561,50.85,79476.12,0.0,0.99585,1e-05,0.52081]
[1778223438596,50.85,79482.57,0.0,0.99588,1e-05,0.51676]
[1778223439603,50.85,79485.25,0.0,0.9959,1e-05,0.51509]
[1778223446652,50.85,79483.75,0.0,0.99589,1e-05,0.51602]
[1778223451687,50.85,79484.9,0.0,0.99591,1e-05,0.51395]
[1778223454708,50.85,79481.79,0.0,0.99589,1e-05,0.51589]
[1778223459743,50.85,79480.7,0.0,0.99588,1e-05,0.51657]
[1778223464779,50.85,79481.21,0.0,0.99589,1e-05,0.51625]
[1778223469813,50.85,79481.25,0.0,0.99589,1e-05,0.51622]
[1778223474849,50.85,79479.99,0.0,0.99588,1e-05,0.51701]
[1778223479884,50.85,79480.27,0.0,0.99588,1e-05,0.51684]
[1778223484919,50.85,79481.32,0.0,0.99589,1e-05,0.51618]
[1778223489954,50.85,79479.52,0.0,0.99588,1e-05,0.51731]
[1778223494989,50.85,79480.79,0.0,0.99588,1e-05,0.51651]
[1778223500025,50.85,79484.96,0.0,0.99591,1e-05,0.51391]
[1778223503046,50.85,79482.2,0.0,0.99589,1e-05,0.51563]
[1778223508081,50.85,79482.24,0.0,0.99589,1e-05,0.51561]
[1778223511102,50.85,79480.9,0.0,0.99589,1e-05,0.51508]
[1778223516139,50.85,79479.57,0.0,0.99589,1e-05,0.51592]
[1778223522181,50.85,79479.36,0.0,0.99589,1e-05,0.51605]
[1778223527216,50.85,79480.83,0.0,0.99589,1e-05,0.51513]
[1778223531244,50.85,79485.21,0.0,0.99592,1e-05,0.5124]
[1778223532251,50.85,79491.47,0.0,0.99595,1e-05,0.50853]
[1778223536279,50.85,79488.29,0.0,0.99594,1e-05,0.51049]
[1778223541314,50.85,79490.31,0.0,0.99595,1e-05,0.50924]
[1778223546349,50.85,79491.48,0.0,0.99595,1e-05,0.50852]
[1778223551384,50.85,79491.62,0.0,0.99595,1e-05,0.50843]
[1778223556419,50.85,79492.16,0.0,0.99596,1e-05,0.5081]
[1778223561455,50.85,79492.19,0.0,0.99596,1e-05,0.50808]
[1778223566490,50.85,79490.04,0.0,0.99595,1e-05,0.50941]
[1778223571525,50.85,79489.2,0.0,0.99595,1e-05,0.50858]
[1778223576560,50.85,79490.65,0.0,0.99596,1e-05,0.50769]
[1778223581595,50.85,79491.15,0.0,0.99596,1e-05,0.50738]
[1778223585623,50.85,79507.0,0.0,0.99605,1e-05,0.49769]
[1778223586630,50.85,79511.65,0.0,0.99607,1e-05,0.49488]
[1778223591665,50.85,79514.57,0.0,0.99609,1e-05,0.49313]
[1778223595398,50.85,79514.67,0.0,0.99609,1e-05,0.49307]
[1778223595693,50.85,79514.6,0.0,0.99609,1e-05,0.49311]
[1778223596126,50.85,79514.6,0.0,0.99609,1e-05,0.49311]
[1778223599722,50.85,79512.07,0.0,0.99608,1e-05,0.49463]
[1778223601736,50.85,79505.69,0.0,0.99604,1e-05,0.49849]
[1778223602743,50.85,79498.44,0.0,0.996,1e-05,0.5029]
[1778223603750,50.85,79493.94,0.0,0.99598,1e-05,0.50566]
[1778223608785,50.85,79492.83,0.0,0.99597,1e-05,0.50634]
[1778223613820,50.85,79492.07,0.0,0.99597,1e-05,0.50681]
[1778223616841,50.85,79487.86,0.0,0.99594,1e-05,0.50941]
[1778223617848,50.85,79480.48,0.0,0.9959,1e-05,0.51399]
[1778223618855,50.85,79476.96,0.0,0.99588,1e-05,0.51619]
[1778223620869,50.85,79475.38,0.0,0.99587,1e-05,0.51717]
[1778223621876,50.85,79478.25,0.0,0.99589,1e-05,0.51538]
[1778223625904,50.85,79474.65,0.0,0.99587,1e-05,0.51763]
[1778223626912,50.85,79471.57,0.0,0.99585,1e-05,0.51957]
[1778223627918,50.85,79468.66,0.0,0.99584,1e-05,0.5214]
[1778223631947,50.85,79468.52,0.0,0.99585,1e-05,0.52012]
[1778223635974,50.85,79457.56,0.0,0.99578,1e-05,0.52706]
[1778223637988,50.85,79456.85,0.0,0.99578,1e-05,0.52752]
[1778223638995,50.85,79466.62,0.0,0.99583,1e-05,0.52133]
[1778223641009,50.85,79465.99,0.0,0.99583,1e-05,0.52174]
[1778223646044,50.85,79466.34,0.0,0.99583,1e-05,0.52156]
[1778223650762,50.85,79465.55,0.0,0.99583,1e-05,0.52213]
[1778223651079,50.85,79466.08,0.0,0.99583,1e-05,0.52181]
[1778223651596,50.85,79466.08,0.0,0.99583,1e-05,0.52181]
[1778223656116,50.85,79462.9,0.0,0.99581,1e-05,0.52391]
[1778223661151,50.85,79459.27,0.0,0.99579,1e-05,0.52632]
[1778223662158,50.85,79455.72,0.0,0.99577,1e-05,0.52861]
[1778223667193,50.85,79456.13,0.0,0.99577,1e-05,0.52848]
[1778223672228,50.85,79455.71,0.0,0.99577,1e-05,0.5289]
[1778223677263,50.86,79457.45,0.0,0.99577,1e-05,0.52797]
[1778223684313,50.86,79457.01,0.0,0.99577,1e-05,0.52852]
[1778223689348,50.86,79456.04,0.0,0.99576,1e-05,0.52936]
[1778223691362,50.87,79455.9,0.0,0.99577,1e-05,0.52816]
[1778223696397,50.87,79455.81,0.0,0.99577,1e-05,0.52847]
[1778223701432,50.87,79455.64,0.0,0.99577,1e-05,0.52884]
[1778223705460,50.88,79450.22,0.0,0.99573,1e-05,0.53254]
[1778223706467,50.88,79444.71,0.0,0.9957,1e-05,0.53615]
[1778223708481,50.88,79441.54,0.0,0.99568,1e-05,0.53832]
[1778223713516,50.88,79438.41,0.0,0.99566,1e-05,0.54067]
[1778223718551,50.89,79446.67,0.0,0.9957,1e-05,0.53565]
[1778223719558,50.89,79451.6,0.0,0.99573,1e-05,0.53254]
[1778223722579,50.89,79448.13,0.0,0.99571,1e-05,0.53498]
[1778223724593,50.89,79451.57,0.0,0.99573,1e-05,0.53291]
[1778223725600,50.89,79455.42,0.0,0.99575,1e-05,0.53052]
[1778223726581,50.89,79455.42,0.0,0.99575,1e-05,0.53052]
[1778223726607,50.89,79456.32,0.0,0.99575,1e-05,0.53001]
[1778223731642,50.9,79454.11,0.0,0.99574,1e-05,0.5318]
[1778223733656,50.9,79449.73,0.0,0.99571,1e-05,0.53478]
[1778223735670,50.9,79445.57,0.0,0.99569,1e-05,0.53762]
[1778223737684,50.91,79442.19,0.0,0.99566,1e-05,0.53998]
[1778223742719,50.91,79442.77,0.0,0.99566,1e-05,0.54002]
[1778223744733,50.92,79439.63,0.0,0.99564,1e-05,0.54223]
[1778223749768,50.92,79438.8,0.0,0.99564,1e-05,0.54322]
[1778223754803,50.93,79440.12,0.0,0.99565,1e-05,0.54141]
[1778223759838,50.93,79440.03,0.0,0.99565,1e-05,0.54195]
[1778223764873,50.94,79440.93,0.0,0.99565,1e-05,0.54186]
[1778223769908,50.95,79438.18,0.0,0.99563,1e-05,0.54416]
[1778223774943,50.96,79436.84,0.0,0.99561,1e-05,0.54557]
[1778223779978,50.96,79436.68,0.0,0.99561,1e-05,0.54622]
[1778223785014,50.97,79435.33,0.0,0.99559,1e-05,0.54767]
[1778223790048,50.98,79435.42,0.0,0.99559,1e-05,0.54818]
[1778223794076,50.98,79439.72,0.0,0.99561,1e-05,0.54581]
[1778223797098,50.99,79447.92,0.0,0.99566,1e-05,0.5408]
[1778223799112,50.99,79447.21,0.0,0.99565,1e-05,0.5415]
[1778223804149,51.0,79448.53,0.0,0.99565,1e-05,0.54127]
[1778223809184,51.01,79447.73,0.0,0.99564,1e-05,0.54242]
[1778223810191,51.01,79443.36,0.0,0.99561,1e-05,0.54539]
[1778223812205,51.02,79442.87,0.0,0.99562,1e-05,0.54454]
[1778223817471,51.02,79438.8,0.0,0.99559,1e-05,0.54781]
[1778223818253,51.03,79433.72,0.0,0.99556,1e-05,0.55139]
[1778223823288,51.03,79432.37,0.0,0.99555,1e-05,0.55281]
[1778223828323,51.04,79431.28,0.0,0.99553,1e-05,0.55405]
[1778223829705,51.04,79431.28,0.0,0.99553,1e-05,0.55405]
[1778223829728,51.04,79431.79,0.0,0.99554,1e-05,0.55382]
[1778223835372,51.05,79431.27,0.0,0.99553,1e-05,0.55479]
[1778223840408,51.06,79431.38,0.0,0.99552,1e-05,0.55523]
[1778223845446,51.06,79432.17,0.0,0.99552,1e-05,0.55522]
[1778223850481,51.07,79430.49,0.0,0.99551,1e-05,0.55684]
[1778223855516,51.07,79430.97,0.0,0.99551,1e-05,0.55662]
[1778223860554,51.07,79429.26,0.0,0.9955,1e-05,0.55776]
[1778223865586,51.07,79429.67,0.0,0.9955,1e-05,0.55749]
[1778223870621,51.07,79429.44,0.0,0.9955,1e-05,0.55764]
[1778223871628,51.07,79429.13,0.0,0.99551,1e-05,0.5564]
[1778223876665,51.08,79427.99,0.0,0.9955,1e-05,0.55756]
[1778223877671,51.08,79422.24,0.0,0.99546,1e-05,0.5615]
[1778223882712,51.09,79421.77,0.0,0.99546,1e-05,0.56226]
[1778223887747,51.09,79424.01,0.0,0.99547,1e-05,0.5612]
[1778223892782,51.1,79422.34,0.0,0.99545,1e-05,0.56278]
[1778223897820,51.1,79424.26,0.0,0.99546,1e-05,0.56194]
[1778223902856,51.11,79422.8,0.0,0.99545,1e-05,0.56336]
[1778223906884,51.11,79419.03,0.0,0.99542,1e-05,0.56624]
[1778223908898,51.12,79415.18,0.0,0.9954,1e-05,0.569]
[1778223912926,51.12,79412.01,0.0,0.99537,1e-05,0.57144]
[1778223917961,51.13,79412.81,0.0,0.99538,1e-05,0.57124]
[1778223922996,51.13,79411.75,0.0,0.99537,1e-05,0.57229]
[1778223928031,51.13,79413.73,0.0,0.99538,1e-05,0.57128]
[1778223932059,51.14,79411.68,0.0,0.99537,1e-05,0.57147]
[1778223937094,51.14,79411.21,0.0,0.99537,1e-05,0.57213]
[1778223941122,51.15,79405.97,0.0,0.99533,1e-05,0.57596]
[1778223947164,51.15,79405.37,0.0,0.99532,1e-05,0.57672]
[1778223948171,51.15,79400.45,0.0,0.99529,1e-05,0.58015]
[1778223953206,51.15,79398.91,0.0,0.99528,1e-05,0.58146]
[1778223954213,51.15,79394.8,0.0,0.99525,1e-05,0.58435]
[1778223957235,51.16,79391.14,0.0,0.99523,1e-05,0.58702]
[1778223959248,51.16,79387.43,0.0,0.9952,1e-05,0.58968]
[1778223961262,51.16,79381.44,0.0,0.99517,1e-05,0.59393]
[1778223963276,51.16,79377.57,0.0,0.99514,1e-05,0.59671]
[1778223968311,51.16,79377.84,0.0,0.99514,1e-05,0.59658]
[1778223972985,51.16,79377.88,0.0,0.99514,1e-05,0.59661]
[1778223973348,51.16,79374.62,0.0,0.99512,1e-05,0.59892]
[1778223978384,51.16,79373.93,0.0,0.99511,1e-05,0.59945]
[1778223981405,51.16,79367.4,0.0,0.99507,1e-05,0.6041]
[1778223983419,51.16,79358.77,0.0,0.99501,1e-05,0.61029]
[1778223987448,51.16,79356.47,0.0,0.995,1e-05,0.61194]
[1778223988455,51.16,79360.5,0.0,0.99503,1e-05,0.60904]
[1778223992483,51.16,79365.82,0.0,0.99507,1e-05,0.6037]
[1778223994448,51.16,79366.55,0.0,0.99508,1e-05,0.60318]
[1778223994497,51.16,79366.08,0.0,0.99507,1e-05,0.60352]
[1778223996511,51.16,79358.46,0.0,0.99502,1e-05,0.60896]
[1778223998526,51.16,79357.71,0.0,0.99502,1e-05,0.6095]
[1778224003561,51.16,79358.96,0.0,0.99503,1e-05,0.6086]
[1778224005575,51.16,79364.61,0.0,0.99506,1e-05,0.60456]
[1778224006582,51.16,79368.69,0.0,0.99509,1e-05,0.60166]
[1778224011617,51.16,79367.18,0.0,0.99508,1e-05,0.60275]
[1778224012625,51.16,79364.52,0.0,0.99506,1e-05,0.60464]
[1778224017660,51.16,79364.17,0.0,0.99506,1e-05,0.60489]
[1778224020683,51.16,79360.62,0.0,0.99504,1e-05,0.60743]
[1778224021689,51.16,79353.11,0.0,0.99499,1e-05,0.61283]
[1778224022697,51.16,79348.37,0.0,0.99496,1e-05,0.61626]
[1778224024217,51.16,79348.37,0.0,0.99496,1e-05,0.61626]
[1778224024318,51.16,79347.92,0.0,0.99495,1e-05,0.61658]
[1778224025718,51.16,79344.04,0.0,0.99493,1e-05,0.6194]
[1778224028742,51.16,79331.99,0.0,0.99484,1e-05,0.62823]
[1778224029748,51.16,79324.99,0.0,0.9948,1e-05,0.63341]
[1778224030755,51.16,79322.23,0.0,0.99478,1e-05,0.63546]
[1778224031762,51.16,79317.84,0.0,0.99475,1e-05,0.63874]
[1778224032769,51.16,79311.87,0.0,0.99471,1e-05,0.64321]
[1778224033776,51.16,79301.62,0.0,0.99463,1e-05,0.65096]
[1778224034783,51.16,79296.88,0.0,0.9946,1e-05,0.65457]
[1778224035790,51.16,79293.74,0.0,0.99458,1e-05,0.65697]
[1778224040825,51.16,79293.65,0.0,0.99458,1e-05,0.65704]
[1778224042839,51.16,79297.98,0.0,0.99461,1e-05,0.65373]
[1778224045860,51.16,79306.26,0.0,0.99467,1e-05,0.64744]
[1778224046867,51.16,79308.89,0.0,0.99468,1e-05,0.64546]
[1778224050895,51.16,79313.67,0.0,0.99472,1e-05,0.64186]
[1778224055506,51.16,79317.9,0.0,0.99476,1e-05,0.63709]
[1778224055930,51.16,79320.97,0.0,0.99478,1e-05,0.63481]
[1778224057944,51.16,79324.48,0.0,0.99481,1e-05,0.6322]
[1778224058878,51.16,79324.48,0.0,0.99481,1e-05,0.6322]
[1778224060966,51.16,79329.7,0.0,0.99484,1e-05,0.62834]
[1778224063989,51.16,79336.36,0.0,0.99489,1e-05,0.62344]
[1778224064996,51.16,79339.37,0.0,0.99491,1e-05,0.62124]
[1778224068018,51.16,79331.75,0.0,0.99486,1e-05,0.62683]
[1778224072049,51.16,79335.36,0.0,0.99488,1e-05,0.62418]
[1778224073059,51.16,79347.61,0.0,0.99496,1e-05,0.61525]
[1778224074063,51.16,79349.93,0.0,0.99498,1e-05,0.61357]
[1778224075070,51.16,79355.6,0.0,0.99502,1e-05,0.60949]
[1778224076077,51.16,79358.78,0.0,0.99504,1e-05,0.60721]
[1778224077084,51.16,79353.98,0.0,0.99501,1e-05,0.61065]
[1778224078091,51.16,79349.6,0.0,0.99498,1e-05,0.61381]
[1778224080258,51.16,79350.13,0.0,0.99498,1e-05,0.61343]
[1778224080263,51.16,79348.88,0.0,0.99497,1e-05,0.61433]
[1778224080882,51.16,79348.88,0.0,0.99497,1e-05,0.61433]
[1778224090175,51.16,79350.44,0.0,0.99498,1e-05,0.6132]
[1778224092191,51.16,79335.97,0.0,0.99488,1e-05,0.62373]
[1778224093198,51.16,79331.66,0.0,0.99486,1e-05,0.6269]
[1778224094205,51.16,79327.82,0.0,0.99483,1e-05,0.62973]
[1778224096219,51.16,79322.48,0.0,0.99479,1e-05,0.63368]
[1778224101254,51.16,79323.29,0.0,0.9948,1e-05,0.63308]
[1778224102971,51.16,79323.61,0.0,0.9948,1e-05,0.63284]
[1778224107296,51.16,79328.69,0.0,0.99483,1e-05,0.62908]
[1778224108303,51.16,79335.16,0.0,0.99488,1e-05,0.62432]
[1778224109310,51.16,79341.48,0.0,0.99492,1e-05,0.6197]
[1778224112331,51.16,79343.87,0.0,0.99495,1e-05,0.6164]
[1778224116359,51.16,79341.26,0.0,0.99493,1e-05,0.6183]
[1778224119226,51.16,79339.78,0.0,0.99492,1e-05,0.61938]
[1778224124415,51.16,79340.43,0.0,0.99493,1e-05,0.6189]
[1778224129451,51.16,79344.93,0.0,0.99496,1e-05,0.61563]
[1778224130458,51.16,79342.35,0.0,0.99494,1e-05,0.61751]
[1778224135495,51.16,79341.86,0.0,0.99494,1e-05,0.61786]
[1778224137512,51.16,79335.59,0.0,0.99489,1e-05,0.62244]
[1778224142548,51.16,79325.01,0.0,0.99482,1e-05,0.63022]
[1778224144562,51.16,79323.54,0.0,0.99481,1e-05,0.63131]
[1778224145569,51.16,79326.12,0.0,0.99483,1e-05,0.6294]
[1778224150438,51.16,79325.87,0.0,0.99483,1e-05,0.62958]
[1778224150481,51.16,79327.99,0.0,0.99484,1e-05,0.62802]
[1778224154636,51.16,79330.78,0.0,0.99486,1e-05,0.62596]
[1778224155643,51.16,79334.79,0.0,0.99489,1e-05,0.62302]
[1778224160678,51.16,79335.8,0.0,0.9949,1e-05,0.62228]
[1778224166720,51.16,79337.18,0.0,0.99491,1e-05,0.62127]
[1778224171755,51.16,79338.2,0.0,0.99493,1e-05,0.61896]
[1778224174776,51.16,79343.71,0.0,0.99496,1e-05,0.61496]
[1778224176790,51.16,79346.86,0.0,0.99498,1e-05,0.61268]
[1778224180818,51.16,79349.43,0.0,0.995,1e-05,0.61083]
[1778224181825,51.16,79354.54,0.0,0.99503,1e-05,0.60716]
[1778224183839,51.16,79373.02,0.0,0.99516,1e-05,0.59404]
[1778224184847,51.16,79378.54,0.0,0.99519,1e-05,0.59019]
[1778224189881,51.18,79380.38,0.0,0.99519,1e-05,0.59014]
[1778224194916,51.19,79379.31,0.0,0.99518,1e-05,0.5915]
[1778224196930,51.19,79383.02,0.0,0.9952,1e-05,0.58944]
[1778224200958,51.21,79385.86,0.0,0.99521,1e-05,0.5887]
[1778224204514,51.21,79387.04,0.0,0.99521,1e-05,0.58824]
[1778224204615,51.21,79387.03,0.0,0.99521,1e-05,0.58832]
[1778224210024,51.22,79387.53,0.0,0.99521,1e-05,0.58815]
[1778224213045,51.22,79384.11,0.0,0.99519,1e-05,0.59065]
[1778224218080,51.22,79384.62,0.0,0.99519,1e-05,0.59047]
[1778224223115,51.22,79384.85,0.0,0.99519,1e-05,0.59048]
[1778224226136,51.22,79379.19,0.0,0.99515,1e-05,0.59455]
[1778224227145,51.23,79376.34,0.0,0.99513,1e-05,0.59659]
[1778224229113,51.23,79375.66,0.0,0.99513,1e-05,0.59709]
[1778224231173,51.23,79374.72,0.0,0.99513,1e-05,0.59629]
[1778224236208,51.23,79375.19,0.0,0.99514,1e-05,0.59607]
[1778224239229,51.23,79377.85,0.0,0.99515,1e-05,0.59427]
[1778224244264,51.23,79376.74,0.0,0.99514,1e-05,0.5952]
[1778224249299,51.23,79376.57,0.0,0.99514,1e-05,0.59545]
[1778224254334,51.23,79375.89,0.0,0.99514,1e-05,0.59605]
[1778224259369,51.24,79376.01,0.0,0.99514,1e-05,0.59609]
[1778224263397,51.24,79362.92,0.0,0.99505,1e-05,0.60547]
[1778224264404,51.24,79360.55,0.0,0.99503,1e-05,0.60717]
[1778224269446,51.24,79361.85,0.0,0.99504,1e-05,0.60625]
[1778224274481,51.24,79362.46,0.0,0.99505,1e-05,0.60582]
[1778224275835,51.24,79362.02,0.0,0.99504,1e-05,0.60613]
[1778224276495,51.24,79362.12,0.0,0.99504,1e-05,0.60606]
[1778224280523,51.24,79368.13,0.0,0.99508,1e-05,0.60178]
[1778224285558,51.24,79360.77,0.0,0.99503,1e-05,0.60706]
[1778224288579,51.24,79364.98,0.0,0.99506,1e-05,0.6041]
[1778224293614,51.24,79366.26,0.0,0.99508,1e-05,0.60166]
[1778224298650,51.24,79366.17,0.0,0.99508,1e-05,0.60174]
[1778224301671,51.24,79369.77,0.0,0.99511,1e-05,0.5992]
[1778224306706,51.24,79368.35,0.0,0.9951,1e-05,0.60025]
[1778224307713,51.24,79373.19,0.0,0.99513,1e-05,0.59684]
[1778224312748,51.24,79373.66,0.0,0.99513,1e-05,0.59661]
[1778224317783,51.24,79373.55,0.0,0.99513,1e-05,0.59677]
[1778224319797,51.24,79379.43,0.0,0.99517,1e-05,0.59267]
[1778224320804,51.24,79382.33,0.0,0.99518,1e-05,0.59066]
[1778224321811,51.24,79384.99,0.0,0.9952,1e-05,0.58884]
[1778224324234,51.24,79384.68,0.0,0.9952,1e-05,0.58909]
[1778224324335,51.24,79385.18,0.0,0.9952,1e-05,0.58877]
[1778224326846,51.24,79392.22,0.0,0.99525,1e-05,0.58399]
[1778224329867,51.25,79395.04,0.0,0.99526,1e-05,0.58218]
[1778224334903,51.26,79394.65,0.0,0.99525,1e-05,0.58317]
[1778224339938,51.27,79395.04,0.0,0.99525,1e-05,0.58404]
[1778224344973,51.27,79395.51,0.0,0.99525,1e-05,0.58396]
[1778224350008,51.28,79395.17,0.0,0.99524,1e-05,0.58444]
[1778224351432,51.28,79395.19,0.0,0.99525,1e-05,0.58297]
[1778224357057,51.28,79398.52,0.0,0.99527,1e-05,0.58099]
[1778224362092,51.29,79397.45,0.0,0.99526,1e-05,0.58201]
[1778224367127,51.29,79397.25,0.0,0.99526,1e-05,0.58242]
[1778224372162,51.29,79399.96,0.0,0.99527,1e-05,0.58084]
[1778224377197,51.3,79398.81,0.0,0.99526,1e-05,0.58192]
[1778224381225,51.3,79395.86,0.0,0.99524,1e-05,0.58419]
[1778224385253,51.3,79392.65,0.0,0.99522,1e-05,0.58661]
[1778224390289,51.31,79389.97,0.0,0.9952,1e-05,0.5887]
[1778224395323,51.31,79389.68,0.0,0.9952,1e-05,0.5891]
[1778224396330,51.31,79383.89,0.0,0.99516,1e-05,0.59319]
[1778224398344,51.31,79378.2,0.0,0.99512,1e-05,0.59725]
[1778224403380,51.31,79377.99,0.0,0.99512,1e-05,0.59751]
[1778224408414,51.31,79377.61,0.0,0.99512,1e-05,0.59789]
[1778224410903,51.31,79377.55,0.0,0.99511,1e-05,0.59798]
[1778224411435,51.31,79377.52,0.0,0.99513,1e-05,0.59649]
[1778224415463,51.32,79364.1,0.0,0.99504,1e-05,0.6061]
[1778224416470,51.32,79361.99,0.0,0.99502,1e-05,0.60761]
[1778224421506,51.32,79361.91,0.0,0.99502,1e-05,0.60766]
[1778224426541,51.32,79360.44,0.0,0.99501,1e-05,0.60872]
[1778224431576,51.32,79347.52,0.0,0.99493,1e-05,0.61804]
[1778224432583,51.32,79344.5,0.0,0.99491,1e-05,0.62023]
[1778224433590,51.32,79341.27,0.0,0.99488,1e-05,0.62259]
[1778224435879,51.32,79341.27,0.0,0.99488,1e-05,0.62259]
[1778224435972,51.32,79341.22,0.0,0.99488,1e-05,0.62262]
[1778224441649,51.32,79343.84,0.0,0.9949,1e-05,0.62071]
[1778224444670,51.32,79349.45,0.0,0.99494,1e-05,0.61664]
[1778224447691,51.32,79353.25,0.0,0.99497,1e-05,0.61389]
[1778224451745,51.32,79356.01,0.0,0.99498,1e-05,0.6119]
[1778224456780,51.32,79354.02,0.0,0.99497,1e-05,0.61333]
[1778224459801,51.32,79357.3,0.0,0.99499,1e-05,0.61097]
[1778224461815,51.32,79351.71,0.0,0.99495,1e-05,0.615]
[1778224463830,51.32,79348.16,0.0,0.99493,1e-05,0.61757]
[1778224468865,51.32,79348.36,0.0,0.99493,1e-05,0.61743]
[1778224473905,51.32,79349.52,0.0,0.99495,1e-05,0.61502]
[1778224474912,51.32,79352.5,0.0,0.99497,1e-05,0.61287]
[1778224475919,51.32,79355.36,0.0,0.99499,1e-05,0.61081]
[1778224480954,51.32,79355.61,0.0,0.99499,1e-05,0.61063]
[1778224485989,51.32,79359.56,0.0,0.99502,1e-05,0.6078]
[1778224491024,51.32,79359.62,0.0,0.99502,1e-05,0.60775]
[1778224493038,51.32,79339.33,0.0,0.99488,1e-05,0.62243]
[1778224494045,51.32,79321.3,0.0,0.99476,1e-05,0.63572]
[1778224495057,51.32,79320.59,0.0,0.99475,1e-05,0.63625]
[1778224497071,51.32,79315.14,0.0,0.99472,1e-05,0.64032]
[1778224498078,51.32,79311.14,0.0,0.99469,1e-05,0.64332]
[1778224503113,51.32,79308.2,0.0,0.99467,1e-05,0.64553]
[1778224504120,51.32,79316.47,0.0,0.99473,1e-05,0.63933]
[1778224505127,51.32,79321.72,0.0,0.99476,1e-05,0.63541]
[1778224507141,51.32,79317.7,0.0,0.99473,1e-05,0.63841]
[1778224508564,51.32,79317.7,0.0,0.99473,1e-05,0.63841]
[1778224514190,51.32,79319.57,0.0,0.99475,1e-05,0.63701]
[1778224517211,51.32,79326.86,0.0,0.9948,1e-05,0.6316]
[1778224520232,51.32,79329.58,0.0,0.99482,1e-05,0.62959]
[1778224524260,51.32,79324.81,0.0,0.99478,1e-05,0.63312]
[1778224525267,51.32,79321.78,0.0,0.99476,1e-05,0.63537]
[1778224529295,51.32,79324.78,0.0,0.99478,1e-05,0.63314]
[1778224530302,51.32,79321.28,0.0,0.99476,1e-05,0.63574]
[1778224531309,51.32,79320.7,0.0,0.99477,1e-05,0.63457]
[1778224536344,51.32,79319.85,0.0,0.99476,1e-05,0.6352]
[1778224541379,51.32,79320.64,0.0,0.99477,1e-05,0.63461]
[1778224546414,51.32,79321.21,0.0,0.99477,1e-05,0.63419]
[1778224551449,51.32,79321.64,0.0,0.99477,1e-05,0.63387]
[1778224553463,51.32,79325.14,0.0,0.9948,1e-05,0.63128]
[1778224558498,51.32,79324.66,0.0,0.9948,1e-05,0.63163]
[1778224563533,51.32,79321.33,0.0,0.99477,1e-05,0.6341]
[1778224565548,51.32,79318.76,0.0,0.99475,1e-05,0.63601]
[1778224566554,51.32,79322.55,0.0,0.99478,1e-05,0.6332]
[1778224571589,51.32,79319.16,0.0,0.99476,1e-05,0.63571]
[1778224576624,51.32,79320.05,0.0,0.99476,1e-05,0.63505]
[1778224581660,51.32,79312.82,0.0,0.99471,1e-05,0.64045]
[1778224583673,51.32,79309.52,0.0,0.99469,1e-05,0.64292]
[1778224585687,51.32,79313.06,0.0,0.99471,1e-05,0.64027]
[1778224589137,51.32,79314.11,0.0,0.99472,1e-05,0.63948]
[1778224589715,51.32,79317.78,0.0,0.99475,1e-05,0.63674]
[1778224592736,51.32,79322.75,0.0,0.99479,1e-05,0.63145]
[1778224594750,51.32,79327.38,0.0,0.99483,1e-05,0.62803]
[1778224595790,51.32,79327.38,0.0,0.99483,1e-05,0.62803]
[1778224595801,51.32,79332.4,0.0,0.99486,1e-05,0.62434]
[1778224596768,51.32,79335.79,0.0,0.99488,1e-05,0.62186]
[1778224597774,51.32,79349.73,0.0,0.99498,1e-05,0.61175]
[1778224598781,51.32,79356.04,0.0,0.99502,1e-05,0.60722]
[1778224603816,51.32,79354.86,0.0,0.99501,1e-05,0.60806]
[1778224608851,51.32,79355.03,0.0,0.99501,1e-05,0.60794]
[1778224613889,51.32,79354.26,0.0,0.99501,1e-05,0.60849]
[1778224617921,51.32,79343.72,0.0,0.99494,1e-05,0.61609]
[1778224618924,51.32,79340.73,0.0,0.99492,1e-05,0.61826]
[1778224619931,51.32,79337.55,0.0,0.9949,1e-05,0.62058]
[1778224621476,51.32,79336.39,0.0,0.99489,1e-05,0.62142]
[1778224621945,51.32,79336.19,0.0,0.99489,1e-05,0.62157]
[1778224622312,51.32,79336.19,0.0,0.99489,1e-05,0.62157]
[1778224627987,51.32,79335.92,0.0,0.99489,1e-05,0.62177]
[1778224632016,51.32,79326.67,0.0,0.99482,1e-05,0.62855]
[1778224634030,51.32,79325.25,0.0,0.99481,1e-05,0.6296]
[1778224640074,51.32,79322.4,0.0,0.99479,1e-05,0.63171]
[1778224643094,51.32,79328.54,0.0,0.99483,1e-05,0.62718]
[1778224648129,51.32,79328.37,0.0,0.99483,1e-05,0.6273]
[1778224652157,51.32,79335.45,0.0,0.99489,1e-05,0.62053]
[1778224657192,51.32,79327.59,0.0,0.99484,1e-05,0.62629]
[1778224658199,51.32,79325.05,0.0,0.99482,1e-05,0.62816]
[1778224663234,51.32,79325.72,0.0,0.99483,1e-05,0.62767]
[1778224666255,51.32,79322.94,0.0,0.99481,1e-05,0.62972]
[1778224667262,51.32,79320.32,0.0,0.99479,1e-05,0.63165]
[1778224672297,51.32,79320.57,0.0,0.99479,1e-05,0.63147]
[1778224673304,51.32,79324.64,0.0,0.99482,1e-05,0.62846]
[1778224674311,51.32,79330.43,0.0,0.99486,1e-05,0.6242]
[1778224675318,51.32,79334.81,0.0,0.99489,1e-05,0.621]
[1778224676326,51.32,79338.89,0.0,0.99492,1e-05,0.61803]
[1778224678339,51.32,79342.01,0.0,0.99494,1e-05,0.61576]
[1778224680353,51.32,79346.47,0.0,0.99497,1e-05,0.61254]
[1778224682367,51.32,79360.93,0.0,0.99507,1e-05,0.60218]
[1778224683374,51.32,79364.05,0.0,0.99509,1e-05,0.59997]
[1778224688409,51.32,79363.59,0.0,0.99508,1e-05,0.60029]
[1778224691430,51.32,79359.35,0.0,0.99506,1e-05,0.60331]
[1778224693444,51.32,79351.58,0.0,0.995,1e-05,0.60886]
[1778224694451,51.32,79348.83,0.0,0.99499,1e-05,0.61084]
[1778224699486,51.32,79344.24,0.0,0.99495,1e-05,0.61415]
[1778224703505,51.32,79342.22,0.0,0.99494,1e-05,0.61561]
[1778224703516,51.32,79341.08,0.0,0.99493,1e-05,0.61644]
[1778224708550,51.32,79340.58,0.0,0.99493,1e-05,0.6168]
[1778224713587,51.32,79343.35,0.0,0.99496,1e-05,0.61323]
[1778224718531,51.32,79344.78,0.0,0.99497,1e-05,0.6122]
[1778224723657,51.32,79342.54,0.0,0.99496,1e-05,0.61381]
[1778224725671,51.32,79339.25,0.0,0.99493,1e-05,0.6162]
[1778224730706,51.32,79337.6,0.0,0.99492,1e-05,0.61739]
[1778224735741,51.32,79334.77,0.0,0.9949,1e-05,0.61945]
[1778224738762,51.32,79325.38,0.0,0.99484,1e-05,0.62633]
[1778224739769,51.32,79322.51,0.0,0.99482,1e-05,0.62844]
[1778224741783,51.32,79335.48,0.0,0.99491,1e-05,0.61894]
[1778224742790,51.32,79336.49,0.0,0.99491,1e-05,0.6182]
[1778224744804,51.32,79339.39,0.0,0.99493,1e-05,0.61609]
[1778224749839,51.32,79340.99,0.0,0.99495,1e-05,0.61493]
[1778224752860,51.32,79348.27,0.0,0.99499,1e-05,0.60968]
[1778224754874,51.32,79351.18,0.0,0.99501,1e-05,0.60759]
[1778224756534,51.32,79351.69,0.0,0.99502,1e-05,0.60723]
[1778224758902,51.32,79345.22,0.0,0.99497,1e-05,0.61188]
[1778224760916,51.32,79341.67,0.0,0.99495,1e-05,0.61444]
[1778224765951,51.32,79342.27,0.0,0.99495,1e-05,0.61401]
[1778224770986,51.32,79342.37,0.0,0.99495,1e-05,0.61394]
[1778224775014,51.32,79341.96,0.0,0.99496,1e-05,0.61267]
[1778224777028,51.32,79336.04,0.0,0.99492,1e-05,0.61696]
[1778224779042,51.32,79333.19,0.0,0.9949,1e-05,0.61903]
[1778224784077,51.32,79335.15,0.0,0.99492,1e-05,0.6176]
[1778224789112,51.32,79332.95,0.0,0.9949,1e-05,0.6192]
[1778224791127,51.32,79330.39,0.0,0.99489,1e-05,0.62107]
[1778224795154,51.32,79327.35,0.0,0.99486,1e-05,0.6233]
[1778224800189,51.32,79329.8,0.0,0.99488,1e-05,0.6215]
[1778224801196,51.32,79324.69,0.0,0.99485,1e-05,0.62525]
[1778224804217,51.32,79331.44,0.0,0.99489,1e-05,0.6203]
[1778224805224,51.32,79340.49,0.0,0.99495,1e-05,0.61373]
[1778224807238,51.32,79348.09,0.0,0.99501,1e-05,0.60826]
[1778224810259,51.32,79350.62,0.0,0.99502,1e-05,0.60644]
[1778224812273,51.32,79354.85,0.0,0.99505,1e-05,0.60342]
[1778224817315,51.32,79355.69,0.0,0.99506,1e-05,0.60282]
[1778224822351,51.32,79356.09,0.0,0.99506,1e-05,0.60254]
[1778224827386,51.32,79361.83,0.0,0.9951,1e-05,0.59847]
[1778224829400,51.32,79369.15,0.0,0.99514,1e-05,0.59331]
[1778224830407,51.32,79378.55,0.0,0.99521,1e-05,0.58675]
[1778224831414,51.32,79377.74,0.0,0.99521,1e-05,0.58583]
[1778224836450,51.32,79374.17,0.0,0.99519,1e-05,0.58845]
[1778224838464,51.32,79371.13,0.0,0.99517,1e-05,0.59062]
[1778224839471,51.32,79366.7,0.0,0.99514,1e-05,0.59375]
[1778224841485,51.32,79361.93,0.0,0.99511,1e-05,0.59713]
[1778224842498,51.32,79361.93,0.0,0.99511,1e-05,0.59713]
[1778224842554,51.32,79362.65,0.0,0.99511,1e-05,0.59663]
[1778224843499,51.32,79358.98,0.0,0.99509,1e-05,0.59923]
[1778224845300,51.32,79358.98,0.0,0.99509,1e-05,0.59923]
[1778224850548,51.32,79357.57,0.0,0.99508,1e-05,0.60023]
[1778224851555,51.32,79354.58,0.0,0.99506,1e-05,0.60236]
[1778224855583,51.32,79357.38,0.0,0.99508,1e-05,0.60037]
[1778224856854,51.32,79357.38,0.0,0.99508,1e-05,0.60037]
[1778224856905,51.32,79357.94,0.0,0.99508,1e-05,0.59997]
[1778224861625,51.32,79360.74,0.0,0.9951,1e-05,0.59799]
[1778224863639,51.32,79357.48,0.0,0.99508,1e-05,0.6003]
[1778224868674,51.32,79357.19,0.0,0.99508,1e-05,0.60051]
[1778224873709,51.32,79357.15,0.0,0.99508,1e-05,0.60053]
[1778224879751,51.32,79357.12,0.0,0.99508,1e-05,0.60056]
[1778224881765,51.32,79347.85,0.0,0.99501,1e-05,0.60717]
[1778224882772,51.32,79345.83,0.0,0.995,1e-05,0.60862]
[1778224883779,51.32,79336.07,0.0,0.99493,1e-05,0.61566]
[1778224884786,51.32,79337.56,0.0,0.99494,1e-05,0.61458]
[1778224886800,51.32,79331.74,0.0,0.9949,1e-05,0.61881]
[1778224891835,51.32,79340.89,0.0,0.99498,1e-05,0.61061]
[1778224892842,51.32,79342.19,0.0,0.99499,1e-05,0.60967]
[1778224893849,51.32,79345.91,0.0,0.99501,1e-05,0.607]
[1778224894856,51.32,79349.2,0.0,0.99503,1e-05,0.60465]
[1778224895863,51.32,79352.59,0.0,0.99506,1e-05,0.60223]
[1778224896870,51.32,79346.83,0.0,0.99502,1e-05,0.60634]
[1778224897877,51.32,79342.35,0.0,0.99499,1e-05,0.60956]
[1778224899159,51.32,79342.35,0.0,0.99499,1e-05,0.60956]
[1778224904926,51.32,79341.16,0.0,0.99498,1e-05,0.61042]
[1778224909961,51.32,79340.74,0.0,0.99498,1e-05,0.61072]
[1778224912982,51.32,79345.45,0.0,0.99501,1e-05,0.60733]
[1778224913415,51.32,79345.45,0.0,0.99501,1e-05,0.60733]
[1778224918017,51.32,79352.55,0.0,0.99506,1e-05,0.60226]
[1778224922045,51.32,79349.69,0.0,0.99504,1e-05,0.6043]
[1778224927080,51.32,79349.95,0.0,0.99504,1e-05,0.60411]
[1778224930101,51.32,79347.39,0.0,0.99502,1e-05,0.60594]
[1778224932117,51.32,79343.82,0.0,0.995,1e-05,0.6085]
[1778224933126,51.32,79338.78,0.0,0.99497,1e-05,0.61213]
[1778224936147,51.32,79335.66,0.0,0.99494,1e-05,0.61439]
[1778224937154,51.32,79328.37,0.0,0.99489,1e-05,0.61969]
[1778224940175,51.32,79325.59,0.0,0.99488,1e-05,0.62172]
[1778224945210,51.32,79326.74,0.0,0.99488,1e-05,0.62088]
[1778224946217,51.32,79323.0,0.0,0.99486,1e-05,0.62361]
[1778224949238,51.32,79320.25,0.0,0.99484,1e-05,0.62563]
[1778224952260,51.32,79319.77,0.0,0.99485,1e-05,0.6244]
[1778224955280,51.32,79313.01,0.0,0.9948,1e-05,0.62938]
[1778224957294,51.32,79310.33,0.0,0.99478,1e-05,0.63137]
[1778224962329,51.32,79308.11,0.0,0.99477,1e-05,0.63301]
[1778224964343,51.32,79323.19,0.0,0.99487,1e-05,0.62189]
[1778224966357,51.32,79324.03,0.0,0.99488,1e-05,0.62128]
[1778224968371,51.32,79327.36,0.0,0.9949,1e-05,0.61885]
[1778224972402,51.32,79324.68,0.0,0.99488,1e-05,0.6208]
[1778224975423,51.32,79321.97,0.0,0.99486,1e-05,0.62278]
[1778224976430,51.32,79317.51,0.0,0.99483,1e-05,0.62606]
[1778224978444,51.32,79314.48,0.0,0.99481,1e-05,0.62829]
[1778224980459,51.32,79308.75,0.0,0.99477,1e-05,0.63254]
[1778224981466,51.32,79303.24,0.0,0.99473,1e-05,0.63664]
[1778224983480,51.33,79310.02,0.0,0.99477,1e-05,0.63255]
[1778224984487,51.34,79312.94,0.0,0.99479,1e-05,0.63087]
[1778224986413,51.34,79312.94,0.0,0.99479,1e-05,0.63087]
[1778224991536,51.38,79310.59,0.0,0.99474,1e-05,0.63597]
[1778224993550,51.39,79306.89,0.0,0.99471,1e-05,0.63969]
[1778224994557,51.4,79303.11,0.0,0.99467,1e-05,0.64301]
[1778224995778,51.4,79303.11,0.0,0.99467,1e-05,0.64301]
[1778224999592,51.43,79298.92,0.0,0.99462,1e-05,0.6486]
[1778225005634,51.46,79299.74,0.0,0.9946,1e-05,0.6509]
[1778225007648,51.47,79302.71,0.0,0.99462,1e-05,0.64914]
[1778225009166,51.47,79302.71,0.0,0.99462,1e-05,0.64914]
[1778225011676,51.47,79302.01,0.0,0.99462,1e-05,0.64852]
[1778225016715,51.48,79301.94,0.0,0.99462,1e-05,0.64906]
[1778225021751,51.49,79301.75,0.0,0.99461,1e-05,0.65017]
[1778225025779,51.57,79305.66,0.0,0.99457,1e-05,0.6535]
[1778225030814,51.57,79304.68,0.0,0.99456,1e-05,0.65453]
[1778225035189,51.57,79303.63,0.0,0.99456,1e-05,0.65533]
[1778225040884,51.57,79300.96,0.0,0.99454,1e-05,0.65736]
[1778225044912,51.57,79297.71,0.0,0.99451,1e-05,0.65985]
[1778225048208,51.57,79299.58,0.0,0.99453,1e-05,0.65842]
[1778225050954,51.57,79290.52,0.0,0.99446,1e-05,0.66538]
[1778225051961,51.58,79282.22,0.0,0.9944,1e-05,0.6723]
[1778225053975,51.59,79278.94,0.0,0.99436,1e-05,0.67586]
[1778225054982,51.6,79276.23,0.0,0.99434,1e-05,0.67848]
[1778225060019,51.63,79276.44,0.0,0.99432,1e-05,0.68082]
[1778225065055,51.66,79273.66,0.0,0.99427,1e-05,0.68552]
[1778225070090,51.69,79271.79,0.0,0.99423,1e-05,0.68952]
[1778225071097,51.69,79271.83,0.0,0.99424,1e-05,0.68828]
[1778225076132,51.72,79271.61,0.0,0.99422,1e-05,0.69098]
[1778225078146,51.74,79277.71,0.0,0.99425,1e-05,0.68715]
[1778225083181,51.77,79278.52,0.0,0.99424,1e-05,0.68903]
[1778225088216,51.8,79279.4,0.0,0.99422,1e-05,0.69085]
[1778225093251,51.83,79279.63,0.0,0.9942,1e-05,0.69319]
[1778225098286,51.86,79274.92,0.0,0.99414,1e-05,0.69948]
[1778225103321,51.89,79273.75,0.0,0.9941,1e-05,0.70297]
[1778225108357,51.92,79274.12,0.0,0.99408,1e-05,0.70522]
[1778225110371,51.93,79271.39,0.0,0.99405,1e-05,0.70844]
[1778225115406,51.96,79268.96,0.0,0.99401,1e-05,0.71297]
[1778225120442,51.99,79268.83,0.0,0.99398,1e-05,0.71565]
[1778225125477,52.0,79263.83,0.0,0.99394,1e-05,0.72076]
[1778225128498,52.0,79260.42,0.0,0.99391,1e-05,0.72356]
[1778225129505,52.01,79257.88,0.0,0.99388,1e-05,0.72617]
[1778225131520,52.02,79256.47,0.0,0.99388,1e-05,0.7266]
[1778225133534,52.03,79244.77,0.0,0.99377,1e-05,0.73735]
[1778225135548,52.04,79246.51,0.0,0.99378,1e-05,0.73694]
[1778225136555,52.05,79252.59,0.0,0.99382,1e-05,0.73241]
[1778225138569,52.06,79254.67,0.0,0.99383,1e-05,0.73173]
[1778225139576,52.07,79249.11,0.0,0.99378,1e-05,0.73687]
[1778225144611,52.09,79256.77,0.0,0.99382,1e-05,0.7326]
[1778225146625,52.09,79258.2,0.0,0.99383,1e-05,0.73141]
[1778225151660,52.1,79254.8,0.0,0.9938,1e-05,0.73475]
[1778225156695,52.13,79254.69,0.0,0.99377,1e-05,0.73746]
[1778225161730,52.16,79248.76,0.0,0.9937,1e-05,0.74505]
[1778225162737,52.16,79260.31,0.0,0.99379,1e-05,0.73593]
[1778225163744,52.17,79262.16,0.0,0.9938,1e-05,0.73491]
[1778225165758,52.18,79255.15,0.0,0.99373,1e-05,0.7418]
[1778225166765,52.18,79251.93,0.0,0.9937,1e-05,0.74502]
[1778225171800,52.21,79251.46,0.0,0.99367,1e-05,0.74805]
[1778225173815,52.23,79247.27,0.0,0.99363,1e-05,0.75265]
[1778225175830,52.24,79243.95,0.0,0.99359,1e-05,0.75652]
[1778225177101,52.24,79243.95,0.0,0.99359,1e-05,0.75652]
[1778225177109,52.24,79244.07,0.0,0.99359,1e-05,0.75695]
[1778225177830,52.24,79244.07,0.0,0.99359,1e-05,0.75695]
[1778225182880,52.26,79242.65,0.0,0.99356,1e-05,0.75923]
[1778225187921,52.26,79242.3,0.0,0.99356,1e-05,0.75952]
[1778225191949,52.26,79242.08,0.0,0.99357,1e-05,0.75788]
[1778225196985,52.26,79243.13,0.0,0.99358,1e-05,0.75699]
[1778225202020,52.26,79243.48,0.0,0.99359,1e-05,0.75669]
[1778225203027,52.26,79249.79,0.0,0.99364,1e-05,0.75134]
[1778225204034,52.26,79252.49,0.0,0.99366,1e-05,0.74907]
[1778225205041,52.26,79256.57,0.0,0.99369,1e-05,0.74564]
[1778225210076,52.26,79257.32,0.0,0.9937,1e-05,0.74501]
[1778225211083,52.26,79262.78,0.0,0.99374,1e-05,0.74044]
[1778225216121,52.26,79263.34,0.0,0.99375,1e-05,0.73998]
[1778225221156,52.26,79261.75,0.0,0.99373,1e-05,0.7413]
[1778225223170,52.26,79258.82,0.0,0.99371,1e-05,0.74375]
[1778225227198,52.26,79262.37,0.0,0.99374,1e-05,0.74079]
[1778225229212,52.26,79266.27,0.0,0.99377,1e-05,0.73754]
[1778225230222,52.26,79271.9,0.0,0.99382,1e-05,0.73287]
[1778225231227,52.26,79274.57,0.0,0.99384,1e-05,0.73067]
[1778225233241,52.26,79270.19,0.0,0.9938,1e-05,0.73429]
[1778225234248,52.26,79266.99,0.0,0.99378,1e-05,0.73694]
[1778225235255,52.26,79264.07,0.0,0.99375,1e-05,0.73937]
[1778225236232,52.26,79264.07,0.0,0.99375,1e-05,0.73937]
[1778225236473,52.26,79264.07,0.0,0.99375,1e-05,0.73937]
[1778225236572,52.26,79266.0,0.0,0.99377,1e-05,0.73776]
[1778225238276,52.26,79268.81,0.0,0.99379,1e-05,0.73543]
[1778225239283,52.26,79271.36,0.0,0.99381,1e-05,0.73332]
[1778225242304,52.26,79277.06,0.0,0.99386,1e-05,0.72862]
[1778225244318,52.26,79281.45,0.0,0.99389,1e-05,0.72501]
[1778225246332,52.26,79284.56,0.0,0.99392,1e-05,0.72247]
[1778225251367,52.26,79285.59,0.0,0.99394,1e-05,0.71986]
[1778225256402,52.26,79286.46,0.0,0.99395,1e-05,0.71915]
[1778225261437,52.26,79287.16,0.0,0.99395,1e-05,0.71858]
[1778225267479,52.26,79287.46,0.0,0.99395,1e-05,0.71834]
[1778225272514,52.26,79286.52,0.0,0.99395,1e-05,0.7191]
[1778225277549,52.26,79285.86,0.0,0.99394,1e-05,0.71964]
[1778225282584,52.26,79286.14,0.0,0.99394,1e-05,0.71941]
[1778225287619,52.26,79287.54,0.0,0.99395,1e-05,0.71827]
[1778225288626,52.26,79290.27,0.0,0.99398,1e-05,0.71606]
[1778225292654,52.26,79287.02,0.0,0.99395,1e-05,0.7187]
[1778225297689,52.26,79285.67,0.0,0.99394,1e-05,0.7198]
[1778225302725,52.26,79287.71,0.0,0.99396,1e-05,0.71814]
[1778225304738,52.26,79296.2,0.0,0.99402,1e-05,0.71126]
[1778225305745,52.26,79300.74,0.0,0.99406,1e-05,0.70761]
[1778225307759,52.26,79298.8,0.0,0.99404,1e-05,0.70917]
[1778225311787,52.26,79298.7,0.0,0.99405,1e-05,0.7075]
[1778225316822,52.26,79295.24,0.0,0.99403,1e-05,0.71029]
[1778225317829,52.26,79289.92,0.0,0.99399,1e-05,0.71458]
[1778225319843,52.26,79286.41,0.0,0.99396,1e-05,0.71743]
[1778225324878,52.26,79284.59,0.0,0.99395,1e-05,0.71891]
[1778225328906,52.26,79287.59,0.0,0.99397,1e-05,0.71647]
[1778225333941,52.26,79287.96,0.0,0.99397,1e-05,0.71617]
[1778225334948,52.26,79294.33,0.0,0.99402,1e-05,0.71102]
[1778225336962,52.26,79297.26,0.0,0.99404,1e-05,0.70866]
[1778225340990,52.26,79299.9,0.0,0.99406,1e-05,0.70654]
[1778225346025,52.26,79300.95,0.0,0.99407,1e-05,0.7057]
[1778225351060,52.26,79299.77,0.0,0.99406,1e-05,0.70664]
[1778225356095,52.26,79300.17,0.0,0.99407,1e-05,0.70632]
[1778225361130,52.26,79301.11,0.0,0.99407,1e-05,0.70557]
[1778225365158,52.26,79304.91,0.0,0.9941,1e-05,0.70253]
[1778225366165,52.26,79307.73,0.0,0.99412,1e-05,0.70028]
[1778225371200,52.26,79311.78,0.0,0.99417,1e-05,0.69534]
[1778225376235,52.26,79312.57,0.0,0.99417,1e-05,0.69472]
[1778225380263,52.26,79315.25,0.0,0.9942,1e-05,0.6926]
[1778225381270,52.26,79318.65,0.0,0.99422,1e-05,0.68992]
[1778225382752,52.26,79318.65,0.0,0.99422,1e-05,0.68992]
[1778225384291,52.26,79327.23,0.0,0.99428,1e-05,0.68321]
[1778225386305,52.26,79331.72,0.0,0.99432,1e-05,0.67971]
[1778225387613,52.26,79331.72,0.0,0.99432,1e-05,0.67971]
[1778225387711,52.26,79330.83,0.0,0.99431,1e-05,0.6804]
[1778225393354,52.26,79333.17,0.0,0.99433,1e-05,0.67859]
[1778225396375,52.26,79336.83,0.0,0.99436,1e-05,0.67576]
[1778225401412,52.26,79337.73,0.0,0.99436,1e-05,0.67506]
[1778225402419,52.26,79347.45,0.0,0.99443,1e-05,0.6676]
[1778225403426,52.26,79342.94,0.0,0.9944,1e-05,0.67105]
[1778225408461,52.26,79348.28,0.0,0.99444,1e-05,0.66696]
[1778225413496,52.26,79348.82,0.0,0.99444,1e-05,0.66655]
[1778225415510,52.26,79354.34,0.0,0.99448,1e-05,0.66235]
[1778225417524,52.26,79357.7,0.0,0.99451,1e-05,0.6598]
[1778225420545,52.26,79361.65,0.0,0.99454,1e-05,0.65682]
[1778225421552,52.26,79371.13,0.0,0.9946,1e-05,0.6497]
[1778225422559,52.26,79373.8,0.0,0.99462,1e-05,0.64771]
[1778225424573,52.26,79377.31,0.0,0.99465,1e-05,0.6451]
[1778225426019,52.26,79378.31,0.0,0.99465,1e-05,0.64436]
[1778225429608,52.26,79381.7,0.0,0.99468,1e-05,0.64185]
[1778225434643,52.26,79382.58,0.0,0.9947,1e-05,0.63957]
[1778225436658,52.26,79390.06,0.0,0.99475,1e-05,0.63408]
[1778225442700,52.26,79391.07,0.0,0.99475,1e-05,0.63334]
[1778225444714,52.26,79395.93,0.0,0.99479,1e-05,0.6298]
[1778225445721,52.26,79399.97,0.0,0.99482,1e-05,0.62686]
[1778225448742,52.26,79396.26,0.0,0.99479,1e-05,0.62956]
[1778225451708,52.26,79395.18,0.0,0.99478,1e-05,0.63034]
[1778225453777,52.26,79398.66,0.0,0.99481,1e-05,0.62781]
[1778225457805,52.26,79401.73,0.0,0.99483,1e-05,0.62559]
[1778225461833,52.26,79398.4,0.0,0.9948,1e-05,0.628]
[1778225466868,52.26,79399.03,0.0,0.99481,1e-05,0.62755]
[1778225471903,52.26,79400.74,0.0,0.99482,1e-05,0.62631]
[1778225477946,52.26,79401.64,0.0,0.99483,1e-05,0.62566]
[1778225480967,52.26,79408.82,0.0,0.99488,1e-05,0.62048]
[1778225481974,52.26,79413.79,0.0,0.99491,1e-05,0.61692]
[1778225482981,52.26,79412.79,0.0,0.9949,1e-05,0.61763]
[1778225488016,52.26,79413.73,0.0,0.99491,1e-05,0.61696]
[1778225493052,52.26,79414.33,0.0,0.99493,1e-05,0.61495]
[1778225498087,52.26,79414.64,0.0,0.99493,1e-05,0.61473]
[1778225501108,52.26,79417.99,0.0,0.99495,1e-05,0.61235]
[1778225503122,52.26,79427.11,0.0,0.99501,1e-05,0.6059]
[1778225504129,52.26,79432.95,0.0,0.99505,1e-05,0.6018]
[1778225509164,52.26,79431.6,0.0,0.99504,1e-05,0.60278]
[1778225512187,52.26,79437.17,0.0,0.99508,1e-05,0.5989]
[1778225514200,52.26,79440.55,0.0,0.9951,1e-05,0.59657]
[1778225517221,52.26,79444.16,0.0,0.99512,1e-05,0.59412]
[1778225520214,52.26,79444.79,0.0,0.99512,1e-05,0.59372]
[1778225522256,52.26,79450.31,0.0,0.99516,1e-05,0.58998]
[1778225527291,52.26,79452.03,0.0,0.99517,1e-05,0.58894]
[1778225532326,52.26,79454.85,0.0,0.99518,1e-05,0.58716]
[1778225536354,52.27,79457.8,0.0,0.9952,1e-05,0.58528]
[1778225539375,52.27,79460.51,0.0,0.99522,1e-05,0.58354]
[1778225541390,52.27,79465.06,0.0,0.99525,1e-05,0.58053]
[1778225545418,52.27,79468.25,0.0,0.99526,1e-05,0.57857]
[1778225547432,52.27,79473.42,0.0,0.9953,1e-05,0.57519]
[1778225552467,52.28,79472.1,0.0,0.9953,1e-05,0.57488]
[1778225554485,52.28,79453.89,0.0,0.99518,1e-05,0.58736]
[1778225555491,52.28,79447.73,0.0,0.99514,1e-05,0.59163]
[1778225556498,52.28,79452.75,0.0,0.99517,1e-05,0.5882]
[1778225558512,52.28,79455.45,0.0,0.99519,1e-05,0.5864]
[1778225562540,52.28,79464.41,0.0,0.99525,1e-05,0.58042]
[1778225563547,52.28,79467.31,0.0,0.99526,1e-05,0.5785]
[1778225564554,52.28,79471.09,0.0,0.99529,1e-05,0.576]
[1778225565561,52.28,79467.48,0.0,0.99526,1e-05,0.57849]
[1778225566643,52.28,79467.48,0.0,0.99526,1e-05,0.57849]
[1778225566659,52.28,79467.21,0.0,0.99526,1e-05,0.57872]
[1778225572643,52.29,79467.96,0.0,0.99526,1e-05,0.57844]
[1778225578654,52.29,79469.57,0.0,0.99527,1e-05,0.57767]
[1778225581675,52.29,79472.67,0.0,0.99529,1e-05,0.5757]
[1778225586710,52.3,79472.29,0.0,0.99528,1e-05,0.5762]
[1778225587717,52.3,79475.6,0.0,0.9953,1e-05,0.57402]
[1778225590738,52.3,79478.59,0.0,0.99532,1e-05,0.57217]
[1778225592752,52.3,79481.82,0.0,0.99534,1e-05,0.57012]
[1778225598794,52.31,79482.31,0.0,0.99534,1e-05,0.57016]
[1778225600808,52.31,79484.89,0.0,0.99536,1e-05,0.56856]
[1778225601815,52.31,79488.01,0.0,0.99537,1e-05,0.56655]
[1778225606850,52.31,79486.84,0.0,0.99536,1e-05,0.56766]
[1778225611885,52.32,79483.36,0.0,0.99535,1e-05,0.56882]
[1778225616920,52.32,79474.85,0.0,0.9953,1e-05,0.57482]
[1778225618934,52.32,79475.85,0.0,0.9953,1e-05,0.57424]
[1778225624976,52.33,79474.27,0.0,0.99529,1e-05,0.57557]
[1778225632025,52.33,79474.46,0.0,0.99529,1e-05,0.57571]
[1778225633032,52.33,79479.51,0.0,0.99532,1e-05,0.57235]
[1778225634039,52.33,79486.34,0.0,0.99536,1e-05,0.56782]
[1778225636053,52.33,79485.97,0.0,0.99536,1e-05,0.56816]
[1778225641091,52.34,79489.68,0.0,0.99538,1e-05,0.56595]
[1778225643105,52.34,79492.64,0.0,0.9954,1e-05,0.5641]
[1778225644923,52.34,79491.73,0.0,0.99539,1e-05,0.56476]
[1778225645024,52.34,79491.73,0.0,0.99539,1e-05,0.56482]
[1778225650154,52.34,79491.58,0.0,0.99538,1e-05,0.56529]
[1778225655189,52.35,79493.03,0.0,0.99539,1e-05,0.56466]
[1778225660225,52.35,79493.3,0.0,0.99539,1e-05,0.56481]
[1778225665260,52.36,79492.1,0.0,0.99538,1e-05,0.56593]
[1778225670298,52.36,79490.53,0.0,0.99537,1e-05,0.56728]
[1778225671305,52.36,79490.52,0.0,0.99538,1e-05,0.56586]
[1778225676340,52.37,79491.81,0.0,0.99538,1e-05,0.56533]
[1778225678355,52.37,79484.14,0.0,0.99533,1e-05,0.57057]
[1778225679362,52.37,79479.89,0.0,0.99531,1e-05,0.57347]
[1778225685408,52.37,79479.83,0.0,0.9953,1e-05,0.57382]
[1778225690443,52.38,79480.05,0.0,0.9953,1e-05,0.57393]
[1778225692158,52.38,79480.05,0.0,0.9953,1e-05,0.57393]
[1778225692457,52.38,79479.57,0.0,0.9953,1e-05,0.57436]
[1778225697492,52.38,79479.46,0.0,0.9953,1e-05,0.57469]
[1778225702527,52.39,79479.77,0.0,0.99529,1e-05,0.57475]
[1778225707562,52.39,79478.63,0.0,0.99529,1e-05,0.57577]
[1778225712597,52.39,79477.41,0.0,0.99528,1e-05,0.57684]
[1778225717632,52.4,79477.92,0.0,0.99528,1e-05,0.57672]
[1778225722667,52.4,79478.48,0.0,0.99528,1e-05,0.57654]
[1778225724681,52.4,79483.74,0.0,0.99531,1e-05,0.57309]
[1778225725688,52.4,79486.63,0.0,0.99533,1e-05,0.5712]
[1778225726695,52.4,79489.87,0.0,0.99535,1e-05,0.56909]
[1778225729716,52.4,79494.6,0.0,0.99537,1e-05,0.56612]
[1778225733744,52.41,79492.54,0.0,0.99537,1e-05,0.56627]
[1778225738780,52.41,79492.15,0.0,0.99537,1e-05,0.56683]
[1778225740794,52.41,79495.93,0.0,0.99539,1e-05,0.56445]
[1778225742107,52.41,79495.93,0.0,0.99539,1e-05,0.56445]
[1778225742209,52.41,79495.91,0.0,0.99539,1e-05,0.56453]
[1778225747843,52.42,79496.51,0.0,0.99539,1e-05,0.56453]
[1778225751871,52.42,79499.38,0.0,0.9954,1e-05,0.56291]
[1778225756906,52.43,79500.91,0.0,0.99541,1e-05,0.56226]
[1778225761941,52.43,79503.1,0.0,0.99542,1e-05,0.56117]
[1778225766976,52.44,79504.36,0.0,0.99542,1e-05,0.5607]
[1778225769998,52.44,79499.73,0.0,0.99539,1e-05,0.56397]
[1778225771004,52.44,79494.16,0.0,0.99536,1e-05,0.56773]
[1778225777048,52.45,79495.14,0.0,0.99536,1e-05,0.56743]
[1778225782083,52.45,79493.26,0.0,0.99535,1e-05,0.56897]
[1778225787119,52.46,79490.61,0.0,0.99533,1e-05,0.57101]
[1778225791146,52.46,79489.98,0.0,0.99533,1e-05,0.57014]
[1778225796181,52.47,79491.6,0.0,0.99534,1e-05,0.56983]
[1778225800710,52.49,79490.84,0.0,0.99532,1e-05,0.57196]
[1778225800813,52.5,79490.84,0.0,0.99531,1e-05,0.57253]
[1778225806251,52.5,79490.87,0.0,0.99531,1e-05,0.57277]
[1778225808265,52.5,79496.46,0.0,0.99534,1e-05,0.56914]
[1778225809272,52.5,79500.78,0.0,0.99537,1e-05,0.56632]
[1778225811286,52.51,79503.33,0.0,0.99538,1e-05,0.56476]
[1778225813300,52.51,79506.84,0.0,0.9954,1e-05,0.56258]
[1778225818335,52.51,79507.81,0.0,0.99541,1e-05,0.56229]
[1778225821358,52.52,79510.62,0.0,0.99542,1e-05,0.56073]
[1778225823372,52.52,79516.13,0.0,0.99545,1e-05,0.55727]
[1778225829414,52.53,79518.64,0.0,0.99546,1e-05,0.55611]
[1778225835456,52.53,79518.96,0.0,0.99546,1e-05,0.55638]
[1778225840491,52.54,79519.13,0.0,0.99546,1e-05,0.55665]
[1778225843960,52.54,79519.34,0.0,0.99546,1e-05,0.55667]
[1778225849554,52.55,79518.78,0.0,0.99545,1e-05,0.55757]
[1778225850561,52.55,79522.37,0.0,0.99547,1e-05,0.5553]
[1778225855596,52.55,79523.52,0.0,0.99549,1e-05,0.55349]
[1778225861638,52.56,79523.12,0.0,0.99548,1e-05,0.55422]
[1778225870701,52.57,79522.78,0.0,0.99547,1e-05,0.55515]
[1778225876743,52.58,79523.39,0.0,0.99547,1e-05,0.55523]
[1778225885806,52.59,79523.41,0.0,0.99546,1e-05,0.55592]
[1778225891849,52.59,79523.54,0.0,0.99546,1e-05,0.55628]
[1778225896884,52.6,79521.81,0.0,0.99545,1e-05,0.55778]
[1778225899905,52.6,79516.5,0.0,0.99541,1e-05,0.56147]
[1778225906956,52.61,79515.13,0.0,0.9954,1e-05,0.56281]
[1778225911991,52.61,79515.06,0.0,0.99541,1e-05,0.56168]
[1778225914005,52.61,79519.34,0.0,0.99543,1e-05,0.559]
[1778225919040,52.62,79520.49,0.0,0.99544,1e-05,0.55861]
[1778225931124,52.63,79521.89,0.0,0.99544,1e-05,0.55854]
[1778225939180,52.64,79522.48,0.0,0.99544,1e-05,0.55872]
[1778225944215,52.64,79524.97,0.0,0.99545,1e-05,0.55745]
[1778225949250,52.65,79523.66,0.0,0.99544,1e-05,0.55865]
[1778225955293,52.65,79524.54,0.0,0.99544,1e-05,0.55849]
[1778225960328,52.66,79524.25,0.0,0.99543,1e-05,0.55902]
[1778225965363,52.66,79524.46,0.0,0.99543,1e-05,0.55921]
[1778225967377,52.67,79521.0,0.0,0.99541,1e-05,0.56161]
[1778225972412,52.71,79518.15,0.0,0.99538,1e-05,0.56487]
[1778225977448,52.72,79516.02,0.0,0.99536,1e-05,0.567]
[1778225982483,52.72,79516.32,0.0,0.99536,1e-05,0.56706]
[1778225988525,52.72,79516.8,0.0,0.99536,1e-05,0.5671]
[1778225999603,52.73,79518.56,0.0,0.99536,1e-05,0.56652]
[1778226009676,52.74,79518.65,0.0,0.99536,1e-05,0.56699]
[1778226015718,52.74,79518.88,0.0,0.99536,1e-05,0.56715]
[1778226021760,52.75,79519.31,0.0,0.99536,1e-05,0.56717]
[1778226026795,52.75,79519.46,0.0,0.99536,1e-05,0.56733]
[1778226031830,52.76,79522.17,0.0,0.99538,1e-05,0.56431]
[1778226036865,52.76,79523.77,0.0,0.99539,1e-05,0.56354]
[1778226037872,52.76,79526.36,0.0,0.99541,1e-05,0.5619]
[1778226042907,52.76,79525.23,0.0,0.9954,1e-05,0.56294]
[1778226047299,52.77,79526.47,0.0,0.9954,1e-05,0.5623]
[1778226047400,52.77,79525.02,0.0,0.99539,1e-05,0.56331]
[1778226048951,52.77,79528.53,0.0,0.99541,1e-05,0.56112]
[1778226049964,52.77,79531.19,0.0,0.99543,1e-05,0.55945]
[1778226050970,52.77,79545.56,0.0,0.99551,1e-05,0.55014]
[1778226051977,52.77,79547.66,0.0,0.99552,1e-05,0.54893]
[1778226054998,52.78,79550.97,0.0,0.99554,1e-05,0.54707]
[1778226059026,52.78,79554.26,0.0,0.99556,1e-05,0.54533]
[1778226060367,52.78,79554.26,0.0,0.99556,1e-05,0.54533]
[1778226060440,52.78,79554.26,0.0,0.99556,1e-05,0.54533]
[1778226060538,52.78,79553.97,0.0,0.99556,1e-05,0.54561]
[1778226066075,52.79,79553.21,0.0,0.99555,1e-05,0.54664]
[1778226071114,52.8,79553.36,0.0,0.99554,1e-05,0.547]
[1778226076149,52.8,79552.95,0.0,0.99554,1e-05,0.5477]
[1778226081184,52.81,79552.14,0.0,0.99553,1e-05,0.54866]
[1778226086219,52.82,79552.61,0.0,0.99553,1e-05,0.54879]
[1778226089240,52.82,79555.96,0.0,0.99554,1e-05,0.54691]
[1778226091254,52.82,79555.58,0.0,0.99555,1e-05,0.54588]
[1778226096289,52.83,79555.8,0.0,0.99555,1e-05,0.54621]
[1778226100317,52.83,79559.46,0.0,0.99557,1e-05,0.54426]
[1778226102331,52.84,79562.08,0.0,0.99558,1e-05,0.5428]
[1778226104353,52.84,79568.25,0.0,0.99561,1e-05,0.5391]
[1778226105360,52.84,79570.74,0.0,0.99563,1e-05,0.53764]
[1778226109388,52.86,79574.59,0.0,0.99564,1e-05,0.53669]
[1778226114424,52.9,79575.05,0.0,0.99562,1e-05,0.53901]
[1778226119459,52.96,79575.33,0.0,0.99558,1e-05,0.54324]
[1778226123487,52.97,79578.69,0.0,0.99559,1e-05,0.54153]
[1778226128522,53.02,79579.72,0.0,0.99557,1e-05,0.54414]
[1778226134564,53.03,79578.5,0.0,0.99556,1e-05,0.5455]
[1778226139599,53.03,79579.16,0.0,0.99556,1e-05,0.54556]
[1778226144634,53.04,79578.72,0.0,0.99555,1e-05,0.5463]
[1778226146648,53.04,79572.69,0.0,0.99551,1e-05,0.55033]
[1778226147655,53.04,79568.15,0.0,0.99548,1e-05,0.55342]
[1778226150676,53.05,79564.71,0.0,0.99546,1e-05,0.55586]
[1778226156719,53.05,79565.85,0.0,0.99548,1e-05,0.5541]
[1778226162761,53.06,79566.91,0.0,0.99548,1e-05,0.55386]
[1778226167797,53.06,79565.87,0.0,0.99547,1e-05,0.5549]
[1778226172831,53.07,79564.47,0.0,0.99546,1e-05,0.55618]
[1778226177867,53.08,79561.55,0.0,0.99544,1e-05,0.55842]
[1778226180888,53.08,79558.05,0.0,0.99541,1e-05,0.56089]
[1778226185923,53.08,79558.26,0.0,0.99541,1e-05,0.56106]
[1778226188944,53.08,79562.68,0.0,0.99544,1e-05,0.55837]
[1778226190958,53.09,79566.18,0.0,0.99546,1e-05,0.55624]
[1778226195993,53.09,79565.47,0.0,0.99545,1e-05,0.55703]
[1778226201030,53.1,79565.55,0.0,0.99545,1e-05,0.5573]
[1778226208079,53.1,79564.82,0.0,0.99544,1e-05,0.55822]
[1778226209086,53.1,79557.42,0.0,0.99539,1e-05,0.56309]
[1778226211100,53.1,79557.03,0.0,0.9954,1e-05,0.56196]
[1778226216135,53.11,79556.85,0.0,0.9954,1e-05,0.56235]
[1778226221170,53.11,79557.22,0.0,0.9954,1e-05,0.56239]
[1778226227212,53.12,79557.23,0.0,0.99539,1e-05,0.56274]
[1778226231240,53.12,79562.46,0.0,0.99542,1e-05,0.55958]
[1778226232247,53.12,79565.64,0.0,0.99544,1e-05,0.55758]
[1778226237285,53.13,79566.04,0.0,0.99544,1e-05,0.55768]
[1778226242320,53.13,79565.21,0.0,0.99543,1e-05,0.55857]
[1778226248362,53.14,79562.27,0.0,0.99541,1e-05,0.56089]
[1778226253397,53.14,79562.91,0.0,0.99541,1e-05,0.5608]
[1778226258432,53.15,79560.62,0.0,0.9954,1e-05,0.56261]
[1778226263468,53.15,79558.68,0.0,0.99538,1e-05,0.56418]
[1778226268503,53.16,79561.1,0.0,0.99539,1e-05,0.56291]
[1778226271524,53.16,79560.67,0.0,0.9954,1e-05,0.56189]
[1778226277566,53.16,79561.41,0.0,0.9954,1e-05,0.56179]
[1778226282601,53.17,79561.45,0.0,0.9954,1e-05,0.56209]
[1778226285622,53.17,79558.13,0.0,0.99538,1e-05,0.56444]
[1778226288643,53.17,79566.41,0.0,0.99542,1e-05,0.55924]
[1778226291664,53.18,79569.0,0.0,0.99544,1e-05,0.55776]
[1778226299720,53.18,79568.4,0.0,0.99543,1e-05,0.55873]
[1778226304755,53.19,79569.09,0.0,0.99543,1e-05,0.55863]
[1778226309790,53.19,79571.58,0.0,0.99544,1e-05,0.55737]
[1778226315832,53.2,79572.55,0.0,0.99544,1e-05,0.55717]
[1778226320867,53.21,79575.47,0.0,0.99546,1e-05,0.55571]
[1778226324895,53.21,79578.36,0.0,0.99547,1e-05,0.55414]
[1778226329930,53.22,79579.02,0.0,0.99547,1e-05,0.5541]
[1778226334966,53.22,79581.55,0.0,0.9955,1e-05,0.55138]
[1778226340006,53.23,79581.3,0.0,0.99549,1e-05,0.55192]
[1778226345036,53.23,79581.28,0.0,0.99549,1e-05,0.5523]
[1778226350071,53.24,79581.25,0.0,0.99548,1e-05,0.55268]
[1778226355106,53.24,79580.1,0.0,0.99547,1e-05,0.55376]
[1778226361148,53.25,79580.65,0.0,0.99547,1e-05,0.5538]
[1778226364169,53.25,79567.14,0.0,0.99539,1e-05,0.56273]
[1778226365176,53.25,79564.4,0.0,0.99537,1e-05,0.56456]
[1778226370211,53.25,79563.61,0.0,0.99537,1e-05,0.56528]
[1778226375246,53.26,79563.51,0.0,0.99536,1e-05,0.56556]
[1778226380281,53.26,79563.71,0.0,0.99536,1e-05,0.56565]
[1778226385316,53.26,79563.99,0.0,0.99536,1e-05,0.56569]
[1778226386323,53.26,79567.53,0.0,0.99538,1e-05,0.56342]
[1778226392365,53.27,79568.64,0.0,0.9954,1e-05,0.56152]
[1778226397400,53.27,79567.22,0.0,0.99539,1e-05,0.56271]
[1778226404453,53.28,79568.03,0.0,0.99539,1e-05,0.56257]
[1778226408481,53.28,79556.49,0.0,0.99532,1e-05,0.57033]
[1778226409488,53.28,79557.71,0.0,0.99533,1e-05,0.56957]
[1778226414523,53.28,79557.43,0.0,0.99532,1e-05,0.56994]
[1778226421572,53.29,79557.66,0.0,0.99532,1e-05,0.57006]
[1778226426607,53.29,79558.13,0.0,0.99532,1e-05,0.56995]
[1778226429972,53.29,79558.09,0.0,0.99532,1e-05,0.57005]
[1778226435670,53.29,79558.32,0.0,0.99532,1e-05,0.57017]
[1778226440705,53.3,79559.38,0.0,0.99533,1e-05,0.56967]
[1778226445740,53.3,79559.97,0.0,0.99533,1e-05,0.56948]
[1778226450775,53.3,79559.69,0.0,0.99532,1e-05,0.56986]
[1778226451782,53.3,79559.09,0.0,0.99533,1e-05,0.56879]
[1778226452792,53.3,79565.39,0.0,0.99537,1e-05,0.56471]
[1778226453797,53.3,79573.13,0.0,0.99542,1e-05,0.55973]
[1778226455811,53.31,79573.83,0.0,0.99542,1e-05,0.55941]
[1778226458832,53.31,79571.0,0.0,0.9954,1e-05,0.56143]
[1778226463867,53.31,79571.44,0.0,0.9954,1e-05,0.56144]
[1778226465881,53.32,79562.88,0.0,0.99535,1e-05,0.56714]
[1778226468902,53.32,79560.88,0.0,0.99533,1e-05,0.5686]
[1778226473937,53.32,79560.5,0.0,0.99533,1e-05,0.56907]
[1778226478972,53.32,79559.53,0.0,0.99532,1e-05,0.56991]
[1778226483000,53.33,79562.15,0.0,0.99534,1e-05,0.56835]
[1778226488035,53.33,79563.04,0.0,0.99534,1e-05,0.56802]
[1778226493070,53.33,79561.61,0.0,0.99533,1e-05,0.56917]
[1778226498105,53.33,79573.11,0.0,0.9954,1e-05,0.56186]
[1778226499112,53.34,79582.34,0.0,0.99545,1e-05,0.55595]
[1778226500119,53.34,79583.63,0.0,0.99546,1e-05,0.55519]
[1778226503140,53.34,79587.02,0.0,0.99548,1e-05,0.55321]
[1778226505852,53.34,79588.43,0.0,0.99548,1e-05,0.55238]
[1778226505875,53.34,79585.67,0.0,0.99547,1e-05,0.55422]
[1778226507945,53.34,79585.21,0.0,0.99546,1e-05,0.55458]
[1778226511196,53.35,79585.21,0.0,0.99547,1e-05,0.55343]
[1778226514217,53.35,79591.67,0.0,0.99551,1e-05,0.54949]
[1778226515224,53.35,79596.52,0.0,0.99554,1e-05,0.54649]
[1778226516231,53.35,79599.24,0.0,0.99555,1e-05,0.54484]
[1778226521266,53.36,79597.65,0.0,0.99554,1e-05,0.54624]
[1778226522273,53.36,79600.16,0.0,0.99555,1e-05,0.54473]
[1778226528316,53.37,79601.42,0.0,0.99556,1e-05,0.54439]
[1778226531337,53.37,79605.47,0.0,0.99558,1e-05,0.54207]
[1778226532344,53.37,79612.01,0.0,0.99561,1e-05,0.53805]
[1778226533352,53.37,79616.03,0.0,0.99564,1e-05,0.53563]
[1778226536373,53.37,79620.74,0.0,0.99566,1e-05,0.53297]
[1778226538387,53.38,79623.33,0.0,0.99567,1e-05,0.53156]
[1778226539394,53.38,79628.31,0.0,0.9957,1e-05,0.52858]
[1778226544429,53.39,79629.79,0.0,0.99571,1e-05,0.52818]
[1778226546443,53.39,79626.69,0.0,0.99569,1e-05,0.53029]
[1778226550471,53.4,79621.39,0.0,0.99565,1e-05,0.53394]
[1778226553492,53.4,79628.81,0.0,0.99569,1e-05,0.52961]
[1778226554499,53.4,79624.24,0.0,0.99567,1e-05,0.53253]
[1778226557520,53.4,79626.8,0.0,0.99568,1e-05,0.53122]
[1778226559534,53.41,79639.89,0.0,0.99575,1e-05,0.52336]
[1778226560541,53.41,79648.18,0.0,0.9958,1e-05,0.51844]
[1778226561548,53.41,79657.84,0.0,0.99585,1e-05,0.51274]
[1778226562555,53.41,79657.11,0.0,0.99584,1e-05,0.51331]
[1778226564569,53.42,79652.36,0.0,0.99581,1e-05,0.51642]
[1778226568321,53.42,79650.46,0.0,0.9958,1e-05,0.51792]
[1778226568597,53.42,79650.89,0.0,0.9958,1e-05,0.51778]
[1778226569414,53.42,79650.89,0.0,0.9958,1e-05,0.51778]
[1778226570611,53.43,79654.87,0.0,0.99582,1e-05,0.51561]
[1778226572625,53.43,79660.22,0.0,0.99586,1e-05,0.51125]
[1778226576653,53.44,79663.35,0.0,0.99587,1e-05,0.5099]
[1778226579674,53.44,79666.59,0.0,0.99589,1e-05,0.50835]
[1778226580681,53.45,79674.2,0.0,0.99593,1e-05,0.50398]
[1778226581688,53.45,79696.22,0.0,0.99604,1e-05,0.49127]
[1778226582695,53.45,79701.74,0.0,0.99607,1e-05,0.48809]
[1778226583702,53.45,79697.54,0.0,0.99605,1e-05,0.49051]
[1778226584709,53.45,79688.45,0.0,0.996,1e-05,0.49577]
[1778226585716,53.45,79686.51,0.0,0.99599,1e-05,0.4969]
[1778226586723,53.45,79679.18,0.0,0.99595,1e-05,0.50119]
[1778226587730,53.45,79676.1,0.0,0.99593,1e-05,0.503]
[1778226588737,53.45,79672.97,0.0,0.99592,1e-05,0.50484]
[1778226589744,53.45,79668.41,0.0,0.99589,1e-05,0.50754]
[1778226590751,53.45,79665.03,0.0,0.99587,1e-05,0.50967]
[1778226592765,53.45,79656.3,0.0,0.99582,1e-05,0.51513]
[1778226594779,53.46,79662.16,0.0,0.99585,1e-05,0.51182]
[1778226595786,53.46,79665.58,0.0,0.99587,1e-05,0.5099]
[1778226597089,53.46,79665.58,0.0,0.99587,1e-05,0.5099]
[1778226597190,53.46,79666.42,0.0,0.99587,1e-05,0.50963]
[1778226599814,53.47,79670.6,0.0,0.9959,1e-05,0.50738]
[1778226600821,53.47,79677.65,0.0,0.99593,1e-05,0.50333]
[1778226601828,53.47,79682.48,0.0,0.99596,1e-05,0.5005]
[1778226606863,53.47,79684.18,0.0,0.99597,1e-05,0.4995]
[1778226608877,53.47,79688.68,0.0,0.99599,1e-05,0.49687]
[1778226609884,53.47,79692.26,0.0,0.99601,1e-05,0.49479]
[1778226614920,53.47,79688.7,0.0,0.99599,1e-05,0.49686]
[1778226617943,53.47,79678.37,0.0,0.99594,1e-05,0.50291]
[1778226618950,53.47,79667.59,0.0,0.99588,1e-05,0.50941]
[1778226619957,53.47,79667.33,0.0,0.99587,1e-05,0.50967]
[1778226620964,53.47,79670.79,0.0,0.99589,1e-05,0.50771]
[1778226621971,53.47,79677.81,0.0,0.99593,1e-05,0.50367]
[1778226623985,53.48,79680.68,0.0,0.99594,1e-05,0.5021]
[1778226624992,53.48,79683.55,0.0,0.99596,1e-05,0.50042]
[1778226630029,53.48,79682.97,0.0,0.99596,1e-05,0.50076]
[1778226631247,53.48,79682.97,0.0,0.99596,1e-05,0.50076]
[1778226634057,53.48,79695.54,0.0,0.99603,1e-05,0.49208]
[1778226635064,53.48,79698.42,0.0,0.99605,1e-05,0.49042]
[1778226640099,53.48,79698.13,0.0,0.99605,1e-05,0.49059]
[1778226645134,53.48,79696.39,0.0,0.99604,1e-05,0.49159]
[1778226647148,53.48,79688.65,0.0,0.996,1e-05,0.49607]
[1778226648155,53.48,79686.11,0.0,0.99598,1e-05,0.49755]
[1778226651176,53.48,79685.16,0.0,0.99598,1e-05,0.49811]
[1778226654197,53.48,79677.85,0.0,0.99594,1e-05,0.50239]
[1778226657218,53.48,79678.0,0.0,0.99594,1e-05,0.5023]
[1778226658225,53.48,79681.7,0.0,0.99596,1e-05,0.50013]
[1778226661247,53.48,79677.9,0.0,0.99594,1e-05,0.50236]
[1778226666282,53.48,79677.67,0.0,0.99594,1e-05,0.5025]
[1778226671317,53.48,79677.76,0.0,0.99594,1e-05,0.50257]
[1778226674338,53.48,79675.19,0.0,0.99592,1e-05,0.5042]
[1778226675345,53.48,79666.07,0.0,0.99587,1e-05,0.50961]
[1778226676352,53.48,79659.23,0.0,0.99583,1e-05,0.5138]
[1778226678366,53.51,79660.88,0.0,0.99583,1e-05,0.5147]
[1778226681387,53.51,79665.54,0.0,0.99585,1e-05,0.5122]
[1778226685914,53.52,79667.77,0.0,0.99586,1e-05,0.51118]
[1778226685966,53.52,79670.78,0.0,0.99587,1e-05,0.50949]
[1778226686681,53.52,79670.78,0.0,0.99587,1e-05,0.50949]
[1778226691457,53.53,79670.42,0.0,0.99588,1e-05,0.50894]
[1778226696492,53.54,79671.57,0.0,0.99588,1e-05,0.50879]
[1778226701527,53.55,79671.3,0.0,0.99587,1e-05,0.50948]
[1778226704548,53.55,79668.39,0.0,0.99585,1e-05,0.51153]
[1778226706562,53.55,79672.49,0.0,0.99587,1e-05,0.50929]
[1778226711597,53.56,79673.36,0.0,0.99587,1e-05,0.5093]
[1778226716632,53.57,79673.7,0.0,0.99587,1e-05,0.50963]
[1778226721667,53.58,79671.65,0.0,0.99586,1e-05,0.51137]
[1778226722674,53.58,79667.6,0.0,0.99583,1e-05,0.51389]
[1778226724224,53.58,79667.6,0.0,0.99583,1e-05,0.51389]
[1778226724325,53.58,79663.16,0.0,0.99581,1e-05,0.51665]
[1778226725696,53.58,79660.36,0.0,0.99579,1e-05,0.51851]
[1778226730731,53.59,79660.89,0.0,0.99579,1e-05,0.51863]
[1778226735766,53.6,79660.55,0.0,0.99578,1e-05,0.51926]
[1778226740801,53.6,79660.9,0.0,0.99578,1e-05,0.51948]
[1778226745836,53.61,79660.73,0.0,0.99578,1e-05,0.52001]
[1778226751878,53.62,79660.15,0.0,0.99578,1e-05,0.51945]
[1778226756913,53.62,79663.5,0.0,0.9958,1e-05,0.51785]
[1778226760941,53.63,79670.61,0.0,0.99583,1e-05,0.51393]
[1778226761948,53.63,79673.22,0.0,0.99584,1e-05,0.51247]
[1778226766983,53.64,79675.56,0.0,0.99585,1e-05,0.51157]
[1778226771011,53.64,79678.11,0.0,0.99586,1e-05,0.51046]
[1778226776050,53.65,79679.81,0.0,0.99587,1e-05,0.50995]
[1778226781084,53.66,79681.12,0.0,0.99587,1e-05,0.50968]
[1778226786119,53.67,79681.55,0.0,0.99587,1e-05,0.50992]
[1778226791154,53.67,79681.34,0.0,0.99586,1e-05,0.51054]
[1778226796189,53.68,79681.36,0.0,0.99586,1e-05,0.51101]
[1778226799210,53.69,79685.86,0.0,0.99588,1e-05,0.50862]
[1778226803238,53.69,79690.98,0.0,0.9959,1e-05,0.506]
[1778226808273,53.7,79692.41,0.0,0.99591,1e-05,0.50567]
[1778226811294,53.7,79691.9,0.0,0.99591,1e-05,0.5049]
[1778226816329,53.71,79692.15,0.0,0.99591,1e-05,0.50526]
[1778226821364,53.72,79693.53,0.0,0.99591,1e-05,0.50494]
[1778226826399,53.73,79693.13,0.0,0.99591,1e-05,0.50568]
[1778226828413,53.73,79690.5,0.0,0.99589,1e-05,0.50742]
[1778226830427,53.73,79693.79,0.0,0.99591,1e-05,0.50567]
[1778226833448,53.78,79696.26,0.0,0.99589,1e-05,0.50713]
[1778226838483,53.84,79694.21,0.0,0.99584,1e-05,0.51267]
[1778226843518,53.9,79694.17,0.0,0.99581,1e-05,0.51653]
[1778226848553,53.96,79694.59,0.0,0.99578,1e-05,0.5198]
[1778226853588,54.0,79694.64,0.0,0.99575,1e-05,0.52295]
[1778226858623,54.04,79690.83,0.0,0.99571,1e-05,0.52764]
[1778226862651,54.05,79694.17,0.0,0.99572,1e-05,0.52628]
[1778226867686,54.09,79695.39,0.0,0.9957,1e-05,0.52816]
[1778226871714,54.12,79694.86,0.0,0.99569,1e-05,0.52895]
[1778226876749,54.13,79695.34,0.0,0.99569,1e-05,0.52928]
[1778226881784,54.13,79695.35,0.0,0.99569,1e-05,0.52949]
[1778226887826,54.13,79695.58,0.0,0.99569,1e-05,0.52962]
[1778226893868,54.14,79696.41,0.0,0.99569,1e-05,0.52938]
[1778226898903,54.17,79696.7,0.0,0.99567,1e-05,0.5315]
[1778226902931,54.19,79699.39,0.0,0.99568,1e-05,0.53081]
[1778226908975,54.19,79699.42,0.0,0.99567,1e-05,0.53107]
[1778226915018,54.2,79700.66,0.0,0.99568,1e-05,0.5306]
[1778226920053,54.2,79700.84,0.0,0.99568,1e-05,0.53072]
[1778226924081,54.2,79705.93,0.0,0.9957,1e-05,0.52778]
[1778226925088,54.2,79708.46,0.0,0.99572,1e-05,0.52624]
[1778226930123,54.2,79708.04,0.0,0.99572,1e-05,0.5265]
[1778226931130,54.2,79707.54,0.0,0.99572,1e-05,0.52537]
[1778226937172,54.2,79714.51,0.0,0.99576,1e-05,0.52118]
[1778226939186,54.2,79717.48,0.0,0.99578,1e-05,0.5194]
[1778226944221,54.2,79719.09,0.0,0.99579,1e-05,0.51844]
[1778226947242,54.2,79706.49,0.0,0.99572,1e-05,0.52601]
[1778226948249,54.2,79705.66,0.0,0.99571,1e-05,0.52651]
[1778226950238,54.2,79705.36,0.0,0.99571,1e-05,0.52669]
[1778226950264,54.2,79705.44,0.0,0.99571,1e-05,0.52664]
[1778226950707,54.2,79705.44,0.0,0.99571,1e-05,0.52664]
[1778226956306,54.2,79705.37,0.0,0.99571,1e-05,0.52668]
[1778226962348,54.2,79706.34,0.0,0.99572,1e-05,0.5261]
[1778226962745,54.2,79706.34,0.0,0.99572,1e-05,0.5261]
[1778226963355,54.2,79707.0,0.0,0.99572,1e-05,0.5257]
[1778226964873,54.2,79706.73,0.0,0.99572,1e-05,0.52586]
[1778226967383,54.2,79710.53,0.0,0.99574,1e-05,0.52357]
[1778226972418,54.2,79710.15,0.0,0.99574,1e-05,0.5238]
[1778226973425,54.2,79699.43,0.0,0.99568,1e-05,0.53029]
[1778226974432,54.2,79694.58,0.0,0.99565,1e-05,0.53325]
[1778226978460,54.2,79676.12,0.0,0.99555,1e-05,0.54467]
[1778226980474,54.2,79670.87,0.0,0.99551,1e-05,0.54814]
[1778226982489,54.21,79673.45,0.0,0.99553,1e-05,0.54666]
[1778226987524,54.21,79676.32,0.0,0.99554,1e-05,0.54493]
[1778226989539,54.21,79673.83,0.0,0.99553,1e-05,0.54651]
[1778226991552,54.21,79673.03,0.0,0.99554,1e-05,0.54558]
[1778226991847,54.21,79673.03,0.0,0.99554,1e-05,0.54558]
[1778226992559,54.21,79673.67,0.0,0.99554,1e-05,0.54519]
[1778226993057,54.21,79673.67,0.0,0.99554,1e-05,0.54519]
[1778226998601,54.21,79673.12,0.0,0.99554,1e-05,0.54564]
[1778227003636,54.21,79672.92,0.0,0.99553,1e-05,0.54588]
[1778227008672,54.22,79670.83,0.0,0.99552,1e-05,0.54749]
[1778227009679,54.22,79668.07,0.0,0.9955,1e-05,0.5494]
[1778227010686,54.22,79665.43,0.0,0.99548,1e-05,0.55121]
[1778227016534,54.23,79664.17,0.0,0.99547,1e-05,0.5524]
[1778227019749,54.23,79660.58,0.0,0.99545,1e-05,0.55514]
[1778227021763,54.24,79655.76,0.0,0.99542,1e-05,0.55836]
[1778227026799,54.24,79655.33,0.0,0.99541,1e-05,0.55874]
[1778227030827,54.24,79651.71,0.0,0.99539,1e-05,0.56109]
[1778227035863,54.24,79649.85,0.0,0.99538,1e-05,0.56228]
[1778227040898,54.24,79650.98,0.0,0.99539,1e-05,0.56156]
[1778227045933,54.24,79650.43,0.0,0.99538,1e-05,0.56191]
[1778227051975,54.24,79650.47,0.0,0.9954,1e-05,0.56039]
[1778227057011,54.24,79650.66,0.0,0.9954,1e-05,0.56028]
[1778227062046,54.24,79651.19,0.0,0.9954,1e-05,0.55996]
[1778227068088,54.24,79653.57,0.0,0.99541,1e-05,0.55847]
[1778227074130,54.24,79646.8,0.0,0.99537,1e-05,0.56284]
[1778227075137,54.24,79640.29,0.0,0.99533,1e-05,0.56703]
[1778227078158,54.24,79645.39,0.0,0.99537,1e-05,0.56375]
[1778227082186,54.24,79649.76,0.0,0.99539,1e-05,0.56095]
[1778227084200,54.24,79653.73,0.0,0.99541,1e-05,0.55844]
[1778227086214,54.24,79651.1,0.0,0.9954,1e-05,0.56013]
[1778227091250,54.24,79652.1,0.0,0.9954,1e-05,0.55954]
[1778227096285,54.24,79655.54,0.0,0.99542,1e-05,0.55742]
[1778227101326,54.24,79657.46,0.0,0.99543,1e-05,0.55629]
[1778227106361,54.24,79655.74,0.0,0.99542,1e-05,0.55747]
[1778227111396,54.25,79656.33,0.0,0.99544,1e-05,0.55568]
[1778227116431,54.25,79657.36,0.0,0.99544,1e-05,0.55511]
[1778227123481,54.25,79657.47,0.0,0.99544,1e-05,0.55516]
[1778227128516,54.25,79658.98,0.0,0.99545,1e-05,0.55431]
[1778227133551,54.25,79662.44,0.0,0.99547,1e-05,0.55223]
[1778227137579,54.25,79665.05,0.0,0.99549,1e-05,0.55069]
[1778227140141,54.25,79665.08,0.0,0.99549,1e-05,0.55069]
[1778227140600,54.25,79670.36,0.0,0.99552,1e-05,0.54744]
[1778227142615,54.26,79677.63,0.0,0.99556,1e-05,0.54298]
[1778227147652,54.26,79683.86,0.0,0.99559,1e-05,0.53934]
[1778227152687,54.26,79682.7,0.0,0.99558,1e-05,0.54028]
[1778227157722,54.26,79682.06,0.0,0.99558,1e-05,0.54086]
[1778227162758,54.27,79682.47,0.0,0.99558,1e-05,0.5408]
[1778227167849,54.27,79682.72,0.0,0.99558,1e-05,0.54085]
[1778227172886,54.27,79677.57,0.0,0.99556,1e-05,0.54274]
[1778227177921,54.28,79677.55,0.0,0.99556,1e-05,0.54289]
[1778227182956,54.28,79676.7,0.0,0.99555,1e-05,0.54356]
[1778227187991,54.28,79678.25,0.0,0.99556,1e-05,0.54275]
[1778227194033,54.28,79678.19,0.0,0.99556,1e-05,0.54295]
[1778227199083,54.28,79673.45,0.0,0.99553,1e-05,0.54605]
[1778227200795,54.28,79673.45,0.0,0.99553,1e-05,0.54605]
[1778227200069,54.28,79673.45,0.0,0.99553,1e-05,0.54605]
[1778227211474,54.28,79673.45,0.0,0.99553,1e-05,0.54605]
[1778227211477,54.28,79682.75,0.0,0.99558,1e-05,0.5403]
[1778227213211,54.28,79697.3,0.0,0.99566,1e-05,0.53138]
[1778227218267,54.28,79692.93,0.0,0.99564,1e-05,0.53404]
[1778227221310,54.28,79681.72,0.0,0.99557,1e-05,0.54094]
[1778227226335,54.28,79679.4,0.0,0.99556,1e-05,0.54238]
[1778227230363,54.28,79670.52,0.0,0.99551,1e-05,0.54791]
[1778227235399,54.28,79677.49,0.0,0.99556,1e-05,0.5421]
[1778227239427,54.28,79666.89,0.0,0.9955,1e-05,0.5487]
[1778227243455,54.28,79657.29,0.0,0.99544,1e-05,0.55475]
[1778227248490,54.28,79661.01,0.0,0.99547,1e-05,0.5524]
[1778227253525,54.28,79663.47,0.0,0.99548,1e-05,0.55085]
[1778227258560,54.28,79664.93,0.0,0.99549,1e-05,0.54993]
[1778227263598,54.28,79671.24,0.0,0.99553,1e-05,0.54598]
[1778227268633,54.28,79675.89,0.0,0.99555,1e-05,0.54309]
[1778227273668,54.28,79674.15,0.0,0.99554,1e-05,0.54417]
[1778227278704,54.28,79674.19,0.0,0.99554,1e-05,0.54415]
[1778227284746,54.28,79677.44,0.0,0.99556,1e-05,0.54213]
[1778227289781,54.28,79677.51,0.0,0.99556,1e-05,0.54209]
[1778227291795,54.28,79664.87,0.0,0.9955,1e-05,0.54849]
[1778227292802,54.28,79662.85,0.0,0.99549,1e-05,0.54976]
[1778227297837,54.28,79669.54,0.0,0.99553,1e-05,0.54557]
[1778227302872,54.28,79669.36,0.0,0.99553,1e-05,0.54569]
[1778227307907,54.28,79666.14,0.0,0.99551,1e-05,0.5477]
[1778227313949,54.28,79661.02,0.0,0.99548,1e-05,0.55091]
[1778227319991,54.28,79660.92,0.0,0.99548,1e-05,0.55097]
[1778227324019,54.28,79667.72,0.0,0.99552,1e-05,0.54671]
[1778227329054,54.28,79665.06,0.0,0.9955,1e-05,0.54837]
[1778227334093,54.28,79665.67,0.0,0.9955,1e-05,0.54799]
[1778227339128,54.28,79668.62,0.0,0.99552,1e-05,0.54615]
[1778227344163,54.28,79668.73,0.0,0.99552,1e-05,0.54608]
[1778227349198,54.28,79669.11,0.0,0.99552,1e-05,0.54584]
[1778227351212,54.28,79677.77,0.0,0.99559,1e-05,0.539]
[1778227353227,54.28,79680.57,0.0,0.9956,1e-05,0.53727]
[1778227358262,54.28,79679.3,0.0,0.99559,1e-05,0.53806]
[1778227363297,54.28,79678.45,0.0,0.99559,1e-05,0.53858]
[1778227368332,54.28,79677.68,0.0,0.99559,1e-05,0.53906]
[1778227373367,54.28,79678.0,0.0,0.99559,1e-05,0.53886]
[1778227378402,54.28,79677.93,0.0,0.99559,1e-05,0.5389]
[1778227383437,54.28,79678.61,0.0,0.99559,1e-05,0.53848]
[1778227385451,54.28,79666.79,0.0,0.99552,1e-05,0.54582]
[1778227386458,54.28,79664.56,0.0,0.99551,1e-05,0.54721]
[1778227391496,54.28,79666.79,0.0,0.99552,1e-05,0.54582]
[1778227395524,54.28,79675.29,0.0,0.99557,1e-05,0.54053]
[1778227400566,54.28,79675.57,0.0,0.99557,1e-05,0.54036]
[1778227404594,54.28,79687.71,0.0,0.99564,1e-05,0.53289]
[1778227406609,54.28,79685.97,0.0,0.99563,1e-05,0.53396]
[1778227411644,54.28,79684.11,0.0,0.99563,1e-05,0.53365]
[1778227416679,54.28,79683.26,0.0,0.99563,1e-05,0.53417]
[1778227420707,54.28,79692.05,0.0,0.99568,1e-05,0.52881]
[1778227424736,54.28,79694.39,0.0,0.99569,1e-05,0.52739]
[1778227430778,54.28,79694.17,0.0,0.99569,1e-05,0.52752]
[1778227435813,54.28,79691.31,0.0,0.99567,1e-05,0.52926]
[1778227440848,54.28,79693.04,0.0,0.99568,1e-05,0.5282]
[1778227445883,54.28,79693.26,0.0,0.99569,1e-05,0.52807]
[1778227451925,54.28,79694.86,0.0,0.99569,1e-05,0.5271]
[1778227456961,54.28,79695.97,0.0,0.9957,1e-05,0.52643]
[1778227461996,54.28,79695.71,0.0,0.9957,1e-05,0.52659]
[1778227467031,54.28,79695.71,0.0,0.9957,1e-05,0.52659]
[1778227472066,54.28,79695.89,0.0,0.99571,1e-05,0.52504]
[1778227477101,54.28,79696.04,0.0,0.99571,1e-05,0.52495]
[1778227483143,54.28,79696.35,0.0,0.99571,1e-05,0.52477]
[1778227489185,54.28,79696.63,0.0,0.99572,1e-05,0.5246]
[1778227495229,54.28,79696.54,0.0,0.99572,1e-05,0.52465]
[1778227500264,54.28,79703.48,0.0,0.99575,1e-05,0.52048]
[1778227505299,54.28,79703.32,0.0,0.99575,1e-05,0.52057]
[1778227511341,54.28,79703.32,0.0,0.99575,1e-05,0.52057]
[1778227516376,54.28,79702.83,0.0,0.99575,1e-05,0.52087]
[1778227522418,54.28,79702.97,0.0,0.99575,1e-05,0.52078]
[1778227529467,54.28,79702.9,0.0,0.99575,1e-05,0.52082]
[1778227535509,54.28,79703.36,0.0,0.99576,1e-05,0.51913]
[1778227541551,54.28,79703.32,0.0,0.99576,1e-05,0.51915]
[1778227546586,54.28,79703.12,0.0,0.99576,1e-05,0.51927]
[1778227551621,54.28,79703.99,0.0,0.99577,1e-05,0.51875]
[1778227556656,54.28,79703.63,0.0,0.99577,1e-05,0.51896]
[1778227561691,54.28,79706.01,0.0,0.99578,1e-05,0.51754]
[1778227566726,54.28,79705.59,0.0,0.99578,1e-05,0.51779]
[1778227571761,54.28,79704.89,0.0,0.99577,1e-05,0.51821]
[1778227576796,54.28,79704.95,0.0,0.99577,1e-05,0.51818]
[1778227582839,54.28,79701.71,0.0,0.99576,1e-05,0.52011]
[1778227587874,54.28,79696.27,0.0,0.99573,1e-05,0.52338]
[1778227592909,54.28,79698.68,0.0,0.99575,1e-05,0.52051]
[1778227597945,54.28,79697.66,0.0,0.99574,1e-05,0.52112]
[1778227602980,54.28,79698.14,0.0,0.99575,1e-05,0.52083]
[1778227608018,54.28,79699.24,0.0,0.99575,1e-05,0.52017]
[1778227613053,54.28,79701.46,0.0,0.99577,1e-05,0.51884]
[1778227618088,54.28,79701.01,0.0,0.99576,1e-05,0.51911]
[1778227623123,54.28,79701.77,0.0,0.99577,1e-05,0.51865]
[1778227628158,54.28,79702.53,0.0,0.99577,1e-05,0.5182]
[1778227634200,54.28,79714.2,0.0,0.99584,1e-05,0.51127]
[1778227635207,54.28,79715.64,0.0,0.99584,1e-05,0.51042]
[1778227644270,54.28,79714.96,0.0,0.99584,1e-05,0.51082]
[1778227649305,54.28,79714.96,0.0,0.99584,1e-05,0.51082]
[1778227653333,54.28,79704.34,0.0,0.99579,1e-05,0.5157]
[1778227654340,54.28,79702.26,0.0,0.99578,1e-05,0.51694]
[1778227659381,54.28,79684.76,0.0,0.99568,1e-05,0.52747]
[1778227660387,54.28,79683.71,0.0,0.99568,1e-05,0.52811]
[1778227662401,54.28,79704.13,0.0,0.99579,1e-05,0.51583]
[1778227663408,54.28,79710.15,0.0,0.99582,1e-05,0.51225]
[1778227668443,54.28,79704.59,0.0,0.99579,1e-05,0.51555]
[1778227673478,54.28,79701.46,0.0,0.99578,1e-05,0.51742]
[1778227678513,54.28,79701.76,0.0,0.99578,1e-05,0.51724]
[1778227683548,54.28,79701.64,0.0,0.99578,1e-05,0.51731]
[1778227688583,54.28,79701.71,0.0,0.99578,1e-05,0.51727]
[1778227694625,54.28,79701.73,0.0,0.99578,1e-05,0.51726]
[1778227699660,54.28,79701.35,0.0,0.99578,1e-05,0.51748]
[1778227704696,54.28,79700.91,0.0,0.99577,1e-05,0.51775]
[1778227709731,54.28,79700.98,0.0,0.99577,1e-05,0.51771]
[1778227714766,54.28,79694.83,0.0,0.99575,1e-05,0.51996]
[1778227719801,54.28,79693.6,0.0,0.99574,1e-05,0.5207]
[1778227724836,54.28,79690.75,0.0,0.99573,1e-05,0.52241]
[1778227729871,54.28,79691.92,0.0,0.99574,1e-05,0.52171]
[1778227734906,54.28,79695.43,0.0,0.99575,1e-05,0.5196]
[1778227739946,54.28,79693.21,0.0,0.99574,1e-05,0.52093]
[1778227744981,54.28,79690.14,0.0,0.99573,1e-05,0.52278]
[1778227750017,54.28,79695.34,0.0,0.99575,1e-05,0.51966]
[1778227755052,54.28,79698.23,0.0,0.99577,1e-05,0.51793]
[1778227760087,54.28,79695.19,0.0,0.99575,1e-05,0.51975]
[1778227765122,54.28,79696.37,0.0,0.99576,1e-05,0.51904]
[1778227770160,54.28,79694.92,0.0,0.99575,1e-05,0.51991]
[1778227775195,54.28,79696.21,0.0,0.99577,1e-05,0.51771]
[1778227780230,54.28,79700.91,0.0,0.9958,1e-05,0.51491]
[1778227785265,54.28,79693.36,0.0,0.99575,1e-05,0.51942]
[1778227790301,54.28,79694.21,0.0,0.99576,1e-05,0.51891]
[1778227795336,54.28,79695.14,0.0,0.99576,1e-05,0.51835]
[1778227800371,54.28,79695.91,0.0,0.99577,1e-05,0.51789]
[1778227805406,54.28,79695.6,0.0,0.99577,1e-05,0.51808]
[1778227810441,54.28,79695.82,0.0,0.99577,1e-05,0.51794]
[1778227815478,54.28,79696.78,0.0,0.99577,1e-05,0.51737]
[1778227818499,54.28,79686.96,0.0,0.99572,1e-05,0.52327]
[1778227820513,54.28,79684.51,0.0,0.99571,1e-05,0.52474]
[1778227825548,54.28,79684.88,0.0,0.99571,1e-05,0.52452]
[1778227830583,54.28,79684.48,0.0,0.99571,1e-05,0.52476]
[1778227835618,54.28,79687.56,0.0,0.99573,1e-05,0.52147]
[1778227840653,54.28,79687.16,0.0,0.99573,1e-05,0.52171]
[1778227844681,54.28,79695.99,0.0,0.99578,1e-05,0.51642]
[1778227849716,54.28,79697.27,0.0,0.99579,1e-05,0.51566]
[1778227854751,54.28,79693.61,0.0,0.99577,1e-05,0.51784]
[1778227859786,54.28,79690.17,0.0,0.99575,1e-05,0.5199]
[1778227864821,54.28,79690.2,0.0,0.99575,1e-05,0.51989]
[1778227869856,54.28,79690.56,0.0,0.99575,1e-05,0.51967]
[1778227874891,54.28,79692.75,0.0,0.99576,1e-05,0.51836]
[1778227879926,54.28,79693.58,0.0,0.99577,1e-05,0.51786]
[1778227884961,54.28,79693.8,0.0,0.99577,1e-05,0.51773]
[1778227889996,54.28,79693.84,0.0,0.99577,1e-05,0.51771]
[1778227895031,54.28,79697.68,0.0,0.9958,1e-05,0.514]
[1778227900068,54.28,79698.27,0.0,0.9958,1e-05,0.51365]
[1778227905103,54.28,79697.67,0.0,0.9958,1e-05,0.514]
[1778227910143,54.28,79706.18,0.0,0.99585,1e-05,0.50897]
[1778227913164,54.28,79711.67,0.0,0.99588,1e-05,0.50574]
[1778227918199,54.28,79710.91,0.0,0.99587,1e-05,0.50619]
[1778227923235,54.28,79709.51,0.0,0.99587,1e-05,0.50701]
[1778227928270,54.28,79710.37,0.0,0.99587,1e-05,0.5065]
[1778227933306,54.28,79710.98,0.0,0.99587,1e-05,0.50614]
[1778227938341,54.28,79711.88,0.0,0.99588,1e-05,0.50562]
[1778227944383,54.28,79714.1,0.0,0.99589,1e-05,0.50432]
[1778227958481,54.28,79714.07,0.0,0.9959,1e-05,0.50294]
[1778227963516,54.28,79723.16,0.0,0.99595,1e-05,0.49766]
[1778227968551,54.28,79726.12,0.0,0.99597,1e-05,0.49595]
[1778227973586,54.28,79725.98,0.0,0.99596,1e-05,0.49603]
[1778227978621,54.28,79723.75,0.0,0.99595,1e-05,0.49732]
[1778227983656,54.28,79723.05,0.0,0.99595,1e-05,0.49772]
[1778227988692,54.28,79725.62,0.0,0.99596,1e-05,0.49624]
[1778227993728,54.28,79724.97,0.0,0.99596,1e-05,0.49661]
[1778227998763,54.28,79723.21,0.0,0.99595,1e-05,0.49763]
[1778228002791,54.28,79713.35,0.0,0.9959,1e-05,0.50336]
[1778228004805,54.28,79711.78,0.0,0.99589,1e-05,0.50428]
[1778228009840,54.28,79713.41,0.0,0.9959,1e-05,0.50332]
[1778228014875,54.28,79713.35,0.0,0.99591,1e-05,0.50196]
[1778228019910,54.28,79713.11,0.0,0.99591,1e-05,0.5021]
[1778228024945,54.28,79717.63,0.0,0.99593,1e-05,0.49948]
[1778228029980,54.28,79718.02,0.0,0.99593,1e-05,0.49925]
[1778228035015,54.28,79716.4,0.0,0.99592,1e-05,0.50019]
[1778228040050,54.28,79717.53,0.0,0.99593,1e-05,0.49953]
[1778228045085,54.28,79717.73,0.0,0.99593,1e-05,0.49942]
[1778228050120,54.28,79715.37,0.0,0.99592,1e-05,0.50079]
[1778228055155,54.28,79717.22,0.0,0.99593,1e-05,0.49971]
[1778228060190,54.28,79718.11,0.0,0.99593,1e-05,0.4992]
[1778228065230,54.28,79716.61,0.0,0.99593,1e-05,0.50007]
[1778228070265,54.28,79713.58,0.0,0.99591,1e-05,0.50183]
[1778228075301,54.28,79717.24,0.0,0.99594,1e-05,0.49831]
[1778228080335,54.28,79715.94,0.0,0.99593,1e-05,0.49907]
[1778228085370,54.28,79716.0,0.0,0.99593,1e-05,0.49903]
[1778228090405,54.28,79715.4,0.0,0.99593,1e-05,0.49938]
[1778228095441,54.28,79715.91,0.0,0.99593,1e-05,0.49909]
[1778228100476,54.28,79717.18,0.0,0.99594,1e-05,0.49835]
[1778228108532,54.28,79721.79,0.0,0.99596,1e-05,0.49569]
[1778228113568,54.28,79724.85,0.0,0.99598,1e-05,0.49392]
[1778228118603,54.28,79733.38,0.0,0.99603,1e-05,0.48904]
[1778228124645,54.28,79735.3,0.0,0.99604,1e-05,0.48795]
[1778228129680,54.28,79735.67,0.0,0.99604,1e-05,0.48774]
[1778228133708,54.28,79746.66,0.0,0.99611,1e-05,0.48018]
[1778228138743,54.28,79747.0,0.0,0.99611,1e-05,0.47998]
[1778228140757,54.28,79737.7,0.0,0.99606,1e-05,0.48523]
[1778228145793,54.28,79738.33,0.0,0.99606,1e-05,0.48487]
[1778228150828,54.28,79739.09,0.0,0.99607,1e-05,0.48444]
[1778228155863,54.28,79733.76,0.0,0.99604,1e-05,0.48746]
[1778228160117,54.28,79732.74,0.0,0.99603,1e-05,0.48804]
[1778228160712,54.28,79732.74,0.0,0.99603,1e-05,0.48804]
[1778228160898,54.28,79732.59,0.0,0.99603,1e-05,0.48813]
[1778228165934,54.28,79732.8,0.0,0.99603,1e-05,0.48801]
[1778228170970,54.28,79733.39,0.0,0.99604,1e-05,0.48767]
[1778228176008,54.28,79734.87,0.0,0.99604,1e-05,0.48683]
[1778228181043,54.28,79735.98,0.0,0.99605,1e-05,0.4862]
[1778228183057,54.28,79739.4,0.0,0.99607,1e-05,0.48426]
[1778228188092,54.28,79739.48,0.0,0.99607,1e-05,0.48422]
[1778228193127,54.28,79742.97,0.0,0.9961,1e-05,0.4809]
[1778228198162,54.28,79744.03,0.0,0.9961,1e-05,0.4803]
[1778228203197,54.28,79745.82,0.0,0.99611,1e-05,0.4793]
[1778228209240,54.28,79745.57,0.0,0.99611,1e-05,0.47944]
[1778228212260,54.28,79750.02,0.0,0.99613,1e-05,0.47695]
[1778228217295,54.28,79748.5,0.0,0.99613,1e-05,0.4778]
[1778228222331,54.28,79747.8,0.0,0.99612,1e-05,0.47819]
[1778228225352,54.28,79744.83,0.0,0.99611,1e-05,0.47985]
[1778228226359,54.28,79736.83,0.0,0.99607,1e-05,0.48436]
[1778228228373,54.28,79736.86,0.0,0.99607,1e-05,0.48434]
[1778228233408,54.28,79738.01,0.0,0.99607,1e-05,0.48369]
[1778228238443,54.28,79740.55,0.0,0.99608,1e-05,0.48226]
[1778228243478,54.28,79742.69,0.0,0.9961,1e-05,0.48105]
[1778228248514,54.28,79741.82,0.0,0.99609,1e-05,0.48154]
[1778228250527,54.28,79738.72,0.0,0.99607,1e-05,0.48329]
[1778228251535,54.28,79738.65,0.0,0.99609,1e-05,0.48197]
[1778228257576,54.28,79736.51,0.0,0.99607,1e-05,0.48318]
[1778228262611,54.28,79736.34,0.0,0.99607,1e-05,0.48328]
[1778228268653,54.28,79736.6,0.0,0.99607,1e-05,0.48313]
[1778228273688,54.28,79736.86,0.0,0.99608,1e-05,0.48298]
[1778228276710,54.28,79739.63,0.0,0.99609,1e-05,0.48142]
[1778228281744,54.28,79736.9,0.0,0.99608,1e-05,0.48296]
[1778228286779,54.28,79735.78,0.0,0.99607,1e-05,0.48359]
[1778228287786,54.28,79733.11,0.0,0.99606,1e-05,0.4851]
[1778228289801,54.28,79729.76,0.0,0.99604,1e-05,0.487]
[1778228294838,54.28,79728.89,0.0,0.99603,1e-05,0.4875]
[1778228299873,54.28,79729.69,0.0,0.99604,1e-05,0.48704]
[1778228304908,54.28,79728.92,0.0,0.99603,1e-05,0.48748]
[1778228309943,54.28,79729.56,0.0,0.99604,1e-05,0.48712]
[1778228312964,54.28,79728.72,0.0,0.99604,1e-05,0.48623]
[1778228317999,54.28,79728.68,0.0,0.99604,1e-05,0.48625]
[1778228323041,54.28,79729.01,0.0,0.99605,1e-05,0.48606]
[1778228328076,54.28,79729.71,0.0,0.99605,1e-05,0.48567]
[1778228333111,54.28,79729.5,0.0,0.99605,1e-05,0.48579]
[1778228338146,54.28,79729.99,0.0,0.99605,1e-05,0.48551]
[1778228344188,54.28,79729.75,0.0,0.99605,1e-05,0.48564]
[1778228349223,54.28,79728.23,0.0,0.99604,1e-05,0.48651]
[1778228354258,54.28,79723.91,0.0,0.99602,1e-05,0.48897]
[1778228360300,54.28,79734.33,0.0,0.99607,1e-05,0.48305]
[1778228361307,54.28,79732.48,0.0,0.99606,1e-05,0.4841]
[1778228367349,54.28,79732.83,0.0,0.99607,1e-05,0.4839]
[1778228371377,54.28,79731.88,0.0,0.99607,1e-05,0.48308]
[1778228376412,54.28,79731.88,0.0,0.99607,1e-05,0.48308]
[1778228381447,54.28,79732.09,0.0,0.99607,1e-05,0.48296]
[1778228387489,54.28,79731.83,0.0,0.99607,1e-05,0.4831]
[1778228390510,54.28,79729.1,0.0,0.99606,1e-05,0.48465]
[1778228396552,54.28,79729.32,0.0,0.99606,1e-05,0.48452]
[1778228401588,54.28,79729.05,0.0,0.99606,1e-05,0.48468]
[1778228406632,54.28,79730.11,0.0,0.99606,1e-05,0.48408]
[1778228411667,54.28,79729.69,0.0,0.99606,1e-05,0.48431]
[1778228415695,54.28,79723.59,0.0,0.99603,1e-05,0.48778]
[1778228417709,54.28,79716.31,0.0,0.99599,1e-05,0.49194]
[1778228421737,54.28,79713.59,0.0,0.99598,1e-05,0.4935]
[1778228425765,54.28,79716.34,0.0,0.99599,1e-05,0.49192]
[1778228430800,54.28,79715.62,0.0,0.99599,1e-05,0.49234]
[1778228431807,54.28,79715.65,0.0,0.996,1e-05,0.49094]
[1778228434828,54.28,79719.98,0.0,0.99602,1e-05,0.48847]
[1778228436842,54.28,79722.83,0.0,0.99604,1e-05,0.48684]
[1778228441875,54.28,79722.45,0.0,0.99603,1e-05,0.48706]
[1778228441877,54.28,79729.89,0.0,0.99607,1e-05,0.48284]
[1778228443893,54.28,79723.41,0.0,0.99604,1e-05,0.48651]
[1778228447921,54.28,79719.67,0.0,0.99602,1e-05,0.48864]
[1778228452956,54.28,79718.58,0.0,0.99601,1e-05,0.48926]
[1778228457991,54.28,79718.04,0.0,0.99601,1e-05,0.48957]
[1778228460011,54.28,79713.94,0.0,0.99599,1e-05,0.49192]
[1778228465040,54.28,79710.94,0.0,0.99597,1e-05,0.49364]
[1778228466435,54.28,79711.31,0.0,0.99597,1e-05,0.49343]
[1778228467054,54.28,79711.49,0.0,0.99598,1e-05,0.49333]
[1778228472090,54.28,79709.55,0.0,0.99597,1e-05,0.49445]
[1778228478133,54.28,79706.98,0.0,0.99595,1e-05,0.49593]
[1778228482161,54.28,79711.53,0.0,0.99598,1e-05,0.49331]
[1778228483168,54.28,79714.22,0.0,0.99599,1e-05,0.49176]
[1778228484175,54.28,79719.41,0.0,0.99602,1e-05,0.48879]
[1778228490217,54.28,79719.37,0.0,0.99602,1e-05,0.48881]
[1778228491224,54.28,79719.41,0.0,0.99603,1e-05,0.48742]
[1778228496259,54.28,79719.75,0.0,0.99603,1e-05,0.48723]
[1778228497162,54.28,79719.75,0.0,0.99603,1e-05,0.48723]
[1778228497174,54.28,79719.75,0.0,0.99603,1e-05,0.48723]
[1778228497582,54.28,79719.75,0.0,0.99603,1e-05,0.48723]
[1778228498273,54.28,79716.81,0.0,0.99601,1e-05,0.4889]
[1778228501294,54.28,79719.78,0.0,0.99603,1e-05,0.48721]
[1778228506329,54.28,79719.9,0.0,0.99603,1e-05,0.48714]
[1778228510358,54.28,79723.04,0.0,0.99605,1e-05,0.48536]
[1778228515393,54.28,79722.09,0.0,0.99604,1e-05,0.4859]
[1778228520428,54.28,79721.78,0.0,0.99604,1e-05,0.48607]
[1778228525463,54.28,79722.59,0.0,0.99605,1e-05,0.48561]
[1778228527477,54.28,79726.44,0.0,0.99607,1e-05,0.48343]
[1778228532513,54.28,79724.2,0.0,0.99605,1e-05,0.4847]
[1778228537548,54.28,79723.95,0.0,0.99605,1e-05,0.48484]
[1778228542583,54.28,79724.33,0.0,0.99605,1e-05,0.48462]
[1778228547618,54.28,79723.91,0.0,0.99605,1e-05,0.48486]
[1778228551646,54.28,79723.95,0.0,0.99606,1e-05,0.48348]
[1778228556682,54.28,79722.94,0.0,0.99606,1e-05,0.48405]
[1778228561717,54.28,79713.78,0.0,0.99601,1e-05,0.48926]
[1778228562725,54.28,79710.22,0.0,0.99599,1e-05,0.4913]
[1778228565746,54.28,79705.26,0.0,0.99596,1e-05,0.49415]
[1778228567760,54.28,79702.73,0.0,0.99595,1e-05,0.49561]
[1778228571044,54.28,79701.78,0.0,0.99595,1e-05,0.49616]
[1778228571145,54.28,79702.36,0.0,0.99595,1e-05,0.49582]
[1778228571421,54.28,79702.36,0.0,0.99595,1e-05,0.49582]
[1778228576823,54.28,79700.23,0.0,0.99594,1e-05,0.49706]
[1778228581858,54.28,79700.55,0.0,0.99594,1e-05,0.49687]
[1778228587045,54.28,79700.11,0.0,0.99594,1e-05,0.49713]
[1778228592940,54.28,79695.97,0.0,0.99592,1e-05,0.49953]
[1778228597975,54.28,79696.19,0.0,0.99592,1e-05,0.4994]
[1778228598983,54.28,79699.92,0.0,0.99594,1e-05,0.49724]
[1778228600997,54.28,79703.48,0.0,0.99596,1e-05,0.49518]
[1778228605025,54.28,79705.94,0.0,0.99597,1e-05,0.49376]
[1778228611068,54.28,79706.39,0.0,0.99598,1e-05,0.49212]
[1778228618116,54.28,79706.58,0.0,0.99598,1e-05,0.49201]
[1778228624158,54.28,79706.22,0.0,0.99598,1e-05,0.49221]
[1778228630200,54.28,79706.79,0.0,0.99598,1e-05,0.49189]
[1778228635235,54.28,79707.04,0.0,0.99599,1e-05,0.49174]
[1778228643291,54.28,79712.08,0.0,0.99601,1e-05,0.48886]
[1778228647319,54.28,79715.83,0.0,0.99603,1e-05,0.48672]
[1778228648326,54.28,79718.75,0.0,0.99605,1e-05,0.48506]
[1778228655375,54.28,79718.84,0.0,0.99605,1e-05,0.48501]
[1778228660410,54.28,79721.56,0.0,0.99606,1e-05,0.48347]
[1778228665445,54.28,79721.17,0.0,0.99606,1e-05,0.48369]
[1778228670480,54.28,79729.12,0.0,0.9961,1e-05,0.4792]
[1778228672497,54.28,79730.39,0.0,0.99612,1e-05,0.47714]
[1778228675515,54.28,79726.83,0.0,0.9961,1e-05,0.47914]
[1778228677529,54.28,79729.56,0.0,0.99611,1e-05,0.4776]
[1778228683571,54.28,79729.83,0.0,0.99612,1e-05,0.47745]
[1778228688606,54.28,79729.51,0.0,0.99611,1e-05,0.47763]
[1778228693641,54.28,79727.93,0.0,0.99611,1e-05,0.47852]
[1778228698676,54.28,79727.0,0.0,0.9961,1e-05,0.47904]
[1778228701697,54.28,79718.25,0.0,0.99606,1e-05,0.48398]
[1778228703711,54.28,79715.06,0.0,0.99604,1e-05,0.48579]
[1778228708746,54.28,79715.4,0.0,0.99604,1e-05,0.48559]
[1778228713781,54.28,79714.36,0.0,0.99603,1e-05,0.48618]
[1778228718816,54.28,79715.23,0.0,0.99604,1e-05,0.48569]
[1778228723851,54.28,79714.32,0.0,0.99603,1e-05,0.48621]
[1778228728886,54.28,79714.6,0.0,0.99604,1e-05,0.48605]
[1778228732318,54.28,79714.52,0.0,0.99605,1e-05,0.48472]
[1778228732917,54.28,79721.8,0.0,0.99608,1e-05,0.48061]
[1778228734931,54.28,79725.27,0.0,0.9961,1e-05,0.47866]
[1778228739966,54.28,79724.74,0.0,0.9961,1e-05,0.47895]
[1778228745006,54.28,79724.77,0.0,0.9961,1e-05,0.47894]
[1778228751043,54.28,79724.75,0.0,0.9961,1e-05,0.47895]
[1778228756078,54.28,79726.6,0.0,0.99611,1e-05,0.47791]
[1778228761113,54.28,79727.69,0.0,0.99611,1e-05,0.4773]
[1778228766148,54.28,79727.91,0.0,0.99612,1e-05,0.47718]
[1778228772190,54.28,79729.08,0.0,0.99612,1e-05,0.47652]
[1778228778233,54.28,79729.08,0.0,0.99612,1e-05,0.47652]
[1778228780247,54.28,79725.9,0.0,0.99611,1e-05,0.4783]
[1778228785283,54.28,79726.72,0.0,0.99611,1e-05,0.47784]
[1778228791324,54.28,79726.61,0.0,0.99612,1e-05,0.47655]
[1778228796361,54.28,79726.64,0.0,0.99612,1e-05,0.47654]
[1778228801396,54.28,79727.32,0.0,0.99612,1e-05,0.47616]
[1778228806431,54.28,79727.6,0.0,0.99613,1e-05,0.476]
[1778228810459,54.28,79723.71,0.0,0.99611,1e-05,0.47818]
[1778228815494,54.28,79722.91,0.0,0.9961,1e-05,0.47863]
[1778228818515,54.28,79717.68,0.0,0.99607,1e-05,0.48157]
[1778228823550,54.28,79717.84,0.0,0.99607,1e-05,0.48148]
[1778228828585,54.28,79718.31,0.0,0.99608,1e-05,0.48121]
[1778228834628,54.28,79719.01,0.0,0.99608,1e-05,0.48082]
[1778228839663,54.28,79720.18,0.0,0.99609,1e-05,0.48016]
[1778228844698,54.28,79720.49,0.0,0.99609,1e-05,0.47999]
[1778228850740,54.28,79720.45,0.0,0.99609,1e-05,0.48001]
[1778228851747,54.28,79720.51,0.0,0.9961,1e-05,0.47862]
[1778228856782,54.28,79720.21,0.0,0.9961,1e-05,0.47879]
[1778228859803,54.28,79724.64,0.0,0.99612,1e-05,0.4763]
[1778228864838,54.28,79735.46,0.0,0.99618,1e-05,0.47028]
[1778228865845,54.28,79736.49,0.0,0.99618,1e-05,0.46971]
[1778228870886,54.28,79736.48,0.0,0.99618,1e-05,0.46972]
[1778228877386,54.28,79736.06,0.0,0.99618,1e-05,0.46995]
[1778228882971,54.28,79737.0,0.0,0.99618,1e-05,0.46943]
[1778228888007,54.28,79737.07,0.0,0.99618,1e-05,0.46939]
[1778228894048,54.28,79737.35,0.0,0.99619,1e-05,0.46924]
[1778228898077,54.28,79761.16,0.0,0.9963,0.0,0.45625]
[1778228899084,54.28,79770.4,0.0,0.99635,0.0,0.4513]
[1778228900091,54.28,79766.94,0.0,0.99633,0.0,0.45315]
[1778228905126,54.28,79765.14,0.0,0.99632,0.0,0.45411]
[1778228907787,54.28,79764.82,0.0,0.99632,0.0,0.45428]
[1778228908515,54.28,79764.82,0.0,0.99632,0.0,0.45428]
[1778228908533,54.28,79764.44,0.0,0.99632,0.0,0.45449]
[1778228912179,54.28,79764.58,0.0,0.99633,0.0,0.45311]
[1778228917214,54.28,79764.27,0.0,0.99633,0.0,0.45327]
[1778228918221,54.28,79759.43,0.0,0.99631,0.0,0.45587]
[1778228924263,54.28,79757.26,0.0,0.9963,0.0,0.45704]
[1778228929298,54.28,79757.13,0.0,0.99629,0.0,0.45711]
[1778228933326,54.28,79750.93,0.0,0.99626,0.0,0.46047]
[1778228939368,54.28,79749.58,0.0,0.99626,0.0,0.46121]
[1778228944403,54.28,79748.57,0.0,0.99625,0.0,0.46176]
[1778228944884,54.28,79748.57,0.0,0.99625,0.0,0.46176]
[1778228947424,54.28,79748.73,0.0,0.99625,0.0,0.46167]
[1778228953466,54.28,79748.63,0.0,0.99625,0.0,0.46172]
[1778228954951,54.28,79748.9,0.0,0.99625,0.0,0.46158]
[1778228960515,54.28,79748.83,0.0,0.99625,0.0,0.46162]
[1778228965550,54.28,79748.47,0.0,0.99625,0.0,0.46181]
[1778228972599,54.28,79747.96,0.0,0.99626,0.0,0.46077]
[1778228977634,54.28,79748.35,0.0,0.99626,0.0,0.46056]
[1778228982669,54.28,79749.56,0.0,0.99627,0.0,0.4599]
[1778228987704,54.28,79749.39,0.0,0.99627,0.0,0.45999]
[1778228992739,54.28,79750.09,0.0,0.99627,0.0,0.45961]
[1778228997774,54.28,79748.42,0.0,0.99626,0.0,0.46052]
[1778229002809,54.28,79748.63,0.0,0.99626,0.0,0.4604]
[1778229007845,54.28,79748.75,0.0,0.99626,0.0,0.46034]
[1778229008852,54.28,79744.77,0.0,0.99624,0.0,0.46251]
[1778229013887,54.28,79743.81,0.0,0.99624,1e-05,0.46303]
[1778229018923,54.28,79743.56,0.0,0.99624,1e-05,0.46317]
[1778229023958,54.28,79743.33,0.0,0.99624,1e-05,0.46329]
[1778229028993,54.28,79743.35,0.0,0.99624,1e-05,0.46328]
[1778229034031,54.28,79745.18,0.0,0.99626,0.0,0.46096]
[1778229040073,54.28,79745.4,0.0,0.99626,0.0,0.46084]
[1778229046115,54.28,79745.8,0.0,0.99626,0.0,0.46062]
[1778229051150,54.28,79746.03,0.0,0.99626,0.0,0.4605]
[1778229056186,54.28,79745.26,0.0,0.99626,0.0,0.46092]
[1778229061220,54.28,79745.38,0.0,0.99626,0.0,0.46085]
[1778229065248,54.28,79747.93,0.0,0.99627,0.0,0.45947]
[1778229071293,54.28,79748.86,0.0,0.99627,0.0,0.45896]
[1778229076328,54.28,79747.9,0.0,0.99627,0.0,0.45948]
[1778229082373,54.28,79747.97,0.0,0.99627,0.0,0.45944]
[1778229087405,54.28,79748.44,0.0,0.99627,0.0,0.45919]
[1778229093447,54.28,79748.58,0.0,0.99628,0.0,0.4578]
[1778229099489,54.28,79753.89,0.0,0.99631,0.0,0.45493]
[1778229104524,54.28,79754.75,0.0,0.99631,0.0,0.45447]
[1778229109559,54.28,79754.98,0.0,0.99632,0.0,0.45434]
[1778229115601,54.28,79752.2,0.0,0.9963,0.0,0.45584]
[1778229116608,54.28,79749.49,0.0,0.99629,0.0,0.4573]
[1778229121643,54.28,79749.05,0.0,0.99629,0.0,0.45754]
[1778229127685,54.28,79749.13,0.0,0.99629,0.0,0.4575]
[1778229132720,54.28,79749.13,0.0,0.99629,0.0,0.4575]
[1778229138762,54.28,79749.46,0.0,0.99629,0.0,0.45732]
[1778229143797,54.28,79750.03,0.0,0.99629,0.0,0.45701]
[1778229148832,54.28,79750.0,0.0,0.99629,0.0,0.45703]
[1778229156888,54.28,79750.1,0.0,0.9963,0.0,0.45566]
[1778229161923,54.28,79750.52,0.0,0.9963,0.0,0.45544]
[1778229166965,54.28,79750.97,0.0,0.99631,0.0,0.45519]
[1778229172010,54.28,79752.63,0.0,0.99631,0.0,0.4543]
[1778229178048,54.28,79752.94,0.0,0.99632,0.0,0.45413]
[1778229187111,54.28,79752.87,0.0,0.99632,0.0,0.45417]
[1778229194160,54.28,79752.74,0.0,0.99631,0.0,0.45424]
[1778229199197,54.28,79751.56,0.0,0.99631,0.0,0.45488]
[1778229205239,54.28,79751.52,0.0,0.99631,0.0,0.4549]
[1778229210274,54.28,79751.7,0.0,0.99631,0.0,0.4548]
[1778229215309,54.28,79751.99,0.0,0.99632,0.0,0.45334]
[1778229220344,54.28,79750.81,0.0,0.99632,0.0,0.45397]
[1778229225379,54.28,79749.2,0.0,0.99631,0.0,0.45484]
[1778229230414,54.28,79748.56,0.0,0.9963,0.0,0.45518]
[1778229232428,54.28,79742.66,0.0,0.99628,0.0,0.45837]
[1778229237464,54.28,79741.21,0.0,0.99627,0.0,0.45916]
[1778229242523,54.28,79740.74,0.0,0.99627,0.0,0.45941]
[1778229249572,54.28,79741.65,0.0,0.99627,0.0,0.45892]
[1778229255614,54.28,79741.41,0.0,0.99627,0.0,0.45905]
[1778229260649,54.28,79741.55,0.0,0.99627,0.0,0.45897]
[1778229265684,54.28,79741.07,0.0,0.99627,0.0,0.45923]
[1778229270719,54.28,79741.96,0.0,0.99627,0.0,0.45875]
[1778229274748,54.28,79742.33,0.0,0.99628,0.0,0.45723]
[1778229279782,54.28,79742.28,0.0,0.99628,0.0,0.45726]
[1778229286831,54.28,79743.18,0.0,0.99629,0.0,0.45677]
[1778229291873,54.28,79743.64,0.0,0.99629,0.0,0.45652]
[1778229296908,54.28,79743.6,0.0,0.99629,0.0,0.45654]
[1778229300936,54.28,79747.13,0.0,0.99631,0.0,0.45464]
[1778229305971,54.28,79748.03,0.0,0.99631,0.0,0.45416]
[1778229311008,54.28,79747.48,0.0,0.99631,0.0,0.45445]
[1778229317050,54.28,79747.94,0.0,0.99631,0.0,0.4542]
[1778229321078,54.28,79751.61,0.0,0.99633,0.0,0.45223]
[1778229326113,54.28,79752.08,0.0,0.99633,0.0,0.45198]
[1778229331148,54.28,79752.45,0.0,0.99634,0.0,0.45048]
[1778229336183,54.28,79752.55,0.0,0.99634,0.0,0.45043]
[1778229344239,54.28,79752.65,0.0,0.99635,0.0,0.45037]
[1778229349275,54.28,79755.34,0.0,0.99636,0.0,0.44894]
[1778229354310,54.28,79757.22,0.0,0.99637,0.0,0.44794]
[1778229359345,54.28,79755.3,0.0,0.99636,0.0,0.44896]
[1778229364380,54.28,79754.77,0.0,0.99636,0.0,0.44924]
[1778229369415,54.28,79754.78,0.0,0.99636,0.0,0.44924]
[1778229374450,54.28,79751.99,0.0,0.99634,0.0,0.45073]
[1778229379485,54.28,79751.71,0.0,0.99634,0.0,0.45088]
[1778229384520,54.28,79751.0,0.0,0.99634,0.0,0.45126]
[1778229386534,54.28,79747.04,0.0,0.99632,0.0,0.45338]
[1778229392578,54.28,79745.16,0.0,0.99632,0.0,0.45308]
[1778229394592,54.28,79748.12,0.0,0.99633,0.0,0.45149]
[1778229400636,54.28,79748.6,0.0,0.99634,0.0,0.45124]
[1778229405671,54.28,79748.72,0.0,0.99634,0.0,0.45117]
[1778229410706,54.28,79749.83,0.0,0.99634,0.0,0.45058]
[1778229415741,54.28,79749.86,0.0,0.99634,0.0,0.45056]
[1778229420776,54.28,79752.53,0.0,0.99635,0.0,0.44914]
[1778229425811,54.28,79753.9,0.0,0.99636,0.0,0.44841]
[1778229427825,54.28,79757.26,0.0,0.99638,0.0,0.44662]
[1778229432860,54.28,79757.38,0.0,0.99638,0.0,0.44656]
[1778229437896,54.28,79756.19,0.0,0.99637,0.0,0.44719]
[1778229446960,54.28,79757.87,0.0,0.99638,0.0,0.4463]
[1778229451995,54.28,79757.98,0.0,0.99639,0.0,0.44495]
[1778229458037,54.28,79758.05,0.0,0.99639,0.0,0.44491]
[1778229464079,54.28,79759.37,0.0,0.9964,0.0,0.44421]
[1778229472135,54.28,79760.0,0.0,0.9964,0.0,0.44388]
[1778229474151,54.28,79762.94,0.0,0.99642,0.0,0.44233]
[1778229475164,54.28,79773.79,0.0,0.99647,0.0,0.43665]
[1778229476166,54.28,79775.92,0.0,0.99648,0.0,0.43554]
[1778229479187,54.28,79778.53,0.0,0.99649,0.0,0.43419]
[1778229483215,54.28,79793.01,0.0,0.99656,0.0,0.42675]
[1778229484222,54.28,79791.4,0.0,0.99655,0.0,0.42757]
[1778229489257,54.28,79791.48,0.0,0.99655,0.0,0.42753]
[1778229491867,54.28,79792.56,0.0,0.99656,0.0,0.42698]
[1778229492278,54.28,79793.05,0.0,0.99656,0.0,0.42673]
[1778229494848,54.28,79792.91,0.0,0.99656,0.0,0.4268]
[1778229500334,54.28,79795.03,0.0,0.99657,0.0,0.42572]
[1778229505371,54.28,79794.31,0.0,0.99656,0.0,0.42608]
[1778229510404,54.28,79794.36,0.0,0.99656,0.0,0.42606]
[1778229515439,54.28,79796.1,0.0,0.99658,0.0,0.42392]
[1778229520474,54.28,79796.0,0.0,0.99658,0.0,0.42398]
[1778229525509,54.28,79801.67,0.0,0.99661,0.0,0.42111]
[1778229527523,54.28,79806.89,0.0,0.99663,0.0,0.41848]
[1778229531551,54.28,79811.7,0.0,0.99665,0.0,0.41607]
[1778229536586,54.28,79812.5,0.0,0.99666,0.0,0.41567]
[1778229540618,54.28,79815.36,0.0,0.99667,0.0,0.41425]
[1778229541624,54.28,79818.79,0.0,0.99668,0.0,0.41255]
[1778229543638,54.28,79821.41,0.0,0.9967,0.0,0.41125]
[1778229548673,54.28,79820.27,0.0,0.99669,0.0,0.41181]
[1778229553735,54.28,79825.12,0.0,0.99671,0.0,0.40942]
[1778229554722,54.28,79830.67,0.0,0.99674,0.0,0.4067]
[1778229557743,54.28,79834.22,0.0,0.99675,0.0,0.40496]
[1778229561771,54.28,79837.9,0.0,0.99677,0.0,0.40317]
[1778229565799,54.28,79840.69,0.0,0.99678,0.0,0.40182]
[1778229568820,54.28,79844.39,0.0,0.9968,0.0,0.40003]
[1778229572848,54.28,79853.99,0.0,0.99685,0.0,0.39424]
[1778229574862,54.28,79858.72,0.0,0.99687,0.0,0.39199]
[1778229577627,54.28,79857.54,0.0,0.99686,0.0,0.39255]
[1778229581871,54.28,79855.5,0.0,0.99685,0.0,0.39352]
[1778229581911,54.28,79855.71,0.0,0.99686,0.0,0.39342]
[1778229587954,54.28,79855.36,0.0,0.99685,0.0,0.39359]
[1778229588961,54.28,79848.94,0.0,0.99683,0.0,0.39665]
[1778229589968,54.28,79845.02,0.0,0.99681,0.0,0.39854]
[1778229590975,54.28,79842.5,0.0,0.9968,0.0,0.39975]
[1778229591982,54.28,79838.93,0.0,0.99678,0.0,0.40147]
[1778229596011,54.28,79838.54,0.0,0.99678,0.0,0.40166]
[1778229601046,54.28,79838.97,0.0,0.99678,0.0,0.40146]
[1778229606081,54.28,79838.2,0.0,0.99678,0.0,0.40183]
[1778229608095,54.28,79835.54,0.0,0.99677,0.0,0.40312]
[1778229609106,54.28,79829.97,0.0,0.99674,0.0,0.40583]
[1778229610328,54.28,79829.97,0.0,0.99674,0.0,0.40583]
[1778229614141,54.28,79825.17,0.0,0.99672,0.0,0.40818]
[1778229616155,54.28,79817.15,0.0,0.99669,0.0,0.41214]
[1778229621190,54.28,79815.53,0.0,0.99668,0.0,0.41294]
[1778229626225,54.28,79813.78,0.0,0.99667,0.0,0.41381]
[1778229631260,54.28,79813.56,0.0,0.99668,0.0,0.4127]
[1778229637302,54.28,79815.0,0.0,0.99669,0.0,0.41198]
[1778229642337,54.28,79816.97,0.0,0.9967,0.0,0.41101]
[1778229647372,54.28,79816.97,0.0,0.9967,0.0,0.41101]
[1778229653415,54.28,79816.75,0.0,0.99669,0.0,0.41112]
[1778229658449,54.28,79815.37,0.0,0.99669,0.0,0.4118]
[1778229664491,54.28,79816.94,0.0,0.9967,0.0,0.41102]
[1778229669526,54.28,79815.96,0.0,0.99669,0.0,0.41151]
[1778229676576,54.28,79814.65,0.0,0.99669,0.0,0.41216]
[1778229681611,54.28,79816.06,0.0,0.99669,0.0,0.41146]
[1778229686646,54.28,79816.06,0.0,0.99669,0.0,0.41146]
[1778229694702,54.28,79815.66,0.0,0.9967,0.0,0.41044]
[1778229697726,54.28,79830.58,0.0,0.99677,0.0,0.40313]
[1778229698730,54.28,79830.5,0.0,0.99676,0.0,0.40316]
[1778229699737,54.28,79833.29,0.0,0.99678,0.0,0.40181]
[1778229701751,54.28,79829.95,0.0,0.99676,0.0,0.40343]
[1778229706886,54.28,79830.24,0.0,0.99676,0.0,0.40329]
[1778229711821,54.28,79827.27,0.0,0.99675,0.0,0.40474]
[1778229716856,54.28,79827.96,0.0,0.99675,0.0,0.4044]
[1778229719878,54.28,79843.71,0.0,0.99682,0.0,0.39679]
[1778229720885,54.28,79844.86,0.0,0.99683,0.0,0.39624]
[1778229725920,54.28,79846.2,0.0,0.99683,0.0,0.39559]
[1778229731962,54.28,79847.02,0.0,0.99684,0.0,0.3952]
[1778229735993,54.28,79843.24,0.0,0.99682,0.0,0.39701]
[1778229741026,54.28,79841.59,0.0,0.99681,0.0,0.3978]
[1778229746061,54.28,79845.33,0.0,0.99683,0.0,0.39601]
[1778229751096,54.28,79847.61,0.0,0.99685,0.0,0.39374]
[1778229753110,54.28,79851.95,0.0,0.99687,0.0,0.39168]
[1778229755047,54.28,79852.31,0.0,0.99687,0.0,0.39151]
[1778229755125,54.28,79852.61,0.0,0.99687,0.0,0.39136]
[1778229759152,54.28,79855.83,0.0,0.99688,0.0,0.38984]
[1778229761338,54.28,79857.16,0.0,0.99689,0.0,0.38921]
[1778229761381,54.28,79857.26,0.0,0.99689,0.0,0.38917]
[1778229767208,54.28,79859.41,0.0,0.9969,0.0,0.38815]
[1778229768216,54.28,79870.5,0.0,0.99694,0.0,0.38297]
[1778229769223,54.28,79870.66,0.0,0.99695,0.0,0.38289]
[1778229770230,54.28,79866.74,0.0,0.99693,0.0,0.38472]
[1778229775265,54.28,79865.41,0.0,0.99692,0.0,0.38534]
[1778229777279,54.28,79861.05,0.0,0.99691,0.0,0.38738]
[1778229780538,54.28,79860.25,0.0,0.9969,0.0,0.38776]
[1778229786342,54.28,79861.45,0.0,0.99691,0.0,0.38719]
[1778229791377,54.28,79860.83,0.0,0.9969,0.0,0.38748]
[1778229797419,54.28,79858.77,0.0,0.9969,0.0,0.38845]
[1778229800440,54.28,79861.91,0.0,0.99691,0.0,0.38698]
[1778229805475,54.28,79863.83,0.0,0.99692,0.0,0.38608]
[1778229810511,54.28,79865.43,0.0,0.99692,0.0,0.38533]
[1778229812524,54.28,79864.03,0.0,0.99693,0.0,0.38482]
[1778229817559,54.28,79863.73,0.0,0.99693,0.0,0.38496]
[1778229822594,54.28,79860.5,0.0,0.99691,0.0,0.38647]
[1778229827630,54.28,79862.16,0.0,0.99692,0.0,0.3857]
[1778229832665,54.28,79862.61,0.0,0.99692,0.0,0.38549]
[1778229836694,54.28,79865.16,0.0,0.99693,0.0,0.38429]
[1778229841728,54.28,79865.42,0.0,0.99693,0.0,0.38417]
[1778229844749,54.28,79862.83,0.0,0.99692,0.0,0.38538]
[1778229848777,54.28,79866.01,0.0,0.99694,0.0,0.3839]
[1778229853812,54.28,79868.74,0.0,0.99695,0.0,0.38263]
[1778229859854,54.28,79868.71,0.0,0.99695,0.0,0.38264]
[1778229864889,54.28,79869.65,0.0,0.99695,0.0,0.3822]
[1778229869924,54.28,79870.47,0.0,0.99695,0.0,0.38182]
[1778229873952,54.28,79878.01,0.0,0.99699,0.0,0.37719]
[1778229875966,54.28,79872.28,0.0,0.99697,0.0,0.37983]
[1778229881001,54.28,79871.68,0.0,0.99697,0.0,0.38011]
[1778229886036,54.28,79869.67,0.0,0.99696,0.0,0.38104]
[1778229891074,54.28,79869.24,0.0,0.99696,0.0,0.38124]
[1778229893087,54.28,79872.34,0.0,0.99697,0.0,0.3798]
[1778229894094,54.28,79875.01,0.0,0.99698,0.0,0.37857]
[1778229899129,54.28,79875.08,0.0,0.99698,0.0,0.37854]
[1778229904164,54.28,79874.67,0.0,0.99698,0.0,0.37873]
[1778229907185,54.28,79887.56,0.0,0.99703,0.0,0.37283]
[1778229909199,54.28,79888.98,0.0,0.99704,0.0,0.37219]
[1778229914234,54.28,79889.13,0.0,0.99704,0.0,0.37212]
[1778229919269,54.28,79888.76,0.0,0.99704,0.0,0.37229]
[1778229923297,54.28,79885.34,0.0,0.99702,0.0,0.37384]
[1778229924615,54.28,79885.34,0.0,0.99702,0.0,0.37384]
[1778229924640,54.28,79885.17,0.0,0.99702,0.0,0.37392]
[1778229929339,54.28,79882.67,0.0,0.99701,0.0,0.37506]
[1778229932360,54.28,79882.35,0.0,0.99702,0.0,0.37407]
[1778229937395,54.28,79883.89,0.0,0.99703,0.0,0.37336]
[1778229941425,54.28,79880.85,0.0,0.99701,0.0,0.37475]
[1778229946460,54.28,79881.81,0.0,0.99702,0.0,0.37431]
[1778229951495,54.28,79882.71,0.0,0.99702,0.0,0.3739]
[1778229956530,54.28,79881.58,0.0,0.99702,0.0,0.37442]
[1778229961565,54.28,79883.57,0.0,0.99703,0.0,0.37351]
[1778229966600,54.28,79882.9,0.0,0.99702,0.0,0.37382]
[1778229971635,54.28,79881.42,0.0,0.99702,0.0,0.37449]
[1778229976670,54.28,79883.35,0.0,0.99702,0.0,0.37361]
[1778229981706,54.28,79883.64,0.0,0.99703,0.0,0.37348]
[1778229987747,54.28,79883.81,0.0,0.99703,0.0,0.3734]
[1778229992782,54.28,79884.68,0.0,0.99704,0.0,0.37187]
[1778229994797,54.28,79887.55,0.0,0.99705,0.0,0.37057]
[1778229999831,54.28,79889.0,0.0,0.99706,0.0,0.36991]
[1778230004870,54.28,79887.91,0.0,0.99705,0.0,0.37041]
[1778230009904,54.28,79888.27,0.0,0.99705,0.0,0.37024]
[1778230013210,54.28,79889.31,0.0,0.99706,0.0,0.36977]
[1778230013311,54.28,79889.59,0.0,0.99706,0.0,0.36965]
[1778230014939,54.28,79896.52,0.0,0.99709,0.0,0.36653]
[1778230016953,54.28,79899.3,0.0,0.9971,0.0,0.36529]
[1778230021988,54.28,79898.73,0.0,0.9971,0.0,0.36554]
[1778230026016,54.28,79904.15,0.0,0.99712,0.0,0.36313]
[1778230031051,54.28,79903.91,0.0,0.99712,0.0,0.36323]
[1778230035079,54.28,79907.73,0.0,0.99713,0.0,0.36154]
[1778230038981,54.28,79908.02,0.0,0.99713,0.0,0.36141]
[1778230039107,54.28,79908.09,0.0,0.99713,0.0,0.36138]
[1778230044142,54.28,79907.86,0.0,0.99713,0.0,0.36148]
[1778230047163,54.28,79912.4,0.0,0.99715,0.0,0.35948]
[1778230052198,54.28,79918.17,0.0,0.99718,0.0,0.35584]
[1778230056232,54.28,79928.13,0.0,0.99722,0.0,0.35152]
[1778230057236,54.28,79933.72,0.0,0.99724,0.0,0.34911]
[1778230058243,54.28,79936.55,0.0,0.99725,0.0,0.3479]
[1778230062271,54.28,79939.05,0.0,0.99726,0.0,0.34683]
[1778230066744,54.28,79940.6,0.0,0.99727,0.0,0.34617]
[1778230071335,54.28,79946.69,0.0,0.99729,0.0,0.34358]
[1778230073349,54.28,79952.23,0.0,0.99731,0.0,0.34124]
[1778230075363,54.28,79949.36,0.0,0.9973,0.0,0.34245]
[1778230081405,54.28,79949.47,0.0,0.9973,0.0,0.3424]
[1778230082008,54.28,79949.47,0.0,0.9973,0.0,0.3424]
[1778230082412,54.28,79948.34,0.0,0.99729,0.0,0.34288]
[1778230087447,54.28,79948.83,0.0,0.9973,0.0,0.34267]
[1778230092482,54.28,79949.67,0.0,0.9973,0.0,0.34232]
[1778230097517,54.28,79949.78,0.0,0.9973,0.0,0.34227]
[1778230102552,54.28,79951.15,0.0,0.99731,0.0,0.34169]
[1778230107587,54.28,79951.66,0.0,0.99731,0.0,0.34148]
[1778230111615,54.28,79952.1,0.0,0.99732,0.0,0.34023]
[1778230116650,54.28,79953.21,0.0,0.99732,0.0,0.33977]
[1778230121685,54.28,79952.38,0.0,0.99732,0.0,0.34011]
[1778230124706,54.28,79955.09,0.0,0.99733,0.0,0.33898]
[1778230127727,54.28,79974.69,0.0,0.9974,0.0,0.33086]
[1778230128734,54.28,79979.14,0.0,0.99742,0.0,0.32904]
[1778230130748,54.28,79974.9,0.0,0.9974,0.0,0.33077]
[1778230132763,54.28,79967.85,0.0,0.99737,0.0,0.33367]
[1778230137798,54.28,79968.61,0.0,0.99738,0.0,0.33336]
[1778230139273,54.28,79968.2,0.0,0.99738,0.0,0.33353]
[1778230139616,54.28,79968.2,0.0,0.99738,0.0,0.33353]
[1778230139812,54.28,79969.34,0.0,0.99738,0.0,0.33306]
[1778230143861,54.28,79972.18,0.0,0.99739,0.0,0.33189]
[1778230144868,54.28,79975.61,0.0,0.9974,0.0,0.33048]
[1778230149903,54.28,79975.68,0.0,0.9974,0.0,0.33045]
[1778230150910,54.28,79971.79,0.0,0.99739,0.0,0.33205]
[1778230155945,54.28,79970.79,0.0,0.99739,0.0,0.33246]
[1778230160980,54.28,79969.75,0.0,0.99738,0.0,0.33289]
[1778230162994,54.28,79958.08,0.0,0.99734,0.0,0.33773]
[1778230164001,54.28,79956.81,0.0,0.99733,0.0,0.33826]
[1778230169036,54.28,79953.53,0.0,0.99732,0.0,0.33963]
[1778230170000,54.28,79953.53,0.0,0.99732,0.0,0.33963]
[1778230170043,54.28,79953.05,0.0,0.99732,0.0,0.33983]
[1778230171050,54.28,79946.68,0.0,0.99731,0.0,0.34145]
[1778230172057,54.28,79941.43,0.0,0.99729,0.0,0.34367]
[1778230173064,54.28,79935.22,0.0,0.99726,0.0,0.34631]
[1778230173571,54.28,79935.22,0.0,0.99726,0.0,0.34631]
[1778230176085,54.28,79946.18,0.0,0.9973,0.0,0.34166]
[1778230177092,54.28,79950.88,0.0,0.99732,0.0,0.33968]
[1778230178099,54.28,79948.4,0.0,0.99731,0.0,0.34073]
[1778230183134,54.28,79947.8,0.0,0.99731,0.0,0.34098]
[1778230186730,54.28,79946.57,0.0,0.9973,0.0,0.3415]
[1778230186739,54.28,79943.3,0.0,0.99729,0.0,0.34288]
[1778230192197,54.28,79941.62,0.0,0.99729,0.0,0.34359]
[1778230197232,54.28,79941.05,0.0,0.99728,0.0,0.34383]
[1778230202267,54.28,79939.65,0.0,0.99728,0.0,0.34442]
[1778230207302,54.28,79941.13,0.0,0.99728,0.0,0.3438]
[1778230212337,54.28,79942.78,0.0,0.99729,0.0,0.3431]
[1778230217372,54.28,79946.09,0.0,0.9973,0.0,0.3417]
[1778230220393,54.28,79950.94,0.0,0.99732,0.0,0.33966]
[1778230221400,54.28,79956.88,0.0,0.99734,0.0,0.33717]
[1778230222407,54.28,79960.11,0.0,0.99735,0.0,0.33583]
[1778230224421,54.28,79956.42,0.0,0.99734,0.0,0.33737]
[1778230229456,54.28,79956.92,0.0,0.99734,0.0,0.33716]
[1778230232478,54.28,79957.26,0.0,0.99735,0.0,0.33596]
[1778230237513,54.28,79957.5,0.0,0.99735,0.0,0.33586]
[1778230240557,54.28,79957.5,0.0,0.99735,0.0,0.33586]
[1778230246576,54.28,79954.38,0.0,0.99734,0.0,0.33716]
[1778230251612,54.28,79952.88,0.0,0.99734,0.0,0.33779]
[1778230253626,54.28,79948.89,0.0,0.99732,0.0,0.33946]
[1778230258662,54.28,79945.91,0.0,0.99731,0.0,0.34071]
[1778230263697,54.28,79944.36,0.0,0.9973,0.0,0.34136]
[1778230265711,54.28,79941.15,0.0,0.99729,0.0,0.34272]
[1778230268732,54.28,79938.71,0.0,0.99728,0.0,0.34375]
[1778230273069,54.28,79937.73,0.0,0.99728,0.0,0.34417]
[1778230273170,54.28,79933.71,0.0,0.99726,0.0,0.34588]
[1778230278802,54.28,79934.48,0.0,0.99727,0.0,0.34555]
[1778230283837,54.28,79926.47,0.0,0.99724,0.0,0.34898]
[1778230288872,54.28,79926.56,0.0,0.99724,0.0,0.34894]
[1778230291893,54.28,79926.43,0.0,0.99725,0.0,0.34791]
[1778230296928,54.28,79925.51,0.0,0.99724,0.0,0.34831]
[1778230301963,54.28,79926.83,0.0,0.99725,0.0,0.34774]
[1778230302970,54.28,79931.53,0.0,0.99727,0.0,0.34573]
[1778230308007,54.28,79931.4,0.0,0.99726,0.0,0.34579]
[1778230313042,54.28,79931.2,0.0,0.99726,0.0,0.34587]
[1778230318077,54.28,79931.6,0.0,0.99727,0.0,0.3457]
[1778230321099,54.28,79928.58,0.0,0.99725,0.0,0.34699]
[1778230326134,54.28,79927.08,0.0,0.99725,0.0,0.34763]
[1778230331169,54.28,79928.0,0.0,0.99725,0.0,0.34724]
[1778230336206,54.28,79927.6,0.0,0.99725,0.0,0.34741]
[1778230341241,54.28,79927.43,0.0,0.99725,0.0,0.34748]
[1778230346276,54.28,79926.4,0.0,0.99725,0.0,0.34793]
[1778230350304,54.28,79922.46,0.0,0.99723,0.0,0.34962]
[1778230351311,54.28,79921.89,0.0,0.99724,0.0,0.34878]
[1778230355339,54.28,79934.63,0.0,0.99729,0.0,0.34334]
[1778230356346,54.28,79941.84,0.0,0.99731,0.0,0.3403]
[1778230357353,54.28,79947.45,0.0,0.99733,0.0,0.33794]
[1778230358360,54.28,79942.77,0.0,0.99732,0.0,0.33991]
[1778230362388,54.28,79940.37,0.0,0.99731,0.0,0.34091]
[1778230363382,54.28,79940.37,0.0,0.99731,0.0,0.34091]
[1778230363396,54.28,79937.49,0.0,0.9973,0.0,0.34213]
[1778230364402,54.28,79931.76,0.0,0.99727,0.0,0.34456]
[1778230369437,54.28,79934.06,0.0,0.99728,0.0,0.34358]
[1778230370471,54.28,79934.06,0.0,0.99728,0.0,0.34358]
[1778230370572,54.28,79933.58,0.0,0.99728,0.0,0.34379]
[1778230376486,54.28,79933.13,0.0,0.99728,0.0,0.34398]
[1778230381521,54.28,79932.88,0.0,0.99728,0.0,0.34408]
[1778230386556,54.28,79931.18,0.0,0.99727,0.0,0.34481]
[1778230392599,54.28,79930.85,0.0,0.99727,0.0,0.34495]
[1778230401662,54.28,79930.85,0.0,0.99727,0.0,0.34495]
[1778230407704,54.28,79930.51,0.0,0.99727,0.0,0.34509]
[1778230411733,54.28,79929.7,0.0,0.99727,0.0,0.34436]
[1778230416770,54.28,79938.7,0.0,0.99731,0.0,0.34055]
[1778230417777,54.28,79943.95,0.0,0.99733,0.0,0.33835]
[1778230418784,54.28,79959.26,0.0,0.99738,0.0,0.33199]
[1778230420798,54.28,79961.43,0.0,0.99739,0.0,0.3311]
[1778230424826,54.28,79951.88,0.0,0.99736,0.0,0.33504]
[1778230425746,54.28,79951.88,0.0,0.99736,0.0,0.33504]
[1778230425833,54.28,79948.71,0.0,0.99735,0.0,0.33636]
[1778230426840,54.28,79938.81,0.0,0.99731,0.0,0.34051]
[1778230428854,54.28,79936.87,0.0,0.9973,0.0,0.34132]
[1778230433889,54.28,79934.32,0.0,0.99729,0.0,0.3424]
[1778230435050,54.28,79934.32,0.0,0.99729,0.0,0.3424]
[1778230435151,54.28,79935.05,0.0,0.99729,0.0,0.34209]
[1778230435425,54.28,79935.05,0.0,0.99729,0.0,0.34209]
[1778230440938,54.28,79934.74,0.0,0.99729,0.0,0.34222]
[1778230445973,54.28,79936.84,0.0,0.9973,0.0,0.34134]
[1778230451008,54.28,79937.56,0.0,0.9973,0.0,0.34103]
[1778230456045,54.28,79936.94,0.0,0.9973,0.0,0.3413]
[1778230462087,54.28,79937.63,0.0,0.9973,0.0,0.341]
[1778230468129,54.28,79936.32,0.0,0.9973,0.0,0.34156]
[1778230471150,54.28,79936.35,0.0,0.99731,0.0,0.34048]
[1778230476185,54.28,79936.33,0.0,0.99731,0.0,0.34049]
[1778230481220,54.28,79936.32,0.0,0.99731,0.0,0.34049]
[1778230483234,54.28,79940.88,0.0,0.99732,0.0,0.33857]
[1778230485248,54.28,79943.42,0.0,0.99733,0.0,0.33751]
[1778230490283,54.28,79944.37,0.0,0.99734,0.0,0.33711]
[1778230495318,54.28,79945.03,0.0,0.99734,0.0,0.33684]
[1778230500353,54.28,79944.74,0.0,0.99734,0.0,0.33696]
[1778230506395,54.28,79944.36,0.0,0.99734,0.0,0.33712]
[1778230515458,54.28,79943.42,0.0,0.99733,0.0,0.33751]
[1778230518481,54.28,79940.17,0.0,0.99732,0.0,0.33887]
[1778230523517,54.28,79938.49,0.0,0.99732,0.0,0.33958]
[1778230528552,54.28,79938.48,0.0,0.99732,0.0,0.33958]
[1778230530566,54.28,79935.1,0.0,0.9973,0.0,0.341]
[1778230531573,54.28,79934.89,0.0,0.99731,0.0,0.34003]
[1778230536608,54.28,79931.72,0.0,0.9973,0.0,0.34136]
[1778230541643,54.28,79931.4,0.0,0.9973,0.0,0.3415]
[1778230546678,54.28,79932.29,0.0,0.9973,0.0,0.34112]
[1778230552720,54.28,79931.96,0.0,0.9973,0.0,0.34126]
[1778230556748,54.28,79929.31,0.0,0.99729,0.0,0.34238]
[1778230561783,54.28,79929.98,0.0,0.99729,0.0,0.3421]
[1778230567825,54.28,79931.39,0.0,0.9973,0.0,0.3415]
[1778230570846,54.28,79927.84,0.0,0.99728,0.0,0.34301]
[1778230575883,54.28,79927.53,0.0,0.99728,0.0,0.34314]
[1778230580922,54.28,79928.3,0.0,0.99729,0.0,0.34281]
[1778230585957,54.28,79928.82,0.0,0.99729,0.0,0.34259]
[1778230590992,54.28,79929.55,0.0,0.99729,0.0,0.34228]
[1778230593006,54.28,79929.26,0.0,0.9973,0.0,0.34133]
[1778230598041,54.28,79929.24,0.0,0.9973,0.0,0.34134]
[1778230603076,54.28,79928.57,0.0,0.9973,0.0,0.34163]
[1778230608111,54.28,79929.04,0.0,0.9973,0.0,0.34143]
[1778230613146,54.28,79928.86,0.0,0.9973,0.0,0.3415]
[1778230618181,54.28,79928.86,0.0,0.9973,0.0,0.3415]
[1778230623216,54.28,79929.02,0.0,0.9973,0.0,0.34143]
[1778230628251,54.28,79929.47,0.0,0.9973,0.0,0.34124]
[1778230634293,54.28,79929.7,0.0,0.9973,0.0,0.34115]
[1778230640335,54.28,79929.6,0.0,0.9973,0.0,0.34119]
[1778230645370,54.28,79935.18,0.0,0.99732,0.0,0.33884]
[1778230650405,54.28,79935.87,0.0,0.99732,0.0,0.33855]
[1778230651412,54.28,79935.68,0.0,0.99733,0.0,0.33757]
[1778230656447,54.28,79935.84,0.0,0.99733,0.0,0.3375]
[1778230665510,54.28,79935.77,0.0,0.99733,0.0,0.33753]
[1778230670545,54.28,79935.71,0.0,0.99733,0.0,0.33756]
[1778230675580,54.28,79936.2,0.0,0.99733,0.0,0.33735]
[1778230679608,54.28,79933.71,0.0,0.99732,0.0,0.3384]
[1778230682629,54.28,79929.08,0.0,0.99731,0.0,0.34034]
[1778230688672,54.28,79929.8,0.0,0.99731,0.0,0.34004]
[1778230692700,54.28,79924.93,0.0,0.99729,0.0,0.34209]
[1778230694714,54.28,79918.87,0.0,0.99727,0.0,0.34467]
[1778230696728,54.28,79915.52,0.0,0.99725,0.0,0.3461]
[1778230701763,54.28,79914.86,0.0,0.99725,0.0,0.34638]
[1778230706193,54.28,79913.08,0.0,0.99725,0.0,0.34714]
[1778230711833,54.28,79912.08,0.0,0.99725,0.0,0.34649]
[1778230716868,54.28,79911.13,0.0,0.99725,0.0,0.3469]
[1778230718884,54.28,79885.51,0.0,0.99715,0.0,0.35803]
[1778230719891,54.28,79881.4,0.0,0.99713,0.0,0.35985]
[1778230720898,54.28,79877.95,0.0,0.99712,0.0,0.36138]
[1778230725936,54.28,79877.33,0.0,0.99711,0.0,0.36165]
[1778230726943,54.28,79880.74,0.0,0.99713,0.0,0.36014]
[1778230730127,54.28,79878.46,0.0,0.99712,0.0,0.36115]
[1778230730195,54.28,79879.35,0.0,0.99712,0.0,0.36076]
[1778230731139,54.28,79879.35,0.0,0.99712,0.0,0.36076]
[1778230737013,54.28,79877.46,0.0,0.99712,0.0,0.3616]
[1778230740034,54.28,79880.73,0.0,0.99713,0.0,0.36015]
[1778230745069,54.28,79886.18,0.0,0.99715,0.0,0.35774]
[1778230749097,54.28,79883.6,0.0,0.99714,0.0,0.35888]
[1778230752118,54.28,79880.2,0.0,0.99713,0.0,0.36038]
[1778230754132,54.28,79877.24,0.0,0.99711,0.0,0.36169]
[1778230760175,54.28,79877.14,0.0,0.99711,0.0,0.36174]
[1778230765210,54.28,79876.77,0.0,0.99711,0.0,0.3619]
[1778230770244,54.28,79875.94,0.0,0.99711,0.0,0.36227]
[1778230771251,54.28,79875.87,0.0,0.99712,0.0,0.36118]
[1778230777293,54.28,79876.42,0.0,0.99712,0.0,0.36094]
[1778230783335,54.28,79876.68,0.0,0.99712,0.0,0.36083]
[1778230788370,54.28,79877.2,0.0,0.99712,0.0,0.36059]
[1778230793407,54.28,79878.78,0.0,0.99713,0.0,0.35989]
[1778230798444,54.28,79878.65,0.0,0.99713,0.0,0.35995]
[1778230801465,54.28,79890.54,0.0,0.99718,0.0,0.35472]
[1778230802472,54.28,79894.32,0.0,0.99719,0.0,0.35307]
[1778230807507,54.28,79893.97,0.0,0.99719,0.0,0.35322]
[1778230812542,54.28,79893.85,0.0,0.99719,0.0,0.35327]
[1778230815563,54.28,79890.03,0.0,0.99717,0.0,0.35494]
[1778230815774,54.28,79890.03,0.0,0.99717,0.0,0.35494]
[1778230816354,54.28,79890.03,0.0,0.99717,0.0,0.35494]
[1778230816570,54.28,79889.04,0.0,0.99717,0.0,0.35537]
[1778230821605,54.28,79889.18,0.0,0.99717,0.0,0.35531]
[1778230824626,54.28,79886.24,0.0,0.99716,0.0,0.3566]
[1778230827647,54.28,79883.65,0.0,0.99715,0.0,0.35774]
[1778230831676,54.28,79882.15,0.0,0.99715,0.0,0.35729]
[1778230836711,54.28,79879.43,0.0,0.99714,0.0,0.35849]
[1778230841746,54.28,79879.79,0.0,0.99714,0.0,0.35833]
[1778230846781,54.28,79879.18,0.0,0.99714,0.0,0.3586]
[1778230851816,54.28,79879.02,0.0,0.99714,0.0,0.35867]
[1778230853830,54.28,79874.31,0.0,0.99712,0.0,0.36076]
[1778230858865,54.28,79872.94,0.0,0.99711,0.0,0.36137]
[1778230861803,54.28,79871.71,0.0,0.99711,0.0,0.36192]
[1778230861886,54.28,79874.38,0.0,0.99712,0.0,0.36073]
[1778230866921,54.28,79874.58,0.0,0.99712,0.0,0.36064]
[1778230871956,54.28,79874.43,0.0,0.99712,0.0,0.36071]
[1778230874977,54.28,79870.95,0.0,0.99711,0.0,0.36225]
[1778230880013,54.28,79869.13,0.0,0.9971,0.0,0.36307]
[1778230885048,54.28,79866.56,0.0,0.99709,0.0,0.36421]
[1778230888069,54.28,79863.58,0.0,0.99708,0.0,0.36555]
[1778230891092,54.28,79861.32,0.0,0.99708,0.0,0.36544]
[1778230892097,54.28,79855.57,0.0,0.99705,0.0,0.36803]
[1778230893104,54.28,79850.76,0.0,0.99703,0.0,0.37021]
[1778230895118,54.28,79847.48,0.0,0.99702,0.0,0.3717]
[1778230897132,54.28,79842.22,0.0,0.997,0.0,0.3741]
[1778230901815,54.28,79842.56,0.0,0.997,0.0,0.37395]
[1778230902167,54.28,79845.16,0.0,0.99701,0.0,0.37276]
[1778230904181,54.28,79849.26,0.0,0.99703,0.0,0.37089]
[1778230909216,54.28,79848.55,0.0,0.99703,0.0,0.37121]
[1778230912237,54.28,79844.5,0.0,0.99701,0.0,0.37306]
[1778230913244,54.28,79840.79,0.0,0.99699,0.0,0.37476]
[1778230918279,54.28,79841.26,0.0,0.997,0.0,0.37455]
[1778230923314,54.28,79838.65,0.0,0.99698,0.0,0.37574]
[1778230928351,54.28,79838.97,0.0,0.99699,0.0,0.3756]
[1778230933385,54.28,79838.74,0.0,0.99698,0.0,0.3757]
[1778230939428,54.28,79840.83,0.0,0.99699,0.0,0.37474]
[1778230940435,54.28,79844.21,0.0,0.99701,0.0,0.37319]
[1778230945472,54.28,79847.38,0.0,0.99702,0.0,0.37175]
[1778230950508,54.28,79848.63,0.0,0.99703,0.0,0.37118]
[1778230951515,54.28,79848.0,0.0,0.99703,0.0,0.37032]
[1778230956550,54.28,79849.55,0.0,0.99704,0.0,0.36962]
[1778230958564,54.28,79846.93,0.0,0.99703,0.0,0.37081]
[1778230964606,54.28,79846.95,0.0,0.99703,0.0,0.3708]
[1778230968634,54.28,79852.2,0.0,0.99705,0.0,0.36841]
[1778230971655,54.28,79855.82,0.0,0.99706,0.0,0.36678]
[1778230976691,54.28,79855.08,0.0,0.99706,0.0,0.36711]
[1778230979712,54.28,79852.21,0.0,0.99705,0.0,0.36841]
[1778230984747,54.28,79852.01,0.0,0.99705,0.0,0.3685]
[1778230986761,54.28,79854.66,0.0,0.99706,0.0,0.3673]
[1778230991796,54.28,79852.84,0.0,0.99705,0.0,0.36813]
[1778230997838,54.28,79853.33,0.0,0.99705,0.0,0.3679]
[1778231002873,54.28,79853.21,0.0,0.99705,0.0,0.36796]
[1778231007908,54.28,79853.73,0.0,0.99706,0.0,0.36772]
[1778231011936,54.28,79853.52,0.0,0.99706,0.0,0.36668]
[1778231016972,54.28,79852.92,0.0,0.99706,0.0,0.36695]
[1778231022323,54.28,79853.11,0.0,0.99706,0.0,0.36687]
[1778231028049,54.28,79848.94,0.0,0.99704,0.0,0.36875]
[1778231029056,54.28,79844.38,0.0,0.99703,0.0,0.37082]
[1778231030063,54.28,79841.31,0.0,0.99701,0.0,0.37222]
[1778231032077,54.28,79833.16,0.0,0.99698,0.0,0.37596]
[1778231034091,54.28,79830.29,0.0,0.99697,0.0,0.37729]
[1778231037112,54.28,79826.86,0.0,0.99695,0.0,0.37888]
[1778231042147,54.28,79828.84,0.0,0.99696,0.0,0.37796]
[1778231048189,54.28,79828.51,0.0,0.99696,0.0,0.37811]
[1778231056245,54.28,79829.86,0.0,0.99697,0.0,0.37749]
[1778231057252,54.28,79832.99,0.0,0.99698,0.0,0.37604]
[1778231063297,54.28,79834.06,0.0,0.99698,0.0,0.37555]
[1778231065311,54.28,79836.6,0.0,0.99699,0.0,0.37438]
[1778231066319,54.28,79839.42,0.0,0.99701,0.0,0.37309]
[1778231072362,54.28,79841.16,0.0,0.99702,0.0,0.37115]
[1778231077397,54.28,79840.73,0.0,0.99702,0.0,0.37134]
[1778231082432,54.28,79841.58,0.0,0.99702,0.0,0.37095]
[1778231087467,54.28,79843.29,0.0,0.99703,0.0,0.37018]
[1778231094516,54.28,79843.44,0.0,0.99703,0.0,0.37011]
[1778231099551,54.28,79843.48,0.0,0.99703,0.0,0.37009]
[1778231104586,54.28,79842.72,0.0,0.99703,0.0,0.37044]
[1778231111635,54.28,79843.41,0.0,0.99703,0.0,0.37012]
[1778231116670,54.28,79843.38,0.0,0.99703,0.0,0.37014]
[1778231122712,54.28,79843.21,0.0,0.99703,0.0,0.37021]
[1778231130769,54.28,79843.75,0.0,0.99703,0.0,0.36997]
[1778231133790,54.28,79850.28,0.0,0.99707,0.0,0.36587]
[1778231138825,54.28,79850.65,0.0,0.99707,0.0,0.36571]
[1778231143860,54.28,79850.48,0.0,0.99707,0.0,0.36578]
[1778231148895,54.28,79850.51,0.0,0.99707,0.0,0.36577]
[1778231153930,54.28,79852.3,0.0,0.99708,0.0,0.36497]
[1778231155944,54.28,79854.79,0.0,0.99709,0.0,0.36385]
[1778231164011,54.28,79856.39,0.0,0.99709,0.0,0.36313]
[1778231164709,54.28,79856.39,0.0,0.99709,0.0,0.36313]
[1778231165010,54.28,79855.99,0.0,0.99709,0.0,0.36331]
[1778231171053,54.28,79857.43,0.0,0.9971,0.0,0.36267]
[1778231176088,54.28,79858.2,0.0,0.9971,0.0,0.36232]
[1778231181123,54.28,79858.38,0.0,0.9971,0.0,0.36224]
[1778231186158,54.28,79858.44,0.0,0.9971,0.0,0.36222]
[1778231194214,54.28,79856.19,0.0,0.9971,0.0,0.3621]
[1778231199249,54.28,79856.3,0.0,0.9971,0.0,0.36205]
[1778231202270,54.28,79863.3,0.0,0.99713,0.0,0.35893]
[1778231203277,54.28,79866.48,0.0,0.99714,0.0,0.35753]
[1778231209319,54.28,79868.32,0.0,0.99715,0.0,0.35672]
[1778231212346,54.28,79875.35,0.0,0.99718,0.0,0.35363]
[1778231215367,54.28,79876.73,0.0,0.99718,0.0,0.35303]
[1778231220402,54.28,79879.15,0.0,0.99719,0.0,0.35197]
[1778231221409,54.28,79882.01,0.0,0.9972,0.0,0.35073]
[1778231224430,54.28,79886.88,0.0,0.99722,0.0,0.34862]
[1778231229465,54.28,79886.88,0.0,0.99722,0.0,0.34862]
[1778231239536,54.28,79886.85,0.0,0.99722,0.0,0.34863]
[1778231244571,54.28,79886.45,0.0,0.99722,0.0,0.34881]
[1778231249606,54.28,79886.33,0.0,0.99722,0.0,0.34886]
[1778231251620,54.28,79885.87,0.0,0.99723,0.0,0.34796]
[1778231256655,54.28,79885.76,0.0,0.99723,0.0,0.34801]
[1778231259680,54.28,79889.92,0.0,0.99724,0.0,0.34622]
[1778231261694,54.28,79893.21,0.0,0.99725,0.0,0.34481]
[1778231262701,54.28,79896.74,0.0,0.99727,0.0,0.3433]
[1778231267736,54.28,79897.82,0.0,0.99727,0.0,0.34285]
[1778231272771,54.28,79901.66,0.0,0.99729,0.0,0.34121]
[1778231278813,54.28,79902.26,0.0,0.99729,0.0,0.34096]
[1778231283851,54.28,79903.61,0.0,0.99729,0.0,0.34039]
[1778231287879,54.28,79906.77,0.0,0.99731,0.0,0.33905]
[1778231292914,54.28,79907.83,0.0,0.99731,0.0,0.33861]
[1778231297949,54.28,79909.22,0.0,0.99731,0.0,0.33802]
[1778231299509,54.28,79909.22,0.0,0.99731,0.0,0.33802]
[1778231299970,54.28,79902.74,0.0,0.99729,0.0,0.34076]
[1778231300977,54.28,79899.89,0.0,0.99728,0.0,0.34196]
[1778231306012,54.28,79898.96,0.0,0.99728,0.0,0.34236]
[1778231311006,54.28,79899.49,0.0,0.99728,0.0,0.34213]
[1778231311047,54.28,79901.68,0.0,0.99729,0.0,0.34013]
[1778231316082,54.28,79901.58,0.0,0.99729,0.0,0.34017]
[1778231321117,54.28,79900.47,0.0,0.99729,0.0,0.34064]
[1778231327159,54.28,79901.9,0.0,0.9973,0.0,0.34004]
[1778231332196,54.28,79903.21,0.0,0.9973,0.0,0.33948]
[1778231337231,54.28,79903.16,0.0,0.9973,0.0,0.33951]
[1778231338238,54.28,79906.09,0.0,0.99731,0.0,0.33827]
[1778231339245,54.28,79917.87,0.0,0.99735,0.0,0.33335]
[1778231340252,54.28,79928.36,0.0,0.99739,0.0,0.32901]
[1778231341259,54.28,79928.22,0.0,0.99739,0.0,0.32907]
[1778231345295,54.28,79931.17,0.0,0.9974,0.0,0.32786]
[1778231346296,54.28,79933.88,0.0,0.99741,0.0,0.32675]
[1778231347303,54.28,79938.41,0.0,0.99743,0.0,0.32491]
[1778231349069,54.28,79938.29,0.0,0.99743,0.0,0.32496]
[1778231349317,54.28,79938.54,0.0,0.99743,0.0,0.32486]
[1778231349856,54.28,79938.54,0.0,0.99743,0.0,0.32486]
[1778231355359,54.28,79938.02,0.0,0.99743,0.0,0.32507]
[1778231360394,54.28,79939.67,0.0,0.99743,0.0,0.3244]
[1778231365429,54.28,79944.51,0.0,0.99745,0.0,0.32244]
[1778231366436,54.28,79946.93,0.0,0.99746,0.0,0.32146]
[1778231369457,54.28,79951.19,0.0,0.99748,0.0,0.31975]
[1778231370464,54.28,79957.61,0.0,0.9975,0.0,0.31719]
[1778231371471,54.28,79957.65,0.0,0.99751,0.0,0.31616]
[1778231376506,54.28,79958.92,0.0,0.99751,0.0,0.31566]
[1778231383272,54.28,79958.39,0.0,0.99751,0.0,0.31587]
[1778231384135,54.28,79958.43,0.0,0.99751,0.0,0.31585]
[1778231384185,54.28,79958.62,0.0,0.99751,0.0,0.31577]
[1778231389598,54.28,79959.37,0.0,0.99751,0.0,0.31548]
[1778231390605,54.28,79964.61,0.0,0.99753,0.0,0.31341]
[1778231392619,54.28,79969.28,0.0,0.99755,0.0,0.31158]
[1778231397654,54.28,79968.98,0.0,0.99755,0.0,0.31169]
[1778231402689,54.28,79968.91,0.0,0.99754,0.0,0.31172]
[1778231405710,54.28,79965.97,0.0,0.99753,0.0,0.31287]
[1778231409738,54.28,79963.57,0.0,0.99753,0.0,0.31382]
[1778231410745,54.28,79960.55,0.0,0.99752,0.0,0.31501]
[1778231415780,54.28,79962.02,0.0,0.99752,0.0,0.31443]
[1778231420815,54.28,79960.6,0.0,0.99752,0.0,0.31499]
[1778231425850,54.28,79961.22,0.0,0.99752,0.0,0.31475]
[1778231430885,54.28,79960.56,0.0,0.99752,0.0,0.31501]
[1778231431892,54.28,79960.12,0.0,0.99752,0.0,0.31417]
[1778231436927,54.28,79959.67,0.0,0.99752,0.0,0.31435]
[1778231439211,54.28,79959.67,0.0,0.99752,0.0,0.31435]
[1778231444983,54.28,79959.35,0.0,0.99752,0.0,0.31447]
[1778231450018,54.28,79960.25,0.0,0.99752,0.0,0.31412]
[1778231453039,54.28,79962.64,0.0,0.99753,0.0,0.31318]
[1778231460088,54.28,79963.36,0.0,0.99753,0.0,0.31289]
[1778231465123,54.28,79962.63,0.0,0.99753,0.0,0.31318]
[1778231470158,54.28,79962.87,0.0,0.99753,0.0,0.31308]
[1778231476200,54.28,79960.51,0.0,0.99752,0.0,0.31401]
[1778231481235,54.28,79962.62,0.0,0.99753,0.0,0.31318]
[1778231482243,54.28,79965.03,0.0,0.99754,0.0,0.31224]
[1778231487278,54.28,79964.77,0.0,0.99754,0.0,0.31234]
[1778231491306,54.28,79965.11,0.0,0.99755,0.0,0.3112]
[1778231496341,54.28,79964.91,0.0,0.99755,0.0,0.31128]
[1778231498980,54.28,79965.93,0.0,0.99755,0.0,0.31088]
[1778231504397,54.28,79967.9,0.0,0.99756,0.0,0.31011]
[1778231509432,54.28,79969.19,0.0,0.99756,0.0,0.30961]
[1778231514467,54.28,79972.05,0.0,0.99757,0.0,0.30849]
[1778231520509,54.28,79974.59,0.0,0.99758,0.0,0.30751]
[1778231521516,54.28,79979.64,0.0,0.9976,0.0,0.30556]
[1778231522523,54.28,79982.2,0.0,0.99761,0.0,0.30457]
[1778231527558,54.28,79983.92,0.0,0.99761,0.0,0.30391]
[1778231532593,54.28,79982.31,0.0,0.99761,0.0,0.30453]
[1778231538635,54.28,79982.55,0.0,0.99761,0.0,0.30444]
[1778231543670,54.28,79984.3,0.0,0.99761,0.0,0.30377]
[1778231548705,54.28,79985.77,0.0,0.99762,0.0,0.3032]
[1778231551726,54.28,79984.79,0.0,0.99762,0.0,0.30259]
[1778231556761,54.28,79984.4,0.0,0.99762,0.0,0.30274]
[1778231561796,54.28,79983.43,0.0,0.99762,0.0,0.30311]
[1778231566831,54.28,79983.92,0.0,0.99762,0.0,0.30293]
[1778231571866,54.28,79981.83,0.0,0.99761,0.0,0.30373]
[1778231576901,54.28,79985.28,0.0,0.99762,0.0,0.30241]
[1778231581936,54.28,79985.08,0.0,0.99762,0.0,0.30248]
[1778231586971,54.28,79987.6,0.0,0.99763,0.0,0.30152]
[1778231592009,54.28,79988.47,0.0,0.99763,0.0,0.30119]
[1778231595029,54.28,79985.7,0.0,0.99762,0.0,0.30225]
[1778231596036,54.28,79973.76,0.0,0.99758,0.0,0.30683]
[1778231598050,54.28,79971.03,0.0,0.99758,0.0,0.30789]
[1778231601071,54.28,79978.22,0.0,0.9976,0.0,0.30511]
[1778231602078,54.28,79987.35,0.0,0.99763,0.0,0.30162]
[1778231604092,54.28,79987.18,0.0,0.99763,0.0,0.30168]
[1778231606106,54.28,79982.84,0.0,0.99762,0.0,0.30334]
[1778231611141,54.28,79982.0,0.0,0.99762,0.0,0.30268]
[1778231612781,54.28,79982.0,0.0,0.99762,0.0,0.30268]
[1778231613155,54.28,79982.31,0.0,0.99762,0.0,0.30256]
[1778231618190,54.28,79982.84,0.0,0.99762,0.0,0.30235]
[1778231626247,54.28,79982.06,0.0,0.99762,0.0,0.30265]
[1778231632289,54.28,79982.17,0.0,0.99762,0.0,0.30261]
[1778231638331,54.28,79983.53,0.0,0.99763,0.0,0.30209]
[1778231640345,54.28,79976.46,0.0,0.9976,0.0,0.3048]
[1778231641352,54.28,79973.29,0.0,0.99759,0.0,0.30602]
[1778231651424,54.28,79970.63,0.0,0.99758,0.0,0.30705]
[1778231657466,54.28,79969.04,0.0,0.99758,0.0,0.30767]
[1778231662501,54.28,79969.89,0.0,0.99758,0.0,0.30734]
[1778231667536,54.28,79968.41,0.0,0.99757,0.0,0.30791]
[1778231672571,54.28,79968.85,0.0,0.99758,0.0,0.30674]
[1778231673578,54.28,79966.34,0.0,0.99757,0.0,0.30771]
[1778231677606,54.28,79971.5,0.0,0.99759,0.0,0.30572]
[1778231680627,54.28,79976.26,0.0,0.99761,0.0,0.30389]
[1778231685662,54.28,79973.83,0.0,0.9976,0.0,0.30482]
[1778231690697,54.28,79971.46,0.0,0.99759,0.0,0.30573]
[1778231692711,54.28,79976.68,0.0,0.99761,0.0,0.30373]
[1778231695732,54.28,79979.85,0.0,0.99762,0.0,0.30251]
[1778231698753,54.28,79976.82,0.0,0.99761,0.0,0.30367]
[1778231703791,54.28,79976.33,0.0,0.99761,0.0,0.30386]
[1778231708826,54.28,79978.18,0.0,0.99761,0.0,0.30315]
[1778231713861,54.28,79977.04,0.0,0.99761,0.0,0.30359]
[1778231716892,54.28,79960.14,0.0,0.99755,0.0,0.31013]
[1778231717895,54.28,79957.11,0.0,0.99754,0.0,0.31131]
[1778231718902,54.28,79953.73,0.0,0.99753,0.0,0.31264]
[1778231723937,54.28,79955.52,0.0,0.99754,0.0,0.31194]
[1778231725510,54.28,79955.52,0.0,0.99754,0.0,0.31194]
[1778231725583,54.28,79956.22,0.0,0.99754,0.0,0.31166]
[1778231726599,54.28,79956.22,0.0,0.99754,0.0,0.31166]
[1778231727965,54.28,79960.82,0.0,0.99756,0.0,0.30986]
[1778231729979,54.28,79963.55,0.0,0.99757,0.0,0.3088]
[1778231735014,54.28,79966.21,0.0,0.99758,0.0,0.30677]
[1778231740049,54.28,79967.68,0.0,0.99759,0.0,0.3062]
[1778231742755,54.28,79967.37,0.0,0.99759,0.0,0.30632]
[1778231752137,54.28,79967.73,0.0,0.99759,0.0,0.30618]
[1778231757174,54.28,79967.5,0.0,0.99759,0.0,0.30627]
[1778231760195,54.28,79964.12,0.0,0.99757,0.0,0.30758]
[1778231762209,54.28,79967.03,0.0,0.99758,0.0,0.30645]
[1778231765231,54.28,79963.94,0.0,0.99757,0.0,0.30765]
[1778231766237,54.28,79960.87,0.0,0.99756,0.0,0.30884]
[1778231767244,54.28,79954.36,0.0,0.99754,0.0,0.31138]
[1778231769259,54.28,79952.27,0.0,0.99753,0.0,0.31221]
[1778231779328,54.28,79950.77,0.0,0.99753,0.0,0.3128]
[1778231780337,54.28,79943.19,0.0,0.9975,0.0,0.31579]
[1778231785372,54.28,79945.08,0.0,0.99751,0.0,0.31504]
[1778231788393,54.28,79942.49,0.0,0.9975,0.0,0.31607]
[1778231790407,54.28,79939.62,0.0,0.99749,0.0,0.31721]
[1778231795442,54.28,79942.47,0.0,0.99751,0.0,0.31506]
[1778231798463,54.28,79946.21,0.0,0.99752,0.0,0.31358]
[1778231799470,54.28,79949.39,0.0,0.99753,0.0,0.31233]
[1778231800477,54.28,79952.6,0.0,0.99754,0.0,0.31107]
[1778231805512,54.28,79951.73,0.0,0.99754,0.0,0.31141]
[1778231810547,54.28,79953.51,0.0,0.99755,0.0,0.31071]
[1778231815582,54.28,79952.47,0.0,0.99754,0.0,0.31112]
[1778231820617,54.28,79953.25,0.0,0.99755,0.0,0.31081]
[1778231826659,54.28,79953.08,0.0,0.99754,0.0,0.31088]
[1778231832701,54.28,79953.6,0.0,0.99755,0.0,0.31067]
[1778231837736,54.28,79955.9,0.0,0.99755,0.0,0.30978]
[1778231838744,54.28,79951.44,0.0,0.99754,0.0,0.31152]
[1778231839750,54.28,79948.61,0.0,0.99753,0.0,0.31263]
[1778231841764,54.28,79946.17,0.0,0.99752,0.0,0.3136]
[1778231843778,54.28,79943.64,0.0,0.99751,0.0,0.3146]
[1778231844787,54.28,79941.26,0.0,0.9975,0.0,0.31554]
[1778231848813,54.28,79945.45,0.0,0.99752,0.0,0.31388]
[1778231849820,54.28,79948.73,0.0,0.99753,0.0,0.31259]
[1778231854856,54.28,79950.26,0.0,0.99754,0.0,0.31098]
[1778231857286,54.28,79948.51,0.0,0.99754,0.0,0.31166]
[1778231857877,54.28,79948.58,0.0,0.99754,0.0,0.31163]
[1778231858884,54.28,79940.84,0.0,0.99751,0.0,0.31469]
[1778231859891,54.28,79938.04,0.0,0.9975,0.0,0.3158]
[1778231860898,54.28,79933.55,0.0,0.99748,0.0,0.31759]
[1778231865933,54.28,79935.31,0.0,0.99749,0.0,0.31688]
[1778231870968,54.28,79937.29,0.0,0.9975,0.0,0.3161]
[1778231876008,54.28,79936.75,0.0,0.9975,0.0,0.31631]
[1778231881039,54.28,79939.55,0.0,0.99751,0.0,0.3152]
[1778231882046,54.28,79945.01,0.0,0.99752,0.0,0.31304]
[1778231887081,54.28,79941.95,0.0,0.99751,0.0,0.31425]
[1778231888088,54.28,79937.49,0.0,0.9975,0.0,0.31602]
[1778231893126,54.28,79937.44,0.0,0.9975,0.0,0.31604]
[1778231898161,54.28,79937.91,0.0,0.9975,0.0,0.31585]
[1778231903196,54.28,79934.43,0.0,0.99749,0.0,0.31724]
[1778231908231,54.28,79937.15,0.0,0.9975,0.0,0.31615]
[1778231910245,54.28,79940.01,0.0,0.99751,0.0,0.31502]
[1778231913266,54.28,79939.72,0.0,0.99751,0.0,0.31411]
[1778231918301,54.28,79941.19,0.0,0.99752,0.0,0.31353]
[1778231923336,54.28,79944.24,0.0,0.99753,0.0,0.31233]
[1778231926357,54.28,79947.66,0.0,0.99754,0.0,0.31099]
[1778231931392,54.28,79949.35,0.0,0.99755,0.0,0.31032]
[1778231936427,54.28,79950.18,0.0,0.99755,0.0,0.31]
[1778231941462,54.28,79950.3,0.0,0.99755,0.0,0.30995]
[1778231943479,54.28,79955.35,0.0,0.99757,0.0,0.30798]
[1778231944483,54.28,79961.01,0.0,0.99759,0.0,0.30579]
[1778231945490,54.28,79966.94,0.0,0.99761,0.0,0.30351]
[1778231947504,54.28,79966.91,0.0,0.99761,0.0,0.30352]
[1778231952539,54.28,79964.94,0.0,0.9976,0.0,0.30427]
[1778231957574,54.28,79963.39,0.0,0.9976,0.0,0.30487]
[1778231962609,54.28,79964.38,0.0,0.9976,0.0,0.30449]
[1778231967645,54.28,79964.87,0.0,0.9976,0.0,0.3043]
[1778231971673,54.28,79965.17,0.0,0.99761,0.0,0.3032]
[1778231976130,54.28,79964.09,0.0,0.99761,0.0,0.30361]
[1778231976133,54.28,79964.09,0.0,0.99761,0.0,0.30361]
[1778231981743,54.28,79964.87,0.0,0.99761,0.0,0.30331]
[1778231987785,54.28,79963.88,0.0,0.9976,0.0,0.30369]
[1778231994834,54.28,79965.55,0.0,0.99761,0.0,0.30305]
[1778231999869,54.28,79964.43,0.0,0.99761,0.0,0.30348]
[1778232001885,54.28,79960.59,0.0,0.99759,0.0,0.30496]
[1778232006918,54.28,79959.48,0.0,0.99759,0.0,0.30538]
[1778232011953,54.28,79959.02,0.0,0.99759,0.0,0.30556]
[1778232016988,54.28,79959.51,0.0,0.99759,0.0,0.30537]
[1778232022025,54.28,79961.28,0.0,0.9976,0.0,0.30469]
[1778232025046,54.28,79963.97,0.0,0.99761,0.0,0.30366]
[1778232026057,54.28,79968.31,0.0,0.99762,0.0,0.30199]
[1778232027065,54.28,79972.88,0.0,0.99764,0.0,0.30025]
[1778232032099,54.28,79974.36,0.0,0.99765,0.0,0.29871]
[1778232036127,54.28,79977.86,0.0,0.99766,0.0,0.29738]
[1778232037134,54.28,79981.09,0.0,0.99767,0.0,0.29617]
[1778232038141,54.28,79985.21,0.0,0.99768,0.0,0.29462]
[1778232039148,54.28,79987.78,0.0,0.99769,0.0,0.29366]
[1778232044183,54.28,79987.44,0.0,0.99769,0.0,0.29379]
[1778232049218,54.28,79987.25,0.0,0.99769,0.0,0.29386]
[1778232056267,54.28,79988.52,0.0,0.99769,0.0,0.29339]
[1778232064323,54.28,79988.56,0.0,0.99769,0.0,0.29337]
[1778232069358,54.28,79988.19,0.0,0.99769,0.0,0.29351]
[1778232076407,54.28,79991.73,0.0,0.9977,0.0,0.29219]
[1778232079428,54.28,79995.92,0.0,0.99772,0.0,0.29064]
[1778232080435,54.28,79999.74,0.0,0.99773,0.0,0.28923]
[1778232081442,54.28,79996.87,0.0,0.99772,0.0,0.29029]
[1778232086477,54.28,79999.37,0.0,0.99773,0.0,0.28937]
[1778232087944,54.28,79999.37,0.0,0.99773,0.0,0.28937]
[1778232088003,54.28,80000.3,0.0,0.99773,0.0,0.28902]
[1778232088491,54.28,80002.7,0.0,0.99774,0.0,0.28814]
[1778232092519,54.28,80002.9,0.0,0.99775,0.0,0.28712]
[1778232095540,54.28,80006.04,0.0,0.99776,0.0,0.28597]
[1778232097231,54.28,80005.16,0.0,0.99776,0.0,0.28629]
[1778232099568,54.28,80001.76,0.0,0.99774,0.0,0.28754]
[1778232104603,54.28,79998.53,0.0,0.99773,0.0,0.28872]
[1778232109638,54.28,79997.69,0.0,0.99773,0.0,0.28903]
[1778232115680,54.28,79998.19,0.0,0.99773,0.0,0.28885]
[1778232120715,54.28,79999.15,0.0,0.99774,0.0,0.28849]
[1778232122729,54.28,80001.64,0.0,0.99774,0.0,0.28758]
[1778232127765,54.28,80001.95,0.0,0.99775,0.0,0.28747]
[1778232132800,54.28,80001.76,0.0,0.99774,0.0,0.28754]
[1778232137836,54.28,80002.03,0.0,0.99775,0.0,0.28744]
[1778232142871,54.28,80000.04,0.0,0.99774,0.0,0.28817]
[1778232147907,54.28,80001.65,0.0,0.99774,0.0,0.28758]
[1778232152944,54.28,80005.12,0.0,0.99776,0.0,0.28536]
[1778232157979,54.28,80006.03,0.0,0.99777,0.0,0.28503]
[1778232163014,54.28,80006.19,0.0,0.99777,0.0,0.28497]
[1778232168051,54.28,80006.26,0.0,0.99777,0.0,0.28494]
[1778232173087,54.28,80007.36,0.0,0.99777,0.0,0.28455]
[1778232178121,54.28,80005.71,0.0,0.99776,0.0,0.28514]
[1778232183156,54.28,80006.02,0.0,0.99777,0.0,0.28503]
[1778232192219,54.28,80005.94,0.0,0.99777,0.0,0.28506]
[1778232198261,54.28,80005.05,0.0,0.99776,0.0,0.28538]
[1778232203296,54.28,80006.59,0.0,0.99777,0.0,0.28482]
[1778232208331,54.28,80006.46,0.0,0.99777,0.0,0.28487]
[1778232211353,54.28,80006.49,0.0,0.99777,0.0,0.28392]
[1778232216388,54.28,80006.47,0.0,0.99777,0.0,0.28392]
[1778232221423,54.28,80006.85,0.0,0.99778,0.0,0.28379]
[1778232226459,54.28,80009.65,0.0,0.99778,0.0,0.28277]
[1778232231499,54.28,80010.2,0.0,0.99779,0.0,0.28257]
[1778232236534,54.28,80010.19,0.0,0.99779,0.0,0.28258]
[1778232242576,54.28,80010.83,0.0,0.99779,0.0,0.28235]
[1778232247611,54.28,80009.05,0.0,0.99778,0.0,0.28299]
[1778232252646,54.28,80010.66,0.0,0.99779,0.0,0.28241]
[1778232257683,54.28,80010.05,0.0,0.99779,0.0,0.28263]
[1778232262718,54.28,80010.66,0.0,0.99779,0.0,0.28241]
[1778232266752,54.28,80007.88,0.0,0.99778,0.0,0.28341]
[1778232267759,54.28,80004.63,0.0,0.99777,0.0,0.28459]
[1778232271787,54.28,79999.88,0.0,0.99776,0.0,0.28537]
[1778232277830,54.28,79999.82,0.0,0.99776,0.0,0.2854]
[1778232282865,54.28,80000.09,0.0,0.99776,0.0,0.2853]
[1778232285886,54.28,79996.48,0.0,0.99775,0.0,0.28661]
[1778232286893,54.28,79990.82,0.0,0.99773,0.0,0.28869]
[1778232288686,54.28,79989.97,0.0,0.99773,0.0,0.289]
[1778232293945,54.28,79983.91,0.0,0.99771,0.0,0.29124]
[1778232298980,54.28,79983.42,0.0,0.99771,0.0,0.29143]
[1778232304017,54.28,79982.77,0.0,0.99771,0.0,0.29167]
[1778232309051,54.28,79991.08,0.0,0.99773,0.0,0.2886]
[1778232311065,54.28,79994.11,0.0,0.99774,0.0,0.28748]
[1778232316100,54.28,79994.32,0.0,0.99774,0.0,0.28741]
[1778232321136,54.28,79994.28,0.0,0.99774,0.0,0.28742]
[1778232326171,54.28,79993.9,0.0,0.99774,0.0,0.28756]
[1778232332214,54.28,79992.73,0.0,0.99774,0.0,0.28703]
[1778232339263,54.28,79992.8,0.0,0.99775,0.0,0.28701]
[1778232346312,54.28,79992.18,0.0,0.99774,0.0,0.28724]
[1778232349333,54.28,79988.94,0.0,0.99773,0.0,0.28843]
[1778232352363,54.28,79976.21,0.0,0.99769,0.0,0.29314]
[1778232353370,54.28,79968.79,0.0,0.99767,0.0,0.29592]
[1778232357398,54.28,79965.42,0.0,0.99766,0.0,0.29719]
[1778232360419,54.28,79970.16,0.0,0.99767,0.0,0.29541]
[1778232361426,54.28,79973.38,0.0,0.99768,0.0,0.2942]
[1778232362433,54.28,79976.36,0.0,0.99769,0.0,0.29309]
[1778232364447,54.28,79978.84,0.0,0.9977,0.0,0.29216]
[1778232366461,54.28,79981.32,0.0,0.99771,0.0,0.29124]
[1778232371496,54.28,79982.3,0.0,0.99771,0.0,0.29088]
[1778232377539,54.28,79982.71,0.0,0.99771,0.0,0.29073]
[1778232382574,54.28,79982.71,0.0,0.99771,0.0,0.29073]
[1778232389623,54.28,79982.3,0.0,0.99771,0.0,0.29088]
[1778232392644,54.28,79982.13,0.0,0.99772,0.0,0.28998]
[1778232394658,54.28,79984.86,0.0,0.99773,0.0,0.28897]
[1778232400700,54.28,79984.59,0.0,0.99773,0.0,0.28907]
[1778232404728,54.28,79987.3,0.0,0.99773,0.0,0.28807]
[1778232406742,54.28,79994.48,0.0,0.99776,0.0,0.28544]
[1778232407749,54.28,80003.36,0.0,0.99779,0.0,0.28222]
[1778232408756,54.28,80006.68,0.0,0.9978,0.0,0.28103]
[1778232411777,54.28,80004.17,0.0,0.99779,0.0,0.28193]
[1778232416813,54.28,80005.92,0.0,0.99779,0.0,0.2813]
[1778232420841,54.28,80008.79,0.0,0.9978,0.0,0.28027]
[1778232423862,54.28,80012.56,0.0,0.99781,0.0,0.27892]
[1778232426643,54.28,80013.3,0.0,0.99782,0.0,0.27865]
[1778232429904,54.28,80016.04,0.0,0.99783,0.0,0.27768]
[1778232432927,54.28,80019.3,0.0,0.99784,0.0,0.27652]
[1778232433933,54.28,80031.12,0.0,0.99787,0.0,0.27236]
[1778232434940,54.28,80035.7,0.0,0.99789,0.0,0.27076]
[1778232435947,54.28,80034.04,0.0,0.99788,0.0,0.27134]
[1778232439975,54.28,80028.45,0.0,0.99786,0.0,0.27329]
[1778232440982,54.28,80017.09,0.0,0.99783,0.0,0.2773]
[1778232441990,54.28,80014.59,0.0,0.99782,0.0,0.27819]
[1778232442996,54.28,80015.9,0.0,0.99783,0.0,0.27773]
[1778232447813,54.28,80015.44,0.0,0.99782,0.0,0.27789]
[1778232448031,54.28,80015.59,0.0,0.99782,0.0,0.27784]
[1778232449938,54.28,80015.92,0.0,0.99783,0.0,0.27772]
[1778232451052,54.28,80015.48,0.0,0.99783,0.0,0.27695]
[1778232456089,54.28,80011.07,0.0,0.99782,0.0,0.27852]
[1778232457096,54.28,80008.63,0.0,0.99781,0.0,0.27939]
[1778232462131,54.28,80006.18,0.0,0.9978,0.0,0.28027]
[1778232463138,54.28,80002.59,0.0,0.99779,0.0,0.28156]
[1778232464145,54.28,79999.97,0.0,0.99778,0.0,0.28251]
[1778232466159,54.28,79995.49,0.0,0.99777,0.0,0.28413]
[1778232471194,54.28,79994.01,0.0,0.99776,0.0,0.28467]
[1778232477236,54.28,79993.11,0.0,0.99776,0.0,0.28499]
[1778232479250,54.28,79996.69,0.0,0.99777,0.0,0.28369]
[1778232484285,54.28,79998.03,0.0,0.99778,0.0,0.28321]
[1778232489320,54.28,79998.67,0.0,0.99778,0.0,0.28298]
[1778232494355,54.28,79998.09,0.0,0.99778,0.0,0.28319]
[1778232499390,54.28,79998.1,0.0,0.99778,0.0,0.28318]
[1778232504425,54.28,79998.61,0.0,0.99778,0.0,0.283]
[1778232509460,54.28,79999.66,0.0,0.99778,0.0,0.28262]
[1778232511474,54.28,79999.68,0.0,0.99779,0.0,0.28167]
[1778232516509,54.28,79998.34,0.0,0.99778,0.0,0.28215]
[1778232521545,54.28,79996.79,0.0,0.99778,0.0,0.28271]
[1778232530608,54.28,79997.48,0.0,0.99778,0.0,0.28246]
[1778232535643,54.28,79998.26,0.0,0.99778,0.0,0.28218]
[1778232540678,54.28,79996.72,0.0,0.99778,0.0,0.28274]
[1778232541685,54.28,79993.36,0.0,0.99777,0.0,0.28396]
[1778232544706,54.28,79989.1,0.0,0.99776,0.0,0.28551]
[1778232549741,54.28,79987.12,0.0,0.99775,0.0,0.28623]
[1778232554776,54.28,79983.37,0.0,0.99774,0.0,0.28761]
[1778232559819,54.28,79983.67,0.0,0.99774,0.0,0.2875]
[1778232565860,54.28,79983.67,0.0,0.99774,0.0,0.2875]
[1778232570286,54.28,79985.09,0.0,0.99774,0.0,0.28697]
[1778232570387,54.28,79985.24,0.0,0.99774,0.0,0.28692]
[1778232571903,54.28,79983.85,0.0,0.99775,0.0,0.28647]
[1778232574924,54.28,79980.85,0.0,0.99774,0.0,0.28757]
[1778232576938,54.28,79977.96,0.0,0.99773,0.0,0.28864]
[1778232579961,54.28,79975.47,0.0,0.99772,0.0,0.28956]
[1778232580967,54.28,79952.69,0.0,0.99764,0.0,0.29809]
[1778232581974,54.28,79938.16,0.0,0.99759,0.0,0.30364]
[1778232582981,54.28,79938.36,0.0,0.9976,0.0,0.30357]
[1778232588016,54.28,79934.36,0.0,0.99758,0.0,0.30511]
[1778232590725,54.28,79933.53,0.0,0.99758,0.0,0.30543]
[1778232591037,54.28,79933.9,0.0,0.99758,0.0,0.30529]
[1778232595065,54.28,79912.9,0.0,0.99751,0.0,0.31352]
[1778232596072,54.28,79900.24,0.0,0.99746,0.0,0.31857]
[1778232597079,54.28,79898.76,0.0,0.99746,0.0,0.31917]
[1778232598086,54.28,79904.16,0.0,0.99748,0.0,0.317]
[1778232601110,54.28,79895.39,0.0,0.99744,0.0,0.32053]
[1778232602117,54.28,79892.26,0.0,0.99743,0.0,0.3218]
[1778232603124,54.28,79905.87,0.0,0.99748,0.0,0.31632]
[1778232604132,54.28,79911.5,0.0,0.9975,0.0,0.31407]
[1778232605143,54.28,79912.99,0.0,0.99751,0.0,0.31348]
[1778232610185,54.28,79912.17,0.0,0.9975,0.0,0.31381]
[1778232611181,54.28,79912.17,0.0,0.9975,0.0,0.31381]
[1778232616227,54.28,79914.08,0.0,0.99751,0.0,0.31305]
[1778232620257,54.28,79917.53,0.0,0.99752,0.0,0.31169]
[1778232623278,54.28,79920.09,0.0,0.99753,0.0,0.31068]
[1778232628314,54.28,79921.09,0.0,0.99754,0.0,0.31029]
[1778232633348,54.28,79921.83,0.0,0.99755,0.0,0.30898]
[1778232636369,54.28,79926.15,0.0,0.99756,0.0,0.3073]
[1778232641404,54.28,79926.7,0.0,0.99756,0.0,0.30708]
[1778232646439,54.28,79924.05,0.0,0.99755,0.0,0.30811]
[1778232651474,54.28,79923.83,0.0,0.99755,0.0,0.3082]
[1778232653488,54.28,79921.01,0.0,0.99754,0.0,0.3093]
[1778232654495,54.28,79918.42,0.0,0.99753,0.0,0.31032]
[1778232657519,54.28,79920.91,0.0,0.99754,0.0,0.30934]
[1778232660540,54.28,79923.79,0.0,0.99755,0.0,0.30822]
[1778232663561,54.28,79926.56,0.0,0.99756,0.0,0.30714]
[1778232668601,54.28,79926.36,0.0,0.99756,0.0,0.30721]
[1778232670615,54.28,79929.05,0.0,0.99757,0.0,0.30617]
[1778232674644,54.28,79926.59,0.0,0.99756,0.0,0.30712]
[1778232679679,54.28,79925.52,0.0,0.99756,0.0,0.30754]
[1778232684714,54.28,79925.6,0.0,0.99756,0.0,0.30751]
[1778232689749,54.28,79926.52,0.0,0.99756,0.0,0.30715]
[1778232691763,54.28,79926.45,0.0,0.99757,0.0,0.30617]
[1778232692770,54.28,79920.35,0.0,0.99755,0.0,0.30855]
[1778232693777,54.28,79916.18,0.0,0.99753,0.0,0.31019]
[1778232698812,54.28,79916.71,0.0,0.99754,0.0,0.30998]
[1778232703847,54.28,79916.93,0.0,0.99754,0.0,0.30989]
[1778232708882,54.28,79917.41,0.0,0.99754,0.0,0.3097]
[1778232713917,54.28,79915.91,0.0,0.99753,0.0,0.31029]
[1778232718953,54.28,79916.89,0.0,0.99754,0.0,0.30991]
[1778232723988,54.28,79916.87,0.0,0.99754,0.0,0.30991]
[1778232729027,54.28,79917.6,0.0,0.99754,0.0,0.30963]
[1778232735069,54.28,79916.95,0.0,0.99754,0.0,0.30988]
[1778232741111,54.28,79916.69,0.0,0.99754,0.0,0.30999]
[1778232746147,54.28,79915.75,0.0,0.99753,0.0,0.31035]
[1778232748161,54.28,79908.21,0.0,0.99751,0.0,0.31333]
[1778232749168,54.28,79904.6,0.0,0.99749,0.0,0.31477]
[1778232751182,54.28,79903.44,0.0,0.9975,0.0,0.3142]
[1778232756217,54.28,79904.25,0.0,0.9975,0.0,0.31388]
[1778232758220,54.28,79904.09,0.0,0.9975,0.0,0.31394]
[1778232758231,54.28,79903.99,0.0,0.9975,0.0,0.31398]
[1778232763266,54.28,79898.33,0.0,0.99748,0.0,0.31624]
[1778232766287,54.28,79890.49,0.0,0.99745,0.0,0.31939]
[1778232769308,54.28,79894.16,0.0,0.99746,0.0,0.31791]
[1778232774343,54.28,79893.57,0.0,0.99746,0.0,0.31815]
[1778232776358,54.28,79889.93,0.0,0.99745,0.0,0.31961]
[1778232781393,54.28,79889.85,0.0,0.99745,0.0,0.31965]
[1778232784414,54.28,79886.99,0.0,0.99744,0.0,0.3208]
[1778232789451,54.28,79887.8,0.0,0.99744,0.0,0.32048]
[1778232794484,54.28,79887.75,0.0,0.99744,0.0,0.3205]
[1778232799519,54.28,79889.73,0.0,0.99745,0.0,0.3197]
[1778232804554,54.28,79888.9,0.0,0.99745,0.0,0.32003]
[1778232809589,54.28,79889.07,0.0,0.99745,0.0,0.31996]
[1778232811605,54.28,79888.01,0.0,0.99745,0.0,0.31935]
[1778232814626,54.28,79884.91,0.0,0.99744,0.0,0.3206]
[1778232816640,54.28,79876.93,0.0,0.99741,0.0,0.32385]
[1778232818654,54.28,79874.19,0.0,0.9974,0.0,0.32497]
[1778232819661,54.28,79876.97,0.0,0.99741,0.0,0.32383]
[1778232824696,54.28,79878.31,0.0,0.99742,0.0,0.32329]
[1778232829731,54.28,79876.76,0.0,0.99741,0.0,0.32392]
[1778232834766,54.28,79875.16,0.0,0.9974,0.0,0.32457]
[1778232837788,54.28,79871.93,0.0,0.99739,0.0,0.3259]
[1778232840809,54.28,79876.76,0.0,0.99741,0.0,0.32392]
[1778232841817,54.28,79881.43,0.0,0.99743,0.0,0.32201]
[1778232845845,54.28,79878.96,0.0,0.99742,0.0,0.32302]
[1778232846852,54.28,79874.56,0.0,0.9974,0.0,0.32482]
[1778232848866,54.28,79878.22,0.0,0.99742,0.0,0.32332]
[1778232849873,54.28,79881.17,0.0,0.99743,0.0,0.32212]
[1778232855915,54.28,79882.25,0.0,0.99743,0.0,0.32168]
[1778232860950,54.28,79884.03,0.0,0.99744,0.0,0.32096]
[1778232865651,54.28,79884.98,0.0,0.99744,0.0,0.32057]
[1778232871021,54.28,79888.22,0.0,0.99746,0.0,0.31823]
[1778232873035,54.28,79892.89,0.0,0.99748,0.0,0.31635]
[1778232878070,54.28,79893.68,0.0,0.99748,0.0,0.31604]
[1778232880084,54.28,79896.3,0.0,0.99749,0.0,0.31499]
[1778232885120,54.28,79898.62,0.0,0.9975,0.0,0.31406]
[1778232890155,54.28,79898.58,0.0,0.9975,0.0,0.31408]
[1778232895191,54.28,79898.71,0.0,0.9975,0.0,0.31403]
[1778232900226,54.28,79900.05,0.0,0.9975,0.0,0.3135]
[1778232905818,54.28,79899.62,0.0,0.9975,0.0,0.31367]
[1778232911303,54.28,79899.66,0.0,0.9975,0.0,0.31365]
[1778232916340,54.28,79898.76,0.0,0.9975,0.0,0.31401]
[1778232920368,54.28,79905.01,0.0,0.99752,0.0,0.31153]
[1778232921375,54.28,79907.94,0.0,0.99753,0.0,0.31038]
[1778232926410,54.28,79909.14,0.0,0.99753,0.0,0.3099]
[1778232932452,54.28,79909.41,0.0,0.99754,0.0,0.30878]
[1778232933459,54.28,79912.44,0.0,0.99755,0.0,0.3076]
[1778232934466,54.28,79915.02,0.0,0.99756,0.0,0.30659]
[1778232935288,54.28,79915.02,0.0,0.99756,0.0,0.30659]
[1778232935473,54.28,79915.58,0.0,0.99756,0.0,0.30637]
[1778232939501,54.28,79911.3,0.0,0.99755,0.0,0.30804]
[1778232940508,54.28,79906.73,0.0,0.99753,0.0,0.30983]
[1778232941515,54.28,79904.27,0.0,0.99752,0.0,0.3108]
[1778232946550,54.28,79904.31,0.0,0.99752,0.0,0.31079]
[1778232949571,54.28,79907.59,0.0,0.99754,0.0,0.3095]
[1778232955613,54.28,79909.96,0.0,0.99754,0.0,0.30857]
[1778232961656,54.28,79911.7,0.0,0.99755,0.0,0.30789]
[1778232967698,54.28,79909.87,0.0,0.99754,0.0,0.3086]
[1778232972734,54.28,79909.6,0.0,0.99754,0.0,0.30871]
[1778232977768,54.28,79910.24,0.0,0.99755,0.0,0.30846]
[1778232982803,54.28,79910.2,0.0,0.99755,0.0,0.30847]
[1778232987838,54.28,79910.57,0.0,0.99755,0.0,0.30833]
[1778232992873,54.28,79912.9,0.0,0.99756,0.0,0.30641]
[1778232997908,54.28,79913.83,0.0,0.99757,0.0,0.30604]
[1778233001936,54.28,79909.45,0.0,0.99755,0.0,0.30775]
[1778233002943,54.28,79906.79,0.0,0.99754,0.0,0.30879]
[1778233007978,54.28,79904.99,0.0,0.99753,0.0,0.3095]
[1778233015028,54.28,79904.46,0.0,0.99753,0.0,0.30971]
[1778233018049,54.28,79899.08,0.0,0.99751,0.0,0.31183]
[1778233019056,54.28,79894.37,0.0,0.9975,0.0,0.3137]
[1778233020063,54.28,79891.91,0.0,0.99749,0.0,0.31468]
[1778233023084,54.28,79888.8,0.0,0.99748,0.0,0.31592]
[1778233025098,54.28,79882.83,0.0,0.99746,0.0,0.31832]
[1778233026105,54.28,79878.32,0.0,0.99744,0.0,0.32014]
[1778233027112,54.28,79875.26,0.0,0.99743,0.0,0.32138]
[1778233028830,54.28,79875.76,0.0,0.99743,0.0,0.32118]
[1778233029126,54.28,79875.52,0.0,0.99743,0.0,0.32128]
[1778233032147,54.28,79871.89,0.0,0.99742,0.0,0.32275]
[1778233037182,54.28,79874.89,0.0,0.99743,0.0,0.32153]
[1778233042217,54.28,79874.97,0.0,0.99743,0.0,0.3215]
[1778233047252,54.28,79874.82,0.0,0.99743,0.0,0.32156]
[1778233050274,54.28,79871.78,0.0,0.99742,0.0,0.3228]
[1778233051834,54.28,79868.59,0.0,0.99741,0.0,0.32305]
[1778233052288,54.28,79864.19,0.0,0.9974,0.0,0.32485]
[1778233053295,54.28,79861.22,0.0,0.99739,0.0,0.32607]
[1778233058330,54.28,79857.91,0.0,0.99737,0.0,0.32743]
[1778233063365,54.28,79856.64,0.0,0.99737,0.0,0.32796]
[1778233064372,54.28,79859.89,0.0,0.99738,0.0,0.32662]
[1778233069407,54.28,79864.51,0.0,0.9974,0.0,0.32472]
[1778233075450,54.28,79868.51,0.0,0.99741,0.0,0.32308]
[1778233076456,54.28,79871.53,0.0,0.99742,0.0,0.32185]
[1778233081491,54.28,79873.13,0.0,0.99743,0.0,0.3212]
[1778233090554,54.28,79873.97,0.0,0.99743,0.0,0.32086]
[1778233100624,54.28,79873.97,0.0,0.99743,0.0,0.32086]
[1778233103645,54.28,79877.48,0.0,0.99745,0.0,0.31944]
[1778233104652,54.28,79880.27,0.0,0.99746,0.0,0.31831]
[1778233105659,54.28,79884.12,0.0,0.99747,0.0,0.31676]
[1778233106667,54.28,79887.21,0.0,0.99748,0.0,0.31552]
[1778233112709,54.28,79886.97,0.0,0.99749,0.0,0.31459]
[1778233117744,54.28,79886.24,0.0,0.99748,0.0,0.31488]
[1778233118751,54.28,79882.9,0.0,0.99747,0.0,0.31622]
[1778233120765,54.28,79879.67,0.0,0.99746,0.0,0.31751]
[1778233125800,54.28,79878.97,0.0,0.99746,0.0,0.31779]
[1778233130835,54.28,79879.47,0.0,0.99746,0.0,0.31759]
[1778233134499,54.28,79877.2,0.0,0.99745,0.0,0.31851]
[1778233139898,54.28,79876.45,0.0,0.99745,0.0,0.31881]
[1778233144933,54.28,79876.87,0.0,0.99745,0.0,0.31864]
[1778233148961,54.28,79868.16,0.0,0.99742,0.0,0.32217]
[1778233149968,54.28,79864.09,0.0,0.9974,0.0,0.32383]
[1778233155009,54.28,79862.59,0.0,0.9974,0.0,0.32445]
[1778233160041,54.28,79861.7,0.0,0.9974,0.0,0.32481]
[1778233163062,54.28,79859.14,0.0,0.99739,0.0,0.32587]
[1778233168097,54.28,79859.49,0.0,0.99739,0.0,0.32572]
[1778233171118,54.28,79859.55,0.0,0.9974,0.0,0.32464]
[1778233176154,54.28,79859.2,0.0,0.9974,0.0,0.32478]
[1778233180182,54.28,79861.7,0.0,0.9974,0.0,0.32376]
[1778233185217,54.28,79861.29,0.0,0.9974,0.0,0.32393]
[1778233190252,54.28,79861.3,0.0,0.9974,0.0,0.32392]
[1778233195287,54.28,79860.85,0.0,0.9974,0.0,0.32411]
[1778233200322,54.28,79860.07,0.0,0.9974,0.0,0.32443]
[1778233202336,54.28,79857.6,0.0,0.99739,0.0,0.32544]
[1778233207371,54.28,79854.83,0.0,0.99738,0.0,0.32658]
[1778233210392,54.28,79849.7,0.0,0.99736,0.0,0.3287]
[1778233211399,54.28,79845.87,0.0,0.99735,0.0,0.33029]
[1778233212406,54.28,79842.69,0.0,0.99733,0.0,0.33162]
[1778233217441,54.28,79841.48,0.0,0.99733,0.0,0.33213]
[1778233219803,54.28,79841.03,0.0,0.99733,0.0,0.33232]
[1778233219909,54.28,79840.5,0.0,0.99733,0.0,0.33254]
[1778233225497,54.28,79839.54,0.0,0.99732,0.0,0.33294]
[1778233230532,54.28,79839.82,0.0,0.99732,0.0,0.33282]
[1778233231539,54.28,79839.68,0.0,0.99733,0.0,0.3318]
[1778233236574,54.28,79840.77,0.0,0.99733,0.0,0.33135]
[1778233241610,54.28,79840.42,0.0,0.99733,0.0,0.3315]
[1778233246645,54.28,79839.94,0.0,0.99733,0.0,0.3317]
[1778233253694,54.28,79840.32,0.0,0.99733,0.0,0.33154]
[1778233254701,54.28,79845.49,0.0,0.99735,0.0,0.32938]
[1778233256715,54.28,79849.44,0.0,0.99737,0.0,0.32774]
[1778233257722,54.28,79846.57,0.0,0.99736,0.0,0.32893]
[1778233262757,54.28,79844.08,0.0,0.99735,0.0,0.32997]
[1778233267792,54.28,79842.28,0.0,0.99734,0.0,0.33072]
[1778233269808,54.28,79838.93,0.0,0.99733,0.0,0.33212]
[1778233272829,54.28,79835.85,0.0,0.99732,0.0,0.33341]
[1778233277863,54.28,79838.81,0.0,0.99733,0.0,0.33217]
[1778233280884,54.28,79842.94,0.0,0.99734,0.0,0.33044]
[1778233285919,54.28,79844.22,0.0,0.99735,0.0,0.32991]
[1778233288940,54.28,79841.67,0.0,0.99734,0.0,0.33097]
[1778233291961,54.28,79840.62,0.0,0.99734,0.0,0.33034]
[1778233298003,54.28,79847.68,0.0,0.99737,0.0,0.32741]
[1778233299010,54.28,79854.95,0.0,0.9974,0.0,0.32441]
[1778233304045,54.28,79856.08,0.0,0.9974,0.0,0.32395]
[1778233309081,54.28,79856.34,0.0,0.9974,0.0,0.32384]
[1778233311768,54.28,79856.84,0.0,0.9974,0.0,0.32364]
[1778233322172,54.28,79856.98,0.0,0.9974,0.0,0.32358]
[1778233327207,54.28,79856.66,0.0,0.9974,0.0,0.32371]
[1778233334256,54.28,79856.8,0.0,0.9974,0.0,0.32365]
[1778233340298,54.28,79856.31,0.0,0.9974,0.0,0.32385]
[1778233345333,54.28,79854.98,0.0,0.9974,0.0,0.3244]
[1778233350368,54.28,79854.77,0.0,0.9974,0.0,0.32448]
[1778233352382,54.28,79854.73,0.0,0.9974,0.0,0.32344]
[1778233357417,54.28,79854.11,0.0,0.9974,0.0,0.3237]
[1778233362452,54.28,79853.49,0.0,0.9974,0.0,0.32395]
[1778233367487,54.28,79853.46,0.0,0.9974,0.0,0.32396]
[1778233372522,54.28,79854.09,0.0,0.9974,0.0,0.32371]
[1778233377557,54.28,79853.37,0.0,0.9974,0.0,0.324]
[1778233382592,54.28,79852.68,0.0,0.9974,0.0,0.32428]
[1778233387627,54.28,79852.9,0.0,0.9974,0.0,0.32419]
[1778233392662,54.28,79852.98,0.0,0.9974,0.0,0.32416]
[1778233397697,54.28,79852.14,0.0,0.99739,0.0,0.3245]
[1778233402732,54.28,79851.98,0.0,0.99739,0.0,0.32457]
[1778233407767,54.28,79852.52,0.0,0.9974,0.0,0.32435]
[1778233413809,54.28,79852.4,0.0,0.9974,0.0,0.32334]
[1778233418844,54.28,79851.55,0.0,0.9974,0.0,0.32369]
[1778233423879,54.28,79850.24,0.0,0.9974,0.0,0.32423]
[1778233429921,54.28,79850.59,0.0,0.9974,0.0,0.32408]
[1778233435963,54.28,79849.51,0.0,0.99739,0.0,0.32453]
[1778233440998,54.28,79850.48,0.0,0.9974,0.0,0.32413]
[1778233446034,54.28,79850.42,0.0,0.9974,0.0,0.32415]
[1778233452077,54.28,79850.71,0.0,0.9974,0.0,0.32403]
[1778233457112,54.28,79850.71,0.0,0.9974,0.0,0.32403]
[1778233462147,54.28,79850.74,0.0,0.9974,0.0,0.32402]
[1778233467182,54.28,79854.04,0.0,0.99741,0.0,0.32267]
[1778233478259,54.28,79854.34,0.0,0.99742,0.0,0.32149]
[1778233479266,54.28,79850.7,0.0,0.99741,0.0,0.32298]
[1778233484301,54.28,79849.99,0.0,0.9974,0.0,0.32327]
[1778233489336,54.28,79849.83,0.0,0.9974,0.0,0.32334]
[1778233495378,54.28,79850.91,0.0,0.99741,0.0,0.32289]
[1778233500413,54.28,79850.4,0.0,0.9974,0.0,0.3231]
[1778233506461,54.28,79851.75,0.0,0.99741,0.0,0.32255]
[1778233511497,54.28,79852.41,0.0,0.99741,0.0,0.32228]
[1778233517538,54.28,79852.79,0.0,0.99741,0.0,0.32213]
[1778233522573,54.28,79852.21,0.0,0.99741,0.0,0.32236]
[1778233527608,54.28,79850.73,0.0,0.99741,0.0,0.32297]
[1778233531636,54.28,79851.34,0.0,0.99742,0.0,0.32166]
[1778233536671,54.28,79845.59,0.0,0.99739,0.0,0.32402]
[1778233538685,54.28,79843.09,0.0,0.99739,0.0,0.32504]
[1778233542713,54.28,79840.73,0.0,0.99738,0.0,0.32602]
[1778233547748,54.28,79839.06,0.0,0.99737,0.0,0.32671]
[1778233548755,54.28,79835.08,0.0,0.99736,0.0,0.32835]
[1778233553790,54.28,79832.72,0.0,0.99735,0.0,0.32934]
[1778233558825,54.28,79829.6,0.0,0.99734,0.0,0.33064]
[1778233563860,54.28,79830.24,0.0,0.99734,0.0,0.33037]
[1778233572923,54.28,79830.9,0.0,0.99734,0.0,0.33009]
[1778233577958,54.28,79829.85,0.0,0.99734,0.0,0.33053]
[1778233584000,54.28,79829.75,0.0,0.99734,0.0,0.33058]
[1778233589035,54.28,79830.01,0.0,0.99734,0.0,0.33047]
[1778233592056,54.28,79824.09,0.0,0.99732,0.0,0.33187]
[1778233595077,54.28,79821.67,0.0,0.99731,0.0,0.33288]
[1778233600112,54.28,79821.45,0.0,0.99731,0.0,0.33297]
[1778233603133,54.28,79812.83,0.0,0.99728,0.0,0.33662]
[1778233604140,54.28,79807.77,0.0,0.99726,0.0,0.33877]
[1778233606154,54.28,79807.78,0.0,0.99726,0.0,0.33877]
[1778233609175,54.28,79804.67,0.0,0.99725,0.0,0.3401]
[1778233614210,54.28,79802.6,0.0,0.99724,0.0,0.34099]
[1778233619245,54.28,79800.77,0.0,0.99723,0.0,0.34177]
[1778233622266,54.28,79798.34,0.0,0.99722,0.0,0.34282]
[1778233627301,54.28,79799.54,0.0,0.99723,0.0,0.3423]
[1778233632336,54.28,79797.48,0.0,0.99722,0.0,0.34319]
[1778233637371,54.28,79796.37,0.0,0.99722,0.0,0.34367]
[1778233642406,54.28,79796.83,0.0,0.99722,0.0,0.34347]
[1778233647444,54.28,79796.73,0.0,0.99722,0.0,0.34352]
[1778233651472,54.28,79797.34,0.0,0.99723,0.0,0.34214]
[1778233656507,54.28,79797.51,0.0,0.99723,0.0,0.34207]
[1778233663556,54.28,79797.11,0.0,0.99723,0.0,0.34224]
[1778233668591,54.28,79795.92,0.0,0.99722,0.0,0.34276]
[1778233673626,54.28,79792.34,0.0,0.99721,0.0,0.3443]
[1778233677654,54.28,79784.74,0.0,0.99718,0.0,0.34761]
[1778233679669,54.28,79786.07,0.0,0.99718,0.0,0.34703]
[1778233684703,54.28,79783.68,0.0,0.99718,0.0,0.34807]
[1778233689741,54.28,79783.0,0.0,0.99717,0.0,0.34837]
[1778233693769,54.28,79787.81,0.0,0.99719,0.0,0.34627]
[1778233698804,54.28,79786.82,0.0,0.99719,0.0,0.3467]
[1778233703839,54.28,79787.28,0.0,0.99719,0.0,0.3465]
[1778233708874,54.28,79787.43,0.0,0.99719,0.0,0.34644]
[1778233711895,54.28,79787.36,0.0,0.9972,0.0,0.34535]
[1778233717937,54.28,79787.3,0.0,0.9972,0.0,0.34538]
[1778233724986,54.28,79786.87,0.0,0.9972,0.0,0.34556]
[1778233730021,54.28,79786.1,0.0,0.99719,0.0,0.3459]
[1778233735056,54.28,79785.45,0.0,0.99719,0.0,0.34618]
[1778233740091,54.28,79788.99,0.0,0.99721,0.0,0.34464]
[1778233750161,54.28,79790.19,0.0,0.99721,0.0,0.34412]
[1778233754192,54.28,79795.09,0.0,0.99723,0.0,0.34201]
[1778233755199,54.28,79800.3,0.0,0.99725,0.0,0.33977]
[1778233760234,54.28,79810.05,0.0,0.99729,0.0,0.33561]
[1778233761241,54.28,79816.02,0.0,0.99731,0.0,0.33309]
[1778233765269,54.28,79820.41,0.0,0.99733,0.0,0.33125]
[1778233769297,54.28,79823.49,0.0,0.99734,0.0,0.32996]
[1778233770304,54.28,79826.33,0.0,0.99735,0.0,0.32878]
[1778233771311,54.28,79826.11,0.0,0.99736,0.0,0.32779]
[1778233776346,54.28,79827.74,0.0,0.99736,0.0,0.32712]
[1778233781383,54.28,79827.38,0.0,0.99736,0.0,0.32727]
[1778233786418,54.28,79827.12,0.0,0.99736,0.0,0.32737]
[1778233792460,54.28,79826.22,0.0,0.99736,0.0,0.32775]
[1778233793467,54.28,79823.51,0.0,0.99735,0.0,0.32887]
[1778233801523,54.28,79817.69,0.0,0.99732,0.0,0.33131]
[1778233802530,54.28,79810.74,0.0,0.9973,0.0,0.33423]
[1778233805551,54.28,79808.95,0.0,0.99729,0.0,0.33499]
[1778233807565,54.28,79805.84,0.0,0.99728,0.0,0.33631]
[1778233813607,54.28,79806.32,0.0,0.99728,0.0,0.3361]
[1778233816628,54.28,79810.93,0.0,0.9973,0.0,0.33415]
[1778233818642,54.28,79813.31,0.0,0.99731,0.0,0.33315]
[1778233823677,54.28,79814.68,0.0,0.99731,0.0,0.33257]
[1778233828712,54.28,79813.57,0.0,0.99731,0.0,0.33304]
[1778233831733,54.28,79814.14,0.0,0.99732,0.0,0.33171]
[1778233836768,54.28,79817.98,0.0,0.99733,0.0,0.33011]
[1778233839789,54.28,79815.14,0.0,0.99732,0.0,0.33129]
[1778233841803,54.28,79810.52,0.0,0.99731,0.0,0.33324]
[1778233842810,54.28,79805.03,0.0,0.99728,0.0,0.33556]
[1778233843817,54.28,79801.15,0.0,0.99727,0.0,0.33721]
[1778233848852,54.28,79801.68,0.0,0.99727,0.0,0.33698]
[1778233853888,54.28,79800.93,0.0,0.99727,0.0,0.3373]
[1778233858923,54.28,79801.85,0.0,0.99727,0.0,0.33691]
[1778233863958,54.28,79801.62,0.0,0.99727,0.0,0.33701]
[1778233868993,54.28,79803.37,0.0,0.99728,0.0,0.33626]
[1778233874029,54.28,79807.71,0.0,0.9973,0.0,0.33442]
[1778233875036,54.28,79810.09,0.0,0.9973,0.0,0.33342]
[1778233878057,54.28,79815.82,0.0,0.99733,0.0,0.33101]
[1778233885106,54.28,79816.32,0.0,0.99733,0.0,0.3308]
[1778233890142,54.28,79817.31,0.0,0.99733,0.0,0.33039]
[1778233891149,54.28,79817.38,0.0,0.99734,0.0,0.32928]
[1778233896184,54.28,79817.29,0.0,0.99734,0.0,0.32932]
[1778233898267,54.28,79820.75,0.0,0.99735,0.0,0.32787]
[1778233899225,54.28,79831.51,0.0,0.99739,0.0,0.32343]
[1778233900232,54.28,79837.84,0.0,0.99742,0.0,0.32084]
[1778233905267,54.28,79839.02,0.0,0.99742,0.0,0.32036]
[1778233909295,54.28,79835.25,0.0,0.99741,0.0,0.3219]
[1778233914330,54.28,79832.97,0.0,0.9974,0.0,0.32283]
[1778233919365,54.28,79831.32,0.0,0.99739,0.0,0.32351]
[1778233921379,54.28,79827.71,0.0,0.99738,0.0,0.32499]
[1778233924400,54.28,79831.26,0.0,0.99739,0.0,0.32353]
[1778233925407,54.28,79835.01,0.0,0.99741,0.0,0.32199]
[1778233931449,54.28,79836.43,0.0,0.99741,0.0,0.32141]
[1778233936484,54.28,79836.31,0.0,0.99741,0.0,0.32146]
[1778233939505,54.28,79831.29,0.0,0.99739,0.0,0.32352]
[1778233940512,54.28,79827.45,0.0,0.99738,0.0,0.3251]
[1778233942526,54.28,79828.43,0.0,0.99738,0.0,0.3247]
[1778233947561,54.28,79834.06,0.0,0.9974,0.0,0.32238]
[1778233948568,54.28,79839.21,0.0,0.99742,0.0,0.32028]
[1778233951589,54.28,79837.04,0.0,0.99742,0.0,0.32011]
[1778233955618,54.28,79833.32,0.0,0.99741,0.0,0.32163]
[1778233957714,54.28,79833.26,0.0,0.99741,0.0,0.32165]
[1778233965691,54.28,79835.39,0.0,0.99742,0.0,0.32078]
[1778233968712,54.28,79838.94,0.0,0.99743,0.0,0.31933]
[1778233970726,54.28,79841.5,0.0,0.99744,0.0,0.3183]
[1778233975761,54.28,79843.09,0.0,0.99744,0.0,0.31765]
[1778233980796,54.28,79843.0,0.0,0.99744,0.0,0.31769]
[1778233982810,54.28,79837.21,0.0,0.99742,0.0,0.32004]
[1778233983817,54.28,79834.83,0.0,0.99741,0.0,0.32101]
[1778233989861,54.28,79834.09,0.0,0.99741,0.0,0.32131]
[1778233990868,54.28,79830.04,0.0,0.9974,0.0,0.32297]
[1778233991875,54.28,79826.63,0.0,0.99738,0.0,0.32437]
[1778233996910,54.28,79827.76,0.0,0.99739,0.0,0.32391]
[1778233997917,54.28,79832.22,0.0,0.9974,0.0,0.32208]
[1778233999931,54.28,79834.6,0.0,0.99741,0.0,0.3211]
[1778234006980,54.28,79833.69,0.0,0.99741,0.0,0.32147]
[1778234012015,54.28,79837.09,0.0,0.99743,0.0,0.31903]
[1778234016043,54.28,79839.71,0.0,0.99744,0.0,0.31797]
[1778234021079,54.28,79842.6,0.0,0.99745,0.0,0.3168]
[1778234024100,54.28,79850.76,0.0,0.99748,0.0,0.31352]
[1778234026114,54.28,79852.95,0.0,0.99749,0.0,0.31265]
[1778234031149,54.28,79855.33,0.0,0.9975,0.0,0.3117]
[1778234032156,54.28,79863.98,0.0,0.99753,0.0,0.30828]
[1778234033164,54.28,79866.39,0.0,0.99754,0.0,0.30733]
[1778234037191,54.28,79863.6,0.0,0.99753,0.0,0.30843]
[1778234042226,54.28,79863.04,0.0,0.99752,0.0,0.30865]
[1778234047261,54.28,79861.72,0.0,0.99752,0.0,0.30917]
[1778234054313,54.28,79861.47,0.0,0.99752,0.0,0.30927]
[1778234056212,54.28,79861.47,0.0,0.99752,0.0,0.30927]
[1778234056214,54.28,79860.79,0.0,0.99752,0.0,0.30954]
[1778234061362,54.28,79861.57,0.0,0.99752,0.0,0.30923]
[1778234066397,54.28,79862.19,0.0,0.99752,0.0,0.30898]
[1778234071432,54.28,79862.12,0.0,0.99753,0.0,0.30798]
[1778234076467,54.28,79862.01,0.0,0.99753,0.0,0.30803]
[1778234081502,54.28,79862.23,0.0,0.99753,0.0,0.30794]
[1778234086537,54.28,79861.53,0.0,0.99753,0.0,0.30822]
[1778234091572,54.28,79862.58,0.0,0.99753,0.0,0.3078]
[1778234096607,54.28,79862.44,0.0,0.99753,0.0,0.30786]
[1778234101642,54.28,79862.41,0.0,0.99753,0.0,0.30787]
[1778234105670,54.28,79859.84,0.0,0.99752,0.0,0.30888]
[1778234110705,54.28,79859.63,0.0,0.99752,0.0,0.30897]
[1778234115740,54.28,79859.94,0.0,0.99752,0.0,0.30884]
[1778234118761,54.28,79857.05,0.0,0.99751,0.0,0.30999]
[1778234120775,54.28,79853.76,0.0,0.9975,0.0,0.31129]
[1778234125810,54.28,79853.66,0.0,0.9975,0.0,0.31133]
[1778234131852,54.28,79854.35,0.0,0.99751,0.0,0.31002]
[1778234136887,54.28,79854.73,0.0,0.99751,0.0,0.30987]
[1778234141923,54.28,79854.23,0.0,0.99751,0.0,0.31007]
[1778234146957,54.28,79854.43,0.0,0.99751,0.0,0.30999]
[1778234150985,54.28,79858.55,0.0,0.99752,0.0,0.30836]
[1778234156022,54.28,79859.25,0.0,0.99753,0.0,0.30809]
[1778234161057,54.28,79859.15,0.0,0.99753,0.0,0.30813]
[1778234166092,54.28,79859.47,0.0,0.99753,0.0,0.308]
[1778234171127,54.28,79859.18,0.0,0.99753,0.0,0.30812]
[1778234176162,54.28,79858.11,0.0,0.99752,0.0,0.30854]
[1778234179183,54.28,79851.99,0.0,0.9975,0.0,0.31096]
[1778234180190,54.28,79848.82,0.0,0.99749,0.0,0.31222]
[1778234185225,54.28,79848.51,0.0,0.99749,0.0,0.31235]
[1778234192274,54.28,79848.55,0.0,0.9975,0.0,0.31129]
[1778234197311,54.28,79848.27,0.0,0.9975,0.0,0.31141]
[1778234203353,54.28,79848.34,0.0,0.9975,0.0,0.31138]
[1778234208388,54.28,79848.5,0.0,0.9975,0.0,0.31131]
[1778234211409,54.28,79844.29,0.0,0.99748,0.0,0.31299]
[1778234212416,54.28,79841.03,0.0,0.99747,0.0,0.3143]
[1778234217451,54.28,79841.18,0.0,0.99747,0.0,0.31424]
[1778234222486,54.28,79841.47,0.0,0.99747,0.0,0.31412]
[1778234227521,54.28,79841.08,0.0,0.99747,0.0,0.31428]
[1778234228528,54.28,79843.46,0.0,0.99748,0.0,0.31333]
[1778234229537,54.28,79848.51,0.0,0.9975,0.0,0.31131]
[1778234230542,54.28,79852.08,0.0,0.99751,0.0,0.30989]
[1778234235577,54.28,79851.98,0.0,0.99751,0.0,0.30993]
[1778234240613,54.28,79852.22,0.0,0.99751,0.0,0.30984]
[1778234244641,54.28,79855.24,0.0,0.99752,0.0,0.30864]
[1778234247662,54.28,79859.02,0.0,0.99753,0.0,0.30715]
[1778234249676,54.28,79861.45,0.0,0.99754,0.0,0.3062]
[1778234251690,54.28,79861.74,0.0,0.99755,0.0,0.30506]
[1778234256725,54.28,79861.42,0.0,0.99755,0.0,0.30519]
[1778234261760,54.28,79860.56,0.0,0.99755,0.0,0.30553]
[1778234263774,54.28,79855.09,0.0,0.99753,0.0,0.30767]
[1778234264781,54.28,79851.3,0.0,0.99751,0.0,0.30917]
[1778234269817,54.28,79851.75,0.0,0.99752,0.0,0.30899]
[1778234274852,54.28,79851.67,0.0,0.99752,0.0,0.30902]
[1778234279887,54.28,79852.06,0.0,0.99752,0.0,0.30887]
[1778234285929,54.28,79851.95,0.0,0.99752,0.0,0.30891]
[1778234290964,54.28,79850.73,0.0,0.99751,0.0,0.3094]
[1778234295999,54.28,79852.41,0.0,0.99752,0.0,0.30873]
[1778234301035,54.28,79853.28,0.0,0.99752,0.0,0.30839]
[1778234306070,54.28,79855.55,0.0,0.99753,0.0,0.30749]
[1778234312112,54.28,79855.41,0.0,0.99754,0.0,0.30652]
[1778234317147,54.28,79855.35,0.0,0.99754,0.0,0.30655]
[1778234322182,54.28,79855.07,0.0,0.99754,0.0,0.30666]
[1778234327217,54.28,79855.15,0.0,0.99754,0.0,0.30662]
[1778234332252,54.28,79855.43,0.0,0.99754,0.0,0.30651]
[1778234338294,54.28,79856.41,0.0,0.99754,0.0,0.30613]
[1778234342323,54.28,79858.83,0.0,0.99755,0.0,0.30518]
[1778234344336,54.28,79861.59,0.0,0.99756,0.0,0.3041]
[1778234350379,54.28,79862.31,0.0,0.99756,0.0,0.30382]
[1778234352393,54.28,79866.64,0.0,0.99758,0.0,0.30214]
[1778234354407,54.28,79869.24,0.0,0.99759,0.0,0.30113]
[1778234359443,54.28,79870.19,0.0,0.99759,0.0,0.30077]
[1778234364478,54.28,79870.94,0.0,0.99759,0.0,0.30048]
[1778234373541,54.28,79871.31,0.0,0.9976,0.0,0.29933]
[1778234375557,54.28,79877.42,0.0,0.99762,0.0,0.29698]
[1778234377571,54.28,79880.38,0.0,0.99763,0.0,0.29585]
[1778234379585,54.28,79876.16,0.0,0.99762,0.0,0.29747]
[1778234384620,54.28,79875.86,0.0,0.99762,0.0,0.29758]
[1778234387641,54.28,79871.7,0.0,0.9976,0.0,0.29918]
[1778234391669,54.28,79868.92,0.0,0.99759,0.0,0.30025]
[1778234394690,54.28,79865.36,0.0,0.99758,0.0,0.30162]
[1778234399725,54.28,79862.21,0.0,0.99757,0.0,0.30285]
[1778234404760,54.28,79864.69,0.0,0.99758,0.0,0.30188]
[1778234407781,54.28,79867.08,0.0,0.99759,0.0,0.30096]
[1778234409795,54.28,79875.32,0.0,0.99761,0.0,0.29779]
[1778234410802,54.28,79878.41,0.0,0.99762,0.0,0.29661]
[1778234413823,54.28,79881.7,0.0,0.99764,0.0,0.29535]
[1778234418858,54.28,79882.52,0.0,0.99764,0.0,0.29504]
[1778234420872,54.28,79885.79,0.0,0.99765,0.0,0.2938]
[1778234425907,54.28,79887.25,0.0,0.99765,0.0,0.29325]
[1778234429935,54.28,79889.86,0.0,0.99766,0.0,0.29226]
[1778234432956,54.28,79898.89,0.0,0.9977,0.0,0.2879]
[1778234433963,54.28,79901.62,0.0,0.99771,0.0,0.28689]
[1778234437991,54.28,79904.55,0.0,0.99772,0.0,0.2858]
[1778234442021,54.28,79907.88,0.0,0.99773,0.0,0.28457]
[1778234444035,54.28,79912.12,0.0,0.99774,0.0,0.28302]
[1778234445042,54.28,79915.29,0.0,0.99776,0.0,0.28186]
[1778234450077,54.28,79915.41,0.0,0.99776,0.0,0.28181]
[1778234455112,54.28,79916.54,0.0,0.99776,0.0,0.2814]
[1778234460147,54.28,79912.0,0.0,0.99774,0.0,0.28306]
[1778234465182,54.28,79910.44,0.0,0.99774,0.0,0.28363]
[1778234467196,54.28,79912.95,0.0,0.99775,0.0,0.28271]
[1778234473238,54.28,79910.79,0.0,0.99774,0.0,0.2835]
[1778234474245,54.28,79906.19,0.0,0.99773,0.0,0.2852]
[1778234474813,54.28,79906.19,0.0,0.99773,0.0,0.2852]
[1778234475252,54.28,79905.35,0.0,0.99772,0.0,0.28551]
[1778234476712,54.28,79904.77,0.0,0.99772,0.0,0.28572]
[1778234482302,54.28,79905.05,0.0,0.99772,0.0,0.28562]
[1778234487336,54.28,79905.62,0.0,0.99772,0.0,0.28541]
[1778234492371,54.28,79908.35,0.0,0.99774,0.0,0.28343]
[1778234493839,54.28,79908.65,0.0,0.99774,0.0,0.28332]
[1778234494385,54.28,79908.52,0.0,0.99774,0.0,0.28337]
[1778234499420,54.28,79906.83,0.0,0.99774,0.0,0.28399]
[1778234502524,54.28,79905.83,0.0,0.99773,0.0,0.28436]
[1778234502547,54.28,79906.16,0.0,0.99773,0.0,0.28424]
[1778234508485,54.28,79906.56,0.0,0.99773,0.0,0.28409]
[1778234513520,54.28,79905.07,0.0,0.99773,0.0,0.28464]
[1778234518555,54.28,79905.94,0.0,0.99773,0.0,0.28432]
[1778234523591,54.28,79906.5,0.0,0.99773,0.0,0.28411]
[1778234527618,54.28,79908.9,0.0,0.99774,0.0,0.28323]
[1778234528625,54.28,79912.47,0.0,0.99775,0.0,0.28193]
[1778234529632,54.28,79916.24,0.0,0.99777,0.0,0.28055]
[1778234531646,54.28,79919.0,0.0,0.99777,0.0,0.27955]
[1778234536682,54.28,79920.31,0.0,0.99778,0.0,0.27908]
[1778234538696,54.28,79922.71,0.0,0.99779,0.0,0.27821]
[1778234543731,54.28,79927.01,0.0,0.9978,0.0,0.27666]
[1778234544738,54.28,79936.63,0.0,0.99783,0.0,0.27322]
[1778234545745,54.28,79939.66,0.0,0.99784,0.0,0.27215]
[1778234546752,54.28,79942.97,0.0,0.99785,0.0,0.27098]
[1778234548931,54.28,79943.71,0.0,0.99785,0.0,0.27072]
[1778234551788,54.28,79943.15,0.0,0.99786,0.0,0.26998]
[1778234556822,54.28,79943.63,0.0,0.99786,0.0,0.26982]
[1778234562864,54.28,79945.04,0.0,0.99786,0.0,0.26932]
[1778234565885,54.28,79953.28,0.0,0.99789,0.0,0.26644]
[1778234566892,54.28,79958.91,0.0,0.99791,0.0,0.26449]
[1778234567899,54.28,79963.03,0.0,0.99792,0.0,0.26307]
[1778234572934,54.28,79964.16,0.0,0.99792,0.0,0.26268]
[1778234575955,54.28,79966.79,0.0,0.99793,0.0,0.26178]
[1778234578976,54.28,79970.71,0.0,0.99794,0.0,0.26045]
[1778234584011,54.28,79972.97,0.0,0.99795,0.0,0.25968]
[1778234585018,54.28,79976.63,0.0,0.99796,0.0,0.25844]
[1778234587032,54.28,79979.52,0.0,0.99797,0.0,0.25746]
[1778234591063,54.28,79974.32,0.0,0.99795,0.0,0.25922]
[1778234592070,54.28,79969.46,0.0,0.99794,0.0,0.26087]
[1778234593253,54.28,79969.46,0.0,0.99794,0.0,0.26087]
[1778234593354,54.28,79968.13,0.0,0.99793,0.0,0.26133]
[1778234595091,54.28,79971.89,0.0,0.99795,0.0,0.26004]
[1778234597105,54.28,79976.23,0.0,0.99796,0.0,0.25857]
[1778234598112,54.28,79984.89,0.0,0.99798,0.0,0.25565]
[1778234599119,54.28,79985.17,0.0,0.99799,0.0,0.25556]
[1778234603147,54.28,79981.89,0.0,0.99798,0.0,0.25666]
[1778234605162,54.28,79977.42,0.0,0.99796,0.0,0.25817]
[1778234606169,54.28,79974.81,0.0,0.99795,0.0,0.25905]
[1778234611206,54.28,79976.49,0.0,0.99797,0.0,0.25758]
[1778234615234,54.28,79979.46,0.0,0.99798,0.0,0.25658]
[1778234619262,54.28,79976.25,0.0,0.99797,0.0,0.25767]
[1778234624297,54.28,79976.96,0.0,0.99797,0.0,0.25743]
[1778234630341,54.28,79978.97,0.0,0.99797,0.0,0.25675]
[1778234635375,54.28,79978.63,0.0,0.99797,0.0,0.25686]
[1778234640410,54.28,79978.28,0.0,0.99797,0.0,0.25698]
[1778234642424,54.28,79985.76,0.0,0.99799,0.0,0.25447]
[1778234643431,54.28,79992.54,0.0,0.99801,0.0,0.25222]
[1778234645458,54.28,79998.15,0.0,0.99803,0.0,0.25037]
[1778234650487,54.28,79995.19,0.0,0.99802,0.0,0.25134]
[1778234653508,54.28,79991.33,0.0,0.99801,0.0,0.25262]
[1778234658543,54.28,79991.79,0.0,0.99801,0.0,0.25247]
[1778234663579,54.28,79990.32,0.0,0.99801,0.0,0.25295]
[1778234668613,54.28,79991.85,0.0,0.99801,0.0,0.25245]
[1778234670627,54.28,79994.86,0.0,0.99802,0.0,0.25145]
[1778234671634,54.28,79995.14,0.0,0.99803,0.0,0.25048]
[1778234673648,54.28,79998.86,0.0,0.99804,0.0,0.24926]
[1778234678683,54.28,79999.13,0.0,0.99804,0.0,0.24917]
[1778234683718,54.28,80000.41,0.0,0.99804,0.0,0.24875]
[1778234685732,54.28,80004.62,0.0,0.99806,0.0,0.24737]
[1778234686739,54.28,80007.94,0.0,0.99806,0.0,0.2463]
[1778234687746,54.28,80011.27,0.0,0.99807,0.0,0.24522]
[1778234692781,54.28,80011.78,0.0,0.99808,0.0,0.24505]
[1778234694795,54.28,80004.75,0.0,0.99806,0.0,0.24733]
[1778234699830,54.28,80003.84,0.0,0.99805,0.0,0.24763]
[1778234703858,54.28,80001.49,0.0,0.99805,0.0,0.2484]
[1778234704865,54.28,79998.67,0.0,0.99804,0.0,0.24932]
[1778234706401,54.28,79999.13,0.0,0.99804,0.0,0.24917]
[1778234706879,54.28,79996.23,0.0,0.99803,0.0,0.25012]
[1778234708893,54.28,79993.67,0.0,0.99802,0.0,0.25096]
[1778234711914,54.28,79991.26,0.0,0.99802,0.0,0.25176]
[1778234713928,54.28,79987.45,0.0,0.99801,0.0,0.25302]
[1778234719975,54.28,79988.2,0.0,0.99801,0.0,0.25277]
[1778234725010,54.28,79987.71,0.0,0.99801,0.0,0.25294]
[1778234727024,54.28,79984.42,0.0,0.998,0.0,0.25403]
[1778234728288,54.28,79984.42,0.0,0.998,0.0,0.25403]
[1778234731054,54.28,79984.09,0.0,0.998,0.0,0.25325]
[1778234732060,54.28,79980.37,0.0,0.99799,0.0,0.25449]
[1778234737095,54.28,79975.0,0.0,0.99798,0.0,0.25629]
[1778234738102,54.28,79972.61,0.0,0.99797,0.0,0.2571]
[1778234740117,54.28,79969.11,0.0,0.99796,0.0,0.25828]
[1778234745152,54.28,79970.25,0.0,0.99796,0.0,0.25789]
[1778234751194,54.28,79970.05,0.0,0.99796,0.0,0.25796]
[1778234756229,54.28,79970.05,0.0,0.99796,0.0,0.25796]
[1778234761264,54.28,79970.09,0.0,0.99796,0.0,0.25795]
[1778234766299,54.28,79970.08,0.0,0.99796,0.0,0.25795]
[1778234777376,54.28,79971.07,0.0,0.99796,0.0,0.25762]
[1778234782411,54.28,79968.78,0.0,0.99796,0.0,0.25839]
[1778234791474,54.28,79968.3,0.0,0.99796,0.0,0.25765]
[1778234797516,54.28,79969.25,0.0,0.99797,0.0,0.25733]
[1778234802551,54.28,79969.17,0.0,0.99797,0.0,0.25736]
[1778234807586,54.28,79968.19,0.0,0.99796,0.0,0.25769]
[1778234812621,54.28,79968.63,0.0,0.99796,0.0,0.25754]
[1778234817656,54.28,79966.31,0.0,0.99796,0.0,0.25833]
[1778234822691,54.28,79968.19,0.0,0.99796,0.0,0.25769]
[1778234827726,54.28,79975.02,0.0,0.99798,0.0,0.25539]
[1778234828733,54.28,79982.03,0.0,0.998,0.0,0.25305]
[1778234829741,54.28,79989.08,0.0,0.99802,0.0,0.25072]
[1778234832761,54.28,79992.09,0.0,0.99803,0.0,0.24972]
[1778234833768,54.28,79999.11,0.0,0.99805,0.0,0.24743]
[1778234834775,54.28,80001.48,0.0,0.99806,0.0,0.24666]
[1778234839810,54.28,80002.75,0.0,0.99806,0.0,0.24624]
[1778234844845,54.28,80001.57,0.0,0.99806,0.0,0.24663]
[1778234849880,54.28,80001.27,0.0,0.99806,0.0,0.24672]
[1778234851894,54.28,80001.36,0.0,0.99807,0.0,0.24583]
[1778234856929,54.28,80001.9,0.0,0.99807,0.0,0.24565]
[1778234859950,54.28,79995.48,0.0,0.99805,0.0,0.24774]
[1778234860958,54.28,79981.21,0.0,0.99801,0.0,0.25244]
[1778234861965,54.28,79962.69,0.0,0.99795,0.0,0.25865]
[1778234862972,54.28,79954.34,0.0,0.99793,0.0,0.2615]
[1778234864986,54.28,79949.21,0.0,0.99791,0.0,0.26326]
[1778234865993,54.28,79945.91,0.0,0.9979,0.0,0.2644]
[1778234868008,54.28,79939.18,0.0,0.99788,0.0,0.26673]
[1778234872036,54.28,79936.23,0.0,0.99787,0.0,0.26776]
[1778234874456,54.28,79936.58,0.0,0.99787,0.0,0.26764]
[1778234875057,54.28,79936.54,0.0,0.99787,0.0,0.26765]
[1778234875514,54.28,79936.54,0.0,0.99787,0.0,0.26765]
[1778234881099,54.28,79937.05,0.0,0.99788,0.0,0.26748]
[1778234884120,54.28,79939.65,0.0,0.99788,0.0,0.26657]
[1778234889156,54.28,79937.3,0.0,0.99788,0.0,0.26739]
[1778234893184,54.28,79929.51,0.0,0.99785,0.0,0.27012]
[1778234894191,54.28,79924.23,0.0,0.99784,0.0,0.27199]
[1778234898219,54.28,79928.25,0.0,0.99785,0.0,0.27057]
[1778234900234,54.28,79933.54,0.0,0.99786,0.0,0.26871]
[1778234905269,54.28,79925.03,0.0,0.99784,0.0,0.27171]
[1778234906276,54.28,79916.42,0.0,0.99781,0.0,0.27477]
[1778234908292,54.28,79911.32,0.0,0.99779,0.0,0.2766]
[1778234911313,54.28,79909.13,0.0,0.9978,0.0,0.27644]
[1778234912320,54.28,79904.57,0.0,0.99778,0.0,0.27808]
[1778234913327,54.28,79897.67,0.0,0.99776,0.0,0.28059]
[1778234914334,54.28,79894.52,0.0,0.99775,0.0,0.28174]
[1778234915341,54.28,79891.9,0.0,0.99774,0.0,0.2827]
[1778234917355,54.28,79884.45,0.0,0.99771,0.0,0.28545]
[1778234918363,54.28,79879.8,0.0,0.9977,0.0,0.28717]
[1778234922391,54.28,79877.32,0.0,0.99769,0.0,0.2881]
[1778234923398,54.28,79874.84,0.0,0.99768,0.0,0.28902]
[1778234924405,54.28,79872.25,0.0,0.99767,0.0,0.28999]
[1778234925412,54.28,79875.88,0.0,0.99769,0.0,0.28863]
[1778234926419,54.28,79880.48,0.0,0.9977,0.0,0.28692]
[1778234928587,54.28,79880.53,0.0,0.9977,0.0,0.2869]
[1778234928688,54.28,79880.55,0.0,0.9977,0.0,0.28689]
[1778234929206,54.28,79880.55,0.0,0.9977,0.0,0.28689]
[1778234934475,54.28,79878.8,0.0,0.9977,0.0,0.28754]
[1778234939511,54.28,79878.95,0.0,0.9977,0.0,0.28749]
[1778234940517,54.28,79872.98,0.0,0.99768,0.0,0.28972]
[1778234941524,54.28,79865.89,0.0,0.99765,0.0,0.29239]
[1778234942531,54.28,79862.52,0.0,0.99764,0.0,0.29367]
[1778234944548,54.28,79856.4,0.0,0.99762,0.0,0.296]
[1778234946564,54.28,79852.49,0.0,0.99761,0.0,0.2975]
[1778234950706,54.28,79846.45,0.0,0.99759,0.0,0.29982]
[1778234952606,54.28,79841.7,0.0,0.99757,0.0,0.30166]
[1778234953613,54.28,79839.33,0.0,0.99756,0.0,0.30259]
[1778234958648,54.28,79832.07,0.0,0.99754,0.0,0.30543]
[1778234959655,54.28,79826.49,0.0,0.99752,0.0,0.30763]
[1778234961669,54.28,79824.95,0.0,0.99751,0.0,0.30824]
[1778234962679,54.28,79814.52,0.0,0.99747,0.0,0.31239]
[1778234963685,54.28,79803.04,0.0,0.99743,0.0,0.31702]
[1778234964692,54.28,79799.45,0.0,0.99742,0.0,0.31848]
[1778234969727,54.28,79791.49,0.0,0.99739,0.0,0.32174]
[1778234970734,54.28,79787.89,0.0,0.99737,0.0,0.32323]
[1778234971741,54.28,79783.17,0.0,0.99737,0.0,0.3241]
[1778234972748,54.28,79778.05,0.0,0.99735,0.0,0.32623]
[1778234973755,54.28,79774.19,0.0,0.99733,0.0,0.32784]
[1778234974762,54.28,79779.25,0.0,0.99735,0.0,0.32573]
[1778234975769,54.28,79784.12,0.0,0.99737,0.0,0.32371]
[1778234976776,54.28,79780.61,0.0,0.99736,0.0,0.32517]
[1778234979797,54.28,79785.98,0.0,0.99738,0.0,0.32294]
[1778234981811,54.28,79789.33,0.0,0.99739,0.0,0.32156]
[1778234983050,54.28,79789.33,0.0,0.99739,0.0,0.32156]
[1778234983100,54.28,79789.34,0.0,0.99739,0.0,0.32156]
[1778234983825,54.28,79786.21,0.0,0.99738,0.0,0.32285]
[1778234984832,54.28,79783.42,0.0,0.99737,0.0,0.324]
[1778234989190,54.28,79781.24,0.0,0.99736,0.0,0.3249]
[1778234990875,54.28,79784.81,0.0,0.99737,0.0,0.32343]
[1778234991882,54.28,79787.56,0.0,0.99738,0.0,0.32229]
[1778234996917,54.28,79787.39,0.0,0.99738,0.0,0.32236]
[1778235000948,54.28,79808.55,0.0,0.99746,0.0,0.31374]
[1778235001957,54.28,79823.76,0.0,0.99751,0.0,0.30767]
[1778235002964,54.28,79824.94,0.0,0.99752,0.0,0.30721]
[1778235004978,54.28,79821.15,0.0,0.99751,0.0,0.30871]
[1778235010020,54.28,79825.16,0.0,0.99752,0.0,0.30712]
[1778235011027,54.28,79827.74,0.0,0.99753,0.0,0.3061]
[1778235015639,54.28,79826.56,0.0,0.99752,0.0,0.30657]
[1778235016062,54.28,79827.06,0.0,0.99753,0.0,0.30637]
[1778235016349,54.28,79827.06,0.0,0.99753,0.0,0.30637]
[1778235022104,54.28,79827.64,0.0,0.99753,0.0,0.30614]
[1778235027140,54.28,79828.9,0.0,0.99753,0.0,0.30564]
[1778235031168,54.28,79823.75,0.0,0.99752,0.0,0.30664]
[1778235032175,54.28,79813.04,0.0,0.99748,0.0,0.31089]
[1778235033182,54.28,79813.34,0.0,0.99749,0.0,0.31077]
[1778235036203,54.28,79810.88,0.0,0.99748,0.0,0.31176]
[1778235040232,54.28,79806.66,0.0,0.99746,0.0,0.31345]
[1778235043253,54.28,79803.03,0.0,0.99745,0.0,0.31492]
[1778235044260,54.28,79800.58,0.0,0.99744,0.0,0.31591]
[1778235044586,54.28,79800.58,0.0,0.99744,0.0,0.31591]
[1778235045269,54.28,79800.48,0.0,0.99744,0.0,0.31595]
[1778235048288,54.28,79804.45,0.0,0.99745,0.0,0.31434]
[1778235053323,54.28,79804.11,0.0,0.99745,0.0,0.31448]
[1778235058358,54.28,79804.08,0.0,0.99745,0.0,0.31449]
[1778235061379,54.28,79801.62,0.0,0.99744,0.0,0.31549]
[1778235065407,54.28,79797.42,0.0,0.99743,0.0,0.31719]
[1778235070442,54.28,79797.3,0.0,0.99743,0.0,0.31724]
[1778235071449,54.28,79793.44,0.0,0.99741,0.0,0.31881]
[1778235073463,54.28,79789.66,0.0,0.9974,0.0,0.32036]
[1778235078498,54.28,79790.19,0.0,0.9974,0.0,0.32014]
[1778235083533,54.28,79787.84,0.0,0.99739,0.0,0.3211]
[1778235086274,54.28,79786.53,0.0,0.99739,0.0,0.32164]
[1778235089575,54.28,79781.97,0.0,0.99737,0.0,0.32352]
[1778235091590,54.28,79781.84,0.0,0.99738,0.0,0.3225]
[1778235095619,54.28,79779.16,0.0,0.99737,0.0,0.32361]
[1778235101661,54.28,79777.4,0.0,0.99736,0.0,0.32434]
[1778235108710,54.28,79779.35,0.0,0.99737,0.0,0.32353]
[1778235111731,54.28,79781.93,0.0,0.99738,0.0,0.32247]
[1778235114752,54.28,79785.6,0.0,0.99739,0.0,0.32095]
[1778235115759,54.28,79788.51,0.0,0.9974,0.0,0.31976]
[1778235117773,54.28,79786.03,0.0,0.99739,0.0,0.32078]
[1778235121803,54.28,79788.48,0.0,0.9974,0.0,0.31977]
[1778235128852,54.28,79790.49,0.0,0.99741,0.0,0.31895]
[1778235129860,54.28,79796.21,0.0,0.99743,0.0,0.31662]
[1778235134894,54.28,79795.26,0.0,0.99743,0.0,0.31701]
[1778235140936,54.28,79795.78,0.0,0.99743,0.0,0.31679]
[1778235145971,54.28,79795.95,0.0,0.99743,0.0,0.31673]
[1778235151006,54.28,79795.21,0.0,0.99744,0.0,0.31597]
[1778235153025,54.28,79798.64,0.0,0.99745,0.0,0.31458]
[1778235158060,54.28,79801.4,0.0,0.99746,0.0,0.31347]
[1778235163095,54.28,79801.84,0.0,0.99746,0.0,0.31329]
[1778235168132,54.28,79800.65,0.0,0.99746,0.0,0.31377]
[1778235174173,54.28,79801.01,0.0,0.99746,0.0,0.31362]
[1778235177202,54.28,79800.9,0.0,0.99746,0.0,0.31367]
[1778235183236,54.28,79802.65,0.0,0.99746,0.0,0.31296]
[1778235188296,54.28,79801.77,0.0,0.99746,0.0,0.31332]
[1778235190288,54.28,79806.64,0.0,0.99748,0.0,0.31136]
[1778235191295,54.28,79809.32,0.0,0.99749,0.0,0.31029]
[1778235195323,54.28,79811.85,0.0,0.9975,0.0,0.30928]
[1778235196330,54.28,79814.53,0.0,0.99751,0.0,0.30822]
[1778235201365,54.28,79812.96,0.0,0.9975,0.0,0.30884]
[1778235206403,54.28,79813.31,0.0,0.9975,0.0,0.3087]
[1778235211438,54.28,79813.35,0.0,0.99751,0.0,0.30765]
[1778235216473,54.28,79813.22,0.0,0.99751,0.0,0.3077]
[1778235221508,54.28,79812.97,0.0,0.99751,0.0,0.3078]
[1778235226543,54.28,79813.15,0.0,0.99751,0.0,0.30773]
[1778235231578,54.28,79813.23,0.0,0.99751,0.0,0.3077]
[1778235237620,54.28,79811.82,0.0,0.9975,0.0,0.30825]
[1778235242655,54.28,79811.61,0.0,0.9975,0.0,0.30834]
[1778235247692,54.28,79811.74,0.0,0.9975,0.0,0.30829]
[1778235254744,54.28,79811.49,0.0,0.9975,0.0,0.30839]
[1778235259779,54.28,79813.17,0.0,0.99751,0.0,0.30772]
[1778235264814,54.28,79812.4,0.0,0.99751,0.0,0.30802]
[1778235269849,54.28,79812.39,0.0,0.99751,0.0,0.30803]
[1778235271863,54.28,79812.39,0.0,0.99751,0.0,0.30699]
[1778235282940,54.28,79814.37,0.0,0.99752,0.0,0.30621]
[1778235287976,54.28,79813.91,0.0,0.99752,0.0,0.30639]
[1778235293012,54.28,79813.82,0.0,0.99752,0.0,0.30643]
[1778235295026,54.28,79808.7,0.0,0.9975,0.0,0.30845]
[1778235296034,54.28,79805.21,0.0,0.99749,0.0,0.30984]
[1778235298047,54.28,79804.97,0.0,0.99749,0.0,0.30994]
[1778235303101,54.28,79806.18,0.0,0.99749,0.0,0.30946]
[1778235309143,54.28,79806.15,0.0,0.99749,0.0,0.30947]
[1778235310150,54.28,79808.67,0.0,0.9975,0.0,0.30847]
[1778235311157,54.28,79816.34,0.0,0.99753,0.0,0.30543]
[1778235313171,54.28,79820.25,0.0,0.99754,0.0,0.3039]
[1778235314178,54.28,79823.86,0.0,0.99756,0.0,0.30248]
[1778235320220,54.28,79825.48,0.0,0.99756,0.0,0.30185]
[1778235321227,54.28,79829.33,0.0,0.99757,0.0,0.30035]
[1778235322234,54.28,79832.22,0.0,0.99758,0.0,0.29923]
[1778235325255,54.28,79839.99,0.0,0.99761,0.0,0.29624]
[1778235326262,54.28,79844.94,0.0,0.99763,0.0,0.29435]
[1778235327606,54.28,79844.94,0.0,0.99763,0.0,0.29435]
[1778235328276,54.28,79842.88,0.0,0.99762,0.0,0.29514]
[1778235329283,54.28,79838.74,0.0,0.99761,0.0,0.29672]
[1778235334318,54.28,79839.94,0.0,0.99762,0.0,0.29525]
[1778235339353,54.28,79840.57,0.0,0.99762,0.0,0.29501]
[1778235339847,54.28,79840.57,0.0,0.99762,0.0,0.29501]
[1778235343381,54.28,79835.25,0.0,0.9976,0.0,0.29705]
[1778235344388,54.28,79831.84,0.0,0.99759,0.0,0.29837]
[1778235348417,54.28,79837.0,0.0,0.99761,0.0,0.29638]
[1778235353451,54.28,79836.03,0.0,0.99761,0.0,0.29675]
[1778235358487,54.28,79833.41,0.0,0.9976,0.0,0.29776]
[1778235360501,54.28,79830.82,0.0,0.99759,0.0,0.29876]
[1778235361508,54.28,79828.41,0.0,0.99758,0.0,0.29969]
[1778235366543,54.28,79827.37,0.0,0.99758,0.0,0.30009]
[1778235367550,54.28,79820.5,0.0,0.99755,0.0,0.30277]
[1778235368559,54.28,79814.21,0.0,0.99753,0.0,0.30524]
[1778235372586,54.28,79812.08,0.0,0.99752,0.0,0.30608]
[1778235377621,54.28,79809.33,0.0,0.99751,0.0,0.30716]
[1778235378588,54.28,79809.33,0.0,0.99751,0.0,0.30716]
[1778235378628,54.28,79810.15,0.0,0.99752,0.0,0.30684]
[1778235388698,54.28,79810.39,0.0,0.99752,0.0,0.30675]
[1778235392726,54.28,79809.55,0.0,0.99752,0.0,0.30604]
[1778235397761,54.28,79809.82,0.0,0.99752,0.0,0.30593]
[1778235402796,54.28,79810.58,0.0,0.99752,0.0,0.30563]
[1778235407831,54.28,79810.64,0.0,0.99753,0.0,0.30561]
[1778235414880,54.28,79810.52,0.0,0.99752,0.0,0.30566]
[1778235419915,54.28,79811.69,0.0,0.99753,0.0,0.3052]
[1778235424950,54.28,79810.99,0.0,0.99753,0.0,0.30547]
[1778235428978,54.28,79816.75,0.0,0.99755,0.0,0.30321]
[1778235429985,54.28,79822.31,0.0,0.99757,0.0,0.30104]
[1778235436027,54.28,79822.15,0.0,0.99757,0.0,0.3011]
[1778235436807,54.28,79822.15,0.0,0.99757,0.0,0.3011]
[1778235437034,54.28,79821.78,0.0,0.99756,0.0,0.30125]
[1778235443076,54.28,79821.52,0.0,0.99756,0.0,0.30135]
[1778235445090,54.28,79815.03,0.0,0.99754,0.0,0.30388]
[1778235446097,54.28,79811.06,0.0,0.99753,0.0,0.30545]
[1778235448111,54.28,79809.99,0.0,0.99752,0.0,0.30587]
[1778235451132,54.28,79807.89,0.0,0.99752,0.0,0.30566]
[1778235456167,54.28,79806.46,0.0,0.99752,0.0,0.30622]
[1778235462209,54.28,79806.4,0.0,0.99752,0.0,0.30625]
[1778235464223,54.28,79811.45,0.0,0.99754,0.0,0.30426]
[1778235465230,54.28,79822.32,0.0,0.99757,0.0,0.30001]
[1778235467244,54.28,79823.67,0.0,0.99758,0.0,0.29949]
[1778235472280,54.28,79824.43,0.0,0.99758,0.0,0.2992]
[1778235477315,54.28,79823.75,0.0,0.99758,0.0,0.29946]
[1778235484364,54.28,79825.9,0.0,0.99759,0.0,0.29863]
[1778235489399,54.28,79824.52,0.0,0.99758,0.0,0.29916]
[1778235494434,54.28,79826.13,0.0,0.99759,0.0,0.29854]
[1778235495441,54.28,79828.68,0.0,0.9976,0.0,0.29755]
[1778235496448,54.28,79832.13,0.0,0.99761,0.0,0.29623]
[1778235500476,54.28,79834.86,0.0,0.99762,0.0,0.29518]
[1778235506519,54.28,79835.27,0.0,0.99762,0.0,0.29503]
[1778235511554,54.28,79835.72,0.0,0.99763,0.0,0.29385]
[1778235516589,54.28,79839.25,0.0,0.99764,0.0,0.2925]
[1778235522631,54.28,79839.51,0.0,0.99764,0.0,0.29241]
[1778235527666,54.28,79838.46,0.0,0.99764,0.0,0.2928]
[1778235532702,54.28,79838.78,0.0,0.99764,0.0,0.29268]
[1778235537774,54.28,79839.39,0.0,0.99764,0.0,0.29245]
[1778235538781,54.28,79846.89,0.0,0.99767,0.0,0.28962]
[1778235541802,54.28,79848.61,0.0,0.99767,0.0,0.28897]
[1778235547845,54.28,79848.25,0.0,0.99767,0.0,0.28911]
[1778235552880,54.28,79848.67,0.0,0.99767,0.0,0.28895]
[1778235557915,54.28,79849.79,0.0,0.99768,0.0,0.28853]
[1778235562950,54.28,79849.65,0.0,0.99768,0.0,0.28858]
[1778235567985,54.28,79854.87,0.0,0.99769,0.0,0.28663]
[1778235568992,54.28,79860.18,0.0,0.99771,0.0,0.28465]
[1778235574028,54.28,79862.02,0.0,0.99773,0.0,0.28299]
[1778235584098,54.28,79863.61,0.0,0.99773,0.0,0.28241]
[1778235585105,54.28,79867.14,0.0,0.99774,0.0,0.28111]
[1778235590140,54.28,79867.04,0.0,0.99774,0.0,0.28115]
[1778235595175,54.28,79864.45,0.0,0.99773,0.0,0.2821]
[1778235596182,54.28,79859.17,0.0,0.99772,0.0,0.28405]
[1778235597119,54.28,79859.17,0.0,0.99772,0.0,0.28405]
[1778235597189,54.28,79856.52,0.0,0.99771,0.0,0.28503]
[1778235599203,54.28,79852.54,0.0,0.99769,0.0,0.28651]
[1778235604238,54.28,79852.45,0.0,0.99769,0.0,0.28654]
[1778235610280,54.28,79848.89,0.0,0.99768,0.0,0.28787]
[1778235611287,54.28,79844.62,0.0,0.99767,0.0,0.28948]
[1778235614308,54.28,79839.02,0.0,0.99765,0.0,0.29159]
[1778235618336,54.28,79835.12,0.0,0.99763,0.0,0.29307]
[1778235624378,54.28,79835.08,0.0,0.99763,0.0,0.29309]
[1778235628803,54.28,79835.86,0.0,0.99764,0.0,0.29279]
[1778235632434,54.28,79834.48,0.0,0.99764,0.0,0.29231]
[1778235637469,54.28,79832.62,0.0,0.99763,0.0,0.29302]
[1778235645533,54.28,79832.56,0.0,0.99763,0.0,0.29304]
[1778235646533,54.28,79827.97,0.0,0.99762,0.0,0.29479]
[1778235647540,54.28,79821.22,0.0,0.99759,0.0,0.29739]
[1778235651570,54.28,79824.21,0.0,0.99761,0.0,0.29623]
[1778235656604,54.28,79824.31,0.0,0.99761,0.0,0.2962]
[1778235661639,54.28,79822.78,0.0,0.9976,0.0,0.29678]
[1778235666674,54.28,79822.86,0.0,0.9976,0.0,0.29675]
[1778235671709,54.28,79822.63,0.0,0.9976,0.0,0.29684]
[1778235678758,54.28,79822.72,0.0,0.9976,0.0,0.29681]
[1778235683793,54.28,79822.8,0.0,0.9976,0.0,0.29678]
[1778235689835,54.28,79823.28,0.0,0.9976,0.0,0.29659]
[1778235692856,54.28,79822.33,0.0,0.99761,0.0,0.29594]
[1778235694871,54.28,79819.95,0.0,0.9976,0.0,0.29686]
[1778235699906,54.28,79819.68,0.0,0.9976,0.0,0.29696]
[1778235704941,54.28,79820.08,0.0,0.9976,0.0,0.29681]
[1778235716022,54.28,79820.36,0.0,0.9976,0.0,0.2967]
[1778235723075,54.28,79820.65,0.0,0.9976,0.0,0.29659]
[1778235725089,54.28,79816.16,0.0,0.99759,0.0,0.29832]
[1778235730124,54.28,79817.57,0.0,0.99759,0.0,0.29778]
[1778235735161,54.28,79819.14,0.0,0.9976,0.0,0.29717]
[1778235740195,54.28,79822.42,0.0,0.99761,0.0,0.29591]
[1778235741202,54.28,79827.13,0.0,0.99762,0.0,0.29411]
[1778235742209,54.28,79830.94,0.0,0.99764,0.0,0.29265]
[1778235748251,54.28,79830.48,0.0,0.99763,0.0,0.29283]
[1778235751272,54.28,79831.23,0.0,0.99765,0.0,0.29154]
[1778235752280,54.28,79839.45,0.0,0.99767,0.0,0.28844]
[1778235753286,54.28,79841.86,0.0,0.99768,0.0,0.28754]
[1778235756307,54.28,79844.48,0.0,0.99769,0.0,0.28656]
[1778235760056,54.28,79844.82,0.0,0.99769,0.0,0.28643]
[1778235764363,54.28,79842.39,0.0,0.99768,0.0,0.28734]
[1778235770405,54.28,79842.7,0.0,0.99768,0.0,0.28722]
[1778235775440,54.28,79844.69,0.0,0.99769,0.0,0.28648]
[1778235780475,54.28,79844.62,0.0,0.99769,0.0,0.2865]
[1778235786517,54.28,79845.3,0.0,0.99769,0.0,0.28625]
[1778235788531,54.28,79842.81,0.0,0.99768,0.0,0.28718]
[1778235790546,54.28,79840.23,0.0,0.99768,0.0,0.28815]
[1778235795581,54.28,79840.16,0.0,0.99768,0.0,0.28817]
[1778235800616,54.28,79840.08,0.0,0.99768,0.0,0.2882]
[1778235806053,54.28,79840.36,0.0,0.99768,0.0,0.2881]
[1778235811694,54.28,79839.11,0.0,0.99768,0.0,0.28757]
[1778235813707,54.28,79842.08,0.0,0.99769,0.0,0.28646]
[1778235814714,54.28,79846.71,0.0,0.99771,0.0,0.28474]
[1778235818742,54.28,79844.04,0.0,0.9977,0.0,0.28573]
[1778235823777,54.28,79847.0,0.0,0.99771,0.0,0.28463]
[1778235825791,54.28,79850.66,0.0,0.99772,0.0,0.28328]
[1778235830839,54.28,79857.12,0.0,0.99774,0.0,0.2809]
[1778235831838,54.28,79865.45,0.0,0.99777,0.0,0.27785]
[1778235832845,54.28,79873.28,0.0,0.99779,0.0,0.27502]
[1778235834859,54.28,79874.75,0.0,0.9978,0.0,0.27449]
[1778235839894,54.28,79876.89,0.0,0.9978,0.0,0.27372]
[1778235840901,54.28,79879.52,0.0,0.99781,0.0,0.27278]
[1778235847950,54.28,79879.67,0.0,0.99781,0.0,0.27273]
[1778235850971,54.28,79876.58,0.0,0.9978,0.0,0.27383]
[1778235856007,54.28,79876.72,0.0,0.9978,0.0,0.27378]
[1778235861041,54.28,79877.8,0.0,0.99781,0.0,0.2734]
[1778235866076,54.28,79878.33,0.0,0.99781,0.0,0.27321]
[1778235871112,54.28,79879.69,0.0,0.99782,0.0,0.27177]
[1778235876146,54.28,79879.82,0.0,0.99782,0.0,0.27172]
[1778235879167,54.28,79875.8,0.0,0.99781,0.0,0.27316]
[1778235887223,54.28,79875.35,0.0,0.99781,0.0,0.27332]
[1778235892259,54.28,79875.82,0.0,0.99781,0.0,0.27315]
[1778235897294,54.28,79875.42,0.0,0.99781,0.0,0.2733]
[1778235902329,54.28,79875.69,0.0,0.99781,0.0,0.2732]
[1778235904343,54.28,79878.32,0.0,0.99782,0.0,0.27226]
[1778235911392,54.28,79875.48,0.0,0.99781,0.0,0.27327]
[1778235912399,54.28,79871.18,0.0,0.99779,0.0,0.27482]
[1778235917435,54.28,79870.78,0.0,0.99779,0.0,0.27496]
[1778235929518,54.28,79870.75,0.0,0.99779,0.0,0.27497]
[1778235931532,54.28,79870.35,0.0,0.9978,0.0,0.27416]
[1778235939588,54.28,79870.07,0.0,0.9978,0.0,0.27426]
[1778235944626,54.28,79871.27,0.0,0.9978,0.0,0.27383]
[1778235949661,54.28,79871.22,0.0,0.9978,0.0,0.27385]
[1778235951676,54.28,79867.13,0.0,0.99779,0.0,0.27532]
[1778235956711,54.28,79866.29,0.0,0.99779,0.0,0.27562]
[1778235962753,54.28,79866.1,0.0,0.99778,0.0,0.27569]
[1778235967788,54.28,79865.74,0.0,0.99778,0.0,0.27582]
[1778235972823,54.28,79866.15,0.0,0.99778,0.0,0.27567]
[1778235978866,54.28,79866.79,0.0,0.99779,0.0,0.27544]
[1778235983900,54.28,79866.57,0.0,0.99779,0.0,0.27552]
[1778235986921,54.28,79871.95,0.0,0.9978,0.0,0.27359]
[1778235987928,54.28,79884.71,0.0,0.99784,0.0,0.26904]
[1778235988936,54.28,79894.97,0.0,0.99788,0.0,0.26543]
[1778235989943,54.28,79895.03,0.0,0.99788,0.0,0.26541]
[1778235994978,54.28,79897.65,0.0,0.99789,0.0,0.26357]
[1778236000013,54.28,79897.69,0.0,0.99789,0.0,0.26356]
[1778236005048,54.28,79897.9,0.0,0.99789,0.0,0.26348]
[1778236010083,54.28,79897.91,0.0,0.99789,0.0,0.26348]
[1778236010864,54.28,79897.91,0.0,0.99789,0.0,0.26348]
[1778236013104,54.28,79906.59,0.0,0.99792,0.0,0.26048]
[1778236014111,54.28,79912.85,0.0,0.99794,0.0,0.25834]
[1778236019146,54.28,79911.7,0.0,0.99793,0.0,0.25873]
[1778236022167,54.28,79907.84,0.0,0.99792,0.0,0.26005]
[1778236023175,54.28,79900.07,0.0,0.9979,0.0,0.26273]
[1778236024181,54.28,79894.14,0.0,0.99788,0.0,0.26479]
[1778236025188,54.28,79891.41,0.0,0.99787,0.0,0.26575]
[1778236030224,54.28,79888.17,0.0,0.99786,0.0,0.26688]
[1778236031231,54.28,79884.87,0.0,0.99785,0.0,0.26804]
[1778236036266,54.28,79884.51,0.0,0.99785,0.0,0.26817]
[1778236042308,54.28,79884.5,0.0,0.99785,0.0,0.26817]
[1778236047343,54.28,79885.1,0.0,0.99785,0.0,0.26796]
[1778236051371,54.28,79884.98,0.0,0.99786,0.0,0.26706]
[1778236056408,54.28,79884.83,0.0,0.99786,0.0,0.26712]
[1778236061443,54.28,79885.86,0.0,0.99786,0.0,0.26675]
[1778236066478,54.28,79886.54,0.0,0.99786,0.0,0.26652]
[1778236071513,54.28,79886.31,0.0,0.99786,0.0,0.2666]
[1778236076548,54.28,79884.79,0.0,0.99786,0.0,0.26713]
[1778236081583,54.28,79884.26,0.0,0.99786,0.0,0.26732]
[1778236087577,54.28,79884.42,0.0,0.99786,0.0,0.26726]
[1778236092660,54.28,79880.61,0.0,0.99785,0.0,0.2686]
[1778236097695,54.28,79879.21,0.0,0.99784,0.0,0.2691]
[1778236103737,54.28,79879.21,0.0,0.99784,0.0,0.2691]
[1778236108772,54.28,79879.29,0.0,0.99784,0.0,0.26907]
[1778236111793,54.28,79878.56,0.0,0.99785,0.0,0.26838]
[1778236116828,54.28,79877.76,0.0,0.99784,0.0,0.26867]
[1778236120855,54.28,79878.17,0.0,0.99785,0.0,0.26852]
[1778236127905,54.28,79878.64,0.0,0.99785,0.0,0.26836]
[1778236133947,54.28,79879.11,0.0,0.99785,0.0,0.26819]
[1778236139989,54.28,79882.13,0.0,0.99786,0.0,0.26713]
[1778236140996,54.28,79889.7,0.0,0.99788,0.0,0.26448]
[1778236146031,54.28,79889.46,0.0,0.99788,0.0,0.26456]
[1778236151066,54.28,79890.37,0.0,0.99788,0.0,0.26424]
[1778236156101,54.28,79890.18,0.0,0.99788,0.0,0.26431]
[1778236163150,54.28,79890.29,0.0,0.99788,0.0,0.26427]
[1778236168185,54.28,79890.41,0.0,0.99788,0.0,0.26423]
[1778236171206,54.28,79889.21,0.0,0.99789,0.0,0.26371]
[1778236176241,54.28,79888.5,0.0,0.99789,0.0,0.26396]
[1778236182283,54.28,79889.14,0.0,0.99789,0.0,0.26374]
[1778236188325,54.28,79889.25,0.0,0.99789,0.0,0.2637]
[1778236194367,54.28,79889.77,0.0,0.99789,0.0,0.26352]
[1778236200409,54.28,79889.32,0.0,0.99789,0.0,0.26368]
[1778236206451,54.28,79889.49,0.0,0.99789,0.0,0.26362]
[1778236212494,54.28,79889.63,0.0,0.99789,0.0,0.26357]
[1778236213501,54.28,79896.05,0.0,0.99791,0.0,0.26134]
[1778236214508,54.28,79898.93,0.0,0.99792,0.0,0.26035]
[1778236215515,54.28,79901.78,0.0,0.99793,0.0,0.25937]
[1778236220550,54.28,79901.79,0.0,0.99793,0.0,0.25937]
[1778236225641,54.28,79901.78,0.0,0.99793,0.0,0.25937]
[1778236230814,54.28,79903.02,0.0,0.99793,0.0,0.25895]
[1778236231839,54.28,79902.82,0.0,0.99794,0.0,0.2581]
[1778236233780,54.28,79907.72,0.0,0.99795,0.0,0.25643]
[1778236237430,54.28,79910.16,0.0,0.99796,0.0,0.25561]
[1778236238524,54.28,79914.57,0.0,0.99797,0.0,0.25412]
[1778236239374,54.28,79917.0,0.0,0.99798,0.0,0.2533]
[1778236244428,54.28,79917.39,0.0,0.99798,0.0,0.25317]
[1778236249853,54.28,79917.71,0.0,0.99798,0.0,0.25306]
[1778236251053,54.28,79921.56,0.0,0.99799,0.0,0.25177]
[1778236253206,54.28,79925.03,0.0,0.998,0.0,0.25062]
[1778236254836,54.28,79925.46,0.0,0.998,0.0,0.25047]
[1778236255061,54.28,79928.8,0.0,0.99801,0.0,0.24936]
[1778236257174,54.28,79932.71,0.0,0.99803,0.0,0.24807]
[1778236259046,54.28,79935.48,0.0,0.99803,0.0,0.24716]
[1778236260344,54.28,79939.4,0.0,0.99804,0.0,0.24588]
[1778236262405,54.28,79941.87,0.0,0.99805,0.0,0.24507]
[1778236263285,54.28,79934.34,0.0,0.99803,0.0,0.24754]
[1778236264513,54.28,79924.57,0.0,0.998,0.0,0.25077]
[1778236265426,54.28,79918.99,0.0,0.99799,0.0,0.25263]
[1778236270827,54.28,79918.1,0.0,0.99798,0.0,0.25293]
[1778236274057,54.28,79920.91,0.0,0.99799,0.0,0.25199]
[1778236277420,54.28,79921.15,0.0,0.99799,0.0,0.25191]
[1778236282504,54.28,79921.5,0.0,0.99799,0.0,0.25179]
[1778236287593,54.28,79921.26,0.0,0.99799,0.0,0.25187]
[1778236290596,54.28,79923.7,0.0,0.998,0.0,0.25106]
[1778236291587,54.28,79924.21,0.0,0.99801,0.0,0.24999]
[1778236292059,54.28,79927.28,0.0,0.99802,0.0,0.24898]
[1778236293404,54.28,79930.49,0.0,0.99803,0.0,0.24792]
[1778236298477,54.28,79930.78,0.0,0.99803,0.0,0.24782]
[1778236303510,54.28,79929.89,0.0,0.99802,0.0,0.24811]
[1778236309282,54.28,79930.18,0.0,0.99802,0.0,0.24802]
[1778236315401,54.28,79930.78,0.0,0.99803,0.0,0.24782]
[1778236319761,54.28,79933.2,0.0,0.99803,0.0,0.24702]
[1778236325305,54.28,79932.34,0.0,0.99803,0.0,0.24731]
[1778236325531,54.28,79925.34,0.0,0.99801,0.0,0.24962]
[1778236331200,54.28,79923.69,0.0,0.99801,0.0,0.25017]
[1778236336379,54.28,79921.86,0.0,0.998,0.0,0.25077]
[1778236341414,54.28,79921.85,0.0,0.998,0.0,0.25078]
[1778236347319,54.28,79921.68,0.0,0.998,0.0,0.25083]
[1778236351487,54.28,79921.98,0.0,0.99801,0.0,0.24984]
[1778236356524,54.28,79922.0,0.0,0.99801,0.0,0.24983]
[1778236361975,54.28,79921.03,0.0,0.99801,0.0,0.25016]
[1778236367489,54.28,79922.65,0.0,0.99801,0.0,0.24962]
[1778236372539,54.28,79922.35,0.0,0.99801,0.0,0.24972]
[1778236377697,54.28,79922.47,0.0,0.99801,0.0,0.24968]
[1778236382988,54.28,79922.47,0.0,0.99801,0.0,0.24968]
[1778236388694,54.28,79922.47,0.0,0.99801,0.0,0.24968]
[1778236394468,54.28,79922.5,0.0,0.99801,0.0,0.24967]
[1778236398512,54.28,79918.86,0.0,0.998,0.0,0.25088]
[1778236399352,54.28,79915.6,0.0,0.99799,0.0,0.25197]
[1778236400550,54.28,79911.87,0.0,0.99798,0.0,0.25322]
[1778236406316,54.28,79912.49,0.0,0.99798,0.0,0.25301]
[1778236406534,54.28,79916.33,0.0,0.99799,0.0,0.25172]
[1778236408664,54.28,79920.51,0.0,0.998,0.0,0.25033]
[1778236413339,54.28,79927.9,0.0,0.99803,0.0,0.24699]
[1778236414243,54.28,79931.99,0.0,0.99804,0.0,0.24565]
[1778236415113,54.28,79934.8,0.0,0.99805,0.0,0.24473]
[1778236417206,54.28,79940.72,0.0,0.99807,0.0,0.24281]
[1778236420331,54.28,79943.07,0.0,0.99808,0.0,0.24205]
[1778236421070,54.28,79945.54,0.0,0.99808,0.0,0.24125]
[1778236423012,54.28,79948.75,0.0,0.99809,0.0,0.24022]
[1778236428045,54.28,79949.28,0.0,0.99809,0.0,0.24005]
[1778236432591,54.28,79952.43,0.0,0.9981,0.0,0.23905]
[1778236438197,54.28,79952.44,0.0,0.9981,0.0,0.23904]
[1778236439126,54.28,79956.93,0.0,0.99812,0.0,0.23761]
[1778236443154,54.28,79960.01,0.0,0.99812,0.0,0.23664]
[1778236448278,54.28,79960.29,0.0,0.99812,0.0,0.23655]
[1778236448426,54.28,79963.5,0.0,0.99813,0.0,0.23553]
[1778236453810,54.28,79965.08,0.0,0.99814,0.0,0.23504]
[1778236456728,54.28,79958.93,0.0,0.99812,0.0,0.23698]
[1778236458639,54.28,79956.46,0.0,0.99811,0.0,0.23776]
[1778236463683,54.28,79956.05,0.0,0.99811,0.0,0.23789]
[1778236469110,54.28,79956.33,0.0,0.99811,0.0,0.2378]
[1778236472065,54.28,79958.24,0.0,0.99813,0.0,0.23634]
[1778236477739,54.28,79958.02,0.0,0.99812,0.0,0.23641]
[1778236482877,54.28,79958.25,0.0,0.99813,0.0,0.23634]
[1778236487624,54.28,79954.28,0.0,0.99811,0.0,0.23759]
[1778236488478,54.28,79948.62,0.0,0.9981,0.0,0.2394]
[1778236489740,54.28,79945.21,0.0,0.99809,0.0,0.24049]
[1778236494807,54.28,79945.88,0.0,0.99809,0.0,0.24028]
[1778236495527,54.28,79950.43,0.0,0.9981,0.0,0.23882]
[1778236496534,54.28,79961.57,0.0,0.99813,0.0,0.23529]
[1778236497631,54.28,79972.4,0.0,0.99816,0.0,0.2319]
[1778236498765,54.28,79972.34,0.0,0.99816,0.0,0.23192]
[1778236502576,54.28,79968.81,0.0,0.99815,0.0,0.23302]
[1778236506049,54.28,79967.78,0.0,0.99815,0.0,0.23334]
[1778236506604,54.28,79967.17,0.0,0.99815,0.0,0.23353]
[1778236511641,54.28,79965.46,0.0,0.99815,0.0,0.23406]
[1778236512532,54.28,79965.46,0.0,0.99815,0.0,0.23406]
[1778236517778,54.28,79964.66,0.0,0.99814,0.0,0.23432]
[1778236522793,54.28,79964.98,0.0,0.99814,0.0,0.23422]
[1778236527835,54.28,79964.22,0.0,0.99814,0.0,0.23445]
[1778236533453,54.28,79965.87,0.0,0.99815,0.0,0.23309]
[1778236538496,54.28,79967.29,0.0,0.99816,0.0,0.23264]
[1778236541851,54.28,79970.95,0.0,0.99817,0.0,0.2315]
[1778236542858,54.28,79973.4,0.0,0.99817,0.0,0.23074]
[1778236543865,54.28,79975.74,0.0,0.99818,0.0,0.23002]
[1778236544872,54.28,79980.33,0.0,0.99819,0.0,0.22861]
[1778236549877,54.28,79980.61,0.0,0.99819,0.0,0.22852]
[1778236552367,54.28,79982.96,0.0,0.9982,0.0,0.2278]
[1778236557426,54.28,79982.96,0.0,0.9982,0.0,0.2278]
[1778236562529,54.28,79982.26,0.0,0.9982,0.0,0.22801]
[1778236567622,54.28,79982.15,0.0,0.9982,0.0,0.22805]
[1778236572626,54.28,79981.34,0.0,0.9982,0.0,0.2283]
[1778236574432,54.28,79978.28,0.0,0.99819,0.0,0.22924]
[1778236575379,54.28,79974.17,0.0,0.99818,0.0,0.23051]
[1778236576618,54.28,79971.63,0.0,0.99817,0.0,0.23129]
[1778236577214,54.28,79968.08,0.0,0.99816,0.0,0.2324]
[1778236582228,54.28,79968.18,0.0,0.99816,0.0,0.23237]
[1778236583587,54.28,79970.49,0.0,0.99817,0.0,0.23165]
[1778236584284,54.28,79974.64,0.0,0.99818,0.0,0.23036]
[1778236587329,54.28,79977.5,0.0,0.99818,0.0,0.22948]
[1778236592367,54.28,79978.96,0.0,0.9982,0.0,0.22819]
[1778236597906,54.28,79978.85,0.0,0.9982,0.0,0.22823]
[1778236598887,54.28,79985.1,0.0,0.99821,0.0,0.22632]
[1778236599719,54.28,79991.06,0.0,0.99823,0.0,0.22451]
[1778236601453,54.28,79993.56,0.0,0.99823,0.0,0.22375]
[1778236606615,54.28,79995.57,0.0,0.99824,0.0,0.22315]
[1778236611406,54.28,80000.62,0.0,0.99825,0.0,0.22163]
[1778236612950,54.28,80009.31,0.0,0.99828,0.0,0.21905]
[1778236613420,54.28,80013.74,0.0,0.99829,0.0,0.21774]
[1778236614865,54.28,80015.48,0.0,0.99829,0.0,0.21723]
[1778236619946,54.28,80015.14,0.0,0.99829,0.0,0.21733]
[1778236622494,54.28,80011.11,0.0,0.99828,0.0,0.21852]
[1778236627529,54.28,80008.29,0.0,0.99827,0.0,0.21935]
[1778236630948,54.28,80011.03,0.0,0.99828,0.0,0.21854]
[1778236634578,54.28,80015.03,0.0,0.99829,0.0,0.21736]
[1778236635620,54.28,80018.94,0.0,0.9983,0.0,0.21622]
[1778236636592,54.28,80024.01,0.0,0.99831,0.0,0.21474]
[1778236639941,54.28,80031.26,0.0,0.99833,0.0,0.21264]
[1778236640911,54.28,80037.08,0.0,0.99835,0.0,0.21097]
[1778236642866,54.28,80041.36,0.0,0.99836,0.0,0.20975]
[1778236643981,54.28,80047.19,0.0,0.99837,0.0,0.2081]
[1778236645982,54.28,80049.51,0.0,0.99838,0.0,0.20744]
[1778236651008,54.28,80049.57,0.0,0.99838,0.0,0.20742]
[1778236651914,54.28,80049.56,0.0,0.99838,0.0,0.20665]
[1778236657463,54.28,80050.21,0.0,0.99838,0.0,0.20647]
[1778236662651,54.28,80052.0,0.0,0.99839,0.0,0.20597]
[1778236667102,54.28,80053.32,0.0,0.99839,0.0,0.2056]
[1778236667840,54.28,80053.06,0.0,0.99839,0.0,0.20567]
[1778236670861,54.28,80061.07,0.0,0.99841,0.0,0.20344]
[1778236671938,54.28,80065.69,0.0,0.99842,0.0,0.20217]
[1778236674014,54.28,80068.37,0.0,0.99843,0.0,0.20143]
[1778236679084,54.28,80068.46,0.0,0.99843,0.0,0.2014]
[1778236680932,54.28,80074.79,0.0,0.99844,0.0,0.19967]
[1778236681939,54.28,80078.05,0.0,0.99845,0.0,0.19879]
[1778236682946,54.28,80075.09,0.0,0.99844,0.0,0.19959]
[1778236683953,54.28,80063.34,0.0,0.99842,0.0,0.20281]
[1778236684960,54.28,80061.32,0.0,0.99841,0.0,0.20337]
[1778236689995,54.28,80062.77,0.0,0.99841,0.0,0.20297]
[1778236694024,54.28,80065.46,0.0,0.99842,0.0,0.20223]
[1778236696038,54.28,80069.76,0.0,0.99843,0.0,0.20105]
[1778236697045,54.28,80075.47,0.0,0.99844,0.0,0.19949]
[1778236698052,54.28,80078.2,0.0,0.99845,0.0,0.19874]
[1778236703069,54.28,80075.98,0.0,0.99845,0.0,0.19935]
[1778236705556,54.28,80075.73,0.0,0.99845,0.0,0.19942]
[1778236707887,54.28,80079.13,0.0,0.99845,0.0,0.19849]
[1778236708997,54.28,80081.62,0.0,0.99846,0.0,0.19782]
[1778236714816,54.28,80082.55,0.0,0.99847,0.0,0.19682]
[1778236719825,54.28,80077.58,0.0,0.99846,0.0,0.19816]
[1778236721050,54.28,80074.59,0.0,0.99845,0.0,0.19897]
[1778236726252,54.28,80075.05,0.0,0.99845,0.0,0.19885]
[1778236732019,54.28,80075.1,0.0,0.99845,0.0,0.19884]
[1778236734050,54.28,80071.44,0.0,0.99844,0.0,0.19983]
[1778236734976,54.28,80065.62,0.0,0.99843,0.0,0.20143]
[1778236740098,54.28,80064.26,0.0,0.99842,0.0,0.2018]
[1778236742021,54.28,80060.83,0.0,0.99842,0.0,0.20275]
[1778236747336,54.28,80061.98,0.0,0.99842,0.0,0.20243]
[1778236752399,54.28,80061.21,0.0,0.99842,0.0,0.20264]
[1778236755085,54.28,80064.38,0.0,0.99842,0.0,0.20177]
[1778236760549,54.28,80064.47,0.0,0.99842,0.0,0.20174]
[1778236762830,54.28,80061.93,0.0,0.99842,0.0,0.20244]
[1778236767955,54.28,80062.63,0.0,0.99842,0.0,0.20225]
[1778236771086,54.28,80062.34,0.0,0.99842,0.0,0.20157]
[1778236775065,54.28,80058.12,0.0,0.99841,0.0,0.20273]
[1778236780621,54.28,80057.77,0.0,0.99841,0.0,0.20283]
[1778236786591,54.28,80057.55,0.0,0.99841,0.0,0.20289]
[1778236791021,54.28,80054.21,0.0,0.99841,0.0,0.20382]
[1778236791972,54.28,80049.94,0.0,0.9984,0.0,0.205]
[1778236797097,54.28,80050.53,0.0,0.9984,0.0,0.20484]
[1778236802801,54.28,80052.81,0.0,0.9984,0.0,0.2042]
[1778236807836,54.28,80052.82,0.0,0.9984,0.0,0.2042]
[1778236812872,54.28,80051.95,0.0,0.9984,0.0,0.20444]
[1778236817907,54.28,80047.99,0.0,0.99839,0.0,0.20555]
[1778236822942,54.28,80045.93,0.0,0.99839,0.0,0.20613]
[1778236825963,54.28,80042.92,0.0,0.99838,0.0,0.20697]
[1778236827977,54.28,80039.42,0.0,0.99837,0.0,0.20796]
[1778236832012,54.28,80039.88,0.0,0.99838,0.0,0.20705]
[1778236839058,54.28,80040.31,0.0,0.99838,0.0,0.20693]
[1778236841072,54.28,80044.06,0.0,0.99839,0.0,0.20588]
[1778236843939,54.28,80044.9,0.0,0.99839,0.0,0.20564]
[1778236844019,54.28,80044.9,0.0,0.99839,0.0,0.20564]
[1778236844093,54.28,80045.3,0.0,0.99839,0.0,0.20553]
[1778236847114,54.28,80050.04,0.0,0.9984,0.0,0.20421]
[1778236852149,54.28,80051.51,0.0,0.9984,0.0,0.2038]
[1778236857184,54.28,80054.68,0.0,0.99841,0.0,0.20292]
[1778236858191,54.28,80057.15,0.0,0.99842,0.0,0.20224]
[1778236863226,54.28,80056.8,0.0,0.99842,0.0,0.20233]
[1778236868266,54.28,80056.68,0.0,0.99842,0.0,0.20237]
[1778236872543,54.28,80056.37,0.0,0.99842,0.0,0.20245]
[1778236872913,54.28,80056.37,0.0,0.99842,0.0,0.20245]
[1778236873014,54.28,80057.16,0.0,0.99842,0.0,0.20224]
[1778236877330,54.28,80062.4,0.0,0.99843,0.0,0.20079]
[1778236878337,54.28,80065.67,0.0,0.99844,0.0,0.1999]
[1778236883372,54.28,80065.77,0.0,0.99844,0.0,0.19987]
[1778236886393,54.28,80068.28,0.0,0.99844,0.0,0.19919]
[1778236891428,54.28,80067.39,0.0,0.99845,0.0,0.19868]
[1778236892435,54.28,80063.84,0.0,0.99844,0.0,0.19964]
[1778236894449,54.28,80066.49,0.0,0.99845,0.0,0.19892]
[1778236895456,54.28,80073.94,0.0,0.99846,0.0,0.19691]
[1778236896463,54.28,80079.68,0.0,0.99848,0.0,0.19536]
[1778236898477,54.28,80084.18,0.0,0.99849,0.0,0.19416]
[1778236899484,54.28,80086.53,0.0,0.99849,0.0,0.19354]
[1778236904519,54.28,80087.14,0.0,0.99849,0.0,0.19338]
[1778236909554,54.28,80087.09,0.0,0.99849,0.0,0.19339]
[1778236914589,54.28,80085.3,0.0,0.99849,0.0,0.19387]
[1778236918617,54.28,80088.25,0.0,0.9985,0.0,0.19308]
[1778236923653,54.28,80088.32,0.0,0.9985,0.0,0.19306]
[1778236928688,54.28,80088.74,0.0,0.9985,0.0,0.19295]
[1778236933724,54.28,80088.62,0.0,0.9985,0.0,0.19298]
[1778236939772,54.28,80086.54,0.0,0.99849,0.0,0.19354]
[1778236941786,54.28,80083.52,0.0,0.99849,0.0,0.19434]
[1778236944807,54.28,80086.74,0.0,0.99849,0.0,0.19348]
[1778236949842,54.28,80086.77,0.0,0.99849,0.0,0.19347]
[1778236951856,54.28,80086.8,0.0,0.9985,0.0,0.19273]
[1778236956891,54.28,80086.34,0.0,0.9985,0.0,0.19285]
[1778236959912,54.28,80088.84,0.0,0.9985,0.0,0.19219]
[1778236964948,54.28,80088.31,0.0,0.9985,0.0,0.19233]
[1778236967969,54.28,80084.5,0.0,0.99849,0.0,0.19334]
[1778236968976,54.28,80081.52,0.0,0.99849,0.0,0.19413]
[1778236971997,54.28,80078.02,0.0,0.99848,0.0,0.19507]
[1778236973004,54.28,80073.02,0.0,0.99847,0.0,0.19641]
[1778236978039,54.28,80071.77,0.0,0.99846,0.0,0.19674]
[1778236980053,54.28,80076.38,0.0,0.99848,0.0,0.19551]
[1778236983074,54.28,80080.33,0.0,0.99848,0.0,0.19445]
[1778236986095,54.28,80083.77,0.0,0.99849,0.0,0.19354]
[1778236991131,54.28,80084.38,0.0,0.99849,0.0,0.19337]
[1778236996166,54.28,80086.53,0.0,0.9985,0.0,0.1928]
[1778237001201,54.28,80085.89,0.0,0.9985,0.0,0.19297]
[1778237004222,54.28,80082.57,0.0,0.99849,0.0,0.19385]
[1778237008250,54.28,80086.92,0.0,0.9985,0.0,0.1927]
[1778237013285,54.28,80092.52,0.0,0.99852,0.0,0.1905]
[1778237014258,54.28,80092.52,0.0,0.99852,0.0,0.1905]
[1778237016308,54.28,80098.07,0.0,0.99853,0.0,0.18905]
[1778237017315,54.28,80109.73,0.0,0.99856,0.0,0.18604]
[1778237018322,54.28,80112.93,0.0,0.99856,0.0,0.18522]
[1778237021343,54.28,80116.4,0.0,0.99857,0.0,0.18433]
[1778237022350,54.28,80119.12,0.0,0.99858,0.0,0.18364]
[1778237024364,54.28,80134.33,0.0,0.99861,0.0,0.17983]
[1778237025371,54.28,80149.75,0.0,0.99864,0.0,0.17603]
[1778237026378,54.28,80153.2,0.0,0.99865,0.0,0.17519]
[1778237027385,54.28,80150.0,0.0,0.99864,0.0,0.17597]
[1778237030406,54.28,80144.53,0.0,0.99863,0.0,0.1773]
[1778237032420,54.28,80141.56,0.0,0.99862,0.0,0.17804]
[1778237033429,54.28,80134.99,0.0,0.99861,0.0,0.17966]
[1778237035442,54.28,80128.3,0.0,0.9986,0.0,0.18133]
[1778237038463,54.28,80131.65,0.0,0.9986,0.0,0.18049]
[1778237042003,54.28,80132.21,0.0,0.9986,0.0,0.18035]
[1778237042076,54.28,80131.35,0.0,0.9986,0.0,0.18057]
[1778237044505,54.28,80134.49,0.0,0.99861,0.0,0.17979]
[1778237049540,54.28,80135.22,0.0,0.99861,0.0,0.1796]
[1778237052561,54.28,80141.87,0.0,0.99863,0.0,0.17796]
[1778237053568,54.28,80148.18,0.0,0.99864,0.0,0.17641]
[1778237054575,54.28,80150.82,0.0,0.99864,0.0,0.17577]
[1778237056589,54.28,80156.14,0.0,0.99865,0.0,0.17447]
[1778237057596,54.28,80152.81,0.0,0.99865,0.0,0.17528]
[1778237059793,54.28,80152.52,0.0,0.99865,0.0,0.17535]
[1778237059875,54.28,80152.68,0.0,0.99865,0.0,0.17531]
[1778237060703,54.28,80152.68,0.0,0.99865,0.0,0.17531]
[1778237066659,54.28,80154.03,0.0,0.99865,0.0,0.17499]
[1778237068673,54.28,80158.04,0.0,0.99866,0.0,0.17401]
[1778237071694,54.28,80158.22,0.0,0.99866,0.0,0.17329]
[1778237076729,54.28,80158.85,0.0,0.99867,0.0,0.17314]
[1778237081765,54.28,80157.74,0.0,0.99866,0.0,0.17341]
[1778237086801,54.28,80153.65,0.0,0.99865,0.0,0.1744]
[1778237087807,54.28,80151.04,0.0,0.99865,0.0,0.17503]
[1778237089822,54.28,80148.57,0.0,0.99864,0.0,0.17563]
[1778237090829,54.28,80140.33,0.0,0.99863,0.0,0.17765]
[1778237091837,54.28,80136.63,0.0,0.99862,0.0,0.17856]
[1778237094858,54.28,80142.14,0.0,0.99863,0.0,0.1772]
[1778237095958,54.28,80142.14,0.0,0.99863,0.0,0.1772]
[1778237095981,54.28,80143.94,0.0,0.99863,0.0,0.17676]
[1778237098886,54.28,80147.05,0.0,0.99864,0.0,0.176]
[1778237100900,54.28,80152.48,0.0,0.99865,0.0,0.17468]
[1778237102914,54.28,80155.98,0.0,0.99866,0.0,0.17383]
[1778237106942,54.28,80160.28,0.0,0.99867,0.0,0.1728]
[1778237110970,54.28,80162.6,0.0,0.99867,0.0,0.17224]
[1778237116008,54.28,80162.26,0.0,0.99867,0.0,0.17232]
[1778237118019,54.28,80166.25,0.0,0.99868,0.0,0.17137]
[1778237119026,54.28,80170.65,0.0,0.99869,0.0,0.17033]
[1778237121044,54.28,80172.97,0.0,0.99869,0.0,0.16978]
[1778237125072,54.28,80170.65,0.0,0.99869,0.0,0.17033]
[1778237127086,54.28,80167.36,0.0,0.99868,0.0,0.17111]
[1778237128093,54.28,80162.54,0.0,0.99867,0.0,0.17226]
[1778237130077,54.28,80161.62,0.0,0.99867,0.0,0.17248]
[1778237131114,54.28,80159.17,0.0,0.99867,0.0,0.17239]
[1778237133130,54.28,80148.57,0.0,0.99865,0.0,0.17495]
[1778237134137,54.28,80140.37,0.0,0.99863,0.0,0.17695]
[1778237136151,54.28,80139.11,0.0,0.99863,0.0,0.17726]
[1778237141186,54.28,80138.63,0.0,0.99863,0.0,0.17738]
[1778237144207,54.28,80135.32,0.0,0.99862,0.0,0.17819]
[1778237149242,54.28,80133.83,0.0,0.99862,0.0,0.17856]
[1778237152263,54.28,80131.12,0.0,0.99861,0.0,0.17923]
[1778237156292,54.28,80128.65,0.0,0.99861,0.0,0.17985]
[1778237161326,54.28,80128.34,0.0,0.99861,0.0,0.17992]
[1778237168375,54.28,80128.23,0.0,0.99861,0.0,0.17995]
[1778237173410,54.28,80128.87,0.0,0.99861,0.0,0.17979]
[1778237178447,54.28,80129.28,0.0,0.99861,0.0,0.17969]
[1778237179452,54.28,80137.22,0.0,0.99863,0.0,0.17773]
[1778237180459,54.28,80144.01,0.0,0.99864,0.0,0.17606]
[1778237181466,54.28,80147.78,0.0,0.99865,0.0,0.17514]
[1778237183480,54.28,80147.98,0.0,0.99865,0.0,0.17509]
[1778237188515,54.28,80148.93,0.0,0.99865,0.0,0.17486]
[1778237191536,54.28,80148.79,0.0,0.99866,0.0,0.17422]
[1778237193673,54.28,80146.78,0.0,0.99865,0.0,0.1747]
[1778237194557,54.28,80147.21,0.0,0.99865,0.0,0.1746]
[1778237199592,54.28,80147.42,0.0,0.99865,0.0,0.17455]
[1778237201606,54.28,80143.1,0.0,0.99864,0.0,0.1756]
[1778237202613,54.28,80140.69,0.0,0.99864,0.0,0.17619]
[1778237207649,54.28,80137.55,0.0,0.99863,0.0,0.17696]
[1778237212692,54.28,80137.17,0.0,0.99863,0.0,0.17705]
[1778237217720,54.28,80137.07,0.0,0.99863,0.0,0.17707]
[1778237222755,54.28,80133.87,0.0,0.99862,0.0,0.17786]
[1778237224769,54.28,80130.6,0.0,0.99862,0.0,0.17867]
[1778237229804,54.28,80130.65,0.0,0.99862,0.0,0.17866]
[1778237234839,54.28,80130.09,0.0,0.99862,0.0,0.17879]
[1778237235877,54.28,80130.09,0.0,0.99862,0.0,0.17879]
[1778237235978,54.28,80130.06,0.0,0.99862,0.0,0.1788]
[1778237241888,54.28,80129.73,0.0,0.99862,0.0,0.17888]
[1778237246924,54.28,80130.54,0.0,0.99862,0.0,0.17868]
[1778237247934,54.28,80136.97,0.0,0.99863,0.0,0.1771]
[1778237248938,54.28,80145.72,0.0,0.99865,0.0,0.17496]
[1778237249945,54.28,80147.43,0.0,0.99865,0.0,0.17455]
[1778237251959,54.28,80147.17,0.0,0.99866,0.0,0.17393]
[1778237256994,54.28,80148.89,0.0,0.99866,0.0,0.17351]
[1778237258132,54.28,80148.89,0.0,0.99866,0.0,0.17351]
[1778237258208,54.28,80148.3,0.0,0.99866,0.0,0.17366]
[1778237264047,54.28,80147.52,0.0,0.99866,0.0,0.17384]
[1778237269082,54.28,80146.9,0.0,0.99866,0.0,0.17399]
[1778237275124,54.28,80147.21,0.0,0.99866,0.0,0.17392]
[1778237280159,54.28,80146.93,0.0,0.99866,0.0,0.17399]
[1778237284187,54.28,80136.04,0.0,0.99863,0.0,0.17664]
[1778237285194,54.28,80133.96,0.0,0.99863,0.0,0.17715]
[1778237290234,54.28,80133.4,0.0,0.99863,0.0,0.17729]
[1778237294262,54.28,80128.93,0.0,0.99862,0.0,0.17839]
[1778237295892,54.28,80128.29,0.0,0.99862,0.0,0.17855]
[1778237296357,54.28,80128.29,0.0,0.99862,0.0,0.17855]
[1778237296402,54.28,80128.79,0.0,0.99862,0.0,0.17842]
[1778237302318,54.28,80126.94,0.0,0.99861,0.0,0.17888]
[1778237303189,54.28,80126.94,0.0,0.99861,0.0,0.17888]
[1778237308360,54.28,80125.61,0.0,0.99861,0.0,0.17921]
[1778237311381,54.28,80125.81,0.0,0.99862,0.0,0.17847]
[1778237315410,54.28,80130.65,0.0,0.99863,0.0,0.17727]
[1778237316417,54.28,80137.61,0.0,0.99864,0.0,0.17557]
[1778237319438,54.28,80139.92,0.0,0.99865,0.0,0.17501]
[1778237321452,54.28,80145.83,0.0,0.99866,0.0,0.17357]
[1778237328501,54.28,80146.81,0.0,0.99866,0.0,0.17334]
[1778237331010,54.28,80147.71,0.0,0.99866,0.0,0.17312]
[1778237331522,54.28,80147.66,0.0,0.99866,0.0,0.17313]
[1778237336557,54.28,80146.44,0.0,0.99866,0.0,0.17343]
[1778237341592,54.28,80143.13,0.0,0.99865,0.0,0.17423]
[1778237342599,54.28,80138.85,0.0,0.99864,0.0,0.17527]
[1778237343606,54.28,80135.05,0.0,0.99864,0.0,0.17619]
[1778237348641,54.28,80132.92,0.0,0.99863,0.0,0.17672]
[1778237354683,54.28,80133.24,0.0,0.99863,0.0,0.17664]
[1778237359718,54.28,80133.55,0.0,0.99863,0.0,0.17656]
[1778237364753,54.28,80134.68,0.0,0.99864,0.0,0.17628]
[1778237366767,54.28,80140.84,0.0,0.99865,0.0,0.17478]
[1778237367774,54.28,80145.46,0.0,0.99866,0.0,0.17366]
[1778237369788,54.28,80145.21,0.0,0.99866,0.0,0.17372]
[1778237371802,54.28,80144.91,0.0,0.99866,0.0,0.17312]
[1778237375830,54.28,80149.15,0.0,0.99867,0.0,0.1721]
[1778237380870,54.28,80147.65,0.0,0.99867,0.0,0.17246]
[1778237382884,54.28,80144.18,0.0,0.99866,0.0,0.17329]
[1778237384898,54.28,80140.63,0.0,0.99865,0.0,0.17415]
[1778237392954,54.28,80141.47,0.0,0.99866,0.0,0.17395]
[1778237393961,54.28,80146.01,0.0,0.99866,0.0,0.17285]
[1778237394968,54.28,80150.51,0.0,0.99867,0.0,0.17177]
[1778237396982,54.28,80152.86,0.0,0.99868,0.0,0.17121]
[1778237400017,54.28,80155.5,0.0,0.99868,0.0,0.17058]
[1778237405038,54.28,80155.84,0.0,0.99868,0.0,0.1705]
[1778237406045,54.28,80174.7,0.0,0.99872,0.0,0.16607]
[1778237407052,54.28,80187.12,0.0,0.99875,0.0,0.16321]
[1778237408059,54.28,80188.74,0.0,0.99875,0.0,0.16284]
[1778237411080,54.28,80191.22,0.0,0.99875,0.0,0.16228]
[1778237416115,54.28,80192.93,0.0,0.99876,0.0,0.16189]
[1778237418039,54.28,80192.45,0.0,0.99876,0.0,0.162]
[1778237418564,54.28,80192.45,0.0,0.99876,0.0,0.162]
[1778237418665,54.28,80192.23,0.0,0.99876,0.0,0.16205]
[1778237424172,54.28,80192.61,0.0,0.99876,0.0,0.16196]
[1778237429207,54.28,80194.13,0.0,0.99876,0.0,0.16162]
[1778237432228,54.28,80194.19,0.0,0.99877,0.0,0.16096]
[1778237433235,54.28,80200.22,0.0,0.99878,0.0,0.15961]
[1778237434242,54.28,80205.64,0.0,0.99879,0.0,0.1584]
[1778237438273,54.28,80210.39,0.0,0.9988,0.0,0.15734]
[1778237439280,54.28,80213.02,0.0,0.9988,0.0,0.15676]
[1778237440288,54.28,80217.37,0.0,0.99881,0.0,0.15581]
[1778237441297,54.28,80222.04,0.0,0.99882,0.0,0.15478]
[1778237442303,54.28,80229.79,0.0,0.99883,0.0,0.1531]
[1778237444317,54.28,80226.29,0.0,0.99883,0.0,0.15386]
[1778237448345,54.28,80221.79,0.0,0.99882,0.0,0.15484]
[1778237450648,54.28,80221.84,0.0,0.99882,0.0,0.15483]
[1778237456401,54.28,80222.98,0.0,0.99882,0.0,0.15458]
[1778237457408,54.28,80225.32,0.0,0.99882,0.0,0.15407]
[1778237458415,54.28,80227.96,0.0,0.99883,0.0,0.1535]
[1778237462443,54.28,80225.2,0.0,0.99882,0.0,0.1541]
[1778237464458,54.28,80222.78,0.0,0.99882,0.0,0.15462]
[1778237469492,54.28,80222.33,0.0,0.99882,0.0,0.15472]
[1778237476543,54.28,80222.22,0.0,0.99882,0.0,0.15475]
[1778237480573,54.28,80209.28,0.0,0.99879,0.0,0.15759]
[1778237481578,54.28,80201.42,0.0,0.99878,0.0,0.15934]
[1778237482585,54.28,80197.01,0.0,0.99877,0.0,0.16033]
[1778237485606,54.28,80201.53,0.0,0.99878,0.0,0.15931]
[1778237487620,54.28,80205.01,0.0,0.99879,0.0,0.15854]
[1778237489081,54.28,80206.35,0.0,0.99879,0.0,0.15824]
[1778237491650,54.28,80206.91,0.0,0.99879,0.0,0.15749]
[1778237494671,54.28,80211.39,0.0,0.9988,0.0,0.1565]
[1778237499706,54.28,80211.3,0.0,0.9988,0.0,0.15652]
[1778237504741,54.28,80208.92,0.0,0.9988,0.0,0.15704]
[1778237507762,54.28,80206.35,0.0,0.99879,0.0,0.15761]
[1778237508769,54.28,80203.85,0.0,0.99879,0.0,0.15816]
[1778237513804,54.28,80203.36,0.0,0.99879,0.0,0.15827]
[1778237518841,54.28,80203.08,0.0,0.99879,0.0,0.15834]
[1778237523876,54.28,80204.86,0.0,0.99879,0.0,0.15794]
[1778237525890,54.28,80207.14,0.0,0.99879,0.0,0.15743]
[1778237529918,54.28,80210.94,0.0,0.9988,0.0,0.15659]
[1778237531932,54.28,80204.41,0.0,0.99879,0.0,0.15804]
[1778237532939,54.28,80195.29,0.0,0.99877,0.0,0.16008]
[1778237534953,54.28,80196.32,0.0,0.99877,0.0,0.15985]
[1778237536967,54.28,80202.9,0.0,0.99879,0.0,0.15838]
[1778237538981,54.28,80206.37,0.0,0.99879,0.0,0.1576]
[1778237542002,54.28,80210.35,0.0,0.9988,0.0,0.15672]
[1778237543009,54.28,80213.17,0.0,0.99881,0.0,0.1561]
[1778237545025,54.28,80208.51,0.0,0.9988,0.0,0.15713]
[1778237546032,54.28,80204.83,0.0,0.99879,0.0,0.15795]
[1778237551067,54.28,80202.74,0.0,0.99879,0.0,0.15778]
[1778237553081,54.28,80198.45,0.0,0.99878,0.0,0.15873]
[1778237554088,54.28,80194.11,0.0,0.99877,0.0,0.15971]
[1778237556102,54.28,80199.14,0.0,0.99878,0.0,0.15858]
[1778237560130,54.28,80202.91,0.0,0.99879,0.0,0.15774]
[1778237564158,54.28,80206.73,0.0,0.9988,0.0,0.1569]
[1778237566172,54.28,80209.28,0.0,0.9988,0.0,0.15633]
[1778237568186,54.28,80213.33,0.0,0.99881,0.0,0.15545]
[1778237573221,54.28,80215.83,0.0,0.99882,0.0,0.1549]
[1778237578256,54.28,80215.79,0.0,0.99882,0.0,0.15491]
[1778237580270,54.28,80212.91,0.0,0.99881,0.0,0.15554]
[1778237581277,54.28,80210.39,0.0,0.99881,0.0,0.15609]
[1778237586313,54.28,80204.74,0.0,0.99879,0.0,0.15734]
[1778237587320,54.28,80202.19,0.0,0.99879,0.0,0.1579]
[1778237592355,54.28,80209.98,0.0,0.9988,0.0,0.15618]
[1778237593362,54.28,80212.48,0.0,0.99881,0.0,0.15563]
[1778237598397,54.28,80213.21,0.0,0.99881,0.0,0.15547]
[1778237601788,54.28,80212.23,0.0,0.99881,0.0,0.15569]
[1778237607460,54.28,80213.35,0.0,0.99881,0.0,0.15544]
[1778237611488,54.28,80211.37,0.0,0.99881,0.0,0.15525]
[1778237616523,54.28,80206.6,0.0,0.9988,0.0,0.1563]
[1778237619544,54.28,80203.08,0.0,0.9988,0.0,0.15708]
[1778237620551,54.28,80199.65,0.0,0.99879,0.0,0.15784]
[1778237622565,54.28,80204.11,0.0,0.9988,0.0,0.15685]
[1778237623788,54.28,80204.11,0.0,0.9988,0.0,0.15685]
[1778237626593,54.28,80199.28,0.0,0.99879,0.0,0.15792]
[1778237627600,54.28,80194.29,0.0,0.99878,0.0,0.15903]
[1778237632635,54.28,80194.79,0.0,0.99878,0.0,0.15892]
[1778237633642,54.28,80197.29,0.0,0.99879,0.0,0.15836]
[1778237636663,54.28,80199.64,0.0,0.99879,0.0,0.15784]
[1778237638679,54.28,80197.01,0.0,0.99878,0.0,0.15842]
[1778237642708,54.28,80201.55,0.0,0.99879,0.0,0.15741]
[1778237644722,54.28,80205.82,0.0,0.9988,0.0,0.15647]
[1778237649757,54.28,80206.04,0.0,0.9988,0.0,0.15642]
[1778237651771,54.28,80203.44,0.0,0.9988,0.0,0.157]
[1778237654792,54.28,80200.96,0.0,0.99879,0.0,0.15755]
[1778237657813,54.28,80198.28,0.0,0.99879,0.0,0.15814]
[1778237661841,54.28,80195.18,0.0,0.99878,0.0,0.15883]
[1778237664862,54.28,80201.91,0.0,0.99879,0.0,0.15733]
[1778237665869,54.28,80206.31,0.0,0.9988,0.0,0.15636]
[1778237670906,54.28,80208.0,0.0,0.99881,0.0,0.15599]
[1778237672920,54.28,80207.51,0.0,0.99881,0.0,0.15547]
[1778237673927,54.28,80200.64,0.0,0.9988,0.0,0.15699]
[1778237678962,54.28,80196.43,0.0,0.99879,0.0,0.15792]
[1778237679969,54.28,80190.98,0.0,0.99878,0.0,0.15914]
[1778237683997,54.28,80194.4,0.0,0.99878,0.0,0.15837]
[1778237685007,54.28,80196.98,0.0,0.99879,0.0,0.1578]
[1778237690039,54.28,80197.46,0.0,0.99879,0.0,0.15769]
[1778237693060,54.28,80199.88,0.0,0.9988,0.0,0.15715]
[1778237698095,54.28,80201.55,0.0,0.9988,0.0,0.15679]
[1778237699102,54.28,80205.89,0.0,0.99881,0.0,0.15583]
[1778237702124,54.28,80209.34,0.0,0.99881,0.0,0.15507]
[1778237703130,54.28,80212.92,0.0,0.99882,0.0,0.15429]
[1778237707158,54.28,80209.97,0.0,0.99881,0.0,0.15494]
[1778237709172,54.28,80206.06,0.0,0.99881,0.0,0.15579]
[1778237710179,54.28,80200.84,0.0,0.9988,0.0,0.15694]
[1778237712193,54.28,80200.76,0.0,0.9988,0.0,0.15696]
[1778237714207,54.28,80194.78,0.0,0.99879,0.0,0.15829]
[1778237718252,54.28,80183.47,0.0,0.99876,0.0,0.16082]
[1778237719245,54.28,80167.42,0.0,0.99873,0.0,0.16449]
[1778237720250,54.28,80164.4,0.0,0.99873,0.0,0.16519]
[1778237721257,54.28,80173.24,0.0,0.99874,0.0,0.16315]
[1778237722264,54.28,80187.68,0.0,0.99877,0.0,0.15988]
[1778237723271,54.28,80191.9,0.0,0.99878,0.0,0.15893]
[1778237724278,54.28,80195.87,0.0,0.99879,0.0,0.15804]
[1778237725285,54.28,80201.02,0.0,0.9988,0.0,0.1569]
[1778237726292,54.28,80198.72,0.0,0.99879,0.0,0.15741]
[1778237731327,54.28,80201.38,0.0,0.9988,0.0,0.1562]
[1778237734348,54.28,80194.18,0.0,0.99879,0.0,0.15779]
[1778237735355,54.28,80187.34,0.0,0.99878,0.0,0.15932]
[1778237737369,54.28,80195.84,0.0,0.99879,0.0,0.15742]
[1778237738376,54.28,80198.57,0.0,0.9988,0.0,0.15682]
[1778237739383,54.28,80201.44,0.0,0.9988,0.0,0.15618]
[1778237744418,54.28,80202.3,0.0,0.9988,0.0,0.15599]
[1778237749453,54.28,80202.64,0.0,0.99881,0.0,0.15592]
[1778237753481,54.28,80200.33,0.0,0.9988,0.0,0.15643]
[1778237758517,54.28,80199.22,0.0,0.9988,0.0,0.15667]
[1778237763553,54.28,80198.6,0.0,0.9988,0.0,0.15681]
[1778237764562,54.28,80195.66,0.0,0.99879,0.0,0.15746]
[1778237769611,54.28,80196.15,0.0,0.99879,0.0,0.15735]
[1778237774646,54.28,80197.26,0.0,0.99879,0.0,0.15711]
[1778237779681,54.28,80196.18,0.0,0.99879,0.0,0.15734]
[1778237780688,54.28,80198.82,0.0,0.9988,0.0,0.15676]
[1778237782702,54.28,80202.84,0.0,0.99881,0.0,0.15587]
[1778237783709,54.28,80205.3,0.0,0.99881,0.0,0.15533]
[1778237784716,54.28,80208.5,0.0,0.99882,0.0,0.15464]
[1778237786730,54.28,80211.09,0.0,0.99882,0.0,0.15407]
[1778237791765,54.28,80211.72,0.0,0.99883,0.0,0.15332]
[1778237796806,54.28,80222.02,0.0,0.99885,0.0,0.1511]
[1778237797813,54.28,80225.92,0.0,0.99885,0.0,0.15027]
[1778237800834,54.28,80223.56,0.0,0.99885,0.0,0.15077]
[1778237805870,54.28,80222.34,0.0,0.99885,0.0,0.15103]
[1778237807883,54.28,80214.96,0.0,0.99883,0.0,0.15262]
[1778237812918,54.28,80216.04,0.0,0.99883,0.0,0.15238]
[1778237814932,54.28,80218.51,0.0,0.99884,0.0,0.15185]
[1778237815939,54.28,80221.72,0.0,0.99884,0.0,0.15116]
[1778237818960,54.28,80225.19,0.0,0.99885,0.0,0.15042]
[1778237821982,54.28,80228.6,0.0,0.99886,0.0,0.1497]
[1778237827017,54.28,80229.11,0.0,0.99886,0.0,0.14959]
[1778237831049,54.28,80241.34,0.0,0.99888,0.0,0.14702]
[1778237832056,54.28,80240.17,0.0,0.99888,0.0,0.14726]
[1778237833063,54.28,80222.4,0.0,0.99885,0.0,0.15102]
[1778237834070,54.28,80209.85,0.0,0.99882,0.0,0.15372]
[1778237835077,54.28,80207.33,0.0,0.99882,0.0,0.15427]
[1778237840112,54.28,80206.08,0.0,0.99882,0.0,0.15454]
[1778237841119,54.28,80203.59,0.0,0.99881,0.0,0.15509]
[1778237844140,54.28,80206.21,0.0,0.99882,0.0,0.15451]
[1778237848168,54.28,80203.89,0.0,0.99881,0.0,0.15502]
[1778237851189,54.28,80203.4,0.0,0.99882,0.0,0.1545]
[1778237854213,54.28,80200.17,0.0,0.99881,0.0,0.15521]
[1778237859248,54.28,80197.4,0.0,0.9988,0.0,0.15582]
[1778237864283,54.28,80200.09,0.0,0.99881,0.0,0.15523]
[1778237867304,54.28,80203.25,0.0,0.99882,0.0,0.15454]
[1778237868311,54.28,80207.28,0.0,0.99882,0.0,0.15366]
[1778237869318,54.28,80210.68,0.0,0.99883,0.0,0.15292]
[1778237870325,54.28,80214.84,0.0,0.99884,0.0,0.15203]
[1778237871332,54.28,80218.62,0.0,0.99884,0.0,0.15122]
[1778237876367,54.28,80218.78,0.0,0.99884,0.0,0.15118]
[1778237881403,54.28,80218.33,0.0,0.99884,0.0,0.15128]
[1778237886440,54.28,80219.17,0.0,0.99884,0.0,0.1511]
[1778237887449,54.28,80221.56,0.0,0.99885,0.0,0.15059]
[1778237889462,54.28,80218.6,0.0,0.99884,0.0,0.15122]
[1778237890469,54.28,80221.79,0.0,0.99885,0.0,0.15054]
[1778237894497,54.28,80213.43,0.0,0.99883,0.0,0.15233]
[1778237900539,54.28,80215.55,0.0,0.99884,0.0,0.15187]
[1778237905574,54.28,80212.56,0.0,0.99883,0.0,0.15252]
[1778237906581,54.28,80208.1,0.0,0.99882,0.0,0.15348]
[1778237907937,54.28,80204.82,0.0,0.99882,0.0,0.1542]
[1778237910609,54.28,80211.31,0.0,0.99883,0.0,0.15279]
[1778237912623,54.28,80214.53,0.0,0.99884,0.0,0.15148]
[1778237918671,54.28,80212.7,0.0,0.99884,0.0,0.15187]
[1778237923706,54.28,80213.13,0.0,0.99884,0.0,0.15178]
[1778237928741,54.28,80214.59,0.0,0.99884,0.0,0.15147]
[1778237933959,54.28,80215.54,0.0,0.99884,0.0,0.15126]
[1778237936797,54.28,80210.14,0.0,0.99883,0.0,0.15242]
[1778237941832,54.28,80205.52,0.0,0.99882,0.0,0.15342]
[1778237942839,54.28,80202.95,0.0,0.99882,0.0,0.15398]
[1778237943846,54.28,80199.04,0.0,0.99881,0.0,0.15483]
[1778237945860,54.28,80196.25,0.0,0.99881,0.0,0.15545]
[1778237950895,54.28,80197.8,0.0,0.99881,0.0,0.15511]
[1778237955930,54.28,80197.27,0.0,0.99881,0.0,0.15522]
[1778237960965,54.28,80197.35,0.0,0.99881,0.0,0.1552]
[1778237963986,54.28,80205.71,0.0,0.99882,0.0,0.15338]
[1778237965003,54.28,80208.47,0.0,0.99883,0.0,0.15278]
[1778237966010,54.28,80210.97,0.0,0.99883,0.0,0.15225]
[1778237967017,54.28,80214.25,0.0,0.99884,0.0,0.15154]
[1778237971045,54.28,80212.17,0.0,0.99884,0.0,0.15137]
[1778237973059,54.28,80209.88,0.0,0.99884,0.0,0.15187]
[1778237978094,54.28,80211.07,0.0,0.99884,0.0,0.15161]
[1778237983129,54.28,80208.82,0.0,0.99884,0.0,0.15209]
[1778237983835,54.28,80208.82,0.0,0.99884,0.0,0.15209]
[1778237989171,54.28,80209.29,0.0,0.99884,0.0,0.15199]
[1778237994206,54.28,80208.96,0.0,0.99884,0.0,0.15206]
[1778237999241,54.28,80206.43,0.0,0.99883,0.0,0.15261]
[1778238001256,54.28,80210.34,0.0,0.99884,0.0,0.15177]
[1778238002263,54.28,80213.86,0.0,0.99884,0.0,0.15101]
[1778238003270,54.28,80229.21,0.0,0.99887,0.0,0.14776]
[1778238004277,54.28,80243.69,0.0,0.9989,0.0,0.14475]
[1778238005290,54.28,80252.33,0.0,0.99891,0.0,0.14298]
[1778238006295,54.28,80256.22,0.0,0.99892,0.0,0.14219]
[1778238007302,54.28,80253.95,0.0,0.99891,0.0,0.14265]
[1778238012337,54.28,80257.16,0.0,0.99892,0.0,0.142]
[1778238013345,54.28,80265.33,0.0,0.99893,0.0,0.14035]
[1778238014352,54.28,80261.78,0.0,0.99893,0.0,0.14107]
[1778238015359,54.28,80255.59,0.0,0.99892,0.0,0.14232]
[1778238016366,54.28,80250.3,0.0,0.99891,0.0,0.14339]
[1778238018380,54.28,80253.67,0.0,0.99891,0.0,0.14271]
[1778238021483,54.28,80253.39,0.0,0.99891,0.0,0.14276]
[1778238022408,54.28,80255.34,0.0,0.99892,0.0,0.14237]
[1778238025429,54.28,80259.45,0.0,0.99892,0.0,0.14154]
[1778238026450,54.28,80276.66,0.0,0.99895,0.0,0.1381]
[1778238027477,54.28,80290.39,0.0,0.99897,0.0,0.13541]
[1778238028483,54.28,80275.07,0.0,0.99895,0.0,0.13842]
[1778238029473,54.28,80258.02,0.0,0.99892,0.0,0.14183]
[1778238030480,54.28,80248.58,0.0,0.99891,0.0,0.14375]
[1778238031487,54.28,80252.41,0.0,0.99892,0.0,0.14238]
[1778238032494,54.28,80251.4,0.0,0.99891,0.0,0.14258]
[1778238037529,54.28,80250.86,0.0,0.99891,0.0,0.14269]
[1778238038536,54.28,80248.39,0.0,0.99891,0.0,0.1432]
[1778238041581,54.28,80249.91,0.0,0.99891,0.0,0.14289]
[1778238043573,54.28,80263.41,0.0,0.99893,0.0,0.14016]
[1778238045274,54.28,80279.17,0.0,0.99896,0.0,0.13704]
[1778238045587,54.28,80280.76,0.0,0.99896,0.0,0.13673]
[1778238046596,54.28,80283.99,0.0,0.99897,0.0,0.1361]
[1778238048608,54.28,80287.46,0.0,0.99897,0.0,0.13542]
[1778238050622,54.28,80297.86,0.0,0.99899,0.0,0.13342]
[1778238051629,54.28,80307.06,0.0,0.99901,0.0,0.13167]
[1778238052636,54.28,80304.59,0.0,0.999,0.0,0.13214]
[1778238053643,54.28,80300.51,0.0,0.999,0.0,0.13291]
[1778238055657,54.28,80297.15,0.0,0.99899,0.0,0.13355]
[1778238056664,54.28,80292.34,0.0,0.99898,0.0,0.13448]
[1778238057671,54.28,80289.25,0.0,0.99898,0.0,0.13508]
[1778238058678,54.28,80285.13,0.0,0.99897,0.0,0.13588]
[1778238060692,54.28,80272.26,0.0,0.99895,0.0,0.1384]
[1778238061699,54.28,80266.16,0.0,0.99894,0.0,0.13961]
[1778238062706,54.28,80260.71,0.0,0.99893,0.0,0.1407]
[1778238066742,54.28,80258.4,0.0,0.99893,0.0,0.14117]
[1778238067748,54.28,80253.99,0.0,0.99892,0.0,0.14206]
[1778238069762,54.28,80250.94,0.0,0.99891,0.0,0.14268]
[1778238074797,54.28,80250.18,0.0,0.99891,0.0,0.14283]
[1778238079835,54.28,80252.44,0.0,0.99892,0.0,0.14237]
[1778238081849,54.28,80261.15,0.0,0.99893,0.0,0.14062]
[1778238082890,54.28,80274.55,0.0,0.99895,0.0,0.13795]
[1778238083875,54.28,80285.43,0.0,0.99897,0.0,0.13582]
[1778238084882,54.28,80295.46,0.0,0.99899,0.0,0.13388]
[1778238085889,54.28,80294.78,0.0,0.99899,0.0,0.13401]
[1778238090924,54.28,80295.48,0.0,0.99899,0.0,0.13387]
[1778238091932,54.28,80295.76,0.0,0.99899,0.0,0.13327]
[1778238095960,54.28,80308.56,0.0,0.99901,0.0,0.13084]
[1778238096967,54.28,80317.53,0.0,0.99903,0.0,0.12916]
[1778238097974,54.28,80320.79,0.0,0.99903,0.0,0.12856]
[1778238099988,54.28,80316.19,0.0,0.99902,0.0,0.12941]
[1778238100995,54.28,80310.94,0.0,0.99902,0.0,0.13039]
[1778238105023,54.28,80306.78,0.0,0.99901,0.0,0.13117]
[1778238105938,54.28,80306.78,0.0,0.99901,0.0,0.13117]
[1778238106030,54.28,80305.08,0.0,0.99901,0.0,0.13149]
[1778238109051,54.28,80302.61,0.0,0.999,0.0,0.13196]
[1778238110763,54.28,80302.32,0.0,0.999,0.0,0.13202]
[1778238115094,54.28,80305.63,0.0,0.99901,0.0,0.13139]
[1778238118117,54.28,80298.31,0.0,0.999,0.0,0.13278]
[1778238119124,54.28,80288.24,0.0,0.99898,0.0,0.13471]
[1778238120133,54.28,80276.83,0.0,0.99896,0.0,0.13693]
[1778238121140,54.28,80274.44,0.0,0.99896,0.0,0.1374]
[1778238122147,54.28,80271.43,0.0,0.99895,0.0,0.138]
[1778238123154,54.28,80265.98,0.0,0.99894,0.0,0.13908]
[1778238125168,54.28,80262.92,0.0,0.99894,0.0,0.13968]
[1778238126175,54.28,80253.92,0.0,0.99892,0.0,0.14149]
[1778238127182,54.28,80242.73,0.0,0.9989,0.0,0.14377]
[1778238128189,54.28,80239.08,0.0,0.9989,0.0,0.14452]
[1778238130203,54.28,80219.47,0.0,0.99886,0.0,0.1486]
[1778238131210,54.28,80213.17,0.0,0.99885,0.0,0.14994]
[1778238132218,54.28,80220.18,0.0,0.99886,0.0,0.14845]
[1778238133224,54.28,80222.58,0.0,0.99887,0.0,0.14795]
[1778238134231,54.28,80225.71,0.0,0.99887,0.0,0.14729]
[1778238138402,54.28,80225.62,0.0,0.99887,0.0,0.14731]
[1778238138501,54.28,80223.95,0.0,0.99887,0.0,0.14766]
[1778238139078,54.28,80223.95,0.0,0.99887,0.0,0.14766]
[1778238140281,54.28,80217.98,0.0,0.99886,0.0,0.14892]
[1778238141288,54.28,80209.32,0.0,0.99885,0.0,0.15076]
[1778238142295,54.28,80206.41,0.0,0.99884,0.0,0.15138]
[1778238144309,54.28,80200.64,0.0,0.99883,0.0,0.15263]
[1778238147330,54.28,80204.58,0.0,0.99884,0.0,0.15178]
[1778238151358,54.28,80211.26,0.0,0.99885,0.0,0.14974]
[1778238152365,54.28,80216.49,0.0,0.99886,0.0,0.14863]
[1778238153372,54.28,80222.78,0.0,0.99887,0.0,0.14731]
[1778238158407,54.28,80223.69,0.0,0.99888,0.0,0.14711]
[1778238161428,54.28,80232.74,0.0,0.99889,0.0,0.14523]
[1778238162435,54.28,80238.51,0.0,0.9989,0.0,0.14404]
[1778238167470,54.28,80231.92,0.0,0.99889,0.0,0.1454]
[1778238168477,54.28,80225.57,0.0,0.99888,0.0,0.14672]
[1778238169696,54.28,80223.63,0.0,0.99888,0.0,0.14713]
[1778238170491,54.28,80223.4,0.0,0.99887,0.0,0.14718]
[1778238174519,54.28,80225.78,0.0,0.99888,0.0,0.14668]
[1778238179555,54.28,80222.99,0.0,0.99887,0.0,0.14726]
[1778238181569,54.28,80217.26,0.0,0.99886,0.0,0.14847]
[1778238183507,54.28,80215.78,0.0,0.99886,0.0,0.14878]
[1778238183583,54.28,80218.15,0.0,0.99887,0.0,0.14828]
[1778238186604,54.28,80215.51,0.0,0.99886,0.0,0.14884]
[1778238189626,54.28,80209.02,0.0,0.99885,0.0,0.15021]
[1778238190633,54.28,80205.59,0.0,0.99884,0.0,0.15095]
[1778238192647,54.28,80206.41,0.0,0.99884,0.0,0.15077]
[1778238197682,54.28,80203.1,0.0,0.99884,0.0,0.15148]
[1778238202718,54.28,80199.87,0.0,0.99883,0.0,0.15217]
[1778238207752,54.28,80199.67,0.0,0.99883,0.0,0.15222]
[1778238210773,54.28,80206.99,0.0,0.99885,0.0,0.15065]
[1778238212787,54.28,80212.06,0.0,0.99886,0.0,0.14896]
[1778238215808,54.28,80214.95,0.0,0.99886,0.0,0.14835]
[1778238216815,54.28,80218.03,0.0,0.99887,0.0,0.1477]
[1778238221850,54.28,80217.03,0.0,0.99887,0.0,0.14791]
[1778238222857,54.28,80207.49,0.0,0.99885,0.0,0.14993]
[1778238223864,54.28,80203.75,0.0,0.99884,0.0,0.15073]
[1778238224871,54.28,80199.35,0.0,0.99884,0.0,0.15167]
[1778238226885,54.28,80196.56,0.0,0.99883,0.0,0.15227]
[1778238229906,54.28,80199.0,0.0,0.99884,0.0,0.15175]
[1778238232927,54.28,80203.47,0.0,0.99884,0.0,0.15079]
[1778238233934,54.28,80211.92,0.0,0.99886,0.0,0.14899]
[1778238234941,54.28,80217.47,0.0,0.99887,0.0,0.14782]
[1778238236955,54.28,80221.9,0.0,0.99888,0.0,0.14689]
[1778238241990,54.28,80221.54,0.0,0.99888,0.0,0.14696]
[1778238246021,54.28,80224.2,0.0,0.99888,0.0,0.14641]
[1778238250944,54.28,80223.56,0.0,0.99888,0.0,0.14654]
[1778238256091,54.28,80224.52,0.0,0.99888,0.0,0.14634]
[1778238261126,54.28,80226.14,0.0,0.99888,0.0,0.14601]
[1778238266173,54.28,80233.94,0.0,0.9989,0.0,0.14439]
[1778238267172,54.28,80243.64,0.0,0.99891,0.0,0.14241]
[1778238268179,54.28,80247.65,0.0,0.99892,0.0,0.1416]
[1778238271200,54.28,80248.16,0.0,0.99893,0.0,0.14091]
[1778238276235,54.28,80249.96,0.0,0.99893,0.0,0.14055]
[1778238279509,54.28,80251.19,0.0,0.99893,0.0,0.1403]
[1778238279610,54.28,80251.83,0.0,0.99893,0.0,0.14017]
[1778238285298,54.28,80252.53,0.0,0.99893,0.0,0.14003]
[1778238289326,54.28,80249.65,0.0,0.99893,0.0,0.14061]
[1778238291340,54.28,80256.45,0.0,0.99894,0.0,0.13925]
[1778238292347,54.28,80260.16,0.0,0.99895,0.0,0.13851]
[1778238294361,54.28,80257.24,0.0,0.99894,0.0,0.13909]
[1778238296375,54.28,80249.31,0.0,0.99893,0.0,0.14068]
[1778238297382,54.28,80238.47,0.0,0.99891,0.0,0.14287]
[1778238298389,54.28,80236.42,0.0,0.99891,0.0,0.14329]
[1778238299146,54.28,80236.42,0.0,0.99891,0.0,0.14329]
[1778238301410,54.28,80240.47,0.0,0.99891,0.0,0.14247]
[1778238302417,54.28,80243.47,0.0,0.99892,0.0,0.14186]
[1778238304677,54.28,80244.81,0.0,0.99892,0.0,0.14159]
[1778238304431,54.28,80247.97,0.0,0.99893,0.0,0.14095]
[1778238305572,54.28,80247.97,0.0,0.99893,0.0,0.14095]
[1778238305673,54.28,80251.18,0.0,0.99893,0.0,0.1403]
[1778238307453,54.28,80256.37,0.0,0.99894,0.0,0.13927]
[1778238308459,54.28,80259.38,0.0,0.99895,0.0,0.13867]
[1778238310473,54.28,80256.56,0.0,0.99894,0.0,0.13923]
[1778238311480,54.28,80252.72,0.0,0.99893,0.0,0.14]
[1778238313494,54.28,80256.16,0.0,0.99894,0.0,0.13931]
[1778238314510,54.28,80252.94,0.0,0.99893,0.0,0.13995]
[1778238315513,54.28,80243.67,0.0,0.99892,0.0,0.14182]
[1778238316520,54.28,80239.37,0.0,0.99891,0.0,0.14269]
[1778238317555,54.28,80239.37,0.0,0.99891,0.0,0.14269]
[1778238321555,54.28,80245.15,0.0,0.99892,0.0,0.14152]
[1778238322562,54.28,80248.89,0.0,0.99893,0.0,0.14076]
[1778238323569,54.28,80253.08,0.0,0.99893,0.0,0.13992]
[1778238328605,54.28,80253.29,0.0,0.99894,0.0,0.13988]
[1778238331625,54.28,80252.6,0.0,0.99894,0.0,0.13944]
[1778238336660,54.28,80252.46,0.0,0.99894,0.0,0.13947]
[1778238341695,54.28,80251.67,0.0,0.99894,0.0,0.13963]
[1778238345723,54.28,80249.27,0.0,0.99893,0.0,0.14011]
[1778238349751,54.28,80245.54,0.0,0.99893,0.0,0.14086]
[1778238351765,54.28,80236.09,0.0,0.99891,0.0,0.14277]
[1778238352772,54.28,80232.38,0.0,0.9989,0.0,0.14353]
[1778238354786,54.28,80233.18,0.0,0.99891,0.0,0.14337]
[1778238356804,54.28,80236.65,0.0,0.99891,0.0,0.14266]
[1778238357809,54.28,80242.8,0.0,0.99892,0.0,0.14141]
[1778238359823,54.28,80239.28,0.0,0.99892,0.0,0.14212]
[1778238361838,54.28,80233.84,0.0,0.99891,0.0,0.14323]
[1778238364858,54.28,80236.57,0.0,0.99891,0.0,0.14268]
[1778238367879,54.28,80233.73,0.0,0.99891,0.0,0.14326]
[1778238372914,54.28,80233.71,0.0,0.99891,0.0,0.14326]
[1778238377949,54.28,80231.43,0.0,0.9989,0.0,0.14373]
[1778238378956,54.28,80228.89,0.0,0.9989,0.0,0.14425]
[1778238383991,54.28,80230.96,0.0,0.9989,0.0,0.14382]
[1778238386005,54.28,80233.31,0.0,0.99891,0.0,0.14334]
[1778238387012,54.28,80237.53,0.0,0.99891,0.0,0.14248]
[1778238388021,54.28,80240.57,0.0,0.99892,0.0,0.14186]
[1778238391042,54.28,80241.05,0.0,0.99892,0.0,0.14118]
[1778238396077,54.28,80241.0,0.0,0.99892,0.0,0.14119]
[1778238401112,54.28,80241.01,0.0,0.99892,0.0,0.14119]
[1778238405140,54.28,80238.26,0.0,0.99892,0.0,0.14175]
[1778238408161,54.28,80234.8,0.0,0.99891,0.0,0.14245]
[1778238412189,54.28,80238.48,0.0,0.99892,0.0,0.1417]
[1778238415210,54.28,80241.33,0.0,0.99892,0.0,0.14113]
[1778238420245,54.28,80239.85,0.0,0.99892,0.0,0.14142]
[1778238424273,54.28,80242.19,0.0,0.99893,0.0,0.14095]
[1778238425280,54.28,80244.59,0.0,0.99893,0.0,0.14047]
[1778238429308,54.28,80247.22,0.0,0.99893,0.0,0.13994]
[1778238430315,54.28,80250.38,0.0,0.99894,0.0,0.13931]
[1778238434343,54.28,80266.7,0.0,0.99897,0.0,0.13609]
[1778238435350,54.28,80276.22,0.0,0.99898,0.0,0.13424]
[1778238436357,54.28,80278.54,0.0,0.99899,0.0,0.13379]
[1778238438372,54.28,80275.62,0.0,0.99898,0.0,0.13436]
[1778238439379,54.28,80271.81,0.0,0.99897,0.0,0.13509]
[1778238441393,54.28,80274.76,0.0,0.99898,0.0,0.13452]
[1778238442625,54.28,80274.76,0.0,0.99898,0.0,0.13452]
[1778238442666,54.28,80275.07,0.0,0.99898,0.0,0.13446]
[1778238444414,54.28,80278.21,0.0,0.99898,0.0,0.13386]
[1778238446428,54.28,80282.99,0.0,0.99899,0.0,0.13294]
[1778238451463,54.28,80282.91,0.0,0.999,0.0,0.1324]
[1778238452470,54.28,80280.54,0.0,0.99899,0.0,0.13285]
[1778238455491,54.28,80274.09,0.0,0.99898,0.0,0.13409]
[1778238456498,54.28,80269.2,0.0,0.99897,0.0,0.13504]
[1778238457505,54.28,80262.86,0.0,0.99896,0.0,0.13627]
[1778238459519,54.28,80260.38,0.0,0.99896,0.0,0.13676]
[1778238460527,54.28,80258.07,0.0,0.99896,0.0,0.13721]
[1778238461534,54.28,80253.81,0.0,0.99895,0.0,0.13805]
[1778238462541,54.28,80249.2,0.0,0.99894,0.0,0.13897]
[1778238463548,54.28,80244.94,0.0,0.99893,0.0,0.13982]
[1778238464555,54.28,80241.84,0.0,0.99893,0.0,0.14044]
[1778238469590,54.28,80243.9,0.0,0.99893,0.0,0.14003]
[1778238474300,54.28,80242.83,0.0,0.99893,0.0,0.14024]
[1778238478655,54.28,80238.68,0.0,0.99892,0.0,0.14108]
[1778238483690,54.28,80237.12,0.0,0.99892,0.0,0.14139]
[1778238488725,54.28,80237.37,0.0,0.99892,0.0,0.14134]
[1778238493760,54.28,80240.02,0.0,0.99893,0.0,0.14081]
[1778238499802,54.28,80240.28,0.0,0.99893,0.0,0.14076]
[1778238502823,54.28,80236.43,0.0,0.99892,0.0,0.14153]
[1778238504837,54.28,80233.17,0.0,0.99891,0.0,0.14219]
[1778238508865,54.28,80230.11,0.0,0.99891,0.0,0.14282]
[1778238511886,54.28,80228.28,0.0,0.99891,0.0,0.1426]
[1778238516921,54.28,80228.92,0.0,0.99891,0.0,0.14247]
[1778238518935,54.28,80222.73,0.0,0.9989,0.0,0.14374]
[1778238519942,54.28,80214.78,0.0,0.99889,0.0,0.14538]
[1778238520949,54.28,80203.72,0.0,0.99887,0.0,0.14769]
[1778238522963,54.28,80201.2,0.0,0.99886,0.0,0.14822]
[1778238523970,54.28,80198.66,0.0,0.99886,0.0,0.14876]
[1778238528000,54.28,80206.85,0.0,0.99887,0.0,0.14703]
[1778238530014,54.28,80202.49,0.0,0.99887,0.0,0.14795]
[1778238531021,54.28,80199.39,0.0,0.99886,0.0,0.14861]
[1778238532693,54.28,80199.39,0.0,0.99886,0.0,0.14861]
[1778238532722,54.28,80200.06,0.0,0.99886,0.0,0.14846]
[1778238533086,54.28,80200.06,0.0,0.99886,0.0,0.14846]
[1778238539080,54.28,80199.74,0.0,0.99886,0.0,0.14853]
[1778238544115,54.28,80199.83,0.0,0.99886,0.0,0.14851]
[1778238549150,54.28,80197.34,0.0,0.99886,0.0,0.14904]
[1778238552171,54.28,80201.68,0.0,0.99886,0.0,0.14812]
[1778238553179,54.28,80204.91,0.0,0.99887,0.0,0.14744]
[1778238554186,54.28,80208.72,0.0,0.99888,0.0,0.14664]
[1778238559221,54.28,80208.58,0.0,0.99888,0.0,0.14667]
[1778238564257,54.28,80206.79,0.0,0.99887,0.0,0.14705]
[1778238566271,54.28,80202.22,0.0,0.99886,0.0,0.14801]
[1778238571306,54.28,80201.7,0.0,0.99887,0.0,0.14751]
[1778238576341,54.28,80201.38,0.0,0.99887,0.0,0.14758]
[1778238577348,54.28,80206.55,0.0,0.99888,0.0,0.1465]
[1778238578355,54.28,80213.86,0.0,0.99889,0.0,0.14497]
[1778238580369,54.28,80214.35,0.0,0.99889,0.0,0.14487]
[1778238582383,54.28,80211.5,0.0,0.99889,0.0,0.14546]
[1778238585405,54.28,80207.79,0.0,0.99888,0.0,0.14624]
[1778238586411,54.28,80204.12,0.0,0.99887,0.0,0.147]
[1778238587419,54.28,80200.37,0.0,0.99887,0.0,0.14779]
[1778238592454,54.28,80198.69,0.0,0.99886,0.0,0.14815]
[1778238594909,54.28,80197.44,0.0,0.99886,0.0,0.14841]
[1778238597489,54.28,80202.28,0.0,0.99887,0.0,0.14739]
[1778238598496,54.28,80206.0,0.0,0.99888,0.0,0.14661]
[1778238599503,54.28,80208.86,0.0,0.99888,0.0,0.14601]
[1778238600510,54.28,80212.63,0.0,0.99889,0.0,0.14523]
[1778238602524,54.28,80206.15,0.0,0.99888,0.0,0.14658]
[1778238604538,54.28,80211.5,0.0,0.99889,0.0,0.14546]
[1778238606553,54.28,80216.01,0.0,0.99889,0.0,0.14453]
[1778238609574,54.28,80210.49,0.0,0.99888,0.0,0.14567]
[1778238614609,54.28,80214.04,0.0,0.99889,0.0,0.14494]
[1778238616623,54.28,80217.45,0.0,0.9989,0.0,0.14423]
[1778238619644,54.28,80220.06,0.0,0.9989,0.0,0.1437]
[1778238625686,54.28,80222.24,0.0,0.9989,0.0,0.14325]
[1778238630721,54.28,80221.85,0.0,0.9989,0.0,0.14333]
[1778238631728,54.28,80222.22,0.0,0.99891,0.0,0.14266]
[1778238637770,54.28,80222.4,0.0,0.99891,0.0,0.14263]
[1778238639784,54.28,80225.56,0.0,0.99891,0.0,0.14198]
[1778238644819,54.28,80218.38,0.0,0.9989,0.0,0.14345]
[1778238645826,54.28,80212.41,0.0,0.99889,0.0,0.14468]
[1778238650861,54.28,80212.41,0.0,0.99889,0.0,0.14468]
[1778238655896,54.28,80213.09,0.0,0.99889,0.0,0.14454]
[1778238660931,54.28,80212.54,0.0,0.99889,0.0,0.14465]
[1778238664959,54.28,80214.87,0.0,0.9989,0.0,0.14417]
[1778238668987,54.28,80211.86,0.0,0.99889,0.0,0.14479]
[1778238673016,54.28,80208.78,0.0,0.99889,0.0,0.14543]
[1778238675029,54.28,80206.23,0.0,0.99888,0.0,0.14596]
[1778238677043,54.28,80203.88,0.0,0.99888,0.0,0.14645]
[1778238682078,54.28,80203.06,0.0,0.99888,0.0,0.14662]
[1778238687113,54.28,80205.14,0.0,0.99888,0.0,0.14619]
[1778238691144,54.28,80205.43,0.0,0.99888,0.0,0.14553]
[1778238696180,54.28,80205.08,0.0,0.99888,0.0,0.1456]
[1778238704237,54.28,80203.29,0.0,0.99888,0.0,0.14597]
[1778238706251,54.28,80199.71,0.0,0.99887,0.0,0.14672]
[1778238708266,54.28,80203.72,0.0,0.99888,0.0,0.14589]
[1778238710280,54.28,80206.12,0.0,0.99889,0.0,0.14539]
[1778238715316,54.28,80204.91,0.0,0.99888,0.0,0.14564]
[1778238720351,54.28,80201.44,0.0,0.99888,0.0,0.14636]
[1778238724379,54.28,80206.05,0.0,0.99889,0.0,0.1454]
[1778238725386,54.28,80212.21,0.0,0.9989,0.0,0.14413]
[1778238729414,54.28,80214.83,0.0,0.9989,0.0,0.14359]
[1778238732435,54.28,80217.38,0.0,0.9989,0.0,0.14306]
[1778238734449,54.28,80228.08,0.0,0.99892,0.0,0.14089]
[1778238735456,54.28,80232.13,0.0,0.99893,0.0,0.14007]
[1778238736463,54.28,80234.65,0.0,0.99893,0.0,0.13957]
[1778238741498,54.28,80229.76,0.0,0.99893,0.0,0.14055]
[1778238744207,54.28,80229.73,0.0,0.99893,0.0,0.14056]
[1778238744519,54.28,80229.78,0.0,0.99893,0.0,0.14055]
[1778238748547,54.28,80233.33,0.0,0.99893,0.0,0.13983]
[1778238751568,54.28,80231.96,0.0,0.99893,0.0,0.13953]
[1778238756606,54.28,80230.52,0.0,0.99893,0.0,0.13982]
[1778238761641,54.28,80231.34,0.0,0.99893,0.0,0.13965]
[1778238766676,54.28,80232.28,0.0,0.99893,0.0,0.13946]
[1778238771711,54.28,80231.93,0.0,0.99893,0.0,0.13953]
[1778238776746,54.28,80231.75,0.0,0.99893,0.0,0.13957]
[1778238779990,54.28,80231.75,0.0,0.99893,0.0,0.13957]
[1778238780091,54.28,80231.26,0.0,0.99893,0.0,0.13967]
[1778238789837,54.28,80231.32,0.0,0.99893,0.0,0.13965]
[1778238795879,54.28,80230.42,0.0,0.99893,0.0,0.13984]
[1778238800914,54.28,80228.56,0.0,0.99893,0.0,0.14021]
[1778238805949,54.28,80230.52,0.0,0.99893,0.0,0.13982]
[1778238810984,54.28,80228.98,0.0,0.99893,0.0,0.14012]
[1778238811991,54.28,80228.58,0.0,0.99893,0.0,0.13962]
[1778238818033,54.28,80228.97,0.0,0.99893,0.0,0.13955]
[1778238823068,54.28,80228.93,0.0,0.99893,0.0,0.13955]
[1778238828103,54.28,80228.8,0.0,0.99893,0.0,0.13958]
[1778238833138,54.28,80223.44,0.0,0.99892,0.0,0.14066]
[1778238838173,54.28,80219.54,0.0,0.99892,0.0,0.14145]
[1778238843208,54.28,80217.48,0.0,0.99891,0.0,0.14187]
[1778238849250,54.28,80217.37,0.0,0.99891,0.0,0.14189]
[1778238852271,54.28,80212.45,0.0,0.99891,0.0,0.14289]
[1778238853278,54.28,80209.96,0.0,0.9989,0.0,0.1434]
[1778238858313,54.28,80207.9,0.0,0.9989,0.0,0.14383]
[1778238863348,54.28,80207.11,0.0,0.9989,0.0,0.14399]
[1778238869390,54.28,80206.59,0.0,0.9989,0.0,0.1441]
[1778238871404,54.28,80207.04,0.0,0.9989,0.0,0.14341]
[1778238876443,54.28,80211.12,0.0,0.99891,0.0,0.14257]
[1778238878457,54.28,80220.41,0.0,0.99892,0.0,0.14069]
[1778238879464,54.28,80227.73,0.0,0.99894,0.0,0.13922]
[1778238884499,54.28,80228.41,0.0,0.99894,0.0,0.13908]
[1778238888528,54.28,80226.06,0.0,0.99893,0.0,0.13955]
[1778238889535,54.28,80221.92,0.0,0.99893,0.0,0.14038]
[1778238891549,54.28,80218.42,0.0,0.99892,0.0,0.14109]
[1778238893563,54.28,80220.69,0.0,0.99892,0.0,0.14063]
[1778238897591,54.28,80223.63,0.0,0.99893,0.0,0.14004]
[1778238901619,54.28,80225.97,0.0,0.99893,0.0,0.13957]
[1778238906654,54.28,80224.14,0.0,0.99893,0.0,0.13993]
[1778238911689,54.28,80226.2,0.0,0.99893,0.0,0.13952]
[1778238914710,54.28,80221.91,0.0,0.99893,0.0,0.14038]
[1778238915717,54.28,80219.19,0.0,0.99892,0.0,0.14093]
[1778238920752,54.28,80216.94,0.0,0.99892,0.0,0.14139]
[1778238925787,54.28,80214.99,0.0,0.99891,0.0,0.14178]
[1778238929815,54.28,80211.03,0.0,0.99891,0.0,0.14259]
[1778238930822,54.28,80207.79,0.0,0.9989,0.0,0.14326]
[1778238931829,54.28,80208.32,0.0,0.99891,0.0,0.14256]
[1778238936864,54.28,80206.41,0.0,0.9989,0.0,0.14295]
[1778238939885,54.28,80200.51,0.0,0.99889,0.0,0.14416]
[1778238941899,54.28,80196.17,0.0,0.99889,0.0,0.14506]
[1778238942906,54.28,80200.17,0.0,0.99889,0.0,0.14423]
[1778238943913,54.28,80202.92,0.0,0.9989,0.0,0.14366]
[1778238947941,54.28,80199.88,0.0,0.99889,0.0,0.14429]
[1778238952976,54.28,80201.21,0.0,0.99889,0.0,0.14402]
[1778238957007,54.28,80197.22,0.0,0.99889,0.0,0.14484]
[1778238959018,54.28,80203.57,0.0,0.9989,0.0,0.14353]
[1778238960025,54.28,80207.44,0.0,0.99891,0.0,0.14274]
[1778238965060,54.28,80207.67,0.0,0.99891,0.0,0.14269]
[1778238971102,54.28,80207.57,0.0,0.99891,0.0,0.14271]
[1778238977144,54.28,80209.21,0.0,0.99891,0.0,0.14237]
[1778238982179,54.28,80209.0,0.0,0.99891,0.0,0.14242]
[1778238987214,54.28,80208.47,0.0,0.99891,0.0,0.14252]
[1778238991242,54.28,80207.33,0.0,0.99891,0.0,0.14217]
[1778238996277,54.28,80207.99,0.0,0.99891,0.0,0.14203]
[1778239001312,54.28,80207.24,0.0,0.99891,0.0,0.14219]
[1778239006348,54.28,80207.78,0.0,0.99891,0.0,0.14208]
[1778239013397,54.28,80207.24,0.0,0.99891,0.0,0.14219]
[1778239018432,54.28,80202.7,0.0,0.9989,0.0,0.14311]
[1778239021453,54.28,80200.1,0.0,0.9989,0.0,0.14365]
[1778239026488,54.28,80202.56,0.0,0.9989,0.0,0.14314]
[1778239031524,54.28,80205.4,0.0,0.99891,0.0,0.14256]
[1778239036558,54.28,80205.72,0.0,0.99891,0.0,0.1425]
[1778239038572,54.28,80202.85,0.0,0.9989,0.0,0.14308]
[1778239041593,54.28,80198.12,0.0,0.99889,0.0,0.14406]
[1778239046628,54.28,80196.7,0.0,0.99889,0.0,0.14435]
[1778239051663,54.28,80197.24,0.0,0.9989,0.0,0.14364]
[1778239056698,54.28,80197.62,0.0,0.9989,0.0,0.14357]
[1778239059719,54.28,80200.33,0.0,0.9989,0.0,0.14301]
[1778239061733,54.28,80202.61,0.0,0.99891,0.0,0.14254]
[1778239066768,54.28,80203.04,0.0,0.99891,0.0,0.14245]
[1778239071803,54.28,80203.08,0.0,0.99891,0.0,0.14244]
[1778239072810,54.28,80200.06,0.0,0.9989,0.0,0.14306]
[1778239077845,54.28,80198.98,0.0,0.9989,0.0,0.14329]
[1778239081873,54.28,80196.7,0.0,0.9989,0.0,0.14375]
[1778239086908,54.28,80199.1,0.0,0.9989,0.0,0.14326]
[1778239091943,54.28,80200.86,0.0,0.9989,0.0,0.1429]
[1778239094964,54.28,80204.5,0.0,0.99891,0.0,0.14215]
[1778239095971,54.28,80207.69,0.0,0.99891,0.0,0.14151]
[1778239101006,54.28,80208.26,0.0,0.99892,0.0,0.14139]
[1778239104027,54.28,80212.22,0.0,0.99892,0.0,0.14059]
[1778239105034,54.28,80218.83,0.0,0.99893,0.0,0.13926]
[1778239110069,54.28,80222.78,0.0,0.99894,0.0,0.13847]
[1778239111076,54.28,80223.41,0.0,0.99895,0.0,0.13777]
[1778239116111,54.28,80225.67,0.0,0.99895,0.0,0.13732]
[1778239121146,54.28,80224.17,0.0,0.99895,0.0,0.13762]
[1778239127188,54.28,80225.89,0.0,0.99895,0.0,0.13728]
[1778239132223,54.28,80225.03,0.0,0.99895,0.0,0.13745]
[1778239137258,54.28,80225.34,0.0,0.99895,0.0,0.13738]
[1778239145314,54.28,80225.52,0.0,0.99895,0.0,0.13735]
[1778239150349,54.28,80225.73,0.0,0.99895,0.0,0.13731]
[1778239156391,54.28,80221.97,0.0,0.99894,0.0,0.13805]
[1778239157398,54.28,80219.12,0.0,0.99894,0.0,0.13862]
[1778239162433,54.28,80220.72,0.0,0.99894,0.0,0.1383]
[1778239167468,54.28,80221.06,0.0,0.99894,0.0,0.13823]
[1778239171496,54.28,80221.31,0.0,0.99895,0.0,0.13761]
[1778239173510,54.28,80217.65,0.0,0.99894,0.0,0.13834]
[1778239177538,54.28,80215.08,0.0,0.99894,0.0,0.13885]
[1778239182573,54.28,80211.27,0.0,0.99893,0.0,0.13961]
[1778239183580,54.28,80209.0,0.0,0.99893,0.0,0.14007]
[1778239188615,54.28,80208.35,0.0,0.99892,0.0,0.1402]
[1778239194657,54.28,80209.64,0.0,0.99893,0.0,0.13994]
[1778239195664,54.28,80212.09,0.0,0.99893,0.0,0.13945]
[1778239196595,54.28,80212.09,0.0,0.99893,0.0,0.13945]
[1778239201720,54.28,80214.81,0.0,0.99894,0.0,0.1389]
[1778239206751,54.28,80218.95,0.0,0.99894,0.0,0.13808]
[1778239211787,54.28,80218.92,0.0,0.99894,0.0,0.13808]
[1778239216824,54.28,80218.61,0.0,0.99894,0.0,0.13814]
[1778239221858,54.28,80218.78,0.0,0.99894,0.0,0.13811]
[1778239226893,54.28,80227.75,0.0,0.99896,0.0,0.13634]
[1778239227900,54.28,80232.07,0.0,0.99896,0.0,0.13549]
[1778239228907,54.28,80237.78,0.0,0.99897,0.0,0.13438]
[1778239229914,54.28,80241.11,0.0,0.99898,0.0,0.13373]
[1778239231928,54.28,80252.16,0.0,0.999,0.0,0.13106]
[1778239232935,54.28,80259.59,0.0,0.99901,0.0,0.12965]
[1778239233942,54.28,80263.66,0.0,0.99902,0.0,0.12889]
[1778239234949,54.28,80259.03,0.0,0.99901,0.0,0.12976]
[1778239235956,54.28,80255.73,0.0,0.99901,0.0,0.13038]
[1778239236963,54.28,80251.47,0.0,0.999,0.0,0.13119]
[1778239238977,54.28,80247.54,0.0,0.99899,0.0,0.13194]
[1778239242102,54.28,80247.36,0.0,0.99899,0.0,0.13197]
[1778239242114,54.28,80246.18,0.0,0.99899,0.0,0.1322]
[1778239246027,54.28,80241.89,0.0,0.99898,0.0,0.13302]
[1778239247034,54.28,80238.45,0.0,0.99898,0.0,0.13368]
[1778239249597,54.28,80238.1,0.0,0.99898,0.0,0.13375]
[1778239252069,54.28,80240.4,0.0,0.99898,0.0,0.13331]
[1778239256097,54.28,80244.45,0.0,0.99899,0.0,0.13253]
[1778239260125,54.28,80238.68,0.0,0.99898,0.0,0.13364]
[1778239261132,54.28,80235.57,0.0,0.99897,0.0,0.13424]
[1778239265160,54.28,80233.27,0.0,0.99897,0.0,0.13469]
[1778239271202,54.28,80233.88,0.0,0.99897,0.0,0.13457]
[1778239272293,54.28,80233.88,0.0,0.99897,0.0,0.13457]
[1778239272300,54.28,80233.85,0.0,0.99897,0.0,0.13457]
[1778239277244,54.28,80237.53,0.0,0.99898,0.0,0.13386]
[1778239279258,54.28,80234.19,0.0,0.99897,0.0,0.13451]
[1778239281272,54.28,80236.88,0.0,0.99898,0.0,0.13399]
[1778239286307,54.28,80238.98,0.0,0.99898,0.0,0.13358]
[1778239291343,54.28,80240.75,0.0,0.99899,0.0,0.13268]
[1778239293369,54.28,80250.49,0.0,0.999,0.0,0.13082]
[1778239294371,54.28,80253.95,0.0,0.99901,0.0,0.13016]
[1778239295378,54.28,80263.39,0.0,0.99902,0.0,0.12839]
[1778239296385,54.28,80267.07,0.0,0.99903,0.0,0.12771]
[1778239301420,54.28,80268.44,0.0,0.99903,0.0,0.12746]
[1778239303434,54.28,80271.61,0.0,0.99904,0.0,0.12687]
[1778239304468,54.28,80271.61,0.0,0.99904,0.0,0.12687]
[1778239306457,54.28,80274.9,0.0,0.99904,0.0,0.12626]
[1778239311492,54.28,80271.92,0.0,0.99904,0.0,0.12681]
[1778239312499,54.28,80268.76,0.0,0.99903,0.0,0.1274]
[1778239314513,54.28,80266.21,0.0,0.99903,0.0,0.12787]
[1778239319549,54.28,80265.71,0.0,0.99903,0.0,0.12796]
[1778239324584,54.28,80264.87,0.0,0.99903,0.0,0.12812]
[1778239325591,54.28,80254.69,0.0,0.99901,0.0,0.13003]
[1778239326598,54.28,80250.05,0.0,0.999,0.0,0.1309]
[1778239331633,54.28,80251.69,0.0,0.999,0.0,0.13059]
[1778239336669,54.28,80250.61,0.0,0.999,0.0,0.1308]
[1778239338646,54.28,80250.5,0.0,0.999,0.0,0.13082]
[1778239340696,54.28,80243.02,0.0,0.99899,0.0,0.13224]
[1778239342710,54.28,80241.05,0.0,0.99899,0.0,0.13262]
[1778239348752,54.28,80240.6,0.0,0.99899,0.0,0.13271]
[1778239352780,54.28,80240.33,0.0,0.99899,0.0,0.1322]
[1778239357815,54.28,80240.04,0.0,0.99899,0.0,0.13226]
[1778239362850,54.28,80240.99,0.0,0.99899,0.0,0.13207]
[1778239367885,54.28,80240.9,0.0,0.99899,0.0,0.13209]
[1778239372920,54.28,80240.61,0.0,0.99899,0.0,0.13215]
[1778239373927,54.28,80236.25,0.0,0.99898,0.0,0.13298]
[1778239378962,54.28,80235.13,0.0,0.99898,0.0,0.1332]
[1778239383997,54.28,80235.14,0.0,0.99898,0.0,0.1332]
[1778239389032,54.28,80235.14,0.0,0.99898,0.0,0.1332]
[1778239395074,54.28,80233.73,0.0,0.99898,0.0,0.13347]
[1778239402127,54.28,80235.04,0.0,0.99898,0.0,0.13322]
[1778239406159,54.28,80222.81,0.0,0.99896,0.0,0.13559]
[1778239407163,54.28,80207.33,0.0,0.99894,0.0,0.13866]
[1778239408170,54.28,80203.73,0.0,0.99893,0.0,0.13938]
[1778239411191,54.28,80202.54,0.0,0.99893,0.0,0.13904]
[1778239416226,54.28,80200.32,0.0,0.99893,0.0,0.13948]
[1778239417233,54.28,80196.55,0.0,0.99892,0.0,0.14024]
[1778239418240,54.28,80191.39,0.0,0.99891,0.0,0.14129]
[1778239421261,54.28,80197.2,0.0,0.99892,0.0,0.14011]
[1778239425022,54.28,80198.57,0.0,0.99893,0.0,0.13983]
[1778239429317,54.28,80202.14,0.0,0.99893,0.0,0.13912]
[1778239430324,54.28,80204.47,0.0,0.99894,0.0,0.13865]
[1778239432338,54.28,80207.49,0.0,0.99894,0.0,0.13805]
[1778239437373,54.28,80206.92,0.0,0.99894,0.0,0.13816]
[1778239442409,54.28,80208.08,0.0,0.99894,0.0,0.13793]
[1778239449458,54.28,80207.0,0.0,0.99894,0.0,0.13814]
[1778239450465,54.28,80201.53,0.0,0.99893,0.0,0.13924]
[1778239453486,54.28,80197.01,0.0,0.99892,0.0,0.14015]
[1778239455500,54.28,80209.62,0.0,0.99894,0.0,0.13762]
[1778239456507,54.28,80222.56,0.0,0.99897,0.0,0.13507]
[1778239457514,54.28,80224.1,0.0,0.99897,0.0,0.13477]
[1778239462549,54.28,80225.55,0.0,0.99897,0.0,0.13449]
[1778239467584,54.28,80226.11,0.0,0.99897,0.0,0.13438]
[1778239471559,54.28,80227.29,0.0,0.99897,0.0,0.13415]
[1778239471612,54.28,80227.33,0.0,0.99898,0.0,0.13358]
[1778239472109,54.28,80227.33,0.0,0.99898,0.0,0.13358]
[1778239477654,54.28,80227.86,0.0,0.99898,0.0,0.13348]
[1778239478661,54.28,80233.22,0.0,0.99899,0.0,0.13244]
[1778239479668,54.28,80235.88,0.0,0.99899,0.0,0.13193]
[1778239483696,54.28,80238.55,0.0,0.999,0.0,0.13142]
[1778239485710,54.28,80246.55,0.0,0.99901,0.0,0.12991]
[1778239486717,54.28,80252.39,0.0,0.99902,0.0,0.12881]
[1778239487724,54.28,80260.03,0.0,0.99903,0.0,0.12739]
[1778239488731,54.28,80262.84,0.0,0.99903,0.0,0.12687]
[1778239490746,54.28,80265.93,0.0,0.99904,0.0,0.1263]
[1778239495780,54.28,80269.43,0.0,0.99904,0.0,0.12566]
[1778239497107,54.28,80269.6,0.0,0.99904,0.0,0.12562]
[1778239502829,54.28,80269.69,0.0,0.99904,0.0,0.12561]
[1778239507865,54.28,80269.62,0.0,0.99904,0.0,0.12562]
[1778239511893,54.28,80272.81,0.0,0.99905,0.0,0.12504]
[1778239512901,54.28,80275.29,0.0,0.99905,0.0,0.12459]
[1778239515922,54.28,80278.09,0.0,0.99906,0.0,0.12408]
[1778239520957,54.28,80282.01,0.0,0.99906,0.0,0.12337]
[1778239522971,54.28,80284.31,0.0,0.99907,0.0,0.12296]
[1778239528008,54.28,80283.97,0.0,0.99907,0.0,0.12302]
[1778239531028,54.28,80280.05,0.0,0.99906,0.0,0.1232]
[1778239533042,54.28,80272.74,0.0,0.99905,0.0,0.12452]
[1778239534049,54.28,80264.18,0.0,0.99904,0.0,0.12608]
[1778239535056,54.28,80258.77,0.0,0.99903,0.0,0.12708]
[1778239536063,54.28,80257.82,0.0,0.99903,0.0,0.12725]
[1778239540091,54.28,80263.41,0.0,0.99904,0.0,0.12622]
[1778239541098,54.28,80268.89,0.0,0.99905,0.0,0.12522]
[1778239543112,54.28,80268.6,0.0,0.99905,0.0,0.12527]
[1778239548148,54.28,80267.36,0.0,0.99905,0.0,0.1255]
[1778239551169,54.28,80263.51,0.0,0.99904,0.0,0.1262]
[1778239556204,54.28,80264.2,0.0,0.99904,0.0,0.12608]
[1778239558218,54.28,80267.0,0.0,0.99904,0.0,0.12556]
[1778239563253,54.28,80268.21,0.0,0.99905,0.0,0.12534]
[1778239568290,54.28,80268.12,0.0,0.99905,0.0,0.12536]
[1778239571312,54.28,80279.64,0.0,0.99906,0.0,0.12327]
[1778239572319,54.28,80284.83,0.0,0.99907,0.0,0.12234]
[1778239576347,54.28,80287.22,0.0,0.99908,0.0,0.12191]
[1778239581382,54.28,80288.54,0.0,0.99908,0.0,0.12168]
[1778239582389,54.28,80293.91,0.0,0.99909,0.0,0.12072]
[1778239583396,54.28,80301.1,0.0,0.9991,0.0,0.11946]
[1778239586407,54.28,80300.0,0.0,0.99909,0.0,0.11965]
[1778239586417,54.28,80300.34,0.0,0.99909,0.0,0.11959]
[1778239588433,54.28,80295.5,0.0,0.99909,0.0,0.12044]
[1778239589440,54.28,80291.57,0.0,0.99908,0.0,0.12114]
[1778239590978,54.28,80291.57,0.0,0.99908,0.0,0.12114]
[1778239591079,54.28,80288.28,0.0,0.99908,0.0,0.1212]
[1778239596489,54.28,80287.19,0.0,0.99908,0.0,0.12139]
[1778239598866,54.28,80288.08,0.0,0.99908,0.0,0.12124]
[1778239604546,54.28,80286.01,0.0,0.99908,0.0,0.1216]
[1778239605553,54.28,80280.35,0.0,0.99907,0.0,0.12261]
[1778239606560,54.28,80278.08,0.0,0.99907,0.0,0.12302]
[1778239611595,54.28,80277.2,0.0,0.99906,0.0,0.12318]
[1778239616630,54.28,80279.8,0.0,0.99907,0.0,0.12271]
[1778239617637,54.28,80282.5,0.0,0.99907,0.0,0.12223]
[1778239618647,54.28,80287.66,0.0,0.99908,0.0,0.12131]
[1778239619653,54.28,80293.27,0.0,0.99909,0.0,0.12032]
[1778239620660,54.28,80297.55,0.0,0.99909,0.0,0.11957]
[1778239622674,54.28,80293.97,0.0,0.99909,0.0,0.12019]
[1778239626622,54.28,80295.75,0.0,0.99909,0.0,0.11988]
[1778239631737,54.28,80294.15,0.0,0.99909,0.0,0.12016]
[1778239636773,54.28,80294.36,0.0,0.99909,0.0,0.12013]
[1778239641808,54.28,80294.87,0.0,0.99909,0.0,0.12004]
[1778239646843,54.28,80295.13,0.0,0.99909,0.0,0.11999]
[1778239649864,54.28,80298.21,0.0,0.9991,0.0,0.11945]
[1778239652885,54.28,80297.51,0.0,0.9991,0.0,0.11906]
[1778239657920,54.28,80297.18,0.0,0.9991,0.0,0.11911]
[1778239660941,54.28,80299.73,0.0,0.9991,0.0,0.11867]
[1778239665976,54.28,80299.85,0.0,0.9991,0.0,0.11865]
[1778239671011,54.28,80299.05,0.0,0.9991,0.0,0.11879]
[1778239673029,54.28,80296.5,0.0,0.9991,0.0,0.11923]
[1778239678064,54.28,80294.94,0.0,0.99909,0.0,0.11951]
[1778239682092,54.28,80290.32,0.0,0.99909,0.0,0.12032]
[1778239683099,54.28,80286.22,0.0,0.99908,0.0,0.12104]
[1778239685113,54.28,80289.72,0.0,0.99909,0.0,0.12042]
[1778239686120,54.28,80292.43,0.0,0.99909,0.0,0.11995]
[1778239691158,54.28,80290.69,0.0,0.99909,0.0,0.12025]
[1778239694909,54.28,80290.84,0.0,0.99909,0.0,0.12023]
[1778239698207,54.28,80297.62,0.0,0.9991,0.0,0.11904]
[1778239703242,54.28,80299.67,0.0,0.9991,0.0,0.11868]
[1778239706263,54.28,80302.85,0.0,0.99911,0.0,0.11813]
[1778239709284,54.28,80305.37,0.0,0.99911,0.0,0.11769]
[1778239711298,54.28,80304.01,0.0,0.99911,0.0,0.11742]
[1778239713129,54.28,80304.01,0.0,0.99911,0.0,0.11742]
[1778239712305,54.28,80299.75,0.0,0.99911,0.0,0.11815]
[1778239717340,54.28,80296.75,0.0,0.9991,0.0,0.11868]
[1778239722375,54.28,80298.27,0.0,0.9991,0.0,0.11841]
[1778239726403,54.28,80294.33,0.0,0.9991,0.0,0.1191]
[1778239731440,54.28,80294.52,0.0,0.9991,0.0,0.11906]
[1778239733454,54.28,80297.11,0.0,0.9991,0.0,0.11861]
[1778239735468,54.28,80299.84,0.0,0.99911,0.0,0.11814]
[1778239740503,54.28,80296.1,0.0,0.9991,0.0,0.11879]
[1778239743524,54.28,80293.75,0.0,0.9991,0.0,0.1192]
[1778239750574,54.28,80293.34,0.0,0.9991,0.0,0.11927]
[1778239752203,54.28,80293.34,0.0,0.9991,0.0,0.11927]
[1778239757965,54.28,80292.86,0.0,0.9991,0.0,0.11935]
[1778239760644,54.28,80296.16,0.0,0.9991,0.0,0.11878]
[1778239766686,54.28,80297.36,0.0,0.9991,0.0,0.11857]
[1778239768700,54.28,80301.21,0.0,0.99911,0.0,0.1179]
[1778239770714,54.28,80306.64,0.0,0.99912,0.0,0.11696]
[1778239771721,54.28,80307.04,0.0,0.99912,0.0,0.11639]
[1778239776756,54.28,80310.19,0.0,0.99912,0.0,0.11585]
[1778239778770,54.28,80306.8,0.0,0.99912,0.0,0.11643]
[1778239779777,54.28,80301.24,0.0,0.99911,0.0,0.11739]
[1778239780610,54.28,80301.24,0.0,0.99911,0.0,0.11739]
[1778239780784,54.28,80297.96,0.0,0.99911,0.0,0.11795]
[1778239782798,54.28,80294.93,0.0,0.9991,0.0,0.11848]
[1778239786826,54.28,80292.44,0.0,0.9991,0.0,0.11891]
[1778239791861,54.28,80293.9,0.0,0.9991,0.0,0.11866]
[1778239796896,54.28,80294.65,0.0,0.9991,0.0,0.11853]
[1778239801931,54.28,80294.9,0.0,0.9991,0.0,0.11848]
[1778239802938,54.28,80300.24,0.0,0.99911,0.0,0.11756]
[1778239803945,54.28,80302.54,0.0,0.99911,0.0,0.11716]
[1778239805959,54.28,80305.03,0.0,0.99912,0.0,0.11673]
[1778239807973,54.28,80310.47,0.0,0.99912,0.0,0.1158]
[1778239808980,54.28,80314.95,0.0,0.99913,0.0,0.11504]
[1778239814015,54.28,80317.5,0.0,0.99913,0.0,0.11461]
[1778239819050,54.28,80319.95,0.0,0.99914,0.0,0.1142]
[1778239823080,54.28,80317.06,0.0,0.99913,0.0,0.11468]
[1778239824087,54.28,80310.49,0.0,0.99912,0.0,0.1158]
[1778239829122,54.28,80310.38,0.0,0.99912,0.0,0.11582]
[1778239832143,54.28,80310.48,0.0,0.99913,0.0,0.1153]
[1778239837178,54.28,80312.41,0.0,0.99913,0.0,0.11497]
[1778239843220,54.28,80312.82,0.0,0.99913,0.0,0.1149]
[1778239848255,54.28,80311.56,0.0,0.99913,0.0,0.11511]
[1778239853291,54.28,80308.98,0.0,0.99913,0.0,0.11555]
[1778239858326,54.28,80307.08,0.0,0.99912,0.0,0.11588]
[1778239859333,54.28,80304.44,0.0,0.99912,0.0,0.11633]
[1778239860340,54.28,80297.78,0.0,0.99911,0.0,0.11747]
[1778239861347,54.28,80294.61,0.0,0.99911,0.0,0.11802]
[1778239863361,54.28,80294.06,0.0,0.9991,0.0,0.11812]
[1778239865375,54.28,80290.52,0.0,0.9991,0.0,0.11873]
[1778239870410,54.28,80290.87,0.0,0.9991,0.0,0.11867]
[1778239872425,54.28,80287.48,0.0,0.9991,0.0,0.11926]
[1778239873432,54.28,80284.53,0.0,0.99909,0.0,0.11978]
[1778239878467,54.28,80283.22,0.0,0.99909,0.0,0.12001]
[1778239882495,54.28,80279.33,0.0,0.99908,0.0,0.1207]
[1778239884510,54.28,80275.8,0.0,0.99908,0.0,0.12132]
[1778239889545,54.28,80277.1,0.0,0.99908,0.0,0.12109]
[1778239891559,54.28,80275.47,0.0,0.99908,0.0,0.12086]
[1778239893575,54.28,80272.98,0.0,0.99908,0.0,0.1213]
[1778239894582,54.28,80261.9,0.0,0.99906,0.0,0.12329]
[1778239895589,54.28,80258.22,0.0,0.99906,0.0,0.12395]
[1778239897180,54.28,80258.22,0.0,0.99906,0.0,0.12395]
[1778239897281,54.28,80257.78,0.0,0.99905,0.0,0.12403]
[1778239901632,54.28,80254.77,0.0,0.99905,0.0,0.12458]
[1778239904653,54.28,80257.14,0.0,0.99905,0.0,0.12415]
[1778239905661,54.28,80261.08,0.0,0.99906,0.0,0.12343]
[1778239907070,54.28,80261.08,0.0,0.99906,0.0,0.12343]
[1778239912709,54.28,80265.05,0.0,0.99907,0.0,0.12272]
[1778239915730,54.28,80267.61,0.0,0.99907,0.0,0.12226]
[1778239916737,54.28,80274.06,0.0,0.99908,0.0,0.12111]
[1778239917744,54.28,80276.61,0.0,0.99908,0.0,0.12066]
[1778239922779,54.28,80277.51,0.0,0.99908,0.0,0.1205]
[1778239928821,54.28,80276.56,0.0,0.99908,0.0,0.12067]
[1778239933856,54.28,80276.98,0.0,0.99908,0.0,0.12059]
[1778239938891,54.28,80277.57,0.0,0.99908,0.0,0.12049]
[1778239941391,54.28,80278.69,0.0,0.99909,0.0,0.12029]
[1778239941912,54.28,80280.61,0.0,0.99909,0.0,0.11995]
[1778239946948,54.28,80282.92,0.0,0.99909,0.0,0.11954]
[1778239951983,54.28,80282.69,0.0,0.9991,0.0,0.11907]
[1778239956012,54.28,80288.17,0.0,0.9991,0.0,0.11811]
[1778239959033,54.28,80290.51,0.0,0.99911,0.0,0.11771]
[1778239964068,54.28,80290.41,0.0,0.99911,0.0,0.11772]
[1778239970110,54.28,80291.14,0.0,0.99911,0.0,0.1176]
[1778239971117,54.28,80287.74,0.0,0.9991,0.0,0.11819]
[1778239976152,54.28,80286.36,0.0,0.9991,0.0,0.11843]
[1778239981188,54.28,80285.9,0.0,0.9991,0.0,0.11851]
[1778239986222,54.28,80288.05,0.0,0.9991,0.0,0.11813]
[1778239989243,54.28,80285.57,0.0,0.9991,0.0,0.11856]
[1778239992264,54.28,80281.02,0.0,0.99909,0.0,0.11936]
[1778239997299,54.28,80279.53,0.0,0.99909,0.0,0.11962]
[1778240000321,54.28,80276.27,0.0,0.99909,0.0,0.1202]
[1778240003342,54.28,80269.54,0.0,0.99908,0.0,0.12139]
[1778240004349,54.28,80265.29,0.0,0.99907,0.0,0.12215]
[1778240006363,54.28,80271.59,0.0,0.99908,0.0,0.12102]
[1778240007370,54.28,80280.69,0.0,0.99909,0.0,0.11942]
[1778240008377,54.28,80283.85,0.0,0.9991,0.0,0.11886]
[1778240011398,54.28,80284.01,0.0,0.9991,0.0,0.11832]
[1778240013412,54.28,80280.8,0.0,0.9991,0.0,0.11888]
[1778240014419,54.28,80278.5,0.0,0.99909,0.0,0.11928]
[1778240020461,54.28,80279.38,0.0,0.99909,0.0,0.11913]
[1778240025496,54.28,80278.88,0.0,0.99909,0.0,0.11922]
[1778240027510,54.28,80275.69,0.0,0.99909,0.0,0.11978]
[1778240028517,54.28,80273.1,0.0,0.99909,0.0,0.12023]
[1778240033552,54.28,80273.45,0.0,0.99909,0.0,0.12017]
[1778240037580,54.28,80271.06,0.0,0.99908,0.0,0.12059]
[1778240040601,54.28,80273.97,0.0,0.99909,0.0,0.12008]
[1778240045636,54.28,80271.91,0.0,0.99908,0.0,0.12044]
[1778240047650,54.28,80268.52,0.0,0.99908,0.0,0.12104]
[1778240049664,54.28,80264.67,0.0,0.99907,0.0,0.12173]
[1778240057720,54.28,80264.5,0.0,0.99907,0.0,0.12176]
[1778240062755,54.28,80265.37,0.0,0.99907,0.0,0.12161]
[1778240065776,54.28,80262.27,0.0,0.99907,0.0,0.12216]
[1778240070811,54.28,80260.69,0.0,0.99907,0.0,0.12244]
[1778240071818,54.28,80261.0,0.0,0.99907,0.0,0.12186]
[1778240076853,54.28,80262.5,0.0,0.99907,0.0,0.12159]
[1778240081888,54.28,80262.92,0.0,0.99907,0.0,0.12152]
[1778240086923,54.28,80262.55,0.0,0.99907,0.0,0.12158]
[1778240091958,54.28,80259.23,0.0,0.99907,0.0,0.12218]
[1778240096993,54.28,80258.26,0.0,0.99907,0.0,0.12235]
[1778240102030,54.28,80259.77,0.0,0.99907,0.0,0.12208]
[1778240107065,54.28,80260.86,0.0,0.99907,0.0,0.12188]
[1778240108072,54.28,80264.16,0.0,0.99908,0.0,0.1213]
[1778240109080,54.28,80266.73,0.0,0.99908,0.0,0.12084]
[1778240114115,54.28,80267.27,0.0,0.99908,0.0,0.12074]
[1778240118148,54.28,80270.44,0.0,0.99909,0.0,0.12018]
[1778240122176,54.28,80274.56,0.0,0.99909,0.0,0.11946]
[1778240123183,54.28,80278.47,0.0,0.9991,0.0,0.11877]
[1778240128223,54.28,80280.0,0.0,0.9991,0.0,0.1185]
[1778240130237,54.28,80282.58,0.0,0.9991,0.0,0.11806]
[1778240131244,54.28,80283.05,0.0,0.99911,0.0,0.11746]
[1778240136279,54.28,80283.2,0.0,0.99911,0.0,0.11744]
[1778240141314,54.28,80284.2,0.0,0.99911,0.0,0.11726]
[1778240146349,54.28,80286.18,0.0,0.99911,0.0,0.11692]
[1778240151384,54.28,80286.38,0.0,0.99911,0.0,0.11689]
[1778240152278,54.28,80286.38,0.0,0.99911,0.0,0.11689]
[1778240161454,54.28,80285.59,0.0,0.99911,0.0,0.11702]
[1778240163468,54.28,80281.99,0.0,0.99911,0.0,0.11764]
[1778240164475,54.28,80278.82,0.0,0.9991,0.0,0.11819]
[1778240170517,54.28,80278.57,0.0,0.9991,0.0,0.11824]
[1778240175552,54.28,80276.73,0.0,0.9991,0.0,0.11856]
[1778240181594,54.28,80276.95,0.0,0.9991,0.0,0.11852]
[1778240186629,54.28,80278.57,0.0,0.9991,0.0,0.11824]
[1778240191668,54.28,80278.24,0.0,0.9991,0.0,0.11778]
[1778240196705,54.28,80277.97,0.0,0.9991,0.0,0.11783]
[1778240201740,54.28,80279.32,0.0,0.99911,0.0,0.11759]
[1778240206775,54.28,80279.43,0.0,0.99911,0.0,0.11758]
[1778240211810,54.28,80280.85,0.0,0.99911,0.0,0.11733]
[1778240216845,54.28,80279.57,0.0,0.99911,0.0,0.11755]
[1778240221880,54.28,80277.52,0.0,0.9991,0.0,0.11791]
[1778240226915,54.28,80275.85,0.0,0.9991,0.0,0.1182]
[1778240231950,54.28,80275.57,0.0,0.9991,0.0,0.11825]
[1778240233966,54.28,80272.27,0.0,0.9991,0.0,0.11882]
[1778240236988,54.28,80268.05,0.0,0.99909,0.0,0.11956]
[1778240241017,54.28,80265.78,0.0,0.99909,0.0,0.11996]
[1778240246052,54.28,80265.14,0.0,0.99909,0.0,0.12007]
[1778240251087,54.28,80264.83,0.0,0.99909,0.0,0.11961]
[1778240256122,54.28,80265.63,0.0,0.99909,0.0,0.11947]
[1778240261157,54.28,80265.09,0.0,0.99909,0.0,0.11956]
[1778240266192,54.28,80264.45,0.0,0.99909,0.0,0.11967]
[1778240271227,54.28,80264.22,0.0,0.99909,0.0,0.11972]
[1778240276275,54.28,80263.93,0.0,0.99909,0.0,0.11977]
[1778240281311,54.28,80259.99,0.0,0.99908,0.0,0.12046]
[1778240286348,54.28,80261.28,0.0,0.99908,0.0,0.12023]
[1778240291381,54.28,80259.43,0.0,0.99908,0.0,0.12056]
[1778240295409,54.28,80253.5,0.0,0.99907,0.0,0.12162]
[1778240296416,54.28,80248.01,0.0,0.99906,0.0,0.1226]
[1778240301451,54.28,80244.45,0.0,0.99906,0.0,0.12324]
[1778240303465,54.28,80242.13,0.0,0.99906,0.0,0.12366]
[1778240304472,54.28,80238.02,0.0,0.99905,0.0,0.12441]
[1778240306486,54.28,80235.07,0.0,0.99904,0.0,0.12495]
[1778240307493,54.28,80232.27,0.0,0.99904,0.0,0.12546]
[1778240309507,54.28,80228.49,0.0,0.99903,0.0,0.12616]
[1778240311521,54.28,80227.77,0.0,0.99904,0.0,0.12575]
[1778240314542,54.28,80224.28,0.0,0.99903,0.0,0.12639]
[1778240315549,54.28,80217.36,0.0,0.99902,0.0,0.12768]
[1778240317563,54.28,80214.55,0.0,0.99902,0.0,0.12821]
[1778240320584,54.28,80211.26,0.0,0.99901,0.0,0.12883]
[1778240325619,54.28,80209.92,0.0,0.99901,0.0,0.12908]
[1778240328640,54.28,80207.23,0.0,0.999,0.0,0.12959]
[1778240329647,54.28,80203.1,0.0,0.999,0.0,0.13037]
[1778240331662,54.28,80200.76,0.0,0.99899,0.0,0.13082]
[1778240336697,54.28,80199.8,0.0,0.99899,0.0,0.131]
[1778240340732,54.28,80202.79,0.0,0.999,0.0,0.13043]
[1778240342745,54.28,80205.49,0.0,0.999,0.0,0.12992]
[1778240345766,54.28,80202.14,0.0,0.999,0.0,0.13055]
[1778240347780,54.28,80196.58,0.0,0.99899,0.0,0.13162]
[1778240352815,54.28,80194.61,0.0,0.99898,0.0,0.132]
[1778240355837,54.28,80197.5,0.0,0.99899,0.0,0.13144]
[1778240360871,54.28,80197.47,0.0,0.99899,0.0,0.13145]
[1778240365906,54.28,80196.9,0.0,0.99899,0.0,0.13156]
[1778240370941,54.28,80196.39,0.0,0.99899,0.0,0.13165]
[1778240371948,54.28,80196.25,0.0,0.99899,0.0,0.13112]
[1778240376985,54.28,80200.78,0.0,0.999,0.0,0.13025]
[1778240377992,54.28,80206.9,0.0,0.99901,0.0,0.12909]
[1778240383031,54.28,80207.78,0.0,0.99901,0.0,0.12893]
[1778240389073,54.28,80207.87,0.0,0.99901,0.0,0.12891]
[1778240393101,54.28,80210.15,0.0,0.99901,0.0,0.12848]
[1778240398136,54.28,80211.66,0.0,0.99902,0.0,0.1282]
[1778240400151,54.28,80208.6,0.0,0.99901,0.0,0.12877]
[1778240405186,54.28,80209.54,0.0,0.99901,0.0,0.1286]
[1778240410229,54.28,80209.48,0.0,0.99901,0.0,0.12861]
[1778240412243,54.28,80212.0,0.0,0.99902,0.0,0.12813]
[1778240417280,54.28,80211.2,0.0,0.99902,0.0,0.12828]
[1778240422315,54.28,80210.7,0.0,0.99901,0.0,0.12838]
[1778240427350,54.28,80210.47,0.0,0.99901,0.0,0.12842]
[1778240431381,54.28,80210.25,0.0,0.99902,0.0,0.12791]
[1778240436416,54.28,80209.82,0.0,0.99902,0.0,0.12799]
[1778240441451,54.28,80209.0,0.0,0.99902,0.0,0.12814]
[1778240445479,54.28,80203.53,0.0,0.99901,0.0,0.12917]
[1778240450514,54.28,80202.68,0.0,0.99901,0.0,0.12934]
[1778240452528,54.28,80200.02,0.0,0.999,0.0,0.12984]
[1778240457563,54.28,80199.54,0.0,0.999,0.0,0.12993]
[1778240462598,54.28,80198.58,0.0,0.999,0.0,0.13011]
[1778240467633,54.28,80198.61,0.0,0.999,0.0,0.13011]
[1778240472669,54.28,80196.29,0.0,0.999,0.0,0.13055]
[1778240480725,54.28,80197.64,0.0,0.999,0.0,0.13029]
[1778240486767,54.28,80195.42,0.0,0.99899,0.0,0.13071]
[1778240491802,54.28,80193.84,0.0,0.999,0.0,0.13046]
[1778240493816,54.28,80190.48,0.0,0.99899,0.0,0.1311]
[1778240499858,54.28,80190.26,0.0,0.99899,0.0,0.13114]
[1778240504893,54.28,80189.0,0.0,0.99899,0.0,0.13138]
[1778240509928,54.28,80188.59,0.0,0.99899,0.0,0.13146]
[1778240514963,54.28,80185.9,0.0,0.99898,0.0,0.13198]
[1778240515970,54.28,80182.6,0.0,0.99898,0.0,0.13261]
[1778240519998,54.28,80177.05,0.0,0.99897,0.0,0.13369]
[1778240523034,54.28,80170.62,0.0,0.99896,0.0,0.13495]
[1778240525046,54.28,80168.17,0.0,0.99895,0.0,0.13543]
[1778240530081,54.28,80168.98,0.0,0.99896,0.0,0.13527]
[1778240535116,54.28,80167.16,0.0,0.99895,0.0,0.13563]
[1778240540151,54.28,80165.53,0.0,0.99895,0.0,0.13596]
[1778240541158,54.28,80160.04,0.0,0.99894,0.0,0.13705]
[1778240545186,54.28,80157.45,0.0,0.99894,0.0,0.13756]
[1778240547200,54.28,80154.99,0.0,0.99893,0.0,0.13806]
[1778240550221,54.28,80152.02,0.0,0.99893,0.0,0.13865]
[1778240551228,54.28,80152.26,0.0,0.99893,0.0,0.13802]
[1778240554249,54.28,80149.86,0.0,0.99893,0.0,0.1385]
[1778240559284,54.28,80149.36,0.0,0.99893,0.0,0.1386]
[1778240560291,54.28,80153.35,0.0,0.99893,0.0,0.1378]
[1778240561298,54.28,80159.76,0.0,0.99894,0.0,0.13652]
[1778240565326,54.28,80163.06,0.0,0.99895,0.0,0.13587]
[1778240570361,54.28,80163.7,0.0,0.99895,0.0,0.13574]
[1778240575396,54.28,80161.54,0.0,0.99895,0.0,0.13617]
[1778240580431,54.28,80160.68,0.0,0.99895,0.0,0.13634]
[1778240584459,54.28,80157.99,0.0,0.99894,0.0,0.13687]
[1778240589494,54.28,80159.0,0.0,0.99894,0.0,0.13667]
[1778240594535,54.28,80160.98,0.0,0.99895,0.0,0.13628]
[1778240599570,54.28,80161.06,0.0,0.99895,0.0,0.13626]
[1778240604605,54.28,80159.64,0.0,0.99894,0.0,0.13654]
[1778240609641,54.28,80159.86,0.0,0.99894,0.0,0.1365]
[1778240611655,54.28,80159.91,0.0,0.99895,0.0,0.13591]
[1778240616690,54.28,80160.12,0.0,0.99895,0.0,0.13587]
[1778240623739,54.28,80160.2,0.0,0.99895,0.0,0.13585]
[1778240626760,54.28,80164.25,0.0,0.99896,0.0,0.13505]
[1778240632802,54.28,80164.73,0.0,0.99896,0.0,0.13496]
[1778240637838,54.28,80164.95,0.0,0.99896,0.0,0.13491]
[1778240641866,54.28,80162.35,0.0,0.99895,0.0,0.13543]
[1778240645894,54.28,80157.45,0.0,0.99894,0.0,0.1364]
[1778240646901,54.28,80154.82,0.0,0.99894,0.0,0.13692]
[1778240647908,54.28,80151.0,0.0,0.99893,0.0,0.13768]
[1778240650929,54.28,80148.29,0.0,0.99893,0.0,0.13823]
[1778240653950,54.28,80145.05,0.0,0.99892,0.0,0.13888]
[1778240656971,54.28,80142.34,0.0,0.99892,0.0,0.13943]
[1778240659995,54.28,80139.98,0.0,0.99891,0.0,0.13991]
[1778240663015,54.28,80136.73,0.0,0.99891,0.0,0.14057]
[1778240668051,54.28,80134.55,0.0,0.99891,0.0,0.14101]
[1778240670064,54.28,80132.09,0.0,0.9989,0.0,0.14152]
[1778240671071,54.28,80132.52,0.0,0.99891,0.0,0.14083]
[1778240676106,54.28,80134.23,0.0,0.99891,0.0,0.14048]
[1778240681141,54.28,80132.21,0.0,0.99891,0.0,0.1409]
[1778240686177,54.28,80132.21,0.0,0.99891,0.0,0.1409]
[1778240690205,54.28,80127.54,0.0,0.9989,0.0,0.14185]
[1778240693226,54.28,80131.45,0.0,0.9989,0.0,0.14105]
[1778240698261,54.28,80133.12,0.0,0.99891,0.0,0.14071]
[1778240701282,54.28,80139.12,0.0,0.99892,0.0,0.13949]
[1778240702289,54.28,80146.03,0.0,0.99893,0.0,0.13809]
[1778240703296,54.28,80148.42,0.0,0.99893,0.0,0.13761]
[1778240705310,54.28,80148.56,0.0,0.99893,0.0,0.13759]
[1778240710345,54.28,80148.63,0.0,0.99893,0.0,0.13757]
[1778240714117,54.28,80147.87,0.0,0.99893,0.0,0.13772]
[1778240714187,54.28,80148.2,0.0,0.99893,0.0,0.13766]
[1778240720415,54.28,80147.71,0.0,0.99893,0.0,0.13776]
[1778240725451,54.28,80149.01,0.0,0.99893,0.0,0.1375]
[1778240730486,54.28,80148.76,0.0,0.99893,0.0,0.13755]
[1778240731493,54.28,80148.63,0.0,0.99894,0.0,0.13699]
[1778240738542,54.28,80149.72,0.0,0.99894,0.0,0.13677]
[1778240741563,54.28,80153.28,0.0,0.99895,0.0,0.13606]
[1778240742570,54.28,80156.25,0.0,0.99895,0.0,0.13547]
[1778240743577,54.28,80160.15,0.0,0.99896,0.0,0.1347]
[1778240748612,54.28,80162.09,0.0,0.99896,0.0,0.13432]
[1778240756668,54.28,80161.79,0.0,0.99896,0.0,0.13438]
[1778240760698,54.28,80165.25,0.0,0.99897,0.0,0.13371]
[1778240763719,54.28,80167.78,0.0,0.99897,0.0,0.13321]
[1778240765733,54.28,80171.29,0.0,0.99898,0.0,0.13253]
[1778240769761,54.28,80177.6,0.0,0.99899,0.0,0.13131]
[1778240770768,54.28,80183.2,0.0,0.999,0.0,0.13024]
[1778240772302,54.28,80182.89,0.0,0.999,0.0,0.1303]
[1778240777818,54.28,80179.55,0.0,0.99899,0.0,0.13094]
[1778240778825,54.28,80177.1,0.0,0.99899,0.0,0.13141]
[1778240781795,54.28,80177.5,0.0,0.99899,0.0,0.13133]
[1778240781846,54.28,80177.52,0.0,0.99899,0.0,0.13133]
[1778240786881,54.28,80178.19,0.0,0.99899,0.0,0.1312]
[1778240791916,54.28,80179.08,0.0,0.99899,0.0,0.13047]
[1778240796951,54.28,80181.58,0.0,0.999,0.0,0.12999]
[1778240797958,54.28,80185.88,0.0,0.999,0.0,0.12917]
[1778240798965,54.28,80195.0,0.0,0.99902,0.0,0.12746]
[1778240799972,54.28,80197.57,0.0,0.99902,0.0,0.12698]
[1778240802993,54.28,80200.45,0.0,0.99903,0.0,0.12644]
[1778240808030,54.28,80200.53,0.0,0.99903,0.0,0.12643]
[1778240813064,54.28,80200.1,0.0,0.99903,0.0,0.12651]
[1778240818100,54.28,80203.83,0.0,0.99903,0.0,0.12581]
[1778240822128,54.28,80207.2,0.0,0.99904,0.0,0.12519]
[1778240828170,54.28,80207.16,0.0,0.99904,0.0,0.1252]
[1778240831192,54.28,80210.3,0.0,0.99904,0.0,0.12462]
[1778240832200,54.28,80217.16,0.0,0.99905,0.0,0.12337]
[1778240835221,54.28,80223.17,0.0,0.99906,0.0,0.12228]
[1778240836228,54.28,80226.32,0.0,0.99907,0.0,0.12172]
[1778240838220,54.28,80225.9,0.0,0.99907,0.0,0.12179]
[1778240843277,54.28,80225.23,0.0,0.99907,0.0,0.12191]
[1778240845291,54.28,80221.32,0.0,0.99906,0.0,0.12262]
[1778240850326,54.28,80221.88,0.0,0.99906,0.0,0.12252]
[1778240851333,54.28,80218.41,0.0,0.99906,0.0,0.12261]
[1778240852340,54.28,80214.3,0.0,0.99905,0.0,0.12335]
[1778240854361,54.28,80211.1,0.0,0.99905,0.0,0.12394]
[1778240859396,54.28,80208.71,0.0,0.99904,0.0,0.12437]
[1778240861410,54.28,80205.72,0.0,0.99904,0.0,0.12492]
[1778240862417,54.28,80200.17,0.0,0.99903,0.0,0.12594]
[1778240863424,54.28,80197.81,0.0,0.99903,0.0,0.12638]
[1778240865294,54.28,80197.81,0.0,0.99903,0.0,0.12638]
[1778240865438,54.28,80193.81,0.0,0.99902,0.0,0.12713]
[1778240867452,54.28,80190.4,0.0,0.99902,0.0,0.12777]
[1778240872487,54.28,80190.48,0.0,0.99902,0.0,0.12775]
[1778240880546,54.28,80190.54,0.0,0.99902,0.0,0.12774]
[1778240885581,54.28,80190.85,0.0,0.99902,0.0,0.12768]
[1778240890618,54.28,80191.95,0.0,0.99902,0.0,0.12748]
[1778240895651,54.28,80192.45,0.0,0.99902,0.0,0.12738]
[1778240900686,54.28,80192.22,0.0,0.99902,0.0,0.12742]
[1778240905721,54.28,80190.27,0.0,0.99902,0.0,0.12779]
[1778240910756,54.28,80187.87,0.0,0.99901,0.0,0.12824]
[1778240911763,54.28,80184.06,0.0,0.99901,0.0,0.1284]
[1778240913777,54.28,80179.64,0.0,0.999,0.0,0.12924]
[1778240915791,54.28,80184.52,0.0,0.99901,0.0,0.12832]
[1778240917106,54.28,80184.52,0.0,0.99901,0.0,0.12832]
[1778240917193,54.28,80190.09,0.0,0.99902,0.0,0.12727]
[1778240920826,54.28,80192.39,0.0,0.99902,0.0,0.12684]
[1778240925861,54.28,80192.39,0.0,0.99902,0.0,0.12684]
[1778240927870,54.28,80192.39,0.0,0.99902,0.0,0.12684]
[1778240927875,54.28,80191.82,0.0,0.99902,0.0,0.12695]
[1778240929889,54.28,80195.18,0.0,0.99903,0.0,0.12632]
[1778240930896,54.28,80198.07,0.0,0.99903,0.0,0.12579]
[1778240935931,54.28,80198.38,0.0,0.99903,0.0,0.12573]
[1778240940966,54.28,80198.38,0.0,0.99903,0.0,0.12573]
[1778240946001,54.28,80198.31,0.0,0.99903,0.0,0.12574]
[1778240951037,54.28,80202.64,0.0,0.99904,0.0,0.12494]
[1778240952044,54.28,80207.33,0.0,0.99905,0.0,0.12408]
[1778240957082,54.28,80207.74,0.0,0.99905,0.0,0.12401]
[1778240959096,54.28,80204.27,0.0,0.99904,0.0,0.12464]
[1778240960103,54.28,80201.25,0.0,0.99904,0.0,0.1252]
[1778240965138,54.28,80194.91,0.0,0.99903,0.0,0.12637]
[1778240967152,54.28,80191.84,0.0,0.99902,0.0,0.12694]
[1778240971180,54.28,80191.85,0.0,0.99903,0.0,0.12639]
[1778240977222,54.28,80191.7,0.0,0.99903,0.0,0.12642]
[1778240981251,54.28,80196.28,0.0,0.99903,0.0,0.12557]
[1778240982257,54.28,80199.55,0.0,0.99904,0.0,0.12497]
[1778240987292,54.28,80201.95,0.0,0.99904,0.0,0.12453]
[1778240988299,54.28,80207.67,0.0,0.99905,0.0,0.12348]
[1778240989306,54.28,80211.33,0.0,0.99906,0.0,0.12282]
[1778240990313,54.28,80215.61,0.0,0.99906,0.0,0.12204]
[1778240992327,54.28,80218.59,0.0,0.99907,0.0,0.12151]
[1778240997362,54.28,80215.76,0.0,0.99906,0.0,0.12202]
[1778240999061,54.28,80215.79,0.0,0.99906,0.0,0.12201]
[1778241003404,54.28,80218.04,0.0,0.99907,0.0,0.12161]
[1778241004411,54.28,80221.3,0.0,0.99907,0.0,0.12102]
[1778241009446,54.28,80222.31,0.0,0.99907,0.0,0.12084]
[1778241017502,54.28,80222.67,0.0,0.99907,0.0,0.12078]
[1778241022538,54.28,80222.07,0.0,0.99907,0.0,0.12089]
[1778241028580,54.28,80224.99,0.0,0.99908,0.0,0.12036]
[1778241033615,54.28,80227.02,0.0,0.99908,0.0,0.11948]
[1778241038650,54.28,80229.28,0.0,0.99909,0.0,0.11908]
[1778241044693,54.28,80231.48,0.0,0.99909,0.0,0.11869]
[1778241046708,54.28,80239.01,0.0,0.9991,0.0,0.11738]
[1778241047713,54.28,80247.25,0.0,0.99911,0.0,0.11595]
[1778241048720,54.28,80251.99,0.0,0.99912,0.0,0.11514]
[1778241050734,54.28,80251.28,0.0,0.99912,0.0,0.11526]
[1778241055769,54.28,80253.02,0.0,0.99912,0.0,0.11496]
[1778241060805,54.28,80257.04,0.0,0.99913,0.0,0.11428]
[1778241062819,54.28,80259.39,0.0,0.99913,0.0,0.11388]
[1778241065292,54.28,80259.09,0.0,0.99913,0.0,0.11393]
[1778241070875,54.28,80262.86,0.0,0.99914,0.0,0.11329]
[1778241075910,54.28,80264.18,0.0,0.99914,0.0,0.11307]
[1778241084973,54.28,80264.3,0.0,0.99914,0.0,0.11305]
[1778241085980,54.28,80267.93,0.0,0.99914,0.0,0.11244]
[1778241086992,54.28,80271.16,0.0,0.99915,0.0,0.1119]
[1778241092027,54.28,80272.85,0.0,0.99915,0.0,0.11112]
[1778241093034,54.28,80275.61,0.0,0.99916,0.0,0.11067]
[1778241098069,54.28,80274.43,0.0,0.99916,0.0,0.11086]
[1778241103104,54.28,80274.74,0.0,0.99916,0.0,0.11081]
[1778241108139,54.28,80276.15,0.0,0.99916,0.0,0.11058]
[1778241113176,54.28,80275.56,0.0,0.99916,0.0,0.11068]
[1778241118222,54.28,80275.69,0.0,0.99916,0.0,0.11066]
[1778241125270,54.28,80267.57,0.0,0.99915,0.0,0.112]
[1778241126277,54.28,80261.81,0.0,0.99914,0.0,0.11297]
[1778241131312,54.28,80261.53,0.0,0.99914,0.0,0.11301]
[1778241136347,54.28,80261.41,0.0,0.99914,0.0,0.11303]
[1778241139373,54.28,80252.51,0.0,0.99913,0.0,0.11454]
[1778241140377,54.28,80247.61,0.0,0.99912,0.0,0.11538]
[1778241141385,54.28,80244.66,0.0,0.99911,0.0,0.11588]
[1778241146420,54.28,80242.82,0.0,0.99911,0.0,0.1162]
[1778241151455,54.28,80243.34,0.0,0.99912,0.0,0.1156]
[1778241156490,54.28,80244.47,0.0,0.99912,0.0,0.1154]
[1778241159511,54.28,80247.57,0.0,0.99912,0.0,0.11487]
[1778241162080,54.28,80247.58,0.0,0.99912,0.0,0.11487]
[1778241167567,54.28,80245.26,0.0,0.99912,0.0,0.11527]
[1778241172602,54.28,80246.25,0.0,0.99912,0.0,0.1151]
[1778241177637,54.28,80244.44,0.0,0.99912,0.0,0.11541]
[1778241180658,54.28,80238.65,0.0,0.99911,0.0,0.11641]
[1778241181665,54.28,80229.38,0.0,0.9991,0.0,0.11802]
[1778241182672,54.28,80227.02,0.0,0.99909,0.0,0.11843]
[1778241185693,54.28,80224.68,0.0,0.99909,0.0,0.11884]
[1778241187707,54.28,80218.68,0.0,0.99908,0.0,0.1199]
[1778241192744,54.28,80217.54,0.0,0.99908,0.0,0.12011]
[1778241198788,54.28,80216.62,0.0,0.99908,0.0,0.12027]
[1778241202817,54.28,80220.61,0.0,0.99908,0.0,0.11956]
[1778241204830,54.28,80224.91,0.0,0.99909,0.0,0.1188]
[1778241207851,54.28,80229.69,0.0,0.9991,0.0,0.11796]
[1778241208858,54.28,80232.22,0.0,0.9991,0.0,0.11752]
[1778241210872,54.28,80234.47,0.0,0.9991,0.0,0.11713]
[1778241211879,54.28,80234.6,0.0,0.99911,0.0,0.11659]
[1778241216914,54.28,80234.87,0.0,0.99911,0.0,0.11654]
[1778241220942,54.28,80238.16,0.0,0.99911,0.0,0.11598]
[1778241222764,54.28,80238.16,0.0,0.99911,0.0,0.11598]
[1778241222956,54.28,80240.42,0.0,0.99912,0.0,0.11559]
[1778241227993,54.28,80241.04,0.0,0.99912,0.0,0.11548]
[1778241233028,54.28,80239.99,0.0,0.99912,0.0,0.11566]
[1778241238063,54.28,80237.87,0.0,0.99911,0.0,0.11603]
[1778241242091,54.28,80235.47,0.0,0.99911,0.0,0.11644]
[1778241247126,54.28,80236.13,0.0,0.99911,0.0,0.11633]
[1778241252161,54.28,80236.99,0.0,0.99911,0.0,0.11618]
[1778241257200,54.28,80236.14,0.0,0.99911,0.0,0.11632]
[1778241265256,54.28,80236.57,0.0,0.99911,0.0,0.11625]
[1778241268277,54.28,80240.28,0.0,0.99912,0.0,0.11561]
[1778241271298,54.28,80240.63,0.0,0.99912,0.0,0.11504]
[1778241276333,54.28,80244.12,0.0,0.99912,0.0,0.11444]
[1778241281368,54.28,80244.88,0.0,0.99913,0.0,0.11431]
[1778241286403,54.28,80245.35,0.0,0.99913,0.0,0.11423]
[1778241291438,54.28,80244.83,0.0,0.99913,0.0,0.11432]
[1778241296473,54.28,80246.84,0.0,0.99913,0.0,0.11398]
[1778241301508,54.28,80247.33,0.0,0.99913,0.0,0.1139]
[1778241303525,54.28,80244.68,0.0,0.99913,0.0,0.11435]
[1778241308559,54.28,80244.08,0.0,0.99912,0.0,0.11445]
[1778241311581,54.28,80237.77,0.0,0.99912,0.0,0.11553]
[1778241312589,54.28,80230.32,0.0,0.99911,0.0,0.11682]
[1778241317623,54.28,80227.37,0.0,0.9991,0.0,0.11733]
[1778241321651,54.28,80224.21,0.0,0.9991,0.0,0.11788]
[1778241323665,54.28,80221.63,0.0,0.99909,0.0,0.11833]
[1778241329707,54.28,80220.24,0.0,0.99909,0.0,0.11858]
[1778241330714,54.28,80217.34,0.0,0.99909,0.0,0.11909]
[1778241331721,54.28,80212.82,0.0,0.99908,0.0,0.11936]
[1778241333736,54.28,80210.07,0.0,0.99908,0.0,0.11985]
[1778241337764,54.28,80206.29,0.0,0.99907,0.0,0.12052]
[1778241342799,54.28,80209.3,0.0,0.99908,0.0,0.11998]
[1778241344813,54.28,80212.76,0.0,0.99908,0.0,0.11937]
[1778241346214,54.28,80212.02,0.0,0.99908,0.0,0.1195]
[1778241351862,54.28,80210.79,0.0,0.99908,0.0,0.11972]
[1778241356803,54.28,80209.0,0.0,0.99908,0.0,0.12004]
[1778241361936,54.28,80208.81,0.0,0.99908,0.0,0.12007]
[1778241366302,54.28,80208.5,0.0,0.99908,0.0,0.12013]
[1778241372017,54.28,80209.12,0.0,0.99908,0.0,0.12002]
[1778241380066,54.28,80208.92,0.0,0.99908,0.0,0.12005]
[1778241385102,54.28,80209.52,0.0,0.99908,0.0,0.11995]
[1778241387115,54.28,80214.63,0.0,0.99909,0.0,0.11904]
[1778241392150,54.28,80216.43,0.0,0.99909,0.0,0.1182]
[1778241396091,54.28,80216.85,0.0,0.99909,0.0,0.11812]
[1778241402226,54.28,80219.96,0.0,0.9991,0.0,0.11758]
[1778241407261,54.28,80220.95,0.0,0.9991,0.0,0.11741]
[1778241412296,54.28,80220.3,0.0,0.9991,0.0,0.11752]
[1778241413303,54.28,80214.29,0.0,0.99909,0.0,0.11857]
[1778241414310,54.28,80210.04,0.0,0.99908,0.0,0.11932]
[1778241419345,54.28,80209.41,0.0,0.99908,0.0,0.11944]
[1778241422366,54.28,80212.44,0.0,0.99909,0.0,0.1189]
[1778241423373,54.28,80215.79,0.0,0.99909,0.0,0.11831]
[1778241424380,54.28,80218.46,0.0,0.9991,0.0,0.11784]
[1778241425876,54.28,80218.46,0.0,0.9991,0.0,0.11784]
[1778241425879,54.28,80221.28,0.0,0.9991,0.0,0.11735]
[1778241431429,54.28,80221.17,0.0,0.9991,0.0,0.11737]
[1778241436467,54.28,80221.26,0.0,0.9991,0.0,0.11735]
[1778241441502,54.28,80221.86,0.0,0.9991,0.0,0.11725]
[1778241448551,54.28,80222.06,0.0,0.9991,0.0,0.11721]
[1778241451572,54.28,80221.87,0.0,0.9991,0.0,0.11673]
[1778241453586,54.28,80226.17,0.0,0.99911,0.0,0.11598]
[1778241454593,54.28,80229.41,0.0,0.99912,0.0,0.11543]
[1778241460177,54.28,80229.32,0.0,0.99912,0.0,0.11544]
[1778241465670,54.28,80229.58,0.0,0.99912,0.0,0.1154]
[1778241470705,54.28,80230.71,0.0,0.99912,0.0,0.1152]
[1778241474734,54.28,80233.38,0.0,0.99912,0.0,0.11475]
[1778241479769,54.28,80234.96,0.0,0.99912,0.0,0.11448]
[1778241484806,54.28,80232.57,0.0,0.99912,0.0,0.11488]
[1778241486820,54.28,80227.93,0.0,0.99911,0.0,0.11568]
[1778241491856,54.28,80226.3,0.0,0.99911,0.0,0.11596]
[1778241494877,54.28,80228.78,0.0,0.99911,0.0,0.11553]
[1778241496891,54.28,80231.36,0.0,0.99912,0.0,0.11509]
[1778241501926,54.28,80230.63,0.0,0.99912,0.0,0.11522]
[1778241502933,54.28,80227.87,0.0,0.99911,0.0,0.11569]
[1778241507968,54.28,80225.37,0.0,0.99911,0.0,0.11612]
[1778241511996,54.28,80224.98,0.0,0.99911,0.0,0.11567]
[1778241517031,54.28,80223.66,0.0,0.99911,0.0,0.1159]
[1778241521059,54.28,80229.17,0.0,0.99912,0.0,0.11495]
[1778241522066,54.28,80232.41,0.0,0.99912,0.0,0.1144]
[1778241527102,54.28,80234.47,0.0,0.99913,0.0,0.11405]
[1778241532136,54.28,80232.3,0.0,0.99912,0.0,0.11442]
[1778241537171,54.28,80231.88,0.0,0.99912,0.0,0.11449]
[1778241538178,54.28,80229.16,0.0,0.99912,0.0,0.11496]
[1778241540192,54.28,80226.59,0.0,0.99912,0.0,0.1154]
[1778241547241,54.28,80225.38,0.0,0.99911,0.0,0.11561]
[1778241552277,54.28,80225.44,0.0,0.99911,0.0,0.1156]
[1778241557312,54.28,80225.02,0.0,0.99911,0.0,0.11567]
[1778241562347,54.28,80224.83,0.0,0.99911,0.0,0.1157]
[1778241567382,54.28,80224.52,0.0,0.99911,0.0,0.11575]
[1778241571410,54.28,80223.76,0.0,0.99911,0.0,0.11537]
[1778241575438,54.28,80226.0,0.0,0.99912,0.0,0.11499]
[1778241580473,54.28,80224.97,0.0,0.99912,0.0,0.11516]
[1778241585508,54.28,80224.43,0.0,0.99912,0.0,0.11525]
[1778241590543,54.28,80225.61,0.0,0.99912,0.0,0.11505]
[1778241595584,54.28,80225.95,0.0,0.99912,0.0,0.11499]
[1778241600616,54.28,80225.71,0.0,0.99912,0.0,0.11504]
[1778241604646,54.28,80231.41,0.0,0.99913,0.0,0.11406]
[1778241605653,54.28,80239.74,0.0,0.99914,0.0,0.11265]
[1778241606660,54.28,80245.52,0.0,0.99915,0.0,0.11168]
[1778241609681,54.28,80253.15,0.0,0.99916,0.0,0.11042]
[1778241610688,54.28,80266.29,0.0,0.99917,0.0,0.10827]
[1778241611695,54.28,80267.76,0.0,0.99918,0.0,0.10803]
[1778241612702,54.28,80270.62,0.0,0.99918,0.0,0.10756]
[1778241613709,54.28,80274.97,0.0,0.99919,0.0,0.10686]
[1778241614716,54.28,80278.11,0.0,0.99919,0.0,0.10636]
[1778241615723,54.28,80272.85,0.0,0.99918,0.0,0.10721]
[1778241616730,54.28,80268.9,0.0,0.99918,0.0,0.10784]
[1778241621765,54.28,80268.82,0.0,0.99918,0.0,0.10786]
[1778241624788,54.28,80274.67,0.0,0.99919,0.0,0.10691]
[1778241625794,54.28,80276.9,0.0,0.99919,0.0,0.10656]
[1778241626801,54.28,80280.64,0.0,0.99919,0.0,0.10596]
[1778241627808,54.28,80283.57,0.0,0.9992,0.0,0.10549]
[1778241629822,54.28,80287.86,0.0,0.9992,0.0,0.10482]
[1778241630829,54.28,80291.76,0.0,0.99921,0.0,0.1042]
[1778241631836,54.28,80292.29,0.0,0.99921,0.0,0.10365]
[1778241636872,54.28,80285.24,0.0,0.9992,0.0,0.10475]
[1778241637879,54.28,80279.67,0.0,0.9992,0.0,0.10563]
[1778241640097,54.28,80278.15,0.0,0.99919,0.0,0.10588]
[1778241642914,54.28,80266.58,0.0,0.99918,0.0,0.10773]
[1778241643921,54.28,80261.8,0.0,0.99917,0.0,0.10851]
[1778241644928,54.28,80257.47,0.0,0.99917,0.0,0.10921]
[1778241649963,54.28,80250.46,0.0,0.99916,0.0,0.11037]
[1778241654998,54.28,80248.27,0.0,0.99915,0.0,0.11073]
[1778241660035,54.28,80248.69,0.0,0.99915,0.0,0.11066]
[1778241665070,54.28,80247.08,0.0,0.99915,0.0,0.11092]
[1778241671112,54.28,80247.19,0.0,0.99915,0.0,0.11091]
[1778241675141,54.28,80237.43,0.0,0.99914,0.0,0.11254]
[1778241676148,54.28,80231.56,0.0,0.99913,0.0,0.11353]
[1778241677161,54.28,80228.63,0.0,0.99913,0.0,0.11403]
[1778241678164,54.28,80225.02,0.0,0.99912,0.0,0.11464]
[1778241679718,54.28,80225.14,0.0,0.99912,0.0,0.11462]
[1778241685214,54.28,80227.09,0.0,0.99912,0.0,0.11429]
[1778241687229,54.28,80234.42,0.0,0.99913,0.0,0.11304]
[1778241688238,54.28,80242.48,0.0,0.99915,0.0,0.11169]
[1778241690253,54.28,80243.36,0.0,0.99915,0.0,0.11154]
[1778241695288,54.28,80247.23,0.0,0.99916,0.0,0.1104]
[1778241699316,54.28,80251.22,0.0,0.99916,0.0,0.10974]
[1778241701330,54.28,80254.17,0.0,0.99917,0.0,0.10926]
[1778241705359,54.28,80260.13,0.0,0.99917,0.0,0.10829]
[1778241706366,54.28,80264.79,0.0,0.99918,0.0,0.10753]
[1778241708684,54.28,80264.78,0.0,0.99918,0.0,0.10754]
[1778241712408,54.28,80268.07,0.0,0.99918,0.0,0.10701]
[1778241713415,54.28,80271.56,0.0,0.99919,0.0,0.10645]
[1778241714422,54.28,80275.67,0.0,0.99919,0.0,0.10579]
[1778241717443,54.28,80273.31,0.0,0.99919,0.0,0.10617]
[1778241722479,54.28,80276.19,0.0,0.9992,0.0,0.10571]
[1778241727514,54.28,80278.6,0.0,0.9992,0.0,0.10533]
[1778241730535,54.28,80284.7,0.0,0.99921,0.0,0.10436]
[1778241732549,54.28,80289.7,0.0,0.99921,0.0,0.10358]
[1778241737584,54.28,80291.65,0.0,0.99922,0.0,0.10328]
[1778241740605,54.28,80293.97,0.0,0.99922,0.0,0.10292]
[1778241742039,54.28,80293.97,0.0,0.99922,0.0,0.10292]
[1778241742055,54.28,80293.33,0.0,0.99922,0.0,0.10301]
[1778241747654,54.28,80295.81,0.0,0.99922,0.0,0.10263]
[1778241751682,54.28,80296.7,0.0,0.99923,0.0,0.10203]
[1778241753696,54.28,80294.19,0.0,0.99922,0.0,0.10241]
[1778241756717,54.28,80296.87,0.0,0.99923,0.0,0.102]
[1778241757724,54.28,80301.5,0.0,0.99923,0.0,0.10129]
[1778241758731,54.28,80304.39,0.0,0.99924,0.0,0.10085]
[1778241762759,54.28,80306.87,0.0,0.99924,0.0,0.10047]
[1778241767794,54.28,80306.62,0.0,0.99924,0.0,0.10051]
[1778241772830,54.28,80304.62,0.0,0.99924,0.0,0.10081]
[1778241777865,54.28,80304.39,0.0,0.99924,0.0,0.10085]
[1778241782900,54.28,80304.64,0.0,0.99924,0.0,0.10081]
[1778241787935,54.28,80304.8,0.0,0.99924,0.0,0.10079]
[1778241792975,54.28,80304.41,0.0,0.99924,0.0,0.10085]
[1778241793982,54.28,80301.47,0.0,0.99923,0.0,0.10129]
[1778241799017,54.28,80302.06,0.0,0.99923,0.0,0.1012]
[1778241804052,54.28,80301.51,0.0,0.99923,0.0,0.10129]
[1778241809087,54.28,80302.66,0.0,0.99923,0.0,0.10111]
[1778241810094,54.28,80300.44,0.0,0.99923,0.0,0.10145]
[1778241811101,54.28,80296.76,0.0,0.99923,0.0,0.10155]
[1778241813115,54.28,80291.16,0.0,0.99922,0.0,0.10241]
[1778241814122,54.28,80286.5,0.0,0.99922,0.0,0.10314]
[1778241817143,54.28,80282.64,0.0,0.99921,0.0,0.10374]
[1778241821171,54.28,80279.11,0.0,0.99921,0.0,0.10429]
[1778241824192,54.28,80275.51,0.0,0.9992,0.0,0.10486]
[1778241829227,54.28,80275.16,0.0,0.9992,0.0,0.10491]
[1778241834262,54.28,80274.91,0.0,0.9992,0.0,0.10495]
[1778241839297,54.28,80275.71,0.0,0.9992,0.0,0.10483]
[1778241844332,54.28,80274.52,0.0,0.9992,0.0,0.10502]
[1778241850374,54.28,80274.72,0.0,0.9992,0.0,0.10498]
[1778241851381,54.28,80271.84,0.0,0.9992,0.0,0.10544]
[1778241852388,54.28,80267.58,0.0,0.99919,0.0,0.10612]
[1778241853395,54.28,80270.54,0.0,0.99919,0.0,0.10565]
[1778241855409,54.28,80265.0,0.0,0.99919,0.0,0.10653]
[1778241856416,54.28,80262.13,0.0,0.99918,0.0,0.10699]
[1778241861461,54.28,80261.27,0.0,0.99918,0.0,0.10713]
[1778241866496,54.28,80260.86,0.0,0.99918,0.0,0.1072]
[1778241867503,54.28,80257.37,0.0,0.99918,0.0,0.10776]
[1778241871531,54.28,80257.36,0.0,0.99918,0.0,0.10727]
[1778241876566,54.28,80256.63,0.0,0.99918,0.0,0.10739]
[1778241878580,54.28,80253.36,0.0,0.99918,0.0,0.10792]
[1778241882608,54.28,80247.96,0.0,0.99917,0.0,0.1088]
[1778241883615,54.28,80243.29,0.0,0.99916,0.0,0.10956]
[1778241884622,54.28,80235.05,0.0,0.99915,0.0,0.11093]
[1778241889657,54.28,80235.81,0.0,0.99915,0.0,0.1108]
[1778241894692,54.28,80235.4,0.0,0.99915,0.0,0.11087]
[1778241900734,54.28,80235.43,0.0,0.99915,0.0,0.11086]
[1778241905769,54.28,80235.64,0.0,0.99915,0.0,0.11083]
[1778241906803,54.28,80235.64,0.0,0.99915,0.0,0.11083]
[1778241906840,54.28,80235.64,0.0,0.99915,0.0,0.11083]
[1778241908790,54.28,80239.8,0.0,0.99916,0.0,0.11014]
[1778241910804,54.28,80243.58,0.0,0.99916,0.0,0.10952]
[1778241913826,54.28,80247.44,0.0,0.99917,0.0,0.10888]
[1778241915653,54.28,80248.51,0.0,0.99917,0.0,0.10871]
[1778241915840,54.28,80249.96,0.0,0.99917,0.0,0.10847]
[1778241920875,54.28,80250.27,0.0,0.99917,0.0,0.10842]
[1778241924904,54.28,80242.55,0.0,0.99916,0.0,0.10969]
[1778241925911,54.28,80238.9,0.0,0.99916,0.0,0.11029]
[1778241926918,54.28,80234.72,0.0,0.99915,0.0,0.11098]
[1778241931954,54.28,80230.25,0.0,0.99915,0.0,0.11123]
[1778241932961,54.28,80224.94,0.0,0.99914,0.0,0.11211]
[1778241933968,54.28,80221.17,0.0,0.99913,0.0,0.11275]
[1778241935982,54.28,80218.52,0.0,0.99913,0.0,0.1132]
[1778241936989,54.28,80214.53,0.0,0.99912,0.0,0.11387]
[1778241937996,54.28,80212.1,0.0,0.99912,0.0,0.11429]
[1778241939003,54.28,80208.68,0.0,0.99912,0.0,0.11487]
[1778241941017,54.28,80205.39,0.0,0.99911,0.0,0.11544]
[1778241942489,54.28,80205.39,0.0,0.99911,0.0,0.11544]
[1778241943031,54.28,80205.05,0.0,0.99911,0.0,0.1155]
[1778241948066,54.28,80204.93,0.0,0.99911,0.0,0.11552]
[1778241949073,54.28,80210.91,0.0,0.99912,0.0,0.11449]
[1778241950080,54.28,80222.19,0.0,0.99914,0.0,0.11258]
[1778241951087,54.28,80225.05,0.0,0.99914,0.0,0.1121]
[1778241956122,54.28,80223.93,0.0,0.99914,0.0,0.11228]
[1778241961158,54.28,80226.02,0.0,0.99914,0.0,0.11193]
[1778241962165,54.28,80229.33,0.0,0.99915,0.0,0.11138]
[1778241967200,54.28,80231.06,0.0,0.99915,0.0,0.11109]
[1778241972235,54.28,80231.2,0.0,0.99915,0.0,0.11107]
[1778241977270,54.28,80230.06,0.0,0.99915,0.0,0.11126]
[1778241980291,54.28,80233.81,0.0,0.99915,0.0,0.11063]
[1778241985326,54.28,80234.48,0.0,0.99915,0.0,0.11052]
[1778241987341,54.28,80238.53,0.0,0.99916,0.0,0.10985]
[1778241991368,54.28,80237.83,0.0,0.99916,0.0,0.10947]
[1778241996403,54.28,80237.67,0.0,0.99916,0.0,0.1095]
[1778242001438,54.28,80235.89,0.0,0.99916,0.0,0.10979]
[1778242003454,54.28,80233.34,0.0,0.99916,0.0,0.11021]
[1778242004460,54.28,80229.9,0.0,0.99915,0.0,0.11078]
[1778242005467,54.28,80224.99,0.0,0.99914,0.0,0.1116]
[1778242009495,54.28,80222.42,0.0,0.99914,0.0,0.11203]
[1778242011509,54.28,80219.14,0.0,0.99914,0.0,0.11258]
[1778242017551,54.28,80219.07,0.0,0.99914,0.0,0.1126]
[1778242022586,54.28,80218.87,0.0,0.99914,0.0,0.11263]
[1778242028628,54.28,80218.24,0.0,0.99913,0.0,0.11274]
[1778242033663,54.28,80216.64,0.0,0.99913,0.0,0.11301]
[1778242038698,54.28,80217.08,0.0,0.99913,0.0,0.11293]
[1778242043733,54.28,80216.38,0.0,0.99913,0.0,0.11305]
[1778242044740,54.28,80209.89,0.0,0.99912,0.0,0.11415]
[1778242045747,54.28,80204.87,0.0,0.99911,0.0,0.11501]
[1778242046754,54.28,80200.62,0.0,0.99911,0.0,0.11575]
[1778242048768,54.28,80199.15,0.0,0.99911,0.0,0.116]
[1778242051789,54.28,80196.66,0.0,0.99911,0.0,0.11591]
[1778242052796,54.28,80202.33,0.0,0.99912,0.0,0.11494]
[1778242053803,54.28,80209.49,0.0,0.99913,0.0,0.11371]
[1778242059845,54.28,80209.38,0.0,0.99913,0.0,0.11373]
[1778242064880,54.28,80208.95,0.0,0.99912,0.0,0.1138]
[1778242068913,54.28,80205.86,0.0,0.99912,0.0,0.11433]
[1778242069920,54.28,80203.62,0.0,0.99912,0.0,0.11471]
[1778242074955,54.28,80203.16,0.0,0.99912,0.0,0.11479]
[1778242082004,54.28,80205.71,0.0,0.99912,0.0,0.11436]
[1778242083011,54.28,80208.17,0.0,0.99912,0.0,0.11394]
[1778242085044,54.28,80218.17,0.0,0.99914,0.0,0.11224]
[1778242086051,54.28,80220.45,0.0,0.99914,0.0,0.11186]
[1778242091086,54.28,80213.12,0.0,0.99913,0.0,0.11309]
[1778242092093,54.28,80205.95,0.0,0.99912,0.0,0.11431]
[1778242096121,54.28,80203.14,0.0,0.99912,0.0,0.1148]
[1778242099946,54.28,80203.07,0.0,0.99912,0.0,0.11481]
[1778242103170,54.28,80206.31,0.0,0.99912,0.0,0.11425]
[1778242107198,54.28,80203.86,0.0,0.99912,0.0,0.11467]
[1778242111226,54.28,80203.09,0.0,0.99912,0.0,0.11429]
[1778242116261,54.28,80202.45,0.0,0.99912,0.0,0.1144]
[1778242118275,54.28,80197.45,0.0,0.99911,0.0,0.11526]
[1778242119282,54.28,80195.18,0.0,0.99911,0.0,0.11565]
[1778242125324,54.28,80193.34,0.0,0.99911,0.0,0.11597]
[1778242130359,54.28,80193.32,0.0,0.99911,0.0,0.11597]
[1778242135394,54.28,80192.02,0.0,0.9991,0.0,0.1162]
[1778242137412,54.28,80187.22,0.0,0.9991,0.0,0.11703]
[1778242140432,54.28,80192.56,0.0,0.9991,0.0,0.1161]
[1778242145467,54.28,80192.53,0.0,0.9991,0.0,0.11611]
[1778242150502,54.28,80198.42,0.0,0.99911,0.0,0.11509]
[1778242151509,54.28,80203.92,0.0,0.99912,0.0,0.11415]
[1778242156544,54.28,80205.47,0.0,0.99912,0.0,0.11388]
[1778242161579,54.28,80205.05,0.0,0.99912,0.0,0.11396]
[1778242162586,54.28,80200.56,0.0,0.99912,0.0,0.11472]
[1778242163593,54.28,80195.34,0.0,0.99911,0.0,0.11562]
[1778242168628,54.28,80193.57,0.0,0.99911,0.0,0.11593]
[1778242172656,54.28,80193.92,0.0,0.99911,0.0,0.11535]
[1778242178698,54.28,80193.75,0.0,0.99911,0.0,0.11538]
[1778242183733,54.28,80193.34,0.0,0.99911,0.0,0.11545]
[1778242185747,54.28,80189.78,0.0,0.9991,0.0,0.11607]
[1778242187761,54.28,80184.35,0.0,0.9991,0.0,0.11701]
[1778242190782,54.28,80188.06,0.0,0.9991,0.0,0.11637]
[1778242194810,54.28,80185.84,0.0,0.9991,0.0,0.11675]
[1778242199845,54.28,80184.88,0.0,0.9991,0.0,0.11692]
[1778242204880,54.28,80185.75,0.0,0.9991,0.0,0.11677]
[1778242209960,54.28,80185.65,0.0,0.9991,0.0,0.11679]
[1778242212981,54.28,80182.14,0.0,0.99909,0.0,0.1174]
[1778242213826,54.28,80182.14,0.0,0.99909,0.0,0.1174]
[1778242213988,54.28,80179.94,0.0,0.99909,0.0,0.11779]
[1778242219023,54.28,80176.99,0.0,0.99909,0.0,0.11831]
[1778242224058,54.28,80175.51,0.0,0.99908,0.0,0.11857]
[1778242226072,54.28,80173.18,0.0,0.99908,0.0,0.11898]
[1778242227079,54.28,80159.15,0.0,0.99906,0.0,0.12149]
[1778242228086,54.28,80150.8,0.0,0.99905,0.0,0.12301]
[1778242229093,54.28,80153.58,0.0,0.99905,0.0,0.12251]
[1778242230100,54.28,80148.08,0.0,0.99904,0.0,0.12351]
[1778242231107,54.28,80145.9,0.0,0.99904,0.0,0.12336]
[1778242233121,54.28,80142.93,0.0,0.99904,0.0,0.12391]
[1778242235142,54.28,80138.79,0.0,0.99903,0.0,0.12467]
[1778242236149,54.28,80136.43,0.0,0.99903,0.0,0.12511]
[1778242237156,54.28,80140.87,0.0,0.99903,0.0,0.12429]
[1778242238163,54.28,80143.27,0.0,0.99904,0.0,0.12385]
[1778242239173,54.28,80146.19,0.0,0.99904,0.0,0.12331]
[1778242242053,54.28,80146.07,0.0,0.99904,0.0,0.12333]
[1778242242103,54.28,80146.07,0.0,0.99904,0.0,0.12333]
[1778242243408,54.28,80145.93,0.0,0.99904,0.0,0.12336]
[1778242243461,54.28,80146.48,0.0,0.99904,0.0,0.12326]
[1778242246219,54.28,80143.84,0.0,0.99904,0.0,0.12374]
[1778242248620,54.28,80143.39,0.0,0.99904,0.0,0.12383]
[1778242248732,54.28,80143.39,0.0,0.99904,0.0,0.12383]
[1778242254276,54.28,80145.09,0.0,0.99904,0.0,0.12351]
[1778242258304,54.28,80147.35,0.0,0.99904,0.0,0.1231]
[1778242262209,54.28,80147.7,0.0,0.99905,0.0,0.12303]
[1778242262254,54.28,80147.7,0.0,0.99905,0.0,0.12303]
[1778242262428,54.28,80147.7,0.0,0.99905,0.0,0.12303]
[1778242262468,54.28,80147.7,0.0,0.99905,0.0,0.12303]
[1778242262479,54.28,80147.7,0.0,0.99905,0.0,0.12303]
[1778242265353,54.28,80151.1,0.0,0.99905,0.0,0.12241]
[1778242266360,54.28,80153.33,0.0,0.99905,0.0,0.12201]
[1778242268374,54.28,80157.67,0.0,0.99906,0.0,0.12122]
[1778242269101,54.28,80157.67,0.0,0.99906,0.0,0.12122]
[1778242269210,54.28,80157.67,0.0,0.99906,0.0,0.12122]
[1778242269360,54.28,80157.67,0.0,0.99906,0.0,0.12122]
[1778242269471,54.28,80157.67,0.0,0.99906,0.0,0.12122]
[1778242269569,54.28,80160.73,0.0,0.99907,0.0,0.12067]
[1778242273409,54.28,80158.36,0.0,0.99906,0.0,0.1211]
[1778242278444,54.28,80158.28,0.0,0.99906,0.0,0.12111]
[1778242281145,54.28,80156.45,0.0,0.99906,0.0,0.12144]
[1778242281207,54.28,80156.45,0.0,0.99906,0.0,0.12144]
[1778242281451,54.28,80156.45,0.0,0.99906,0.0,0.12144]
[1778242281560,54.28,80156.45,0.0,0.99906,0.0,0.12144]
[1778242281649,54.28,80156.16,0.0,0.99906,0.0,0.12149]
[1778242283481,54.28,80159.37,0.0,0.99906,0.0,0.12092]
[1778242288515,54.28,80160.57,0.0,0.99906,0.0,0.1207]
[1778242291536,54.28,80160.14,0.0,0.99907,0.0,0.12024]
[1778242296643,54.28,80159.96,0.0,0.99907,0.0,0.12027]
[1778242296687,54.28,80160.11,0.0,0.99907,0.0,0.12024]
[1778242297943,54.28,80161.48,0.0,0.99907,0.0,0.12]
[1778242298585,54.28,80163.55,0.0,0.99907,0.0,0.11963]
[1778242303621,54.28,80164.75,0.0,0.99908,0.0,0.11942]
[1778242308656,54.28,80164.39,0.0,0.99907,0.0,0.11948]
[1778242313691,54.28,80164.44,0.0,0.99907,0.0,0.11947]
[1778242317441,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242317538,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242317857,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242317628,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242317916,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242324768,54.28,80162.81,0.0,0.99907,0.0,0.11976]
[1778242331817,54.28,80162.76,0.0,0.99907,0.0,0.11977]
[1778242334701,54.28,80162.66,0.0,0.99907,0.0,0.11979]
[1778242334816,54.28,80162.66,0.0,0.99907,0.0,0.11979]
[1778242334838,54.28,80162.58,0.0,0.99907,0.0,0.1198]
[1778242334993,54.28,80162.58,0.0,0.99907,0.0,0.1198]
[1778242335027,54.28,80162.58,0.0,0.99907,0.0,0.1198]
[1778242336641,54.28,80162.38,0.0,0.99907,0.0,0.11984]
[1778242336852,54.28,80162.4,0.0,0.99907,0.0,0.11983]
[1778242340224,54.28,80162.61,0.0,0.99907,0.0,0.1198]
[1778242340880,54.28,80162.65,0.0,0.99907,0.0,0.11979]
[1778242344909,54.28,80171.86,0.0,0.99909,0.0,0.11815]
[1778242345915,54.28,80175.06,0.0,0.99909,0.0,0.11759]
[1778242346972,54.28,80175.06,0.0,0.99909,0.0,0.11759]
[1778242347085,54.28,80175.06,0.0,0.99909,0.0,0.11759]
[1778242347269,54.28,80175.06,0.0,0.99909,0.0,0.11759]
[1778242347304,54.28,80175.06,0.0,0.99909,0.0,0.11759]
[1778242347406,54.28,80179.0,0.0,0.9991,0.0,0.1169]
[1778242349943,54.28,80181.29,0.0,0.9991,0.0,0.1165]
[1778242351957,54.28,80181.29,0.0,0.9991,0.0,0.11598]
[1778242356343,54.28,80181.74,0.0,0.9991,0.0,0.1159]
[1778242356457,54.28,80181.74,0.0,0.9991,0.0,0.1159]
[1778242356658,54.28,80181.74,0.0,0.9991,0.0,0.1159]
[1778242356712,54.28,80181.74,0.0,0.9991,0.0,0.1159]
[1778242356813,54.28,80182.24,0.0,0.99911,0.0,0.11581]
[1778242360013,54.28,80184.53,0.0,0.99911,0.0,0.11542]
[1778242364047,54.28,80186.58,0.0,0.99911,0.0,0.11506]
[1778242368480,54.28,80185.2,0.0,0.99911,0.0,0.1153]
[1778242368541,54.28,80185.2,0.0,0.99911,0.0,0.1153]
[1778242368852,54.28,80184.82,0.0,0.99911,0.0,0.11537]
[1778242369174,54.28,80184.82,0.0,0.99911,0.0,0.11537]
[1778242369245,54.28,80184.82,0.0,0.99911,0.0,0.11537]
[1778242371660,54.28,80186.33,0.0,0.99911,0.0,0.11511]
[1778242371723,54.28,80187.24,0.0,0.99911,0.0,0.11495]
[1778242372104,54.28,80189.35,0.0,0.99912,0.0,0.11459]
[1778242374118,54.28,80191.61,0.0,0.99912,0.0,0.1142]
[1778242376403,54.28,80191.58,0.0,0.99912,0.0,0.1142]
[1778242376627,54.28,80191.58,0.0,0.99912,0.0,0.1142]
[1778242378146,54.28,80194.54,0.0,0.99912,0.0,0.1137]
[1778242382452,54.28,80195.34,0.0,0.99912,0.0,0.11356]
[1778242382553,54.28,80198.4,0.0,0.99913,0.0,0.11304]
[1778242383181,54.28,80200.79,0.0,0.99913,0.0,0.11264]
[1778242388216,54.28,80200.14,0.0,0.99913,0.0,0.11275]
[1778242393251,54.28,80199.76,0.0,0.99913,0.0,0.11281]
[1778242395620,54.28,80200.4,0.0,0.99913,0.0,0.1127]
[1778242395639,54.28,80200.4,0.0,0.99913,0.0,0.1127]
[1778242395816,54.28,80201.61,0.0,0.99913,0.0,0.1125]
[1778242396247,54.28,80201.61,0.0,0.99913,0.0,0.1125]
[1778242396316,54.28,80201.61,0.0,0.99913,0.0,0.1125]
[1778242397279,54.28,80205.1,0.0,0.99914,0.0,0.11191]
[1778242398286,54.28,80207.91,0.0,0.99914,0.0,0.11144]
[1778242402314,54.28,80204.19,0.0,0.99914,0.0,0.11206]
[1778242403321,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404085,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404200,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404684,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404768,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404880,54.28,80201.72,0.0,0.99913,0.0,0.11248]
[1778242404895,54.28,80201.48,0.0,0.99913,0.0,0.11252]
[1778242410370,54.28,80200.56,0.0,0.99913,0.0,0.11268]
[1778242411377,54.28,80200.81,0.0,0.99914,0.0,0.11212]
[1778242415996,54.28,80200.62,0.0,0.99914,0.0,0.11216]
[1778242416110,54.28,80200.62,0.0,0.99914,0.0,0.11216]
[1778242416644,54.28,80200.62,0.0,0.99914,0.0,0.11216]
[1778242416672,54.28,80200.62,0.0,0.99914,0.0,0.11216]
[1778242416681,54.28,80200.59,0.0,0.99914,0.0,0.11216]
[1778242418530,54.28,80200.95,0.0,0.99914,0.0,0.1121]
[1778242418617,54.28,80202.25,0.0,0.99914,0.0,0.11188]
[1778242421447,54.28,80210.69,0.0,0.99915,0.0,0.11047]
[1778242422454,54.28,80216.24,0.0,0.99916,0.0,0.10955]
[1778242424468,54.28,80224.96,0.0,0.99917,0.0,0.10812]
[1778242425475,54.28,80226.9,0.0,0.99917,0.0,0.10781]
[1778242426482,54.28,80229.37,0.0,0.99918,0.0,0.1074]
[1778242427433,54.28,80229.37,0.0,0.99918,0.0,0.1074]
[1778242427488,54.28,80229.37,0.0,0.99918,0.0,0.1074]
[1778242427771,54.28,80229.37,0.0,0.99918,0.0,0.1074]
[1778242427880,54.28,80229.37,0.0,0.99918,0.0,0.1074]
[1778242427981,54.28,80229.73,0.0,0.99918,0.0,0.10735]
[1778242430510,54.28,80234.75,0.0,0.99918,0.0,0.10654]
[1778242435545,54.28,80235.66,0.0,0.99918,0.0,0.10639]
[1778242440580,54.28,80236.36,0.0,0.99919,0.0,0.10628]
[1778242441587,54.28,80238.32,0.0,0.99919,0.0,0.10596]
[1778242444789,54.28,80240.13,0.0,0.99919,0.0,0.10567]
[1778242444901,54.28,80240.13,0.0,0.99919,0.0,0.10567]
[1778242445002,54.28,80241.14,0.0,0.99919,0.0,0.10551]
[1778242445427,54.28,80241.14,0.0,0.99919,0.0,0.10551]
[1778242445535,54.28,80241.14,0.0,0.99919,0.0,0.10551]
[1778242452666,54.28,80233.81,0.0,0.99918,0.0,0.10669]
[1778242453671,54.28,80224.75,0.0,0.99917,0.0,0.10816]
[1778242454678,54.28,80216.66,0.0,0.99916,0.0,0.10948]
[1778242455307,54.28,80216.66,0.0,0.99916,0.0,0.10948]
[1778242455429,54.28,80216.66,0.0,0.99916,0.0,0.10948]
[1778242455974,54.28,80216.66,0.0,0.99916,0.0,0.10948]
[1778242455942,54.28,80216.5,0.0,0.99916,0.0,0.10951]
[1778242456087,54.28,80216.5,0.0,0.99916,0.0,0.10951]
[1778242458706,54.28,80213.97,0.0,0.99915,0.0,0.10993]
[1778242461727,54.28,80210.15,0.0,0.99915,0.0,0.11056]
[1778242465755,54.28,80216.72,0.0,0.99916,0.0,0.10947]
[1778242466568,54.28,80216.72,0.0,0.99916,0.0,0.10947]
[1778242466633,54.28,80216.72,0.0,0.99916,0.0,0.10947]
[1778242466762,54.28,80222.57,0.0,0.99917,0.0,0.10851]
[1778242467769,54.28,80230.94,0.0,0.99918,0.0,0.10715]
[1778242468260,54.28,80230.94,0.0,0.99918,0.0,0.10715]
[1778242468319,54.28,80230.94,0.0,0.99918,0.0,0.10715]
[1778242468776,54.28,80234.1,0.0,0.99918,0.0,0.10664]
[1778242473811,54.28,80234.97,0.0,0.99919,0.0,0.10601]
[1778242474818,54.28,80238.33,0.0,0.99919,0.0,0.10548]
[1778242477905,54.28,80240.05,0.0,0.99919,0.0,0.1052]
[1778242478018,54.28,80240.05,0.0,0.99919,0.0,0.1052]
[1778242477955,54.28,80240.96,0.0,0.9992,0.0,0.10506]
[1778242478409,54.28,80240.96,0.0,0.9992,0.0,0.10506]
[1778242478521,54.28,80240.96,0.0,0.9992,0.0,0.10506]
[1778242478846,54.28,80240.34,0.0,0.99919,0.0,0.10516]
[1778242484888,54.28,80240.51,0.0,0.99919,0.0,0.10513]
[1778242489923,54.28,80240.66,0.0,0.99919,0.0,0.10511]
[1778242493461,54.28,80241.36,0.0,0.9992,0.0,0.105]
[1778242493517,54.28,80241.36,0.0,0.9992,0.0,0.105]
[1778242493951,54.28,80241.5,0.0,0.9992,0.0,0.10497]
[1778242494091,54.28,80241.5,0.0,0.9992,0.0,0.10497]
[1778242494748,54.28,80241.5,0.0,0.9992,0.0,0.10497]
[1778242494970,54.28,80254.71,0.0,0.99921,0.0,0.10289]
[1778242495976,54.28,80263.75,0.0,0.99923,0.0,0.10149]
[1778242496983,54.28,80265.03,0.0,0.99923,0.0,0.1013]
[1778242502018,54.28,80265.91,0.0,0.99923,0.0,0.10116]
[1778242505138,54.28,80267.49,0.0,0.99923,0.0,0.10092]
[1778242505230,54.28,80267.49,0.0,0.99923,0.0,0.10092]
[1778242505312,54.28,80267.49,0.0,0.99923,0.0,0.10092]
[1778242505372,54.28,80267.49,0.0,0.99923,0.0,0.10092]
[1778242506046,54.28,80267.7,0.0,0.99923,0.0,0.10089]
[1778242511081,54.28,80268.2,0.0,0.99923,0.0,0.10081]
[1778242513095,54.28,80274.07,0.0,0.99924,0.0,0.09992]
[1778242514995,54.28,80274.07,0.0,0.99924,0.0,0.09992]
[1778242515057,54.28,80276.08,0.0,0.99924,0.0,0.09961]
[1778242515085,54.28,80276.08,0.0,0.99924,0.0,0.09961]
[1778242515885,54.28,80276.08,0.0,0.99924,0.0,0.09961]
[1778242516000,54.28,80276.08,0.0,0.99924,0.0,0.09961]
[1778242515987,54.28,80272.58,0.0,0.99924,0.0,0.10014]
[1778242519137,54.28,80270.87,0.0,0.99923,0.0,0.1004]
[1778242520315,54.28,80270.87,0.0,0.99923,0.0,0.1004]
[1778242520429,54.28,80270.87,0.0,0.99923,0.0,0.1004]
[1778242520560,54.28,80270.87,0.0,0.99923,0.0,0.1004]
[1778242520666,54.28,80270.87,0.0,0.99923,0.0,0.1004]
[1778242520748,54.28,80269.18,0.0,0.99923,0.0,0.10066]
[1778242528200,54.28,80269.65,0.0,0.99923,0.0,0.10059]
[1778242530214,54.28,80271.49,0.0,0.99924,0.0,0.10031]
[1778242534800,54.28,80271.6,0.0,0.99924,0.0,0.09983]
[1778242534830,54.28,80271.6,0.0,0.99924,0.0,0.09983]
[1778242534929,54.28,80271.81,0.0,0.99924,0.0,0.0998]
[1778242535348,54.28,80271.81,0.0,0.99924,0.0,0.0998]
[1778242535457,54.28,80271.81,0.0,0.99924,0.0,0.0998]
[1778242541648,54.28,80271.68,0.0,0.99924,0.0,0.09982]
[1778242541685,54.28,80271.68,0.0,0.99924,0.0,0.09982]
[1778242542956,54.28,80271.68,0.0,0.99924,0.0,0.09982]
[1778242543029,54.28,80271.63,0.0,0.99924,0.0,0.09982]
[1778242543305,54.28,80265.2,0.0,0.99923,0.0,0.1008]
[1778242544312,54.28,80255.58,0.0,0.99922,0.0,0.10229]
[1778242545319,54.28,80255.0,0.0,0.99922,0.0,0.10238]
[1778242551361,54.28,80253.65,0.0,0.99922,0.0,0.10259]
[1778242553375,54.28,80251.25,0.0,0.99921,0.0,0.10296]
[1778242554382,54.28,80248.48,0.0,0.99921,0.0,0.10339]
[1778242556111,54.28,80248.48,0.0,0.99921,0.0,0.10339]
[1778242556127,54.28,80249.3,0.0,0.99921,0.0,0.10327]
[1778242556665,54.28,80249.3,0.0,0.99921,0.0,0.10327]
[1778242556766,54.28,80249.7,0.0,0.99921,0.0,0.1032]
[1778242562918,54.28,80249.74,0.0,0.99921,0.0,0.1032]
[1778242562993,54.28,80249.74,0.0,0.99921,0.0,0.1032]
[1778242567473,54.28,80247.98,0.0,0.99921,0.0,0.10347]
[1778242572508,54.28,80247.31,0.0,0.99921,0.0,0.10358]
[1778242574526,54.28,80249.98,0.0,0.99921,0.0,0.10316]
[1778242575959,54.28,80249.98,0.0,0.99921,0.0,0.10316]
[1778242576072,54.28,80249.98,0.0,0.99921,0.0,0.10316]
[1778242576042,54.28,80255.23,0.0,0.99922,0.0,0.10234]
[1778242576515,54.28,80255.23,0.0,0.99922,0.0,0.10234]
[1778242576599,54.28,80255.23,0.0,0.99922,0.0,0.10234]
[1778242576627,54.28,80258.26,0.0,0.99922,0.0,0.10187]
[1778242582773,54.28,80257.77,0.0,0.99922,0.0,0.10195]
[1778242582884,54.28,80257.77,0.0,0.99922,0.0,0.10195]
[1778242582937,54.28,80258.07,0.0,0.99922,0.0,0.1019]
[1778242584648,54.28,80257.57,0.0,0.99922,0.0,0.10198]
[1778242584697,54.28,80257.57,0.0,0.99922,0.0,0.10198]
[1778242591134,54.28,80257.74,0.0,0.99922,0.0,0.10195]
[1778242591236,54.28,80257.83,0.0,0.99922,0.0,0.10194]
[1778242594666,54.28,80263.08,0.0,0.99923,0.0,0.10066]
[1778242596041,54.28,80263.08,0.0,0.99923,0.0,0.10066]
[1778242596081,54.28,80268.71,0.0,0.99924,0.0,0.0998]
[1778242596243,54.28,80268.71,0.0,0.99924,0.0,0.0998]
[1778242596680,54.28,80278.38,0.0,0.99925,0.0,0.09835]
[1778242597687,54.28,80282.0,0.0,0.99926,0.0,0.0978]
[1778242598754,54.28,80282.0,0.0,0.99926,0.0,0.0978]
[1778242598847,54.28,80282.0,0.0,0.99926,0.0,0.0978]
[1778242598948,54.28,80285.47,0.0,0.99926,0.0,0.09729]
[1778242604736,54.28,80286.19,0.0,0.99926,0.0,0.09718]
[1778242606750,54.28,80287.56,0.0,0.99926,0.0,0.09698]
[1778242611708,54.28,80287.37,0.0,0.99926,0.0,0.09701]
[1778242611812,54.28,80287.37,0.0,0.99926,0.0,0.09701]
[1778242612172,54.28,80287.17,0.0,0.99926,0.0,0.09704]
[1778242612220,54.28,80287.17,0.0,0.99926,0.0,0.09704]
[1778242617827,54.28,80287.14,0.0,0.99926,0.0,0.09704]
[1778242619841,54.28,80283.54,0.0,0.99926,0.0,0.09758]
[1778242620513,54.28,80283.54,0.0,0.99926,0.0,0.09758]
[1778242620815,54.28,80283.54,0.0,0.99926,0.0,0.09758]
[1778242620848,54.28,80277.99,0.0,0.99925,0.0,0.0984]
[1778242621251,54.28,80277.99,0.0,0.99925,0.0,0.0984]
[1778242621855,54.28,80280.76,0.0,0.99925,0.0,0.09799]
[1778242622862,54.28,80283.02,0.0,0.99926,0.0,0.09765]
[1778242623869,54.28,80284.67,0.0,0.99926,0.0,0.09741]
[1778242625745,54.28,80285.06,0.0,0.99926,0.0,0.09735]
[1778242625788,54.28,80285.06,0.0,0.99926,0.0,0.09735]
[1778242626304,54.28,80285.11,0.0,0.99926,0.0,0.09734]
[1778242626415,54.28,80285.11,0.0,0.99926,0.0,0.09734]
[1778242626890,54.28,80285.01,0.0,0.99926,0.0,0.09736]
[1778242633939,54.28,80284.91,0.0,0.99926,0.0,0.09737]
[1778242634946,54.28,80289.26,0.0,0.99926,0.0,0.09673]
[1778242635677,54.28,80289.26,0.0,0.99926,0.0,0.09673]
[1778242635735,54.28,80289.26,0.0,0.99926,0.0,0.09673]
[1778242640988,54.28,80289.09,0.0,0.99926,0.0,0.09675]
[1778242646023,54.28,80289.75,0.0,0.99926,0.0,0.09666]
[1778242647146,54.28,80289.75,0.0,0.99926,0.0,0.09666]
[1778242647161,54.28,80289.75,0.0,0.99926,0.0,0.09666]
[1778242647149,54.28,80290.54,0.0,0.99927,0.0,0.09654]
[1778242647576,54.28,80290.54,0.0,0.99927,0.0,0.09654]
[1778242647679,54.28,80290.54,0.0,0.99927,0.0,0.09654]
[1778242648037,54.28,80290.87,0.0,0.99927,0.0,0.09649]
[1778242654079,54.28,80290.78,0.0,0.99927,0.0,0.09605]
[1778242656213,54.28,80291.44,0.0,0.99927,0.0,0.09596]
[1778242656331,54.28,80291.82,0.0,0.99927,0.0,0.0959]
[1778242660121,54.28,80295.6,0.0,0.99928,0.0,0.09535]
[1778242660522,54.28,80295.6,0.0,0.99928,0.0,0.09535]
[1778242660647,54.28,80295.6,0.0,0.99928,0.0,0.09535]
[1778242660765,54.28,80295.6,0.0,0.99928,0.0,0.09535]
[1778242661128,54.28,80297.92,0.0,0.99928,0.0,0.09501]
[1778242665157,54.28,80301.34,0.0,0.99928,0.0,0.09452]
[1778242666164,54.28,80304.72,0.0,0.99929,0.0,0.09403]
[1778242666319,54.28,80304.72,0.0,0.99929,0.0,0.09403]
[1778242666351,54.28,80304.72,0.0,0.99929,0.0,0.09403]
[1778242672149,54.28,80303.89,0.0,0.99929,0.0,0.09415]
[1778242677241,54.28,80303.73,0.0,0.99929,0.0,0.09417]
[1778242682276,54.28,80303.78,0.0,0.99929,0.0,0.09416]
[1778242683283,54.28,80306.21,0.0,0.99929,0.0,0.09382]
[1778242686304,54.28,80304.54,0.0,0.99929,0.0,0.09406]
[1778242687311,54.28,80301.16,0.0,0.99928,0.0,0.09454]
[1778242688318,54.28,80295.98,0.0,0.99928,0.0,0.09529]
[1778242691339,54.28,80294.97,0.0,0.99927,0.0,0.09544]
[1778242696374,54.28,80293.89,0.0,0.99927,0.0,0.0956]
[1778242699396,54.28,80299.78,0.0,0.99928,0.0,0.09474]
[1778242700403,54.28,80304.27,0.0,0.99929,0.0,0.09409]
[1778242701410,54.28,80305.8,0.0,0.99929,0.0,0.09387]
[1778242704431,54.28,80307.08,0.0,0.99929,0.0,0.09369]
[1778242705438,54.28,80308.61,0.0,0.99929,0.0,0.09347]
[1778242710473,54.28,80308.37,0.0,0.99929,0.0,0.09351]
[1778242711480,54.28,80307.68,0.0,0.99929,0.0,0.09317]
[1778242716566,54.28,80307.65,0.0,0.99929,0.0,0.09317]
[1778242717541,54.28,80287.54,0.0,0.99927,0.0,0.09608]
[1778242718547,54.28,80280.33,0.0,0.99926,0.0,0.09714]
[1778242723582,54.28,80279.96,0.0,0.99926,0.0,0.0972]
[1778242727662,54.28,80279.6,0.0,0.99926,0.0,0.09725]
[1778242728255,54.28,80277.28,0.0,0.99926,0.0,0.0976]
[1778242728617,54.28,80275.04,0.0,0.99925,0.0,0.09793]
[1778242732958,54.28,80279.98,0.0,0.99926,0.0,0.0972]
[1778242733652,54.28,80281.5,0.0,0.99926,0.0,0.09697]
[1778242734659,54.28,80282.74,0.0,0.99926,0.0,0.09679]
[1778242735666,54.28,80284.12,0.0,0.99926,0.0,0.09658]
[1778242736667,54.28,80284.12,0.0,0.99926,0.0,0.09658]
[1778242737603,54.28,80284.36,0.0,0.99926,0.0,0.09655]
[1778242737683,54.28,80286.83,0.0,0.99927,0.0,0.09619]
[1778242739099,54.28,80288.77,0.0,0.99927,0.0,0.0959]
[1778242743729,54.28,80287.61,0.0,0.99927,0.0,0.09607]
[1778242746896,54.28,80286.65,0.0,0.99927,0.0,0.09621]
[1778242752792,54.28,80285.59,0.0,0.99927,0.0,0.09637]
[1778242757827,54.28,80284.89,0.0,0.99927,0.0,0.09647]
[1778242758834,54.28,80283.99,0.0,0.99926,0.0,0.0966]
[1778242763870,54.28,80290.97,0.0,0.99927,0.0,0.09558]
[1778242764877,54.28,80296.33,0.0,0.99928,0.0,0.0948]
[1778242765884,54.28,80298.54,0.0,0.99928,0.0,0.09448]
[1778242768905,54.28,80297.6,0.0,0.99928,0.0,0.09461]
[1778242773940,54.28,80298.06,0.0,0.99928,0.0,0.09411]
[1778242779982,54.28,80298.06,0.0,0.99928,0.0,0.09411]
[1778242785017,54.28,80296.44,0.0,0.99928,0.0,0.09434]
[1778242786680,54.28,80296.96,0.0,0.99928,0.0,0.09426]
[1778242787031,54.28,80297.01,0.0,0.99928,0.0,0.09426]
[1778242787696,54.28,80297.01,0.0,0.99928,0.0,0.09426]
[1778242788038,54.28,80292.75,0.0,0.99928,0.0,0.09487]
[1778242789045,54.28,80286.92,0.0,0.99927,0.0,0.09572]
[1778242794081,54.28,80286.72,0.0,0.99927,0.0,0.09575]
[1778242797102,54.28,80292.14,0.0,0.99928,0.0,0.09496]
[1778242798109,54.28,80294.56,0.0,0.99928,0.0,0.09461]
[1778242799580,54.28,80293.41,0.0,0.99928,0.0,0.09478]
[1778242799670,54.28,80293.41,0.0,0.99928,0.0,0.09478]
[1778242800012,54.28,80293.41,0.0,0.99928,0.0,0.09478]
[1778242800125,54.28,80293.41,0.0,0.99928,0.0,0.09478]
[1778242800210,54.28,80293.46,0.0,0.99928,0.0,0.09477]
[1778242806169,54.28,80294.13,0.0,0.99928,0.0,0.09467]
[1778242812212,54.28,80293.21,0.0,0.99928,0.0,0.09481]
[1778242815004,54.28,80293.31,0.0,0.99928,0.0,0.09479]
[1778242815009,54.28,80293.31,0.0,0.99928,0.0,0.09479]
[1778242815066,54.28,80293.31,0.0,0.99928,0.0,0.09479]
[1778242815233,54.28,80293.27,0.0,0.99928,0.0,0.0948]
[1778242820269,54.28,80292.32,0.0,0.99928,0.0,0.09494]
[1778242821276,54.28,80288.59,0.0,0.99927,0.0,0.09548]
[1778242821659,54.28,80288.59,0.0,0.99927,0.0,0.09548]
[1778242822283,54.28,80290.0,0.0,0.99928,0.0,0.09527]
[1778242826311,54.28,80287.84,0.0,0.99927,0.0,0.09559]
[1778242827493,54.28,80287.14,0.0,0.99927,0.0,0.09569]
[1778242828325,54.28,80286.71,0.0,0.99927,0.0,0.09575]
[1778242831346,54.28,80287.57,0.0,0.99928,0.0,0.09518]
[1778242831663,54.28,80287.57,0.0,0.99928,0.0,0.09518]
[1778242832353,54.28,80287.5,0.0,0.99928,0.0,0.09519]
[1778242833539,54.28,80286.71,0.0,0.99927,0.0,0.09531]
[1778242834367,54.28,80287.47,0.0,0.99928,0.0,0.0952]
[1778242837388,54.28,80290.39,0.0,0.99928,0.0,0.09477]
[1778242842423,54.28,80290.71,0.0,0.99928,0.0,0.09472]
[1778242847458,54.28,80291.6,0.0,0.99928,0.0,0.0946]
[1778242850479,54.28,80288.72,0.0,0.99928,0.0,0.09501]
[1778242851536,54.28,80288.72,0.0,0.99928,0.0,0.09501]
[1778242851585,54.28,80288.72,0.0,0.99928,0.0,0.09501]
[1778242851806,54.28,80288.72,0.0,0.99928,0.0,0.09501]
[1778242851836,54.28,80288.72,0.0,0.99928,0.0,0.09501]
[1778242851937,54.28,80288.69,0.0,0.99928,0.0,0.09502]
[1778242857528,54.28,80288.41,0.0,0.99928,0.0,0.09506]
[1778242859868,54.28,80288.29,0.0,0.99928,0.0,0.09508]
[1778242859886,54.28,80288.29,0.0,0.99928,0.0,0.09508]
[1778242860127,54.28,80288.29,0.0,0.99928,0.0,0.09508]
[1778242860246,54.28,80288.29,0.0,0.99928,0.0,0.09508]
[1778242860339,54.28,80288.25,0.0,0.99928,0.0,0.09508]
[1778242865591,54.28,80281.86,0.0,0.99927,0.0,0.09602]
[1778242867405,54.28,80281.86,0.0,0.99927,0.0,0.09602]
[1778242866598,54.28,80276.31,0.0,0.99926,0.0,0.09683]
[1778242867484,54.28,80276.31,0.0,0.99926,0.0,0.09683]
[1778242867659,54.28,80276.31,0.0,0.99926,0.0,0.09683]
[1778242867774,54.28,80276.31,0.0,0.99926,0.0,0.09683]
[1778242867875,54.28,80275.16,0.0,0.99926,0.0,0.097]
[1778242872640,54.28,80272.34,0.0,0.99926,0.0,0.09742]
[1778242873647,54.28,80266.08,0.0,0.99925,0.0,0.09836]
[1778242876404,54.28,80265.36,0.0,0.99925,0.0,0.09847]
[1778242876457,54.28,80266.58,0.0,0.99925,0.0,0.09828]
[1778242876804,54.28,80266.58,0.0,0.99925,0.0,0.09828]
[1778242876856,54.28,80266.58,0.0,0.99925,0.0,0.09828]
[1778242876907,54.28,80266.67,0.0,0.99925,0.0,0.09827]
[1778242878682,54.28,80275.34,0.0,0.99926,0.0,0.09698]
[1778242879689,54.28,80283.07,0.0,0.99927,0.0,0.09584]
[1778242881703,54.28,80279.25,0.0,0.99927,0.0,0.0964]
[1778242882615,54.28,80279.25,0.0,0.99927,0.0,0.0964]
[1778242882660,54.28,80279.25,0.0,0.99927,0.0,0.0964]
[1778242882932,54.28,80279.25,0.0,0.99927,0.0,0.0964]
[1778242883035,54.28,80279.25,0.0,0.99927,0.0,0.0964]
[1778242883136,54.28,80277.62,0.0,0.99926,0.0,0.09664]
[1778242885731,54.28,80280.01,0.0,0.99927,0.0,0.09629]
[1778242890013,54.28,80279.5,0.0,0.99927,0.0,0.09636]
[1778242890114,54.28,80279.5,0.0,0.99927,0.0,0.09636]
[1778242890455,54.28,80279.5,0.0,0.99927,0.0,0.09636]
[1778242890188,54.28,80279.54,0.0,0.99927,0.0,0.09636]
[1778242890516,54.28,80279.54,0.0,0.99927,0.0,0.09636]
[1778242891773,54.28,80279.72,0.0,0.99927,0.0,0.09588]
[1778242895801,54.28,80282.35,0.0,0.99927,0.0,0.0955]
[1778242900836,54.28,80282.15,0.0,0.99927,0.0,0.09552]
[1778242904486,54.28,80282.22,0.0,0.99927,0.0,0.09551]
[1778242904599,54.28,80282.22,0.0,0.99927,0.0,0.09551]
[1778242904864,54.28,80282.15,0.0,0.99927,0.0,0.09552]
[1778242907136,54.28,80282.82,0.0,0.99927,0.0,0.09543]
[1778242907185,54.28,80282.82,0.0,0.99927,0.0,0.09543]
[1778242912920,54.28,80283.11,0.0,0.99927,0.0,0.09538]
[1778242914436,54.28,80283.11,0.0,0.99927,0.0,0.09538]
[1778242914490,54.28,80283.11,0.0,0.99927,0.0,0.09538]
[1778242914496,54.28,80281.74,0.0,0.99927,0.0,0.09558]
[1778242914599,54.28,80281.74,0.0,0.99927,0.0,0.09558]
[1778242914934,54.28,80283.17,0.0,0.99927,0.0,0.09538]
[1778242916665,54.28,80283.17,0.0,0.99927,0.0,0.09538]
[1778242916709,54.28,80283.17,0.0,0.99927,0.0,0.09538]
[1778242917729,54.28,80283.17,0.0,0.99927,0.0,0.09538]
[1778242917955,54.28,80283.14,0.0,0.99927,0.0,0.09538]
[1778242922990,54.28,80281.23,0.0,0.99927,0.0,0.09566]
[1778242928025,54.28,80281.22,0.0,0.99927,0.0,0.09566]
[1778242933061,54.28,80282.14,0.0,0.99927,0.0,0.09553]
[1778242935692,54.28,80283.26,0.0,0.99927,0.0,0.09536]
[1778242935803,54.28,80283.26,0.0,0.99927,0.0,0.09536]
[1778242936088,54.28,80283.26,0.0,0.99927,0.0,0.09536]
[1778242936198,54.28,80283.26,0.0,0.99927,0.0,0.09536]
[1778242936297,54.28,80284.05,0.0,0.99927,0.0,0.09525]
[1778242938100,54.28,80287.18,0.0,0.99928,0.0,0.09479]
[1778242941999,54.28,80286.36,0.0,0.99928,0.0,0.09491]
[1778242942046,54.28,80286.36,0.0,0.99928,0.0,0.09491]
[1778242942173,54.28,80286.36,0.0,0.99928,0.0,0.09491]
[1778242942271,54.28,80286.36,0.0,0.99928,0.0,0.09491]
[1778242942346,54.28,80285.64,0.0,0.99928,0.0,0.09502]
[1778242948171,54.28,80287.09,0.0,0.99928,0.0,0.0948]
[1778242951192,54.28,80286.63,0.0,0.99928,0.0,0.09443]
[1778242955275,54.28,80285.83,0.0,0.99928,0.0,0.09454]
[1778242955309,54.28,80285.83,0.0,0.99928,0.0,0.09454]
[1778242955381,54.28,80285.8,0.0,0.99928,0.0,0.09455]
[1778242955565,54.28,80285.8,0.0,0.99928,0.0,0.09455]
[1778242955682,54.28,80285.8,0.0,0.99928,0.0,0.09455]
[1778242959351,54.28,80286.33,0.0,0.99928,0.0,0.09447]
[1778242959470,54.28,80286.33,0.0,0.99928,0.0,0.09447]
[1778242959503,54.28,80289.87,0.0,0.99929,0.0,0.09396]
[1778242965290,54.28,80290.43,0.0,0.99929,0.0,0.09388]
[1778242965614,54.28,80290.43,0.0,0.99929,0.0,0.09388]
[1778242965657,54.28,80290.43,0.0,0.99929,0.0,0.09388]
[1778242971332,54.28,80290.43,0.0,0.99929,0.0,0.09388]
[1778242973263,54.28,80290.24,0.0,0.99929,0.0,0.09391]
[1778242973351,54.28,80290.24,0.0,0.99929,0.0,0.09391]
[1778242973433,54.28,80290.24,0.0,0.99929,0.0,0.09391]
[1778242973468,54.28,80290.24,0.0,0.99929,0.0,0.09391]
[1778242973472,54.28,80289.6,0.0,0.99928,0.0,0.094]
[1778242976686,54.28,80288.71,0.0,0.99928,0.0,0.09413]
[1778242979391,54.28,80288.67,0.0,0.99928,0.0,0.09413]
[1778242982092,54.28,80288.74,0.0,0.99928,0.0,0.09412]
[1778242982103,54.28,80288.74,0.0,0.99928,0.0,0.09412]
[1778242985433,54.28,80286.18,0.0,0.99928,0.0,0.09449]
[1778242986440,54.28,80283.83,0.0,0.99928,0.0,0.09483]
[1778242991475,54.28,80283.34,0.0,0.99928,0.0,0.0949]
[1778242994247,54.28,80282.91,0.0,0.99928,0.0,0.09497]
[1778242994328,54.28,80282.91,0.0,0.99928,0.0,0.09497]
[1778242994505,54.28,80282.91,0.0,0.99928,0.0,0.09497]
[1778242994529,54.28,80283.18,0.0,0.99928,0.0,0.09493]
[1778242994613,54.28,80283.18,0.0,0.99928,0.0,0.09493]
[1778242997517,54.28,80285.87,0.0,0.99928,0.0,0.09454]
[1778243001676,54.28,80286.01,0.0,0.99928,0.0,0.09452]
[1778243003559,54.28,80285.97,0.0,0.99928,0.0,0.09452]
[1778243006169,54.28,80286.01,0.0,0.99928,0.0,0.09452]
[1778243006580,54.28,80286.59,0.0,0.99928,0.0,0.09443]
[1778243011618,54.28,80290.56,0.0,0.99929,0.0,0.09342]
[1778243012625,54.28,80297.18,0.0,0.9993,0.0,0.09247]
[1778243014417,54.28,80297.18,0.0,0.9993,0.0,0.09247]
[1778243014456,54.28,80297.18,0.0,0.9993,0.0,0.09247]
[1778243014518,54.28,80301.59,0.0,0.9993,0.0,0.09185]
[1778243016653,54.28,80303.35,0.0,0.9993,0.0,0.0916]
[1778243017646,54.28,80303.35,0.0,0.9993,0.0,0.0916]
[1778243017712,54.28,80303.35,0.0,0.9993,0.0,0.0916]
[1778243023703,54.28,80302.27,0.0,0.9993,0.0,0.09175]
[1778243030752,54.28,80302.86,0.0,0.9993,0.0,0.09167]
[1778243032489,54.28,80302.86,0.0,0.9993,0.0,0.09167]
[1778243032519,54.28,80302.86,0.0,0.9993,0.0,0.09167]
[1778243032503,54.28,80302.82,0.0,0.9993,0.0,0.09167]
[1778243032617,54.28,80302.82,0.0,0.9993,0.0,0.09167]
[1778243033773,54.28,80300.86,0.0,0.9993,0.0,0.09195]
[1778243035119,54.28,80300.86,0.0,0.9993,0.0,0.09195]
[1778243035164,54.28,80300.86,0.0,0.9993,0.0,0.09195]
[1778243035265,54.28,80297.74,0.0,0.9993,0.0,0.09239]
[1778243035787,54.28,80294.58,0.0,0.99929,0.0,0.09284]
[1778243039815,54.28,80291.16,0.0,0.99929,0.0,0.09333]
[1778243040934,54.28,80291.16,0.0,0.99929,0.0,0.09333]
[1778243041043,54.28,80291.16,0.0,0.99929,0.0,0.09333]
[1778243041116,54.28,80291.16,0.0,0.99929,0.0,0.09333]
[1778243041151,54.28,80291.16,0.0,0.99929,0.0,0.09333]
[1778243041197,54.28,80291.1,0.0,0.99929,0.0,0.09334]
[1778243044850,54.28,80295.65,0.0,0.9993,0.0,0.09269]
[1778243045814,54.28,80295.65,0.0,0.9993,0.0,0.09269]
[1778243045871,54.28,80295.65,0.0,0.9993,0.0,0.09269]
[1778243046369,54.28,80295.65,0.0,0.9993,0.0,0.09269]
[1778243046419,54.28,80295.65,0.0,0.9993,0.0,0.09269]
[1778243046459,54.28,80298.01,0.0,0.9993,0.0,0.09236]
[1778243051899,54.28,80298.39,0.0,0.9993,0.0,0.0923]
[1778243057595,54.28,80297.84,0.0,0.9993,0.0,0.09238]
[1778243057664,54.28,80297.74,0.0,0.9993,0.0,0.09239]
[1778243057941,54.28,80297.81,0.0,0.9993,0.0,0.09238]
[1778243061686,54.28,80298.14,0.0,0.9993,0.0,0.09234]
[1778243062976,54.28,80298.07,0.0,0.9993,0.0,0.09235]
[1778243066627,54.28,80298.88,0.0,0.9993,0.0,0.09223]
[1778243066774,54.28,80298.9,0.0,0.9993,0.0,0.09223]
[1778243072822,54.28,80299.01,0.0,0.9993,0.0,0.09221]
[1778243072878,54.28,80299.01,0.0,0.9993,0.0,0.09178]
[1778243076678,54.28,80299.45,0.0,0.9993,0.0,0.09172]
[1778243077079,54.28,80300.99,0.0,0.9993,0.0,0.0915]
[1778243078914,54.28,80301.88,0.0,0.99931,0.0,0.09137]
[1778243079093,54.28,80302.14,0.0,0.99931,0.0,0.09134]
[1778243084128,54.28,80301.74,0.0,0.99931,0.0,0.09139]
[1778243091177,54.28,80303.07,0.0,0.99931,0.0,0.09121]
[1778243095205,54.28,80301.47,0.0,0.99931,0.0,0.09143]
[1778243096368,54.28,80301.47,0.0,0.99931,0.0,0.09143]
[1778243096658,54.28,80301.47,0.0,0.99931,0.0,0.09143]
[1778243096524,54.28,80296.58,0.0,0.9993,0.0,0.09212]
[1778243096686,54.28,80296.58,0.0,0.9993,0.0,0.09212]
[1778243096770,54.28,80296.58,0.0,0.9993,0.0,0.09212]
[1778243097219,54.28,80293.29,0.0,0.9993,0.0,0.09259]
[1778243102254,54.28,80293.11,0.0,0.9993,0.0,0.09261]
[1778243106157,54.28,80293.01,0.0,0.9993,0.0,0.09263]
[1778243106191,54.28,80293.01,0.0,0.9993,0.0,0.09263]
[1778243106565,54.28,80293.01,0.0,0.9993,0.0,0.09263]
[1778243106683,54.28,80293.01,0.0,0.9993,0.0,0.09263]
[1778243106642,54.28,80292.97,0.0,0.9993,0.0,0.09263]
[1778243106750,54.28,80292.97,0.0,0.9993,0.0,0.09263]
[1778243109421,54.28,80292.97,0.0,0.9993,0.0,0.09263]
[1778243109440,54.28,80294.54,0.0,0.9993,0.0,0.09241]
[1778243112324,54.28,80291.36,0.0,0.99929,0.0,0.09286]
[1778243113331,54.28,80288.95,0.0,0.99929,0.0,0.09321]
[1778243118366,54.28,80289.24,0.0,0.99929,0.0,0.09317]
[1778243123401,54.28,80287.01,0.0,0.99929,0.0,0.09349]
[1778243124917,54.28,80287.5,0.0,0.99929,0.0,0.09342]
[1778243125052,54.28,80287.5,0.0,0.99929,0.0,0.09342]
[1778243125245,54.28,80287.5,0.0,0.99929,0.0,0.09342]
[1778243125291,54.28,80287.5,0.0,0.99929,0.0,0.09342]
[1778243125415,54.28,80287.36,0.0,0.99929,0.0,0.09344]
[1778243130450,54.28,80286.43,0.0,0.99929,0.0,0.09357]
[1778243131457,54.28,80286.25,0.0,0.99929,0.0,0.09315]
[1778243136675,54.28,80286.08,0.0,0.99929,0.0,0.09318]
[1778243137499,54.28,80286.26,0.0,0.99929,0.0,0.09315]
[1778243139446,54.28,80286.08,0.0,0.99929,0.0,0.09318]
[1778243139513,54.28,80285.76,0.0,0.99929,0.0,0.09322]
[1778243141682,54.28,80285.58,0.0,0.99929,0.0,0.09325]
[1778243142534,54.28,80285.4,0.0,0.99929,0.0,0.09328]
[1778243145505,54.28,80285.13,0.0,0.99929,0.0,0.09331]
[1778243145555,54.28,80284.65,0.0,0.99929,0.0,0.09338]
[1778243147569,54.28,80280.11,0.0,0.99928,0.0,0.09404]
[1778243148576,54.28,80275.8,0.0,0.99928,0.0,0.09466]
[1778243149583,54.28,80273.54,0.0,0.99928,0.0,0.09499]
[1778243154618,54.28,80273.2,0.0,0.99927,0.0,0.09504]
[1778243157911,54.28,80273.36,0.0,0.99928,0.0,0.09502]
[1778243157947,54.28,80273.36,0.0,0.99928,0.0,0.09502]
[1778243158084,54.28,80273.36,0.0,0.99928,0.0,0.09502]
[1778243158191,54.28,80273.36,0.0,0.99928,0.0,0.09502]
[1778243158646,54.28,80273.25,0.0,0.99928,0.0,0.09503]
[1778243161687,54.28,80273.0,0.0,0.99927,0.0,0.09507]
[1778243161719,54.28,80273.0,0.0,0.99927,0.0,0.09507]
[1778243163165,54.28,80273.0,0.0,0.99927,0.0,0.09507]
[1778243163697,54.28,80267.37,0.0,0.99927,0.0,0.09589]
[1778243168732,54.28,80267.28,0.0,0.99927,0.0,0.09591]
[1778243171754,54.28,80269.01,0.0,0.99927,0.0,0.09565]
[1778243174655,54.28,80269.72,0.0,0.99927,0.0,0.09555]
[1778243174708,54.28,80269.72,0.0,0.99927,0.0,0.09555]
[1778243174703,54.28,80269.62,0.0,0.99927,0.0,0.09556]
[1778243174825,54.28,80269.62,0.0,0.99927,0.0,0.09556]
[1778243174941,54.28,80269.62,0.0,0.99927,0.0,0.09556]
[1778243175042,54.28,80269.4,0.0,0.99927,0.0,0.09559]
[1778243180817,54.28,80269.9,0.0,0.99927,0.0,0.09552]
[1778243185811,54.28,80269.35,0.0,0.99927,0.0,0.0956]
[1778243185871,54.28,80269.35,0.0,0.99927,0.0,0.0956]
[1778243186078,54.28,80269.35,0.0,0.99927,0.0,0.0956]
[1778243186117,54.28,80269.35,0.0,0.99927,0.0,0.0956]
[1778243186151,54.28,80268.77,0.0,0.99927,0.0,0.09569]
[1778243191894,54.28,80268.89,0.0,0.99927,0.0,0.09522]
[1778243194801,54.28,80268.93,0.0,0.99927,0.0,0.09521]
[1778243194861,54.28,80268.93,0.0,0.99927,0.0,0.09521]
[1778243195174,54.28,80268.93,0.0,0.99927,0.0,0.09521]
[1778243195205,54.28,80268.93,0.0,0.99927,0.0,0.09521]
[1778243195318,54.28,80268.93,0.0,0.99927,0.0,0.09521]
[1778243195408,54.28,80269.26,0.0,0.99927,0.0,0.09517]
[1778243200957,54.28,80269.91,0.0,0.99927,0.0,0.09507]
[1778243205713,54.28,80269.91,0.0,0.99927,0.0,0.09507]
[1778243205767,54.28,80269.91,0.0,0.99927,0.0,0.09507]
[1778243205766,54.28,80269.69,0.0,0.99927,0.0,0.0951]
[1778243206036,54.28,80269.69,0.0,0.99927,0.0,0.0951]
[1778243206141,54.28,80269.69,0.0,0.99927,0.0,0.0951]
[1778243206242,54.28,80269.43,0.0,0.99927,0.0,0.09514]
[1778243210939,54.28,80269.51,0.0,0.99927,0.0,0.09513]
[1778243210996,54.28,80269.51,0.0,0.99927,0.0,0.09513]
[1778243211247,54.28,80269.51,0.0,0.99927,0.0,0.09513]
[1778243211346,54.28,80269.51,0.0,0.99927,0.0,0.09513]
[1778243211447,54.28,80271.05,0.0,0.99928,0.0,0.09491]
[1778243212038,54.28,80272.38,0.0,0.99928,0.0,0.09471]
[1778243213347,54.28,80272.38,0.0,0.99928,0.0,0.09471]
[1778243213400,54.28,80272.38,0.0,0.99928,0.0,0.09471]
[1778243213481,54.28,80275.91,0.0,0.99928,0.0,0.0942]
[1778243214052,54.28,80279.67,0.0,0.99929,0.0,0.09366]
[1778243216066,54.28,80281.69,0.0,0.99929,0.0,0.09337]
[1778243217073,54.28,80284.36,0.0,0.99929,0.0,0.09298]
[1778243218545,54.28,80284.36,0.0,0.99929,0.0,0.09298]
[1778243218652,54.28,80284.36,0.0,0.99929,0.0,0.09298]
[1778243218770,54.28,80284.36,0.0,0.99929,0.0,0.09298]
[1778243218746,54.28,80285.29,0.0,0.99929,0.0,0.09285]
[1778243220094,54.28,80287.28,0.0,0.9993,0.0,0.09257]
[1778243222108,54.28,80288.91,0.0,0.9993,0.0,0.09234]
[1778243224122,54.28,80287.56,0.0,0.9993,0.0,0.09253]
[1778243228451,54.28,80287.39,0.0,0.9993,0.0,0.09255]
[1778243228714,54.28,80287.39,0.0,0.9993,0.0,0.09255]
[1778243228759,54.28,80287.39,0.0,0.9993,0.0,0.09255]
[1778243234192,54.28,80289.04,0.0,0.9993,0.0,0.09232]
[1778243236687,54.28,80289.04,0.0,0.9993,0.0,0.09232]
[1778243241924,54.28,80289.28,0.0,0.9993,0.0,0.09228]
[1778243242248,54.28,80289.12,0.0,0.9993,0.0,0.09231]
[1778243245635,54.28,80291.83,0.0,0.9993,0.0,0.09192]
[1778243246276,54.28,80294.08,0.0,0.9993,0.0,0.0916]
[1778243247286,54.28,80295.18,0.0,0.9993,0.0,0.09145]
[1778243252318,54.28,80295.04,0.0,0.99931,0.0,0.09104]
[1778243255339,54.28,80296.55,0.0,0.99931,0.0,0.09082]
[1778243257353,54.28,80292.88,0.0,0.99931,0.0,0.09134]
[1778243258299,54.28,80292.88,0.0,0.99931,0.0,0.09134]
[1778243258393,54.28,80292.88,0.0,0.99931,0.0,0.09134]
[1778243258464,54.28,80290.31,0.0,0.9993,0.0,0.0917]
[1778243259367,54.28,80288.26,0.0,0.9993,0.0,0.09199]
[1778243260374,54.28,80289.41,0.0,0.9993,0.0,0.09183]
[1778243261689,54.28,80289.41,0.0,0.9993,0.0,0.09183]
[1778243261698,54.28,80290.59,0.0,0.9993,0.0,0.09166]
[1778243266090,54.28,80291.8,0.0,0.9993,0.0,0.09149]
[1778243266163,54.28,80291.8,0.0,0.9993,0.0,0.09149]
[1778243271779,54.28,80291.8,0.0,0.9993,0.0,0.09149]
[1778243272891,54.28,80293.4,0.0,0.99931,0.0,0.09127]
[1778243272955,54.28,80293.4,0.0,0.99931,0.0,0.09127]
[1778243273465,54.28,80293.05,0.0,0.99931,0.0,0.09132]
[1778243278500,54.28,80294.7,0.0,0.99931,0.0,0.09108]
[1778243282530,54.28,80286.68,0.0,0.9993,0.0,0.09222]
[1778243283537,54.28,80284.06,0.0,0.99929,0.0,0.09259]
[1778243284544,54.28,80281.88,0.0,0.99929,0.0,0.0929]
[1778243289579,54.28,80281.09,0.0,0.99929,0.0,0.09301]
[1778243291593,54.28,80283.45,0.0,0.99929,0.0,0.09267]
[1778243296628,54.28,80280.74,0.0,0.99929,0.0,0.09306]
[1778243297635,54.28,80283.76,0.0,0.99929,0.0,0.09263]
[1778243302670,54.28,80285.94,0.0,0.9993,0.0,0.09232]
[1778243307705,54.28,80283.19,0.0,0.99929,0.0,0.09271]
[1778243308712,54.28,80280.94,0.0,0.99929,0.0,0.09303]
[1778243313747,54.28,80284.82,0.0,0.9993,0.0,0.09204]
[1778243318782,54.28,80284.23,0.0,0.9993,0.0,0.09213]
[1778243321688,54.28,80283.44,0.0,0.9993,0.0,0.09224]
[1778243321803,54.28,80283.95,0.0,0.9993,0.0,0.09217]
[1778243322810,54.28,80286.39,0.0,0.9993,0.0,0.09182]
[1778243324824,54.28,80291.21,0.0,0.99931,0.0,0.09114]
[1778243326298,54.28,80290.55,0.0,0.99931,0.0,0.09123]
[1778243326838,54.28,80290.34,0.0,0.99931,0.0,0.09126]
[1778243331876,54.28,80292.11,0.0,0.99931,0.0,0.09101]
[1778243335572,54.28,80291.11,0.0,0.99931,0.0,0.09115]
[1778243335608,54.28,80291.11,0.0,0.99931,0.0,0.09115]
[1778243338925,54.28,80294.16,0.0,0.99931,0.0,0.09073]
[1778243339946,54.28,80294.16,0.0,0.99931,0.0,0.09073]
[1778243340054,54.28,80294.16,0.0,0.99931,0.0,0.09073]
[1778243340155,54.28,80294.16,0.0,0.99931,0.0,0.09073]
[1778243340939,54.28,80296.74,0.0,0.99931,0.0,0.09037]
[1778243344106,54.28,80298.65,0.0,0.99932,0.0,0.0901]
[1778243344140,54.28,80298.65,0.0,0.99932,0.0,0.0901]
[1778243345974,54.28,80304.39,0.0,0.99932,0.0,0.08931]
[1778243346981,54.28,80309.4,0.0,0.99933,0.0,0.08862]
[1778243349125,54.28,80308.2,0.0,0.99933,0.0,0.08878]
[1778243349147,54.28,80308.2,0.0,0.99933,0.0,0.08878]
[1778243349629,54.28,80308.2,0.0,0.99933,0.0,0.08878]
[1778243349675,54.28,80308.2,0.0,0.99933,0.0,0.08878]
[1778243349789,54.28,80308.2,0.0,0.99933,0.0,0.08878]
[1778243349863,54.28,80308.29,0.0,0.99933,0.0,0.08877]
[1778243355037,54.28,80309.07,0.0,0.99933,0.0,0.08866]
[1778243358058,54.28,80311.65,0.0,0.99933,0.0,0.08831]
[1778243363093,54.28,80310.78,0.0,0.99933,0.0,0.08843]
[1778243368128,54.28,80310.92,0.0,0.99933,0.0,0.08841]
[1778243371692,54.28,80312.08,0.0,0.99933,0.0,0.08825]
[1778243371741,54.28,80312.94,0.0,0.99933,0.0,0.08771]
[1778243377193,54.28,80311.97,0.0,0.99933,0.0,0.08784]
[1778243382228,54.28,80313.42,0.0,0.99934,0.0,0.08765]
[1778243387263,54.28,80310.45,0.0,0.99933,0.0,0.08805]
[1778243392298,54.28,80307.94,0.0,0.99933,0.0,0.08839]
[1778243397333,54.28,80310.62,0.0,0.99933,0.0,0.08803]
[1778243402369,54.28,80337.21,0.0,0.99936,0.0,0.08447]
[1778243403377,54.28,80356.91,0.0,0.99938,0.0,0.08192]
[1778243404395,54.28,80377.27,0.0,0.9994,0.0,0.07936]
[1778243405422,54.28,80411.13,0.0,0.99944,0.0,0.07527]
[1778243406411,54.28,80456.09,0.0,0.99948,0.0,0.07013]
[1778243407422,54.28,80473.43,0.0,0.99949,0.0,0.06823]
[1778243408429,54.28,80470.79,0.0,0.99949,0.0,0.06851]
[1778243410455,54.28,80457.46,0.0,0.99948,0.0,0.06997]
[1778243411459,54.28,80434.56,0.0,0.99946,0.0,0.07255]
[1778243412466,54.28,80411.0,0.0,0.99944,0.0,0.07528]
[1778243413473,54.28,80402.22,0.0,0.99943,0.0,0.07633]
[1778243414485,54.28,80381.73,0.0,0.99941,0.0,0.07881]
[1778243415490,54.28,80366.04,0.0,0.99939,0.0,0.08077]
[1778243416496,54.28,80371.51,0.0,0.9994,0.0,0.08008]
[1778243418510,54.28,80351.44,0.0,0.99938,0.0,0.08262]
[1778243419519,54.28,80330.7,0.0,0.99935,0.0,0.08533]
[1778243420526,54.28,80320.71,0.0,0.99934,0.0,0.08666]
[1778243421533,54.28,80311.58,0.0,0.99933,0.0,0.0879]
[1778243422540,54.28,80307.71,0.0,0.99933,0.0,0.08842]
[1778243424554,54.28,80323.66,0.0,0.99935,0.0,0.08627]
[1778243425561,54.28,80328.55,0.0,0.99935,0.0,0.08562]
[1778243426568,54.28,80316.58,0.0,0.99934,0.0,0.08722]
[1778243427575,54.28,80290.6,0.0,0.99931,0.0,0.09079]
[1778243428613,54.28,80294.85,0.0,0.99931,0.0,0.0902]
[1778243429606,54.28,80307.52,0.0,0.99933,0.0,0.08845]
[1778243430613,54.28,80313.37,0.0,0.99933,0.0,0.08765]
[1778243435649,54.28,80311.82,0.0,0.99934,0.0,0.08744]
[1778243437663,54.28,80323.48,0.0,0.99935,0.0,0.08588]
[1778243439677,54.28,80322.66,0.0,0.99935,0.0,0.08599]
[1778243441695,54.28,80311.65,0.0,0.99934,0.0,0.08747]
[1778243446731,54.28,80301.03,0.0,0.99932,0.0,0.08892]
[1778243447738,54.28,80289.76,0.0,0.99931,0.0,0.09048]
[1778243448745,54.28,80284.7,0.0,0.99931,0.0,0.09119]
[1778243449752,54.28,80272.67,0.0,0.99929,0.0,0.09289]
[1778243450759,54.28,80255.25,0.0,0.99927,0.0,0.09542]
[1778243451769,54.28,80242.38,0.0,0.99925,0.0,0.09732]
[1778243452773,54.28,80231.6,0.0,0.99924,0.0,0.09894]
[1778243453780,54.28,80228.03,0.0,0.99924,0.0,0.09948]
[1778243455794,54.28,80218.71,0.0,0.99922,0.0,0.10091]
[1778243459822,54.28,80204.88,0.0,0.99921,0.0,0.10307]
[1778243460829,54.28,80205.93,0.0,0.99921,0.0,0.1029]
[1778243462856,54.28,80221.26,0.0,0.99923,0.0,0.10052]
[1778243463863,54.28,80234.08,0.0,0.99924,0.0,0.09857]
[1778243464870,54.28,80237.38,0.0,0.99925,0.0,0.09807]
[1778243468903,54.28,80254.15,0.0,0.99927,0.0,0.09558]
[1778243469910,54.28,80265.91,0.0,0.99928,0.0,0.09387]
[1778243470917,54.28,80267.94,0.0,0.99929,0.0,0.09357]
[1778243475954,54.28,80269.95,0.0,0.99929,0.0,0.09328]
[1778243478981,54.28,80259.83,0.0,0.99928,0.0,0.09475]
[1778243479988,54.28,80244.58,0.0,0.99926,0.0,0.09699]
[1778243480995,54.28,80238.78,0.0,0.99925,0.0,0.09786]
[1778243484016,54.28,80233.8,0.0,0.99924,0.0,0.09861]
[1778243488044,54.28,80247.31,0.0,0.99926,0.0,0.09659]
[1778243490058,54.28,80249.45,0.0,0.99926,0.0,0.09627]
[1778243495095,54.28,80242.21,0.0,0.99926,0.0,0.09689]
[1778243500132,54.28,80236.01,0.0,0.99925,0.0,0.09782]
[1778243504158,54.28,80219.75,0.0,0.99923,0.0,0.10028]
[1778243505165,54.28,80207.71,0.0,0.99921,0.0,0.10215]
[1778243506172,54.28,80203.29,0.0,0.99921,0.0,0.10284]
[1778243511208,54.28,80192.2,0.0,0.99919,0.0,0.10459]
[1778243513222,54.28,80181.19,0.0,0.99918,0.0,0.10636]
[1778243515236,54.28,80181.73,0.0,0.99918,0.0,0.10627]
[1778243518257,54.28,80190.58,0.0,0.99919,0.0,0.10485]
[1778243523292,54.28,80196.08,0.0,0.9992,0.0,0.10397]
[1778243526313,54.28,80208.66,0.0,0.99921,0.0,0.102]
[1778243528327,54.28,80204.58,0.0,0.99921,0.0,0.10263]
[1778243533363,54.28,80211.89,0.0,0.99922,0.0,0.10149]
[1778243538399,54.28,80226.58,0.0,0.99924,0.0,0.09924]
[1778243541418,54.28,80236.15,0.0,0.99925,0.0,0.09779]
[1778243546453,54.28,80239.66,0.0,0.99925,0.0,0.09727]
[1778243551488,54.28,80240.37,0.0,0.99926,0.0,0.09671]
[1778243556523,54.28,80244.95,0.0,0.99926,0.0,0.09603]
[1778243557530,54.28,80253.78,0.0,0.99927,0.0,0.09473]
[1778243558537,54.28,80257.31,0.0,0.99928,0.0,0.09422]
[1778243563574,54.28,80259.0,0.0,0.99928,0.0,0.09397]
[1778243568609,54.28,80257.85,0.0,0.99928,0.0,0.09414]
[1778243573644,54.28,80259.33,0.0,0.99928,0.0,0.09393]
[1778243578679,54.28,80255.54,0.0,0.99928,0.0,0.09448]
[1778243579567,54.28,80255.54,0.0,0.99928,0.0,0.09448]
[1778243579631,54.28,80255.54,0.0,0.99928,0.0,0.09448]
[1778243579695,54.28,80255.54,0.0,0.99928,0.0,0.09448]
[1778243579721,54.28,80260.39,0.0,0.99928,0.0,0.09377]
[1778243580858,54.28,80260.39,0.0,0.99928,0.0,0.09377]
[1778243581004,54.28,80260.39,0.0,0.99928,0.0,0.09377]
[1778243581801,54.28,80260.77,0.0,0.99928,0.0,0.09372]
[1778243581915,54.28,80260.77,0.0,0.99928,0.0,0.09372]
[1778243581955,54.28,80264.16,0.0,0.99929,0.0,0.09323]
[1778243583714,54.28,80266.8,0.0,0.99929,0.0,0.09285]
[1778243584704,54.28,80266.8,0.0,0.99929,0.0,0.09285]
[1778243584810,54.28,80266.8,0.0,0.99929,0.0,0.09285]
[1778243584901,54.28,80268.41,0.0,0.99929,0.0,0.09262]
[1778243588708,54.28,80269.14,0.0,0.99929,0.0,0.09252]
[1778243588768,54.28,80269.14,0.0,0.99929,0.0,0.09252]
[1778243589756,54.28,80266.19,0.0,0.99929,0.0,0.09294]
[1778243593784,54.28,80279.9,0.0,0.99931,0.0,0.09099]
[1778243594791,54.28,80291.69,0.0,0.99932,0.0,0.08935]
[1778243595798,54.28,80291.87,0.0,0.99932,0.0,0.08933]
[1778243597470,54.28,80292.27,0.0,0.99932,0.0,0.08927]
[1778243597533,54.28,80292.27,0.0,0.99932,0.0,0.08927]
[1778243597663,54.28,80292.27,0.0,0.99932,0.0,0.08927]
[1778243597812,54.28,80294.83,0.0,0.99932,0.0,0.08892]
[1778243598420,54.28,80294.83,0.0,0.99932,0.0,0.08892]
[1778243598542,54.28,80294.83,0.0,0.99932,0.0,0.08892]
[1778243599826,54.28,80297.65,0.0,0.99933,0.0,0.08853]
[1778243604861,54.28,80299.55,0.0,0.99933,0.0,0.08827]
[1778243606875,54.28,80303.07,0.0,0.99933,0.0,0.08779]
[1778243607882,54.28,80307.17,0.0,0.99934,0.0,0.08723]
[1778243608889,54.28,80309.84,0.0,0.99934,0.0,0.08687]
[1778243609896,54.28,80306.52,0.0,0.99934,0.0,0.08732]
[1778243610372,54.28,80306.52,0.0,0.99934,0.0,0.08732]
[1778243610414,54.28,80306.52,0.0,0.99934,0.0,0.08732]
[1778243610903,54.28,80303.38,0.0,0.99933,0.0,0.08775]
[1778243611933,54.28,80303.38,0.0,0.99933,0.0,0.08775]
[1778243611969,54.28,80303.38,0.0,0.99933,0.0,0.08775]
[1778243612034,54.28,80301.44,0.0,0.99933,0.0,0.08759]
[1778243617113,54.28,80301.76,0.0,0.99933,0.0,0.08755]
[1778243617162,54.28,80301.76,0.0,0.99933,0.0,0.08755]
[1778243617214,54.28,80301.21,0.0,0.99933,0.0,0.08762]
[1778243618431,54.28,80301.87,0.0,0.99933,0.0,0.08753]
[1778243618470,54.28,80301.87,0.0,0.99933,0.0,0.08753]
[1778243619970,54.28,80297.45,0.0,0.99933,0.0,0.08813]
[1778243620977,54.28,80294.71,0.0,0.99933,0.0,0.08851]
[1778243622547,54.28,80293.57,0.0,0.99933,0.0,0.08866]
[1778243622565,54.28,80293.57,0.0,0.99933,0.0,0.08866]
[1778243622991,54.28,80291.53,0.0,0.99932,0.0,0.08895]
[1778243623340,54.28,80291.53,0.0,0.99932,0.0,0.08895]
[1778243623387,54.28,80291.53,0.0,0.99932,0.0,0.08895]
[1778243629037,54.28,80292.28,0.0,0.99932,0.0,0.08884]
[1778243632058,54.28,80294.59,0.0,0.99933,0.0,0.08852]
[1778243633065,54.28,80296.77,0.0,0.99933,0.0,0.08823]
[1778243633318,54.28,80296.77,0.0,0.99933,0.0,0.08823]
[1778243634073,54.28,80282.18,0.0,0.99931,0.0,0.09024]
[1778243635080,54.28,80262.23,0.0,0.99929,0.0,0.09306]
[1778243636087,54.28,80260.36,0.0,0.99929,0.0,0.09333]
[1778243637935,54.28,80260.76,0.0,0.99929,0.0,0.09328]
[1778243638004,54.28,80260.76,0.0,0.99929,0.0,0.09328]
[1778243638101,54.28,80260.35,0.0,0.99929,0.0,0.09333]
[1778243638876,54.28,80260.35,0.0,0.99929,0.0,0.09333]
[1778243638989,54.28,80260.35,0.0,0.99929,0.0,0.09333]
[1778243643136,54.28,80255.88,0.0,0.99928,0.0,0.09398]
[1778243645052,54.28,80255.5,0.0,0.99928,0.0,0.09403]
[1778243645074,54.28,80255.5,0.0,0.99928,0.0,0.09403]
[1778243645150,54.28,80254.67,0.0,0.99928,0.0,0.09416]
[1778243646030,54.28,80254.67,0.0,0.99928,0.0,0.09416]
[1778243646143,54.28,80254.67,0.0,0.99928,0.0,0.09416]
[1778243650185,54.28,80241.29,0.0,0.99926,0.0,0.09611]
[1778243651192,54.28,80232.65,0.0,0.99925,0.0,0.0974]
[1778243651738,54.28,80232.65,0.0,0.99925,0.0,0.0974]
[1778243651791,54.28,80232.65,0.0,0.99925,0.0,0.0974]
[1778243652215,54.28,80231.42,0.0,0.99925,0.0,0.09758]
[1778243653085,54.28,80231.42,0.0,0.99925,0.0,0.09758]
[1778243653192,54.28,80231.42,0.0,0.99925,0.0,0.09758]
[1778243656229,54.28,80227.55,0.0,0.99925,0.0,0.09816]
[1778243658245,54.28,80224.63,0.0,0.99924,0.0,0.0986]
[1778243658655,54.28,80224.63,0.0,0.99924,0.0,0.0986]
[1778243658766,54.28,80224.63,0.0,0.99924,0.0,0.0986]
[1778243659252,54.28,80224.82,0.0,0.99924,0.0,0.09858]
[1778243660232,54.28,80224.82,0.0,0.99924,0.0,0.09858]
[1778243660271,54.28,80224.82,0.0,0.99924,0.0,0.09858]
[1778243665300,54.28,80228.78,0.0,0.99925,0.0,0.09798]
[1778243665475,54.28,80228.78,0.0,0.99925,0.0,0.09798]
[1778243665587,54.28,80228.78,0.0,0.99925,0.0,0.09798]
[1778243666307,54.28,80230.55,0.0,0.99925,0.0,0.09771]
[1778243666620,54.28,80230.55,0.0,0.99925,0.0,0.09771]
[1778243666675,54.28,80230.55,0.0,0.99925,0.0,0.09771]
[1778243669794,54.28,80232.44,0.0,0.99925,0.0,0.09743]
[1778243669907,54.28,80232.44,0.0,0.99925,0.0,0.09743]
[1778243670006,54.28,80237.07,0.0,0.99926,0.0,0.09674]
[1778243675370,54.28,80239.44,0.0,0.99926,0.0,0.09593]
[1778243680405,54.28,80240.39,0.0,0.99927,0.0,0.09579]
[1778243682026,54.28,80240.39,0.0,0.99927,0.0,0.09579]
[1778243682137,54.28,80240.39,0.0,0.99927,0.0,0.09579]
[1778243684433,54.28,80243.59,0.0,0.99927,0.0,0.09532]
[1778243687060,54.28,80244.2,0.0,0.99927,0.0,0.09523]
[1778243687175,54.28,80244.2,0.0,0.99927,0.0,0.09523]
[1778243687222,54.28,80238.38,0.0,0.99926,0.0,0.09609]
[1778243687697,54.28,80238.38,0.0,0.99926,0.0,0.09609]
[1778243687742,54.28,80238.38,0.0,0.99926,0.0,0.09609]
[1778243687753,54.28,80235.64,0.0,0.99926,0.0,0.0965]
[1778243691482,54.28,80242.97,0.0,0.99927,0.0,0.09541]
[1778243692489,54.28,80248.94,0.0,0.99928,0.0,0.09454]
[1778243693518,54.28,80248.94,0.0,0.99928,0.0,0.09454]
[1778243693628,54.28,80248.94,0.0,0.99928,0.0,0.09454]
[1778243693840,54.28,80251.96,0.0,0.99928,0.0,0.0941]
[1778243694384,54.28,80251.96,0.0,0.99928,0.0,0.0941]
[1778243694440,54.28,80251.96,0.0,0.99928,0.0,0.0941]
[1778243696517,54.28,80248.95,0.0,0.99928,0.0,0.09454]
[1778243699084,54.28,80250.37,0.0,0.99928,0.0,0.09433]
[1778243699195,54.28,80250.37,0.0,0.99928,0.0,0.09433]
[1778243699293,54.28,80250.54,0.0,0.99928,0.0,0.09431]
[1778243701564,54.28,80251.23,0.0,0.99928,0.0,0.09421]
[1778243701620,54.28,80251.23,0.0,0.99928,0.0,0.09421]
[1778243701713,54.28,80254.99,0.0,0.99928,0.0,0.09366]
[1778243705580,54.28,80256.99,0.0,0.99929,0.0,0.09337]
[1778243706454,54.28,80256.99,0.0,0.99929,0.0,0.09337]
[1778243706521,54.28,80256.99,0.0,0.99929,0.0,0.09337]
[1778243707134,54.28,80256.99,0.0,0.99929,0.0,0.09337]
[1778243707249,54.28,80256.99,0.0,0.99929,0.0,0.09337]
[1778243707279,54.28,80258.12,0.0,0.99929,0.0,0.09321]
[1778243712629,54.28,80257.43,0.0,0.99929,0.0,0.09331]
[1778243713866,54.28,80257.43,0.0,0.99929,0.0,0.09331]
[1778243713914,54.28,80257.43,0.0,0.99929,0.0,0.09331]
[1778243714015,54.28,80255.24,0.0,0.99928,0.0,0.09363]
[1778243714769,54.28,80255.24,0.0,0.99928,0.0,0.09363]
[1778243714863,54.28,80255.24,0.0,0.99928,0.0,0.09363]
[1778243715650,54.28,80249.11,0.0,0.99928,0.0,0.09452]
[1778243716657,54.28,80247.01,0.0,0.99927,0.0,0.09482]
[1778243717588,54.28,80247.01,0.0,0.99927,0.0,0.09482]
[1778243717664,54.28,80245.2,0.0,0.99927,0.0,0.09509]
[1778243720685,54.28,80242.8,0.0,0.99927,0.0,0.09544]
[1778243722704,54.28,80249.27,0.0,0.99928,0.0,0.09449]
[1778243723711,54.28,80254.68,0.0,0.99928,0.0,0.09371]
[1778243725727,54.28,80258.96,0.0,0.99929,0.0,0.09309]
[1778243727741,54.28,80256.96,0.0,0.99929,0.0,0.09338]
[1778243728984,54.28,80256.96,0.0,0.99929,0.0,0.09338]
[1778243729056,54.28,80256.94,0.0,0.99929,0.0,0.09338]
[1778243729689,54.28,80256.94,0.0,0.99929,0.0,0.09338]
[1778243729756,54.28,80256.46,0.0,0.99928,0.0,0.09345]
[1778243730575,54.28,80256.46,0.0,0.99928,0.0,0.09345]
[1778243730904,54.28,80256.46,0.0,0.99928,0.0,0.09345]
[1778243731005,54.28,80255.28,0.0,0.99929,0.0,0.09318]
[1778243731509,54.28,80255.28,0.0,0.99929,0.0,0.09318]
[1778243731955,54.28,80255.28,0.0,0.99929,0.0,0.09318]
[1778243732638,54.28,80255.72,0.0,0.99929,0.0,0.09311]
[1778243732927,54.28,80255.72,0.0,0.99929,0.0,0.09311]
[1778243736805,54.28,80252.29,0.0,0.99928,0.0,0.09361]
[1778243738820,54.28,80246.44,0.0,0.99928,0.0,0.09446]
[1778243740834,54.28,80244.0,0.0,0.99927,0.0,0.09481]
[1778243741841,54.28,80241.53,0.0,0.99927,0.0,0.09517]
[1778243747024,54.28,80240.95,0.0,0.99927,0.0,0.09526]
[1778243748890,54.28,80237.44,0.0,0.99927,0.0,0.09577]
[1778243749897,54.28,80233.75,0.0,0.99926,0.0,0.09632]
[1778243751911,54.28,80230.06,0.0,0.99926,0.0,0.09687]
[1778243754932,54.28,80223.85,0.0,0.99925,0.0,0.0978]
[1778243755941,54.28,80220.1,0.0,0.99924,0.0,0.09836]
[1778243758960,54.28,80225.39,0.0,0.99925,0.0,0.09757]
[1778243761981,54.28,80223.0,0.0,0.99925,0.0,0.09792]
[1778243763995,54.28,80225.24,0.0,0.99925,0.0,0.09759]
[1778243767018,54.28,80227.42,0.0,0.99925,0.0,0.09726]
[1778243770039,54.28,80231.07,0.0,0.99926,0.0,0.09672]
[1778243773060,54.28,80236.38,0.0,0.99926,0.0,0.09593]
[1778243774067,54.28,80238.98,0.0,0.99927,0.0,0.09555]
[1778243779102,54.28,80242.38,0.0,0.99927,0.0,0.09505]
[1778243783130,54.28,80246.5,0.0,0.99928,0.0,0.09445]
[1778243785144,54.28,80243.15,0.0,0.99927,0.0,0.09494]
[1778243786151,54.28,80240.5,0.0,0.99927,0.0,0.09532]
[1778243791186,54.28,80241.2,0.0,0.99927,0.0,0.09477]
[1778243792193,54.28,80246.1,0.0,0.99928,0.0,0.09406]
[1778243795214,54.28,80248.78,0.0,0.99928,0.0,0.09367]
[1778243797233,54.28,80246.25,0.0,0.99928,0.0,0.09403]
[1778243802268,54.28,80248.08,0.0,0.99928,0.0,0.09377]
[1778243807303,54.28,80249.5,0.0,0.99928,0.0,0.09356]
[1778243811331,54.28,80255.5,0.0,0.99929,0.0,0.0927]
[1778243812338,54.28,80258.1,0.0,0.99929,0.0,0.09233]
[1778243817373,54.28,80259.45,0.0,0.9993,0.0,0.09214]
[1778243822408,54.28,80258.01,0.0,0.99929,0.0,0.09234]
[1778243825429,54.28,80254.59,0.0,0.99929,0.0,0.09283]
[1778243828450,54.28,80257.47,0.0,0.99929,0.0,0.09242]
[1778243829193,54.28,80257.47,0.0,0.99929,0.0,0.09242]
[1778243829457,54.28,80260.88,0.0,0.9993,0.0,0.09193]
[1778243830464,54.28,80264.03,0.0,0.9993,0.0,0.09149]
[1778243832478,54.28,80267.79,0.0,0.99931,0.0,0.09096]
[1778243837513,54.28,80259.59,0.0,0.9993,0.0,0.09212]
[1778243838520,54.28,80255.19,0.0,0.99929,0.0,0.09275]
[1778243839527,54.28,80258.32,0.0,0.99929,0.0,0.0923]
[1778243840534,54.28,80260.91,0.0,0.9993,0.0,0.09193]
[1778243841541,54.28,80255.49,0.0,0.99929,0.0,0.0927]
[1778243842548,54.28,80235.79,0.0,0.99927,0.0,0.09556]
[1778243843555,54.28,80225.31,0.0,0.99925,0.0,0.09712]
[1778243844562,54.28,80221.8,0.0,0.99925,0.0,0.09764]
[1778243845569,54.28,80221.96,0.0,0.99925,0.0,0.09762]
[1778243848590,54.28,80218.23,0.0,0.99924,0.0,0.09818]
[1778243851611,54.28,80209.33,0.0,0.99924,0.0,0.09906]
[1778243852618,54.28,80206.6,0.0,0.99923,0.0,0.09948]
[1778243853625,54.28,80206.65,0.0,0.99923,0.0,0.09947]
[1778243858502,54.28,80207.38,0.0,0.99923,0.0,0.09936]
[1778243860675,54.28,80203.66,0.0,0.99923,0.0,0.09993]
[1778243865710,54.28,80204.07,0.0,0.99923,0.0,0.09987]
[1778243870745,54.28,80207.5,0.0,0.99923,0.0,0.09934]
[1778243875780,54.28,80207.29,0.0,0.99923,0.0,0.09937]
[1778243880815,54.28,80208.79,0.0,0.99924,0.0,0.09914]
[1778243881822,54.28,80211.84,0.0,0.99924,0.0,0.09868]
[1778243882829,54.28,80214.18,0.0,0.99924,0.0,0.09833]
[1778243886857,54.28,80210.34,0.0,0.99924,0.0,0.09891]
[1778243887864,54.28,80207.69,0.0,0.99923,0.0,0.09931]
[1778243892899,54.28,80206.32,0.0,0.99923,0.0,0.09952]
[1778243897937,54.28,80207.01,0.0,0.99923,0.0,0.09942]
[1778243902972,54.28,80207.62,0.0,0.99923,0.0,0.09932]
[1778243907000,54.28,80201.63,0.0,0.99923,0.0,0.10024]
[1778243911029,54.28,80201.32,0.0,0.99923,0.0,0.09982]
[1778243913043,54.28,80205.97,0.0,0.99924,0.0,0.09911]
[1778243918081,54.28,80207.31,0.0,0.99924,0.0,0.0989]
[1778243922109,54.28,80212.11,0.0,0.99924,0.0,0.09818]
[1778243923116,54.28,80221.88,0.0,0.99926,0.0,0.09671]
[1778243924123,54.28,80225.41,0.0,0.99926,0.0,0.09619]
[1778243929158,54.28,80226.23,0.0,0.99926,0.0,0.09606]
[1778243932179,54.28,80229.38,0.0,0.99927,0.0,0.0956]
[1778243934193,54.28,80232.04,0.0,0.99927,0.0,0.09521]
[1778243935200,54.28,80239.09,0.0,0.99928,0.0,0.09418]
[1778243936207,54.28,80242.7,0.0,0.99928,0.0,0.09365]
[1778243940236,54.28,80240.36,0.0,0.99928,0.0,0.09399]
[1778243941242,54.28,80237.33,0.0,0.99928,0.0,0.09443]
[1778243945270,54.28,80235.01,0.0,0.99927,0.0,0.09477]
[1778243948291,54.28,80232.77,0.0,0.99927,0.0,0.0951]
[1778243952320,54.28,80230.11,0.0,0.99927,0.0,0.09549]
[1778243953328,54.28,80221.07,0.0,0.99926,0.0,0.09683]
[1778243954334,54.28,80212.49,0.0,0.99924,0.0,0.09812]
[1778243955341,54.28,80212.3,0.0,0.99924,0.0,0.09815]
[1778243957355,54.28,80208.13,0.0,0.99924,0.0,0.09878]
[1778243962390,54.28,80208.79,0.0,0.99924,0.0,0.09868]
[1778243967425,54.28,80207.91,0.0,0.99924,0.0,0.09881]
[1778243971453,54.28,80204.32,0.0,0.99924,0.0,0.09889]
[1778243975339,54.28,80202.55,0.0,0.99924,0.0,0.09916]
[1778243978510,54.28,80206.59,0.0,0.99924,0.0,0.09854]
[1778243980524,54.28,80209.25,0.0,0.99924,0.0,0.09814]
[1778243985559,54.28,80212.06,0.0,0.99925,0.0,0.09772]
[1778243986566,54.28,80215.38,0.0,0.99925,0.0,0.09722]
[1778243991601,54.28,80215.87,0.0,0.99925,0.0,0.09715]
[1778243992608,54.28,80218.71,0.0,0.99926,0.0,0.09672]
[1778243997643,54.28,80220.76,0.0,0.99926,0.0,0.09642]
[1778244002678,54.28,80217.25,0.0,0.99925,0.0,0.09694]
[1778244007713,54.28,80221.45,0.0,0.99926,0.0,0.09632]
[1778244009727,54.28,80224.53,0.0,0.99926,0.0,0.09586]
[1778244014762,54.28,80224.86,0.0,0.99926,0.0,0.09581]
[1778244019797,54.28,80225.81,0.0,0.99926,0.0,0.09567]
[1778244024832,54.28,80226.79,0.0,0.99927,0.0,0.09553]
[1778244029867,54.28,80226.97,0.0,0.99927,0.0,0.0955]
[1778244031882,54.28,80225.35,0.0,0.99927,0.0,0.09528]
[1778244034903,54.28,80228.56,0.0,0.99927,0.0,0.09481]
[1778244039938,54.28,80229.89,0.0,0.99927,0.0,0.09462]
[1778244044973,54.28,80231.29,0.0,0.99927,0.0,0.09441]
[1778244050008,54.28,80232.17,0.0,0.99928,0.0,0.09429]
[1778244053030,54.28,80235.03,0.0,0.99928,0.0,0.09387]
[1778244054037,54.28,80241.59,0.0,0.99929,0.0,0.09292]
[1778244055044,54.28,80244.3,0.0,0.99929,0.0,0.09253]
[1778244059072,54.28,80241.6,0.0,0.99929,0.0,0.09292]
[1778244062088,54.28,80240.64,0.0,0.99929,0.0,0.09306]
[1778244062100,54.28,80240.26,0.0,0.99929,0.0,0.09311]
[1778244067135,54.28,80234.78,0.0,0.99928,0.0,0.09391]
[1778244068142,54.28,80231.39,0.0,0.99927,0.0,0.0944]
[1778244071163,54.28,80234.28,0.0,0.99928,0.0,0.09398]
[1778244072170,54.28,80237.42,0.0,0.99928,0.0,0.09352]
[1778244077205,54.28,80234.6,0.0,0.99928,0.0,0.09393]
[1778244082240,54.28,80235.26,0.0,0.99928,0.0,0.09384]
[1778244086268,54.28,80232.11,0.0,0.99928,0.0,0.09429]
[1778244088282,54.28,80227.61,0.0,0.99927,0.0,0.09495]
[1778244091303,54.28,80226.4,0.0,0.99927,0.0,0.09468]
[1778244093319,54.28,80220.53,0.0,0.99926,0.0,0.09554]
[1778244094325,54.28,80218.33,0.0,0.99926,0.0,0.09586]
[1778244096343,54.28,80221.26,0.0,0.99927,0.0,0.09543]
[1778244100368,54.28,80223.71,0.0,0.99927,0.0,0.09507]
[1778244106410,54.28,80222.87,0.0,0.99927,0.0,0.0952]
[1778244111445,54.28,80223.38,0.0,0.99927,0.0,0.09512]
[1778244115473,54.28,80226.33,0.0,0.99927,0.0,0.09469]
[1778244116480,54.28,80229.0,0.0,0.99928,0.0,0.0943]
[1778244120508,54.28,80226.46,0.0,0.99927,0.0,0.09467]
[1778244121515,54.28,80223.9,0.0,0.99927,0.0,0.09504]
[1778244122526,54.28,80220.11,0.0,0.99926,0.0,0.0956]
[1778244123530,54.28,80217.71,0.0,0.99926,0.0,0.09596]
[1778244127558,54.28,80219.91,0.0,0.99926,0.0,0.09563]
[1778244133600,54.28,80220.22,0.0,0.99926,0.0,0.09559]
[1778244138636,54.28,80221.61,0.0,0.99927,0.0,0.09538]
[1778244143671,54.28,80221.76,0.0,0.99927,0.0,0.09536]
[1778244149713,54.28,80221.26,0.0,0.99927,0.0,0.09543]
[1778244152734,54.28,80228.24,0.0,0.99928,0.0,0.09396]
[1778244153741,54.28,80231.93,0.0,0.99928,0.0,0.09342]
[1778244158776,54.28,80233.43,0.0,0.99928,0.0,0.09321]
[1778244163811,54.28,80232.97,0.0,0.99928,0.0,0.09327]
[1778244168846,54.28,80233.9,0.0,0.99928,0.0,0.09314]
[1778244169853,54.28,80236.73,0.0,0.99929,0.0,0.09273]
[1778244170860,54.28,80243.48,0.0,0.9993,0.0,0.09177]
[1778244172874,54.28,80246.43,0.0,0.9993,0.0,0.09135]
[1778244177909,54.28,80246.35,0.0,0.9993,0.0,0.09136]
[1778244182944,54.28,80245.83,0.0,0.9993,0.0,0.09143]
[1778244187979,54.28,80246.15,0.0,0.9993,0.0,0.09139]
[1778244193014,54.28,80246.51,0.0,0.9993,0.0,0.09134]
[1778244197042,54.28,80243.04,0.0,0.9993,0.0,0.09183]
[1778244198049,54.28,80234.36,0.0,0.99929,0.0,0.09307]
[1778244199056,54.28,80234.55,0.0,0.99929,0.0,0.09305]
[1778244205098,54.28,80232.32,0.0,0.99928,0.0,0.09337]
[1778244207487,54.28,80231.96,0.0,0.99928,0.0,0.09342]
[1778244207586,54.28,80226.73,0.0,0.99928,0.0,0.09418]
[1778244209126,54.28,80221.23,0.0,0.99927,0.0,0.09498]
[1778244211140,54.28,80220.54,0.0,0.99927,0.0,0.09463]
[1778244216176,54.28,80221.96,0.0,0.99927,0.0,0.09442]
[1778244217182,54.28,80227.23,0.0,0.99928,0.0,0.09366]
[1778244218189,54.28,80236.88,0.0,0.99929,0.0,0.09227]
[1778244219196,54.28,80240.28,0.0,0.9993,0.0,0.09178]
[1778244224798,54.28,80239.37,0.0,0.99929,0.0,0.09191]
[1778244224833,54.28,80239.96,0.0,0.9993,0.0,0.09183]
[1778244226245,54.28,80237.14,0.0,0.99929,0.0,0.09223]
[1778244228263,54.28,80230.53,0.0,0.99928,0.0,0.09318]
[1778244231284,54.28,80233.49,0.0,0.99929,0.0,0.09275]
[1778244232291,54.28,80237.28,0.0,0.99929,0.0,0.09221]
[1778244234305,54.28,80239.68,0.0,0.99929,0.0,0.09187]
[1778244236319,54.28,80242.43,0.0,0.9993,0.0,0.09148]
[1778244241354,54.28,80241.59,0.0,0.9993,0.0,0.0916]
[1778244246389,54.28,80242.73,0.0,0.9993,0.0,0.09143]
[1778244250518,54.28,80244.42,0.0,0.9993,0.0,0.09119]
[1778244258473,54.28,80242.43,0.0,0.9993,0.0,0.09148]
[1778244264515,54.28,80241.38,0.0,0.9993,0.0,0.09163]
[1778244269550,54.28,80241.38,0.0,0.9993,0.0,0.09163]
[1778244271564,54.28,80241.36,0.0,0.9993,0.0,0.09119]
[1778244276599,54.28,80241.36,0.0,0.9993,0.0,0.09119]
[1778244280627,54.28,80236.54,0.0,0.99929,0.0,0.09187]
[1778244281635,54.28,80231.14,0.0,0.99929,0.0,0.09265]
[1778244282642,54.28,80228.03,0.0,0.99928,0.0,0.09309]
[1778244284657,54.28,80223.6,0.0,0.99928,0.0,0.09373]
[1778244289694,54.28,80222.45,0.0,0.99928,0.0,0.0939]
[1778244295736,54.28,80221.73,0.0,0.99928,0.0,0.09401]
[1778244300773,54.28,80220.66,0.0,0.99928,0.0,0.09416]
[1778244302785,54.28,80215.68,0.0,0.99927,0.0,0.09489]
[1778244307820,54.28,80208.85,0.0,0.99926,0.0,0.0959]
[1778244312856,54.28,80203.37,0.0,0.99925,0.0,0.09671]
[1778244313862,54.28,80194.6,0.0,0.99924,0.0,0.09803]
[1778244314869,54.28,80191.33,0.0,0.99924,0.0,0.09852]
[1778244317891,54.28,80195.93,0.0,0.99924,0.0,0.09783]
[1778244318897,54.28,80199.38,0.0,0.99925,0.0,0.09731]
[1778244320495,54.28,80197.39,0.0,0.99925,0.0,0.09761]
[1778244320911,54.28,80197.44,0.0,0.99925,0.0,0.0976]
[1778244325946,54.28,80196.75,0.0,0.99925,0.0,0.0977]
[1778244330981,54.28,80196.19,0.0,0.99924,0.0,0.09779]
[1778244331988,54.28,80195.87,0.0,0.99925,0.0,0.09737]
[1778244332995,54.28,80191.49,0.0,0.99924,0.0,0.09803]
[1778244334002,54.28,80186.07,0.0,0.99924,0.0,0.09886]
[1778244335010,54.28,80182.95,0.0,0.99923,0.0,0.09933]
[1778244336047,54.28,80172.53,0.0,0.99922,0.0,0.10094]
[1778244337033,54.28,80164.59,0.0,0.99921,0.0,0.10218]
[1778244339049,54.28,80163.12,0.0,0.99921,0.0,0.10241]
[1778244340056,54.28,80151.77,0.0,0.99919,0.0,0.10421]
[1778244341063,54.28,80148.59,0.0,0.99919,0.0,0.10472]
[1778244342070,54.28,80158.48,0.0,0.9992,0.0,0.10314]
[1778244343077,54.28,80164.09,0.0,0.99921,0.0,0.10226]
[1778244344084,54.28,80163.96,0.0,0.99921,0.0,0.10228]
[1778244349120,54.28,80167.33,0.0,0.99921,0.0,0.10175]
[1778244350127,54.28,80170.68,0.0,0.99922,0.0,0.10123]
[1778244351134,54.28,80173.58,0.0,0.99922,0.0,0.10078]
[1778244354572,54.28,80174.15,0.0,0.99922,0.0,0.10069]
[1778244354644,54.28,80174.7,0.0,0.99922,0.0,0.1006]
[1778244355292,54.28,80174.7,0.0,0.99922,0.0,0.1006]
[1778244361204,54.28,80173.57,0.0,0.99922,0.0,0.10078]
[1778244362211,54.28,80170.9,0.0,0.99922,0.0,0.10119]
[1778244364225,54.28,80174.5,0.0,0.99922,0.0,0.10063]
[1778244369260,54.28,80173.99,0.0,0.99922,0.0,0.10071]
[1778244370267,54.28,80178.08,0.0,0.99922,0.0,0.10008]
[1778244372281,54.28,80180.49,0.0,0.99923,0.0,0.09971]
[1778244377316,54.28,80180.32,0.0,0.99923,0.0,0.09974]
[1778244381344,54.28,80183.39,0.0,0.99923,0.0,0.09926]
[1778244386379,54.28,80182.64,0.0,0.99923,0.0,0.09938]
[1778244387386,54.28,80180.18,0.0,0.99923,0.0,0.09976]
[1778244388393,54.28,80174.91,0.0,0.99922,0.0,0.10057]
[1778244391414,54.28,80173.86,0.0,0.99922,0.0,0.10026]
[1778244393429,54.28,80176.28,0.0,0.99923,0.0,0.09988]
[1778244394436,54.28,80178.45,0.0,0.99923,0.0,0.09955]
[1778244395443,54.28,80181.3,0.0,0.99923,0.0,0.09911]
[1778244400478,54.28,80180.69,0.0,0.99923,0.0,0.09921]
[1778244405513,54.28,80181.8,0.0,0.99923,0.0,0.09904]
[1778244410548,54.28,80180.79,0.0,0.99923,0.0,0.09919]
[1778244413569,54.28,80186.96,0.0,0.99924,0.0,0.09825]
[1778244414576,54.28,80190.19,0.0,0.99924,0.0,0.09776]
[1778244419612,54.28,80189.16,0.0,0.99924,0.0,0.09792]
[1778244424647,54.28,80186.77,0.0,0.99924,0.0,0.09828]
[1778244426661,54.28,80181.35,0.0,0.99923,0.0,0.09911]
[1778244431696,54.28,80182.75,0.0,0.99923,0.0,0.09889]
[1778244433215,54.28,80182.79,0.0,0.99923,0.0,0.09889]
[1778244433710,54.28,80182.81,0.0,0.99923,0.0,0.09888]
[1778244438737,54.28,80181.76,0.0,0.99923,0.0,0.09904]
[1778244444787,54.28,80186.38,0.0,0.99924,0.0,0.09834]
[1778244445794,54.28,80189.27,0.0,0.99924,0.0,0.0979]
[1778244451836,54.28,80189.69,0.0,0.99925,0.0,0.09737]
[1778244454857,54.28,80198.32,0.0,0.99926,0.0,0.09608]
[1778244455864,54.28,80204.66,0.0,0.99927,0.0,0.09515]
[1778244457878,54.28,80200.97,0.0,0.99926,0.0,0.09569]
[1778244458885,54.28,80196.84,0.0,0.99926,0.0,0.0963]
[1778244459892,54.28,80191.63,0.0,0.99925,0.0,0.09708]
[1778244460899,54.28,80186.68,0.0,0.99924,0.0,0.09783]
[1778244462046,54.28,80186.68,0.0,0.99924,0.0,0.09783]
[1778244462914,54.28,80184.84,0.0,0.99924,0.0,0.09811]
[1778244465935,54.28,80181.78,0.0,0.99924,0.0,0.09857]
[1778244466942,54.28,80177.17,0.0,0.99923,0.0,0.09927]
[1778244472011,54.28,80182.73,0.0,0.99924,0.0,0.09843]
[1778244473019,54.28,80186.33,0.0,0.99924,0.0,0.09788]
[1778244477047,54.28,80191.82,0.0,0.99925,0.0,0.09705]
[1778244478055,54.28,80195.53,0.0,0.99925,0.0,0.0965]
[1778244480069,54.28,80192.56,0.0,0.99925,0.0,0.09694]
[1778244481075,54.28,80189.99,0.0,0.99925,0.0,0.09733]
[1778244482082,54.28,80186.02,0.0,0.99924,0.0,0.09793]
[1778244483089,54.28,80183.06,0.0,0.99924,0.0,0.09838]
[1778244487117,54.28,80180.75,0.0,0.99924,0.0,0.09873]
[1778244492152,54.28,80180.15,0.0,0.99923,0.0,0.09882]
[1778244494166,54.28,80182.43,0.0,0.99924,0.0,0.09847]
[1778244499201,54.28,80180.98,0.0,0.99924,0.0,0.09869]
[1778244501216,54.28,80178.68,0.0,0.99923,0.0,0.09904]
[1778244502222,54.28,80175.81,0.0,0.99923,0.0,0.09948]
[1778244504236,54.28,80170.34,0.0,0.99922,0.0,0.10032]
[1778244505243,54.28,80165.1,0.0,0.99922,0.0,0.10114]
[1778244507257,54.28,80164.71,0.0,0.99921,0.0,0.1012]
[1778244511285,54.28,80162.39,0.0,0.99922,0.0,0.10108]
[1778244512292,54.28,80158.13,0.0,0.99921,0.0,0.10174]
[1778244513299,54.28,80154.28,0.0,0.9992,0.0,0.10235]
[1778244515313,54.28,80157.65,0.0,0.99921,0.0,0.10182]
[1778244516320,54.28,80160.37,0.0,0.99921,0.0,0.10139]
[1778244519341,54.28,80164.04,0.0,0.99922,0.0,0.10082]
[1778244524376,54.28,80165.64,0.0,0.99922,0.0,0.10057]
[1778244527397,54.28,80162.83,0.0,0.99922,0.0,0.10101]
[1778244528404,54.28,80155.14,0.0,0.99921,0.0,0.10221]
[1778244529411,54.28,80146.88,0.0,0.99919,0.0,0.10352]
[1778244531425,54.28,80147.58,0.0,0.9992,0.0,0.10341]
[1778244536460,54.28,80147.31,0.0,0.9992,0.0,0.10345]
[1778244537467,54.28,80144.5,0.0,0.99919,0.0,0.1039]
[1778244541495,54.28,80140.74,0.0,0.99919,0.0,0.1045]
[1778244542502,54.28,80144.22,0.0,0.99919,0.0,0.10394]
[1778244544458,54.28,80144.39,0.0,0.99919,0.0,0.10392]
[1778244544516,54.28,80144.19,0.0,0.99919,0.0,0.10395]
[1778244545523,54.28,80146.44,0.0,0.99919,0.0,0.10359]
[1778244546530,54.28,80151.62,0.0,0.9992,0.0,0.10277]
[1778244549551,54.28,80148.11,0.0,0.9992,0.0,0.10332]
[1778244552572,54.28,80142.46,0.0,0.99919,0.0,0.10423]
[1778244553582,54.28,80136.9,0.0,0.99918,0.0,0.10512]
[1778244554588,54.28,80133.76,0.0,0.99918,0.0,0.10563]
[1778244555595,54.28,80130.18,0.0,0.99917,0.0,0.10621]
[1778244558617,54.28,80132.73,0.0,0.99918,0.0,0.10579]
[1778244562645,54.28,80135.19,0.0,0.99918,0.0,0.1054]
[1778244567680,54.28,80131.99,0.0,0.99917,0.0,0.10591]
[1778244571708,54.28,80126.77,0.0,0.99917,0.0,0.10626]
[1778244576743,54.28,80125.57,0.0,0.99917,0.0,0.10646]
[1778244578758,54.28,80120.89,0.0,0.99916,0.0,0.10723]
[1778244580772,54.28,80115.43,0.0,0.99915,0.0,0.10813]
[1778244582786,54.28,80109.69,0.0,0.99915,0.0,0.10908]
[1778244585609,54.28,80108.4,0.0,0.99914,0.0,0.1093]
[1778244587821,54.28,80112.42,0.0,0.99915,0.0,0.10863]
[1778244590842,54.28,80107.35,0.0,0.99914,0.0,0.10947]
[1778244591849,54.28,80105.13,0.0,0.99914,0.0,0.10984]
[1778244592856,54.28,80102.58,0.0,0.99914,0.0,0.11027]
[1778244593863,54.28,80099.09,0.0,0.99913,0.0,0.11086]
[1778244594872,54.28,80096.66,0.0,0.99913,0.0,0.11127]
[1778244595877,54.28,80091.03,0.0,0.99912,0.0,0.11223]
[1778244597891,54.28,80088.51,0.0,0.99912,0.0,0.11267]
[1778244602926,54.28,80089.13,0.0,0.99912,0.0,0.11256]
[1778244607961,54.28,80089.62,0.0,0.99912,0.0,0.11248]
[1778244609975,54.28,80086.42,0.0,0.99911,0.0,0.11303]
[1778244611989,54.28,80083.29,0.0,0.99911,0.0,0.11357]
[1778244612996,54.28,80077.67,0.0,0.9991,0.0,0.11454]
[1778244614005,54.28,80074.64,0.0,0.99909,0.0,0.11507]
[1778244617028,54.28,80077.93,0.0,0.9991,0.0,0.1145]
[1778244620049,54.28,80071.28,0.0,0.99909,0.0,0.11566]
[1778244621056,54.28,80065.5,0.0,0.99908,0.0,0.11668]
[1778244623070,54.28,80059.05,0.0,0.99907,0.0,0.11783]
[1778244624077,54.28,80055.86,0.0,0.99907,0.0,0.1184]
[1778244625105,54.28,80043.72,0.0,0.99905,0.0,0.1206]
[1778244626102,54.28,80018.52,0.0,0.99901,0.0,0.12529]
[1778244627108,54.28,80005.59,0.0,0.99898,0.0,0.12776]
[1778244628115,54.28,80016.7,0.0,0.999,0.0,0.12563]
[1778244629122,54.28,80023.58,0.0,0.99901,0.0,0.12434]
[1778244630129,54.28,80026.47,0.0,0.99902,0.0,0.12379]
[1778244631136,54.28,80027.34,0.0,0.99903,0.0,0.12307]
[1778244632143,54.28,80023.71,0.0,0.99902,0.0,0.12374]
[1778244633150,54.28,80016.62,0.0,0.99901,0.0,0.12508]
[1778244637178,54.28,80020.32,0.0,0.99901,0.0,0.12438]
[1778244642214,54.28,80020.62,0.0,0.99901,0.0,0.12432]
[1778244643221,54.28,80022.82,0.0,0.99902,0.0,0.12391]
[1778244645235,54.28,80025.4,0.0,0.99902,0.0,0.12343]
[1778244648258,54.28,80023.0,0.0,0.99902,0.0,0.12388]
[1778244649265,54.28,80018.41,0.0,0.99901,0.0,0.12474]
[1778244650272,54.28,80022.41,0.0,0.99902,0.0,0.12399]
[1778244651279,54.28,80025.87,0.0,0.99902,0.0,0.12334]
[1778244654306,54.28,80022.67,0.0,0.99902,0.0,0.12394]
[1778244655571,54.28,80020.63,0.0,0.99901,0.0,0.12432]
[1778244656321,54.28,80021.13,0.0,0.99902,0.0,0.12423]
[1778244656583,54.28,80021.13,0.0,0.99902,0.0,0.12423]
[1778244662364,54.28,80013.6,0.0,0.999,0.0,0.12565]
[1778244663371,54.28,80004.95,0.0,0.99899,0.0,0.1273]
[1778244664378,54.28,80012.43,0.0,0.999,0.0,0.12587]
[1778244665386,54.28,80014.78,0.0,0.999,0.0,0.12543]
[1778244666394,54.28,80010.43,0.0,0.999,0.0,0.12625]
[1778244667400,54.28,80002.39,0.0,0.99898,0.0,0.12779]
[1778244672435,54.28,80003.62,0.0,0.99899,0.0,0.12755]
[1778244676464,54.28,80009.21,0.0,0.999,0.0,0.12648]
[1778244677470,54.28,80013.67,0.0,0.999,0.0,0.12564]
[1778244678477,54.28,80018.79,0.0,0.99901,0.0,0.12467]
[1778244680491,54.28,80016.99,0.0,0.99901,0.0,0.12501]
[1778244681498,54.28,80014.59,0.0,0.999,0.0,0.12546]
[1778244683512,54.28,80011.39,0.0,0.999,0.0,0.12607]
[1778244685526,54.28,80008.86,0.0,0.99899,0.0,0.12655]
[1778244687540,54.28,80011.23,0.0,0.999,0.0,0.1261]
[1778244689554,54.28,80013.83,0.0,0.999,0.0,0.12561]
[1778244691568,54.28,80012.28,0.0,0.99901,0.0,0.12533]
[1778244696603,54.28,80014.58,0.0,0.99901,0.0,0.12489]
[1778244700631,54.28,80018.84,0.0,0.99902,0.0,0.12409]
[1778244701638,54.28,80021.29,0.0,0.99902,0.0,0.12363]
[1778244706673,54.28,80021.39,0.0,0.99902,0.0,0.12361]
[1778244709694,54.28,80024.39,0.0,0.99902,0.0,0.12305]
[1778244713722,54.28,80026.85,0.0,0.99903,0.0,0.1226]
[1778244718757,54.28,80027.42,0.0,0.99903,0.0,0.12249]
[1778244723798,54.28,80026.35,0.0,0.99903,0.0,0.12269]
[1778244728828,54.28,80025.66,0.0,0.99903,0.0,0.12282]
[1778244733863,54.28,80021.89,0.0,0.99902,0.0,0.12352]
[1778244737891,54.28,80016.8,0.0,0.99901,0.0,0.12447]
[1778244739905,54.28,80020.04,0.0,0.99902,0.0,0.12387]
[1778244744941,54.28,80018.91,0.0,0.99902,0.0,0.12408]
[1778244749976,54.28,80018.3,0.0,0.99901,0.0,0.12419]
[1778244750983,54.28,80015.4,0.0,0.99901,0.0,0.12474]
[1778244751990,54.28,80010.46,0.0,0.99901,0.0,0.1251]
[1778244756019,54.28,80014.77,0.0,0.99901,0.0,0.12429]
[1778244761054,54.28,80012.22,0.0,0.99901,0.0,0.12477]
[1778244764075,54.28,80007.75,0.0,0.999,0.0,0.12561]
[1778244769110,54.28,80014.98,0.0,0.99901,0.0,0.12425]
[1778244774145,54.28,80014.29,0.0,0.99901,0.0,0.12438]
[1778244779180,54.28,80013.96,0.0,0.99901,0.0,0.12444]
[1778244781777,54.28,80015.66,0.0,0.99902,0.0,0.12412]
[1778244782201,54.28,80013.26,0.0,0.99901,0.0,0.12457]
[1778244784215,54.28,80016.3,0.0,0.99902,0.0,0.124]
[1778244785222,54.28,80018.47,0.0,0.99902,0.0,0.12359]
[1778244785874,54.28,80018.47,0.0,0.99902,0.0,0.12359]
[1778244786229,54.28,80021.02,0.0,0.99902,0.0,0.12312]
[1778244791264,54.28,80021.6,0.0,0.99902,0.0,0.12301]
[1778244796302,54.28,80020.92,0.0,0.99902,0.0,0.12314]
[1778244801337,54.28,80025.6,0.0,0.99903,0.0,0.12227]
[1778244803351,54.28,80028.52,0.0,0.99904,0.0,0.12173]
[1778244806372,54.28,80032.5,0.0,0.99904,0.0,0.12099]
[1778244807379,54.28,80039.65,0.0,0.99905,0.0,0.11969]
[1778244808386,54.28,80044.91,0.0,0.99906,0.0,0.11874]
[1778244809393,54.28,80049.06,0.0,0.99907,0.0,0.11799]
[1778244812414,54.28,80050.28,0.0,0.99907,0.0,0.11723]
[1778244815435,54.28,80055.53,0.0,0.99908,0.0,0.11629]
[1778244816442,54.28,80061.9,0.0,0.99909,0.0,0.11517]
[1778244817449,54.28,80064.41,0.0,0.9991,0.0,0.11473]
[1778244819854,54.28,80064.49,0.0,0.9991,0.0,0.11472]
[1778244825505,54.28,80065.22,0.0,0.9991,0.0,0.11459]
[1778244826512,54.28,80070.08,0.0,0.9991,0.0,0.11374]
[1778244827519,54.28,80072.8,0.0,0.99911,0.0,0.11327]
[1778244828526,54.28,80075.17,0.0,0.99911,0.0,0.11286]
[1778244830540,54.28,80078.6,0.0,0.99912,0.0,0.11227]
[1778244831547,54.28,80081.77,0.0,0.99912,0.0,0.11173]
[1778244833561,54.28,80088.22,0.0,0.99913,0.0,0.11063]
[1778244837590,54.28,80085.32,0.0,0.99913,0.0,0.11112]
[1778244838597,54.28,80081.15,0.0,0.99912,0.0,0.11184]
[1778244839604,54.28,80075.45,0.0,0.99911,0.0,0.11281]
[1778244841623,54.28,80077.65,0.0,0.99912,0.0,0.11244]
[1778244846658,54.28,80079.43,0.0,0.99912,0.0,0.11213]
[1778244852520,54.28,80079.94,0.0,0.99912,0.0,0.11204]
[1778244857735,54.28,80080.54,0.0,0.99912,0.0,0.11194]
[1778244862770,54.28,80080.69,0.0,0.99912,0.0,0.11191]
[1778244867805,54.28,80080.63,0.0,0.99912,0.0,0.11192]
[1778244871833,54.28,80081.49,0.0,0.99913,0.0,0.11126]
[1778244873847,54.28,80087.27,0.0,0.99913,0.0,0.11028]
[1778244877875,54.28,80090.05,0.0,0.99914,0.0,0.10981]
[1778244878882,54.28,80092.91,0.0,0.99914,0.0,0.10933]
[1778244882910,54.28,80096.49,0.0,0.99915,0.0,0.10873]
[1778244885931,54.28,80098.66,0.0,0.99915,0.0,0.10837]
[1778244888952,54.28,80103.45,0.0,0.99916,0.0,0.10757]
[1778244893987,54.28,80108.13,0.0,0.99916,0.0,0.1068]
[1778244900035,54.28,80108.81,0.0,0.99916,0.0,0.10669]
[1778244904063,54.28,80104.75,0.0,0.99916,0.0,0.10736]
[1778244905070,54.28,80099.47,0.0,0.99915,0.0,0.10823]
[1778244906191,54.28,80099.47,0.0,0.99915,0.0,0.10823]
[1778244906266,54.28,80099.2,0.0,0.99915,0.0,0.10828]
[1778244910105,54.28,80102.15,0.0,0.99916,0.0,0.10779]
[1778244911112,54.28,80105.48,0.0,0.99916,0.0,0.10724]
[1778244914133,54.28,80108.91,0.0,0.99916,0.0,0.10668]
[1778244917154,54.28,80111.59,0.0,0.99917,0.0,0.10624]
[1778244921184,54.28,80113.89,0.0,0.99917,0.0,0.10586]
[1778244923196,54.28,80116.39,0.0,0.99918,0.0,0.10546]
[1778244928231,54.28,80115.41,0.0,0.99917,0.0,0.10562]
[1778244931252,54.28,80115.52,0.0,0.99918,0.0,0.1051]
[1778244938301,54.28,80115.63,0.0,0.99918,0.0,0.10508]
[1778244943337,54.28,80115.47,0.0,0.99918,0.0,0.10511]
[1778244948372,54.28,80117.7,0.0,0.99918,0.0,0.10475]
[1778244954414,54.28,80118.08,0.0,0.99918,0.0,0.10469]
[1778244959449,54.28,80117.59,0.0,0.99918,0.0,0.10476]
[1778244964484,54.28,80118.32,0.0,0.99918,0.0,0.10465]
[1778244965491,54.28,80124.6,0.0,0.99919,0.0,0.10364]
[1778244969520,54.28,80128.29,0.0,0.9992,0.0,0.10305]
[1778244974557,54.28,80130.03,0.0,0.9992,0.0,0.10278]
[1778244979591,54.28,80133.53,0.0,0.9992,0.0,0.10222]
[1778244981605,54.28,80139.36,0.0,0.99921,0.0,0.10131]
[1778244982612,54.28,80143.25,0.0,0.99922,0.0,0.1007]
[1778244983619,54.28,80145.56,0.0,0.99922,0.0,0.10034]
[1778244987561,54.28,80146.35,0.0,0.99922,0.0,0.10022]
[1778244991679,54.28,80142.1,0.0,0.99922,0.0,0.1004]
[1778244992713,54.28,80142.1,0.0,0.99922,0.0,0.1004]
[1778244992814,54.28,80142.1,0.0,0.99922,0.0,0.1004]
[1778244996715,54.28,80145.59,0.0,0.99922,0.0,0.09986]
[1778244999736,54.28,80148.32,0.0,0.99923,0.0,0.09944]
[1778245004771,54.28,80145.55,0.0,0.99922,0.0,0.09986]
[1778245006785,54.28,80142.85,0.0,0.99922,0.0,0.10028]
[1778245011820,54.28,80140.71,0.0,0.99922,0.0,0.10061]
[1778245013834,54.28,80137.26,0.0,0.99921,0.0,0.10115]
[1778245018869,54.28,80135.98,0.0,0.99921,0.0,0.10135]
[1778245022897,54.28,80141.77,0.0,0.99922,0.0,0.10045]
[1778245027932,54.28,80139.08,0.0,0.99921,0.0,0.10087]
[1778245033974,54.28,80139.8,0.0,0.99921,0.0,0.10076]
[1778245039011,54.28,80138.82,0.0,0.99921,0.0,0.10091]
[1778245044046,54.28,80138.81,0.0,0.99921,0.0,0.10091]
[1778245049081,54.28,80138.24,0.0,0.99921,0.0,0.101]
[1778245051095,54.28,80137.78,0.0,0.99922,0.0,0.10059]
[1778245056132,54.28,80137.11,0.0,0.99921,0.0,0.10069]
[1778245064187,54.28,80136.43,0.0,0.99921,0.0,0.1008]
[1778245070234,54.28,80136.33,0.0,0.99921,0.0,0.10082]
[1778245075269,54.28,80138.5,0.0,0.99922,0.0,0.10048]
[1778245083332,54.28,80136.52,0.0,0.99921,0.0,0.10079]
[1778245084333,54.28,80133.21,0.0,0.99921,0.0,0.1013]
[1778245089368,54.28,80133.05,0.0,0.99921,0.0,0.10133]
[1778245094403,54.28,80132.7,0.0,0.99921,0.0,0.10138]
[1778245097424,54.28,80128.39,0.0,0.9992,0.0,0.10206]
[1778245098431,54.28,80125.76,0.0,0.9992,0.0,0.10248]
[1778245101452,54.28,80117.45,0.0,0.99919,0.0,0.1038]
[1778245102460,54.28,80114.36,0.0,0.99918,0.0,0.10429]
[1778245107496,54.28,80107.47,0.0,0.99917,0.0,0.10541]
[1778245111524,54.28,80106.98,0.0,0.99918,0.0,0.10499]
[1778245116559,54.28,80105.67,0.0,0.99918,0.0,0.1052]
[1778245121594,54.28,80107.82,0.0,0.99918,0.0,0.10485]
[1778245125622,54.28,80104.29,0.0,0.99917,0.0,0.10542]
[1778245126629,54.28,80100.59,0.0,0.99917,0.0,0.10603]
[1778245127636,54.28,80097.44,0.0,0.99916,0.0,0.10654]
[1778245130657,54.28,80089.03,0.0,0.99915,0.0,0.10793]
[1778245131664,54.28,80072.97,0.0,0.99913,0.0,0.11062]
[1778245132671,54.28,80064.06,0.0,0.99912,0.0,0.11214]
[1778245133683,54.28,80046.16,0.0,0.99909,0.0,0.11526]
[1778245134687,54.28,80032.04,0.0,0.99907,0.0,0.11777]
[1778245135694,54.28,80035.64,0.0,0.99907,0.0,0.11712]
[1778245137708,54.28,80030.94,0.0,0.99907,0.0,0.11796]
[1778245138715,54.28,80033.66,0.0,0.99907,0.0,0.11748]
[1778245142743,54.28,80030.24,0.0,0.99906,0.0,0.11809]
[1778245144758,54.28,80024.46,0.0,0.99906,0.0,0.11913]
[1778245147779,54.28,80018.52,0.0,0.99905,0.0,0.12022]
[1778245149793,54.28,80015.82,0.0,0.99904,0.0,0.12071]
[1778245154012,54.28,80015.51,0.0,0.99904,0.0,0.12077]
[1778245154828,54.28,80015.24,0.0,0.99904,0.0,0.12082]
[1778245155278,54.28,80015.24,0.0,0.99904,0.0,0.12082]
[1778245160871,54.28,80013.18,0.0,0.99904,0.0,0.1212]
[1778245164898,54.28,80016.74,0.0,0.99904,0.0,0.12054]
[1778245166922,54.28,79996.04,0.0,0.99901,0.0,0.12439]
[1778245167930,54.28,79971.46,0.0,0.99897,0.0,0.12911]
[1778245168937,54.28,79972.36,0.0,0.99897,0.0,0.12893]
[1778245169944,54.28,79980.52,0.0,0.99898,0.0,0.12735]
[1778245170951,54.28,79983.5,0.0,0.99899,0.0,0.12678]
[1778245171958,54.28,79990.83,0.0,0.99901,0.0,0.1248]
[1778245172965,54.28,79995.12,0.0,0.99901,0.0,0.12399]
[1778245173972,54.28,79992.7,0.0,0.99901,0.0,0.12445]
[1778245176993,54.28,79995.22,0.0,0.99901,0.0,0.12397]
[1778245178000,54.28,79997.73,0.0,0.99902,0.0,0.1235]
[1778245179827,54.28,79998.1,0.0,0.99902,0.0,0.12343]
[1778245180016,54.28,79999.02,0.0,0.99902,0.0,0.12326]
[1778245182766,54.28,79999.01,0.0,0.99902,0.0,0.12326]
[1778245187065,54.28,80003.19,0.0,0.99903,0.0,0.12248]
[1778245189079,54.28,80005.98,0.0,0.99903,0.0,0.12197]
[1778245190086,54.28,80010.85,0.0,0.99904,0.0,0.12107]
[1778245193107,54.28,80018.71,0.0,0.99905,0.0,0.11963]
[1778245194114,54.28,80021.46,0.0,0.99906,0.0,0.11913]
[1778245196128,54.28,80021.33,0.0,0.99905,0.0,0.11915]
[1778245201166,54.28,80022.5,0.0,0.99906,0.0,0.11894]
[1778245202904,54.28,80022.5,0.0,0.99906,0.0,0.11894]
[1778245202947,54.28,80022.68,0.0,0.99906,0.0,0.11891]
[1778245204184,54.28,80018.35,0.0,0.99905,0.0,0.11969]
[1778245205196,54.28,80013.36,0.0,0.99904,0.0,0.1206]
[1778245210227,54.28,80012.71,0.0,0.99904,0.0,0.12072]
[1778245214301,54.28,80019.66,0.0,0.99905,0.0,0.11945]
[1778245215308,54.28,80021.97,0.0,0.99906,0.0,0.11903]
[1778245217322,54.28,80022.87,0.0,0.99906,0.0,0.11887]
[1778245222357,54.28,80023.18,0.0,0.99906,0.0,0.11881]
[1778245223364,54.28,80019.17,0.0,0.99905,0.0,0.11954]
[1778245224371,54.28,80015.16,0.0,0.99905,0.0,0.12027]
[1778245225378,54.28,80007.76,0.0,0.99903,0.0,0.12164]
[1778245227394,54.28,80005.13,0.0,0.99903,0.0,0.12212]
[1778245229408,54.28,80010.89,0.0,0.99904,0.0,0.12106]
[1778245230415,54.28,80014.28,0.0,0.99904,0.0,0.12044]
[1778245231422,54.28,80014.9,0.0,0.99905,0.0,0.11977]
[1778245233436,54.28,80017.62,0.0,0.99905,0.0,0.11927]
[1778245234443,54.28,80020.35,0.0,0.99906,0.0,0.11878]
[1778245239478,54.28,80022.03,0.0,0.99906,0.0,0.11847]
[1778245244513,54.28,80022.1,0.0,0.99906,0.0,0.11846]
[1778245248543,54.28,80025.36,0.0,0.99907,0.0,0.11787]
[1778245249548,54.28,80029.08,0.0,0.99907,0.0,0.1172]
[1778245251562,54.28,80032.25,0.0,0.99908,0.0,0.11664]
[1778245253576,54.28,80037.14,0.0,0.99908,0.0,0.11577]
[1778245254584,54.28,80040.42,0.0,0.99909,0.0,0.11519]
[1778245255590,54.28,80044.1,0.0,0.99909,0.0,0.11455]
[1778245257604,54.28,80041.78,0.0,0.99909,0.0,0.11495]
[1778245261632,54.28,80039.32,0.0,0.99909,0.0,0.11539]
[1778245263646,54.28,80036.84,0.0,0.99908,0.0,0.11582]
[1778245266667,54.28,80033.72,0.0,0.99908,0.0,0.11638]
[1778245268682,54.28,80029.28,0.0,0.99907,0.0,0.11717]
[1778245273717,54.28,80030.78,0.0,0.99907,0.0,0.1169]
[1778245275731,54.28,80026.64,0.0,0.99907,0.0,0.11764]
[1778245280766,54.28,80026.09,0.0,0.99907,0.0,0.11774]
[1778245282780,54.28,80023.12,0.0,0.99906,0.0,0.11828]
[1778245284794,54.28,80020.38,0.0,0.99906,0.0,0.11877]
[1778245285801,54.28,80017.17,0.0,0.99905,0.0,0.11935]
[1778245286808,54.28,80014.31,0.0,0.99905,0.0,0.11987]
[1778245287815,54.28,80012.09,0.0,0.99904,0.0,0.12028]
[1778245291843,54.28,80011.46,0.0,0.99905,0.0,0.11984]
[1778245293857,54.28,80014.16,0.0,0.99905,0.0,0.11935]
[1778245296082,54.28,80019.69,0.0,0.99906,0.0,0.11834]
[1778245301913,54.28,80022.56,0.0,0.99907,0.0,0.11783]
[1778245305941,54.28,80024.98,0.0,0.99907,0.0,0.11739]
[1778245306948,54.28,80027.2,0.0,0.99907,0.0,0.11699]
[1778245310976,54.28,80031.93,0.0,0.99908,0.0,0.11615]
[1778245311983,54.28,80034.77,0.0,0.99908,0.0,0.11565]
[1778245313997,54.28,80038.49,0.0,0.99909,0.0,0.11499]
[1778245315007,54.28,80045.02,0.0,0.9991,0.0,0.11385]
[1778245316014,54.28,80047.64,0.0,0.9991,0.0,0.11339]
[1778245321049,54.28,80049.29,0.0,0.99911,0.0,0.11311]
[1778245326097,54.28,80055.99,0.0,0.99912,0.0,0.11195]
[1778245327092,54.28,80074.75,0.0,0.99914,0.0,0.10877]
[1778245328099,54.28,80086.8,0.0,0.99916,0.0,0.10677]
[1778245329106,54.28,80087.01,0.0,0.99916,0.0,0.10674]
[1778245334142,54.28,80087.7,0.0,0.99916,0.0,0.10662]
[1778245338047,54.28,80089.08,0.0,0.99916,0.0,0.1064]
[1778245338170,54.28,80089.25,0.0,0.99916,0.0,0.10637]
[1778245343205,54.28,80082.28,0.0,0.99915,0.0,0.10752]
[1778245344212,54.28,80072.57,0.0,0.99914,0.0,0.10914]
[1778245345219,54.28,80073.12,0.0,0.99914,0.0,0.10904]
[1778245347087,54.28,80073.12,0.0,0.99914,0.0,0.10904]
[1778245351261,54.28,80071.97,0.0,0.99914,0.0,0.10872]
[1778245354282,54.28,80064.08,0.0,0.99913,0.0,0.11005]
[1778245355289,54.28,80059.46,0.0,0.99913,0.0,0.11083]
[1778245357303,54.28,80056.79,0.0,0.99912,0.0,0.11129]
[1778245361331,54.28,80051.87,0.0,0.99911,0.0,0.11213]
[1778245363345,54.28,80049.32,0.0,0.99911,0.0,0.11257]
[1778245368374,54.28,80047.75,0.0,0.99911,0.0,0.11284]
[1778245368475,54.28,80048.13,0.0,0.99911,0.0,0.11278]
[1778245374422,54.28,80041.14,0.0,0.9991,0.0,0.11399]
[1778245375429,54.28,80034.99,0.0,0.99909,0.0,0.11507]
[1778245376436,54.28,80032.58,0.0,0.99909,0.0,0.1155]
[1778245378450,54.28,80029.9,0.0,0.99908,0.0,0.11597]
[1778245382478,54.28,80026.57,0.0,0.99908,0.0,0.11656]
[1778245385499,54.28,80029.31,0.0,0.99908,0.0,0.11608]
[1778245387298,54.28,80028.55,0.0,0.99908,0.0,0.11621]
[1778245389527,54.28,80030.95,0.0,0.99908,0.0,0.11578]
[1778245394563,54.28,80033.27,0.0,0.99909,0.0,0.11537]
[1778245399598,54.28,80032.97,0.0,0.99909,0.0,0.11543]
[1778245402619,54.28,80035.72,0.0,0.99909,0.0,0.11494]
[1778245403626,54.28,80038.22,0.0,0.99909,0.0,0.1145]
[1778245407654,54.28,80042.0,0.0,0.9991,0.0,0.11384]
[1778245408661,54.28,80044.36,0.0,0.9991,0.0,0.11343]
[1778245411682,54.28,80051.99,0.0,0.99912,0.0,0.11159]
[1778245413696,54.28,80054.37,0.0,0.99912,0.0,0.11118]
[1778245414704,54.28,80058.88,0.0,0.99913,0.0,0.11041]
[1778245415712,54.28,80065.38,0.0,0.99914,0.0,0.10931]
[1778245416718,54.28,80068.03,0.0,0.99914,0.0,0.10887]
[1778245419739,54.28,80071.75,0.0,0.99915,0.0,0.10825]
[1778245420746,54.28,80073.98,0.0,0.99915,0.0,0.10787]
[1778245421753,54.28,80076.62,0.0,0.99915,0.0,0.10744]
[1778245425955,54.28,80077.01,0.0,0.99916,0.0,0.10737]
[1778245426049,54.28,80077.69,0.0,0.99916,0.0,0.10726]
[1778245428802,54.28,80082.05,0.0,0.99916,0.0,0.10654]
[1778245429809,54.28,80084.94,0.0,0.99917,0.0,0.10607]
[1778245432830,54.28,80081.98,0.0,0.99916,0.0,0.10655]
[1778245433837,54.28,80078.16,0.0,0.99916,0.0,0.10718]
[1778245438926,54.28,80076.43,0.0,0.99915,0.0,0.10747]
[1778245443907,54.28,80070.59,0.0,0.99915,0.0,0.10844]
[1778245444914,54.28,80063.2,0.0,0.99914,0.0,0.10968]
[1778245445950,54.28,80044.51,0.0,0.99911,0.0,0.11287]
[1778245446957,54.28,80028.92,0.0,0.99908,0.0,0.1156]
[1778245447967,54.28,80025.39,0.0,0.99908,0.0,0.11623]
[1778245448974,54.28,80033.93,0.0,0.99909,0.0,0.11472]
[1778245449987,54.28,80038.08,0.0,0.9991,0.0,0.11399]
[1778245450994,54.28,80042.68,0.0,0.9991,0.0,0.11319]
[1778245456029,54.28,80047.62,0.0,0.99911,0.0,0.11234]
[1778245457948,54.28,80047.24,0.0,0.99911,0.0,0.1124]
[1778245458043,54.28,80047.47,0.0,0.99911,0.0,0.11236]
[1778245463078,54.28,80048.16,0.0,0.99911,0.0,0.11224]
[1778245464085,54.28,80042.53,0.0,0.9991,0.0,0.11322]
[1778245465092,54.28,80040.14,0.0,0.9991,0.0,0.11363]
[1778245468113,54.28,80042.68,0.0,0.9991,0.0,0.11319]
[1778245469120,54.28,80048.48,0.0,0.99911,0.0,0.11219]
[1778245471134,54.28,80048.35,0.0,0.99912,0.0,0.11168]
[1778245475162,54.28,80052.56,0.0,0.99912,0.0,0.11096]
[1778245478183,54.28,80056.92,0.0,0.99913,0.0,0.11022]
[1778245479190,54.28,80059.6,0.0,0.99913,0.0,0.10977]
[1778245480640,54.28,80060.08,0.0,0.99913,0.0,0.10969]
[1778245486239,54.28,80058.06,0.0,0.99913,0.0,0.11003]
[1778245491274,54.28,80058.19,0.0,0.99913,0.0,0.11001]
[1778245496310,54.28,80057.77,0.0,0.99913,0.0,0.11008]
[1778245497316,54.28,80054.63,0.0,0.99913,0.0,0.11061]
[1778245502351,54.28,80056.24,0.0,0.99913,0.0,0.11034]
[1778245507386,54.28,80055.46,0.0,0.99913,0.0,0.11047]
[1778245510409,54.28,80066.35,0.0,0.99914,0.0,0.10863]
[1778245511416,54.28,80073.76,0.0,0.99915,0.0,0.1074]
[1778245512423,54.28,80079.57,0.0,0.99916,0.0,0.10644]
[1778245513430,54.28,80083.15,0.0,0.99917,0.0,0.10586]
[1778245514437,54.28,80086.07,0.0,0.99917,0.0,0.10538]
[1778245519472,54.28,80083.95,0.0,0.99917,0.0,0.10573]
[1778245520479,54.28,80080.06,0.0,0.99916,0.0,0.10636]
[1778245521486,54.28,80077.5,0.0,0.99916,0.0,0.10678]
[1778245522493,54.28,80071.58,0.0,0.99915,0.0,0.10776]
[1778245523500,54.28,80067.24,0.0,0.99915,0.0,0.10849]
[1778245524507,54.28,80064.35,0.0,0.99914,0.0,0.10897]
[1778245529542,54.28,80066.18,0.0,0.99914,0.0,0.10866]
[1778245531556,54.28,80061.04,0.0,0.99914,0.0,0.10901]
[1778245532563,54.28,80055.92,0.0,0.99913,0.0,0.10987]
[1778245534577,54.28,80055.06,0.0,0.99913,0.0,0.11002]
[1778245536591,54.28,80051.56,0.0,0.99913,0.0,0.11061]
[1778245537598,54.28,80045.37,0.0,0.99912,0.0,0.11167]
[1778245538605,54.28,80040.87,0.0,0.99911,0.0,0.11244]
[1778245539612,54.28,80037.31,0.0,0.9991,0.0,0.11306]
[1778245541626,54.28,80034.49,0.0,0.9991,0.0,0.11355]
[1778245546661,54.28,80032.51,0.0,0.9991,0.0,0.1139]
[1778245548675,54.28,80027.48,0.0,0.99909,0.0,0.11478]
[1778245551696,54.28,80023.9,0.0,0.99908,0.0,0.11541]
[1778245554717,54.28,80020.74,0.0,0.99908,0.0,0.11597]
[1778245558746,54.28,80017.74,0.0,0.99907,0.0,0.1165]
[1778245559753,54.28,80013.87,0.0,0.99907,0.0,0.11719]
[1778245560760,54.28,80009.53,0.0,0.99906,0.0,0.11797]
[1778245561767,54.28,80001.17,0.0,0.99905,0.0,0.11949]
[1778245562774,54.28,79996.55,0.0,0.99904,0.0,0.12034]
[1778245563781,54.28,79993.96,0.0,0.99904,0.0,0.12081]
[1778245565795,54.28,79989.36,0.0,0.99903,0.0,0.12166]
[1778245570831,54.28,79989.73,0.0,0.99903,0.0,0.12159]
[1778245573027,54.28,79988.96,0.0,0.99903,0.0,0.12174]
[1778245573081,54.28,79989.38,0.0,0.99903,0.0,0.12166]
[1778245573852,54.28,79985.97,0.0,0.99902,0.0,0.12229]
[1778245574859,54.28,79983.16,0.0,0.99902,0.0,0.12282]
[1778245575899,54.28,79983.16,0.0,0.99902,0.0,0.12282]
[1778245577880,54.28,79977.23,0.0,0.99901,0.0,0.12393]
[1778245578887,54.28,79973.34,0.0,0.999,0.0,0.12467]
[1778245581908,54.28,79969.59,0.0,0.999,0.0,0.12538]
[1778245582915,54.28,79958.72,0.0,0.99898,0.0,0.12747]
[1778245583922,54.28,79951.64,0.0,0.99897,0.0,0.12884]
[1778245584933,54.28,79944.03,0.0,0.99895,0.0,0.13034]
[1778245585941,54.28,79943.11,0.0,0.99895,0.0,0.13052]
[1778245586949,54.28,79944.09,0.0,0.99895,0.0,0.13032]
[1778245587968,54.28,79941.67,0.0,0.99895,0.0,0.1308]
[1778245588969,54.28,79938.92,0.0,0.99894,0.0,0.13135]
[1778245589976,54.28,79936.61,0.0,0.99894,0.0,0.13181]
[1778245590983,54.28,79929.4,0.0,0.99893,0.0,0.13325]
[1778245591990,54.28,79926.22,0.0,0.99893,0.0,0.13328]
[1778245592997,54.28,79934.78,0.0,0.99894,0.0,0.13157]
[1778245595011,54.28,79936.23,0.0,0.99894,0.0,0.13128]
[1778245597025,54.28,79939.88,0.0,0.99895,0.0,0.13056]
[1778245602061,54.28,79939.91,0.0,0.99895,0.0,0.13055]
[1778245603070,54.28,79929.34,0.0,0.99893,0.0,0.13266]
[1778245604075,54.28,79918.07,0.0,0.99891,0.0,0.13493]
[1778245605083,54.28,79917.13,0.0,0.99891,0.0,0.13513]
[1778245606091,54.28,79913.73,0.0,0.9989,0.0,0.13582]
[1778245611126,54.28,79913.05,0.0,0.9989,0.0,0.13596]
[1778245612133,54.28,79910.2,0.0,0.9989,0.0,0.13655]
[1778245615154,54.28,79913.61,0.0,0.9989,0.0,0.13585]
[1778245616161,54.28,79917.14,0.0,0.99891,0.0,0.13512]
[1778245617981,54.28,79917.2,0.0,0.99891,0.0,0.13511]
[1778245618175,54.28,79917.1,0.0,0.99891,0.0,0.13513]
[1778245619298,54.28,79917.1,0.0,0.99891,0.0,0.13513]
[1778245624217,54.28,79919.68,0.0,0.99892,0.0,0.13461]
[1778245625224,54.28,79922.01,0.0,0.99892,0.0,0.13413]
[1778245626231,54.28,79924.77,0.0,0.99892,0.0,0.13358]
[1778245627628,54.28,79924.79,0.0,0.99892,0.0,0.13357]
[1778245629252,54.28,79915.91,0.0,0.99891,0.0,0.13537]
[1778245630259,54.28,79906.01,0.0,0.99889,0.0,0.13741]
[1778245631266,54.28,79903.09,0.0,0.99889,0.0,0.13802]
[1778245632273,54.28,79905.39,0.0,0.99889,0.0,0.13754]
[1778245636301,54.28,79908.53,0.0,0.9989,0.0,0.13689]
[1778245637308,54.28,79912.67,0.0,0.9989,0.0,0.13604]
[1778245638315,54.28,79906.04,0.0,0.99889,0.0,0.1374]
[1778245640329,54.28,79911.75,0.0,0.9989,0.0,0.13623]
[1778245641336,54.28,79918.43,0.0,0.99891,0.0,0.13486]
[1778245643350,54.28,79919.63,0.0,0.99892,0.0,0.13462]
[1778245647380,54.28,79930.65,0.0,0.99893,0.0,0.13239]
[1778245648386,54.28,79942.96,0.0,0.99896,0.0,0.12995]
[1778245649393,54.28,79942.34,0.0,0.99896,0.0,0.13007]
[1778245651407,54.28,79940.25,0.0,0.99896,0.0,0.12989]
[1778245652414,54.28,79936.49,0.0,0.99895,0.0,0.13063]
[1778245653421,54.28,79932.62,0.0,0.99894,0.0,0.1314]
[1778245655435,54.28,79932.64,0.0,0.99894,0.0,0.13139]
[1778245656951,54.28,79933.63,0.0,0.99894,0.0,0.1312]
[1778245657449,54.28,79932.9,0.0,0.99894,0.0,0.13134]
[1778245658456,54.28,79916.33,0.0,0.99891,0.0,0.13467]
[1778245659463,54.28,79899.29,0.0,0.99888,0.0,0.13818]
[1778245660470,54.28,79900.64,0.0,0.99889,0.0,0.1379]
[1778245665505,54.28,79901.82,0.0,0.99889,0.0,0.13765]
[1778245667519,54.28,79913.21,0.0,0.99891,0.0,0.13531]
[1778245668526,54.28,79924.7,0.0,0.99893,0.0,0.13298]
[1778245669533,54.28,79912.73,0.0,0.99891,0.0,0.13541]
[1778245670540,54.28,79903.88,0.0,0.99889,0.0,0.13723]
[1778245671547,54.28,79897.23,0.0,0.99888,0.0,0.13861]
[1778245676582,54.28,79903.77,0.0,0.99889,0.0,0.13725]
[1778245677589,54.28,79907.09,0.0,0.9989,0.0,0.13657]
[1778245678596,54.28,79909.88,0.0,0.9989,0.0,0.13599]
[1778245680611,54.28,79912.77,0.0,0.99891,0.0,0.1354]
[1778245682624,54.28,79917.59,0.0,0.99892,0.0,0.13442]
[1778245684727,54.28,79914.07,0.0,0.99891,0.0,0.13513]
[1778245685646,54.28,79902.44,0.0,0.99889,0.0,0.13753]
[1778245686654,54.28,79894.89,0.0,0.99887,0.0,0.1391]
[1778245688670,54.28,79897.59,0.0,0.99888,0.0,0.13853]
[1778245691691,54.28,79905.72,0.0,0.99889,0.0,0.13685]
[1778245692698,54.28,79908.43,0.0,0.9989,0.0,0.13629]
[1778245693705,54.28,79911.77,0.0,0.99891,0.0,0.1356]
[1778245696726,54.28,79915.28,0.0,0.99891,0.0,0.13489]
[1778245700754,54.28,79918.4,0.0,0.99892,0.0,0.13425]
[1778245702768,54.28,79922.28,0.0,0.99892,0.0,0.13347]
[1778245704782,54.28,79925.71,0.0,0.99893,0.0,0.13278]
[1778245707804,54.28,79920.0,0.0,0.99892,0.0,0.13393]
[1778245708811,54.28,79914.54,0.0,0.99891,0.0,0.13504]
[1778245709818,54.28,79919.78,0.0,0.99892,0.0,0.13397]
[1778245712839,54.28,79923.69,0.0,0.99893,0.0,0.13258]
[1778245713846,54.28,79917.97,0.0,0.99892,0.0,0.13373]
[1778245714853,54.28,79910.02,0.0,0.99891,0.0,0.13535]
[1778245715860,54.28,79902.8,0.0,0.99889,0.0,0.13683]
[1778245720895,54.28,79903.37,0.0,0.9989,0.0,0.13671]
[1778245724924,54.28,79899.67,0.0,0.99889,0.0,0.13748]
[1778245725930,54.28,79895.57,0.0,0.99888,0.0,0.13833]
[1778245727133,54.28,79895.57,0.0,0.99888,0.0,0.13833]
[1778245727234,54.28,79896.63,0.0,0.99888,0.0,0.13811]
[1778245728327,54.28,79896.63,0.0,0.99888,0.0,0.13811]
[1778245733986,54.28,79893.89,0.0,0.99888,0.0,0.13868]
[1778245739022,54.28,79893.09,0.0,0.99888,0.0,0.13885]
[1778245744057,54.28,79894.16,0.0,0.99888,0.0,0.13862]
[1778245747078,54.28,79899.11,0.0,0.99889,0.0,0.13759]
[1778245752113,54.28,79899.1,0.0,0.99889,0.0,0.13759]
[1778245757151,54.28,79897.99,0.0,0.99889,0.0,0.13782]
[1778245762186,54.28,79897.81,0.0,0.99889,0.0,0.13786]
[1778245767221,54.28,79898.94,0.0,0.99889,0.0,0.13763]
[1778245771249,54.28,79897.76,0.0,0.99889,0.0,0.13725]
[1778245774271,54.28,79895.12,0.0,0.99889,0.0,0.13779]
[1778245776285,54.28,79883.4,0.0,0.99886,0.0,0.14025]
[1778245777293,54.28,79877.26,0.0,0.99885,0.0,0.14155]
[1778245779307,54.28,79881.51,0.0,0.99886,0.0,0.14065]
[1778245782904,54.28,79882.46,0.0,0.99886,0.0,0.14045]
[1778245788370,54.28,79888.35,0.0,0.99887,0.0,0.13921]
[1778245789377,54.28,79891.07,0.0,0.99888,0.0,0.13864]
[1778245792398,54.28,79894.8,0.0,0.99888,0.0,0.13786]
[1778245793405,54.28,79901.76,0.0,0.9989,0.0,0.13642]
[1778245795419,54.28,79897.86,0.0,0.99889,0.0,0.13723]
[1778245800454,54.28,79897.75,0.0,0.99889,0.0,0.13725]
[1778245801461,54.28,79893.32,0.0,0.99888,0.0,0.13817]
[1778245802468,54.28,79890.68,0.0,0.99888,0.0,0.13872]
[1778245805489,54.28,79893.6,0.0,0.99888,0.0,0.13811]
[1778245807503,54.28,79895.93,0.0,0.99889,0.0,0.13763]
[1778245808510,54.28,79899.48,0.0,0.99889,0.0,0.13689]
[1778245811531,54.28,79901.84,0.0,0.9989,0.0,0.1364]
[1778245812538,54.28,79914.35,0.0,0.99892,0.0,0.13385]
[1778245813546,54.28,79918.26,0.0,0.99893,0.0,0.13306]
[1778245814553,54.28,79920.61,0.0,0.99893,0.0,0.13259]
[1778245816568,54.28,79917.97,0.0,0.99893,0.0,0.13312]
[1778245817574,54.28,79913.71,0.0,0.99892,0.0,0.13398]
[1778245820596,54.28,79912.0,0.0,0.99892,0.0,0.13433]
[1778245821957,54.28,79913.08,0.0,0.99892,0.0,0.13411]
[1778245822610,54.28,79913.62,0.0,0.99892,0.0,0.134]
[1778245822855,54.28,79913.62,0.0,0.99892,0.0,0.134]
[1778245827645,54.28,79909.21,0.0,0.99891,0.0,0.13489]
[1778245828652,54.28,79906.51,0.0,0.99891,0.0,0.13545]
[1778245829011,54.28,79906.51,0.0,0.99891,0.0,0.13545]
[1778245829659,54.28,79903.57,0.0,0.9989,0.0,0.13605]
[1778245831673,54.28,79901.6,0.0,0.9989,0.0,0.13583]
[1778245836711,54.28,79901.91,0.0,0.9989,0.0,0.13577]
[1778245837718,54.28,79905.16,0.0,0.99891,0.0,0.1351]
[1778245838725,54.28,79910.88,0.0,0.99892,0.0,0.13394]
[1778245840739,54.28,79892.96,0.0,0.99889,0.0,0.13762]
[1778245841753,54.28,79877.5,0.0,0.99886,0.0,0.14086]
[1778245842753,54.28,79868.88,0.0,0.99884,0.0,0.1427]
[1778245843760,54.28,79865.5,0.0,0.99883,0.0,0.14343]
[1778245848796,54.28,79869.27,0.0,0.99884,0.0,0.14262]
[1778245849803,54.28,79872.77,0.0,0.99885,0.0,0.14187]
[1778245852824,54.28,79880.22,0.0,0.99886,0.0,0.14029]
[1778245853831,54.28,79885.6,0.0,0.99887,0.0,0.13915]
[1778245854838,54.28,79888.88,0.0,0.99888,0.0,0.13847]
[1778245857859,54.28,79880.65,0.0,0.99886,0.0,0.14019]
[1778245858866,54.28,79874.73,0.0,0.99885,0.0,0.14145]
[1778245859873,54.28,79870.75,0.0,0.99884,0.0,0.1423]
[1778245861887,54.28,79867.2,0.0,0.99884,0.0,0.14306]
[1778245864585,54.28,79866.59,0.0,0.99884,0.0,0.14319]
[1778245864908,54.28,79869.39,0.0,0.99884,0.0,0.14259]
[1778245866922,54.28,79875.93,0.0,0.99885,0.0,0.14119]
[1778245867929,54.28,79881.18,0.0,0.99886,0.0,0.14008]
[1778245868936,54.28,79884.52,0.0,0.99887,0.0,0.13938]
[1778245869815,54.28,79884.52,0.0,0.99887,0.0,0.13938]
[1778245870950,54.28,79880.72,0.0,0.99886,0.0,0.14018]
[1778245871957,54.28,79876.86,0.0,0.99886,0.0,0.141]
[1778245872964,54.28,79872.92,0.0,0.99885,0.0,0.14183]
[1778245874979,54.28,79862.77,0.0,0.99883,0.0,0.14402]
[1778245875986,54.28,79859.93,0.0,0.99882,0.0,0.14463]
[1778245876993,54.28,79864.03,0.0,0.99883,0.0,0.14374]
[1778245879007,54.28,79861.58,0.0,0.99883,0.0,0.14427]
[1778245882028,54.28,79857.78,0.0,0.99882,0.0,0.1451]
[1778245885051,54.28,79853.78,0.0,0.99881,0.0,0.14597]
[1778245886058,54.28,79860.12,0.0,0.99882,0.0,0.14459]
[1778245887065,54.28,79862.56,0.0,0.99883,0.0,0.14406]
[1778245888072,54.28,79868.04,0.0,0.99884,0.0,0.14288]
[1778245889079,54.28,79873.33,0.0,0.99885,0.0,0.14175]
[1778245890023,54.28,79873.33,0.0,0.99885,0.0,0.14175]
[1778245890086,54.28,79871.88,0.0,0.99885,0.0,0.14206]
[1778245892101,54.28,79882.95,0.0,0.99887,0.0,0.13908]
[1778245893108,54.28,79886.07,0.0,0.99888,0.0,0.13842]
[1778245898143,54.28,79884.79,0.0,0.99888,0.0,0.13869]
[1778245902505,54.28,79883.71,0.0,0.99887,0.0,0.13892]
[1778245902606,54.28,79878.61,0.0,0.99886,0.0,0.13999]
[1778245908213,54.28,79881.13,0.0,0.99887,0.0,0.13946]
[1778245910227,54.28,79884.15,0.0,0.99887,0.0,0.13882]
[1778245915264,54.28,79885.21,0.0,0.99888,0.0,0.1386]
[1778245920299,54.28,79884.6,0.0,0.99888,0.0,0.13873]
[1778245922313,54.28,79887.52,0.0,0.99888,0.0,0.13812]
[1778245923320,54.28,79892.13,0.0,0.99889,0.0,0.13716]
[1778245928358,54.28,79893.55,0.0,0.99889,0.0,0.13687]
[1778245933393,54.28,79892.16,0.0,0.99889,0.0,0.13716]
[1778245938428,54.28,79875.93,0.0,0.99886,0.0,0.14056]
[1778245939435,54.28,79860.26,0.0,0.99883,0.0,0.14391]
[1778245940442,54.28,79863.9,0.0,0.99884,0.0,0.14312]
[1778245944470,54.28,79859.62,0.0,0.99883,0.0,0.14405]
[1778245947491,54.28,79864.5,0.0,0.99884,0.0,0.14299]
[1778245949506,54.28,79867.56,0.0,0.99884,0.0,0.14234]
[1778245950512,54.28,79870.68,0.0,0.99885,0.0,0.14167]
[1778245951053,54.28,79870.68,0.0,0.99885,0.0,0.14167]
[1778245951519,54.28,79870.87,0.0,0.99886,0.0,0.14099]
[1778245953533,54.28,79866.88,0.0,0.99885,0.0,0.14184]
[1778245954540,54.28,79862.77,0.0,0.99884,0.0,0.14272]
[1778245956555,54.28,79854.45,0.0,0.99882,0.0,0.14452]
[1778245957563,54.28,79851.94,0.0,0.99882,0.0,0.14506]
[1778245959577,54.28,79849.41,0.0,0.99881,0.0,0.14562]
[1778245964612,54.28,79849.41,0.0,0.99881,0.0,0.14562]
[1778245966631,54.28,79845.67,0.0,0.99881,0.0,0.14644]
[1778245967637,54.28,79838.58,0.0,0.99879,0.0,0.148]
[1778245968645,54.28,79836.14,0.0,0.99879,0.0,0.14854]
[1778245970659,54.28,79833.47,0.0,0.99878,0.0,0.14914]
[1778245971666,54.28,79829.61,0.0,0.99877,0.0,0.15]
[1778245973680,54.28,79832.08,0.0,0.99878,0.0,0.14945]
[1778245975700,54.28,79829.17,0.0,0.99877,0.0,0.1501]
[1778245979728,54.28,79823.96,0.0,0.99876,0.0,0.15128]
[1778245980737,54.28,79821.17,0.0,0.99876,0.0,0.15191]
[1778245981758,54.28,79816.86,0.0,0.99875,0.0,0.15289]
[1778245983763,54.28,79823.94,0.0,0.99876,0.0,0.15128]
[1778245985777,54.28,79819.66,0.0,0.99875,0.0,0.15225]
[1778245987497,54.28,79817.75,0.0,0.99875,0.0,0.15269]
[1778245987791,54.28,79816.14,0.0,0.99875,0.0,0.15306]
[1778245988082,54.28,79816.14,0.0,0.99875,0.0,0.15306]
[1778245991819,54.28,79812.64,0.0,0.99874,0.0,0.15386]
[1778245994885,54.28,79812.83,0.0,0.99874,0.0,0.15381]
[1778245995847,54.28,79812.25,0.0,0.99874,0.0,0.15395]
[1778245998868,54.28,79808.3,0.0,0.99873,0.0,0.15486]
[1778245999875,54.28,79805.09,0.0,0.99872,0.0,0.1556]
[1778246001889,54.28,79802.88,0.0,0.99872,0.0,0.15611]
[1778246002896,54.28,79799.0,0.0,0.99871,0.0,0.15702]
[1778246004910,54.28,79793.21,0.0,0.9987,0.0,0.15838]
[1778246005917,54.28,79790.77,0.0,0.99869,0.0,0.15896]
[1778246007932,54.28,79796.38,0.0,0.99871,0.0,0.15763]
[1778246011960,54.28,79794.15,0.0,0.99871,0.0,0.15746]
[1778246016995,54.28,79796.05,0.0,0.99871,0.0,0.15701]
[1778246021032,54.28,79804.82,0.0,0.99873,0.0,0.15497]
[1778246025060,54.28,79800.33,0.0,0.99872,0.0,0.15601]
[1778246026067,54.28,79797.55,0.0,0.99871,0.0,0.15666]
[1778246028081,54.28,79794.19,0.0,0.99871,0.0,0.15745]
[1778246033116,54.28,79792.06,0.0,0.9987,0.0,0.15795]
[1778246035130,54.28,79788.12,0.0,0.99869,0.0,0.15888]
[1778246036137,54.28,79783.78,0.0,0.99868,0.0,0.15991]
[1778246037144,54.28,79777.63,0.0,0.99867,0.0,0.16138]
[1778246038151,54.28,79780.89,0.0,0.99868,0.0,0.1606]
[1778246043186,54.28,79781.73,0.0,0.99868,0.0,0.1604]
[1778246045200,54.28,79787.85,0.0,0.99869,0.0,0.15894]
[1778246047214,54.28,79794.57,0.0,0.99871,0.0,0.15736]
[1778246048221,54.28,79801.18,0.0,0.99872,0.0,0.15582]
[1778246050235,54.28,79805.18,0.0,0.99873,0.0,0.15489]
[1778246051242,54.28,79808.79,0.0,0.99874,0.0,0.15406]
[1778246056277,54.28,79812.12,0.0,0.99874,0.0,0.15329]
[1778246060305,54.28,79801.28,0.0,0.99872,0.0,0.15579]
[1778246061312,54.28,79794.72,0.0,0.99871,0.0,0.15732]
[1778246062093,54.28,79794.72,0.0,0.99871,0.0,0.15732]
[1778246062524,54.28,79794.72,0.0,0.99871,0.0,0.15732]
[1778246062540,54.28,79795.55,0.0,0.99871,0.0,0.15713]
[1778246065340,54.28,79798.55,0.0,0.99872,0.0,0.15643]
[1778246069373,54.28,79791.2,0.0,0.9987,0.0,0.15815]
[1778246070376,54.28,79786.58,0.0,0.99869,0.0,0.15924]
[1778246071384,54.28,79763.68,0.0,0.99865,0.0,0.16403]
[1778246072391,54.28,79737.16,0.0,0.99859,0.0,0.1706]
[1778246073398,54.28,79732.57,0.0,0.99858,0.0,0.17177]
[1778246074409,54.28,79739.08,0.0,0.99859,0.0,0.17012]
[1778246075416,54.28,79745.61,0.0,0.99861,0.0,0.16848]
[1778246076423,54.28,79739.29,0.0,0.99859,0.0,0.17007]
[1778246077430,54.28,79730.16,0.0,0.99857,0.0,0.17238]
[1778246078438,54.28,79726.44,0.0,0.99856,0.0,0.17333]
[1778246079448,54.28,79722.79,0.0,0.99855,0.0,0.17426]
[1778246080465,54.28,79704.35,0.0,0.99851,0.0,0.17906]
[1778246081469,54.28,79678.43,0.0,0.99844,0.0,0.18601]
[1778246082469,54.28,79664.52,0.0,0.99841,0.0,0.18983]
[1778246083476,54.28,79664.24,0.0,0.99841,0.0,0.18991]
[1778246084483,54.28,79669.09,0.0,0.99842,0.0,0.18857]
[1778246085490,54.28,79671.95,0.0,0.99843,0.0,0.18778]
[1778246086497,54.28,79663.52,0.0,0.99841,0.0,0.19011]
[1778246087504,54.28,79656.75,0.0,0.99839,0.0,0.192]
[1778246088511,54.28,79661.59,0.0,0.9984,0.0,0.19064]
[1778246089518,54.28,79667.28,0.0,0.99842,0.0,0.18907]
[1778246091533,54.28,79671.12,0.0,0.99843,0.0,0.18801]
[1778246092540,54.28,79673.51,0.0,0.99843,0.0,0.18735]
[1778246095561,54.28,79670.92,0.0,0.99842,0.0,0.18806]
[1778246096572,54.28,79673.84,0.0,0.99843,0.0,0.18726]
[1778246097579,54.28,79681.51,0.0,0.99845,0.0,0.18517]
[1778246098586,54.28,79683.86,0.0,0.99846,0.0,0.18453]
[1778246102614,54.28,79679.44,0.0,0.99845,0.0,0.18573]
[1778246103621,54.28,79681.64,0.0,0.99845,0.0,0.18513]
[1778246106645,54.28,79686.08,0.0,0.99846,0.0,0.18393]
[1778246107652,54.28,79690.11,0.0,0.99847,0.0,0.18285]
[1778246108659,54.28,79693.26,0.0,0.99848,0.0,0.182]
[1778246109670,54.28,79706.29,0.0,0.99851,0.0,0.17855]
[1778246110677,54.28,79711.52,0.0,0.99853,0.0,0.17718]
[1778246113698,54.28,79714.81,0.0,0.99853,0.0,0.17633]
[1778246115712,54.28,79717.06,0.0,0.99854,0.0,0.17574]
[1778246116719,54.28,79720.17,0.0,0.99855,0.0,0.17494]
[1778246117726,54.28,79725.5,0.0,0.99856,0.0,0.17357]
[1778246118733,54.28,79734.02,0.0,0.99858,0.0,0.1714]
[1778246119740,54.28,79736.97,0.0,0.99859,0.0,0.17065]
[1778246120749,54.28,79739.4,0.0,0.99859,0.0,0.17004]
[1778246121759,54.28,79743.0,0.0,0.9986,0.0,0.16914]
[1778246122764,54.28,79751.89,0.0,0.99862,0.0,0.16692]
[1778246123771,54.28,79755.76,0.0,0.99863,0.0,0.16597]
[1778246127799,54.28,79751.48,0.0,0.99862,0.0,0.16703]
[1778246130820,54.28,79755.15,0.0,0.99863,0.0,0.16612]
[1778246131827,54.28,79762.75,0.0,0.99865,0.0,0.16353]
[1778246132834,54.28,79765.77,0.0,0.99866,0.0,0.1628]
[1778246134848,54.28,79769.19,0.0,0.99866,0.0,0.16198]
[1778246136862,54.28,79762.45,0.0,0.99865,0.0,0.16361]
[1778246137869,54.28,79754.82,0.0,0.99863,0.0,0.16547]
[1778246139883,54.28,79747.14,0.0,0.99861,0.0,0.16737]
[1778246141898,54.28,79740.89,0.0,0.9986,0.0,0.16892]
[1778246142906,54.28,79736.54,0.0,0.99859,0.0,0.17001]
[1778246143913,54.28,79744.79,0.0,0.99861,0.0,0.16795]
[1778246146936,54.28,79739.0,0.0,0.9986,0.0,0.1694]
[1778246148950,54.28,79746.75,0.0,0.99861,0.0,0.16746]
[1778246149957,54.28,79749.63,0.0,0.99862,0.0,0.16675]
[1778246150498,54.28,79749.63,0.0,0.99862,0.0,0.16675]
[1778246150964,54.28,79750.28,0.0,0.99862,0.0,0.16659]
[1778246152783,54.28,79751.76,0.0,0.99862,0.0,0.16622]
[1778246155999,54.28,79757.17,0.0,0.99864,0.0,0.1649]
[1778246159020,54.28,79762.19,0.0,0.99865,0.0,0.16367]
[1778246160027,54.28,79765.82,0.0,0.99866,0.0,0.16279]
[1778246165062,54.28,79763.23,0.0,0.99865,0.0,0.16342]
[1778246166069,54.28,79758.17,0.0,0.99864,0.0,0.16465]
[1778246167076,54.28,79752.36,0.0,0.99863,0.0,0.16608]
[1778246169903,54.28,79752.2,0.0,0.99863,0.0,0.16612]
[1778246173118,54.28,79761.37,0.0,0.99865,0.0,0.16387]
[1778246174126,54.28,79767.81,0.0,0.99866,0.0,0.16231]
[1778246178154,54.28,79772.04,0.0,0.99867,0.0,0.16129]
[1778246179161,54.28,79780.54,0.0,0.99869,0.0,0.15926]
[1778246180168,54.28,79784.57,0.0,0.9987,0.0,0.15831]
[1778246181176,54.28,79789.11,0.0,0.99871,0.0,0.15724]
[1778246182183,54.28,79796.2,0.0,0.99872,0.0,0.15559]
[1778246183190,54.28,79801.13,0.0,0.99873,0.0,0.15444]
[1778246185204,54.28,79797.91,0.0,0.99873,0.0,0.15519]
[1778246190744,54.28,79799.07,0.0,0.99873,0.0,0.15492]
[1778246190843,54.28,79799.15,0.0,0.99873,0.0,0.1549]
[1778246191247,54.28,79796.44,0.0,0.99873,0.0,0.15484]
[1778246192254,54.28,79792.59,0.0,0.99872,0.0,0.15573]
[1778246196282,54.28,79795.21,0.0,0.99873,0.0,0.15512]
[1778246201317,54.28,79794.42,0.0,0.99872,0.0,0.15531]
[1778246206353,54.28,79794.82,0.0,0.99872,0.0,0.15521]
[1778246208367,54.28,79790.41,0.0,0.99872,0.0,0.15624]
[1778246209374,54.28,79788.01,0.0,0.99871,0.0,0.1568]
[1778246210381,54.28,79782.35,0.0,0.9987,0.0,0.15813]
[1778246212395,54.28,79786.45,0.0,0.99871,0.0,0.15717]
[1778246214409,54.28,79788.64,0.0,0.99871,0.0,0.15665]
[1778246217430,54.28,79791.25,0.0,0.99872,0.0,0.15604]
[1778246219444,54.28,79788.67,0.0,0.99871,0.0,0.15665]
[1778246224485,54.28,79789.5,0.0,0.99871,0.0,0.15645]
[1778246226499,54.28,79791.74,0.0,0.99872,0.0,0.15593]
[1778246227506,54.28,79795.05,0.0,0.99872,0.0,0.15516]
[1778246232541,54.28,79794.45,0.0,0.99872,0.0,0.1553]
[1778246237577,54.28,79797.73,0.0,0.99873,0.0,0.15454]
[1778246239591,54.28,79800.3,0.0,0.99874,0.0,0.15395]
[1778246244626,54.28,79800.83,0.0,0.99874,0.0,0.15382]
[1778246246640,54.28,79803.36,0.0,0.99874,0.0,0.15324]
[1778246251675,54.28,79799.92,0.0,0.99874,0.0,0.15335]
[1778246252682,54.28,79797.62,0.0,0.99874,0.0,0.15388]
[1778246253689,54.28,79794.95,0.0,0.99873,0.0,0.15449]
[1778246255703,54.28,79791.19,0.0,0.99872,0.0,0.15536]
[1778246258725,54.28,79785.62,0.0,0.99871,0.0,0.15666]
[1778246259732,54.28,79781.74,0.0,0.9987,0.0,0.15757]
[1778246263760,54.28,79783.95,0.0,0.99871,0.0,0.15705]
[1778246265774,54.28,79787.71,0.0,0.99872,0.0,0.15617]
[1778246267788,54.28,79790.28,0.0,0.99872,0.0,0.15557]
[1778246268795,54.28,79793.16,0.0,0.99873,0.0,0.15491]
[1778246269802,54.28,79796.08,0.0,0.99873,0.0,0.15423]
[1778246274837,54.28,79795.71,0.0,0.99873,0.0,0.15432]
[1778246279872,54.28,79796.21,0.0,0.99873,0.0,0.1542]
[1778246284907,54.28,79796.5,0.0,0.99873,0.0,0.15413]
[1778246289942,54.28,79797.52,0.0,0.99874,0.0,0.1539]
[1778246291956,54.28,79801.79,0.0,0.99874,0.0,0.15292]
[1778246292963,54.28,79805.39,0.0,0.99875,0.0,0.1521]
[1778246294977,54.28,79801.42,0.0,0.99874,0.0,0.153]
[1778246295984,54.28,79792.7,0.0,0.99873,0.0,0.15501]
[1778246296991,54.28,79779.88,0.0,0.9987,0.0,0.15801]
[1778246297998,54.28,79770.73,0.0,0.99868,0.0,0.16018]
[1778246299005,54.28,79770.33,0.0,0.99868,0.0,0.16028]
[1778246300015,54.28,79765.83,0.0,0.99867,0.0,0.16135]
[1778246301020,54.28,79757.11,0.0,0.99865,0.0,0.16346]
[1778246302027,54.28,79752.53,0.0,0.99864,0.0,0.16458]
[1778246306055,54.28,79758.64,0.0,0.99865,0.0,0.16309]
[1778246307062,54.28,79762.36,0.0,0.99866,0.0,0.16219]
[1778246309412,54.28,79761.7,0.0,0.99866,0.0,0.16235]
[1778246310083,54.28,79761.31,0.0,0.99866,0.0,0.16244]
[1778246311090,54.28,79761.57,0.0,0.99866,0.0,0.16166]
[1778246313104,54.28,79755.46,0.0,0.99865,0.0,0.16314]
[1778246318142,54.28,79755.46,0.0,0.99865,0.0,0.16314]
[1778246323177,54.28,79754.73,0.0,0.99865,0.0,0.16332]
[1778246328212,54.28,79756.23,0.0,0.99865,0.0,0.16295]
[1778246333279,54.28,79753.12,0.0,0.99865,0.0,0.16371]
[1778246334286,54.28,79750.88,0.0,0.99864,0.0,0.16425]
[1778246335293,54.28,79745.26,0.0,0.99863,0.0,0.16563]
[1778246336301,54.28,79739.26,0.0,0.99861,0.0,0.16711]
[1778246337307,54.28,79730.28,0.0,0.99859,0.0,0.16935]
[1778246338314,54.28,79730.9,0.0,0.9986,0.0,0.1692]
[1778246342346,54.28,79723.21,0.0,0.99858,0.0,0.17114]
[1778246343353,54.28,79720.79,0.0,0.99857,0.0,0.17175]
[1778246346080,54.28,79721.38,0.0,0.99857,0.0,0.1716]
[1778246346109,54.28,79720.45,0.0,0.99857,0.0,0.17184]
[1778246346547,54.28,79720.45,0.0,0.99857,0.0,0.17184]
[1778246350402,54.28,79727.39,0.0,0.99859,0.0,0.17008]
[1778246351409,54.28,79737.62,0.0,0.99861,0.0,0.16752]
[1778246352416,54.28,79740.23,0.0,0.99862,0.0,0.16687]
[1778246353424,54.28,79744.64,0.0,0.99863,0.0,0.16578]
[1778246354431,54.28,79753.33,0.0,0.99865,0.0,0.16366]
[1778246355438,54.28,79755.47,0.0,0.99865,0.0,0.16314]
[1778246359227,54.28,79755.21,0.0,0.99865,0.0,0.1632]
[1778246359251,54.28,79755.81,0.0,0.99865,0.0,0.16305]
[1778246364501,54.28,79754.6,0.0,0.99865,0.0,0.16335]
[1778246369540,54.28,79756.76,0.0,0.99865,0.0,0.16282]
[1778246371554,54.28,79758.13,0.0,0.99866,0.0,0.16177]
[1778246376589,54.28,79755.36,0.0,0.99866,0.0,0.16244]
[1778246377596,54.28,79751.3,0.0,0.99865,0.0,0.16343]
[1778246378603,54.28,79746.24,0.0,0.99864,0.0,0.16466]
[1778246379610,54.28,79742.08,0.0,0.99863,0.0,0.16568]
[1778246381624,54.28,79738.11,0.0,0.99862,0.0,0.16666]
[1778246384645,54.28,79735.83,0.0,0.99861,0.0,0.16723]
[1778246387671,54.28,79733.63,0.0,0.99861,0.0,0.16778]
[1778246391699,54.28,79737.99,0.0,0.99862,0.0,0.16669]
[1778246392706,54.28,79744.11,0.0,0.99863,0.0,0.16518]
[1778246393713,54.28,79747.17,0.0,0.99864,0.0,0.16443]
[1778246394720,54.28,79749.41,0.0,0.99864,0.0,0.16389]
[1778246398748,54.28,79751.64,0.0,0.99865,0.0,0.16334]
[1778246402776,54.28,79756.91,0.0,0.99866,0.0,0.16207]
[1778246403784,54.28,79759.39,0.0,0.99867,0.0,0.16147]
[1778246404794,54.28,79762.34,0.0,0.99867,0.0,0.16076]
[1778246405801,54.28,79770.66,0.0,0.99869,0.0,0.15878]
[1778246407815,54.28,79772.54,0.0,0.99869,0.0,0.15833]
[1778246409829,54.28,79779.75,0.0,0.99871,0.0,0.15664]
[1778246410836,54.28,79782.19,0.0,0.99871,0.0,0.15607]
[1778246412850,54.28,79777.15,0.0,0.9987,0.0,0.15725]
[1778246414345,54.28,79777.15,0.0,0.9987,0.0,0.15725]
[1778246419899,54.28,79776.7,0.0,0.9987,0.0,0.15735]
[1778246424934,54.28,79777.4,0.0,0.9987,0.0,0.15719]
[1778246429969,54.28,79777.35,0.0,0.9987,0.0,0.1572]
[1778246431983,54.28,79778.33,0.0,0.99871,0.0,0.15627]
[1778246437018,54.28,79780.48,0.0,0.99872,0.0,0.15577]
[1778246442053,54.28,79782.72,0.0,0.99872,0.0,0.15525]
[1778246444067,54.28,79769.26,0.0,0.99869,0.0,0.1584]
[1778246445074,54.28,79753.32,0.0,0.99866,0.0,0.16221]
[1778246446081,54.28,79752.67,0.0,0.99866,0.0,0.16237]
[1778246451116,54.28,79757.46,0.0,0.99867,0.0,0.16122]
[1778246453375,54.28,79758.72,0.0,0.99867,0.0,0.16091]
[1778246461186,54.28,79753.56,0.0,0.99866,0.0,0.16216]
[1778246462193,54.28,79744.16,0.0,0.99864,0.0,0.16444]
[1778246463200,54.28,79745.11,0.0,0.99864,0.0,0.16421]
[1778246464853,54.28,79746.31,0.0,0.99864,0.0,0.16392]
[1778246466222,54.28,79749.83,0.0,0.99865,0.0,0.16306]
[1778246467229,54.28,79753.71,0.0,0.99866,0.0,0.16212]
[1778246472264,54.28,79751.69,0.0,0.99865,0.0,0.16261]
[1778246476292,54.28,79754.5,0.0,0.99866,0.0,0.16193]
[1778246478306,54.28,79747.86,0.0,0.99865,0.0,0.16354]
[1778246480320,54.28,79750.12,0.0,0.99865,0.0,0.16299]
[1778246484348,54.28,79753.78,0.0,0.99866,0.0,0.1621]
[1778246485355,54.28,79756.98,0.0,0.99867,0.0,0.16133]
[1778246486119,54.28,79756.98,0.0,0.99867,0.0,0.16133]
[1778246486362,54.28,79759.35,0.0,0.99867,0.0,0.16076]
[1778246487369,54.28,79761.56,0.0,0.99868,0.0,0.16023]
[1778246491397,54.28,79761.36,0.0,0.99868,0.0,0.15957]
[1778246496432,54.28,79759.69,0.0,0.99868,0.0,0.15997]
[1778246497439,54.28,79756.2,0.0,0.99867,0.0,0.1608]
[1778246497908,54.28,79756.2,0.0,0.99867,0.0,0.1608]
[1778246501467,54.28,79750.37,0.0,0.99866,0.0,0.16221]
[1778246502474,54.28,79744.28,0.0,0.99864,0.0,0.16369]
[1778246506502,54.28,79741.66,0.0,0.99864,0.0,0.16433]
[1778246511537,54.28,79744.52,0.0,0.99864,0.0,0.16363]
[1778246513551,54.28,79746.81,0.0,0.99865,0.0,0.16307]
[1778246518586,54.28,79747.18,0.0,0.99865,0.0,0.16298]
[1778246523621,54.28,79747.4,0.0,0.99865,0.0,0.16293]
[1778246528656,54.28,79747.24,0.0,0.99865,0.0,0.16297]
[1778246533692,54.28,79740.91,0.0,0.99864,0.0,0.16451]
[1778246534698,54.28,79737.3,0.0,0.99863,0.0,0.1654]
[1778246535705,54.28,79734.03,0.0,0.99862,0.0,0.1662]
[1778246537719,54.28,79727.12,0.0,0.99861,0.0,0.16792]
[1778246538726,54.28,79723.52,0.0,0.9986,0.0,0.16882]
[1778246539733,54.28,79719.13,0.0,0.99859,0.0,0.16992]
[1778246541021,54.28,79719.13,0.0,0.99859,0.0,0.16992]
[1778246541122,54.28,79719.1,0.0,0.99859,0.0,0.16993]
[1778246543761,54.28,79716.84,0.0,0.99858,0.0,0.1705]
[1778246548796,54.28,79716.18,0.0,0.99858,0.0,0.17067]
[1778246551817,54.28,79714.26,0.0,0.99858,0.0,0.1704]
[1778246556852,54.28,79714.23,0.0,0.99858,0.0,0.17041]
[1778246558868,54.28,79717.82,0.0,0.99859,0.0,0.1695]
[1778246560880,54.28,79720.53,0.0,0.9986,0.0,0.16882]
[1778246565915,54.28,79723.01,0.0,0.9986,0.0,0.1682]
[1778246567929,54.28,79729.48,0.0,0.99862,0.0,0.16659]
[1778246568936,54.28,79732.87,0.0,0.99862,0.0,0.16575]
[1778246570950,54.28,79736.23,0.0,0.99863,0.0,0.16493]
[1778246575985,54.28,79737.38,0.0,0.99863,0.0,0.16465]
[1778246581022,54.28,79736.73,0.0,0.99863,0.0,0.1648]
[1778246584043,54.28,79733.73,0.0,0.99863,0.0,0.16554]
[1778246589078,54.28,79733.44,0.0,0.99863,0.0,0.16561]
[1778246592099,54.28,79738.94,0.0,0.99864,0.0,0.16426]
[1778246592816,54.28,79738.94,0.0,0.99864,0.0,0.16426]
[1778246593106,54.28,79740.42,0.0,0.99864,0.0,0.1639]
[1778246594113,54.28,79744.49,0.0,0.99865,0.0,0.16291]
[1778246595120,54.28,79748.1,0.0,0.99866,0.0,0.16204]
[1778246600155,54.28,79750.18,0.0,0.99866,0.0,0.16153]
[1778246601162,54.28,79743.26,0.0,0.99865,0.0,0.16321]
[1778246602169,54.28,79735.3,0.0,0.99863,0.0,0.16516]
[1778246604183,54.28,79731.29,0.0,0.99862,0.0,0.16614]
[1778246609218,54.28,79732.77,0.0,0.99862,0.0,0.16578]
[1778246611232,54.28,79732.71,0.0,0.99863,0.0,0.16506]
[1778246612590,54.28,79732.12,0.0,0.99863,0.0,0.16521]
[1778246613246,54.28,79731.94,0.0,0.99863,0.0,0.16525]
[1778246618281,54.28,79733.41,0.0,0.99863,0.0,0.16489]
[1778246623316,54.28,79734.43,0.0,0.99863,0.0,0.16464]
[1778246628351,54.28,79732.94,0.0,0.99863,0.0,0.165]
[1778246632137,54.28,79733.92,0.0,0.99863,0.0,0.16476]
[1778246632379,54.28,79733.33,0.0,0.99863,0.0,0.16491]
[1778246638421,54.28,79733.49,0.0,0.99863,0.0,0.16487]
[1778246641442,54.28,79739.83,0.0,0.99865,0.0,0.16332]
[1778246641945,54.28,79739.83,0.0,0.99865,0.0,0.16332]
[1778246642449,54.28,79743.52,0.0,0.99865,0.0,0.16242]
[1778246644463,54.28,79741.96,0.0,0.99865,0.0,0.1628]
[1778246645470,54.28,79737.96,0.0,0.99864,0.0,0.16377]
[1778246646477,54.28,79734.89,0.0,0.99863,0.0,0.16453]
[1778246649498,54.28,79732.06,0.0,0.99863,0.0,0.16522]
[1778246650505,54.28,79728.06,0.0,0.99862,0.0,0.16621]
[1778246651512,54.28,79725.82,0.0,0.99861,0.0,0.16676]
[1778246655540,54.28,79722.07,0.0,0.99861,0.0,0.1677]
[1778246658561,54.28,79724.25,0.0,0.99861,0.0,0.16715]
[1778246663596,54.28,79723.82,0.0,0.99861,0.0,0.16726]
[1778246668631,54.28,79724.36,0.0,0.99861,0.0,0.16713]
[1778246671652,54.28,79725.14,0.0,0.99862,0.0,0.16619]
[1778246676687,54.28,79724.68,0.0,0.99862,0.0,0.16631]
[1778246681722,54.28,79726.62,0.0,0.99862,0.0,0.16583]
[1778246686757,54.28,79725.74,0.0,0.99862,0.0,0.16605]
[1778246690785,54.28,79730.23,0.0,0.99863,0.0,0.16494]
[1778246699848,54.28,79728.99,0.0,0.99863,0.0,0.16524]
[1778246700855,54.28,79722.05,0.0,0.99861,0.0,0.16696]
[1778246702902,54.28,79713.09,0.0,0.99859,0.0,0.1692]
[1778246703915,54.28,79708.41,0.0,0.99858,0.0,0.17038]
[1778246704921,54.28,79701.5,0.0,0.99856,0.0,0.17214]
[1778246706935,54.28,79696.82,0.0,0.99855,0.0,0.17334]
[1778246708949,54.28,79692.86,0.0,0.99854,0.0,0.17436]
[1778246709956,54.28,79689.61,0.0,0.99854,0.0,0.1752]
[1778246714972,54.28,79689.24,0.0,0.99853,0.0,0.17529]
[1778246720026,54.28,79686.34,0.0,0.99853,0.0,0.17605]
[1778246721033,54.28,79680.05,0.0,0.99851,0.0,0.17769]
[1778246722040,54.28,79677.5,0.0,0.99851,0.0,0.17836]
[1778246726068,54.28,79675.23,0.0,0.9985,0.0,0.17896]
[1778246729089,54.28,79678.74,0.0,0.99851,0.0,0.17804]
[1778246730096,54.28,79681.57,0.0,0.99852,0.0,0.17729]
[1778246731103,54.28,79681.78,0.0,0.99852,0.0,0.17646]
[1778246736138,54.28,79681.58,0.0,0.99852,0.0,0.17652]
[1778246737145,54.28,79684.9,0.0,0.99853,0.0,0.17565]
[1778246742180,54.28,79686.66,0.0,0.99854,0.0,0.17519]
[1778246747215,54.28,79685.65,0.0,0.99853,0.0,0.17546]
[1778246752250,54.28,79685.91,0.0,0.99853,0.0,0.17539]
[1778246757285,54.28,79690.26,0.0,0.99854,0.0,0.17426]
[1778246760308,54.28,79693.33,0.0,0.99855,0.0,0.17347]
[1778246765347,54.28,79694.93,0.0,0.99855,0.0,0.17306]
[1778246770383,54.28,79694.78,0.0,0.99855,0.0,0.1731]
[1778246772396,54.28,79690.42,0.0,0.99854,0.0,0.17422]
[1778246773403,54.28,79686.76,0.0,0.99854,0.0,0.17517]
[1778246777431,54.28,79684.2,0.0,0.99853,0.0,0.17583]
[1778246780456,54.28,79678.82,0.0,0.99852,0.0,0.17724]
[1778246781462,54.28,79665.67,0.0,0.99848,0.0,0.18072]
[1778246782470,54.28,79655.66,0.0,0.99846,0.0,0.18341]
[1778246783476,54.28,79655.44,0.0,0.99846,0.0,0.18347]
[1778246788513,54.28,79654.6,0.0,0.99846,0.0,0.18369]
[1778246791534,54.28,79654.21,0.0,0.99846,0.0,0.183]
[1778246792541,54.28,79656.53,0.0,0.99847,0.0,0.18238]
[1778246793548,54.28,79659.29,0.0,0.99847,0.0,0.18163]
[1778246794555,54.28,79661.85,0.0,0.99848,0.0,0.18095]
[1778246796569,54.28,79656.91,0.0,0.99847,0.0,0.18227]
[1778246797576,54.28,79653.38,0.0,0.99846,0.0,0.18322]
[1778246798210,54.28,79653.38,0.0,0.99846,0.0,0.18322]
[1778246798583,54.28,79652.95,0.0,0.99846,0.0,0.18334]
[1778246798956,54.28,79652.95,0.0,0.99846,0.0,0.18334]
[1778246804625,54.28,79651.93,0.0,0.99846,0.0,0.18362]
[1778246809661,54.28,79651.59,0.0,0.99846,0.0,0.18371]
[1778246814695,54.28,79655.21,0.0,0.99846,0.0,0.18273]
[1778246818723,54.28,79647.97,0.0,0.99845,0.0,0.18469]
[1778246819730,54.28,79640.77,0.0,0.99843,0.0,0.18666]
[1778246820744,54.28,79625.13,0.0,0.99839,0.0,0.191]
[1778246821745,54.28,79622.46,0.0,0.99838,0.0,0.19175]
[1778246822752,54.28,79617.4,0.0,0.99837,0.0,0.19318]
[1778246823765,54.28,79625.53,0.0,0.99839,0.0,0.19089]
[1778246824767,54.28,79631.87,0.0,0.9984,0.0,0.18912]
[1778246825774,54.28,79637.97,0.0,0.99842,0.0,0.18743]
[1778246826781,54.28,79646.44,0.0,0.99844,0.0,0.18511]
[1778246827788,54.28,79647.48,0.0,0.99844,0.0,0.18483]
[1778246828795,54.28,79655.89,0.0,0.99847,0.0,0.18255]
[1778246829802,54.28,79659.02,0.0,0.99847,0.0,0.18171]
[1778246830809,54.28,79661.3,0.0,0.99848,0.0,0.1811]
[1778246835844,54.28,79657.0,0.0,0.99847,0.0,0.18225]
[1778246836851,54.28,79652.0,0.0,0.99846,0.0,0.1836]
[1778246837858,54.28,79643.35,0.0,0.99843,0.0,0.18595]
[1778246838865,54.28,79641.95,0.0,0.99843,0.0,0.18634]
[1778246839872,54.28,79639.35,0.0,0.99842,0.0,0.18705]
[1778246840879,54.28,79636.22,0.0,0.99842,0.0,0.18791]
[1778246843900,54.28,79634.0,0.0,0.99841,0.0,0.18853]
[1778246844908,54.28,79631.66,0.0,0.9984,0.0,0.18918]
[1778246845915,54.28,79635.25,0.0,0.99841,0.0,0.18818]
[1778246846922,54.28,79637.99,0.0,0.99842,0.0,0.18743]
[1778246847929,54.28,79640.19,0.0,0.99843,0.0,0.18682]
[1778246849987,54.28,79641.97,0.0,0.99843,0.0,0.18633]
[1778246850088,54.28,79643.74,0.0,0.99844,0.0,0.18585]
[1778246851959,54.28,79636.85,0.0,0.99842,0.0,0.18693]
[1778246852966,54.28,79622.37,0.0,0.99839,0.0,0.19095]
[1778246853973,54.28,79621.41,0.0,0.99838,0.0,0.19122]
[1778246859008,54.28,79623.77,0.0,0.99839,0.0,0.19056]
[1778246862031,54.28,79626.45,0.0,0.9984,0.0,0.18981]
[1778246863038,54.28,79630.26,0.0,0.99841,0.0,0.18875]
[1778246864045,54.28,79633.96,0.0,0.99842,0.0,0.18773]
[1778246869084,54.28,79633.51,0.0,0.99842,0.0,0.18785]
[1778246874186,54.28,79631.96,0.0,0.99841,0.0,0.18828]
[1778246880161,54.28,79637.24,0.0,0.99843,0.0,0.18682]
[1778246882175,54.28,79634.16,0.0,0.99842,0.0,0.18767]
[1778246887210,54.28,79632.06,0.0,0.99841,0.0,0.18825]
[1778246892245,54.28,79633.2,0.0,0.99842,0.0,0.18794]
[1778246897282,54.28,79632.42,0.0,0.99841,0.0,0.18815]
[1778246898289,54.28,79617.06,0.0,0.99837,0.0,0.19245]
[1778246899296,54.28,79604.19,0.0,0.99834,0.0,0.19611]
[1778246900303,54.28,79603.67,0.0,0.99834,0.0,0.19626]
[1778246905338,54.28,79603.21,0.0,0.99834,0.0,0.19639]
[1778246906345,54.28,79605.98,0.0,0.99834,0.0,0.1956]
[1778246910373,54.28,79603.74,0.0,0.99834,0.0,0.19624]
[1778246911408,54.28,79603.74,0.0,0.99834,0.0,0.19624]
[1778246911416,54.28,79603.38,0.0,0.99834,0.0,0.1955]
[1778246916419,54.28,79600.62,0.0,0.99834,0.0,0.1963]
[1778246918433,54.28,79602.92,0.0,0.99834,0.0,0.19564]
[1778246919126,54.28,79602.92,0.0,0.99834,0.0,0.19564]
[1778246919444,54.28,79606.73,0.0,0.99835,0.0,0.19455]
[1778246921454,54.28,79610.4,0.0,0.99836,0.0,0.1935]
[1778246925482,54.28,79613.46,0.0,0.99837,0.0,0.19263]
[1778246926860,54.28,79613.46,0.0,0.99837,0.0,0.19263]
[1778246926904,54.28,79614.21,0.0,0.99837,0.0,0.19242]
[1778246930522,54.28,79611.93,0.0,0.99837,0.0,0.19307]
[1778246933543,54.28,79615.13,0.0,0.99837,0.0,0.19216]
[1778246934550,54.28,79617.46,0.0,0.99838,0.0,0.19151]
[1778246939587,54.28,79616.44,0.0,0.99838,0.0,0.19179]
[1778246942608,54.28,79621.47,0.0,0.99839,0.0,0.19038]
[1778246947643,54.28,79620.92,0.0,0.99839,0.0,0.19053]
[1778246948651,54.28,79618.06,0.0,0.99838,0.0,0.19134]
[1778246949662,54.28,79613.91,0.0,0.99837,0.0,0.19251]
[1778246950670,54.28,79611.32,0.0,0.99836,0.0,0.19324]
[1778246954703,54.28,79607.07,0.0,0.99835,0.0,0.19445]
[1778246959738,54.28,79606.37,0.0,0.99835,0.0,0.19465]
[1778246963766,54.28,79602.82,0.0,0.99834,0.0,0.19566]
[1778246967794,54.28,79599.8,0.0,0.99833,0.0,0.19653]
[1778246971822,54.28,79599.98,0.0,0.99834,0.0,0.19564]
[1778246974843,54.28,79596.37,0.0,0.99833,0.0,0.19668]
[1778246979878,54.28,79596.56,0.0,0.99833,0.0,0.19662]
[1778246984913,54.28,79598.4,0.0,0.99834,0.0,0.19609]
[1778246989948,54.28,79601.77,0.0,0.99835,0.0,0.19512]
[1778246994983,54.28,79598.6,0.0,0.99834,0.0,0.19603]
[1778247000033,54.28,79601.55,0.0,0.99835,0.0,0.19519]
[1778247001034,54.28,79607.65,0.0,0.99836,0.0,0.19345]
[1778247002041,54.28,79611.79,0.0,0.99837,0.0,0.19228]
[1778247006096,54.28,79617.77,0.0,0.99839,0.0,0.19059]
[1778247007081,54.28,79629.04,0.0,0.99842,0.0,0.18746]
[1778247008090,54.28,79635.08,0.0,0.99843,0.0,0.1858]
[1778247010103,54.28,79630.99,0.0,0.99842,0.0,0.18692]
[1778247011112,54.28,79625.88,0.0,0.99841,0.0,0.18833]
[1778247012118,54.28,79621.65,0.0,0.9984,0.0,0.18951]
[1778247017613,54.28,79621.05,0.0,0.9984,0.0,0.18968]
[1778247017714,54.28,79618.63,0.0,0.99839,0.0,0.19035]
[1778247020179,54.28,79613.47,0.0,0.99838,0.0,0.1918]
[1778247022193,54.28,79619.61,0.0,0.99839,0.0,0.19008]
[1778247023200,54.28,79622.68,0.0,0.9984,0.0,0.18922]
[1778247024207,54.28,79627.82,0.0,0.99841,0.0,0.18779]
[1778247025214,54.28,79632.11,0.0,0.99843,0.0,0.18661]
[1778247026221,54.28,79635.22,0.0,0.99843,0.0,0.18576]
[1778247027228,54.28,79642.04,0.0,0.99845,0.0,0.1839]
[1778247029242,54.28,79639.84,0.0,0.99845,0.0,0.1845]
[1778247031256,54.28,79638.33,0.0,0.99845,0.0,0.1841]
[1778247033270,54.28,79634.96,0.0,0.99844,0.0,0.18502]
[1778247035284,54.28,79631.51,0.0,0.99843,0.0,0.18597]
[1778247036291,54.28,79627.55,0.0,0.99842,0.0,0.18706]
[1778247037298,54.28,79624.74,0.0,0.99841,0.0,0.18783]
[1778247038305,54.28,79621.07,0.0,0.9984,0.0,0.18885]
[1778247040319,54.28,79628.42,0.0,0.99842,0.0,0.18682]
[1778247041326,54.28,79633.14,0.0,0.99844,0.0,0.18552]
[1778247046361,54.28,79635.47,0.0,0.99844,0.0,0.18488]
[1778247047368,54.28,79638.8,0.0,0.99845,0.0,0.18398]
[1778247048376,54.28,79649.15,0.0,0.99848,0.0,0.18118]
[1778247049382,54.28,79653.64,0.0,0.99849,0.0,0.17998]
[1778247050389,54.28,79657.45,0.0,0.9985,0.0,0.17897]
[1778247051396,54.28,79661.86,0.0,0.99851,0.0,0.17781]
[1778247056433,54.28,79659.56,0.0,0.9985,0.0,0.17841]
[1778247057440,54.28,79656.23,0.0,0.99849,0.0,0.17929]
[1778247059458,54.28,79644.75,0.0,0.99846,0.0,0.18237]
[1778247060462,54.28,79627.96,0.0,0.99842,0.0,0.18694]
[1778247061471,54.28,79618.95,0.0,0.9984,0.0,0.18944]
[1778247062478,54.28,79616.23,0.0,0.99839,0.0,0.1902]
[1778247063487,54.28,79623.55,0.0,0.99841,0.0,0.18816]
[1778247064493,54.28,79639.67,0.0,0.99845,0.0,0.18374]
[1778247065500,54.28,79644.24,0.0,0.99846,0.0,0.1825]
[1778247066511,54.28,79640.88,0.0,0.99845,0.0,0.18341]
[1778247067516,54.28,79630.24,0.0,0.99843,0.0,0.18632]
[1778247068523,54.28,79619.48,0.0,0.9984,0.0,0.18929]
[1778247069530,54.28,79620.85,0.0,0.9984,0.0,0.18891]
[1778247070537,54.28,79625.49,0.0,0.99842,0.0,0.18762]
[1778247072551,54.28,79631.33,0.0,0.99843,0.0,0.18602]
[1778247073558,54.28,79639.22,0.0,0.99845,0.0,0.18386]
[1778247074577,54.28,79648.23,0.0,0.99847,0.0,0.18143]
[1778247075577,54.28,79647.0,0.0,0.99847,0.0,0.18176]
[1778247076586,54.28,79653.21,0.0,0.99849,0.0,0.1801]
[1778247077594,54.28,79658.06,0.0,0.9985,0.0,0.17881]
[1778247078606,54.28,79663.81,0.0,0.99851,0.0,0.17729]
[1778247079612,54.28,79662.49,0.0,0.99851,0.0,0.17764]
[1778247081626,54.28,79659.52,0.0,0.9985,0.0,0.17842]
[1778247082633,54.28,79662.81,0.0,0.99851,0.0,0.17756]
[1778247083640,54.28,79666.63,0.0,0.99852,0.0,0.17655]
[1778247085654,54.28,79664.2,0.0,0.99851,0.0,0.17719]
[1778247086661,54.28,79661.67,0.0,0.99851,0.0,0.17786]
[1778247088157,54.28,79663.19,0.0,0.99851,0.0,0.17746]
[1778247088675,54.28,79659.12,0.0,0.9985,0.0,0.17853]
[1778247090689,54.28,79656.93,0.0,0.99849,0.0,0.17911]
[1778247091107,54.28,79656.93,0.0,0.99849,0.0,0.17911]
[1778247091696,54.28,79655.77,0.0,0.9985,0.0,0.17863]
[1778247092703,54.28,79653.48,0.0,0.99849,0.0,0.17924]
[1778247093710,54.28,79657.6,0.0,0.9985,0.0,0.17815]
[1778247094717,54.28,79663.86,0.0,0.99852,0.0,0.1765]
[1778247095724,54.28,79667.94,0.0,0.99853,0.0,0.17544]
[1778247097738,54.28,79664.98,0.0,0.99852,0.0,0.17621]
[1778247100759,54.28,79658.7,0.0,0.99851,0.0,0.17786]
[1778247101766,54.28,79654.08,0.0,0.99849,0.0,0.17908]
[1778247106801,54.28,79652.87,0.0,0.99849,0.0,0.1794]
[1778247107808,54.28,79656.33,0.0,0.9985,0.0,0.17848]
[1778247108815,54.28,79660.8,0.0,0.99851,0.0,0.1773]
[1778247109822,54.28,79669.14,0.0,0.99853,0.0,0.17512]
[1778247110829,54.28,79674.79,0.0,0.99854,0.0,0.17366]
[1778247113850,54.28,79670.0,0.0,0.99853,0.0,0.1749]
[1778247114857,54.28,79674.37,0.0,0.99854,0.0,0.17377]
[1778247116871,54.28,79678.68,0.0,0.99855,0.0,0.17266]
[1778247118890,54.28,79683.61,0.0,0.99857,0.0,0.17139]
[1778247121911,54.28,79687.74,0.0,0.99858,0.0,0.17034]
[1778247123925,54.28,79691.35,0.0,0.99858,0.0,0.16943]
[1778247124932,54.28,79694.72,0.0,0.99859,0.0,0.16858]
[1778247129967,54.28,79696.76,0.0,0.9986,0.0,0.16807]
[1778247132988,54.28,79692.89,0.0,0.99859,0.0,0.16904]
[1778247133995,54.28,79686.39,0.0,0.99857,0.0,0.17069]
[1778247136013,54.28,79692.12,0.0,0.99859,0.0,0.16924]
[1778247136806,54.28,79692.12,0.0,0.99859,0.0,0.16924]
[1778247137017,54.28,79695.93,0.0,0.99859,0.0,0.16828]
[1778247140040,54.28,79700.84,0.0,0.99861,0.0,0.16705]
[1778247142054,54.28,79704.65,0.0,0.99861,0.0,0.1661]
[1778247143061,54.28,79714.76,0.0,0.99864,0.0,0.16361]
[1778247144068,54.28,79725.4,0.0,0.99866,0.0,0.16102]
[1778247145076,54.28,79724.52,0.0,0.99866,0.0,0.16124]
[1778247146082,54.28,79715.35,0.0,0.99864,0.0,0.16347]
[1778247147089,54.28,79703.4,0.0,0.99861,0.0,0.16641]
[1778247148096,54.28,79703.52,0.0,0.99861,0.0,0.16638]
[1778247150110,54.28,79707.06,0.0,0.99862,0.0,0.1655]
[1778247152124,54.28,79717.36,0.0,0.99865,0.0,0.16225]
[1778247153131,54.28,79720.99,0.0,0.99866,0.0,0.16137]
[1778247154138,54.28,79724.18,0.0,0.99866,0.0,0.1606]
[1778247155145,54.28,79721.36,0.0,0.99866,0.0,0.16128]
[1778247156152,54.28,79717.22,0.0,0.99865,0.0,0.16228]
[1778247161187,54.28,79716.71,0.0,0.99865,0.0,0.1624]
[1778247162194,54.28,79713.33,0.0,0.99864,0.0,0.16323]
[1778247163201,54.28,79703.54,0.0,0.99862,0.0,0.16564]
[1778247164208,54.28,79698.43,0.0,0.99861,0.0,0.16691]
[1778247167103,54.28,79698.05,0.0,0.99861,0.0,0.167]
[1778247173275,54.28,79697.59,0.0,0.9986,0.0,0.16712]
[1778247175289,54.28,79689.56,0.0,0.99859,0.0,0.16913]
[1778247176296,54.28,79684.21,0.0,0.99857,0.0,0.17048]
[1778247181331,54.28,79682.57,0.0,0.99857,0.0,0.1709]
[1778247182338,54.28,79679.99,0.0,0.99856,0.0,0.17156]
[1778247185360,54.28,79688.27,0.0,0.99858,0.0,0.16946]
[1778247186366,54.28,79690.51,0.0,0.99859,0.0,0.16889]
[1778247187373,54.28,79695.98,0.0,0.9986,0.0,0.16752]
[1778247188390,54.28,79701.76,0.0,0.99861,0.0,0.16608]
[1778247189388,54.28,79714.72,0.0,0.99864,0.0,0.16289]
[1778247191402,54.28,79712.43,0.0,0.99864,0.0,0.16345]
[1778247192409,54.28,79709.61,0.0,0.99863,0.0,0.16414]
[1778247193417,54.28,79705.5,0.0,0.99862,0.0,0.16515]
[1778247194424,54.28,79701.65,0.0,0.99861,0.0,0.1661]
[1778247195431,54.28,79697.91,0.0,0.99861,0.0,0.16704]
[1778247196438,54.28,79694.41,0.0,0.9986,0.0,0.16791]
[1778247198452,54.28,79699.43,0.0,0.99861,0.0,0.16666]
[1778247199459,54.28,79703.84,0.0,0.99862,0.0,0.16556]
[1778247201473,54.28,79707.28,0.0,0.99863,0.0,0.16471]
[1778247202480,54.28,79710.25,0.0,0.99863,0.0,0.16398]
[1778247204495,54.28,79714.89,0.0,0.99864,0.0,0.16285]
[1778247207517,54.28,79710.68,0.0,0.99863,0.0,0.16388]
[1778247211545,54.28,79711.14,0.0,0.99864,0.0,0.16303]
[1778247212552,54.28,79708.26,0.0,0.99863,0.0,0.16374]
[1778247215573,54.28,79710.91,0.0,0.99864,0.0,0.16309]
[1778247216580,54.28,79708.17,0.0,0.99863,0.0,0.16376]
[1778247221615,54.28,79707.1,0.0,0.99863,0.0,0.16402]
[1778247226650,54.28,79707.93,0.0,0.99863,0.0,0.16382]
[1778247231685,54.28,79707.83,0.0,0.99863,0.0,0.16384]
[1778247236720,54.28,79707.04,0.0,0.99863,0.0,0.16404]
[1778247238737,54.28,79711.73,0.0,0.99864,0.0,0.16289]
[1778247239741,54.28,79722.37,0.0,0.99867,0.0,0.16031]
[1778247240748,54.28,79732.48,0.0,0.99869,0.0,0.1579]
[1778247241758,54.28,79734.7,0.0,0.99869,0.0,0.15737]
[1778247245786,54.28,79732.17,0.0,0.99869,0.0,0.15797]
[1778247246793,54.28,79730.0,0.0,0.99868,0.0,0.15849]
[1778247247800,54.28,79727.63,0.0,0.99868,0.0,0.15905]
[1778247248807,54.28,79724.93,0.0,0.99867,0.0,0.1597]
[1778247251828,54.28,79729.46,0.0,0.99868,0.0,0.15861]
[1778247252835,54.28,79735.33,0.0,0.99869,0.0,0.15722]
[1778247254141,54.28,79735.33,0.0,0.99869,0.0,0.15722]
[1778247254242,54.28,79736.83,0.0,0.9987,0.0,0.15687]
[1778247256863,54.28,79741.75,0.0,0.99871,0.0,0.15571]
[1778247257870,54.28,79749.61,0.0,0.99873,0.0,0.15388]
[1778247258877,54.28,79763.77,0.0,0.99875,0.0,0.15063]
[1778247259884,54.28,79765.82,0.0,0.99876,0.0,0.15016]
[1778247261898,54.28,79768.59,0.0,0.99876,0.0,0.14953]
[1778247262906,54.28,79771.54,0.0,0.99877,0.0,0.14887]
[1778247263912,54.28,79777.6,0.0,0.99878,0.0,0.14751]
[1778247264923,54.28,79773.72,0.0,0.99878,0.0,0.14838]
[1778247265928,54.28,79770.79,0.0,0.99877,0.0,0.14904]
[1778247268949,54.28,79774.88,0.0,0.99878,0.0,0.14812]
[1778247270963,54.28,79777.14,0.0,0.99878,0.0,0.14761]
[1778247271970,54.28,79784.54,0.0,0.9988,0.0,0.1453]
[1778247272977,54.28,79790.51,0.0,0.99881,0.0,0.14399]
[1778247273984,54.28,79794.18,0.0,0.99882,0.0,0.14319]
[1778247274991,54.28,79798.16,0.0,0.99883,0.0,0.14233]
[1778247275998,54.28,79800.35,0.0,0.99883,0.0,0.14185]
[1778247278012,54.28,79786.18,0.0,0.99881,0.0,0.14494]
[1778247279019,54.28,79776.18,0.0,0.99879,0.0,0.14715]
[1778247280026,54.28,79769.3,0.0,0.99877,0.0,0.14869]
[1778247283047,54.28,79775.11,0.0,0.99878,0.0,0.14739]
[1778247284054,54.28,79772.44,0.0,0.99878,0.0,0.14799]
[1778247287075,54.28,79764.28,0.0,0.99876,0.0,0.14982]
[1778247288082,54.28,79761.29,0.0,0.99876,0.0,0.1505]
[1778247290096,54.28,79764.89,0.0,0.99876,0.0,0.14969]
[1778247291103,54.28,79770.62,0.0,0.99877,0.0,0.1484]
[1778247292110,54.28,79777.27,0.0,0.99879,0.0,0.14691]
[1778247293117,54.28,79784.5,0.0,0.9988,0.0,0.14531]
[1778247294124,54.28,79787.09,0.0,0.99881,0.0,0.14474]
[1778247295131,54.28,79784.61,0.0,0.9988,0.0,0.14528]
[1778247296138,54.28,79780.16,0.0,0.99879,0.0,0.14627]
[1778247297145,54.28,79777.79,0.0,0.99879,0.0,0.14679]
[1778247297741,54.28,79777.79,0.0,0.99879,0.0,0.14679]
[1778247303187,54.28,79776.95,0.0,0.99879,0.0,0.14698]
[1778247304236,54.28,79776.95,0.0,0.99879,0.0,0.14698]
[1778247305201,54.28,79773.66,0.0,0.99878,0.0,0.14771]
[1778247306208,54.28,79770.72,0.0,0.99877,0.0,0.14837]
[1778247307217,54.28,79766.08,0.0,0.99877,0.0,0.14942]
[1778247312252,54.28,79765.11,0.0,0.99876,0.0,0.14964]
[1778247314266,54.28,79773.71,0.0,0.99878,0.0,0.1477]
[1778247315273,54.28,79777.36,0.0,0.99879,0.0,0.14689]
[1778247319301,54.28,79772.37,0.0,0.99878,0.0,0.148]
[1778247320310,54.28,79765.74,0.0,0.99876,0.0,0.14949]
[1778247323330,54.28,79763.41,0.0,0.99876,0.0,0.15002]
[1778247326351,54.28,79755.35,0.0,0.99874,0.0,0.15186]
[1778247327358,54.28,79752.28,0.0,0.99874,0.0,0.15256]
[1778247328365,54.28,79746.65,0.0,0.99872,0.0,0.15387]
[1778247329372,54.28,79740.2,0.0,0.99871,0.0,0.15537]
[1778247330379,54.28,79736.62,0.0,0.9987,0.0,0.15621]
[1778247331386,54.28,79730.58,0.0,0.9987,0.0,0.15692]
[1778247333400,54.28,79745.9,0.0,0.99873,0.0,0.15334]
[1778247334407,54.28,79754.29,0.0,0.99875,0.0,0.15141]
[1778247335414,54.28,79756.9,0.0,0.99875,0.0,0.15082]
[1778247336421,54.28,79761.13,0.0,0.99876,0.0,0.14985]
[1778247337428,54.28,79763.4,0.0,0.99877,0.0,0.14934]
[1778247339442,54.28,79765.61,0.0,0.99877,0.0,0.14884]
[1778247340457,54.28,79771.06,0.0,0.99878,0.0,0.14762]
[1778247341456,54.28,79778.94,0.0,0.9988,0.0,0.14587]
[1778247342463,54.28,79775.87,0.0,0.99879,0.0,0.14655]
[1778247344477,54.28,79772.75,0.0,0.99878,0.0,0.14724]
[1778247346655,54.28,79771.34,0.0,0.99878,0.0,0.14756]
[1778247346753,54.28,79771.92,0.0,0.99878,0.0,0.14743]
[1778247349513,54.28,79764.94,0.0,0.99877,0.0,0.14899]
[1778247350519,54.28,79756.96,0.0,0.99875,0.0,0.1508]
[1778247352533,54.28,79757.91,0.0,0.99875,0.0,0.15059]
[1778247353540,54.28,79760.27,0.0,0.99876,0.0,0.15005]
[1778247355554,54.28,79763.75,0.0,0.99877,0.0,0.14926]
[1778247357568,54.28,79767.4,0.0,0.99877,0.0,0.14844]
[1778247359582,54.28,79763.23,0.0,0.99876,0.0,0.14938]
[1778247360589,54.28,79756.88,0.0,0.99875,0.0,0.15082]
[1778247361596,54.28,79753.43,0.0,0.99874,0.0,0.15161]
[1778247363791,54.28,79751.7,0.0,0.99874,0.0,0.15201]
[1778247363808,54.28,79751.84,0.0,0.99874,0.0,0.15197]
[1778247364628,54.28,79758.27,0.0,0.99875,0.0,0.1505]
[1778247365636,54.28,79767.96,0.0,0.99877,0.0,0.14831]
[1778247366643,54.28,79774.99,0.0,0.99879,0.0,0.14674]
[1778247367650,54.28,79778.78,0.0,0.9988,0.0,0.1459]
[1778247369664,54.28,79781.81,0.0,0.9988,0.0,0.14523]
[1778247374703,54.28,79781.41,0.0,0.9988,0.0,0.14532]
[1778247375710,54.28,79773.87,0.0,0.99879,0.0,0.14699]
[1778247376717,54.28,79770.98,0.0,0.99878,0.0,0.14764]
[1778247377724,54.28,79765.4,0.0,0.99877,0.0,0.14889]
[1778247378731,54.28,79764.92,0.0,0.99877,0.0,0.149]
[1778247379828,54.28,79764.92,0.0,0.99877,0.0,0.149]
[1778247381755,54.28,79769.88,0.0,0.99878,0.0,0.14788]
[1778247383769,54.28,79772.63,0.0,0.99878,0.0,0.14727]
[1778247385783,54.28,79777.71,0.0,0.99879,0.0,0.14614]
[1778247386790,54.28,79781.55,0.0,0.9988,0.0,0.14529]
[1778247387797,54.28,79786.17,0.0,0.99881,0.0,0.14428]
[1778247391826,54.28,79782.48,0.0,0.99881,0.0,0.14442]
[1778247392833,54.28,79778.05,0.0,0.9988,0.0,0.14539]
[1778247395854,54.28,79784.01,0.0,0.99881,0.0,0.14408]
[1778247396861,54.28,79778.45,0.0,0.9988,0.0,0.14531]
[1778247397868,54.28,79775.83,0.0,0.9988,0.0,0.14589]
[1778247398782,54.28,79775.83,0.0,0.9988,0.0,0.14589]
[1778247398875,54.28,79774.35,0.0,0.99879,0.0,0.14621]
[1778247400889,54.28,79778.9,0.0,0.9988,0.0,0.14521]
[1778247401896,54.28,79784.15,0.0,0.99881,0.0,0.14405]
[1778247402903,54.28,79787.07,0.0,0.99882,0.0,0.14342]
[1778247404917,54.28,79789.42,0.0,0.99882,0.0,0.1429]
[1778247409952,54.28,79789.95,0.0,0.99882,0.0,0.14279]
[1778247411966,54.28,79787.7,0.0,0.99882,0.0,0.14328]
[1778247412973,54.28,79790.9,0.0,0.99883,0.0,0.14258]
[1778247414832,54.28,79789.26,0.0,0.99882,0.0,0.14294]
[1778247414987,54.28,79789.92,0.0,0.99882,0.0,0.1428]
[1778247420022,54.28,79789.14,0.0,0.99882,0.0,0.14297]
[1778247422036,54.28,79779.4,0.0,0.9988,0.0,0.1451]
[1778247423043,54.28,79777.51,0.0,0.9988,0.0,0.14551]
[1778247425057,54.28,79781.39,0.0,0.99881,0.0,0.14466]
[1778247427071,54.28,79784.11,0.0,0.99881,0.0,0.14406]
[1778247428078,54.28,79790.96,0.0,0.99883,0.0,0.14257]
[1778247429814,54.28,79790.99,0.0,0.99883,0.0,0.14256]
[1778247430092,54.28,79790.83,0.0,0.99883,0.0,0.1426]
[1778247432108,54.28,79797.62,0.0,0.99884,0.0,0.14113]
[1778247433115,54.28,79804.89,0.0,0.99885,0.0,0.13958]
[1778247434122,54.28,79811.51,0.0,0.99887,0.0,0.13818]
[1778247435129,54.28,79809.25,0.0,0.99886,0.0,0.13865]
[1778247436136,54.28,79805.22,0.0,0.99885,0.0,0.13951]
[1778247439157,54.28,79809.57,0.0,0.99886,0.0,0.13859]
[1778247440515,54.28,79809.32,0.0,0.99886,0.0,0.13864]
[1778247441171,54.28,79811.32,0.0,0.99887,0.0,0.13822]
[1778247443187,54.28,79814.17,0.0,0.99887,0.0,0.13762]
[1778247444194,54.28,79809.44,0.0,0.99886,0.0,0.13861]
[1778247445202,54.28,79806.13,0.0,0.99886,0.0,0.13932]
[1778247446209,54.28,79800.2,0.0,0.99884,0.0,0.14058]
[1778247447217,54.28,79797.71,0.0,0.99884,0.0,0.14111]
[1778247447912,54.28,79797.71,0.0,0.99884,0.0,0.14111]
[1778247448223,54.28,79795.25,0.0,0.99883,0.0,0.14164]
[1778247453258,54.28,79804.11,0.0,0.99886,0.0,0.1391]
[1778247455272,54.28,79801.09,0.0,0.99885,0.0,0.13974]
[1778247459300,54.28,79796.23,0.0,0.99884,0.0,0.14078]
[1778247460307,54.28,79783.08,0.0,0.99882,0.0,0.14363]
[1778247461314,54.28,79779.49,0.0,0.99881,0.0,0.14441]
[1778247462321,54.28,79774.43,0.0,0.9988,0.0,0.14552]
[1778247463328,54.28,79777.26,0.0,0.9988,0.0,0.1449]
[1778247464335,54.28,79779.57,0.0,0.99881,0.0,0.14439]
[1778247465342,54.28,79776.57,0.0,0.9988,0.0,0.14505]
[1778247467356,54.28,79782.46,0.0,0.99881,0.0,0.14376]
[1778247468363,54.28,79785.43,0.0,0.99882,0.0,0.14311]
[1778247468718,54.28,79785.43,0.0,0.99882,0.0,0.14311]
[1778247469395,54.28,79785.43,0.0,0.99882,0.0,0.14311]
[1778247469406,54.28,79785.73,0.0,0.99882,0.0,0.14305]
[1778247471384,54.28,79781.94,0.0,0.99881,0.0,0.14387]
[1778247472391,54.28,79778.6,0.0,0.99881,0.0,0.14461]
[1778247473398,54.28,79775.05,0.0,0.9988,0.0,0.14539]
[1778247475412,54.28,79771.37,0.0,0.99879,0.0,0.1462]
[1778247476419,54.28,79768.59,0.0,0.99879,0.0,0.14682]
[1778247478433,54.28,79761.38,0.0,0.99877,0.0,0.14843]
[1778247480453,54.28,79749.15,0.0,0.99875,0.0,0.15121]
[1778247481458,54.28,79738.01,0.0,0.99872,0.0,0.15377]
[1778247482465,54.28,79732.15,0.0,0.99871,0.0,0.15514]
[1778247483472,54.28,79721.88,0.0,0.99869,0.0,0.15756]
[1778247484479,54.28,79718.84,0.0,0.99868,0.0,0.15828]
[1778247485486,54.28,79715.87,0.0,0.99868,0.0,0.15899]
[1778247490526,54.28,79718.53,0.0,0.99868,0.0,0.15836]
[1778247491532,54.28,79725.36,0.0,0.9987,0.0,0.15674]
[1778247492539,54.28,79735.25,0.0,0.99872,0.0,0.15442]
[1778247493546,54.28,79736.13,0.0,0.99872,0.0,0.15421]
[1778247494553,54.28,79742.17,0.0,0.99873,0.0,0.15281]
[1778247495560,54.28,79747.96,0.0,0.99874,0.0,0.15148]
[1778247497580,54.28,79758.19,0.0,0.99877,0.0,0.14915]
[1778247498587,54.28,79765.16,0.0,0.99878,0.0,0.14759]
[1778247500601,54.28,79767.69,0.0,0.99878,0.0,0.14702]
[1778247501617,54.28,79772.42,0.0,0.99879,0.0,0.14597]
[1778247505637,54.28,79779.78,0.0,0.99881,0.0,0.14435]
[1778247506659,54.28,79786.14,0.0,0.99882,0.0,0.14296]
[1778247510684,54.28,79788.79,0.0,0.99883,0.0,0.14238]
[1778247515719,54.28,79791.09,0.0,0.99884,0.0,0.14123]
[1778247518740,54.28,79787.69,0.0,0.99883,0.0,0.14196]
[1778247523775,54.28,79786.87,0.0,0.99883,0.0,0.14214]
[1778247524782,54.28,79779.55,0.0,0.99881,0.0,0.14373]
[1778247527803,54.28,79788.66,0.0,0.99883,0.0,0.14175]
[1778247528810,54.28,79797.22,0.0,0.99885,0.0,0.13992]
[1778247529817,54.28,79800.44,0.0,0.99886,0.0,0.13923]
[1778247530824,54.28,79803.63,0.0,0.99886,0.0,0.13856]
[1778247531831,54.28,79807.92,0.0,0.99887,0.0,0.13765]
[1778247532843,54.28,79812.53,0.0,0.99888,0.0,0.13668]
[1778247533846,54.28,79808.91,0.0,0.99887,0.0,0.13744]
[1778247534853,54.28,79806.29,0.0,0.99887,0.0,0.13799]
[1778247536867,54.28,79803.65,0.0,0.99886,0.0,0.13855]
[1778247537874,54.28,79806.22,0.0,0.99887,0.0,0.13801]
[1778247542909,54.28,79805.83,0.0,0.99887,0.0,0.13809]
[1778247543916,54.28,79801.67,0.0,0.99886,0.0,0.13897]
[1778247545930,54.28,79798.37,0.0,0.99885,0.0,0.13967]
[1778247550965,54.28,79798.59,0.0,0.99885,0.0,0.13963]
[1778247551972,54.28,79795.49,0.0,0.99885,0.0,0.14029]
[1778247552979,54.28,79791.87,0.0,0.99884,0.0,0.14106]
[1778247553986,54.28,79789.33,0.0,0.99883,0.0,0.14161]
[1778247559021,54.28,79787.91,0.0,0.99883,0.0,0.14192]
[1778247562044,54.28,79785.34,0.0,0.99883,0.0,0.14247]
[1778247565066,54.28,79788.23,0.0,0.99883,0.0,0.14185]
[1778247568094,54.28,79781.23,0.0,0.99882,0.0,0.14337]
[1778247569097,54.28,79767.79,0.0,0.99879,0.0,0.14632]
[1778247570104,54.28,79760.9,0.0,0.99878,0.0,0.14786]
[1778247571111,54.28,79760.66,0.0,0.99878,0.0,0.14724]
[1778247572118,54.28,79757.81,0.0,0.99878,0.0,0.14788]
[1778247576146,54.28,79755.56,0.0,0.99877,0.0,0.14838]
[1778247580174,54.28,79758.17,0.0,0.99878,0.0,0.1478]
[1778247582188,54.28,79754.78,0.0,0.99877,0.0,0.14856]
[1778247583195,54.28,79752.55,0.0,0.99877,0.0,0.14906]
[1778247585209,54.28,79750.33,0.0,0.99876,0.0,0.14956]
[1778247586618,54.28,79750.33,0.0,0.99876,0.0,0.14956]
[1778247589237,54.28,79736.61,0.0,0.99873,0.0,0.1527]
[1778247590244,54.28,79723.99,0.0,0.9987,0.0,0.15564]
[1778247591251,54.28,79717.63,0.0,0.99869,0.0,0.15714]
[1778247593266,54.28,79715.19,0.0,0.99869,0.0,0.15772]
[1778247595283,54.28,79711.01,0.0,0.99868,0.0,0.15872]
[1778247596289,54.28,79701.57,0.0,0.99866,0.0,0.16099]
[1778247597296,54.28,79695.81,0.0,0.99864,0.0,0.16239]
[1778247600317,54.28,79692.6,0.0,0.99864,0.0,0.16317]
[1778247602613,54.28,79685.46,0.0,0.99862,0.0,0.16493]
[1778247603338,54.28,79667.89,0.0,0.99858,0.0,0.16933]
[1778247604345,54.28,79654.2,0.0,0.99855,0.0,0.17283]
[1778247605352,54.28,79643.22,0.0,0.99852,0.0,0.17568]
[1778247606359,54.28,79639.46,0.0,0.99851,0.0,0.17667]
[1778247608373,54.28,79637.14,0.0,0.9985,0.0,0.17728]
[1778247609380,54.28,79630.97,0.0,0.99849,0.0,0.17891]
[1778247610387,54.28,79628.42,0.0,0.99848,0.0,0.17959]
[1778247611394,54.28,79632.24,0.0,0.99849,0.0,0.17858]
[1778247613410,54.28,79636.7,0.0,0.9985,0.0,0.17739]
[1778247614420,54.28,79643.74,0.0,0.99852,0.0,0.17554]
[1778247617438,54.28,79647.04,0.0,0.99853,0.0,0.17468]
[1778247619452,54.28,79651.04,0.0,0.99854,0.0,0.17364]
[1778247621466,54.28,79663.17,0.0,0.99857,0.0,0.17053]
[1778247622473,54.28,79666.74,0.0,0.99858,0.0,0.16962]
[1778247624488,54.28,79653.0,0.0,0.99854,0.0,0.17314]
[1778247625495,54.28,79647.74,0.0,0.99853,0.0,0.1745]
[1778247626502,54.28,79653.25,0.0,0.99854,0.0,0.17307]
[1778247628517,54.28,79645.03,0.0,0.99852,0.0,0.17521]
[1778247629524,54.28,79638.72,0.0,0.99851,0.0,0.17686]
[1778247631538,54.28,79644.81,0.0,0.99853,0.0,0.17449]
[1778247632545,54.28,79647.2,0.0,0.99854,0.0,0.17387]
[1778247633552,54.28,79644.19,0.0,0.99853,0.0,0.17465]
[1778247634559,54.28,79640.54,0.0,0.99852,0.0,0.1756]
[1778247635575,54.28,79631.92,0.0,0.9985,0.0,0.17787]
[1778247636573,54.28,79617.78,0.0,0.99846,0.0,0.18165]
[1778247637581,54.28,79610.12,0.0,0.99844,0.0,0.18373]
[1778247638588,54.28,79607.11,0.0,0.99844,0.0,0.18455]
[1778247639624,54.28,79609.3,0.0,0.99844,0.0,0.18395]
[1778247640608,54.28,79613.4,0.0,0.99845,0.0,0.18284]
[1778247641615,54.28,79611.16,0.0,0.99845,0.0,0.18345]
[1778247644636,54.28,79614.38,0.0,0.99845,0.0,0.18257]
[1778247645643,54.28,79618.79,0.0,0.99847,0.0,0.18138]
[1778247646650,54.28,79624.01,0.0,0.99848,0.0,0.17998]
[1778247647657,54.28,79626.49,0.0,0.99848,0.0,0.17932]
[1778247648664,54.28,79628.74,0.0,0.99849,0.0,0.17872]
[1778247649671,54.28,79638.73,0.0,0.99852,0.0,0.17608]
[1778247650678,54.28,79643.6,0.0,0.99853,0.0,0.1748]
[1778247651685,54.28,79647.17,0.0,0.99854,0.0,0.17387]
[1778247652692,54.28,79653.05,0.0,0.99855,0.0,0.17236]
[1778247653699,54.28,79656.44,0.0,0.99856,0.0,0.17148]
[1778247654706,54.28,79666.33,0.0,0.99858,0.0,0.16897]
[1778247655713,54.28,79669.8,0.0,0.99859,0.0,0.16809]
[1778247658734,54.28,79665.3,0.0,0.99858,0.0,0.16923]
[1778247659741,54.28,79662.69,0.0,0.99857,0.0,0.16989]
[1778247660748,54.28,79660.37,0.0,0.99857,0.0,0.17048]
[1778247661755,54.28,79668.88,0.0,0.99859,0.0,0.16832]
[1778247662762,54.28,79672.74,0.0,0.9986,0.0,0.16735]
[1778247663769,54.28,79666.24,0.0,0.99858,0.0,0.16899]
[1778247664777,54.28,79661.86,0.0,0.99857,0.0,0.1701]
[1778247666790,54.28,79665.84,0.0,0.99858,0.0,0.16909]
[1778247667797,54.28,79668.67,0.0,0.99859,0.0,0.16838]
[1778247668804,54.28,79657.43,0.0,0.99856,0.0,0.17123]
[1778247669811,54.28,79651.06,0.0,0.99854,0.0,0.17287]
[1778247670818,54.28,79645.78,0.0,0.99853,0.0,0.17424]
[1778247671825,54.28,79648.54,0.0,0.99854,0.0,0.17352]
[1778247673756,54.28,79650.26,0.0,0.99854,0.0,0.17307]
[1778247673839,54.28,79651.88,0.0,0.99855,0.0,0.17266]
[1778247674846,54.28,79649.14,0.0,0.99854,0.0,0.17336]
[1778247676860,54.28,79644.64,0.0,0.99853,0.0,0.17453]
[1778247677877,54.28,79637.57,0.0,0.99851,0.0,0.17638]
[1778247678879,54.28,79631.57,0.0,0.9985,0.0,0.17796]
[1778247679886,54.28,79624.73,0.0,0.99848,0.0,0.17979]
[1778247680893,54.28,79632.27,0.0,0.9985,0.0,0.17778]
[1778247681900,54.28,79635.73,0.0,0.99851,0.0,0.17687]
[1778247683914,54.28,79626.75,0.0,0.99849,0.0,0.17925]
[1778247684921,54.28,79622.56,0.0,0.99847,0.0,0.18037]
[1778247685931,54.28,79612.06,0.0,0.99845,0.0,0.1832]
[1778247686937,54.28,79611.76,0.0,0.99845,0.0,0.18328]
[1778247688952,54.28,79620.88,0.0,0.99847,0.0,0.18082]
[1778247689959,54.28,79625.06,0.0,0.99848,0.0,0.1797]
[1778247691973,54.28,79622.5,0.0,0.99848,0.0,0.17959]
[1778247692980,54.28,79617.18,0.0,0.99847,0.0,0.18101]
[1778247693987,54.28,79612.79,0.0,0.99846,0.0,0.1822]
[1778247694994,54.28,79606.78,0.0,0.99844,0.0,0.18383]
[1778247696002,54.28,79604.59,0.0,0.99844,0.0,0.18443]
[1778247697320,54.28,79604.59,0.0,0.99844,0.0,0.18443]
[1778247697345,54.28,79604.44,0.0,0.99844,0.0,0.18447]
[1778247699022,54.28,79596.01,0.0,0.99841,0.0,0.18679]
[1778247701036,54.28,79588.57,0.0,0.99839,0.0,0.18886]
[1778247703050,54.28,79583.36,0.0,0.99838,0.0,0.19032]
[1778247704057,54.28,79577.62,0.0,0.99837,0.0,0.19194]
[1778247706071,54.28,79574.14,0.0,0.99836,0.0,0.19293]
[1778247707078,54.28,79571.66,0.0,0.99835,0.0,0.19364]
[1778247710641,54.28,79569.52,0.0,0.99834,0.0,0.19425]
[1778247713120,54.28,79572.14,0.0,0.99835,0.0,0.1935]
[1778247714127,54.28,79575.82,0.0,0.99836,0.0,0.19245]
[1778247719162,54.28,79571.36,0.0,0.99835,0.0,0.19372]
[1778247720173,54.28,79567.85,0.0,0.99834,0.0,0.19473]
[1778247724197,54.28,79571.53,0.0,0.99835,0.0,0.19368]
[1778247728225,54.28,79577.71,0.0,0.99837,0.0,0.19192]
[1778247731246,54.28,79583.75,0.0,0.99838,0.0,0.19021]
[1778247733261,54.28,79577.44,0.0,0.99836,0.0,0.19199]
[1778247735275,54.28,79580.76,0.0,0.99837,0.0,0.19105]
[1778247736284,54.28,79586.63,0.0,0.99839,0.0,0.1894]
[1778247738296,54.28,79587.92,0.0,0.99839,0.0,0.18904]
[1778247740310,54.28,79597.05,0.0,0.99842,0.0,0.1865]
[1778247741317,54.28,79599.72,0.0,0.99842,0.0,0.18577]
[1778247742324,54.28,79601.95,0.0,0.99843,0.0,0.18515]
[1778247743331,54.28,79604.12,0.0,0.99843,0.0,0.18456]
[1778247746352,54.28,79608.82,0.0,0.99845,0.0,0.18328]
[1778247747359,54.28,79612.89,0.0,0.99846,0.0,0.18217]
[1778247749513,54.28,79615.45,0.0,0.99846,0.0,0.18148]
[1778247753401,54.28,79613.23,0.0,0.99846,0.0,0.18128]
[1778247755414,54.28,79611.73,0.0,0.99846,0.0,0.18168]
[1778247755415,54.28,79611.76,0.0,0.99846,0.0,0.18167]
[1778247756365,54.28,79611.76,0.0,0.99846,0.0,0.18167]
[1778247759443,54.28,79615.39,0.0,0.99847,0.0,0.1807]
[1778247764478,54.28,79612.24,0.0,0.99846,0.0,0.18154]
[1778247766492,54.28,79616.51,0.0,0.99847,0.0,0.18039]
[1778247770520,54.28,79613.01,0.0,0.99846,0.0,0.18134]
[1778247772534,54.28,79610.42,0.0,0.99846,0.0,0.18204]
[1778247776562,54.28,79603.9,0.0,0.99844,0.0,0.18381]
[1778247777569,54.28,79598.54,0.0,0.99843,0.0,0.18528]
[1778247778576,54.28,79594.84,0.0,0.99842,0.0,0.18629]
[1778247780590,54.28,79586.9,0.0,0.9984,0.0,0.1885]
[1778247782604,54.28,79590.07,0.0,0.99841,0.0,0.18762]
[1778247784618,54.28,79593.61,0.0,0.99841,0.0,0.18663]
[1778247785757,54.28,79593.61,0.0,0.99841,0.0,0.18663]
[1778247785799,54.28,79593.91,0.0,0.99842,0.0,0.18655]
[1778247786633,54.28,79596.57,0.0,0.99842,0.0,0.18582]
[1778247787639,54.28,79593.65,0.0,0.99841,0.0,0.18662]
[1778247788646,54.28,79590.07,0.0,0.99841,0.0,0.18762]
[1778247791135,54.28,79588.62,0.0,0.9984,0.0,0.18802]
[1778247796702,54.28,79588.47,0.0,0.9984,0.0,0.18806]
[1778247799738,54.28,79612.04,0.0,0.99846,0.0,0.1816]
[1778247800744,54.28,79624.33,0.0,0.99849,0.0,0.17831]
[1778247801751,54.28,79639.55,0.0,0.99853,0.0,0.17431]
[1778247802758,54.28,79640.16,0.0,0.99853,0.0,0.17415]
[1778247803765,54.28,79643.86,0.0,0.99854,0.0,0.17319]
[1778247808800,54.28,79644.32,0.0,0.99854,0.0,0.17307]
[1778247811129,54.28,79643.63,0.0,0.99854,0.0,0.17325]
[1778247811821,54.28,79643.39,0.0,0.99855,0.0,0.17254]
[1778247814842,54.28,79627.69,0.0,0.99851,0.0,0.17663]
[1778247815849,54.28,79619.53,0.0,0.99849,0.0,0.17879]
[1778247816856,54.28,79613.39,0.0,0.99847,0.0,0.18043]
[1778247819877,54.28,79609.18,0.0,0.99846,0.0,0.18157]
[1778247820884,54.28,79607.01,0.0,0.99846,0.0,0.18216]
[1778247821892,54.28,79609.2,0.0,0.99846,0.0,0.18156]
[1778247824931,54.28,79612.8,0.0,0.99847,0.0,0.18059]
[1778247825938,54.28,79610.49,0.0,0.99846,0.0,0.18121]
[1778247828125,54.28,79608.57,0.0,0.99846,0.0,0.18173]
[1778247828177,54.28,79607.22,0.0,0.99846,0.0,0.1821]
[1778247830256,54.28,79607.65,0.0,0.99846,0.0,0.18198]
[1778247833994,54.28,79604.8,0.0,0.99845,0.0,0.18275]
[1778247836010,54.28,79607.06,0.0,0.99846,0.0,0.18214]
[1778247837016,54.28,79609.8,0.0,0.99846,0.0,0.1814]
[1778247838024,54.28,79612.28,0.0,0.99847,0.0,0.18073]
[1778247840038,54.28,79617.39,0.0,0.99848,0.0,0.17936]
[1778247841045,54.28,79621.23,0.0,0.99849,0.0,0.17834]
[1778247842052,54.28,79617.92,0.0,0.99848,0.0,0.17922]
[1778247843059,54.28,79621.13,0.0,0.99849,0.0,0.17837]
[1778247844066,54.28,79626.71,0.0,0.99851,0.0,0.17689]
[1778247847087,54.28,79622.16,0.0,0.99849,0.0,0.17809]
[1778247848094,54.28,79618.93,0.0,0.99849,0.0,0.17895]
[1778247849101,54.28,79615.12,0.0,0.99848,0.0,0.17997]
[1778247850108,54.28,79607.85,0.0,0.99846,0.0,0.18193]
[1778247851115,54.28,79604.7,0.0,0.99845,0.0,0.18278]
[1778247852122,54.28,79598.74,0.0,0.99843,0.0,0.18441]
[1778247853129,54.28,79594.64,0.0,0.99842,0.0,0.18553]
[1778247856150,54.28,79590.34,0.0,0.99841,0.0,0.18672]
[1778247857157,54.28,79586.54,0.0,0.9984,0.0,0.18777]
[1778247861188,54.28,79584.15,0.0,0.9984,0.0,0.18844]
[1778247865216,54.28,79587.03,0.0,0.9984,0.0,0.18764]
[1778247869305,54.28,79588.26,0.0,0.99841,0.0,0.1873]
[1778247869347,54.28,79588.38,0.0,0.99841,0.0,0.18726]
[1778247871258,54.28,79587.26,0.0,0.99841,0.0,0.18675]
[1778247876293,54.28,79587.41,0.0,0.99841,0.0,0.18671]
[1778247881328,54.28,79587.5,0.0,0.99841,0.0,0.18669]
[1778247886365,54.28,79584.28,0.0,0.9984,0.0,0.18758]
[1778247887372,54.28,79581.08,0.0,0.9984,0.0,0.18847]
[1778247892407,54.28,79578.23,0.0,0.99839,0.0,0.18927]
[1778247897442,54.28,79578.32,0.0,0.99839,0.0,0.18924]
[1778247902484,54.28,79578.83,0.0,0.99839,0.0,0.1891]
[1778247904520,54.28,79586.43,0.0,0.99841,0.0,0.18698]
[1778247905522,54.28,79590.9,0.0,0.99842,0.0,0.18575]
[1778247907536,54.28,79600.33,0.0,0.99845,0.0,0.18316]
[1778247908543,54.28,79604.17,0.0,0.99846,0.0,0.18212]
[1778247909550,54.28,79606.95,0.0,0.99846,0.0,0.18137]
[1778247910557,54.28,79611.38,0.0,0.99847,0.0,0.18018]
[1778247912571,54.28,79608.96,0.0,0.99847,0.0,0.18083]
[1778247913578,54.28,79615.94,0.0,0.99848,0.0,0.17896]
[1778247914585,54.28,79626.94,0.0,0.99851,0.0,0.17604]
[1778247915595,54.28,79637.45,0.0,0.99854,0.0,0.1733]
[1778247916602,54.28,79643.06,0.0,0.99855,0.0,0.17185]
[1778247917609,54.28,79647.3,0.0,0.99856,0.0,0.17076]
[1778247918616,54.28,79657.16,0.0,0.99858,0.0,0.16826]
[1778247920631,54.28,79652.98,0.0,0.99857,0.0,0.16932]
[1778247922645,54.28,79650.23,0.0,0.99857,0.0,0.17002]
[1778247924659,54.28,79643.89,0.0,0.99855,0.0,0.17164]
[1778247925666,54.28,79630.58,0.0,0.99852,0.0,0.17509]
[1778247926673,54.28,79621.95,0.0,0.9985,0.0,0.17736]
[1778247927680,54.28,79623.12,0.0,0.9985,0.0,0.17705]
[1778247928687,54.28,79623.55,0.0,0.9985,0.0,0.17694]
[1778247930101,54.28,79624.66,0.0,0.99851,0.0,0.17664]
[1778247930701,54.28,79623.89,0.0,0.9985,0.0,0.17685]
[1778247931708,54.28,79624.92,0.0,0.99851,0.0,0.17579]
[1778247935736,54.28,79632.07,0.0,0.99853,0.0,0.17392]
[1778247936743,54.28,79640.73,0.0,0.99855,0.0,0.17168]
[1778247937750,54.28,79642.44,0.0,0.99856,0.0,0.17124]
[1778247942785,54.28,79642.15,0.0,0.99856,0.0,0.17132]
[1778247947820,54.28,79642.18,0.0,0.99856,0.0,0.17131]
[1778247949834,54.28,79634.05,0.0,0.99854,0.0,0.17341]
[1778247950841,54.28,79630.68,0.0,0.99853,0.0,0.17428]
[1778247952855,54.28,79624.47,0.0,0.99851,0.0,0.17591]
[1778247953864,54.28,79614.42,0.0,0.99849,0.0,0.17857]
[1778247954869,54.28,79604.41,0.0,0.99846,0.0,0.18125]
[1778247955876,54.28,79601.49,0.0,0.99846,0.0,0.18204]
[1778247956883,54.28,79594.5,0.0,0.99844,0.0,0.18394]
[1778247958897,54.28,79585.6,0.0,0.99841,0.0,0.18639]
[1778247959904,54.28,79583.22,0.0,0.99841,0.0,0.18705]
[1778247960911,54.28,79580.66,0.0,0.9984,0.0,0.18776]
[1778247963927,54.28,79579.53,0.0,0.9984,0.0,0.18808]
[1778247963932,54.28,79579.31,0.0,0.9984,0.0,0.18814]
[1778247964939,54.28,79574.96,0.0,0.99839,0.0,0.18936]
[1778247965962,54.28,79570.39,0.0,0.99837,0.0,0.19064]
[1778247966965,54.28,79566.22,0.0,0.99836,0.0,0.19182]
[1778247969986,54.28,79563.95,0.0,0.99836,0.0,0.19247]
[1778247974014,54.28,79561.02,0.0,0.99835,0.0,0.1933]
[1778247974192,54.28,79561.02,0.0,0.99835,0.0,0.1933]
[1778247981063,54.28,79560.05,0.0,0.99835,0.0,0.19358]
[1778247983077,54.28,79562.53,0.0,0.99835,0.0,0.19287]
[1778247988112,54.28,79561.73,0.0,0.99835,0.0,0.1931]
[1778247990126,54.28,79572.49,0.0,0.99838,0.0,0.19005]
[1778247991133,54.28,79578.59,0.0,0.9984,0.0,0.18751]
[1778247992140,54.28,79584.22,0.0,0.99842,0.0,0.18595]
[1778247993149,54.28,79587.22,0.0,0.99843,0.0,0.18513]
[1778247994159,54.28,79582.16,0.0,0.99841,0.0,0.18652]
[1778247995164,54.28,79575.16,0.0,0.99839,0.0,0.18847]
[1778247997178,54.28,79572.31,0.0,0.99839,0.0,0.18927]
[1778248002213,54.28,79564.9,0.0,0.99837,0.0,0.19136]
[1778248003220,54.28,79561.39,0.0,0.99836,0.0,0.19235]
[1778248005234,54.28,79564.35,0.0,0.99837,0.0,0.19151]
[1778248007248,54.28,79560.47,0.0,0.99835,0.0,0.19262]
[1778248012284,54.28,79560.13,0.0,0.99835,0.0,0.19271]
[1778248014298,54.28,79554.48,0.0,0.99834,0.0,0.19433]
[1778248015305,54.28,79550.97,0.0,0.99833,0.0,0.19534]
[1778248020347,54.28,79555.58,0.0,0.99834,0.0,0.19401]
[1778248022886,54.28,79556.52,0.0,0.99834,0.0,0.19375]
[1778248022976,54.28,79554.2,0.0,0.99834,0.0,0.19441]
[1778248023368,54.28,79556.37,0.0,0.99834,0.0,0.19379]
[1778248024378,54.28,79561.72,0.0,0.99836,0.0,0.19226]
[1778248025384,54.28,79554.73,0.0,0.99834,0.0,0.19426]
[1778248026638,54.28,79554.73,0.0,0.99834,0.0,0.19426]
[1778248026739,54.28,79552.01,0.0,0.99833,0.0,0.19504]
[1778248032433,54.28,79550.83,0.0,0.99833,0.0,0.19538]
[1778248037468,54.28,79551.92,0.0,0.99833,0.0,0.19507]
[1778248042503,54.28,79551.64,0.0,0.99833,0.0,0.19515]
[1778248046531,54.28,79549.24,0.0,0.99832,0.0,0.19584]
[1778248051566,54.28,79550.89,0.0,0.99834,0.0,0.19451]
[1778248054587,54.28,79547.19,0.0,0.99833,0.0,0.19558]
[1778248057608,54.28,79542.16,0.0,0.99831,0.0,0.19704]
[1778248059622,54.28,79539.01,0.0,0.9983,0.0,0.19796]
[1778248063650,54.28,79533.79,0.0,0.99829,0.0,0.19949]
[1778248065664,54.28,79537.89,0.0,0.9983,0.0,0.19829]
[1778248066671,54.28,79540.3,0.0,0.99831,0.0,0.19758]
[1778248067678,54.28,79544.61,0.0,0.99832,0.0,0.19633]
[1778248069693,54.28,79547.13,0.0,0.99833,0.0,0.1956]
[1778248074738,54.28,79552.69,0.0,0.99834,0.0,0.194]
[1778248075742,54.28,79554.91,0.0,0.99835,0.0,0.19336]
[1778248077756,54.28,79561.76,0.0,0.99837,0.0,0.19141]
[1778248079770,54.28,79564.99,0.0,0.99837,0.0,0.19049]
[1778248080780,54.28,79567.28,0.0,0.99838,0.0,0.18985]
[1778248081787,54.28,79563.95,0.0,0.99837,0.0,0.19079]
[1778248085070,54.28,79562.98,0.0,0.99837,0.0,0.19106]
[1778248085073,54.28,79562.79,0.0,0.99837,0.0,0.19112]
[1778248085962,54.28,79562.79,0.0,0.99837,0.0,0.19112]
[1778248089843,54.28,79567.48,0.0,0.99838,0.0,0.18979]
[1778248090850,54.28,79577.62,0.0,0.99841,0.0,0.18696]
[1778248091857,54.28,79589.98,0.0,0.99844,0.0,0.18355]
[1778248092864,54.28,79603.59,0.0,0.99847,0.0,0.17987]
[1778248093871,54.28,79610.01,0.0,0.99849,0.0,0.17815]
[1778248094878,54.28,79612.89,0.0,0.9985,0.0,0.17739]
[1778248095885,54.28,79613.76,0.0,0.9985,0.0,0.17716]
[1778248097900,54.28,79617.03,0.0,0.99851,0.0,0.1763]
[1778248098908,54.28,79623.3,0.0,0.99852,0.0,0.17465]
[1778248099930,54.28,79627.73,0.0,0.99853,0.0,0.1735]
[1778248100933,54.28,79618.04,0.0,0.99851,0.0,0.17603]
[1778248101940,54.28,79611.5,0.0,0.99849,0.0,0.17776]
[1778248102947,54.28,79607.39,0.0,0.99848,0.0,0.17885]
[1778248105970,54.28,79613.11,0.0,0.9985,0.0,0.17733]
[1778248106977,54.28,79618.71,0.0,0.99851,0.0,0.17585]
[1778248108991,54.28,79624.93,0.0,0.99853,0.0,0.17423]
[1778248109998,54.28,79628.34,0.0,0.99853,0.0,0.17334]
[1778248113022,54.28,79628.92,0.0,0.99854,0.0,0.17241]
[1778248114029,54.28,79622.18,0.0,0.99853,0.0,0.17416]
[1778248115036,54.28,79619.34,0.0,0.99852,0.0,0.17491]
[1778248117050,54.28,79625.43,0.0,0.99853,0.0,0.17332]
[1778248118057,54.28,79635.57,0.0,0.99856,0.0,0.1707]
[1778248119064,54.28,79638.41,0.0,0.99857,0.0,0.16998]
[1778248120071,54.28,79644.9,0.0,0.99858,0.0,0.16833]
[1778248121078,54.28,79648.3,0.0,0.99859,0.0,0.16747]
[1778248122085,54.28,79645.77,0.0,0.99858,0.0,0.16811]
[1778248123092,54.28,79638.53,0.0,0.99857,0.0,0.16995]
[1778248125108,54.28,79637.04,0.0,0.99856,0.0,0.17033]
[1778248126149,54.28,79637.04,0.0,0.99856,0.0,0.17033]
[1778248130141,54.28,79634.46,0.0,0.99856,0.0,0.17099]
[1778248131048,54.28,79634.46,0.0,0.99856,0.0,0.17099]
[1778248131148,54.28,79633.81,0.0,0.99855,0.0,0.17115]
[1778248134169,54.28,79639.88,0.0,0.99857,0.0,0.1696]
[1778248135176,54.28,79637.68,0.0,0.99856,0.0,0.17016]
[1778248138198,54.28,79629.36,0.0,0.99854,0.0,0.1723]
[1778248139205,54.28,79623.78,0.0,0.99853,0.0,0.17375]
[1778248141219,54.28,79615.81,0.0,0.99851,0.0,0.17583]
[1778248142226,54.28,79610.18,0.0,0.9985,0.0,0.17732]
[1778248143233,54.28,79613.98,0.0,0.99851,0.0,0.17631]
[1778248144240,54.28,79616.17,0.0,0.99851,0.0,0.17574]
[1778248147261,54.28,79623.64,0.0,0.99853,0.0,0.17378]
[1778248148268,54.28,79629.36,0.0,0.99854,0.0,0.1723]
[1778248149275,54.28,79634.26,0.0,0.99856,0.0,0.17104]
[1778248150282,54.28,79638.15,0.0,0.99856,0.0,0.17004]
[1778248152296,54.28,79643.2,0.0,0.99858,0.0,0.16876]
[1778248153303,54.28,79645.88,0.0,0.99858,0.0,0.16808]
[1778248158338,54.28,79644.47,0.0,0.99858,0.0,0.16844]
[1778248160353,54.28,79647.85,0.0,0.99859,0.0,0.16758]
[1778248161360,54.28,79652.84,0.0,0.9986,0.0,0.16633]
[1778248162370,54.28,79644.9,0.0,0.99858,0.0,0.16833]
[1778248163376,54.28,79633.8,0.0,0.99855,0.0,0.17116]
[1778248164383,54.28,79628.38,0.0,0.99854,0.0,0.17255]
[1778248165390,54.28,79623.45,0.0,0.99853,0.0,0.17383]
[1778248170425,54.28,79622.8,0.0,0.99853,0.0,0.174]
[1778248171432,54.28,79622.63,0.0,0.99853,0.0,0.17327]
[1778248175460,54.28,79626.46,0.0,0.99854,0.0,0.17228]
[1778248176590,54.28,79626.46,0.0,0.99854,0.0,0.17228]
[1778248177105,54.28,79626.46,0.0,0.99854,0.0,0.17228]
[1778248177206,54.28,79627.02,0.0,0.99854,0.0,0.17213]
[1778248179488,54.28,79631.21,0.0,0.99855,0.0,0.17105]
[1778248183517,54.28,79625.8,0.0,0.99854,0.0,0.17245]
[1778248184524,54.28,79617.45,0.0,0.99852,0.0,0.17462]
[1778248185531,54.28,79610.38,0.0,0.9985,0.0,0.17648]
[1778248186538,54.28,79607.37,0.0,0.9985,0.0,0.17727]
[1778248187545,54.28,79599.96,0.0,0.99848,0.0,0.17925]
[1778248188552,54.28,79592.8,0.0,0.99846,0.0,0.18117]
[1778248191573,54.28,79591.37,0.0,0.99846,0.0,0.18156]
[1778248194595,54.28,79595.78,0.0,0.99847,0.0,0.18037]
[1778248195602,54.28,79598.83,0.0,0.99848,0.0,0.17955]
[1778248197526,54.28,79598.93,0.0,0.99848,0.0,0.17952]
[1778248197616,54.28,79599.08,0.0,0.99848,0.0,0.17948]
[1778248198623,54.28,79602.43,0.0,0.99848,0.0,0.17859]
[1778248199630,54.28,79607.11,0.0,0.9985,0.0,0.17734]
[1778248200637,54.28,79610.03,0.0,0.9985,0.0,0.17657]
[1778248203658,54.28,79606.64,0.0,0.99849,0.0,0.17747]
[1778248204665,54.28,79603.6,0.0,0.99849,0.0,0.17827]
[1778248205672,54.28,79599.83,0.0,0.99848,0.0,0.17928]
[1778248206679,54.28,79593.24,0.0,0.99846,0.0,0.18105]
[1778248211714,54.28,79589.85,0.0,0.99845,0.0,0.18197]
[1778248214090,54.28,79588.74,0.0,0.99845,0.0,0.18227]
[1778248214147,54.28,79590.04,0.0,0.99845,0.0,0.18192]
[1778248219770,54.28,79589.42,0.0,0.99845,0.0,0.18209]
[1778248224805,54.28,79592.42,0.0,0.99846,0.0,0.18127]
[1778248225911,54.28,79592.42,0.0,0.99846,0.0,0.18127]
[1778248226819,54.28,79597.86,0.0,0.99847,0.0,0.17981]
[1778248227826,54.28,79608.51,0.0,0.9985,0.0,0.17697]
[1778248228834,54.28,79618.84,0.0,0.99852,0.0,0.17425]
[1778248229840,54.28,79627.03,0.0,0.99854,0.0,0.17213]
[1778248230847,54.28,79629.45,0.0,0.99855,0.0,0.1715]
[1778248231854,54.28,79630.7,0.0,0.99856,0.0,0.17041]
[1778248235882,54.28,79627.51,0.0,0.99855,0.0,0.17123]
[1778248236889,54.28,79620.41,0.0,0.99854,0.0,0.17307]
[1778248237899,54.28,79615.03,0.0,0.99852,0.0,0.17447]
[1778248238903,54.28,79611.27,0.0,0.99851,0.0,0.17545]
[1778248240917,54.28,79604.71,0.0,0.9985,0.0,0.17719]
[1778248241924,54.28,79599.0,0.0,0.99848,0.0,0.1787]
[1778248242931,54.28,79593.91,0.0,0.99847,0.0,0.18007]
[1778248244945,54.28,79594.03,0.0,0.99847,0.0,0.18004]
[1778248247841,54.28,79595.63,0.0,0.99847,0.0,0.17961]
[1778248248974,54.28,79598.33,0.0,0.99848,0.0,0.17888]
[1778248249982,54.28,79606.15,0.0,0.9985,0.0,0.1768]
[1778248251995,54.28,79608.55,0.0,0.99851,0.0,0.17617]
[1778248255017,54.28,79613.29,0.0,0.99852,0.0,0.17492]
[1778248256025,54.28,79620.57,0.0,0.99854,0.0,0.17303]
[1778248258039,54.28,79620.51,0.0,0.99854,0.0,0.17304]
[1778248259046,54.28,79610.4,0.0,0.99851,0.0,0.17568]
[1778248260053,54.28,79603.89,0.0,0.99849,0.0,0.1774]
[1778248261060,54.28,79590.47,0.0,0.99846,0.0,0.181]
[1778248262067,54.28,79579.77,0.0,0.99843,0.0,0.18391]
[1778248263074,54.28,79578.4,0.0,0.99843,0.0,0.18428]
[1778248265307,54.28,79578.6,0.0,0.99843,0.0,0.18423]
[1778248270123,54.28,79584.52,0.0,0.99845,0.0,0.18261]
[1778248271130,54.28,79587.4,0.0,0.99845,0.0,0.18183]
[1778248275158,54.28,79590.47,0.0,0.99846,0.0,0.181]
[1778248276165,54.28,79598.63,0.0,0.99848,0.0,0.1788]
[1778248278179,54.28,79602.6,0.0,0.99849,0.0,0.17775]
[1778248279579,54.28,79603.28,0.0,0.99849,0.0,0.17756]
[1778248280194,54.28,79602.54,0.0,0.99849,0.0,0.17776]
[1778248282208,54.28,79599.15,0.0,0.99848,0.0,0.17866]
[1778248283215,54.28,79601.35,0.0,0.99849,0.0,0.17808]
[1778248284894,54.28,79600.89,0.0,0.99849,0.0,0.1782]
[1778248288251,54.28,79606.26,0.0,0.9985,0.0,0.17677]
[1778248289257,54.28,79612.22,0.0,0.99852,0.0,0.1752]
[1778248290264,54.28,79614.66,0.0,0.99852,0.0,0.17457]
[1778248291271,54.28,79613.96,0.0,0.99853,0.0,0.17397]
[1778248293274,54.28,79612.8,0.0,0.99852,0.0,0.17427]
[1778248293285,54.28,79610.77,0.0,0.99852,0.0,0.1748]
[1778248297314,54.28,79608.0,0.0,0.99851,0.0,0.17553]
[1778248298321,54.28,79604.82,0.0,0.9985,0.0,0.17637]
[1778248299328,54.28,79600.74,0.0,0.99849,0.0,0.17745]
[1778248302349,54.28,79598.14,0.0,0.99849,0.0,0.17814]
[1778248305370,54.28,79604.27,0.0,0.9985,0.0,0.17651]
[1778248307384,54.28,79607.16,0.0,0.99851,0.0,0.17575]
[1778248312419,54.28,79604.69,0.0,0.9985,0.0,0.1764]
[1778248317454,54.28,79604.51,0.0,0.9985,0.0,0.17645]
[1778248322489,54.28,79591.53,0.0,0.99847,0.0,0.17991]
[1778248323496,54.28,79578.98,0.0,0.99844,0.0,0.18331]
[1778248324503,54.28,79584.29,0.0,0.99845,0.0,0.18186]
[1778248325510,54.28,79587.37,0.0,0.99846,0.0,0.18103]
[1778248327524,54.28,79590.16,0.0,0.99847,0.0,0.18027]
[1778248329801,54.28,79589.22,0.0,0.99846,0.0,0.18053]
[1778248329901,54.28,79589.38,0.0,0.99846,0.0,0.18049]
[1778248331552,54.28,79582.76,0.0,0.99845,0.0,0.18228]
[1778248332559,54.28,79579.66,0.0,0.99844,0.0,0.18312]
[1778248333566,54.28,79584.39,0.0,0.99845,0.0,0.18183]
[1778248334573,54.28,79590.08,0.0,0.99847,0.0,0.1803]
[1778248335580,54.28,79594.56,0.0,0.99848,0.0,0.17909]
[1778248336756,54.28,79597.21,0.0,0.99848,0.0,0.17839]
[1778248337594,54.28,79601.17,0.0,0.99849,0.0,0.17733]
[1778248339608,54.28,79603.35,0.0,0.9985,0.0,0.17675]
[1778248340499,54.28,79603.35,0.0,0.9985,0.0,0.17675]
[1778248342629,54.28,79609.62,0.0,0.99852,0.0,0.1751]
[1778248343636,54.28,79612.06,0.0,0.99852,0.0,0.17446]
[1778248346657,54.28,79620.95,0.0,0.99854,0.0,0.17215]
[1778248348671,54.28,79623.44,0.0,0.99855,0.0,0.17151]
[1778248351693,54.28,79624.25,0.0,0.99856,0.0,0.17053]
[1778248352746,54.28,79624.25,0.0,0.99856,0.0,0.17053]
[1778248352773,54.28,79624.93,0.0,0.99856,0.0,0.17036]
[1778248356729,54.28,79635.39,0.0,0.99858,0.0,0.1677]
[1778248357736,54.28,79638.69,0.0,0.99859,0.0,0.16686]
[1778248358743,54.28,79643.35,0.0,0.9986,0.0,0.1657]
[1778248360757,54.28,79638.45,0.0,0.99859,0.0,0.16692]
[1778248361764,54.28,79634.08,0.0,0.99858,0.0,0.16803]
[1778248366799,54.28,79631.93,0.0,0.99858,0.0,0.16857]
[1778248371834,54.28,79631.6,0.0,0.99857,0.0,0.16866]
[1778248373848,54.28,79634.79,0.0,0.99858,0.0,0.16785]
[1778248377542,54.28,79633.1,0.0,0.99858,0.0,0.16828]
[1778248382911,54.28,79629.44,0.0,0.99857,0.0,0.1692]
[1778248384925,54.28,79625.63,0.0,0.99856,0.0,0.17018]
[1778248385932,54.28,79621.33,0.0,0.99855,0.0,0.17128]
[1778248388953,54.28,79625.39,0.0,0.99856,0.0,0.17024]
[1778248389960,54.28,79630.97,0.0,0.99857,0.0,0.16882]
[1778248392981,54.28,79628.47,0.0,0.99857,0.0,0.16945]
[1778248393988,54.28,79622.54,0.0,0.99855,0.0,0.17097]
[1778248394995,54.28,79619.5,0.0,0.99855,0.0,0.17175]
[1778248398016,54.28,79621.93,0.0,0.99855,0.0,0.17113]
[1778248399023,54.28,79625.67,0.0,0.99856,0.0,0.17017]
[1778248402044,54.28,79630.35,0.0,0.99857,0.0,0.16897]
[1778248403051,54.28,79638.87,0.0,0.99859,0.0,0.16682]
[1778248404058,54.28,79644.7,0.0,0.99861,0.0,0.16536]
[1778248406072,54.28,79646.99,0.0,0.99861,0.0,0.16479]
[1778248408086,54.28,79650.62,0.0,0.99862,0.0,0.16389]
[1778248410100,54.28,79653.95,0.0,0.99863,0.0,0.16307]
[1778248412114,54.28,79660.29,0.0,0.99865,0.0,0.16078]
[1778248412759,54.28,79660.29,0.0,0.99865,0.0,0.16078]
[1778248413121,54.28,79659.68,0.0,0.99865,0.0,0.16093]
[1778248415135,54.28,79656.99,0.0,0.99864,0.0,0.16158]
[1778248416142,54.28,79654.11,0.0,0.99863,0.0,0.16229]
[1778248417150,54.28,79648.49,0.0,0.99862,0.0,0.16367]
[1778248418156,54.28,79645.12,0.0,0.99861,0.0,0.16451]
[1778248420170,54.28,79646.11,0.0,0.99861,0.0,0.16426]
[1778248421177,54.28,79643.96,0.0,0.99861,0.0,0.16479]
[1778248423191,54.28,79640.52,0.0,0.9986,0.0,0.16565]
[1778248426212,54.28,79644.79,0.0,0.99861,0.0,0.16459]
[1778248431247,54.28,79642.99,0.0,0.99861,0.0,0.16504]
[1778248436282,54.28,79641.51,0.0,0.9986,0.0,0.1654]
[1778248439303,54.28,79637.67,0.0,0.9986,0.0,0.16637]
[1778248440310,54.28,79628.56,0.0,0.99857,0.0,0.16866]
[1778248441317,54.28,79618.77,0.0,0.99855,0.0,0.17117]
[1778248442324,54.28,79614.56,0.0,0.99854,0.0,0.17225]
[1778248443331,54.28,79610.76,0.0,0.99853,0.0,0.17324]
[1778248444338,54.28,79605.13,0.0,0.99852,0.0,0.17471]
[1778248445345,54.28,79601.81,0.0,0.99851,0.0,0.17558]
[1778248446352,54.28,79590.93,0.0,0.99848,0.0,0.17847]
[1778248447359,54.28,79586.22,0.0,0.99847,0.0,0.17973]
[1778248453401,54.28,79587.17,0.0,0.99847,0.0,0.17947]
[1778248456422,54.28,79582.29,0.0,0.99846,0.0,0.18079]
[1778248458437,54.28,79569.01,0.0,0.99843,0.0,0.18441]
[1778248459445,54.28,79558.92,0.0,0.9984,0.0,0.1872]
[1778248460452,54.28,79555.75,0.0,0.99839,0.0,0.18809]
[1778248464480,54.28,79558.42,0.0,0.9984,0.0,0.18734]
[1778248467502,54.28,79568.39,0.0,0.99842,0.0,0.18458]
[1778248468508,54.28,79572.65,0.0,0.99844,0.0,0.18341]
[1778248469515,54.28,79568.67,0.0,0.99843,0.0,0.1845]
[1778248470522,54.28,79564.58,0.0,0.99841,0.0,0.18563]
[1778248471529,54.28,79564.01,0.0,0.99842,0.0,0.18497]
[1778248473394,54.28,79565.04,0.0,0.99842,0.0,0.18468]
[1778248473543,54.28,79566.41,0.0,0.99843,0.0,0.1843]
[1778248475557,54.28,79570.65,0.0,0.99844,0.0,0.18314]
[1778248475795,54.28,79570.65,0.0,0.99844,0.0,0.18314]
[1778248476564,54.28,79573.85,0.0,0.99845,0.0,0.18227]
[1778248479587,54.28,79565.76,0.0,0.99842,0.0,0.18448]
[1778248480594,54.28,79559.7,0.0,0.99841,0.0,0.18616]
[1778248481601,54.28,79556.36,0.0,0.9984,0.0,0.18709]
[1778248482608,54.28,79552.38,0.0,0.99839,0.0,0.1882]
[1778248483839,54.28,79549.97,0.0,0.99838,0.0,0.18888]
[1778248489660,54.28,79554.65,0.0,0.9984,0.0,0.18756]
[1778248495702,54.28,79558.62,0.0,0.99841,0.0,0.18646]
[1778248496709,54.28,79564.65,0.0,0.99842,0.0,0.18479]
[1778248498931,54.28,79566.25,0.0,0.99843,0.0,0.18435]
[1778248502752,54.28,79561.86,0.0,0.99841,0.0,0.18556]
[1778248507789,54.28,79559.81,0.0,0.99841,0.0,0.18613]
[1778248508796,54.28,79556.93,0.0,0.9984,0.0,0.18693]
[1778248509803,54.28,79553.53,0.0,0.99839,0.0,0.18788]
[1778248511825,54.28,79550.8,0.0,0.99839,0.0,0.18864]
[1778248512831,54.28,79547.14,0.0,0.99838,0.0,0.18967]
[1778248515852,54.28,79552.94,0.0,0.99839,0.0,0.18804]
[1778248517869,54.28,79556.42,0.0,0.9984,0.0,0.18707]
[1778248518876,54.28,79561.28,0.0,0.99841,0.0,0.18572]
[1778248519883,54.28,79563.88,0.0,0.99842,0.0,0.185]
[1778248524918,54.28,79566.39,0.0,0.99843,0.0,0.18431]
[1778248525925,54.28,79569.96,0.0,0.99844,0.0,0.18333]
[1778248530960,54.28,79571.9,0.0,0.99844,0.0,0.1828]
[1778248531967,54.28,79578.72,0.0,0.99846,0.0,0.18014]
[1778248534988,54.28,79582.17,0.0,0.99847,0.0,0.17921]
[1778248535995,54.28,79588.55,0.0,0.99849,0.0,0.17751]
[1778248541030,54.28,79586.46,0.0,0.99848,0.0,0.17806]
[1778248542037,54.28,79583.44,0.0,0.99848,0.0,0.17887]
[1778248543561,54.28,79578.63,0.0,0.99846,0.0,0.18016]
[1778248546065,54.28,79582.21,0.0,0.99847,0.0,0.1792]
[1778248547072,54.28,79585.25,0.0,0.99848,0.0,0.17839]
[1778248552107,54.28,79584.65,0.0,0.99848,0.0,0.17855]
[1778248554121,54.28,79578.43,0.0,0.99846,0.0,0.18022]
[1778248558149,54.28,79575.72,0.0,0.99846,0.0,0.18095]
[1778248562222,54.28,79587.32,0.0,0.99849,0.0,0.17784]
[1778248563193,54.28,79599.3,0.0,0.99852,0.0,0.17467]
[1778248564200,54.28,79593.73,0.0,0.9985,0.0,0.17613]
[1778248565207,54.28,79589.57,0.0,0.99849,0.0,0.17724]
[1778248567221,54.28,79587.35,0.0,0.99849,0.0,0.17783]
[1778248571250,54.28,79581.49,0.0,0.99847,0.0,0.17939]
[1778248572257,54.28,79578.14,0.0,0.99846,0.0,0.1803]
[1778248574826,54.28,79578.15,0.0,0.99846,0.0,0.18029]
[1778248575278,54.28,79578.69,0.0,0.99846,0.0,0.18015]
[1778248577292,54.28,79575.42,0.0,0.99846,0.0,0.18103]
[1778248578299,54.28,79571.75,0.0,0.99845,0.0,0.18203]
[1778248579306,54.28,79565.26,0.0,0.99843,0.0,0.1838]
[1778248580313,54.28,79562.49,0.0,0.99842,0.0,0.18456]
[1778248583334,54.28,79562.43,0.0,0.99842,0.0,0.18458]
[1778248588369,54.28,79563.21,0.0,0.99842,0.0,0.18437]
[1778248590383,54.28,79571.29,0.0,0.99845,0.0,0.18215]
[1778248593404,54.28,79577.02,0.0,0.99847,0.0,0.17979]
[1778248595419,54.28,79579.41,0.0,0.99847,0.0,0.17915]
[1778248600454,54.28,79589.72,0.0,0.9985,0.0,0.1764]
[1778248601461,54.28,79592.95,0.0,0.99851,0.0,0.17555]
[1778248602468,54.28,79591.75,0.0,0.9985,0.0,0.17587]
[1778248605489,54.28,79589.22,0.0,0.9985,0.0,0.17654]
[1778248607503,54.28,79585.76,0.0,0.99849,0.0,0.17745]
[1778248612538,54.28,79584.43,0.0,0.99849,0.0,0.17781]
[1778248617573,54.28,79585.77,0.0,0.99849,0.0,0.17745]
[1778248622612,54.28,79587.09,0.0,0.99849,0.0,0.1771]
[1778248623619,54.28,79592.14,0.0,0.9985,0.0,0.17576]
[1778248624626,54.28,79596.27,0.0,0.99852,0.0,0.17468]
[1778248625633,54.28,79598.7,0.0,0.99852,0.0,0.17404]
[1778248626640,54.28,79603.19,0.0,0.99853,0.0,0.17287]
[1778248626863,54.28,79603.19,0.0,0.99853,0.0,0.17287]
[1778248627090,54.28,79603.19,0.0,0.99853,0.0,0.17287]
[1778248627647,54.28,79603.9,0.0,0.99853,0.0,0.17268]
[1778248632682,54.28,79607.39,0.0,0.99854,0.0,0.17178]
[1778248633689,54.28,79610.97,0.0,0.99855,0.0,0.17086]
[1778248635703,54.28,79613.25,0.0,0.99856,0.0,0.17027]
[1778248640738,54.28,79614.68,0.0,0.99856,0.0,0.16991]
[1778248645773,54.28,79612.99,0.0,0.99856,0.0,0.17034]
[1778248650808,54.28,79613.33,0.0,0.99856,0.0,0.17025]
[1778248651815,54.28,79613.09,0.0,0.99856,0.0,0.16954]
[1778248653829,54.28,79616.59,0.0,0.99857,0.0,0.16865]
[1778248658864,54.28,79613.22,0.0,0.99856,0.0,0.16951]
[1778248662892,54.28,79611.0,0.0,0.99856,0.0,0.17008]
[1778248667927,54.28,79611.72,0.0,0.99856,0.0,0.16989]
[1778248668934,54.28,79607.96,0.0,0.99855,0.0,0.17086]
[1778248670948,54.28,79604.48,0.0,0.99854,0.0,0.17176]
[1778248671955,54.28,79601.78,0.0,0.99854,0.0,0.17246]
[1778248673970,54.28,79598.37,0.0,0.99853,0.0,0.17334]
[1778248679005,54.28,79599.43,0.0,0.99853,0.0,0.17307]
[1778248684040,54.28,79600.4,0.0,0.99853,0.0,0.17281]
[1778248687061,54.28,79597.65,0.0,0.99853,0.0,0.17353]
[1778248689977,54.28,79596.71,0.0,0.99852,0.0,0.17378]
[1778248690084,54.28,79596.16,0.0,0.99852,0.0,0.17392]
[1778248695119,54.28,79596.66,0.0,0.99852,0.0,0.17379]
[1778248700154,54.28,79596.25,0.0,0.99852,0.0,0.1739]
[1778248703175,54.28,79598.42,0.0,0.99853,0.0,0.17333]
[1778248704182,54.28,79593.57,0.0,0.99852,0.0,0.1746]
[1778248705189,54.28,79590.57,0.0,0.99851,0.0,0.17539]
[1778248710224,54.28,79590.11,0.0,0.99851,0.0,0.17551]
[1778248711231,54.28,79590.16,0.0,0.99851,0.0,0.17471]
[1778248714252,54.28,79587.86,0.0,0.99851,0.0,0.17531]
[1778248715852,54.28,79588.21,0.0,0.99851,0.0,0.17522]
[1778248721301,54.28,79587.34,0.0,0.99851,0.0,0.17545]
[1778248726336,54.28,79586.79,0.0,0.9985,0.0,0.17559]
[1778248731371,54.28,79585.87,0.0,0.9985,0.0,0.17584]
[1778248736407,54.28,79586.29,0.0,0.9985,0.0,0.17573]
[1778248739428,54.28,79588.46,0.0,0.99851,0.0,0.17515]
[1778248744463,54.28,79590.49,0.0,0.99851,0.0,0.17462]
[1778248749498,54.28,79589.48,0.0,0.99851,0.0,0.17488]
[1778248754534,54.28,79589.35,0.0,0.99851,0.0,0.17492]
[1778248756548,54.28,79592.84,0.0,0.99852,0.0,0.174]
[1778248757555,54.28,79595.85,0.0,0.99853,0.0,0.17322]
[1778248758562,54.28,79599.02,0.0,0.99854,0.0,0.17239]
[1778248759569,54.28,79603.33,0.0,0.99855,0.0,0.17128]
[1778248761583,54.28,79606.89,0.0,0.99855,0.0,0.17036]
[1778248764604,54.28,79604.15,0.0,0.99855,0.0,0.17107]
[1778248769639,54.28,79604.91,0.0,0.99855,0.0,0.17087]
[1778248772660,54.28,79610.84,0.0,0.99857,0.0,0.16858]
[1778248773667,54.28,79613.32,0.0,0.99858,0.0,0.16795]
[1778248778702,54.28,79611.1,0.0,0.99857,0.0,0.16852]
[1778248779709,54.28,79605.52,0.0,0.99856,0.0,0.16994]
[1778248781724,54.28,79602.34,0.0,0.99855,0.0,0.17076]
[1778248783738,54.28,79599.78,0.0,0.99854,0.0,0.17142]
[1778248785752,54.28,79597.61,0.0,0.99854,0.0,0.17198]
[1778248790787,54.28,79597.16,0.0,0.99854,0.0,0.1721]
[1778248792801,54.28,79599.64,0.0,0.99854,0.0,0.17145]
[1778248794815,54.28,79605.2,0.0,0.99856,0.0,0.17002]
[1778248796829,54.28,79607.79,0.0,0.99856,0.0,0.16936]
[1778248798845,54.28,79621.86,0.0,0.9986,0.0,0.1658]
[1778248799851,54.28,79627.21,0.0,0.99861,0.0,0.16446]
[1778248800858,54.28,79633.21,0.0,0.99862,0.0,0.16297]
[1778248801877,54.28,79639.31,0.0,0.99864,0.0,0.16147]
[1778248802884,54.28,79650.59,0.0,0.99866,0.0,0.15873]
[1778248803896,54.28,79668.67,0.0,0.9987,0.0,0.15442]
[1778248804898,54.28,79683.4,0.0,0.99873,0.0,0.15099]
[1778248805910,54.28,79694.68,0.0,0.99876,0.0,0.14841]
[1778248806915,54.28,79705.57,0.0,0.99878,0.0,0.14596]
[1778248807922,54.28,79709.81,0.0,0.99879,0.0,0.14501]
[1778248808933,54.28,79707.28,0.0,0.99878,0.0,0.14557]
[1778248809937,54.28,79703.44,0.0,0.99878,0.0,0.14643]
[1778248810966,54.28,79723.09,0.0,0.99882,0.0,0.14208]
[1778248811975,54.28,79744.74,0.0,0.99886,0.0,0.13743]
[1778248812982,54.28,79744.09,0.0,0.99886,0.0,0.13756]
[1778248814996,54.28,79746.66,0.0,0.99886,0.0,0.13702]
[1778248817010,54.28,79752.77,0.0,0.99887,0.0,0.13573]
[1778248819024,54.28,79735.51,0.0,0.99884,0.0,0.13939]
[1778248820032,54.28,79709.58,0.0,0.99879,0.0,0.14506]
[1778248821038,54.28,79702.26,0.0,0.99877,0.0,0.1467]
[1778248823052,54.28,79691.51,0.0,0.99875,0.0,0.14913]
[1778248824059,54.28,79689.51,0.0,0.99875,0.0,0.14959]
[1778248825066,54.28,79676.87,0.0,0.99872,0.0,0.15251]
[1778248826073,54.28,79674.77,0.0,0.99872,0.0,0.15299]
[1778248828088,54.28,79663.35,0.0,0.99869,0.0,0.15568]
[1778248829095,54.28,79661.81,0.0,0.99869,0.0,0.15605]
[1778248830102,54.28,79656.22,0.0,0.99867,0.0,0.15738]
[1778248831119,54.28,79643.57,0.0,0.99865,0.0,0.1597]
[1778248832126,54.28,79641.03,0.0,0.99865,0.0,0.16031]
[1778248834140,54.28,79650.13,0.0,0.99867,0.0,0.15811]
[1778248835147,54.28,79655.93,0.0,0.99868,0.0,0.15672]
[1778248836154,54.28,79658.16,0.0,0.99868,0.0,0.15619]
[1778248837161,54.28,79664.63,0.0,0.9987,0.0,0.15466]
[1778248838168,54.28,79668.53,0.0,0.99871,0.0,0.15374]
[1778248839175,54.28,79665.78,0.0,0.9987,0.0,0.15439]
[1778248842196,54.28,79660.53,0.0,0.99869,0.0,0.15563]
[1778248844481,54.28,79660.17,0.0,0.99869,0.0,0.15571]
[1778248844582,54.28,79660.18,0.0,0.99869,0.0,0.15571]
[1778248846224,54.28,79663.51,0.0,0.9987,0.0,0.15492]
[1778248847231,54.28,79667.01,0.0,0.9987,0.0,0.1541]
[1778248848169,54.28,79667.01,0.0,0.9987,0.0,0.1541]
[1778248850252,54.28,79671.02,0.0,0.99871,0.0,0.15316]
[1778248851259,54.28,79674.27,0.0,0.99872,0.0,0.1524]
[1778248852266,54.28,79684.02,0.0,0.99874,0.0,0.15015]
[1778248853273,54.28,79682.56,0.0,0.99874,0.0,0.15048]
[1778248854280,54.28,79677.48,0.0,0.99873,0.0,0.15166]
[1778248855287,54.28,79674.13,0.0,0.99872,0.0,0.15243]
[1778248857301,54.28,79666.21,0.0,0.9987,0.0,0.15429]
[1778248858308,54.28,79662.22,0.0,0.99869,0.0,0.15523]
[1778248863351,54.28,79670.93,0.0,0.99871,0.0,0.15318]
[1778248864355,54.28,79691.78,0.0,0.99876,0.0,0.14838]
[1778248865362,54.28,79694.45,0.0,0.99876,0.0,0.14777]
[1778248868445,54.28,79692.41,0.0,0.99876,0.0,0.14823]
[1778248868483,54.28,79692.54,0.0,0.99876,0.0,0.1482]
[1778248870397,54.28,79695.87,0.0,0.99877,0.0,0.14745]
[1778248875432,54.28,79694.4,0.0,0.99876,0.0,0.14778]
[1778248877451,54.28,79685.35,0.0,0.99874,0.0,0.14984]
[1778248878459,54.28,79668.74,0.0,0.99871,0.0,0.15369]
[1778248879466,54.28,79666.48,0.0,0.9987,0.0,0.15422]
[1778248880473,54.28,79670.16,0.0,0.99871,0.0,0.15336]
[1778248881480,54.28,79673.73,0.0,0.99872,0.0,0.15253]
[1778248883274,54.28,79672.5,0.0,0.99872,0.0,0.15281]
[1778248885508,54.28,79669.81,0.0,0.99871,0.0,0.15344]
[1778248886515,54.28,79672.5,0.0,0.99872,0.0,0.15281]
[1778248887522,54.28,79675.53,0.0,0.99872,0.0,0.15211]
[1778248888529,54.28,79683.7,0.0,0.99874,0.0,0.15022]
[1778248889536,54.28,79693.66,0.0,0.99876,0.0,0.14795]
[1778248890543,54.28,79696.51,0.0,0.99877,0.0,0.14731]
[1778248891550,54.28,79696.52,0.0,0.99877,0.0,0.14662]
[1778248896585,54.28,79696.36,0.0,0.99877,0.0,0.14665]
[1778248901620,54.28,79697.2,0.0,0.99877,0.0,0.14646]
[1778248904642,54.28,79703.95,0.0,0.99879,0.0,0.14495]
[1778248905649,54.28,79715.11,0.0,0.99881,0.0,0.14249]
[1778248906656,54.28,79721.28,0.0,0.99882,0.0,0.14114]
[1778248908670,54.28,79725.53,0.0,0.99883,0.0,0.14022]
[1778248909677,54.28,79729.32,0.0,0.99884,0.0,0.13941]
[1778248913705,54.28,79732.89,0.0,0.99885,0.0,0.13864]
[1778248915719,54.28,79737.23,0.0,0.99885,0.0,0.13772]
[1778248916726,54.28,79740.49,0.0,0.99886,0.0,0.13702]
[1778248919752,54.28,79734.68,0.0,0.99885,0.0,0.13826]
[1778248920759,54.28,79729.03,0.0,0.99884,0.0,0.13947]
[1778248922773,54.28,79726.97,0.0,0.99883,0.0,0.13991]
[1778248923765,54.28,79726.97,0.0,0.99883,0.0,0.13991]
[1778248923921,54.28,79726.97,0.0,0.99883,0.0,0.13991]
[1778248924023,54.28,79728.55,0.0,0.99884,0.0,0.13957]
[1778248924844,54.28,79726.11,0.0,0.99883,0.0,0.1401]
[1778248928815,54.28,79723.34,0.0,0.99883,0.0,0.1407]
[1778248929822,54.28,79725.64,0.0,0.99883,0.0,0.1402]
[1778248931836,54.28,79729.57,0.0,0.99884,0.0,0.13935]
[1778248935864,54.28,79727.36,0.0,0.99884,0.0,0.13983]
[1778248939897,54.28,79738.73,0.0,0.99886,0.0,0.1374]
[1778248940904,54.28,79742.57,0.0,0.99886,0.0,0.13659]
[1778248941911,54.28,79743.06,0.0,0.99887,0.0,0.13648]
[1778248942919,54.28,79747.13,0.0,0.99887,0.0,0.13563]
[1778248943925,54.28,79755.85,0.0,0.99889,0.0,0.13381]
[1778248944932,54.28,79758.54,0.0,0.9989,0.0,0.13325]
[1778248949967,54.28,79757.32,0.0,0.99889,0.0,0.13351]
[1778248951981,54.28,79755.61,0.0,0.99889,0.0,0.13322]
[1778248953995,54.28,79759.46,0.0,0.9989,0.0,0.13243]
[1778248955007,54.28,79762.67,0.0,0.99891,0.0,0.13177]
[1778248958282,54.28,79763.35,0.0,0.99891,0.0,0.13163]
[1778248964070,54.28,79763.11,0.0,0.99891,0.0,0.13168]
[1778248969106,54.28,79763.65,0.0,0.99891,0.0,0.13157]
[1778248972127,54.28,79761.11,0.0,0.99891,0.0,0.13209]
[1778248974141,54.28,79763.8,0.0,0.99891,0.0,0.13154]
[1778248979176,54.28,79765.25,0.0,0.99891,0.0,0.13125]
[1778248984211,54.28,79764.36,0.0,0.99891,0.0,0.13143]
[1778248985218,54.28,79761.93,0.0,0.99891,0.0,0.13192]
[1778248990253,54.28,79763.64,0.0,0.99891,0.0,0.13157]
[1778248991260,54.28,79765.92,0.0,0.99891,0.0,0.13111]
[1778248994281,54.28,79768.7,0.0,0.99892,0.0,0.13054]
[1778248999316,54.28,79765.3,0.0,0.99891,0.0,0.13124]
[1778249000323,54.28,79762.91,0.0,0.99891,0.0,0.13172]
[1778249003344,54.28,79760.35,0.0,0.9989,0.0,0.13225]
[1778249008379,54.28,79758.36,0.0,0.9989,0.0,0.13266]
[1778249011400,54.28,79757.96,0.0,0.9989,0.0,0.1321]
[1778249014423,54.28,79760.98,0.0,0.99891,0.0,0.13149]
[1778249016437,54.28,79766.93,0.0,0.99892,0.0,0.13028]
[1778249017445,54.28,79777.23,0.0,0.99894,0.0,0.12821]
[1778249018452,54.28,79785.12,0.0,0.99895,0.0,0.12664]
[1778249019464,54.28,79796.85,0.0,0.99898,0.0,0.12435]
[1778249020466,54.28,79806.71,0.0,0.99899,0.0,0.12245]
[1778249021473,54.28,79810.98,0.0,0.999,0.0,0.12163]
[1778249023487,54.28,79813.77,0.0,0.999,0.0,0.1211]
[1778249024494,54.28,79810.69,0.0,0.999,0.0,0.12169]
[1778249026508,54.28,79805.19,0.0,0.99899,0.0,0.12274]
[1778249027515,54.28,79801.85,0.0,0.99898,0.0,0.12338]
[1778249028524,54.28,79795.36,0.0,0.99897,0.0,0.12464]
[1778249029531,54.28,79783.91,0.0,0.99895,0.0,0.12688]
[1778249030538,54.28,79784.95,0.0,0.99895,0.0,0.12668]
[1778249031545,54.28,79787.15,0.0,0.99896,0.0,0.12624]
[1778249034866,54.28,79787.3,0.0,0.99896,0.0,0.12621]
[1778249034964,54.28,79786.87,0.0,0.99896,0.0,0.1263]
[1778249037588,54.28,79784.36,0.0,0.99895,0.0,0.12679]
[1778249038993,54.28,79784.36,0.0,0.99895,0.0,0.12679]
[1778249040609,54.28,79787.36,0.0,0.99896,0.0,0.1262]
[1778249042626,54.28,79793.79,0.0,0.99897,0.0,0.12494]
[1778249043632,54.28,79799.03,0.0,0.99898,0.0,0.12393]
[1778249044639,54.28,79803.86,0.0,0.99899,0.0,0.12299]
[1778249045646,54.28,79806.5,0.0,0.99899,0.0,0.12249]
[1778249050681,54.28,79809.36,0.0,0.999,0.0,0.12194]
[1778249051688,54.28,79812.31,0.0,0.999,0.0,0.12138]
[1778249054709,54.28,79814.67,0.0,0.99901,0.0,0.12093]
[1778249056723,54.28,79819.05,0.0,0.99901,0.0,0.12011]
[1778249058036,54.28,79819.05,0.0,0.99901,0.0,0.12011]
[1778249062765,54.28,79814.75,0.0,0.99901,0.0,0.12092]
[1778249067800,54.28,79813.97,0.0,0.999,0.0,0.12107]
[1778249068807,54.28,79810.49,0.0,0.999,0.0,0.12173]
[1778249069814,54.28,79795.64,0.0,0.99897,0.0,0.12458]
[1778249070821,54.28,79784.99,0.0,0.99895,0.0,0.12667]
[1778249071828,54.28,79784.4,0.0,0.99896,0.0,0.12617]
[1778249076863,54.28,79784.74,0.0,0.99896,0.0,0.12611]
[1778249081898,54.28,79784.83,0.0,0.99896,0.0,0.12609]
[1778249082612,54.28,79784.83,0.0,0.99896,0.0,0.12609]
[1778249082905,54.28,79783.93,0.0,0.99896,0.0,0.12627]
[1778249085926,54.28,79781.16,0.0,0.99895,0.0,0.12681]
[1778249088947,54.28,79777.12,0.0,0.99894,0.0,0.12761]
[1778249089954,54.28,79768.85,0.0,0.99893,0.0,0.12927]
[1778249091968,54.28,79768.49,0.0,0.99893,0.0,0.12934]
[1778249093982,54.28,79781.46,0.0,0.99895,0.0,0.12675]
[1778249094989,54.28,79802.25,0.0,0.99899,0.0,0.12271]
[1778249095996,54.28,79810.26,0.0,0.999,0.0,0.12118]
[1778249097003,54.28,79815.35,0.0,0.99901,0.0,0.12022]
[1778249098010,54.28,79821.18,0.0,0.99902,0.0,0.11912]
[1778249100035,54.28,79820.67,0.0,0.99902,0.0,0.11922]
[1778249101033,54.28,79813.23,0.0,0.99901,0.0,0.12062]
[1778249102040,54.28,79808.93,0.0,0.999,0.0,0.12143]
[1778249104054,54.28,79807.59,0.0,0.999,0.0,0.12169]
[1778249105069,54.28,79801.61,0.0,0.99899,0.0,0.12283]
[1778249107082,54.28,79804.51,0.0,0.99899,0.0,0.12227]
[1778249108622,54.28,79803.28,0.0,0.99899,0.0,0.12251]
[1778249109096,54.28,79804.59,0.0,0.99899,0.0,0.12226]
[1778249111860,54.28,79804.58,0.0,0.99899,0.0,0.12226]
[1778249117152,54.28,79806.63,0.0,0.999,0.0,0.12187]
[1778249118159,54.28,79814.69,0.0,0.99901,0.0,0.12034]
[1778249119166,54.28,79820.79,0.0,0.99902,0.0,0.1192]
[1778249120173,54.28,79826.81,0.0,0.99903,0.0,0.11808]
[1778249121180,54.28,79831.19,0.0,0.99904,0.0,0.11727]
[1778249126215,54.28,79830.45,0.0,0.99904,0.0,0.1174]
[1778249127222,54.28,79827.44,0.0,0.99903,0.0,0.11796]
[1778249129236,54.28,79831.71,0.0,0.99904,0.0,0.11717]
[1778249129527,54.28,79831.71,0.0,0.99904,0.0,0.11717]
[1778249130243,54.28,79843.19,0.0,0.99906,0.0,0.11508]
[1778249131250,54.28,79852.37,0.0,0.99908,0.0,0.11287]
[1778249132257,54.28,79858.05,0.0,0.99909,0.0,0.11186]
[1778249136285,54.28,79863.26,0.0,0.99909,0.0,0.11094]
[1778249137292,54.28,79874.13,0.0,0.99911,0.0,0.10905]
[1778249138299,54.28,79881.35,0.0,0.99912,0.0,0.10781]
[1778249141320,54.28,79879.06,0.0,0.99912,0.0,0.10821]
[1778249144341,54.28,79885.35,0.0,0.99913,0.0,0.10713]
[1778249145348,54.28,79889.35,0.0,0.99913,0.0,0.10646]
[1778249148375,54.28,79896.0,0.0,0.99914,0.0,0.10534]
[1778249149379,54.28,79907.81,0.0,0.99916,0.0,0.10338]
[1778249150386,54.28,79909.76,0.0,0.99916,0.0,0.10306]
[1778249152399,54.28,79920.27,0.0,0.99918,0.0,0.10135]
[1778249153406,54.28,79921.81,0.0,0.99918,0.0,0.1011]
[1778249155420,54.28,79927.66,0.0,0.99919,0.0,0.10016]
[1778249156432,54.28,79947.91,0.0,0.99922,0.0,0.09698]
[1778249157438,54.28,79957.78,0.0,0.99923,0.0,0.09546]
[1778249158446,54.28,79961.99,0.0,0.99924,0.0,0.09481]
[1778249159453,54.28,79957.78,0.0,0.99923,0.0,0.09546]
[1778249160460,54.28,79962.29,0.0,0.99924,0.0,0.09477]
[1778249161467,54.28,79968.11,0.0,0.99925,0.0,0.09389]
[1778249162474,54.28,79973.0,0.0,0.99925,0.0,0.09315]
[1778249163481,54.28,79964.45,0.0,0.99924,0.0,0.09444]
[1778249164488,54.28,79968.59,0.0,0.99925,0.0,0.09382]
[1778249165495,54.28,79964.35,0.0,0.99924,0.0,0.09446]
[1778249167509,54.28,79961.11,0.0,0.99924,0.0,0.09495]
[1778249168520,54.28,79951.51,0.0,0.99922,0.0,0.09642]
[1778249169525,54.28,79933.44,0.0,0.9992,0.0,0.09924]
[1778249170531,54.28,79921.45,0.0,0.99918,0.0,0.10116]
[1778249171541,54.28,79906.45,0.0,0.99916,0.0,0.10361]
[1778249172548,54.28,79902.0,0.0,0.99915,0.0,0.10434]
[1778249174562,54.28,79897.67,0.0,0.99915,0.0,0.10506]
[1778249175569,54.28,79900.46,0.0,0.99915,0.0,0.1046]
[1778249176576,54.28,79902.95,0.0,0.99915,0.0,0.10418]
[1778249177583,54.28,79909.34,0.0,0.99916,0.0,0.10313]
[1778249180604,54.28,79912.38,0.0,0.99917,0.0,0.10263]
[1778249182618,54.28,79909.73,0.0,0.99916,0.0,0.10307]
[1778249184632,54.28,79904.99,0.0,0.99916,0.0,0.10385]
[1778249185641,54.28,79900.84,0.0,0.99915,0.0,0.10453]
[1778249186648,54.28,79893.99,0.0,0.99914,0.0,0.10568]
[1778249188661,54.28,79901.31,0.0,0.99915,0.0,0.10445]
[1778249189668,54.28,79910.7,0.0,0.99917,0.0,0.10291]
[1778249190675,54.28,79910.38,0.0,0.99917,0.0,0.10296]
[1778249191682,54.28,79901.18,0.0,0.99916,0.0,0.10395]
[1778249192689,54.28,79893.94,0.0,0.99915,0.0,0.10516]
[1778249194703,54.28,79900.87,0.0,0.99916,0.0,0.104]
[1778249195710,54.28,79909.93,0.0,0.99917,0.0,0.10252]
[1778249196717,54.28,79911.06,0.0,0.99917,0.0,0.10233]
[1778249197874,54.28,79911.06,0.0,0.99917,0.0,0.10233]
[1778249197975,54.28,79912.4,0.0,0.99917,0.0,0.10211]
[1778249198731,54.28,79910.04,0.0,0.99917,0.0,0.1025]
[1778249199738,54.28,79907.04,0.0,0.99917,0.0,0.10299]
[1778249200746,54.28,79889.89,0.0,0.99914,0.0,0.10583]
[1778249201753,54.28,79889.68,0.0,0.99914,0.0,0.10587]
[1778249203767,54.28,79896.38,0.0,0.99915,0.0,0.10475]
[1778249204774,54.28,79898.74,0.0,0.99915,0.0,0.10436]
[1778249205781,54.28,79907.94,0.0,0.99917,0.0,0.10284]
[1778249206788,54.28,79905.95,0.0,0.99916,0.0,0.10317]
[1778249209948,54.28,79905.81,0.0,0.99916,0.0,0.10319]
[1778249210037,54.28,79905.6,0.0,0.99916,0.0,0.10322]
[1778249210816,54.28,79901.23,0.0,0.99916,0.0,0.10394]
[1778249211823,54.28,79896.1,0.0,0.99915,0.0,0.1048]
[1778249212830,54.28,79893.33,0.0,0.99914,0.0,0.10526]
[1778249214844,54.28,79896.34,0.0,0.99915,0.0,0.10476]
[1778249215851,54.28,79898.75,0.0,0.99915,0.0,0.10436]
[1778249217680,54.28,79897.48,0.0,0.99915,0.0,0.10457]
[1778249218872,54.28,79903.17,0.0,0.99916,0.0,0.10362]
[1778249222900,54.28,79900.89,0.0,0.99916,0.0,0.104]
[1778249224915,54.28,79897.38,0.0,0.99915,0.0,0.10458]
[1778249227936,54.28,79905.91,0.0,0.99916,0.0,0.10317]
[1778249228943,54.28,79910.51,0.0,0.99917,0.0,0.10242]
[1778249229950,54.28,79913.7,0.0,0.99917,0.0,0.1019]
[1778249230958,54.28,79910.11,0.0,0.99917,0.0,0.10249]
[1778249232972,54.28,79905.19,0.0,0.99916,0.0,0.10329]
[1778249234986,54.28,79894.2,0.0,0.99915,0.0,0.10511]
[1778249235993,54.28,79892.69,0.0,0.99914,0.0,0.10536]
[1778249237000,54.28,79896.56,0.0,0.99915,0.0,0.10472]
[1778249240022,54.28,79893.56,0.0,0.99915,0.0,0.10522]
[1778249241028,54.28,79888.76,0.0,0.99914,0.0,0.10602]
[1778249242035,54.28,79878.06,0.0,0.99912,0.0,0.10784]
[1778249243042,54.28,79872.53,0.0,0.99911,0.0,0.10879]
[1778249244049,54.28,79870.16,0.0,0.99911,0.0,0.1092]
[1778249245056,54.28,79862.44,0.0,0.9991,0.0,0.11054]
[1778249246063,54.28,79857.47,0.0,0.99909,0.0,0.11141]
[1778249247070,54.28,79852.41,0.0,0.99908,0.0,0.1123]
[1778249248077,54.28,79846.95,0.0,0.99907,0.0,0.11327]
[1778249250091,54.28,79851.77,0.0,0.99908,0.0,0.11242]
[1778249251098,54.28,79850.62,0.0,0.99908,0.0,0.11206]
[1778249252105,54.28,79844.86,0.0,0.99907,0.0,0.11309]
[1778249257140,54.28,79844.08,0.0,0.99907,0.0,0.11323]
[1778249262175,54.28,79844.91,0.0,0.99907,0.0,0.11308]
[1778249266203,54.28,79848.25,0.0,0.99908,0.0,0.11248]
[1778249267211,54.28,79852.11,0.0,0.99909,0.0,0.1118]
[1778249268218,54.28,79854.56,0.0,0.99909,0.0,0.11137]
[1778249270232,54.28,79858.43,0.0,0.9991,0.0,0.11069]
[1778249271239,54.28,79861.52,0.0,0.9991,0.0,0.11015]
[1778249272246,54.28,79863.9,0.0,0.9991,0.0,0.10974]
[1778249277281,54.28,79868.59,0.0,0.99911,0.0,0.10892]
[1778249278288,54.28,79873.31,0.0,0.99912,0.0,0.10811]
[1778249279295,54.28,79876.81,0.0,0.99912,0.0,0.10751]
[1778249281309,54.28,79874.68,0.0,0.99912,0.0,0.10788]
[1778249283817,54.28,79874.01,0.0,0.99912,0.0,0.10799]
[1778249284331,54.28,79881.93,0.0,0.99913,0.0,0.10664]
[1778249285337,54.28,79886.26,0.0,0.99914,0.0,0.10591]
[1778249286344,54.28,79881.73,0.0,0.99913,0.0,0.10668]
[1778249287351,54.28,79876.74,0.0,0.99912,0.0,0.10753]
[1778249290962,54.28,79874.99,0.0,0.99912,0.0,0.10782]
[1778249295407,54.28,79867.8,0.0,0.99911,0.0,0.10906]
[1778249296414,54.28,79864.78,0.0,0.99911,0.0,0.10958]
[1778249299435,54.28,79861.62,0.0,0.9991,0.0,0.11013]
[1778249300442,54.28,79855.12,0.0,0.99909,0.0,0.11127]
[1778249301449,54.28,79851.69,0.0,0.99909,0.0,0.11187]
[1778249303109,54.28,79851.69,0.0,0.99909,0.0,0.11187]
[1778249303162,54.28,79850.88,0.0,0.99908,0.0,0.11202]
[1778249307494,54.28,79846.75,0.0,0.99908,0.0,0.11275]
[1778249309508,54.28,79848.9,0.0,0.99908,0.0,0.11237]
[1778249311522,54.28,79846.82,0.0,0.99908,0.0,0.11218]
[1778249316590,54.28,79844.62,0.0,0.99908,0.0,0.11257]
[1778249317597,54.28,79851.63,0.0,0.99909,0.0,0.11133]
[1778249318604,54.28,79856.09,0.0,0.9991,0.0,0.11055]
[1778249319611,54.28,79858.45,0.0,0.9991,0.0,0.11014]
[1778249324647,54.28,79856.3,0.0,0.9991,0.0,0.11051]
[1778249325653,54.28,79853.57,0.0,0.99909,0.0,0.11099]
[1778249330688,54.28,79853.81,0.0,0.99909,0.0,0.11095]
[1778249331695,54.28,79849.16,0.0,0.99909,0.0,0.11177]
[1778249332702,54.28,79845.82,0.0,0.99908,0.0,0.11236]
[1778249337737,54.28,79847.59,0.0,0.99908,0.0,0.11204]
[1778249338744,54.28,79852.8,0.0,0.99909,0.0,0.11112]
[1778249339751,54.28,79860.34,0.0,0.9991,0.0,0.10981]
[1778249340758,54.28,79865.39,0.0,0.99911,0.0,0.10893]
[1778249341765,54.28,79854.47,0.0,0.99909,0.0,0.11083]
[1778249342773,54.28,79847.92,0.0,0.99908,0.0,0.11199]
[1778249344786,54.28,79844.95,0.0,0.99908,0.0,0.11251]
[1778249347807,54.28,79847.36,0.0,0.99908,0.0,0.11208]
[1778249349821,54.28,79844.62,0.0,0.99908,0.0,0.11257]
[1778249350828,54.28,79842.38,0.0,0.99908,0.0,0.11297]
[1778249352842,54.28,79840.08,0.0,0.99907,0.0,0.11338]
[1778249356871,54.28,79834.68,0.0,0.99906,0.0,0.11435]
[1778249361906,54.28,79829.42,0.0,0.99905,0.0,0.1153]
[1778249363920,54.28,79827.04,0.0,0.99905,0.0,0.11574]
[1778249366941,54.28,79831.74,0.0,0.99906,0.0,0.11488]
[1778249367948,54.28,79837.16,0.0,0.99907,0.0,0.1139]
[1778249369927,54.28,79839.22,0.0,0.99907,0.0,0.11353]
[1778249370411,54.28,79839.22,0.0,0.99907,0.0,0.11353]
[1778249370454,54.28,79840.32,0.0,0.99907,0.0,0.11334]
[1778249373990,54.28,79841.71,0.0,0.99908,0.0,0.11253]
[1778249374997,54.28,79844.13,0.0,0.99908,0.0,0.1121]
[1778249376006,54.28,79846.48,0.0,0.99909,0.0,0.11168]
[1778249376943,54.28,79846.48,0.0,0.99909,0.0,0.11168]
[1778249377011,54.28,79841.93,0.0,0.99908,0.0,0.11249]
[1778249378018,54.28,79839.68,0.0,0.99908,0.0,0.11289]
[1778249382046,54.28,79837.37,0.0,0.99907,0.0,0.1133]
[1778249386074,54.28,79841.39,0.0,0.99908,0.0,0.11259]
[1778249388088,54.28,79844.85,0.0,0.99908,0.0,0.11197]
[1778249389095,54.28,79850.01,0.0,0.99909,0.0,0.11106]
[1778249391109,54.28,79847.06,0.0,0.99909,0.0,0.11158]
[1778249392116,54.28,79839.58,0.0,0.99908,0.0,0.11291]
[1778249394130,54.28,79846.16,0.0,0.99909,0.0,0.11174]
[1778249395137,54.28,79848.75,0.0,0.99909,0.0,0.11128]
[1778249397151,54.28,79855.43,0.0,0.9991,0.0,0.11011]
[1778249398158,54.28,79851.5,0.0,0.99909,0.0,0.1108]
[1778249399165,54.28,79847.92,0.0,0.99909,0.0,0.11143]
[1778249404202,54.28,79841.43,0.0,0.99908,0.0,0.11258]
[1778249405210,54.28,79845.75,0.0,0.99908,0.0,0.11181]
[1778249406216,54.28,79848.43,0.0,0.99909,0.0,0.11134]
[1778249408241,54.28,79851.28,0.0,0.99909,0.0,0.11084]
[1778249409242,54.28,79857.06,0.0,0.9991,0.0,0.10983]
[1778249410249,54.28,79865.07,0.0,0.99912,0.0,0.10844]
[1778249411256,54.28,79870.95,0.0,0.99912,0.0,0.10744]
[1778249412263,54.28,79873.9,0.0,0.99913,0.0,0.10694]
[1778249413270,54.28,79876.58,0.0,0.99913,0.0,0.10648]
[1778249416293,54.28,79871.97,0.0,0.99913,0.0,0.10726]
[1778249417300,54.28,79868.77,0.0,0.99912,0.0,0.10781]
[1778249419345,54.28,79870.43,0.0,0.99912,0.0,0.10753]
[1778249419383,54.28,79870.37,0.0,0.99912,0.0,0.10754]
[1778249420321,54.28,79873.43,0.0,0.99913,0.0,0.10702]
[1778249421635,54.28,79875.01,0.0,0.99913,0.0,0.10675]
[1778249424350,54.28,79877.48,0.0,0.99913,0.0,0.10633]
[1778249425361,54.28,79885.47,0.0,0.99915,0.0,0.10499]
[1778249426366,54.28,79888.06,0.0,0.99915,0.0,0.10456]
[1778249428381,54.28,79887.9,0.0,0.99915,0.0,0.10458]
[1778249430394,54.28,79882.49,0.0,0.99914,0.0,0.10549]
[1778249431401,54.28,79879.98,0.0,0.99914,0.0,0.10538]
[1778249432408,54.28,79875.49,0.0,0.99914,0.0,0.10613]
[1778249433415,54.28,79873.31,0.0,0.99913,0.0,0.1065]
[1778249435429,54.28,79877.65,0.0,0.99914,0.0,0.10577]
[1778249436440,54.28,79863.34,0.0,0.99912,0.0,0.1082]
[1778249437447,54.28,79846.12,0.0,0.99909,0.0,0.11119]
[1778249438453,54.28,79850.48,0.0,0.9991,0.0,0.11043]
[1778249439460,54.28,79847.56,0.0,0.99909,0.0,0.11094]
[1778249440467,54.28,79841.43,0.0,0.99908,0.0,0.11202]
[1778249441474,54.28,79836.38,0.0,0.99907,0.0,0.11292]
[1778249443488,54.28,79835.57,0.0,0.99907,0.0,0.11306]
[1778249445514,54.28,79877.22,0.0,0.99914,0.0,0.10584]
[1778249446519,54.28,79897.43,0.0,0.99917,0.0,0.10249]
[1778249447526,54.28,79898.11,0.0,0.99917,0.0,0.10238]
[1778249448533,54.28,79902.3,0.0,0.99917,0.0,0.10169]
[1778249449542,54.28,79897.51,0.0,0.99917,0.0,0.10248]
[1778249450548,54.28,79889.4,0.0,0.99916,0.0,0.10381]
[1778249451555,54.28,79885.11,0.0,0.99915,0.0,0.10452]
[1778249452582,54.28,79882.18,0.0,0.99915,0.0,0.10501]
[1778249453578,54.28,79878.83,0.0,0.99914,0.0,0.10557]
[1778249454584,54.28,79875.15,0.0,0.99913,0.0,0.10619]
[1778249459619,54.28,79876.53,0.0,0.99914,0.0,0.10596]
[1778249461633,54.28,79879.95,0.0,0.99914,0.0,0.10538]
[1778249462644,54.28,79877.44,0.0,0.99914,0.0,0.1058]
[1778249463651,54.28,79863.29,0.0,0.99912,0.0,0.10821]
[1778249464658,54.28,79855.57,0.0,0.9991,0.0,0.10954]
[1778249466672,54.28,79850.35,0.0,0.9991,0.0,0.11045]
[1778249471785,54.28,79851.03,0.0,0.9991,0.0,0.11033]
[1778249472384,54.28,79851.03,0.0,0.9991,0.0,0.11033]
[1778249472449,54.28,79847.67,0.0,0.99909,0.0,0.11092]
[1778249476742,54.28,79852.39,0.0,0.9991,0.0,0.11009]
[1778249478757,54.28,79849.58,0.0,0.9991,0.0,0.11059]
[1778249479764,54.28,79844.53,0.0,0.99909,0.0,0.11147]
[1778249481778,54.28,79841.65,0.0,0.99908,0.0,0.11198]
[1778249486815,54.28,79841.61,0.0,0.99908,0.0,0.11199]
[1778249487826,54.28,79839.42,0.0,0.99908,0.0,0.11238]
[1778249488832,54.28,79824.28,0.0,0.99905,0.0,0.1151]
[1778249489838,54.28,79815.34,0.0,0.99904,0.0,0.11673]
[1778249490845,54.28,79811.32,0.0,0.99903,0.0,0.11747]
[1778249491852,54.28,79809.31,0.0,0.99903,0.0,0.11726]
[1778249493866,54.28,79811.46,0.0,0.99904,0.0,0.11687]
[1778249494873,54.28,79814.55,0.0,0.99904,0.0,0.1163]
[1778249497897,54.28,79813.69,0.0,0.99904,0.0,0.11646]
[1778249497921,54.28,79813.58,0.0,0.99904,0.0,0.11648]
[1778249498931,54.28,79810.44,0.0,0.99904,0.0,0.11706]
[1778249502958,54.28,79821.34,0.0,0.99905,0.0,0.11506]
[1778249503965,54.28,79831.31,0.0,0.99907,0.0,0.11326]
[1778249504972,54.28,79834.17,0.0,0.99908,0.0,0.11275]
[1778249505979,54.28,79836.67,0.0,0.99908,0.0,0.11231]
[1778249506986,54.28,79840.7,0.0,0.99909,0.0,0.11159]
[1778249509001,54.28,79844.98,0.0,0.99909,0.0,0.11084]
[1778249510008,54.28,79847.15,0.0,0.9991,0.0,0.11046]
[1778249511015,54.28,79853.45,0.0,0.99911,0.0,0.10936]
[1778249512022,54.28,79857.15,0.0,0.99911,0.0,0.10872]
[1778249514042,54.28,79868.66,0.0,0.99913,0.0,0.10675]
[1778249515046,54.28,79875.31,0.0,0.99914,0.0,0.10563]
[1778249517060,54.28,79871.51,0.0,0.99913,0.0,0.10627]
[1778249519074,54.28,79867.26,0.0,0.99913,0.0,0.10699]
[1778249522095,54.28,79873.19,0.0,0.99914,0.0,0.10599]
[1778249523044,54.28,79873.19,0.0,0.99914,0.0,0.10599]
[1778249523102,54.28,79873.54,0.0,0.99914,0.0,0.10593]
[1778249524109,54.28,79870.1,0.0,0.99913,0.0,0.10651]
[1778249525116,54.28,79866.45,0.0,0.99913,0.0,0.10713]
[1778249527561,54.28,79865.15,0.0,0.99912,0.0,0.10735]
[1778249529619,54.28,79863.24,0.0,0.99912,0.0,0.10768]
[1778249529144,54.28,79860.14,0.0,0.99912,0.0,0.10821]
[1778249530151,54.28,79859.94,0.0,0.99912,0.0,0.10824]
[1778249531158,54.28,79862.68,0.0,0.99912,0.0,0.10777]
[1778249536193,54.28,79862.23,0.0,0.99912,0.0,0.10785]
[1778249537200,54.28,79858.34,0.0,0.99911,0.0,0.10852]
[1778249543242,54.28,79859.78,0.0,0.99912,0.0,0.10827]
[1778249544249,54.28,79867.3,0.0,0.99913,0.0,0.10698]
[1778249545256,54.28,79873.69,0.0,0.99914,0.0,0.1059]
[1778249547270,54.28,79876.91,0.0,0.99914,0.0,0.10536]
[1778249549284,54.28,79882.32,0.0,0.99915,0.0,0.10446]
[1778249551298,54.28,79882.53,0.0,0.99915,0.0,0.1039]
[1778249555326,54.28,79886.83,0.0,0.99916,0.0,0.10319]
[1778249558458,54.28,79888.77,0.0,0.99916,0.0,0.10287]
[1778249558553,54.28,79886.42,0.0,0.99916,0.0,0.10325]
[1778249564389,54.28,79887.69,0.0,0.99916,0.0,0.10305]
[1778249568418,54.28,79891.04,0.0,0.99917,0.0,0.1025]
[1778249569425,54.28,79896.82,0.0,0.99918,0.0,0.10155]
[1778249570432,54.28,79901.13,0.0,0.99918,0.0,0.10086]
[1778249573453,54.28,79897.54,0.0,0.99918,0.0,0.10144]
[1778249574460,54.28,79892.9,0.0,0.99917,0.0,0.10219]
[1778249575467,54.28,79889.94,0.0,0.99917,0.0,0.10268]
[1778249578488,54.28,79888.27,0.0,0.99916,0.0,0.10295]
[1778249582517,54.28,79892.51,0.0,0.99917,0.0,0.10226]
[1778249583523,54.28,79900.83,0.0,0.99918,0.0,0.10091]
[1778249585537,54.28,79897.42,0.0,0.99918,0.0,0.10146]
[1778249587551,54.28,79892.52,0.0,0.99917,0.0,0.10225]
[1778249588558,54.28,79888.8,0.0,0.99916,0.0,0.10286]
[1778249590572,54.28,79889.31,0.0,0.99916,0.0,0.10278]
[1778249591579,54.28,79885.58,0.0,0.99916,0.0,0.10339]
[1778249592588,54.28,79883.38,0.0,0.99916,0.0,0.10376]
[1778249593593,54.28,79878.48,0.0,0.99915,0.0,0.10457]
[1778249594601,54.28,79873.7,0.0,0.99914,0.0,0.10537]
[1778249595607,54.28,79871.03,0.0,0.99914,0.0,0.10582]
[1778249596614,54.28,79868.11,0.0,0.99913,0.0,0.10631]
[1778249601649,54.28,79870.7,0.0,0.99914,0.0,0.10587]
[1778249602656,54.28,79879.34,0.0,0.99915,0.0,0.10443]
[1778249604670,54.28,79884.03,0.0,0.99916,0.0,0.10365]
[1778249605677,54.28,79886.58,0.0,0.99916,0.0,0.10323]
[1778249610712,54.28,79888.39,0.0,0.99916,0.0,0.10293]
[1778249611719,54.28,79888.16,0.0,0.99917,0.0,0.10245]
[1778249613733,54.28,79883.33,0.0,0.99916,0.0,0.10324]
[1778249617762,54.28,79890.61,0.0,0.99917,0.0,0.10205]
[1778249621793,54.28,79892.91,0.0,0.99917,0.0,0.10167]
[1778249622800,54.28,79897.5,0.0,0.99918,0.0,0.10093]
[1778249627837,54.28,79893.67,0.0,0.99917,0.0,0.10155]
[1778249628843,54.28,79890.11,0.0,0.99917,0.0,0.10213]
[1778249629850,54.28,79884.64,0.0,0.99916,0.0,0.10303]
[1778249630857,54.28,79879.84,0.0,0.99915,0.0,0.10382]
[1778249632871,54.28,79884.27,0.0,0.99916,0.0,0.10309]
[1778249637906,54.28,79883.08,0.0,0.99916,0.0,0.10328]
[1778249640927,54.28,79889.89,0.0,0.99917,0.0,0.10217]
[1778249641934,54.28,79892.47,0.0,0.99917,0.0,0.10174]
[1778249643948,54.28,79890.26,0.0,0.99917,0.0,0.1021]
[1778249644955,54.28,79885.4,0.0,0.99916,0.0,0.1029]
[1778249645962,54.28,79882.65,0.0,0.99916,0.0,0.10335]
[1778249650021,54.28,79885.69,0.0,0.99916,0.0,0.10285]
[1778249651028,54.28,79888.05,0.0,0.99917,0.0,0.10247]
[1778249653042,54.28,79892.76,0.0,0.99917,0.0,0.1017]
[1778249654051,54.28,79897.49,0.0,0.99918,0.0,0.10093]
[1778249655058,54.28,79900.03,0.0,0.99918,0.0,0.10052]
[1778249660101,54.28,79904.61,0.0,0.99919,0.0,0.09979]
[1778249662116,54.28,79908.7,0.0,0.9992,0.0,0.09914]
[1778249665138,54.28,79905.64,0.0,0.99919,0.0,0.09962]
[1778249667152,54.28,79908.12,0.0,0.9992,0.0,0.09923]
[1778249668159,54.28,79910.26,0.0,0.9992,0.0,0.09889]
[1778249671180,54.28,79909.16,0.0,0.9992,0.0,0.09856]
[1778249674201,54.28,79903.85,0.0,0.99919,0.0,0.0994]
[1778249675208,54.28,79901.13,0.0,0.99919,0.0,0.09984]
[1778249680243,54.28,79902.87,0.0,0.99919,0.0,0.09956]
[1778249682257,54.28,79905.57,0.0,0.9992,0.0,0.09913]
[1778249685278,54.28,79909.31,0.0,0.9992,0.0,0.09854]
[1778249690313,54.28,79910.23,0.0,0.9992,0.0,0.09839]
[1778249693335,54.28,79912.8,0.0,0.99921,0.0,0.09798]
[1778249695349,54.28,79915.06,0.0,0.99921,0.0,0.09763]
[1778249696356,54.28,79917.34,0.0,0.99921,0.0,0.09727]
[1778249701391,54.28,79917.3,0.0,0.99921,0.0,0.09728]
[1778249703405,54.28,79910.51,0.0,0.9992,0.0,0.09835]
[1778249704412,54.28,79903.14,0.0,0.99919,0.0,0.09951]
[1778249705419,54.28,79894.7,0.0,0.99918,0.0,0.10087]
[1778249707434,54.28,79897.36,0.0,0.99918,0.0,0.10044]
[1778249708445,54.28,79900.03,0.0,0.99919,0.0,0.10001]
[1778249709449,54.28,79903.82,0.0,0.99919,0.0,0.09941]
[1778249711463,54.28,79907.32,0.0,0.9992,0.0,0.09885]
[1778249712474,54.28,79902.42,0.0,0.99919,0.0,0.09963]
[1778249713480,54.28,79894.16,0.0,0.99918,0.0,0.10096]
[1778249714487,54.28,79889.65,0.0,0.99917,0.0,0.10169]
[1778249716504,54.28,79896.13,0.0,0.99918,0.0,0.10064]
[1778249718518,54.28,79902.15,0.0,0.99919,0.0,0.09967]
[1778249721540,54.28,79905.04,0.0,0.9992,0.0,0.09921]
[1778249723554,54.28,79908.08,0.0,0.9992,0.0,0.09873]
[1778249724561,54.28,79910.52,0.0,0.9992,0.0,0.09834]
[1778249725568,54.28,79917.31,0.0,0.99921,0.0,0.09728]
[1778249726575,54.28,79924.54,0.0,0.99922,0.0,0.09615]
[1778249727582,54.28,79928.69,0.0,0.99923,0.0,0.09552]
[1778249731610,54.28,79928.09,0.0,0.99923,0.0,0.09512]
[1778249732090,54.28,79928.09,0.0,0.99923,0.0,0.09512]
[1778249732617,54.28,79925.58,0.0,0.99923,0.0,0.0955]
[1778249736645,54.28,79928.14,0.0,0.99923,0.0,0.09511]
[1778249737850,54.28,79928.14,0.0,0.99923,0.0,0.09511]
[1778249738659,54.28,79932.73,0.0,0.99924,0.0,0.09441]
[1778249740673,54.28,79930.02,0.0,0.99923,0.0,0.09482]
[1778249745708,54.28,79931.44,0.0,0.99924,0.0,0.0946]
[1778249750743,54.28,79927.48,0.0,0.99923,0.0,0.09521]
[1778249752757,54.28,79930.02,0.0,0.99923,0.0,0.09482]
[1778249754771,54.28,79935.02,0.0,0.99924,0.0,0.09406]
[1778249755779,54.28,79940.31,0.0,0.99925,0.0,0.09326]
[1778249756786,54.28,79944.94,0.0,0.99925,0.0,0.09257]
[1778249757793,54.28,79947.1,0.0,0.99926,0.0,0.09225]
[1778249762828,54.28,79946.72,0.0,0.99926,0.0,0.0923]
[1778249763835,54.28,79950.7,0.0,0.99926,0.0,0.09171]
[1778249765849,54.28,79954.81,0.0,0.99927,0.0,0.0911]
[1778249767863,54.28,79960.67,0.0,0.99927,0.0,0.09024]
[1778249769878,54.28,79963.01,0.0,0.99928,0.0,0.0899]
[1778249772945,54.28,79999.94,0.0,0.99932,0.0,0.08467]
[1778249773952,54.28,80003.04,0.0,0.99933,0.0,0.08425]
[1778249774959,54.28,79997.57,0.0,0.99932,0.0,0.085]
[1778249775966,54.28,79987.48,0.0,0.99931,0.0,0.08641]
[1778249776976,54.28,79984.64,0.0,0.9993,0.0,0.08681]
[1778249777980,54.28,79987.15,0.0,0.99931,0.0,0.08645]
[1778249778987,54.28,79994.54,0.0,0.99932,0.0,0.08542]
[1778249779995,54.28,79997.54,0.0,0.99932,0.0,0.085]
[1778249781004,54.28,80001.49,0.0,0.99932,0.0,0.08446]
[1778249782012,54.28,80004.04,0.0,0.99933,0.0,0.08411]
[1778249785033,54.28,80007.54,0.0,0.99933,0.0,0.08363]
[1778249790076,54.28,80012.43,0.0,0.99934,0.0,0.08297]
[1778249791081,54.28,80037.92,0.0,0.99937,0.0,0.07916]
[1778249792088,54.28,80050.53,0.0,0.99938,0.0,0.07754]
[1778249793095,54.28,80052.81,0.0,0.99939,0.0,0.07725]
[1778249794102,54.28,80049.36,0.0,0.99938,0.0,0.07769]
[1778249799137,54.28,80051.51,0.0,0.99939,0.0,0.07742]
[1778249800144,54.28,80034.59,0.0,0.99937,0.0,0.0796]
[1778249801152,54.28,80025.56,0.0,0.99936,0.0,0.08078]
[1778249802159,54.28,80023.0,0.0,0.99935,0.0,0.08112]
[1778249803166,54.28,80010.96,0.0,0.99934,0.0,0.08273]
[1778249804893,54.28,80011.09,0.0,0.99934,0.0,0.08271]
[1778249806187,54.28,80007.09,0.0,0.99933,0.0,0.08325]
[1778249807213,54.28,80017.68,0.0,0.99935,0.0,0.08183]
[1778249808206,54.28,80028.85,0.0,0.99936,0.0,0.08035]
[1778249809213,54.28,80026.94,0.0,0.99936,0.0,0.0806]
[1778249810220,54.28,80025.66,0.0,0.99936,0.0,0.08077]
[1778249813548,54.28,80024.23,0.0,0.99935,0.0,0.08096]
[1778249813575,54.28,80025.52,0.0,0.99936,0.0,0.08079]
[1778249815599,54.28,80025.46,0.0,0.99936,0.0,0.08079]
[1778249818279,54.28,80031.69,0.0,0.99936,0.0,0.07997]
[1778249819286,54.28,80043.63,0.0,0.99938,0.0,0.07843]
[1778249820294,54.28,80047.97,0.0,0.99938,0.0,0.07787]
[1778249821300,54.28,80051.06,0.0,0.99939,0.0,0.07747]
[1778249822307,54.28,80044.36,0.0,0.99938,0.0,0.07833]
[1778249823315,54.28,80036.8,0.0,0.99937,0.0,0.07931]
[1778249826336,54.28,80028.69,0.0,0.99936,0.0,0.08037]
[1778249828351,54.28,80031.21,0.0,0.99936,0.0,0.08004]
[1778249829333,54.28,80031.21,0.0,0.99936,0.0,0.08004]
[1778249829358,54.28,80033.78,0.0,0.99937,0.0,0.0797]
[1778249830366,54.28,80029.31,0.0,0.99936,0.0,0.08029]
[1778249831373,54.28,80033.11,0.0,0.99936,0.0,0.07979]
[1778249834394,54.28,80028.09,0.0,0.99936,0.0,0.08045]
[1778249835401,54.28,80025.04,0.0,0.99936,0.0,0.08085]
[1778249836408,54.28,80017.15,0.0,0.99935,0.0,0.0819]
[1778249837415,54.28,80020.13,0.0,0.99935,0.0,0.0815]
[1778249838422,54.28,80022.58,0.0,0.99935,0.0,0.08117]
[1778249840170,54.28,80023.91,0.0,0.99935,0.0,0.081]
[1778249842450,54.28,80029.85,0.0,0.99936,0.0,0.08022]
[1778249847485,54.28,80024.19,0.0,0.99935,0.0,0.08096]
[1778249848492,54.28,80026.86,0.0,0.99936,0.0,0.08061]
[1778249849500,54.28,80035.03,0.0,0.99937,0.0,0.07954]
[1778249850768,54.28,80035.03,0.0,0.99937,0.0,0.07954]
[1778249850770,54.28,80039.82,0.0,0.99937,0.0,0.07892]
[1778249851514,54.28,80040.42,0.0,0.99938,0.0,0.07842]
[1778249853528,54.28,80038.04,0.0,0.99937,0.0,0.07873]
[1778249856550,54.28,80047.96,0.0,0.99938,0.0,0.07745]
[1778249857557,54.28,80052.68,0.0,0.99939,0.0,0.07686]
[1778249859571,54.28,80049.45,0.0,0.99939,0.0,0.07727]
[1778249860578,54.28,80044.62,0.0,0.99938,0.0,0.07788]
[1778249861585,54.28,80039.6,0.0,0.99938,0.0,0.07852]
[1778249862936,54.28,80039.6,0.0,0.99938,0.0,0.07852]
[1778249862983,54.28,80036.64,0.0,0.99937,0.0,0.07891]
[1778249865613,54.28,80040.46,0.0,0.99938,0.0,0.07841]
[1778249870651,54.28,80045.45,0.0,0.99938,0.0,0.07777]
[1778249871778,54.28,80045.45,0.0,0.99938,0.0,0.07777]
[1778249871803,54.28,80049.86,0.0,0.99939,0.0,0.07721]
[1778249877700,54.28,80049.73,0.0,0.99939,0.0,0.07723]
[1778249879714,54.28,80041.02,0.0,0.99938,0.0,0.07834]
[1778249880721,54.28,80036.24,0.0,0.99937,0.0,0.07896]
[1778249885756,54.28,80039.22,0.0,0.99938,0.0,0.07857]
[1778249886763,54.28,80042.15,0.0,0.99938,0.0,0.0782]
[1778249887770,54.28,80053.28,0.0,0.99939,0.0,0.07678]
[1778249888777,54.28,80065.75,0.0,0.9994,0.0,0.07522]
[1778249889784,54.28,80075.69,0.0,0.99941,0.0,0.074]
[1778249890791,54.28,80091.17,0.0,0.99943,0.0,0.07213]
[1778249891798,54.28,80100.67,0.0,0.99944,0.0,0.07101]
[1778249892805,54.28,80104.96,0.0,0.99944,0.0,0.07051]
[1778249895826,54.28,80109.6,0.0,0.99945,0.0,0.06997]
[1778249896833,54.28,80113.12,0.0,0.99945,0.0,0.06956]
[1778249897840,54.28,80118.84,0.0,0.99946,0.0,0.0689]
[1778249899891,54.28,80131.12,0.0,0.99947,0.0,0.06751]
[1778249900872,54.28,80172.82,0.0,0.99951,0.0,0.06298]
[1778249901879,54.28,80187.17,0.0,0.99952,0.0,0.06148]
[1778249902889,54.28,80195.98,0.0,0.99953,0.0,0.06058]
[1778249903893,54.28,80204.7,0.0,0.99954,0.0,0.0597]
[1778249904900,54.28,80220.35,0.0,0.99955,0.0,0.05815]
[1778249905907,54.28,80229.59,0.0,0.99956,0.0,0.05725]
[1778249906914,54.28,80236.69,0.0,0.99956,0.0,0.05657]
[1778249907921,54.28,80247.23,0.0,0.99957,0.0,0.05557]
[1778249908928,54.28,80247.81,0.0,0.99957,0.0,0.05552]
[1778249909935,54.28,80253.55,0.0,0.99958,0.0,0.05498]
[1778249910942,54.28,80275.79,0.0,0.99959,0.0,0.05295]
[1778249911950,54.28,80304.13,0.0,0.99962,0.0,0.05017]
[1778249912969,54.28,80346.55,0.0,0.99965,0.0,0.04666]
[1778249913808,54.28,80346.55,0.0,0.99965,0.0,0.04666]
[1778249913964,54.28,80381.96,0.0,0.99967,0.0,0.0439]
[1778249914971,54.28,80388.95,0.0,0.99967,0.0,0.04338]
[1778249915978,54.28,80405.2,0.0,0.99968,0.0,0.04217]
[1778249916987,54.28,80413.58,0.0,0.99969,0.0,0.04157]
[1778249917994,54.28,80395.58,0.0,0.99968,0.0,0.04288]
[1778249918187,54.28,80395.58,0.0,0.99968,0.0,0.04288]
[1778249919001,54.28,80392.09,0.0,0.99967,0.0,0.04314]
[1778249921017,54.28,80408.6,0.0,0.99968,0.0,0.04193]
[1778249922033,54.28,80404.37,0.0,0.99968,0.0,0.04224]
[1778249923038,54.28,80392.49,0.0,0.99967,0.0,0.04311]
[1778249924051,54.28,80367.29,0.0,0.99966,0.0,0.04502]
[1778249925061,54.28,80332.12,0.0,0.99964,0.0,0.04783]
[1778249926071,54.28,80309.07,0.0,0.99962,0.0,0.04975]
[1778249927083,54.28,80312.7,0.0,0.99962,0.0,0.04944]
[1778249929095,54.28,80323.67,0.0,0.99963,0.0,0.04852]
[1778249931109,54.28,80320.35,0.0,0.99963,0.0,0.0488]
[1778249933124,54.28,80322.36,0.0,0.99963,0.0,0.04863]
[1778249935138,54.28,80341.81,0.0,0.99964,0.0,0.04704]
[1778249936146,54.28,80351.79,0.0,0.99965,0.0,0.04624]
[1778249937153,54.28,80353.72,0.0,0.99965,0.0,0.04609]
[1778249942197,54.28,80331.4,0.0,0.99964,0.0,0.04788]
[1778249943196,54.28,80322.38,0.0,0.99963,0.0,0.04863]
[1778249944203,54.28,80317.77,0.0,0.99963,0.0,0.04901]
[1778249946218,54.28,80305.86,0.0,0.99962,0.0,0.05002]
[1778249948233,54.28,80294.53,0.0,0.99961,0.0,0.051]
[1778249949240,54.28,80277.73,0.0,0.9996,0.0,0.05247]
[1778249951162,54.28,80269.0,0.0,0.99959,0.0,0.05326]
[1778249954276,54.28,80289.59,0.0,0.99961,0.0,0.05143]
[1778249955287,54.28,80293.84,0.0,0.99961,0.0,0.05106]
[1778249959316,54.28,80282.14,0.0,0.9996,0.0,0.05208]
[1778249960323,54.28,80268.0,0.0,0.99959,0.0,0.05335]
[1778249961336,54.28,80258.44,0.0,0.99958,0.0,0.05422]
[1778249962343,54.28,80259.23,0.0,0.99958,0.0,0.05415]
[1778249963350,54.28,80255.25,0.0,0.99958,0.0,0.05451]
[1778249968385,54.28,80248.32,0.0,0.99957,0.0,0.05516]
[1778249973421,54.28,80240.07,0.0,0.99957,0.0,0.05562]
[1778249976451,54.28,80257.37,0.0,0.99958,0.0,0.05401]
[1778249977457,54.28,80269.08,0.0,0.99959,0.0,0.05295]
[1778249979475,54.28,80267.37,0.0,0.99959,0.0,0.0531]
[1778249983503,54.28,80281.13,0.0,0.9996,0.0,0.05187]
[1778249985518,54.28,80292.55,0.0,0.99961,0.0,0.05087]
[1778249988539,54.28,80303.89,0.0,0.99962,0.0,0.0499]
[1778249989546,54.28,80312.26,0.0,0.99962,0.0,0.04919]
[1778249990562,54.28,80324.17,0.0,0.99963,0.0,0.0482]
[1778249991561,54.28,80333.98,0.0,0.99964,0.0,0.0474]
[1778249992572,54.28,80353.97,0.0,0.99965,0.0,0.0458]
[1778249993578,54.28,80364.71,0.0,0.99966,0.0,0.04496]
[1778249994587,54.28,80363.6,0.0,0.99966,0.0,0.04505]
[1778249996599,54.28,80354.31,0.0,0.99965,0.0,0.04577]
[1778250001636,54.28,80357.39,0.0,0.99965,0.0,0.04553]
[1778250004664,54.28,80338.28,0.0,0.99964,0.0,0.04705]
[1778250005671,54.28,80328.6,0.0,0.99964,0.0,0.04784]
[1778250006678,54.28,80327.9,0.0,0.99963,0.0,0.04789]
[1778250011713,54.28,80327.78,0.0,0.99963,0.0,0.0479]
[1778250016748,54.28,80325.15,0.0,0.99963,0.0,0.04812]
[1778250021785,54.28,80324.22,0.0,0.99963,0.0,0.0482]
[1778250022803,54.28,80339.42,0.0,0.99964,0.0,0.04696]
[1778250023808,54.28,80356.43,0.0,0.99965,0.0,0.04561]
[1778250024815,54.28,80360.82,0.0,0.99966,0.0,0.04526]
[1778250029850,54.28,80363.81,0.0,0.99966,0.0,0.04503]
[1778250031869,54.28,80382.57,0.0,0.99967,0.0,0.04334]
[1778250032879,54.28,80394.81,0.0,0.99968,0.0,0.04243]
[1778250033892,54.28,80395.26,0.0,0.99968,0.0,0.0424]
[1778250038927,54.28,80391.02,0.0,0.99968,0.0,0.04271]
[1778250041952,54.28,80399.59,0.0,0.99968,0.0,0.04208]
[1778250043967,54.28,80382.71,0.0,0.99967,0.0,0.04333]
[1778250044974,54.28,80380.82,0.0,0.99967,0.0,0.04347]
[1778250045981,54.28,80371.03,0.0,0.99967,0.0,0.04421]
[1778250046988,54.28,80349.32,0.0,0.99965,0.0,0.0459]
[1778250047995,54.28,80341.58,0.0,0.99965,0.0,0.04651]
[1778250051016,54.28,80340.44,0.0,0.99965,0.0,0.0466]
[1778250056052,54.28,80343.14,0.0,0.99965,0.0,0.04639]
[1778250057060,54.28,80356.16,0.0,0.99966,0.0,0.04536]
[1778250059083,54.28,80355.61,0.0,0.99966,0.0,0.0454]
[1778250064115,54.28,80343.36,0.0,0.99965,0.0,0.04637]
[1778250065122,54.28,80341.05,0.0,0.99965,0.0,0.04655]
[1778250070157,54.28,80340.35,0.0,0.99965,0.0,0.04661]
[1778250072172,54.28,80334.4,0.0,0.99964,0.0,0.04709]
[1778250074186,54.28,80350.19,0.0,0.99965,0.0,0.04583]
[1778250075193,54.28,80361.82,0.0,0.99966,0.0,0.04492]
[1778250076201,54.28,80355.24,0.0,0.99966,0.0,0.04543]
[1778250078215,54.28,80351.48,0.0,0.99965,0.0,0.04573]
[1778250080230,54.28,80339.03,0.0,0.99964,0.0,0.04671]
[1778250085266,54.28,80335.65,0.0,0.99964,0.0,0.04699]
[1778250088741,54.28,80338.19,0.0,0.99964,0.0,0.04678]
[1778250089294,54.28,80337.39,0.0,0.99964,0.0,0.04685]
[1778250090302,54.28,80331.8,0.0,0.99964,0.0,0.0473]
[1778250091308,54.28,80327.93,0.0,0.99964,0.0,0.04734]
[1778250092315,54.28,80330.03,0.0,0.99964,0.0,0.04717]
[1778250093322,54.28,80332.1,0.0,0.99964,0.0,0.047]
[1778250094329,54.28,80334.75,0.0,0.99964,0.0,0.04679]
[1778250094664,54.28,80334.75,0.0,0.99964,0.0,0.04679]
[1778250100374,54.28,80338.14,0.0,0.99965,0.0,0.04651]
[1778250101380,54.28,80340.52,0.0,0.99965,0.0,0.04632]
[1778250106674,54.28,80340.07,0.0,0.99965,0.0,0.04636]
[1778250108429,54.28,80334.89,0.0,0.99964,0.0,0.04677]
[1778250109436,54.28,80331.95,0.0,0.99964,0.0,0.04701]
[1778250111450,54.28,80329.5,0.0,0.99964,0.0,0.04721]
[1778250113464,54.28,80326.88,0.0,0.99964,0.0,0.04742]
[1778250114471,54.28,80334.21,0.0,0.99964,0.0,0.04683]
[1778250115478,54.28,80338.54,0.0,0.99965,0.0,0.04648]
[1778250116485,54.28,80332.04,0.0,0.99964,0.0,0.047]
[1778250117492,54.28,80326.86,0.0,0.99964,0.0,0.04742]
[1778250121520,54.28,80321.84,0.0,0.99964,0.0,0.04783]
[1778250123534,54.28,80326.52,0.0,0.99964,0.0,0.04745]
[1778250124541,54.28,80330.54,0.0,0.99964,0.0,0.04712]
[1778250126555,54.28,80335.02,0.0,0.99964,0.0,0.04676]
[1778250127562,54.28,80330.76,0.0,0.99964,0.0,0.04711]
[1778250128569,54.28,80326.52,0.0,0.99964,0.0,0.04745]
[1778250132597,54.28,80308.66,0.0,0.99963,0.0,0.04893]
[1778250133604,54.28,80301.88,0.0,0.99962,0.0,0.0495]
[1778250134612,54.28,80300.8,0.0,0.99962,0.0,0.04959]
[1778250135619,54.28,80291.01,0.0,0.99961,0.0,0.05042]
[1778250136626,54.28,80288.07,0.0,0.99961,0.0,0.05068]
[1778250137633,54.28,80282.17,0.0,0.99961,0.0,0.05119]
[1778250139647,54.28,80282.61,0.0,0.99961,0.0,0.05115]
[1778250142668,54.28,80285.92,0.0,0.99961,0.0,0.05086]
[1778250144682,54.28,80288.16,0.0,0.99961,0.0,0.05067]
[1778250146697,54.28,80282.37,0.0,0.99961,0.0,0.05117]
[1778250147704,54.28,80277.81,0.0,0.9996,0.0,0.05157]
[1778250150725,54.28,80276.19,0.0,0.9996,0.0,0.05171]
[1778250151732,54.28,80271.98,0.0,0.9996,0.0,0.05179]
[1778250153746,54.28,80263.57,0.0,0.9996,0.0,0.05253]
[1778250155760,54.28,80266.69,0.0,0.9996,0.0,0.05226]
[1778250158781,54.28,80262.95,0.0,0.9996,0.0,0.05259]
[1778250159788,54.28,80265.25,0.0,0.9996,0.0,0.05238]
[1778250161073,54.28,80265.25,0.0,0.9996,0.0,0.05238]
[1778250161121,54.28,80267.58,0.0,0.9996,0.0,0.05218]
[1778250163816,54.28,80269.78,0.0,0.9996,0.0,0.05198]
[1778250164823,54.28,80272.57,0.0,0.9996,0.0,0.05174]
[1778250166837,54.28,80268.77,0.0,0.9996,0.0,0.05207]
[1778250167844,54.28,80264.81,0.0,0.9996,0.0,0.05242]
[1778250171872,54.28,80261.67,0.0,0.99959,0.0,0.0527]
[1778250172879,54.28,80258.6,0.0,0.99959,0.0,0.05298]
[1778250176907,54.28,80255.2,0.0,0.99959,0.0,0.05329]
[1778250177914,54.28,80246.76,0.0,0.99958,0.0,0.05406]
[1778250178921,54.28,80244.28,0.0,0.99958,0.0,0.05429]
[1778250179928,54.28,80234.66,0.0,0.99957,0.0,0.05518]
[1778250180935,54.28,80230.9,0.0,0.99957,0.0,0.05553]
[1778250181943,54.28,80223.58,0.0,0.99956,0.0,0.05622]
[1778250183956,54.28,80232.16,0.0,0.99957,0.0,0.05541]
[1778250184963,54.28,80239.35,0.0,0.99958,0.0,0.05474]
[1778250188256,54.28,80239.43,0.0,0.99958,0.0,0.05473]
[1778250188296,54.28,80240.19,0.0,0.99958,0.0,0.05466]
[1778250191005,54.28,80223.14,0.0,0.99956,0.0,0.05627]
[1778250192018,54.28,80215.59,0.0,0.99956,0.0,0.05699]
[1778250193024,54.28,80212.72,0.0,0.99956,0.0,0.05727]
[1778250194031,54.28,80210.39,0.0,0.99955,0.0,0.05749]
[1778250195040,54.28,80202.13,0.0,0.99955,0.0,0.0583]
[1778250196045,54.28,80196.27,0.0,0.99954,0.0,0.05888]
[1778250201080,54.28,80198.02,0.0,0.99954,0.0,0.0587]
[1778250202087,54.28,80201.29,0.0,0.99955,0.0,0.05838]
[1778250203094,54.28,80205.3,0.0,0.99955,0.0,0.05799]
[1778250205108,54.28,80198.38,0.0,0.99954,0.0,0.05867]
[1778250206461,54.28,80198.38,0.0,0.99954,0.0,0.05867]
[1778250206115,54.28,80195.62,0.0,0.99954,0.0,0.05894]
[1778250206562,54.28,80195.62,0.0,0.99954,0.0,0.05894]
[1778250207659,54.28,80195.62,0.0,0.99954,0.0,0.05894]
[1778250211151,54.28,80196.67,0.0,0.99955,0.0,0.05851]
[1778250212157,54.28,80199.28,0.0,0.99955,0.0,0.05825]
[1778250213164,54.28,80202.58,0.0,0.99955,0.0,0.05793]
[1778250214171,54.28,80199.62,0.0,0.99955,0.0,0.05822]
[1778250215178,54.28,80195.79,0.0,0.99954,0.0,0.05859]
[1778250220213,54.28,80194.74,0.0,0.99954,0.0,0.0587]
[1778250222227,54.28,80202.88,0.0,0.99955,0.0,0.0579]
[1778250223539,54.28,80204.26,0.0,0.99955,0.0,0.05776]
[1778250224241,54.28,80207.3,0.0,0.99955,0.0,0.05747]
[1778250225248,54.28,80212.68,0.0,0.99956,0.0,0.05695]
[1778250227262,54.28,80206.24,0.0,0.99955,0.0,0.05757]
[1778250232297,54.28,80208.64,0.0,0.99956,0.0,0.05734]
[1778250237333,54.28,80206.17,0.0,0.99955,0.0,0.05758]
[1778250239347,54.28,80199.13,0.0,0.99955,0.0,0.05826]
[1778250240354,54.28,80195.76,0.0,0.99954,0.0,0.0586]
[1778250242369,54.28,80198.52,0.0,0.99955,0.0,0.05832]
[1778250243376,54.28,80203.25,0.0,0.99955,0.0,0.05786]
[1778250244384,54.28,80205.4,0.0,0.99955,0.0,0.05765]
[1778250246398,54.28,80208.67,0.0,0.99956,0.0,0.05733]
[1778250248412,54.28,80210.76,0.0,0.99956,0.0,0.05713]
[1778250251433,54.28,80214.15,0.0,0.99956,0.0,0.0568]
[1778250252440,54.28,80218.24,0.0,0.99956,0.0,0.05641]
[1778250255461,54.28,80227.21,0.0,0.99957,0.0,0.05556]
[1778250259489,54.28,80230.66,0.0,0.99957,0.0,0.05524]
[1778250260496,54.28,80228.46,0.0,0.99957,0.0,0.05544]
[1778250262905,54.28,80229.45,0.0,0.99957,0.0,0.05535]
[1778250265531,54.28,80232.72,0.0,0.99957,0.0,0.05505]
[1778250267549,54.28,80236.79,0.0,0.99958,0.0,0.05467]
[1778250268555,54.28,80240.28,0.0,0.99958,0.0,0.05434]
[1778250269562,54.28,80242.96,0.0,0.99958,0.0,0.0541]
[1778250271576,54.28,80241.41,0.0,0.99958,0.0,0.05393]
[1778250274597,54.28,80243.93,0.0,0.99959,0.0,0.0537]
[1778250279632,54.28,80247.52,0.0,0.99959,0.0,0.05337]
[1778250282134,54.28,80246.96,0.0,0.99959,0.0,0.05342]
[1778250282235,54.28,80245.01,0.0,0.99959,0.0,0.0536]
[1778250282653,54.28,80240.97,0.0,0.99958,0.0,0.05397]
[1778250285674,54.28,80243.82,0.0,0.99959,0.0,0.05371]
[1778250287693,54.28,80238.32,0.0,0.99958,0.0,0.05421]
[1778250288700,54.28,80234.09,0.0,0.99958,0.0,0.05461]
[1778250290714,54.28,80232.01,0.0,0.99958,0.0,0.0548]
[1778250292729,54.28,80237.81,0.0,0.99958,0.0,0.05426]
[1778250293736,54.28,80243.75,0.0,0.99959,0.0,0.05372]
[1778250295066,54.28,80243.75,0.0,0.99959,0.0,0.05372]
[1778250295104,54.28,80247.31,0.0,0.99959,0.0,0.05339]
[1778250298771,54.28,80244.99,0.0,0.99959,0.0,0.0536]
[1778250301792,54.28,80247.29,0.0,0.99959,0.0,0.05339]
[1778250303806,54.28,80250.25,0.0,0.99959,0.0,0.05313]
[1778250306828,54.28,80248.01,0.0,0.99959,0.0,0.05333]
[1778250309850,54.28,80244.69,0.0,0.99959,0.0,0.05363]
[1778250314886,54.28,80243.35,0.0,0.99959,0.0,0.05375]
[1778250318914,54.28,80245.56,0.0,0.99959,0.0,0.05355]
[1778250321935,54.28,80243.25,0.0,0.99958,0.0,0.05376]
[1778250322942,54.28,80230.43,0.0,0.99958,0.0,0.05495]
[1778250323949,54.28,80225.22,0.0,0.99957,0.0,0.05543]
[1778250325963,54.28,80221.81,0.0,0.99957,0.0,0.05575]
[1778250328984,54.28,80219.03,0.0,0.99957,0.0,0.05602]
[1778250329991,54.28,80215.9,0.0,0.99956,0.0,0.05632]
[1778250330998,54.28,80218.21,0.0,0.99957,0.0,0.0561]
[1778250332008,54.28,80227.22,0.0,0.99957,0.0,0.05493]
[1778250333012,54.28,80230.81,0.0,0.99958,0.0,0.0546]
[1778250338047,54.28,80230.03,0.0,0.99958,0.0,0.05467]
[1778250340064,54.28,80233.55,0.0,0.99958,0.0,0.05434]
[1778250344092,54.28,80230.85,0.0,0.99958,0.0,0.05459]
[1778250346106,54.28,80237.93,0.0,0.99958,0.0,0.05394]
[1778250347113,54.28,80249.07,0.0,0.99959,0.0,0.05293]
[1778250348120,54.28,80250.76,0.0,0.99959,0.0,0.05278]
[1778250350134,54.28,80256.12,0.0,0.9996,0.0,0.0523]
[1778250351141,54.28,80262.74,0.0,0.9996,0.0,0.05171]
[1778250354163,54.28,80265.16,0.0,0.9996,0.0,0.05149]
[1778250359160,54.28,80266.76,0.0,0.9996,0.0,0.05135]
[1778250359197,54.28,80267.39,0.0,0.99961,0.0,0.0513]
[1778250360042,54.28,80267.39,0.0,0.99961,0.0,0.0513]
[1778250361211,54.28,80263.24,0.0,0.9996,0.0,0.05166]
[1778250362218,54.28,80254.14,0.0,0.9996,0.0,0.05247]
[1778250363225,54.28,80252.66,0.0,0.99959,0.0,0.0526]
[1778250364232,54.28,80247.93,0.0,0.99959,0.0,0.05303]
[1778250365239,54.28,80242.66,0.0,0.99959,0.0,0.05351]
[1778250370274,54.28,80240.59,0.0,0.99959,0.0,0.0537]
[1778250371283,54.28,80236.7,0.0,0.99958,0.0,0.05405]
[1778250372290,54.28,80231.86,0.0,0.99958,0.0,0.0545]
[1778250373297,54.28,80227.23,0.0,0.99957,0.0,0.05493]
[1778250376434,54.28,80227.21,0.0,0.99957,0.0,0.05493]
[1778250378332,54.28,80230.32,0.0,0.99958,0.0,0.05464]
[1778250380347,54.28,80236.16,0.0,0.99958,0.0,0.0541]
[1778250381353,54.28,80240.4,0.0,0.99959,0.0,0.05371]
[1778250382360,54.28,80243.84,0.0,0.99959,0.0,0.0534]
[1778250384374,54.28,80239.51,0.0,0.99958,0.0,0.0538]
[1778250386388,54.28,80245.18,0.0,0.99959,0.0,0.05328]
[1778250388402,54.28,80238.54,0.0,0.99958,0.0,0.05388]
[1778250389409,54.28,80235.79,0.0,0.99958,0.0,0.05414]
[1778250391423,54.28,80235.09,0.0,0.99958,0.0,0.05389]
[1778250394444,54.28,80237.82,0.0,0.99959,0.0,0.05364]
[1778250395451,54.28,80235.18,0.0,0.99958,0.0,0.05388]
[1778250397465,54.28,80231.74,0.0,0.99958,0.0,0.0542]
[1778250398473,54.28,80225.31,0.0,0.99958,0.0,0.0548]
[1778250399480,54.28,80215.59,0.0,0.99957,0.0,0.05571]
[1778250400488,54.28,80211.5,0.0,0.99956,0.0,0.05609]
[1778250404516,54.28,80207.74,0.0,0.99956,0.0,0.05645]
[1778250409551,54.28,80202.07,0.0,0.99956,0.0,0.057]
[1778250411565,54.28,80198.97,0.0,0.99955,0.0,0.0573]
[1778250416600,54.28,80199.16,0.0,0.99955,0.0,0.05728]
[1778250417843,54.28,80200.17,0.0,0.99956,0.0,0.05718]
[1778250420632,54.28,80195.56,0.0,0.99955,0.0,0.05763]
[1778250421636,54.28,80180.27,0.0,0.99954,0.0,0.05914]
[1778250422643,54.28,80179.3,0.0,0.99954,0.0,0.05924]
[1778250423650,54.28,80191.42,0.0,0.99955,0.0,0.05804]
[1778250424657,54.28,80197.56,0.0,0.99955,0.0,0.05744]
[1778250425664,54.28,80207.69,0.0,0.99956,0.0,0.05646]
[1778250426671,54.28,80204.74,0.0,0.99956,0.0,0.05674]
[1778250427678,54.28,80202.63,0.0,0.99956,0.0,0.05694]
[1778250429693,54.28,80205.52,0.0,0.99956,0.0,0.05667]
[1778250430699,54.28,80212.03,0.0,0.99957,0.0,0.05604]
[1778250432713,54.28,80214.77,0.0,0.99957,0.0,0.05578]
[1778250433720,54.28,80211.61,0.0,0.99956,0.0,0.05608]
[1778250434727,54.28,80209.37,0.0,0.99956,0.0,0.0563]
[1778250436128,54.28,80209.37,0.0,0.99956,0.0,0.0563]
[1778250436144,54.28,80210.52,0.0,0.99956,0.0,0.05619]
[1778250436768,54.28,80210.52,0.0,0.99956,0.0,0.05619]
[1778250438755,54.28,80206.9,0.0,0.99956,0.0,0.05653]
[1778250439762,54.28,80201.58,0.0,0.99956,0.0,0.05705]
[1778250441776,54.28,80198.04,0.0,0.99955,0.0,0.05739]
[1778250444797,54.28,80200.67,0.0,0.99956,0.0,0.05713]
[1778250445804,54.28,80206.2,0.0,0.99956,0.0,0.0566]
[1778250446812,54.28,80208.89,0.0,0.99956,0.0,0.05634]
[1778250449832,54.28,80211.3,0.0,0.99956,0.0,0.05611]
[1778250450839,54.28,80208.82,0.0,0.99956,0.0,0.05635]
[1778250451846,54.28,80207.81,0.0,0.99956,0.0,0.05613]
[1778250452853,54.28,80204.5,0.0,0.99956,0.0,0.05644]
[1778250453860,54.28,80200.26,0.0,0.99956,0.0,0.05685]
[1778250458895,54.28,80198.48,0.0,0.99956,0.0,0.05702]
[1778250459981,54.28,80198.48,0.0,0.99956,0.0,0.05702]
[1778250465944,54.28,80199.69,0.0,0.99956,0.0,0.0569]
[1778250468965,54.28,80204.93,0.0,0.99956,0.0,0.0564]
[1778250470979,54.28,80202.71,0.0,0.99956,0.0,0.05661]
[1778250476019,54.28,80202.52,0.0,0.99956,0.0,0.05663]
[1778250481061,54.28,80189.66,0.0,0.99955,0.0,0.05788]
[1778250482068,54.28,80186.49,0.0,0.99955,0.0,0.05819]
[1778250483075,54.28,80181.91,0.0,0.99954,0.0,0.05864]
[1778250488110,54.28,80181.79,0.0,0.99954,0.0,0.05865]
[1778250490124,54.28,80178.4,0.0,0.99954,0.0,0.05899]
[1778250493145,54.28,80175.55,0.0,0.99954,0.0,0.05928]
[1778250498181,54.28,80176.75,0.0,0.99954,0.0,0.05916]
[1778250500195,54.28,80169.37,0.0,0.99953,0.0,0.0599]
[1778250501202,54.28,80161.26,0.0,0.99953,0.0,0.06072]
[1778250503216,54.28,80155.04,0.0,0.99952,0.0,0.06136]
[1778250504223,54.28,80150.18,0.0,0.99952,0.0,0.06187]
[1778250505230,54.28,80147.8,0.0,0.99951,0.0,0.06211]
[1778250507244,54.28,80143.47,0.0,0.99951,0.0,0.06257]
[1778250510265,54.28,80139.68,0.0,0.99951,0.0,0.06297]
[1778250511272,54.28,80138.82,0.0,0.99951,0.0,0.06271]
[1778250513472,54.28,80138.52,0.0,0.99951,0.0,0.06274]
[1778250518322,54.28,80133.8,0.0,0.9995,0.0,0.06324]
[1778250519328,54.28,80130.33,0.0,0.9995,0.0,0.06361]
[1778250520335,54.28,80132.89,0.0,0.9995,0.0,0.06334]
[1778250522349,54.28,80135.61,0.0,0.99951,0.0,0.06305]
[1778250525370,54.28,80139.25,0.0,0.99951,0.0,0.06266]
[1778250526380,54.28,80142.0,0.0,0.99951,0.0,0.06237]
[1778250527387,54.28,80149.78,0.0,0.99952,0.0,0.06156]
[1778250528394,54.28,80152.7,0.0,0.99952,0.0,0.06126]
[1778250532422,54.28,80154.93,0.0,0.99952,0.0,0.06103]
[1778250533429,54.28,80161.36,0.0,0.99953,0.0,0.06037]
[1778250534436,54.28,80168.23,0.0,0.99953,0.0,0.05968]
[1778250539471,54.28,80164.72,0.0,0.99953,0.0,0.06003]
[1778250543499,54.28,80159.59,0.0,0.99953,0.0,0.06055]
[1778250544133,54.28,80159.59,0.0,0.99953,0.0,0.06055]
[1778250544506,54.28,80157.57,0.0,0.99952,0.0,0.06076]
[1778250545513,54.28,80154.75,0.0,0.99952,0.0,0.06105]
[1778250546520,54.28,80152.58,0.0,0.99952,0.0,0.06127]
[1778250550548,54.28,80141.04,0.0,0.99951,0.0,0.06247]
[1778250551555,54.28,80134.83,0.0,0.9995,0.0,0.06313]
[1778250555583,54.28,80139.83,0.0,0.99951,0.0,0.0626]
[1778250557597,54.28,80142.48,0.0,0.99951,0.0,0.06232]
[1778250558604,54.28,80144.66,0.0,0.99951,0.0,0.06209]
[1778250563639,54.28,80148.09,0.0,0.99952,0.0,0.06174]
[1778250568674,54.28,80146.95,0.0,0.99952,0.0,0.06186]
[1778250569681,54.28,80142.45,0.0,0.99951,0.0,0.06233]
[1778250570688,54.28,80138.98,0.0,0.99951,0.0,0.06269]
[1778250571695,54.28,80135.91,0.0,0.99951,0.0,0.06266]
[1778250573709,54.28,80133.8,0.0,0.99951,0.0,0.06289]
[1778250578744,54.28,80132.59,0.0,0.99951,0.0,0.06301]
[1778250582775,54.28,80129.59,0.0,0.9995,0.0,0.06333]
[1778250584789,54.28,80133.11,0.0,0.99951,0.0,0.06296]
[1778250585796,54.28,80129.65,0.0,0.9995,0.0,0.06333]
[1778250586813,54.28,80126.59,0.0,0.9995,0.0,0.06365]
[1778250587815,54.28,80118.11,0.0,0.99949,0.0,0.06456]
[1778250588822,54.28,80109.81,0.0,0.99948,0.0,0.06547]
[1778250590836,54.28,80108.57,0.0,0.99948,0.0,0.06561]
[1778250592850,54.28,80105.01,0.0,0.99948,0.0,0.066]
[1778250593857,54.28,80102.89,0.0,0.99948,0.0,0.06623]
[1778250596878,54.28,80091.56,0.0,0.99947,0.0,0.0675]
[1778250597885,54.28,80086.98,0.0,0.99946,0.0,0.06802]
[1778250598892,54.28,80079.94,0.0,0.99946,0.0,0.06882]
[1778250599908,54.28,80074.33,0.0,0.99945,0.0,0.06947]
[1778250600907,54.28,80071.6,0.0,0.99945,0.0,0.06979]
[1778250601914,54.28,80069.29,0.0,0.99944,0.0,0.07006]
[1778250602920,54.28,80072.69,0.0,0.99945,0.0,0.06966]
[1778250603927,54.28,80077.2,0.0,0.99945,0.0,0.06914]
[1778250604934,54.28,80079.31,0.0,0.99945,0.0,0.0689]
[1778250606948,54.28,80070.27,0.0,0.99945,0.0,0.06994]
[1778250607955,54.28,80063.54,0.0,0.99944,0.0,0.07073]
[1778250608968,54.28,80055.76,0.0,0.99943,0.0,0.07165]
[1778250609970,54.28,80048.22,0.0,0.99942,0.0,0.07256]
[1778250610977,54.28,80042.91,0.0,0.99942,0.0,0.0732]
[1778250611984,54.28,80032.38,0.0,0.99941,0.0,0.07449]
[1778250612991,54.28,80028.03,0.0,0.9994,0.0,0.07503]
[1778250613998,54.28,80018.37,0.0,0.99939,0.0,0.07624]
[1778250615011,54.28,80005.2,0.0,0.99938,0.0,0.07791]
[1778250616135,54.28,79986.04,0.0,0.99935,0.0,0.08041]
[1778250617029,54.28,79980.05,0.0,0.99935,0.0,0.08121]
[1778250618040,54.28,79982.82,0.0,0.99935,0.0,0.08084]
[1778250619055,54.28,79988.51,0.0,0.99936,0.0,0.08009]
[1778250620399,54.28,79979.27,0.0,0.99935,0.0,0.08131]
[1778250621241,54.28,79976.77,0.0,0.99934,0.0,0.08165]
[1778250622087,54.28,79983.68,0.0,0.99935,0.0,0.08072]
[1778250623092,54.28,79991.31,0.0,0.99936,0.0,0.07972]
[1778250625106,54.28,79987.97,0.0,0.99936,0.0,0.08016]
[1778250626113,54.28,79990.5,0.0,0.99936,0.0,0.07982]
[1778250627120,54.28,79993.68,0.0,0.99936,0.0,0.07941]
[1778250630142,54.28,79986.66,0.0,0.99936,0.0,0.08033]
[1778250631149,54.28,79983.28,0.0,0.99936,0.0,0.08034]
[1778250632156,54.28,79979.29,0.0,0.99935,0.0,0.08087]
[1778250633163,54.28,79977.02,0.0,0.99935,0.0,0.08118]
[1778250635177,54.28,79974.54,0.0,0.99934,0.0,0.08151]
[1778250636184,54.28,79970.59,0.0,0.99934,0.0,0.08204]
[1778250637191,54.28,79967.67,0.0,0.99934,0.0,0.08243]
[1778250638198,54.28,79963.87,0.0,0.99933,0.0,0.08295]
[1778250641226,54.28,79948.78,0.0,0.99931,0.0,0.08503]
[1778250642233,54.28,79933.36,0.0,0.99929,0.0,0.0872]
[1778250643260,54.28,79913.89,0.0,0.99927,0.0,0.09002]
[1778250644263,54.28,79904.98,0.0,0.99926,0.0,0.09133]
[1778250645270,54.28,79901.23,0.0,0.99925,0.0,0.09189]
[1778250646302,54.28,79898.47,0.0,0.99925,0.0,0.0923]
[1778250647304,54.28,79896.24,0.0,0.99925,0.0,0.09264]
[1778250648311,54.28,79899.28,0.0,0.99925,0.0,0.09218]
[1778250649318,54.28,79903.95,0.0,0.99926,0.0,0.09149]
[1778250650325,54.28,79895.74,0.0,0.99925,0.0,0.09272]
[1778250651333,54.28,79878.27,0.0,0.99922,0.0,0.09538]
[1778250652356,54.28,79864.2,0.0,0.9992,0.0,0.09758]
[1778250653353,54.28,79841.84,0.0,0.99917,0.0,0.10117]
[1778250654359,54.28,79825.2,0.0,0.99915,0.0,0.10391]
[1778250655366,54.28,79829.84,0.0,0.99915,0.0,0.10314]
[1778250656373,54.28,79833.54,0.0,0.99916,0.0,0.10253]
[1778250657380,54.28,79830.25,0.0,0.99915,0.0,0.10307]
[1778250658387,54.28,79822.27,0.0,0.99914,0.0,0.1044]
[1778250659394,54.28,79818.0,0.0,0.99913,0.0,0.10512]
[1778250660409,54.28,79807.92,0.0,0.99912,0.0,0.10684]
[1778250661409,54.28,79795.36,0.0,0.9991,0.0,0.10901]
[1778250662417,54.28,79792.1,0.0,0.99909,0.0,0.10958]
[1778250663426,54.28,79800.73,0.0,0.99911,0.0,0.10808]
[1778250664433,54.28,79806.49,0.0,0.99912,0.0,0.10708]
[1778250665441,54.28,79830.22,0.0,0.99915,0.0,0.10308]
[1778250666485,54.28,79854.4,0.0,0.99919,0.0,0.09914]
[1778250667463,54.28,79861.82,0.0,0.9992,0.0,0.09796]
[1778250668470,54.28,79868.2,0.0,0.99921,0.0,0.09695]
[1778250669478,54.28,79889.68,0.0,0.99924,0.0,0.09363]
[1778250670484,54.28,79902.43,0.0,0.99925,0.0,0.09171]
[1778250671491,54.28,79904.21,0.0,0.99926,0.0,0.09145]
[1778250672498,54.28,79915.46,0.0,0.99927,0.0,0.08979]
[1778250674514,54.28,79919.68,0.0,0.99928,0.0,0.08917]
[1778250675524,54.28,79931.19,0.0,0.99929,0.0,0.08751]
[1778250676529,54.28,79936.46,0.0,0.9993,0.0,0.08676]
[1778250677536,54.28,79935.09,0.0,0.9993,0.0,0.08696]
[1778250680557,54.28,79932.2,0.0,0.99929,0.0,0.08737]
[1778250681564,54.28,79923.14,0.0,0.99928,0.0,0.08867]
[1778250682571,54.28,79925.53,0.0,0.99928,0.0,0.08832]
[1778250683578,54.28,79932.55,0.0,0.99929,0.0,0.08732]
[1778250684586,54.28,79942.6,0.0,0.99931,0.0,0.08589]
[1778250685593,54.28,79951.96,0.0,0.99932,0.0,0.08459]
[1778250686600,54.28,79959.17,0.0,0.99933,0.0,0.08359]
[1778250688615,54.28,79966.44,0.0,0.99934,0.0,0.0826]
[1778250689622,54.28,79967.15,0.0,0.99934,0.0,0.0825]
[1778250690629,54.28,79956.51,0.0,0.99932,0.0,0.08396]
[1778250691636,54.28,79957.73,0.0,0.99933,0.0,0.08334]
[1778250694657,54.28,79951.34,0.0,0.99932,0.0,0.08422]
[1778250696671,54.28,79955.82,0.0,0.99933,0.0,0.08361]
[1778250697678,54.28,79958.51,0.0,0.99933,0.0,0.08324]
[1778250700134,54.28,79958.06,0.0,0.99933,0.0,0.0833]
[1778250700176,54.28,79958.06,0.0,0.99933,0.0,0.0833]
[1778250700699,54.28,79957.84,0.0,0.99933,0.0,0.08333]
[1778250702725,54.28,79950.57,0.0,0.99932,0.0,0.08433]
[1778250703725,54.28,79948.26,0.0,0.99932,0.0,0.08465]
[1778250704732,54.28,79956.33,0.0,0.99933,0.0,0.08354]
[1778250706746,54.28,79956.78,0.0,0.99933,0.0,0.08347]
[1778250708761,54.28,79952.49,0.0,0.99932,0.0,0.08406]
[1778250709769,54.28,79947.47,0.0,0.99932,0.0,0.08476]
[1778250711782,54.28,79951.53,0.0,0.99932,0.0,0.0842]
[1778250713796,54.28,79954.88,0.0,0.99932,0.0,0.08373]
[1778250714803,54.28,79957.07,0.0,0.99933,0.0,0.08343]
[1778250717825,54.28,79953.92,0.0,0.99932,0.0,0.08387]
[1778250721865,54.28,79967.27,0.0,0.99934,0.0,0.08205]
[1778250722863,54.28,79971.04,0.0,0.99934,0.0,0.08154]
[1778250723870,54.28,79966.41,0.0,0.99934,0.0,0.08216]
[1778250724877,54.28,79953.68,0.0,0.99932,0.0,0.0839]
[1778250725884,54.28,79938.56,0.0,0.9993,0.0,0.08601]
[1778250726891,54.28,79939.11,0.0,0.99931,0.0,0.08593]
[1778250729913,54.28,79944.72,0.0,0.99931,0.0,0.08514]
[1778250730920,54.28,79954.81,0.0,0.99932,0.0,0.08374]
[1778250731927,54.28,79957.79,0.0,0.99933,0.0,0.08334]
[1778250732934,54.28,79955.43,0.0,0.99933,0.0,0.08366]
[1778250734619,54.28,79956.23,0.0,0.99933,0.0,0.08355]
[1778250734921,54.28,79956.23,0.0,0.99933,0.0,0.08355]
[1778250734948,54.28,79957.7,0.0,0.99933,0.0,0.08335]
[1778250738976,54.28,79954.71,0.0,0.99932,0.0,0.08376]
[1778250741997,54.28,79949.9,0.0,0.99932,0.0,0.08442]
[1778250743004,54.28,79947.5,0.0,0.99932,0.0,0.08475]
[1778250745018,54.28,79945.24,0.0,0.99931,0.0,0.08507]
[1778250750053,54.28,79947.26,0.0,0.99932,0.0,0.08479]
[1778250751064,54.28,79945.99,0.0,0.99932,0.0,0.08451]
[1778250752067,54.28,79941.9,0.0,0.99931,0.0,0.08508]
[1778250755088,54.28,79939.35,0.0,0.99931,0.0,0.08544]
[1778250756095,54.28,79937.03,0.0,0.99931,0.0,0.08576]
[1778250757102,54.28,79934.81,0.0,0.9993,0.0,0.08608]
[1778250758112,54.28,79924.87,0.0,0.99929,0.0,0.08749]
[1778250759118,54.28,79919.52,0.0,0.99928,0.0,0.08826]
[1778250764153,54.28,79916.36,0.0,0.99928,0.0,0.08871]
[1778250765160,54.28,79910.28,0.0,0.99927,0.0,0.0896]
[1778250766169,54.28,79906.65,0.0,0.99927,0.0,0.09013]
[1778250768183,54.28,79902.64,0.0,0.99926,0.0,0.09072]
[1778250770648,54.28,79902.71,0.0,0.99926,0.0,0.09071]
[1778250771204,54.28,79906.67,0.0,0.99927,0.0,0.09013]
[1778250772211,54.28,79910.99,0.0,0.99927,0.0,0.08949]
[1778250774225,54.28,79913.45,0.0,0.99928,0.0,0.08914]
[1778250776239,54.28,79907.12,0.0,0.99927,0.0,0.09006]
[1778250778255,54.28,79910.55,0.0,0.99927,0.0,0.08956]
[1778250783288,54.28,79912.46,0.0,0.99928,0.0,0.08928]
[1778250787316,54.28,79916.36,0.0,0.99928,0.0,0.08871]
[1778250792351,54.28,79926.53,0.0,0.99929,0.0,0.08725]
[1778250793358,54.28,79934.36,0.0,0.9993,0.0,0.08614]
[1778250795372,54.28,79931.9,0.0,0.9993,0.0,0.08649]
[1778250798393,54.28,79926.07,0.0,0.99929,0.0,0.08732]
[1778250799400,54.28,79919.07,0.0,0.99928,0.0,0.08832]
[1778250802421,54.28,79931.65,0.0,0.9993,0.0,0.08652]
[1778250803428,54.28,79938.69,0.0,0.99931,0.0,0.08553]
[1778250804435,54.28,79947.84,0.0,0.99932,0.0,0.08426]
[1778250805442,54.28,79953.0,0.0,0.99933,0.0,0.08355]
[1778250806453,54.28,79958.23,0.0,0.99933,0.0,0.08283]
[1778250808467,54.28,79960.69,0.0,0.99934,0.0,0.0825]
[1778250809609,54.28,79960.69,0.0,0.99934,0.0,0.0825]
[1778250810481,54.28,79956.85,0.0,0.99933,0.0,0.08302]
[1778250811488,54.28,79955.9,0.0,0.99933,0.0,0.0827]
[1778250815289,54.28,79954.53,0.0,0.99933,0.0,0.08289]
[1778250815516,54.28,79954.67,0.0,0.99933,0.0,0.08287]
[1778250820551,54.28,79954.61,0.0,0.99933,0.0,0.08288]
[1778250823572,54.28,79966.06,0.0,0.99935,0.0,0.08133]
[1778250824579,54.28,79970.56,0.0,0.99935,0.0,0.08073]
[1778250825586,54.28,79972.83,0.0,0.99935,0.0,0.08043]
[1778250827600,54.28,79979.31,0.0,0.99936,0.0,0.07958]
[1778250829614,54.28,79988.66,0.0,0.99937,0.0,0.07836]
[1778250830621,54.28,79991.13,0.0,0.99937,0.0,0.07804]
[1778250832635,54.28,79989.59,0.0,0.99937,0.0,0.07824]
[1778250834653,54.28,79993.5,0.0,0.99938,0.0,0.07773]
[1778250835660,54.28,79997.95,0.0,0.99938,0.0,0.07716]
[1778250837327,54.28,79999.24,0.0,0.99938,0.0,0.077]
[1778250837674,54.28,79999.61,0.0,0.99938,0.0,0.07695]
[1778250839688,54.28,79994.18,0.0,0.99938,0.0,0.07764]
[1778250840695,54.28,79989.82,0.0,0.99937,0.0,0.07821]
[1778250842711,54.28,79990.79,0.0,0.99937,0.0,0.07808]
[1778250843948,54.28,79990.79,0.0,0.99937,0.0,0.07808]
[1778250846739,54.28,79996.85,0.0,0.99938,0.0,0.0773]
[1778250847746,54.28,80000.69,0.0,0.99938,0.0,0.07681]
[1778250851774,54.28,80005.05,0.0,0.99939,0.0,0.07626]
[1778250852781,54.28,80007.96,0.0,0.99939,0.0,0.07589]
[1778250853788,54.28,80010.77,0.0,0.9994,0.0,0.07554]
[1778250854795,54.28,80017.44,0.0,0.9994,0.0,0.07471]
[1778250855802,54.28,80019.9,0.0,0.99941,0.0,0.0744]
[1778250856809,54.28,80023.67,0.0,0.99941,0.0,0.07394]
[1778250858823,54.28,80027.52,0.0,0.99941,0.0,0.07347]
[1778250859830,54.28,80032.94,0.0,0.99942,0.0,0.07281]
[1778250861850,54.28,80046.71,0.0,0.99943,0.0,0.07116]
[1778250862856,54.28,80049.75,0.0,0.99944,0.0,0.0708]
[1778250863863,54.28,80055.39,0.0,0.99944,0.0,0.07014]
[1778250865877,54.28,80062.47,0.0,0.99945,0.0,0.06931]
[1778250866884,54.28,80065.01,0.0,0.99945,0.0,0.06902]
[1778250867891,54.28,80073.74,0.0,0.99946,0.0,0.06802]
[1778250868898,54.28,80085.91,0.0,0.99947,0.0,0.06664]
[1778250869905,54.28,80090.38,0.0,0.99948,0.0,0.06615]
[1778250872930,54.28,80097.75,0.0,0.99949,0.0,0.06497]
[1778250873935,54.28,80100.06,0.0,0.99949,0.0,0.06472]
[1778250875949,54.28,80097.24,0.0,0.99949,0.0,0.06503]
[1778250876956,54.28,80093.94,0.0,0.99948,0.0,0.06539]
[1778250878970,54.28,80101.48,0.0,0.99949,0.0,0.06456]
[1778250879977,54.28,80110.33,0.0,0.9995,0.0,0.06361]
[1778250880986,54.28,80108.24,0.0,0.9995,0.0,0.06383]
[1778250881991,54.28,80113.87,0.0,0.9995,0.0,0.06323]
[1778250882999,54.28,80108.31,0.0,0.9995,0.0,0.06383]
[1778250884008,54.28,80099.3,0.0,0.99949,0.0,0.0648]
[1778250885013,54.28,80098.89,0.0,0.99949,0.0,0.06485]
[1778250887035,54.28,80101.5,0.0,0.99949,0.0,0.06456]
[1778250889047,54.28,80099.06,0.0,0.99949,0.0,0.06483]
[1778250890054,54.28,80104.8,0.0,0.99949,0.0,0.0642]
[1778250891061,54.28,80112.29,0.0,0.9995,0.0,0.0634]
[1778250892072,54.28,80116.1,0.0,0.9995,0.0,0.06299]
[1778250893079,54.28,80119.04,0.0,0.99951,0.0,0.06268]
[1778250896865,54.28,80119.43,0.0,0.99951,0.0,0.06264]
[1778250897113,54.28,80118.95,0.0,0.99951,0.0,0.06269]
[1778250897781,54.28,80118.95,0.0,0.99951,0.0,0.06269]
[1778250902148,54.28,80115.25,0.0,0.9995,0.0,0.06308]
[1778250903154,54.28,80105.6,0.0,0.99949,0.0,0.06412]
[1778250904161,54.28,80099.27,0.0,0.99949,0.0,0.0648]
[1778250905168,54.28,80094.47,0.0,0.99948,0.0,0.06533]
[1778250907183,54.28,80100.27,0.0,0.99949,0.0,0.06469]
[1778250909196,54.28,80096.67,0.0,0.99949,0.0,0.06509]
[1778250910203,54.28,80092.32,0.0,0.99948,0.0,0.06557]
[1778250911210,54.28,80088.34,0.0,0.99948,0.0,0.066]
[1778250912330,54.28,80087.58,0.0,0.99948,0.0,0.06609]
[1778250913224,54.28,80081.58,0.0,0.99947,0.0,0.06676]
[1778250914232,54.28,80078.43,0.0,0.99947,0.0,0.06711]
[1778250916245,54.28,80081.59,0.0,0.99947,0.0,0.06676]
[1778250917252,54.28,80077.17,0.0,0.99947,0.0,0.06725]
[1778250918259,54.28,80072.51,0.0,0.99946,0.0,0.06778]
[1778250919269,54.28,80068.48,0.0,0.99946,0.0,0.06824]
[1778250920275,54.28,80063.25,0.0,0.99945,0.0,0.06884]
[1778250921282,54.28,80059.17,0.0,0.99945,0.0,0.06931]
[1778250922289,54.28,80053.67,0.0,0.99944,0.0,0.06995]
[1778250926066,54.28,80053.0,0.0,0.99944,0.0,0.07003]
[1778250929931,54.28,80053.48,0.0,0.99944,0.0,0.06997]
[1778250929943,54.28,80052.06,0.0,0.99944,0.0,0.07014]
[1778250931352,54.28,80052.16,0.0,0.99945,0.0,0.06974]
[1778250933366,54.28,80057.29,0.0,0.99945,0.0,0.06914]
[1778250934373,54.28,80062.0,0.0,0.99946,0.0,0.0686]
[1778250935380,54.28,80053.59,0.0,0.99945,0.0,0.06957]
[1778250936387,54.28,80048.73,0.0,0.99944,0.0,0.07014]
[1778250941422,54.28,80049.06,0.0,0.99944,0.0,0.0701]
[1778250944443,54.28,80054.41,0.0,0.99945,0.0,0.06948]
[1778250945451,54.28,80058.55,0.0,0.99945,0.0,0.069]
[1778250946457,54.28,80062.08,0.0,0.99946,0.0,0.06859]
[1778250948471,54.28,80065.36,0.0,0.99946,0.0,0.06822]
[1778250949478,54.28,80068.89,0.0,0.99946,0.0,0.06781]
[1778250950485,54.28,80071.45,0.0,0.99946,0.0,0.06752]
[1778250952954,54.28,80072.67,0.0,0.99947,0.0,0.06739]
[1778250953037,54.28,80072.82,0.0,0.99947,0.0,0.06737]
[1778250954518,54.28,80063.84,0.0,0.99946,0.0,0.06839]
[1778250955525,54.28,80053.4,0.0,0.99945,0.0,0.0696]
[1778250956532,54.28,80050.04,0.0,0.99944,0.0,0.06999]
[1778250961567,54.28,80051.98,0.0,0.99945,0.0,0.06976]
[1778250963584,54.28,80040.09,0.0,0.99943,0.0,0.07116]
[1778250964589,54.28,80025.93,0.0,0.99942,0.0,0.07286]
[1778250965606,54.28,80014.84,0.0,0.99941,0.0,0.07422]
[1778250966610,54.28,80013.94,0.0,0.99941,0.0,0.07433]
[1778250967618,54.28,80019.79,0.0,0.99941,0.0,0.07361]
[1778250968628,54.28,80032.82,0.0,0.99943,0.0,0.07203]
[1778250969634,54.28,80051.01,0.0,0.99944,0.0,0.06987]
[1778250970641,54.28,80065.99,0.0,0.99946,0.0,0.06814]
[1778250971648,54.28,80063.41,0.0,0.99946,0.0,0.06844]
[1778250972660,54.28,80059.27,0.0,0.99945,0.0,0.06892]
[1778250974754,54.28,80064.47,0.0,0.99946,0.0,0.06832]
[1778250975678,54.28,80067.44,0.0,0.99946,0.0,0.06798]
[1778250976685,54.28,80070.82,0.0,0.99946,0.0,0.0676]
[1778250981720,54.28,80069.88,0.0,0.99946,0.0,0.0677]
[1778250983735,54.28,80066.04,0.0,0.99946,0.0,0.06814]
[1778250984827,54.28,80066.04,0.0,0.99946,0.0,0.06814]
[1778250984926,54.28,80066.32,0.0,0.99946,0.0,0.06811]
[1778250985749,54.28,80068.92,0.0,0.99946,0.0,0.06781]
[1778250986762,54.28,80072.13,0.0,0.99947,0.0,0.06745]
[1778250987766,54.28,80080.76,0.0,0.99947,0.0,0.06648]
[1778250988775,54.28,80083.64,0.0,0.99948,0.0,0.06616]
[1778250989798,54.28,80094.09,0.0,0.99949,0.0,0.06501]
[1778250990809,54.28,80098.3,0.0,0.99949,0.0,0.06455]
[1778250991832,54.28,80102.16,0.0,0.9995,0.0,0.06377]
[1778250992839,54.28,80099.32,0.0,0.99949,0.0,0.06408]
[1778250993846,54.28,80095.6,0.0,0.99949,0.0,0.06448]
[1778250996867,54.28,80097.95,0.0,0.99949,0.0,0.06422]
[1778250997874,54.28,80101.93,0.0,0.9995,0.0,0.06379]
[1778250998881,54.28,80106.28,0.0,0.9995,0.0,0.06333]
[1778250999888,54.28,80112.8,0.0,0.99951,0.0,0.06263]
[1778251000895,54.28,80118.21,0.0,0.99951,0.0,0.06207]
[1778251001902,54.28,80120.57,0.0,0.99951,0.0,0.06182]
[1778251002910,54.28,80127.7,0.0,0.99952,0.0,0.06108]
[1778251003916,54.28,80137.67,0.0,0.99953,0.0,0.06006]
[1778251004923,54.28,80146.88,0.0,0.99954,0.0,0.05912]
[1778251005930,54.28,80148.52,0.0,0.99954,0.0,0.05896]
[1778251010965,54.28,80149.93,0.0,0.99954,0.0,0.05882]
[1778251011972,54.28,80154.51,0.0,0.99954,0.0,0.05836]
[1778251012979,54.28,80159.86,0.0,0.99955,0.0,0.05784]
[1778251013986,54.28,80157.56,0.0,0.99955,0.0,0.05806]
[1778251016000,54.28,80160.13,0.0,0.99955,0.0,0.05781]
[1778251017007,54.28,80164.91,0.0,0.99955,0.0,0.05734]
[1778251021032,54.28,80165.96,0.0,0.99955,0.0,0.05724]
[1778251021035,54.28,80166.55,0.0,0.99955,0.0,0.05718]
[1778251023052,54.28,80174.2,0.0,0.99956,0.0,0.05644]
[1778251024059,54.28,80180.42,0.0,0.99956,0.0,0.05585]
[1778251025066,54.28,80175.72,0.0,0.99956,0.0,0.0563]
[1778251026073,54.28,80170.22,0.0,0.99956,0.0,0.05683]
[1778251029094,54.28,80175.55,0.0,0.99956,0.0,0.05631]
[1778251031108,54.28,80168.52,0.0,0.99955,0.0,0.05699]
[1778251032037,54.28,80168.52,0.0,0.99955,0.0,0.05699]
[1778251033122,54.28,80174.91,0.0,0.99956,0.0,0.05637]
[1778251034130,54.28,80178.53,0.0,0.99956,0.0,0.05603]
[1778251036143,54.28,80183.64,0.0,0.99957,0.0,0.05554]
[1778251037150,54.28,80187.87,0.0,0.99957,0.0,0.05514]
[1778251039165,54.28,80184.18,0.0,0.99957,0.0,0.05549]
[1778251040172,54.28,80176.72,0.0,0.99956,0.0,0.0562]
[1778251041179,54.28,80171.3,0.0,0.99956,0.0,0.05672]
[1778251045207,54.28,80174.21,0.0,0.99956,0.0,0.05644]
[1778251047221,54.28,80165.65,0.0,0.99955,0.0,0.05727]
[1778251048799,54.28,80164.58,0.0,0.99955,0.0,0.05737]
[1778251050242,54.28,80160.94,0.0,0.99955,0.0,0.05773]
[1778251051249,54.28,80161.49,0.0,0.99955,0.0,0.05735]
[1778251053263,54.28,80150.52,0.0,0.99954,0.0,0.05843]
[1778251054271,54.28,80145.85,0.0,0.99954,0.0,0.05889]
[1778251056285,54.28,80143.01,0.0,0.99954,0.0,0.05918]
[1778251059306,54.28,80146.09,0.0,0.99954,0.0,0.05887]
[1778251059935,54.28,80146.09,0.0,0.99954,0.0,0.05887]
[1778251060313,54.28,80147.37,0.0,0.99954,0.0,0.05874]
[1778251061321,54.28,80150.33,0.0,0.99954,0.0,0.05845]
[1778251063334,54.28,80158.4,0.0,0.99955,0.0,0.05765]
[1778251064342,54.28,80162.51,0.0,0.99955,0.0,0.05725]
[1778251068369,54.28,80170.51,0.0,0.99956,0.0,0.05647]
[1778251069376,54.28,80174.59,0.0,0.99956,0.0,0.05608]
[1778251071390,54.28,80182.77,0.0,0.99957,0.0,0.0553]
[1778251073404,54.28,80184.1,0.0,0.99957,0.0,0.05518]
[1778251078439,54.28,80180.46,0.0,0.99957,0.0,0.05552]
[1778251082467,54.28,80175.27,0.0,0.99956,0.0,0.05602]
[1778251084481,54.28,80182.67,0.0,0.99957,0.0,0.05531]
[1778251085488,54.28,80187.82,0.0,0.99957,0.0,0.05483]
[1778251086495,54.28,80191.04,0.0,0.99958,0.0,0.05453]
[1778251087503,54.28,80202.17,0.0,0.99958,0.0,0.0535]
[1778251088511,54.28,80214.88,0.0,0.99959,0.0,0.05235]
[1778251089516,54.28,80222.59,0.0,0.9996,0.0,0.05166]
[1778251090524,54.28,80216.68,0.0,0.9996,0.0,0.05219]
[1778251091531,54.28,80206.31,0.0,0.99959,0.0,0.05312]
[1778251092538,54.28,80202.26,0.0,0.99958,0.0,0.05349]
[1778251095559,54.28,80199.44,0.0,0.99958,0.0,0.05375]
[1778251099587,54.28,80202.49,0.0,0.99958,0.0,0.05347]
[1778251100594,54.28,80207.27,0.0,0.99959,0.0,0.05304]
[1778251101601,54.28,80217.1,0.0,0.9996,0.0,0.05215]
[1778251102608,54.28,80224.53,0.0,0.9996,0.0,0.05149]
[1778251103615,54.28,80231.72,0.0,0.99961,0.0,0.05086]
[1778251104622,54.28,80233.78,0.0,0.99961,0.0,0.05068]
[1778251106636,54.28,80238.6,0.0,0.99961,0.0,0.05026]
[1778251107643,54.28,80243.53,0.0,0.99961,0.0,0.04983]
[1778251111671,54.28,80242.41,0.0,0.99962,0.0,0.04964]
[1778251114693,54.28,80239.17,0.0,0.99961,0.0,0.04992]
[1778251116707,54.28,80244.06,0.0,0.99962,0.0,0.0495]
[1778251117714,54.28,80240.34,0.0,0.99961,0.0,0.04981]
[1778251118721,54.28,80234.68,0.0,0.99961,0.0,0.0503]
[1778251119728,54.28,80229.57,0.0,0.99961,0.0,0.05075]
[1778251121649,54.28,80230.05,0.0,0.99961,0.0,0.05071]
[1778251122323,54.28,80230.05,0.0,0.99961,0.0,0.05071]
[1778251122363,54.28,80230.72,0.0,0.99961,0.0,0.05065]
[1778251125770,54.28,80236.49,0.0,0.99961,0.0,0.05015]
[1778251127785,54.28,80233.88,0.0,0.99961,0.0,0.05037]
[1778251128792,54.28,80230.24,0.0,0.99961,0.0,0.05069]
[1778251129799,54.28,80225.46,0.0,0.9996,0.0,0.05111]
[1778251130806,54.28,80222.92,0.0,0.9996,0.0,0.05133]
[1778251132820,54.28,80217.39,0.0,0.9996,0.0,0.05182]
[1778251135844,54.28,80219.83,0.0,0.9996,0.0,0.0516]
[1778251136851,54.28,80222.84,0.0,0.9996,0.0,0.05134]
[1778251137858,54.28,80225.49,0.0,0.9996,0.0,0.0511]
[1778251140879,54.28,80233.62,0.0,0.99961,0.0,0.05039]
[1778251142893,54.28,80237.7,0.0,0.99961,0.0,0.05004]
[1778251147928,54.28,80239.57,0.0,0.99961,0.0,0.04988]
[1778251148935,54.28,80255.79,0.0,0.99963,0.0,0.04851]
[1778251149942,54.28,80263.57,0.0,0.99963,0.0,0.04786]
[1778251150949,54.28,80261.94,0.0,0.99963,0.0,0.04799]
[1778251151956,54.28,80257.48,0.0,0.99963,0.0,0.04836]
[1778251152963,54.28,80250.76,0.0,0.99962,0.0,0.04893]
[1778251153971,54.28,80240.5,0.0,0.99962,0.0,0.0498]
[1778251154977,54.28,80237.09,0.0,0.99961,0.0,0.05009]
[1778251155984,54.28,80236.44,0.0,0.99961,0.0,0.05015]
[1778251158000,54.28,80230.64,0.0,0.99961,0.0,0.05065]
[1778251159007,54.28,80223.39,0.0,0.9996,0.0,0.05129]
[1778251160017,54.28,80215.81,0.0,0.9996,0.0,0.05196]
[1778251161833,54.28,80215.0,0.0,0.9996,0.0,0.05203]
[1778251162030,54.28,80215.2,0.0,0.9996,0.0,0.05202]
[1778251163357,54.28,80215.2,0.0,0.9996,0.0,0.05202]
[1778251166058,54.28,80211.0,0.0,0.99959,0.0,0.05239]
[1778251167065,54.28,80203.63,0.0,0.99959,0.0,0.05306]
[1778251169079,54.28,80200.69,0.0,0.99959,0.0,0.05333]
[1778251171093,54.28,80202.43,0.0,0.99959,0.0,0.05286]
[1778251173107,54.28,80199.21,0.0,0.99959,0.0,0.05315]
[1778251174114,54.28,80195.91,0.0,0.99958,0.0,0.05345]
[1778251176128,54.28,80200.05,0.0,0.99959,0.0,0.05307]
[1778251178142,54.28,80203.93,0.0,0.99959,0.0,0.05272]
[1778251179149,54.28,80208.94,0.0,0.99959,0.0,0.05227]
[1778251180156,54.28,80211.25,0.0,0.9996,0.0,0.05206]
[1778251182170,54.28,80206.01,0.0,0.99959,0.0,0.05254]
[1778251182944,54.28,80206.01,0.0,0.99959,0.0,0.05254]
[1778251183177,54.28,80208.46,0.0,0.99959,0.0,0.05231]
[1778251186198,54.28,80212.37,0.0,0.9996,0.0,0.05196]
[1778251188212,54.28,80215.25,0.0,0.9996,0.0,0.05171]
[1778251189219,54.28,80222.83,0.0,0.9996,0.0,0.05104]
[1778251190226,54.28,80227.4,0.0,0.99961,0.0,0.05064]
[1778251191233,54.28,80236.29,0.0,0.99961,0.0,0.04987]
[1778251192240,54.28,80240.01,0.0,0.99962,0.0,0.04955]
[1778251193247,54.28,80244.64,0.0,0.99962,0.0,0.04916]
[1778251194254,54.28,80252.93,0.0,0.99963,0.0,0.04846]
[1778251195261,54.28,80257.47,0.0,0.99963,0.0,0.04808]
[1778251197275,54.28,80251.98,0.0,0.99963,0.0,0.04854]
[1778251198282,54.28,80247.37,0.0,0.99962,0.0,0.04893]
[1778251201303,54.28,80250.54,0.0,0.99962,0.0,0.04866]
[1778251204122,54.28,80248.97,0.0,0.99962,0.0,0.04879]
[1778251204324,54.28,80246.34,0.0,0.99962,0.0,0.04901]
[1778251205080,54.28,80246.34,0.0,0.99962,0.0,0.04901]
[1778251208352,54.28,80251.83,0.0,0.99963,0.0,0.04855]
[1778251209359,54.28,80255.13,0.0,0.99963,0.0,0.04827]
[1778251211376,54.28,80249.83,0.0,0.99962,0.0,0.04872]
[1778251212383,54.28,80241.57,0.0,0.99962,0.0,0.04942]
[1778251213397,54.28,80238.21,0.0,0.99962,0.0,0.04971]
[1778251215411,54.28,80234.22,0.0,0.99961,0.0,0.05005]
[1778251217509,54.28,80234.15,0.0,0.99961,0.0,0.05005]
[1778251217611,54.28,80235.23,0.0,0.99961,0.0,0.04996]
[1778251219439,54.28,80242.25,0.0,0.99962,0.0,0.04936]
[1778251220446,54.28,80249.58,0.0,0.99962,0.0,0.04874]
[1778251222460,54.28,80252.46,0.0,0.99963,0.0,0.0485]
[1778251223825,54.28,80254.27,0.0,0.99963,0.0,0.04835]
[1778251224474,54.28,80246.98,0.0,0.99962,0.0,0.04896]
[1778251225481,54.28,80243.53,0.0,0.99962,0.0,0.04925]
[1778251226488,54.28,80238.85,0.0,0.99962,0.0,0.04965]
[1778251227495,54.28,80235.8,0.0,0.99961,0.0,0.04991]
[1778251228502,54.28,80231.2,0.0,0.99961,0.0,0.05031]
[1778251229509,54.28,80233.38,0.0,0.99961,0.0,0.05012]
[1778251230516,54.28,80238.99,0.0,0.99962,0.0,0.04964]
[1778251232531,54.28,80240.64,0.0,0.99962,0.0,0.04921]
[1778251234544,54.28,80237.66,0.0,0.99962,0.0,0.04946]
[1778251235551,54.28,80241.23,0.0,0.99962,0.0,0.04916]
[1778251236294,54.28,80241.23,0.0,0.99962,0.0,0.04916]
[1778251236558,54.28,80241.84,0.0,0.99962,0.0,0.0491]
[1778251236961,54.28,80241.84,0.0,0.99962,0.0,0.0491]
[1778251237565,54.28,80239.25,0.0,0.99962,0.0,0.04932]
[1778251239579,54.28,80230.84,0.0,0.99961,0.0,0.05005]
[1778251240586,54.28,80220.59,0.0,0.99961,0.0,0.05094]
[1778251241593,54.28,80216.25,0.0,0.9996,0.0,0.05132]
[1778251242600,54.28,80212.02,0.0,0.9996,0.0,0.05169]
[1778251244614,54.28,80209.76,0.0,0.9996,0.0,0.05189]
[1778251247635,54.28,80206.9,0.0,0.99959,0.0,0.05215]
[1778251250735,54.28,80207.02,0.0,0.99959,0.0,0.05214]
[1778251251651,54.28,80207.02,0.0,0.99959,0.0,0.05214]
[1778251251663,54.28,80207.0,0.0,0.99959,0.0,0.05214]
[1778251254684,54.28,80204.46,0.0,0.99959,0.0,0.05237]
[1778251259719,54.28,80203.73,0.0,0.99959,0.0,0.05243]
[1778251261733,54.28,80206.75,0.0,0.99959,0.0,0.05216]
[1778251264754,54.28,80203.43,0.0,0.99959,0.0,0.05246]
[1778251269789,54.28,80204.68,0.0,0.99959,0.0,0.05235]
[1778251272810,54.28,80208.11,0.0,0.9996,0.0,0.05204]
[1778251277846,54.28,80209.13,0.0,0.9996,0.0,0.05195]
[1778251279860,54.28,80203.22,0.0,0.99959,0.0,0.05248]
[1778251281874,54.28,80198.95,0.0,0.99959,0.0,0.05287]
[1778251282881,54.28,80195.19,0.0,0.99959,0.0,0.05321]
[1778251283888,54.28,80191.43,0.0,0.99958,0.0,0.05355]
[1778251285902,54.28,80185.54,0.0,0.99958,0.0,0.0541]
[1778251287916,54.28,80193.26,0.0,0.99958,0.0,0.05338]
[1778251288925,54.28,80196.72,0.0,0.99959,0.0,0.05307]
[1778251289932,54.28,80199.19,0.0,0.99959,0.0,0.05284]
[1778251290939,54.28,80202.2,0.0,0.99959,0.0,0.05257]
[1778251291946,54.28,80202.7,0.0,0.99959,0.0,0.05222]
[1778251294967,54.28,80197.66,0.0,0.99959,0.0,0.05268]
[1778251295974,54.28,80202.37,0.0,0.99959,0.0,0.05225]
[1778251297001,54.28,80202.37,0.0,0.99959,0.0,0.05225]
[1778251297102,54.28,80204.19,0.0,0.9996,0.0,0.05209]
[1778251302016,54.28,80207.51,0.0,0.9996,0.0,0.05179]
[1778251303023,54.28,80214.58,0.0,0.9996,0.0,0.05117]
[1778251308059,54.28,80212.53,0.0,0.9996,0.0,0.05135]
[1778251309066,54.28,80218.45,0.0,0.99961,0.0,0.05083]
[1778251312087,54.28,80212.24,0.0,0.9996,0.0,0.05137]
[1778251313094,54.28,80205.81,0.0,0.9996,0.0,0.05194]
[1778251314102,54.28,80198.86,0.0,0.99959,0.0,0.05257]
[1778251315108,54.28,80196.05,0.0,0.99959,0.0,0.05282]
[1778251317278,54.28,80197.76,0.0,0.99959,0.0,0.05267]
[1778251318129,54.28,80194.79,0.0,0.99959,0.0,0.05294]
[1778251323165,54.28,80189.75,0.0,0.99958,0.0,0.0534]
[1778251326248,54.28,80188.37,0.0,0.99958,0.0,0.05352]
[1778251326349,54.28,80188.04,0.0,0.99958,0.0,0.05355]
[1778251331223,54.28,80190.62,0.0,0.99958,0.0,0.05332]
[1778251332230,54.28,80193.25,0.0,0.99959,0.0,0.05308]
[1778251333237,54.28,80190.78,0.0,0.99958,0.0,0.0533]
[1778251334244,54.28,80188.17,0.0,0.99958,0.0,0.05354]
[1778251336259,54.28,80193.75,0.0,0.99959,0.0,0.05303]
[1778251338272,54.28,80197.07,0.0,0.99959,0.0,0.05273]
[1778251339279,54.28,80202.63,0.0,0.99959,0.0,0.05223]
[1778251340286,54.28,80211.09,0.0,0.9996,0.0,0.05147]
[1778251341297,54.28,80206.55,0.0,0.9996,0.0,0.05188]
[1778251342304,54.28,80199.29,0.0,0.99959,0.0,0.05253]
[1778251343311,54.28,80196.4,0.0,0.99959,0.0,0.05279]
[1778251348346,54.28,80197.18,0.0,0.99959,0.0,0.05272]
[1778251349353,54.28,80199.91,0.0,0.99959,0.0,0.05247]
[1778251350153,54.28,80199.91,0.0,0.99959,0.0,0.05247]
[1778251351367,54.28,80199.32,0.0,0.99959,0.0,0.05222]
[1778251353381,54.28,80202.59,0.0,0.9996,0.0,0.05193]
[1778251356402,54.28,80209.6,0.0,0.9996,0.0,0.0513]
[1778251357409,54.28,80214.35,0.0,0.99961,0.0,0.05089]
[1778251359203,54.28,80213.62,0.0,0.9996,0.0,0.05095]
[1778251359423,54.28,80212.38,0.0,0.9996,0.0,0.05106]
[1778251361437,54.28,80215.47,0.0,0.99961,0.0,0.05079]
[1778251362756,54.28,80215.47,0.0,0.99961,0.0,0.05079]
[1778251365465,54.28,80218.05,0.0,0.99961,0.0,0.05056]
[1778251369494,54.28,80213.99,0.0,0.9996,0.0,0.05092]
[1778251372515,54.28,80207.39,0.0,0.9996,0.0,0.0515]
[1778251373522,54.28,80202.17,0.0,0.9996,0.0,0.05196]
[1778251374529,54.28,80199.74,0.0,0.99959,0.0,0.05218]
[1778251375536,54.28,80196.47,0.0,0.99959,0.0,0.05248]
[1778251377550,54.28,80193.65,0.0,0.99959,0.0,0.05273]
[1778251378557,54.28,80190.43,0.0,0.99959,0.0,0.05302]
[1778251380573,54.28,80187.49,0.0,0.99958,0.0,0.05329]
[1778251382587,54.28,80190.1,0.0,0.99959,0.0,0.05305]
[1778251382964,54.28,80190.1,0.0,0.99959,0.0,0.05305]
[1778251383594,54.28,80189.38,0.0,0.99959,0.0,0.05312]
[1778251388629,54.28,80190.32,0.0,0.99959,0.0,0.05303]
[1778251389636,54.28,80193.87,0.0,0.99959,0.0,0.05271]
[1778251391650,54.28,80198.11,0.0,0.99959,0.0,0.05233]
[1778251393664,54.28,80193.73,0.0,0.99959,0.0,0.05272]
[1778251398699,54.28,80192.9,0.0,0.99959,0.0,0.0528]
[1778251399706,54.28,80189.41,0.0,0.99959,0.0,0.05312]
[1778251400713,54.28,80186.7,0.0,0.99958,0.0,0.05336]
[1778251402727,54.28,80190.99,0.0,0.99959,0.0,0.05297]
[1778251404741,54.28,80196.71,0.0,0.99959,0.0,0.05245]
[1778251405748,54.28,80199.75,0.0,0.99959,0.0,0.05218]
[1778251408769,54.28,80193.81,0.0,0.99959,0.0,0.05272]
[1778251409776,54.28,80188.82,0.0,0.99959,0.0,0.05317]
[1778251411791,54.28,80189.02,0.0,0.99959,0.0,0.05284]
[1778251416825,54.28,80189.22,0.0,0.99959,0.0,0.05282]
[1778251417832,54.28,80192.05,0.0,0.99959,0.0,0.05257]
[1778251420853,54.28,80188.45,0.0,0.99959,0.0,0.05289]
[1778251421860,54.28,80185.89,0.0,0.99959,0.0,0.05313]
[1778251422867,54.28,80189.16,0.0,0.99959,0.0,0.05283]
[1778251423874,54.28,80191.67,0.0,0.99959,0.0,0.0526]
[1778251426895,54.28,80194.67,0.0,0.99959,0.0,0.05233]
[1778251427902,54.28,80200.72,0.0,0.9996,0.0,0.05179]
[1778251428909,54.28,80204.52,0.0,0.9996,0.0,0.05145]
[1778251433944,54.28,80204.39,0.0,0.9996,0.0,0.05146]
[1778251438979,54.28,80204.95,0.0,0.9996,0.0,0.05141]
[1778251440225,54.28,80204.95,0.0,0.9996,0.0,0.05141]
[1778251440326,54.28,80205.61,0.0,0.9996,0.0,0.05136]
[1778251442000,54.28,80208.92,0.0,0.9996,0.0,0.05106]
[1778251443008,54.28,80212.11,0.0,0.99961,0.0,0.05078]
[1778251446031,54.28,80220.35,0.0,0.99961,0.0,0.05007]
[1778251451066,54.28,80220.12,0.0,0.99961,0.0,0.05009]
[1778251456104,54.28,80221.57,0.0,0.99961,0.0,0.04996]
[1778251458118,54.28,80216.55,0.0,0.99961,0.0,0.0504]
[1778251459125,54.28,80214.03,0.0,0.99961,0.0,0.05062]
[1778251462146,54.28,80218.21,0.0,0.99961,0.0,0.05025]
[1778251463153,54.28,80220.45,0.0,0.99961,0.0,0.05006]
[1778251467182,54.28,80218.02,0.0,0.99961,0.0,0.05027]
[1778251469196,54.28,80222.59,0.0,0.99961,0.0,0.04987]
[1778251471210,54.28,80221.6,0.0,0.99961,0.0,0.04966]
[1778251474231,54.28,80218.1,0.0,0.99961,0.0,0.04997]
[1778251476245,54.28,80215.83,0.0,0.99961,0.0,0.05016]
[1778251481280,54.28,80213.7,0.0,0.99961,0.0,0.05035]
[1778251483294,54.28,80210.49,0.0,0.99961,0.0,0.05063]
[1778251488329,54.28,80209.29,0.0,0.99961,0.0,0.05073]
[1778251493364,54.28,80210.34,0.0,0.99961,0.0,0.05064]
[1778251494371,54.28,80206.49,0.0,0.9996,0.0,0.05098]
[1778251499406,54.28,80208.21,0.0,0.99961,0.0,0.05083]
[1778251504441,54.28,80207.55,0.0,0.9996,0.0,0.05088]
[1778251506455,54.28,80205.39,0.0,0.9996,0.0,0.05107]
[1778251511490,54.28,80205.36,0.0,0.9996,0.0,0.05108]
[1778251515518,54.28,80202.27,0.0,0.9996,0.0,0.05135]
[1778251520569,54.28,80191.86,0.0,0.99959,0.0,0.05228]
[1778251521576,54.28,80189.49,0.0,0.99959,0.0,0.05249]
[1778251524597,54.28,80186.87,0.0,0.99959,0.0,0.05273]
[1778251528625,54.28,80177.5,0.0,0.99958,0.0,0.05358]
[1778251529632,54.28,80165.93,0.0,0.99957,0.0,0.05466]
[1778251530640,54.28,80163.5,0.0,0.99957,0.0,0.05489]
[1778251532653,54.28,80172.07,0.0,0.99958,0.0,0.05377]
[1778251533660,54.28,80177.46,0.0,0.99958,0.0,0.05328]
[1778251536155,54.28,80179.31,0.0,0.99959,0.0,0.05311]
[1778251536873,54.28,80179.31,0.0,0.99959,0.0,0.05311]
[1778251536681,54.28,80180.75,0.0,0.99959,0.0,0.05298]
[1778251540709,54.28,80183.1,0.0,0.99959,0.0,0.05276]
[1778251545744,54.28,80182.06,0.0,0.99959,0.0,0.05286]
[1778251546123,54.28,80182.06,0.0,0.99959,0.0,0.05286]
[1778251551788,54.28,80182.74,0.0,0.99959,0.0,0.05279]
[1778251554809,54.28,80178.21,0.0,0.99958,0.0,0.05321]
[1778251557830,54.28,80176.09,0.0,0.99958,0.0,0.0534]
[1778251560851,54.28,80172.28,0.0,0.99958,0.0,0.05375]
[1778251563872,54.28,80169.02,0.0,0.99958,0.0,0.05405]
[1778251564879,54.28,80166.92,0.0,0.99958,0.0,0.05425]
[1778251566893,54.28,80169.23,0.0,0.99958,0.0,0.05403]
[1778251567900,54.28,80171.57,0.0,0.99958,0.0,0.05382]
[1778251571928,54.28,80182.37,0.0,0.99959,0.0,0.05283]
[1778251572935,54.28,80185.5,0.0,0.99959,0.0,0.05254]
[1778251573942,54.28,80188.61,0.0,0.99959,0.0,0.05226]
[1778251575956,54.28,80193.24,0.0,0.9996,0.0,0.05185]
[1778251579602,54.28,80194.11,0.0,0.9996,0.0,0.05177]
[1778251583005,54.28,80189.1,0.0,0.99959,0.0,0.05222]
[1778251584014,54.28,80186.52,0.0,0.99959,0.0,0.05245]
[1778251585023,54.28,80182.32,0.0,0.99959,0.0,0.05283]
[1778251590056,54.28,80181.71,0.0,0.99959,0.0,0.05289]
[1778251591063,54.28,80182.86,0.0,0.99959,0.0,0.05248]
[1778251592070,54.28,80185.17,0.0,0.99959,0.0,0.05227]
[1778251595091,54.28,80189.08,0.0,0.9996,0.0,0.05192]
[1778251599119,54.28,80186.42,0.0,0.99959,0.0,0.05215]
[1778251604154,54.28,80188.85,0.0,0.9996,0.0,0.05194]
[1778251605161,54.28,80191.1,0.0,0.9996,0.0,0.05174]
[1778251606168,54.28,80193.81,0.0,0.9996,0.0,0.05149]
[1778251611203,54.28,80198.54,0.0,0.9996,0.0,0.05108]
[1778251612210,54.28,80204.76,0.0,0.99961,0.0,0.05053]
[1778251613217,54.28,80207.36,0.0,0.99961,0.0,0.0503]
[1778251618252,54.28,80211.45,0.0,0.99961,0.0,0.04995]
[1778251621273,54.28,80214.19,0.0,0.99961,0.0,0.04971]
[1778251622280,54.28,80220.52,0.0,0.99962,0.0,0.04917]
[1778251624296,54.28,80231.8,0.0,0.99963,0.0,0.04822]
[1778251625301,54.28,80250.32,0.0,0.99964,0.0,0.04669]
[1778251626308,54.28,80259.41,0.0,0.99965,0.0,0.04596]
[1778251627315,54.28,80259.39,0.0,0.99965,0.0,0.04596]
[1778251628322,54.28,80254.41,0.0,0.99964,0.0,0.04636]
[1778251632350,54.28,80258.8,0.0,0.99965,0.0,0.04601]
[1778251633357,54.28,80264.97,0.0,0.99965,0.0,0.04552]
[1778251636378,54.28,80273.16,0.0,0.99965,0.0,0.04487]
[1778251637385,54.28,80275.38,0.0,0.99966,0.0,0.0447]
[1778251638392,54.28,80272.37,0.0,0.99965,0.0,0.04494]
[1778251643427,54.28,80271.98,0.0,0.99965,0.0,0.04497]
[1778251646449,54.28,80274.65,0.0,0.99966,0.0,0.04476]
[1778251649469,54.28,80269.31,0.0,0.99965,0.0,0.04518]
[1778251650450,54.28,80269.31,0.0,0.99965,0.0,0.04518]
[1778251650543,54.28,80271.03,0.0,0.99965,0.0,0.04504]
[1778251651483,54.28,80270.31,0.0,0.99965,0.0,0.04483]
[1778251652129,54.28,80270.31,0.0,0.99965,0.0,0.04483]
[1778251652490,54.28,80267.95,0.0,0.99965,0.0,0.04501]
[1778251654504,54.28,80271.14,0.0,0.99966,0.0,0.04476]
[1778251655511,54.28,80268.32,0.0,0.99965,0.0,0.04498]
[1778251656519,54.28,80266.16,0.0,0.99965,0.0,0.04515]
[1778251657525,54.28,80263.83,0.0,0.99965,0.0,0.04534]
[1778251662560,54.28,80261.4,0.0,0.99965,0.0,0.04553]
[1778251665581,54.28,80264.53,0.0,0.99965,0.0,0.04528]
[1778251666588,54.28,80269.7,0.0,0.99965,0.0,0.04487]
[1778251667595,54.28,80273.37,0.0,0.99966,0.0,0.04459]
[1778251671623,54.28,80276.77,0.0,0.99966,0.0,0.04432]
[1778251672631,54.28,80280.41,0.0,0.99966,0.0,0.04404]
[1778251677665,54.28,80281.96,0.0,0.99966,0.0,0.04392]
[1778251682703,54.28,80282.19,0.0,0.99966,0.0,0.04391]
[1778251684717,54.28,80284.29,0.0,0.99966,0.0,0.04375]
[1778251686731,54.28,80281.49,0.0,0.99966,0.0,0.04396]
[1778251687738,54.28,80284.44,0.0,0.99966,0.0,0.04373]
[1778251688745,54.28,80288.92,0.0,0.99967,0.0,0.04339]
[1778251691766,54.28,80286.87,0.0,0.99967,0.0,0.04355]
[1778251696801,54.28,80280.95,0.0,0.99966,0.0,0.044]
[1778251697808,54.28,80277.18,0.0,0.99966,0.0,0.04429]
[1778251698815,54.28,80269.13,0.0,0.99965,0.0,0.04492]
[1778251702843,54.28,80266.45,0.0,0.99965,0.0,0.04513]
[1778251706871,54.28,80260.64,0.0,0.99965,0.0,0.04559]
[1778251708885,54.28,80255.79,0.0,0.99965,0.0,0.04598]
[1778251709892,54.28,80250.25,0.0,0.99964,0.0,0.04642]
[1778251710899,54.28,80247.62,0.0,0.99964,0.0,0.04663]
[1778251711906,54.28,80249.52,0.0,0.99964,0.0,0.0462]
[1778251714927,54.28,80246.35,0.0,0.99964,0.0,0.04646]
[1778251715935,54.28,80242.62,0.0,0.99964,0.0,0.04676]
[1778251717948,54.28,80245.22,0.0,0.99964,0.0,0.04655]
[1778251721976,54.28,80242.77,0.0,0.99964,0.0,0.04675]
[1778251727011,54.28,80242.65,0.0,0.99964,0.0,0.04676]
[1778251729025,54.28,80237.84,0.0,0.99964,0.0,0.04715]
[1778251730032,54.28,80235.41,0.0,0.99963,0.0,0.04735]
[1778251734061,54.28,80231.71,0.0,0.99963,0.0,0.04766]
[1778251735067,54.28,80225.62,0.0,0.99963,0.0,0.04816]
[1778251738088,54.28,80222.49,0.0,0.99962,0.0,0.04843]
[1778251742116,54.28,80225.69,0.0,0.99963,0.0,0.04816]
[1778251743123,54.28,80231.32,0.0,0.99963,0.0,0.04769]
[1778251744130,54.28,80233.9,0.0,0.99963,0.0,0.04748]
[1778251745137,54.28,80230.81,0.0,0.99963,0.0,0.04773]
[1778251746144,54.28,80224.56,0.0,0.99963,0.0,0.04825]
[1778251747151,54.28,80210.4,0.0,0.99962,0.0,0.04945]
[1778251748158,54.28,80206.49,0.0,0.99961,0.0,0.04979]
[1778251750173,54.28,80203.18,0.0,0.99961,0.0,0.05007]
[1778251751179,54.28,80196.81,0.0,0.99961,0.0,0.05063]
[1778251752212,54.28,80194.28,0.0,0.9996,0.0,0.05085]
[1778251753195,54.28,80186.8,0.0,0.9996,0.0,0.05151]
[1778251754202,54.28,80182.29,0.0,0.9996,0.0,0.05191]
[1778251756216,54.28,80188.12,0.0,0.9996,0.0,0.05139]
[1778251758230,54.28,80185.4,0.0,0.9996,0.0,0.05164]
[1778251760244,54.28,80191.62,0.0,0.9996,0.0,0.05108]
[1778251761251,54.28,80195.12,0.0,0.9996,0.0,0.05078]
[1778251763849,54.28,80194.56,0.0,0.9996,0.0,0.05083]
[1778251763891,54.28,80195.59,0.0,0.9996,0.0,0.05073]
[1778251764662,54.28,80195.59,0.0,0.9996,0.0,0.05073]
[1778251767293,54.28,80189.06,0.0,0.9996,0.0,0.05131]
[1778251768300,54.28,80186.81,0.0,0.9996,0.0,0.05151]
[1778251770314,54.28,80184.74,0.0,0.9996,0.0,0.05169]
[1778251771321,54.28,80181.57,0.0,0.9996,0.0,0.05167]
[1778251774342,54.28,80186.75,0.0,0.9996,0.0,0.05121]
[1778251775349,54.28,80188.9,0.0,0.9996,0.0,0.05102]
[1778251780384,54.28,80184.77,0.0,0.9996,0.0,0.05139]
[1778251781391,54.28,80182.53,0.0,0.9996,0.0,0.05159]
[1778251786427,54.28,80182.87,0.0,0.9996,0.0,0.05156]
[1778251787433,54.28,80186.32,0.0,0.9996,0.0,0.05125]
[1778251792468,54.28,80187.88,0.0,0.9996,0.0,0.05111]
[1778251796496,54.28,80191.49,0.0,0.9996,0.0,0.05079]
[1778251798510,54.28,80186.49,0.0,0.9996,0.0,0.05124]
[1778251799517,54.28,80184.21,0.0,0.9996,0.0,0.05144]
[1778251804558,54.28,80183.34,0.0,0.9996,0.0,0.05151]
[1778251805568,54.28,80172.07,0.0,0.99959,0.0,0.05253]
[1778251806575,54.28,80169.81,0.0,0.99959,0.0,0.05273]
[1778251807582,54.28,80176.57,0.0,0.99959,0.0,0.05212]
[1778251810603,54.28,80180.13,0.0,0.9996,0.0,0.0518]
[1778251811610,54.28,80184.65,0.0,0.9996,0.0,0.0514]
[1778251817653,54.28,80185.24,0.0,0.9996,0.0,0.05135]
[1778251822688,54.28,80185.95,0.0,0.9996,0.0,0.05128]
[1778251823695,54.28,80189.29,0.0,0.9996,0.0,0.05099]
[1778251824702,54.28,80196.82,0.0,0.99961,0.0,0.05033]
[1778251826716,54.28,80203.04,0.0,0.99961,0.0,0.04979]
[1778251829742,54.28,80205.17,0.0,0.99961,0.0,0.04961]
[1778251830745,54.28,80212.12,0.0,0.99962,0.0,0.04901]
[1778251833766,54.28,80216.17,0.0,0.99962,0.0,0.04838]
[1778251835781,54.28,80219.33,0.0,0.99963,0.0,0.04811]
[1778251839809,54.28,80226.74,0.0,0.99963,0.0,0.0475]
[1778251841608,54.28,80228.02,0.0,0.99963,0.0,0.04739]
[1778251841823,54.28,80228.27,0.0,0.99963,0.0,0.04737]
[1778251843262,54.28,80228.27,0.0,0.99963,0.0,0.04737]
[1778251847865,54.28,80224.78,0.0,0.99963,0.0,0.04766]
[1778251849879,54.28,80222.01,0.0,0.99963,0.0,0.04789]
[1778251850886,54.28,80219.88,0.0,0.99963,0.0,0.04807]
[1778251855921,54.28,80219.05,0.0,0.99963,0.0,0.04814]
[1778251856928,54.28,80222.99,0.0,0.99963,0.0,0.04781]
[1778251858942,54.28,80218.63,0.0,0.99963,0.0,0.04817]
[1778251860956,54.28,80215.87,0.0,0.99962,0.0,0.0484]
[1778251862970,54.28,80221.66,0.0,0.99963,0.0,0.04792]
[1778251868011,54.28,80217.92,0.0,0.99963,0.0,0.04823]
[1778251870020,54.28,80220.07,0.0,0.99963,0.0,0.04805]
[1778251871027,54.28,80217.66,0.0,0.99963,0.0,0.04825]
[1778251872034,54.28,80213.77,0.0,0.99962,0.0,0.04858]
[1778251873042,54.28,80209.7,0.0,0.99962,0.0,0.04893]
[1778251878077,54.28,80208.65,0.0,0.99962,0.0,0.04902]
[1778251882105,54.28,80206.29,0.0,0.99962,0.0,0.04922]
[1778251883112,54.28,80199.41,0.0,0.99961,0.0,0.04981]
[1778251887140,54.28,80204.39,0.0,0.99962,0.0,0.04938]
[1778251891168,54.28,80201.48,0.0,0.99962,0.0,0.04933]
[1778251893182,54.28,80205.58,0.0,0.99962,0.0,0.04898]
[1778251897210,54.28,80212.71,0.0,0.99962,0.0,0.04838]
[1778251898217,54.28,80219.81,0.0,0.99963,0.0,0.04779]
[1778251899225,54.28,80222.34,0.0,0.99963,0.0,0.04758]
[1778251901238,54.28,80219.57,0.0,0.99963,0.0,0.04781]
[1778251902245,54.28,80217.12,0.0,0.99963,0.0,0.04801]
[1778251904259,54.28,80210.79,0.0,0.99962,0.0,0.04854]
[1778251905266,54.28,80206.57,0.0,0.99962,0.0,0.0489]
[1778251910301,54.28,80202.43,0.0,0.99962,0.0,0.04925]
[1778251911308,54.28,80195.81,0.0,0.99961,0.0,0.04982]
[1778251912315,54.28,80186.35,0.0,0.99961,0.0,0.05064]
[1778251913322,54.28,80175.95,0.0,0.9996,0.0,0.05156]
[1778251914329,54.28,80174.47,0.0,0.9996,0.0,0.0517]
[1778251919365,54.28,80173.32,0.0,0.9996,0.0,0.0518]
[1778251923393,54.28,80175.87,0.0,0.9996,0.0,0.05157]
[1778251927758,54.28,80174.14,0.0,0.9996,0.0,0.05173]
[1778251927859,54.28,80174.32,0.0,0.9996,0.0,0.05171]
[1778251928487,54.28,80174.32,0.0,0.9996,0.0,0.05171]
[1778251930442,54.28,80170.75,0.0,0.99959,0.0,0.05203]
[1778251933577,54.28,80171.1,0.0,0.99959,0.0,0.052]
[1778251939506,54.28,80170.32,0.0,0.99959,0.0,0.05207]
[1778251944541,54.28,80170.66,0.0,0.99959,0.0,0.05204]
[1778251947562,54.28,80168.24,0.0,0.99959,0.0,0.05226]
[1778251949576,54.28,80149.34,0.0,0.99958,0.0,0.05399]
[1778251950583,54.28,80143.49,0.0,0.99957,0.0,0.05453]
[1778251951590,54.28,80141.22,0.0,0.99957,0.0,0.05443]
[1778251956625,54.28,80137.32,0.0,0.99957,0.0,0.05479]
[1778251961660,54.28,80136.4,0.0,0.99957,0.0,0.05488]
[1778251966695,54.28,80134.87,0.0,0.99957,0.0,0.05502]
[1778251971730,54.28,80131.42,0.0,0.99956,0.0,0.05535]
[1778251973744,54.28,80125.13,0.0,0.99956,0.0,0.05595]
[1778251974751,54.28,80121.59,0.0,0.99956,0.0,0.05629]
[1778251975758,54.28,80118.21,0.0,0.99955,0.0,0.05662]
[1778251980170,54.28,80117.64,0.0,0.99955,0.0,0.05668]
[1778251980217,54.28,80118.19,0.0,0.99955,0.0,0.05662]
[1778251983814,54.28,80114.97,0.0,0.99955,0.0,0.05694]
[1778251985828,54.28,80112.62,0.0,0.99955,0.0,0.05717]
[1778251987842,54.28,80117.14,0.0,0.99955,0.0,0.05673]
[1778251988849,54.28,80126.76,0.0,0.99956,0.0,0.0558]
[1778251989856,54.28,80132.32,0.0,0.99957,0.0,0.05527]
[1778251990863,54.28,80131.77,0.0,0.99957,0.0,0.05532]
[1778251993884,54.28,80127.59,0.0,0.99956,0.0,0.05572]
[1778251996905,54.28,80125.48,0.0,0.99956,0.0,0.05592]
[1778252001940,54.28,80114.56,0.0,0.99955,0.0,0.05698]
[1778252002947,54.28,80114.41,0.0,0.99955,0.0,0.05699]
[1778252003954,54.28,80122.58,0.0,0.99956,0.0,0.0562]
[1778252004698,54.28,80122.58,0.0,0.99956,0.0,0.0562]
[1778252006975,54.28,80129.43,0.0,0.99956,0.0,0.05554]
[1778252007982,54.28,80132.13,0.0,0.99957,0.0,0.05528]
[1778252009996,54.28,80129.54,0.0,0.99956,0.0,0.05553]
[1778252011003,54.28,80128.23,0.0,0.99956,0.0,0.05533]
[1778252013017,54.28,80126.11,0.0,0.99956,0.0,0.05553]
[1778252014589,54.28,80125.76,0.0,0.99956,0.0,0.05557]
[1778252014766,54.28,80125.76,0.0,0.99956,0.0,0.05557]
[1778252015031,54.28,80125.37,0.0,0.99956,0.0,0.0556]
[1778252017046,54.28,80131.04,0.0,0.99957,0.0,0.05506]
[1778252018053,54.28,80135.38,0.0,0.99957,0.0,0.05466]
[1778252019060,54.28,80142.73,0.0,0.99958,0.0,0.05397]
[1778252023088,54.28,80138.66,0.0,0.99957,0.0,0.05435]
[1778252025102,54.28,80140.78,0.0,0.99957,0.0,0.05415]
[1778252027116,54.28,80144.73,0.0,0.99958,0.0,0.05378]
[1778252029130,54.28,80146.98,0.0,0.99958,0.0,0.05357]
[1778252034165,54.28,80146.74,0.0,0.99958,0.0,0.0536]
[1778252036179,54.28,80144.42,0.0,0.99958,0.0,0.05381]
[1778252041214,54.28,80143.15,0.0,0.99958,0.0,0.05393]
[1778252046249,54.28,80143.5,0.0,0.99958,0.0,0.0539]
[1778252048263,54.28,80146.07,0.0,0.99958,0.0,0.05366]
[1778252050282,54.28,80148.39,0.0,0.99958,0.0,0.05344]
[1778252051289,54.28,80150.75,0.0,0.99958,0.0,0.05323]
[1778252052296,54.28,80153.47,0.0,0.99958,0.0,0.05298]
[1778252054310,54.28,80155.52,0.0,0.99959,0.0,0.05279]
[1778252058338,54.28,80157.56,0.0,0.99959,0.0,0.0526]
[1778252061359,54.28,80155.21,0.0,0.99959,0.0,0.05282]
[1778252062366,54.28,80150.17,0.0,0.99958,0.0,0.05328]
[1778252067401,54.28,80150.99,0.0,0.99958,0.0,0.0532]
[1778252070422,54.28,80153.42,0.0,0.99958,0.0,0.05298]
[1778252071429,54.28,80153.82,0.0,0.99959,0.0,0.05263]
[1778252074450,54.28,80156.82,0.0,0.99959,0.0,0.05236]
[1778252079485,54.28,80156.98,0.0,0.99959,0.0,0.05235]
[1778252082506,54.28,80162.69,0.0,0.99959,0.0,0.05183]
[1778252084520,54.28,80164.8,0.0,0.9996,0.0,0.05164]
[1778252089555,54.28,80167.13,0.0,0.9996,0.0,0.05144]
[1778252092576,54.28,80170.68,0.0,0.9996,0.0,0.05112]
[1778252093583,54.28,80173.36,0.0,0.9996,0.0,0.05088]
[1778252098618,54.28,80174.94,0.0,0.9996,0.0,0.05074]
[1778252101639,54.28,80172.29,0.0,0.9996,0.0,0.05098]
[1778252103653,54.28,80169.77,0.0,0.9996,0.0,0.0512]
[1778252106674,54.28,80163.53,0.0,0.99959,0.0,0.05176]
[1778252107681,54.28,80160.65,0.0,0.99959,0.0,0.05202]
[1778252112716,54.28,80159.59,0.0,0.99959,0.0,0.05211]
[1778252116744,54.28,80161.74,0.0,0.99959,0.0,0.05192]
[1778252118758,54.28,80159.3,0.0,0.99959,0.0,0.05214]
[1778252119766,54.28,80156.74,0.0,0.99959,0.0,0.05237]
[1778252124804,54.28,80155.95,0.0,0.99959,0.0,0.05244]
[1778252129839,54.28,80156.44,0.0,0.99959,0.0,0.0524]
[1778252131853,54.28,80155.5,0.0,0.99959,0.0,0.05217]
[1778252133867,54.28,80158.01,0.0,0.99959,0.0,0.05195]
[1778252134874,54.28,80163.42,0.0,0.9996,0.0,0.05146]
[1778252135881,54.28,80165.98,0.0,0.9996,0.0,0.05123]
[1778252139909,54.28,80163.54,0.0,0.9996,0.0,0.05145]
[1778252144944,54.28,80161.57,0.0,0.9996,0.0,0.05163]
[1778252149979,54.28,80162.29,0.0,0.9996,0.0,0.05156]
[1778252155014,54.28,80167.25,0.0,0.9996,0.0,0.05112]
[1778252156021,54.28,80170.57,0.0,0.9996,0.0,0.05083]
[1778252161056,54.28,80169.45,0.0,0.9996,0.0,0.05093]
[1778252166091,54.28,80174.14,0.0,0.99961,0.0,0.05051]
[1778252171126,54.28,80172.41,0.0,0.9996,0.0,0.05067]
[1778252173140,54.28,80169.31,0.0,0.9996,0.0,0.05094]
[1778252174147,54.28,80164.98,0.0,0.9996,0.0,0.05132]
[1778252174900,54.28,80164.98,0.0,0.9996,0.0,0.05132]
[1778252177168,54.28,80162.05,0.0,0.9996,0.0,0.05158]
[1778252180189,54.28,80157.99,0.0,0.99959,0.0,0.05195]
[1778252182203,54.28,80147.92,0.0,0.99959,0.0,0.05286]
[1778252183210,54.28,80130.76,0.0,0.99957,0.0,0.05445]
[1778252184217,54.28,80128.69,0.0,0.99957,0.0,0.05464]
[1778252186232,54.28,80121.74,0.0,0.99956,0.0,0.0553]
[1778252188245,54.28,80119.14,0.0,0.99956,0.0,0.05555]
[1778252191267,54.28,80117.39,0.0,0.99956,0.0,0.05539]
[1778252196301,54.28,80116.87,0.0,0.99956,0.0,0.05544]
[1778252200329,54.28,80114.42,0.0,0.99956,0.0,0.05568]
[1778252203836,54.28,80113.7,0.0,0.99956,0.0,0.05574]
[1778252204357,54.28,80114.21,0.0,0.99956,0.0,0.0557]
[1778252204693,54.28,80114.21,0.0,0.99956,0.0,0.0557]
[1778252209392,54.28,80119.29,0.0,0.99957,0.0,0.05521]
[1778252212413,54.28,80116.42,0.0,0.99956,0.0,0.05548]
[1778252214427,54.28,80114.16,0.0,0.99956,0.0,0.0557]
[1778252218455,54.28,80116.87,0.0,0.99956,0.0,0.05544]
[1778252221476,54.28,80119.8,0.0,0.99957,0.0,0.05516]
[1778252226511,54.28,80122.31,0.0,0.99957,0.0,0.05492]
[1778252229532,54.28,80126.29,0.0,0.99957,0.0,0.05455]
[1778252230539,54.28,80129.85,0.0,0.99957,0.0,0.05421]
[1778252232553,54.28,80126.88,0.0,0.99957,0.0,0.05449]
[1778252233561,54.28,80123.08,0.0,0.99957,0.0,0.05485]
[1778252234568,54.28,80117.75,0.0,0.99956,0.0,0.05536]
[1778252236582,54.28,80115.66,0.0,0.99956,0.0,0.05556]
[1778252238605,54.28,80103.23,0.0,0.99955,0.0,0.05676]
[1778252239610,54.28,80086.59,0.0,0.99954,0.0,0.0584]
[1778252240617,54.28,80085.23,0.0,0.99954,0.0,0.05854]
[1778252241624,54.28,80087.93,0.0,0.99954,0.0,0.05827]
[1778252243638,54.28,80090.37,0.0,0.99954,0.0,0.05803]
[1778252244645,54.28,80092.72,0.0,0.99954,0.0,0.05779]
[1778252248673,54.28,80095.13,0.0,0.99954,0.0,0.05755]
[1778252249680,54.28,80104.16,0.0,0.99955,0.0,0.05667]
[1778252250687,54.28,80105.9,0.0,0.99955,0.0,0.0565]
[1778252251694,54.28,80105.38,0.0,0.99956,0.0,0.05622]
[1778252253049,54.28,80105.61,0.0,0.99956,0.0,0.0562]
[1778252253918,54.28,80105.61,0.0,0.99956,0.0,0.0562]
[1778252254016,54.28,80106.27,0.0,0.99956,0.0,0.05613]
[1778252257737,54.28,80104.01,0.0,0.99955,0.0,0.05635]
[1778252260759,54.28,80107.9,0.0,0.99956,0.0,0.05598]
[1778252263233,54.28,80108.53,0.0,0.99956,0.0,0.05591]
[1778252263323,54.28,80107.96,0.0,0.99956,0.0,0.05597]
[1778252263780,54.28,80104.94,0.0,0.99956,0.0,0.05626]
[1778252265794,54.28,80100.83,0.0,0.99955,0.0,0.05666]
[1778252270829,54.28,80100.21,0.0,0.99955,0.0,0.05672]
[1778252275864,54.28,80101.92,0.0,0.99955,0.0,0.05655]
[1778252277764,54.28,80101.67,0.0,0.99955,0.0,0.05658]
[1778252277878,54.28,80100.04,0.0,0.99955,0.0,0.05674]
[1778252279892,54.28,80095.71,0.0,0.99955,0.0,0.05716]
[1778252283920,54.28,80098.32,0.0,0.99955,0.0,0.05691]
[1778252286945,54.28,80101.37,0.0,0.99955,0.0,0.05661]
[1778252288959,54.28,80098.5,0.0,0.99955,0.0,0.05689]
[1778252289966,54.28,80093.29,0.0,0.99955,0.0,0.0574]
[1778252295008,54.28,80093.94,0.0,0.99955,0.0,0.05734]
[1778252297021,54.28,80084.74,0.0,0.99954,0.0,0.05825]
[1778252299035,54.28,80089.57,0.0,0.99954,0.0,0.05777]
[1778252300042,54.28,80101.04,0.0,0.99955,0.0,0.05664]
[1778252301049,54.28,80100.12,0.0,0.99955,0.0,0.05673]
[1778252304070,54.28,80096.59,0.0,0.99955,0.0,0.05708]
[1778252308098,54.28,80099.87,0.0,0.99955,0.0,0.05675]
[1778252310112,54.28,80105.98,0.0,0.99956,0.0,0.05616]
[1778252311119,54.28,80104.83,0.0,0.99956,0.0,0.05594]
[1778252315147,54.28,80107.42,0.0,0.99956,0.0,0.05569]
[1778252317621,54.28,80106.46,0.0,0.99956,0.0,0.05579]
[1778252317632,54.28,80107.18,0.0,0.99956,0.0,0.05572]
[1778252318238,54.28,80107.18,0.0,0.99956,0.0,0.05572]
[1778252324210,54.28,80105.9,0.0,0.99956,0.0,0.05584]
[1778252329249,54.28,80104.63,0.0,0.99956,0.0,0.05596]
[1778252331264,54.28,80102.18,0.0,0.99956,0.0,0.0562]
[1778252333278,54.28,80099.59,0.0,0.99955,0.0,0.05645]
[1778252338313,54.28,80097.97,0.0,0.99955,0.0,0.05661]
[1778252343348,54.28,80103.8,0.0,0.99956,0.0,0.05604]
[1778252344355,54.28,80106.63,0.0,0.99956,0.0,0.05577]
[1778252345362,54.28,80109.06,0.0,0.99956,0.0,0.05554]
[1778252350397,54.28,80109.0,0.0,0.99956,0.0,0.05554]
[1778252354426,54.28,80106.46,0.0,0.99956,0.0,0.05579]
[1778252357446,54.28,80112.21,0.0,0.99956,0.0,0.05524]
[1778252358453,54.28,80117.02,0.0,0.99957,0.0,0.05478]
[1778252361474,54.28,80113.61,0.0,0.99957,0.0,0.0551]
[1778252366513,54.28,80116.78,0.0,0.99957,0.0,0.0548]
[1778252367520,54.28,80119.32,0.0,0.99957,0.0,0.05456]
[1778252372555,54.28,80121.93,0.0,0.99957,0.0,0.054]
[1778252374569,54.28,80129.83,0.0,0.99958,0.0,0.05327]
[1778252375576,54.28,80136.48,0.0,0.99959,0.0,0.05266]
[1778252379604,54.28,80133.64,0.0,0.99958,0.0,0.05291]
[1778252384639,54.28,80133.22,0.0,0.99958,0.0,0.05295]
[1778252389674,54.28,80133.97,0.0,0.99958,0.0,0.05288]
[1778252394709,54.28,80136.16,0.0,0.99959,0.0,0.05268]
[1778252399744,54.28,80135.42,0.0,0.99959,0.0,0.05275]
[1778252400753,54.28,80132.99,0.0,0.99958,0.0,0.05297]
[1778252401760,54.28,80127.36,0.0,0.99958,0.0,0.05349]
[1778252403774,54.28,80131.82,0.0,0.99958,0.0,0.05308]
[1778252405788,54.28,80133.88,0.0,0.99958,0.0,0.05289]
[1778252408809,54.28,80137.26,0.0,0.99959,0.0,0.05258]
[1778252409816,54.28,80142.53,0.0,0.99959,0.0,0.05211]
[1778252410823,54.28,80144.76,0.0,0.99959,0.0,0.05191]
[1778252412837,54.28,80146.89,0.0,0.99959,0.0,0.05171]
[1778252413809,54.28,80146.89,0.0,0.99959,0.0,0.05171]
[1778252414851,54.28,80140.54,0.0,0.99959,0.0,0.05229]
[1778252415858,54.28,80136.68,0.0,0.99959,0.0,0.05264]
[1778252417872,54.28,80132.7,0.0,0.99958,0.0,0.053]
[1778252418879,54.28,80125.66,0.0,0.99958,0.0,0.05365]
[1778252419886,54.28,80123.07,0.0,0.99958,0.0,0.05389]
[1778252422907,54.28,80119.21,0.0,0.99957,0.0,0.05425]
[1778252425928,54.28,80126.85,0.0,0.99958,0.0,0.05354]
[1778252426935,54.28,80131.17,0.0,0.99958,0.0,0.05314]
[1778252427942,54.28,80144.6,0.0,0.99959,0.0,0.05192]
[1778252428949,54.28,80154.9,0.0,0.9996,0.0,0.051]
[1778252429956,54.28,80161.04,0.0,0.9996,0.0,0.05046]
[1778252431970,54.28,80161.37,0.0,0.99961,0.0,0.05013]
[1778252433984,54.28,80163.76,0.0,0.99961,0.0,0.04992]
[1778252434991,54.28,80166.55,0.0,0.99961,0.0,0.04968]
[1778252435999,54.28,80161.56,0.0,0.99961,0.0,0.05011]
[1778252437006,54.28,80159.34,0.0,0.99961,0.0,0.05031]
[1778252438013,54.28,80161.65,0.0,0.99961,0.0,0.0501]
[1778252441518,54.28,80162.11,0.0,0.99961,0.0,0.05006]
[1778252441619,54.28,80161.28,0.0,0.99961,0.0,0.05014]
[1778252442042,54.28,80164.01,0.0,0.99961,0.0,0.0499]
[1778252444056,54.28,80166.34,0.0,0.99961,0.0,0.0497]
[1778252446070,54.28,80171.8,0.0,0.99962,0.0,0.04923]
[1778252448084,54.28,80174.94,0.0,0.99962,0.0,0.04896]
[1778252452112,54.28,80172.32,0.0,0.99962,0.0,0.04918]
[1778252456140,54.28,80169.65,0.0,0.99961,0.0,0.04941]
[1778252459161,54.28,80163.23,0.0,0.99961,0.0,0.04997]
[1778252461386,54.28,80160.61,0.0,0.99961,0.0,0.0502]
[1778252467217,54.28,80161.51,0.0,0.99961,0.0,0.05012]
[1778252469231,54.28,80155.95,0.0,0.9996,0.0,0.0506]
[1778252470238,54.28,80148.22,0.0,0.9996,0.0,0.05129]
[1778252475273,54.28,80149.49,0.0,0.9996,0.0,0.05118]
[1778252478294,54.28,80152.31,0.0,0.9996,0.0,0.05092]
[1778252479301,54.28,80150.13,0.0,0.9996,0.0,0.05112]
[1778252480308,54.28,80148.04,0.0,0.9996,0.0,0.0513]
[1778252484337,54.28,80150.63,0.0,0.9996,0.0,0.05107]
[1778252488366,54.28,80158.81,0.0,0.99961,0.0,0.05035]
[1778252489373,54.28,80156.01,0.0,0.9996,0.0,0.0506]
[1778252490190,54.28,80156.01,0.0,0.9996,0.0,0.0506]
[1778252490380,54.28,80153.64,0.0,0.9996,0.0,0.05081]
[1778252491387,54.28,80151.31,0.0,0.9996,0.0,0.05071]
[1778252492394,54.28,80149.15,0.0,0.9996,0.0,0.0509]
[1778252496422,54.28,80146.79,0.0,0.9996,0.0,0.05111]
[1778252497429,54.28,80149.01,0.0,0.9996,0.0,0.05091]
[1778252502464,54.28,80151.01,0.0,0.9996,0.0,0.05074]
[1778252503471,54.28,80153.72,0.0,0.9996,0.0,0.0505]
[1778252506492,54.28,80150.82,0.0,0.9996,0.0,0.05075]
[1778252507501,54.28,80156.46,0.0,0.99961,0.0,0.05026]
[1778252508508,54.28,80162.39,0.0,0.99961,0.0,0.04974]
[1778252509515,54.28,80168.41,0.0,0.99961,0.0,0.04922]
[1778252514550,54.28,80168.42,0.0,0.99961,0.0,0.04922]
[1778252515557,54.28,80171.11,0.0,0.99962,0.0,0.04899]
[1778252521599,54.28,80172.1,0.0,0.99962,0.0,0.04891]
[1778252523615,54.28,80175.82,0.0,0.99962,0.0,0.04859]
[1778252524990,54.28,80177.36,0.0,0.99962,0.0,0.04846]
[1778252525629,54.28,80176.38,0.0,0.99962,0.0,0.04854]
[1778252527643,54.28,80182.8,0.0,0.99963,0.0,0.048]
[1778252528650,54.28,80186.53,0.0,0.99963,0.0,0.04769]
[1778252532678,54.28,80188.8,0.0,0.99963,0.0,0.0475]
[1778252535701,54.28,80184.99,0.0,0.99963,0.0,0.04782]
[1778252537715,54.28,80187.89,0.0,0.99963,0.0,0.04758]
[1778252541743,54.28,80177.42,0.0,0.99962,0.0,0.04845]
[1778252542750,54.28,80163.64,0.0,0.99961,0.0,0.04963]
[1778252543757,54.28,80145.6,0.0,0.9996,0.0,0.05122]
[1778252544764,54.28,80140.16,0.0,0.99959,0.0,0.0517]
[1778252545771,54.28,80137.96,0.0,0.99959,0.0,0.0519]
[1778252546778,54.28,80126.35,0.0,0.99958,0.0,0.05296]
[1778252547785,54.28,80123.44,0.0,0.99958,0.0,0.05322]
[1778252551813,54.28,80124.32,0.0,0.99958,0.0,0.05283]
[1778252554834,54.28,80118.08,0.0,0.99958,0.0,0.0534]
[1778252555841,54.28,80114.81,0.0,0.99958,0.0,0.05371]
[1778252557855,54.28,80118.99,0.0,0.99958,0.0,0.05332]
[1778252560254,54.28,80117.63,0.0,0.99958,0.0,0.05344]
[1778252560876,54.28,80118.46,0.0,0.99958,0.0,0.05337]
[1778252561674,54.28,80118.46,0.0,0.99958,0.0,0.05337]
[1778252567925,54.28,80116.87,0.0,0.99958,0.0,0.05351]
[1778252571953,54.28,80112.21,0.0,0.99957,0.0,0.05395]
[1778252572960,54.28,80105.4,0.0,0.99957,0.0,0.05459]
[1778252573967,54.28,80102.91,0.0,0.99957,0.0,0.05482]
[1778252574974,54.28,80097.75,0.0,0.99956,0.0,0.05531]
[1778252575981,54.28,80095.69,0.0,0.99956,0.0,0.05551]
[1778252576988,54.28,80087.39,0.0,0.99955,0.0,0.05631]
[1778252577995,54.28,80084.95,0.0,0.99955,0.0,0.05655]
[1778252579002,54.28,80082.02,0.0,0.99955,0.0,0.05684]
[1778252582024,54.28,80074.68,0.0,0.99954,0.0,0.05756]
[1778252583031,54.28,80079.79,0.0,0.99955,0.0,0.05705]
[1778252584038,54.28,80091.5,0.0,0.99956,0.0,0.05591]
[1778252585045,54.28,80094.41,0.0,0.99956,0.0,0.05563]
[1778252587059,54.28,80091.92,0.0,0.99956,0.0,0.05587]
[1778252588806,54.28,80091.92,0.0,0.99956,0.0,0.05587]
[1778252588878,54.28,80087.77,0.0,0.99955,0.0,0.05627]
[1778252589073,54.28,80085.34,0.0,0.99955,0.0,0.05651]
[1778252591087,54.28,80082.38,0.0,0.99955,0.0,0.0568]
[1778252594110,54.28,80085.12,0.0,0.99955,0.0,0.05653]
[1778252595117,54.28,80082.82,0.0,0.99955,0.0,0.05676]
[1778252596880,54.28,80082.82,0.0,0.99955,0.0,0.05676]
[1778252601159,54.28,80078.61,0.0,0.99955,0.0,0.05717]
[1778252602166,54.28,80075.53,0.0,0.99954,0.0,0.05747]
[1778252603192,54.28,80063.65,0.0,0.99953,0.0,0.05866]
[1778252604199,54.28,80058.08,0.0,0.99953,0.0,0.05923]
[1778252605206,54.28,80053.01,0.0,0.99952,0.0,0.05974]
[1778252606213,54.28,80049.6,0.0,0.99952,0.0,0.06009]
[1778252607220,54.28,80038.21,0.0,0.99951,0.0,0.06128]
[1778252608227,54.28,80032.18,0.0,0.99951,0.0,0.06191]
[1778252610412,54.28,80027.82,0.0,0.9995,0.0,0.06238]
[1778252611250,54.28,80026.07,0.0,0.9995,0.0,0.0622]
[1778252613263,54.28,80030.12,0.0,0.99951,0.0,0.06177]
[1778252615277,54.28,80026.5,0.0,0.9995,0.0,0.06216]
[1778252616284,54.28,80023.39,0.0,0.9995,0.0,0.06249]
[1778252617291,54.28,80015.81,0.0,0.99949,0.0,0.06331]
[1778252618298,54.28,80005.7,0.0,0.99948,0.0,0.06441]
[1778252619305,54.28,80002.43,0.0,0.99948,0.0,0.06477]
[1778252621319,54.28,80006.31,0.0,0.99948,0.0,0.06434]
[1778252622326,54.28,80014.07,0.0,0.99949,0.0,0.06349]
[1778252623333,54.28,80021.06,0.0,0.9995,0.0,0.06274]
[1778252624340,54.28,80027.74,0.0,0.9995,0.0,0.06203]
[1778252625348,54.28,80030.12,0.0,0.99951,0.0,0.06177]
[1778252626354,54.28,80033.53,0.0,0.99951,0.0,0.06141]
[1778252628890,54.28,80034.73,0.0,0.99951,0.0,0.06129]
[1778252628939,54.28,80033.89,0.0,0.99951,0.0,0.06138]
[1778252629375,54.28,80036.17,0.0,0.99951,0.0,0.06114]
[1778252630382,54.28,80033.75,0.0,0.99951,0.0,0.06139]
[1778252633403,54.28,80037.51,0.0,0.99951,0.0,0.061]
[1778252634482,54.28,80037.51,0.0,0.99951,0.0,0.061]
[1778252635417,54.28,80028.47,0.0,0.99951,0.0,0.06195]
[1778252636424,54.28,80019.0,0.0,0.9995,0.0,0.06296]
[1778252637431,54.28,80019.51,0.0,0.9995,0.0,0.06291]
[1778252638438,54.28,80019.81,0.0,0.9995,0.0,0.06287]
[1778252639406,54.28,80019.81,0.0,0.9995,0.0,0.06287]
[1778252644480,54.28,80022.72,0.0,0.9995,0.0,0.06256]
[1778252647373,54.28,80021.68,0.0,0.9995,0.0,0.06267]
[1778252647501,54.28,80020.21,0.0,0.9995,0.0,0.06283]
[1778252652536,54.28,80021.96,0.0,0.9995,0.0,0.06264]
[1778252657571,54.28,80014.26,0.0,0.99949,0.0,0.06347]
[1778252659585,54.28,80011.67,0.0,0.99949,0.0,0.06375]
[1778252664621,54.28,80012.91,0.0,0.99949,0.0,0.06362]
[1778252667644,54.28,80010.71,0.0,0.99949,0.0,0.06386]
[1778252668671,54.28,80004.16,0.0,0.99948,0.0,0.06458]
[1778252669677,54.28,80000.88,0.0,0.99948,0.0,0.06494]
[1778252670685,54.28,79997.83,0.0,0.99948,0.0,0.06528]
[1778252671692,54.28,79995.51,0.0,0.99948,0.0,0.06516]
[1778252673706,54.28,79992.02,0.0,0.99947,0.0,0.06555]
[1778252675720,54.28,79989.18,0.0,0.99947,0.0,0.06587]
[1778252676727,54.28,79983.07,0.0,0.99946,0.0,0.06656]
[1778252677736,54.28,79979.6,0.0,0.99946,0.0,0.06695]
[1778252679748,54.28,79983.24,0.0,0.99946,0.0,0.06654]
[1778252682769,54.28,79987.07,0.0,0.99947,0.0,0.0661]
[1778252683776,54.28,79989.71,0.0,0.99947,0.0,0.06581]
[1778252685790,54.28,79992.91,0.0,0.99947,0.0,0.06545]
[1778252687804,54.28,79990.6,0.0,0.99947,0.0,0.06571]
[1778252688811,54.28,79988.28,0.0,0.99947,0.0,0.06597]
[1778252689818,54.28,79984.64,0.0,0.99947,0.0,0.06638]
[1778252690825,54.28,79981.31,0.0,0.99946,0.0,0.06676]
[1778252691832,54.28,79977.84,0.0,0.99946,0.0,0.06715]
[1778252696867,54.28,79976.18,0.0,0.99946,0.0,0.06734]
[1778252701902,54.28,79977.22,0.0,0.99946,0.0,0.06722]
[1778252702940,54.28,79981.31,0.0,0.99946,0.0,0.06676]
[1778252703931,54.28,79991.18,0.0,0.99947,0.0,0.06564]
[1778252704938,54.28,79990.51,0.0,0.99947,0.0,0.06572]
[1778252705945,54.28,79988.23,0.0,0.99947,0.0,0.06597]
[1778252706952,54.28,79990.74,0.0,0.99947,0.0,0.06569]
[1778252707970,54.28,79993.42,0.0,0.99947,0.0,0.06539]
[1778252708977,54.28,79988.2,0.0,0.99947,0.0,0.06598]
[1778252709984,54.28,79982.43,0.0,0.99946,0.0,0.06663]
[1778252711998,54.28,79979.56,0.0,0.99946,0.0,0.06696]
[1778252716026,54.28,79982.85,0.0,0.99946,0.0,0.06658]
[1778252721061,54.28,79981.84,0.0,0.99946,0.0,0.0667]
[1778252726096,54.28,79983.72,0.0,0.99947,0.0,0.06648]
[1778252729117,54.28,79981.27,0.0,0.99946,0.0,0.06676]
[1778252731131,54.28,79979.16,0.0,0.99946,0.0,0.06662]
[1778252736167,54.28,79978.73,0.0,0.99946,0.0,0.06667]
[1778252741201,54.28,79977.52,0.0,0.99946,0.0,0.0668]
[1778252746236,54.28,79975.67,0.0,0.99946,0.0,0.06702]
[1778252751271,54.28,79974.84,0.0,0.99946,0.0,0.06711]
[1778252756306,54.28,79975.36,0.0,0.99946,0.0,0.06705]
[1778252761341,54.28,79975.64,0.0,0.99946,0.0,0.06702]
[1778252763355,54.28,79983.14,0.0,0.99947,0.0,0.06617]
[1778252764362,54.28,79998.24,0.0,0.99948,0.0,0.06449]
[1778252765608,54.28,80014.56,0.0,0.9995,0.0,0.06271]
[1778252766384,54.28,80022.73,0.0,0.99951,0.0,0.06184]
[1778252767391,54.28,80016.47,0.0,0.9995,0.0,0.06251]
[1778252770412,54.28,80021.42,0.0,0.9995,0.0,0.06198]
[1778252774440,54.28,80017.17,0.0,0.9995,0.0,0.06243]
[1778252775447,54.28,80013.22,0.0,0.9995,0.0,0.06286]
[1778252779477,54.28,80016.44,0.0,0.9995,0.0,0.06251]
[1778252780483,54.28,80018.91,0.0,0.9995,0.0,0.06225]
[1778252781490,54.28,80020.98,0.0,0.9995,0.0,0.06203]
[1778252786525,54.28,80020.34,0.0,0.9995,0.0,0.06209]
[1778252789546,54.28,80026.07,0.0,0.99951,0.0,0.06149]
[1778252790553,54.28,80023.41,0.0,0.99951,0.0,0.06177]
[1778252792567,54.28,80020.59,0.0,0.99951,0.0,0.06171]
[1778252794925,54.28,80020.97,0.0,0.99951,0.0,0.06167]
[1778252795004,54.28,80020.74,0.0,0.99951,0.0,0.06169]
[1778252796595,54.28,80030.41,0.0,0.99952,0.0,0.06068]
[1778252797602,54.28,80034.25,0.0,0.99952,0.0,0.06028]
[1778252798609,54.28,80032.68,0.0,0.99952,0.0,0.06044]
[1778252800624,54.28,80043.39,0.0,0.99953,0.0,0.05934]
[1778252801630,54.28,80051.99,0.0,0.99953,0.0,0.05847]
[1778252802637,54.28,80055.99,0.0,0.99954,0.0,0.05806]
[1778252804651,54.28,80058.17,0.0,0.99954,0.0,0.05785]
[1778252805658,54.28,80062.19,0.0,0.99954,0.0,0.05745]
[1778252808684,54.28,80065.69,0.0,0.99955,0.0,0.0571]
[1778252813409,54.28,80065.56,0.0,0.99955,0.0,0.05711]
[1778252815737,54.28,80056.35,0.0,0.99954,0.0,0.05803]
[1778252816744,54.28,80052.49,0.0,0.99953,0.0,0.05842]
[1778252817751,54.28,80056.21,0.0,0.99954,0.0,0.05804]
[1778252819765,54.28,80058.7,0.0,0.99954,0.0,0.05779]
[1778252820772,54.28,80061.98,0.0,0.99954,0.0,0.05747]
[1778252821779,54.28,80064.26,0.0,0.99954,0.0,0.05724]
[1778252823032,54.28,80064.26,0.0,0.99954,0.0,0.05724]
[1778252825807,54.28,80067.26,0.0,0.99955,0.0,0.05695]
[1778252830842,54.28,80069.75,0.0,0.99955,0.0,0.0567]
[1778252831849,54.28,80073.41,0.0,0.99955,0.0,0.05634]
[1778252833863,54.28,80076.62,0.0,0.99956,0.0,0.05603]
[1778252834870,54.28,80079.46,0.0,0.99956,0.0,0.05576]
[1778252836884,54.28,80083.23,0.0,0.99956,0.0,0.0554]
[1778252839905,54.28,80086.2,0.0,0.99956,0.0,0.05511]
[1778252840912,54.28,80095.23,0.0,0.99957,0.0,0.05426]
[1778252841919,54.28,80095.35,0.0,0.99957,0.0,0.05424]
[1778252842926,54.28,80090.58,0.0,0.99957,0.0,0.05469]
[1778252845947,54.28,80094.21,0.0,0.99957,0.0,0.05435]
[1778252847961,54.28,80091.64,0.0,0.99957,0.0,0.05459]
[1778252848968,54.28,80089.58,0.0,0.99957,0.0,0.05479]
[1778252851989,54.28,80085.69,0.0,0.99957,0.0,0.05483]
[1778252853000,54.28,80072.41,0.0,0.99955,0.0,0.05611]
[1778252854007,54.28,80071.47,0.0,0.99955,0.0,0.0562]
[1778252856026,54.28,80074.0,0.0,0.99956,0.0,0.05596]
[1778252859047,54.28,80071.85,0.0,0.99955,0.0,0.05616]
[1778252861061,54.28,80075.27,0.0,0.99956,0.0,0.05583]
[1778252862383,54.28,80074.74,0.0,0.99956,0.0,0.05588]
[1778252865089,54.28,80076.81,0.0,0.99956,0.0,0.05568]
[1778252867103,54.28,80070.96,0.0,0.99955,0.0,0.05625]
[1778252868110,54.28,80059.69,0.0,0.99954,0.0,0.05736]
[1778252869117,54.28,80059.95,0.0,0.99954,0.0,0.05733]
[1778252872138,54.28,80057.9,0.0,0.99954,0.0,0.05753]
[1778252874152,54.28,80054.56,0.0,0.99954,0.0,0.05787]
[1778252878180,54.28,80051.87,0.0,0.99954,0.0,0.05814]
[1778252883215,54.28,80051.53,0.0,0.99954,0.0,0.05817]
[1778252885229,54.28,80048.41,0.0,0.99953,0.0,0.05848]
[1778252887244,54.28,80045.49,0.0,0.99953,0.0,0.05878]
[1778252892280,54.28,80044.1,0.0,0.99953,0.0,0.05892]
[1778252893286,54.28,80039.93,0.0,0.99953,0.0,0.05934]
[1778252894293,54.28,80029.45,0.0,0.99952,0.0,0.06042]
[1778252895300,54.28,80024.01,0.0,0.99951,0.0,0.06099]
[1778252896307,54.28,80019.84,0.0,0.99951,0.0,0.06143]
[1778252901342,54.28,80020.85,0.0,0.99951,0.0,0.06132]
[1778252906377,54.28,80011.74,0.0,0.9995,0.0,0.06229]
[1778252907938,54.28,80005.33,0.0,0.99949,0.0,0.06298]
[1778252908391,54.28,80002.17,0.0,0.99949,0.0,0.06332]
[1778252909398,54.28,79999.8,0.0,0.99949,0.0,0.06358]
[1778252911412,54.28,79995.33,0.0,0.99949,0.0,0.06369]
[1778252916447,54.28,79993.92,0.0,0.99949,0.0,0.06385]
[1778252917454,54.28,79991.44,0.0,0.99948,0.0,0.06412]
[1778252919424,54.28,79990.35,0.0,0.99948,0.0,0.06424]
[1778252919468,54.28,79988.88,0.0,0.99948,0.0,0.0644]
[1778252920876,54.28,79988.88,0.0,0.99948,0.0,0.0644]
[1778252923496,54.28,79985.27,0.0,0.99948,0.0,0.0648]
[1778252928531,54.28,79986.6,0.0,0.99948,0.0,0.06465]
[1778252933566,54.28,79984.67,0.0,0.99948,0.0,0.06487]
[1778252935582,54.28,79975.91,0.0,0.99947,0.0,0.06584]
[1778252936587,54.28,79966.76,0.0,0.99946,0.0,0.06688]
[1778252937594,54.28,79961.96,0.0,0.99946,0.0,0.06743]
[1778252940615,54.28,79966.63,0.0,0.99946,0.0,0.06689]
[1778252941622,54.28,79969.01,0.0,0.99946,0.0,0.06662]
[1778252943743,54.28,79969.33,0.0,0.99946,0.0,0.06659]
[1778252943844,54.28,79968.78,0.0,0.99946,0.0,0.06665]
[1778252947665,54.28,79972.76,0.0,0.99947,0.0,0.0662]
[1778252950685,54.28,79960.03,0.0,0.99945,0.0,0.06765]
[1778252951693,54.28,79948.24,0.0,0.99944,0.0,0.06902]
[1778252952700,54.28,79941.16,0.0,0.99943,0.0,0.06986]
[1778252953707,54.28,79937.7,0.0,0.99943,0.0,0.07027]
[1778252958747,54.28,79944.49,0.0,0.99944,0.0,0.06946]
[1778252959754,54.28,79948.88,0.0,0.99944,0.0,0.06895]
[1778252960761,54.28,79954.08,0.0,0.99945,0.0,0.06834]
[1778252961772,54.28,79957.1,0.0,0.99945,0.0,0.06799]
[1778252964793,54.28,79960.25,0.0,0.99945,0.0,0.06763]
[1778252965800,54.28,79970.9,0.0,0.99946,0.0,0.06641]
[1778252966807,54.28,79976.5,0.0,0.99947,0.0,0.06578]
[1778252967814,54.28,79976.05,0.0,0.99947,0.0,0.06583]
[1778252972849,54.28,79978.87,0.0,0.99948,0.0,0.06514]
[1778252974863,54.28,79981.23,0.0,0.99948,0.0,0.06487]
[1778252978891,54.28,79984.46,0.0,0.99948,0.0,0.06452]
[1778252983926,54.28,79982.67,0.0,0.99948,0.0,0.06471]
[1778252984933,54.28,79979.66,0.0,0.99948,0.0,0.06505]
[1778252985940,54.28,79974.54,0.0,0.99947,0.0,0.06562]
[1778252986947,54.28,79970.17,0.0,0.99947,0.0,0.06611]
[1778252987954,54.28,79961.5,0.0,0.99946,0.0,0.0671]
[1778252988961,54.28,79963.24,0.0,0.99946,0.0,0.0669]
[1778252990963,54.28,79963.22,0.0,0.99946,0.0,0.0669]
[1778252996010,54.28,79958.53,0.0,0.99946,0.0,0.06744]
[1778253001049,54.28,79949.73,0.0,0.99945,0.0,0.06845]
[1778253003065,54.28,79952.15,0.0,0.99945,0.0,0.06817]
[1778253004076,54.28,79961.1,0.0,0.99946,0.0,0.06714]
[1778253005080,54.28,79964.05,0.0,0.99946,0.0,0.0668]
[1778253010115,54.28,79965.23,0.0,0.99946,0.0,0.06667]
[1778253012129,54.28,79956.79,0.0,0.99945,0.0,0.06764]
[1778253013136,54.28,79947.62,0.0,0.99944,0.0,0.0687]
[1778253014143,54.28,79948.84,0.0,0.99945,0.0,0.06856]
[1778253015150,54.28,79952.7,0.0,0.99945,0.0,0.06811]
[1778253016157,54.28,79958.23,0.0,0.99945,0.0,0.06747]
[1778253017164,54.28,79960.42,0.0,0.99946,0.0,0.06722]
[1778253021192,54.28,79956.96,0.0,0.99945,0.0,0.06762]
[1778253026227,54.28,79957.7,0.0,0.99945,0.0,0.06753]
[1778253030255,54.28,79954.14,0.0,0.99945,0.0,0.06794]
[1778253031262,54.28,79949.23,0.0,0.99945,0.0,0.06812]
[1778253032095,54.28,79949.23,0.0,0.99945,0.0,0.06812]
[1778253037304,54.28,79946.05,0.0,0.99945,0.0,0.06849]
[1778253043346,54.28,79945.85,0.0,0.99945,0.0,0.06851]
[1778253048381,54.28,79945.09,0.0,0.99944,0.0,0.0686]
[1778253054445,54.28,79945.91,0.0,0.99945,0.0,0.06851]
[1778253058471,54.28,79952.77,0.0,0.99945,0.0,0.06771]
[1778253059478,54.28,79954.91,0.0,0.99945,0.0,0.06747]
[1778253060485,54.28,79956.99,0.0,0.99946,0.0,0.06723]
[1778253061492,54.28,79963.95,0.0,0.99946,0.0,0.06643]
[1778253063506,54.28,79965.74,0.0,0.99947,0.0,0.06623]
[1778253065520,54.28,79962.63,0.0,0.99946,0.0,0.06658]
[1778253066528,54.28,79954.49,0.0,0.99945,0.0,0.06751]
[1778253067534,54.28,79945.54,0.0,0.99945,0.0,0.06855]
[1778253068541,54.28,79945.39,0.0,0.99944,0.0,0.06857]
[1778253070560,54.28,79948.42,0.0,0.99945,0.0,0.06822]
[1778253071562,54.28,79955.48,0.0,0.99946,0.0,0.0674]
[1778253072569,54.28,79964.21,0.0,0.99946,0.0,0.0664]
[1778253073576,54.28,79966.6,0.0,0.99947,0.0,0.06613]
[1778253075026,54.28,79966.6,0.0,0.99947,0.0,0.06613]
[1778253076597,54.28,79969.39,0.0,0.99947,0.0,0.06582]
[1778253078611,54.28,79972.55,0.0,0.99947,0.0,0.06546]
[1778253080625,54.28,79974.79,0.0,0.99947,0.0,0.06521]
[1778253085660,54.28,79972.54,0.0,0.99947,0.0,0.06546]
[1778253088682,54.28,79978.48,0.0,0.99948,0.0,0.0648]
[1778253089689,54.28,79981.41,0.0,0.99948,0.0,0.06448]
[1778253091703,54.28,79980.89,0.0,0.99948,0.0,0.06416]
[1778253096738,54.28,79980.59,0.0,0.99948,0.0,0.0642]
[1778253102780,54.28,79987.49,0.0,0.99949,0.0,0.06344]
[1778253104794,54.28,79991.54,0.0,0.99949,0.0,0.063]
[1778253109832,54.28,79991.25,0.0,0.99949,0.0,0.06303]
[1778253112853,54.28,79988.69,0.0,0.99949,0.0,0.06331]
[1778253113860,54.28,79985.29,0.0,0.99949,0.0,0.06368]
[1778253114867,54.28,79980.33,0.0,0.99948,0.0,0.06423]
[1778253115874,54.28,79978.17,0.0,0.99948,0.0,0.06446]
[1778253116881,54.28,79974.97,0.0,0.99948,0.0,0.06482]
[1778253117884,54.28,79974.97,0.0,0.99948,0.0,0.06482]
[1778253117888,54.28,79972.82,0.0,0.99948,0.0,0.06506]
[1778253118925,54.28,79972.82,0.0,0.99948,0.0,0.06506]
[1778253119902,54.28,79969.67,0.0,0.99947,0.0,0.06541]
[1778253120910,54.28,79966.62,0.0,0.99947,0.0,0.06575]
[1778253121917,54.28,79954.82,0.0,0.99946,0.0,0.06709]
[1778253122923,54.28,79932.67,0.0,0.99943,0.0,0.06967]
[1778253123930,54.28,79932.37,0.0,0.99943,0.0,0.0697]
[1778253128965,54.28,79930.16,0.0,0.99943,0.0,0.06997]
[1778253130979,54.28,79926.27,0.0,0.99943,0.0,0.07043]
[1778253131986,54.28,79917.0,0.0,0.99942,0.0,0.07155]
[1778253132995,54.28,79897.81,0.0,0.9994,0.0,0.07391]
[1778253134001,54.28,79878.03,0.0,0.99937,0.0,0.07643]
[1778253135008,54.28,79868.69,0.0,0.99936,0.0,0.07764]
[1778253136017,54.28,79857.38,0.0,0.99935,0.0,0.07913]
[1778253137022,54.28,79857.6,0.0,0.99935,0.0,0.0791]
[1778253138029,54.28,79857.16,0.0,0.99935,0.0,0.07916]
[1778253140043,54.28,79851.94,0.0,0.99934,0.0,0.07986]
[1778253141050,54.28,79854.17,0.0,0.99935,0.0,0.07956]
[1778253142057,54.28,79860.67,0.0,0.99935,0.0,0.07869]
[1778253143064,54.28,79867.22,0.0,0.99936,0.0,0.07783]
[1778253144071,54.28,79879.32,0.0,0.99938,0.0,0.07626]
[1778253145078,54.28,79885.9,0.0,0.99938,0.0,0.07542]
[1778253146085,54.28,79887.41,0.0,0.99939,0.0,0.07522]
[1778253148099,54.28,79898.48,0.0,0.9994,0.0,0.07383]
[1778253149106,54.28,79901.84,0.0,0.9994,0.0,0.07341]
[1778253150113,54.28,79901.27,0.0,0.9994,0.0,0.07348]
[1778253151120,54.28,79896.81,0.0,0.9994,0.0,0.07362]
[1778253152127,54.28,79899.64,0.0,0.9994,0.0,0.07327]
[1778253154141,54.28,79894.8,0.0,0.9994,0.0,0.07387]
[1778253155148,54.28,79891.7,0.0,0.99939,0.0,0.07426]
[1778253156155,54.28,79886.22,0.0,0.99939,0.0,0.07495]
[1778253160183,54.28,79879.76,0.0,0.99938,0.0,0.07577]
[1778253163210,54.28,79885.38,0.0,0.99939,0.0,0.07506]
[1778253164215,54.28,79892.12,0.0,0.99939,0.0,0.07421]
[1778253166157,54.28,79892.78,0.0,0.9994,0.0,0.07412]
[1778253166229,54.28,79893.52,0.0,0.9994,0.0,0.07403]
[1778253167236,54.28,79895.82,0.0,0.9994,0.0,0.07374]
[1778253168517,54.28,79895.82,0.0,0.9994,0.0,0.07374]
[1778253170257,54.28,79900.54,0.0,0.9994,0.0,0.07316]
[1778253171264,54.28,79896.33,0.0,0.9994,0.0,0.07368]
[1778253176300,54.28,79902.23,0.0,0.99941,0.0,0.07295]
[1778253178313,54.28,79898.2,0.0,0.9994,0.0,0.07345]
[1778253179320,54.28,79890.3,0.0,0.99939,0.0,0.07444]
[1778253180327,54.28,79885.89,0.0,0.99939,0.0,0.07499]
[1778253185368,54.28,79884.04,0.0,0.99939,0.0,0.07523]
[1778253187382,54.28,79877.53,0.0,0.99938,0.0,0.07606]
[1778253188392,54.28,79872.08,0.0,0.99937,0.0,0.07676]
[1778253192420,54.28,79863.33,0.0,0.99936,0.0,0.0779]
[1778253193427,54.28,79859.36,0.0,0.99936,0.0,0.07843]
[1778253195441,54.28,79853.68,0.0,0.99935,0.0,0.07918]
[1778253198462,54.28,79859.91,0.0,0.99936,0.0,0.07835]
[1778253199469,54.28,79863.63,0.0,0.99936,0.0,0.07786]
[1778253202490,54.28,79866.72,0.0,0.99937,0.0,0.07746]
[1778253207525,54.28,79862.54,0.0,0.99936,0.0,0.07801]
[1778253208532,54.28,79860.37,0.0,0.99936,0.0,0.07829]
[1778253211553,54.28,79861.66,0.0,0.99936,0.0,0.07769]
[1778253212560,54.28,79863.71,0.0,0.99937,0.0,0.07742]
[1778253213568,54.28,79865.81,0.0,0.99937,0.0,0.07714]
[1778253218603,54.28,79866.9,0.0,0.99937,0.0,0.077]
[1778253223637,54.28,79869.99,0.0,0.99937,0.0,0.0766]
[1778253224644,54.28,79872.06,0.0,0.99937,0.0,0.07633]
[1778253227666,54.28,79875.35,0.0,0.99938,0.0,0.07591]
[1778253228673,54.28,79880.95,0.0,0.99939,0.0,0.0752]
[1778253229680,54.28,79884.87,0.0,0.99939,0.0,0.0747]
[1778253234716,54.28,79883.67,0.0,0.99939,0.0,0.07485]
[1778253236998,54.28,79882.51,0.0,0.99939,0.0,0.075]
[1778253237428,54.28,79882.51,0.0,0.99939,0.0,0.075]
[1778253237468,54.28,79882.5,0.0,0.99939,0.0,0.075]
[1778253241764,54.28,79893.29,0.0,0.9994,0.0,0.07364]
[1778253242771,54.28,79898.08,0.0,0.9994,0.0,0.07305]
[1778253243778,54.28,79900.25,0.0,0.99941,0.0,0.07278]
[1778253245792,54.28,79897.81,0.0,0.9994,0.0,0.07308]
[1778253246799,54.28,79895.24,0.0,0.9994,0.0,0.0734]
[1778253247806,54.28,79887.29,0.0,0.99939,0.0,0.07439]
[1778253248813,54.28,79883.78,0.0,0.99939,0.0,0.07484]
[1778253250827,54.28,79880.39,0.0,0.99938,0.0,0.07527]
[1778253255862,54.28,79880.84,0.0,0.99939,0.0,0.07521]
[1778253258883,54.28,79876.52,0.0,0.99938,0.0,0.07576]
[1778253259814,54.28,79876.52,0.0,0.99938,0.0,0.07576]
[1778253259890,54.28,79873.77,0.0,0.99938,0.0,0.07611]
[1778253263920,54.28,79868.17,0.0,0.99937,0.0,0.07684]
[1778253267948,54.28,79862.77,0.0,0.99936,0.0,0.07754]
[1778253270969,54.28,79860.51,0.0,0.99936,0.0,0.07784]
[1778253271976,54.28,79860.46,0.0,0.99937,0.0,0.07741]
[1778253273991,54.28,79863.49,0.0,0.99937,0.0,0.07701]
[1778253277011,54.28,79859.41,0.0,0.99936,0.0,0.07754]
[1778253281040,54.28,79862.64,0.0,0.99937,0.0,0.07712]
[1778253286075,54.28,79862.62,0.0,0.99937,0.0,0.07713]
[1778253291110,54.28,79863.8,0.0,0.99937,0.0,0.07697]
[1778253296145,54.28,79870.12,0.0,0.99938,0.0,0.07615]
[1778253298159,54.28,79872.62,0.0,0.99938,0.0,0.07583]
[1778253303206,54.28,79867.57,0.0,0.99937,0.0,0.07648]
[1778253304213,54.28,79863.04,0.0,0.99937,0.0,0.07707]
[1778253306227,54.28,79868.54,0.0,0.99937,0.0,0.07636]
[1778253307234,54.28,79874.37,0.0,0.99938,0.0,0.07561]
[1778253309248,54.28,79873.53,0.0,0.99938,0.0,0.07572]
[1778253312269,54.28,79876.43,0.0,0.99938,0.0,0.07535]
[1778253313276,54.28,79879.45,0.0,0.99939,0.0,0.07496]
[1778253314283,54.28,79883.27,0.0,0.99939,0.0,0.07448]
[1778253315290,54.28,79885.47,0.0,0.99939,0.0,0.0742]
[1778253318311,54.28,79881.89,0.0,0.99939,0.0,0.07465]
[1778253319318,54.28,79884.58,0.0,0.99939,0.0,0.07431]
[1778253321332,54.28,79886.79,0.0,0.9994,0.0,0.07404]
[1778253325360,54.28,79874.37,0.0,0.99938,0.0,0.07561]
[1778253326367,54.28,79868.6,0.0,0.99937,0.0,0.07635]
[1778253327374,54.28,79870.8,0.0,0.99938,0.0,0.07607]
[1778253329388,54.28,79868.13,0.0,0.99937,0.0,0.07641]
[1778253331402,54.28,79868.55,0.0,0.99938,0.0,0.07593]
[1778253333416,54.28,79861.82,0.0,0.99937,0.0,0.0768]
[1778253334423,54.28,79851.94,0.0,0.99936,0.0,0.07809]
[1778253335430,54.28,79846.79,0.0,0.99935,0.0,0.07877]
[1778253337444,54.28,79843.35,0.0,0.99935,0.0,0.07923]
[1778253340465,54.28,79835.15,0.0,0.99934,0.0,0.08033]
[1778253341472,54.28,79831.54,0.0,0.99933,0.0,0.08082]
[1778253344493,54.28,79824.64,0.0,0.99933,0.0,0.08176]
[1778253345501,54.28,79820.84,0.0,0.99932,0.0,0.08228]
[1778253347515,54.28,79818.44,0.0,0.99932,0.0,0.08262]
[1778253348522,54.28,79814.8,0.0,0.99931,0.0,0.08312]
[1778253353557,54.28,79811.04,0.0,0.99931,0.0,0.08365]
[1778253354843,54.28,79809.97,0.0,0.99931,0.0,0.0838]
[1778253355571,54.28,79810.22,0.0,0.99931,0.0,0.08376]
[1778253356874,54.28,79809.75,0.0,0.99931,0.0,0.08383]
[1778253359599,54.28,79816.42,0.0,0.99932,0.0,0.0829]
[1778253360606,54.28,79819.34,0.0,0.99932,0.0,0.08249]
[1778253361615,54.28,79823.44,0.0,0.99932,0.0,0.08193]
[1778253362621,54.28,79830.33,0.0,0.99933,0.0,0.08098]
[1778253363628,54.28,79837.61,0.0,0.99934,0.0,0.08]
[1778253364635,54.28,79833.42,0.0,0.99934,0.0,0.08056]
[1778253365642,54.28,79830.46,0.0,0.99933,0.0,0.08096]
[1778253370677,54.28,79821.92,0.0,0.99932,0.0,0.08213]
[1778253371684,54.28,79814.29,0.0,0.99931,0.0,0.08319]
[1778253372691,54.28,79810.01,0.0,0.99931,0.0,0.08379]
[1778253374705,54.28,79802.82,0.0,0.9993,0.0,0.08481]
[1778253375712,54.28,79799.72,0.0,0.99929,0.0,0.08525]
[1778253377726,54.28,79794.78,0.0,0.99929,0.0,0.08596]
[1778253379740,54.28,79800.73,0.0,0.9993,0.0,0.08511]
[1778253380747,54.28,79809.77,0.0,0.99931,0.0,0.08383]
[1778253381754,54.28,79812.23,0.0,0.99931,0.0,0.08348]
[1778253382761,54.28,79815.31,0.0,0.99931,0.0,0.08305]
[1778253384775,54.28,79821.64,0.0,0.99932,0.0,0.08217]
[1778253385782,54.28,79824.42,0.0,0.99933,0.0,0.08179]
[1778253386791,54.28,79821.52,0.0,0.99932,0.0,0.08219]
[1778253389812,54.28,79815.07,0.0,0.99931,0.0,0.08308]
[1778253391828,54.28,79813.02,0.0,0.99931,0.0,0.08291]
[1778253394849,54.28,79818.63,0.0,0.99932,0.0,0.08213]
[1778253396863,54.28,79821.74,0.0,0.99933,0.0,0.0817]
[1778253398877,54.28,79818.44,0.0,0.99932,0.0,0.08216]
[1778253400891,54.28,79814.07,0.0,0.99932,0.0,0.08276]
[1778253404919,54.28,79823.7,0.0,0.99933,0.0,0.08143]
[1778253405926,54.28,79831.91,0.0,0.99934,0.0,0.08032]
[1778253407940,54.28,79832.45,0.0,0.99934,0.0,0.08024]
[1778253409954,54.28,79835.33,0.0,0.99934,0.0,0.07986]
[1778253411969,54.28,79842.24,0.0,0.99935,0.0,0.07893]
[1778253412976,54.28,79847.67,0.0,0.99936,0.0,0.07821]
[1778253414990,54.28,79852.75,0.0,0.99936,0.0,0.07754]
[1778253417004,54.28,79860.22,0.0,0.99937,0.0,0.07657]
[1778253420019,54.28,79861.79,0.0,0.99937,0.0,0.07637]
[1778253422039,54.28,79855.59,0.0,0.99937,0.0,0.07717]
[1778253423046,54.28,79860.37,0.0,0.99937,0.0,0.07655]
[1778253425060,54.28,79839.15,0.0,0.99935,0.0,0.07934]
[1778253426067,54.28,79840.84,0.0,0.99935,0.0,0.07912]
[1778253427074,54.28,79849.39,0.0,0.99936,0.0,0.07798]
[1778253428081,54.28,79850.78,0.0,0.99936,0.0,0.0778]
[1778253431102,54.28,79854.58,0.0,0.99937,0.0,0.0773]
[1778253433116,54.28,79851.12,0.0,0.99936,0.0,0.07776]
[1778253436137,54.28,79855.26,0.0,0.99937,0.0,0.07722]
[1778253438970,54.28,79856.82,0.0,0.99937,0.0,0.07701]
[1778253439158,54.28,79854.27,0.0,0.99936,0.0,0.07734]
[1778253444193,54.28,79854.06,0.0,0.99936,0.0,0.07737]
[1778253449228,54.28,79854.16,0.0,0.99936,0.0,0.07736]
[1778253451242,54.28,79855.69,0.0,0.99937,0.0,0.07672]
[1778253456277,54.28,79856.24,0.0,0.99937,0.0,0.07665]
[1778253459298,54.28,79853.94,0.0,0.99937,0.0,0.07695]
[1778253460305,54.28,79856.0,0.0,0.99937,0.0,0.07668]
[1778253464334,54.28,79858.35,0.0,0.99937,0.0,0.07638]
[1778253466347,54.28,79855.38,0.0,0.99937,0.0,0.07677]
[1778253467354,54.28,79853.31,0.0,0.99937,0.0,0.07703]
[1778253472389,54.28,79853.38,0.0,0.99937,0.0,0.07703]
[1778253477424,54.28,79852.36,0.0,0.99937,0.0,0.07716]
[1778253482459,54.28,79853.21,0.0,0.99937,0.0,0.07705]
[1778253487494,54.28,79853.18,0.0,0.99937,0.0,0.07705]
[1778253492530,54.28,79852.18,0.0,0.99937,0.0,0.07718]
[1778253494544,54.28,79841.41,0.0,0.99935,0.0,0.0786]
[1778253495551,54.28,79834.17,0.0,0.99934,0.0,0.07956]
[1778253496558,54.28,79830.47,0.0,0.99934,0.0,0.08006]
[1778253497565,54.28,79825.71,0.0,0.99933,0.0,0.08071]
[1778253498572,54.28,79821.79,0.0,0.99933,0.0,0.08124]
[1778253499579,54.28,79819.63,0.0,0.99933,0.0,0.08154]
[1778253504614,54.28,79818.25,0.0,0.99933,0.0,0.08173]
[1778253510656,54.28,79816.94,0.0,0.99932,0.0,0.08191]
[1778253511663,54.28,79816.77,0.0,0.99933,0.0,0.08147]
[1778253516703,54.28,79817.21,0.0,0.99933,0.0,0.08141]
[1778253518719,54.28,79802.02,0.0,0.99931,0.0,0.08352]
[1778253519726,54.28,79791.87,0.0,0.9993,0.0,0.08495]
[1778253520733,54.28,79791.26,0.0,0.99929,0.0,0.08504]
[1778253522747,54.28,79789.05,0.0,0.99929,0.0,0.08536]
[1778253527782,54.28,79788.8,0.0,0.99929,0.0,0.08539]
[1778253529796,54.28,79786.46,0.0,0.99929,0.0,0.08573]
[1778253532817,54.28,79784.27,0.0,0.99929,0.0,0.08604]
[1778253533114,54.28,79784.27,0.0,0.99929,0.0,0.08604]
[1778253533851,54.28,79784.27,0.0,0.99929,0.0,0.08604]
[1778253533946,54.28,79784.22,0.0,0.99929,0.0,0.08605]
[1778253535841,54.28,79790.17,0.0,0.99929,0.0,0.0852]
[1778253536848,54.28,79794.8,0.0,0.9993,0.0,0.08454]
[1778253537855,54.28,79800.38,0.0,0.99931,0.0,0.08375]
[1778253540883,54.28,79808.42,0.0,0.99932,0.0,0.08262]
[1778253542897,54.28,79818.9,0.0,0.99933,0.0,0.08118]
[1778253543904,54.28,79825.45,0.0,0.99934,0.0,0.08029]
[1778253548939,54.28,79824.11,0.0,0.99934,0.0,0.08047]
[1778253550953,54.28,79820.19,0.0,0.99933,0.0,0.081]
[1778253551960,54.28,79815.26,0.0,0.99933,0.0,0.08168]
[1778253552967,54.28,79823.51,0.0,0.99934,0.0,0.08055]
[1778253553974,54.28,79816.38,0.0,0.99933,0.0,0.08153]
[1778253555988,54.28,79815.66,0.0,0.99933,0.0,0.08162]
[1778253556947,54.28,79815.66,0.0,0.99933,0.0,0.08162]
[1778253561027,54.28,79811.93,0.0,0.99932,0.0,0.08214]
[1778253563041,54.28,79815.17,0.0,0.99932,0.0,0.08169]
[1778253564048,54.28,79818.55,0.0,0.99933,0.0,0.08123]
[1778253567069,54.28,79821.24,0.0,0.99933,0.0,0.08086]
[1778253571099,54.28,79820.49,0.0,0.99934,0.0,0.08051]
[1778253573113,54.28,79817.6,0.0,0.99933,0.0,0.0809]
[1778253577142,54.28,79821.88,0.0,0.99934,0.0,0.08032]
[1778253580163,54.28,79818.92,0.0,0.99933,0.0,0.08072]
[1778253585198,54.28,79818.12,0.0,0.99933,0.0,0.08083]
[1778253587212,54.28,79816.08,0.0,0.99933,0.0,0.08111]
[1778253588219,54.28,79813.98,0.0,0.99933,0.0,0.0814]
[1778253589226,54.28,79818.13,0.0,0.99933,0.0,0.08083]
[1778253590233,54.28,79825.04,0.0,0.99934,0.0,0.0799]
[1778253591240,54.28,79831.92,0.0,0.99935,0.0,0.07897]
[1778253596275,54.28,79830.98,0.0,0.99935,0.0,0.0791]
[1778253597282,54.28,79826.85,0.0,0.99934,0.0,0.07965]
[1778253598289,54.28,79821.92,0.0,0.99934,0.0,0.08032]
[1778253602322,54.28,79819.64,0.0,0.99933,0.0,0.08063]
[1778253603328,54.28,79816.98,0.0,0.99933,0.0,0.08099]
[1778253607360,54.28,79813.39,0.0,0.99933,0.0,0.08148]
[1778253612396,54.28,79814.12,0.0,0.99933,0.0,0.08138]
[1778253616424,54.28,79818.31,0.0,0.99933,0.0,0.08081]
[1778253617431,54.28,79833.11,0.0,0.99935,0.0,0.07882]
[1778253618438,54.28,79845.74,0.0,0.99937,0.0,0.07715]
[1778253619445,54.28,79835.31,0.0,0.99935,0.0,0.07852]
[1778253620452,54.28,79829.98,0.0,0.99935,0.0,0.07923]
[1778253623473,54.28,79822.62,0.0,0.99934,0.0,0.08022]
[1778253626693,54.28,79822.63,0.0,0.99934,0.0,0.08022]
[1778253626761,54.28,79821.12,0.0,0.99934,0.0,0.08043]
[1778253630522,54.28,79823.95,0.0,0.99934,0.0,0.08004]
[1778253631529,54.28,79823.41,0.0,0.99934,0.0,0.07967]
[1778253636566,54.28,79821.28,0.0,0.99934,0.0,0.07995]
[1778253641603,54.28,79818.66,0.0,0.99934,0.0,0.08031]
[1778253646638,54.28,79819.55,0.0,0.99934,0.0,0.08019]
[1778253651673,54.28,79820.28,0.0,0.99934,0.0,0.08009]
[1778253656708,54.28,79815.33,0.0,0.99933,0.0,0.08076]
[1778253660736,54.28,79808.88,0.0,0.99932,0.0,0.08164]
[1778253661743,54.28,79805.74,0.0,0.99932,0.0,0.08208]
[1778253663757,54.28,79806.09,0.0,0.99932,0.0,0.08203]
[1778253668792,54.28,79804.67,0.0,0.99932,0.0,0.08222]
[1778253669799,54.28,79802.27,0.0,0.99932,0.0,0.08256]
[1778253671813,54.28,79800.02,0.0,0.99931,0.0,0.08287]
[1778253676848,54.28,79799.46,0.0,0.99931,0.0,0.08295]
[1778253678862,54.28,79794.35,0.0,0.99931,0.0,0.08366]
[1778253679869,54.28,79789.37,0.0,0.9993,0.0,0.08437]
[1778253681883,54.28,79787.27,0.0,0.9993,0.0,0.08466]
[1778253684904,54.28,79784.6,0.0,0.99929,0.0,0.08504]
[1778253689939,54.28,79785.0,0.0,0.99929,0.0,0.08499]
[1778253691953,54.28,79785.8,0.0,0.9993,0.0,0.0844]
[1778253692960,54.28,79783.49,0.0,0.9993,0.0,0.08473]
[1778253694974,54.28,79786.87,0.0,0.9993,0.0,0.08425]
[1778253695981,54.28,79791.71,0.0,0.99931,0.0,0.08357]
[1778253696988,54.28,79798.1,0.0,0.99931,0.0,0.08267]
[1778253697995,54.28,79804.21,0.0,0.99932,0.0,0.08183]
[1778253699002,54.28,79808.5,0.0,0.99933,0.0,0.08124]
[1778253699226,54.28,79808.5,0.0,0.99933,0.0,0.08124]
[1778253699672,54.28,79808.5,0.0,0.99933,0.0,0.08124]
[1778253700019,54.28,79809.41,0.0,0.99933,0.0,0.08111]
[1778253702028,54.28,79811.82,0.0,0.99933,0.0,0.08078]
[1778253704042,54.28,79820.75,0.0,0.99934,0.0,0.07958]
[1778253705049,54.28,79827.7,0.0,0.99935,0.0,0.07865]
[1778253710085,54.28,79827.2,0.0,0.99935,0.0,0.07871]
[1778253711092,54.28,79837.02,0.0,0.99936,0.0,0.07742]
[1778253712099,54.28,79845.97,0.0,0.99937,0.0,0.07625]
[1778253713106,54.28,79846.86,0.0,0.99937,0.0,0.07614]
[1778253715120,54.28,79851.1,0.0,0.99938,0.0,0.07559]
[1778253717134,54.28,79857.1,0.0,0.99939,0.0,0.07482]
[1778253718141,54.28,79862.57,0.0,0.99939,0.0,0.07413]
[1778253722177,54.28,79855.29,0.0,0.99938,0.0,0.07505]
[1778253723184,54.28,79859.86,0.0,0.99939,0.0,0.07447]
[1778253725198,54.28,79855.97,0.0,0.99938,0.0,0.07497]
[1778253726205,54.28,79859.05,0.0,0.99939,0.0,0.07458]
[1778253727212,54.28,79863.5,0.0,0.99939,0.0,0.07401]
[1778253729226,54.28,79866.11,0.0,0.9994,0.0,0.07369]
[1778253730233,54.28,79877.45,0.0,0.99941,0.0,0.07228]
[1778253731240,54.28,79881.83,0.0,0.99941,0.0,0.07174]
[1778253733254,54.28,79884.57,0.0,0.99942,0.0,0.07141]
[1778253735268,54.28,79887.22,0.0,0.99942,0.0,0.07108]
[1778253738289,54.28,79891.3,0.0,0.99942,0.0,0.07059]
[1778253740303,54.28,79894.2,0.0,0.99943,0.0,0.07024]
[1778253745351,54.28,79893.07,0.0,0.99943,0.0,0.07038]
[1778253746896,54.28,79893.07,0.0,0.99943,0.0,0.07038]
[1778253746949,54.28,79893.11,0.0,0.99943,0.0,0.07037]
[1778253747626,54.28,79893.11,0.0,0.99943,0.0,0.07037]
[1778253748364,54.28,79895.76,0.0,0.99943,0.0,0.07006]
[1778253751385,54.28,79894.92,0.0,0.99943,0.0,0.06975]
[1778253752392,54.28,79889.13,0.0,0.99942,0.0,0.07045]
[1778253755413,54.28,79886.55,0.0,0.99942,0.0,0.07076]
[1778253758434,54.28,79884.13,0.0,0.99942,0.0,0.07105]
[1778253759443,54.28,79876.14,0.0,0.99941,0.0,0.07203]
[1778253760450,54.28,79871.26,0.0,0.9994,0.0,0.07263]
[1778253761457,54.28,79867.97,0.0,0.9994,0.0,0.07304]
[1778253766492,54.28,79866.08,0.0,0.9994,0.0,0.07327]
[1778253767499,54.28,79863.44,0.0,0.9994,0.0,0.0736]
[1778253772026,54.28,79864.11,0.0,0.9994,0.0,0.07352]
[1778253772083,54.28,79865.22,0.0,0.9994,0.0,0.07338]
[1778253772534,54.28,79868.07,0.0,0.9994,0.0,0.07302]
[1778253775040,54.28,79869.94,0.0,0.9994,0.0,0.07279]
[1778253775084,54.28,79873.42,0.0,0.99941,0.0,0.07236]
[1778253777569,54.28,79870.5,0.0,0.9994,0.0,0.07272]
[1778253778576,54.28,79867.56,0.0,0.9994,0.0,0.07309]
[1778253782604,54.28,79861.74,0.0,0.99939,0.0,0.07381]
[1778253785625,54.28,79859.65,0.0,0.99939,0.0,0.07408]
[1778253790660,54.28,79859.39,0.0,0.99939,0.0,0.07411]
[1778253793681,54.28,79844.05,0.0,0.99937,0.0,0.07607]
[1778253794688,54.28,79834.63,0.0,0.99936,0.0,0.07729]
[1778253795695,54.28,79827.05,0.0,0.99935,0.0,0.07829]
[1778253799723,54.28,79826.49,0.0,0.99935,0.0,0.07836]
[1778253803751,54.28,79822.08,0.0,0.99935,0.0,0.07895]
[1778253804758,54.28,79819.85,0.0,0.99935,0.0,0.07925]
[1778253805767,54.28,79816.94,0.0,0.99934,0.0,0.07964]
[1778253806772,54.28,79814.89,0.0,0.99934,0.0,0.07992]
[1778253807779,54.28,79804.95,0.0,0.99933,0.0,0.08127]
[1778253808786,54.28,79799.97,0.0,0.99932,0.0,0.08195]
[1778253809793,54.28,79795.83,0.0,0.99932,0.0,0.08253]
[1778253811807,54.28,79794.41,0.0,0.99932,0.0,0.08226]
[1778253813447,54.28,79793.61,0.0,0.99932,0.0,0.08237]
[1778253813821,54.28,79792.86,0.0,0.99932,0.0,0.08248]
[1778253818857,54.28,79790.68,0.0,0.99931,0.0,0.08278]
[1778253820700,54.28,79789.74,0.0,0.99931,0.0,0.08291]
[1778253825906,54.28,79793.52,0.0,0.99932,0.0,0.08239]
[1778253830941,54.28,79792.68,0.0,0.99932,0.0,0.0825]
[1778253832956,54.28,79790.04,0.0,0.99931,0.0,0.08287]
[1778253833963,54.28,79785.65,0.0,0.99931,0.0,0.08349]
[1778253834970,54.28,79775.19,0.0,0.99929,0.0,0.08497]
[1778253835984,54.28,79757.96,0.0,0.99927,0.0,0.08746]
[1778253836987,54.28,79738.46,0.0,0.99924,0.0,0.09036]
[1778253837994,54.28,79736.28,0.0,0.99924,0.0,0.09069]
[1778253839001,54.28,79735.6,0.0,0.99924,0.0,0.09079]
[1778253840020,54.28,79732.87,0.0,0.99924,0.0,0.09121]
[1778253841020,54.28,79729.9,0.0,0.99923,0.0,0.09166]
[1778253844041,54.28,79732.11,0.0,0.99924,0.0,0.09132]
[1778253845048,54.28,79720.44,0.0,0.99922,0.0,0.09312]
[1778253846055,54.28,79711.43,0.0,0.99921,0.0,0.09453]
[1778253847062,54.28,79707.07,0.0,0.9992,0.0,0.09522]
[1778253848069,54.28,79699.51,0.0,0.99919,0.0,0.09642]
[1778253849077,54.28,79691.85,0.0,0.99918,0.0,0.09765]
[1778253850083,54.28,79685.61,0.0,0.99917,0.0,0.09867]
[1778253852105,54.28,79690.78,0.0,0.99918,0.0,0.09783]
[1778253853107,54.28,79698.91,0.0,0.99919,0.0,0.09652]
[1778253855121,54.28,79700.31,0.0,0.99919,0.0,0.09629]
[1778253856128,54.28,79688.83,0.0,0.99917,0.0,0.09814]
[1778253857135,54.28,79680.48,0.0,0.99916,0.0,0.09951]
[1778253858142,54.28,79682.78,0.0,0.99916,0.0,0.09913]
[1778253860156,54.28,79697.17,0.0,0.99918,0.0,0.09679]
[1778253861163,54.28,79717.41,0.0,0.99921,0.0,0.09359]
[1778253862187,54.28,79718.89,0.0,0.99922,0.0,0.09336]
[1778253863178,54.28,79713.99,0.0,0.99921,0.0,0.09413]
[1778253864185,54.28,79716.16,0.0,0.99921,0.0,0.09379]
[1778253865192,54.28,79719.13,0.0,0.99922,0.0,0.09332]
[1778253866200,54.28,79716.7,0.0,0.99921,0.0,0.0937]
[1778253868223,54.28,79719.21,0.0,0.99922,0.0,0.09331]
[1778253871242,54.28,79720.4,0.0,0.99922,0.0,0.09262]
[1778253873256,54.28,79710.44,0.0,0.99921,0.0,0.09417]
[1778253874263,54.28,79704.09,0.0,0.9992,0.0,0.09517]
[1778253875270,54.28,79710.08,0.0,0.99921,0.0,0.09422]
[1778253876277,54.28,79713.66,0.0,0.99921,0.0,0.09366]
[1778253877286,54.28,79720.06,0.0,0.99922,0.0,0.09267]
[1778253878291,54.28,79723.88,0.0,0.99923,0.0,0.09208]
[1778253879298,54.28,79720.0,0.0,0.99922,0.0,0.09268]
[1778253880305,54.28,79713.11,0.0,0.99921,0.0,0.09375]
[1778253882319,54.28,79708.2,0.0,0.99921,0.0,0.09452]
[1778253883326,54.28,79705.83,0.0,0.9992,0.0,0.09489]
[1778253884333,54.28,79712.65,0.0,0.99921,0.0,0.09382]
[1778253885340,54.28,79717.58,0.0,0.99922,0.0,0.09305]
[1778253885885,54.28,79717.58,0.0,0.99922,0.0,0.09305]
[1778253886348,54.28,79718.13,0.0,0.99922,0.0,0.09297]
[1778253891382,54.28,79717.28,0.0,0.99922,0.0,0.0931]
[1778253893311,54.28,79718.02,0.0,0.99922,0.0,0.09298]
[1778253897424,54.28,79712.25,0.0,0.99921,0.0,0.09388]
[1778253898431,54.28,79705.55,0.0,0.9992,0.0,0.09494]
[1778253899438,54.28,79693.0,0.0,0.99918,0.0,0.09694]
[1778253900445,54.28,79683.99,0.0,0.99917,0.0,0.0984]
[1778253901452,54.28,79684.35,0.0,0.99917,0.0,0.09834]
[1778253903466,54.28,79681.36,0.0,0.99917,0.0,0.09883]
[1778253904473,54.28,79677.09,0.0,0.99916,0.0,0.09953]
[1778253905480,54.28,79669.85,0.0,0.99915,0.0,0.10073]
[1778253907494,54.28,79673.88,0.0,0.99915,0.0,0.10006]
[1778253911522,54.28,79664.38,0.0,0.99914,0.0,0.10165]
[1778253912529,54.28,79658.78,0.0,0.99913,0.0,0.10259]
[1778253913536,54.28,79655.35,0.0,0.99913,0.0,0.10317]
[1778253914543,54.28,79652.98,0.0,0.99912,0.0,0.10358]
[1778253915551,54.28,79650.76,0.0,0.99912,0.0,0.10396]
[1778253916557,54.28,79647.96,0.0,0.99911,0.0,0.10444]
[1778253917564,54.28,79653.65,0.0,0.99912,0.0,0.10346]
[1778253918575,54.28,79658.79,0.0,0.99913,0.0,0.10259]
[1778253919584,54.28,79670.62,0.0,0.99915,0.0,0.1006]
[1778253920591,54.28,79678.0,0.0,0.99916,0.0,0.09938]
[1778253921598,54.28,79675.69,0.0,0.99916,0.0,0.09976]
[1778253922605,54.28,79667.23,0.0,0.99914,0.0,0.10117]
[1778253923612,54.28,79666.12,0.0,0.99914,0.0,0.10135]
[1778253924619,54.28,79668.19,0.0,0.99915,0.0,0.10101]
[1778253925626,54.28,79676.33,0.0,0.99916,0.0,0.09966]
[1778253926633,54.28,79680.12,0.0,0.99916,0.0,0.09903]
[1778253927640,54.28,79682.99,0.0,0.99917,0.0,0.09856]
[1778253930005,54.28,79683.35,0.0,0.99917,0.0,0.0985]
[1778253930088,54.28,79680.46,0.0,0.99916,0.0,0.09898]
[1778253931668,54.28,79680.0,0.0,0.99917,0.0,0.09851]
[1778253932676,54.28,79672.53,0.0,0.99916,0.0,0.09974]
[1778253933683,54.28,79663.28,0.0,0.99914,0.0,0.10128]
[1778253934692,54.28,79658.06,0.0,0.99913,0.0,0.10216]
[1778253936706,54.28,79662.37,0.0,0.99914,0.0,0.10143]
[1778253937713,54.28,79669.25,0.0,0.99915,0.0,0.10029]
[1778253939727,54.28,79670.52,0.0,0.99915,0.0,0.10008]
[1778253940737,54.28,79670.52,0.0,0.99915,0.0,0.10008]
[1778253941487,54.28,79670.52,0.0,0.99915,0.0,0.10008]
[1778253940815,54.28,79668.4,0.0,0.99915,0.0,0.10043]
[1778253944762,54.28,79664.15,0.0,0.99914,0.0,0.10114]
[1778253949797,54.28,79670.22,0.0,0.99915,0.0,0.10012]
[1778253950804,54.28,79677.06,0.0,0.99916,0.0,0.099]
[1778253951811,54.28,79682.16,0.0,0.99917,0.0,0.09816]
[1778253952670,54.28,79682.16,0.0,0.99917,0.0,0.09816]
[1778253953445,54.28,79682.16,0.0,0.99917,0.0,0.09816]
[1778253952818,54.28,79683.07,0.0,0.99917,0.0,0.09801]
[1778253954832,54.28,79687.61,0.0,0.99918,0.0,0.09728]
[1778253955839,54.28,79684.49,0.0,0.99917,0.0,0.09778]
[1778253957853,54.28,79686.84,0.0,0.99918,0.0,0.0974]
[1778253958860,54.28,79689.79,0.0,0.99918,0.0,0.09693]
[1778253959868,54.28,79675.7,0.0,0.99916,0.0,0.09922]
[1778253960874,54.28,79668.34,0.0,0.99915,0.0,0.10044]
[1778253962888,54.28,79667.55,0.0,0.99915,0.0,0.10057]
[1778253963895,54.28,79673.94,0.0,0.99916,0.0,0.09951]
[1778253964902,54.28,79677.15,0.0,0.99916,0.0,0.09898]
[1778253965909,54.28,79679.28,0.0,0.99917,0.0,0.09863]
[1778253969938,54.28,79673.29,0.0,0.99916,0.0,0.09962]
[1778253971952,54.28,79677.33,0.0,0.99916,0.0,0.09895]
[1778253973968,54.28,79680.99,0.0,0.99917,0.0,0.09835]
[1778253975982,54.28,79678.62,0.0,0.99917,0.0,0.09874]
[1778253976989,54.28,79674.69,0.0,0.99916,0.0,0.09939]
[1778253977996,54.28,79665.55,0.0,0.99915,0.0,0.1009]
[1778253979009,54.28,79657.35,0.0,0.99913,0.0,0.10228]
[1778253980034,54.28,79643.06,0.0,0.99911,0.0,0.10472]
[1778253982048,54.28,79645.64,0.0,0.99911,0.0,0.10428]
[1778253983055,54.28,79642.3,0.0,0.99911,0.0,0.10485]
[1778253986076,54.28,79636.58,0.0,0.9991,0.0,0.10585]
[1778253987083,54.28,79631.95,0.0,0.99909,0.0,0.10666]
[1778253988090,54.28,79627.18,0.0,0.99908,0.0,0.1075]
[1778253989097,54.28,79622.54,0.0,0.99908,0.0,0.10832]
[1778253991111,54.28,79621.48,0.0,0.99908,0.0,0.10793]
[1778253992118,54.28,79617.92,0.0,0.99907,0.0,0.10857]
[1778253994132,54.28,79615.04,0.0,0.99907,0.0,0.10908]
[1778253996979,54.28,79617.09,0.0,0.99907,0.0,0.10871]
[1778253997153,54.28,79616.9,0.0,0.99907,0.0,0.10875]
[1778253997733,54.28,79616.9,0.0,0.99907,0.0,0.10875]
[1778254002189,54.28,79627.23,0.0,0.99909,0.0,0.10692]
[1778254003196,54.28,79633.22,0.0,0.9991,0.0,0.10587]
[1778254005210,54.28,79628.58,0.0,0.99909,0.0,0.10668]
[1778254006217,54.28,79624.86,0.0,0.99909,0.0,0.10733]
[1778254010245,54.28,79628.95,0.0,0.99909,0.0,0.10661]
[1778254011252,54.28,79623.1,0.0,0.99908,0.0,0.10764]
[1778254012259,54.28,79620.47,0.0,0.99908,0.0,0.10811]
[1778254014273,54.28,79622.69,0.0,0.99908,0.0,0.10772]
[1778254016287,54.28,79618.55,0.0,0.99908,0.0,0.10845]
[1778254018301,54.28,79615.3,0.0,0.99907,0.0,0.10903]
[1778254020315,54.28,79610.86,0.0,0.99906,0.0,0.10983]
[1778254021322,54.28,79614.19,0.0,0.99907,0.0,0.10923]
[1778254022329,54.28,79617.13,0.0,0.99907,0.0,0.10871]
[1778254023336,54.28,79622.37,0.0,0.99908,0.0,0.10777]
[1778254024343,54.28,79625.05,0.0,0.99909,0.0,0.1073]
[1778254025350,54.28,79629.83,0.0,0.99909,0.0,0.10646]
[1778254027364,54.28,79624.47,0.0,0.99909,0.0,0.1074]
[1778254030385,54.28,79628.62,0.0,0.99909,0.0,0.10667]
[1778254031392,54.28,79634.28,0.0,0.9991,0.0,0.10568]
[1778254032399,54.28,79638.82,0.0,0.99911,0.0,0.10489]
[1778254033406,54.28,79641.76,0.0,0.99911,0.0,0.10438]
[1778254034413,54.28,79644.6,0.0,0.99912,0.0,0.1039]
[1778254036427,54.28,79648.49,0.0,0.99912,0.0,0.10323]
[1778254041462,54.28,79650.53,0.0,0.99913,0.0,0.10288]
[1778254046497,54.28,79652.66,0.0,0.99913,0.0,0.10252]
[1778254048511,54.28,79648.51,0.0,0.99912,0.0,0.10323]
[1778254050525,54.28,79641.65,0.0,0.99911,0.0,0.1044]
[1778254051532,54.28,79635.11,0.0,0.99911,0.0,0.10497]
[1778254052539,54.28,79632.91,0.0,0.9991,0.0,0.10535]
[1778254054554,54.28,79635.69,0.0,0.99911,0.0,0.10487]
[1778254055560,54.28,79637.81,0.0,0.99911,0.0,0.1045]
[1778254060596,54.28,79635.94,0.0,0.99911,0.0,0.10483]
[1778254064623,54.28,79638.95,0.0,0.99911,0.0,0.10431]
[1778254067644,54.28,79641.01,0.0,0.99912,0.0,0.10395]
[1778254068651,54.28,79643.19,0.0,0.99912,0.0,0.10358]
[1778254069658,54.28,79645.63,0.0,0.99912,0.0,0.10316]
[1778254070665,54.28,79648.34,0.0,0.99913,0.0,0.1027]
[1778254071672,54.28,79651.61,0.0,0.99913,0.0,0.10215]
[1778254076707,54.28,79652.83,0.0,0.99914,0.0,0.10194]
[1778254080735,54.28,79659.65,0.0,0.99915,0.0,0.10079]
[1778254085772,54.28,79644.3,0.0,0.99912,0.0,0.10339]
[1778254086778,54.28,79638.11,0.0,0.99911,0.0,0.10445]
[1778254087785,54.28,79634.26,0.0,0.99911,0.0,0.10512]
[1778254088792,54.28,79636.62,0.0,0.99911,0.0,0.10471]
[1778254092820,54.28,79640.06,0.0,0.99912,0.0,0.10411]
[1778254093827,54.28,79645.05,0.0,0.99912,0.0,0.10326]
[1778254095842,54.28,79637.14,0.0,0.99911,0.0,0.10462]
[1778254100876,54.28,79638.51,0.0,0.99911,0.0,0.10438]
[1778254104904,54.28,79634.82,0.0,0.99911,0.0,0.10502]
[1778254106919,54.28,79632.65,0.0,0.9991,0.0,0.1054]
[1778254107926,54.28,79626.68,0.0,0.99909,0.0,0.10644]
[1778254108933,54.28,79623.91,0.0,0.99909,0.0,0.10693]
[1778254109940,54.28,79626.8,0.0,0.99909,0.0,0.10642]
[1778254110947,54.28,79631.82,0.0,0.9991,0.0,0.10554]
[1778254111954,54.28,79628.03,0.0,0.9991,0.0,0.10563]
[1778254113968,54.28,79622.01,0.0,0.99909,0.0,0.10669]
[1778254114975,54.28,79617.75,0.0,0.99908,0.0,0.10744]
[1778254116989,54.28,79626.83,0.0,0.9991,0.0,0.10584]
[1778254117996,54.28,79627.72,0.0,0.9991,0.0,0.10569]
[1778254120011,54.28,79624.03,0.0,0.99909,0.0,0.10633]
[1778254121018,54.28,79620.29,0.0,0.99909,0.0,0.10699]
[1778254124039,54.28,79615.78,0.0,0.99908,0.0,0.10779]
[1778254128067,54.28,79623.25,0.0,0.99909,0.0,0.10647]
[1778254129074,54.28,79626.97,0.0,0.9991,0.0,0.10582]
[1778254134109,54.28,79626.6,0.0,0.9991,0.0,0.10588]
[1778254137130,54.28,79631.92,0.0,0.99911,0.0,0.10496]
[1778254138137,54.28,79636.7,0.0,0.99911,0.0,0.10413]
[1778254139144,54.28,79640.94,0.0,0.99912,0.0,0.1034]
[1778254140151,54.28,79644.29,0.0,0.99913,0.0,0.10283]
[1778254141158,54.28,79636.69,0.0,0.99911,0.0,0.10413]
[1778254142165,54.28,79627.71,0.0,0.9991,0.0,0.10569]
[1778254143177,54.28,79633.23,0.0,0.99911,0.0,0.10473]
[1778254144181,54.28,79642.29,0.0,0.99912,0.0,0.10317]
[1778254145188,54.28,79645.18,0.0,0.99913,0.0,0.10268]
[1778254146195,54.28,79646.31,0.0,0.99913,0.0,0.10249]
[1778254147202,54.28,79653.96,0.0,0.99914,0.0,0.1012]
[1778254148209,54.28,79656.95,0.0,0.99915,0.0,0.1007]
[1778254149217,54.28,79663.94,0.0,0.99916,0.0,0.09954]
[1778254150223,54.28,79667.08,0.0,0.99916,0.0,0.09902]
[1778254152103,54.28,79667.28,0.0,0.99916,0.0,0.09899]
[1778254152237,54.28,79668.23,0.0,0.99916,0.0,0.09883]
[1778254156265,54.28,79664.71,0.0,0.99916,0.0,0.09941]
[1778254158279,54.28,79667.81,0.0,0.99916,0.0,0.0989]
[1778254160294,54.28,79669.86,0.0,0.99917,0.0,0.09856]
[1778254165329,54.28,79670.83,0.0,0.99917,0.0,0.0984]
[1778254168351,54.28,79673.86,0.0,0.99917,0.0,0.09791]
[1778254170365,54.28,79678.75,0.0,0.99918,0.0,0.09712]
[1778254171372,54.28,79677.67,0.0,0.99918,0.0,0.09676]
[1778254172379,54.28,79674.2,0.0,0.99918,0.0,0.09732]
[1778254173386,54.28,79670.87,0.0,0.99917,0.0,0.09786]
[1778254175400,54.28,79674.15,0.0,0.99918,0.0,0.09733]
[1778254176545,54.28,79674.15,0.0,0.99918,0.0,0.09733]
[1778254178421,54.28,79677.22,0.0,0.99918,0.0,0.09683]
[1778254180435,54.28,79681.03,0.0,0.99919,0.0,0.09622]
[1778254181442,54.28,79683.51,0.0,0.99919,0.0,0.09582]
[1778254183456,54.28,79681.08,0.0,0.99919,0.0,0.09621]
[1778254184463,54.28,79676.68,0.0,0.99918,0.0,0.09692]
[1778254185470,54.28,79673.82,0.0,0.99918,0.0,0.09738]
[1778254190505,54.28,79675.8,0.0,0.99918,0.0,0.09706]
[1778254191512,54.28,79678.48,0.0,0.99918,0.0,0.09663]
[1778254192520,54.28,79681.09,0.0,0.99919,0.0,0.09621]
[1778254196547,54.28,79683.91,0.0,0.99919,0.0,0.09576]
[1778254198561,54.28,79687.75,0.0,0.9992,0.0,0.09515]
[1778254200576,54.28,79697.86,0.0,0.99921,0.0,0.09356]
[1778254201583,54.28,79700.1,0.0,0.99922,0.0,0.09321]
[1778254202590,54.28,79697.82,0.0,0.99921,0.0,0.09356]
[1778254203597,54.28,79688.89,0.0,0.9992,0.0,0.09497]
[1778254204604,54.28,79685.95,0.0,0.99919,0.0,0.09543]
[1778254205611,54.28,79683.87,0.0,0.99919,0.0,0.09577]
[1778254207373,54.28,79683.18,0.0,0.99919,0.0,0.09588]
[1778254207625,54.28,79681.61,0.0,0.99919,0.0,0.09613]
[1778254212660,54.28,79685.87,0.0,0.99919,0.0,0.09545]
[1778254216688,54.28,79688.45,0.0,0.9992,0.0,0.09504]
[1778254219710,54.28,79691.04,0.0,0.9992,0.0,0.09463]
[1778254222731,54.28,79697.29,0.0,0.99921,0.0,0.09365]
[1778254223738,54.28,79700.19,0.0,0.99922,0.0,0.09319]
[1778254225752,54.28,79703.9,0.0,0.99922,0.0,0.09262]
[1778254226759,54.28,79708.12,0.0,0.99923,0.0,0.09197]
[1778254227767,54.28,79711.63,0.0,0.99923,0.0,0.09143]
[1778254229780,54.28,79720.39,0.0,0.99924,0.0,0.09009]
[1778254231795,54.28,79710.75,0.0,0.99923,0.0,0.09106]
[1778254232801,54.28,79693.3,0.0,0.99921,0.0,0.09375]
[1778254233808,54.28,79686.05,0.0,0.9992,0.0,0.0949]
[1778254239757,54.28,79687.2,0.0,0.9992,0.0,0.09471]
[1778254240863,54.28,79680.29,0.0,0.99919,0.0,0.09581]
[1778254241895,54.28,79662.26,0.0,0.99916,0.0,0.09873]
[1778254242875,54.28,79657.59,0.0,0.99916,0.0,0.0995]
[1778254243887,54.28,79644.26,0.0,0.99914,0.0,0.10173]
[1778254244896,54.28,79636.71,0.0,0.99912,0.0,0.10301]
[1778254245901,54.28,79641.76,0.0,0.99913,0.0,0.10215]
[1778254246908,54.28,79647.36,0.0,0.99914,0.0,0.10121]
[1778254248922,54.28,79650.55,0.0,0.99915,0.0,0.10067]
[1778254249929,54.28,79653.39,0.0,0.99915,0.0,0.1002]
[1778254253958,54.28,79633.41,0.0,0.99912,0.0,0.10357]
[1778254254965,54.28,79628.22,0.0,0.99911,0.0,0.10447]
[1778254255972,54.28,79633.77,0.0,0.99912,0.0,0.10351]
[1778254256979,54.28,79629.93,0.0,0.99911,0.0,0.10417]
[1778254257986,54.28,79635.89,0.0,0.99912,0.0,0.10315]
[1778254260000,54.28,79632.61,0.0,0.99912,0.0,0.10371]
[1778254262014,54.28,79622.12,0.0,0.9991,0.0,0.10553]
[1778254263028,54.28,79612.09,0.0,0.99908,0.0,0.10729]
[1778254264030,54.28,79607.94,0.0,0.99908,0.0,0.10802]
[1778254265037,54.28,79610.21,0.0,0.99908,0.0,0.10762]
[1778254266044,54.28,79623.62,0.0,0.9991,0.0,0.10526]
[1778254267051,54.28,79632.73,0.0,0.99912,0.0,0.10369]
[1778254268075,54.28,79639.13,0.0,0.99913,0.0,0.1026]
[1778254269066,54.28,79651.61,0.0,0.99915,0.0,0.1005]
[1778254270073,54.28,79655.57,0.0,0.99915,0.0,0.09984]
[1778254272685,54.28,79654.53,0.0,0.99915,0.0,0.10001]
[1778254272778,54.28,79654.84,0.0,0.99915,0.0,0.09996]
[1778254275108,54.28,79666.54,0.0,0.99917,0.0,0.09803]
[1778254276115,54.28,79672.26,0.0,0.99918,0.0,0.0971]
[1778254280143,54.28,79677.01,0.0,0.99919,0.0,0.09634]
[1778254281153,54.28,79682.14,0.0,0.99919,0.0,0.09552]
[1778254282159,54.28,79685.29,0.0,0.9992,0.0,0.09502]
[1778254287195,54.28,79684.54,0.0,0.9992,0.0,0.09514]
[1778254289209,54.28,79682.43,0.0,0.99919,0.0,0.09547]
[1778254291223,54.28,79681.82,0.0,0.9992,0.0,0.09504]
[1778254294244,54.28,79679.74,0.0,0.99919,0.0,0.09537]
[1778254296259,54.28,79683.49,0.0,0.9992,0.0,0.09478]
[1778254301293,54.28,79685.2,0.0,0.9992,0.0,0.09451]
[1778254302428,54.28,79685.2,0.0,0.9992,0.0,0.09451]
[1778254302538,54.28,79685.67,0.0,0.9992,0.0,0.09443]
[1778254303307,54.28,79691.37,0.0,0.99921,0.0,0.09354]
[1778254305321,54.28,79696.76,0.0,0.99922,0.0,0.0927]
[1778254306328,54.28,79701.72,0.0,0.99923,0.0,0.09193]
[1778254309349,54.28,79697.55,0.0,0.99922,0.0,0.09258]
[1778254311363,54.28,79704.42,0.0,0.99923,0.0,0.09152]
[1778254312370,54.28,79712.97,0.0,0.99924,0.0,0.09022]
[1778254314384,54.28,79713.39,0.0,0.99924,0.0,0.09015]
[1778254315652,54.28,79713.39,0.0,0.99924,0.0,0.09015]
[1778254315750,54.28,79715.42,0.0,0.99925,0.0,0.08985]
[1778254321433,54.28,79714.81,0.0,0.99924,0.0,0.08994]
[1778254322440,54.28,79712.73,0.0,0.99924,0.0,0.09025]
[1778254323447,54.28,79705.37,0.0,0.99923,0.0,0.09137]
[1778254324454,54.28,79700.85,0.0,0.99922,0.0,0.09207]
[1778254325461,54.28,79704.81,0.0,0.99923,0.0,0.09146]
[1778254326468,54.28,79710.61,0.0,0.99924,0.0,0.09057]
[1778254328482,54.28,79713.16,0.0,0.99924,0.0,0.09019]
[1778254329537,54.28,79713.16,0.0,0.99924,0.0,0.09019]
[1778254335531,54.28,79715.79,0.0,0.99925,0.0,0.08979]
[1778254336538,54.28,79719.16,0.0,0.99925,0.0,0.08928]
[1778254337058,54.28,79719.16,0.0,0.99925,0.0,0.08928]
[1778254337545,54.28,79721.06,0.0,0.99925,0.0,0.089]
[1778254339559,54.28,79727.86,0.0,0.99926,0.0,0.08799]
[1778254340566,54.28,79736.66,0.0,0.99927,0.0,0.08669]
[1778254341573,54.28,79743.58,0.0,0.99928,0.0,0.08569]
[1778254342580,54.28,79748.12,0.0,0.99929,0.0,0.08503]
[1778254347615,54.28,79752.67,0.0,0.9993,0.0,0.08438]
[1778254348001,54.28,79752.67,0.0,0.9993,0.0,0.08438]
[1778254350636,54.28,79756.96,0.0,0.9993,0.0,0.08377]
[1778254351643,54.28,79758.36,0.0,0.99931,0.0,0.08311]
[1778254355672,54.28,79761.89,0.0,0.99931,0.0,0.08261]
[1778254356683,54.28,79765.04,0.0,0.99931,0.0,0.08217]
[1778254357690,54.28,79769.24,0.0,0.99932,0.0,0.08159]
[1778254358697,54.28,79772.75,0.0,0.99932,0.0,0.08111]
[1778254362726,54.28,79775.63,0.0,0.99933,0.0,0.08071]
[1778254365747,54.28,79779.14,0.0,0.99933,0.0,0.08023]
[1778254366754,54.28,79775.45,0.0,0.99933,0.0,0.08074]
[1778254367761,54.28,79771.23,0.0,0.99932,0.0,0.08132]
[1778254368768,54.28,79765.53,0.0,0.99932,0.0,0.0821]
[1778254369775,54.28,79762.82,0.0,0.99931,0.0,0.08248]
[1778254370101,54.28,79762.82,0.0,0.99931,0.0,0.08248]
[1778254370782,54.28,79762.4,0.0,0.99931,0.0,0.08254]
[1778254371126,54.28,79762.4,0.0,0.99931,0.0,0.08254]
[1778254373803,54.28,79771.96,0.0,0.99932,0.0,0.08121]
[1778254374810,54.28,79783.48,0.0,0.99934,0.0,0.07964]
[1778254375820,54.28,79788.29,0.0,0.99934,0.0,0.07899]
[1778254377831,54.28,79791.69,0.0,0.99935,0.0,0.07854]
[1778254378838,54.28,79795.7,0.0,0.99935,0.0,0.07801]
[1778254379845,54.28,79791.54,0.0,0.99935,0.0,0.07856]
[1778254380852,54.28,79781.76,0.0,0.99934,0.0,0.07988]
[1778254381859,54.28,79773.88,0.0,0.99933,0.0,0.08095]
[1778254382866,54.28,79770.53,0.0,0.99932,0.0,0.08141]
[1778254384880,54.28,79768.31,0.0,0.99932,0.0,0.08172]
[1778254385887,54.28,79763.63,0.0,0.99931,0.0,0.08237]
[1778254386894,54.28,79759.9,0.0,0.99931,0.0,0.08289]
[1778254387904,54.28,79765.13,0.0,0.99932,0.0,0.08216]
[1778254388911,54.28,79771.77,0.0,0.99932,0.0,0.08124]
[1778254389918,54.28,79774.91,0.0,0.99933,0.0,0.08081]
[1778254391648,54.28,79774.09,0.0,0.99933,0.0,0.08092]
[1778254391932,54.28,79774.84,0.0,0.99933,0.0,0.08082]
[1778254395960,54.28,79768.17,0.0,0.99932,0.0,0.08174]
[1778254397974,54.28,79766.12,0.0,0.99932,0.0,0.08202]
[1778254403009,54.28,79767.0,0.0,0.99932,0.0,0.0819]
[1778254408044,54.28,79766.22,0.0,0.99932,0.0,0.08201]
[1778254410061,54.28,79769.24,0.0,0.99932,0.0,0.08159]
[1778254411068,54.28,79768.66,0.0,0.99932,0.0,0.08121]
[1778254416103,54.28,79771.34,0.0,0.99933,0.0,0.08084]
[1778254417110,54.28,79764.5,0.0,0.99932,0.0,0.08178]
[1778254418117,54.28,79762.2,0.0,0.99932,0.0,0.0821]
[1778254423152,54.28,79766.04,0.0,0.99932,0.0,0.08157]
[1778254424159,54.28,79770.25,0.0,0.99933,0.0,0.08099]
[1778254429194,54.28,79771.11,0.0,0.99933,0.0,0.08087]
[1778254434229,54.28,79770.75,0.0,0.99933,0.0,0.08092]
[1778254436243,54.28,79768.62,0.0,0.99932,0.0,0.08121]
[1778254437250,54.28,79764.36,0.0,0.99932,0.0,0.0818]
[1778254440271,54.28,79767.09,0.0,0.99932,0.0,0.08142]
[1778254441278,54.28,79771.35,0.0,0.99933,0.0,0.08084]
[1778254442285,54.28,79778.49,0.0,0.99934,0.0,0.07986]
[1778254444301,54.28,79784.4,0.0,0.99934,0.0,0.07907]
[1778254445306,54.28,79792.23,0.0,0.99935,0.0,0.07802]
[1778254446313,54.28,79794.43,0.0,0.99935,0.0,0.07773]
[1778254448327,54.28,79797.04,0.0,0.99936,0.0,0.07738]
[1778254449334,54.28,79804.81,0.0,0.99937,0.0,0.07637]
[1778254450342,54.28,79807.13,0.0,0.99937,0.0,0.07606]
[1778254455377,54.28,79807.64,0.0,0.99937,0.0,0.076]
[1778254456384,54.28,79811.62,0.0,0.99938,0.0,0.07548]
[1778254458398,54.28,79817.17,0.0,0.99938,0.0,0.07477]
[1778254460412,54.28,79811.28,0.0,0.99937,0.0,0.07553]
[1778254461419,54.28,79808.34,0.0,0.99937,0.0,0.07591]
[1778254463894,54.28,79809.79,0.0,0.99937,0.0,0.07572]
[1778254469475,54.28,79808.74,0.0,0.99937,0.0,0.07586]
[1778254471489,54.28,79809.18,0.0,0.99938,0.0,0.07536]
[1778254472496,54.28,79805.95,0.0,0.99937,0.0,0.07578]
[1778254474512,54.28,79810.8,0.0,0.99938,0.0,0.07516]
[1778254475519,54.28,79813.27,0.0,0.99938,0.0,0.07484]
[1778254478540,54.28,79813.24,0.0,0.99938,0.0,0.07484]
[1778254481561,54.28,79816.16,0.0,0.99938,0.0,0.07447]
[1778254486596,54.28,79817.83,0.0,0.99939,0.0,0.07426]
[1778254488610,54.28,79820.88,0.0,0.99939,0.0,0.07387]
[1778254489617,54.28,79825.25,0.0,0.99939,0.0,0.07332]
[1778254490624,54.28,79827.63,0.0,0.9994,0.0,0.07302]
[1778254495659,54.28,79829.0,0.0,0.9994,0.0,0.07285]
[1778254496666,54.28,79831.53,0.0,0.9994,0.0,0.07254]
[1778254497673,54.28,79837.16,0.0,0.99941,0.0,0.07184]
[1778254498681,54.28,79846.92,0.0,0.99942,0.0,0.07064]
[1778254499687,54.28,79852.14,0.0,0.99942,0.0,0.07001]
[1778254500694,54.28,79853.22,0.0,0.99943,0.0,0.06988]
[1778254502709,54.28,79847.42,0.0,0.99942,0.0,0.07058]
[1778254504727,54.28,79842.78,0.0,0.99941,0.0,0.07115]
[1778254505729,54.28,79836.2,0.0,0.99941,0.0,0.07196]
[1778254506736,54.28,79832.03,0.0,0.9994,0.0,0.07247]
[1778254507743,54.28,79835.19,0.0,0.99941,0.0,0.07208]
[1778254510765,54.28,79838.36,0.0,0.99941,0.0,0.07169]
[1778254512779,54.28,79835.82,0.0,0.99941,0.0,0.072]
[1778254513786,54.28,79833.34,0.0,0.9994,0.0,0.07231]
[1778254514793,54.28,79821.4,0.0,0.99939,0.0,0.07381]
[1778254515800,54.28,79818.03,0.0,0.99939,0.0,0.07423]
[1778254516807,54.28,79812.32,0.0,0.99938,0.0,0.07496]
[1778254519828,54.28,79809.33,0.0,0.99938,0.0,0.07534]
[1778254521842,54.28,79816.58,0.0,0.99938,0.0,0.07442]
[1778254522850,54.28,79823.42,0.0,0.99939,0.0,0.07355]
[1778254523856,54.28,79825.75,0.0,0.99939,0.0,0.07326]
[1778254524863,54.28,79834.86,0.0,0.99941,0.0,0.07212]
[1778254525870,54.28,79837.25,0.0,0.99941,0.0,0.07183]
[1778254526877,54.28,79832.81,0.0,0.9994,0.0,0.07238]
[1778254528891,54.28,79829.11,0.0,0.9994,0.0,0.07284]
[1778254530906,54.28,79826.67,0.0,0.9994,0.0,0.07314]
[1778254531913,54.28,79820.67,0.0,0.99939,0.0,0.07347]
[1778254532920,54.28,79817.2,0.0,0.99939,0.0,0.07391]
[1778254537957,54.28,79816.48,0.0,0.99939,0.0,0.074]
[1778254540976,54.28,79813.81,0.0,0.99938,0.0,0.07434]
[1778254545007,54.28,79819.5,0.0,0.99939,0.0,0.07362]
[1778254546011,54.28,79823.91,0.0,0.9994,0.0,0.07306]
[1778254551046,54.28,79821.81,0.0,0.99939,0.0,0.07333]
[1778254556081,54.28,79822.6,0.0,0.99939,0.0,0.07323]
[1778254561116,54.28,79822.8,0.0,0.9994,0.0,0.0732]
[1778254562123,54.28,79831.68,0.0,0.99941,0.0,0.0721]
[1778254563130,54.28,79835.79,0.0,0.99941,0.0,0.07159]
[1778254564137,54.28,79839.33,0.0,0.99941,0.0,0.07116]
[1778254565144,54.28,79841.61,0.0,0.99942,0.0,0.07088]
[1778254566151,54.28,79849.3,0.0,0.99942,0.0,0.06995]
[1778254567158,54.28,79852.48,0.0,0.99943,0.0,0.06957]
[1778254572193,54.28,79853.54,0.0,0.99943,0.0,0.06944]
[1778254574207,54.28,79848.94,0.0,0.99942,0.0,0.06999]
[1778254575214,54.28,79845.21,0.0,0.99942,0.0,0.07044]
[1778254580249,54.28,79842.57,0.0,0.99942,0.0,0.07076]
[1778254585284,54.28,79844.12,0.0,0.99942,0.0,0.07057]
[1778254587298,54.28,79841.11,0.0,0.99942,0.0,0.07094]
[1778254589312,54.28,79843.47,0.0,0.99942,0.0,0.07065]
[1778254590319,54.28,79848.33,0.0,0.99942,0.0,0.07006]
[1778254591326,54.28,79844.14,0.0,0.99942,0.0,0.07016]
[1778254593340,54.28,79840.25,0.0,0.99942,0.0,0.07063]
[1778254595354,54.28,79843.24,0.0,0.99942,0.0,0.07027]
[1778254597368,54.28,79840.93,0.0,0.99942,0.0,0.07055]
[1778254602407,54.28,79841.26,0.0,0.99942,0.0,0.07051]
[1778254607439,54.28,79840.92,0.0,0.99942,0.0,0.07055]
[1778254612474,54.28,79839.49,0.0,0.99942,0.0,0.07072]
[1778254613481,54.28,79836.2,0.0,0.99941,0.0,0.07112]
[1778254615495,54.28,79839.14,0.0,0.99942,0.0,0.07077]
[1778254616502,54.28,79836.68,0.0,0.99941,0.0,0.07107]
[1778254617509,54.28,79833.75,0.0,0.99941,0.0,0.07142]
[1778254619066,54.28,79833.75,0.0,0.99941,0.0,0.07142]
[1778254619101,54.28,79833.21,0.0,0.99941,0.0,0.07149]
[1778254619256,54.28,79833.21,0.0,0.99941,0.0,0.07149]
[1778254624354,54.28,79833.24,0.0,0.99941,0.0,0.07149]
[1778254624556,54.28,79833.24,0.0,0.99941,0.0,0.07149]
[1778254624558,54.28,79831.69,0.0,0.99941,0.0,0.07168]
[1778254629593,54.28,79830.98,0.0,0.99941,0.0,0.07177]
[1778254630600,54.28,79828.18,0.0,0.9994,0.0,0.07211]
[1778254634628,54.28,79825.4,0.0,0.9994,0.0,0.07246]
[1778254639663,54.28,79812.77,0.0,0.99939,0.0,0.07404]
[1778254640670,54.28,79809.13,0.0,0.99938,0.0,0.07451]
[1778254642684,54.28,79806.42,0.0,0.99938,0.0,0.07485]
[1778254648726,54.28,79806.5,0.0,0.99938,0.0,0.07484]
[1778254651747,54.28,79806.13,0.0,0.99938,0.0,0.07446]
[1778254657789,54.28,79805.85,0.0,0.99938,0.0,0.07449]
[1778254659803,54.28,79808.56,0.0,0.99939,0.0,0.07415]
[1778254664838,54.28,79807.46,0.0,0.99938,0.0,0.07429]
[1778254669873,54.28,79806.61,0.0,0.99938,0.0,0.0744]
[1778254674908,54.28,79805.95,0.0,0.99938,0.0,0.07448]
[1778254679950,54.28,79804.71,0.0,0.99938,0.0,0.07464]
[1778254683978,54.28,79808.35,0.0,0.99939,0.0,0.07417]
[1778254684985,54.28,79813.4,0.0,0.99939,0.0,0.07354]
[1778254685992,54.28,79819.37,0.0,0.9994,0.0,0.07279]
[1778254691027,54.28,79820.24,0.0,0.9994,0.0,0.07268]
[1778254692034,54.28,79823.07,0.0,0.9994,0.0,0.07233]
[1778254693041,54.28,79828.67,0.0,0.99941,0.0,0.07163]
[1778254698076,54.28,79828.0,0.0,0.99941,0.0,0.07172]
[1778254702104,54.28,79831.58,0.0,0.99941,0.0,0.07128]
[1778254703111,54.28,79841.14,0.0,0.99942,0.0,0.07011]
[1778254704118,54.28,79843.09,0.0,0.99942,0.0,0.06988]
[1778254709153,54.28,79842.36,0.0,0.99942,0.0,0.06997]
[1778254711167,54.28,79842.67,0.0,0.99943,0.0,0.06952]
[1778254717209,54.28,79842.04,0.0,0.99943,0.0,0.0696]
[1778254722244,54.28,79842.48,0.0,0.99943,0.0,0.06954]
[1778254727279,54.28,79842.19,0.0,0.99943,0.0,0.06958]
[1778254731307,54.28,79836.59,0.0,0.99942,0.0,0.07025]
[1778254731354,54.28,79836.59,0.0,0.99942,0.0,0.07025]
[1778254732233,54.28,79836.59,0.0,0.99942,0.0,0.07025]
[1778254732314,54.28,79836.78,0.0,0.99942,0.0,0.07023]
[1778254733321,54.28,79841.35,0.0,0.99943,0.0,0.06968]
[1778254736342,54.28,79839.04,0.0,0.99942,0.0,0.06996]
[1778254741381,54.28,79838.0,0.0,0.99942,0.0,0.07008]
[1778254744402,54.28,79840.27,0.0,0.99942,0.0,0.06981]
[1778254749437,54.28,79835.9,0.0,0.99942,0.0,0.07034]
[1778254752458,54.28,79839.62,0.0,0.99942,0.0,0.06989]
[1778254756486,54.28,79842.8,0.0,0.99943,0.0,0.0695]
[1778254761521,54.28,79847.12,0.0,0.99943,0.0,0.06899]
[1778254762528,54.28,79850.75,0.0,0.99944,0.0,0.06856]
[1778254764045,54.28,79850.75,0.0,0.99944,0.0,0.06856]
[1778254764145,54.28,79853.81,0.0,0.99944,0.0,0.0682]
[1778254764608,54.28,79853.81,0.0,0.99944,0.0,0.0682]
[1778254770584,54.28,79854.67,0.0,0.99944,0.0,0.06809]
[1778254771591,54.28,79854.53,0.0,0.99944,0.0,0.06771]
[1778254774612,54.28,79857.07,0.0,0.99945,0.0,0.06741]
[1778254775619,54.28,79861.42,0.0,0.99945,0.0,0.06691]
[1778254776626,54.28,79871.8,0.0,0.99946,0.0,0.06572]
[1778254777633,54.28,79878.29,0.0,0.99947,0.0,0.06498]
[1778254778640,54.28,79882.1,0.0,0.99947,0.0,0.06455]
[1778254782669,54.28,79885.72,0.0,0.99947,0.0,0.06415]
[1778254786697,54.28,79888.05,0.0,0.99948,0.0,0.06389]
[1778254790725,54.28,79886.01,0.0,0.99948,0.0,0.06412]
[1778254795761,54.28,79883.64,0.0,0.99947,0.0,0.06438]
[1778254799790,54.28,79880.84,0.0,0.99947,0.0,0.06469]
[1778254800908,54.28,79880.84,0.0,0.99947,0.0,0.06469]
[1778254800961,54.28,79877.8,0.0,0.99947,0.0,0.06504]
[1778254801900,54.28,79877.8,0.0,0.99947,0.0,0.06504]
[1778254805833,54.28,79867.1,0.0,0.99946,0.0,0.06625]
[1778254806840,54.28,79861.6,0.0,0.99945,0.0,0.06689]
[1778254808854,54.28,79863.86,0.0,0.99945,0.0,0.06663]
[1778254811875,54.28,79861.83,0.0,0.99945,0.0,0.06686]
[1778254816910,54.28,79862.83,0.0,0.99945,0.0,0.06675]
[1778254818924,54.28,79864.89,0.0,0.99945,0.0,0.06651]
[1778254819931,54.28,79867.59,0.0,0.99946,0.0,0.0662]
[1778254824967,54.28,79872.48,0.0,0.99946,0.0,0.06564]
[1778254825974,54.28,79875.54,0.0,0.99946,0.0,0.06529]
[1778254830008,54.28,79879.56,0.0,0.99947,0.0,0.06484]
[1778254832020,54.28,79886.22,0.0,0.99948,0.0,0.06371]
[1778254834030,54.28,79892.94,0.0,0.99949,0.0,0.06297]
[1778254835037,54.28,79896.44,0.0,0.99949,0.0,0.06259]
[1778254836053,54.28,79908.09,0.0,0.9995,0.0,0.06133]
[1778254837056,54.28,79925.6,0.0,0.99952,0.0,0.05948]
[1778254838067,54.28,79933.33,0.0,0.99952,0.0,0.05868]
[1778254843103,54.28,79933.04,0.0,0.99952,0.0,0.05871]
[1778254848138,54.28,79933.62,0.0,0.99952,0.0,0.05865]
[1778254850152,54.28,79940.66,0.0,0.99953,0.0,0.05793]
[1778254851159,54.28,79943.47,0.0,0.99953,0.0,0.05765]
[1778254856194,54.28,79947.23,0.0,0.99954,0.0,0.05727]
[1778254859215,54.28,79952.46,0.0,0.99954,0.0,0.05675]
[1778254860223,54.28,79956.06,0.0,0.99954,0.0,0.05639]
[1778254861229,54.28,79961.55,0.0,0.99955,0.0,0.05585]
[1778254862236,54.28,79963.63,0.0,0.99955,0.0,0.05564]
[1778254866264,54.28,79966.53,0.0,0.99955,0.0,0.05536]
[1778254867406,54.28,79966.53,0.0,0.99955,0.0,0.05536]
[1778254867425,54.28,79967.23,0.0,0.99955,0.0,0.05529]
[1778254873313,54.28,79957.85,0.0,0.99954,0.0,0.05621]
[1778254874320,54.28,79954.28,0.0,0.99954,0.0,0.05656]
[1778254876985,54.28,79954.9,0.0,0.99954,0.0,0.0565]
[1778254879355,54.28,79949.36,0.0,0.99954,0.0,0.05706]
[1778254880362,54.28,79946.15,0.0,0.99953,0.0,0.05738]
[1778254885397,54.28,79950.19,0.0,0.99954,0.0,0.05697]
[1778254886405,54.28,79953.23,0.0,0.99954,0.0,0.05667]
[1778254887070,54.28,79953.23,0.0,0.99954,0.0,0.05667]
[1778254891439,54.28,79953.23,0.0,0.99954,0.0,0.05633]
[1778254896474,54.28,79954.15,0.0,0.99954,0.0,0.05623]
[1778254901509,54.28,79954.8,0.0,0.99954,0.0,0.05617]
[1778254903524,54.28,79959.62,0.0,0.99955,0.0,0.0557]
[1778254904531,54.28,79964.43,0.0,0.99955,0.0,0.05523]
[1778254905539,54.28,79966.72,0.0,0.99956,0.0,0.055]
[1778254909567,54.28,79969.23,0.0,0.99956,0.0,0.05476]
[1778254911581,54.28,79974.73,0.0,0.99956,0.0,0.05423]
[1778254913596,54.28,79978.21,0.0,0.99956,0.0,0.0539]
[1778254915671,54.28,79982.65,0.0,0.99957,0.0,0.05348]
[1778254916620,54.28,79990.9,0.0,0.99958,0.0,0.0527]
[1778254918634,54.28,79994.11,0.0,0.99958,0.0,0.05241]
[1778254920648,54.28,79991.74,0.0,0.99958,0.0,0.05263]
[1778254923669,54.28,79993.87,0.0,0.99958,0.0,0.05243]
[1778254924676,54.28,79996.96,0.0,0.99958,0.0,0.05214]
[1778254925808,54.28,79996.96,0.0,0.99958,0.0,0.05214]
[1778254925902,54.28,79998.55,0.0,0.99958,0.0,0.052]
[1778254926690,54.28,80007.34,0.0,0.99959,0.0,0.05119]
[1778254927697,54.28,80010.39,0.0,0.99959,0.0,0.05092]
[1778254928704,54.28,80005.44,0.0,0.99959,0.0,0.05137]
[1778254929711,54.28,80000.07,0.0,0.99958,0.0,0.05186]
[1778254930718,54.28,79993.51,0.0,0.99958,0.0,0.05246]
[1778254931725,54.28,79988.6,0.0,0.99957,0.0,0.05292]
[1778254933739,54.28,79986.04,0.0,0.99957,0.0,0.05316]
[1778254935753,54.28,79982.93,0.0,0.99957,0.0,0.05345]
[1778254936760,54.28,79977.11,0.0,0.99956,0.0,0.054]
[1778254937767,54.28,79974.43,0.0,0.99956,0.0,0.05426]
[1778254939639,54.28,79973.43,0.0,0.99956,0.0,0.05436]
[1778254944816,54.28,79973.67,0.0,0.99956,0.0,0.05433]
[1778254949852,54.28,79975.2,0.0,0.99956,0.0,0.05419]
[1778254950898,54.28,79975.2,0.0,0.99956,0.0,0.05419]
[1778254951396,54.28,79975.2,0.0,0.99956,0.0,0.05419]
[1778254951411,54.28,79975.0,0.0,0.99956,0.0,0.05387]
[1778254952873,54.28,79981.75,0.0,0.99957,0.0,0.05324]
[1778254953880,54.28,79984.35,0.0,0.99957,0.0,0.05299]
[1778254958915,54.28,79989.5,0.0,0.99958,0.0,0.05251]
[1778254959922,54.28,79991.66,0.0,0.99958,0.0,0.05231]
[1778254960929,54.28,79994.67,0.0,0.99958,0.0,0.05203]
[1778254962943,54.28,79996.82,0.0,0.99958,0.0,0.05183]
[1778254963950,54.28,80004.23,0.0,0.99959,0.0,0.05116]
[1778254964957,54.28,80009.48,0.0,0.99959,0.0,0.05068]
[1778254966974,54.28,80003.19,0.0,0.99959,0.0,0.05125]
[1778254972008,54.28,80002.59,0.0,0.99959,0.0,0.05131]
[1778254977619,54.28,80004.03,0.0,0.99959,0.0,0.05118]
[1778254982078,54.28,80007.31,0.0,0.99959,0.0,0.05088]
[1778254987113,54.28,80009.75,0.0,0.99959,0.0,0.05066]
[1778254992148,54.28,80009.77,0.0,0.99959,0.0,0.05066]
[1778254995169,54.28,80012.31,0.0,0.9996,0.0,0.05043]
[1778254996176,54.28,80014.77,0.0,0.9996,0.0,0.05021]
[1778254998190,54.28,80012.76,0.0,0.9996,0.0,0.05039]
[1778254999197,54.28,80009.08,0.0,0.99959,0.0,0.05072]
[1778255004232,54.28,80009.61,0.0,0.99959,0.0,0.05067]
[1778255009267,54.28,80008.28,0.0,0.99959,0.0,0.05079]
[1778255011281,54.28,80007.2,0.0,0.99959,0.0,0.05057]
[1778255013296,54.28,80003.72,0.0,0.99959,0.0,0.05089]
[1778255014303,54.28,80001.56,0.0,0.99959,0.0,0.05108]
[1778255016317,54.28,79996.45,0.0,0.99958,0.0,0.05155]
[1778255017324,54.28,79991.03,0.0,0.99958,0.0,0.05205]
[1778255021357,54.28,79969.76,0.0,0.99956,0.0,0.05404]
[1778255022366,54.28,79932.68,0.0,0.99953,0.0,0.05769]
[1778255023372,54.28,79925.01,0.0,0.99952,0.0,0.05847]
[1778255024380,54.28,79934.89,0.0,0.99953,0.0,0.05747]
[1778255025386,54.28,79945.22,0.0,0.99954,0.0,0.05643]
[1778255026393,54.28,79947.34,0.0,0.99954,0.0,0.05622]
[1778255028408,54.28,79958.65,0.0,0.99955,0.0,0.05511]
[1778255029414,54.28,79961.89,0.0,0.99956,0.0,0.0548]
[1778255031428,54.28,79959.35,0.0,0.99955,0.0,0.05504]
[1778255032435,54.28,79954.76,0.0,0.99955,0.0,0.05549]
[1778255035456,54.28,79943.22,0.0,0.99954,0.0,0.05663]
[1778255036463,54.28,79941.3,0.0,0.99954,0.0,0.05682]
[1778255040491,54.28,79938.28,0.0,0.99954,0.0,0.05713]
[1778255041498,54.28,79935.08,0.0,0.99953,0.0,0.05745]
[1778255042505,54.28,79931.79,0.0,0.99953,0.0,0.05778]
[1778255043512,54.28,79925.37,0.0,0.99952,0.0,0.05844]
[1778255048296,54.28,79925.54,0.0,0.99952,0.0,0.05842]
[1778255051568,54.28,79928.74,0.0,0.99953,0.0,0.05809]
[1778255052575,54.28,79932.05,0.0,0.99953,0.0,0.05775]
[1778255053582,54.28,79940.29,0.0,0.99954,0.0,0.05692]
[1778255054590,54.28,79946.39,0.0,0.99954,0.0,0.05632]
[1778255057610,54.28,79943.51,0.0,0.99954,0.0,0.0566]
[1778255061638,54.28,79954.38,0.0,0.99955,0.0,0.05553]
[1778255062645,54.28,79960.42,0.0,0.99956,0.0,0.05494]
[1778255067681,54.28,79961.01,0.0,0.99956,0.0,0.05488]
[1778255068688,54.28,79963.49,0.0,0.99956,0.0,0.05464]
[1778255070707,54.28,79968.64,0.0,0.99956,0.0,0.05415]
[1778255071714,54.28,79962.92,0.0,0.99956,0.0,0.05436]
[1778255072721,54.28,79959.88,0.0,0.99956,0.0,0.05466]
[1778255075742,54.28,79956.51,0.0,0.99955,0.0,0.05498]
[1778255076749,54.28,79958.85,0.0,0.99956,0.0,0.05476]
[1778255081784,54.28,79958.81,0.0,0.99956,0.0,0.05476]
[1778255086824,54.28,79959.82,0.0,0.99956,0.0,0.05466]
[1778255087831,54.28,79954.14,0.0,0.99955,0.0,0.05521]
[1778255088863,54.28,79949.15,0.0,0.99955,0.0,0.0557]
[1778255093898,54.28,79948.42,0.0,0.99955,0.0,0.05577]
[1778255098933,54.28,79948.2,0.0,0.99955,0.0,0.05579]
[1778255102961,54.28,79944.77,0.0,0.99954,0.0,0.05613]
[1778255103968,54.28,79941.44,0.0,0.99954,0.0,0.05646]
[1778255109003,54.28,79941.88,0.0,0.99954,0.0,0.05642]
[1778255111017,54.28,79946.4,0.0,0.99955,0.0,0.05597]
[1778255115045,54.28,79943.08,0.0,0.99954,0.0,0.0563]
[1778255120080,54.28,79944.9,0.0,0.99954,0.0,0.05612]
[1778255125529,54.28,79945.11,0.0,0.99954,0.0,0.0561]
[1778255127129,54.28,79950.17,0.0,0.99955,0.0,0.0556]
[1778255128136,54.28,79954.53,0.0,0.99955,0.0,0.05518]
[1778255130150,54.28,79950.9,0.0,0.99955,0.0,0.05553]
[1778255131157,54.28,79949.27,0.0,0.99955,0.0,0.05535]
[1778255132164,54.28,79945.1,0.0,0.99955,0.0,0.05576]
[1778255133171,54.28,79949.81,0.0,0.99955,0.0,0.0553]
[1778255134178,54.28,79954.39,0.0,0.99956,0.0,0.05485]
[1778255137199,54.28,79957.24,0.0,0.99956,0.0,0.05458]
[1778255138207,54.28,79959.72,0.0,0.99956,0.0,0.05434]
[1778255142234,54.28,79964.79,0.0,0.99956,0.0,0.05385]
[1778255146264,54.28,79957.78,0.0,0.99956,0.0,0.05452]
[1778255147270,54.28,79952.03,0.0,0.99955,0.0,0.05508]
[1778255148277,54.28,79946.9,0.0,0.99955,0.0,0.05558]
[1778255150291,54.28,79945.86,0.0,0.99955,0.0,0.05568]
[1778255154319,54.28,79943.41,0.0,0.99955,0.0,0.05592]
[1778255157342,54.28,79950.84,0.0,0.99955,0.0,0.0552]
[1778255158349,54.28,79957.07,0.0,0.99956,0.0,0.05459]
[1778255160363,54.28,79956.21,0.0,0.99956,0.0,0.05467]
[1778255162377,54.28,79950.89,0.0,0.99955,0.0,0.05519]
[1778255167412,54.28,79949.74,0.0,0.99955,0.0,0.0553]
[1778255172447,54.28,79949.04,0.0,0.99955,0.0,0.05537]
[1778255175468,54.28,79946.89,0.0,0.99955,0.0,0.05558]
[1778255180503,54.28,79951.67,0.0,0.99955,0.0,0.05512]
[1778255181510,54.28,79954.02,0.0,0.99956,0.0,0.05489]
[1778255186545,54.28,79953.05,0.0,0.99955,0.0,0.05498]
[1778255187552,54.28,79949.9,0.0,0.99955,0.0,0.05529]
[1778255191580,54.28,79947.75,0.0,0.99955,0.0,0.05516]
[1778255196615,54.28,79946.83,0.0,0.99955,0.0,0.05525]
[1778255198629,54.28,79944.33,0.0,0.99955,0.0,0.05549]
[1778255202657,54.28,79941.7,0.0,0.99955,0.0,0.05575]
[1778255206685,54.28,79939.56,0.0,0.99955,0.0,0.05596]
[1778255207692,54.28,79936.83,0.0,0.99954,0.0,0.05623]
[1778255208699,54.28,79941.0,0.0,0.99955,0.0,0.05582]
[1778255209706,54.28,79949.38,0.0,0.99955,0.0,0.055]
[1778255210713,54.28,79952.76,0.0,0.99956,0.0,0.05467]
[1778255212728,54.28,79957.52,0.0,0.99956,0.0,0.05421]
[1778255214741,54.28,79964.7,0.0,0.99957,0.0,0.05353]
[1778255215748,54.28,79967.16,0.0,0.99957,0.0,0.0533]
[1778255220783,54.28,79965.33,0.0,0.99957,0.0,0.05347]
[1778255222797,54.28,79963.21,0.0,0.99957,0.0,0.05367]
[1778255224811,54.28,79965.73,0.0,0.99957,0.0,0.05343]
[1778255229846,54.28,79965.32,0.0,0.99957,0.0,0.05347]
[1778255230853,54.28,79968.97,0.0,0.99957,0.0,0.05313]
[1778255232867,54.28,79972.42,0.0,0.99957,0.0,0.0528]
[1778255233874,54.28,79982.56,0.0,0.99958,0.0,0.05186]
[1778255234881,54.28,79979.61,0.0,0.99958,0.0,0.05213]
[1778255235888,54.28,79970.34,0.0,0.99957,0.0,0.053]
[1778255236895,54.28,79966.03,0.0,0.99957,0.0,0.0534]
[1778255238285,54.28,79964.1,0.0,0.99957,0.0,0.05359]
[1778255238909,54.28,79965.95,0.0,0.99957,0.0,0.05341]
[1778255240923,54.28,79961.35,0.0,0.99956,0.0,0.05385]
[1778255241930,54.28,79954.57,0.0,0.99956,0.0,0.0545]
[1778255243944,54.28,79956.64,0.0,0.99956,0.0,0.0543]
[1778255244757,54.28,79956.64,0.0,0.99956,0.0,0.0543]
[1778255244951,54.28,79956.72,0.0,0.99956,0.0,0.05429]
[1778255246095,54.28,79956.72,0.0,0.99956,0.0,0.05429]
[1778255252000,54.28,79956.44,0.0,0.99956,0.0,0.05398]
[1778255253007,54.28,79960.05,0.0,0.99957,0.0,0.05364]
[1778255255021,54.28,79969.0,0.0,0.99957,0.0,0.0528]
[1778255256028,54.28,79971.95,0.0,0.99958,0.0,0.05252]
[1778255258045,54.28,79976.66,0.0,0.99958,0.0,0.05208]
[1778255263077,54.28,79976.33,0.0,0.99958,0.0,0.05211]
[1778255268112,54.28,79976.33,0.0,0.99958,0.0,0.05211]
[1778255271133,54.28,79979.97,0.0,0.99958,0.0,0.05178]
[1778255272140,54.28,79984.26,0.0,0.99959,0.0,0.05138]
[1778255273277,54.28,79990.99,0.0,0.99959,0.0,0.05077]
[1778255274154,54.28,79999.13,0.0,0.9996,0.0,0.05004]
[1778255276171,54.28,80000.55,0.0,0.9996,0.0,0.04992]
[1778255278185,54.28,80003.9,0.0,0.9996,0.0,0.04962]
[1778255282216,54.28,80014.41,0.0,0.99961,0.0,0.0487]
[1778255283223,54.28,80021.83,0.0,0.99961,0.0,0.04805]
[1778255285237,54.28,80024.71,0.0,0.99962,0.0,0.04781]
[1778255287251,54.28,80029.85,0.0,0.99962,0.0,0.04737]
[1778255289265,54.28,80024.99,0.0,0.99962,0.0,0.04778]
[1778255290272,54.28,80020.59,0.0,0.99961,0.0,0.04816]
[1778255292803,54.28,80019.84,0.0,0.99961,0.0,0.04823]
[1778255292827,54.28,80018.71,0.0,0.99961,0.0,0.04832]
[1778255295307,54.28,80024.03,0.0,0.99962,0.0,0.04787]
[1778255296314,54.28,80028.11,0.0,0.99962,0.0,0.04752]
[1778255297321,54.28,80025.4,0.0,0.99962,0.0,0.04775]
[1778255301012,54.28,80024.82,0.0,0.99962,0.0,0.0478]
[1778255308398,54.28,80030.02,0.0,0.99962,0.0,0.04736]
[1778255309405,54.28,80034.74,0.0,0.99962,0.0,0.04696]
[1778255310412,54.28,80043.23,0.0,0.99963,0.0,0.04625]
[1778255311419,54.28,80045.07,0.0,0.99963,0.0,0.0458]
[1778255312426,54.28,80048.24,0.0,0.99964,0.0,0.04554]
[1778255315447,54.28,80050.26,0.0,0.99964,0.0,0.04538]
[1778255320482,54.28,80050.0,0.0,0.99964,0.0,0.0454]
[1778255323503,54.28,80058.15,0.0,0.99964,0.0,0.04474]
[1778255324510,54.28,80066.18,0.0,0.99965,0.0,0.0441]
[1778255325517,54.28,80073.68,0.0,0.99965,0.0,0.04351]
[1778255327531,54.28,80074.49,0.0,0.99965,0.0,0.04344]
[1778255331559,54.28,80076.54,0.0,0.99966,0.0,0.04328]
[1778255335587,54.28,80080.72,0.0,0.99966,0.0,0.04296]
[1778255336594,54.28,80083.25,0.0,0.99966,0.0,0.04276]
[1778255337601,54.28,80086.55,0.0,0.99966,0.0,0.04251]
[1778255340043,54.28,80088.25,0.0,0.99966,0.0,0.04238]
[1778255340622,54.28,80089.33,0.0,0.99966,0.0,0.04229]
[1778255341629,54.28,80091.5,0.0,0.99967,0.0,0.04213]
[1778255343643,54.28,80087.75,0.0,0.99966,0.0,0.04241]
[1778255345657,54.28,80084.46,0.0,0.99966,0.0,0.04267]
[1778255347671,54.28,80087.45,0.0,0.99966,0.0,0.04244]
[1778255349685,54.28,80089.77,0.0,0.99966,0.0,0.04226]
[1778255352706,54.28,80086.65,0.0,0.99966,0.0,0.0425]
[1778255357742,54.28,80089.89,0.0,0.99966,0.0,0.04225]
[1778255359756,54.28,80092.67,0.0,0.99967,0.0,0.04204]
[1778255360764,54.28,80099.47,0.0,0.99967,0.0,0.04153]
[1778255361771,54.28,80104.18,0.0,0.99967,0.0,0.04117]
[1778255363785,54.28,80098.39,0.0,0.99967,0.0,0.04161]
[1778255365799,54.28,80092.06,0.0,0.99967,0.0,0.04209]
[1778255367813,54.28,80095.13,0.0,0.99967,0.0,0.04185]
[1778255368820,54.28,80099.56,0.0,0.99967,0.0,0.04152]
[1778255371841,54.28,80097.97,0.0,0.99967,0.0,0.04137]
[1778255372848,54.28,80093.8,0.0,0.99967,0.0,0.04168]
[1778255373855,54.28,80089.03,0.0,0.99967,0.0,0.04205]
[1778255375869,54.28,80075.87,0.0,0.99966,0.0,0.04306]
[1778255376876,54.28,80067.63,0.0,0.99965,0.0,0.0437]
[1778255377883,54.28,80064.07,0.0,0.99965,0.0,0.04398]
[1778255379897,54.28,80061.61,0.0,0.99965,0.0,0.04418]
[1778255381911,54.28,80057.7,0.0,0.99964,0.0,0.04449]
[1778255382918,54.28,80053.55,0.0,0.99964,0.0,0.04483]
[1778255383925,54.28,80048.02,0.0,0.99964,0.0,0.04527]
[1778255388960,54.28,80046.77,0.0,0.99964,0.0,0.04538]
[1778255392989,54.28,80044.38,0.0,0.99964,0.0,0.04557]
[1778255396219,54.28,80043.8,0.0,0.99964,0.0,0.04562]
[1778255397018,54.28,80042.98,0.0,0.99963,0.0,0.04569]
[1778255398132,54.28,80042.58,0.0,0.99963,0.0,0.04572]
[1778255404067,54.28,80044.71,0.0,0.99964,0.0,0.04554]
[1778255409110,54.28,80042.34,0.0,0.99963,0.0,0.04574]
[1778255413139,54.28,80039.96,0.0,0.99963,0.0,0.04593]
[1778255415153,54.28,80036.99,0.0,0.99963,0.0,0.04618]
[1778255419181,54.28,80042.35,0.0,0.99963,0.0,0.04574]
[1778255424216,54.28,80044.33,0.0,0.99964,0.0,0.04557]
[1778255426230,54.28,80046.97,0.0,0.99964,0.0,0.04536]
[1778255427237,54.28,80050.29,0.0,0.99964,0.0,0.04509]
[1778255429251,54.28,80052.34,0.0,0.99964,0.0,0.04492]
[1778255430258,54.28,80056.98,0.0,0.99964,0.0,0.04455]
[1778255431265,54.28,80058.22,0.0,0.99965,0.0,0.04417]
[1778255436300,54.28,80056.17,0.0,0.99965,0.0,0.04433]
[1778255438314,54.28,80052.77,0.0,0.99964,0.0,0.0446]
[1778255439321,54.28,80050.33,0.0,0.99964,0.0,0.0448]
[1778255440328,54.28,80046.6,0.0,0.99964,0.0,0.0451]
[1778255444356,54.28,80048.64,0.0,0.99964,0.0,0.04494]
[1778255445363,54.28,80050.73,0.0,0.99964,0.0,0.04477]
[1778255450398,54.28,80049.15,0.0,0.99964,0.0,0.04489]
[1778255455433,54.28,80050.56,0.0,0.99964,0.0,0.04478]
[1778255458454,54.28,80054.04,0.0,0.99964,0.0,0.0445]
[1778255463490,54.28,80055.75,0.0,0.99965,0.0,0.04436]
[1778255468525,54.28,80058.23,0.0,0.99965,0.0,0.04417]
[1778255472553,54.28,80052.84,0.0,0.99964,0.0,0.0446]
[1778255473560,54.28,80049.46,0.0,0.99964,0.0,0.04487]
[1778255475574,54.28,80049.62,0.0,0.99964,0.0,0.04486]
[1778255476581,54.28,80053.42,0.0,0.99964,0.0,0.04455]
[1778255477588,54.28,80055.97,0.0,0.99965,0.0,0.04435]
[1778255481616,54.28,80059.34,0.0,0.99965,0.0,0.04408]
[1778255484637,54.28,80069.86,0.0,0.99966,0.0,0.04325]
[1778255485644,54.28,80074.83,0.0,0.99966,0.0,0.04286]
[1778255486651,54.28,80075.24,0.0,0.99966,0.0,0.04283]
[1778255490679,54.28,80078.22,0.0,0.99966,0.0,0.0426]
[1778255491686,54.28,80078.56,0.0,0.99966,0.0,0.0423]
[1778255496721,54.28,80077.35,0.0,0.99966,0.0,0.04239]
[1778255500749,54.28,80073.73,0.0,0.99966,0.0,0.04267]
[1778255502763,54.28,80068.92,0.0,0.99966,0.0,0.04305]
[1778255507798,54.28,80067.31,0.0,0.99966,0.0,0.04317]
[1778255509812,54.28,80062.72,0.0,0.99965,0.0,0.04353]
[1778255510819,54.28,80059.48,0.0,0.99965,0.0,0.04379]
[1778255513840,54.28,80061.52,0.0,0.99965,0.0,0.04362]
[1778255514847,54.28,80065.44,0.0,0.99965,0.0,0.04332]
[1778255517868,54.28,80067.61,0.0,0.99966,0.0,0.04315]
[1778255518875,54.28,80070.9,0.0,0.99966,0.0,0.04289]
[1778255523910,54.28,80071.97,0.0,0.99966,0.0,0.04281]
[1778255526708,54.28,80072.19,0.0,0.99966,0.0,0.04279]
[1778255526931,54.28,80072.75,0.0,0.99966,0.0,0.04275]
[1778255529962,54.28,80063.94,0.0,0.99965,0.0,0.04343]
[1778255532983,54.28,80059.6,0.0,0.99965,0.0,0.04378]
[1778255538019,54.28,80058.64,0.0,0.99965,0.0,0.04385]
[1778255541040,54.28,80056.5,0.0,0.99965,0.0,0.04402]
[1778255543054,54.28,80054.42,0.0,0.99965,0.0,0.04419]
[1778255544061,54.28,80052.09,0.0,0.99965,0.0,0.04437]
[1778255545068,54.28,80043.75,0.0,0.99964,0.0,0.04504]
[1778255546075,54.28,80039.54,0.0,0.99964,0.0,0.04539]
[1778255548089,54.28,80034.15,0.0,0.99963,0.0,0.04583]
[1778255549098,54.28,80031.41,0.0,0.99963,0.0,0.04606]
[1778255551111,54.28,80029.96,0.0,0.99963,0.0,0.04588]
[1778255552118,54.28,80027.16,0.0,0.99963,0.0,0.04612]
[1778255555139,54.28,80020.47,0.0,0.99963,0.0,0.04667]
[1778255556146,54.28,80016.78,0.0,0.99962,0.0,0.04698]
[1778255559167,54.28,80014.23,0.0,0.99962,0.0,0.0472]
[1778255560175,54.28,80007.69,0.0,0.99962,0.0,0.04776]
[1778255564615,54.28,80006.77,0.0,0.99962,0.0,0.04784]
[1778255565310,54.28,80006.77,0.0,0.99962,0.0,0.04784]
[1778255566216,54.28,80007.64,0.0,0.99962,0.0,0.04776]
[1778255568230,54.28,80010.01,0.0,0.99962,0.0,0.04756]
[1778255573265,54.28,80010.76,0.0,0.99962,0.0,0.04749]
[1778255578303,54.28,80011.03,0.0,0.99962,0.0,0.04747]
[1778255583335,54.28,80014.46,0.0,0.99962,0.0,0.04718]
[1778255588370,54.28,80012.76,0.0,0.99962,0.0,0.04732]
[1778255593405,54.28,80010.93,0.0,0.99962,0.0,0.04748]
[1778255598440,54.28,80013.91,0.0,0.99962,0.0,0.04723]
[1778255603475,54.28,80011.77,0.0,0.99962,0.0,0.04741]
[1778255606497,54.28,80019.2,0.0,0.99962,0.0,0.04678]
[1778255610525,54.28,80021.46,0.0,0.99963,0.0,0.04659]
[1778255611532,54.28,80021.59,0.0,0.99963,0.0,0.04628]
[1778255616567,54.28,80024.86,0.0,0.99963,0.0,0.04601]
[1778255622609,54.28,80026.14,0.0,0.99963,0.0,0.04591]
[1778255627644,54.28,80027.07,0.0,0.99963,0.0,0.04583]
[1778255630665,54.28,80031.94,0.0,0.99964,0.0,0.04543]
[1778255631672,54.28,80035.95,0.0,0.99964,0.0,0.0451]
[1778255633226,54.28,80035.95,0.0,0.99964,0.0,0.0451]
[1778255633239,54.28,80038.75,0.0,0.99964,0.0,0.04488]
[1778255638721,54.28,80035.36,0.0,0.99964,0.0,0.04515]
[1778255639728,54.28,80033.36,0.0,0.99964,0.0,0.04531]
[1778255641742,54.28,80036.76,0.0,0.99964,0.0,0.04504]
[1778255642749,54.28,80040.96,0.0,0.99964,0.0,0.0447]
[1778255643756,54.28,80050.52,0.0,0.99965,0.0,0.04393]
[1778255644763,54.28,80053.53,0.0,0.99965,0.0,0.04369]
[1778255645770,54.28,80054.09,0.0,0.99965,0.0,0.04365]
[1778255650861,54.28,80049.59,0.0,0.99965,0.0,0.04401]
[1778255651868,54.28,80047.55,0.0,0.99965,0.0,0.04417]
[1778255652875,54.28,80043.28,0.0,0.99964,0.0,0.04451]
[1778255654889,54.28,80041.07,0.0,0.99964,0.0,0.04469]
[1778255659930,54.28,80041.54,0.0,0.99964,0.0,0.04465]
[1778255661944,54.28,80047.51,0.0,0.99965,0.0,0.04417]
[1778255662952,54.28,80051.92,0.0,0.99965,0.0,0.04382]
[1778255663962,54.28,80060.5,0.0,0.99966,0.0,0.04315]
[1778255664969,54.28,80074.04,0.0,0.99966,0.0,0.0421]
[1778255665975,54.28,80073.78,0.0,0.99966,0.0,0.04212]
[1778255666982,54.28,80077.31,0.0,0.99967,0.0,0.04185]
[1778255671010,54.28,80077.72,0.0,0.99967,0.0,0.04155]
[1778255673070,54.28,80085.78,0.0,0.99967,0.0,0.04095]
[1778255674040,54.28,80122.2,0.0,0.9997,0.0,0.03832]
[1778255675044,54.28,80128.8,0.0,0.9997,0.0,0.03786]
[1778255676051,54.28,80131.44,0.0,0.9997,0.0,0.03768]
[1778255678065,54.28,80132.76,0.0,0.9997,0.0,0.03758]
[1778255681086,54.28,80143.11,0.0,0.99971,0.0,0.03688]
[1778255682093,54.28,80148.26,0.0,0.99971,0.0,0.03653]
[1778255683100,54.28,80147.19,0.0,0.99971,0.0,0.0366]
[1778255684107,54.28,80139.28,0.0,0.99971,0.0,0.03714]
[1778255685116,54.28,80136.13,0.0,0.99971,0.0,0.03735]
[1778255687130,54.28,80125.91,0.0,0.9997,0.0,0.03806]
[1778255688137,54.28,80120.06,0.0,0.9997,0.0,0.03847]
[1778255692165,54.28,80117.78,0.0,0.99969,0.0,0.03863]
[1778255695224,54.28,80118.33,0.0,0.99969,0.0,0.03859]
[1778255699214,54.28,80120.67,0.0,0.9997,0.0,0.03842]
[1778255700222,54.28,80126.64,0.0,0.9997,0.0,0.03801]
[1778255701244,54.28,80133.58,0.0,0.9997,0.0,0.03753]
[1778255702240,54.28,80144.48,0.0,0.99971,0.0,0.03679]
[1778255703249,54.28,80147.12,0.0,0.99971,0.0,0.03661]
[1778255705261,54.28,80149.7,0.0,0.99971,0.0,0.03644]
[1778255709300,54.28,80149.21,0.0,0.99971,0.0,0.03647]
[1778255709395,54.28,80149.22,0.0,0.99971,0.0,0.03647]
[1778255714325,54.28,80140.99,0.0,0.99971,0.0,0.03702]
[1778255715332,54.28,80137.45,0.0,0.99971,0.0,0.03726]
[1778255716340,54.28,80132.0,0.0,0.9997,0.0,0.03764]
[1778255717347,54.28,80136.01,0.0,0.99971,0.0,0.03736]
[1778255718361,54.28,80151.05,0.0,0.99971,0.0,0.03635]
[1778255719372,54.28,80163.31,0.0,0.99972,0.0,0.03554]
[1778255720376,54.28,80167.4,0.0,0.99972,0.0,0.03527]
[1778255721383,54.28,80165.06,0.0,0.99972,0.0,0.03542]
[1778255722393,54.28,80151.98,0.0,0.99971,0.0,0.03628]
[1778255723398,54.28,80140.63,0.0,0.99971,0.0,0.03705]
[1778255724405,54.28,80140.2,0.0,0.99971,0.0,0.03708]
[1778255727426,54.28,80142.25,0.0,0.99971,0.0,0.03694]
[1778255729440,54.28,80137.39,0.0,0.99971,0.0,0.03727]
[1778255730447,54.28,80126.63,0.0,0.9997,0.0,0.03801]
[1778255731454,54.28,80122.58,0.0,0.9997,0.0,0.03804]
[1778255733468,54.28,80118.82,0.0,0.9997,0.0,0.0383]
[1778255736879,54.28,80119.68,0.0,0.9997,0.0,0.03824]
[1778255736980,54.28,80116.98,0.0,0.9997,0.0,0.03843]
[1778255737624,54.28,80116.98,0.0,0.9997,0.0,0.03843]
[1778255739511,54.28,80120.74,0.0,0.9997,0.0,0.03817]
[1778255740518,54.28,80123.27,0.0,0.9997,0.0,0.03799]
[1778255744546,54.28,80120.43,0.0,0.9997,0.0,0.03819]
[1778255749581,54.28,80119.71,0.0,0.9997,0.0,0.03824]
[1778255752366,54.28,80120.6,0.0,0.9997,0.0,0.03818]
[1778255757638,54.28,80120.65,0.0,0.9997,0.0,0.03817]
[1778255762673,54.28,80119.64,0.0,0.9997,0.0,0.03825]
[1778255764693,54.28,80130.83,0.0,0.9997,0.0,0.03747]
[1778255765705,54.28,80134.88,0.0,0.99971,0.0,0.03719]
[1778255768742,54.28,80137.39,0.0,0.99971,0.0,0.03702]
[1778255772770,54.28,80141.76,0.0,0.99971,0.0,0.03673]
[1778255777806,54.28,80136.56,0.0,0.99971,0.0,0.03708]
[1778255778813,54.28,80129.88,0.0,0.9997,0.0,0.03754]
[1778255779820,54.28,80126.68,0.0,0.9997,0.0,0.03776]
[1778255780827,54.28,80122.9,0.0,0.9997,0.0,0.03802]
[1778255781790,54.28,80122.9,0.0,0.9997,0.0,0.03802]
[1778255785862,54.28,80120.12,0.0,0.9997,0.0,0.03821]
[1778255786869,54.28,80122.15,0.0,0.9997,0.0,0.03807]
[1778255787962,54.28,80122.15,0.0,0.9997,0.0,0.03807]
[1778255790897,54.28,80130.79,0.0,0.9997,0.0,0.03747]
[1778255791904,54.28,80136.12,0.0,0.99971,0.0,0.03686]
[1778255793918,54.28,80132.98,0.0,0.99971,0.0,0.03708]
[1778255794925,54.28,80128.43,0.0,0.9997,0.0,0.03739]
[1778255795932,54.28,80126.15,0.0,0.9997,0.0,0.03754]
[1778255798953,54.28,80128.91,0.0,0.9997,0.0,0.03735]
[1778255800967,54.28,80131.9,0.0,0.99971,0.0,0.03715]
[1778255801974,54.28,80139.38,0.0,0.99971,0.0,0.03664]
[1778255803988,54.28,80141.17,0.0,0.99971,0.0,0.03652]
[1778255806002,54.28,80144.93,0.0,0.99971,0.0,0.03627]
[1778255811038,54.28,80145.04,0.0,0.99971,0.0,0.03626]
[1778255812217,54.28,80145.04,0.0,0.99971,0.0,0.03626]
[1778255818087,54.28,80145.68,0.0,0.99971,0.0,0.03622]
[1778255821110,54.28,80151.62,0.0,0.99972,0.0,0.03583]
[1778255822116,54.28,80158.75,0.0,0.99972,0.0,0.03536]
[1778255823123,54.28,80161.9,0.0,0.99972,0.0,0.03516]
[1778255824130,54.28,80157.34,0.0,0.99972,0.0,0.03545]
[1778255825141,54.28,80153.44,0.0,0.99972,0.0,0.03571]
[1778255826149,54.28,80151.45,0.0,0.99972,0.0,0.03584]
[1778255827155,54.28,80149.37,0.0,0.99972,0.0,0.03598]
[1778255828162,54.28,80145.66,0.0,0.99971,0.0,0.03622]
[1778255829171,54.28,80142.38,0.0,0.99971,0.0,0.03644]
[1778255830064,54.28,80142.38,0.0,0.99971,0.0,0.03644]
[1778255830178,54.28,80143.34,0.0,0.99971,0.0,0.03638]
[1778255832194,54.28,80150.04,0.0,0.99972,0.0,0.03593]
[1778255833202,54.28,80152.84,0.0,0.99972,0.0,0.03575]
[1778255834209,54.28,80156.19,0.0,0.99972,0.0,0.03553]
[1778255835216,54.28,80159.79,0.0,0.99972,0.0,0.03529]
[1778255837230,54.28,80161.98,0.0,0.99972,0.0,0.03515]
[1778255838237,54.28,80164.23,0.0,0.99972,0.0,0.03501]
[1778255843272,54.28,80166.77,0.0,0.99973,0.0,0.03484]
[1778255847300,54.28,80164.29,0.0,0.99972,0.0,0.035]
[1778255851328,54.28,80163.16,0.0,0.99973,0.0,0.03484]
[1778255852335,54.28,80160.85,0.0,0.99972,0.0,0.03499]
[1778255854349,54.28,80163.82,0.0,0.99973,0.0,0.0348]
[1778255855356,54.28,80166.99,0.0,0.99973,0.0,0.0346]
[1778255860391,54.28,80164.26,0.0,0.99973,0.0,0.03477]
[1778255862405,54.28,80157.41,0.0,0.99972,0.0,0.03521]
[1778255863412,54.28,80150.5,0.0,0.99972,0.0,0.03566]
[1778255864419,54.28,80145.8,0.0,0.99972,0.0,0.03597]
[1778255868447,54.28,80142.24,0.0,0.99971,0.0,0.03621]
[1778255869454,54.28,80137.37,0.0,0.99971,0.0,0.03654]
[1778255870461,54.28,80130.88,0.0,0.99971,0.0,0.03697]
[1778255871468,54.28,80125.91,0.0,0.99971,0.0,0.03731]
[1778255873482,54.28,80123.1,0.0,0.9997,0.0,0.03751]
[1778255874489,54.28,80119.83,0.0,0.9997,0.0,0.03773]
[1778255877787,54.28,80119.57,0.0,0.9997,0.0,0.03775]
[1778255878517,54.28,80119.47,0.0,0.9997,0.0,0.03776]
[1778255879784,54.28,80118.92,0.0,0.9997,0.0,0.03779]
[1778255885566,54.28,80116.74,0.0,0.9997,0.0,0.03795]
[1778255890602,54.28,80116.78,0.0,0.9997,0.0,0.03794]
[1778255895637,54.28,80115.61,0.0,0.9997,0.0,0.03802]
[1778255900672,54.28,80116.23,0.0,0.9997,0.0,0.03798]
[1778255905707,54.28,80116.06,0.0,0.9997,0.0,0.03799]
[1778255909738,54.28,80119.41,0.0,0.9997,0.0,0.03776]
[1778255911753,54.28,80110.51,0.0,0.9997,0.0,0.03813]
[1778255912766,54.28,80106.84,0.0,0.9997,0.0,0.03839]
[1778255917801,54.28,80106.7,0.0,0.9997,0.0,0.0384]
[1778255921750,54.28,80106.63,0.0,0.9997,0.0,0.0384]
[1778255921829,54.28,80107.14,0.0,0.9997,0.0,0.03836]
[1778255926864,54.28,80106.38,0.0,0.9997,0.0,0.03842]
[1778255929885,54.28,80102.03,0.0,0.99969,0.0,0.03873]
[1778255930892,54.28,80098.7,0.0,0.99969,0.0,0.03896]
[1778255932907,54.28,80096.6,0.0,0.99969,0.0,0.03911]
[1778255935928,54.28,80099.44,0.0,0.99969,0.0,0.03891]
[1778255938950,54.28,80097.43,0.0,0.99969,0.0,0.03905]
[1778255943984,54.28,80100.65,0.0,0.99969,0.0,0.03882]
[1778255949026,54.28,80100.9,0.0,0.99969,0.0,0.03881]
[1778255954061,54.28,80100.69,0.0,0.99969,0.0,0.03882]
[1778255960103,54.28,80102.82,0.0,0.99969,0.0,0.03867]
[1778255961110,54.28,80109.59,0.0,0.9997,0.0,0.03819]
[1778255962117,54.28,80111.91,0.0,0.9997,0.0,0.03803]
[1778255965138,54.28,80114.04,0.0,0.9997,0.0,0.03788]
[1778255967152,54.28,80116.14,0.0,0.9997,0.0,0.03774]
[1778255970173,54.28,80118.52,0.0,0.9997,0.0,0.03757]
[1778255971180,54.28,80118.58,0.0,0.9997,0.0,0.03732]
[1778255974095,54.28,80118.63,0.0,0.9997,0.0,0.03732]
[1778255974201,54.28,80118.2,0.0,0.9997,0.0,0.03735]
[1778255978229,54.28,80115.35,0.0,0.9997,0.0,0.03754]
[1778255980243,54.28,80112.09,0.0,0.9997,0.0,0.03777]
[1778255983264,54.28,80109.19,0.0,0.9997,0.0,0.03797]
[1778255985278,54.28,80105.52,0.0,0.9997,0.0,0.03823]
[1778255989306,54.28,80111.45,0.0,0.9997,0.0,0.03781]
[1778255990313,54.28,80116.71,0.0,0.9997,0.0,0.03745]
[1778255991320,54.28,80122.51,0.0,0.99971,0.0,0.03705]
[1778255992327,54.28,80127.65,0.0,0.99971,0.0,0.0367]
[1778255993245,54.28,80127.65,0.0,0.99971,0.0,0.0367]
[1778255993334,54.28,80128.95,0.0,0.99971,0.0,0.03662]
[1778255998369,54.28,80128.27,0.0,0.99971,0.0,0.03666]
[1778255999376,54.28,80130.3,0.0,0.99971,0.0,0.03653]
[1778256001392,54.28,80132.38,0.0,0.99971,0.0,0.03639]
[1778256002402,54.28,80142.3,0.0,0.99972,0.0,0.03573]
[1778256003408,54.28,80148.58,0.0,0.99972,0.0,0.03532]
[1778256004415,54.28,80155.07,0.0,0.99973,0.0,0.0349]
[1778256006436,54.28,80149.61,0.0,0.99972,0.0,0.03525]
[1778256007443,54.28,80146.26,0.0,0.99972,0.0,0.03547]
[1778256009457,54.28,80142.98,0.0,0.99972,0.0,0.03568]
[1778256010464,54.28,80138.2,0.0,0.99972,0.0,0.036]
[1778256013485,54.28,80145.58,0.0,0.99972,0.0,0.03551]
[1778256014492,54.28,80148.84,0.0,0.99972,0.0,0.0353]
[1778256014775,54.28,80148.84,0.0,0.99972,0.0,0.0353]
[1778256015499,54.28,80148.5,0.0,0.99972,0.0,0.03532]
[1778256015763,54.28,80148.5,0.0,0.99972,0.0,0.03532]
[1778256017513,54.28,80145.26,0.0,0.99972,0.0,0.03553]
[1778256019527,54.28,80147.5,0.0,0.99972,0.0,0.03539]
[1778256021541,54.28,80143.12,0.0,0.99972,0.0,0.03567]
[1778256022791,54.28,80142.5,0.0,0.99972,0.0,0.03571]
[1778256023555,54.28,80142.63,0.0,0.99972,0.0,0.03571]
[1778256024562,54.28,80139.66,0.0,0.99972,0.0,0.0359]
[1778256028590,54.28,80145.04,0.0,0.99972,0.0,0.03555]
[1778256029597,54.28,80148.4,0.0,0.99972,0.0,0.03533]
[1778256030604,54.28,80155.36,0.0,0.99973,0.0,0.03488]
[1778256031611,54.28,80158.83,0.0,0.99973,0.0,0.03442]
[1778256032621,54.28,80163.56,0.0,0.99973,0.0,0.03412]
[1778256033627,54.28,80160.56,0.0,0.99973,0.0,0.03431]
[1778256038662,54.28,80161.72,0.0,0.99973,0.0,0.03424]
[1778256043697,54.28,80165.32,0.0,0.99973,0.0,0.03401]
[1778256048732,54.28,80163.41,0.0,0.99973,0.0,0.03413]
[1778256050746,54.28,80159.97,0.0,0.99973,0.0,0.03435]
[1778256052760,54.28,80164.09,0.0,0.99973,0.0,0.03409]
[1778256054774,54.28,80167.29,0.0,0.99973,0.0,0.03389]
[1778256059809,54.28,80165.42,0.0,0.99973,0.0,0.03401]
[1778256060816,54.28,80162.49,0.0,0.99973,0.0,0.03419]
[1778256064844,54.28,80154.71,0.0,0.99973,0.0,0.03469]
[1778256065851,54.28,80151.08,0.0,0.99973,0.0,0.03492]
[1778256070888,54.28,80148.28,0.0,0.99972,0.0,0.0351]
[1778256072516,54.28,80148.28,0.0,0.99972,0.0,0.0351]
[1778256072585,54.28,80147.27,0.0,0.99972,0.0,0.03517]
[1778256077937,54.28,80141.2,0.0,0.99972,0.0,0.03556]
[1778256078944,54.28,80135.36,0.0,0.99972,0.0,0.03595]
[1778256081965,54.28,80131.21,0.0,0.99971,0.0,0.03622]
[1778256085993,54.28,80127.92,0.0,0.99971,0.0,0.03644]
[1778256087000,54.28,80125.4,0.0,0.99971,0.0,0.03661]
[1778256089015,54.28,80120.07,0.0,0.99971,0.0,0.03697]
[1778256090022,54.28,80113.67,0.0,0.9997,0.0,0.03741]
[1778256091029,54.28,80112.77,0.0,0.99971,0.0,0.03722]
[1778256093043,54.28,80107.49,0.0,0.9997,0.0,0.03759]
[1778256094050,54.28,80100.95,0.0,0.9997,0.0,0.03804]
[1778256096064,54.28,80098.85,0.0,0.9997,0.0,0.03819]
[1778256097087,54.28,80098.85,0.0,0.9997,0.0,0.03819]
[1778256097341,54.28,80098.85,0.0,0.9997,0.0,0.03819]
[1778256097594,54.28,80098.11,0.0,0.9997,0.0,0.03824]
[1778256100092,54.28,80091.12,0.0,0.99969,0.0,0.03873]
[1778256105693,54.28,80089.38,0.0,0.99969,0.0,0.03886]
[1778256105816,54.28,80089.38,0.0,0.99969,0.0,0.03886]
[1778256105695,54.28,80088.43,0.0,0.99969,0.0,0.03892]
[1778256107141,54.28,80081.88,0.0,0.99969,0.0,0.03939]
[1778256108148,54.28,80075.88,0.0,0.99968,0.0,0.03983]
[1778256110162,54.28,80083.71,0.0,0.99969,0.0,0.03926]
[1778256111169,54.28,80085.8,0.0,0.99969,0.0,0.03911]
[1778256112176,54.28,80088.61,0.0,0.99969,0.0,0.03891]
[1778256113002,54.28,80088.61,0.0,0.99969,0.0,0.03891]
[1778256113078,54.28,80088.61,0.0,0.99969,0.0,0.03891]
[1778256113701,54.28,80088.61,0.0,0.99969,0.0,0.03891]
[1778256113800,54.28,80090.02,0.0,0.99969,0.0,0.03881]
[1778256118218,54.28,80087.6,0.0,0.99969,0.0,0.03898]
[1778256119225,54.28,80082.24,0.0,0.99969,0.0,0.03937]
[1778256120232,54.28,80084.95,0.0,0.99969,0.0,0.03917]
[1778256121239,54.28,80090.09,0.0,0.99969,0.0,0.03881]
[1778256123253,54.28,80086.26,0.0,0.99969,0.0,0.03908]
[1778256124260,54.28,80083.85,0.0,0.99969,0.0,0.03925]
[1778256124894,54.28,80083.85,0.0,0.99969,0.0,0.03925]
[1778256125249,54.28,80083.85,0.0,0.99969,0.0,0.03925]
[1778256125267,54.28,80083.83,0.0,0.99969,0.0,0.03925]
[1778256126274,54.28,80081.1,0.0,0.99969,0.0,0.03945]
[1778256128288,54.28,80072.97,0.0,0.99968,0.0,0.04004]
[1778256129295,54.28,80069.81,0.0,0.99968,0.0,0.04027]
[1778256130305,54.28,80064.18,0.0,0.99968,0.0,0.04069]
[1778256133329,54.28,80060.68,0.0,0.99967,0.0,0.04095]
[1778256135341,54.28,80058.43,0.0,0.99967,0.0,0.04112]
[1778256136349,54.28,80056.17,0.0,0.99967,0.0,0.04129]
[1778256137355,54.28,80052.66,0.0,0.99967,0.0,0.04155]
[1778256141673,54.28,80051.91,0.0,0.99967,0.0,0.04161]
[1778256141774,54.28,80054.33,0.0,0.99967,0.0,0.04143]
[1778256142390,54.28,80052.19,0.0,0.99967,0.0,0.04159]
[1778256143397,54.28,80044.09,0.0,0.99966,0.0,0.04221]
[1778256144303,54.28,80044.09,0.0,0.99966,0.0,0.04221]
[1778256147098,54.28,80044.35,0.0,0.99966,0.0,0.04219]
[1778256147425,54.28,80046.7,0.0,0.99966,0.0,0.04201]
[1778256149439,54.28,80041.41,0.0,0.99966,0.0,0.04241]
[1778256150446,54.28,80037.97,0.0,0.99966,0.0,0.04268]
[1778256151453,54.28,80037.61,0.0,0.99966,0.0,0.04243]
[1778256154474,54.28,80024.27,0.0,0.99965,0.0,0.04347]
[1778256155481,54.28,80022.5,0.0,0.99965,0.0,0.04361]
[1778256158502,54.28,80017.17,0.0,0.99965,0.0,0.04404]
[1778256159663,54.28,80014.02,0.0,0.99964,0.0,0.04429]
[1778256163537,54.28,80006.07,0.0,0.99964,0.0,0.04493]
[1778256164544,54.28,80000.38,0.0,0.99963,0.0,0.0454]
[1778256165551,54.28,79998.19,0.0,0.99963,0.0,0.04558]
[1778256167565,54.28,79994.51,0.0,0.99963,0.0,0.04588]
[1778256170587,54.28,80001.06,0.0,0.99963,0.0,0.04534]
[1778256171593,54.28,80009.87,0.0,0.99964,0.0,0.04462]
[1778256172600,54.28,80017.5,0.0,0.99965,0.0,0.04401]
[1778256173607,54.28,80020.35,0.0,0.99965,0.0,0.04378]
[1778256175623,54.28,80022.13,0.0,0.99965,0.0,0.04364]
[1778256176630,54.28,80028.79,0.0,0.99965,0.0,0.04312]
[1778256177637,54.28,80031.92,0.0,0.99966,0.0,0.04287]
[1778256179651,54.28,80030.55,0.0,0.99966,0.0,0.04298]
[1778256180658,54.28,80027.88,0.0,0.99965,0.0,0.04319]
[1778256182672,54.28,80023.36,0.0,0.99965,0.0,0.04354]
[1778256183679,54.28,80020.45,0.0,0.99965,0.0,0.04377]
[1778256184686,54.28,80017.6,0.0,0.99965,0.0,0.044]
[1778256185693,54.28,80013.86,0.0,0.99964,0.0,0.0443]
[1778256186700,54.28,80010.97,0.0,0.99964,0.0,0.04453]
[1778256189787,54.28,80010.37,0.0,0.99964,0.0,0.04458]
[1778256189813,54.28,80010.37,0.0,0.99964,0.0,0.04458]
[1778256189888,54.28,80011.23,0.0,0.99964,0.0,0.04451]
[1778256191025,54.28,80010.2,0.0,0.99964,0.0,0.0446]
[1778256191061,54.28,80010.2,0.0,0.99964,0.0,0.0446]
[1778256193750,54.28,79997.29,0.0,0.99963,0.0,0.04565]
[1778256194757,54.28,79992.57,0.0,0.99963,0.0,0.04604]
[1778256195764,54.28,79990.08,0.0,0.99963,0.0,0.04625]
[1778256196771,54.28,79987.14,0.0,0.99962,0.0,0.0465]
[1778256198056,54.28,79986.65,0.0,0.99962,0.0,0.04654]
[1778256198311,54.28,79986.65,0.0,0.99962,0.0,0.04654]
[1778256198532,54.28,79986.65,0.0,0.99962,0.0,0.04654]
[1778256198567,54.28,79986.65,0.0,0.99962,0.0,0.04654]
[1778256198785,54.28,79985.97,0.0,0.99962,0.0,0.04659]
[1778256199792,54.28,79983.51,0.0,0.99962,0.0,0.0468]
[1778256201806,54.28,79990.38,0.0,0.99963,0.0,0.04623]
[1778256202814,54.28,79994.14,0.0,0.99963,0.0,0.04591]
[1778256203820,54.28,79998.54,0.0,0.99963,0.0,0.04555]
[1778256204015,54.28,79998.54,0.0,0.99963,0.0,0.04555]
[1778256204065,54.28,79998.54,0.0,0.99963,0.0,0.04555]
[1778256204507,54.28,79998.54,0.0,0.99963,0.0,0.04555]
[1778256204560,54.28,79998.54,0.0,0.99963,0.0,0.04555]
[1778256204827,54.28,79997.98,0.0,0.99963,0.0,0.04559]
[1778256206841,54.28,79994.88,0.0,0.99963,0.0,0.04585]
[1778256207851,54.28,79991.19,0.0,0.99963,0.0,0.04616]
[1778256208858,54.28,79985.6,0.0,0.99962,0.0,0.04663]
[1778256209865,54.28,79978.08,0.0,0.99962,0.0,0.04726]
[1778256210872,54.28,79974.39,0.0,0.99962,0.0,0.04758]
[1778256211881,54.28,79973.22,0.0,0.99962,0.0,0.04738]
[1778256213902,54.28,79973.5,0.0,0.99962,0.0,0.04735]
[1778256213918,54.28,79973.8,0.0,0.99962,0.0,0.04733]
[1778256214062,54.28,79973.8,0.0,0.99962,0.0,0.04733]
[1778256215368,54.28,79972.23,0.0,0.99962,0.0,0.04746]
[1778256215562,54.28,79972.23,0.0,0.99962,0.0,0.04746]
[1778256217922,54.28,79969.61,0.0,0.99961,0.0,0.04769]
[1778256220943,54.28,79967.41,0.0,0.99961,0.0,0.04787]
[1778256221831,54.28,79967.41,0.0,0.99961,0.0,0.04787]
[1778256221950,54.28,79967.45,0.0,0.99961,0.0,0.04787]
[1778256222069,54.28,79967.45,0.0,0.99961,0.0,0.04787]
[1778256222154,54.28,79967.45,0.0,0.99961,0.0,0.04787]
[1778256222312,54.28,79967.45,0.0,0.99961,0.0,0.04787]
[1778256226284,54.28,79968.5,0.0,0.99961,0.0,0.04778]
[1778256226311,54.28,79968.5,0.0,0.99961,0.0,0.04778]
[1778256226582,54.28,79968.5,0.0,0.99961,0.0,0.04778]
[1778256226810,54.28,79968.5,0.0,0.99961,0.0,0.04778]
[1778256226911,54.28,79969.82,0.0,0.99961,0.0,0.04767]
[1778256230011,54.28,79974.46,0.0,0.99962,0.0,0.04727]
[1778256231013,54.28,79984.54,0.0,0.99963,0.0,0.04642]
[1778256232757,54.28,79984.54,0.0,0.99963,0.0,0.04642]
[1778256232810,54.28,79984.54,0.0,0.99963,0.0,0.04642]
[1778256232811,54.28,79985.31,0.0,0.99963,0.0,0.04635]
[1778256233242,54.28,79985.31,0.0,0.99963,0.0,0.04635]
[1778256233310,54.28,79985.31,0.0,0.99963,0.0,0.04635]
[1778256239070,54.28,79983.66,0.0,0.99962,0.0,0.04649]
[1778256240077,54.28,79990.35,0.0,0.99963,0.0,0.04593]
[1778256242685,54.28,79990.18,0.0,0.99963,0.0,0.04595]
[1778256242809,54.28,79990.18,0.0,0.99963,0.0,0.04595]
[1778256242909,54.28,79991.33,0.0,0.99963,0.0,0.04585]
[1778256243392,54.28,79991.33,0.0,0.99963,0.0,0.04585]
[1778256243559,54.28,79991.33,0.0,0.99963,0.0,0.04585]
[1778256248133,54.28,79986.58,0.0,0.99963,0.0,0.04625]
[1778256249376,54.28,79986.58,0.0,0.99963,0.0,0.04625]
[1778256249562,54.28,79986.58,0.0,0.99963,0.0,0.04625]
[1778256249680,54.28,79986.58,0.0,0.99963,0.0,0.04625]
[1778256249811,54.28,79986.58,0.0,0.99963,0.0,0.04625]
[1778256249910,54.28,79985.98,0.0,0.99963,0.0,0.0463]
[1778256254175,54.28,79981.76,0.0,0.99962,0.0,0.04665]
[1778256255182,54.28,79973.94,0.0,0.99962,0.0,0.04731]
[1778256256812,54.28,79973.94,0.0,0.99962,0.0,0.04731]
[1778256256837,54.28,79970.25,0.0,0.99961,0.0,0.04763]
[1778256257067,54.28,79970.25,0.0,0.99961,0.0,0.04763]
[1778256257289,54.28,79970.25,0.0,0.99961,0.0,0.04763]
[1778256257308,54.28,79970.25,0.0,0.99961,0.0,0.04763]
[1778256263238,54.28,79965.27,0.0,0.99961,0.0,0.04806]
[1778256265830,54.28,79966.65,0.0,0.99961,0.0,0.04794]
[1778256265881,54.28,79967.66,0.0,0.99961,0.0,0.04785]
[1778256266066,54.28,79967.66,0.0,0.99961,0.0,0.04785]
[1778256266309,54.28,79967.66,0.0,0.99961,0.0,0.04785]
[1778256271295,54.28,79967.93,0.0,0.99962,0.0,0.04752]
[1778256272301,54.28,79970.89,0.0,0.99962,0.0,0.04727]
[1778256274273,54.28,79971.84,0.0,0.99962,0.0,0.04719]
[1778256274311,54.28,79971.84,0.0,0.99962,0.0,0.04719]
[1778256274642,54.28,79971.84,0.0,0.99962,0.0,0.04719]
[1778256274810,54.28,79971.84,0.0,0.99962,0.0,0.04719]
[1778256274874,54.28,79967.52,0.0,0.99961,0.0,0.04756]
[1778256276329,54.28,79970.12,0.0,0.99962,0.0,0.04734]
[1778256277516,54.28,79970.12,0.0,0.99962,0.0,0.04734]
[1778256277564,54.28,79970.12,0.0,0.99962,0.0,0.04734]
[1778256277633,54.28,79970.12,0.0,0.99962,0.0,0.04734]
[1778256277812,54.28,79970.12,0.0,0.99962,0.0,0.04734]
[1778256277839,54.28,79976.76,0.0,0.99962,0.0,0.04677]
[1778256281364,54.28,79979.09,0.0,0.99962,0.0,0.04658]
[1778256282371,54.28,79980.99,0.0,0.99962,0.0,0.04642]
[1778256283600,54.28,79980.99,0.0,0.99962,0.0,0.04642]
[1778256283699,54.28,79980.99,0.0,0.99962,0.0,0.04642]
[1778256283809,54.28,79980.99,0.0,0.99962,0.0,0.04642]
[1778256283853,54.28,79980.36,0.0,0.99962,0.0,0.04647]
[1778256289420,54.28,79979.05,0.0,0.99962,0.0,0.04658]
[1778256290389,54.28,79979.05,0.0,0.99962,0.0,0.04658]
[1778256290564,54.28,79979.05,0.0,0.99962,0.0,0.04658]
[1778256290683,54.28,79979.05,0.0,0.99962,0.0,0.04658]
[1778256290810,54.28,79979.05,0.0,0.99962,0.0,0.04658]
[1778256290891,54.28,79979.59,0.0,0.99962,0.0,0.04653]
[1778256294016,54.28,79980.37,0.0,0.99962,0.0,0.04647]
[1778256293448,54.28,79976.87,0.0,0.99962,0.0,0.04676]
[1778256294068,54.28,79976.87,0.0,0.99962,0.0,0.04676]
[1778256294548,54.28,79976.87,0.0,0.99962,0.0,0.04676]
[1778256294559,54.28,79976.87,0.0,0.99962,0.0,0.04676]
[1778256294649,54.28,79977.78,0.0,0.99962,0.0,0.04669]
[1778256300497,54.28,79977.85,0.0,0.99962,0.0,0.04668]
[1778256301504,54.28,79981.04,0.0,0.99962,0.0,0.04641]
[1778256302496,54.28,79981.04,0.0,0.99962,0.0,0.04641]
[1778256302567,54.28,79981.04,0.0,0.99962,0.0,0.04641]
[1778256302650,54.28,79978.84,0.0,0.99962,0.0,0.0466]
[1778256303518,54.28,79988.4,0.0,0.99963,0.0,0.0458]
[1778256304525,54.28,79998.68,0.0,0.99964,0.0,0.04495]
[1778256305532,54.28,80001.25,0.0,0.99964,0.0,0.04474]
[1778256307640,54.28,80000.26,0.0,0.99964,0.0,0.04482]
[1778256307820,54.28,80000.26,0.0,0.99964,0.0,0.04482]
[1778256307855,54.28,80001.03,0.0,0.99964,0.0,0.04476]
[1778256308404,54.28,80001.03,0.0,0.99964,0.0,0.04476]
[1778256308561,54.28,80001.03,0.0,0.99964,0.0,0.04476]
[1778256310567,54.28,80003.57,0.0,0.99964,0.0,0.04456]
[1778256311574,54.28,80006.36,0.0,0.99964,0.0,0.04433]
[1778256312581,54.28,80008.19,0.0,0.99964,0.0,0.04418]
[1778256313588,54.28,80011.24,0.0,0.99965,0.0,0.04394]
[1778256315602,54.28,80008.58,0.0,0.99964,0.0,0.04415]
[1778256316839,54.28,80008.58,0.0,0.99964,0.0,0.04415]
[1778256317066,54.28,80008.58,0.0,0.99964,0.0,0.04415]
[1778256316940,54.28,80007.86,0.0,0.99964,0.0,0.04421]
[1778256318949,54.28,80006.84,0.0,0.99964,0.0,0.04429]
[1778256319060,54.28,80006.84,0.0,0.99964,0.0,0.04429]
[1778256319630,54.28,80002.95,0.0,0.99964,0.0,0.04461]
[1778256322651,54.28,80000.91,0.0,0.99964,0.0,0.04477]
[1778256323658,54.28,79998.77,0.0,0.99964,0.0,0.04495]
[1778256324367,54.28,79998.77,0.0,0.99964,0.0,0.04495]
[1778256324560,54.28,79998.77,0.0,0.99964,0.0,0.04495]
[1778256324882,54.28,79998.77,0.0,0.99964,0.0,0.04495]
[1778256325063,54.28,79998.77,0.0,0.99964,0.0,0.04495]
[1778256324945,54.28,79997.57,0.0,0.99964,0.0,0.04504]
[1778256325672,54.28,80001.56,0.0,0.99964,0.0,0.04472]
[1778256327098,54.28,80002.71,0.0,0.99964,0.0,0.04463]
[1778256327310,54.28,80002.71,0.0,0.99964,0.0,0.04463]
[1778256327686,54.28,80004.56,0.0,0.99964,0.0,0.04448]
[1778256328596,54.28,80004.56,0.0,0.99964,0.0,0.04448]
[1778256328809,54.28,80004.56,0.0,0.99964,0.0,0.04448]
[1778256331714,54.28,80004.74,0.0,0.99964,0.0,0.04417]
[1778256333728,54.28,80007.79,0.0,0.99965,0.0,0.04393]
[1778256334136,54.28,80007.79,0.0,0.99965,0.0,0.04393]
[1778256334315,54.28,80007.79,0.0,0.99965,0.0,0.04393]
[1778256334735,54.28,80010.79,0.0,0.99965,0.0,0.04369]
[1778256335314,54.28,80010.79,0.0,0.99965,0.0,0.04369]
[1778256335558,54.28,80010.79,0.0,0.99965,0.0,0.04369]
[1778256339517,54.28,80008.99,0.0,0.99965,0.0,0.04383]
[1778256339563,54.28,80008.99,0.0,0.99965,0.0,0.04383]
[1778256339770,54.28,80005.65,0.0,0.99964,0.0,0.0441]
[1778256340350,54.28,80005.65,0.0,0.99964,0.0,0.0441]
[1778256340561,54.28,80005.65,0.0,0.99964,0.0,0.0441]
[1778256340779,54.28,80003.3,0.0,0.99964,0.0,0.04429]
[1778256341786,54.28,80000.7,0.0,0.99964,0.0,0.0445]
[1778256343800,54.28,79986.27,0.0,0.99963,0.0,0.04568]
[1778256345820,54.28,79985.36,0.0,0.99963,0.0,0.04575]
[1778256346072,54.28,79985.36,0.0,0.99963,0.0,0.04575]
[1778256345879,54.28,79986.38,0.0,0.99963,0.0,0.04567]
[1778256346821,54.28,79988.15,0.0,0.99963,0.0,0.04552]
[1778256347392,54.28,79988.15,0.0,0.99963,0.0,0.04552]
[1778256347559,54.28,79988.15,0.0,0.99963,0.0,0.04552]
[1778256352863,54.28,79990.47,0.0,0.99963,0.0,0.04533]
[1778256354877,54.28,79993.78,0.0,0.99964,0.0,0.04506]
[1778256355936,54.28,79993.78,0.0,0.99964,0.0,0.04506]
[1778256356086,54.28,80021.03,0.0,0.99966,0.0,0.04288]
[1778256356892,54.28,80057.7,0.0,0.99968,0.0,0.04011]
[1778256357901,54.28,80064.13,0.0,0.99968,0.0,0.03964]
[1778256358906,54.28,80053.75,0.0,0.99968,0.0,0.0404]
[1778256359688,54.28,80053.75,0.0,0.99968,0.0,0.0404]
[1778256359913,54.28,80051.5,0.0,0.99968,0.0,0.04056]
[1778256360920,54.28,80048.88,0.0,0.99967,0.0,0.04076]
[1778256361933,54.28,80039.7,0.0,0.99967,0.0,0.04145]
[1778256362940,54.28,80036.1,0.0,0.99967,0.0,0.04172]
[1778256366972,54.28,80030.04,0.0,0.99966,0.0,0.04219]
[1778256368990,54.28,80028.17,0.0,0.99966,0.0,0.04233]
[1778256371953,54.28,80026.51,0.0,0.99966,0.0,0.04246]
[1778256372062,54.28,80026.51,0.0,0.99966,0.0,0.04246]
[1778256372054,54.28,80026.51,0.0,0.99966,0.0,0.04246]
[1778256374372,54.28,80026.65,0.0,0.99966,0.0,0.04245]
[1778256374559,54.28,80026.65,0.0,0.99966,0.0,0.04245]
[1778256380068,54.28,80018.85,0.0,0.99965,0.0,0.04305]
[1778256381136,54.28,80018.85,0.0,0.99965,0.0,0.04305]
[1778256381075,54.28,80013.94,0.0,0.99965,0.0,0.04344]
[1778256381312,54.28,80013.94,0.0,0.99965,0.0,0.04344]
[1778256382049,54.28,80013.94,0.0,0.99965,0.0,0.04344]
[1778256382060,54.28,80013.94,0.0,0.99965,0.0,0.04344]
[1778256382082,54.28,80014.05,0.0,0.99965,0.0,0.04343]
[1778256384096,54.28,80018.33,0.0,0.99965,0.0,0.0431]
[1778256385103,54.28,80020.23,0.0,0.99965,0.0,0.04295]
[1778256385894,54.28,80020.23,0.0,0.99965,0.0,0.04295]
[1778256386063,54.28,80020.23,0.0,0.99965,0.0,0.04295]
[1778256386110,54.28,80018.15,0.0,0.99965,0.0,0.04311]
[1778256387045,54.28,80018.15,0.0,0.99965,0.0,0.04311]
[1778256387061,54.28,80018.15,0.0,0.99965,0.0,0.04311]
[1778256387117,54.28,80013.2,0.0,0.99965,0.0,0.0435]
[1778256389131,54.28,80015.18,0.0,0.99965,0.0,0.04334]
[1778256391145,54.28,80015.02,0.0,0.99965,0.0,0.04307]
[1778256391825,54.28,80015.02,0.0,0.99965,0.0,0.04307]
[1778256392061,54.28,80015.02,0.0,0.99965,0.0,0.04307]
[1778256393673,54.28,80014.87,0.0,0.99965,0.0,0.04309]
[1778256393814,54.28,80014.87,0.0,0.99965,0.0,0.04309]
[1778256393920,54.28,80016.98,0.0,0.99965,0.0,0.04292]
[1778256394171,54.28,80026.56,0.0,0.99966,0.0,0.04218]
[1778256395178,54.28,80031.5,0.0,0.99966,0.0,0.0418]
[1778256397132,54.28,80031.5,0.0,0.99966,0.0,0.0418]
[1778256397309,54.28,80031.14,0.0,0.99966,0.0,0.04183]
[1778256397395,54.28,80037.29,0.0,0.99967,0.0,0.04136]
[1778256398203,54.28,80041.77,0.0,0.99967,0.0,0.04102]
[1778256399208,54.28,80047.91,0.0,0.99968,0.0,0.04056]
[1778256401222,54.28,80049.94,0.0,0.99968,0.0,0.04041]
[1778256402229,54.28,80048.0,0.0,0.99968,0.0,0.04056]
[1778256403934,54.28,80048.0,0.0,0.99968,0.0,0.04056]
[1778256404065,54.28,80048.0,0.0,0.99968,0.0,0.04056]
[1778256404092,54.28,80045.77,0.0,0.99967,0.0,0.04072]
[1778256405154,54.28,80045.77,0.0,0.99967,0.0,0.04072]
[1778256404244,54.28,80043.52,0.0,0.99967,0.0,0.04089]
[1778256405311,54.28,80043.52,0.0,0.99967,0.0,0.04089]
[1778256411295,54.28,80042.36,0.0,0.99967,0.0,0.04098]
[1778256412609,54.28,80042.36,0.0,0.99967,0.0,0.04098]
[1778256412810,54.28,80042.36,0.0,0.99967,0.0,0.04098]
[1778256412911,54.28,80041.99,0.0,0.99967,0.0,0.04101]
[1778256414003,54.28,80041.99,0.0,0.99967,0.0,0.04101]
[1778256414065,54.28,80041.99,0.0,0.99967,0.0,0.04101]
[1778256416330,54.28,80038.79,0.0,0.99967,0.0,0.04125]
[1778256419007,54.28,80038.24,0.0,0.99967,0.0,0.04129]
[1778256419063,54.28,80038.24,0.0,0.99967,0.0,0.04129]
[1778256419195,54.28,80038.62,0.0,0.99967,0.0,0.04126]
[1778256419309,54.28,80038.62,0.0,0.99967,0.0,0.04126]
[1778256419351,54.28,80038.58,0.0,0.99967,0.0,0.04126]
[1778256421365,54.28,80046.45,0.0,0.99967,0.0,0.04067]
[1778256422365,54.28,80046.45,0.0,0.99967,0.0,0.04067]
[1778256422561,54.28,80046.45,0.0,0.99967,0.0,0.04067]
[1778256422608,54.28,80049.88,0.0,0.99968,0.0,0.04042]
[1778256424387,54.28,80051.55,0.0,0.99968,0.0,0.04029]
[1778256426401,54.28,80050.03,0.0,0.99968,0.0,0.04041]
[1778256427540,54.28,80050.03,0.0,0.99968,0.0,0.04041]
[1778256427561,54.28,80050.03,0.0,0.99968,0.0,0.04041]
[1778256427641,54.28,80048.38,0.0,0.99968,0.0,0.04053]
[1778256429215,54.28,80048.23,0.0,0.99968,0.0,0.04054]
[1778256429307,54.28,80048.23,0.0,0.99968,0.0,0.04054]
[1778256429425,54.28,80045.25,0.0,0.99967,0.0,0.04076]
[1778256430434,54.28,80042.87,0.0,0.99967,0.0,0.04094]
[1778256431441,54.28,80036.89,0.0,0.99967,0.0,0.04139]
[1778256432448,54.28,80032.2,0.0,0.99967,0.0,0.04175]
[1778256433817,54.28,80032.2,0.0,0.99967,0.0,0.04175]
[1778256434063,54.28,80032.2,0.0,0.99967,0.0,0.04175]
[1778256434462,54.28,80028.35,0.0,0.99966,0.0,0.04204]
[1778256435469,54.28,80024.63,0.0,0.99966,0.0,0.04233]
[1778256438490,54.28,80022.39,0.0,0.99966,0.0,0.0425]
[1778256439332,54.28,80022.39,0.0,0.99966,0.0,0.0425]
[1778256439528,54.28,80022.39,0.0,0.99966,0.0,0.0425]
[1778256439558,54.28,80020.98,0.0,0.99966,0.0,0.04261]
[1778256440504,54.28,80013.77,0.0,0.99965,0.0,0.04317]
[1778256441783,54.28,80013.77,0.0,0.99965,0.0,0.04317]
[1778256441813,54.28,80013.77,0.0,0.99965,0.0,0.04317]
[1778256441830,54.28,80011.53,0.0,0.99965,0.0,0.04335]
[1778256444532,54.28,80008.3,0.0,0.99965,0.0,0.0436]
[1778256445539,54.28,80004.5,0.0,0.99965,0.0,0.04391]
[1778256446546,54.28,79999.56,0.0,0.99964,0.0,0.0443]
[1778256447553,54.28,79993.5,0.0,0.99964,0.0,0.04479]
[1778256448834,54.28,79993.5,0.0,0.99964,0.0,0.04479]
[1778256449061,54.28,79993.5,0.0,0.99964,0.0,0.04479]
[1778256449162,54.28,79993.09,0.0,0.99964,0.0,0.04483]
[1778256449971,54.28,79993.09,0.0,0.99964,0.0,0.04483]
[1778256450060,54.28,79993.09,0.0,0.99964,0.0,0.04483]
[1778256451581,54.28,79992.97,0.0,0.99964,0.0,0.04455]
[1778256452588,54.28,79994.94,0.0,0.99964,0.0,0.04439]
[1778256454599,54.28,79995.32,0.0,0.99964,0.0,0.04436]
[1778256454809,54.28,79995.32,0.0,0.99964,0.0,0.04436]
[1778256454911,54.28,79995.88,0.0,0.99964,0.0,0.04431]
[1778256455534,54.28,79995.88,0.0,0.99964,0.0,0.04431]
[1778256455561,54.28,79995.88,0.0,0.99964,0.0,0.04431]
[1778256456617,54.28,79993.12,0.0,0.99964,0.0,0.04453]
[1778256457624,54.28,79988.51,0.0,0.99964,0.0,0.04491]
[1778256460884,54.28,79989.51,0.0,0.99964,0.0,0.04483]
[1778256461066,54.28,79989.51,0.0,0.99964,0.0,0.04483]
[1778256461157,54.28,79989.9,0.0,0.99964,0.0,0.0448]
[1778256462659,54.28,79981.18,0.0,0.99963,0.0,0.04551]
[1778256463666,54.28,79973.64,0.0,0.99963,0.0,0.04614]
[1778256464673,54.28,79971.43,0.0,0.99963,0.0,0.04632]
[1778256466687,54.28,79973.91,0.0,0.99963,0.0,0.04611]
[1778256467491,54.28,79973.91,0.0,0.99963,0.0,0.04611]
[1778256467564,54.28,79973.91,0.0,0.99963,0.0,0.04611]
[1778256470718,54.28,79977.38,0.0,0.99963,0.0,0.04583]
[1778256471725,54.28,79979.03,0.0,0.99963,0.0,0.04569]
[1778256472336,54.28,79979.03,0.0,0.99963,0.0,0.04569]
[1778256472559,54.28,79979.03,0.0,0.99963,0.0,0.04569]
[1778256473090,54.28,79979.03,0.0,0.99963,0.0,0.04569]
[1778256473183,54.28,79980.22,0.0,0.99963,0.0,0.04559]
[1778256473309,54.28,79980.22,0.0,0.99963,0.0,0.04559]
[1778256473739,54.28,79984.41,0.0,0.99963,0.0,0.04524]
[1778256474746,54.28,79988.58,0.0,0.99964,0.0,0.0449]
[1778256475753,54.28,79990.42,0.0,0.99964,0.0,0.04475]
[1778256476760,54.28,79988.82,0.0,0.99964,0.0,0.04488]
[1778256479781,54.28,79990.27,0.0,0.99964,0.0,0.04477]
[1778256481796,54.28,79991.67,0.0,0.99964,0.0,0.04465]
[1778256482595,54.28,79991.67,0.0,0.99964,0.0,0.04465]
[1778256482809,54.28,79991.67,0.0,0.99964,0.0,0.04465]
[1778256482871,54.28,79993.02,0.0,0.99964,0.0,0.04454]
[1778256483810,54.28,79994.28,0.0,0.99964,0.0,0.04444]
[1778256485191,54.28,79994.28,0.0,0.99964,0.0,0.04444]
[1778256485312,54.28,79995.1,0.0,0.99964,0.0,0.04437]
[1778256490737,54.28,79994.48,0.0,0.99964,0.0,0.04442]
[1778256490809,54.28,79994.48,0.0,0.99964,0.0,0.04442]
[1778256490859,54.28,79991.6,0.0,0.99964,0.0,0.04466]
[1778256491561,54.28,79991.6,0.0,0.99964,0.0,0.04466]
[1778256491866,54.28,79987.7,0.0,0.99964,0.0,0.04498]
[1778256492873,54.28,79985.68,0.0,0.99964,0.0,0.04514]
[1778256493880,54.28,79982.41,0.0,0.99963,0.0,0.04541]
[1778256495756,54.28,79982.28,0.0,0.99963,0.0,0.04542]
[1778256495808,54.28,79982.28,0.0,0.99963,0.0,0.04542]
[1778256495894,54.28,79981.95,0.0,0.99963,0.0,0.04545]
[1778256496332,54.28,79981.95,0.0,0.99963,0.0,0.04545]
[1778256496562,54.28,79981.95,0.0,0.99963,0.0,0.04545]
[1778256498915,54.28,79986.73,0.0,0.99964,0.0,0.04505]
[1778256499558,54.28,79986.73,0.0,0.99964,0.0,0.04505]
[1778256499566,54.28,79986.73,0.0,0.99964,0.0,0.04505]
[1778256499991,54.28,79986.73,0.0,0.99964,0.0,0.04505]
[1778256500060,54.28,79986.73,0.0,0.99964,0.0,0.04505]
[1778256500092,54.28,79991.75,0.0,0.99964,0.0,0.04465]
[1778256500929,54.28,79995.63,0.0,0.99964,0.0,0.04433]
[1778256501936,54.28,79993.95,0.0,0.99964,0.0,0.04447]
[1778256502943,54.28,79991.75,0.0,0.99964,0.0,0.04465]
[1778256503950,54.28,79990.43,0.0,0.99964,0.0,0.04475]
[1778256508263,54.28,79990.5,0.0,0.99964,0.0,0.04475]
[1778256508309,54.28,79990.52,0.0,0.99964,0.0,0.04475]
[1778256508990,54.28,79990.52,0.0,0.99964,0.0,0.04475]
[1778256509060,54.28,79990.52,0.0,0.99964,0.0,0.04475]
[1778256509085,54.28,79990.3,0.0,0.99964,0.0,0.04476]
[1778256513140,54.28,79991.46,0.0,0.99964,0.0,0.04438]
[1778256513210,54.28,79991.46,0.0,0.99964,0.0,0.04438]
[1778256513269,54.28,79987.94,0.0,0.99964,0.0,0.04467]
[1778256514021,54.28,79983.02,0.0,0.99964,0.0,0.04507]
[1778256514623,54.28,79983.02,0.0,0.99964,0.0,0.04507]
[1778256514811,54.28,79983.02,0.0,0.99964,0.0,0.04507]
[1778256517051,54.28,79984.71,0.0,0.99964,0.0,0.04493]
[1778256517989,54.28,79984.71,0.0,0.99964,0.0,0.04493]
[1778256518061,54.28,79984.71,0.0,0.99964,0.0,0.04493]
[1778256518161,54.28,79983.38,0.0,0.99964,0.0,0.04504]
[1778256519065,54.28,79984.86,0.0,0.99964,0.0,0.04492]
[1778256520073,54.28,79987.85,0.0,0.99964,0.0,0.04467]
[1778256521080,54.28,79986.19,0.0,0.99964,0.0,0.04481]
[1778256523094,54.28,79984.25,0.0,0.99964,0.0,0.04497]
[1778256523713,54.28,79984.25,0.0,0.99964,0.0,0.04497]
[1778256523813,54.28,79984.25,0.0,0.99964,0.0,0.04497]
[1778256524101,54.28,79982.68,0.0,0.99964,0.0,0.04509]
[1778256525108,54.28,79984.07,0.0,0.99964,0.0,0.04498]
[1778256528129,54.28,79985.0,0.0,0.99964,0.0,0.0449]
[1778256529136,54.28,79987.23,0.0,0.99964,0.0,0.04472]
[1778256529620,54.28,79987.23,0.0,0.99964,0.0,0.04472]
[1778256529810,54.28,79987.23,0.0,0.99964,0.0,0.04472]
[1778256533278,54.28,79987.74,0.0,0.99964,0.0,0.04468]
[1778256534172,54.28,79982.08,0.0,0.99964,0.0,0.04514]
[1778256535178,54.28,79975.18,0.0,0.99963,0.0,0.04571]
[1778256535326,54.28,79975.18,0.0,0.99963,0.0,0.04571]
[1778256535569,54.28,79975.18,0.0,0.99963,0.0,0.04571]
[1778256536297,54.28,79975.18,0.0,0.99963,0.0,0.04571]
[1778256536561,54.28,79975.5,0.0,0.99963,0.0,0.04569]
[1778256537192,54.28,79974.6,0.0,0.99963,0.0,0.04576]
[1778256538265,54.28,79974.6,0.0,0.99963,0.0,0.04576]
[1778256538199,54.28,79977.15,0.0,0.99963,0.0,0.04555]
[1778256538311,54.28,79977.15,0.0,0.99963,0.0,0.04555]
[1778256542227,54.28,79981.64,0.0,0.99963,0.0,0.04518]
[1778256543170,54.28,79981.64,0.0,0.99963,0.0,0.04518]
[1778256543313,54.28,79979.05,0.0,0.99963,0.0,0.04539]
[1778256544241,54.28,79976.89,0.0,0.99963,0.0,0.04557]
[1778256545248,54.28,79974.1,0.0,0.99963,0.0,0.0458]
[1778256548269,54.28,79971.89,0.0,0.99963,0.0,0.04599]
[1778256553304,54.28,79972.06,0.0,0.99963,0.0,0.04597]
[1778256555791,54.28,79972.48,0.0,0.99963,0.0,0.04594]
[1778256555811,54.28,79972.48,0.0,0.99963,0.0,0.04594]
[1778256557542,54.28,79973.48,0.0,0.99963,0.0,0.04585]
[1778256558339,54.28,79971.74,0.0,0.99963,0.0,0.046]
[1778256559568,54.28,79971.74,0.0,0.99963,0.0,0.046]
[1778256559812,54.28,79971.74,0.0,0.99963,0.0,0.046]
[1778256559913,54.28,79970.64,0.0,0.99963,0.0,0.04609]
[1778256561941,54.28,79971.03,0.0,0.99963,0.0,0.04606]
[1778256562059,54.28,79971.03,0.0,0.99963,0.0,0.04606]
[1778256563559,54.28,79972.18,0.0,0.99963,0.0,0.04596]
[1778256563661,54.28,79974.53,0.0,0.99963,0.0,0.04577]
[1778256567181,54.28,79975.02,0.0,0.99963,0.0,0.04573]
[1778256569666,54.28,79974.31,0.0,0.99963,0.0,0.04578]
[1778256569811,54.28,79974.31,0.0,0.99963,0.0,0.04578]
[1778256571430,54.28,79974.41,0.0,0.99963,0.0,0.04548]
[1778256575220,54.28,79975.72,0.0,0.99963,0.0,0.04537]
[1778256575309,54.28,79975.72,0.0,0.99963,0.0,0.04537]
[1778256575268,54.28,79976.3,0.0,0.99963,0.0,0.04532]
[1778256578345,54.28,79975.93,0.0,0.99963,0.0,0.04536]
[1778256578559,54.28,79975.0,0.0,0.99963,0.0,0.04543]
[1778256579487,54.28,79967.98,0.0,0.99963,0.0,0.04601]
[1778256581163,54.28,79967.98,0.0,0.99963,0.0,0.04601]
[1778256582186,54.28,79966.92,0.0,0.99963,0.0,0.0461]
[1778256582311,54.28,79966.92,0.0,0.99963,0.0,0.0461]
[1778256582284,54.28,79965.61,0.0,0.99963,0.0,0.04621]
[1778256587648,54.28,79967.57,0.0,0.99963,0.0,0.04605]
[1778256592683,54.28,79967.27,0.0,0.99963,0.0,0.04607]
[1778256597718,54.28,79968.23,0.0,0.99963,0.0,0.04599]
[1778256600739,54.28,79966.07,0.0,0.99963,0.0,0.04617]
[1778256604767,54.28,79969.32,0.0,0.99963,0.0,0.0459]
[1778256605774,54.28,79971.82,0.0,0.99963,0.0,0.0457]
[1778256612823,54.28,79971.9,0.0,0.99963,0.0,0.04569]
[1778256617858,54.28,79971.93,0.0,0.99963,0.0,0.04569]
[1778256620879,54.28,79980.24,0.0,0.99964,0.0,0.045]
[1778256622055,54.28,79980.24,0.0,0.99964,0.0,0.045]
[1778256622156,54.28,79984.33,0.0,0.99964,0.0,0.04467]
[1778256622559,54.28,79984.33,0.0,0.99964,0.0,0.04467]
[1778256622893,54.28,79989.9,0.0,0.99964,0.0,0.04422]
[1778256623900,54.28,79995.05,0.0,0.99965,0.0,0.0438]
[1778256625914,54.28,79997.75,0.0,0.99965,0.0,0.04359]
[1778256626675,54.28,79997.75,0.0,0.99965,0.0,0.04359]
[1778256626811,54.28,79997.75,0.0,0.99965,0.0,0.04359]
[1778256626922,54.28,79997.56,0.0,0.99965,0.0,0.0436]
[1778256628936,54.28,79999.68,0.0,0.99965,0.0,0.04344]
[1778256629943,54.28,80005.79,0.0,0.99965,0.0,0.04296]
[1778256630950,54.28,80013.12,0.0,0.99966,0.0,0.04238]
[1778256631957,54.28,80012.13,0.0,0.99966,0.0,0.04218]
[1778256634978,54.28,80009.21,0.0,0.99966,0.0,0.04241]
[1778256635985,54.28,80007.19,0.0,0.99966,0.0,0.04257]
[1778256636992,54.28,80000.6,0.0,0.99965,0.0,0.04308]
[1778256640016,54.28,79998.88,0.0,0.99965,0.0,0.04322]
[1778256642030,54.28,79996.15,0.0,0.99965,0.0,0.04343]
[1778256647064,54.28,79995.74,0.0,0.99965,0.0,0.04346]
[1778256652099,54.28,79994.58,0.0,0.99965,0.0,0.04356]
[1778256657136,54.28,79993.33,0.0,0.99965,0.0,0.04366]
[1778256658143,54.28,79985.57,0.0,0.99964,0.0,0.04428]
[1778256659150,54.28,79980.23,0.0,0.99964,0.0,0.04471]
[1778256660160,54.28,79973.94,0.0,0.99963,0.0,0.04523]
[1778256662173,54.28,79971.99,0.0,0.99963,0.0,0.04539]
[1778256667208,54.28,79972.44,0.0,0.99963,0.0,0.04535]
[1778256669222,54.28,79965.36,0.0,0.99963,0.0,0.04594]
[1778256670229,54.28,79962.31,0.0,0.99963,0.0,0.04619]
[1778256672243,54.28,79960.78,0.0,0.99962,0.0,0.04632]
[1778256673250,54.28,79951.64,0.0,0.99962,0.0,0.04709]
[1778256674257,54.28,79948.52,0.0,0.99962,0.0,0.04736]
[1778256679292,54.28,79947.76,0.0,0.99961,0.0,0.04743]
[1778256680111,54.28,79947.76,0.0,0.99961,0.0,0.04743]
[1778256683321,54.28,79951.95,0.0,0.99962,0.0,0.04707]
[1778256683567,54.28,79951.95,0.0,0.99962,0.0,0.04707]
[1778256684328,54.28,79956.67,0.0,0.99962,0.0,0.04667]
[1778256688356,54.28,79961.18,0.0,0.99962,0.0,0.04629]
[1778256689363,54.28,79964.36,0.0,0.99963,0.0,0.04602]
[1778256690370,54.28,79966.97,0.0,0.99963,0.0,0.0458]
[1778256692384,54.28,79976.12,0.0,0.99964,0.0,0.04475]
[1778256694332,54.28,79977.31,0.0,0.99964,0.0,0.04466]
[1778256694398,54.28,79977.73,0.0,0.99964,0.0,0.04462]
[1778256694560,54.28,79977.73,0.0,0.99964,0.0,0.04462]
[1778256694963,54.28,79977.73,0.0,0.99964,0.0,0.04462]
[1778256695057,54.28,79977.73,0.0,0.99964,0.0,0.04462]
[1778256699433,54.28,79984.06,0.0,0.99964,0.0,0.04411]
[1778256700440,54.28,79986.26,0.0,0.99965,0.0,0.04393]
[1778256701447,54.28,79988.57,0.0,0.99965,0.0,0.04375]
[1778256703461,54.28,79991.02,0.0,0.99965,0.0,0.04356]
[1778256704468,54.28,79995.02,0.0,0.99965,0.0,0.04324]
[1778256705479,54.28,79998.63,0.0,0.99965,0.0,0.04295]
[1778256708387,54.28,79999.44,0.0,0.99965,0.0,0.04289]
[1778256708433,54.28,79999.44,0.0,0.99965,0.0,0.04289]
[1778256708560,54.28,79999.44,0.0,0.99965,0.0,0.04289]
[1778256709539,54.28,79999.24,0.0,0.99965,0.0,0.04291]
[1778256709559,54.28,79999.24,0.0,0.99965,0.0,0.04291]
[1778256711522,54.28,79995.57,0.0,0.99965,0.0,0.04319]
[1778256714986,54.28,79994.01,0.0,0.99965,0.0,0.04332]
[1778256715066,54.28,79994.01,0.0,0.99965,0.0,0.04332]
[1778256715132,54.28,79993.24,0.0,0.99965,0.0,0.04338]
[1778256715550,54.28,79990.91,0.0,0.99965,0.0,0.04356]
[1778256717056,54.28,79990.91,0.0,0.99965,0.0,0.04356]
[1778256717310,54.28,79990.91,0.0,0.99965,0.0,0.04356]
[1778256724614,54.28,79988.21,0.0,0.99965,0.0,0.04378]
[1778256727000,54.28,79988.86,0.0,0.99965,0.0,0.04373]
[1778256727060,54.28,79988.86,0.0,0.99965,0.0,0.04373]
[1778256727160,54.28,79988.21,0.0,0.99965,0.0,0.04378]
[1778256727635,54.28,79993.48,0.0,0.99965,0.0,0.04336]
[1778256728642,54.28,79997.34,0.0,0.99965,0.0,0.04306]
[1778256730656,54.28,79999.9,0.0,0.99965,0.0,0.04285]
[1778256731708,54.28,79999.9,0.0,0.99965,0.0,0.04285]
[1778256731809,54.28,79999.9,0.0,0.99965,0.0,0.04285]
[1778256733677,54.28,79988.3,0.0,0.99965,0.0,0.04377]
[1778256734684,54.28,79978.49,0.0,0.99964,0.0,0.04456]
[1778256735691,54.28,79972.27,0.0,0.99964,0.0,0.04507]
[1778256737265,54.28,79974.29,0.0,0.99964,0.0,0.0449]
[1778256737705,54.28,79980.03,0.0,0.99964,0.0,0.04444]
[1778256738712,54.28,79983.92,0.0,0.99964,0.0,0.04412]
[1778256739998,54.28,79983.92,0.0,0.99964,0.0,0.04412]
[1778256740060,54.28,79983.92,0.0,0.99964,0.0,0.04412]
[1778256740156,54.28,79988.24,0.0,0.99965,0.0,0.04378]
[1778256741152,54.28,79988.24,0.0,0.99965,0.0,0.04378]
[1778256741310,54.28,79988.24,0.0,0.99965,0.0,0.04378]
[1778256741402,54.28,79990.78,0.0,0.99965,0.0,0.04357]
[1778256745761,54.28,79993.18,0.0,0.99965,0.0,0.04338]
[1778256747674,54.28,79993.14,0.0,0.99965,0.0,0.04339]
[1778256747810,54.28,79993.14,0.0,0.99965,0.0,0.04339]
[1778256748327,54.28,79993.14,0.0,0.99965,0.0,0.04339]
[1778256748429,54.28,79993.59,0.0,0.99965,0.0,0.04335]
[1778256748559,54.28,79993.59,0.0,0.99965,0.0,0.04335]
[1778256751803,54.28,79995.06,0.0,0.99965,0.0,0.04295]
[1778256757061,54.28,79993.76,0.0,0.99965,0.0,0.04305]
[1778256757318,54.28,79993.76,0.0,0.99965,0.0,0.04305]
[1778256757334,54.28,79993.09,0.0,0.99965,0.0,0.04311]
[1778256757843,54.28,79993.09,0.0,0.99965,0.0,0.04311]
[1778256758067,54.28,79993.09,0.0,0.99965,0.0,0.04311]
[1778256758168,54.28,79989.88,0.0,0.99965,0.0,0.04336]
[1778256763888,54.28,79992.44,0.0,0.99965,0.0,0.04316]
[1778256766392,54.28,79993.09,0.0,0.99965,0.0,0.04311]
[1778256766455,54.28,79994.91,0.0,0.99965,0.0,0.04296]
[1778256766560,54.28,79994.91,0.0,0.99965,0.0,0.04296]
[1778256767062,54.28,79994.91,0.0,0.99965,0.0,0.04296]
[1778256767323,54.28,79994.91,0.0,0.99965,0.0,0.04296]
[1778256768924,54.28,79997.04,0.0,0.99965,0.0,0.0428]
[1778256772952,54.28,79994.98,0.0,0.99965,0.0,0.04296]
[1778256774443,54.28,79994.98,0.0,0.99965,0.0,0.04296]
[1778256774455,54.28,79992.67,0.0,0.99965,0.0,0.04314]
[1778256774562,54.28,79992.67,0.0,0.99965,0.0,0.04314]
[1778256775231,54.28,79992.67,0.0,0.99965,0.0,0.04314]
[1778256775311,54.28,79992.67,0.0,0.99965,0.0,0.04314]
[1778256777988,54.28,79988.83,0.0,0.99965,0.0,0.04344]
[1778256780009,54.28,79982.8,0.0,0.99964,0.0,0.04393]
[1778256781009,54.28,79978.89,0.0,0.99964,0.0,0.04424]
[1778256783023,54.28,79975.86,0.0,0.99964,0.0,0.04448]
[1778256783904,54.28,79975.86,0.0,0.99964,0.0,0.04448]
[1778256784059,54.28,79975.86,0.0,0.99964,0.0,0.04448]
[1778256784394,54.28,79975.86,0.0,0.99964,0.0,0.04448]
[1778256784557,54.28,79975.86,0.0,0.99964,0.0,0.04448]
[1778256784495,54.28,79974.51,0.0,0.99964,0.0,0.04459]
[1778256785037,54.28,79966.68,0.0,0.99963,0.0,0.04523]
[1778256787051,54.28,79964.9,0.0,0.99963,0.0,0.04538]
[1778256789068,54.28,79960.47,0.0,0.99963,0.0,0.04575]
[1778256791764,54.28,79959.88,0.0,0.99963,0.0,0.0458]
[1778256791812,54.28,79959.88,0.0,0.99963,0.0,0.0458]
[1778256792309,54.28,79959.88,0.0,0.99963,0.0,0.0458]
[1778256792557,54.28,79959.88,0.0,0.99963,0.0,0.0458]
[1778256792350,54.28,79960.14,0.0,0.99963,0.0,0.04578]
[1778256796115,54.28,79957.95,0.0,0.99963,0.0,0.04596]
[1778256798129,54.28,79963.29,0.0,0.99963,0.0,0.04551]
[1778256799793,54.28,79964.43,0.0,0.99963,0.0,0.04542]
[1778256799812,54.28,79964.43,0.0,0.99963,0.0,0.04542]
[1778256800143,54.28,79964.87,0.0,0.99963,0.0,0.04538]
[1778256800960,54.28,79964.87,0.0,0.99963,0.0,0.04538]
[1778256801059,54.28,79964.87,0.0,0.99963,0.0,0.04538]
[1778256802157,54.28,79970.39,0.0,0.99964,0.0,0.04493]
[1778256803164,54.28,79973.22,0.0,0.99964,0.0,0.0447]
[1778256804908,54.28,79972.6,0.0,0.99964,0.0,0.04475]
[1778256805061,54.28,79972.6,0.0,0.99964,0.0,0.04475]
[1778256805576,54.28,79972.6,0.0,0.99964,0.0,0.04475]
[1778256805180,54.28,79972.3,0.0,0.99964,0.0,0.04477]
[1778256805809,54.28,79972.3,0.0,0.99964,0.0,0.04477]
[1778256808200,54.28,79969.62,0.0,0.99964,0.0,0.04499]
[1778256810213,54.28,79966.73,0.0,0.99963,0.0,0.04523]
[1778256811220,54.28,79965.44,0.0,0.99963,0.0,0.04504]
[1778256811895,54.28,79965.44,0.0,0.99963,0.0,0.04504]
[1778256812060,54.28,79965.44,0.0,0.99963,0.0,0.04504]
[1778256812404,54.28,79965.44,0.0,0.99963,0.0,0.04504]
[1778256812559,54.28,79965.44,0.0,0.99963,0.0,0.04504]
[1778256812505,54.28,79965.7,0.0,0.99964,0.0,0.04502]
[1778256816255,54.28,79963.36,0.0,0.99963,0.0,0.04521]
[1778256818269,54.28,79966.64,0.0,0.99964,0.0,0.04494]
[1778256819649,54.28,79967.52,0.0,0.99964,0.0,0.04487]
[1778256819810,54.28,79967.52,0.0,0.99964,0.0,0.04487]
[1778256820102,54.28,79967.52,0.0,0.99964,0.0,0.04487]
[1778256820308,54.28,79967.52,0.0,0.99964,0.0,0.04487]
[1778256820372,54.28,79967.17,0.0,0.99964,0.0,0.0449]
[1778256821290,54.28,79964.54,0.0,0.99963,0.0,0.04512]
[1778256822298,54.28,79961.08,0.0,0.99963,0.0,0.0454]
[1778256825318,54.28,79963.33,0.0,0.99963,0.0,0.04522]
[1778256825621,54.28,79963.33,0.0,0.99963,0.0,0.04522]
[1778256825810,54.28,79963.33,0.0,0.99963,0.0,0.04522]
[1778256826441,54.28,79963.33,0.0,0.99963,0.0,0.04522]
[1778256826558,54.28,79963.33,0.0,0.99963,0.0,0.04522]
[1778256826542,54.28,79965.15,0.0,0.99963,0.0,0.04507]
[1778256830353,54.28,79963.05,0.0,0.99963,0.0,0.04524]
[1778256835388,54.28,79960.88,0.0,0.99963,0.0,0.04542]
[1778256836395,54.28,79958.51,0.0,0.99963,0.0,0.04561]
[1778256837422,54.28,79958.51,0.0,0.99963,0.0,0.04561]
[1778256837560,54.28,79958.51,0.0,0.99963,0.0,0.04561]
[1778256837617,54.28,79957.92,0.0,0.99963,0.0,0.04566]
[1778256837981,54.28,79957.92,0.0,0.99963,0.0,0.04566]
[1778256838059,54.28,79957.92,0.0,0.99963,0.0,0.04566]
[1778256841430,54.28,79955.72,0.0,0.99963,0.0,0.04585]
[1778256846038,54.28,79955.9,0.0,0.99963,0.0,0.04583]
[1778256846059,54.28,79955.9,0.0,0.99963,0.0,0.04583]
[1778256846566,54.28,79955.9,0.0,0.99963,0.0,0.04583]
[1778256846465,54.28,79953.85,0.0,0.99963,0.0,0.046]
[1778256846809,54.28,79953.85,0.0,0.99963,0.0,0.046]
[1778256851500,54.28,79951.56,0.0,0.99962,0.0,0.04619]
[1778256852507,54.28,79946.82,0.0,0.99962,0.0,0.04659]
[1778256854132,54.28,79945.45,0.0,0.99962,0.0,0.04671]
[1778256854310,54.28,79945.45,0.0,0.99962,0.0,0.04671]
[1778256854521,54.28,79945.25,0.0,0.99962,0.0,0.04673]
[1778256854703,54.28,79945.25,0.0,0.99962,0.0,0.04673]
[1778256854808,54.28,79945.25,0.0,0.99962,0.0,0.04673]
[1778256860563,54.28,79945.74,0.0,0.99962,0.0,0.04669]
[1778256861738,54.28,79945.44,0.0,0.99962,0.0,0.04671]
[1778256861814,54.28,79945.44,0.0,0.99962,0.0,0.04671]
[1778256862459,54.28,79945.44,0.0,0.99962,0.0,0.04671]
[1778256862558,54.28,79945.44,0.0,0.99962,0.0,0.04671]
[1778256862577,54.28,79947.44,0.0,0.99962,0.0,0.04654]
[1778256863584,54.28,79949.87,0.0,0.99962,0.0,0.04634]
[1778256866605,54.28,79955.28,0.0,0.99963,0.0,0.04588]
[1778256867612,54.28,79959.62,0.0,0.99963,0.0,0.04552]
[1778256867832,54.28,79959.62,0.0,0.99963,0.0,0.04552]
[1778256868061,54.28,79959.62,0.0,0.99963,0.0,0.04552]
[1778256868619,54.28,79961.25,0.0,0.99963,0.0,0.04539]
[1778256868987,54.28,79961.25,0.0,0.99963,0.0,0.04539]
[1778256869062,54.28,79961.25,0.0,0.99963,0.0,0.04539]
[1778256870633,54.28,79964.51,0.0,0.99963,0.0,0.04512]
[1778256871640,54.28,79961.8,0.0,0.99963,0.0,0.04505]
[1778256873288,54.28,79960.57,0.0,0.99963,0.0,0.04515]
[1778256873311,54.28,79960.57,0.0,0.99963,0.0,0.04515]
[1778256873654,54.28,79960.1,0.0,0.99963,0.0,0.04519]
[1778256873854,54.28,79960.1,0.0,0.99963,0.0,0.04519]
[1778256874059,54.28,79960.1,0.0,0.99963,0.0,0.04519]
[1778256876502,54.28,79959.44,0.0,0.99963,0.0,0.04524]
[1778256876561,54.28,79959.44,0.0,0.99963,0.0,0.04524]
[1778256876628,54.28,79957.67,0.0,0.99963,0.0,0.04539]
[1778256876676,54.28,79955.23,0.0,0.99963,0.0,0.04559]
[1778256879932,54.28,79956.46,0.0,0.99963,0.0,0.04549]
[1778256880060,54.28,79956.46,0.0,0.99963,0.0,0.04549]
[1778256880141,54.28,79952.76,0.0,0.99963,0.0,0.0458]
[1778256882718,54.28,79955.46,0.0,0.99963,0.0,0.04557]
[1778256886748,54.28,79957.53,0.0,0.99963,0.0,0.0454]
[1778256891783,54.28,79957.27,0.0,0.99963,0.0,0.04542]
[1778256896463,54.28,79956.9,0.0,0.99963,0.0,0.04545]
[1778256896560,54.28,79956.9,0.0,0.99963,0.0,0.04545]
[1778256896661,54.28,79956.06,0.0,0.99963,0.0,0.04552]
[1778256896895,54.28,79956.06,0.0,0.99963,0.0,0.04552]
[1778256897066,54.28,79956.06,0.0,0.99963,0.0,0.04552]
[1778256897131,54.28,79953.8,0.0,0.99963,0.0,0.04571]
[1778256897825,54.28,79951.84,0.0,0.99963,0.0,0.04587]
[1778256898832,54.28,79947.88,0.0,0.99962,0.0,0.0462]
[1778256901270,54.28,79947.34,0.0,0.99962,0.0,0.04625]
[1778256901309,54.28,79947.34,0.0,0.99962,0.0,0.04625]
[1778256901853,54.28,79943.55,0.0,0.99962,0.0,0.04657]
[1778256906889,54.28,79943.87,0.0,0.99962,0.0,0.04654]
[1778256910933,54.28,79943.17,0.0,0.99962,0.0,0.0466]
[1778256911062,54.28,79943.17,0.0,0.99962,0.0,0.0466]
[1778256911156,54.28,79943.49,0.0,0.99962,0.0,0.04657]
[1778256911889,54.28,79943.49,0.0,0.99962,0.0,0.04657]
[1778256912060,54.28,79943.49,0.0,0.99962,0.0,0.04657]
[1778256918182,54.28,79942.39,0.0,0.99962,0.0,0.04667]
[1778256918312,54.28,79942.39,0.0,0.99962,0.0,0.04667]
[1778256918410,54.28,79941.61,0.0,0.99962,0.0,0.04673]
[1778256918782,54.28,79941.61,0.0,0.99962,0.0,0.04673]
[1778256918808,54.28,79941.61,0.0,0.99962,0.0,0.04673]
[1778256924265,54.28,79941.55,0.0,0.99962,0.0,0.04674]
[1778256924312,54.28,79941.55,0.0,0.99962,0.0,0.04674]
[1778256924366,54.28,79943.41,0.0,0.99962,0.0,0.04658]
[1778256928041,54.28,79945.47,0.0,0.99962,0.0,0.04641]
[1778256930055,54.28,79949.77,0.0,0.99963,0.0,0.04605]
[1778256931334,54.28,79949.77,0.0,0.99963,0.0,0.04605]
[1778256931558,54.28,79949.77,0.0,0.99963,0.0,0.04605]
[1778256931659,54.28,79952.07,0.0,0.99963,0.0,0.04556]
[1778256932091,54.28,79952.07,0.0,0.99963,0.0,0.04556]
[1778256932315,54.28,79952.07,0.0,0.99963,0.0,0.04556]
[1778256937104,54.28,79954.84,0.0,0.99963,0.0,0.04533]
[1778256937828,54.28,79954.84,0.0,0.99963,0.0,0.04533]
[1778256938059,54.28,79954.84,0.0,0.99963,0.0,0.04533]
[1778256938111,54.28,79953.91,0.0,0.99963,0.0,0.0454]
[1778256939072,54.28,79953.91,0.0,0.99963,0.0,0.0454]
[1778256939311,54.28,79953.91,0.0,0.99963,0.0,0.0454]
[1778256943483,54.28,79955.72,0.0,0.99963,0.0,0.04525]
[1778256943558,54.28,79955.72,0.0,0.99963,0.0,0.04525]
[1778256943582,54.28,79959.17,0.0,0.99964,0.0,0.04497]
[1778256944019,54.28,79959.17,0.0,0.99964,0.0,0.04497]
[1778256944059,54.28,79959.17,0.0,0.99964,0.0,0.04497]
[1778256949188,54.28,79959.18,0.0,0.99964,0.0,0.04497]
[1778256954419,54.28,79959.19,0.0,0.99964,0.0,0.04497]
[1778256954559,54.28,79959.19,0.0,0.99964,0.0,0.04497]
[1778256954646,54.28,79959.5,0.0,0.99964,0.0,0.04494]
[1778256955235,54.28,79959.5,0.0,0.99964,0.0,0.04494]
[1778256955310,54.28,79959.5,0.0,0.99964,0.0,0.04494]
[1778256961272,54.28,79955.31,0.0,0.99963,0.0,0.04529]
[1778256962604,54.28,79955.31,0.0,0.99963,0.0,0.04529]
[1778256962661,54.28,79951.55,0.0,0.99963,0.0,0.0456]
[1778256962808,54.28,79951.55,0.0,0.99963,0.0,0.0456]
[1778256963260,54.28,79951.55,0.0,0.99963,0.0,0.0456]
[1778256963312,54.28,79951.55,0.0,0.99963,0.0,0.0456]
[1778256963413,54.28,79949.83,0.0,0.99963,0.0,0.04574]
[1778256969329,54.28,79950.88,0.0,0.99963,0.0,0.04565]
[1778256970986,54.28,79950.8,0.0,0.99963,0.0,0.04566]
[1778256971065,54.28,79950.8,0.0,0.99963,0.0,0.04566]
[1778256971343,54.28,79951.14,0.0,0.99963,0.0,0.04563]
[1778256972645,54.28,79951.14,0.0,0.99963,0.0,0.04563]
[1778256972659,54.28,79949.36,0.0,0.99963,0.0,0.04578]
[1778256972813,54.28,79949.36,0.0,0.99963,0.0,0.04578]
[1778256975371,54.28,79945.99,0.0,0.99963,0.0,0.04606]
[1778256975800,54.28,79945.99,0.0,0.99963,0.0,0.04606]
[1778256975811,54.28,79945.99,0.0,0.99963,0.0,0.04606]
[1778256977777,54.28,79945.53,0.0,0.99963,0.0,0.0461]
[1778256977808,54.28,79945.53,0.0,0.99963,0.0,0.0461]
[1778256978392,54.28,79944.33,0.0,0.99962,0.0,0.0462]
[1778256980406,54.28,79942.84,0.0,0.99962,0.0,0.04633]
[1778256983285,54.28,79942.17,0.0,0.99962,0.0,0.04638]
[1778256983312,54.28,79942.17,0.0,0.99962,0.0,0.04638]
[1778256987455,54.28,79940.13,0.0,0.99962,0.0,0.04656]
[1778256988417,54.28,79940.13,0.0,0.99962,0.0,0.04656]
[1778256988561,54.28,79940.13,0.0,0.99962,0.0,0.04656]
[1778256988661,54.28,79940.86,0.0,0.99962,0.0,0.04649]
[1778256989159,54.28,79940.86,0.0,0.99962,0.0,0.04649]
[1778256989312,54.28,79940.86,0.0,0.99962,0.0,0.04649]
[1778256989469,54.28,79939.31,0.0,0.99962,0.0,0.04663]
[1778256991483,54.28,79937.59,0.0,0.99962,0.0,0.04647]
[1778256996518,54.28,79937.59,0.0,0.99962,0.0,0.04647]
[1778256998532,54.28,79935.71,0.0,0.99962,0.0,0.04663]
[1778256999892,54.28,79934.75,0.0,0.99962,0.0,0.04671]
[1778257000059,54.28,79934.75,0.0,0.99962,0.0,0.04671]
[1778257000546,54.28,79934.64,0.0,0.99962,0.0,0.04672]
[1778257000811,54.28,79934.64,0.0,0.99962,0.0,0.04672]
[1778257001553,54.28,79931.26,0.0,0.99962,0.0,0.04701]
[1778257002561,54.28,79925.57,0.0,0.99961,0.0,0.0475]
[1778257003567,54.28,79917.97,0.0,0.99961,0.0,0.04816]
[1778257004574,54.28,79904.44,0.0,0.9996,0.0,0.04935]
[1778257005581,54.28,79901.7,0.0,0.99959,0.0,0.0496]
[1778257006588,54.28,79899.44,0.0,0.99959,0.0,0.0498]
[1778257007966,54.28,79899.58,0.0,0.99959,0.0,0.04979]
[1778257008061,54.28,79899.58,0.0,0.99959,0.0,0.04979]
[1778257008717,54.28,79899.58,0.0,0.99959,0.0,0.04979]
[1778257008602,54.28,79899.3,0.0,0.99959,0.0,0.04981]
[1778257008811,54.28,79899.3,0.0,0.99959,0.0,0.04981]
[1778257011623,54.28,79906.85,0.0,0.9996,0.0,0.04914]
[1778257012630,54.28,79910.51,0.0,0.9996,0.0,0.04881]
[1778257014087,54.28,79910.58,0.0,0.9996,0.0,0.04881]
[1778257014308,54.28,79910.58,0.0,0.9996,0.0,0.04881]
[1778257014716,54.28,79910.58,0.0,0.9996,0.0,0.04881]
[1778257014644,54.28,79910.62,0.0,0.9996,0.0,0.0488]
[1778257014809,54.28,79910.62,0.0,0.9996,0.0,0.0488]
[1778257017665,54.28,79912.79,0.0,0.9996,0.0,0.04861]
[1778257018672,54.28,79914.95,0.0,0.9996,0.0,0.04842]
[1778257019679,54.28,79919.53,0.0,0.99961,0.0,0.04802]
[1778257020686,54.28,79921.98,0.0,0.99961,0.0,0.04781]
[1778257022071,54.28,79922.42,0.0,0.99961,0.0,0.04777]
[1778257022308,54.28,79922.42,0.0,0.99961,0.0,0.04777]
[1778257022700,54.28,79925.35,0.0,0.99961,0.0,0.04751]
[1778257023042,54.28,79925.35,0.0,0.99961,0.0,0.04751]
[1778257023062,54.28,79925.35,0.0,0.99961,0.0,0.04751]
[1778257028742,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257029387,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257029558,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257029611,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257030175,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257030308,54.28,79924.05,0.0,0.99961,0.0,0.04763]
[1778257032770,54.28,79928.06,0.0,0.99961,0.0,0.04728]
[1778257032856,54.28,79928.06,0.0,0.99961,0.0,0.04728]
[1778257033068,54.28,79928.06,0.0,0.99961,0.0,0.04728]
[1778257033777,54.28,79930.46,0.0,0.99962,0.0,0.04708]
[1778257034279,54.28,79930.46,0.0,0.99962,0.0,0.04708]
[1778257034309,54.28,79930.46,0.0,0.99962,0.0,0.04708]
[1778257034784,54.28,79928.73,0.0,0.99961,0.0,0.04722]
[1778257037807,54.28,79930.66,0.0,0.99962,0.0,0.04706]
[1778257038814,54.28,79931.76,0.0,0.99962,0.0,0.04696]
[1778257040186,54.28,79931.9,0.0,0.99962,0.0,0.04695]
[1778257040828,54.28,79933.5,0.0,0.99962,0.0,0.04682]
[1778257042564,54.28,79933.5,0.0,0.99962,0.0,0.04682]
[1778257042811,54.28,79933.5,0.0,0.99962,0.0,0.04682]
[1778257042842,54.28,79935.87,0.0,0.99962,0.0,0.04661]
[1778257043849,54.28,79937.38,0.0,0.99962,0.0,0.04649]
[1778257048884,54.28,79936.44,0.0,0.99962,0.0,0.04657]
[1778257050898,54.28,79937.33,0.0,0.99962,0.0,0.04649]
[1778257052188,54.28,79937.33,0.0,0.99962,0.0,0.04649]
[1778257052309,54.28,79937.33,0.0,0.99962,0.0,0.04649]
[1778257057947,54.28,79938.2,0.0,0.99962,0.0,0.04612]
[1778257061363,54.28,79937.71,0.0,0.99962,0.0,0.04616]
[1778257061559,54.28,79937.71,0.0,0.99962,0.0,0.04616]
[1778257061975,54.28,79940.98,0.0,0.99963,0.0,0.04588]
[1778257062984,54.28,79950.16,0.0,0.99963,0.0,0.04512]
[1778257063992,54.28,79963.78,0.0,0.99964,0.0,0.04401]
[1778257065679,54.28,79963.78,0.0,0.99964,0.0,0.04401]
[1778257065808,54.28,79963.78,0.0,0.99964,0.0,0.04401]
[1778257065780,54.28,79964.57,0.0,0.99964,0.0,0.04395]
[1778257069033,54.28,79975.7,0.0,0.99965,0.0,0.04306]
[1778257070040,54.28,79981.13,0.0,0.99966,0.0,0.04264]
[1778257071370,54.28,79981.13,0.0,0.99966,0.0,0.04264]
[1778257071471,54.28,79977.27,0.0,0.99965,0.0,0.04294]
[1778257072058,54.28,79979.06,0.0,0.99965,0.0,0.0428]
[1778257073310,54.28,79979.06,0.0,0.99965,0.0,0.0428]
[1778257073315,54.28,79984.7,0.0,0.99966,0.0,0.04236]
[1778257074072,54.28,79983.55,0.0,0.99966,0.0,0.04245]
[1778257075311,54.28,79983.55,0.0,0.99966,0.0,0.04245]
[1778257075412,54.28,79981.2,0.0,0.99966,0.0,0.04263]
[1778257076852,54.28,79981.2,0.0,0.99966,0.0,0.04263]
[1778257076087,54.28,79985.55,0.0,0.99966,0.0,0.04229]
[1778257077075,54.28,79985.55,0.0,0.99966,0.0,0.04229]
[1778257077094,54.28,79986.86,0.0,0.99966,0.0,0.04219]
[1778257080116,54.28,79985.88,0.0,0.99966,0.0,0.04227]
[1778257085866,54.28,79985.65,0.0,0.99966,0.0,0.04228]
[1778257086063,54.28,79985.52,0.0,0.99966,0.0,0.04229]
[1778257087165,54.28,79982.98,0.0,0.99966,0.0,0.04249]
[1778257088172,54.28,79978.07,0.0,0.99965,0.0,0.04288]
[1778257089179,54.28,79976.97,0.0,0.99965,0.0,0.04296]
[1778257092200,54.28,79973.67,0.0,0.99965,0.0,0.04322]
[1778257093722,54.28,79973.67,0.0,0.99965,0.0,0.04322]
[1778257093809,54.28,79973.67,0.0,0.99965,0.0,0.04322]
[1778257093823,54.28,79968.32,0.0,0.99965,0.0,0.04365]
[1778257094609,54.28,79968.32,0.0,0.99965,0.0,0.04365]
[1778257094810,54.28,79968.32,0.0,0.99965,0.0,0.04365]
[1778257094620,54.28,79965.05,0.0,0.99964,0.0,0.04391]
[1778257096228,54.28,79963.22,0.0,0.99964,0.0,0.04406]
[1778257097235,54.28,79959.34,0.0,0.99964,0.0,0.04437]
[1778257098242,54.28,79956.26,0.0,0.99964,0.0,0.04462]
[1778257099624,54.28,79956.26,0.0,0.99964,0.0,0.04462]
[1778257099811,54.28,79956.26,0.0,0.99964,0.0,0.04462]
[1778257105844,54.28,79956.2,0.0,0.99964,0.0,0.04463]
[1778257106824,54.28,79956.2,0.0,0.99964,0.0,0.04463]
[1778257107061,54.28,79956.16,0.0,0.99964,0.0,0.04463]
[1778257109310,54.28,79955.93,0.0,0.99964,0.0,0.04465]
[1778257109319,54.28,79956.09,0.0,0.99964,0.0,0.04464]
[1778257111333,54.28,79956.32,0.0,0.99964,0.0,0.04432]
[1778257116369,54.28,79955.48,0.0,0.99964,0.0,0.04439]
[1778257116948,54.28,79955.48,0.0,0.99964,0.0,0.04439]
[1778257117065,54.28,79955.48,0.0,0.99964,0.0,0.04439]
[1778257122411,54.28,79956.42,0.0,0.99964,0.0,0.04432]
[1778257127446,54.28,79954.9,0.0,0.99964,0.0,0.04444]
[1778257129933,54.28,79954.61,0.0,0.99964,0.0,0.04446]
[1778257130060,54.28,79954.61,0.0,0.99964,0.0,0.04446]
[1778257131760,54.28,79954.03,0.0,0.99964,0.0,0.04451]
[1778257131809,54.28,79954.03,0.0,0.99964,0.0,0.04451]
[1778257131813,54.28,79953.39,0.0,0.99964,0.0,0.04456]
[1778257136497,54.28,79953.33,0.0,0.99964,0.0,0.04457]
[1778257136559,54.28,79953.33,0.0,0.99964,0.0,0.04457]
[1778257142551,54.28,79954.32,0.0,0.99964,0.0,0.04449]
[1778257147586,54.28,79954.63,0.0,0.99964,0.0,0.04446]
[1778257152621,54.28,79954.19,0.0,0.99964,0.0,0.0445]
[1778257153809,54.28,79954.19,0.0,0.99964,0.0,0.0445]
[1778257154063,54.28,79954.08,0.0,0.99964,0.0,0.04451]
[1778257154302,54.28,79954.08,0.0,0.99964,0.0,0.04451]
[1778257154314,54.28,79954.08,0.0,0.99964,0.0,0.04451]
[1778257154635,54.28,79954.35,0.0,0.99964,0.0,0.04448]
[1778257159670,54.28,79954.51,0.0,0.99964,0.0,0.04447]
[1778257164705,54.28,79954.48,0.0,0.99964,0.0,0.04447]
[1778257167645,54.28,79954.43,0.0,0.99964,0.0,0.04448]
[1778257167809,54.28,79954.43,0.0,0.99964,0.0,0.04448]
[1778257167829,54.28,79951.48,0.0,0.99964,0.0,0.04472]
[1778257168733,54.28,79948.72,0.0,0.99963,0.0,0.04494]
[1778257170781,54.28,79948.97,0.0,0.99963,0.0,0.04492]
[1778257170808,54.28,79948.97,0.0,0.99963,0.0,0.04492]
[1778257170831,54.28,79949.06,0.0,0.99963,0.0,0.04492]
[1778257171754,54.28,79949.31,0.0,0.99964,0.0,0.0446]
[1778257173347,54.28,79949.49,0.0,0.99964,0.0,0.04459]
[1778257173561,54.28,79949.49,0.0,0.99964,0.0,0.04459]
[1778257174775,54.28,79945.58,0.0,0.99963,0.0,0.04491]
[1778257175932,54.28,79945.58,0.0,0.99963,0.0,0.04491]
[1778257175782,54.28,79942.6,0.0,0.99963,0.0,0.04515]
[1778257175997,54.28,79942.6,0.0,0.99963,0.0,0.04515]
[1778257176789,54.28,79937.07,0.0,0.99963,0.0,0.04561]
[1778257177796,54.28,79934.33,0.0,0.99963,0.0,0.04584]
[1778257182831,54.28,79933.48,0.0,0.99963,0.0,0.04591]
[1778257184845,54.28,79936.51,0.0,0.99963,0.0,0.04566]
[1778257185310,54.28,79936.51,0.0,0.99963,0.0,0.04566]
[1778257185852,54.28,79933.77,0.0,0.99963,0.0,0.04589]
[1778257188285,54.28,79935.5,0.0,0.99963,0.0,0.04574]
[1778257188309,54.28,79935.5,0.0,0.99963,0.0,0.04574]
[1778257188873,54.28,79935.04,0.0,0.99963,0.0,0.04578]
[1778257193908,54.28,79935.17,0.0,0.99963,0.0,0.04577]
[1778257197963,54.28,79935.15,0.0,0.99963,0.0,0.04577]
[1778257198061,54.28,79935.36,0.0,0.99963,0.0,0.04575]
[1778257200960,54.28,79933.37,0.0,0.99963,0.0,0.04592]
[1778257201966,54.28,79947.38,0.0,0.99964,0.0,0.04476]
[1778257202973,54.28,79948.25,0.0,0.99964,0.0,0.04469]
[1778257204200,54.28,79948.17,0.0,0.99964,0.0,0.0447]
[1778257204987,54.28,79945.88,0.0,0.99963,0.0,0.04488]
[1778257205534,54.28,79945.88,0.0,0.99963,0.0,0.04488]
[1778257205690,54.28,79945.88,0.0,0.99963,0.0,0.04488]
[1778257205809,54.28,79945.88,0.0,0.99963,0.0,0.04488]
[1778257205994,54.28,79941.12,0.0,0.99963,0.0,0.04528]
[1778257207002,54.28,79938.39,0.0,0.99963,0.0,0.0455]
[1778257208015,54.28,79944.03,0.0,0.99963,0.0,0.04504]
[1778257209016,54.28,79951.7,0.0,0.99964,0.0,0.04441]
[1778257210858,54.28,79951.7,0.0,0.99964,0.0,0.04441]
[1778257210896,54.28,79951.6,0.0,0.99964,0.0,0.04442]
[1778257211060,54.28,79951.6,0.0,0.99964,0.0,0.04442]
[1778257211533,54.28,79951.6,0.0,0.99964,0.0,0.04442]
[1778257211558,54.28,79951.6,0.0,0.99964,0.0,0.04442]
[1778257214051,54.28,79959.65,0.0,0.99964,0.0,0.04377]
[1778257215058,54.28,79963.68,0.0,0.99965,0.0,0.04344]
[1778257216065,54.28,79965.76,0.0,0.99965,0.0,0.04328]
[1778257217072,54.28,79968.36,0.0,0.99965,0.0,0.04307]
[1778257218079,54.28,79966.36,0.0,0.99965,0.0,0.04323]
[1778257219932,54.28,79966.36,0.0,0.99965,0.0,0.04323]
[1778257219944,54.28,79963.44,0.0,0.99965,0.0,0.04346]
[1778257220059,54.28,79963.44,0.0,0.99965,0.0,0.04346]
[1778257220589,54.28,79963.44,0.0,0.99965,0.0,0.04346]
[1778257220807,54.28,79963.44,0.0,0.99965,0.0,0.04346]
[1778257226135,54.28,79962.78,0.0,0.99965,0.0,0.04352]
[1778257227142,54.28,79959.85,0.0,0.99964,0.0,0.04375]
[1778257228149,54.28,79945.81,0.0,0.99963,0.0,0.04489]
[1778257229156,54.28,79940.26,0.0,0.99963,0.0,0.04535]
[1778257231170,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257232148,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257232310,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257232878,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257232913,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257233061,54.28,79940.59,0.0,0.99963,0.0,0.04502]
[1778257238219,54.28,79937.92,0.0,0.99963,0.0,0.04524]
[1778257240181,54.28,79937.41,0.0,0.99963,0.0,0.04529]
[1778257240311,54.28,79937.41,0.0,0.99963,0.0,0.04529]
[1778257240627,54.28,79937.41,0.0,0.99963,0.0,0.04529]
[1778257240810,54.28,79937.41,0.0,0.99963,0.0,0.04529]
[1778257240879,54.28,79937.37,0.0,0.99963,0.0,0.04529]
[1778257246279,54.28,79930.32,0.0,0.99963,0.0,0.04588]
[1778257247078,54.28,79930.32,0.0,0.99963,0.0,0.04588]
[1778257247311,54.28,79930.32,0.0,0.99963,0.0,0.04588]
[1778257247469,54.28,79930.32,0.0,0.99963,0.0,0.04588]
[1778257247558,54.28,79930.32,0.0,0.99963,0.0,0.04588]
[1778257247624,54.28,79930.38,0.0,0.99963,0.0,0.04587]
[1778257252319,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257253927,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257254028,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257254061,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257254224,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257254310,54.28,79927.65,0.0,0.99962,0.0,0.0461]
[1778257255340,54.28,79931.99,0.0,0.99963,0.0,0.04574]
[1778257256347,54.28,79936.25,0.0,0.99963,0.0,0.04538]
[1778257257386,54.28,79936.25,0.0,0.99963,0.0,0.04538]
[1778257257559,54.28,79936.25,0.0,0.99963,0.0,0.04538]
[1778257261335,54.28,79935.93,0.0,0.99963,0.0,0.04541]
[1778257261558,54.28,79935.93,0.0,0.99963,0.0,0.04541]
[1778257261606,54.28,79935.42,0.0,0.99963,0.0,0.04545]
[1778257266402,54.28,79935.41,0.0,0.99963,0.0,0.04545]
[1778257266560,54.28,79935.41,0.0,0.99963,0.0,0.04545]
[1778257272460,54.28,79935.31,0.0,0.99963,0.0,0.04546]
[1778257273471,54.28,79931.24,0.0,0.99963,0.0,0.0458]
[1778257274474,54.28,79919.71,0.0,0.99962,0.0,0.04677]
[1778257275481,54.28,79913.27,0.0,0.99961,0.0,0.04732]
[1778257276695,54.28,79913.27,0.0,0.99961,0.0,0.04732]
[1778257276809,54.28,79913.27,0.0,0.99961,0.0,0.04732]
[1778257277004,54.28,79913.27,0.0,0.99961,0.0,0.04732]
[1778257277061,54.28,79913.27,0.0,0.99961,0.0,0.04732]
[1778257277049,54.28,79913.03,0.0,0.99961,0.0,0.04735]
[1778257279509,54.28,79910.67,0.0,0.99961,0.0,0.04755]
[1778257283537,54.28,79914.71,0.0,0.99961,0.0,0.0472]
[1778257284504,54.28,79914.71,0.0,0.99961,0.0,0.0472]
[1778257284560,54.28,79914.71,0.0,0.99961,0.0,0.0472]
[1778257284852,54.28,79914.71,0.0,0.99961,0.0,0.0472]
[1778257285063,54.28,79914.71,0.0,0.99961,0.0,0.0472]
[1778257284898,54.28,79914.64,0.0,0.99961,0.0,0.04721]
[1778257290586,54.28,79913.69,0.0,0.99961,0.0,0.04729]
[1778257291593,54.28,79913.46,0.0,0.99962,0.0,0.047]
[1778257293607,54.28,79915.91,0.0,0.99962,0.0,0.04679]
[1778257294577,54.28,79915.91,0.0,0.99962,0.0,0.04679]
[1778257294810,54.28,79915.91,0.0,0.99962,0.0,0.04679]
[1778257294911,54.28,79915.55,0.0,0.99962,0.0,0.04682]
[1778257295162,54.28,79915.55,0.0,0.99962,0.0,0.04682]
[1778257295309,54.28,79915.55,0.0,0.99962,0.0,0.04682]
[1778257298642,54.28,79918.37,0.0,0.99962,0.0,0.04658]
[1778257299649,54.28,79923.65,0.0,0.99962,0.0,0.04614]
[1778257300664,54.28,79923.65,0.0,0.99962,0.0,0.04614]
[1778257300810,54.28,79923.65,0.0,0.99962,0.0,0.04614]
[1778257300960,54.28,79923.65,0.0,0.99962,0.0,0.04614]
[1778257301062,54.28,79923.65,0.0,0.99962,0.0,0.04614]
[1778257301061,54.28,79927.34,0.0,0.99963,0.0,0.04583]
[1778257306698,54.28,79927.41,0.0,0.99963,0.0,0.04582]
[1778257308712,54.28,79929.98,0.0,0.99963,0.0,0.0456]
[1778257311798,54.28,79931.78,0.0,0.99963,0.0,0.04545]
[1778257311813,54.28,79931.78,0.0,0.99963,0.0,0.04545]
[1778257312100,54.28,79931.78,0.0,0.99963,0.0,0.04545]
[1778257311899,54.28,79931.81,0.0,0.99963,0.0,0.04545]
[1778257312311,54.28,79931.81,0.0,0.99963,0.0,0.04545]
[1778257317775,54.28,79932.89,0.0,0.99963,0.0,0.04536]
[1778257321477,54.28,79933.23,0.0,0.99963,0.0,0.04533]
[1778257321559,54.28,79933.23,0.0,0.99963,0.0,0.04533]
[1778257322019,54.28,79933.23,0.0,0.99963,0.0,0.04533]
[1778257322060,54.28,79933.23,0.0,0.99963,0.0,0.04533]
[1778257321803,54.28,79933.2,0.0,0.99963,0.0,0.04534]
[1778257324824,54.28,79935.44,0.0,0.99963,0.0,0.04515]
[1778257326839,54.28,79937.36,0.0,0.99963,0.0,0.04499]
[1778257328813,54.28,79938.75,0.0,0.99963,0.0,0.04488]
[1778257329064,54.28,79938.75,0.0,0.99963,0.0,0.04488]
[1778257328853,54.28,79939.89,0.0,0.99964,0.0,0.04479]
[1778257329145,54.28,79939.89,0.0,0.99964,0.0,0.04479]
[1778257329311,54.28,79939.89,0.0,0.99964,0.0,0.04479]
[1778257329862,54.28,79940.32,0.0,0.99964,0.0,0.04475]
[1778257331874,54.28,79942.1,0.0,0.99964,0.0,0.0446]
[1778257332881,54.28,79946.78,0.0,0.99964,0.0,0.04422]
[1778257333888,54.28,79951.48,0.0,0.99964,0.0,0.04384]
[1778257335480,54.28,79953.22,0.0,0.99964,0.0,0.04371]
[1778257335558,54.28,79953.22,0.0,0.99964,0.0,0.04371]
[1778257335902,54.28,79955.96,0.0,0.99965,0.0,0.04349]
[1778257336909,54.28,79958.7,0.0,0.99965,0.0,0.04327]
[1778257338923,54.28,79961.99,0.0,0.99965,0.0,0.04301]
[1778257339782,54.28,79961.99,0.0,0.99965,0.0,0.04301]
[1778257339810,54.28,79961.99,0.0,0.99965,0.0,0.04301]
[1778257339930,54.28,79967.77,0.0,0.99966,0.0,0.04255]
[1778257340937,54.28,79965.69,0.0,0.99965,0.0,0.04272]
[1778257345972,54.28,79965.48,0.0,0.99965,0.0,0.04273]
[1778257346979,54.28,79961.17,0.0,0.99965,0.0,0.04307]
[1778257347932,54.28,79961.17,0.0,0.99965,0.0,0.04307]
[1778257347998,54.28,79961.17,0.0,0.99965,0.0,0.04307]
[1778257348031,54.28,79958.34,0.0,0.99965,0.0,0.0433]
[1778257348993,54.28,79954.45,0.0,0.99965,0.0,0.04361]
[1778257349626,54.28,79954.45,0.0,0.99965,0.0,0.04361]
[1778257349812,54.28,79954.45,0.0,0.99965,0.0,0.04361]
[1778257351064,54.28,79954.08,0.0,0.99965,0.0,0.04364]
[1778257351007,54.28,79953.07,0.0,0.99965,0.0,0.04343]
[1778257352019,54.28,79954.65,0.0,0.99965,0.0,0.0433]
[1778257353022,54.28,79959.6,0.0,0.99965,0.0,0.04291]
[1778257354029,54.28,79957.05,0.0,0.99965,0.0,0.04311]
[1778257355036,54.28,79952.2,0.0,0.99965,0.0,0.0435]
[1778257355190,54.28,79952.2,0.0,0.99965,0.0,0.0435]
[1778257355318,54.28,79952.2,0.0,0.99965,0.0,0.0435]
[1778257355784,54.28,79952.2,0.0,0.99965,0.0,0.0435]
[1778257355821,54.28,79952.2,0.0,0.99965,0.0,0.0435]
[1778257356043,54.28,79951.91,0.0,0.99965,0.0,0.04352]
[1778257359064,54.28,79955.66,0.0,0.99965,0.0,0.04322]
[1778257362704,54.28,79955.03,0.0,0.99965,0.0,0.04327]
[1778257362810,54.28,79955.03,0.0,0.99965,0.0,0.04327]
[1778257363092,54.28,79955.36,0.0,0.99965,0.0,0.04325]
[1778257363829,54.28,79955.36,0.0,0.99965,0.0,0.04325]
[1778257364059,54.28,79955.36,0.0,0.99965,0.0,0.04325]
[1778257369134,54.28,79953.02,0.0,0.99965,0.0,0.04343]
[1778257374169,54.28,79953.12,0.0,0.99965,0.0,0.04343]
[1778257376154,54.28,79952.82,0.0,0.99965,0.0,0.04345]
[1778257376183,54.28,79952.19,0.0,0.99965,0.0,0.0435]
[1778257376310,54.28,79952.19,0.0,0.99965,0.0,0.0435]
[1778257376682,54.28,79952.19,0.0,0.99965,0.0,0.0435]
[1778257376810,54.28,79952.19,0.0,0.99965,0.0,0.0435]
[1778257382225,54.28,79952.09,0.0,0.99965,0.0,0.04351]
[1778257383924,54.28,79952.09,0.0,0.99965,0.0,0.04351]
[1778257384062,54.28,79952.09,0.0,0.99965,0.0,0.04351]
[1778257384161,54.28,79952.43,0.0,0.99965,0.0,0.04348]
[1778257384232,54.28,79952.43,0.0,0.99965,0.0,0.04348]
[1778257384311,54.28,79952.43,0.0,0.99965,0.0,0.04348]
[1778257390281,54.28,79952.55,0.0,0.99965,0.0,0.04347]
[1778257396324,54.28,79952.06,0.0,0.99965,0.0,0.04351]
[1778257397331,54.28,79949.7,0.0,0.99964,0.0,0.0437]
[1778257398872,54.28,79949.7,0.0,0.99964,0.0,0.0437]
[1778257399064,54.28,79949.7,0.0,0.99964,0.0,0.0437]
[1778257399111,54.28,79947.1,0.0,0.99964,0.0,0.04391]
[1778257399532,54.28,79947.1,0.0,0.99964,0.0,0.04391]
[1778257399559,54.28,79947.1,0.0,0.99964,0.0,0.04391]
[1778257399633,54.28,79944.86,0.0,0.99964,0.0,0.04409]
[1778257401359,54.28,79942.54,0.0,0.99964,0.0,0.04428]
[1778257402366,54.28,79939.37,0.0,0.99964,0.0,0.04453]
[1778257403373,54.28,79937.27,0.0,0.99964,0.0,0.04471]
[1778257404587,54.28,79937.27,0.0,0.99964,0.0,0.04471]
[1778257404807,54.28,79937.27,0.0,0.99964,0.0,0.04471]
[1778257404894,54.28,79933.8,0.0,0.99963,0.0,0.04499]
[1778257406161,54.28,79930.74,0.0,0.99963,0.0,0.04524]
[1778257406467,54.28,79930.74,0.0,0.99963,0.0,0.04524]
[1778257406559,54.28,79930.74,0.0,0.99963,0.0,0.04524]
[1778257406593,54.28,79927.02,0.0,0.99963,0.0,0.04555]
[1778257407403,54.28,79924.59,0.0,0.99963,0.0,0.04576]
[1778257409416,54.28,79922.92,0.0,0.99963,0.0,0.0459]
[1778257410423,54.28,79918.9,0.0,0.99962,0.0,0.04623]
[1778257411682,54.28,79918.9,0.0,0.99962,0.0,0.04623]
[1778257411810,54.28,79918.9,0.0,0.99962,0.0,0.04623]
[1778257411904,54.28,79916.72,0.0,0.99962,0.0,0.04611]
[1778257412311,54.28,79916.72,0.0,0.99962,0.0,0.04611]
[1778257412559,54.28,79916.72,0.0,0.99962,0.0,0.04611]
[1778257418481,54.28,79917.14,0.0,0.99962,0.0,0.04608]
[1778257421888,54.28,79917.14,0.0,0.99962,0.0,0.04608]
[1778257422062,54.28,79917.14,0.0,0.99962,0.0,0.04608]
[1778257422084,54.28,79916.8,0.0,0.99962,0.0,0.04611]
[1778257422483,54.28,79916.8,0.0,0.99962,0.0,0.04611]
[1778257422560,54.28,79916.8,0.0,0.99962,0.0,0.04611]
[1778257429031,54.28,79916.17,0.0,0.99962,0.0,0.04616]
[1778257429061,54.28,79916.17,0.0,0.99962,0.0,0.04616]
[1778257429132,54.28,79915.78,0.0,0.99962,0.0,0.04619]
[1778257430061,54.28,79915.78,0.0,0.99962,0.0,0.04619]
[1778257430309,54.28,79915.66,0.0,0.99962,0.0,0.0462]
[1778257431572,54.28,79919.36,0.0,0.99963,0.0,0.04589]
[1778257432579,54.28,79920.92,0.0,0.99963,0.0,0.04576]
[1778257437614,54.28,79920.56,0.0,0.99963,0.0,0.04579]
[1778257441070,54.28,79919.91,0.0,0.99963,0.0,0.04585]
[1778257441120,54.28,79920.52,0.0,0.99963,0.0,0.0458]
[1778257441310,54.28,79920.52,0.0,0.99963,0.0,0.0458]
[1778257441937,54.28,79920.52,0.0,0.99963,0.0,0.0458]
[1778257442059,54.28,79920.52,0.0,0.99963,0.0,0.0458]
[1778257442160,54.28,79921.98,0.0,0.99963,0.0,0.04567]
[1778257442649,54.28,79925.55,0.0,0.99963,0.0,0.04538]
[1778257447684,54.28,79927.23,0.0,0.99963,0.0,0.04524]
[1778257448692,54.28,79929.8,0.0,0.99963,0.0,0.04502]
[1778257449699,54.28,79931.65,0.0,0.99963,0.0,0.04487]
[1778257450795,54.28,79931.65,0.0,0.99963,0.0,0.04487]
[1778257450812,54.28,79931.65,0.0,0.99963,0.0,0.04487]
[1778257450949,54.28,79930.2,0.0,0.99963,0.0,0.04499]
[1778257451479,54.28,79930.2,0.0,0.99963,0.0,0.04499]
[1778257451560,54.28,79930.2,0.0,0.99963,0.0,0.04499]
[1778257451713,54.28,79928.44,0.0,0.99963,0.0,0.04514]
[1778257454734,54.28,79925.56,0.0,0.99963,0.0,0.04538]
[1778257456748,54.28,79928.12,0.0,0.99963,0.0,0.04516]
[1778257460776,54.28,79925.72,0.0,0.99963,0.0,0.04536]
[1778257463981,54.28,79926.29,0.0,0.99963,0.0,0.04531]
[1778257464062,54.28,79926.29,0.0,0.99963,0.0,0.04531]
[1778257464064,54.28,79926.96,0.0,0.99963,0.0,0.04526]
[1778257464581,54.28,79926.96,0.0,0.99963,0.0,0.04526]
[1778257464808,54.28,79926.96,0.0,0.99963,0.0,0.04526]
[1778257468000,54.28,79931.48,0.0,0.99963,0.0,0.04489]
[1778257469203,54.28,79931.48,0.0,0.99963,0.0,0.04489]
[1778257469245,54.28,79933.23,0.0,0.99964,0.0,0.04474]
[1778257469310,54.28,79933.23,0.0,0.99964,0.0,0.04474]
[1778257470091,54.28,79933.23,0.0,0.99964,0.0,0.04474]
[1778257470136,54.28,79936.3,0.0,0.99964,0.0,0.04449]
[1778257470310,54.28,79936.3,0.0,0.99964,0.0,0.04449]
[1778257474625,54.28,79937.6,0.0,0.99964,0.0,0.04409]
[1778257474814,54.28,79937.6,0.0,0.99964,0.0,0.04409]
[1778257474874,54.28,79939.4,0.0,0.99964,0.0,0.04395]
[1778257475716,54.28,79939.4,0.0,0.99964,0.0,0.04395]
[1778257475810,54.28,79939.4,0.0,0.99964,0.0,0.04395]
[1778257481923,54.28,79940.57,0.0,0.99964,0.0,0.04385]
[1778257484946,54.28,79945.8,0.0,0.99965,0.0,0.04343]
[1778257485953,54.28,79951.03,0.0,0.99965,0.0,0.04302]
[1778257487342,54.28,79951.97,0.0,0.99965,0.0,0.04294]
[1778257487561,54.28,79951.97,0.0,0.99965,0.0,0.04294]
[1778257487967,54.28,79951.81,0.0,0.99965,0.0,0.04296]
[1778257488368,54.28,79951.81,0.0,0.99965,0.0,0.04296]
[1778257488559,54.28,79951.81,0.0,0.99965,0.0,0.04296]
[1778257493002,54.28,79953.91,0.0,0.99965,0.0,0.04279]
[1778257496122,54.28,79953.04,0.0,0.99965,0.0,0.04286]
[1778257496310,54.28,79953.04,0.0,0.99965,0.0,0.04286]
[1778257496223,54.28,79953.77,0.0,0.99965,0.0,0.0428]
[1778257497227,54.28,79953.77,0.0,0.99965,0.0,0.0428]
[1778257497309,54.28,79953.77,0.0,0.99965,0.0,0.0428]
[1778257497030,54.28,79954.11,0.0,0.99965,0.0,0.04278]
[1778257502066,54.28,79954.64,0.0,0.99965,0.0,0.04273]
[1778257502703,54.28,79954.64,0.0,0.99965,0.0,0.04273]
[1778257502809,54.28,79954.64,0.0,0.99965,0.0,0.04273]
[1778257503073,54.28,79955.12,0.0,0.99965,0.0,0.0427]
[1778257503989,54.28,79955.12,0.0,0.99965,0.0,0.0427]
[1778257504061,54.28,79955.12,0.0,0.99965,0.0,0.0427]
[1778257509115,54.28,79957.23,0.0,0.99965,0.0,0.04253]
[1778257511671,54.28,79956.84,0.0,0.99965,0.0,0.04256]
[1778257511810,54.28,79956.84,0.0,0.99965,0.0,0.04256]
[1778257512136,54.28,79956.93,0.0,0.99965,0.0,0.04255]
[1778257512855,54.28,79956.93,0.0,0.99965,0.0,0.04255]
[1778257513060,54.28,79956.93,0.0,0.99965,0.0,0.04255]
[1778257518178,54.28,79956.26,0.0,0.99965,0.0,0.04261]
[1778257519905,54.28,79956.12,0.0,0.99965,0.0,0.04262]
[1778257520062,54.28,79956.12,0.0,0.99965,0.0,0.04262]
[1778257520192,54.28,79954.51,0.0,0.99965,0.0,0.04274]
[1778257521199,54.28,79958.0,0.0,0.99966,0.0,0.04247]
[1778257521552,54.28,79958.0,0.0,0.99966,0.0,0.04247]
[1778257521561,54.28,79958.0,0.0,0.99966,0.0,0.04247]
[1778257523213,54.28,79962.79,0.0,0.99966,0.0,0.0421]
[1778257524295,54.28,79962.79,0.0,0.99966,0.0,0.0421]
[1778257524307,54.28,79962.79,0.0,0.99966,0.0,0.0421]
[1778257524351,54.28,79968.37,0.0,0.99966,0.0,0.04167]
[1778257525326,54.28,79968.37,0.0,0.99966,0.0,0.04167]
[1778257525562,54.28,79967.47,0.0,0.99966,0.0,0.04174]
[1778257527241,54.28,79974.43,0.0,0.99967,0.0,0.0412]
[1778257528256,54.28,79978.72,0.0,0.99967,0.0,0.04088]
[1778257529256,54.28,79989.48,0.0,0.99968,0.0,0.04007]
[1778257530263,54.28,79994.37,0.0,0.99968,0.0,0.03971]
[1778257531270,54.28,79994.04,0.0,0.99968,0.0,0.03947]
[1778257532313,54.28,79997.38,0.0,0.99968,0.0,0.03923]
[1778257533340,54.28,79997.38,0.0,0.99968,0.0,0.03923]
[1778257533284,54.28,80015.62,0.0,0.99969,0.0,0.03792]
[1778257534291,54.28,80027.11,0.0,0.9997,0.0,0.03712]
[1778257535298,54.28,80029.8,0.0,0.9997,0.0,0.03693]
[1778257537312,54.28,80028.39,0.0,0.9997,0.0,0.03703]
[1778257538814,54.28,80028.2,0.0,0.9997,0.0,0.03704]
[1778257539058,54.28,80028.2,0.0,0.9997,0.0,0.03704]
[1778257539326,54.28,80028.77,0.0,0.9997,0.0,0.037]
[1778257542347,54.28,80026.51,0.0,0.9997,0.0,0.03716]
[1778257543354,54.28,80020.58,0.0,0.9997,0.0,0.03757]
[1778257544361,54.28,80015.04,0.0,0.99969,0.0,0.03796]
[1778257549396,54.28,80012.43,0.0,0.99969,0.0,0.03815]
[1778257550794,54.28,80012.43,0.0,0.99969,0.0,0.03815]
[1778257550809,54.28,80012.43,0.0,0.99969,0.0,0.03815]
[1778257550895,54.28,80009.85,0.0,0.99969,0.0,0.03833]
[1778257553424,54.28,79996.45,0.0,0.99968,0.0,0.03929]
[1778257554435,54.28,79987.62,0.0,0.99968,0.0,0.03994]
[1778257555439,54.28,79983.18,0.0,0.99967,0.0,0.04027]
[1778257557453,54.28,79978.29,0.0,0.99967,0.0,0.04064]
[1778257558460,54.28,79973.44,0.0,0.99967,0.0,0.041]
[1778257559467,54.28,79970.95,0.0,0.99967,0.0,0.04119]
[1778257560474,54.28,79972.08,0.0,0.99967,0.0,0.04111]
[1778257562091,54.28,79972.08,0.0,0.99967,0.0,0.04111]
[1778257562310,54.28,79972.08,0.0,0.99967,0.0,0.04111]
[1778257564921,54.28,79972.76,0.0,0.99967,0.0,0.04105]
[1778257568403,54.28,79973.42,0.0,0.99967,0.0,0.041]
[1778257568559,54.28,79973.42,0.0,0.99967,0.0,0.041]
[1778257568660,54.28,79974.51,0.0,0.99967,0.0,0.04092]
[1778257571942,54.28,79973.89,0.0,0.99967,0.0,0.04097]
[1778257572061,54.28,79973.89,0.0,0.99967,0.0,0.04097]
[1778257572162,54.28,79971.37,0.0,0.99967,0.0,0.04116]
[1778257572566,54.28,79969.82,0.0,0.99967,0.0,0.04128]
[1778257573573,54.28,79968.82,0.0,0.99966,0.0,0.04135]
[1778257578609,54.28,79968.82,0.0,0.99966,0.0,0.04135]
[1778257580623,54.28,79973.59,0.0,0.99967,0.0,0.04099]
[1778257581630,54.28,79974.77,0.0,0.99967,0.0,0.0409]
[1778257583299,54.28,79974.77,0.0,0.99967,0.0,0.0409]
[1778257583311,54.28,79974.77,0.0,0.99967,0.0,0.0409]
[1778257583347,54.28,79979.28,0.0,0.99967,0.0,0.04056]
[1778257583644,54.28,79983.41,0.0,0.99967,0.0,0.04025]
[1778257584651,54.28,79984.33,0.0,0.99967,0.0,0.04019]
[1778257587672,54.28,79982.89,0.0,0.99967,0.0,0.04029]
[1778257588847,54.28,79982.89,0.0,0.99967,0.0,0.04029]
[1778257589060,54.28,79982.89,0.0,0.99967,0.0,0.04029]
[1778257591700,54.28,79984.48,0.0,0.99968,0.0,0.03991]
[1778257595979,54.28,79984.42,0.0,0.99968,0.0,0.03991]
[1778257596060,54.28,79984.42,0.0,0.99968,0.0,0.03991]
[1778257597742,54.28,79986.73,0.0,0.99968,0.0,0.03974]
[1778257598749,54.28,79988.28,0.0,0.99968,0.0,0.03963]
[1778257599665,54.28,79988.28,0.0,0.99968,0.0,0.03963]
[1778257599809,54.28,79988.28,0.0,0.99968,0.0,0.03963]
[1778257600763,54.28,79990.02,0.0,0.99968,0.0,0.0395]
[1778257601770,54.28,79989.1,0.0,0.99968,0.0,0.03957]
[1778257604791,54.28,79993.76,0.0,0.99968,0.0,0.03922]
[1778257605798,54.28,79998.49,0.0,0.99969,0.0,0.03888]
[1778257606542,54.28,79998.49,0.0,0.99969,0.0,0.03888]
[1778257606558,54.28,79998.49,0.0,0.99969,0.0,0.03888]
[1778257606805,54.28,80000.61,0.0,0.99969,0.0,0.03873]
[1778257610833,54.28,80001.78,0.0,0.99969,0.0,0.03865]
[1778257611841,54.28,80002.69,0.0,0.99969,0.0,0.03858]
[1778257612745,54.28,80002.69,0.0,0.99969,0.0,0.03858]
[1778257613313,54.28,80002.69,0.0,0.99969,0.0,0.03858]
[1778257613418,54.28,80002.53,0.0,0.99969,0.0,0.03859]
[1778257617309,54.28,80002.86,0.0,0.99969,0.0,0.03857]
[1778257617404,54.28,80000.64,0.0,0.99969,0.0,0.03873]
[1778257617991,54.28,80000.64,0.0,0.99969,0.0,0.03873]
[1778257618062,54.28,80000.64,0.0,0.99969,0.0,0.03873]
[1778257618150,54.28,79997.52,0.0,0.99969,0.0,0.03895]
[1778257618890,54.28,79994.34,0.0,0.99968,0.0,0.03918]
[1778257623506,54.28,79994.1,0.0,0.99968,0.0,0.0392]
[1778257623559,54.28,79994.1,0.0,0.99968,0.0,0.0392]
[1778257625122,54.28,79994.18,0.0,0.99968,0.0,0.03919]
[1778257625313,54.28,79994.18,0.0,0.99968,0.0,0.03919]
[1778257625409,54.28,79995.04,0.0,0.99968,0.0,0.03913]
[1778257627953,54.28,79999.54,0.0,0.99969,0.0,0.03881]
[1778257629396,54.28,79999.54,0.0,0.99969,0.0,0.03881]
[1778257629558,54.28,79998.61,0.0,0.99969,0.0,0.03887]
[1778257629967,54.28,79992.85,0.0,0.99968,0.0,0.03929]
[1778257630974,54.28,79979.21,0.0,0.99967,0.0,0.0403]
[1778257632407,54.28,79979.21,0.0,0.99967,0.0,0.0403]
[1778257632408,54.28,79978.72,0.0,0.99967,0.0,0.04033]
[1778257632561,54.28,79978.72,0.0,0.99967,0.0,0.04033]
[1778257633719,54.28,79979.07,0.0,0.99967,0.0,0.04031]
[1778257633813,54.28,79979.07,0.0,0.99967,0.0,0.04031]
[1778257633995,54.28,79976.2,0.0,0.99967,0.0,0.04052]
[1778257639443,54.28,79977.08,0.0,0.99967,0.0,0.04046]
[1778257639557,54.28,79976.94,0.0,0.99967,0.0,0.04047]
[1778257644951,54.28,79976.81,0.0,0.99967,0.0,0.04048]
[1778257645062,54.28,79976.81,0.0,0.99967,0.0,0.04048]
[1778257646719,54.28,79977.93,0.0,0.99967,0.0,0.04039]
[1778257646812,54.28,79977.93,0.0,0.99967,0.0,0.04039]
[1778257647087,54.28,79977.85,0.0,0.99967,0.0,0.0404]
[1778257650915,54.28,79976.8,0.0,0.99967,0.0,0.04048]
[1778257651060,54.28,79976.8,0.0,0.99967,0.0,0.04048]
[1778257651115,54.28,79975.35,0.0,0.99967,0.0,0.04031]
[1778257652122,54.28,79972.81,0.0,0.99967,0.0,0.0405]
[1778257657157,54.28,79972.71,0.0,0.99967,0.0,0.04051]
[1778257662192,54.28,79972.97,0.0,0.99967,0.0,0.04049]
[1778257665390,54.28,79972.78,0.0,0.99967,0.0,0.04051]
[1778257665560,54.28,79971.89,0.0,0.99967,0.0,0.04057]
[1778257668001,54.28,79970.8,0.0,0.99967,0.0,0.04065]
[1778257668064,54.28,79970.8,0.0,0.99967,0.0,0.04065]
[1778257668234,54.28,79970.96,0.0,0.99967,0.0,0.04064]
[1778257673174,54.28,79971.84,0.0,0.99967,0.0,0.04058]
[1778257678305,54.28,79972.34,0.0,0.99967,0.0,0.04054]
[1778257682786,54.28,79974.22,0.0,0.99967,0.0,0.0404]
[1778257682811,54.28,79974.22,0.0,0.99967,0.0,0.0404]
[1778257683340,54.28,79974.3,0.0,0.99967,0.0,0.04039]
[1778257688375,54.28,79970.94,0.0,0.99967,0.0,0.04064]
[1778257692403,54.28,79969.0,0.0,0.99967,0.0,0.04079]
[1778257693410,54.28,79966.58,0.0,0.99967,0.0,0.04097]
[1778257696432,54.28,79962.25,0.0,0.99966,0.0,0.0413]
[1778257697439,54.28,79956.9,0.0,0.99966,0.0,0.04171]
[1778257698447,54.28,79954.65,0.0,0.99966,0.0,0.04189]
[1778257700467,54.28,79955.43,0.0,0.99966,0.0,0.04183]
[1778257700524,54.28,79957.72,0.0,0.99966,0.0,0.04165]
[1778257701309,54.28,79957.72,0.0,0.99966,0.0,0.04165]
[1778257702364,54.28,79958.8,0.0,0.99966,0.0,0.04157]
[1778257702560,54.28,79958.8,0.0,0.99966,0.0,0.04157]
[1778257702476,54.28,79958.31,0.0,0.99966,0.0,0.0416]
[1778257707511,54.28,79957.42,0.0,0.99966,0.0,0.04167]
[1778257708978,54.28,79957.35,0.0,0.99966,0.0,0.04168]
[1778257709058,54.28,79957.35,0.0,0.99966,0.0,0.04168]
[1778257711539,54.28,79957.1,0.0,0.99966,0.0,0.04142]
[1778257716574,54.28,79957.51,0.0,0.99966,0.0,0.04139]
[1778257718260,54.28,79957.51,0.0,0.99966,0.0,0.04139]
[1778257718310,54.28,79957.51,0.0,0.99966,0.0,0.04139]
[1778257718568,54.28,79957.51,0.0,0.99966,0.0,0.04139]
[1778257718361,54.28,79957.73,0.0,0.99966,0.0,0.04137]
[1778257718808,54.28,79957.73,0.0,0.99966,0.0,0.04137]
[1778257724630,54.28,79957.28,0.0,0.99966,0.0,0.04141]
[1778257729665,54.28,79957.49,0.0,0.99966,0.0,0.04139]
[1778257731155,54.28,79957.49,0.0,0.99966,0.0,0.04139]
[1778257731334,54.28,79957.49,0.0,0.99966,0.0,0.04139]
[1778257731502,54.28,79957.49,0.0,0.99966,0.0,0.04139]
[1778257731560,54.28,79957.49,0.0,0.99966,0.0,0.04139]
[1778257731353,54.28,79958.82,0.0,0.99966,0.0,0.04129]
[1778257732686,54.28,79955.25,0.0,0.99966,0.0,0.04156]
[1778257736714,54.28,79953.35,0.0,0.99966,0.0,0.04171]
[1778257740465,54.28,79953.77,0.0,0.99966,0.0,0.04168]
[1778257740574,54.28,79953.77,0.0,0.99966,0.0,0.04168]
[1778257740566,54.28,79954.39,0.0,0.99966,0.0,0.04163]
[1778257740838,54.28,79954.39,0.0,0.99966,0.0,0.04163]
[1778257741061,54.28,79954.39,0.0,0.99966,0.0,0.04163]
[1778257746784,54.28,79955.13,0.0,0.99966,0.0,0.04157]
[1778257749988,54.28,79956.06,0.0,0.99966,0.0,0.0415]
[1778257750066,54.28,79956.06,0.0,0.99966,0.0,0.0415]
[1778257750296,54.28,79956.06,0.0,0.99966,0.0,0.0415]
[1778257750315,54.28,79956.06,0.0,0.99966,0.0,0.0415]
[1778257750397,54.28,79956.64,0.0,0.99966,0.0,0.04145]
[1778257752826,54.28,79960.4,0.0,0.99967,0.0,0.04117]
[1778257754220,54.28,79960.4,0.0,0.99967,0.0,0.04117]
[1778257754311,54.28,79960.4,0.0,0.99967,0.0,0.04117]
[1778257754513,54.28,79960.4,0.0,0.99967,0.0,0.04117]
[1778257754563,54.28,79960.4,0.0,0.99967,0.0,0.04117]
[1778257754365,54.28,79958.47,0.0,0.99966,0.0,0.04131]
[1778257759875,54.28,79959.22,0.0,0.99966,0.0,0.04126]
[1778257760881,54.28,79959.22,0.0,0.99966,0.0,0.04126]
[1778257761066,54.28,79959.22,0.0,0.99966,0.0,0.04126]
[1778257761127,54.28,79959.22,0.0,0.99966,0.0,0.04126]
[1778257761311,54.28,79959.22,0.0,0.99966,0.0,0.04126]
[1778257761410,54.28,79958.54,0.0,0.99966,0.0,0.04131]
[1778257763903,54.28,79956.16,0.0,0.99966,0.0,0.04149]
[1778257767182,54.28,79954.4,0.0,0.99966,0.0,0.04163]
[1778257767312,54.28,79954.4,0.0,0.99966,0.0,0.04163]
[1778257767320,54.28,79954.4,0.0,0.99966,0.0,0.04163]
[1778257767558,54.28,79954.4,0.0,0.99966,0.0,0.04163]
[1778257767410,54.28,79953.81,0.0,0.99966,0.0,0.04167]
[1778257768938,54.28,79950.89,0.0,0.99966,0.0,0.0419]
[1778257769945,54.28,79948.13,0.0,0.99966,0.0,0.04211]
[1778257770759,54.28,79948.13,0.0,0.99966,0.0,0.04211]
[1778257770812,54.28,79948.13,0.0,0.99966,0.0,0.04211]
[1778257771928,54.28,79947.21,0.0,0.99966,0.0,0.04218]
[1778257772056,54.28,79947.21,0.0,0.99966,0.0,0.04218]
[1778257772158,54.28,79947.2,0.0,0.99966,0.0,0.0419]
[1778257773973,54.28,79943.19,0.0,0.99966,0.0,0.04221]
[1778257777800,54.28,79941.78,0.0,0.99966,0.0,0.04232]
[1778257777814,54.28,79941.78,0.0,0.99966,0.0,0.04232]
[1778257779008,54.28,79937.46,0.0,0.99965,0.0,0.04266]
[1778257783037,54.28,79940.19,0.0,0.99965,0.0,0.04245]
[1778257784704,54.28,79940.89,0.0,0.99965,0.0,0.04239]
[1778257784814,54.28,79940.89,0.0,0.99965,0.0,0.04239]
[1778257785210,54.28,79940.89,0.0,0.99965,0.0,0.04239]
[1778257785312,54.28,79940.89,0.0,0.99965,0.0,0.04239]
[1778257785312,54.28,79941.17,0.0,0.99965,0.0,0.04237]
[1778257789079,54.28,79938.88,0.0,0.99965,0.0,0.04255]
[1778257790086,54.28,79929.69,0.0,0.99965,0.0,0.04328]
[1778257791093,54.28,79929.95,0.0,0.99965,0.0,0.04326]
[1778257791833,54.28,79929.95,0.0,0.99965,0.0,0.04326]
[1778257792060,54.28,79929.95,0.0,0.99965,0.0,0.04326]
[1778257792187,54.28,79929.95,0.0,0.99965,0.0,0.04326]
[1778257792313,54.28,79929.95,0.0,0.99965,0.0,0.04326]
[1778257792390,54.28,79929.99,0.0,0.99965,0.0,0.04325]
[1778257799149,54.28,79929.72,0.0,0.99965,0.0,0.04328]
[1778257802195,54.28,79930.42,0.0,0.99965,0.0,0.04322]
[1778257802313,54.28,79930.42,0.0,0.99965,0.0,0.04322]
[1778257802475,54.28,79930.42,0.0,0.99965,0.0,0.04322]
[1778257802561,54.28,79930.42,0.0,0.99965,0.0,0.04322]
[1778257802576,54.28,79930.9,0.0,0.99965,0.0,0.04318]
[1778257808216,54.28,79931.44,0.0,0.99965,0.0,0.04314]
[1778257810228,54.28,79928.87,0.0,0.99965,0.0,0.04334]
[1778257811235,54.28,79925.2,0.0,0.99964,0.0,0.04364]
[1778257812242,54.28,79923.19,0.0,0.99964,0.0,0.0438]
[1778257813483,54.28,79923.19,0.0,0.99964,0.0,0.0438]
[1778257813563,54.28,79923.19,0.0,0.99964,0.0,0.0438]
[1778257813639,54.28,79923.14,0.0,0.99964,0.0,0.0438]
[1778257813867,54.28,79923.14,0.0,0.99964,0.0,0.0438]
[1778257814060,54.28,79923.14,0.0,0.99964,0.0,0.0438]
[1778257819293,54.28,79923.83,0.0,0.99964,0.0,0.04375]
[1778257822314,54.28,79921.48,0.0,0.99964,0.0,0.04394]
[1778257823321,54.28,79919.59,0.0,0.99964,0.0,0.04409]
[1778257824681,54.28,79919.59,0.0,0.99964,0.0,0.04409]
[1778257824328,54.28,79917.02,0.0,0.99964,0.0,0.0443]
[1778257824815,54.28,79917.02,0.0,0.99964,0.0,0.0443]
[1778257825337,54.28,79907.29,0.0,0.99963,0.0,0.0451]
[1778257826344,54.28,79904.07,0.0,0.99963,0.0,0.04537]
[1778257827351,54.28,79898.72,0.0,0.99962,0.0,0.04582]
[1778257828358,54.28,79896.57,0.0,0.99962,0.0,0.046]
[1778257829365,54.28,79894.71,0.0,0.99962,0.0,0.04615]
[1778257831379,54.28,79882.36,0.0,0.99961,0.0,0.0469]
[1778257832386,54.28,79875.52,0.0,0.99961,0.0,0.04749]
[1778257833393,54.28,79872.94,0.0,0.99961,0.0,0.04772]
[1778257834400,54.28,79858.31,0.0,0.9996,0.0,0.04901]
[1778257835407,54.28,79847.05,0.0,0.99959,0.0,0.05003]
[1778257836418,54.28,79838.81,0.0,0.99958,0.0,0.05078]
[1778257837423,54.28,79832.39,0.0,0.99957,0.0,0.05138]
[1778257839437,54.28,79832.01,0.0,0.99957,0.0,0.05141]
[1778257844472,54.28,79833.36,0.0,0.99958,0.0,0.05129]
[1778257847493,54.28,79829.8,0.0,0.99957,0.0,0.05162]
[1778257849507,54.28,79827.85,0.0,0.99957,0.0,0.0518]
[1778257850514,54.28,79825.05,0.0,0.99957,0.0,0.05207]
[1778257851522,54.28,79831.85,0.0,0.99957,0.0,0.05143]
[1778257852530,54.28,79838.61,0.0,0.99958,0.0,0.0508]
[1778257853537,54.28,79844.74,0.0,0.99958,0.0,0.05024]
[1778257854544,54.28,79842.08,0.0,0.99958,0.0,0.05048]
[1778257857134,54.28,79841.89,0.0,0.99958,0.0,0.0505]
[1778257857311,54.28,79841.89,0.0,0.99958,0.0,0.0505]
[1778257860586,54.28,79839.04,0.0,0.99958,0.0,0.05076]
[1778257861594,54.28,79834.35,0.0,0.99958,0.0,0.0512]
[1778257862600,54.28,79832.41,0.0,0.99957,0.0,0.05138]
[1778257862777,54.28,79832.41,0.0,0.99957,0.0,0.05138]
[1778257862809,54.28,79832.41,0.0,0.99957,0.0,0.05138]
[1778257862879,54.28,79832.41,0.0,0.99957,0.0,0.05138]
[1778257863059,54.28,79832.41,0.0,0.99957,0.0,0.05138]
[1778257863607,54.28,79832.77,0.0,0.99957,0.0,0.05134]
[1778257866628,54.28,79834.9,0.0,0.99958,0.0,0.05114]
[1778257868642,54.28,79845.62,0.0,0.99959,0.0,0.05016]
[1778257869649,54.28,79852.1,0.0,0.99959,0.0,0.04957]
[1778257871093,54.28,79852.98,0.0,0.99959,0.0,0.04949]
[1778257871314,54.28,79852.98,0.0,0.99959,0.0,0.04949]
[1778257871603,54.28,79852.98,0.0,0.99959,0.0,0.04949]
[1778257871663,54.28,79853.66,0.0,0.99959,0.0,0.04943]
[1778257871810,54.28,79853.66,0.0,0.99959,0.0,0.04943]
[1778257877705,54.28,79848.55,0.0,0.99959,0.0,0.04989]
[1778257878712,54.28,79842.27,0.0,0.99958,0.0,0.05046]
[1778257879654,54.28,79842.27,0.0,0.99958,0.0,0.05046]
[1778257879719,54.28,79839.99,0.0,0.99958,0.0,0.05067]
[1778257879811,54.28,79839.99,0.0,0.99958,0.0,0.05067]
[1778257879989,54.28,79839.99,0.0,0.99958,0.0,0.05067]
[1778257880070,54.28,79839.99,0.0,0.99958,0.0,0.05067]
[1778257880726,54.28,79836.16,0.0,0.99958,0.0,0.05103]
[1778257882746,54.28,79832.84,0.0,0.99957,0.0,0.05134]
[1778257885767,54.28,79829.89,0.0,0.99957,0.0,0.05161]
[1778257887781,54.28,79826.22,0.0,0.99957,0.0,0.05196]
[1778257889262,54.28,79826.22,0.0,0.99957,0.0,0.05196]
[1778257889317,54.28,79826.22,0.0,0.99957,0.0,0.05196]
[1778257889411,54.28,79825.39,0.0,0.99957,0.0,0.05204]
[1778257889902,54.28,79825.39,0.0,0.99957,0.0,0.05204]
[1778257890067,54.28,79825.39,0.0,0.99957,0.0,0.05204]
[1778257890802,54.28,79821.37,0.0,0.99957,0.0,0.05242]
[1778257891814,54.28,79820.92,0.0,0.99957,0.0,0.05212]
[1778257893827,54.28,79815.08,0.0,0.99956,0.0,0.05268]
[1778257895841,54.28,79809.08,0.0,0.99956,0.0,0.05325]
[1778257897762,54.28,79809.08,0.0,0.99956,0.0,0.05325]
[1778257897811,54.28,79808.66,0.0,0.99956,0.0,0.0533]
[1778257897902,54.28,79808.66,0.0,0.99956,0.0,0.0533]
[1778257898064,54.28,79808.66,0.0,0.99956,0.0,0.0533]
[1778257898114,54.28,79808.94,0.0,0.99956,0.0,0.05327]
[1778257899869,54.28,79807.14,0.0,0.99956,0.0,0.05344]
[1778257902763,54.28,79810.63,0.0,0.99956,0.0,0.05311]
[1778257902890,54.28,79814.52,0.0,0.99956,0.0,0.05273]
[1778257904527,54.28,79814.52,0.0,0.99956,0.0,0.05273]
[1778257904561,54.28,79814.52,0.0,0.99956,0.0,0.05273]
[1778257904785,54.28,79814.52,0.0,0.99956,0.0,0.05273]
[1778257904622,54.28,79818.25,0.0,0.99957,0.0,0.05238]
[1778257904814,54.28,79818.25,0.0,0.99957,0.0,0.05238]
[1778257906918,54.28,79821.04,0.0,0.99957,0.0,0.05211]
[1778257909030,54.28,79821.73,0.0,0.99957,0.0,0.05205]
[1778257909063,54.28,79821.73,0.0,0.99957,0.0,0.05205]
[1778257909089,54.28,79821.73,0.0,0.99957,0.0,0.05205]
[1778257909309,54.28,79821.73,0.0,0.99957,0.0,0.05205]
[1778257909342,54.28,79823.55,0.0,0.99957,0.0,0.05187]
[1778257910946,54.28,79821.44,0.0,0.99957,0.0,0.05207]
[1778257911953,54.28,79812.38,0.0,0.99956,0.0,0.05294]
[1778257913633,54.28,79812.38,0.0,0.99956,0.0,0.05294]
[1778257913660,54.28,79811.34,0.0,0.99956,0.0,0.05304]
[1778257913813,54.28,79811.34,0.0,0.99956,0.0,0.05304]
[1778257913832,54.28,79811.34,0.0,0.99956,0.0,0.05304]
[1778257914063,54.28,79811.34,0.0,0.99956,0.0,0.05304]
[1778257920014,54.28,79811.64,0.0,0.99956,0.0,0.05301]
[1778257922025,54.28,79816.47,0.0,0.99956,0.0,0.05255]
[1778257923037,54.28,79820.93,0.0,0.99957,0.0,0.05212]
[1778257924447,54.28,79820.93,0.0,0.99957,0.0,0.05212]
[1778257924561,54.28,79820.93,0.0,0.99957,0.0,0.05212]
[1778257924602,54.28,79820.93,0.0,0.99957,0.0,0.05212]
[1778257924703,54.28,79820.81,0.0,0.99957,0.0,0.05213]
[1778257925049,54.28,79823.42,0.0,0.99957,0.0,0.05189]
[1778257927063,54.28,79826.45,0.0,0.99957,0.0,0.0516]
[1778257928070,54.28,79822.96,0.0,0.99957,0.0,0.05193]
[1778257928832,54.28,79822.96,0.0,0.99957,0.0,0.05193]
[1778257928980,54.28,79822.96,0.0,0.99957,0.0,0.05193]
[1778257929061,54.28,79822.96,0.0,0.99957,0.0,0.05193]
[1778257929077,54.28,79820.1,0.0,0.99957,0.0,0.0522]
[1778257934112,54.28,79819.0,0.0,0.99957,0.0,0.0523]
[1778257937707,54.28,79818.16,0.0,0.99957,0.0,0.05238]
[1778257937813,54.28,79818.16,0.0,0.99957,0.0,0.05238]
[1778257937753,54.28,79818.67,0.0,0.99957,0.0,0.05234]
[1778257937947,54.28,79818.67,0.0,0.99957,0.0,0.05234]
[1778257938064,54.28,79818.67,0.0,0.99957,0.0,0.05234]
[1778257938140,54.28,79818.92,0.0,0.99957,0.0,0.05231]
[1778257940156,54.28,79816.98,0.0,0.99956,0.0,0.0525]
[1778257940917,54.28,79816.98,0.0,0.99956,0.0,0.0525]
[1778257941063,54.28,79816.98,0.0,0.99956,0.0,0.0525]
[1778257941722,54.28,79816.98,0.0,0.99956,0.0,0.0525]
[1778257941808,54.28,79816.98,0.0,0.99956,0.0,0.0525]
[1778257941823,54.28,79817.7,0.0,0.99956,0.0,0.05243]
[1778257944184,54.28,79819.4,0.0,0.99957,0.0,0.05227]
[1778257947291,54.28,79818.41,0.0,0.99957,0.0,0.05236]
[1778257947327,54.28,79818.41,0.0,0.99957,0.0,0.05236]
[1778257947392,54.28,79815.83,0.0,0.99956,0.0,0.05261]
[1778257950228,54.28,79813.18,0.0,0.99956,0.0,0.05286]
[1778257951235,54.28,79811.57,0.0,0.99956,0.0,0.05267]
[1778257953059,54.28,79810.15,0.0,0.99956,0.0,0.05281]
[1778257953115,54.28,79810.15,0.0,0.99956,0.0,0.05281]
[1778257953307,54.28,79810.15,0.0,0.99956,0.0,0.05281]
[1778257953311,54.28,79810.64,0.0,0.99956,0.0,0.05276]
[1778257955263,54.28,79806.36,0.0,0.99956,0.0,0.05317]
[1778257956270,54.28,79798.83,0.0,0.99955,0.0,0.05391]
[1778257957277,54.28,79793.34,0.0,0.99955,0.0,0.05444]
[1778257958516,54.28,79793.34,0.0,0.99955,0.0,0.05444]
[1778257958564,54.28,79793.34,0.0,0.99955,0.0,0.05444]
[1778257958664,54.28,79793.78,0.0,0.99955,0.0,0.0544]
[1778257961306,54.28,79785.69,0.0,0.99954,0.0,0.0552]
[1778257962966,54.28,79784.3,0.0,0.99954,0.0,0.05534]
[1778257963063,54.28,79784.3,0.0,0.99954,0.0,0.05534]
[1778257967348,54.28,79795.51,0.0,0.99955,0.0,0.05423]
[1778257968355,54.28,79806.48,0.0,0.99956,0.0,0.05316]
[1778257969362,54.28,79807.3,0.0,0.99956,0.0,0.05308]
[1778257971641,54.28,79808.23,0.0,0.99956,0.0,0.05299]
[1778257971810,54.28,79808.23,0.0,0.99956,0.0,0.05299]
[1778257971787,54.28,79807.59,0.0,0.99956,0.0,0.05306]
[1778257971991,54.28,79807.59,0.0,0.99956,0.0,0.05306]
[1778257972075,54.28,79807.59,0.0,0.99956,0.0,0.05306]
[1778257972383,54.28,79806.58,0.0,0.99956,0.0,0.05315]
[1778257975404,54.28,79809.72,0.0,0.99956,0.0,0.05285]
[1778257976542,54.28,79809.72,0.0,0.99956,0.0,0.05285]
[1778257976563,54.28,79809.72,0.0,0.99956,0.0,0.05285]
[1778257976820,54.28,79809.72,0.0,0.99956,0.0,0.05285]
[1778257976633,54.28,79812.04,0.0,0.99956,0.0,0.05263]
[1778257977061,54.28,79812.04,0.0,0.99956,0.0,0.05263]
[1778257977418,54.28,79815.39,0.0,0.99957,0.0,0.05231]
[1778257981164,54.28,79816.7,0.0,0.99957,0.0,0.05218]
[1778257981311,54.28,79816.7,0.0,0.99957,0.0,0.05218]
[1778257981446,54.28,79814.64,0.0,0.99956,0.0,0.05238]
[1778257983460,54.28,79817.7,0.0,0.99957,0.0,0.05209]
[1778257986108,54.28,79818.39,0.0,0.99957,0.0,0.05202]
[1778257986310,54.28,79818.39,0.0,0.99957,0.0,0.05202]
[1778257991516,54.28,79819.64,0.0,0.99957,0.0,0.05191]
[1778257992269,54.28,79819.64,0.0,0.99957,0.0,0.05191]
[1778257992311,54.28,79819.64,0.0,0.99957,0.0,0.05191]
[1778257995545,54.28,79814.23,0.0,0.99956,0.0,0.05242]
[1778257995942,54.28,79814.23,0.0,0.99956,0.0,0.05242]
[1778257996060,54.28,79814.23,0.0,0.99956,0.0,0.05242]
[1778257996553,54.28,79811.78,0.0,0.99956,0.0,0.05265]
[1778257998575,54.28,79811.72,0.0,0.99956,0.0,0.05266]
[1778257998813,54.28,79811.72,0.0,0.99956,0.0,0.05266]
[1778257999575,54.28,79809.15,0.0,0.99956,0.0,0.05291]
[1778258004610,54.28,79810.96,0.0,0.99956,0.0,0.05273]
[1778258005617,54.28,79814.99,0.0,0.99957,0.0,0.05235]
[1778258005953,54.28,79814.99,0.0,0.99957,0.0,0.05235]
[1778258006064,54.28,79814.99,0.0,0.99957,0.0,0.05235]
[1778258006628,54.28,79814.99,0.0,0.99957,0.0,0.05235]
[1778258006810,54.28,79814.99,0.0,0.99957,0.0,0.05235]
[1778258006682,54.28,79817.64,0.0,0.99957,0.0,0.0521]
[1778258007631,54.28,79825.32,0.0,0.99957,0.0,0.05137]
[1778258008638,54.28,79829.73,0.0,0.99958,0.0,0.05096]
[1778258009645,54.28,79833.51,0.0,0.99958,0.0,0.05061]
[1778258011659,54.28,79832.95,0.0,0.99958,0.0,0.05033]
[1778258013673,54.28,79831.21,0.0,0.99958,0.0,0.05049]
[1778258013969,54.28,79831.21,0.0,0.99958,0.0,0.05049]
[1778258014058,54.28,79831.21,0.0,0.99958,0.0,0.05049]
[1778258014682,54.28,79830.18,0.0,0.99958,0.0,0.05059]
[1778258015689,54.28,79824.76,0.0,0.99958,0.0,0.05109]
[1778258016589,54.28,79824.76,0.0,0.99958,0.0,0.05109]
[1778258016810,54.28,79824.76,0.0,0.99958,0.0,0.05109]
[1778258016865,54.28,79821.14,0.0,0.99957,0.0,0.05143]
[1778258017703,54.28,79818.87,0.0,0.99957,0.0,0.05164]
[1778258022738,54.28,79816.18,0.0,0.99957,0.0,0.0519]
[1778258023745,54.28,79813.13,0.0,0.99957,0.0,0.05218]
[1778258024752,54.28,79809.9,0.0,0.99956,0.0,0.05249]
[1778258025877,54.28,79809.9,0.0,0.99956,0.0,0.05249]
[1778258025759,54.28,79812.33,0.0,0.99957,0.0,0.05226]
[1778258026064,54.28,79812.33,0.0,0.99957,0.0,0.05226]
[1778258026181,54.28,79812.33,0.0,0.99957,0.0,0.05226]
[1778258026309,54.28,79812.33,0.0,0.99957,0.0,0.05226]
[1778258026766,54.28,79813.42,0.0,0.99957,0.0,0.05216]
[1778258029787,54.28,79815.12,0.0,0.99957,0.0,0.052]
[1778258032074,54.28,79816.26,0.0,0.99957,0.0,0.05189]
[1778258032311,54.28,79816.26,0.0,0.99957,0.0,0.05189]
[1778258032469,54.28,79816.26,0.0,0.99957,0.0,0.05189]
[1778258032558,54.28,79816.26,0.0,0.99957,0.0,0.05189]
[1778258032808,54.28,79817.93,0.0,0.99957,0.0,0.05173]
[1778258035829,54.28,79808.61,0.0,0.99956,0.0,0.05262]
[1778258036541,54.28,79808.61,0.0,0.99956,0.0,0.05262]
[1778258036566,54.28,79808.61,0.0,0.99956,0.0,0.05262]
[1778258036851,54.28,79808.61,0.0,0.99956,0.0,0.05262]
[1778258036836,54.28,79801.17,0.0,0.99956,0.0,0.05333]
[1778258037059,54.28,79801.17,0.0,0.99956,0.0,0.05333]
[1778258041871,54.28,79804.34,0.0,0.99956,0.0,0.05303]
[1778258042905,54.28,79804.34,0.0,0.99956,0.0,0.05303]
[1778258042878,54.28,79807.81,0.0,0.99956,0.0,0.05269]
[1778258043058,54.28,79807.81,0.0,0.99956,0.0,0.05269]
[1778258043258,54.28,79807.81,0.0,0.99956,0.0,0.05269]
[1778258043310,54.28,79807.81,0.0,0.99956,0.0,0.05269]
[1778258043885,54.28,79808.64,0.0,0.99956,0.0,0.05261]
[1778258044892,54.28,79810.85,0.0,0.99956,0.0,0.0524]
[1778258046911,54.28,79817.34,0.0,0.99957,0.0,0.05179]
[1778258046988,54.28,79817.34,0.0,0.99957,0.0,0.05179]
[1778258047068,54.28,79817.34,0.0,0.99957,0.0,0.05179]
[1778258047543,54.28,79817.34,0.0,0.99957,0.0,0.05179]
[1778258047559,54.28,79817.34,0.0,0.99957,0.0,0.05179]
[1778258047919,54.28,79819.42,0.0,0.99957,0.0,0.05159]
[1778258048925,54.28,79820.75,0.0,0.99957,0.0,0.05147]
[1778258051946,54.28,79818.37,0.0,0.99957,0.0,0.05169]
[1778258053960,54.28,79820.8,0.0,0.99957,0.0,0.05146]
[1778258055974,54.28,79822.19,0.0,0.99957,0.0,0.05133]
[1778258056981,54.28,79823.89,0.0,0.99958,0.0,0.05117]
[1778258058321,54.28,79823.89,0.0,0.99958,0.0,0.05117]
[1778258058559,54.28,79823.89,0.0,0.99958,0.0,0.05117]
[1778258058660,54.28,79823.93,0.0,0.99958,0.0,0.05117]
[1778258058998,54.28,79823.93,0.0,0.99958,0.0,0.05117]
[1778258059067,54.28,79823.93,0.0,0.99958,0.0,0.05117]
[1778258060858,54.28,79824.09,0.0,0.99958,0.0,0.05115]
[1778258060948,54.28,79824.65,0.0,0.99958,0.0,0.0511]
[1778258061064,54.28,79824.65,0.0,0.99958,0.0,0.0511]
[1778258061344,54.28,79824.65,0.0,0.99958,0.0,0.0511]
[1778258061559,54.28,79824.65,0.0,0.99958,0.0,0.0511]
[1778258061619,54.28,79823.32,0.0,0.99957,0.0,0.05123]
[1778258062017,54.28,79816.79,0.0,0.99957,0.0,0.05184]
[1778258066044,54.28,79817.88,0.0,0.99957,0.0,0.05174]
[1778258067572,54.28,79817.88,0.0,0.99957,0.0,0.05174]
[1778258067703,54.28,79817.88,0.0,0.99957,0.0,0.05174]
[1778258067740,54.28,79818.05,0.0,0.99957,0.0,0.05172]
[1778258068447,54.28,79818.05,0.0,0.99957,0.0,0.05172]
[1778258068558,54.28,79818.05,0.0,0.99957,0.0,0.05172]
[1778258069065,54.28,79819.13,0.0,0.99957,0.0,0.05162]
[1778258074100,54.28,79819.16,0.0,0.99957,0.0,0.05128]
[1778258075107,54.28,79818.18,0.0,0.99957,0.0,0.05137]
[1778258076114,54.28,79815.92,0.0,0.99957,0.0,0.05158]
[1778258077241,54.28,79815.92,0.0,0.99957,0.0,0.05158]
[1778258077309,54.28,79815.92,0.0,0.99957,0.0,0.05158]
[1778258077342,54.28,79819.21,0.0,0.99957,0.0,0.05128]
[1778258080501,54.28,79819.9,0.0,0.99957,0.0,0.05121]
[1778258080559,54.28,79819.9,0.0,0.99957,0.0,0.05121]
[1778258080602,54.28,79821.07,0.0,0.99958,0.0,0.0511]
[1778258081313,54.28,79821.07,0.0,0.99958,0.0,0.0511]
[1778258081330,54.28,79821.21,0.0,0.99958,0.0,0.05109]
[1778258082157,54.28,79817.57,0.0,0.99957,0.0,0.05143]
[1778258083164,54.28,79820.66,0.0,0.99958,0.0,0.05114]
[1778258088627,54.28,79821.71,0.0,0.99958,0.0,0.05104]
[1778258088808,54.28,79821.71,0.0,0.99958,0.0,0.05104]
[1778258094241,54.28,79821.62,0.0,0.99958,0.0,0.05105]
[1778258097213,54.28,79821.79,0.0,0.99958,0.0,0.05104]
[1778258097309,54.28,79821.79,0.0,0.99958,0.0,0.05104]
[1778258099518,54.28,79822.39,0.0,0.99958,0.0,0.05098]
[1778258099563,54.28,79822.39,0.0,0.99958,0.0,0.05098]
[1778258099661,54.28,79822.22,0.0,0.99958,0.0,0.051]
[1778258103440,54.28,79821.22,0.0,0.99958,0.0,0.05109]
[1778258104311,54.28,79816.86,0.0,0.99957,0.0,0.0515]
[1778258109346,54.28,79813.54,0.0,0.99957,0.0,0.05181]
[1778258113485,54.28,79813.93,0.0,0.99957,0.0,0.05177]
[1778258113563,54.28,79813.93,0.0,0.99957,0.0,0.05177]
[1778258113634,54.28,79814.79,0.0,0.99957,0.0,0.05169]
[1778258119416,54.28,79811.88,0.0,0.99957,0.0,0.05197]
[1778258120423,54.28,79804.83,0.0,0.99956,0.0,0.05264]
[1778258121430,54.28,79802.82,0.0,0.99956,0.0,0.05283]
[1778258123444,54.28,79800.63,0.0,0.99956,0.0,0.05304]
[1778258126466,54.28,79797.09,0.0,0.99956,0.0,0.05338]
[1778258128480,54.28,79800.12,0.0,0.99956,0.0,0.05309]
[1778258131501,54.28,79800.28,0.0,0.99956,0.0,0.05273]
[1778258132508,54.28,79802.34,0.0,0.99956,0.0,0.05253]
[1778258133515,54.28,79799.98,0.0,0.99956,0.0,0.05276]
[1778258135529,54.28,79802.52,0.0,0.99956,0.0,0.05252]
[1778258137543,54.28,79804.99,0.0,0.99956,0.0,0.05228]
[1778258142578,54.28,79806.75,0.0,0.99957,0.0,0.05211]
[1778258147613,54.28,79804.8,0.0,0.99956,0.0,0.0523]
[1778258152648,54.28,79806.27,0.0,0.99957,0.0,0.05216]
[1778258157683,54.28,79806.5,0.0,0.99957,0.0,0.05214]
[1778258162718,54.28,79806.61,0.0,0.99957,0.0,0.05213]
[1778258167753,54.28,79809.0,0.0,0.99957,0.0,0.0519]
[1778258170775,54.28,79806.36,0.0,0.99957,0.0,0.05215]
[1778258175809,54.28,79805.19,0.0,0.99957,0.0,0.05226]
[1778258179837,54.28,79814.36,0.0,0.99957,0.0,0.0514]
[1778258180844,54.28,79824.43,0.0,0.99958,0.0,0.05046]
[1778258181851,54.28,79826.88,0.0,0.99958,0.0,0.05023]
[1778258185879,54.28,79829.62,0.0,0.99959,0.0,0.04998]
[1778258188900,54.28,79831.57,0.0,0.99959,0.0,0.04981]
[1778258189907,54.28,79835.89,0.0,0.99959,0.0,0.04941]
[1778258191921,54.28,79837.45,0.0,0.99959,0.0,0.04895]
[1778258196956,54.28,79837.05,0.0,0.99959,0.0,0.04899]
[1778258202000,54.28,79836.96,0.0,0.99959,0.0,0.04899]
[1778258204259,54.28,79835.99,0.0,0.99959,0.0,0.04908]
[1778258205023,54.28,79830.7,0.0,0.99959,0.0,0.04956]
[1778258206030,54.28,79828.38,0.0,0.99959,0.0,0.04977]
[1778258208208,54.28,79828.73,0.0,0.99959,0.0,0.04974]
[1778258209052,54.28,79824.74,0.0,0.99958,0.0,0.0501]
[1778258210059,54.28,79820.27,0.0,0.99958,0.0,0.05051]
[1778258214315,54.28,79818.88,0.0,0.99958,0.0,0.05064]
[1778258215094,54.28,79815.59,0.0,0.99958,0.0,0.05095]
[1778258216101,54.28,79811.23,0.0,0.99957,0.0,0.05135]
[1778258218951,54.28,79811.98,0.0,0.99957,0.0,0.05128]
[1778258219064,54.28,79811.98,0.0,0.99957,0.0,0.05128]
[1778258219122,54.28,79812.35,0.0,0.99957,0.0,0.05125]
[1778258222143,54.28,79814.68,0.0,0.99958,0.0,0.05103]
[1778258225541,54.28,79817.64,0.0,0.99958,0.0,0.05076]
[1778258226311,54.28,79817.64,0.0,0.99958,0.0,0.05076]
[1778258226409,54.28,79819.98,0.0,0.99958,0.0,0.05054]
[1778258227207,54.28,79819.98,0.0,0.99958,0.0,0.05054]
[1778258227312,54.28,79819.98,0.0,0.99958,0.0,0.05054]
[1778258227409,54.28,79819.5,0.0,0.99958,0.0,0.05058]
[1778258230199,54.28,79823.33,0.0,0.99958,0.0,0.05023]
[1778258233552,54.28,79824.99,0.0,0.99958,0.0,0.05008]
[1778258233567,54.28,79824.99,0.0,0.99958,0.0,0.05008]
[1778258237248,54.28,79830.61,0.0,0.99959,0.0,0.04957]
[1778258240853,54.28,79829.59,0.0,0.99959,0.0,0.04966]
[1778258241060,54.28,79829.59,0.0,0.99959,0.0,0.04966]
[1778258241086,54.28,79828.37,0.0,0.99959,0.0,0.04977]
[1778258241529,54.28,79828.37,0.0,0.99959,0.0,0.04977]
[1778258241557,54.28,79828.37,0.0,0.99959,0.0,0.04977]
[1778258247328,54.28,79825.67,0.0,0.99959,0.0,0.05002]
[1778258248335,54.28,79823.34,0.0,0.99958,0.0,0.05023]
[1778258249625,54.28,79823.34,0.0,0.99958,0.0,0.05023]
[1778258249810,54.28,79823.34,0.0,0.99958,0.0,0.05023]
[1778258249895,54.28,79821.15,0.0,0.99958,0.0,0.05043]
[1778258250367,54.28,79821.15,0.0,0.99958,0.0,0.05043]
[1778258250560,54.28,79821.15,0.0,0.99958,0.0,0.05043]
[1778258250600,54.28,79823.44,0.0,0.99958,0.0,0.05022]
[1778258251356,54.28,79822.47,0.0,0.99959,0.0,0.04998]
[1778258253370,54.28,79817.96,0.0,0.99958,0.0,0.0504]
[1778258255384,54.28,79815.93,0.0,0.99958,0.0,0.05058]
[1778258256907,54.28,79815.93,0.0,0.99958,0.0,0.05058]
[1778258257064,54.28,79815.93,0.0,0.99958,0.0,0.05058]
[1778258257164,54.28,79815.84,0.0,0.99958,0.0,0.05059]
[1778258257418,54.28,79815.84,0.0,0.99958,0.0,0.05059]
[1778258257559,54.28,79815.84,0.0,0.99958,0.0,0.05059]
[1778258263957,54.28,79814.14,0.0,0.99958,0.0,0.05075]
[1778258264063,54.28,79814.14,0.0,0.99958,0.0,0.05075]
[1778258264163,54.28,79813.04,0.0,0.99958,0.0,0.05085]
[1778258264517,54.28,79813.04,0.0,0.99958,0.0,0.05085]
[1778258264559,54.28,79813.04,0.0,0.99958,0.0,0.05085]
[1778258267468,54.28,79810.17,0.0,0.99957,0.0,0.05112]
[1778258271496,54.28,79803.04,0.0,0.99957,0.0,0.05179]
[1778258273648,54.28,79801.87,0.0,0.99957,0.0,0.0519]
[1778258273810,54.28,79801.87,0.0,0.99957,0.0,0.0519]
[1778258273911,54.28,79802.55,0.0,0.99957,0.0,0.05183]
[1778258274307,54.28,79802.55,0.0,0.99957,0.0,0.05183]
[1778258274560,54.28,79802.55,0.0,0.99957,0.0,0.05183]
[1778258280559,54.28,79801.88,0.0,0.99957,0.0,0.0519]
[1778258285596,54.28,79803.31,0.0,0.99957,0.0,0.05176]
[1778258286247,54.28,79803.31,0.0,0.99957,0.0,0.05176]
[1778258286310,54.28,79803.31,0.0,0.99957,0.0,0.05176]
[1778258286955,54.28,79803.31,0.0,0.99957,0.0,0.05176]
[1778258287061,54.28,79803.31,0.0,0.99957,0.0,0.05176]
[1778258287162,54.28,79802.52,0.0,0.99957,0.0,0.05184]
[1778258292645,54.28,79801.26,0.0,0.99957,0.0,0.05196]
[1778258294800,54.28,79800.9,0.0,0.99957,0.0,0.05199]
[1778258294809,54.28,79800.9,0.0,0.99957,0.0,0.05199]
[1778258294854,54.28,79801.1,0.0,0.99957,0.0,0.05197]
[1778258295296,54.28,79801.1,0.0,0.99957,0.0,0.05197]
[1778258295309,54.28,79801.1,0.0,0.99957,0.0,0.05197]
[1778258298687,54.28,79798.25,0.0,0.99956,0.0,0.05224]
[1778258301934,54.28,79797.81,0.0,0.99956,0.0,0.05228]
[1778258302060,54.28,79797.81,0.0,0.99956,0.0,0.05228]
[1778258302161,54.28,79797.78,0.0,0.99956,0.0,0.05229]
[1778258302883,54.28,79797.78,0.0,0.99956,0.0,0.05229]
[1778258303058,54.28,79797.78,0.0,0.99956,0.0,0.05229]
[1778258305747,54.28,79792.47,0.0,0.99956,0.0,0.05279]
[1778258306746,54.28,79789.66,0.0,0.99956,0.0,0.05307]
[1778258307753,54.28,79784.21,0.0,0.99955,0.0,0.05359]
[1778258310774,54.28,79777.49,0.0,0.99955,0.0,0.05425]
[1778258311781,54.28,79776.31,0.0,0.99955,0.0,0.05402]
[1778258313795,54.28,79773.99,0.0,0.99955,0.0,0.05425]
[1778258316151,54.28,79773.01,0.0,0.99955,0.0,0.05434]
[1778258316193,54.28,79772.91,0.0,0.99955,0.0,0.05435]
[1778258316317,54.28,79772.91,0.0,0.99955,0.0,0.05435]
[1778258321854,54.28,79772.29,0.0,0.99954,0.0,0.05441]
[1778258324073,54.28,79770.57,0.0,0.99954,0.0,0.05458]
[1778258324312,54.28,79769.57,0.0,0.99954,0.0,0.05468]
[1778258329910,54.28,79767.05,0.0,0.99954,0.0,0.05494]
[1778258330917,54.28,79763.78,0.0,0.99954,0.0,0.05526]
[1778258331926,54.28,79761.02,0.0,0.99953,0.0,0.05554]
[1778258333217,54.28,79761.02,0.0,0.99953,0.0,0.05554]
[1778258333236,54.28,79761.17,0.0,0.99953,0.0,0.05552]
[1778258333310,54.28,79761.17,0.0,0.99953,0.0,0.05552]
[1778258333777,54.28,79761.17,0.0,0.99953,0.0,0.05552]
[1778258333807,54.28,79761.17,0.0,0.99953,0.0,0.05552]
[1778258338975,54.28,79766.36,0.0,0.99954,0.0,0.055]
[1778258341046,54.28,79766.58,0.0,0.99954,0.0,0.05498]
[1778258341152,54.28,79765.91,0.0,0.99954,0.0,0.05505]
[1778258341998,54.28,79775.62,0.0,0.99955,0.0,0.05409]
[1778258344012,54.28,79771.06,0.0,0.99954,0.0,0.05454]
[1778258345106,54.28,79771.06,0.0,0.99954,0.0,0.05454]
[1778258346409,54.28,79770.53,0.0,0.99954,0.0,0.05459]
[1778258346563,54.28,79770.53,0.0,0.99954,0.0,0.05459]
[1778258350053,54.28,79774.1,0.0,0.99955,0.0,0.05424]
[1778258351060,54.28,79776.96,0.0,0.99955,0.0,0.05395]
[1778258352067,54.28,79780.06,0.0,0.99955,0.0,0.05365]
[1778258353074,54.28,79769.36,0.0,0.99954,0.0,0.05471]
[1778258354081,54.28,79765.6,0.0,0.99954,0.0,0.05508]
[1778258355145,54.28,79765.6,0.0,0.99954,0.0,0.05508]
[1778258355163,54.28,79767.05,0.0,0.99954,0.0,0.05494]
[1778258355309,54.28,79767.05,0.0,0.99954,0.0,0.05494]
[1778258355637,54.28,79767.05,0.0,0.99954,0.0,0.05494]
[1778258355811,54.28,79767.05,0.0,0.99954,0.0,0.05494]
[1778258358109,54.28,79769.57,0.0,0.99954,0.0,0.05468]
[1778258361130,54.28,79772.77,0.0,0.99955,0.0,0.05437]
[1778258361462,54.28,79772.77,0.0,0.99955,0.0,0.05437]
[1778258361558,54.28,79772.77,0.0,0.99955,0.0,0.05437]
[1778258361623,54.28,79772.77,0.0,0.99955,0.0,0.05437]
[1778258361809,54.28,79772.77,0.0,0.99955,0.0,0.05437]
[1778258362137,54.28,79775.15,0.0,0.99955,0.0,0.05413]
[1778258365158,54.28,79766.97,0.0,0.99954,0.0,0.05494]
[1778258366165,54.28,79761.47,0.0,0.99953,0.0,0.05549]
[1778258367606,54.28,79762.38,0.0,0.99954,0.0,0.0554]
[1778258367813,54.28,79762.38,0.0,0.99954,0.0,0.0554]
[1778258367957,54.28,79762.38,0.0,0.99954,0.0,0.0554]
[1778258368060,54.28,79762.38,0.0,0.99954,0.0,0.0554]
[1778258368188,54.28,79762.34,0.0,0.99954,0.0,0.05541]
[1778258369195,54.28,79765.9,0.0,0.99954,0.0,0.05505]
[1778258370202,54.28,79767.93,0.0,0.99954,0.0,0.05485]
[1778258371210,54.28,79765.47,0.0,0.99954,0.0,0.05474]
[1778258372738,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258372815,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258372923,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258373061,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258373223,54.28,79764.04,0.0,0.99954,0.0,0.05488]
[1778258377251,54.28,79755.45,0.0,0.99953,0.0,0.05574]
[1778258378258,54.28,79749.57,0.0,0.99953,0.0,0.05634]
[1778258379265,54.28,79754.1,0.0,0.99953,0.0,0.05588]
[1778258380272,54.28,79758.73,0.0,0.99954,0.0,0.05541]
[1778258381279,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258382130,54.28,79763.93,0.0,0.99954,0.0,0.05489]
[1778258382286,54.28,79767.26,0.0,0.99954,0.0,0.05456]
[1778258382308,54.28,79767.26,0.0,0.99954,0.0,0.05456]
[1778258382544,54.28,79767.26,0.0,0.99954,0.0,0.05456]
[1778258382559,54.28,79767.26,0.0,0.99954,0.0,0.05456]
[1778258383300,54.28,79767.56,0.0,0.99954,0.0,0.05453]
[1778258387322,54.28,79769.59,0.0,0.99955,0.0,0.05433]
[1778258388390,54.28,79769.59,0.0,0.99955,0.0,0.05433]
[1778258388558,54.28,79769.59,0.0,0.99955,0.0,0.05433]
[1778258389392,54.28,79769.41,0.0,0.99955,0.0,0.05435]
[1778258389558,54.28,79769.41,0.0,0.99955,0.0,0.05435]
[1778258389659,54.28,79769.51,0.0,0.99955,0.0,0.05434]
[1778258393151,54.28,79769.45,0.0,0.99955,0.0,0.05434]
[1778258393312,54.28,79769.9,0.0,0.99955,0.0,0.0543]
[1778258398399,54.28,79770.5,0.0,0.99955,0.0,0.05424]
[1778258400918,54.28,79770.37,0.0,0.99955,0.0,0.05425]
[1778258401058,54.28,79770.37,0.0,0.99955,0.0,0.05425]
[1778258401065,54.28,79770.37,0.0,0.99955,0.0,0.05425]
[1778258401120,54.28,79770.41,0.0,0.99955,0.0,0.05425]
[1778258406455,54.28,79769.59,0.0,0.99955,0.0,0.05433]
[1778258411494,54.28,79769.15,0.0,0.99954,0.0,0.05437]
[1778258413336,54.28,79770.43,0.0,0.99955,0.0,0.05425]
[1778258413558,54.28,79770.43,0.0,0.99955,0.0,0.05425]
[1778258413722,54.28,79770.43,0.0,0.99955,0.0,0.05425]
[1778258413809,54.28,79770.43,0.0,0.99955,0.0,0.05425]
[1778258413909,54.28,79769.7,0.0,0.99955,0.0,0.05432]
[1778258414515,54.28,79771.92,0.0,0.99955,0.0,0.0541]
[1778258419550,54.28,79773.81,0.0,0.99955,0.0,0.05391]
[1778258421282,54.28,79773.81,0.0,0.99955,0.0,0.05391]
[1778258421309,54.28,79773.81,0.0,0.99955,0.0,0.05391]
[1778258421322,54.28,79774.16,0.0,0.99955,0.0,0.05388]
[1778258421677,54.28,79774.16,0.0,0.99955,0.0,0.05388]
[1778258421810,54.28,79774.16,0.0,0.99955,0.0,0.05388]
[1778258424587,54.28,79770.86,0.0,0.99955,0.0,0.0542]
[1778258425594,54.28,79765.05,0.0,0.99954,0.0,0.05478]
[1778258426527,54.28,79765.05,0.0,0.99954,0.0,0.05478]
[1778258426559,54.28,79765.05,0.0,0.99954,0.0,0.05478]
[1778258426910,54.28,79765.05,0.0,0.99954,0.0,0.05478]
[1778258427061,54.28,79765.05,0.0,0.99954,0.0,0.05478]
[1778258427120,54.28,79762.25,0.0,0.99954,0.0,0.05506]
[1778258431636,54.28,79758.51,0.0,0.99954,0.0,0.05508]
[1778258433607,54.28,79758.04,0.0,0.99954,0.0,0.05512]
[1778258433810,54.28,79758.04,0.0,0.99954,0.0,0.05512]
[1778258433980,54.28,79758.04,0.0,0.99954,0.0,0.05512]
[1778258434061,54.28,79758.04,0.0,0.99954,0.0,0.05512]
[1778258434160,54.28,79758.64,0.0,0.99954,0.0,0.05506]
[1778258438687,54.28,79756.47,0.0,0.99954,0.0,0.05528]
[1778258440701,54.28,79753.93,0.0,0.99953,0.0,0.05554]
[1778258441664,54.28,79753.93,0.0,0.99953,0.0,0.05554]
[1778258441813,54.28,79753.93,0.0,0.99953,0.0,0.05554]
[1778258442220,54.28,79753.93,0.0,0.99953,0.0,0.05554]
[1778258442309,54.28,79753.93,0.0,0.99953,0.0,0.05554]
[1778258442235,54.28,79750.57,0.0,0.99953,0.0,0.05588]
[1778258444729,54.28,79748.78,0.0,0.99953,0.0,0.05606]
[1778258446744,54.28,79742.68,0.0,0.99952,0.0,0.05668]
[1778258447750,54.28,79740.25,0.0,0.99952,0.0,0.05693]
[1778258449984,54.28,79738.76,0.0,0.99952,0.0,0.05709]
[1778258450060,54.28,79738.76,0.0,0.99952,0.0,0.05709]
[1778258450161,54.28,79738.36,0.0,0.99952,0.0,0.05713]
[1778258450483,54.28,79738.36,0.0,0.99952,0.0,0.05713]
[1778258450563,54.28,79738.36,0.0,0.99952,0.0,0.05713]
[1778258455912,54.28,79736.78,0.0,0.99952,0.0,0.05729]
[1778258456029,54.28,79736.78,0.0,0.99952,0.0,0.05729]
[1778258456068,54.28,79736.78,0.0,0.99952,0.0,0.05729]
[1778258456131,54.28,79736.9,0.0,0.99952,0.0,0.05728]
[1778258461851,54.28,79734.72,0.0,0.99952,0.0,0.05751]
[1778258463361,54.28,79734.72,0.0,0.99952,0.0,0.05751]
[1778258462858,54.28,79732.97,0.0,0.99951,0.0,0.05769]
[1778258463558,54.28,79732.97,0.0,0.99951,0.0,0.05769]
[1778258463792,54.28,79732.97,0.0,0.99951,0.0,0.05769]
[1778258463809,54.28,79732.97,0.0,0.99951,0.0,0.05769]
[1778258463865,54.28,79734.42,0.0,0.99952,0.0,0.05754]
[1778258464872,54.28,79732.34,0.0,0.99951,0.0,0.05775]
[1778258466886,54.28,79730.48,0.0,0.99951,0.0,0.05795]
[1778258471921,54.28,79732.43,0.0,0.99951,0.0,0.05774]
[1778258473292,54.28,79732.43,0.0,0.99951,0.0,0.05774]
[1778258473314,54.28,79732.43,0.0,0.99951,0.0,0.05774]
[1778258473318,54.28,79733.83,0.0,0.99952,0.0,0.0576]
[1778258473935,54.28,79735.64,0.0,0.99952,0.0,0.05741]
[1778258474537,54.28,79735.64,0.0,0.99952,0.0,0.05741]
[1778258474572,54.28,79735.64,0.0,0.99952,0.0,0.05741]
[1778258475949,54.28,79738.7,0.0,0.99952,0.0,0.05709]
[1778258480984,54.28,79739.23,0.0,0.99952,0.0,0.05704]
[1778258481991,54.28,79741.91,0.0,0.99952,0.0,0.05676]
[1778258482485,54.28,79741.91,0.0,0.99952,0.0,0.05676]
[1778258482558,54.28,79741.91,0.0,0.99952,0.0,0.05676]
[1778258483089,54.28,79741.91,0.0,0.99952,0.0,0.05676]
[1778258483311,54.28,79741.91,0.0,0.99952,0.0,0.05676]
[1778258483328,54.28,79742.69,0.0,0.99952,0.0,0.05668]
[1778258488477,54.28,79743.54,0.0,0.99952,0.0,0.05659]
[1778258490498,54.28,79741.89,0.0,0.99952,0.0,0.05676]
[1778258490561,54.28,79741.89,0.0,0.99952,0.0,0.05676]
[1778258491024,54.28,79741.89,0.0,0.99952,0.0,0.05676]
[1778258491061,54.28,79741.89,0.0,0.99952,0.0,0.05676]
[1778258491125,54.28,79741.68,0.0,0.99953,0.0,0.05642]
[1778258494843,54.28,79742.77,0.0,0.99953,0.0,0.05631]
[1778258495070,54.28,79742.77,0.0,0.99953,0.0,0.05631]
[1778258501127,54.28,79741.6,0.0,0.99953,0.0,0.05643]
[1778258502133,54.28,79743.12,0.0,0.99953,0.0,0.05627]
[1778258503450,54.28,79741.88,0.0,0.99953,0.0,0.0564]
[1778258503560,54.28,79741.88,0.0,0.99953,0.0,0.0564]
[1778258503979,54.28,79741.88,0.0,0.99953,0.0,0.0564]
[1778258504060,54.28,79741.88,0.0,0.99953,0.0,0.0564]
[1778258504147,54.28,79742.74,0.0,0.99953,0.0,0.05631]
[1778258509182,54.28,79741.65,0.0,0.99953,0.0,0.05642]
[1778258510469,54.28,79742.95,0.0,0.99953,0.0,0.05629]
[1778258510568,54.28,79742.95,0.0,0.99953,0.0,0.05629]
[1778258511101,54.28,79742.95,0.0,0.99953,0.0,0.05629]
[1778258511308,54.28,79742.95,0.0,0.99953,0.0,0.05629]
[1778258511337,54.28,79743.0,0.0,0.99953,0.0,0.05628]
[1778258513296,54.28,79742.4,0.0,0.99953,0.0,0.05635]
[1778258513312,54.28,79742.4,0.0,0.99953,0.0,0.05635]
[1778258513397,54.28,79740.61,0.0,0.99952,0.0,0.05653]
[1778258514217,54.28,79744.13,0.0,0.99953,0.0,0.05617]
[1778258515224,54.28,79746.98,0.0,0.99953,0.0,0.05588]
[1778258518245,54.28,79744.05,0.0,0.99953,0.0,0.05618]
[1778258518560,54.28,79744.05,0.0,0.99953,0.0,0.05618]
[1778258519252,54.28,79745.43,0.0,0.99953,0.0,0.05604]
[1778258520046,54.28,79745.43,0.0,0.99953,0.0,0.05604]
[1778258520075,54.28,79745.43,0.0,0.99953,0.0,0.05604]
[1778258520259,54.28,79747.65,0.0,0.99953,0.0,0.05581]
[1778258521270,54.28,79749.09,0.0,0.99953,0.0,0.05567]
[1778258522277,54.28,79750.84,0.0,0.99953,0.0,0.05549]
[1778258524742,54.28,79751.25,0.0,0.99953,0.0,0.05545]
[1778258524810,54.28,79751.25,0.0,0.99953,0.0,0.05545]
[1778258525298,54.28,79754.57,0.0,0.99954,0.0,0.05511]
[1778258530333,54.28,79758.35,0.0,0.99954,0.0,0.05474]
[1778258531340,54.28,79760.69,0.0,0.99954,0.0,0.0545]
[1778258532137,54.28,79760.69,0.0,0.99954,0.0,0.0545]
[1778258532310,54.28,79760.69,0.0,0.99954,0.0,0.0545]
[1778258532347,54.28,79759.46,0.0,0.99954,0.0,0.05463]
[1778258532677,54.28,79759.46,0.0,0.99954,0.0,0.05463]
[1778258532810,54.28,79759.46,0.0,0.99954,0.0,0.05463]
[1778258535382,54.28,79762.46,0.0,0.99954,0.0,0.05433]
[1778258536023,54.28,79762.46,0.0,0.99954,0.0,0.05433]
[1778258536059,54.28,79762.46,0.0,0.99954,0.0,0.05433]
[1778258536384,54.28,79769.53,0.0,0.99955,0.0,0.05363]
[1778258536698,54.28,79769.53,0.0,0.99955,0.0,0.05363]
[1778258536809,54.28,79769.53,0.0,0.99955,0.0,0.05363]
[1778258537391,54.28,79771.09,0.0,0.99955,0.0,0.05348]
[1778258542426,54.28,79771.74,0.0,0.99955,0.0,0.05342]
[1778258544205,54.28,79772.17,0.0,0.99955,0.0,0.05338]
[1778258544308,54.28,79772.17,0.0,0.99955,0.0,0.05338]
[1778258544440,54.28,79774.44,0.0,0.99956,0.0,0.05316]
[1778258544643,54.28,79774.44,0.0,0.99956,0.0,0.05316]
[1778258544810,54.28,79774.44,0.0,0.99956,0.0,0.05316]
[1778258547461,54.28,79776.47,0.0,0.99956,0.0,0.05296]
[1778258550371,54.28,79776.69,0.0,0.99956,0.0,0.05294]
[1778258550461,54.28,79776.76,0.0,0.99956,0.0,0.05293]
[1778258550561,54.28,79776.76,0.0,0.99956,0.0,0.05293]
[1778258550658,54.28,79776.76,0.0,0.99956,0.0,0.05293]
[1778258550814,54.28,79776.76,0.0,0.99956,0.0,0.05293]
[1778258550913,54.28,79776.82,0.0,0.99956,0.0,0.05293]
[1778258557531,54.28,79778.5,0.0,0.99956,0.0,0.05242]
[1778258559545,54.28,79779.84,0.0,0.99956,0.0,0.05229]
[1778258562938,54.28,79779.84,0.0,0.99956,0.0,0.05229]
[1778258563059,54.28,79779.84,0.0,0.99956,0.0,0.05229]
[1778258563160,54.28,79780.28,0.0,0.99956,0.0,0.05225]
[1778258563574,54.28,79787.12,0.0,0.99957,0.0,0.0516]
[1778258565405,54.28,79787.12,0.0,0.99957,0.0,0.0516]
[1778258564581,54.28,79789.33,0.0,0.99957,0.0,0.05139]
[1778258565559,54.28,79789.33,0.0,0.99957,0.0,0.05139]
[1778258569616,54.28,79786.32,0.0,0.99957,0.0,0.05168]
[1778258570623,54.28,79784.46,0.0,0.99957,0.0,0.05185]
[1778258571805,54.28,79784.46,0.0,0.99957,0.0,0.05185]
[1778258572060,54.28,79784.46,0.0,0.99957,0.0,0.05185]
[1778258572308,54.28,79784.46,0.0,0.99957,0.0,0.05185]
[1778258572409,54.28,79782.41,0.0,0.99957,0.0,0.05205]
[1778258572557,54.28,79782.41,0.0,0.99957,0.0,0.05205]
[1778258572637,54.28,79780.91,0.0,0.99956,0.0,0.05219]
[1778258577594,54.28,79780.34,0.0,0.99956,0.0,0.05224]
[1778258577810,54.28,79780.34,0.0,0.99956,0.0,0.05224]
[1778258577910,54.28,79783.14,0.0,0.99957,0.0,0.05198]
[1778258578555,54.28,79783.14,0.0,0.99957,0.0,0.05198]
[1778258578810,54.28,79783.14,0.0,0.99957,0.0,0.05198]
[1778258578908,54.28,79784.69,0.0,0.99957,0.0,0.05183]
[1778258581587,54.28,79785.29,0.0,0.99957,0.0,0.05177]
[1778258581810,54.28,79785.29,0.0,0.99957,0.0,0.05177]
[1778258582125,54.28,79788.49,0.0,0.99957,0.0,0.05147]
[1778258582796,54.28,79788.49,0.0,0.99957,0.0,0.05147]
[1778258582808,54.28,79788.49,0.0,0.99957,0.0,0.05147]
[1778258582909,54.28,79794.21,0.0,0.99958,0.0,0.05094]
[1778258584724,54.28,79795.91,0.0,0.99958,0.0,0.05078]
[1778258586839,54.28,79795.34,0.0,0.99958,0.0,0.05083]
[1778258587063,54.28,79795.34,0.0,0.99958,0.0,0.05083]
[1778258587137,54.28,79796.38,0.0,0.99958,0.0,0.05073]
[1778258590216,54.28,79796.29,0.0,0.99958,0.0,0.05074]
[1778258590308,54.28,79796.29,0.0,0.99958,0.0,0.05074]
[1778258590766,54.28,79798.5,0.0,0.99958,0.0,0.05054]
[1778258592161,54.28,79799.92,0.0,0.99958,0.0,0.0504]
[1778258592780,54.28,79803.01,0.0,0.99958,0.0,0.05012]
[1778258593787,54.28,79804.85,0.0,0.99958,0.0,0.04995]
[1778258594560,54.28,79804.85,0.0,0.99958,0.0,0.04995]
[1778258594927,54.28,79804.85,0.0,0.99958,0.0,0.04995]
[1778258595067,54.28,79804.85,0.0,0.99958,0.0,0.04995]
[1778258595131,54.28,79806.27,0.0,0.99959,0.0,0.04982]
[1778258600468,54.28,79807.4,0.0,0.99959,0.0,0.04972]
[1778258600565,54.28,79806.93,0.0,0.99959,0.0,0.04976]
[1778258600836,54.28,79807.18,0.0,0.99959,0.0,0.04974]
[1778258602482,54.28,79807.18,0.0,0.99959,0.0,0.04974]
[1778258602559,54.28,79807.03,0.0,0.99959,0.0,0.04975]
[1778258602850,54.28,79804.35,0.0,0.99958,0.0,0.05]
[1778258603857,54.28,79812.15,0.0,0.99959,0.0,0.04929]
[1778258604864,54.28,79817.06,0.0,0.99959,0.0,0.04884]
[1778258606878,54.28,79827.7,0.0,0.9996,0.0,0.0479]
[1778258607885,54.28,79825.32,0.0,0.9996,0.0,0.04811]
[1778258608892,54.28,79823.02,0.0,0.9996,0.0,0.04831]
[1778258609899,54.28,79811.73,0.0,0.99959,0.0,0.04932]
[1778258610792,54.28,79811.73,0.0,0.99959,0.0,0.04932]
[1778258610809,54.28,79811.73,0.0,0.99959,0.0,0.04932]
[1778258610906,54.28,79804.55,0.0,0.99958,0.0,0.04998]
[1778258611913,54.28,79797.84,0.0,0.99958,0.0,0.05027]
[1778258613927,54.28,79795.72,0.0,0.99958,0.0,0.05046]
[1778258615996,54.28,79795.96,0.0,0.99958,0.0,0.05044]
[1778258616058,54.28,79795.96,0.0,0.99958,0.0,0.05044]
[1778258616075,54.28,79799.14,0.0,0.99958,0.0,0.05015]
[1778258618319,54.28,79798.34,0.0,0.99958,0.0,0.05022]
[1778258618389,54.28,79798.57,0.0,0.99958,0.0,0.0502]
[1778258618559,54.28,79798.57,0.0,0.99958,0.0,0.0502]
[1778258623051,54.28,79799.1,0.0,0.99958,0.0,0.05015]
[1778258623058,54.28,79799.1,0.0,0.99958,0.0,0.05015]
[1778258628507,54.28,79798.79,0.0,0.99958,0.0,0.05018]
[1778258628558,54.28,79799.05,0.0,0.99958,0.0,0.05015]
[1778258630901,54.28,79800.57,0.0,0.99958,0.0,0.05001]
[1778258631061,54.28,79800.57,0.0,0.99958,0.0,0.05001]
[1778258631140,54.28,79800.63,0.0,0.99958,0.0,0.05001]
[1778258633063,54.28,79802.61,0.0,0.99958,0.0,0.04983]
[1778258635294,54.28,79802.97,0.0,0.99959,0.0,0.04979]
[1778258635307,54.28,79802.97,0.0,0.99959,0.0,0.04979]
[1778258636084,54.28,79806.06,0.0,0.99959,0.0,0.04951]
[1778258638595,54.28,79806.8,0.0,0.99959,0.0,0.04945]
[1778258638809,54.28,79806.8,0.0,0.99959,0.0,0.04945]
[1778258639213,54.28,79806.8,0.0,0.99959,0.0,0.04945]
[1778258639309,54.28,79806.8,0.0,0.99959,0.0,0.04945]
[1778258639314,54.28,79802.8,0.0,0.99959,0.0,0.04981]
[1778258644254,54.28,79803.2,0.0,0.99959,0.0,0.04977]
[1778258644310,54.28,79803.2,0.0,0.99959,0.0,0.04977]
[1778258645147,54.28,79785.96,0.0,0.99957,0.0,0.05137]
[1778258646154,54.28,79772.31,0.0,0.99956,0.0,0.05267]
[1778258647161,54.28,79771.43,0.0,0.99956,0.0,0.05276]
[1778258648367,54.28,79771.43,0.0,0.99956,0.0,0.05276]
[1778258650129,54.28,79772.03,0.0,0.99956,0.0,0.0527]
[1778258650308,54.28,79772.03,0.0,0.99956,0.0,0.0527]
[1778258650337,54.28,79771.95,0.0,0.99956,0.0,0.05271]
[1778258652308,54.28,79772.99,0.0,0.99956,0.0,0.05261]
[1778258652542,54.28,79778.37,0.0,0.99956,0.0,0.05209]
[1778258653555,54.28,79782.65,0.0,0.99957,0.0,0.05168]
[1778258654210,54.28,79780.68,0.0,0.99957,0.0,0.05187]
[1778258655217,54.28,79774.55,0.0,0.99956,0.0,0.05246]
[1778258656564,54.28,79774.55,0.0,0.99956,0.0,0.05246]
[1778258656226,54.28,79771.16,0.0,0.99956,0.0,0.05278]
[1778258657021,54.28,79771.16,0.0,0.99956,0.0,0.05278]
[1778258657062,54.28,79771.16,0.0,0.99956,0.0,0.05278]
[1778258657233,54.28,79770.64,0.0,0.99956,0.0,0.05283]
[1778258659249,54.28,79774.76,0.0,0.99956,0.0,0.05244]
[1778258662270,54.28,79779.15,0.0,0.99957,0.0,0.05202]
[1778258663277,54.28,79782.18,0.0,0.99957,0.0,0.05173]
[1778258664284,54.28,79779.74,0.0,0.99957,0.0,0.05196]
[1778258665291,54.28,79770.95,0.0,0.99956,0.0,0.0528]
[1778258667306,54.28,79774.34,0.0,0.99956,0.0,0.05248]
[1778258668471,54.28,79774.34,0.0,0.99956,0.0,0.05248]
[1778258668562,54.28,79774.34,0.0,0.99956,0.0,0.05248]
[1778258673925,54.28,79775.87,0.0,0.99957,0.0,0.05199]
[1778258674073,54.28,79775.87,0.0,0.99957,0.0,0.05199]
[1778258674132,54.28,79775.87,0.0,0.99957,0.0,0.05199]
[1778258674308,54.28,79775.87,0.0,0.99957,0.0,0.05199]
[1778258674354,54.28,79773.16,0.0,0.99956,0.0,0.05225]
[1778258677375,54.28,79776.08,0.0,0.99957,0.0,0.05197]
[1778258677657,54.28,79776.08,0.0,0.99957,0.0,0.05197]
[1778258677811,54.28,79776.08,0.0,0.99957,0.0,0.05197]
[1778258678382,54.28,79777.02,0.0,0.99957,0.0,0.05188]
[1778258680548,54.28,79777.03,0.0,0.99957,0.0,0.05188]
[1778258680562,54.28,79777.03,0.0,0.99957,0.0,0.05188]
[1778258681403,54.28,79781.41,0.0,0.99957,0.0,0.05146]
[1778258682410,54.28,79783.72,0.0,0.99957,0.0,0.05124]
[1778258685457,54.28,79784.61,0.0,0.99957,0.0,0.05116]
[1778258685561,54.28,79784.61,0.0,0.99957,0.0,0.05116]
[1778258685554,54.28,79784.56,0.0,0.99957,0.0,0.05117]
[1778258690466,54.28,79786.63,0.0,0.99957,0.0,0.05097]
[1778258692491,54.28,79781.24,0.0,0.99957,0.0,0.05148]
[1778258693498,54.28,79778.31,0.0,0.99957,0.0,0.05176]
[1778258694130,54.28,79778.31,0.0,0.99957,0.0,0.05176]
[1778258694312,54.28,79778.31,0.0,0.99957,0.0,0.05176]
[1778258694505,54.28,79778.88,0.0,0.99957,0.0,0.0517]
[1778258696519,54.28,79776.79,0.0,0.99957,0.0,0.0519]
[1778258697905,54.28,79774.97,0.0,0.99956,0.0,0.05207]
[1778258698058,54.28,79774.97,0.0,0.99956,0.0,0.05207]
[1778258704824,54.28,79775.63,0.0,0.99956,0.0,0.05201]
[1778258705063,54.28,79775.63,0.0,0.99956,0.0,0.05201]
[1778258705372,54.28,79775.63,0.0,0.99956,0.0,0.05201]
[1778258705562,54.28,79775.63,0.0,0.99956,0.0,0.05201]
[1778258705582,54.28,79774.97,0.0,0.99956,0.0,0.05207]
[1778258708843,54.28,79775.0,0.0,0.99956,0.0,0.05207]
[1778258709072,54.28,79775.0,0.0,0.99956,0.0,0.05207]
[1778258709196,54.28,79775.0,0.0,0.99956,0.0,0.05207]
[1778258709313,54.28,79775.0,0.0,0.99956,0.0,0.05207]
[1778258709610,54.28,79772.94,0.0,0.99956,0.0,0.05227]
[1778258714645,54.28,79773.66,0.0,0.99956,0.0,0.0522]
[1778258717044,54.28,79774.16,0.0,0.99956,0.0,0.05215]
[1778258717063,54.28,79774.16,0.0,0.99956,0.0,0.05215]
[1778258717377,54.28,79774.16,0.0,0.99956,0.0,0.05215]
[1778258717559,54.28,79774.16,0.0,0.99956,0.0,0.05215]
[1778258717572,54.28,79773.88,0.0,0.99956,0.0,0.05218]
[1778258722445,54.28,79773.92,0.0,0.99956,0.0,0.05217]
[1778258722564,54.28,79773.92,0.0,0.99956,0.0,0.05217]
[1778258722540,54.28,79775.38,0.0,0.99956,0.0,0.05203]
[1778258722758,54.28,79775.38,0.0,0.99956,0.0,0.05203]
[1778258722809,54.28,79775.38,0.0,0.99956,0.0,0.05203]
[1778258722857,54.28,79777.94,0.0,0.99957,0.0,0.05179]
[1778258726733,54.28,79782.9,0.0,0.99957,0.0,0.05132]
[1778258727737,54.28,79785.43,0.0,0.99957,0.0,0.05108]
[1778258729344,54.28,79785.43,0.0,0.99957,0.0,0.05108]
[1778258729559,54.28,79785.43,0.0,0.99957,0.0,0.05108]
[1778258729626,54.28,79789.18,0.0,0.99958,0.0,0.05073]
[1778258729940,54.28,79789.18,0.0,0.99958,0.0,0.05073]
[1778258730058,54.28,79789.18,0.0,0.99958,0.0,0.05073]
[1778258733780,54.28,79798.8,0.0,0.99959,0.0,0.04952]
[1778258734787,54.28,79801.53,0.0,0.99959,0.0,0.04927]
[1778258735794,54.28,79797.54,0.0,0.99959,0.0,0.04963]
[1778258738023,54.28,79796.43,0.0,0.99959,0.0,0.04973]
[1778258738424,54.28,79796.43,0.0,0.99959,0.0,0.04973]
[1778258738435,54.28,79796.09,0.0,0.99958,0.0,0.04977]
[1778258739429,54.28,79796.09,0.0,0.99958,0.0,0.04977]
[1778258744857,54.28,79794.11,0.0,0.99958,0.0,0.04995]
[1778258745775,54.28,79794.11,0.0,0.99958,0.0,0.04995]
[1778258745810,54.28,79794.11,0.0,0.99958,0.0,0.04995]
[1778258746096,54.28,79794.11,0.0,0.99958,0.0,0.04995]
[1778258746308,54.28,79794.11,0.0,0.99958,0.0,0.04995]
[1778258746409,54.28,79793.56,0.0,0.99958,0.0,0.05]
[1778258749897,54.28,79796.59,0.0,0.99959,0.0,0.04972]
[1778258752163,54.28,79796.62,0.0,0.99959,0.0,0.04972]
[1778258752309,54.28,79796.62,0.0,0.99959,0.0,0.04972]
[1778258752353,54.28,79796.62,0.0,0.99959,0.0,0.04972]
[1778258752557,54.28,79796.62,0.0,0.99959,0.0,0.04972]
[1778258752561,54.28,79796.5,0.0,0.99959,0.0,0.04973]
[1778258754932,54.28,79798.82,0.0,0.99959,0.0,0.04952]
[1778258759969,54.28,79797.54,0.0,0.99959,0.0,0.04963]
[1778258761981,54.28,79794.79,0.0,0.99958,0.0,0.04988]
[1778258763995,54.28,79779.78,0.0,0.99957,0.0,0.05128]
[1778258765006,54.28,79771.19,0.0,0.99956,0.0,0.05209]
[1778258766009,54.28,79771.92,0.0,0.99956,0.0,0.05202]
[1778258766824,54.28,79771.92,0.0,0.99956,0.0,0.05202]
[1778258767059,54.28,79771.92,0.0,0.99956,0.0,0.05202]
[1778258767182,54.28,79771.92,0.0,0.99956,0.0,0.05202]
[1778258767309,54.28,79771.92,0.0,0.99956,0.0,0.05202]
[1778258767409,54.28,79773.25,0.0,0.99957,0.0,0.05189]
[1778258773058,54.28,79773.37,0.0,0.99957,0.0,0.05188]
[1778258778093,54.28,79774.08,0.0,0.99957,0.0,0.05182]
[1778258779050,54.28,79774.08,0.0,0.99957,0.0,0.05182]
[1778258779060,54.28,79774.08,0.0,0.99957,0.0,0.05182]
[1778258779487,54.28,79774.08,0.0,0.99957,0.0,0.05182]
[1778258779563,54.28,79774.08,0.0,0.99957,0.0,0.05182]
[1778258779652,54.28,79774.45,0.0,0.99957,0.0,0.05178]
[1778258781114,54.28,79783.9,0.0,0.99957,0.0,0.05089]
[1778258782121,54.28,79788.61,0.0,0.99958,0.0,0.05045]
[1778258782802,54.28,79788.61,0.0,0.99958,0.0,0.05045]
[1778258782811,54.28,79788.61,0.0,0.99958,0.0,0.05045]
[1778258783064,54.28,79788.61,0.0,0.99958,0.0,0.05045]
[1778258783310,54.28,79788.61,0.0,0.99958,0.0,0.05045]
[1778258783392,54.28,79789.13,0.0,0.99958,0.0,0.05041]
[1778258788509,54.28,79789.8,0.0,0.99958,0.0,0.05034]
[1778258788561,54.28,79789.8,0.0,0.99958,0.0,0.05034]
[1778258788605,54.28,79791.47,0.0,0.99958,0.0,0.05019]
[1778258788765,54.28,79791.47,0.0,0.99958,0.0,0.05019]
[1778258788810,54.28,79791.47,0.0,0.99958,0.0,0.05019]
[1778258792196,54.28,79791.48,0.0,0.99958,0.0,0.04986]
[1778258794210,54.28,79782.09,0.0,0.99958,0.0,0.05073]
[1778258795217,54.28,79771.29,0.0,0.99957,0.0,0.05174]
[1778258796224,54.28,79772.57,0.0,0.99957,0.0,0.05162]
[1778258796953,54.28,79772.57,0.0,0.99957,0.0,0.05162]
[1778258797075,54.28,79772.57,0.0,0.99957,0.0,0.05162]
[1778258797231,54.28,79778.1,0.0,0.99957,0.0,0.0511]
[1778258797887,54.28,79778.1,0.0,0.99957,0.0,0.0511]
[1778258798062,54.28,79778.1,0.0,0.99957,0.0,0.0511]
[1778258803273,54.28,79780.75,0.0,0.99957,0.0,0.05085]
[1778258804578,54.28,79780.75,0.0,0.99957,0.0,0.05085]
[1778258804633,54.28,79781.93,0.0,0.99958,0.0,0.05074]
[1778258804811,54.28,79781.93,0.0,0.99958,0.0,0.05074]
[1778258804953,54.28,79781.93,0.0,0.99958,0.0,0.05074]
[1778258805060,54.28,79781.93,0.0,0.99958,0.0,0.05074]
[1778258805287,54.28,79782.56,0.0,0.99958,0.0,0.05068]
[1778258806294,54.28,79778.74,0.0,0.99957,0.0,0.05104]
[1778258808071,54.28,79778.03,0.0,0.99957,0.0,0.0511]
[1778258808308,54.28,79778.03,0.0,0.99957,0.0,0.0511]
[1778258808519,54.28,79778.03,0.0,0.99957,0.0,0.0511]
[1778258808557,54.28,79778.03,0.0,0.99957,0.0,0.0511]
[1778258808586,54.28,79775.04,0.0,0.99957,0.0,0.05139]
[1778258809315,54.28,79772.24,0.0,0.99957,0.0,0.05165]
[1778258812336,54.28,79770.34,0.0,0.99957,0.0,0.05183]
[1778258812827,54.28,79770.34,0.0,0.99957,0.0,0.05183]
[1778258813060,54.28,79770.34,0.0,0.99957,0.0,0.05183]
[1778258814350,54.28,79773.22,0.0,0.99957,0.0,0.05156]
[1778258816683,54.28,79773.42,0.0,0.99957,0.0,0.05154]
[1778258816364,54.28,79771.72,0.0,0.99957,0.0,0.0517]
[1778258816809,54.28,79771.72,0.0,0.99957,0.0,0.0517]
[1778258816885,54.28,79771.72,0.0,0.99957,0.0,0.0517]
[1778258817063,54.28,79771.72,0.0,0.99957,0.0,0.0517]
[1778258817371,54.28,79770.66,0.0,0.99957,0.0,0.0518]
[1778258822406,54.28,79779.46,0.0,0.99957,0.0,0.05097]
[1778258823413,54.28,79786.76,0.0,0.99958,0.0,0.05029]
[1778258824801,54.28,79786.73,0.0,0.99958,0.0,0.05029]
[1778258824811,54.28,79786.73,0.0,0.99958,0.0,0.05029]
[1778258825121,54.28,79786.73,0.0,0.99958,0.0,0.05029]
[1778258825309,54.28,79786.73,0.0,0.99958,0.0,0.05029]
[1778258825427,54.28,79788.13,0.0,0.99958,0.0,0.05017]
[1778258827441,54.28,79789.93,0.0,0.99958,0.0,0.05]
[1778258828618,54.28,79789.93,0.0,0.99958,0.0,0.05]
[1778258828720,54.28,79791.54,0.0,0.99958,0.0,0.04985]
[1778258828810,54.28,79791.54,0.0,0.99958,0.0,0.04985]
[1778258829455,54.28,79790.65,0.0,0.99958,0.0,0.04993]
[1778258830547,54.28,79790.65,0.0,0.99958,0.0,0.04993]
[1778258830561,54.28,79790.65,0.0,0.99958,0.0,0.04993]
[1778258830648,54.28,79793.93,0.0,0.99959,0.0,0.04963]
[1778258836504,54.28,79792.56,0.0,0.99958,0.0,0.04976]
[1778258840532,54.28,79785.69,0.0,0.99958,0.0,0.05039]
[1778258841539,54.28,79781.48,0.0,0.99958,0.0,0.05078]
[1778258841874,54.28,79781.48,0.0,0.99958,0.0,0.05078]
[1778258842061,54.28,79781.48,0.0,0.99958,0.0,0.05078]
[1778258842207,54.28,79781.48,0.0,0.99958,0.0,0.05078]
[1778258842312,54.28,79781.48,0.0,0.99958,0.0,0.05078]
[1778258842546,54.28,79781.54,0.0,0.99958,0.0,0.05078]
[1778258845567,54.28,79783.18,0.0,0.99958,0.0,0.05062]
[1778258850602,54.28,79783.98,0.0,0.99958,0.0,0.05055]
[1778258851609,54.28,79783.8,0.0,0.99958,0.0,0.05023]
[1778258853645,54.28,79775.64,0.0,0.99957,0.0,0.05099]
[1778258854632,54.28,79763.61,0.0,0.99956,0.0,0.05213]
[1778258855639,54.28,79757.25,0.0,0.99956,0.0,0.05274]
[1778258856618,54.28,79757.25,0.0,0.99956,0.0,0.05274]
[1778258856767,54.28,79756.85,0.0,0.99956,0.0,0.05278]
[1778258857022,54.28,79756.85,0.0,0.99956,0.0,0.05278]
[1778258857348,54.28,79756.85,0.0,0.99956,0.0,0.05278]
[1778258857766,54.28,79756.85,0.0,0.99956,0.0,0.05278]
[1778258857653,54.28,79754.58,0.0,0.99956,0.0,0.053]
[1778258858660,54.28,79756.34,0.0,0.99956,0.0,0.05283]
[1778258860674,54.28,79758.56,0.0,0.99956,0.0,0.05261]
[1778258861703,54.28,79758.56,0.0,0.99956,0.0,0.05261]
[1778258861808,54.28,79757.5,0.0,0.99956,0.0,0.05272]
[1778258863695,54.28,79760.63,0.0,0.99956,0.0,0.05241]
[1778258863826,54.28,79760.63,0.0,0.99956,0.0,0.05241]
[1778258864063,54.28,79760.63,0.0,0.99956,0.0,0.05241]
[1778258864702,54.28,79759.09,0.0,0.99956,0.0,0.05256]
[1778258866717,54.28,79763.56,0.0,0.99956,0.0,0.05213]
[1778258867723,54.28,79768.67,0.0,0.99957,0.0,0.05165]
[1778258868086,54.28,79768.67,0.0,0.99957,0.0,0.05165]
[1778258868309,54.28,79768.67,0.0,0.99957,0.0,0.05165]
[1778258876786,54.28,79769.51,0.0,0.99957,0.0,0.05157]
[1778258877860,54.28,79769.51,0.0,0.99957,0.0,0.05157]
[1778258878061,54.28,79769.51,0.0,0.99957,0.0,0.05157]
[1778258878302,54.28,79769.51,0.0,0.99957,0.0,0.05157]
[1778258878307,54.28,79769.51,0.0,0.99957,0.0,0.05157]
[1778258878403,54.28,79772.47,0.0,0.99957,0.0,0.05129]
[1778258880815,54.28,79775.03,0.0,0.99957,0.0,0.05105]
[1778258882829,54.28,79772.96,0.0,0.99957,0.0,0.05124]
[1778258887864,54.28,79772.14,0.0,0.99957,0.0,0.05132]
[1778258889977,54.28,79771.46,0.0,0.99957,0.0,0.05138]
[1778258890066,54.28,79771.46,0.0,0.99957,0.0,0.05138]
[1778258890679,54.28,79771.46,0.0,0.99957,0.0,0.05138]
[1778258890780,54.28,79770.26,0.0,0.99957,0.0,0.0515]
[1778258890812,54.28,79770.26,0.0,0.99957,0.0,0.0515]
[1778258893906,54.28,79774.8,0.0,0.99957,0.0,0.05107]
[1778258894913,54.28,79778.35,0.0,0.99958,0.0,0.05074]
[1778258895930,54.28,79778.35,0.0,0.99958,0.0,0.05074]
[1778258896072,54.28,79778.35,0.0,0.99958,0.0,0.05074]
[1778258896147,54.28,79780.4,0.0,0.99958,0.0,0.05055]
[1778258896919,54.28,79780.4,0.0,0.99958,0.0,0.05055]
[1778258897061,54.28,79780.4,0.0,0.99958,0.0,0.05055]
[1778258899948,54.28,79783.44,0.0,0.99958,0.0,0.05027]
[1778258900962,54.28,79783.44,0.0,0.99958,0.0,0.05027]
[1778258901071,54.28,79783.44,0.0,0.99958,0.0,0.05027]
[1778258901544,54.28,79783.44,0.0,0.99958,0.0,0.05027]
[1778258901558,54.28,79783.44,0.0,0.99958,0.0,0.05027]
[1778258901645,54.28,79780.1,0.0,0.99958,0.0,0.05058]
[1778258906484,54.28,79780.02,0.0,0.99958,0.0,0.05058]
[1778258906559,54.28,79780.02,0.0,0.99958,0.0,0.05058]
[1778258906585,54.28,79780.54,0.0,0.99958,0.0,0.05053]
[1778258906909,54.28,79780.54,0.0,0.99958,0.0,0.05053]
[1778258907062,54.28,79780.54,0.0,0.99958,0.0,0.05053]
[1778258909012,54.28,79787.99,0.0,0.99958,0.0,0.04985]
[1778258910019,54.28,79789.41,0.0,0.99958,0.0,0.04972]
[1778258911026,54.28,79789.23,0.0,0.99959,0.0,0.0494]
[1778258912874,54.28,79789.22,0.0,0.99959,0.0,0.04941]
[1778258913060,54.28,79789.22,0.0,0.99959,0.0,0.04941]
[1778258913116,54.28,79789.44,0.0,0.99959,0.0,0.04939]
[1778258914608,54.28,79789.44,0.0,0.99959,0.0,0.04939]
[1778258914812,54.28,79789.44,0.0,0.99959,0.0,0.04939]
[1778258914701,54.28,79793.56,0.0,0.99959,0.0,0.04901]
[1778258915073,54.28,79795.34,0.0,0.99959,0.0,0.04885]
[1778258916075,54.28,79800.38,0.0,0.9996,0.0,0.0484]
[1778258917082,54.28,79802.67,0.0,0.9996,0.0,0.0482]
[1778258917951,54.28,79802.67,0.0,0.9996,0.0,0.0482]
[1778258918062,54.28,79802.67,0.0,0.9996,0.0,0.0482]
[1778258920809,54.28,79801.88,0.0,0.9996,0.0,0.04827]
[1778258920103,54.28,79808.64,0.0,0.9996,0.0,0.04767]
[1778258921061,54.28,79808.64,0.0,0.9996,0.0,0.04767]
[1778258921692,54.28,79808.64,0.0,0.9996,0.0,0.04767]
[1778258921809,54.28,79808.64,0.0,0.9996,0.0,0.04767]
[1778258921793,54.28,79809.93,0.0,0.9996,0.0,0.04755]
[1778258922117,54.28,79812.45,0.0,0.99961,0.0,0.04733]
[1778258923124,54.28,79814.4,0.0,0.99961,0.0,0.04716]
[1778258925505,54.28,79813.92,0.0,0.99961,0.0,0.0472]
[1778258925562,54.28,79813.92,0.0,0.99961,0.0,0.0472]
[1778258925660,54.28,79812.58,0.0,0.99961,0.0,0.04732]
[1778258925944,54.28,79812.58,0.0,0.99961,0.0,0.04732]
[1778258926062,54.28,79812.58,0.0,0.99961,0.0,0.04732]
[1778258930173,54.28,79815.25,0.0,0.99961,0.0,0.04709]
[1778258931640,54.28,79815.25,0.0,0.99961,0.0,0.04709]
[1778258931811,54.28,79815.25,0.0,0.99961,0.0,0.04709]
[1778258931736,54.28,79819.47,0.0,0.99961,0.0,0.04672]
[1778258932392,54.28,79819.47,0.0,0.99961,0.0,0.04672]
[1778258932560,54.28,79819.47,0.0,0.99961,0.0,0.04672]
[1778258932564,54.28,79818.93,0.0,0.99961,0.0,0.04677]
[1778258933194,54.28,79813.89,0.0,0.99961,0.0,0.04721]
[1778258934201,54.28,79808.0,0.0,0.9996,0.0,0.04772]
[1778258934915,54.28,79808.0,0.0,0.9996,0.0,0.04772]
[1778258935062,54.28,79808.0,0.0,0.9996,0.0,0.04772]
[1778258935245,54.28,79808.0,0.0,0.9996,0.0,0.04772]
[1778258935314,54.28,79808.0,0.0,0.9996,0.0,0.04772]
[1778258935423,54.28,79805.15,0.0,0.9996,0.0,0.04798]
[1778258937222,54.28,79802.94,0.0,0.9996,0.0,0.04817]
[1778258941484,54.28,79802.98,0.0,0.9996,0.0,0.04817]
[1778258941559,54.28,79802.98,0.0,0.9996,0.0,0.04817]
[1778258941564,54.28,79801.69,0.0,0.9996,0.0,0.04828]
[1778258942726,54.28,79801.69,0.0,0.9996,0.0,0.04828]
[1778258942809,54.28,79801.69,0.0,0.9996,0.0,0.04828]
[1778258942846,54.28,79800.57,0.0,0.9996,0.0,0.04838]
[1778258944271,54.28,79801.82,0.0,0.9996,0.0,0.04827]
[1778258945278,54.28,79800.36,0.0,0.9996,0.0,0.0484]
[1778258947251,54.28,79800.12,0.0,0.9996,0.0,0.04842]
[1778258947309,54.28,79800.12,0.0,0.9996,0.0,0.04842]
[1778258947388,54.28,79800.12,0.0,0.9996,0.0,0.04842]
[1778258947561,54.28,79800.12,0.0,0.9996,0.0,0.04842]
[1778258947602,54.28,79800.31,0.0,0.9996,0.0,0.04841]
[1778258948299,54.28,79795.75,0.0,0.99959,0.0,0.04881]
[1778258949306,54.28,79790.89,0.0,0.99959,0.0,0.04925]
[1778258950313,54.28,79789.05,0.0,0.99959,0.0,0.04942]
[1778258952482,54.28,79788.24,0.0,0.99959,0.0,0.04949]
[1778258952557,54.28,79788.24,0.0,0.99959,0.0,0.04949]
[1778258952679,54.28,79788.32,0.0,0.99959,0.0,0.04949]
[1778258953334,54.28,79784.71,0.0,0.99958,0.0,0.04982]
[1778258954170,54.28,79784.71,0.0,0.99958,0.0,0.04982]
[1778258954309,54.28,79784.71,0.0,0.99958,0.0,0.04982]
[1778258959378,54.28,79784.87,0.0,0.99958,0.0,0.0498]
[1778258960621,54.28,79784.87,0.0,0.99958,0.0,0.0498]
[1778258960813,54.28,79784.87,0.0,0.99958,0.0,0.0498]
[1778258961392,54.28,79786.13,0.0,0.99958,0.0,0.04969]
[1778258962399,54.28,79790.88,0.0,0.99959,0.0,0.04925]
[1778258965573,54.28,79790.77,0.0,0.99959,0.0,0.04926]
[1778258965670,54.28,79790.89,0.0,0.99959,0.0,0.04925]
[1778258967052,54.28,79792.74,0.0,0.99959,0.0,0.04909]
[1778258967060,54.28,79792.74,0.0,0.99959,0.0,0.04909]
[1778258967434,54.28,79795.61,0.0,0.99959,0.0,0.04883]
[1778258969698,54.28,79794.66,0.0,0.99959,0.0,0.04891]
[1778258969809,54.28,79794.66,0.0,0.99959,0.0,0.04891]
[1778258970455,54.28,79801.05,0.0,0.9996,0.0,0.04834]
[1778258971659,54.28,79801.05,0.0,0.9996,0.0,0.04834]
[1778258971810,54.28,79801.05,0.0,0.9996,0.0,0.04834]
[1778258971662,54.28,79802.11,0.0,0.9996,0.0,0.04792]
[1778258974486,54.28,79804.1,0.0,0.9996,0.0,0.04775]
[1778258976103,54.28,79805.17,0.0,0.9996,0.0,0.04765]
[1778258976309,54.28,79805.17,0.0,0.9996,0.0,0.04765]
[1778258981533,54.28,79805.41,0.0,0.9996,0.0,0.04763]
[1778258982540,54.28,79798.4,0.0,0.9996,0.0,0.04825]
[1778258984044,54.28,79796.79,0.0,0.9996,0.0,0.0484]
[1778258984059,54.28,79796.79,0.0,0.9996,0.0,0.0484]
[1778258984554,54.28,79792.06,0.0,0.99959,0.0,0.04882]
[1778258985567,54.28,79781.17,0.0,0.99958,0.0,0.04981]
[1778258986572,54.28,79773.48,0.0,0.99958,0.0,0.05052]
[1778258987287,54.28,79773.48,0.0,0.99958,0.0,0.05052]
[1778258987309,54.28,79773.48,0.0,0.99958,0.0,0.05052]
[1778258987579,54.28,79769.86,0.0,0.99957,0.0,0.05086]
[1778258989593,54.28,79765.98,0.0,0.99957,0.0,0.05122]
[1778258990600,54.28,79758.37,0.0,0.99956,0.0,0.05194]
[1778258991607,54.28,79755.2,0.0,0.99956,0.0,0.05225]
[1778258992899,54.28,79755.2,0.0,0.99956,0.0,0.05225]
[1778258993059,54.28,79756.61,0.0,0.99956,0.0,0.05211]
[1778258995644,54.28,79756.86,0.0,0.99956,0.0,0.05209]
[1778258995808,54.28,79756.86,0.0,0.99956,0.0,0.05209]
[1778258995864,54.28,79757.58,0.0,0.99956,0.0,0.05202]
[1778258999663,54.28,79759.54,0.0,0.99957,0.0,0.05183]
[1778259000481,54.28,79759.54,0.0,0.99957,0.0,0.05183]
[1778259000558,54.28,79759.54,0.0,0.99957,0.0,0.05183]
[1778259001679,54.28,79757.47,0.0,0.99956,0.0,0.05203]
[1778259002684,54.28,79754.86,0.0,0.99956,0.0,0.05228]
[1778259006636,54.28,79755.43,0.0,0.99956,0.0,0.05222]
[1778259006810,54.28,79755.43,0.0,0.99956,0.0,0.05222]
[1778259008995,54.28,79753.72,0.0,0.99956,0.0,0.05239]
[1778259009062,54.28,79753.72,0.0,0.99956,0.0,0.05239]
[1778259009733,54.28,79754.34,0.0,0.99956,0.0,0.05233]
[1778259012888,54.28,79753.81,0.0,0.99956,0.0,0.05238]
[1778259012756,54.28,79750.75,0.0,0.99956,0.0,0.05268]
[1778259013059,54.28,79750.75,0.0,0.99956,0.0,0.05268]
[1778259013763,54.28,79747.97,0.0,0.99955,0.0,0.05294]
[1778259016784,54.28,79750.85,0.0,0.99956,0.0,0.05267]
[1778259018979,54.28,79750.3,0.0,0.99956,0.0,0.05272]
[1778259019057,54.28,79750.3,0.0,0.99956,0.0,0.05272]
[1778259020484,54.28,79749.13,0.0,0.99956,0.0,0.05283]
[1778259020565,54.28,79749.13,0.0,0.99956,0.0,0.05283]
[1778259020812,54.28,79748.38,0.0,0.99956,0.0,0.0529]
[1778259025847,54.28,79748.6,0.0,0.99956,0.0,0.05288]
[1778259028512,54.28,79748.57,0.0,0.99956,0.0,0.05289]
[1778259028557,54.28,79748.57,0.0,0.99956,0.0,0.05289]
[1778259031893,54.28,79747.73,0.0,0.99956,0.0,0.05262]
[1778259032087,54.28,79747.73,0.0,0.99956,0.0,0.05262]
[1778259032308,54.28,79747.73,0.0,0.99956,0.0,0.05262]
[1778259032898,54.28,79753.96,0.0,0.99956,0.0,0.05202]
[1778259033324,54.28,79753.96,0.0,0.99956,0.0,0.05202]
[1778259033560,54.28,79753.96,0.0,0.99956,0.0,0.05202]
[1778259033905,54.28,79755.11,0.0,0.99956,0.0,0.05191]
[1778259035919,54.28,79757.46,0.0,0.99957,0.0,0.05169]
[1778259036240,54.28,79757.46,0.0,0.99957,0.0,0.05169]
[1778259036309,54.28,79757.46,0.0,0.99957,0.0,0.05169]
[1778259038134,54.28,79755.89,0.0,0.99956,0.0,0.05184]
[1778259038605,54.28,79755.89,0.0,0.99956,0.0,0.05184]
[1778259038811,54.28,79755.89,0.0,0.99956,0.0,0.05184]
[1778259038940,54.28,79754.02,0.0,0.99956,0.0,0.05202]
[1778259041961,54.28,79756.31,0.0,0.99957,0.0,0.0518]
[1778259042969,54.28,79758.27,0.0,0.99957,0.0,0.05161]
[1778259044983,54.28,79754.51,0.0,0.99956,0.0,0.05197]
[1778259049011,54.28,79757.7,0.0,0.99957,0.0,0.05167]
[1778259054046,54.28,79759.33,0.0,0.99957,0.0,0.05151]
[1778259059081,54.28,79758.12,0.0,0.99957,0.0,0.05163]
[1778259061095,54.28,79753.74,0.0,0.99956,0.0,0.05204]
[1778259066130,54.28,79753.04,0.0,0.99956,0.0,0.05211]
[1778259071165,54.28,79753.53,0.0,0.99956,0.0,0.05206]
[1778259072172,54.28,79755.74,0.0,0.99956,0.0,0.05185]
[1778259076200,54.28,79762.01,0.0,0.99957,0.0,0.05126]
[1778259077207,54.28,79764.53,0.0,0.99957,0.0,0.05102]
[1778259082243,54.28,79765.04,0.0,0.99957,0.0,0.05097]
[1778259088285,54.28,79766.73,0.0,0.99957,0.0,0.05081]
[1778259090067,54.28,79766.72,0.0,0.99957,0.0,0.05082]
[1778259090306,54.28,79766.72,0.0,0.99957,0.0,0.05082]
[1778259090372,54.28,79772.18,0.0,0.99958,0.0,0.05031]
[1778259092314,54.28,79776.59,0.0,0.99959,0.0,0.04957]
[1778259093456,54.28,79776.59,0.0,0.99959,0.0,0.04957]
[1778259093561,54.28,79776.59,0.0,0.99959,0.0,0.04957]
[1778259093659,54.28,79778.79,0.0,0.99959,0.0,0.04937]
[1778259099362,54.28,79779.54,0.0,0.99959,0.0,0.0493]
[1778259104397,54.28,79780.58,0.0,0.99959,0.0,0.04921]
[1778259109566,54.28,79781.22,0.0,0.99959,0.0,0.04915]
[1778259111446,54.28,79784.03,0.0,0.99959,0.0,0.04889]
[1778259112453,54.28,79787.17,0.0,0.99959,0.0,0.04861]
[1778259113891,54.28,79787.17,0.0,0.99959,0.0,0.04861]
[1778259113985,54.28,79788.94,0.0,0.9996,0.0,0.04845]
[1778259114065,54.28,79788.94,0.0,0.9996,0.0,0.04845]
[1778259114217,54.28,79788.94,0.0,0.9996,0.0,0.04845]
[1778259114309,54.28,79788.94,0.0,0.9996,0.0,0.04845]
[1778259119502,54.28,79788.95,0.0,0.9996,0.0,0.04845]
[1778259122523,54.28,79791.52,0.0,0.9996,0.0,0.04822]
[1778259126551,54.28,79783.24,0.0,0.99959,0.0,0.04897]
[1778259127623,54.28,79783.24,0.0,0.99959,0.0,0.04897]
[1778259127809,54.28,79783.24,0.0,0.99959,0.0,0.04897]
[1778259127909,54.28,79778.84,0.0,0.99959,0.0,0.04936]
[1778259128565,54.28,79774.39,0.0,0.99958,0.0,0.04977]
[1778259130579,54.28,79779.25,0.0,0.99959,0.0,0.04933]
[1778259131586,54.28,79782.27,0.0,0.99959,0.0,0.04905]
[1778259132409,54.28,79782.27,0.0,0.99959,0.0,0.04905]
[1778259132559,54.28,79782.27,0.0,0.99959,0.0,0.04905]
[1778259137628,54.28,79784.1,0.0,0.99959,0.0,0.04889]
[1778259138635,54.28,79786.64,0.0,0.99959,0.0,0.04866]
[1778259141396,54.28,79788.28,0.0,0.99959,0.0,0.04851]
[1778259141564,54.28,79788.28,0.0,0.99959,0.0,0.04851]
[1778259141656,54.28,79787.14,0.0,0.99959,0.0,0.04861]
[1778259142341,54.28,79787.14,0.0,0.99959,0.0,0.04861]
[1778259142557,54.28,79787.14,0.0,0.99959,0.0,0.04861]
[1778259146691,54.28,79790.59,0.0,0.9996,0.0,0.0483]
[1778259151954,54.28,79790.09,0.0,0.9996,0.0,0.04835]
[1778259152067,54.28,79790.09,0.0,0.9996,0.0,0.04835]
[1778259152053,54.28,79790.73,0.0,0.9996,0.0,0.04797]
[1778259152457,54.28,79790.73,0.0,0.9996,0.0,0.04797]
[1778259152558,54.28,79790.73,0.0,0.9996,0.0,0.04797]
[1778259155754,54.28,79793.95,0.0,0.9996,0.0,0.04768]
[1778259157342,54.28,79794.27,0.0,0.9996,0.0,0.04766]
[1778259157560,54.28,79794.27,0.0,0.9996,0.0,0.04766]
[1778259157725,54.28,79794.27,0.0,0.9996,0.0,0.04766]
[1778259157809,54.28,79794.27,0.0,0.9996,0.0,0.04766]
[1778259157910,54.28,79794.75,0.0,0.9996,0.0,0.04761]
[1778259159783,54.28,79800.74,0.0,0.99961,0.0,0.04709]
[1778259160790,54.28,79805.86,0.0,0.99961,0.0,0.04664]
[1778259161797,54.28,79807.95,0.0,0.99961,0.0,0.04646]
[1778259162950,54.28,79807.95,0.0,0.99961,0.0,0.04646]
[1778259163060,54.28,79807.95,0.0,0.99961,0.0,0.04646]
[1778259162983,54.28,79808.44,0.0,0.99961,0.0,0.04642]
[1778259163580,54.28,79808.44,0.0,0.99961,0.0,0.04642]
[1778259163811,54.28,79808.44,0.0,0.99961,0.0,0.04642]
[1778259167847,54.28,79810.07,0.0,0.99961,0.0,0.04628]
[1778259168062,54.28,79810.07,0.0,0.99961,0.0,0.04628]
[1778259167860,54.28,79810.75,0.0,0.99962,0.0,0.04622]
[1778259170137,54.28,79810.47,0.0,0.99961,0.0,0.04625]
[1778259170309,54.28,79810.47,0.0,0.99961,0.0,0.04625]
[1778259171867,54.28,79814.79,0.0,0.99962,0.0,0.04588]
[1778259172874,54.28,79818.61,0.0,0.99962,0.0,0.04555]
[1778259174888,54.28,79815.38,0.0,0.99962,0.0,0.04583]
[1778259175435,54.28,79815.38,0.0,0.99962,0.0,0.04583]
[1778259175565,54.28,79815.38,0.0,0.99962,0.0,0.04583]
[1778259176000,54.28,79815.38,0.0,0.99962,0.0,0.04583]
[1778259176069,54.28,79815.38,0.0,0.99962,0.0,0.04583]
[1778259176101,54.28,79813.27,0.0,0.99962,0.0,0.04601]
[1778259179923,54.28,79811.13,0.0,0.99962,0.0,0.04619]
[1778259182778,54.28,79811.08,0.0,0.99962,0.0,0.04619]
[1778259182812,54.28,79811.08,0.0,0.99962,0.0,0.04619]
[1778259183074,54.28,79811.08,0.0,0.99962,0.0,0.04619]
[1778259182944,54.28,79810.74,0.0,0.99962,0.0,0.04622]
[1778259183308,54.28,79810.74,0.0,0.99962,0.0,0.04622]
[1778259184959,54.28,79813.06,0.0,0.99962,0.0,0.04602]
[1778259187103,54.28,79814.5,0.0,0.99962,0.0,0.0459]
[1778259187310,54.28,79815.77,0.0,0.99962,0.0,0.04579]
[1778259187795,54.28,79815.77,0.0,0.99962,0.0,0.04579]
[1778259187809,54.28,79815.77,0.0,0.99962,0.0,0.04579]
[1778259187980,54.28,79815.09,0.0,0.99962,0.0,0.04585]
[1778259192939,54.28,79814.77,0.0,0.99962,0.0,0.04588]
[1778259193068,54.28,79814.77,0.0,0.99962,0.0,0.04588]
[1778259193016,54.28,79817.46,0.0,0.99962,0.0,0.04565]
[1778259193128,54.28,79817.46,0.0,0.99962,0.0,0.04565]
[1778259193310,54.28,79817.46,0.0,0.99962,0.0,0.04565]
[1778259194023,54.28,79814.26,0.0,0.99962,0.0,0.04592]
[1778259195030,54.28,79811.8,0.0,0.99962,0.0,0.04613]
[1778259196731,54.28,79811.78,0.0,0.99962,0.0,0.04613]
[1778259196813,54.28,79811.78,0.0,0.99962,0.0,0.04613]
[1778259197061,54.28,79811.78,0.0,0.99962,0.0,0.04613]
[1778259197044,54.28,79812.29,0.0,0.99962,0.0,0.04609]
[1778259197308,54.28,79812.29,0.0,0.99962,0.0,0.04609]
[1778259201696,54.28,79813.52,0.0,0.99962,0.0,0.04599]
[1778259201810,54.28,79813.52,0.0,0.99962,0.0,0.04599]
[1778259202002,54.28,79813.52,0.0,0.99962,0.0,0.04599]
[1778259202059,54.28,79813.52,0.0,0.99962,0.0,0.04599]
[1778259202079,54.28,79816.4,0.0,0.99962,0.0,0.04574]
[1778259203086,54.28,79819.29,0.0,0.99962,0.0,0.0455]
[1778259204093,54.28,79822.74,0.0,0.99962,0.0,0.0452]
[1778259209128,54.28,79823.46,0.0,0.99962,0.0,0.04514]
[1778259211143,54.28,79828.82,0.0,0.99963,0.0,0.04439]
[1778259212149,54.28,79831.11,0.0,0.99963,0.0,0.0442]
[1778259213156,54.28,79833.34,0.0,0.99963,0.0,0.04402]
[1778259216684,54.28,79835.05,0.0,0.99964,0.0,0.04388]
[1778259216819,54.28,79835.05,0.0,0.99964,0.0,0.04388]
[1778259216832,54.28,79837.43,0.0,0.99964,0.0,0.04369]
[1778259217611,54.28,79837.43,0.0,0.99964,0.0,0.04369]
[1778259217809,54.28,79837.43,0.0,0.99964,0.0,0.04369]
[1778259223227,54.28,79840.69,0.0,0.99964,0.0,0.04342]
[1778259224234,54.28,79844.49,0.0,0.99964,0.0,0.04311]
[1778259227145,54.28,79844.59,0.0,0.99964,0.0,0.04311]
[1778259227313,54.28,79844.75,0.0,0.99964,0.0,0.04309]
[1778259227653,54.28,79844.75,0.0,0.99964,0.0,0.04309]
[1778259227810,54.28,79844.75,0.0,0.99964,0.0,0.04309]
[1778259227837,54.28,79845.87,0.0,0.99964,0.0,0.043]
[1778259229559,54.28,79845.67,0.0,0.99964,0.0,0.04302]
[1778259229590,54.28,79846.98,0.0,0.99964,0.0,0.04291]
[1778259230276,54.28,79852.32,0.0,0.99965,0.0,0.04249]
[1778259232204,54.28,79853.76,0.0,0.99965,0.0,0.04237]
[1778259232311,54.28,79853.76,0.0,0.99965,0.0,0.04237]
[1778259238332,54.28,79853.83,0.0,0.99965,0.0,0.04237]
[1778259241353,54.28,79856.13,0.0,0.99965,0.0,0.04219]
[1778259242909,54.28,79856.13,0.0,0.99965,0.0,0.04219]
[1778259243066,54.28,79856.13,0.0,0.99965,0.0,0.04219]
[1778259243093,54.28,79856.52,0.0,0.99965,0.0,0.04216]
[1778259243962,54.28,79856.52,0.0,0.99965,0.0,0.04216]
[1778259244064,54.28,79856.52,0.0,0.99965,0.0,0.04216]
[1778259248710,54.28,79858.37,0.0,0.99965,0.0,0.04201]
[1778259248812,54.28,79858.37,0.0,0.99965,0.0,0.04201]
[1778259248852,54.28,79858.28,0.0,0.99965,0.0,0.04202]
[1778259253438,54.28,79855.59,0.0,0.99965,0.0,0.04223]
[1778259255871,54.28,79854.14,0.0,0.99965,0.0,0.04234]
[1778259256060,54.28,79854.14,0.0,0.99965,0.0,0.04234]
[1778259259479,54.28,79851.81,0.0,0.99965,0.0,0.04253]
[1778259264514,54.28,79850.45,0.0,0.99965,0.0,0.04264]
[1778259265513,54.28,79850.45,0.0,0.99965,0.0,0.04264]
[1778259265562,54.28,79850.45,0.0,0.99965,0.0,0.04264]
[1778259266020,54.28,79850.45,0.0,0.99965,0.0,0.04264]
[1778259266074,54.28,79850.45,0.0,0.99965,0.0,0.04264]
[1778259266093,54.28,79849.96,0.0,0.99965,0.0,0.04268]
[1778259269549,54.28,79843.47,0.0,0.99964,0.0,0.0432]
[1778259270556,54.28,79834.67,0.0,0.99964,0.0,0.04391]
[1778259271563,54.28,79831.03,0.0,0.99964,0.0,0.04391]
[1778259272300,54.28,79831.03,0.0,0.99964,0.0,0.04391]
[1778259272311,54.28,79831.03,0.0,0.99964,0.0,0.04391]
[1778259273019,54.28,79831.03,0.0,0.99964,0.0,0.04391]
[1778259273060,54.28,79831.03,0.0,0.99964,0.0,0.04391]
[1778259273148,54.28,79828.6,0.0,0.99963,0.0,0.04411]
[1778259274584,54.28,79825.42,0.0,0.99963,0.0,0.04437]
[1778259275591,54.28,79821.99,0.0,0.99963,0.0,0.04466]
[1778259276598,54.28,79819.65,0.0,0.99963,0.0,0.04485]
[1778259278612,54.28,79816.05,0.0,0.99962,0.0,0.04515]
[1778259280323,54.28,79815.51,0.0,0.99962,0.0,0.0452]
[1778259280564,54.28,79815.51,0.0,0.99962,0.0,0.0452]
[1778259280777,54.28,79815.51,0.0,0.99962,0.0,0.0452]
[1778259280811,54.28,79815.51,0.0,0.99962,0.0,0.0452]
[1778259280878,54.28,79815.3,0.0,0.99962,0.0,0.04522]
[1778259281633,54.28,79812.09,0.0,0.99962,0.0,0.04549]
[1778259282640,54.28,79809.11,0.0,0.99962,0.0,0.04574]
[1778259283647,54.28,79806.64,0.0,0.99962,0.0,0.04595]
[1778259284654,54.28,79802.97,0.0,0.99961,0.0,0.04627]
[1778259286134,54.28,79802.97,0.0,0.99961,0.0,0.04627]
[1778259286154,54.28,79803.83,0.0,0.99961,0.0,0.04619]
[1778259286310,54.28,79803.83,0.0,0.99961,0.0,0.04619]
[1778259286668,54.28,79803.83,0.0,0.99961,0.0,0.04619]
[1778259286811,54.28,79803.83,0.0,0.99961,0.0,0.04619]
[1778259286911,54.28,79802.5,0.0,0.99961,0.0,0.04631]
[1778259292710,54.28,79787.06,0.0,0.9996,0.0,0.04765]
[1778259293717,54.28,79775.2,0.0,0.99959,0.0,0.04871]
[1778259294724,54.28,79769.9,0.0,0.99959,0.0,0.04919]
[1778259296738,54.28,79773.67,0.0,0.99959,0.0,0.04885]
[1778259297745,54.28,79776.35,0.0,0.99959,0.0,0.04861]
[1778259298752,54.28,79779.67,0.0,0.9996,0.0,0.04831]
[1778259299900,54.28,79779.67,0.0,0.9996,0.0,0.04831]
[1778259300063,54.28,79779.67,0.0,0.9996,0.0,0.04831]
[1778259300161,54.28,79779.64,0.0,0.9996,0.0,0.04831]
[1778259300902,54.28,79779.64,0.0,0.9996,0.0,0.04831]
[1778259301069,54.28,79779.64,0.0,0.9996,0.0,0.04831]
[1778259305801,54.28,79787.29,0.0,0.9996,0.0,0.04763]
[1778259306808,54.28,79790.84,0.0,0.9996,0.0,0.04732]
[1778259310797,54.28,79791.14,0.0,0.9996,0.0,0.04729]
[1778259310810,54.28,79791.14,0.0,0.9996,0.0,0.04729]
[1778259310836,54.28,79789.52,0.0,0.9996,0.0,0.04744]
[1778259311447,54.28,79789.52,0.0,0.9996,0.0,0.04744]
[1778259311560,54.28,79789.52,0.0,0.9996,0.0,0.04744]
[1778259320906,54.28,79790.97,0.0,0.9996,0.0,0.04731]
[1778259321913,54.28,79783.13,0.0,0.9996,0.0,0.048]
[1778259322920,54.28,79776.54,0.0,0.99959,0.0,0.04859]
[1778259323805,54.28,79776.54,0.0,0.99959,0.0,0.04859]
[1778259324063,54.28,79776.54,0.0,0.99959,0.0,0.04859]
[1778259324158,54.28,79771.57,0.0,0.99959,0.0,0.04904]
[1778259324597,54.28,79771.57,0.0,0.99959,0.0,0.04904]
[1778259324810,54.28,79771.57,0.0,0.99959,0.0,0.04904]
[1778259327955,54.28,79774.57,0.0,0.99959,0.0,0.04877]
[1778259328936,54.28,79774.57,0.0,0.99959,0.0,0.04877]
[1778259329062,54.28,79774.57,0.0,0.99959,0.0,0.04877]
[1778259329161,54.28,79775.94,0.0,0.99959,0.0,0.04864]
[1778259329704,54.28,79775.94,0.0,0.99959,0.0,0.04864]
[1778259329808,54.28,79775.94,0.0,0.99959,0.0,0.04864]
[1778259331983,54.28,79775.63,0.0,0.9996,0.0,0.04835]
[1778259333736,54.28,79776.74,0.0,0.9996,0.0,0.04825]
[1778259333811,54.28,79776.74,0.0,0.9996,0.0,0.04825]
[1778259334080,54.28,79776.74,0.0,0.9996,0.0,0.04825]
[1778259334139,54.28,79776.8,0.0,0.9996,0.0,0.04824]
[1778259334309,54.28,79776.8,0.0,0.9996,0.0,0.04824]
[1778259335010,54.28,79778.51,0.0,0.9996,0.0,0.04809]
[1778259336011,54.28,79780.48,0.0,0.9996,0.0,0.04791]
[1778259337965,54.28,79780.33,0.0,0.9996,0.0,0.04793]
[1778259338066,54.28,79780.33,0.0,0.9996,0.0,0.04793]
[1778259338067,54.28,79781.83,0.0,0.9996,0.0,0.04779]
[1778259339305,54.28,79781.79,0.0,0.9996,0.0,0.0478]
[1778259339558,54.28,79781.79,0.0,0.9996,0.0,0.0478]
[1778259340039,54.28,79782.77,0.0,0.9996,0.0,0.04771]
[1778259345074,54.28,79782.96,0.0,0.9996,0.0,0.04769]
[1778259347088,54.28,79784.4,0.0,0.9996,0.0,0.04757]
[1778259352123,54.28,79783.18,0.0,0.9996,0.0,0.04767]
[1778259353036,54.28,79783.18,0.0,0.9996,0.0,0.04767]
[1778259353063,54.28,79783.18,0.0,0.9996,0.0,0.04767]
[1778259358165,54.28,79784.55,0.0,0.9996,0.0,0.04755]
[1778259358403,54.28,79784.55,0.0,0.9996,0.0,0.04755]
[1778259358560,54.28,79784.55,0.0,0.9996,0.0,0.04755]
[1778259362193,54.28,79790.63,0.0,0.99961,0.0,0.04702]
[1778259363120,54.28,79790.63,0.0,0.99961,0.0,0.04702]
[1778259363200,54.28,79792.04,0.0,0.99961,0.0,0.0469]
[1778259363309,54.28,79792.04,0.0,0.99961,0.0,0.0469]
[1778259364080,54.28,79792.04,0.0,0.99961,0.0,0.0469]
[1778259364207,54.28,79791.3,0.0,0.99961,0.0,0.04696]
[1778259364310,54.28,79791.3,0.0,0.99961,0.0,0.04696]
[1778259365214,54.28,79793.59,0.0,0.99961,0.0,0.04676]
[1778259366221,54.28,79796.66,0.0,0.99961,0.0,0.0465]
[1778259371259,54.28,79796.42,0.0,0.99961,0.0,0.04652]
[1778259372266,54.28,79797.95,0.0,0.99961,0.0,0.04639]
[1778259374280,54.28,79800.48,0.0,0.99961,0.0,0.04617]
[1778259376955,54.28,79800.49,0.0,0.99961,0.0,0.04617]
[1778259377063,54.28,79800.49,0.0,0.99961,0.0,0.04617]
[1778259377301,54.28,79800.45,0.0,0.99961,0.0,0.04617]
[1778259377642,54.28,79800.45,0.0,0.99961,0.0,0.04617]
[1778259377810,54.28,79800.45,0.0,0.99961,0.0,0.04617]
[1778259383343,54.28,79790.17,0.0,0.99961,0.0,0.04706]
[1778259384664,54.28,79790.17,0.0,0.99961,0.0,0.04706]
[1778259384811,54.28,79790.17,0.0,0.99961,0.0,0.04706]
[1778259384893,54.28,79783.01,0.0,0.9996,0.0,0.04769]
[1778259385617,54.28,79783.01,0.0,0.9996,0.0,0.04769]
[1778259385811,54.28,79783.01,0.0,0.9996,0.0,0.04769]
[1778259387371,54.28,79785.23,0.0,0.9996,0.0,0.04749]
[1778259391217,54.28,79785.3,0.0,0.9996,0.0,0.04749]
[1778259391310,54.28,79785.3,0.0,0.9996,0.0,0.04749]
[1778259391265,54.28,79786.54,0.0,0.99961,0.0,0.04706]
[1778259392112,54.28,79786.54,0.0,0.99961,0.0,0.04706]
[1778259392311,54.28,79786.54,0.0,0.99961,0.0,0.04706]
[1778259392117,54.28,79786.23,0.0,0.99961,0.0,0.04709]
[1778259396434,54.28,79784.77,0.0,0.99961,0.0,0.04722]
[1778259400462,54.28,79787.1,0.0,0.99961,0.0,0.04701]
[1778259405497,54.28,79787.26,0.0,0.99961,0.0,0.047]
[1778259409894,54.28,79787.55,0.0,0.99961,0.0,0.04697]
[1778259410059,54.28,79787.55,0.0,0.99961,0.0,0.04697]
[1778259410114,54.28,79787.55,0.0,0.99961,0.0,0.04697]
[1778259410309,54.28,79787.55,0.0,0.99961,0.0,0.04697]
[1778259410209,54.28,79787.39,0.0,0.99961,0.0,0.04699]
[1778259414942,54.28,79787.78,0.0,0.99961,0.0,0.04695]
[1778259415061,54.28,79787.78,0.0,0.99961,0.0,0.04695]
[1778259415147,54.28,79790.12,0.0,0.99961,0.0,0.04675]
[1778259415981,54.28,79790.12,0.0,0.99961,0.0,0.04675]
[1778259416070,54.28,79790.12,0.0,0.99961,0.0,0.04675]
[1778259416130,54.28,79797.08,0.0,0.99961,0.0,0.04615]
[1778259416574,54.28,79799.33,0.0,0.99962,0.0,0.04595]
[1778259420860,54.28,79800.25,0.0,0.99962,0.0,0.04588]
[1778259421064,54.28,79800.25,0.0,0.99962,0.0,0.04588]
[1778259421068,54.28,79801.49,0.0,0.99962,0.0,0.04577]
[1778259422016,54.28,79801.49,0.0,0.99962,0.0,0.04577]
[1778259422062,54.28,79801.49,0.0,0.99962,0.0,0.04577]
[1778259422616,54.28,79804.62,0.0,0.99962,0.0,0.0455]
[1778259423623,54.28,79810.16,0.0,0.99962,0.0,0.04504]
[1778259424630,54.28,79814.05,0.0,0.99963,0.0,0.04471]
[1778259425958,54.28,79814.05,0.0,0.99963,0.0,0.04471]
[1778259426059,54.28,79814.05,0.0,0.99963,0.0,0.04471]
[1778259426060,54.28,79816.87,0.0,0.99963,0.0,0.04448]
[1778259426744,54.28,79816.87,0.0,0.99963,0.0,0.04448]
[1778259426808,54.28,79816.87,0.0,0.99963,0.0,0.04448]
[1778259426895,54.28,79817.37,0.0,0.99963,0.0,0.04443]
[1778259427651,54.28,79815.91,0.0,0.99963,0.0,0.04456]
[1778259428658,54.28,79817.6,0.0,0.99963,0.0,0.04442]
[1778259429939,54.28,79817.6,0.0,0.99963,0.0,0.04442]
[1778259430060,54.28,79817.6,0.0,0.99963,0.0,0.04442]
[1778259435013,54.28,79817.84,0.0,0.99963,0.0,0.0444]
[1778259435057,54.28,79817.84,0.0,0.99963,0.0,0.0444]
[1778259435161,54.28,79818.2,0.0,0.99963,0.0,0.04437]
[1778259435939,54.28,79821.41,0.0,0.99963,0.0,0.0441]
[1778259437367,54.28,79821.41,0.0,0.99963,0.0,0.0441]
[1778259436714,54.28,79827.58,0.0,0.99964,0.0,0.0436]
[1778259437571,54.28,79827.58,0.0,0.99964,0.0,0.0436]
[1778259437721,54.28,79831.22,0.0,0.99964,0.0,0.0433]
[1778259439735,54.28,79832.24,0.0,0.99964,0.0,0.04322]
[1778259440679,54.28,79832.24,0.0,0.99964,0.0,0.04322]
[1778259440742,54.28,79835.07,0.0,0.99964,0.0,0.04299]
[1778259441749,54.28,79836.21,0.0,0.99964,0.0,0.0429]
[1778259442664,54.28,79836.21,0.0,0.99964,0.0,0.0429]
[1778259442811,54.28,79836.21,0.0,0.99964,0.0,0.0429]
[1778259442878,54.28,79838.1,0.0,0.99965,0.0,0.04275]
[1778259443763,54.28,79839.65,0.0,0.99965,0.0,0.04262]
[1778259446784,54.28,79840.56,0.0,0.99965,0.0,0.04255]
[1778259448085,54.28,79840.56,0.0,0.99965,0.0,0.04255]
[1778259448310,54.28,79840.56,0.0,0.99965,0.0,0.04255]
[1778259448798,54.28,79837.98,0.0,0.99965,0.0,0.04276]
[1778259450812,54.28,79836.09,0.0,0.99964,0.0,0.04291]
[1778259451819,54.28,79835.72,0.0,0.99965,0.0,0.04264]
[1778259453807,54.28,79835.9,0.0,0.99965,0.0,0.04263]
[1778259454062,54.28,79835.9,0.0,0.99965,0.0,0.04263]
[1778259455847,54.28,79833.9,0.0,0.99964,0.0,0.04279]
[1778259456854,54.28,79832.47,0.0,0.99964,0.0,0.0429]
[1778259458012,54.28,79832.47,0.0,0.99964,0.0,0.0429]
[1778259458061,54.28,79832.47,0.0,0.99964,0.0,0.0429]
[1778259458162,54.28,79830.6,0.0,0.99964,0.0,0.04305]
[1778259459875,54.28,79829.51,0.0,0.99964,0.0,0.04314]
[1778259460882,54.28,79828.06,0.0,0.99964,0.0,0.04326]
[1778259461889,54.28,79826.55,0.0,0.99964,0.0,0.04338]
[1778259464910,54.28,79829.32,0.0,0.99964,0.0,0.04316]
[1778259465854,54.28,79829.32,0.0,0.99964,0.0,0.04316]
[1778259466060,54.28,79829.32,0.0,0.99964,0.0,0.04316]
[1778259466062,54.28,79828.01,0.0,0.99964,0.0,0.04326]
[1778259466924,54.28,79829.31,0.0,0.99964,0.0,0.04316]
[1778259467931,54.28,79830.44,0.0,0.99964,0.0,0.04307]
[1778259471012,54.28,79830.86,0.0,0.99964,0.0,0.04303]
[1778259471063,54.28,79830.86,0.0,0.99964,0.0,0.04303]
[1778259471157,54.28,79829.08,0.0,0.99964,0.0,0.04318]
[1778259472966,54.28,79821.97,0.0,0.99964,0.0,0.04375]
[1778259473789,54.28,79821.97,0.0,0.99964,0.0,0.04375]
[1778259473810,54.28,79821.97,0.0,0.99964,0.0,0.04375]
[1778259473973,54.28,79814.58,0.0,0.99963,0.0,0.04436]
[1778259475987,54.28,79813.23,0.0,0.99963,0.0,0.04448]
[1778259476994,54.28,79812.12,0.0,0.99963,0.0,0.04457]
[1778259477591,54.28,79812.12,0.0,0.99963,0.0,0.04457]
[1778259477814,54.28,79812.12,0.0,0.99963,0.0,0.04457]
[1778259478001,54.28,79813.15,0.0,0.99963,0.0,0.04448]
[1778259482114,54.28,79812.65,0.0,0.99963,0.0,0.04452]
[1778259482309,54.28,79812.65,0.0,0.99963,0.0,0.04452]
[1778259482370,54.28,79810.12,0.0,0.99963,0.0,0.04473]
[1778259484045,54.28,79811.02,0.0,0.99963,0.0,0.04466]
[1778259485056,54.28,79811.02,0.0,0.99963,0.0,0.04466]
[1778259485314,54.28,79811.02,0.0,0.99963,0.0,0.04466]
[1778259485392,54.28,79808.69,0.0,0.99963,0.0,0.04485]
[1778259486057,54.28,79807.37,0.0,0.99963,0.0,0.04496]
[1778259487064,54.28,79805.06,0.0,0.99962,0.0,0.04516]
[1778259488071,54.28,79803.52,0.0,0.99962,0.0,0.04529]
[1778259488972,54.28,79803.52,0.0,0.99962,0.0,0.04529]
[1778259489078,54.28,79800.84,0.0,0.99962,0.0,0.04552]
[1778259489558,54.28,79800.84,0.0,0.99962,0.0,0.04552]
[1778259490085,54.28,79799.49,0.0,0.99962,0.0,0.04563]
[1778259490566,54.28,79799.49,0.0,0.99962,0.0,0.04563]
[1778259490813,54.28,79799.49,0.0,0.99962,0.0,0.04563]
[1778259495121,54.28,79802.09,0.0,0.99962,0.0,0.04541]
[1778259499149,54.28,79803.3,0.0,0.99962,0.0,0.04531]
[1778259502802,54.28,79803.02,0.0,0.99962,0.0,0.04533]
[1778259502812,54.28,79803.02,0.0,0.99962,0.0,0.04533]
[1778259505191,54.28,79801.27,0.0,0.99962,0.0,0.04548]
[1778259506198,54.28,79803.55,0.0,0.99962,0.0,0.04529]
[1778259509560,54.28,79803.71,0.0,0.99962,0.0,0.04527]
[1778259510226,54.28,79803.67,0.0,0.99962,0.0,0.04528]
[1778259511233,54.28,79803.43,0.0,0.99962,0.0,0.04499]
[1778259516268,54.28,79806.92,0.0,0.99963,0.0,0.0447]
[1778259516688,54.28,79806.92,0.0,0.99963,0.0,0.0447]
[1778259516810,54.28,79806.92,0.0,0.99963,0.0,0.0447]
[1778259517275,54.28,79809.45,0.0,0.99963,0.0,0.04449]
[1778259520700,54.28,79810.25,0.0,0.99963,0.0,0.04442]
[1778259520810,54.28,79810.25,0.0,0.99963,0.0,0.04442]
[1778259523305,54.28,79810.45,0.0,0.99963,0.0,0.0444]
[1778259523320,54.28,79808.04,0.0,0.99963,0.0,0.0446]
[1778259523564,54.28,79808.04,0.0,0.99963,0.0,0.0446]
[1778259524157,54.28,79808.04,0.0,0.99963,0.0,0.0446]
[1778259524310,54.28,79808.04,0.0,0.99963,0.0,0.0446]
[1778259524327,54.28,79806.26,0.0,0.99963,0.0,0.04475]
[1778259525334,54.28,79804.08,0.0,0.99963,0.0,0.04493]
[1778259529905,54.28,79802.57,0.0,0.99962,0.0,0.04506]
[1778259530064,54.28,79802.57,0.0,0.99962,0.0,0.04506]
[1778259533875,54.28,79799.61,0.0,0.99962,0.0,0.04531]
[1778259534060,54.28,79799.61,0.0,0.99962,0.0,0.04531]
[1778259534397,54.28,79799.83,0.0,0.99962,0.0,0.04529]
[1778259535785,54.28,79799.74,0.0,0.99962,0.0,0.0453]
[1778259535811,54.28,79799.74,0.0,0.99962,0.0,0.0453]
[1778259541446,54.28,79799.09,0.0,0.99962,0.0,0.04535]
[1778259542233,54.28,79799.09,0.0,0.99962,0.0,0.04535]
[1778259542312,54.28,79799.09,0.0,0.99962,0.0,0.04535]
[1778259542453,54.28,79799.45,0.0,0.99962,0.0,0.04532]
[1778259544467,54.28,79801.37,0.0,0.99962,0.0,0.04516]
[1778259545023,54.28,79801.37,0.0,0.99962,0.0,0.04516]
[1778259545061,54.28,79801.37,0.0,0.99962,0.0,0.04516]
[1778259550873,54.28,79801.25,0.0,0.99962,0.0,0.04517]
[1778259551062,54.28,79801.25,0.0,0.99962,0.0,0.04517]
[1778259551112,54.28,79801.4,0.0,0.99962,0.0,0.04516]
[1778259557291,54.28,79802.08,0.0,0.99962,0.0,0.0451]
[1778259557308,54.28,79802.08,0.0,0.99962,0.0,0.0451]
[1778259557558,54.28,79807.04,0.0,0.99963,0.0,0.04469]
[1778259562608,54.28,79808.79,0.0,0.99963,0.0,0.04454]
[1778259562812,54.28,79808.79,0.0,0.99963,0.0,0.04454]
[1778259562891,54.28,79809.35,0.0,0.99963,0.0,0.04449]
[1778259565472,54.28,79810.03,0.0,0.99963,0.0,0.04444]
[1778259565566,54.28,79809.32,0.0,0.99963,0.0,0.0445]
[1778259568636,54.28,79806.15,0.0,0.99963,0.0,0.04476]
[1778259570719,54.28,79806.24,0.0,0.99963,0.0,0.04475]
[1778259570832,54.28,79806.24,0.0,0.99963,0.0,0.04475]
[1778259570915,54.28,79801.49,0.0,0.99962,0.0,0.04515]
[1778259571657,54.28,79799.36,0.0,0.99962,0.0,0.04502]
[1778259573096,54.28,79799.36,0.0,0.99962,0.0,0.04502]
[1778259573309,54.28,79799.36,0.0,0.99962,0.0,0.04502]
[1778259573337,54.28,79796.73,0.0,0.99962,0.0,0.04525]
[1778259574280,54.28,79796.73,0.0,0.99962,0.0,0.04525]
[1778259576692,54.28,79790.3,0.0,0.99962,0.0,0.04579]
[1778259577699,54.28,79786.94,0.0,0.99961,0.0,0.04608]
[1778259578706,54.28,79784.21,0.0,0.99961,0.0,0.04631]
[1778259579973,54.28,79784.21,0.0,0.99961,0.0,0.04631]
[1778259580062,54.28,79784.21,0.0,0.99961,0.0,0.04631]
[1778259580122,54.28,79783.95,0.0,0.99961,0.0,0.04634]
[1778259583744,54.28,79786.87,0.0,0.99961,0.0,0.04609]
[1778259588781,54.28,79787.75,0.0,0.99962,0.0,0.04601]
[1778259593816,54.28,79787.86,0.0,0.99962,0.0,0.046]
[1778259596837,54.28,79785.45,0.0,0.99961,0.0,0.04621]
[1778259597844,54.28,79783.51,0.0,0.99961,0.0,0.04637]
[1778259602880,54.28,79775.61,0.0,0.99961,0.0,0.04706]
[1778259603887,54.28,79770.6,0.0,0.9996,0.0,0.0475]
[1778259604894,54.28,79768.18,0.0,0.9996,0.0,0.04772]
[1778259605901,54.28,79765.96,0.0,0.9996,0.0,0.04791]
[1778259606908,54.28,79760.93,0.0,0.99959,0.0,0.04836]
[1778259607915,54.28,79763.25,0.0,0.9996,0.0,0.04816]
[1778259609929,54.28,79769.33,0.0,0.9996,0.0,0.04761]
[1778259610936,54.28,79773.79,0.0,0.9996,0.0,0.04722]
[1778259614964,54.28,79782.6,0.0,0.99961,0.0,0.04645]
[1778259615972,54.28,79787.93,0.0,0.99962,0.0,0.04599]
[1778259618993,54.28,79791.85,0.0,0.99962,0.0,0.04566]
[1778259624028,54.28,79798.38,0.0,0.99962,0.0,0.04511]
[1778259625035,54.28,79803.09,0.0,0.99963,0.0,0.04471]
[1778259629561,54.28,79804.77,0.0,0.99963,0.0,0.04457]
[1778259630070,54.28,79808.23,0.0,0.99963,0.0,0.04428]
[1778259633091,54.28,79814.85,0.0,0.99964,0.0,0.04344]
[1778259634098,54.28,79821.97,0.0,0.99964,0.0,0.04286]
[1778259635810,54.28,79822.62,0.0,0.99964,0.0,0.04281]
[1778259636060,54.28,79822.62,0.0,0.99964,0.0,0.04281]
[1778259636112,54.28,79821.92,0.0,0.99964,0.0,0.04287]
[1778259638126,54.28,79819.82,0.0,0.99964,0.0,0.04304]
[1778259642566,54.28,79821.32,0.0,0.99964,0.0,0.04292]
[1778259652448,54.28,79821.18,0.0,0.99964,0.0,0.04293]
[1778259658266,54.28,79820.95,0.0,0.99964,0.0,0.04295]
[1778259663311,54.28,79825.93,0.0,0.99965,0.0,0.04255]
[1778259664318,54.28,79830.43,0.0,0.99965,0.0,0.04219]
[1778259665325,54.28,79843.95,0.0,0.99966,0.0,0.04113]
[1778259666332,54.28,79850.45,0.0,0.99966,0.0,0.04063]
[1778259667339,54.28,79850.44,0.0,0.99966,0.0,0.04063]
[1778259669561,54.28,79850.6,0.0,0.99966,0.0,0.04062]
[1778259673314,54.28,79852.96,0.0,0.99967,0.0,0.04044]
[1778259677410,54.28,79849.11,0.0,0.99966,0.0,0.04073]
[1778259677812,54.28,79849.11,0.0,0.99966,0.0,0.04073]
[1778259678417,54.28,79846.44,0.0,0.99966,0.0,0.04094]
[1778259680431,54.28,79842.07,0.0,0.99966,0.0,0.04127]
[1778259681438,54.28,79844.87,0.0,0.99966,0.0,0.04106]
[1778259682445,54.28,79849.38,0.0,0.99966,0.0,0.04071]
[1778259683452,54.28,79851.65,0.0,0.99966,0.0,0.04054]
[1778259684459,54.28,79854.29,0.0,0.99967,0.0,0.04034]
[1778259685466,54.28,79858.54,0.0,0.99967,0.0,0.04001]
[1778259685871,54.28,79858.54,0.0,0.99967,0.0,0.04001]
[1778259686061,54.28,79858.54,0.0,0.99967,0.0,0.04001]
[1778259686473,54.28,79861.23,0.0,0.99967,0.0,0.03981]
[1778259687480,54.28,79863.62,0.0,0.99967,0.0,0.03963]
[1778259691508,54.28,79863.49,0.0,0.99967,0.0,0.03937]
[1778259696543,54.28,79858.87,0.0,0.99967,0.0,0.03971]
[1778259697550,54.28,79856.18,0.0,0.99967,0.0,0.03991]
[1778259698557,54.28,79846.59,0.0,0.99966,0.0,0.04064]
[1778259699564,54.28,79846.25,0.0,0.99966,0.0,0.04067]
[1778259703592,54.28,79836.44,0.0,0.99966,0.0,0.04143]
[1778259704599,54.28,79830.41,0.0,0.99965,0.0,0.0419]
[1778259706040,54.28,79829.11,0.0,0.99965,0.0,0.042]
[1778259706613,54.28,79822.57,0.0,0.99965,0.0,0.04252]
[1778259708627,54.28,79820.1,0.0,0.99964,0.0,0.04272]
[1778259709560,54.28,79820.1,0.0,0.99964,0.0,0.04272]
[1778259710641,54.28,79817.18,0.0,0.99964,0.0,0.04295]
[1778259713019,54.28,79817.18,0.0,0.99964,0.0,0.04295]
[1778259713063,54.28,79817.18,0.0,0.99964,0.0,0.04295]
[1778259713665,54.28,79818.38,0.0,0.99964,0.0,0.04286]
[1778259716934,54.28,79818.43,0.0,0.99964,0.0,0.04285]
[1778259717065,54.28,79818.43,0.0,0.99964,0.0,0.04285]
[1778259721721,54.28,79826.89,0.0,0.99965,0.0,0.04218]
[1778259722728,54.28,79832.39,0.0,0.99965,0.0,0.04174]
[1778259723820,54.28,79832.39,0.0,0.99965,0.0,0.04174]
[1778259724063,54.28,79832.39,0.0,0.99965,0.0,0.04174]
[1778259724163,54.28,79833.87,0.0,0.99965,0.0,0.04163]
[1778259726756,54.28,79837.41,0.0,0.99966,0.0,0.04135]
[1778259728770,54.28,79841.74,0.0,0.99966,0.0,0.04101]
[1778259729777,54.28,79843.98,0.0,0.99966,0.0,0.04084]
[1778259732798,54.28,79848.67,0.0,0.99966,0.0,0.04048]
[1778259733805,54.28,79850.79,0.0,0.99967,0.0,0.04032]
[1778259736906,54.28,79851.32,0.0,0.99967,0.0,0.04028]
[1778259737061,54.28,79851.32,0.0,0.99967,0.0,0.04028]
[1778259741863,54.28,79854.94,0.0,0.99967,0.0,0.04001]
[1778259745892,54.28,79857.65,0.0,0.99967,0.0,0.0398]
[1778259747906,54.28,79859.78,0.0,0.99967,0.0,0.03964]
[1778259749990,54.28,79859.37,0.0,0.99967,0.0,0.03967]
[1778259750063,54.28,79859.37,0.0,0.99967,0.0,0.03967]
[1778259750160,54.28,79854.75,0.0,0.99967,0.0,0.04002]
[1778259751042,54.28,79854.75,0.0,0.99967,0.0,0.04002]
[1778259751065,54.28,79854.75,0.0,0.99967,0.0,0.04002]
[1778259751143,54.28,79853.93,0.0,0.99967,0.0,0.0398]
[1778259755962,54.28,79857.89,0.0,0.99967,0.0,0.03951]
[1778259757053,54.28,79857.89,0.0,0.99967,0.0,0.03951]
[1778259757061,54.28,79857.89,0.0,0.99967,0.0,0.03951]
[1778259757154,54.28,79863.38,0.0,0.99968,0.0,0.0391]
[1778259758989,54.28,79864.6,0.0,0.99968,0.0,0.03901]
[1778259759060,54.28,79864.6,0.0,0.99968,0.0,0.03901]
[1778259759990,54.28,79859.9,0.0,0.99967,0.0,0.03936]
[1778259761734,54.28,79858.29,0.0,0.99967,0.0,0.03948]
[1778259761810,54.28,79858.29,0.0,0.99967,0.0,0.03948]
[1778259762703,54.28,79858.29,0.0,0.99967,0.0,0.03948]
[1778259762004,54.28,79854.68,0.0,0.99967,0.0,0.03975]
[1778259762807,54.28,79854.68,0.0,0.99967,0.0,0.03975]
[1778259767040,54.28,79852.09,0.0,0.99967,0.0,0.03994]
[1778259768104,54.28,79852.09,0.0,0.99967,0.0,0.03994]
[1778259768309,54.28,79852.09,0.0,0.99967,0.0,0.03994]
[1778259768410,54.28,79851.97,0.0,0.99967,0.0,0.03995]
[1778259769714,54.28,79849.42,0.0,0.99967,0.0,0.04014]
[1778259769807,54.28,79849.42,0.0,0.99967,0.0,0.04014]
[1778259775068,54.28,79849.97,0.0,0.99967,0.0,0.0401]
[1778259775310,54.28,79849.97,0.0,0.99967,0.0,0.0401]
[1778259775379,54.28,79847.02,0.0,0.99967,0.0,0.04033]
[1778259775850,54.28,79847.02,0.0,0.99967,0.0,0.04033]
[1778259776065,54.28,79847.02,0.0,0.99967,0.0,0.04033]
[1778259779124,54.28,79844.29,0.0,0.99966,0.0,0.04054]
[1778259780131,54.28,79841.39,0.0,0.99966,0.0,0.04076]
[1778259781138,54.28,79834.21,0.0,0.99966,0.0,0.04131]
[1778259783055,54.28,79832.91,0.0,0.99966,0.0,0.04141]
[1778259783311,54.28,79832.91,0.0,0.99966,0.0,0.04141]
[1778259783375,54.28,79833.17,0.0,0.99966,0.0,0.04139]
[1778259784159,54.28,79836.4,0.0,0.99966,0.0,0.04114]
[1778259785855,54.28,79837.88,0.0,0.99966,0.0,0.04103]
[1778259786066,54.28,79837.88,0.0,0.99966,0.0,0.04103]
[1778259786173,54.28,79839.73,0.0,0.99966,0.0,0.04089]
[1778259787180,54.28,79843.4,0.0,0.99966,0.0,0.0406]
[1778259789245,54.28,79842.94,0.0,0.99966,0.0,0.04064]
[1778259789311,54.28,79842.94,0.0,0.99966,0.0,0.04064]
[1778259789546,54.28,79842.94,0.0,0.99966,0.0,0.04064]
[1778259789562,54.28,79842.94,0.0,0.99966,0.0,0.04064]
[1778259789594,54.28,79844.18,0.0,0.99966,0.0,0.04054]
[1778259792215,54.28,79848.68,0.0,0.99967,0.0,0.0402]
[1778259793050,54.28,79848.68,0.0,0.99967,0.0,0.0402]
[1778259793060,54.28,79848.68,0.0,0.99967,0.0,0.0402]
[1778259793222,54.28,79852.45,0.0,0.99967,0.0,0.03992]
[1778259794229,54.28,79854.35,0.0,0.99967,0.0,0.03977]
[1778259795236,54.28,79858.84,0.0,0.99967,0.0,0.03944]
[1778259797250,54.28,79856.68,0.0,0.99967,0.0,0.0396]
[1778259798485,54.28,79856.68,0.0,0.99967,0.0,0.0396]
[1778259798559,54.28,79856.68,0.0,0.99967,0.0,0.0396]
[1778259802285,54.28,79859.54,0.0,0.99967,0.0,0.03938]
[1778259804299,54.28,79857.79,0.0,0.99967,0.0,0.03951]
[1778259806592,54.28,79856.53,0.0,0.99967,0.0,0.03961]
[1778259806633,54.28,79857.16,0.0,0.99967,0.0,0.03956]
[1778259806811,54.28,79857.16,0.0,0.99967,0.0,0.03956]
[1778259807147,54.28,79857.16,0.0,0.99967,0.0,0.03956]
[1778259807310,54.28,79857.16,0.0,0.99967,0.0,0.03956]
[1778259811348,54.28,79857.51,0.0,0.99968,0.0,0.03926]
[1778259812121,54.28,79857.51,0.0,0.99968,0.0,0.03926]
[1778259812311,54.28,79857.51,0.0,0.99968,0.0,0.03926]
[1778259812355,54.28,79858.91,0.0,0.99968,0.0,0.03916]
[1778259812786,54.28,79858.91,0.0,0.99968,0.0,0.03916]
[1778259812810,54.28,79858.91,0.0,0.99968,0.0,0.03916]
[1778259818397,54.28,79859.46,0.0,0.99968,0.0,0.03912]
[1778259818805,54.28,79859.46,0.0,0.99968,0.0,0.03912]
[1778259819059,54.28,79859.46,0.0,0.99968,0.0,0.03912]
[1778259819701,54.28,79859.46,0.0,0.99968,0.0,0.03912]
[1778259819404,54.28,79859.87,0.0,0.99968,0.0,0.03908]
[1778259819810,54.28,79859.87,0.0,0.99968,0.0,0.03908]
[1778259824248,54.28,79858.26,0.0,0.99968,0.0,0.0392]
[1778259824309,54.28,79858.26,0.0,0.99968,0.0,0.0392]
[1778259824439,54.28,79854.2,0.0,0.99967,0.0,0.03951]
[1778259825003,54.28,79854.2,0.0,0.99967,0.0,0.03951]
[1778259825060,54.28,79854.2,0.0,0.99967,0.0,0.03951]
[1778259825446,54.28,79851.17,0.0,0.99967,0.0,0.03973]
[1778259828467,54.28,79849.02,0.0,0.99967,0.0,0.0399]
[1778259829474,54.28,79844.41,0.0,0.99967,0.0,0.04024]
[1778259830481,54.28,79836.8,0.0,0.99966,0.0,0.04083]
[1778259831703,54.28,79836.8,0.0,0.99966,0.0,0.04083]
[1778259831488,54.28,79830.19,0.0,0.99966,0.0,0.04134]
[1778259831814,54.28,79830.19,0.0,0.99966,0.0,0.04134]
[1778259832495,54.28,79830.94,0.0,0.99966,0.0,0.04128]
[1778259833135,54.28,79830.94,0.0,0.99966,0.0,0.04128]
[1778259833310,54.28,79830.94,0.0,0.99966,0.0,0.04128]
[1778259835516,54.28,79836.39,0.0,0.99966,0.0,0.04086]
[1778259837692,54.28,79837.31,0.0,0.99966,0.0,0.04079]
[1778259837763,54.28,79837.67,0.0,0.99966,0.0,0.04076]
[1778259837811,54.28,79837.67,0.0,0.99966,0.0,0.04076]
[1778259838537,54.28,79836.89,0.0,0.99966,0.0,0.04082]
[1778259838811,54.28,79836.89,0.0,0.99966,0.0,0.04082]
[1778259839059,54.28,79836.89,0.0,0.99966,0.0,0.04082]
[1778259843572,54.28,79839.37,0.0,0.99966,0.0,0.04063]
[1778259845065,54.28,79839.82,0.0,0.99966,0.0,0.04059]
[1778259845308,54.28,79839.82,0.0,0.99966,0.0,0.04059]
[1778259845586,54.28,79838.16,0.0,0.99966,0.0,0.04072]
[1778259845956,54.28,79838.16,0.0,0.99966,0.0,0.04072]
[1778259846063,54.28,79838.16,0.0,0.99966,0.0,0.04072]
[1778259851628,54.28,79839.48,0.0,0.99966,0.0,0.04062]
[1778259852635,54.28,79834.9,0.0,0.99966,0.0,0.04097]
[1778259853852,54.28,79834.73,0.0,0.99966,0.0,0.04099]
[1778259854061,54.28,79834.73,0.0,0.99966,0.0,0.04099]
[1778259854649,54.28,79832.31,0.0,0.99966,0.0,0.04117]
[1778259855138,54.28,79832.31,0.0,0.99966,0.0,0.04117]
[1778259855309,54.28,79832.31,0.0,0.99966,0.0,0.04117]
[1778259860211,54.28,79834.87,0.0,0.99966,0.0,0.04098]
[1778259860308,54.28,79834.87,0.0,0.99966,0.0,0.04098]
[1778259860691,54.28,79837.61,0.0,0.99966,0.0,0.04076]
[1778259860941,54.28,79837.61,0.0,0.99966,0.0,0.04076]
[1778259861060,54.28,79837.61,0.0,0.99966,0.0,0.04076]
[1778259861698,54.28,79841.93,0.0,0.99966,0.0,0.04043]
[1778259863712,54.28,79843.73,0.0,0.99967,0.0,0.0403]
[1778259865085,54.28,79842.8,0.0,0.99967,0.0,0.04037]
[1778259865312,54.28,79842.8,0.0,0.99967,0.0,0.04037]
[1778259865726,54.28,79843.95,0.0,0.99967,0.0,0.04028]
[1778259866575,54.28,79843.95,0.0,0.99967,0.0,0.04028]
[1778259866811,54.28,79843.95,0.0,0.99967,0.0,0.04028]
[1778259867741,54.28,79846.25,0.0,0.99967,0.0,0.0401]
[1778259868748,54.28,79848.17,0.0,0.99967,0.0,0.03996]
[1778259870762,54.28,79844.95,0.0,0.99967,0.0,0.0402]
[1778259870840,54.28,79844.95,0.0,0.99967,0.0,0.0402]
[1778259871063,54.28,79844.95,0.0,0.99967,0.0,0.0402]
[1778259871350,54.28,79844.95,0.0,0.99967,0.0,0.0402]
[1778259871560,54.28,79844.95,0.0,0.99967,0.0,0.0402]
[1778259871769,54.28,79846.15,0.0,0.99967,0.0,0.03983]
[1778259872776,54.28,79852.29,0.0,0.99967,0.0,0.03937]
[1778259874793,54.28,79854.94,0.0,0.99968,0.0,0.03918]
[1778259876804,54.28,79857.03,0.0,0.99968,0.0,0.03902]
[1778259877811,54.28,79859.6,0.0,0.99968,0.0,0.03883]
[1778259878113,54.28,79859.6,0.0,0.99968,0.0,0.03883]
[1778259878308,54.28,79859.6,0.0,0.99968,0.0,0.03883]
[1778259878818,54.28,79860.72,0.0,0.99968,0.0,0.03875]
[1778259879913,54.28,79863.12,0.0,0.99968,0.0,0.03857]
[1778259880837,54.28,79873.1,0.0,0.99969,0.0,0.03785]
[1778259881843,54.28,79876.14,0.0,0.99969,0.0,0.03763]
[1778259884864,54.28,79881.93,0.0,0.99969,0.0,0.03722]
[1778259885871,54.28,79886.69,0.0,0.9997,0.0,0.03688]
[1778259886878,54.28,79888.82,0.0,0.9997,0.0,0.03673]
[1778259889439,54.28,79889.81,0.0,0.9997,0.0,0.03667]
[1778259889561,54.28,79889.81,0.0,0.9997,0.0,0.03667]
[1778259894934,54.28,79885.01,0.0,0.9997,0.0,0.037]
[1778259895953,54.28,79885.01,0.0,0.9997,0.0,0.037]
[1778259896066,54.28,79885.01,0.0,0.9997,0.0,0.037]
[1778259896162,54.28,79880.05,0.0,0.99969,0.0,0.03735]
[1778259897548,54.28,79880.05,0.0,0.99969,0.0,0.03735]
[1778259897564,54.28,79880.05,0.0,0.99969,0.0,0.03735]
[1778259897633,54.28,79876.86,0.0,0.99969,0.0,0.03758]
[1778259901983,54.28,79881.94,0.0,0.99969,0.0,0.03722]
[1778259902990,54.28,79889.52,0.0,0.9997,0.0,0.03669]
[1778259904436,54.28,79889.52,0.0,0.9997,0.0,0.03669]
[1778259904562,54.28,79889.52,0.0,0.9997,0.0,0.03669]
[1778259904663,54.28,79894.19,0.0,0.9997,0.0,0.03636]
[1778259906169,54.28,79893.22,0.0,0.9997,0.0,0.03643]
[1778259906309,54.28,79893.22,0.0,0.9997,0.0,0.03643]
[1778259906388,54.28,79895.3,0.0,0.9997,0.0,0.03628]
[1778259908048,54.28,79898.24,0.0,0.9997,0.0,0.03608]
[1778259909051,54.28,79900.94,0.0,0.99971,0.0,0.0359]
[1778259910135,54.28,79900.94,0.0,0.99971,0.0,0.0359]
[1778259910237,54.28,79901.11,0.0,0.99971,0.0,0.03588]
[1778259911616,54.28,79901.11,0.0,0.99971,0.0,0.03588]
[1778259911700,54.28,79901.44,0.0,0.99971,0.0,0.03586]
[1778259912097,54.28,79901.44,0.0,0.99971,0.0,0.03586]
[1778259912314,54.28,79901.44,0.0,0.99971,0.0,0.03586]
[1778259914086,54.28,79896.27,0.0,0.9997,0.0,0.03622]
[1778259915093,54.28,79886.56,0.0,0.9997,0.0,0.03689]
[1778259916829,54.28,79886.56,0.0,0.9997,0.0,0.03689]
[1778259916100,54.28,79880.0,0.0,0.99969,0.0,0.03736]
[1778259917060,54.28,79880.0,0.0,0.99969,0.0,0.03736]
[1778259917108,54.28,79879.82,0.0,0.99969,0.0,0.03737]
[1778259918984,54.28,79879.05,0.0,0.99969,0.0,0.03742]
[1778259919064,54.28,79879.05,0.0,0.99969,0.0,0.03742]
[1778259919134,54.28,79880.69,0.0,0.99969,0.0,0.03731]
[1778259920138,54.28,79889.16,0.0,0.9997,0.0,0.03671]
[1778259922442,54.28,79890.31,0.0,0.9997,0.0,0.03663]
[1778259922559,54.28,79890.31,0.0,0.9997,0.0,0.03663]
[1778259922691,54.28,79890.31,0.0,0.9997,0.0,0.03663]
[1778259922811,54.28,79890.31,0.0,0.9997,0.0,0.03663]
[1778259922792,54.28,79890.9,0.0,0.9997,0.0,0.03659]
[1778259926180,54.28,79892.75,0.0,0.9997,0.0,0.03646]
[1778259927278,54.28,79892.75,0.0,0.9997,0.0,0.03646]
[1778259927310,54.28,79892.75,0.0,0.9997,0.0,0.03646]
[1778259927379,54.28,79894.07,0.0,0.9997,0.0,0.03637]
[1778259928484,54.28,79894.07,0.0,0.9997,0.0,0.03637]
[1778259928558,54.28,79894.07,0.0,0.9997,0.0,0.03637]
[1778259928638,54.28,79893.12,0.0,0.9997,0.0,0.03644]
[1778259929201,54.28,79888.92,0.0,0.9997,0.0,0.03673]
[1778259930208,54.28,79883.74,0.0,0.99969,0.0,0.03709]
[1778259931216,54.28,79875.22,0.0,0.99969,0.0,0.03743]
[1778259932222,54.28,79868.45,0.0,0.99969,0.0,0.03792]
[1778259933230,54.28,79866.79,0.0,0.99969,0.0,0.03804]
[1778259933994,54.28,79866.79,0.0,0.99969,0.0,0.03804]
[1778259934061,54.28,79866.79,0.0,0.99969,0.0,0.03804]
[1778259935818,54.28,79866.88,0.0,0.99969,0.0,0.03803]
[1778259935899,54.28,79867.28,0.0,0.99969,0.0,0.038]
[1778259936251,54.28,79872.51,0.0,0.99969,0.0,0.03763]
[1778259937258,54.28,79874.97,0.0,0.99969,0.0,0.03745]
[1778259938265,54.28,79877.98,0.0,0.99969,0.0,0.03724]
[1778259939723,54.28,79877.98,0.0,0.99969,0.0,0.03724]
[1778259939788,54.28,79878.94,0.0,0.99969,0.0,0.03717]
[1778259944307,54.28,79880.18,0.0,0.99969,0.0,0.03708]
[1778259945314,54.28,79881.88,0.0,0.9997,0.0,0.03696]
[1778259948335,54.28,79883.25,0.0,0.9997,0.0,0.03686]
[1778259949378,54.28,79883.25,0.0,0.9997,0.0,0.03686]
[1778259949564,54.28,79883.25,0.0,0.9997,0.0,0.03686]
[1778259949613,54.28,79885.68,0.0,0.9997,0.0,0.03669]
[1778259950349,54.28,79887.58,0.0,0.9997,0.0,0.03656]
[1778259951559,54.28,79887.58,0.0,0.9997,0.0,0.03656]
[1778259951809,54.28,79887.58,0.0,0.9997,0.0,0.03656]
[1778259951842,54.28,79891.03,0.0,0.9997,0.0,0.03632]
[1778259952706,54.28,79891.03,0.0,0.9997,0.0,0.03632]
[1778259952812,54.28,79891.03,0.0,0.9997,0.0,0.03632]
[1778259952912,54.28,79893.66,0.0,0.9997,0.0,0.03614]
[1778259955384,54.28,79895.76,0.0,0.9997,0.0,0.036]
[1778259957118,54.28,79895.81,0.0,0.9997,0.0,0.03599]
[1778259957308,54.28,79895.81,0.0,0.9997,0.0,0.03599]
[1778259957398,54.28,79896.57,0.0,0.9997,0.0,0.03594]
[1778259958783,54.28,79896.57,0.0,0.9997,0.0,0.03594]
[1778259958811,54.28,79896.57,0.0,0.9997,0.0,0.03594]
[1778259958907,54.28,79899.59,0.0,0.99971,0.0,0.03573]
[1778259959412,54.28,79903.93,0.0,0.99971,0.0,0.03544]
[1778259960419,54.28,79906.27,0.0,0.99971,0.0,0.03528]
[1778259962441,54.28,79911.9,0.0,0.99971,0.0,0.0349]
[1778259963492,54.28,79911.9,0.0,0.99971,0.0,0.0349]
[1778259963709,54.28,79914.5,0.0,0.99972,0.0,0.03473]
[1778259964455,54.28,79910.71,0.0,0.99971,0.0,0.03498]
[1778259965483,54.28,79910.71,0.0,0.99971,0.0,0.03498]
[1778259965544,54.28,79908.22,0.0,0.99971,0.0,0.03515]
[1778259966301,54.28,79908.22,0.0,0.99971,0.0,0.03515]
[1778259966316,54.28,79908.22,0.0,0.99971,0.0,0.03515]
[1778259966469,54.28,79905.95,0.0,0.99971,0.0,0.0353]
[1778259969496,54.28,79907.19,0.0,0.99971,0.0,0.03522]
[1778259970503,54.28,79904.45,0.0,0.99971,0.0,0.0354]
[1778259971298,54.28,79904.45,0.0,0.99971,0.0,0.0354]
[1778259971308,54.28,79904.45,0.0,0.99971,0.0,0.0354]
[1778259971510,54.28,79902.12,0.0,0.99971,0.0,0.03556]
[1778259972206,54.28,79902.12,0.0,0.99971,0.0,0.03556]
[1778259972312,54.28,79902.12,0.0,0.99971,0.0,0.03556]
[1778259973567,54.28,79901.67,0.0,0.99971,0.0,0.03559]
[1778259973599,54.28,79899.08,0.0,0.99971,0.0,0.03577]
[1778259975540,54.28,79896.97,0.0,0.9997,0.0,0.03591]
[1778259977520,54.28,79897.6,0.0,0.99971,0.0,0.03587]
[1778259977564,54.28,79897.6,0.0,0.99971,0.0,0.03587]
[1778259977621,54.28,79898.89,0.0,0.99971,0.0,0.03578]
[1778259983596,54.28,79898.76,0.0,0.99971,0.0,0.03579]
[1778259985207,54.28,79899.16,0.0,0.99971,0.0,0.03576]
[1778259985310,54.28,79899.16,0.0,0.99971,0.0,0.03576]
[1778259985610,54.28,79900.02,0.0,0.99971,0.0,0.0357]
[1778259986617,54.28,79904.36,0.0,0.99971,0.0,0.03541]
[1778259987625,54.28,79907.46,0.0,0.99971,0.0,0.0352]
[1778259989564,54.28,79907.33,0.0,0.99971,0.0,0.03521]
[1778259989640,54.28,79902.93,0.0,0.99971,0.0,0.03551]
[1778259990771,54.28,79902.93,0.0,0.99971,0.0,0.03551]
[1778259990812,54.28,79902.93,0.0,0.99971,0.0,0.03551]
[1778259990913,54.28,79897.47,0.0,0.99971,0.0,0.03588]
[1778259991654,54.28,79896.32,0.0,0.99971,0.0,0.0357]
[1778259993674,54.28,79895.54,0.0,0.99971,0.0,0.03575]
[1778259993811,54.28,79895.54,0.0,0.99971,0.0,0.03575]
[1778259994616,54.28,79894.08,0.0,0.99971,0.0,0.03585]
[1778259994759,54.28,79894.08,0.0,0.99971,0.0,0.03585]
[1778259994801,54.28,79893.89,0.0,0.9997,0.0,0.03587]
[1778259995682,54.28,79890.45,0.0,0.9997,0.0,0.0361]
[1778259997696,54.28,79896.0,0.0,0.99971,0.0,0.03572]
[1778259997988,54.28,79896.0,0.0,0.99971,0.0,0.03572]
[1778259998069,54.28,79896.0,0.0,0.99971,0.0,0.03572]
[1778259998703,54.28,79899.18,0.0,0.99971,0.0,0.03551]
[1778260000717,54.28,79898.86,0.0,0.99971,0.0,0.03553]
[1778260002740,54.28,79897.87,0.0,0.99971,0.0,0.0356]
[1778260002808,54.28,79897.87,0.0,0.99971,0.0,0.0356]
[1778260002829,54.28,79899.45,0.0,0.99971,0.0,0.03549]
[1778260004248,54.28,79899.47,0.0,0.99971,0.0,0.03549]
[1778260004309,54.28,79899.47,0.0,0.99971,0.0,0.03549]
[1778260005752,54.28,79906.2,0.0,0.99971,0.0,0.03503]
[1778260006759,54.28,79911.05,0.0,0.99972,0.0,0.03471]
[1778260008060,54.28,79911.71,0.0,0.99972,0.0,0.03467]
[1778260008309,54.28,79911.71,0.0,0.99972,0.0,0.03467]
[1778260010484,54.28,79911.84,0.0,0.99972,0.0,0.03466]
[1778260010562,54.28,79911.84,0.0,0.99972,0.0,0.03466]
[1778260010787,54.28,79911.5,0.0,0.99972,0.0,0.03468]
[1778260013404,54.28,79910.18,0.0,0.99971,0.0,0.03477]
[1778260013560,54.28,79910.18,0.0,0.99971,0.0,0.03477]
[1778260015822,54.28,79913.6,0.0,0.99972,0.0,0.03454]
[1778260016829,54.28,79920.01,0.0,0.99972,0.0,0.03412]
[1778260017836,54.28,79925.72,0.0,0.99972,0.0,0.03375]
[1778260018843,54.28,79933.65,0.0,0.99973,0.0,0.03324]
[1778260019850,54.28,79934.33,0.0,0.99973,0.0,0.03319]
[1778260024410,54.28,79934.09,0.0,0.99973,0.0,0.03321]
[1778260024567,54.28,79934.09,0.0,0.99973,0.0,0.03321]
[1778260027962,54.28,79933.03,0.0,0.99973,0.0,0.03328]
[1778260028060,54.28,79933.95,0.0,0.99973,0.0,0.03322]
[1778260028913,54.28,79931.99,0.0,0.99973,0.0,0.03334]
[1778260031016,54.28,79932.02,0.0,0.99973,0.0,0.03334]
[1778260031063,54.28,79930.27,0.0,0.99973,0.0,0.03345]
[1778260033951,54.28,79925.97,0.0,0.99972,0.0,0.03373]
[1778260036779,54.28,79926.55,0.0,0.99972,0.0,0.03369]
[1778260036810,54.28,79926.55,0.0,0.99972,0.0,0.03369]
[1778260037979,54.28,79928.61,0.0,0.99973,0.0,0.03356]
[1778260039950,54.28,79926.91,0.0,0.99972,0.0,0.03367]
[1778260039993,54.28,79927.8,0.0,0.99972,0.0,0.03361]
[1778260040059,54.28,79927.8,0.0,0.99972,0.0,0.03361]
[1778260041653,54.28,79927.02,0.0,0.99972,0.0,0.03366]
[1778260041812,54.28,79927.02,0.0,0.99972,0.0,0.03366]
[1778260043014,54.28,79919.17,0.0,0.99972,0.0,0.03417]
[1778260044021,54.28,79915.56,0.0,0.99972,0.0,0.03441]
[1778260046712,54.28,79913.97,0.0,0.99972,0.0,0.03452]
[1778260046809,54.28,79913.97,0.0,0.99972,0.0,0.03452]
[1778260047808,54.28,79913.87,0.0,0.99972,0.0,0.03452]
[1778260047910,54.28,79915.61,0.0,0.99972,0.0,0.03441]
[1778260048061,54.28,79915.61,0.0,0.99972,0.0,0.03441]
[1778260050064,54.28,79908.23,0.0,0.99971,0.0,0.0349]
[1778260051300,54.28,79908.23,0.0,0.99971,0.0,0.0349]
[1778260051308,54.28,79908.23,0.0,0.99971,0.0,0.0349]
[1778260051455,54.28,79904.77,0.0,0.99971,0.0,0.03488]
[1778260056105,54.28,79899.75,0.0,0.99971,0.0,0.03522]
[1778260057916,54.28,79899.75,0.0,0.99971,0.0,0.03522]
[1778260057992,54.28,79897.39,0.0,0.99971,0.0,0.03538]
[1778260058060,54.28,79897.39,0.0,0.99971,0.0,0.03538]
[1778260060133,54.28,79893.7,0.0,0.99971,0.0,0.03563]
[1778260061524,54.28,79893.7,0.0,0.99971,0.0,0.03563]
[1778260061560,54.28,79893.7,0.0,0.99971,0.0,0.03563]
[1778260061625,54.28,79893.39,0.0,0.99971,0.0,0.03565]
[1778260065168,54.28,79887.26,0.0,0.9997,0.0,0.03607]
[1778260066437,54.28,79887.26,0.0,0.9997,0.0,0.03607]
[1778260066559,54.28,79887.26,0.0,0.9997,0.0,0.03607]
[1778260071614,54.28,79887.23,0.0,0.9997,0.0,0.03607]
[1778260071813,54.28,79887.23,0.0,0.9997,0.0,0.03607]
[1778260072116,54.28,79887.48,0.0,0.9997,0.0,0.03605]
[1778260072309,54.28,79887.48,0.0,0.9997,0.0,0.03605]
[1778260072410,54.28,79888.54,0.0,0.9997,0.0,0.03598]
[1778260075238,54.28,79891.64,0.0,0.99971,0.0,0.03577]
[1778260077252,54.28,79893.53,0.0,0.99971,0.0,0.03564]
[1778260079520,54.28,79893.15,0.0,0.99971,0.0,0.03566]
[1778260080273,54.28,79889.91,0.0,0.9997,0.0,0.03588]
[1778260081281,54.28,79885.09,0.0,0.9997,0.0,0.03622]
[1778260082888,54.28,79885.09,0.0,0.9997,0.0,0.03622]
[1778260082961,54.28,79883.19,0.0,0.9997,0.0,0.03635]
[1778260084501,54.28,79883.36,0.0,0.9997,0.0,0.03634]
[1778260084558,54.28,79883.36,0.0,0.9997,0.0,0.03634]
[1778260084592,54.28,79881.95,0.0,0.9997,0.0,0.03643]
[1778260087322,54.28,79876.45,0.0,0.9997,0.0,0.03682]
[1778260088975,54.28,79867.77,0.0,0.99969,0.0,0.03743]
[1778260089336,54.28,79862.03,0.0,0.99969,0.0,0.03784]
[1778260090343,54.28,79857.41,0.0,0.99968,0.0,0.03818]
[1778260091639,54.28,79857.41,0.0,0.99968,0.0,0.03818]
[1778260091811,54.28,79857.41,0.0,0.99968,0.0,0.03818]
[1778260095328,54.28,79859.68,0.0,0.99969,0.0,0.03801]
[1778260095559,54.28,79859.68,0.0,0.99969,0.0,0.03801]
[1778260095660,54.28,79864.23,0.0,0.99969,0.0,0.03769]
[1778260098232,54.28,79864.32,0.0,0.99969,0.0,0.03768]
[1778260098311,54.28,79864.32,0.0,0.99969,0.0,0.03768]
[1778260098400,54.28,79868.19,0.0,0.99969,0.0,0.0374]
[1778260099407,54.28,79870.23,0.0,0.99969,0.0,0.03726]
[1778260101421,54.28,79873.02,0.0,0.99969,0.0,0.03706]
[1778260102211,54.28,79873.02,0.0,0.99969,0.0,0.03706]
[1778260102309,54.28,79873.02,0.0,0.99969,0.0,0.03706]
[1778260102552,54.28,79872.07,0.0,0.99969,0.0,0.03713]
[1778260107064,54.28,79872.27,0.0,0.99969,0.0,0.03711]
[1778260107310,54.28,79870.87,0.0,0.99969,0.0,0.03721]
[1778260107463,54.28,79867.6,0.0,0.99969,0.0,0.03744]
[1778260108470,54.28,79860.95,0.0,0.99969,0.0,0.03792]
[1778260110601,54.28,79859.79,0.0,0.99969,0.0,0.03801]
[1778260110813,54.28,79859.79,0.0,0.99969,0.0,0.03801]
[1778260110898,54.28,79860.3,0.0,0.99969,0.0,0.03797]
[1778260111491,54.28,79860.1,0.0,0.99969,0.0,0.03772]
[1778260114512,54.28,79858.05,0.0,0.99969,0.0,0.03786]
[1778260116526,54.28,79861.46,0.0,0.99969,0.0,0.03762]
[1778260118261,54.28,79861.05,0.0,0.99969,0.0,0.03765]
[1778260118309,54.28,79861.05,0.0,0.99969,0.0,0.03765]
[1778260119548,54.28,79858.4,0.0,0.99969,0.0,0.03784]
[1778260124583,54.28,79857.35,0.0,0.99969,0.0,0.03791]
[1778260129618,54.28,79858.32,0.0,0.99969,0.0,0.03784]
[1778260130337,54.28,79858.32,0.0,0.99969,0.0,0.03784]
[1778260131632,54.28,79855.15,0.0,0.99968,0.0,0.03807]
[1778260132639,54.28,79851.5,0.0,0.99968,0.0,0.03834]
[1778260135037,54.28,79852.13,0.0,0.99968,0.0,0.03829]
[1778260135064,54.28,79852.13,0.0,0.99968,0.0,0.03829]
[1778260135660,54.28,79853.02,0.0,0.99968,0.0,0.03823]
[1778260140695,54.28,79853.45,0.0,0.99968,0.0,0.0382]
[1778260141702,54.28,79849.46,0.0,0.99968,0.0,0.03849]
[1778260142709,54.28,79847.0,0.0,0.99968,0.0,0.03867]
[1778260144723,54.28,79851.1,0.0,0.99968,0.0,0.03837]
[1778260149758,54.28,79850.14,0.0,0.99968,0.0,0.03844]
[1778260150766,54.28,79847.87,0.0,0.99968,0.0,0.0386]
[1778260155806,54.28,79846.97,0.0,0.99968,0.0,0.03867]
[1778260157820,54.28,79844.0,0.0,0.99968,0.0,0.03889]
[1778260158827,54.28,79846.45,0.0,0.99968,0.0,0.03871]
[1778260159834,54.28,79853.59,0.0,0.99968,0.0,0.03819]
[1778260160841,54.28,79857.12,0.0,0.99969,0.0,0.03793]
[1778260165876,54.28,79860.19,0.0,0.99969,0.0,0.03771]
[1778260168897,54.28,79858.09,0.0,0.99969,0.0,0.03786]
[1778260171918,54.28,79858.94,0.0,0.99969,0.0,0.03753]
[1778260174939,54.28,79862.93,0.0,0.99969,0.0,0.03725]
[1778260176953,54.28,79859.94,0.0,0.99969,0.0,0.03746]
[1778260177865,54.28,79859.94,0.0,0.99969,0.0,0.03746]
[1778260177963,54.28,79834.15,0.0,0.99967,0.0,0.03934]
[1778260178970,54.28,79821.16,0.0,0.99966,0.0,0.04033]
[1778260179977,54.28,79820.41,0.0,0.99966,0.0,0.04038]
[1778260180984,54.28,79820.0,0.0,0.99966,0.0,0.04041]
[1778260181865,54.28,79820.0,0.0,0.99966,0.0,0.04041]
[1778260186571,54.28,79818.44,0.0,0.99966,0.0,0.04053]
[1778260188035,54.28,79813.48,0.0,0.99966,0.0,0.04092]
[1778260189042,54.28,79811.55,0.0,0.99966,0.0,0.04107]
[1778260190068,54.28,79811.55,0.0,0.99966,0.0,0.04107]
[1778260191391,54.28,79812.08,0.0,0.99966,0.0,0.04102]
[1778260193070,54.28,79808.05,0.0,0.99966,0.0,0.04134]
[1778260195084,54.28,79810.44,0.0,0.99966,0.0,0.04115]
[1778260199062,54.28,79811.36,0.0,0.99966,0.0,0.04108]
[1778260199112,54.28,79812.02,0.0,0.99966,0.0,0.04103]
[1778260199312,54.28,79812.02,0.0,0.99966,0.0,0.04103]
[1778260200936,54.28,79811.77,0.0,0.99966,0.0,0.04105]
[1778260201060,54.28,79811.77,0.0,0.99966,0.0,0.04105]
[1778260204147,54.28,79807.93,0.0,0.99966,0.0,0.04135]
[1778260205154,54.28,79802.08,0.0,0.99965,0.0,0.04181]
[1778260208950,54.28,79801.03,0.0,0.99965,0.0,0.04189]
[1778260209061,54.28,79801.03,0.0,0.99965,0.0,0.04189]
[1778260209182,54.28,79802.18,0.0,0.99965,0.0,0.0418]
[1778260210189,54.28,79799.88,0.0,0.99965,0.0,0.04198]
[1778260211196,54.28,79790.82,0.0,0.99964,0.0,0.04271]
[1778260212203,54.28,79788.39,0.0,0.99964,0.0,0.0429]
[1778260215226,54.28,79793.29,0.0,0.99964,0.0,0.04251]
[1778260216233,54.28,79795.29,0.0,0.99965,0.0,0.04235]
[1778260217240,54.28,79797.74,0.0,0.99965,0.0,0.04215]
[1778260218247,54.28,79792.83,0.0,0.99964,0.0,0.04254]
[1778260219254,54.28,79788.18,0.0,0.99964,0.0,0.04292]
[1778260220261,54.28,79785.21,0.0,0.99964,0.0,0.04316]
[1778260224291,54.28,79774.97,0.0,0.99963,0.0,0.044]
[1778260225298,54.28,79766.68,0.0,0.99962,0.0,0.04469]
[1778260227312,54.28,79762.01,0.0,0.99962,0.0,0.04509]
[1778260230333,54.28,79764.56,0.0,0.99962,0.0,0.04487]
[1778260231340,54.28,79764.89,0.0,0.99963,0.0,0.04453]
[1778260232347,54.28,79759.92,0.0,0.99962,0.0,0.04495]
[1778260234850,54.28,79758.74,0.0,0.99962,0.0,0.04505]
[1778260235060,54.28,79758.74,0.0,0.99962,0.0,0.04505]
[1778260235368,54.28,79760.69,0.0,0.99962,0.0,0.04489]
[1778260236375,54.28,79762.66,0.0,0.99962,0.0,0.04472]
[1778260237382,54.28,79760.62,0.0,0.99962,0.0,0.04489]
[1778260240852,54.28,79761.21,0.0,0.99962,0.0,0.04484]
[1778260241066,54.28,79761.21,0.0,0.99962,0.0,0.04484]
[1778260241164,54.28,79759.61,0.0,0.99962,0.0,0.04498]
[1778260243424,54.28,79752.48,0.0,0.99962,0.0,0.04558]
[1778260244431,54.28,79746.93,0.0,0.99961,0.0,0.04606]
[1778260245438,54.28,79742.41,0.0,0.99961,0.0,0.04645]
[1778260250473,54.28,79740.84,0.0,0.99961,0.0,0.04659]
[1778260251480,54.28,79742.8,0.0,0.99961,0.0,0.04642]
[1778260254501,54.28,79737.54,0.0,0.9996,0.0,0.04688]
[1778260256515,54.28,79739.92,0.0,0.99961,0.0,0.04667]
[1778260259066,54.28,79739.89,0.0,0.99961,0.0,0.04667]
[1778260259310,54.28,79741.1,0.0,0.99961,0.0,0.04657]
[1778260259537,54.28,79738.84,0.0,0.99961,0.0,0.04676]
[1778260260543,54.28,79735.61,0.0,0.9996,0.0,0.04705]
[1778260263062,54.28,79735.74,0.0,0.9996,0.0,0.04704]
[1778260263105,54.28,79737.57,0.0,0.9996,0.0,0.04688]
[1778260263310,54.28,79737.57,0.0,0.9996,0.0,0.04688]
[1778260263564,54.28,79739.77,0.0,0.99961,0.0,0.04668]
[1778260264276,54.28,79739.77,0.0,0.99961,0.0,0.04668]
[1778260264311,54.28,79739.77,0.0,0.99961,0.0,0.04668]
[1778260266585,54.28,79734.31,0.0,0.9996,0.0,0.04716]
[1778260267592,54.28,79730.72,0.0,0.9996,0.0,0.04748]
[1778260268599,54.28,79728.82,0.0,0.9996,0.0,0.04765]
[1778260269966,54.28,79728.82,0.0,0.9996,0.0,0.04765]
[1778260270063,54.28,79728.82,0.0,0.9996,0.0,0.04765]
[1778260270105,54.28,79729.96,0.0,0.9996,0.0,0.04755]
[1778260271357,54.28,79729.52,0.0,0.9996,0.0,0.04759]
[1778260271560,54.28,79729.52,0.0,0.9996,0.0,0.04759]
[1778260275905,54.28,79728.32,0.0,0.9996,0.0,0.04769]
[1778260276064,54.28,79728.32,0.0,0.9996,0.0,0.04769]
[1778260276151,54.28,79728.6,0.0,0.9996,0.0,0.04767]
[1778260277018,54.28,79728.6,0.0,0.9996,0.0,0.04767]
[1778260277063,54.28,79728.6,0.0,0.9996,0.0,0.04767]
[1778260278669,54.28,79730.66,0.0,0.9996,0.0,0.04749]
[1778260279676,54.28,79734.36,0.0,0.9996,0.0,0.04716]
[1778260280452,54.28,79734.36,0.0,0.9996,0.0,0.04716]
[1778260280570,54.28,79734.36,0.0,0.9996,0.0,0.04716]
[1778260280683,54.28,79734.53,0.0,0.9996,0.0,0.04714]
[1778260281968,54.28,79734.53,0.0,0.9996,0.0,0.04714]
[1778260282070,54.28,79734.53,0.0,0.9996,0.0,0.04714]
[1778260282697,54.28,79730.63,0.0,0.9996,0.0,0.04749]
[1778260285718,54.28,79727.98,0.0,0.9996,0.0,0.04772]
[1778260286595,54.28,79727.98,0.0,0.9996,0.0,0.04772]
[1778260286813,54.28,79727.98,0.0,0.9996,0.0,0.04772]
[1778260286912,54.28,79726.93,0.0,0.9996,0.0,0.04782]
[1778260287800,54.28,79726.93,0.0,0.9996,0.0,0.04782]
[1778260287815,54.28,79726.93,0.0,0.9996,0.0,0.04782]
[1778260292049,54.28,79726.62,0.0,0.9996,0.0,0.04785]
[1778260292059,54.28,79726.62,0.0,0.9996,0.0,0.04785]
[1778260292150,54.28,79728.89,0.0,0.9996,0.0,0.04732]
[1778260292410,54.28,79728.89,0.0,0.9996,0.0,0.04732]
[1778260292567,54.28,79728.89,0.0,0.9996,0.0,0.04732]
[1778260292768,54.28,79730.86,0.0,0.9996,0.0,0.04714]
[1778260297803,54.28,79732.06,0.0,0.9996,0.0,0.04704]
[1778260298749,54.28,79732.06,0.0,0.9996,0.0,0.04704]
[1778260298810,54.28,79732.06,0.0,0.9996,0.0,0.04704]
[1778260298817,54.28,79731.94,0.0,0.9996,0.0,0.04705]
[1778260299933,54.28,79731.94,0.0,0.9996,0.0,0.04705]
[1778260300063,54.28,79731.94,0.0,0.9996,0.0,0.04705]
[1778260303498,54.28,79730.59,0.0,0.9996,0.0,0.04717]
[1778260303560,54.28,79730.59,0.0,0.9996,0.0,0.04717]
[1778260303845,54.28,79730.25,0.0,0.9996,0.0,0.0472]
[1778260307873,54.28,79732.69,0.0,0.9996,0.0,0.04698]
[1778260309333,54.28,79733.99,0.0,0.9996,0.0,0.04687]
[1778260309577,54.28,79733.99,0.0,0.9996,0.0,0.04687]
[1778260309887,54.28,79739.76,0.0,0.99961,0.0,0.04636]
[1778260311901,54.28,79743.0,0.0,0.99961,0.0,0.04608]
[1778260312716,54.28,79743.0,0.0,0.99961,0.0,0.04608]
[1778260312809,54.28,79743.0,0.0,0.99961,0.0,0.04608]
[1778260312908,54.28,79742.24,0.0,0.99961,0.0,0.04615]
[1778260316085,54.28,79743.24,0.0,0.99961,0.0,0.04606]
[1778260316309,54.28,79743.24,0.0,0.99961,0.0,0.04606]
[1778260316162,54.28,79741.37,0.0,0.99961,0.0,0.04622]
[1778260321973,54.28,79741.16,0.0,0.99961,0.0,0.04624]
[1778260323987,54.28,79748.37,0.0,0.99962,0.0,0.04562]
[1778260324998,54.28,79756.18,0.0,0.99962,0.0,0.04496]
[1778260326001,54.28,79753.44,0.0,0.99962,0.0,0.04519]
[1778260328140,54.28,79753.97,0.0,0.99962,0.0,0.04514]
[1778260328311,54.28,79753.97,0.0,0.99962,0.0,0.04514]
[1778260328315,54.28,79753.94,0.0,0.99962,0.0,0.04515]
[1778260328814,54.28,79753.94,0.0,0.99962,0.0,0.04515]
[1778260329065,54.28,79753.94,0.0,0.99962,0.0,0.04515]
[1778260332047,54.28,79751.87,0.0,0.99962,0.0,0.04532]
[1778260333058,54.28,79760.15,0.0,0.99962,0.0,0.04462]
[1778260334064,54.28,79773.47,0.0,0.99964,0.0,0.04352]
[1778260335071,54.28,79777.66,0.0,0.99964,0.0,0.04317]
[1778260336080,54.28,79778.18,0.0,0.99964,0.0,0.04313]
[1778260339344,54.28,79779.54,0.0,0.99964,0.0,0.04302]
[1778260339563,54.28,79780.04,0.0,0.99964,0.0,0.04298]
[1778260340108,54.28,79779.91,0.0,0.99964,0.0,0.04299]
[1778260340416,54.28,79779.91,0.0,0.99964,0.0,0.04299]
[1778260340561,54.28,79779.91,0.0,0.99964,0.0,0.04299]
[1778260341115,54.28,79783.49,0.0,0.99964,0.0,0.0427]
[1778260342122,54.28,79776.05,0.0,0.99964,0.0,0.04331]
[1778260343129,54.28,79773.88,0.0,0.99964,0.0,0.04348]
[1778260344804,54.28,79773.3,0.0,0.99963,0.0,0.04353]
[1778260344811,54.28,79773.3,0.0,0.99963,0.0,0.04353]
[1778260345143,54.28,79771.55,0.0,0.99963,0.0,0.04367]
[1778260346150,54.28,79769.91,0.0,0.99963,0.0,0.04381]
[1778260347178,54.28,79769.91,0.0,0.99963,0.0,0.04381]
[1778260347311,54.28,79769.91,0.0,0.99963,0.0,0.04381]
[1778260351186,54.28,79770.21,0.0,0.99964,0.0,0.04348]
[1778260352193,54.28,79772.01,0.0,0.99964,0.0,0.04333]
[1778260353200,54.28,79774.17,0.0,0.99964,0.0,0.04316]
[1778260353534,54.28,79774.17,0.0,0.99964,0.0,0.04316]
[1778260353561,54.28,79774.17,0.0,0.99964,0.0,0.04316]
[1778260354208,54.28,79774.48,0.0,0.99964,0.0,0.04313]
[1778260354874,54.28,79774.48,0.0,0.99964,0.0,0.04313]
[1778260355063,54.28,79774.48,0.0,0.99964,0.0,0.04313]
[1778260361256,54.28,79774.61,0.0,0.99964,0.0,0.04312]
[1778260366291,54.28,79775.01,0.0,0.99964,0.0,0.04309]
[1778260366744,54.28,79775.01,0.0,0.99964,0.0,0.04309]
[1778260366811,54.28,79775.01,0.0,0.99964,0.0,0.04309]
[1778260367298,54.28,79775.46,0.0,0.99964,0.0,0.04305]
[1778260368060,54.28,79775.46,0.0,0.99964,0.0,0.04305]
[1778260368311,54.28,79775.46,0.0,0.99964,0.0,0.04305]
[1778260369312,54.28,79780.08,0.0,0.99964,0.0,0.04268]
[1778260371794,54.28,79779.11,0.0,0.99964,0.0,0.04276]
[1778260371812,54.28,79779.11,0.0,0.99964,0.0,0.04276]
[1778260372333,54.28,79777.11,0.0,0.99964,0.0,0.04292]
[1778260372854,54.28,79777.11,0.0,0.99964,0.0,0.04292]
[1778260373063,54.28,79777.11,0.0,0.99964,0.0,0.04292]
[1778260374347,54.28,79780.69,0.0,0.99964,0.0,0.04263]
[1778260377368,54.28,79783.23,0.0,0.99964,0.0,0.04243]
[1778260379024,54.28,79782.23,0.0,0.99964,0.0,0.04251]
[1778260379060,54.28,79782.23,0.0,0.99964,0.0,0.04251]
[1778260379382,54.28,79779.8,0.0,0.99964,0.0,0.0427]
[1778260380390,54.28,79778.14,0.0,0.99964,0.0,0.04284]
[1778260381396,54.28,79776.16,0.0,0.99964,0.0,0.043]
[1778260381497,54.28,79776.16,0.0,0.99964,0.0,0.043]
[1778260381559,54.28,79776.16,0.0,0.99964,0.0,0.043]
[1778260385059,54.28,79777.62,0.0,0.99964,0.0,0.04288]
[1778260385309,54.28,79777.62,0.0,0.99964,0.0,0.04288]
[1778260385123,54.28,79777.52,0.0,0.99964,0.0,0.04289]
[1778260386315,54.28,79777.52,0.0,0.99964,0.0,0.04289]
[1778260386357,54.28,79776.44,0.0,0.99964,0.0,0.04297]
[1778260386562,54.28,79776.44,0.0,0.99964,0.0,0.04297]
[1778260387438,54.28,79779.44,0.0,0.99964,0.0,0.04273]
[1778260388448,54.28,79786.39,0.0,0.99965,0.0,0.04217]
[1778260389813,54.28,79786.39,0.0,0.99965,0.0,0.04217]
[1778260390069,54.28,79786.39,0.0,0.99965,0.0,0.04217]
[1778260390103,54.28,79790.74,0.0,0.99965,0.0,0.04183]
[1778260391157,54.28,79790.74,0.0,0.99965,0.0,0.04183]
[1778260391312,54.28,79790.74,0.0,0.99965,0.0,0.04183]
[1778260392476,54.28,79793.03,0.0,0.99965,0.0,0.04165]
[1778260395263,54.28,79791.8,0.0,0.99965,0.0,0.04174]
[1778260395308,54.28,79791.8,0.0,0.99965,0.0,0.04174]
[1778260395365,54.28,79794.88,0.0,0.99965,0.0,0.0415]
[1778260395497,54.28,79799.8,0.0,0.99966,0.0,0.04112]
[1778260397513,54.28,79802.82,0.0,0.99966,0.0,0.04088]
[1778260399035,54.28,79802.82,0.0,0.99966,0.0,0.04088]
[1778260399062,54.28,79802.82,0.0,0.99966,0.0,0.04088]
[1778260399161,54.28,79804.55,0.0,0.99966,0.0,0.04075]
[1778260400002,54.28,79804.55,0.0,0.99966,0.0,0.04075]
[1778260400079,54.28,79804.55,0.0,0.99966,0.0,0.04075]
[1778260400106,54.28,79806.73,0.0,0.99966,0.0,0.04058]
[1778260400534,54.28,79808.31,0.0,0.99966,0.0,0.04046]
[1778260401541,54.28,79809.81,0.0,0.99966,0.0,0.04034]
[1778260402548,54.28,79804.97,0.0,0.99966,0.0,0.04072]
[1778260404953,54.28,79803.97,0.0,0.99966,0.0,0.04079]
[1778260405066,54.28,79803.97,0.0,0.99966,0.0,0.04079]
[1778260408475,54.28,79802.11,0.0,0.99966,0.0,0.04094]
[1778260408567,54.28,79802.11,0.0,0.99966,0.0,0.04094]
[1778260411955,54.28,79801.83,0.0,0.99966,0.0,0.04096]
[1778260412066,54.28,79801.83,0.0,0.99966,0.0,0.04096]
[1778260412116,54.28,79801.95,0.0,0.99966,0.0,0.04066]
[1778260413245,54.28,79801.95,0.0,0.99966,0.0,0.04066]
[1778260413313,54.28,79801.95,0.0,0.99966,0.0,0.04066]
[1778260416646,54.28,79799.57,0.0,0.99966,0.0,0.04085]
[1778260419503,54.28,79800.14,0.0,0.99966,0.0,0.0408]
[1778260419568,54.28,79800.14,0.0,0.99966,0.0,0.0408]
[1778260419667,54.28,79795.62,0.0,0.99966,0.0,0.04115]
[1778260420674,54.28,79791.79,0.0,0.99965,0.0,0.04145]
[1778260421578,54.28,79791.79,0.0,0.99965,0.0,0.04145]
[1778260421811,54.28,79791.79,0.0,0.99965,0.0,0.04145]
[1778260421872,54.28,79787.97,0.0,0.99965,0.0,0.04175]
[1778260425709,54.28,79785.0,0.0,0.99965,0.0,0.04199]
[1778260426938,54.28,79785.0,0.0,0.99965,0.0,0.04199]
[1778260427063,54.28,79785.0,0.0,0.99965,0.0,0.04199]
[1778260427102,54.28,79783.49,0.0,0.99965,0.0,0.04211]
[1778260427872,54.28,79783.49,0.0,0.99965,0.0,0.04211]
[1778260428066,54.28,79783.49,0.0,0.99965,0.0,0.04211]
[1778260433875,54.28,79784.05,0.0,0.99965,0.0,0.04207]
[1778260434067,54.28,79784.05,0.0,0.99965,0.0,0.04207]
[1778260436714,54.28,79783.3,0.0,0.99965,0.0,0.04213]
[1778260436809,54.28,79783.3,0.0,0.99965,0.0,0.04213]
[1778260436903,54.28,79783.3,0.0,0.99965,0.0,0.04213]
[1778260440930,54.28,79782.62,0.0,0.99965,0.0,0.04218]
[1778260441071,54.28,79782.62,0.0,0.99965,0.0,0.04218]
[1778260442828,54.28,79779.55,0.0,0.99964,0.0,0.04242]
[1778260443835,54.28,79776.76,0.0,0.99964,0.0,0.04265]
[1778260444662,54.28,79776.76,0.0,0.99964,0.0,0.04265]
[1778260444816,54.28,79776.76,0.0,0.99964,0.0,0.04265]
[1778260444842,54.28,79774.1,0.0,0.99964,0.0,0.04286]
[1778260447863,54.28,79777.43,0.0,0.99964,0.0,0.0426]
[1778260448652,54.28,79777.43,0.0,0.99964,0.0,0.0426]
[1778260448810,54.28,79777.43,0.0,0.99964,0.0,0.0426]
[1778260448870,54.28,79778.47,0.0,0.99964,0.0,0.04251]
[1778260449482,54.28,79778.47,0.0,0.99964,0.0,0.04251]
[1778260449560,54.28,79778.47,0.0,0.99964,0.0,0.04251]
[1778260449877,54.28,79780.58,0.0,0.99965,0.0,0.04234]
[1778260450884,54.28,79783.62,0.0,0.99965,0.0,0.0421]
[1778260453569,54.28,79784.32,0.0,0.99965,0.0,0.04204]
[1778260453811,54.28,79784.32,0.0,0.99965,0.0,0.04204]
[1778260453919,54.28,79786.08,0.0,0.99965,0.0,0.0419]
[1778260455190,54.28,79786.08,0.0,0.99965,0.0,0.0419]
[1778260455313,54.28,79786.08,0.0,0.99965,0.0,0.0419]
[1778260455321,54.28,79789.62,0.0,0.99965,0.0,0.04162]
[1778260455933,54.28,79792.35,0.0,0.99965,0.0,0.04141]
[1778260457947,54.28,79794.44,0.0,0.99966,0.0,0.04125]
[1778260458954,54.28,79796.64,0.0,0.99966,0.0,0.04107]
[1778260460968,54.28,79801.63,0.0,0.99966,0.0,0.04069]
[1778260461975,54.28,79814.67,0.0,0.99967,0.0,0.03969]
[1778260462786,54.28,79814.67,0.0,0.99967,0.0,0.03969]
[1778260462816,54.28,79814.67,0.0,0.99967,0.0,0.03969]
[1778260462982,54.28,79819.32,0.0,0.99967,0.0,0.03934]
[1778260463989,54.28,79822.38,0.0,0.99967,0.0,0.03911]
[1778260467010,54.28,79821.22,0.0,0.99967,0.0,0.0392]
[1778260467584,54.28,79821.22,0.0,0.99967,0.0,0.0392]
[1778260467809,54.28,79821.22,0.0,0.99967,0.0,0.0392]
[1778260468075,54.28,79821.22,0.0,0.99967,0.0,0.0392]
[1778260468309,54.28,79821.22,0.0,0.99967,0.0,0.0392]
[1778260468312,54.28,79822.21,0.0,0.99967,0.0,0.03913]
[1778260469028,54.28,79825.33,0.0,0.99968,0.0,0.03889]
[1778260470033,54.28,79832.21,0.0,0.99968,0.0,0.03839]
[1778260472670,54.28,79833.04,0.0,0.99968,0.0,0.03806]
[1778260472997,54.28,79833.04,0.0,0.99968,0.0,0.03806]
[1778260475068,54.28,79837.01,0.0,0.99969,0.0,0.03777]
[1778260476075,54.28,79841.68,0.0,0.99969,0.0,0.03743]
[1778260476665,54.28,79841.68,0.0,0.99969,0.0,0.03743]
[1778260477063,54.28,79841.68,0.0,0.99969,0.0,0.03743]
[1778260477082,54.28,79843.19,0.0,0.99969,0.0,0.03732]
[1778260478089,54.28,79845.21,0.0,0.99969,0.0,0.03718]
[1778260479077,54.28,79845.21,0.0,0.99969,0.0,0.03718]
[1778260479097,54.28,79845.21,0.0,0.99969,0.0,0.03718]
[1778260479309,54.28,79845.21,0.0,0.99969,0.0,0.03718]
[1778260479350,54.28,79845.57,0.0,0.99969,0.0,0.03715]
[1778260482117,54.28,79844.3,0.0,0.99969,0.0,0.03725]
[1778260483595,54.28,79845.03,0.0,0.99969,0.0,0.03719]
[1778260483812,54.28,79845.03,0.0,0.99969,0.0,0.03719]
[1778260484131,54.28,79844.08,0.0,0.99969,0.0,0.03726]
[1778260485138,54.28,79842.34,0.0,0.99969,0.0,0.03739]
[1778260489166,54.28,79843.56,0.0,0.99969,0.0,0.0373]
[1778260493194,54.28,79840.65,0.0,0.99969,0.0,0.03751]
[1778260494201,54.28,79841.45,0.0,0.99969,0.0,0.03745]
[1778260495063,54.28,79841.45,0.0,0.99969,0.0,0.03745]
[1778260495308,54.28,79841.45,0.0,0.99969,0.0,0.03745]
[1778260495344,54.28,79844.39,0.0,0.99969,0.0,0.03724]
[1778260496910,54.28,79845.3,0.0,0.99969,0.0,0.03717]
[1778260497064,54.28,79845.3,0.0,0.99969,0.0,0.03717]
[1778260499236,54.28,79842.72,0.0,0.99969,0.0,0.03736]
[1778260500243,54.28,79841.37,0.0,0.99969,0.0,0.03745]
[1778260501864,54.28,79840.72,0.0,0.99969,0.0,0.0375]
[1778260502063,54.28,79840.72,0.0,0.99969,0.0,0.0375]
[1778260502257,54.28,79843.69,0.0,0.99969,0.0,0.03729]
[1778260504296,54.28,79842.86,0.0,0.99969,0.0,0.03735]
[1778260504310,54.28,79842.86,0.0,0.99969,0.0,0.03735]
[1778260504453,54.28,79843.22,0.0,0.99969,0.0,0.03732]
[1778260505278,54.28,79842.04,0.0,0.99969,0.0,0.03741]
[1778260505570,54.28,79842.04,0.0,0.99969,0.0,0.03741]
[1778260505812,54.28,79842.04,0.0,0.99969,0.0,0.03741]
[1778260509813,54.28,79843.18,0.0,0.99969,0.0,0.03733]
[1778260510313,54.28,79848.23,0.0,0.99969,0.0,0.03697]
[1778260511229,54.28,79848.23,0.0,0.99969,0.0,0.03697]
[1778260511313,54.28,79848.23,0.0,0.99969,0.0,0.03697]
[1778260511411,54.28,79852.39,0.0,0.9997,0.0,0.03667]
[1778260514341,54.28,79854.05,0.0,0.9997,0.0,0.03656]
[1778260517491,54.28,79854.56,0.0,0.9997,0.0,0.03652]
[1778260517362,54.28,79857.14,0.0,0.9997,0.0,0.03634]
[1778260517561,54.28,79857.14,0.0,0.9997,0.0,0.03634]
[1778260518369,54.28,79859.54,0.0,0.9997,0.0,0.03617]
[1778260519378,54.28,79860.51,0.0,0.9997,0.0,0.03611]
[1778260520383,54.28,79861.97,0.0,0.9997,0.0,0.03601]
[1778260521390,54.28,79866.47,0.0,0.9997,0.0,0.0357]
[1778260522397,54.28,79869.98,0.0,0.99971,0.0,0.03546]
[1778260523466,54.28,79869.98,0.0,0.99971,0.0,0.03546]
[1778260523495,54.28,79870.83,0.0,0.99971,0.0,0.0354]
[1778260523560,54.28,79870.83,0.0,0.99971,0.0,0.0354]
[1778260524428,54.28,79870.83,0.0,0.99971,0.0,0.0354]
[1778260525071,54.28,79870.75,0.0,0.99971,0.0,0.0354]
[1778260525419,54.28,79869.65,0.0,0.99971,0.0,0.03548]
[1778260529314,54.28,79870.75,0.0,0.99971,0.0,0.0354]
[1778260529561,54.28,79871.26,0.0,0.99971,0.0,0.03537]
[1778260531464,54.28,79870.76,0.0,0.99971,0.0,0.03515]
[1778260536499,54.28,79867.97,0.0,0.99971,0.0,0.03534]
[1778260537893,54.28,79866.07,0.0,0.99971,0.0,0.03547]
[1778260538061,54.28,79866.07,0.0,0.99971,0.0,0.03547]
[1778260540673,54.28,79866.07,0.0,0.99971,0.0,0.03547]
[1778260540810,54.28,79866.07,0.0,0.99971,0.0,0.03547]
[1778260541534,54.28,79866.94,0.0,0.99971,0.0,0.03541]
[1778260546571,54.28,79866.64,0.0,0.99971,0.0,0.03543]
[1778260547292,54.28,79866.64,0.0,0.99971,0.0,0.03543]
[1778260547309,54.28,79866.64,0.0,0.99971,0.0,0.03543]
[1778260552071,54.28,79867.19,0.0,0.99971,0.0,0.03539]
[1778260552309,54.28,79867.19,0.0,0.99971,0.0,0.03539]
[1778260554461,54.28,79865.5,0.0,0.99971,0.0,0.03551]
[1778260554559,54.28,79865.5,0.0,0.99971,0.0,0.03551]
[1778260554522,54.28,79866.01,0.0,0.99971,0.0,0.03547]
[1778260556569,54.28,79867.12,0.0,0.99971,0.0,0.0354]
[1778260556810,54.28,79866.92,0.0,0.99971,0.0,0.03541]
[1778260563319,54.28,79867.5,0.0,0.99971,0.0,0.03537]
[1778260563560,54.28,79867.5,0.0,0.99971,0.0,0.03537]
[1778260565530,54.28,79867.3,0.0,0.99971,0.0,0.03538]
[1778260565559,54.28,79867.3,0.0,0.99971,0.0,0.03538]
[1778260565704,54.28,79867.07,0.0,0.99971,0.0,0.0354]
[1778260569932,54.28,79867.36,0.0,0.99971,0.0,0.03538]
[1778260570068,54.28,79867.36,0.0,0.99971,0.0,0.03538]
[1778260570739,54.28,79863.0,0.0,0.9997,0.0,0.03568]
[1778260572753,54.28,79865.01,0.0,0.99971,0.0,0.03554]
[1778260573631,54.28,79865.01,0.0,0.99971,0.0,0.03554]
[1778260573813,54.28,79865.01,0.0,0.99971,0.0,0.03554]
[1778260573854,54.28,79865.01,0.0,0.99971,0.0,0.03554]
[1778260574059,54.28,79865.01,0.0,0.99971,0.0,0.03554]
[1778260574147,54.28,79863.48,0.0,0.99971,0.0,0.03564]
[1778260574767,54.28,79853.59,0.0,0.9997,0.0,0.03633]
[1778260575774,54.28,79841.37,0.0,0.99969,0.0,0.03719]
[1778260576781,54.28,79838.44,0.0,0.99969,0.0,0.0374]
[1778260577712,54.28,79838.44,0.0,0.99969,0.0,0.0374]
[1778260577811,54.28,79838.44,0.0,0.99969,0.0,0.0374]
[1778260578795,54.28,79834.59,0.0,0.99969,0.0,0.03767]
[1778260583062,54.28,79836.35,0.0,0.99969,0.0,0.03755]
[1778260583308,54.28,79836.35,0.0,0.99969,0.0,0.03755]
[1778260583387,54.28,79837.56,0.0,0.99969,0.0,0.03746]
[1778260583719,54.28,79837.56,0.0,0.99969,0.0,0.03746]
[1778260583811,54.28,79837.56,0.0,0.99969,0.0,0.03746]
[1778260588340,54.28,79838.24,0.0,0.99969,0.0,0.03741]
[1778260588401,54.28,79838.24,0.0,0.99969,0.0,0.03741]
[1778260588502,54.28,79840.26,0.0,0.99969,0.0,0.03727]
[1778260588865,54.28,79845.39,0.0,0.99969,0.0,0.0369]
[1778260589872,54.28,79848.96,0.0,0.9997,0.0,0.03665]
[1778260590879,54.28,79857.23,0.0,0.9997,0.0,0.03607]
[1778260591782,54.28,79857.23,0.0,0.9997,0.0,0.03607]
[1778260591811,54.28,79857.23,0.0,0.9997,0.0,0.03607]
[1778260593548,54.28,79859.95,0.0,0.99971,0.0,0.03563]
[1778260593566,54.28,79859.95,0.0,0.99971,0.0,0.03563]
[1778260593574,54.28,79862.93,0.0,0.99971,0.0,0.03543]
[1778260598935,54.28,79862.37,0.0,0.99971,0.0,0.03546]
[1778260601957,54.28,79869.01,0.0,0.99971,0.0,0.03501]
[1778260603087,54.28,79869.01,0.0,0.99971,0.0,0.03501]
[1778260603310,54.28,79869.01,0.0,0.99971,0.0,0.03501]
[1778260603373,54.28,79874.8,0.0,0.99971,0.0,0.03463]
[1778260603971,54.28,79877.17,0.0,0.99972,0.0,0.03447]
[1778260604978,54.28,79879.41,0.0,0.99972,0.0,0.03432]
[1778260607518,54.28,79879.37,0.0,0.99972,0.0,0.03432]
[1778260607559,54.28,79879.37,0.0,0.99972,0.0,0.03432]
[1778260607614,54.28,79874.94,0.0,0.99971,0.0,0.03462]
[1778260607999,54.28,79871.08,0.0,0.99971,0.0,0.03487]
[1778260609006,54.28,79864.3,0.0,0.99971,0.0,0.03533]
[1778260609992,54.28,79864.3,0.0,0.99971,0.0,0.03533]
[1778260610061,54.28,79864.3,0.0,0.99971,0.0,0.03533]
[1778260610093,54.28,79855.42,0.0,0.9997,0.0,0.03594]
[1778260611020,54.28,79857.32,0.0,0.9997,0.0,0.03581]
[1778260612559,54.28,79857.32,0.0,0.9997,0.0,0.03581]
[1778260612594,54.28,79857.12,0.0,0.9997,0.0,0.03582]
[1778260612813,54.28,79857.12,0.0,0.9997,0.0,0.03582]
[1778260614041,54.28,79860.25,0.0,0.99971,0.0,0.03561]
[1778260615114,54.28,79860.25,0.0,0.99971,0.0,0.03561]
[1778260615307,54.28,79860.25,0.0,0.99971,0.0,0.03561]
[1778260615455,54.28,79863.96,0.0,0.99971,0.0,0.03536]
[1778260620235,54.28,79865.53,0.0,0.99971,0.0,0.03525]
[1778260620310,54.28,79865.53,0.0,0.99971,0.0,0.03525]
[1778260622097,54.28,79872.37,0.0,0.99971,0.0,0.03479]
[1778260623104,54.28,79876.22,0.0,0.99971,0.0,0.03453]
[1778260624111,54.28,79878.54,0.0,0.99972,0.0,0.03438]
[1778260625118,54.28,79882.94,0.0,0.99972,0.0,0.03409]
[1778260627650,54.28,79883.46,0.0,0.99972,0.0,0.03405]
[1778260627659,54.28,79883.9,0.0,0.99972,0.0,0.03402]
[1778260627812,54.28,79883.9,0.0,0.99972,0.0,0.03402]
[1778260632062,54.28,79882.49,0.0,0.99972,0.0,0.03412]
[1778260634189,54.28,79891.4,0.0,0.99972,0.0,0.03354]
[1778260635195,54.28,79894.38,0.0,0.99973,0.0,0.03334]
[1778260636202,54.28,79896.68,0.0,0.99973,0.0,0.0332]
[1778260637210,54.28,79905.34,0.0,0.99973,0.0,0.03264]
[1778260638216,54.28,79908.94,0.0,0.99973,0.0,0.03242]
[1778260641237,54.28,79911.5,0.0,0.99974,0.0,0.03226]
[1778260642244,54.28,79909.49,0.0,0.99973,0.0,0.03238]
[1778260643420,54.28,79909.49,0.0,0.99973,0.0,0.03238]
[1778260643627,54.28,79915.78,0.0,0.99974,0.0,0.03199]
[1778260644558,54.28,79915.78,0.0,0.99974,0.0,0.03199]
[1778260644591,54.28,79918.82,0.0,0.99974,0.0,0.0318]
[1778260646533,54.28,79918.86,0.0,0.99974,0.0,0.0318]
[1778260646563,54.28,79918.86,0.0,0.99974,0.0,0.0318]
[1778260646574,54.28,79918.88,0.0,0.99974,0.0,0.0318]
[1778260648743,54.28,79918.88,0.0,0.99974,0.0,0.0318]
[1778260651307,54.28,79917.7,0.0,0.99974,0.0,0.03164]
[1778260653321,54.28,79915.54,0.0,0.99974,0.0,0.03177]
[1778260654328,54.28,79911.87,0.0,0.99974,0.0,0.032]
[1778260654719,54.28,79911.87,0.0,0.99974,0.0,0.032]
[1778260654812,54.28,79911.87,0.0,0.99974,0.0,0.032]
[1778260655335,54.28,79908.89,0.0,0.99974,0.0,0.03218]
[1778260656346,54.28,79906.41,0.0,0.99973,0.0,0.03234]
[1778260657353,54.28,79902.32,0.0,0.99973,0.0,0.0326]
[1778260658360,54.28,79905.55,0.0,0.99973,0.0,0.03239]
[1778260663396,54.28,79905.71,0.0,0.99973,0.0,0.03238]
[1778260668431,54.28,79901.25,0.0,0.99973,0.0,0.03266]
[1778260670445,54.28,79903.09,0.0,0.99973,0.0,0.03255]
[1778260675481,54.28,79902.75,0.0,0.99973,0.0,0.03257]
[1778260680516,54.28,79906.13,0.0,0.99973,0.0,0.03236]
[1778260682530,54.28,79908.5,0.0,0.99974,0.0,0.03221]
[1778260684544,54.28,79911.49,0.0,0.99974,0.0,0.03202]
[1778260687565,54.28,79906.74,0.0,0.99973,0.0,0.03232]
[1778260688573,54.28,79901.78,0.0,0.99973,0.0,0.03263]
[1778260692601,54.28,79899.04,0.0,0.99973,0.0,0.0328]
[1778260697636,54.28,79901.51,0.0,0.99973,0.0,0.03265]
[1778260699651,54.28,79904.33,0.0,0.99973,0.0,0.03247]
[1778260702671,54.28,79909.09,0.0,0.99974,0.0,0.03217]
[1778260703678,54.28,79914.55,0.0,0.99974,0.0,0.03183]
[1778260704685,54.28,79919.33,0.0,0.99974,0.0,0.03154]
[1778260707706,54.28,79917.28,0.0,0.99974,0.0,0.03166]
[1778260708713,54.28,79914.51,0.0,0.99974,0.0,0.03184]
[1778260712741,54.28,79920.77,0.0,0.99974,0.0,0.03122]
[1778260715763,54.28,79922.66,0.0,0.99975,0.0,0.03111]
[1778260720797,54.28,79928.07,0.0,0.99975,0.0,0.03078]
[1778260722811,54.28,79930.21,0.0,0.99975,0.0,0.03065]
[1778260723818,54.28,79927.21,0.0,0.99975,0.0,0.03083]
[1778260728853,54.28,79927.69,0.0,0.99975,0.0,0.0308]
[1778260729860,54.28,79931.64,0.0,0.99975,0.0,0.03057]
[1778260733888,54.28,79933.51,0.0,0.99975,0.0,0.03046]
[1778260738923,54.28,79934.99,0.0,0.99975,0.0,0.03037]
[1778260740466,54.28,79934.99,0.0,0.99975,0.0,0.03037]
[1778260740558,54.28,79934.99,0.0,0.99975,0.0,0.03037]
[1778260742978,54.28,79943.21,0.0,0.99976,0.0,0.02989]
[1778260743962,54.28,79955.97,0.0,0.99976,0.0,0.02915]
[1778260744969,54.28,79957.67,0.0,0.99976,0.0,0.02905]
[1778260748997,54.28,79962.94,0.0,0.99977,0.0,0.02876]
[1778260750008,54.28,79967.82,0.0,0.99977,0.0,0.02848]
[1778260751011,54.28,79964.26,0.0,0.99977,0.0,0.02868]
[1778260752018,54.28,79967.45,0.0,0.99977,0.0,0.0285]
[1778260753025,54.28,79969.54,0.0,0.99977,0.0,0.02839]
[1778260755061,54.28,79970.79,0.0,0.99977,0.0,0.02832]
[1778260756046,54.28,79975.24,0.0,0.99977,0.0,0.02807]
[1778260757054,54.28,79980.37,0.0,0.99977,0.0,0.02779]
[1778260760314,54.28,79980.09,0.0,0.99977,0.0,0.02781]
[1778260760562,54.28,79980.09,0.0,0.99977,0.0,0.02781]
[1778260760661,54.28,79979.62,0.0,0.99977,0.0,0.02783]
[1778260762088,54.28,79982.04,0.0,0.99978,0.0,0.0277]
[1778260765109,54.28,79988.02,0.0,0.99978,0.0,0.02738]
[1778260766116,54.28,79989.96,0.0,0.99978,0.0,0.02727]
[1778260771151,54.28,79990.09,0.0,0.99978,0.0,0.02706]
[1778260773301,54.28,79989.81,0.0,0.99978,0.0,0.02708]
[1778260773310,54.28,79989.81,0.0,0.99978,0.0,0.02708]
[1778260777193,54.28,79992.55,0.0,0.99978,0.0,0.02693]
[1778260778200,54.28,79994.87,0.0,0.99978,0.0,0.02681]
[1778260780016,54.28,79993.98,0.0,0.99978,0.0,0.02685]
[1778260780064,54.28,79993.98,0.0,0.99978,0.0,0.02685]
[1778260780214,54.28,79995.23,0.0,0.99978,0.0,0.02679]
[1778260781991,54.28,79996.54,0.0,0.99978,0.0,0.02672]
[1778260782059,54.28,79996.54,0.0,0.99978,0.0,0.02672]
[1778260783235,54.28,80002.25,0.0,0.99979,0.0,0.02642]
[1778260786762,54.28,80001.37,0.0,0.99979,0.0,0.02647]
[1778260786812,54.28,80001.37,0.0,0.99979,0.0,0.02647]
[1778260786795,54.28,80002.52,0.0,0.99979,0.0,0.02641]
[1778260788863,54.28,80002.52,0.0,0.99979,0.0,0.02641]
[1778260789070,54.28,80002.52,0.0,0.99979,0.0,0.02641]
[1778260794507,54.28,80002.78,0.0,0.99979,0.0,0.02639]
[1778260794562,54.28,80002.78,0.0,0.99979,0.0,0.02639]
[1778260794608,54.28,80003.5,0.0,0.99979,0.0,0.02636]
[1778260796013,54.28,80003.27,0.0,0.99979,0.0,0.02637]
[1778260796060,54.28,80003.27,0.0,0.99979,0.0,0.02637]
[1778260798340,54.28,80008.69,0.0,0.99979,0.0,0.02609]
[1778260799348,54.28,80013.37,0.0,0.99979,0.0,0.02585]
[1778260800354,54.28,80009.65,0.0,0.99979,0.0,0.02604]
[1778260801386,54.28,80009.65,0.0,0.99979,0.0,0.02604]
[1778260801572,54.28,80009.65,0.0,0.99979,0.0,0.02604]
[1778260801671,54.28,80009.35,0.0,0.99979,0.0,0.02605]
[1778260803017,54.28,80008.87,0.0,0.99979,0.0,0.02608]
[1778260803060,54.28,80008.87,0.0,0.99979,0.0,0.02608]
[1778260804382,54.28,80011.99,0.0,0.99979,0.0,0.02592]
[1778260809417,54.28,80010.15,0.0,0.99979,0.0,0.02601]
[1778260810274,54.28,80010.15,0.0,0.99979,0.0,0.02601]
[1778260810311,54.28,80010.15,0.0,0.99979,0.0,0.02601]
[1778260810424,54.28,80011.1,0.0,0.99979,0.0,0.02596]
[1778260811431,54.28,80006.97,0.0,0.99979,0.0,0.02618]
[1778260812438,54.28,80004.32,0.0,0.99979,0.0,0.02631]
[1778260813445,54.28,80002.36,0.0,0.99979,0.0,0.02642]
[1778260814452,54.28,79997.18,0.0,0.99978,0.0,0.02669]
[1778260815459,54.28,79994.95,0.0,0.99978,0.0,0.0268]
[1778260816580,54.28,79994.95,0.0,0.99978,0.0,0.0268]
[1778260816811,54.28,79994.95,0.0,0.99978,0.0,0.0268]
[1778260817474,54.28,79992.03,0.0,0.99978,0.0,0.02696]
[1778260819491,54.28,79988.58,0.0,0.99978,0.0,0.02714]
[1778260821387,54.28,79989.03,0.0,0.99978,0.0,0.02712]
[1778260821564,54.28,79989.03,0.0,0.99978,0.0,0.02712]
[1778260821595,54.28,79988.5,0.0,0.99978,0.0,0.02715]
[1778260822524,54.28,79988.5,0.0,0.99978,0.0,0.02715]
[1778260822558,54.28,79988.5,0.0,0.99978,0.0,0.02715]
[1778260828554,54.28,79982.1,0.0,0.99978,0.0,0.02749]
[1778260829561,54.28,79977.7,0.0,0.99977,0.0,0.02773]
[1778260830568,54.28,79975.6,0.0,0.99977,0.0,0.02784]
[1778260831575,54.28,79977.06,0.0,0.99978,0.0,0.02755]
[1778260834440,54.28,79975.88,0.0,0.99978,0.0,0.02762]
[1778260834571,54.28,79975.88,0.0,0.99978,0.0,0.02762]
[1778260834596,54.28,79973.28,0.0,0.99977,0.0,0.02776]
[1778260835508,54.28,79973.28,0.0,0.99977,0.0,0.02776]
[1778260835560,54.28,79973.28,0.0,0.99977,0.0,0.02776]
[1778260839631,54.28,79969.72,0.0,0.99977,0.0,0.02795]
[1778260841092,54.28,79971.13,0.0,0.99977,0.0,0.02788]
[1778260841310,54.28,79971.13,0.0,0.99977,0.0,0.02788]
[1778260841645,54.28,79972.76,0.0,0.99977,0.0,0.02779]
[1778260843659,54.28,79975.41,0.0,0.99978,0.0,0.02764]
[1778260844105,54.28,79975.41,0.0,0.99978,0.0,0.02764]
[1778260844310,54.28,79975.41,0.0,0.99978,0.0,0.02764]
[1778260849701,54.28,79976.08,0.0,0.99978,0.0,0.02761]
[1778260854736,54.28,79975.4,0.0,0.99978,0.0,0.02764]
[1778260855743,54.28,79973.33,0.0,0.99977,0.0,0.02776]
[1778260856783,54.28,79973.33,0.0,0.99977,0.0,0.02776]
[1778260856811,54.28,79973.33,0.0,0.99977,0.0,0.02776]
[1778260856836,54.28,79974.76,0.0,0.99977,0.0,0.02768]
[1778260857757,54.28,79976.67,0.0,0.99978,0.0,0.02758]
[1778260857987,54.28,79976.67,0.0,0.99978,0.0,0.02758]
[1778260858061,54.28,79976.67,0.0,0.99978,0.0,0.02758]
[1778260858764,54.28,79974.0,0.0,0.99977,0.0,0.02772]
[1778260861785,54.28,79967.7,0.0,0.99977,0.0,0.02807]
[1778260862793,54.28,79963.55,0.0,0.99977,0.0,0.02829]
[1778260863804,54.28,79950.32,0.0,0.99976,0.0,0.02904]
[1778260864811,54.28,79948.61,0.0,0.99976,0.0,0.02913]
[1778260865818,54.28,79953.58,0.0,0.99976,0.0,0.02885]
[1778260866825,54.28,79956.27,0.0,0.99977,0.0,0.0287]
[1778260867832,54.28,79966.86,0.0,0.99977,0.0,0.02811]
[1778260868839,54.28,79968.11,0.0,0.99977,0.0,0.02804]
[1778260869312,54.28,79968.11,0.0,0.99977,0.0,0.02804]
[1778260869560,54.28,79968.11,0.0,0.99977,0.0,0.02804]
[1778260869846,54.28,79969.06,0.0,0.99977,0.0,0.02799]
[1778260870051,54.28,79969.06,0.0,0.99977,0.0,0.02799]
[1778260870061,54.28,79969.06,0.0,0.99977,0.0,0.02799]
[1778260871860,54.28,79971.63,0.0,0.99977,0.0,0.02785]
[1778260873874,54.28,79973.56,0.0,0.99977,0.0,0.02774]
[1778260873972,54.28,79973.56,0.0,0.99977,0.0,0.02774]
[1778260874063,54.28,79973.56,0.0,0.99977,0.0,0.02774]
[1778260874881,54.28,79971.21,0.0,0.99977,0.0,0.02787]
[1778260875833,54.28,79971.21,0.0,0.99977,0.0,0.02787]
[1778260876058,54.28,79970.6,0.0,0.99977,0.0,0.02791]
[1778260876895,54.28,79966.31,0.0,0.99977,0.0,0.02814]
[1778260878909,54.28,79964.11,0.0,0.99977,0.0,0.02826]
[1778260879916,54.28,79962.25,0.0,0.99977,0.0,0.02837]
[1778260880517,54.28,79962.25,0.0,0.99977,0.0,0.02837]
[1778260880560,54.28,79962.25,0.0,0.99977,0.0,0.02837]
[1778260883684,54.28,79962.7,0.0,0.99977,0.0,0.02834]
[1778260883813,54.28,79962.7,0.0,0.99977,0.0,0.02834]
[1778260883911,54.28,79961.71,0.0,0.99977,0.0,0.0284]
[1778260883945,54.28,79959.99,0.0,0.99977,0.0,0.02849]
[1778260885870,54.28,79959.99,0.0,0.99977,0.0,0.02849]
[1778260885920,54.28,79957.41,0.0,0.99977,0.0,0.02864]
[1778260886065,54.28,79957.41,0.0,0.99977,0.0,0.02864]
[1778260886163,54.28,79951.36,0.0,0.99976,0.0,0.02898]
[1778260886965,54.28,79953.54,0.0,0.99976,0.0,0.02885]
[1778260888979,54.28,79955.21,0.0,0.99977,0.0,0.02876]
[1778260890993,54.28,79962.8,0.0,0.99977,0.0,0.02834]
[1778260892000,54.28,79968.23,0.0,0.99977,0.0,0.02783]
[1778260893064,54.28,79968.23,0.0,0.99977,0.0,0.02783]
[1778260893310,54.28,79968.23,0.0,0.99977,0.0,0.02783]
[1778260893391,54.28,79964.36,0.0,0.99977,0.0,0.02804]
[1778260893982,54.28,79964.36,0.0,0.99977,0.0,0.02804]
[1778260894063,54.28,79964.36,0.0,0.99977,0.0,0.02804]
[1778260894083,54.28,79962.22,0.0,0.99977,0.0,0.02816]
[1778260895021,54.28,79957.04,0.0,0.99977,0.0,0.02844]
[1778260900056,54.28,79956.68,0.0,0.99977,0.0,0.02846]
[1778260901758,54.28,79956.68,0.0,0.99977,0.0,0.02846]
[1778260901812,54.28,79956.68,0.0,0.99977,0.0,0.02846]
[1778260901859,54.28,79956.94,0.0,0.99977,0.0,0.02845]
[1778260902476,54.28,79956.94,0.0,0.99977,0.0,0.02845]
[1778260902559,54.28,79956.94,0.0,0.99977,0.0,0.02845]
[1778260906420,54.28,79957.09,0.0,0.99977,0.0,0.02844]
[1778260906559,54.28,79957.09,0.0,0.99977,0.0,0.02844]
[1778260906638,54.28,79955.12,0.0,0.99977,0.0,0.02855]
[1778260907576,54.28,79955.12,0.0,0.99977,0.0,0.02855]
[1778260907809,54.28,79955.12,0.0,0.99977,0.0,0.02855]
[1778260913147,54.28,79954.59,0.0,0.99977,0.0,0.02858]
[1778260914159,54.28,79948.24,0.0,0.99976,0.0,0.02894]
[1778260915166,54.28,79945.47,0.0,0.99976,0.0,0.0291]
[1778260916362,54.28,79945.47,0.0,0.99976,0.0,0.0291]
[1778260916559,54.28,79945.47,0.0,0.99976,0.0,0.0291]
[1778260916660,54.28,79945.5,0.0,0.99976,0.0,0.02909]
[1778260917118,54.28,79945.5,0.0,0.99976,0.0,0.02909]
[1778260917338,54.28,79945.5,0.0,0.99976,0.0,0.02909]
[1778260919196,54.28,79940.61,0.0,0.99976,0.0,0.02937]
[1778260920201,54.28,79937.81,0.0,0.99976,0.0,0.02954]
[1778260921142,54.28,79937.81,0.0,0.99976,0.0,0.02954]
[1778260921309,54.28,79937.81,0.0,0.99976,0.0,0.02954]
[1778260921650,54.28,79938.96,0.0,0.99976,0.0,0.02947]
[1778260922375,54.28,79938.96,0.0,0.99976,0.0,0.02947]
[1778260922566,54.28,79938.96,0.0,0.99976,0.0,0.02947]
[1778260922569,54.28,79941.36,0.0,0.99976,0.0,0.02933]
[1778260924229,54.28,79946.83,0.0,0.99976,0.0,0.02902]
[1778260926243,54.28,79948.47,0.0,0.99976,0.0,0.02893]
[1778260927211,54.28,79948.47,0.0,0.99976,0.0,0.02893]
[1778260927309,54.28,79948.47,0.0,0.99976,0.0,0.02893]
[1778260927821,54.28,79948.47,0.0,0.99976,0.0,0.02893]
[1778260927857,54.28,79948.12,0.0,0.99976,0.0,0.02895]
[1778260928070,54.28,79948.12,0.0,0.99976,0.0,0.02895]
[1778260930271,54.28,79946.49,0.0,0.99976,0.0,0.02904]
[1778260933596,54.28,79945.86,0.0,0.99976,0.0,0.02907]
[1778260933809,54.28,79945.86,0.0,0.99976,0.0,0.02907]
[1778260933910,54.28,79944.9,0.0,0.99976,0.0,0.02913]
[1778260934403,54.28,79944.9,0.0,0.99976,0.0,0.02913]
[1778260934558,54.28,79944.9,0.0,0.99976,0.0,0.02913]
[1778260938327,54.28,79946.51,0.0,0.99976,0.0,0.02904]
[1778260939009,54.28,79946.51,0.0,0.99976,0.0,0.02904]
[1778260939051,54.28,79946.51,0.0,0.99976,0.0,0.02904]
[1778260939334,54.28,79942.86,0.0,0.99976,0.0,0.02924]
[1778260940342,54.28,79935.41,0.0,0.99976,0.0,0.02967]
[1778260941348,54.28,79939.58,0.0,0.99976,0.0,0.02943]
[1778260942642,54.28,79939.58,0.0,0.99976,0.0,0.02943]
[1778260942814,54.28,79939.58,0.0,0.99976,0.0,0.02943]
[1778260942903,54.28,79944.75,0.0,0.99976,0.0,0.02914]
[1778260943763,54.28,79956.49,0.0,0.99977,0.0,0.02847]
[1778260944369,54.28,79960.48,0.0,0.99977,0.0,0.02825]
[1778260945101,54.28,79960.48,0.0,0.99977,0.0,0.02825]
[1778260945309,54.28,79960.48,0.0,0.99977,0.0,0.02825]
[1778260947607,54.28,79961.26,0.0,0.99977,0.0,0.02821]
[1778260947618,54.28,79961.26,0.0,0.99977,0.0,0.02821]
[1778260947803,54.28,79959.65,0.0,0.99977,0.0,0.0283]
[1778260948397,54.28,79963.08,0.0,0.99977,0.0,0.02811]
[1778260949324,54.28,79963.08,0.0,0.99977,0.0,0.02811]
[1778260949561,54.28,79963.08,0.0,0.99977,0.0,0.02811]
[1778260949661,54.28,79964.83,0.0,0.99977,0.0,0.02801]
[1778260950411,54.28,79969.8,0.0,0.99977,0.0,0.02774]
[1778260954439,54.28,79969.34,0.0,0.99978,0.0,0.02756]
[1778260955900,54.28,79969.34,0.0,0.99978,0.0,0.02756]
[1778260955911,54.28,79966.36,0.0,0.99977,0.0,0.02772]
[1778260956060,54.28,79966.36,0.0,0.99977,0.0,0.02772]
[1778260956901,54.28,79966.36,0.0,0.99977,0.0,0.02772]
[1778260957001,54.28,79963.42,0.0,0.99977,0.0,0.02788]
[1778260957067,54.28,79963.42,0.0,0.99977,0.0,0.02788]
[1778260959474,54.28,79961.14,0.0,0.99977,0.0,0.028]
[1778260961853,54.28,79961.09,0.0,0.99977,0.0,0.02801]
[1778260961954,54.28,79961.19,0.0,0.99977,0.0,0.028]
[1778260962062,54.28,79961.19,0.0,0.99977,0.0,0.028]
[1778260962986,54.28,79961.19,0.0,0.99977,0.0,0.028]
[1778260963004,54.28,79959.76,0.0,0.99977,0.0,0.02808]
[1778260963062,54.28,79959.76,0.0,0.99977,0.0,0.02808]
[1778260968470,54.28,79961.41,0.0,0.99977,0.0,0.02799]
[1778260968558,54.28,79961.41,0.0,0.99977,0.0,0.02799]
[1778260968659,54.28,79959.82,0.0,0.99977,0.0,0.02808]
[1778260969148,54.28,79959.82,0.0,0.99977,0.0,0.02808]
[1778260969316,54.28,79959.82,0.0,0.99977,0.0,0.02808]
[1778260970551,54.28,79962.1,0.0,0.99977,0.0,0.02795]
[1778260971558,54.28,79964.57,0.0,0.99977,0.0,0.02782]
[1778260972565,54.28,79963.0,0.0,0.99977,0.0,0.0279]
[1778260973313,54.28,79963.0,0.0,0.99977,0.0,0.0279]
[1778260973561,54.28,79963.0,0.0,0.99977,0.0,0.0279]
[1778260973931,54.28,79963.0,0.0,0.99977,0.0,0.0279]
[1778260973984,54.28,79963.31,0.0,0.99977,0.0,0.02789]
[1778260974063,54.28,79963.31,0.0,0.99977,0.0,0.02789]
[1778260978476,54.28,79961.53,0.0,0.99977,0.0,0.02798]
[1778260978562,54.28,79961.53,0.0,0.99977,0.0,0.02798]
[1778260978607,54.28,79958.65,0.0,0.99977,0.0,0.02814]
[1778260979517,54.28,79958.65,0.0,0.99977,0.0,0.02814]
[1778260979558,54.28,79958.65,0.0,0.99977,0.0,0.02814]
[1778260979614,54.28,79958.58,0.0,0.99977,0.0,0.02815]
[1778260982635,54.28,79962.6,0.0,0.99977,0.0,0.02792]
[1778260983642,54.28,79959.7,0.0,0.99977,0.0,0.02808]
[1778260984080,54.28,79959.7,0.0,0.99977,0.0,0.02808]
[1778260984310,54.28,79959.7,0.0,0.99977,0.0,0.02808]
[1778260984649,54.28,79957.37,0.0,0.99977,0.0,0.02821]
[1778260989684,54.28,79958.02,0.0,0.99977,0.0,0.02818]
[1778260994325,54.28,79957.55,0.0,0.99977,0.0,0.0282]
[1778260994560,54.28,79957.55,0.0,0.99977,0.0,0.0282]
[1778260994719,54.28,79956.22,0.0,0.99977,0.0,0.02828]
[1778260995533,54.28,79956.22,0.0,0.99977,0.0,0.02828]
[1778260995565,54.28,79956.22,0.0,0.99977,0.0,0.02828]
[1778260995726,54.28,79954.24,0.0,0.99977,0.0,0.02839]
[1778260996733,54.28,79955.25,0.0,0.99977,0.0,0.02833]
[1778260998729,54.28,79955.21,0.0,0.99977,0.0,0.02833]
[1778260998816,54.28,79955.21,0.0,0.99977,0.0,0.02833]
[1778260999754,54.28,79953.81,0.0,0.99977,0.0,0.02841]
[1778261000761,54.28,79954.85,0.0,0.99977,0.0,0.02835]
[1778261001769,54.28,79948.86,0.0,0.99977,0.0,0.02869]
[1778261002748,54.28,79948.86,0.0,0.99977,0.0,0.02869]
[1778261002809,54.28,79948.86,0.0,0.99977,0.0,0.02869]
[1778261002849,54.28,79944.08,0.0,0.99976,0.0,0.02896]
[1778261003698,54.28,79944.08,0.0,0.99976,0.0,0.02896]
[1778261003810,54.28,79944.08,0.0,0.99976,0.0,0.02896]
[1778261003859,54.28,79940.81,0.0,0.99976,0.0,0.02914]
[1778261005797,54.28,79936.49,0.0,0.99976,0.0,0.02939]
[1778261007811,54.28,79937.42,0.0,0.99976,0.0,0.02934]
[1778261008818,54.28,79938.55,0.0,0.99976,0.0,0.02927]
[1778261010035,54.28,79938.55,0.0,0.99976,0.0,0.02927]
[1778261009825,54.28,79944.41,0.0,0.99976,0.0,0.02894]
[1778261010061,54.28,79944.41,0.0,0.99976,0.0,0.02894]
[1778261010832,54.28,79946.09,0.0,0.99976,0.0,0.02884]
[1778261011839,54.28,79946.09,0.0,0.99976,0.0,0.02884]
[1778261011941,54.28,79948.73,0.0,0.99977,0.0,0.02848]
[1778261012065,54.28,79948.73,0.0,0.99977,0.0,0.02848]
[1778261012846,54.28,79950.48,0.0,0.99977,0.0,0.02838]
[1778261013853,54.28,79948.63,0.0,0.99977,0.0,0.02849]
[1778261018888,54.28,79948.57,0.0,0.99977,0.0,0.02849]
[1778261023923,54.28,79942.58,0.0,0.99976,0.0,0.02883]
[1778261024485,54.28,79942.58,0.0,0.99976,0.0,0.02883]
[1778261024559,54.28,79942.58,0.0,0.99976,0.0,0.02883]
[1778261024930,54.28,79937.28,0.0,0.99976,0.0,0.02913]
[1778261025937,54.28,79934.08,0.0,0.99976,0.0,0.02931]
[1778261026944,54.28,79932.43,0.0,0.99976,0.0,0.02941]
[1778261027951,54.28,79929.52,0.0,0.99976,0.0,0.02957]
[1778261028673,54.28,79929.52,0.0,0.99976,0.0,0.02957]
[1778261028813,54.28,79929.52,0.0,0.99976,0.0,0.02957]
[1778261030972,54.28,79931.01,0.0,0.99976,0.0,0.02949]
[1778261031979,54.28,79929.87,0.0,0.99976,0.0,0.02955]
[1778261032294,54.28,79929.87,0.0,0.99976,0.0,0.02955]
[1778261032781,54.28,79929.87,0.0,0.99976,0.0,0.02955]
[1778261032810,54.28,79929.87,0.0,0.99976,0.0,0.02955]
[1778261038022,54.28,79931.56,0.0,0.99976,0.0,0.02946]
[1778261038326,54.28,79931.56,0.0,0.99976,0.0,0.02946]
[1778261038561,54.28,79931.56,0.0,0.99976,0.0,0.02946]
[1778261042050,54.28,79935.2,0.0,0.99976,0.0,0.02925]
[1778261044064,54.28,79934.31,0.0,0.99976,0.0,0.0293]
[1778261044793,54.28,79934.31,0.0,0.99976,0.0,0.0293]
[1778261044810,54.28,79934.31,0.0,0.99976,0.0,0.0293]
[1778261045071,54.28,79932.68,0.0,0.99976,0.0,0.02939]
[1778261046078,54.28,79933.69,0.0,0.99976,0.0,0.02933]
[1778261051193,54.28,79933.68,0.0,0.99976,0.0,0.02933]
[1778261055221,54.28,79939.5,0.0,0.99976,0.0,0.029]
[1778261056569,54.28,79939.5,0.0,0.99976,0.0,0.029]
[1778261056809,54.28,79939.5,0.0,0.99976,0.0,0.029]
[1778261056855,54.28,79943.22,0.0,0.99976,0.0,0.02879]
[1778261063110,54.28,79943.85,0.0,0.99976,0.0,0.02875]
[1778261063309,54.28,79944.48,0.0,0.99977,0.0,0.02872]
[1778261065291,54.28,79943.5,0.0,0.99976,0.0,0.02877]
[1778261068878,54.28,79944.28,0.0,0.99977,0.0,0.02873]
[1778261069070,54.28,79944.28,0.0,0.99977,0.0,0.02873]
[1778261068913,54.28,79940.41,0.0,0.99976,0.0,0.02895]
[1778261069319,54.28,79936.07,0.0,0.99976,0.0,0.0292]
[1778261071333,54.28,79935.08,0.0,0.99976,0.0,0.02903]
[1778261073094,54.28,79935.08,0.0,0.99976,0.0,0.02903]
[1778261073318,54.28,79935.21,0.0,0.99976,0.0,0.02903]
[1778261073347,54.28,79932.25,0.0,0.99976,0.0,0.0292]
[1778261074354,54.28,79934.74,0.0,0.99976,0.0,0.02905]
[1778261075361,54.28,79935.8,0.0,0.99976,0.0,0.02899]
[1778261076368,54.28,79936.99,0.0,0.99976,0.0,0.02893]
[1778261081264,54.28,79937.19,0.0,0.99976,0.0,0.02891]
[1778261081312,54.28,79937.19,0.0,0.99976,0.0,0.02891]
[1778261081403,54.28,79935.49,0.0,0.99976,0.0,0.02901]
[1778261082410,54.28,79936.74,0.0,0.99976,0.0,0.02894]
[1778261083417,54.28,79935.9,0.0,0.99976,0.0,0.02899]
[1778261085480,54.28,79936.49,0.0,0.99976,0.0,0.02895]
[1778261085558,54.28,79936.49,0.0,0.99976,0.0,0.02895]
[1778261088452,54.28,79938.36,0.0,0.99976,0.0,0.02885]
[1778261089286,54.28,79938.36,0.0,0.99976,0.0,0.02885]
[1778261089308,54.28,79938.36,0.0,0.99976,0.0,0.02885]
[1778261089459,54.28,79941.76,0.0,0.99977,0.0,0.02866]
[1778261090466,54.28,79938.69,0.0,0.99976,0.0,0.02883]
[1778261091473,54.28,79935.09,0.0,0.99976,0.0,0.02903]
[1778261092178,54.28,79935.09,0.0,0.99976,0.0,0.02903]
[1778261092309,54.28,79935.09,0.0,0.99976,0.0,0.02903]
[1778261098761,54.28,79936.34,0.0,0.99976,0.0,0.02896]
[1778261098813,54.28,79936.34,0.0,0.99976,0.0,0.02896]
[1778261099529,54.28,79930.02,0.0,0.99976,0.0,0.02932]
[1778261101543,54.28,79928.83,0.0,0.99976,0.0,0.02939]
[1778261103770,54.28,79928.57,0.0,0.99976,0.0,0.02941]
[1778261103810,54.28,79928.57,0.0,0.99976,0.0,0.02941]
[1778261104564,54.28,79930.2,0.0,0.99976,0.0,0.02931]
[1778261106578,54.28,79924.01,0.0,0.99976,0.0,0.02967]
[1778261107198,54.28,79924.01,0.0,0.99976,0.0,0.02967]
[1778261107311,54.28,79924.01,0.0,0.99976,0.0,0.02967]
[1778261107585,54.28,79917.97,0.0,0.99975,0.0,0.03002]
[1778261112620,54.28,79917.25,0.0,0.99975,0.0,0.03007]
[1778261115641,54.28,79912.8,0.0,0.99975,0.0,0.03033]
[1778261117655,54.28,79909.45,0.0,0.99975,0.0,0.03053]
[1778261118698,54.28,79909.45,0.0,0.99975,0.0,0.03053]
[1778261118810,54.28,79909.45,0.0,0.99975,0.0,0.03053]
[1778261118861,54.28,79907.42,0.0,0.99975,0.0,0.03065]
[1778261119671,54.28,79905.0,0.0,0.99975,0.0,0.03079]
[1778261120678,54.28,79908.89,0.0,0.99975,0.0,0.03056]
[1778261121685,54.28,79916.98,0.0,0.99975,0.0,0.03008]
[1778261122646,54.28,79916.98,0.0,0.99975,0.0,0.03008]
[1778261122810,54.28,79916.98,0.0,0.99975,0.0,0.03008]
[1778261122855,54.28,79921.36,0.0,0.99976,0.0,0.02983]
[1778261124706,54.28,79922.32,0.0,0.99976,0.0,0.02977]
[1778261126720,54.28,79921.44,0.0,0.99976,0.0,0.02982]
[1778261129741,54.28,79922.36,0.0,0.99976,0.0,0.02977]
[1778261130748,54.28,79927.48,0.0,0.99976,0.0,0.02947]
[1778261131343,54.28,79927.48,0.0,0.99976,0.0,0.02947]
[1778261131563,54.28,79927.48,0.0,0.99976,0.0,0.02947]
[1778261131755,54.28,79937.02,0.0,0.99977,0.0,0.02871]
[1778261132762,54.28,79940.47,0.0,0.99977,0.0,0.02851]
[1778261133769,54.28,79941.42,0.0,0.99977,0.0,0.02846]
[1778261134782,54.28,79942.6,0.0,0.99977,0.0,0.02839]
[1778261139811,54.28,79942.95,0.0,0.99977,0.0,0.02837]
[1778261140818,54.28,79940.79,0.0,0.99977,0.0,0.0285]
[1778261141825,54.28,79943.15,0.0,0.99977,0.0,0.02836]
[1778261142832,54.28,79947.9,0.0,0.99977,0.0,0.0281]
[1778261143843,54.28,79950.53,0.0,0.99977,0.0,0.02796]
[1778261144649,54.28,79950.53,0.0,0.99977,0.0,0.02796]
[1778261145125,54.28,79956.53,0.0,0.99977,0.0,0.02763]
[1778261146839,54.28,79956.72,0.0,0.99977,0.0,0.02762]
[1778261147061,54.28,79956.72,0.0,0.99977,0.0,0.02762]
[1778261147082,54.28,79956.7,0.0,0.99977,0.0,0.02762]
[1778261150793,54.28,79954.88,0.0,0.99977,0.0,0.02772]
[1778261150810,54.28,79954.88,0.0,0.99977,0.0,0.02772]
[1778261150894,54.28,79956.42,0.0,0.99977,0.0,0.02763]
[1778261155929,54.28,79957.21,0.0,0.99977,0.0,0.02759]
[1778261159839,54.28,79957.16,0.0,0.99977,0.0,0.02759]
[1778261160060,54.28,79957.16,0.0,0.99977,0.0,0.02759]
[1778261160967,54.28,79968.06,0.0,0.99978,0.0,0.02701]
[1778261161974,54.28,79977.97,0.0,0.99978,0.0,0.02648]
[1778261162981,54.28,79983.24,0.0,0.99979,0.0,0.02621]
[1778261163988,54.28,79985.74,0.0,0.99979,0.0,0.02608]
[1778261165471,54.28,79986.6,0.0,0.99979,0.0,0.02603]
[1778261165563,54.28,79986.6,0.0,0.99979,0.0,0.02603]
[1778261167636,54.28,79987.51,0.0,0.99979,0.0,0.02599]
[1778261167813,54.28,79987.51,0.0,0.99979,0.0,0.02599]
[1778261168016,54.28,79986.96,0.0,0.99979,0.0,0.02602]
[1778261173051,54.28,79985.14,0.0,0.99979,0.0,0.02611]
[1778261173701,54.28,79985.14,0.0,0.99979,0.0,0.02611]
[1778261173809,54.28,79985.14,0.0,0.99979,0.0,0.02611]
[1778261178086,54.28,79992.56,0.0,0.99979,0.0,0.02573]
[1778261178379,54.28,79992.56,0.0,0.99979,0.0,0.02573]
[1778261178565,54.28,79992.56,0.0,0.99979,0.0,0.02573]
[1778261179093,54.28,79994.89,0.0,0.99979,0.0,0.02561]
[1778261180986,54.28,79995.71,0.0,0.99979,0.0,0.02557]
[1778261181060,54.28,79995.71,0.0,0.99979,0.0,0.02557]
[1778261181107,54.28,79995.51,0.0,0.99979,0.0,0.02558]
[1778261186018,54.28,79995.13,0.0,0.99979,0.0,0.0256]
[1778261186062,54.28,79995.13,0.0,0.99979,0.0,0.0256]
[1778261190171,54.28,79993.18,0.0,0.99979,0.0,0.0257]
[1778261191167,54.28,79993.18,0.0,0.99979,0.0,0.0257]
[1778261191178,54.28,79993.49,0.0,0.99979,0.0,0.02549]
[1778261192097,54.28,79993.49,0.0,0.99979,0.0,0.02549]
[1778261192185,54.28,79993.81,0.0,0.99979,0.0,0.02547]
[1778261192309,54.28,79993.81,0.0,0.99979,0.0,0.02547]
[1778261198227,54.28,79989.42,0.0,0.99979,0.0,0.02569]
[1778261199234,54.28,79995.4,0.0,0.99979,0.0,0.02539]
[1778261200241,54.28,79997.82,0.0,0.9998,0.0,0.02527]
[1778261201248,54.28,79994.9,0.0,0.99979,0.0,0.02541]
[1778261202255,54.28,79988.23,0.0,0.99979,0.0,0.02575]
[1778261203262,54.28,79982.94,0.0,0.99979,0.0,0.02602]
[1778261204269,54.28,79986.01,0.0,0.99979,0.0,0.02587]
[1778261209304,54.28,79985.74,0.0,0.99979,0.0,0.02588]
[1778261214339,54.28,79983.52,0.0,0.99979,0.0,0.02599]
[1778261215346,54.28,79981.55,0.0,0.99979,0.0,0.0261]
[1778261216353,54.28,79977.18,0.0,0.99979,0.0,0.02632]
[1778261219374,54.28,79979.68,0.0,0.99979,0.0,0.02619]
[1778261221388,54.28,79983.01,0.0,0.99979,0.0,0.02602]
[1778261222395,54.28,79988.34,0.0,0.99979,0.0,0.02575]
[1778261225548,54.28,79992.76,0.0,0.99979,0.0,0.02552]
[1778261227430,54.28,79994.78,0.0,0.99979,0.0,0.02542]
[1778261229444,54.28,79998.08,0.0,0.9998,0.0,0.02525]
[1778261230451,54.28,80001.01,0.0,0.9998,0.0,0.02511]
[1778261231885,54.28,80001.01,0.0,0.9998,0.0,0.02511]
[1778261232062,54.28,80001.01,0.0,0.9998,0.0,0.02511]
[1778261232163,54.28,80001.27,0.0,0.9998,0.0,0.0251]
[1778261235487,54.28,80006.09,0.0,0.9998,0.0,0.02486]
[1778261237372,54.28,80007.66,0.0,0.9998,0.0,0.02478]
[1778261237528,54.28,80013.79,0.0,0.9998,0.0,0.02448]
[1778261238523,54.28,80020.5,0.0,0.9998,0.0,0.02415]
[1778261239526,54.28,80028.37,0.0,0.99981,0.0,0.02378]
[1778261241299,54.28,80028.1,0.0,0.99981,0.0,0.02379]
[1778261241540,54.28,80016.81,0.0,0.9998,0.0,0.02433]
[1778261242547,54.28,80011.15,0.0,0.9998,0.0,0.02461]
[1778261245568,54.28,80014.63,0.0,0.9998,0.0,0.02444]
[1778261246575,54.28,80019.1,0.0,0.9998,0.0,0.02422]
[1778261247956,54.28,80019.1,0.0,0.9998,0.0,0.02422]
[1778261248059,54.28,80019.1,0.0,0.9998,0.0,0.02422]
[1778261248162,54.28,80017.96,0.0,0.9998,0.0,0.02428]
[1778261250982,54.28,80019.14,0.0,0.9998,0.0,0.02422]
[1778261251064,54.28,80019.14,0.0,0.9998,0.0,0.02422]
[1778261251141,54.28,80030.06,0.0,0.99981,0.0,0.02352]
[1778261251610,54.28,80033.14,0.0,0.99981,0.0,0.02337]
[1778261252593,54.28,80033.14,0.0,0.99981,0.0,0.02337]
[1778261252636,54.28,80013.99,0.0,0.9998,0.0,0.02428]
[1778261253631,54.28,79996.55,0.0,0.9998,0.0,0.02514]
[1778261254638,54.28,79983.13,0.0,0.99979,0.0,0.02582]
[1778261255645,54.28,79982.51,0.0,0.99979,0.0,0.02585]
[1778261256586,54.28,79982.51,0.0,0.99979,0.0,0.02585]
[1778261258002,54.28,79980.21,0.0,0.99979,0.0,0.02597]
[1778261263705,54.28,79981.0,0.0,0.99979,0.0,0.02593]
[1778261264565,54.28,79981.0,0.0,0.99979,0.0,0.02593]
[1778261267475,54.28,79980.39,0.0,0.99979,0.0,0.02596]
[1778261267559,54.28,79980.39,0.0,0.99979,0.0,0.02596]
[1778261267733,54.28,79980.52,0.0,0.99979,0.0,0.02595]
[1778261273249,54.28,79979.91,0.0,0.99979,0.0,0.02598]
[1778261274505,54.28,79978.69,0.0,0.99979,0.0,0.02604]
[1778261274782,54.28,79969.41,0.0,0.99978,0.0,0.02653]
[1778261275789,54.28,79965.82,0.0,0.99978,0.0,0.02672]
[1778261277803,54.28,79961.61,0.0,0.99978,0.0,0.02694]
[1778261278810,54.28,79952.58,0.0,0.99978,0.0,0.02742]
[1778261279817,54.28,79944.84,0.0,0.99977,0.0,0.02785]
[1778261280824,54.28,79942.75,0.0,0.99977,0.0,0.02796]
[1778261284852,54.28,79940.44,0.0,0.99977,0.0,0.02809]
[1778261285402,54.28,79940.44,0.0,0.99977,0.0,0.02809]
[1778261285563,54.28,79940.44,0.0,0.99977,0.0,0.02809]
[1778261285859,54.28,79940.3,0.0,0.99977,0.0,0.0281]
[1778261287873,54.28,79937.98,0.0,0.99977,0.0,0.02822]
[1778261290174,54.28,79936.64,0.0,0.99977,0.0,0.0283]
[1778261290310,54.28,79936.64,0.0,0.99977,0.0,0.0283]
[1778261295929,54.28,79938.31,0.0,0.99977,0.0,0.02821]
[1778261298950,54.28,79943.12,0.0,0.99977,0.0,0.02794]
[1778261299669,54.28,79943.12,0.0,0.99977,0.0,0.02794]
[1778261299813,54.28,79943.12,0.0,0.99977,0.0,0.02794]
[1778261299957,54.28,79947.18,0.0,0.99977,0.0,0.02772]
[1778261300966,54.28,79951.81,0.0,0.99978,0.0,0.02747]
[1778261302091,54.28,79951.81,0.0,0.99978,0.0,0.02747]
[1778261302307,54.28,79951.81,0.0,0.99978,0.0,0.02747]
[1778261304993,54.28,79956.11,0.0,0.99978,0.0,0.02723]
[1778261306027,54.28,79956.11,0.0,0.99978,0.0,0.02723]
[1778261306065,54.28,79956.11,0.0,0.99978,0.0,0.02723]
[1778261306122,54.28,79956.87,0.0,0.99978,0.0,0.02719]
[1778261306858,54.28,79956.87,0.0,0.99978,0.0,0.02719]
[1778261307064,54.28,79956.87,0.0,0.99978,0.0,0.02719]
[1778261311042,54.28,79958.96,0.0,0.99978,0.0,0.02688]
[1778261315070,54.28,79961.41,0.0,0.99978,0.0,0.02675]
[1778261316077,54.28,79969.82,0.0,0.99979,0.0,0.0263]
[1778261317468,54.28,79969.92,0.0,0.99979,0.0,0.0263]
[1778261317561,54.28,79969.92,0.0,0.99979,0.0,0.0263]
[1778261318091,54.28,79970.86,0.0,0.99979,0.0,0.02625]
[1778261318721,54.28,79970.86,0.0,0.99979,0.0,0.02625]
[1778261318810,54.28,79970.86,0.0,0.99979,0.0,0.02625]
[1778261322809,54.28,79970.9,0.0,0.99979,0.0,0.02625]
[1778261323062,54.28,79970.9,0.0,0.99979,0.0,0.02625]
[1778261323126,54.28,79970.85,0.0,0.99979,0.0,0.02625]
[1778261325987,54.28,79970.17,0.0,0.99979,0.0,0.02629]
[1778261326063,54.28,79970.17,0.0,0.99979,0.0,0.02629]
[1778261328161,54.28,79967.72,0.0,0.99978,0.0,0.02641]
[1778261329168,54.28,79965.63,0.0,0.99978,0.0,0.02652]
[1778261330175,54.28,79971.66,0.0,0.99979,0.0,0.02621]
[1778261331396,54.28,79971.92,0.0,0.99979,0.0,0.02619]
[1778261331561,54.28,79971.92,0.0,0.99979,0.0,0.02619]
[1778261332189,54.28,79971.5,0.0,0.99979,0.0,0.02622]
[1778261332690,54.28,79971.5,0.0,0.99979,0.0,0.02622]
[1778261332816,54.28,79971.5,0.0,0.99979,0.0,0.02622]
[1778261334203,54.28,79968.02,0.0,0.99978,0.0,0.0264]
[1778261339238,54.28,79967.79,0.0,0.99978,0.0,0.02641]
[1778261342844,54.28,79968.91,0.0,0.99979,0.0,0.02635]
[1778261343060,54.28,79968.91,0.0,0.99979,0.0,0.02635]
[1778261343266,54.28,79968.92,0.0,0.99979,0.0,0.02635]
[1778261345827,54.28,79969.19,0.0,0.99979,0.0,0.02634]
[1778261346063,54.28,79969.19,0.0,0.99979,0.0,0.02634]
[1778261348301,54.28,79972.84,0.0,0.99979,0.0,0.02615]
[1778261350421,54.28,79972.53,0.0,0.99979,0.0,0.02616]
[1778261350565,54.28,79972.53,0.0,0.99979,0.0,0.02616]
[1778261351322,54.28,79972.52,0.0,0.99979,0.0,0.02616]
[1778261353336,54.28,79977.65,0.0,0.99979,0.0,0.0259]
[1778261354343,54.28,79980.25,0.0,0.99979,0.0,0.02577]
[1778261357604,54.28,79979.45,0.0,0.99979,0.0,0.02581]
[1778261357810,54.28,79979.45,0.0,0.99979,0.0,0.02581]
[1778261363407,54.28,79978.78,0.0,0.99979,0.0,0.02584]
[1778261368441,54.28,79979.32,0.0,0.99979,0.0,0.02581]
[1778261369448,54.28,79982.46,0.0,0.99979,0.0,0.02565]
[1778261370842,54.28,79982.46,0.0,0.99979,0.0,0.02565]
[1778261371067,54.28,79982.46,0.0,0.99979,0.0,0.02565]
[1778261371166,54.28,79984.18,0.0,0.99979,0.0,0.02537]
[1778261371462,54.28,79986.18,0.0,0.99979,0.0,0.02527]
[1778261372469,54.28,79992.87,0.0,0.9998,0.0,0.02493]
[1778261376497,54.28,79990.76,0.0,0.9998,0.0,0.02504]
[1778261379544,54.28,79991.24,0.0,0.9998,0.0,0.02502]
[1778261379558,54.28,79991.24,0.0,0.9998,0.0,0.02502]
[1778261385560,54.28,79990.18,0.0,0.9998,0.0,0.02507]
[1778261391315,54.28,79989.12,0.0,0.9998,0.0,0.02512]
[1778261391339,54.28,79989.28,0.0,0.9998,0.0,0.02511]
[1778261391561,54.28,79989.28,0.0,0.9998,0.0,0.02511]
[1778261392039,54.28,79989.28,0.0,0.9998,0.0,0.02511]
[1778261392061,54.28,79989.28,0.0,0.9998,0.0,0.02511]
[1778261397644,54.28,79991.17,0.0,0.9998,0.0,0.02502]
[1778261398463,54.28,79991.17,0.0,0.9998,0.0,0.02502]
[1778261398562,54.28,79991.17,0.0,0.9998,0.0,0.02502]
[1778261399176,54.28,79991.17,0.0,0.9998,0.0,0.02502]
[1778261399311,54.28,79991.17,0.0,0.9998,0.0,0.02502]
[1778261399397,54.28,79993.18,0.0,0.9998,0.0,0.02492]
[1778261401672,54.28,79999.86,0.0,0.9998,0.0,0.02459]
[1778261403410,54.28,79999.86,0.0,0.9998,0.0,0.02459]
[1778261402679,54.28,80001.95,0.0,0.9998,0.0,0.02449]
[1778261403568,54.28,80001.95,0.0,0.9998,0.0,0.02449]
[1778261404164,54.28,80002.48,0.0,0.9998,0.0,0.02446]
[1778261407008,54.28,80003.06,0.0,0.9998,0.0,0.02443]
[1778261407059,54.28,80003.06,0.0,0.9998,0.0,0.02443]
[1778261412750,54.28,80008.25,0.0,0.9998,0.0,0.02418]
[1778261413768,54.28,80014.24,0.0,0.99981,0.0,0.0239]
[1778261414771,54.28,80020.51,0.0,0.99981,0.0,0.0236]
[1778261415778,54.28,80028.77,0.0,0.99981,0.0,0.02321]
[1778261418799,54.28,80029.07,0.0,0.99981,0.0,0.0232]
[1778261422828,54.28,80036.06,0.0,0.99982,0.0,0.02288]
[1778261423835,54.28,80042.28,0.0,0.99982,0.0,0.02259]
[1778261424842,54.28,80052.45,0.0,0.99982,0.0,0.02214]
[1778261425852,54.28,80054.63,0.0,0.99982,0.0,0.02204]
[1778261426856,54.28,80046.26,0.0,0.99982,0.0,0.02241]
[1778261427863,54.28,80039.41,0.0,0.99982,0.0,0.02272]
[1778261428870,54.28,80034.48,0.0,0.99981,0.0,0.02295]
[1778261430884,54.28,80031.4,0.0,0.99981,0.0,0.02309]
[1778261431891,54.28,80031.33,0.0,0.99982,0.0,0.02291]
[1778261432549,54.28,80031.33,0.0,0.99982,0.0,0.02291]
[1778261432572,54.28,80031.33,0.0,0.99982,0.0,0.02291]
[1778261432898,54.28,80031.46,0.0,0.99982,0.0,0.02291]
[1778261433673,54.28,80031.46,0.0,0.99982,0.0,0.02291]
[1778261433814,54.28,80031.46,0.0,0.99982,0.0,0.02291]
[1778261435919,54.28,80034.19,0.0,0.99982,0.0,0.02278]
[1778261436926,54.28,80038.61,0.0,0.99982,0.0,0.02258]
[1778261437933,54.28,80042.96,0.0,0.99982,0.0,0.02239]
[1778261438940,54.28,80045.17,0.0,0.99982,0.0,0.02229]
[1778261439947,54.28,80049.35,0.0,0.99982,0.0,0.0221]
[1778261440954,54.28,80054.89,0.0,0.99982,0.0,0.02186]
[1778261441961,54.28,80060.88,0.0,0.99983,0.0,0.02159]
[1778261442968,54.28,80066.65,0.0,0.99983,0.0,0.02134]
[1778261443975,54.28,80068.35,0.0,0.99983,0.0,0.02127]
[1778261445769,54.28,80069.63,0.0,0.99983,0.0,0.02122]
[1778261446002,54.28,80089.23,0.0,0.99984,0.0,0.02039]
[1778261447013,54.28,80093.51,0.0,0.99984,0.0,0.02022]
[1778261448019,54.28,80113.71,0.0,0.99985,0.0,0.01941]
[1778261449049,54.28,80113.71,0.0,0.99985,0.0,0.01941]
[1778261449107,54.28,80134.08,0.0,0.99985,0.0,0.01862]
[1778261450030,54.28,80139.78,0.0,0.99985,0.0,0.01841]
[1778261451037,54.28,80144.24,0.0,0.99986,0.0,0.01824]
[1778261453052,54.28,80140.13,0.0,0.99985,0.0,0.01839]
[1778261454058,54.28,80143.53,0.0,0.99986,0.0,0.01827]
[1778261455072,54.28,80138.83,0.0,0.99985,0.0,0.01844]
[1778261456074,54.28,80129.14,0.0,0.99985,0.0,0.01881]
[1778261457081,54.28,80125.93,0.0,0.99985,0.0,0.01893]
[1778261459095,54.28,80134.26,0.0,0.99985,0.0,0.01861]
[1778261460102,54.28,80137.11,0.0,0.99985,0.0,0.01851]
[1778261461109,54.28,80143.15,0.0,0.99985,0.0,0.01828]
[1778261462116,54.28,80151.67,0.0,0.99986,0.0,0.01797]
[1778261463599,54.28,80151.67,0.0,0.99986,0.0,0.01797]
[1778261463123,54.28,80154.68,0.0,0.99986,0.0,0.01786]
[1778261464139,54.28,80186.41,0.0,0.99987,0.0,0.01674]
[1778261465146,54.28,80211.01,0.0,0.99988,0.0,0.01591]
[1778261466153,54.28,80206.26,0.0,0.99987,0.0,0.01607]
[1778261467160,54.28,80203.96,0.0,0.99987,0.0,0.01614]
[1778261467608,54.28,80203.96,0.0,0.99987,0.0,0.01614]
[1778261468167,54.28,80202.13,0.0,0.99987,0.0,0.0162]
[1778261470181,54.28,80209.09,0.0,0.99987,0.0,0.01597]
[1778261471199,54.28,80205.09,0.0,0.99987,0.0,0.01611]
[1778261472199,54.28,80185.22,0.0,0.99987,0.0,0.01678]
[1778261473206,54.28,80177.02,0.0,0.99987,0.0,0.01706]
[1778261474213,54.28,80174.07,0.0,0.99986,0.0,0.01716]
[1778261475222,54.28,80162.46,0.0,0.99986,0.0,0.01758]
[1778261476227,54.28,80158.24,0.0,0.99986,0.0,0.01773]
[1778261477234,54.28,80156.57,0.0,0.99986,0.0,0.01779]
[1778261478241,54.28,80167.09,0.0,0.99986,0.0,0.01741]
[1778261479248,54.28,80170.98,0.0,0.99986,0.0,0.01727]
[1778261483289,54.28,80173.2,0.0,0.99986,0.0,0.01719]
[1778261485303,54.28,80168.68,0.0,0.99986,0.0,0.01735]
[1778261486310,54.28,80160.87,0.0,0.99986,0.0,0.01763]
[1778261487317,54.28,80164.88,0.0,0.99986,0.0,0.01749]
[1778261488324,54.28,80169.5,0.0,0.99986,0.0,0.01732]
[1778261490338,54.28,80165.17,0.0,0.99986,0.0,0.01748]
[1778261491345,54.28,80157.31,0.0,0.99986,0.0,0.01762]
[1778261493368,54.28,80161.81,0.0,0.99986,0.0,0.01746]
[1778261494375,54.28,80166.23,0.0,0.99986,0.0,0.0173]
[1778261495382,54.28,80168.5,0.0,0.99986,0.0,0.01722]
[1778261495773,54.28,80168.5,0.0,0.99986,0.0,0.01722]
[1778261495814,54.28,80168.5,0.0,0.99986,0.0,0.01722]
[1778261496389,54.28,80169.41,0.0,0.99986,0.0,0.01719]
[1778261498410,54.28,80183.32,0.0,0.99987,0.0,0.0167]
[1778261498758,54.28,80183.32,0.0,0.99987,0.0,0.0167]
[1778261499417,54.28,80196.07,0.0,0.99987,0.0,0.01627]
[1778261500432,54.28,80197.65,0.0,0.99987,0.0,0.01622]
[1778261501434,54.28,80185.48,0.0,0.99987,0.0,0.01663]
[1778261502767,54.28,80185.08,0.0,0.99987,0.0,0.01664]
[1778261503448,54.28,80188.33,0.0,0.99987,0.0,0.01653]
[1778261504455,54.28,80191.31,0.0,0.99987,0.0,0.01643]
[1778261505462,54.28,80195.3,0.0,0.99987,0.0,0.0163]
[1778261506469,54.28,80199.85,0.0,0.99987,0.0,0.01615]
[1778261508483,54.28,80197.34,0.0,0.99987,0.0,0.01623]
[1778261510497,54.28,80195.08,0.0,0.99987,0.0,0.01631]
[1778261511504,54.28,80189.78,0.0,0.99987,0.0,0.01648]
[1778261511988,54.28,80189.78,0.0,0.99987,0.0,0.01648]
[1778261512061,54.28,80189.78,0.0,0.99987,0.0,0.01648]
[1778261512511,54.28,80189.15,0.0,0.99987,0.0,0.01651]
[1778261514031,54.28,80188.32,0.0,0.99987,0.0,0.01653]
[1778261514063,54.28,80188.32,0.0,0.99987,0.0,0.01653]
[1778261518553,54.28,80186.38,0.0,0.99987,0.0,0.0166]
[1778261518954,54.28,80186.38,0.0,0.99987,0.0,0.0166]
[1778261519061,54.28,80186.38,0.0,0.99987,0.0,0.0166]
[1778261519560,54.28,80185.53,0.0,0.99987,0.0,0.01663]
[1778261523588,54.28,80169.65,0.0,0.99986,0.0,0.01718]
[1778261524595,54.28,80158.42,0.0,0.99986,0.0,0.01758]
[1778261525602,54.28,80152.48,0.0,0.99986,0.0,0.01779]
[1778261526609,54.28,80147.83,0.0,0.99986,0.0,0.01796]
[1778261527616,54.28,80145.2,0.0,0.99986,0.0,0.01806]
[1778261531644,54.28,80138.19,0.0,0.99985,0.0,0.01832]
[1778261532651,54.28,80140.48,0.0,0.99986,0.0,0.01823]
[1778261533658,54.28,80145.74,0.0,0.99986,0.0,0.01804]
[1778261534665,54.28,80148.99,0.0,0.99986,0.0,0.01792]
[1778261535672,54.28,80154.66,0.0,0.99986,0.0,0.01771]
[1778261536679,54.28,80159.23,0.0,0.99986,0.0,0.01755]
[1778261537686,54.28,80162.75,0.0,0.99986,0.0,0.01742]
[1778261538697,54.28,80165.99,0.0,0.99986,0.0,0.01731]
[1778261539702,54.28,80170.47,0.0,0.99986,0.0,0.01715]
[1778261541546,54.28,80170.47,0.0,0.99986,0.0,0.01715]
[1778261541615,54.28,80177.06,0.0,0.99987,0.0,0.01692]
[1778261541715,54.28,80173.61,0.0,0.99987,0.0,0.01704]
[1778261542722,54.28,80176.3,0.0,0.99987,0.0,0.01695]
[1778261545516,54.28,80177.32,0.0,0.99987,0.0,0.01691]
[1778261545743,54.28,80170.73,0.0,0.99986,0.0,0.01714]
[1778261546750,54.28,80167.32,0.0,0.99986,0.0,0.01726]
[1778261547757,54.28,80164.8,0.0,0.99986,0.0,0.01735]
[1778261548764,54.28,80161.63,0.0,0.99986,0.0,0.01746]
[1778261551785,54.28,80161.33,0.0,0.99986,0.0,0.01733]
[1778261552792,54.28,80154.54,0.0,0.99986,0.0,0.01757]
[1778261553799,54.28,80148.36,0.0,0.99986,0.0,0.0178]
[1778261555813,54.28,80146.25,0.0,0.99986,0.0,0.01787]
[1778261559841,54.28,80144.14,0.0,0.99986,0.0,0.01795]
[1778261561536,54.28,80144.14,0.0,0.99986,0.0,0.01795]
[1778261561563,54.28,80144.14,0.0,0.99986,0.0,0.01795]
[1778261561609,54.28,80141.84,0.0,0.99986,0.0,0.01804]
[1778261561855,54.28,80138.99,0.0,0.99986,0.0,0.01814]
[1778261563013,54.28,80138.99,0.0,0.99986,0.0,0.01814]
[1778261563066,54.28,80138.99,0.0,0.99986,0.0,0.01814]
[1778261563871,54.28,80142.81,0.0,0.99986,0.0,0.018]
[1778261566696,54.28,80144.33,0.0,0.99986,0.0,0.01794]
[1778261566713,54.28,80149.47,0.0,0.99986,0.0,0.01776]
[1778261566812,54.28,80149.47,0.0,0.99986,0.0,0.01776]
[1778261568267,54.28,80149.14,0.0,0.99986,0.0,0.01777]
[1778261568314,54.28,80149.14,0.0,0.99986,0.0,0.01777]
[1778261570926,54.28,80146.14,0.0,0.99986,0.0,0.01788]
[1778261572713,54.28,80146.14,0.0,0.99986,0.0,0.01788]
[1778261571933,54.28,80151.18,0.0,0.99986,0.0,0.01769]
[1778261572813,54.28,80151.18,0.0,0.99986,0.0,0.01769]
[1778261572940,54.28,80154.58,0.0,0.99986,0.0,0.01757]
[1778261574383,54.28,80154.58,0.0,0.99986,0.0,0.01757]
[1778261574564,54.28,80154.58,0.0,0.99986,0.0,0.01757]
[1778261576968,54.28,80156.17,0.0,0.99986,0.0,0.01752]
[1778261577975,54.28,80159.06,0.0,0.99986,0.0,0.01741]
[1778261578842,54.28,80159.06,0.0,0.99986,0.0,0.01741]
[1778261579063,54.28,80159.06,0.0,0.99986,0.0,0.01741]
[1778261580997,54.28,80165.95,0.0,0.99986,0.0,0.01717]
[1778261582004,54.28,80174.18,0.0,0.99987,0.0,0.01688]
[1778261583011,54.28,80178.09,0.0,0.99987,0.0,0.01675]
[1778261584391,54.28,80178.09,0.0,0.99987,0.0,0.01675]
[1778261584566,54.28,80178.09,0.0,0.99987,0.0,0.01675]
[1778261584665,54.28,80178.44,0.0,0.99987,0.0,0.01673]
[1778261585028,54.28,80182.22,0.0,0.99987,0.0,0.0166]
[1778261588051,54.28,80187.08,0.0,0.99987,0.0,0.01644]
[1778261590066,54.28,80191.42,0.0,0.99987,0.0,0.01629]
[1778261591087,54.28,80194.55,0.0,0.99987,0.0,0.01619]
[1778261592081,54.28,80209.25,0.0,0.99988,0.0,0.01571]
[1778261593088,54.28,80217.76,0.0,0.99988,0.0,0.01543]
[1778261594095,54.28,80220.05,0.0,0.99988,0.0,0.01536]
[1778261596109,54.28,80214.57,0.0,0.99988,0.0,0.01554]
[1778261597116,54.28,80211.29,0.0,0.99988,0.0,0.01564]
[1778261598123,54.28,80216.16,0.0,0.99988,0.0,0.01548]
[1778261602151,54.28,80220.63,0.0,0.99988,0.0,0.01534]
[1778261605049,54.28,80219.58,0.0,0.99988,0.0,0.01538]
[1778261605062,54.28,80219.58,0.0,0.99988,0.0,0.01538]
[1778261606190,54.28,80216.39,0.0,0.99988,0.0,0.01548]
[1778261607197,54.28,80214.28,0.0,0.99988,0.0,0.01555]
[1778261608278,54.28,80214.28,0.0,0.99988,0.0,0.01555]
[1778261608309,54.28,80214.28,0.0,0.99988,0.0,0.01555]
[1778261608317,54.28,80218.11,0.0,0.99988,0.0,0.01542]
[1778261610219,54.28,80215.63,0.0,0.99988,0.0,0.0155]
[1778261611226,54.28,80221.95,0.0,0.99988,0.0,0.01517]
[1778261611794,54.28,80221.95,0.0,0.99988,0.0,0.01517]
[1778261611813,54.28,80221.95,0.0,0.99988,0.0,0.01517]
[1778261615254,54.28,80220.29,0.0,0.99988,0.0,0.01523]
[1778261616261,54.28,80215.95,0.0,0.99988,0.0,0.01536]
[1778261617026,54.28,80215.95,0.0,0.99988,0.0,0.01536]
[1778261617066,54.28,80215.95,0.0,0.99988,0.0,0.01536]
[1778261620290,54.28,80212.17,0.0,0.99988,0.0,0.01548]
[1778261621296,54.28,80200.46,0.0,0.99988,0.0,0.01586]
[1778261622303,54.28,80200.69,0.0,0.99988,0.0,0.01585]
[1778261623310,54.28,80212.77,0.0,0.99988,0.0,0.01546]
[1778261624317,54.28,80217.2,0.0,0.99988,0.0,0.01532]
[1778261625011,54.28,80217.2,0.0,0.99988,0.0,0.01532]
[1778261625061,54.28,80217.2,0.0,0.99988,0.0,0.01532]
[1778261625324,54.28,80216.69,0.0,0.99988,0.0,0.01534]
[1778261626331,54.28,80212.36,0.0,0.99988,0.0,0.01548]
[1778261627338,54.28,80210.68,0.0,0.99988,0.0,0.01553]
[1778261628396,54.28,80210.68,0.0,0.99988,0.0,0.01553]
[1778261628561,54.28,80210.68,0.0,0.99988,0.0,0.01553]
[1778261628661,54.28,80207.38,0.0,0.99988,0.0,0.01564]
[1778261629471,54.28,80207.38,0.0,0.99988,0.0,0.01564]
[1778261629561,54.28,80207.38,0.0,0.99988,0.0,0.01564]
[1778261629572,54.28,80204.79,0.0,0.99988,0.0,0.01572]
[1778261631366,54.28,80203.38,0.0,0.99988,0.0,0.01577]
[1778261634387,54.28,80205.58,0.0,0.99988,0.0,0.0157]
[1778261635108,54.28,80205.58,0.0,0.99988,0.0,0.0157]
[1778261635314,54.28,80205.58,0.0,0.99988,0.0,0.0157]
[1778261636401,54.28,80201.33,0.0,0.99988,0.0,0.01583]
[1778261637408,54.28,80196.68,0.0,0.99987,0.0,0.01599]
[1778261638247,54.28,80196.68,0.0,0.99987,0.0,0.01599]
[1778261638310,54.28,80196.68,0.0,0.99987,0.0,0.01599]
[1778261639426,54.28,80194.06,0.0,0.99987,0.0,0.01607]
[1778261640432,54.28,80180.27,0.0,0.99987,0.0,0.01654]
[1778261641434,54.28,80180.27,0.0,0.99987,0.0,0.01654]
[1778261641570,54.28,80180.27,0.0,0.99987,0.0,0.01654]
[1778261641622,54.28,80177.2,0.0,0.99987,0.0,0.01664]
[1778261642446,54.28,80178.95,0.0,0.99987,0.0,0.01658]
[1778261645380,54.28,80177.65,0.0,0.99987,0.0,0.01662]
[1778261645563,54.28,80177.65,0.0,0.99987,0.0,0.01662]
[1778261647481,54.28,80174.91,0.0,0.99987,0.0,0.01672]
[1778261648488,54.28,80170.48,0.0,0.99987,0.0,0.01687]
[1778261649495,54.28,80166.82,0.0,0.99987,0.0,0.017]
[1778261650502,54.28,80163.86,0.0,0.99986,0.0,0.0171]
[1778261650914,54.28,80163.86,0.0,0.99986,0.0,0.0171]
[1778261651067,54.28,80163.86,0.0,0.99986,0.0,0.0171]
[1778261651509,54.28,80164.65,0.0,0.99986,0.0,0.01707]
[1778261652516,54.28,80169.69,0.0,0.99987,0.0,0.0169]
[1778261653523,54.28,80173.58,0.0,0.99987,0.0,0.01676]
[1778261654530,54.28,80175.02,0.0,0.99987,0.0,0.01671]
[1778261655834,54.28,80175.92,0.0,0.99987,0.0,0.01668]
[1778261656064,54.28,80175.92,0.0,0.99987,0.0,0.01668]
[1778261659565,54.28,80172.25,0.0,0.99987,0.0,0.01681]
[1778261660100,54.28,80172.25,0.0,0.99987,0.0,0.01681]
[1778261660309,54.28,80172.25,0.0,0.99987,0.0,0.01681]
[1778261660572,54.28,80170.47,0.0,0.99987,0.0,0.01687]
[1778261661579,54.28,80168.38,0.0,0.99987,0.0,0.01694]
[1778261662059,54.28,80168.38,0.0,0.99987,0.0,0.01694]
[1778261662315,54.28,80168.38,0.0,0.99987,0.0,0.01694]
[1778261662586,54.28,80171.74,0.0,0.99987,0.0,0.01683]
[1778261664600,54.28,80170.29,0.0,0.99987,0.0,0.01688]
[1778261665607,54.28,80167.89,0.0,0.99987,0.0,0.01696]
[1778261666446,54.28,80167.89,0.0,0.99987,0.0,0.01696]
[1778261666561,54.28,80167.89,0.0,0.99987,0.0,0.01696]
[1778261666614,54.28,80167.24,0.0,0.99987,0.0,0.01698]
[1778261667563,54.28,80167.24,0.0,0.99987,0.0,0.01698]
[1778261667814,54.28,80167.24,0.0,0.99987,0.0,0.01698]
[1778261667822,54.28,80165.66,0.0,0.99987,0.0,0.01704]
[1778261668628,54.28,80163.74,0.0,0.99986,0.0,0.01711]
[1778261669635,54.28,80165.53,0.0,0.99987,0.0,0.01704]
[1778261670642,54.28,80171.35,0.0,0.99987,0.0,0.01684]
[1778261670874,54.28,80171.35,0.0,0.99987,0.0,0.01684]
[1778261671061,54.28,80171.35,0.0,0.99987,0.0,0.01684]
[1778261671650,54.28,80181.99,0.0,0.99987,0.0,0.01634]
[1778261672657,54.28,80187.11,0.0,0.99987,0.0,0.01617]
[1778261673668,54.28,80187.11,0.0,0.99987,0.0,0.01617]
[1778261673814,54.28,80187.11,0.0,0.99987,0.0,0.01617]
[1778261673769,54.28,80188.2,0.0,0.99987,0.0,0.01613]
[1778261676685,54.28,80189.58,0.0,0.99987,0.0,0.01609]
[1778261677831,54.28,80189.58,0.0,0.99987,0.0,0.01609]
[1778261677692,54.28,80192.42,0.0,0.99987,0.0,0.01599]
[1778261678062,54.28,80192.42,0.0,0.99987,0.0,0.01599]
[1778261678699,54.28,80194.44,0.0,0.99987,0.0,0.01593]
[1778261679596,54.28,80194.44,0.0,0.99987,0.0,0.01593]
[1778261679815,54.28,80194.44,0.0,0.99987,0.0,0.01593]
[1778261680713,54.28,80195.89,0.0,0.99987,0.0,0.01588]
[1778261681720,54.28,80206.77,0.0,0.99988,0.0,0.01553]
[1778261682729,54.28,80211.64,0.0,0.99988,0.0,0.01537]
[1778261683735,54.28,80213.03,0.0,0.99988,0.0,0.01533]
[1778261684105,54.28,80213.03,0.0,0.99988,0.0,0.01533]
[1778261684312,54.28,80213.03,0.0,0.99988,0.0,0.01533]
[1778261684742,54.28,80213.9,0.0,0.99988,0.0,0.0153]
[1778261685701,54.28,80213.9,0.0,0.99988,0.0,0.0153]
[1778261685812,54.28,80213.9,0.0,0.99988,0.0,0.0153]
[1778261688770,54.28,80212.57,0.0,0.99988,0.0,0.01534]
[1778261691791,54.28,80214.83,0.0,0.99988,0.0,0.01527]
[1778261692027,54.28,80214.83,0.0,0.99988,0.0,0.01527]
[1778261692061,54.28,80214.83,0.0,0.99988,0.0,0.01527]
[1778261692798,54.28,80215.88,0.0,0.99988,0.0,0.01524]
[1778261693805,54.28,80218.57,0.0,0.99988,0.0,0.01515]
[1778261694234,54.28,80218.57,0.0,0.99988,0.0,0.01515]
[1778261694312,54.28,80218.57,0.0,0.99988,0.0,0.01515]
[1778261696826,54.28,80220.73,0.0,0.99988,0.0,0.01509]
[1778261697327,54.28,80220.73,0.0,0.99988,0.0,0.01509]
[1778261697527,54.28,80220.73,0.0,0.99988,0.0,0.01509]
[1778261697833,54.28,80227.73,0.0,0.99988,0.0,0.01487]
[1778261698840,54.28,80230.87,0.0,0.99988,0.0,0.01477]
[1778261699847,54.28,80233.16,0.0,0.99988,0.0,0.0147]
[1778261700854,54.28,80236.32,0.0,0.99989,0.0,0.01461]
[1778261701861,54.28,80229.46,0.0,0.99988,0.0,0.01482]
[1778261702871,54.28,80223.87,0.0,0.99988,0.0,0.01499]
[1778261704702,54.28,80223.87,0.0,0.99988,0.0,0.01499]
[1778261704812,54.28,80223.87,0.0,0.99988,0.0,0.01499]
[1778261704749,54.28,80219.82,0.0,0.99988,0.0,0.01511]
[1778261704884,54.28,80214.54,0.0,0.99988,0.0,0.01528]
[1778261705891,54.28,80211.78,0.0,0.99988,0.0,0.01537]
[1778261706970,54.28,80211.78,0.0,0.99988,0.0,0.01537]
[1778261707073,54.28,80211.78,0.0,0.99988,0.0,0.01537]
[1778261707126,54.28,80209.99,0.0,0.99988,0.0,0.01543]
[1778261707906,54.28,80211.08,0.0,0.99988,0.0,0.01539]
[1778261709432,54.28,80211.08,0.0,0.99988,0.0,0.01539]
[1778261709562,54.28,80211.08,0.0,0.99988,0.0,0.01539]
[1778261709659,54.28,80212.07,0.0,0.99988,0.0,0.01536]
[1778261711025,54.28,80212.39,0.0,0.99988,0.0,0.01535]
[1778261711061,54.28,80212.39,0.0,0.99988,0.0,0.01535]
[1778261711066,54.28,80208.41,0.0,0.99988,0.0,0.01548]
[1778261712940,54.28,80207.34,0.0,0.99988,0.0,0.01551]
[1778261714596,54.28,80207.34,0.0,0.99988,0.0,0.01551]
[1778261714811,54.28,80207.34,0.0,0.99988,0.0,0.01551]
[1778261714848,54.28,80205.74,0.0,0.99988,0.0,0.01556]
[1778261715135,54.28,80205.74,0.0,0.99988,0.0,0.01556]
[1778261715174,54.28,80205.74,0.0,0.99988,0.0,0.01556]
[1778261715393,54.28,80204.48,0.0,0.99988,0.0,0.0156]
[1778261715961,54.28,80202.42,0.0,0.99988,0.0,0.01567]
[1778261718538,54.28,80202.26,0.0,0.99988,0.0,0.01567]
[1778261718593,54.28,80197.1,0.0,0.99988,0.0,0.01584]
[1778261718982,54.28,80193.05,0.0,0.99987,0.0,0.01597]
[1778261719989,54.28,80190.79,0.0,0.99987,0.0,0.01605]
[1778261721647,54.28,80190.79,0.0,0.99987,0.0,0.01605]
[1778261721813,54.28,80190.79,0.0,0.99987,0.0,0.01605]
[1778261722003,54.28,80189.91,0.0,0.99987,0.0,0.01608]
[1778261723010,54.28,80191.53,0.0,0.99987,0.0,0.01602]
[1778261725025,54.28,80193.72,0.0,0.99987,0.0,0.01595]
[1778261726625,54.28,80193.72,0.0,0.99987,0.0,0.01595]
[1778261726819,54.28,80193.72,0.0,0.99987,0.0,0.01595]
[1778261726639,54.28,80196.49,0.0,0.99988,0.0,0.01586]
[1778261729058,54.28,80197.99,0.0,0.99988,0.0,0.01581]
[1778261731408,54.28,80197.69,0.0,0.99988,0.0,0.01582]
[1778261731562,54.28,80197.69,0.0,0.99988,0.0,0.01582]
[1778261731619,54.28,80201.08,0.0,0.99988,0.0,0.01558]
[1778261735101,54.28,80203.0,0.0,0.99988,0.0,0.01552]
[1778261736108,54.28,80203.91,0.0,0.99988,0.0,0.01549]
[1778261737174,54.28,80203.91,0.0,0.99988,0.0,0.01549]
[1778261737313,54.28,80203.91,0.0,0.99988,0.0,0.01549]
[1778261737412,54.28,80205.06,0.0,0.99988,0.0,0.01545]
[1778261739129,54.28,80206.83,0.0,0.99988,0.0,0.0154]
[1778261740136,54.28,80208.58,0.0,0.99988,0.0,0.01534]
[1778261740986,54.28,80208.58,0.0,0.99988,0.0,0.01534]
[1778261741063,54.28,80208.58,0.0,0.99988,0.0,0.01534]
[1778261741143,54.28,80209.49,0.0,0.99988,0.0,0.01531]
[1778261742150,54.28,80210.36,0.0,0.99988,0.0,0.01529]
[1778261744519,54.28,80210.32,0.0,0.99988,0.0,0.01529]
[1778261744560,54.28,80210.32,0.0,0.99988,0.0,0.01529]
[1778261744766,54.28,80208.82,0.0,0.99988,0.0,0.01533]
[1778261745585,54.28,80208.82,0.0,0.99988,0.0,0.01533]
[1778261745814,54.28,80208.82,0.0,0.99988,0.0,0.01533]
[1778261745659,54.28,80207.33,0.0,0.99988,0.0,0.01538]
[1778261746178,54.28,80202.87,0.0,0.99988,0.0,0.01552]
[1778261747564,54.28,80202.87,0.0,0.99988,0.0,0.01552]
[1778261747664,54.28,80203.46,0.0,0.99988,0.0,0.0155]
[1778261749559,54.28,80203.16,0.0,0.99988,0.0,0.01551]
[1778261749657,54.28,80202.23,0.0,0.99988,0.0,0.01554]
[1778261749960,54.28,80202.23,0.0,0.99988,0.0,0.01554]
[1778261750062,54.28,80202.23,0.0,0.99988,0.0,0.01554]
[1778261753706,54.28,80199.7,0.0,0.99988,0.0,0.01563]
[1778261753811,54.28,80199.7,0.0,0.99988,0.0,0.01563]
[1778261753910,54.28,80204.36,0.0,0.99988,0.0,0.01548]
[1778261754234,54.28,80207.06,0.0,0.99988,0.0,0.01539]
[1778261757255,54.28,80208.95,0.0,0.99988,0.0,0.01533]
[1778261758809,54.28,80208.95,0.0,0.99988,0.0,0.01533]
[1778261758866,54.28,80208.91,0.0,0.99988,0.0,0.01533]
[1778261759269,54.28,80213.75,0.0,0.99988,0.0,0.01518]
[1778261760276,54.28,80219.62,0.0,0.99988,0.0,0.015]
[1778261761283,54.28,80231.19,0.0,0.99989,0.0,0.01464]
[1778261762712,54.28,80231.19,0.0,0.99989,0.0,0.01464]
[1778261762798,54.28,80243.52,0.0,0.99989,0.0,0.01427]
[1778261763299,54.28,80248.2,0.0,0.99989,0.0,0.01413]
[1778261767325,54.28,80250.71,0.0,0.99989,0.0,0.01406]
[1778261768332,54.28,80253.86,0.0,0.99989,0.0,0.01397]
[1778261769339,54.28,80250.59,0.0,0.99989,0.0,0.01406]
[1778261770346,54.28,80245.16,0.0,0.99989,0.0,0.01422]
[1778261771353,54.28,80242.74,0.0,0.99989,0.0,0.01429]
[1778261772360,54.28,80235.49,0.0,0.99989,0.0,0.01451]
[1778261773371,54.28,80225.91,0.0,0.99988,0.0,0.0148]
[1778261774379,54.28,80206.64,0.0,0.99988,0.0,0.0154]
[1778261775386,54.28,80196.4,0.0,0.99988,0.0,0.01573]
[1778261776393,54.28,80193.67,0.0,0.99988,0.0,0.01582]
[1778261778407,54.28,80191.71,0.0,0.99987,0.0,0.01589]
[1778261781434,54.28,80189.38,0.0,0.99987,0.0,0.01596]
[1778261784454,54.28,80186.9,0.0,0.99987,0.0,0.01604]
[1778261785467,54.28,80178.5,0.0,0.99987,0.0,0.01632]
[1778261786474,54.28,80167.3,0.0,0.99987,0.0,0.0167]
[1778261787481,54.28,80161.74,0.0,0.99987,0.0,0.0169]
[1778261789495,54.28,80156.63,0.0,0.99986,0.0,0.01707]
[1778261790517,54.28,80158.91,0.0,0.99987,0.0,0.01699]
[1778261791513,54.28,80173.57,0.0,0.99987,0.0,0.01635]
[1778261792518,54.28,80182.2,0.0,0.99987,0.0,0.01607]
[1778261793008,54.28,80182.2,0.0,0.99987,0.0,0.01607]
[1778261794525,54.28,80182.05,0.0,0.99987,0.0,0.01607]
[1778261794961,54.28,80182.05,0.0,0.99987,0.0,0.01607]
[1778261795540,54.28,80182.43,0.0,0.99987,0.0,0.01606]
[1778261796558,54.28,80182.43,0.0,0.99987,0.0,0.01606]
[1778261796816,54.28,80182.43,0.0,0.99987,0.0,0.01606]
[1778261796916,54.28,80182.82,0.0,0.99987,0.0,0.01605]
[1778261799539,54.28,80181.77,0.0,0.99987,0.0,0.01608]
[1778261799559,54.28,80181.77,0.0,0.99987,0.0,0.01608]
[1778261800575,54.28,80177.9,0.0,0.99987,0.0,0.01621]
[1778261801582,54.28,80175.64,0.0,0.99987,0.0,0.01629]
[1778261805610,54.28,80170.56,0.0,0.99987,0.0,0.01646]
[1778261806126,54.28,80170.56,0.0,0.99987,0.0,0.01646]
[1778261806308,54.28,80170.56,0.0,0.99987,0.0,0.01646]
[1778261806617,54.28,80167.05,0.0,0.99987,0.0,0.01658]
[1778261807624,54.28,80163.74,0.0,0.99987,0.0,0.01669]
[1778261809638,54.28,80166.33,0.0,0.99987,0.0,0.0166]
[1778261810750,54.28,80166.33,0.0,0.99987,0.0,0.0166]
[1778261810809,54.28,80166.33,0.0,0.99987,0.0,0.0166]
[1778261812122,54.28,80167.67,0.0,0.99987,0.0,0.01655]
[1778261812310,54.28,80167.67,0.0,0.99987,0.0,0.01655]
[1778261812659,54.28,80167.59,0.0,0.99987,0.0,0.01656]
[1778261815582,54.28,80168.72,0.0,0.99987,0.0,0.01652]
[1778261815809,54.28,80168.72,0.0,0.99987,0.0,0.01652]
[1778261815895,54.28,80166.42,0.0,0.99987,0.0,0.0166]
[1778261816687,54.28,80159.88,0.0,0.99987,0.0,0.01682]
[1778261818701,54.28,80159.09,0.0,0.99987,0.0,0.01685]
[1778261820473,54.28,80159.13,0.0,0.99987,0.0,0.01685]
[1778261820573,54.28,80159.13,0.0,0.99987,0.0,0.01685]
[1778261822729,54.28,80165.81,0.0,0.99987,0.0,0.01662]
[1778261823736,54.28,80170.61,0.0,0.99987,0.0,0.01645]
[1778261824429,54.28,80170.61,0.0,0.99987,0.0,0.01645]
[1778261824521,54.28,80170.61,0.0,0.99987,0.0,0.01645]
[1778261824743,54.28,80173.66,0.0,0.99987,0.0,0.01635]
[1778261826960,54.28,80174.67,0.0,0.99987,0.0,0.01632]
[1778261827078,54.28,80176.35,0.0,0.99987,0.0,0.01626]
[1778261827764,54.28,80173.58,0.0,0.99987,0.0,0.01635]
[1778261828377,54.28,80173.58,0.0,0.99987,0.0,0.01635]
[1778261828562,54.28,80173.58,0.0,0.99987,0.0,0.01635]
[1778261828771,54.28,80170.59,0.0,0.99987,0.0,0.01646]
[1778261829778,54.28,80163.0,0.0,0.99987,0.0,0.01671]
[1778261830785,54.28,80159.38,0.0,0.99987,0.0,0.01684]
[1778261831792,54.28,80148.64,0.0,0.99986,0.0,0.01721]
[1778261832437,54.28,80148.64,0.0,0.99986,0.0,0.01721]
[1778261832561,54.28,80148.64,0.0,0.99986,0.0,0.01721]
[1778261832799,54.28,80144.74,0.0,0.99986,0.0,0.01735]
[1778261833806,54.28,80143.97,0.0,0.99986,0.0,0.01738]
[1778261834605,54.28,80143.97,0.0,0.99986,0.0,0.01738]
[1778261834815,54.28,80143.97,0.0,0.99986,0.0,0.01738]
[1778261834854,54.28,80144.58,0.0,0.99986,0.0,0.01736]
[1778261836827,54.28,80140.34,0.0,0.99986,0.0,0.01751]
[1778261838039,54.28,80139.86,0.0,0.99986,0.0,0.01753]
[1778261838059,54.28,80139.86,0.0,0.99986,0.0,0.01753]
[1778261839848,54.28,80133.83,0.0,0.99986,0.0,0.01775]
[1778261840810,54.28,80133.83,0.0,0.99986,0.0,0.01775]
[1778261840911,54.28,80130.11,0.0,0.99986,0.0,0.01788]
[1778261841060,54.28,80130.11,0.0,0.99986,0.0,0.01788]
[1778261841862,54.28,80133.76,0.0,0.99986,0.0,0.01775]
[1778261842875,54.28,80122.2,0.0,0.99986,0.0,0.01817]
[1778261843877,54.28,80112.26,0.0,0.99985,0.0,0.01855]
[1778261844884,54.28,80103.03,0.0,0.99985,0.0,0.0189]
[1778261845891,54.28,80102.25,0.0,0.99985,0.0,0.01893]
[1778261846898,54.28,80105.54,0.0,0.99985,0.0,0.0188]
[1778261847905,54.28,80111.85,0.0,0.99985,0.0,0.01856]
[1778261848912,54.28,80117.87,0.0,0.99985,0.0,0.01833]
[1778261849959,54.28,80117.87,0.0,0.99985,0.0,0.01833]
[1778261850058,54.28,80119.22,0.0,0.99985,0.0,0.01828]
[1778261851933,54.28,80120.85,0.0,0.99986,0.0,0.01807]
[1778261852940,54.28,80118.92,0.0,0.99986,0.0,0.01815]
[1778261854703,54.28,80119.81,0.0,0.99986,0.0,0.01811]
[1778261854810,54.28,80119.81,0.0,0.99986,0.0,0.01811]
[1778261854954,54.28,80122.0,0.0,0.99986,0.0,0.01803]
[1778261856970,54.28,80124.44,0.0,0.99986,0.0,0.01794]
[1778261858318,54.28,80124.6,0.0,0.99986,0.0,0.01794]
[1778261858558,54.28,80124.6,0.0,0.99986,0.0,0.01794]
[1778261859018,54.28,80124.6,0.0,0.99986,0.0,0.01794]
[1778261858984,54.28,80120.67,0.0,0.99986,0.0,0.01808]
[1778261859062,54.28,80120.67,0.0,0.99986,0.0,0.01808]
[1778261859991,54.28,80116.36,0.0,0.99985,0.0,0.01824]
[1778261861825,54.28,80118.04,0.0,0.99986,0.0,0.01818]
[1778261862005,54.28,80114.91,0.0,0.99985,0.0,0.0183]
[1778261862059,54.28,80114.91,0.0,0.99985,0.0,0.0183]
[1778261863014,54.28,80112.53,0.0,0.99985,0.0,0.01839]
[1778261864021,54.28,80110.33,0.0,0.99985,0.0,0.01847]
[1778261865028,54.28,80102.01,0.0,0.99985,0.0,0.01878]
[1778261867042,54.28,80102.16,0.0,0.99985,0.0,0.01878]
[1778261868049,54.28,80105.6,0.0,0.99985,0.0,0.01865]
[1778261869056,54.28,80102.96,0.0,0.99985,0.0,0.01875]
[1778261870064,54.28,80109.0,0.0,0.99985,0.0,0.01852]
[1778261871072,54.28,80112.27,0.0,0.99985,0.0,0.01839]
[1778261872729,54.28,80112.27,0.0,0.99985,0.0,0.01839]
[1778261872811,54.28,80112.27,0.0,0.99985,0.0,0.01839]
[1778261872884,54.28,80112.54,0.0,0.99985,0.0,0.01838]
[1778261878121,54.28,80112.97,0.0,0.99985,0.0,0.01837]
[1778261883156,54.28,80113.24,0.0,0.99985,0.0,0.01836]
[1778261884163,54.28,80119.78,0.0,0.99986,0.0,0.01811]
[1778261885170,54.28,80122.39,0.0,0.99986,0.0,0.01802]
[1778261886179,54.28,80120.23,0.0,0.99986,0.0,0.0181]
[1778261887186,54.28,80114.25,0.0,0.99985,0.0,0.01832]
[1778261888193,54.28,80111.56,0.0,0.99985,0.0,0.01842]
[1778261890207,54.28,80105.21,0.0,0.99985,0.0,0.01866]
[1778261891214,54.28,80102.18,0.0,0.99985,0.0,0.01878]
[1778261892221,54.28,80098.04,0.0,0.99985,0.0,0.01894]
[1778261893228,54.28,80092.53,0.0,0.99985,0.0,0.01915]
[1778261894235,54.28,80090.36,0.0,0.99985,0.0,0.01924]
[1778261897167,54.28,80090.82,0.0,0.99985,0.0,0.01922]
[1778261898271,54.28,80085.88,0.0,0.99984,0.0,0.01941]
[1778261899278,54.28,80071.54,0.0,0.99984,0.0,0.01999]
[1778261900285,54.28,80070.8,0.0,0.99984,0.0,0.02002]
[1778261901140,54.28,80070.8,0.0,0.99984,0.0,0.02002]
[1778261901292,54.28,80073.87,0.0,0.99984,0.0,0.01989]
[1778261903309,54.28,80076.93,0.0,0.99984,0.0,0.01977]
[1778261904316,54.28,80083.32,0.0,0.99984,0.0,0.01951]
[1778261906608,54.28,80084.01,0.0,0.99984,0.0,0.01949]
[1778261906750,54.28,80088.38,0.0,0.99985,0.0,0.01931]
[1778261907337,54.28,80092.16,0.0,0.99985,0.0,0.01917]
[1778261908344,54.28,80094.8,0.0,0.99985,0.0,0.01906]
[1778261910601,54.28,80095.89,0.0,0.99985,0.0,0.01902]
[1778261910666,54.28,80097.89,0.0,0.99985,0.0,0.01894]
[1778261911365,54.28,80098.35,0.0,0.99985,0.0,0.01877]
[1778261913379,54.28,80091.84,0.0,0.99985,0.0,0.01902]
[1778261914386,54.28,80085.03,0.0,0.99985,0.0,0.01929]
[1778261915393,54.28,80082.89,0.0,0.99984,0.0,0.01937]
[1778261916817,54.28,80082.89,0.0,0.99984,0.0,0.01937]
[1778261917009,54.28,80082.89,0.0,0.99984,0.0,0.01937]
[1778261917071,54.28,80082.89,0.0,0.99984,0.0,0.01937]
[1778261917015,54.28,80088.69,0.0,0.99985,0.0,0.01915]
[1778261918414,54.28,80092.1,0.0,0.99985,0.0,0.01901]
[1778261920428,54.28,80095.0,0.0,0.99985,0.0,0.0189]
[1778261921435,54.28,80097.55,0.0,0.99985,0.0,0.0188]
[1778261926604,54.28,80097.48,0.0,0.99985,0.0,0.01881]
[1778261928812,54.28,80098.56,0.0,0.99985,0.0,0.01876]
[1778261929491,54.28,80094.92,0.0,0.99985,0.0,0.0189]
[1778261931040,54.28,80094.92,0.0,0.99985,0.0,0.0189]
[1778261931066,54.28,80094.92,0.0,0.99985,0.0,0.0189]
[1778261931505,54.28,80094.04,0.0,0.99985,0.0,0.01894]
[1778261932512,54.28,80090.77,0.0,0.99985,0.0,0.01906]
[1778261934526,54.28,80086.64,0.0,0.99985,0.0,0.01923]
[1778261936793,54.28,80087.97,0.0,0.99985,0.0,0.01917]
[1778261936813,54.28,80087.97,0.0,0.99985,0.0,0.01917]
[1778261939561,54.28,80090.55,0.0,0.99985,0.0,0.01907]
[1778261940568,54.28,80094.5,0.0,0.99985,0.0,0.01892]
[1778261941576,54.28,80099.22,0.0,0.99985,0.0,0.01874]
[1778261942582,54.28,80103.01,0.0,0.99985,0.0,0.01859]
[1778261945558,54.28,80104.44,0.0,0.99985,0.0,0.01854]
[1778261945813,54.28,80104.44,0.0,0.99985,0.0,0.01854]
[1778261945840,54.28,80106.92,0.0,0.99985,0.0,0.01845]
[1778261951655,54.28,80106.59,0.0,0.99985,0.0,0.01846]
[1778261952662,54.28,80108.9,0.0,0.99985,0.0,0.01837]
[1778261955620,54.28,80108.47,0.0,0.99985,0.0,0.01839]
[1778261955831,54.28,80108.47,0.0,0.99985,0.0,0.01839]
[1778261955884,54.28,80112.07,0.0,0.99985,0.0,0.01825]
[1778261957699,54.28,80117.17,0.0,0.99986,0.0,0.01806]
[1778261961274,54.28,80118.72,0.0,0.99986,0.0,0.01801]
[1778261961312,54.28,80118.72,0.0,0.99986,0.0,0.01801]
[1778261961952,54.28,80118.72,0.0,0.99986,0.0,0.01801]
[1778261962061,54.28,80118.72,0.0,0.99986,0.0,0.01801]
[1778261962100,54.28,80119.76,0.0,0.99986,0.0,0.01797]
[1778261967769,54.28,80118.45,0.0,0.99986,0.0,0.01802]
[1778261968776,54.28,80116.43,0.0,0.99986,0.0,0.01809]
[1778261970790,54.28,80108.87,0.0,0.99985,0.0,0.01837]
[1778261971797,54.28,80105.8,0.0,0.99985,0.0,0.01834]
[1778261972804,54.28,80101.28,0.0,0.99985,0.0,0.01851]
[1778261974818,54.28,80091.85,0.0,0.99985,0.0,0.01887]
[1778261975825,54.28,80088.1,0.0,0.99985,0.0,0.01901]
[1778261977756,54.28,80087.15,0.0,0.99985,0.0,0.01905]
[1778261977815,54.28,80087.15,0.0,0.99985,0.0,0.01905]
[1778261977840,54.28,80086.35,0.0,0.99985,0.0,0.01908]
[1778261979857,54.28,80097.48,0.0,0.99985,0.0,0.01865]
[1778261980864,54.28,80107.2,0.0,0.99985,0.0,0.01829]
[1778261981871,54.28,80107.77,0.0,0.99985,0.0,0.01826]
[1778261984892,54.28,80104.42,0.0,0.99985,0.0,0.01839]
[1778261985259,54.28,80104.42,0.0,0.99985,0.0,0.01839]
[1778261985312,54.28,80104.42,0.0,0.99985,0.0,0.01839]
[1778261986906,54.28,80107.67,0.0,0.99985,0.0,0.01827]
[1778261987913,54.28,80109.64,0.0,0.99985,0.0,0.01819]
[1778261990426,54.28,80110.53,0.0,0.99986,0.0,0.01816]
[1778261990560,54.28,80110.53,0.0,0.99986,0.0,0.01816]
[1778261990934,54.28,80111.17,0.0,0.99986,0.0,0.01814]
[1778261991866,54.28,80111.17,0.0,0.99986,0.0,0.01814]
[1778261992062,54.28,80111.17,0.0,0.99986,0.0,0.01814]
[1778261992163,54.28,80114.28,0.0,0.99986,0.0,0.01802]
[1778261992949,54.28,80116.8,0.0,0.99986,0.0,0.01793]
[1778261993955,54.28,80123.58,0.0,0.99986,0.0,0.01768]
[1778261996410,54.28,80123.12,0.0,0.99986,0.0,0.0177]
[1778261996562,54.28,80123.12,0.0,0.99986,0.0,0.0177]
[1778261996976,54.28,80122.89,0.0,0.99986,0.0,0.01771]
[1778261998005,54.28,80122.89,0.0,0.99986,0.0,0.01771]
[1778261998063,54.28,80122.89,0.0,0.99986,0.0,0.01771]
[1778262003018,54.28,80127.66,0.0,0.99986,0.0,0.01753]
[1778262004026,54.28,80131.13,0.0,0.99986,0.0,0.01741]
[1778262006041,54.28,80138.3,0.0,0.99986,0.0,0.01716]
[1778262008055,54.28,80135.66,0.0,0.99986,0.0,0.01725]
[1778262009062,54.28,80130.25,0.0,0.99986,0.0,0.01744]
[1778262011076,54.28,80123.39,0.0,0.99986,0.0,0.01769]
[1778262013090,54.28,80125.45,0.0,0.99986,0.0,0.01761]
[1778262014297,54.28,80125.82,0.0,0.99986,0.0,0.0176]
[1778262014314,54.28,80125.82,0.0,0.99986,0.0,0.0176]
[1778262015104,54.28,80121.67,0.0,0.99986,0.0,0.01775]
[1778262016111,54.28,80118.62,0.0,0.99986,0.0,0.01786]
[1778262017118,54.28,80120.71,0.0,0.99986,0.0,0.01779]
[1778262017974,54.28,80120.71,0.0,0.99986,0.0,0.01779]
[1778262018062,54.28,80120.71,0.0,0.99986,0.0,0.01779]
[1778262020139,54.28,80118.33,0.0,0.99986,0.0,0.01787]
[1778262023130,54.28,80117.27,0.0,0.99986,0.0,0.01791]
[1778262023160,54.28,80120.72,0.0,0.99986,0.0,0.01779]
[1778262023313,54.28,80120.72,0.0,0.99986,0.0,0.01779]
[1778262023824,54.28,80120.72,0.0,0.99986,0.0,0.01779]
[1778262024065,54.28,80120.72,0.0,0.99986,0.0,0.01779]
[1778262025174,54.28,80124.28,0.0,0.99986,0.0,0.01766]
[1778262029202,54.28,80120.65,0.0,0.99986,0.0,0.01779]
[1778262032229,54.28,80127.51,0.0,0.99986,0.0,0.0174]
[1778262032857,54.28,80127.51,0.0,0.99986,0.0,0.0174]
[1778262033080,54.28,80127.51,0.0,0.99986,0.0,0.0174]
[1778262033236,54.28,80129.38,0.0,0.99986,0.0,0.01733]
[1778262035927,54.28,80129.28,0.0,0.99986,0.0,0.01733]
[1778262036066,54.28,80129.28,0.0,0.99986,0.0,0.01733]
[1778262041735,54.28,80128.91,0.0,0.99986,0.0,0.01735]
[1778262041817,54.28,80128.91,0.0,0.99986,0.0,0.01735]
[1778262041836,54.28,80129.87,0.0,0.99986,0.0,0.01731]
[1778262045240,54.28,80130.03,0.0,0.99986,0.0,0.01731]
[1778262045311,54.28,80128.55,0.0,0.99986,0.0,0.01736]
[1778262045320,54.28,80126.06,0.0,0.99986,0.0,0.01745]
[1778262050355,54.28,80126.85,0.0,0.99986,0.0,0.01742]
[1778262051350,54.28,80126.85,0.0,0.99986,0.0,0.01742]
[1778262051565,54.28,80126.85,0.0,0.99986,0.0,0.01742]
[1778262051661,54.28,80126.52,0.0,0.99986,0.0,0.01743]
[1778262053996,54.28,80125.27,0.0,0.99986,0.0,0.01748]
[1778262054059,54.28,80125.27,0.0,0.99986,0.0,0.01748]
[1778262054159,54.28,80123.2,0.0,0.99986,0.0,0.01755]
[1778262055391,54.28,80124.99,0.0,0.99986,0.0,0.01749]
[1778262057409,54.28,80122.65,0.0,0.99986,0.0,0.01757]
[1778262058416,54.28,80117.94,0.0,0.99986,0.0,0.01774]
[1778262059868,54.28,80117.94,0.0,0.99986,0.0,0.01774]
[1778262060071,54.28,80117.94,0.0,0.99986,0.0,0.01774]
[1778262060121,54.28,80118.4,0.0,0.99986,0.0,0.01773]
[1778262060430,54.28,80120.18,0.0,0.99986,0.0,0.01766]
[1778262061938,54.28,80120.18,0.0,0.99986,0.0,0.01766]
[1778262062067,54.28,80120.18,0.0,0.99986,0.0,0.01766]
[1778262062444,54.28,80123.91,0.0,0.99986,0.0,0.01753]
[1778262063451,54.28,80126.49,0.0,0.99986,0.0,0.01743]
[1778262065465,54.28,80124.45,0.0,0.99986,0.0,0.01751]
[1778262066472,54.28,80122.62,0.0,0.99986,0.0,0.01757]
[1778262067724,54.28,80122.62,0.0,0.99986,0.0,0.01757]
[1778262067813,54.28,80122.62,0.0,0.99986,0.0,0.01757]
[1778262067875,54.28,80122.79,0.0,0.99986,0.0,0.01757]
[1778262068495,54.28,80122.79,0.0,0.99986,0.0,0.01757]
[1778262068567,54.28,80122.79,0.0,0.99986,0.0,0.01757]
[1778262071982,54.28,80120.75,0.0,0.99986,0.0,0.01764]
[1778262072074,54.28,80120.75,0.0,0.99986,0.0,0.01764]
[1778262072083,54.28,80119.5,0.0,0.99986,0.0,0.01769]
[1778262072465,54.28,80119.5,0.0,0.99986,0.0,0.01769]
[1778262072562,54.28,80119.5,0.0,0.99986,0.0,0.01769]
[1778262072648,54.28,80117.08,0.0,0.99986,0.0,0.01777]
[1778262073993,54.28,80117.08,0.0,0.99986,0.0,0.01777]
[1778262074041,54.28,80116.12,0.0,0.99986,0.0,0.01781]
[1778262074529,54.28,80111.11,0.0,0.99986,0.0,0.01799]
[1778262075538,54.28,80107.26,0.0,0.99986,0.0,0.01813]
[1778262077821,54.28,80107.59,0.0,0.99986,0.0,0.01812]
[1778262077899,54.28,80106.54,0.0,0.99986,0.0,0.01816]
[1778262081580,54.28,80109.88,0.0,0.99986,0.0,0.01804]
[1778262082587,54.28,80114.9,0.0,0.99986,0.0,0.01785]
[1778262087306,54.28,80114.55,0.0,0.99986,0.0,0.01787]
[1778262087561,54.28,80114.55,0.0,0.99986,0.0,0.01787]
[1778262087621,54.28,80114.55,0.0,0.99986,0.0,0.01787]
[1778262087813,54.28,80114.55,0.0,0.99986,0.0,0.01787]
[1778262087913,54.28,80112.94,0.0,0.99986,0.0,0.01792]
[1778262091651,54.28,80113.16,0.0,0.99986,0.0,0.01777]
[1778262094671,54.28,80105.96,0.0,0.99986,0.0,0.01804]
[1778262095678,54.28,80103.2,0.0,0.99986,0.0,0.01814]
[1778262096685,54.28,80096.32,0.0,0.99985,0.0,0.01839]
[1778262097889,54.28,80096.32,0.0,0.99985,0.0,0.01839]
[1778262098071,54.28,80096.32,0.0,0.99985,0.0,0.01839]
[1778262098116,54.28,80091.51,0.0,0.99985,0.0,0.01858]
[1778262099001,54.28,80091.51,0.0,0.99985,0.0,0.01858]
[1778262099062,54.28,80091.51,0.0,0.99985,0.0,0.01858]
[1778262099102,54.28,80087.28,0.0,0.99985,0.0,0.01874]
[1778262102727,54.28,80085.3,0.0,0.99985,0.0,0.01881]
[1778262104733,54.28,80083.98,0.0,0.99985,0.0,0.01887]
[1778262104812,54.28,80083.98,0.0,0.99985,0.0,0.01887]
[1778262106625,54.28,80084.98,0.0,0.99985,0.0,0.01883]
[1778262106812,54.28,80084.98,0.0,0.99985,0.0,0.01883]
[1778262106835,54.28,80084.43,0.0,0.99985,0.0,0.01885]
[1778262108769,54.28,80087.43,0.0,0.99985,0.0,0.01873]
[1778262109811,54.28,80087.43,0.0,0.99985,0.0,0.01873]
[1778262109865,54.28,80089.23,0.0,0.99985,0.0,0.01866]
[1778262110783,54.28,80091.66,0.0,0.99985,0.0,0.01857]
[1778262111807,54.28,80091.66,0.0,0.99985,0.0,0.01857]
[1778262112062,54.28,80091.66,0.0,0.99985,0.0,0.01857]
[1778262115818,54.28,80095.03,0.0,0.99985,0.0,0.01844]
[1778262120400,54.28,80095.42,0.0,0.99985,0.0,0.01843]
[1778262120566,54.28,80095.42,0.0,0.99985,0.0,0.01843]
[1778262121050,54.28,80095.42,0.0,0.99985,0.0,0.01843]
[1778262121065,54.28,80095.42,0.0,0.99985,0.0,0.01843]
[1778262121153,54.28,80096.6,0.0,0.99985,0.0,0.01838]
[1778262125888,54.28,80099.76,0.0,0.99985,0.0,0.01827]
[1778262127680,54.28,80100.62,0.0,0.99985,0.0,0.01823]
[1778262127811,54.28,80100.62,0.0,0.99985,0.0,0.01823]
[1778262127902,54.28,80100.77,0.0,0.99985,0.0,0.01823]
[1778262128711,54.28,80100.77,0.0,0.99985,0.0,0.01823]
[1778262128812,54.28,80100.77,0.0,0.99985,0.0,0.01823]
[1778262129918,54.28,80098.52,0.0,0.99985,0.0,0.01831]
[1778262130925,54.28,80095.02,0.0,0.99985,0.0,0.01844]
[1778262133073,54.28,80095.43,0.0,0.99985,0.0,0.01843]
[1778262133311,54.28,80095.43,0.0,0.99985,0.0,0.01843]
[1778262133172,54.28,80096.22,0.0,0.99985,0.0,0.0184]
[1778262133963,54.28,80096.22,0.0,0.99985,0.0,0.0184]
[1778262134062,54.28,80096.22,0.0,0.99985,0.0,0.0184]
[1778262135960,54.28,80098.15,0.0,0.99985,0.0,0.01833]
[1778262140995,54.28,80098.5,0.0,0.99985,0.0,0.01831]
[1778262142002,54.28,80100.47,0.0,0.99985,0.0,0.01824]
[1778262143254,54.28,80100.47,0.0,0.99985,0.0,0.01824]
[1778262143309,54.28,80100.47,0.0,0.99985,0.0,0.01824]
[1778262143288,54.28,80100.66,0.0,0.99985,0.0,0.01823]
[1778262144448,54.28,80101.58,0.0,0.99985,0.0,0.0182]
[1778262144572,54.28,80101.58,0.0,0.99985,0.0,0.0182]
[1778262150105,54.28,80101.71,0.0,0.99985,0.0,0.01819]
[1778262150310,54.28,80101.71,0.0,0.99985,0.0,0.01819]
[1778262150125,54.28,80100.18,0.0,0.99985,0.0,0.01825]
[1778262150563,54.28,80100.18,0.0,0.99985,0.0,0.01825]
[1778262150812,54.28,80100.18,0.0,0.99985,0.0,0.01825]
[1778262151066,54.28,80099.95,0.0,0.99986,0.0,0.01811]
[1778262153615,54.28,80098.49,0.0,0.99985,0.0,0.01816]
[1778262153811,54.28,80098.49,0.0,0.99985,0.0,0.01816]
[1778262154087,54.28,80097.33,0.0,0.99985,0.0,0.01821]
[1778262154583,54.28,80097.33,0.0,0.99985,0.0,0.01821]
[1778262154810,54.28,80097.33,0.0,0.99985,0.0,0.01821]
[1778262159122,54.28,80101.7,0.0,0.99986,0.0,0.01804]
[1778262159766,54.28,80101.7,0.0,0.99986,0.0,0.01804]
[1778262159817,54.28,80101.7,0.0,0.99986,0.0,0.01804]
[1778262164995,54.28,80102.5,0.0,0.99986,0.0,0.01802]
[1778262165061,54.28,80102.5,0.0,0.99986,0.0,0.01802]
[1778262165164,54.28,80102.46,0.0,0.99986,0.0,0.01802]
[1778262168185,54.28,80100.69,0.0,0.99986,0.0,0.01808]
[1778262169192,54.28,80097.62,0.0,0.99985,0.0,0.0182]
[1778262169783,54.28,80097.62,0.0,0.99985,0.0,0.0182]
[1778262169812,54.28,80097.62,0.0,0.99985,0.0,0.0182]
[1778262171206,54.28,80091.1,0.0,0.99985,0.0,0.01844]
[1778262172213,54.28,80081.86,0.0,0.99985,0.0,0.01879]
[1778262172939,54.28,80081.86,0.0,0.99985,0.0,0.01879]
[1778262173061,54.28,80081.86,0.0,0.99985,0.0,0.01879]
[1778262173220,54.28,80080.69,0.0,0.99985,0.0,0.01884]
[1778262173687,54.28,80080.69,0.0,0.99985,0.0,0.01884]
[1778262173816,54.28,80080.69,0.0,0.99985,0.0,0.01884]
[1778262175234,54.28,80082.28,0.0,0.99985,0.0,0.01878]
[1778262176241,54.28,80084.99,0.0,0.99985,0.0,0.01867]
[1778262178044,54.28,80085.62,0.0,0.99985,0.0,0.01865]
[1778262178063,54.28,80085.62,0.0,0.99985,0.0,0.01865]
[1778262182361,54.28,80087.02,0.0,0.99985,0.0,0.0186]
[1778262182284,54.28,80089.31,0.0,0.99985,0.0,0.01851]
[1778262182561,54.28,80089.31,0.0,0.99985,0.0,0.01851]
[1778262183220,54.28,80089.31,0.0,0.99985,0.0,0.01851]
[1778262183312,54.28,80089.31,0.0,0.99985,0.0,0.01851]
[1778262183373,54.28,80089.77,0.0,0.99985,0.0,0.01849]
[1778262189333,54.28,80087.73,0.0,0.99985,0.0,0.01857]
[1778262194368,54.28,80088.0,0.0,0.99985,0.0,0.01856]
[1778262196382,54.28,80085.23,0.0,0.99985,0.0,0.01866]
[1778262196823,54.28,80085.23,0.0,0.99985,0.0,0.01866]
[1778262197069,54.28,80085.23,0.0,0.99985,0.0,0.01866]
[1778262197389,54.28,80083.59,0.0,0.99985,0.0,0.01873]
[1778262197691,54.28,80083.59,0.0,0.99985,0.0,0.01873]
[1778262197811,54.28,80083.59,0.0,0.99985,0.0,0.01873]
[1778262198396,54.28,80081.67,0.0,0.99985,0.0,0.0188]
[1778262202425,54.28,80083.65,0.0,0.99985,0.0,0.01872]
[1778262203576,54.28,80083.65,0.0,0.99985,0.0,0.01872]
[1778262203814,54.28,80083.65,0.0,0.99985,0.0,0.01872]
[1778262204306,54.28,80083.65,0.0,0.99985,0.0,0.01872]
[1778262204351,54.28,80085.08,0.0,0.99985,0.0,0.01867]
[1778262204561,54.28,80085.08,0.0,0.99985,0.0,0.01867]
[1778262211237,54.28,80084.48,0.0,0.99985,0.0,0.01869]
[1778262211313,54.28,80084.48,0.0,0.99985,0.0,0.01869]
[1778262211394,54.28,80086.02,0.0,0.99985,0.0,0.01848]
[1778262212019,54.28,80086.02,0.0,0.99985,0.0,0.01848]
[1778262212064,54.28,80086.02,0.0,0.99985,0.0,0.01848]
[1778262212164,54.28,80088.38,0.0,0.99985,0.0,0.01839]
[1778262217530,54.28,80087.95,0.0,0.99985,0.0,0.01841]
[1778262219806,54.28,80087.85,0.0,0.99985,0.0,0.01841]
[1778262220060,54.28,80087.85,0.0,0.99985,0.0,0.01841]
[1778262220120,54.28,80087.85,0.0,0.99985,0.0,0.01841]
[1778262220876,54.28,80087.85,0.0,0.99985,0.0,0.01841]
[1778262221064,54.28,80087.85,0.0,0.99985,0.0,0.01841]
[1778262221558,54.28,80092.62,0.0,0.99985,0.0,0.01823]
[1778262223572,54.28,80094.55,0.0,0.99985,0.0,0.01816]
[1778262227602,54.28,80096.02,0.0,0.99986,0.0,0.01811]
[1778262228799,54.28,80096.02,0.0,0.99986,0.0,0.01811]
[1778262228811,54.28,80096.02,0.0,0.99986,0.0,0.01811]
[1778262228900,54.28,80095.97,0.0,0.99986,0.0,0.01811]
[1778262229756,54.28,80095.97,0.0,0.99986,0.0,0.01811]
[1778262229811,54.28,80095.97,0.0,0.99986,0.0,0.01811]
[1778262235659,54.28,80096.88,0.0,0.99986,0.0,0.01808]
[1778262236666,54.28,80098.58,0.0,0.99986,0.0,0.01801]
[1778262237896,54.28,80098.58,0.0,0.99986,0.0,0.01801]
[1778262238061,54.28,80098.58,0.0,0.99986,0.0,0.01801]
[1778262238153,54.28,80101.18,0.0,0.99986,0.0,0.01792]
[1778262239106,54.28,80101.18,0.0,0.99986,0.0,0.01792]
[1778262239326,54.28,80101.18,0.0,0.99986,0.0,0.01792]
[1778262239689,54.28,80098.86,0.0,0.99986,0.0,0.018]
[1778262242710,54.28,80097.1,0.0,0.99986,0.0,0.01807]
[1778262244787,54.28,80097.13,0.0,0.99986,0.0,0.01807]
[1778262244810,54.28,80097.13,0.0,0.99986,0.0,0.01807]
[1778262244888,54.28,80097.14,0.0,0.99986,0.0,0.01807]
[1778262246225,54.28,80097.14,0.0,0.99986,0.0,0.01807]
[1778262246313,54.28,80097.14,0.0,0.99986,0.0,0.01807]
[1778262246411,54.28,80098.59,0.0,0.99986,0.0,0.01801]
[1778262247745,54.28,80100.46,0.0,0.99986,0.0,0.01794]
[1778262248753,54.28,80101.63,0.0,0.99986,0.0,0.0179]
[1778262250767,54.28,80103.16,0.0,0.99986,0.0,0.01784]
[1778262253928,54.28,80102.96,0.0,0.99986,0.0,0.01785]
[1778262254069,54.28,80102.96,0.0,0.99986,0.0,0.01785]
[1778262254170,54.28,80102.68,0.0,0.99986,0.0,0.01786]
[1778262255536,54.28,80102.43,0.0,0.99986,0.0,0.01787]
[1778262255566,54.28,80102.43,0.0,0.99986,0.0,0.01787]
[1778262261844,54.28,80102.3,0.0,0.99986,0.0,0.01788]
[1778262264897,54.28,80102.85,0.0,0.99986,0.0,0.01785]
[1778262265064,54.28,80102.85,0.0,0.99986,0.0,0.01785]
[1778262265088,54.28,80102.64,0.0,0.99986,0.0,0.01786]
[1778262266229,54.28,80102.64,0.0,0.99986,0.0,0.01786]
[1778262266311,54.28,80102.64,0.0,0.99986,0.0,0.01786]
[1778262268893,54.28,80105.83,0.0,0.99986,0.0,0.01775]
[1778262270065,54.28,80105.83,0.0,0.99986,0.0,0.01775]
[1778262270311,54.28,80105.83,0.0,0.99986,0.0,0.01775]
[1778262270386,54.28,80106.92,0.0,0.99986,0.0,0.01771]
[1778262271055,54.28,80106.92,0.0,0.99986,0.0,0.01771]
[1778262271314,54.28,80106.92,0.0,0.99986,0.0,0.01771]
[1778262272921,54.28,80110.73,0.0,0.99986,0.0,0.01742]
[1778262273928,54.28,80112.73,0.0,0.99986,0.0,0.01735]
[1778262276257,54.28,80113.0,0.0,0.99986,0.0,0.01734]
[1778262276308,54.28,80113.0,0.0,0.99986,0.0,0.01734]
[1778262276336,54.28,80113.01,0.0,0.99986,0.0,0.01734]
[1778262276949,54.28,80114.38,0.0,0.99986,0.0,0.01729]
[1778262277553,54.28,80114.38,0.0,0.99986,0.0,0.01729]
[1778262277570,54.28,80114.38,0.0,0.99986,0.0,0.01729]
[1778262281951,54.28,80114.95,0.0,0.99986,0.0,0.01727]
[1778262282059,54.28,80114.95,0.0,0.99986,0.0,0.01727]
[1778262282141,54.28,80116.1,0.0,0.99986,0.0,0.01723]
[1778262282991,54.28,80117.65,0.0,0.99986,0.0,0.01718]
[1778262283735,54.28,80117.65,0.0,0.99986,0.0,0.01718]
[1778262283813,54.28,80117.65,0.0,0.99986,0.0,0.01718]
[1778262283999,54.28,80118.54,0.0,0.99986,0.0,0.01715]
[1778262287020,54.28,80117.21,0.0,0.99986,0.0,0.01719]
[1778262289034,54.28,80119.28,0.0,0.99986,0.0,0.01712]
[1778262289646,54.28,80119.28,0.0,0.99986,0.0,0.01712]
[1778262289813,54.28,80119.28,0.0,0.99986,0.0,0.01712]
[1778262291372,54.28,80117.53,0.0,0.99986,0.0,0.01718]
[1778262292055,54.28,80118.78,0.0,0.99986,0.0,0.01714]
[1778262293811,54.28,80118.59,0.0,0.99986,0.0,0.01714]
[1778262293862,54.28,80118.59,0.0,0.99986,0.0,0.01714]
[1778262299104,54.28,80118.83,0.0,0.99986,0.0,0.01713]
[1778262301760,54.28,80117.25,0.0,0.99986,0.0,0.01719]
[1778262301816,54.28,80117.25,0.0,0.99986,0.0,0.01719]
[1778262303132,54.28,80127.52,0.0,0.99987,0.0,0.01683]
[1778262304139,54.28,80136.82,0.0,0.99987,0.0,0.01651]
[1778262304854,54.28,80136.82,0.0,0.99987,0.0,0.01651]
[1778262305065,54.28,80136.82,0.0,0.99987,0.0,0.01651]
[1778262305146,54.28,80139.22,0.0,0.99987,0.0,0.01643]
[1778262307160,54.28,80142.36,0.0,0.99987,0.0,0.01632]
[1778262309174,54.28,80140.01,0.0,0.99987,0.0,0.0164]
[1778262310181,54.28,80137.69,0.0,0.99987,0.0,0.01648]
[1778262311341,54.28,80137.69,0.0,0.99987,0.0,0.01648]
[1778262311562,54.28,80137.76,0.0,0.99987,0.0,0.01648]
[1778262313202,54.28,80143.21,0.0,0.99987,0.0,0.01629]
[1778262315374,54.28,80143.42,0.0,0.99987,0.0,0.01629]
[1778262315475,54.28,80143.55,0.0,0.99987,0.0,0.01628]
[1778262315559,54.28,80143.55,0.0,0.99987,0.0,0.01628]
[1778262318237,54.28,80146.22,0.0,0.99987,0.0,0.01619]
[1778262319244,54.28,80149.81,0.0,0.99987,0.0,0.01607]
[1778262320251,54.28,80156.61,0.0,0.99987,0.0,0.01585]
[1778262322265,54.28,80160.77,0.0,0.99988,0.0,0.01571]
[1778262323272,54.28,80163.01,0.0,0.99988,0.0,0.01564]
[1778262325204,54.28,80163.12,0.0,0.99988,0.0,0.01563]
[1778262325310,54.28,80163.12,0.0,0.99988,0.0,0.01563]
[1778262326293,54.28,80166.86,0.0,0.99988,0.0,0.01551]
[1778262327300,54.28,80172.65,0.0,0.99988,0.0,0.01533]
[1778262328307,54.28,80175.47,0.0,0.99988,0.0,0.01524]
[1778262330451,54.28,80176.05,0.0,0.99988,0.0,0.01522]
[1778262330531,54.28,80178.5,0.0,0.99988,0.0,0.01514]
[1778262330563,54.28,80178.5,0.0,0.99988,0.0,0.01514]
[1778262332106,54.28,80178.5,0.0,0.99988,0.0,0.01514]
[1778262332313,54.28,80178.5,0.0,0.99988,0.0,0.01514]
[1778262332335,54.28,80178.46,0.0,0.99988,0.0,0.01502]
[1778262337370,54.28,80179.08,0.0,0.99988,0.0,0.015]
[1778262341034,54.28,80178.83,0.0,0.99988,0.0,0.01501]
[1778262341062,54.28,80178.83,0.0,0.99988,0.0,0.01501]
[1778262343412,54.28,80171.41,0.0,0.99988,0.0,0.01524]
[1778262344419,54.28,80163.65,0.0,0.99988,0.0,0.01549]
[1778262345012,54.28,80163.65,0.0,0.99988,0.0,0.01549]
[1778262345059,54.28,80163.65,0.0,0.99988,0.0,0.01549]
[1778262345426,54.28,80161.41,0.0,0.99988,0.0,0.01556]
[1778262346462,54.28,80161.41,0.0,0.99988,0.0,0.01556]
[1778262346561,54.28,80161.41,0.0,0.99988,0.0,0.01556]
[1778262346476,54.28,80161.16,0.0,0.99988,0.0,0.01557]
[1778262348447,54.28,80151.18,0.0,0.99987,0.0,0.01589]
[1778262349454,54.28,80145.39,0.0,0.99987,0.0,0.01608]
[1778262350461,54.28,80137.8,0.0,0.99987,0.0,0.01634]
[1778262351471,54.28,80134.97,0.0,0.99987,0.0,0.01644]
[1778262352477,54.28,80132.2,0.0,0.99987,0.0,0.01653]
[1778262353484,54.28,80130.2,0.0,0.99987,0.0,0.0166]
[1778262354491,54.28,80127.85,0.0,0.99987,0.0,0.01668]
[1778262356245,54.28,80128.66,0.0,0.99987,0.0,0.01665]
[1778262356310,54.28,80128.66,0.0,0.99987,0.0,0.01665]
[1778262357512,54.28,80131.44,0.0,0.99987,0.0,0.01656]
[1778262359526,54.28,80133.54,0.0,0.99987,0.0,0.01648]
[1778262361541,54.28,80138.4,0.0,0.99987,0.0,0.01632]
[1778262362094,54.28,80138.4,0.0,0.99987,0.0,0.01632]
[1778262362311,54.28,80138.4,0.0,0.99987,0.0,0.01632]
[1778262364562,54.28,80140.97,0.0,0.99987,0.0,0.01623]
[1778262365569,54.28,80143.65,0.0,0.99987,0.0,0.01614]
[1778262366576,54.28,80140.61,0.0,0.99987,0.0,0.01624]
[1778262366847,54.28,80140.61,0.0,0.99987,0.0,0.01624]
[1778262367060,54.28,80140.61,0.0,0.99987,0.0,0.01624]
[1778262368355,54.28,80139.08,0.0,0.99987,0.0,0.0163]
[1778262368561,54.28,80139.08,0.0,0.99987,0.0,0.0163]
[1778262368456,54.28,80139.08,0.0,0.99987,0.0,0.0163]
[1778262373048,54.28,80140.67,0.0,0.99987,0.0,0.01624]
[1778262373059,54.28,80140.67,0.0,0.99987,0.0,0.01624]
[1778262376647,54.28,80144.14,0.0,0.99987,0.0,0.01613]
[1778262380999,54.28,80144.67,0.0,0.99987,0.0,0.01611]
[1778262381068,54.28,80144.67,0.0,0.99987,0.0,0.01611]
[1778262381159,54.28,80147.53,0.0,0.99987,0.0,0.01601]
[1778262381682,54.28,80149.41,0.0,0.99987,0.0,0.01595]
[1778262383126,54.28,80149.41,0.0,0.99987,0.0,0.01595]
[1778262383311,54.28,80149.41,0.0,0.99987,0.0,0.01595]
[1778262383396,54.28,80149.09,0.0,0.99987,0.0,0.01596]
[1778262386157,54.28,80150.44,0.0,0.99987,0.0,0.01592]
[1778262386309,54.28,80150.44,0.0,0.99987,0.0,0.01592]
[1778262392763,54.28,80151.32,0.0,0.99988,0.0,0.01576]
[1778262393776,54.28,80151.32,0.0,0.99988,0.0,0.01576]
[1778262393810,54.28,80151.32,0.0,0.99988,0.0,0.01576]
[1778262395434,54.28,80151.39,0.0,0.99988,0.0,0.01575]
[1778262395561,54.28,80151.39,0.0,0.99988,0.0,0.01575]
[1778262395535,54.28,80151.68,0.0,0.99988,0.0,0.01574]
[1778262398355,54.28,80151.54,0.0,0.99988,0.0,0.01575]
[1778262398562,54.28,80151.54,0.0,0.99988,0.0,0.01575]
[1778262398805,54.28,80157.47,0.0,0.99988,0.0,0.01556]
[1778262399813,54.28,80162.4,0.0,0.99988,0.0,0.0154]
[1778262402550,54.28,80163.28,0.0,0.99988,0.0,0.01537]
[1778262402569,54.28,80163.28,0.0,0.99988,0.0,0.01537]
[1778262402722,54.28,80162.93,0.0,0.99988,0.0,0.01538]
[1778262402809,54.28,80162.93,0.0,0.99988,0.0,0.01538]
[1778262402908,54.28,80163.1,0.0,0.99988,0.0,0.01537]
[1778262403841,54.28,80171.72,0.0,0.99988,0.0,0.0151]
[1778262405146,54.28,80171.72,0.0,0.99988,0.0,0.0151]
[1778262405164,54.28,80176.92,0.0,0.99988,0.0,0.01494]
[1778262407143,54.28,80178.23,0.0,0.99988,0.0,0.0149]
[1778262410890,54.28,80174.18,0.0,0.99988,0.0,0.01502]
[1778262411897,54.28,80172.27,0.0,0.99988,0.0,0.01508]
[1778262412904,54.28,80174.35,0.0,0.99988,0.0,0.01502]
[1778262414637,54.28,80174.25,0.0,0.99988,0.0,0.01502]
[1778262414810,54.28,80174.25,0.0,0.99988,0.0,0.01502]
[1778262415016,54.28,80175.35,0.0,0.99988,0.0,0.01499]
[1778262415925,54.28,80177.39,0.0,0.99988,0.0,0.01492]
[1778262417939,54.28,80181.4,0.0,0.99988,0.0,0.0148]
[1778262418889,54.28,80181.4,0.0,0.99988,0.0,0.0148]
[1778262419064,54.28,80181.4,0.0,0.99988,0.0,0.0148]
[1778262419160,54.28,80181.56,0.0,0.99988,0.0,0.01479]
[1778262421967,54.28,80190.31,0.0,0.99989,0.0,0.01453]
[1778262424552,54.28,80189.55,0.0,0.99989,0.0,0.01455]
[1778262425995,54.28,80200.61,0.0,0.99989,0.0,0.01422]
[1778262427002,54.28,80205.94,0.0,0.99989,0.0,0.01406]
[1778262428011,54.28,80202.94,0.0,0.99989,0.0,0.01415]
[1778262430393,54.28,80203.29,0.0,0.99989,0.0,0.01414]
[1778262433046,54.28,80205.56,0.0,0.99989,0.0,0.01407]
[1778262435060,54.28,80201.22,0.0,0.99989,0.0,0.0142]
[1778262436470,54.28,80201.22,0.0,0.99989,0.0,0.0142]
[1778262436558,54.28,80201.22,0.0,0.99989,0.0,0.0142]
[1778262436621,54.28,80201.68,0.0,0.99989,0.0,0.01419]
[1778262439088,54.28,80205.44,0.0,0.99989,0.0,0.01407]
[1778262440095,54.28,80203.01,0.0,0.99989,0.0,0.01415]
[1778262441102,54.28,80199.57,0.0,0.99989,0.0,0.01425]
[1778262444123,54.28,80197.76,0.0,0.99989,0.0,0.0143]
[1778262445131,54.28,80195.31,0.0,0.99989,0.0,0.01438]
[1778262447144,54.28,80190.29,0.0,0.99989,0.0,0.01453]
[1778262448151,54.28,80187.18,0.0,0.99988,0.0,0.01462]
[1778262451172,54.28,80187.66,0.0,0.99989,0.0,0.01448]
[1778262456207,54.28,80187.68,0.0,0.99989,0.0,0.01448]
[1778262459228,54.28,80177.69,0.0,0.99988,0.0,0.01479]
[1778262460235,54.28,80173.65,0.0,0.99988,0.0,0.01491]
[1778262463035,54.28,80173.64,0.0,0.99988,0.0,0.01491]
[1778262463066,54.28,80173.64,0.0,0.99988,0.0,0.01491]
[1778262463256,54.28,80173.6,0.0,0.99988,0.0,0.01492]
[1778262468291,54.28,80172.57,0.0,0.99988,0.0,0.01495]
[1778262469615,54.28,80172.57,0.0,0.99988,0.0,0.01495]
[1778262471008,54.28,80170.8,0.0,0.99988,0.0,0.015]
[1778262472319,54.28,80168.67,0.0,0.99988,0.0,0.01507]
[1778262473310,54.28,80168.67,0.0,0.99988,0.0,0.01507]
[1778262475103,54.28,80167.81,0.0,0.99988,0.0,0.0151]
[1778262475313,54.28,80167.81,0.0,0.99988,0.0,0.0151]
[1778262475340,54.28,80165.8,0.0,0.99988,0.0,0.01516]
[1778262480376,54.28,80164.86,0.0,0.99988,0.0,0.01519]
[1778262481494,54.28,80164.86,0.0,0.99988,0.0,0.01519]
[1778262481561,54.28,80164.86,0.0,0.99988,0.0,0.01519]
[1778262481605,54.28,80166.43,0.0,0.99988,0.0,0.01514]
[1778262482524,54.28,80166.43,0.0,0.99988,0.0,0.01514]
[1778262482558,54.28,80166.43,0.0,0.99988,0.0,0.01514]
[1778262487425,54.28,80163.71,0.0,0.99988,0.0,0.01523]
[1778262488145,54.28,80163.71,0.0,0.99988,0.0,0.01523]
[1778262488312,54.28,80163.71,0.0,0.99988,0.0,0.01523]
[1778262488432,54.28,80162.43,0.0,0.99988,0.0,0.01527]
[1778262488865,54.28,80162.43,0.0,0.99988,0.0,0.01527]
[1778262489066,54.28,80162.43,0.0,0.99988,0.0,0.01527]
[1778262491453,54.28,80152.78,0.0,0.99988,0.0,0.01558]
[1778262492460,54.28,80146.32,0.0,0.99987,0.0,0.01579]
[1778262494474,54.28,80149.1,0.0,0.99988,0.0,0.0157]
[1778262496488,54.28,80152.63,0.0,0.99988,0.0,0.01558]
[1778262497495,54.28,80157.75,0.0,0.99988,0.0,0.01542]
[1778262498298,54.28,80157.75,0.0,0.99988,0.0,0.01542]
[1778262498312,54.28,80157.75,0.0,0.99988,0.0,0.01542]
[1778262498502,54.28,80160.36,0.0,0.99988,0.0,0.01533]
[1778262499626,54.28,80160.36,0.0,0.99988,0.0,0.01533]
[1778262499809,54.28,80160.2,0.0,0.99988,0.0,0.01534]
[1778262502530,54.28,80164.52,0.0,0.99988,0.0,0.0152]
[1778262504544,54.28,80168.88,0.0,0.99988,0.0,0.01506]
[1778262504889,54.28,80168.88,0.0,0.99988,0.0,0.01506]
[1778262505061,54.28,80168.88,0.0,0.99988,0.0,0.01506]
[1778262505551,54.28,80170.57,0.0,0.99988,0.0,0.01501]
[1778262505960,54.28,80170.57,0.0,0.99988,0.0,0.01501]
[1778262506059,54.28,80170.57,0.0,0.99988,0.0,0.01501]
[1778262511593,54.28,80169.9,0.0,0.99988,0.0,0.0149]
[1778262515367,54.28,80171.26,0.0,0.99988,0.0,0.01486]
[1778262515561,54.28,80171.26,0.0,0.99988,0.0,0.01486]
[1778262515621,54.28,80171.32,0.0,0.99988,0.0,0.01486]
[1778262516438,54.28,80171.32,0.0,0.99988,0.0,0.01486]
[1778262516563,54.28,80171.32,0.0,0.99988,0.0,0.01486]
[1778262521663,54.28,80180.08,0.0,0.99988,0.0,0.01459]
[1778262522670,54.28,80182.48,0.0,0.99989,0.0,0.01452]
[1778262522784,54.28,80182.48,0.0,0.99989,0.0,0.01452]
[1778262522812,54.28,80182.48,0.0,0.99989,0.0,0.01452]
[1778262523677,54.28,80183.82,0.0,0.99989,0.0,0.01448]
[1778262524459,54.28,80183.82,0.0,0.99989,0.0,0.01448]
[1778262524559,54.28,80183.82,0.0,0.99989,0.0,0.01448]
[1778262529719,54.28,80184.12,0.0,0.99989,0.0,0.01447]
[1778262530197,54.28,80184.12,0.0,0.99989,0.0,0.01447]
[1778262530310,54.28,80184.12,0.0,0.99989,0.0,0.01447]
[1778262530726,54.28,80185.94,0.0,0.99989,0.0,0.01441]
[1778262531009,54.28,80185.94,0.0,0.99989,0.0,0.01441]
[1778262531062,54.28,80185.94,0.0,0.99989,0.0,0.01441]
[1778262537315,54.28,80187.05,0.0,0.99989,0.0,0.01438]
[1778262537562,54.28,80187.05,0.0,0.99989,0.0,0.01438]
[1778262537577,54.28,80188.15,0.0,0.99989,0.0,0.01435]
[1778262539129,54.28,80187.94,0.0,0.99989,0.0,0.01435]
[1778262539311,54.28,80187.94,0.0,0.99989,0.0,0.01435]
[1778262545832,54.28,80187.9,0.0,0.99989,0.0,0.01435]
[1778262548853,54.28,80191.59,0.0,0.99989,0.0,0.01424]
[1778262550181,54.28,80191.59,0.0,0.99989,0.0,0.01424]
[1778262550310,54.28,80191.59,0.0,0.99989,0.0,0.01424]
[1778262550397,54.28,80197.05,0.0,0.99989,0.0,0.01408]
[1778262551209,54.28,80197.05,0.0,0.99989,0.0,0.01408]
[1778262551315,54.28,80197.05,0.0,0.99989,0.0,0.01408]
[1778262554899,54.28,80200.05,0.0,0.99989,0.0,0.01399]
[1778262555906,54.28,80202.47,0.0,0.99989,0.0,0.01392]
[1778262558329,54.28,80203.26,0.0,0.99989,0.0,0.0139]
[1778262558560,54.28,80203.26,0.0,0.99989,0.0,0.0139]
[1778262558659,54.28,80205.19,0.0,0.99989,0.0,0.01384]
[1778262560966,54.28,80205.11,0.0,0.99989,0.0,0.01385]
[1778262561062,54.28,80205.11,0.0,0.99989,0.0,0.01385]
[1778262563962,54.28,80209.98,0.0,0.99989,0.0,0.0137]
[1778262566089,54.28,80210.81,0.0,0.99989,0.0,0.01368]
[1778262566313,54.28,80210.81,0.0,0.99989,0.0,0.01368]
[1778262566412,54.28,80211.98,0.0,0.99989,0.0,0.01365]
[1778262567626,54.28,80211.98,0.0,0.99989,0.0,0.01365]
[1778262567830,54.28,80212.08,0.0,0.99989,0.0,0.01364]
[1778262567990,54.28,80206.27,0.0,0.99989,0.0,0.01381]
[1778262568997,54.28,80201.66,0.0,0.99989,0.0,0.01395]
[1778262570237,54.28,80202.28,0.0,0.99989,0.0,0.01393]
[1778262571698,54.28,80202.28,0.0,0.99989,0.0,0.01393]
[1778262571800,54.28,80204.8,0.0,0.99989,0.0,0.01374]
[1778262571809,54.28,80204.8,0.0,0.99989,0.0,0.01374]
[1778262572619,54.28,80204.8,0.0,0.99989,0.0,0.01374]
[1778262572720,54.28,80207.37,0.0,0.99989,0.0,0.01366]
[1778262572810,54.28,80207.37,0.0,0.99989,0.0,0.01366]
[1778262574032,54.28,80215.29,0.0,0.99989,0.0,0.01344]
[1778262577053,54.28,80216.62,0.0,0.99989,0.0,0.0134]
[1778262579067,54.28,80218.66,0.0,0.9999,0.0,0.01334]
[1778262579927,54.28,80218.66,0.0,0.9999,0.0,0.01334]
[1778262580061,54.28,80218.66,0.0,0.9999,0.0,0.01334]
[1778262580161,54.28,80218.22,0.0,0.9999,0.0,0.01335]
[1778262581259,54.28,80218.22,0.0,0.9999,0.0,0.01335]
[1778262581312,54.28,80218.22,0.0,0.9999,0.0,0.01335]
[1778262585109,54.28,80220.58,0.0,0.9999,0.0,0.01329]
[1778262587401,54.28,80220.66,0.0,0.9999,0.0,0.01329]
[1778262587570,54.28,80220.66,0.0,0.9999,0.0,0.01329]
[1778262587669,54.28,80220.28,0.0,0.9999,0.0,0.0133]
[1778262589059,54.28,80220.64,0.0,0.9999,0.0,0.01329]
[1778262589316,54.28,80220.64,0.0,0.9999,0.0,0.01329]
[1778262591151,54.28,80224.89,0.0,0.9999,0.0,0.01317]
[1778262595181,54.28,80235.31,0.0,0.9999,0.0,0.01288]
[1778262596188,54.28,80241.93,0.0,0.9999,0.0,0.0127]
[1778262597200,54.28,80243.73,0.0,0.9999,0.0,0.01265]
[1778262598212,54.28,80247.89,0.0,0.9999,0.0,0.01254]
[1778262599393,54.28,80247.89,0.0,0.9999,0.0,0.01254]
[1778262599415,54.28,80249.78,0.0,0.9999,0.0,0.01249]
[1778262603253,54.28,80245.72,0.0,0.9999,0.0,0.0126]
[1778262604260,54.28,80244.19,0.0,0.9999,0.0,0.01264]
[1778262605267,54.28,80238.74,0.0,0.9999,0.0,0.01279]
[1778262606785,54.28,80238.74,0.0,0.9999,0.0,0.01279]
[1778262606811,54.28,80238.74,0.0,0.9999,0.0,0.01279]
[1778262606274,54.28,80235.09,0.0,0.9999,0.0,0.01289]
[1778262607281,54.28,80234.38,0.0,0.9999,0.0,0.01291]
[1778262608416,54.28,80234.38,0.0,0.9999,0.0,0.01291]
[1778262608561,54.28,80234.38,0.0,0.9999,0.0,0.01291]
[1778262609295,54.28,80240.04,0.0,0.9999,0.0,0.01275]
[1778262610302,54.28,80243.31,0.0,0.9999,0.0,0.01267]
[1778262614001,54.28,80242.63,0.0,0.9999,0.0,0.01268]
[1778262614060,54.28,80242.63,0.0,0.9999,0.0,0.01268]
[1778262614330,54.28,80240.86,0.0,0.9999,0.0,0.01273]
[1778262615328,54.28,80240.86,0.0,0.9999,0.0,0.01273]
[1778262615571,54.28,80240.86,0.0,0.9999,0.0,0.01273]
[1778262619365,54.28,80239.11,0.0,0.9999,0.0,0.01278]
[1778262619956,54.28,80239.11,0.0,0.9999,0.0,0.01278]
[1778262620070,54.28,80239.11,0.0,0.9999,0.0,0.01278]
[1778262620372,54.28,80238.62,0.0,0.9999,0.0,0.01279]
[1778262620901,54.28,80238.62,0.0,0.9999,0.0,0.01279]
[1778262621065,54.28,80238.62,0.0,0.9999,0.0,0.01279]
[1778262622386,54.28,80235.02,0.0,0.9999,0.0,0.01289]
[1778262623393,54.28,80229.47,0.0,0.9999,0.0,0.01304]
[1778262624808,54.28,80229.47,0.0,0.9999,0.0,0.01304]
[1778262624852,54.28,80227.65,0.0,0.9999,0.0,0.01309]
[1778262625061,54.28,80227.65,0.0,0.9999,0.0,0.01309]
[1778262625407,54.28,80225.05,0.0,0.9999,0.0,0.01316]
[1778262626414,54.28,80218.23,0.0,0.9999,0.0,0.01335]
[1778262627421,54.28,80212.17,0.0,0.99989,0.0,0.01352]
[1778262628428,54.28,80216.02,0.0,0.99989,0.0,0.01342]
[1778262631449,54.28,80216.89,0.0,0.9999,0.0,0.01328]
[1778262631923,54.28,80216.89,0.0,0.9999,0.0,0.01328]
[1778262632062,54.28,80216.89,0.0,0.9999,0.0,0.01328]
[1778262632456,54.28,80219.67,0.0,0.9999,0.0,0.0132]
[1778262637492,54.28,80221.0,0.0,0.9999,0.0,0.01316]
[1778262638501,54.28,80224.03,0.0,0.9999,0.0,0.01308]
[1778262639311,54.28,80224.03,0.0,0.9999,0.0,0.01308]
[1778262639561,54.28,80224.03,0.0,0.9999,0.0,0.01308]
[1778262639722,54.28,80224.03,0.0,0.9999,0.0,0.01308]
[1778262639810,54.28,80224.03,0.0,0.9999,0.0,0.01308]
[1778262639813,54.28,80218.28,0.0,0.9999,0.0,0.01324]
[1778262641523,54.28,80215.95,0.0,0.9999,0.0,0.0133]
[1778262643537,54.28,80213.82,0.0,0.99989,0.0,0.01336]
[1778262646558,54.28,80215.73,0.0,0.9999,0.0,0.01331]
[1778262650586,54.28,80217.18,0.0,0.9999,0.0,0.01327]
[1778262651915,54.28,80217.9,0.0,0.9999,0.0,0.01325]
[1778262652063,54.28,80217.9,0.0,0.9999,0.0,0.01325]
[1778262652600,54.28,80218.89,0.0,0.9999,0.0,0.01322]
[1778262653236,54.28,80218.89,0.0,0.9999,0.0,0.01322]
[1778262653311,54.28,80218.89,0.0,0.9999,0.0,0.01322]
[1778262659649,54.28,80216.11,0.0,0.9999,0.0,0.0133]
[1778262660721,54.28,80216.11,0.0,0.9999,0.0,0.0133]
[1778262660809,54.28,80216.11,0.0,0.9999,0.0,0.0133]
[1778262660881,54.28,80213.38,0.0,0.99989,0.0,0.01337]
[1778262661663,54.28,80210.45,0.0,0.99989,0.0,0.01346]
[1778262662381,54.28,80210.45,0.0,0.99989,0.0,0.01346]
[1778262662561,54.28,80210.45,0.0,0.99989,0.0,0.01346]
[1778262662670,54.28,80209.11,0.0,0.99989,0.0,0.0135]
[1778262663682,54.28,80203.4,0.0,0.99989,0.0,0.01366]
[1778262664690,54.28,80184.82,0.0,0.99989,0.0,0.0142]
[1778262665696,54.28,80181.92,0.0,0.99989,0.0,0.01429]
[1778262666703,54.28,80184.67,0.0,0.99989,0.0,0.01421]
[1778262667710,54.28,80194.14,0.0,0.99989,0.0,0.01393]
[1778262668717,54.28,80197.01,0.0,0.99989,0.0,0.01384]
[1778262669724,54.28,80198.48,0.0,0.99989,0.0,0.0138]
[1778262670795,54.28,80198.48,0.0,0.99989,0.0,0.0138]
[1778262670811,54.28,80198.48,0.0,0.99989,0.0,0.0138]
[1778262670870,54.28,80201.16,0.0,0.99989,0.0,0.01372]
[1778262671738,54.28,80203.84,0.0,0.99989,0.0,0.01365]
[1778262672434,54.28,80203.84,0.0,0.99989,0.0,0.01365]
[1778262672561,54.28,80203.84,0.0,0.99989,0.0,0.01365]
[1778262674759,54.28,80202.57,0.0,0.99989,0.0,0.01368]
[1778262675260,54.28,80202.57,0.0,0.99989,0.0,0.01368]
[1778262675309,54.28,80202.57,0.0,0.99989,0.0,0.01368]
[1778262675790,54.28,80202.57,0.0,0.99989,0.0,0.01368]
[1778262675815,54.28,80202.57,0.0,0.99989,0.0,0.01368]
[1778262675891,54.28,80204.55,0.0,0.99989,0.0,0.01363]
[1778262680801,54.28,80196.83,0.0,0.99989,0.0,0.01385]
[1778262681769,54.28,80196.83,0.0,0.99989,0.0,0.01385]
[1778262681813,54.28,80196.83,0.0,0.99989,0.0,0.01385]
[1778262681820,54.28,80191.73,0.0,0.99989,0.0,0.014]
[1778262682815,54.28,80188.04,0.0,0.99989,0.0,0.01411]
[1778262683253,54.28,80188.04,0.0,0.99989,0.0,0.01411]
[1778262683314,54.28,80188.04,0.0,0.99989,0.0,0.01411]
[1778262685836,54.28,80186.33,0.0,0.99989,0.0,0.01416]
[1778262687493,54.28,80185.32,0.0,0.99989,0.0,0.01419]
[1778262687564,54.28,80185.32,0.0,0.99989,0.0,0.01419]
[1778262687850,54.28,80183.52,0.0,0.99989,0.0,0.01424]
[1778262688839,54.28,80183.52,0.0,0.99989,0.0,0.01424]
[1778262689064,54.28,80184.4,0.0,0.99989,0.0,0.01421]
[1778262691878,54.28,80178.84,0.0,0.99989,0.0,0.01426]
[1778262692099,54.28,80178.84,0.0,0.99989,0.0,0.01426]
[1778262692309,54.28,80178.84,0.0,0.99989,0.0,0.01426]
[1778262692885,54.28,80176.19,0.0,0.99989,0.0,0.01434]
[1778262693892,54.28,80177.97,0.0,0.99989,0.0,0.01428]
[1778262694430,54.28,80177.97,0.0,0.99989,0.0,0.01428]
[1778262694568,54.28,80177.97,0.0,0.99989,0.0,0.01428]
[1778262696913,54.28,80174.51,0.0,0.99989,0.0,0.01439]
[1778262697920,54.28,80172.1,0.0,0.99989,0.0,0.01446]
[1778262699095,54.28,80171.26,0.0,0.99989,0.0,0.01449]
[1778262699308,54.28,80171.26,0.0,0.99989,0.0,0.01449]
[1778262699934,54.28,80169.36,0.0,0.99988,0.0,0.01454]
[1778262700515,54.28,80169.36,0.0,0.99988,0.0,0.01454]
[1778262700560,54.28,80169.36,0.0,0.99988,0.0,0.01454]
[1778262701948,54.28,80172.41,0.0,0.99989,0.0,0.01445]
[1778262703764,54.28,80172.41,0.0,0.99989,0.0,0.01445]
[1778262703812,54.28,80172.41,0.0,0.99989,0.0,0.01445]
[1778262703913,54.28,80178.68,0.0,0.99989,0.0,0.01426]
[1778262704256,54.28,80178.68,0.0,0.99989,0.0,0.01426]
[1778262704308,54.28,80178.68,0.0,0.99989,0.0,0.01426]
[1778262704374,54.28,80180.46,0.0,0.99989,0.0,0.01421]
[1778262704969,54.28,80181.55,0.0,0.99989,0.0,0.01418]
[1778262705976,54.28,80186.36,0.0,0.99989,0.0,0.01404]
[1778262706983,54.28,80192.84,0.0,0.99989,0.0,0.01385]
[1778262707990,54.28,80195.3,0.0,0.99989,0.0,0.01377]
[1778262709252,54.28,80195.3,0.0,0.99989,0.0,0.01377]
[1778262709314,54.28,80195.3,0.0,0.99989,0.0,0.01377]
[1778262709392,54.28,80200.62,0.0,0.99989,0.0,0.01362]
[1778262713025,54.28,80199.4,0.0,0.99989,0.0,0.01366]
[1778262714032,54.28,80196.15,0.0,0.99989,0.0,0.01375]
[1778262715906,54.28,80197.42,0.0,0.99989,0.0,0.01371]
[1778262716644,54.28,80197.42,0.0,0.99989,0.0,0.01371]
[1778262716809,54.28,80197.42,0.0,0.99989,0.0,0.01371]
[1778262716902,54.28,80195.51,0.0,0.99989,0.0,0.01377]
[1778262718061,54.28,80196.39,0.0,0.99989,0.0,0.01374]
[1778262719851,54.28,80196.39,0.0,0.99989,0.0,0.01374]
[1778262719877,54.28,80193.14,0.0,0.99989,0.0,0.01384]
[1778262720019,54.28,80193.14,0.0,0.99989,0.0,0.01384]
[1778262720075,54.28,80188.47,0.0,0.99989,0.0,0.01397]
[1778262721146,54.28,80188.47,0.0,0.99989,0.0,0.01397]
[1778262721248,54.28,80183.47,0.0,0.99989,0.0,0.01412]
[1778262722224,54.28,80183.47,0.0,0.99989,0.0,0.01412]
[1778262722310,54.28,80183.47,0.0,0.99989,0.0,0.01412]
[1778262722380,54.28,80187.73,0.0,0.99989,0.0,0.01399]
[1778262724103,54.28,80185.0,0.0,0.99989,0.0,0.01408]
[1778262725923,54.28,80185.0,0.0,0.99989,0.0,0.01408]
[1778262725110,54.28,80180.89,0.0,0.99989,0.0,0.0142]
[1778262726063,54.28,80180.89,0.0,0.99989,0.0,0.0142]
[1778262727125,54.28,80175.74,0.0,0.99989,0.0,0.01435]
[1778262728132,54.28,80173.97,0.0,0.99989,0.0,0.0144]
[1778262731949,54.28,80174.16,0.0,0.99989,0.0,0.0144]
[1778262731153,54.28,80172.72,0.0,0.99989,0.0,0.01444]
[1778262732063,54.28,80172.72,0.0,0.99989,0.0,0.01444]
[1778262733170,54.28,80167.84,0.0,0.99988,0.0,0.01459]
[1778262734174,54.28,80164.34,0.0,0.99988,0.0,0.0147]
[1778262735181,54.28,80166.16,0.0,0.99988,0.0,0.01464]
[1778262736728,54.28,80166.16,0.0,0.99988,0.0,0.01464]
[1778262736811,54.28,80166.16,0.0,0.99988,0.0,0.01464]
[1778262739209,54.28,80167.59,0.0,0.99988,0.0,0.0146]
[1778262742672,54.28,80167.36,0.0,0.99988,0.0,0.01461]
[1778262742811,54.28,80167.36,0.0,0.99988,0.0,0.01461]
[1778262743237,54.28,80166.09,0.0,0.99988,0.0,0.01464]
[1778262745251,54.28,80170.07,0.0,0.99989,0.0,0.01452]
[1778262746258,54.28,80173.83,0.0,0.99989,0.0,0.01441]
[1778262747030,54.28,80173.83,0.0,0.99989,0.0,0.01441]
[1778262747065,54.28,80173.83,0.0,0.99989,0.0,0.01441]
[1778262747265,54.28,80175.18,0.0,0.99989,0.0,0.01437]
[1778262749279,54.28,80173.85,0.0,0.99989,0.0,0.01441]
[1778262752863,54.28,80174.33,0.0,0.99989,0.0,0.01427]
[1778262752874,54.28,80175.73,0.0,0.99989,0.0,0.01423]
[1778262753059,54.28,80175.73,0.0,0.99989,0.0,0.01423]
[1778262753307,54.28,80177.16,0.0,0.99989,0.0,0.01419]
[1778262754314,54.28,80178.45,0.0,0.99989,0.0,0.01415]
[1778262756328,54.28,80179.66,0.0,0.99989,0.0,0.01411]
[1778262757335,54.28,80182.63,0.0,0.99989,0.0,0.01402]
[1778262758342,54.28,80191.61,0.0,0.99989,0.0,0.01376]
[1778262759349,54.28,80193.76,0.0,0.99989,0.0,0.0137]
[1778262760356,54.28,80194.75,0.0,0.99989,0.0,0.01367]
[1778262761806,54.28,80194.75,0.0,0.99989,0.0,0.01367]
[1778262762062,54.28,80194.13,0.0,0.99989,0.0,0.01369]
[1778262764384,54.28,80195.21,0.0,0.99989,0.0,0.01366]
[1778262768413,54.28,80198.19,0.0,0.99989,0.0,0.01357]
[1778262773350,54.28,80198.0,0.0,0.99989,0.0,0.01358]
[1778262773559,54.28,80198.0,0.0,0.99989,0.0,0.01358]
[1778262778483,54.28,80194.71,0.0,0.99989,0.0,0.01367]
[1778262779817,54.28,80194.71,0.0,0.99989,0.0,0.01367]
[1778262779875,54.28,80193.57,0.0,0.99989,0.0,0.01371]
[1778262780059,54.28,80193.57,0.0,0.99989,0.0,0.01371]
[1778262780497,54.28,80194.49,0.0,0.99989,0.0,0.01368]
[1778262785532,54.28,80194.21,0.0,0.99989,0.0,0.01369]
[1778262786663,54.28,80194.21,0.0,0.99989,0.0,0.01369]
[1778262786809,54.28,80194.21,0.0,0.99989,0.0,0.01369]
[1778262786909,54.28,80193.02,0.0,0.99989,0.0,0.01372]
[1778262787546,54.28,80192.08,0.0,0.99989,0.0,0.01375]
[1778262788858,54.28,80192.08,0.0,0.99989,0.0,0.01375]
[1778262789062,54.28,80192.01,0.0,0.99989,0.0,0.01375]
[1778262789560,54.28,80189.91,0.0,0.99989,0.0,0.01381]
[1778262790567,54.28,80187.67,0.0,0.99989,0.0,0.01388]
[1778262793864,54.28,80187.96,0.0,0.99989,0.0,0.01387]
[1778262794061,54.28,80187.99,0.0,0.99989,0.0,0.01387]
[1778262795602,54.28,80186.89,0.0,0.99989,0.0,0.0139]
[1778262796709,54.28,80186.89,0.0,0.99989,0.0,0.0139]
[1778262796817,54.28,80186.89,0.0,0.99989,0.0,0.0139]
[1778262796918,54.28,80181.59,0.0,0.99989,0.0,0.01406]
[1778262797616,54.28,80180.09,0.0,0.99989,0.0,0.0141]
[1778262798623,54.28,80175.47,0.0,0.99989,0.0,0.01424]
[1778262799630,54.28,80177.28,0.0,0.99989,0.0,0.01418]
[1778262800439,54.28,80177.28,0.0,0.99989,0.0,0.01418]
[1778262800561,54.28,80177.28,0.0,0.99989,0.0,0.01418]
[1778262801644,54.28,80178.27,0.0,0.99989,0.0,0.01415]
[1778262803003,54.28,80178.27,0.0,0.99989,0.0,0.01415]
[1778262802651,54.28,80179.79,0.0,0.99989,0.0,0.01411]
[1778262803063,54.28,80179.79,0.0,0.99989,0.0,0.01411]
[1778262803658,54.28,80183.48,0.0,0.99989,0.0,0.014]
[1778262804665,54.28,80181.2,0.0,0.99989,0.0,0.01407]
[1778262805603,54.28,80181.2,0.0,0.99989,0.0,0.01407]
[1778262805812,54.28,80181.2,0.0,0.99989,0.0,0.01407]
[1778262805870,54.28,80177.27,0.0,0.99989,0.0,0.01418]
[1778262806679,54.28,80174.08,0.0,0.99989,0.0,0.01428]
[1778262807686,54.28,80170.7,0.0,0.99989,0.0,0.01438]
[1778262808693,54.28,80169.18,0.0,0.99989,0.0,0.01443]
[1778262810986,54.28,80169.32,0.0,0.99989,0.0,0.01442]
[1778262811059,54.28,80169.61,0.0,0.99989,0.0,0.01429]
[1778262812721,54.28,80171.18,0.0,0.99989,0.0,0.01424]
[1778262813731,54.28,80172.03,0.0,0.99989,0.0,0.01422]
[1778262818763,54.28,80170.3,0.0,0.99989,0.0,0.01427]
[1778262820038,54.28,80170.3,0.0,0.99989,0.0,0.01427]
[1778262820060,54.28,80169.3,0.0,0.99989,0.0,0.0143]
[1778262820064,54.28,80169.3,0.0,0.99989,0.0,0.0143]
[1778262821785,54.28,80168.09,0.0,0.99989,0.0,0.01434]
[1778262822791,54.28,80169.13,0.0,0.99989,0.0,0.0143]
[1778262823549,54.28,80169.13,0.0,0.99989,0.0,0.0143]
[1778262823560,54.28,80169.13,0.0,0.99989,0.0,0.0143]
[1778262824805,54.28,80174.69,0.0,0.99989,0.0,0.01414]
[1778262826819,54.28,80177.66,0.0,0.99989,0.0,0.01405]
[1778262827983,54.28,80177.66,0.0,0.99989,0.0,0.01405]
[1778262828063,54.28,80177.66,0.0,0.99989,0.0,0.01405]
[1778262827826,54.28,80179.83,0.0,0.99989,0.0,0.01399]
[1778262828833,54.28,80181.73,0.0,0.99989,0.0,0.01393]
[1778262829840,54.28,80183.45,0.0,0.99989,0.0,0.01388]
[1778262834875,54.28,80183.49,0.0,0.99989,0.0,0.01388]
[1778262837900,54.28,80185.59,0.0,0.99989,0.0,0.01382]
[1778262838906,54.28,80191.63,0.0,0.99989,0.0,0.01364]
[1778262839913,54.28,80192.45,0.0,0.99989,0.0,0.01362]
[1778262840870,54.28,80192.45,0.0,0.99989,0.0,0.01362]
[1778262841059,54.28,80192.45,0.0,0.99989,0.0,0.01362]
[1778262840920,54.28,80193.27,0.0,0.99989,0.0,0.0136]
[1778262841927,54.28,80194.36,0.0,0.99989,0.0,0.01357]
[1778262842934,54.28,80193.41,0.0,0.99989,0.0,0.01359]
[1778262844948,54.28,80192.13,0.0,0.99989,0.0,0.01363]
[1778262846570,54.28,80191.51,0.0,0.99989,0.0,0.01365]
[1778262846813,54.28,80191.51,0.0,0.99989,0.0,0.01365]
[1778262846962,54.28,80190.02,0.0,0.99989,0.0,0.01369]
[1778262847969,54.28,80188.29,0.0,0.99989,0.0,0.01374]
[1778262853004,54.28,80188.75,0.0,0.99989,0.0,0.01373]
[1778262854011,54.28,80192.62,0.0,0.99989,0.0,0.01361]
[1778262854614,54.28,80192.62,0.0,0.99989,0.0,0.01361]
[1778262854809,54.28,80192.62,0.0,0.99989,0.0,0.01361]
[1778262855018,54.28,80194.4,0.0,0.99989,0.0,0.01356]
[1778262856025,54.28,80195.49,0.0,0.99989,0.0,0.01353]
[1778262859046,54.28,80196.97,0.0,0.99989,0.0,0.01349]
[1778262864081,54.28,80191.86,0.0,0.99989,0.0,0.01364]
[1778262865088,54.28,80187.9,0.0,0.99989,0.0,0.01375]
[1778262865203,54.28,80187.9,0.0,0.99989,0.0,0.01375]
[1778262865310,54.28,80187.9,0.0,0.99989,0.0,0.01375]
[1778262868110,54.28,80185.46,0.0,0.99989,0.0,0.01382]
[1778262870660,54.28,80184.82,0.0,0.99989,0.0,0.01384]
[1778262870809,54.28,80184.82,0.0,0.99989,0.0,0.01384]
[1778262870910,54.28,80183.67,0.0,0.99989,0.0,0.01387]
[1778262871130,54.28,80179.51,0.0,0.99989,0.0,0.01388]
[1778262872137,54.28,80178.05,0.0,0.99989,0.0,0.01392]
[1778262873144,54.28,80180.92,0.0,0.99989,0.0,0.01383]
[1778262874308,54.28,80180.92,0.0,0.99989,0.0,0.01383]
[1778262874560,54.28,80180.92,0.0,0.99989,0.0,0.01383]
[1778262875158,54.28,80182.55,0.0,0.99989,0.0,0.01379]
[1778262881046,54.28,80182.71,0.0,0.99989,0.0,0.01378]
[1778262881059,54.28,80182.71,0.0,0.99989,0.0,0.01378]
[1778262886350,54.28,80182.76,0.0,0.99989,0.0,0.01378]
[1778262886559,54.28,80182.76,0.0,0.99989,0.0,0.01378]
[1778262886615,54.28,80181.77,0.0,0.99989,0.0,0.01381]
[1778262887247,54.28,80178.47,0.0,0.99989,0.0,0.01391]
[1778262891578,54.28,80178.25,0.0,0.99989,0.0,0.01391]
[1778262891810,54.28,80178.25,0.0,0.99989,0.0,0.01391]
[1778262892282,54.28,80177.41,0.0,0.99989,0.0,0.01394]
[1778262893289,54.28,80176.58,0.0,0.99989,0.0,0.01396]
[1778262894296,54.28,80177.67,0.0,0.99989,0.0,0.01393]
[1778262895303,54.28,80175.88,0.0,0.99989,0.0,0.01398]
[1778262898060,54.28,80176.03,0.0,0.99989,0.0,0.01398]
[1778262898326,54.28,80176.99,0.0,0.99989,0.0,0.01395]
[1778262900340,54.28,80178.17,0.0,0.99989,0.0,0.01391]
[1778262903362,54.28,80180.45,0.0,0.99989,0.0,0.01385]
[1778262904369,54.28,80182.92,0.0,0.99989,0.0,0.01378]
[1778262905376,54.28,80184.17,0.0,0.99989,0.0,0.01374]
[1778262908547,54.28,80182.99,0.0,0.99989,0.0,0.01377]
[1778262910065,54.28,80182.99,0.0,0.99989,0.0,0.01377]
[1778262910411,54.28,80186.57,0.0,0.99989,0.0,0.01367]
[1778262911418,54.28,80188.51,0.0,0.99989,0.0,0.01362]
[1778262913432,54.28,80187.34,0.0,0.99989,0.0,0.01365]
[1778262914667,54.28,80187.34,0.0,0.99989,0.0,0.01365]
[1778262914809,54.28,80187.34,0.0,0.99989,0.0,0.01365]
[1778262914824,54.28,80184.92,0.0,0.99989,0.0,0.01372]
[1778262916453,54.28,80184.1,0.0,0.99989,0.0,0.01374]
[1778262918467,54.28,80185.12,0.0,0.99989,0.0,0.01371]
[1778262923502,54.28,80184.96,0.0,0.99989,0.0,0.01372]
[1778262925516,54.28,80181.61,0.0,0.99989,0.0,0.01381]
[1778262926523,54.28,80178.87,0.0,0.99989,0.0,0.01389]
[1778262927583,54.28,80178.87,0.0,0.99989,0.0,0.01389]
[1778262927810,54.28,80178.87,0.0,0.99989,0.0,0.01389]
[1778262927834,54.28,80177.88,0.0,0.99989,0.0,0.01392]
[1778262928537,54.28,80177.01,0.0,0.99989,0.0,0.01395]
[1778262930551,54.28,80175.18,0.0,0.99989,0.0,0.014]
[1778262931195,54.28,80175.18,0.0,0.99989,0.0,0.014]
[1778262931310,54.28,80175.18,0.0,0.99989,0.0,0.014]
[1778262935586,54.28,80170.09,0.0,0.99989,0.0,0.01403]
[1778262936593,54.28,80167.64,0.0,0.99989,0.0,0.0141]
[1778262937600,54.28,80165.1,0.0,0.99989,0.0,0.01418]
[1778262939533,54.28,80165.04,0.0,0.99989,0.0,0.01418]
[1778262939561,54.28,80165.04,0.0,0.99989,0.0,0.01418]
[1778262942635,54.28,80161.96,0.0,0.99989,0.0,0.01427]
[1778262945656,54.28,80155.59,0.0,0.99989,0.0,0.01447]
[1778262947670,54.28,80152.37,0.0,0.99988,0.0,0.01456]
[1778262948898,54.28,80152.37,0.0,0.99988,0.0,0.01456]
[1778262949059,54.28,80152.37,0.0,0.99988,0.0,0.01456]
[1778262949159,54.28,80153.47,0.0,0.99988,0.0,0.01453]
[1778262950390,54.28,80153.73,0.0,0.99988,0.0,0.01452]
[1778262950559,54.28,80153.73,0.0,0.99988,0.0,0.01452]
[1778262950691,54.28,80154.11,0.0,0.99988,0.0,0.01451]
[1778262951698,54.28,80155.25,0.0,0.99989,0.0,0.01448]
[1778262953713,54.28,80153.93,0.0,0.99988,0.0,0.01452]
[1778262955746,54.28,80153.97,0.0,0.99988,0.0,0.01452]
[1778262955810,54.28,80153.97,0.0,0.99988,0.0,0.01452]
[1778262955897,54.28,80152.89,0.0,0.99988,0.0,0.01455]
[1778262958748,54.28,80152.08,0.0,0.99988,0.0,0.01457]
[1778262964113,54.28,80152.36,0.0,0.99988,0.0,0.01456]
[1778262964214,54.28,80153.34,0.0,0.99988,0.0,0.01454]
[1778262964308,54.28,80153.34,0.0,0.99988,0.0,0.01454]
[1778262968059,54.28,80153.16,0.0,0.99988,0.0,0.01454]
[1778262968154,54.28,80152.75,0.0,0.99988,0.0,0.01455]
[1778262970037,54.28,80152.79,0.0,0.99988,0.0,0.01455]
[1778262970061,54.28,80152.79,0.0,0.99988,0.0,0.01455]
[1778262974860,54.28,80149.71,0.0,0.99988,0.0,0.01465]
[1778262975867,54.28,80146.25,0.0,0.99988,0.0,0.01475]
[1778262976876,54.28,80146.25,0.0,0.99988,0.0,0.01475]
[1778262977062,54.28,80146.25,0.0,0.99988,0.0,0.01475]
[1778262977099,54.28,80144.15,0.0,0.99988,0.0,0.01482]
[1778262977276,54.28,80144.15,0.0,0.99988,0.0,0.01482]
[1778262977312,54.28,80144.15,0.0,0.99988,0.0,0.01482]
[1778262977889,54.28,80140.65,0.0,0.99988,0.0,0.01493]
[1778262978893,54.28,80132.17,0.0,0.99988,0.0,0.01519]
[1778262979900,54.28,80130.05,0.0,0.99988,0.0,0.01526]
[1778262981913,54.28,80133.14,0.0,0.99988,0.0,0.01516]
[1778262984221,54.28,80133.71,0.0,0.99988,0.0,0.01515]
[1778262984312,54.28,80133.78,0.0,0.99988,0.0,0.01514]
[1778262990976,54.28,80133.57,0.0,0.99988,0.0,0.01515]
[1778262991983,54.28,80131.73,0.0,0.99988,0.0,0.01508]
[1778262995008,54.28,80129.07,0.0,0.99988,0.0,0.01516]
[1778262996188,54.28,80129.07,0.0,0.99988,0.0,0.01516]
[1778262996317,54.28,80128.7,0.0,0.99988,0.0,0.01518]
[1778262996960,54.28,80128.7,0.0,0.99988,0.0,0.01518]
[1778262997059,54.28,80128.7,0.0,0.99988,0.0,0.01518]
[1778262997161,54.28,80129.89,0.0,0.99988,0.0,0.01514]
[1778263003060,54.28,80130.27,0.0,0.99988,0.0,0.01513]
[1778263007414,54.28,80130.23,0.0,0.99988,0.0,0.01513]
[1778263007564,54.28,80130.23,0.0,0.99988,0.0,0.01513]
[1778263010109,54.28,80127.05,0.0,0.99988,0.0,0.01523]
[1778263011116,54.28,80124.07,0.0,0.99988,0.0,0.01532]
[1778263013130,54.28,80120.56,0.0,0.99988,0.0,0.01544]
[1778263014137,54.28,80118.47,0.0,0.99988,0.0,0.0155]
[1778263015612,54.28,80119.72,0.0,0.99988,0.0,0.01546]
[1778263015810,54.28,80119.72,0.0,0.99988,0.0,0.01546]
[1778263015959,54.28,80119.72,0.0,0.99988,0.0,0.01546]
[1778263016082,54.28,80119.72,0.0,0.99988,0.0,0.01546]
[1778263016151,54.28,80118.86,0.0,0.99988,0.0,0.01549]
[1778263017158,54.28,80116.23,0.0,0.99988,0.0,0.01558]
[1778263022193,54.28,80116.94,0.0,0.99988,0.0,0.01555]
[1778263024000,54.28,80116.61,0.0,0.99988,0.0,0.01556]
[1778263024064,54.28,80116.61,0.0,0.99988,0.0,0.01556]
[1778263025214,54.28,80114.28,0.0,0.99988,0.0,0.01564]
[1778263027860,54.28,80112.51,0.0,0.99987,0.0,0.0157]
[1778263027948,54.28,80112.51,0.0,0.99987,0.0,0.0157]
[1778263028062,54.28,80112.51,0.0,0.99987,0.0,0.0157]
[1778263028235,54.28,80113.61,0.0,0.99987,0.0,0.01566]
[1778263033271,54.28,80113.22,0.0,0.99987,0.0,0.01568]
[1778263038305,54.28,80112.66,0.0,0.99987,0.0,0.01569]
[1778263039767,54.28,80112.66,0.0,0.99987,0.0,0.01569]
[1778263039814,54.28,80112.66,0.0,0.99987,0.0,0.01569]
[1778263040011,54.28,80112.66,0.0,0.99987,0.0,0.01569]
[1778263040069,54.28,80112.66,0.0,0.99987,0.0,0.01569]
[1778263040113,54.28,80110.78,0.0,0.99987,0.0,0.01576]
[1778263042333,54.28,80107.86,0.0,0.99987,0.0,0.01585]
[1778263043340,54.28,80104.85,0.0,0.99987,0.0,0.01595]
[1778263044347,54.28,80102.37,0.0,0.99987,0.0,0.01603]
[1778263045402,54.28,80102.37,0.0,0.99987,0.0,0.01603]
[1778263047203,54.28,80102.26,0.0,0.99987,0.0,0.01604]
[1778263050395,54.28,80097.38,0.0,0.99987,0.0,0.0162]
[1778263051402,54.28,80091.8,0.0,0.99987,0.0,0.01625]
[1778263052409,54.28,80086.43,0.0,0.99987,0.0,0.01644]
[1778263053416,54.28,80084.18,0.0,0.99987,0.0,0.01651]
[1778263054738,54.28,80084.18,0.0,0.99987,0.0,0.01651]
[1778263054813,54.28,80084.18,0.0,0.99987,0.0,0.01651]
[1778263055060,54.28,80084.18,0.0,0.99987,0.0,0.01651]
[1778263055121,54.28,80082.48,0.0,0.99987,0.0,0.01657]
[1778263055309,54.28,80082.48,0.0,0.99987,0.0,0.01657]
[1778263056437,54.28,80084.85,0.0,0.99987,0.0,0.01649]
[1778263059511,54.28,80085.73,0.0,0.99987,0.0,0.01646]
[1778263059562,54.28,80085.73,0.0,0.99987,0.0,0.01646]
[1778263064501,54.28,80082.92,0.0,0.99987,0.0,0.01656]
[1778263066630,54.28,80081.39,0.0,0.99987,0.0,0.01661]
[1778263066885,54.28,80081.39,0.0,0.99987,0.0,0.01661]
[1778263066979,54.28,80077.96,0.0,0.99987,0.0,0.01673]
[1778263067886,54.28,80077.96,0.0,0.99987,0.0,0.01673]
[1778263069536,54.28,80076.0,0.0,0.99987,0.0,0.0168]
[1778263074056,54.28,80075.39,0.0,0.99986,0.0,0.01682]
[1778263074309,54.28,80075.39,0.0,0.99986,0.0,0.01682]
[1778263075624,54.28,80074.01,0.0,0.99986,0.0,0.01687]
[1778263075813,54.28,80074.01,0.0,0.99986,0.0,0.01687]
[1778263075872,54.28,80072.68,0.0,0.99986,0.0,0.01691]
[1778263077592,54.28,80069.7,0.0,0.99986,0.0,0.01702]
[1778263078799,54.28,80069.7,0.0,0.99986,0.0,0.01702]
[1778263078813,54.28,80069.7,0.0,0.99986,0.0,0.01702]
[1778263081885,54.28,80066.73,0.0,0.99986,0.0,0.01712]
[1778263082062,54.28,80066.73,0.0,0.99986,0.0,0.01712]
[1778263082629,54.28,80062.87,0.0,0.99986,0.0,0.01726]
[1778263083635,54.28,80059.92,0.0,0.99986,0.0,0.01737]
[1778263084642,54.28,80055.27,0.0,0.99986,0.0,0.01754]
[1778263087264,54.28,80054.15,0.0,0.99986,0.0,0.01758]
[1778263087295,54.28,80053.73,0.0,0.99986,0.0,0.01759]
[1778263087816,54.28,80053.73,0.0,0.99986,0.0,0.01759]
[1778263088254,54.28,80053.73,0.0,0.99986,0.0,0.01759]
[1778263093714,54.28,80051.95,0.0,0.99986,0.0,0.01766]
[1778263095214,54.28,80051.95,0.0,0.99986,0.0,0.01766]
[1778263095736,54.28,80044.15,0.0,0.99986,0.0,0.01795]
[1778263098895,54.28,80044.72,0.0,0.99986,0.0,0.01792]
[1778263107828,54.28,80043.91,0.0,0.99986,0.0,0.01795]
[1778263108502,54.28,80043.91,0.0,0.99986,0.0,0.01795]
[1778263108673,54.28,80043.91,0.0,0.99986,0.0,0.01795]
[1778263108835,54.28,80042.67,0.0,0.99985,0.0,0.018]
[1778263111079,54.28,80042.98,0.0,0.99985,0.0,0.01799]
[1778263111133,54.28,80042.76,0.0,0.99986,0.0,0.01785]
[1778263113870,54.28,80040.53,0.0,0.99986,0.0,0.01793]
[1778263115077,54.28,80040.53,0.0,0.99986,0.0,0.01793]
[1778263115310,54.28,80040.53,0.0,0.99986,0.0,0.01793]
[1778263115979,54.28,80040.85,0.0,0.99986,0.0,0.01792]
[1778263116067,54.28,80040.85,0.0,0.99986,0.0,0.01792]
[1778263116092,54.28,80039.27,0.0,0.99985,0.0,0.01798]
[1778263117355,54.28,80039.27,0.0,0.99985,0.0,0.01798]
[1778263117900,54.28,80029.28,0.0,0.99985,0.0,0.01835]
[1778263118905,54.28,80020.56,0.0,0.99985,0.0,0.01869]
[1778263119912,54.28,80016.77,0.0,0.99985,0.0,0.01883]
[1778263121196,54.28,80016.77,0.0,0.99985,0.0,0.01883]
[1778263121926,54.28,80013.42,0.0,0.99985,0.0,0.01897]
[1778263122933,54.28,80011.41,0.0,0.99985,0.0,0.01904]
[1778263123753,54.28,80011.41,0.0,0.99985,0.0,0.01904]
[1778263124018,54.28,80005.34,0.0,0.99984,0.0,0.01928]
[1778263124960,54.28,79995.85,0.0,0.99984,0.0,0.01966]
[1778263125967,54.28,79996.9,0.0,0.99984,0.0,0.01962]
[1778263126974,54.28,80002.23,0.0,0.99984,0.0,0.01941]
[1778263127731,54.28,80002.23,0.0,0.99984,0.0,0.01941]
[1778263127981,54.28,80012.49,0.0,0.99985,0.0,0.019]
[1778263128988,54.28,80017.28,0.0,0.99985,0.0,0.01881]
[1778263130304,54.28,80017.28,0.0,0.99985,0.0,0.01881]
[1778263131006,54.28,80013.96,0.0,0.99985,0.0,0.01894]
[1778263132016,54.28,80010.06,0.0,0.99985,0.0,0.0191]
[1778263134286,54.28,80009.89,0.0,0.99985,0.0,0.0191]
[1778263135037,54.28,80012.54,0.0,0.99985,0.0,0.019]
[1778263135569,54.28,80012.54,0.0,0.99985,0.0,0.019]
[1778263137051,54.28,80006.73,0.0,0.99984,0.0,0.01923]
[1778263139550,54.28,80005.94,0.0,0.99984,0.0,0.01926]
[1778263142086,54.28,80004.05,0.0,0.99984,0.0,0.01934]
[1778263142676,54.28,80004.05,0.0,0.99984,0.0,0.01934]
[1778263143093,54.28,79997.97,0.0,0.99984,0.0,0.01958]
[1778263145107,54.28,80005.03,0.0,0.99984,0.0,0.0193]
[1778263146114,54.28,80012.3,0.0,0.99985,0.0,0.01901]
[1778263146627,54.28,80012.3,0.0,0.99985,0.0,0.01901]
[1778263147121,54.28,80008.29,0.0,0.99984,0.0,0.01917]
[1778263150715,54.28,80006.6,0.0,0.99984,0.0,0.01923]
[1778263151149,54.28,79998.23,0.0,0.99984,0.0,0.01957]
[1778263152156,54.28,79994.86,0.0,0.99984,0.0,0.0197]
[1778263154673,54.28,79996.08,0.0,0.99984,0.0,0.01966]
[1778263157540,54.28,79996.06,0.0,0.99984,0.0,0.01966]
[1778263158198,54.28,79992.09,0.0,0.99984,0.0,0.01982]
[1778263161479,54.28,79991.66,0.0,0.99984,0.0,0.01984]
[1778263163099,54.28,79993.1,0.0,0.99984,0.0,0.01978]
[1778263163259,54.28,79988.38,0.0,0.99984,0.0,0.01997]
[1778263164248,54.28,79983.19,0.0,0.99984,0.0,0.02018]
[1778263165255,54.28,79992.49,0.0,0.99984,0.0,0.0198]
[1778263166262,54.28,79994.68,0.0,0.99984,0.0,0.01971]
[1778263166996,54.28,79994.68,0.0,0.99984,0.0,0.01971]
[1778263168277,54.28,79996.78,0.0,0.99984,0.0,0.01963]
[1778263170291,54.28,79998.86,0.0,0.99984,0.0,0.01954]
[1778263171298,54.28,79994.92,0.0,0.99984,0.0,0.01954]
[1778263172305,54.28,79990.85,0.0,0.99984,0.0,0.01971]
[1778263174870,54.28,79990.32,0.0,0.99984,0.0,0.01973]
[1778263175069,54.28,79990.32,0.0,0.99984,0.0,0.01973]
[1778263175326,54.28,79990.03,0.0,0.99984,0.0,0.01974]
[1778263178347,54.28,79994.48,0.0,0.99984,0.0,0.01956]
[1778263179354,54.28,79999.07,0.0,0.99984,0.0,0.01937]
[1778263180362,54.28,80003.19,0.0,0.99984,0.0,0.01921]
[1778263180736,54.28,80003.19,0.0,0.99984,0.0,0.01921]
[1778263180808,54.28,80003.19,0.0,0.99984,0.0,0.01921]
[1778263182376,54.28,80006.14,0.0,0.99985,0.0,0.01909]
[1778263183385,54.28,80009.31,0.0,0.99985,0.0,0.01897]
[1778263184392,54.28,80014.75,0.0,0.99985,0.0,0.01876]
[1778263185399,54.28,80018.29,0.0,0.99985,0.0,0.01862]
[1778263187413,54.28,80029.37,0.0,0.99985,0.0,0.0182]
[1778263188420,54.28,80030.64,0.0,0.99985,0.0,0.01815]
[1778263190434,54.28,80033.95,0.0,0.99985,0.0,0.01803]
[1778263191441,54.28,80038.89,0.0,0.99986,0.0,0.01784]
[1778263193252,54.28,80039.21,0.0,0.99986,0.0,0.01783]
[1778263193311,54.28,80039.21,0.0,0.99986,0.0,0.01783]
[1778263196476,54.28,80045.0,0.0,0.99986,0.0,0.01762]
[1778263197483,54.28,80047.66,0.0,0.99986,0.0,0.01752]
[1778263198334,54.28,80047.66,0.0,0.99986,0.0,0.01752]
[1778263198565,54.28,80047.66,0.0,0.99986,0.0,0.01752]
[1778263200504,54.28,80054.58,0.0,0.99986,0.0,0.01727]
[1778263201511,54.28,80059.65,0.0,0.99986,0.0,0.01709]
[1778263202518,54.28,80067.8,0.0,0.99986,0.0,0.0168]
[1778263203525,54.28,80074.38,0.0,0.99987,0.0,0.01657]
[1778263206727,54.28,80075.97,0.0,0.99987,0.0,0.01652]
[1778263206816,54.28,80075.97,0.0,0.99987,0.0,0.01652]
[1778263207553,54.28,80079.95,0.0,0.99987,0.0,0.01638]
[1778263209567,54.28,80071.37,0.0,0.99987,0.0,0.01668]
[1778263210574,54.28,80068.03,0.0,0.99986,0.0,0.01679]
[1778263211999,54.28,80068.03,0.0,0.99986,0.0,0.01679]
[1778263212068,54.28,80068.03,0.0,0.99986,0.0,0.01679]
[1778263212155,54.28,80066.08,0.0,0.99986,0.0,0.01686]
[1778263213032,54.28,80066.08,0.0,0.99986,0.0,0.01686]
[1778263213063,54.28,80066.08,0.0,0.99986,0.0,0.01686]
[1778263213161,54.28,80066.68,0.0,0.99986,0.0,0.01684]
[1778263214602,54.28,80074.49,0.0,0.99987,0.0,0.01657]
[1778263215609,54.28,80077.15,0.0,0.99987,0.0,0.01648]
[1778263216807,54.28,80077.15,0.0,0.99987,0.0,0.01648]
[1778263217062,54.28,80077.15,0.0,0.99987,0.0,0.01648]
[1778263219640,54.28,80083.12,0.0,0.99987,0.0,0.01627]
[1778263220647,54.28,80088.84,0.0,0.99987,0.0,0.01608]
[1778263222298,54.28,80088.84,0.0,0.99987,0.0,0.01608]
[1778263222310,54.28,80088.84,0.0,0.99987,0.0,0.01608]
[1778263222661,54.28,80085.21,0.0,0.99987,0.0,0.0162]
[1778263223668,54.28,80087.8,0.0,0.99987,0.0,0.01611]
[1778263224675,54.28,80090.23,0.0,0.99987,0.0,0.01603]
[1778263225594,54.28,80090.23,0.0,0.99987,0.0,0.01603]
[1778263225811,54.28,80090.23,0.0,0.99987,0.0,0.01603]
[1778263225865,54.28,80091.26,0.0,0.99987,0.0,0.016]
[1778263227696,54.28,80093.45,0.0,0.99987,0.0,0.01593]
[1778263232913,54.28,80096.68,0.0,0.99987,0.0,0.01568]
[1778263232974,54.28,80119.84,0.0,0.99988,0.0,0.01494]
[1778263233783,54.28,80134.57,0.0,0.99988,0.0,0.01448]
[1778263234764,54.28,80185.9,0.0,0.9999,0.0,0.01299]
[1778263236542,54.28,80185.9,0.0,0.9999,0.0,0.01299]
[1778263235779,54.28,80232.1,0.0,0.99991,0.0,0.01178]
[1778263236794,54.28,80234.18,0.0,0.99991,0.0,0.01172]
[1778263237801,54.28,80218.94,0.0,0.9999,0.0,0.01211]
[1778263239372,54.28,80218.94,0.0,0.9999,0.0,0.01211]
[1778263239468,54.28,80210.73,0.0,0.9999,0.0,0.01233]
[1778263239814,54.28,80203.9,0.0,0.9999,0.0,0.01251]
[1778263240821,54.28,80198.92,0.0,0.9999,0.0,0.01264]
[1778263241828,54.28,80202.89,0.0,0.9999,0.0,0.01253]
[1778263243399,54.28,80202.89,0.0,0.9999,0.0,0.01253]
[1778263243418,54.28,80177.23,0.0,0.9999,0.0,0.01323]
[1778263243843,54.28,80151.52,0.0,0.99989,0.0,0.01397]
[1778263244850,54.28,80142.23,0.0,0.99989,0.0,0.01425]
[1778263245966,54.28,80142.23,0.0,0.99989,0.0,0.01425]
[1778263246094,54.28,80143.63,0.0,0.99989,0.0,0.01421]
[1778263246864,54.28,80140.65,0.0,0.99989,0.0,0.0143]
[1778263247890,54.28,80152.13,0.0,0.99989,0.0,0.01396]
[1778263248883,54.28,80175.58,0.0,0.99989,0.0,0.01328]
[1778263249925,54.28,80175.58,0.0,0.99989,0.0,0.01328]
[1778263249995,54.28,80186.91,0.0,0.9999,0.0,0.01297]
[1778263250897,54.28,80193.09,0.0,0.9999,0.0,0.0128]
[1778263251913,54.28,80189.48,0.0,0.9999,0.0,0.0129]
[1778263252920,54.28,80184.06,0.0,0.9999,0.0,0.01304]
[1778263253927,54.28,80177.05,0.0,0.9999,0.0,0.01324]
[1778263254934,54.28,80171.97,0.0,0.99989,0.0,0.01338]
[1778263255941,54.28,80178.98,0.0,0.9999,0.0,0.01319]
[1778263256948,54.28,80185.8,0.0,0.9999,0.0,0.013]
[1778263257955,54.28,80182.8,0.0,0.9999,0.0,0.01308]
[1778263258962,54.28,80175.51,0.0,0.99989,0.0,0.01328]
[1778263261983,54.28,80178.83,0.0,0.9999,0.0,0.01319]
[1778263262990,54.28,80181.27,0.0,0.9999,0.0,0.01312]
[1778263264007,54.28,80165.64,0.0,0.99989,0.0,0.01356]
[1778263265009,54.28,80152.1,0.0,0.99989,0.0,0.01396]
[1778263266015,54.28,80151.65,0.0,0.99989,0.0,0.01397]
[1778263268029,54.28,80147.07,0.0,0.99989,0.0,0.01411]
[1778263270045,54.28,80161.74,0.0,0.99989,0.0,0.01368]
[1778263271053,54.28,80172.31,0.0,0.99989,0.0,0.01337]
[1778263272060,54.28,80178.26,0.0,0.9999,0.0,0.01321]
[1778263273067,54.28,80186.41,0.0,0.9999,0.0,0.01298]
[1778263274074,54.28,80189.44,0.0,0.9999,0.0,0.0129]
[1778263275081,54.28,80192.17,0.0,0.9999,0.0,0.01282]
[1778263276089,54.28,80200.37,0.0,0.9999,0.0,0.0126]
[1778263277097,54.28,80202.1,0.0,0.9999,0.0,0.01255]
[1778263278109,54.28,80207.14,0.0,0.9999,0.0,0.01242]
[1778263279116,54.28,80200.95,0.0,0.9999,0.0,0.01258]
[1778263280123,54.28,80202.81,0.0,0.9999,0.0,0.01254]
[1778263282213,54.28,80202.69,0.0,0.9999,0.0,0.01254]
[1778263282310,54.28,80202.69,0.0,0.9999,0.0,0.01254]
[1778263283144,54.28,80207.79,0.0,0.9999,0.0,0.0124]
[1778263284151,54.28,80210.92,0.0,0.9999,0.0,0.01232]
[1778263285158,54.28,80204.2,0.0,0.9999,0.0,0.0125]
[1778263286896,54.28,80203.15,0.0,0.9999,0.0,0.01253]
[1778263287061,54.28,80203.15,0.0,0.9999,0.0,0.01253]
[1778263288831,54.28,80204.04,0.0,0.9999,0.0,0.0125]
[1778263289061,54.28,80204.04,0.0,0.9999,0.0,0.0125]
[1778263289189,54.28,80205.33,0.0,0.9999,0.0,0.01247]
[1778263291203,54.28,80204.88,0.0,0.9999,0.0,0.01237]
[1778263292293,54.28,80204.88,0.0,0.9999,0.0,0.01237]
[1778263292309,54.28,80204.88,0.0,0.9999,0.0,0.01237]
[1778263292446,54.28,80199.39,0.0,0.9999,0.0,0.01252]
[1778263294224,54.28,80197.64,0.0,0.9999,0.0,0.01256]
[1778263296238,54.28,80182.57,0.0,0.9999,0.0,0.01297]
[1778263297245,54.28,80174.55,0.0,0.9999,0.0,0.01319]
[1778263298252,54.28,80176.36,0.0,0.9999,0.0,0.01314]
[1778263300156,54.28,80175.0,0.0,0.9999,0.0,0.01318]
[1778263300312,54.28,80175.0,0.0,0.9999,0.0,0.01318]
[1778263301309,54.28,80173.31,0.0,0.9999,0.0,0.01323]
[1778263301564,54.28,80173.31,0.0,0.9999,0.0,0.01323]
[1778263301369,54.28,80174.56,0.0,0.9999,0.0,0.01319]
[1778263303287,54.28,80177.5,0.0,0.9999,0.0,0.01311]
[1778263304614,54.28,80177.5,0.0,0.9999,0.0,0.01311]
[1778263304294,54.28,80180.53,0.0,0.9999,0.0,0.01303]
[1778263304810,54.28,80180.53,0.0,0.9999,0.0,0.01303]
[1778263307316,54.28,80183.8,0.0,0.9999,0.0,0.01294]
[1778263308325,54.28,80189.86,0.0,0.9999,0.0,0.01277]
[1778263309330,54.28,80198.84,0.0,0.9999,0.0,0.01253]
[1778263310337,54.28,80205.91,0.0,0.9999,0.0,0.01234]
[1778263310847,54.28,80205.91,0.0,0.9999,0.0,0.01234]
[1778263311039,54.28,80205.91,0.0,0.9999,0.0,0.01234]
[1778263311344,54.28,80205.88,0.0,0.9999,0.0,0.01234]
[1778263312351,54.28,80211.53,0.0,0.9999,0.0,0.0122]
[1778263313366,54.28,80214.93,0.0,0.9999,0.0,0.01211]
[1778263314372,54.28,80210.31,0.0,0.9999,0.0,0.01223]
[1778263315123,54.28,80210.31,0.0,0.9999,0.0,0.01223]
[1778263315311,54.28,80210.31,0.0,0.9999,0.0,0.01223]
[1778263316386,54.28,80207.08,0.0,0.9999,0.0,0.01231]
[1778263317393,54.28,80203.7,0.0,0.9999,0.0,0.0124]
[1778263318400,54.28,80201.02,0.0,0.9999,0.0,0.01247]
[1778263318816,54.28,80201.02,0.0,0.9999,0.0,0.01247]
[1778263319062,54.28,80201.02,0.0,0.9999,0.0,0.01247]
[1778263319407,54.28,80197.68,0.0,0.9999,0.0,0.01256]
[1778263319776,54.28,80197.68,0.0,0.9999,0.0,0.01256]
[1778263319811,54.28,80197.68,0.0,0.9999,0.0,0.01256]
[1778263320414,54.28,80195.46,0.0,0.9999,0.0,0.01262]
[1778263321421,54.28,80186.46,0.0,0.9999,0.0,0.01287]
[1778263322428,54.28,80183.41,0.0,0.9999,0.0,0.01295]
[1778263323476,54.28,80181.16,0.0,0.9999,0.0,0.01301]
[1778263324471,54.28,80189.85,0.0,0.9999,0.0,0.01277]
[1778263325478,54.28,80203.04,0.0,0.9999,0.0,0.01242]
[1778263326485,54.28,80203.36,0.0,0.9999,0.0,0.01241]
[1778263327216,54.28,80203.36,0.0,0.9999,0.0,0.01241]
[1778263327318,54.28,80203.36,0.0,0.9999,0.0,0.01241]
[1778263327492,54.28,80201.18,0.0,0.9999,0.0,0.01247]
[1778263328501,54.28,80206.32,0.0,0.9999,0.0,0.01233]
[1778263329508,54.28,80203.09,0.0,0.9999,0.0,0.01242]
[1778263330025,54.28,80203.09,0.0,0.9999,0.0,0.01242]
[1778263330062,54.28,80203.09,0.0,0.9999,0.0,0.01242]
[1778263331626,54.28,80202.72,0.0,0.9999,0.0,0.01243]
[1778263331659,54.28,80195.42,0.0,0.9999,0.0,0.01262]
[1778263331816,54.28,80195.42,0.0,0.9999,0.0,0.01262]
[1778263332529,54.28,80190.8,0.0,0.9999,0.0,0.01275]
[1778263333536,54.28,80188.07,0.0,0.9999,0.0,0.01282]
[1778263334305,54.28,80188.07,0.0,0.9999,0.0,0.01282]
[1778263334560,54.28,80188.07,0.0,0.9999,0.0,0.01282]
[1778263334637,54.28,80190.64,0.0,0.9999,0.0,0.01275]
[1778263335551,54.28,80192.64,0.0,0.9999,0.0,0.0127]
[1778263337565,54.28,80189.76,0.0,0.9999,0.0,0.01278]
[1778263338015,54.28,80189.76,0.0,0.9999,0.0,0.01278]
[1778263338066,54.28,80189.76,0.0,0.9999,0.0,0.01278]
[1778263339146,54.28,80188.2,0.0,0.9999,0.0,0.01282]
[1778263339311,54.28,80188.2,0.0,0.9999,0.0,0.01282]
[1778263339579,54.28,80188.04,0.0,0.9999,0.0,0.01282]
[1778263341497,54.28,80189.46,0.0,0.9999,0.0,0.01278]
[1778263341559,54.28,80189.46,0.0,0.9999,0.0,0.01278]
[1778263341593,54.28,80199.4,0.0,0.9999,0.0,0.01252]
[1778263342600,54.28,80201.64,0.0,0.9999,0.0,0.01246]
[1778263344575,54.28,80202.27,0.0,0.9999,0.0,0.01244]
[1778263344614,54.28,80201.55,0.0,0.9999,0.0,0.01246]
[1778263344810,54.28,80201.55,0.0,0.9999,0.0,0.01246]
[1778263345477,54.28,80201.55,0.0,0.9999,0.0,0.01246]
[1778263345565,54.28,80201.55,0.0,0.9999,0.0,0.01246]
[1778263345621,54.28,80199.58,0.0,0.9999,0.0,0.01251]
[1778263348643,54.28,80197.52,0.0,0.9999,0.0,0.01257]
[1778263350319,54.28,80197.6,0.0,0.9999,0.0,0.01256]
[1778263350563,54.28,80197.6,0.0,0.9999,0.0,0.01256]
[1778263350657,54.28,80200.05,0.0,0.9999,0.0,0.0125]
[1778263350890,54.28,80200.05,0.0,0.9999,0.0,0.0125]
[1778263351063,54.28,80200.05,0.0,0.9999,0.0,0.0125]
[1778263351664,54.28,80197.61,0.0,0.9999,0.0,0.01245]
[1778263352671,54.28,80195.03,0.0,0.9999,0.0,0.01252]
[1778263353678,54.28,80190.56,0.0,0.9999,0.0,0.01264]
[1778263353980,54.28,80190.56,0.0,0.9999,0.0,0.01264]
[1778263354072,54.28,80190.56,0.0,0.9999,0.0,0.01264]
[1778263354685,54.28,80186.61,0.0,0.9999,0.0,0.01275]
[1778263356382,54.28,80186.61,0.0,0.9999,0.0,0.01275]
[1778263356560,54.28,80186.61,0.0,0.9999,0.0,0.01275]
[1778263356637,54.28,80182.94,0.0,0.9999,0.0,0.01285]
[1778263356699,54.28,80180.49,0.0,0.9999,0.0,0.01292]
[1778263358382,54.28,80180.49,0.0,0.9999,0.0,0.01292]
[1778263358559,54.28,80180.49,0.0,0.9999,0.0,0.01292]
[1778263358715,54.28,80182.62,0.0,0.9999,0.0,0.01286]
[1778263361566,54.28,80182.18,0.0,0.9999,0.0,0.01287]
[1778263361584,54.28,80185.05,0.0,0.9999,0.0,0.01279]
[1778263361812,54.28,80185.05,0.0,0.9999,0.0,0.01279]
[1778263362521,54.28,80185.05,0.0,0.9999,0.0,0.01279]
[1778263362559,54.28,80185.05,0.0,0.9999,0.0,0.01279]
[1778263362742,54.28,80188.23,0.0,0.9999,0.0,0.0127]
[1778263363749,54.28,80192.48,0.0,0.9999,0.0,0.01259]
[1778263364741,54.28,80192.48,0.0,0.9999,0.0,0.01259]
[1778263364808,54.28,80192.48,0.0,0.9999,0.0,0.01259]
[1778263364895,54.28,80190.07,0.0,0.9999,0.0,0.01265]
[1778263366240,54.28,80190.07,0.0,0.9999,0.0,0.01265]
[1778263366311,54.28,80190.07,0.0,0.9999,0.0,0.01265]
[1778263366639,54.28,80187.33,0.0,0.9999,0.0,0.01273]
[1778263368736,54.28,80187.2,0.0,0.9999,0.0,0.01273]
[1778263368814,54.28,80187.2,0.0,0.9999,0.0,0.01273]
[1778263368912,54.28,80191.68,0.0,0.9999,0.0,0.01261]
[1778263369791,54.28,80197.77,0.0,0.9999,0.0,0.01245]
[1778263371806,54.28,80200.33,0.0,0.9999,0.0,0.01238]
[1778263375478,54.28,80201.63,0.0,0.9999,0.0,0.01235]
[1778263375835,54.28,80208.15,0.0,0.9999,0.0,0.01218]
[1778263377629,54.28,80208.15,0.0,0.9999,0.0,0.01218]
[1778263377712,54.28,80210.81,0.0,0.9999,0.0,0.01211]
[1778263377815,54.28,80210.81,0.0,0.9999,0.0,0.01211]
[1778263377848,54.28,80208.35,0.0,0.9999,0.0,0.01217]
[1778263379862,54.28,80206.04,0.0,0.9999,0.0,0.01223]
[1778263384898,54.28,80205.96,0.0,0.9999,0.0,0.01223]
[1778263388925,54.28,80203.86,0.0,0.9999,0.0,0.01229]
[1778263391946,54.28,80199.79,0.0,0.9999,0.0,0.0124]
[1778263392953,54.28,80197.27,0.0,0.9999,0.0,0.01246]
[1778263393963,54.28,80200.01,0.0,0.9999,0.0,0.01239]
[1778263394970,54.28,80202.46,0.0,0.9999,0.0,0.01233]
[1778263396984,54.28,80197.59,0.0,0.9999,0.0,0.01245]
[1778263397991,54.28,80193.91,0.0,0.9999,0.0,0.01255]
[1778263404033,54.28,80193.54,0.0,0.9999,0.0,0.01256]
[1778263406048,54.28,80195.45,0.0,0.9999,0.0,0.01251]
[1778263407055,54.28,80193.48,0.0,0.9999,0.0,0.01256]
[1778263408062,54.28,80189.76,0.0,0.9999,0.0,0.01266]
[1778263409069,54.28,80186.05,0.0,0.9999,0.0,0.01276]
[1778263411083,54.28,80185.09,0.0,0.9999,0.0,0.01268]
[1778263412335,54.28,80179.36,0.0,0.9999,0.0,0.01283]
[1778263414104,54.28,80175.54,0.0,0.9999,0.0,0.01294]
[1778263415633,54.28,80175.54,0.0,0.9999,0.0,0.01294]
[1778263415660,54.28,80177.35,0.0,0.9999,0.0,0.01289]
[1778263415809,54.28,80177.35,0.0,0.9999,0.0,0.01289]
[1778263417361,54.28,80176.82,0.0,0.9999,0.0,0.0129]
[1778263418164,54.28,80176.52,0.0,0.9999,0.0,0.01291]
[1778263418232,54.28,80176.52,0.0,0.9999,0.0,0.01291]
[1778263418386,54.28,80176.52,0.0,0.9999,0.0,0.01291]
[1778263418487,54.28,80176.52,0.0,0.9999,0.0,0.01291]
[1778263418588,54.28,80182.02,0.0,0.9999,0.0,0.01276]
[1778263419139,54.28,80184.55,0.0,0.9999,0.0,0.01269]
[1778263421321,54.28,80183.82,0.0,0.9999,0.0,0.01271]
[1778263421351,54.28,80181.37,0.0,0.9999,0.0,0.01278]
[1778263423176,54.28,80188.9,0.0,0.9999,0.0,0.01257]
[1778263424183,54.28,80197.73,0.0,0.9999,0.0,0.01234]
[1778263425190,54.28,80198.27,0.0,0.9999,0.0,0.01233]
[1778263425784,54.28,80198.27,0.0,0.9999,0.0,0.01233]
[1778263425813,54.28,80198.27,0.0,0.9999,0.0,0.01233]
[1778263430643,54.28,80196.87,0.0,0.9999,0.0,0.01236]
[1778263430809,54.28,80196.46,0.0,0.9999,0.0,0.01237]
[1778263432592,54.28,80196.23,0.0,0.9999,0.0,0.01238]
[1778263432639,54.28,80196.53,0.0,0.9999,0.0,0.01237]
[1778263432810,54.28,80196.53,0.0,0.9999,0.0,0.01237]
[1778263435594,54.28,80197.77,0.0,0.9999,0.0,0.01234]
[1778263435644,54.28,80196.16,0.0,0.9999,0.0,0.01238]
[1778263435810,54.28,80196.16,0.0,0.9999,0.0,0.01238]
[1778263440296,54.28,80198.01,0.0,0.9999,0.0,0.01233]
[1778263442568,54.28,80198.05,0.0,0.9999,0.0,0.01233]
[1778263442660,54.28,80199.59,0.0,0.9999,0.0,0.01229]
[1778263442812,54.28,80199.59,0.0,0.9999,0.0,0.01229]
[1778263445578,54.28,80199.33,0.0,0.9999,0.0,0.0123]
[1778263445595,54.28,80197.6,0.0,0.9999,0.0,0.01234]
[1778263445811,54.28,80197.6,0.0,0.9999,0.0,0.01234]
[1778263450906,54.28,80196.22,0.0,0.9999,0.0,0.01238]
[1778263451070,54.28,80196.22,0.0,0.9999,0.0,0.01238]
[1778263451373,54.28,80195.57,0.0,0.9999,0.0,0.0124]
[1778263453076,54.28,80196.75,0.0,0.9999,0.0,0.01237]
[1778263453315,54.28,80196.75,0.0,0.9999,0.0,0.01237]
[1778263456628,54.28,80196.79,0.0,0.9999,0.0,0.01237]
[1778263456729,54.28,80197.02,0.0,0.9999,0.0,0.01236]
[1778263456810,54.28,80197.02,0.0,0.9999,0.0,0.01236]
[1778263457419,54.28,80195.93,0.0,0.9999,0.0,0.01239]
[1778263458426,54.28,80197.55,0.0,0.9999,0.0,0.01235]
[1778263459096,54.28,80197.55,0.0,0.9999,0.0,0.01235]
[1778263459313,54.28,80197.55,0.0,0.9999,0.0,0.01235]
[1778263464468,54.28,80198.04,0.0,0.9999,0.0,0.01233]
[1778263467567,54.28,80198.38,0.0,0.9999,0.0,0.01232]
[1778263467596,54.28,80200.95,0.0,0.9999,0.0,0.01226]
[1778263467813,54.28,80200.95,0.0,0.9999,0.0,0.01226]
[1778263468496,54.28,80200.58,0.0,0.9999,0.0,0.01227]
[1778263469503,54.28,80189.4,0.0,0.9999,0.0,0.01256]
[1778263470510,54.28,80184.7,0.0,0.9999,0.0,0.01269]
[1778263471517,54.28,80184.74,0.0,0.9999,0.0,0.01258]
[1778263472524,54.28,80187.47,0.0,0.9999,0.0,0.0125]
[1778263474538,54.28,80190.42,0.0,0.9999,0.0,0.01242]
[1778263476016,54.28,80191.53,0.0,0.9999,0.0,0.01239]
[1778263476064,54.28,80191.53,0.0,0.9999,0.0,0.01239]
[1778263476552,54.28,80196.24,0.0,0.9999,0.0,0.01227]
[1778263477559,54.28,80197.8,0.0,0.9999,0.0,0.01223]
[1778263479629,54.28,80197.32,0.0,0.9999,0.0,0.01224]
[1778263479809,54.28,80197.32,0.0,0.9999,0.0,0.01224]
[1778263479810,54.28,80196.57,0.0,0.9999,0.0,0.01226]
[1778263480580,54.28,80199.8,0.0,0.9999,0.0,0.01218]
[1778263481587,54.28,80201.74,0.0,0.9999,0.0,0.01213]
[1778263482418,54.28,80201.74,0.0,0.9999,0.0,0.01213]
[1778263482561,54.28,80201.74,0.0,0.9999,0.0,0.01213]
[1778263485616,54.28,80198.78,0.0,0.9999,0.0,0.0122]
[1778263486624,54.28,80191.06,0.0,0.9999,0.0,0.01241]
[1778263487718,54.28,80191.06,0.0,0.9999,0.0,0.01241]
[1778263487811,54.28,80191.06,0.0,0.9999,0.0,0.01241]
[1778263487756,54.28,80186.36,0.0,0.9999,0.0,0.01253]
[1778263488638,54.28,80185.53,0.0,0.9999,0.0,0.01255]
[1778263490652,54.28,80187.17,0.0,0.9999,0.0,0.01251]
[1778263491017,54.28,80187.17,0.0,0.9999,0.0,0.01251]
[1778263491060,54.28,80187.17,0.0,0.9999,0.0,0.01251]
[1778263491659,54.28,80190.01,0.0,0.9999,0.0,0.01243]
[1778263491893,54.28,80190.01,0.0,0.9999,0.0,0.01243]
[1778263492073,54.28,80190.01,0.0,0.9999,0.0,0.01243]
[1778263492666,54.28,80191.79,0.0,0.9999,0.0,0.01239]
[1778263495687,54.28,80197.4,0.0,0.9999,0.0,0.01224]
[1778263496694,54.28,80203.35,0.0,0.9999,0.0,0.01209]
[1778263497077,54.28,80203.35,0.0,0.9999,0.0,0.01209]
[1778263497308,54.28,80203.35,0.0,0.9999,0.0,0.01209]
[1778263497701,54.28,80209.72,0.0,0.99991,0.0,0.01192]
[1778263498708,54.28,80213.9,0.0,0.99991,0.0,0.01182]
[1778263499716,54.28,80217.81,0.0,0.99991,0.0,0.01172]
[1778263504751,54.28,80218.87,0.0,0.99991,0.0,0.01169]
[1778263505745,54.28,80218.87,0.0,0.99991,0.0,0.01169]
[1778263505809,54.28,80218.87,0.0,0.99991,0.0,0.01169]
[1778263506765,54.28,80224.03,0.0,0.99991,0.0,0.01156]
[1778263507772,54.28,80222.16,0.0,0.99991,0.0,0.01161]
[1778263509656,54.28,80223.06,0.0,0.99991,0.0,0.01159]
[1778263509809,54.28,80223.06,0.0,0.99991,0.0,0.01159]
[1778263509813,54.28,80220.57,0.0,0.99991,0.0,0.01165]
[1778263512991,54.28,80220.24,0.0,0.99991,0.0,0.01166]
[1778263513091,54.28,80220.24,0.0,0.99991,0.0,0.01166]
[1778263513814,54.28,80212.23,0.0,0.99991,0.0,0.01186]
[1778263514821,54.28,80208.02,0.0,0.99991,0.0,0.01197]
[1778263515828,54.28,80204.7,0.0,0.99991,0.0,0.01205]
[1778263517842,54.28,80198.86,0.0,0.9999,0.0,0.0122]
[1778263518849,54.28,80194.19,0.0,0.9999,0.0,0.01232]
[1778263519856,54.28,80184.82,0.0,0.9999,0.0,0.01257]
[1778263520863,54.28,80180.49,0.0,0.9999,0.0,0.01269]
[1778263522806,54.28,80180.49,0.0,0.9999,0.0,0.01269]
[1778263521870,54.28,80178.02,0.0,0.9999,0.0,0.01276]
[1778263523061,54.28,80178.02,0.0,0.9999,0.0,0.01276]
[1778263523161,54.28,80178.66,0.0,0.9999,0.0,0.01274]
[1778263525323,54.28,80178.32,0.0,0.9999,0.0,0.01275]
[1778263525564,54.28,80178.32,0.0,0.9999,0.0,0.01275]
[1778263525898,54.28,80180.6,0.0,0.9999,0.0,0.01269]
[1778263526905,54.28,80189.49,0.0,0.9999,0.0,0.01245]
[1778263527912,54.28,80196.59,0.0,0.9999,0.0,0.01226]
[1778263528955,54.28,80196.59,0.0,0.9999,0.0,0.01226]
[1778263529062,54.28,80196.59,0.0,0.9999,0.0,0.01226]
[1778263529115,54.28,80199.55,0.0,0.9999,0.0,0.01218]
[1778263531960,54.28,80198.81,0.0,0.9999,0.0,0.0122]
[1778263532068,54.28,80198.81,0.0,0.9999,0.0,0.0122]
[1778263532115,54.28,80198.66,0.0,0.9999,0.0,0.0121]
[1778263533954,54.28,80200.32,0.0,0.9999,0.0,0.01206]
[1778263536284,54.28,80199.55,0.0,0.9999,0.0,0.01208]
[1778263536309,54.28,80199.55,0.0,0.9999,0.0,0.01208]
[1778263536805,54.28,80199.55,0.0,0.9999,0.0,0.01208]
[1778263536825,54.28,80200.11,0.0,0.9999,0.0,0.01206]
[1778263537060,54.28,80200.11,0.0,0.9999,0.0,0.01206]
[1778263537982,54.28,80197.57,0.0,0.9999,0.0,0.01213]
[1778263539320,54.28,80197.57,0.0,0.9999,0.0,0.01213]
[1778263539558,54.28,80197.57,0.0,0.9999,0.0,0.01213]
[1778263539581,54.28,80193.83,0.0,0.9999,0.0,0.01222]
[1778263540751,54.28,80193.83,0.0,0.9999,0.0,0.01222]
[1778263540810,54.28,80193.83,0.0,0.9999,0.0,0.01222]
[1778263540835,54.28,80195.46,0.0,0.9999,0.0,0.01218]
[1778263542011,54.28,80196.8,0.0,0.9999,0.0,0.01215]
[1778263543018,54.28,80198.13,0.0,0.9999,0.0,0.01211]
[1778263545389,54.28,80198.39,0.0,0.9999,0.0,0.01211]
[1778263545561,54.28,80198.39,0.0,0.9999,0.0,0.01211]
[1778263545633,54.28,80197.11,0.0,0.9999,0.0,0.01214]
[1778263545973,54.28,80197.11,0.0,0.9999,0.0,0.01214]
[1778263546060,54.28,80197.11,0.0,0.9999,0.0,0.01214]
[1778263546134,54.28,80198.29,0.0,0.9999,0.0,0.01211]
[1778263550154,54.28,80198.55,0.0,0.9999,0.0,0.0121]
[1778263550309,54.28,80198.55,0.0,0.9999,0.0,0.0121]
[1778263550398,54.28,80198.8,0.0,0.9999,0.0,0.0121]
[1778263551076,54.28,80200.79,0.0,0.99991,0.0,0.01204]
[1778263552174,54.28,80200.79,0.0,0.99991,0.0,0.01204]
[1778263552310,54.28,80200.79,0.0,0.99991,0.0,0.01204]
[1778263557228,54.28,80200.21,0.0,0.9999,0.0,0.01206]
[1778263557310,54.28,80200.21,0.0,0.9999,0.0,0.01206]
[1778263557329,54.28,80201.36,0.0,0.99991,0.0,0.01203]
[1778263558837,54.28,80201.36,0.0,0.99991,0.0,0.01203]
[1778263559061,54.28,80202.01,0.0,0.99991,0.0,0.01201]
[1778263561866,54.28,80202.23,0.0,0.99991,0.0,0.01201]
[1778263561146,54.28,80205.8,0.0,0.99991,0.0,0.01192]
[1778263562063,54.28,80205.8,0.0,0.99991,0.0,0.01192]
[1778263562153,54.28,80207.76,0.0,0.99991,0.0,0.01187]
[1778263565175,54.28,80212.83,0.0,0.99991,0.0,0.01174]
[1778263567189,54.28,80215.68,0.0,0.99991,0.0,0.01167]
[1778263568196,54.28,80218.18,0.0,0.99991,0.0,0.0116]
[1778263569203,54.28,80216.77,0.0,0.99991,0.0,0.01164]
[1778263570210,54.28,80215.31,0.0,0.99991,0.0,0.01168]
[1778263570933,54.28,80215.31,0.0,0.99991,0.0,0.01168]
[1778263571061,54.28,80215.31,0.0,0.99991,0.0,0.01168]
[1778263571217,54.28,80214.39,0.0,0.99991,0.0,0.0117]
[1778263575258,54.28,80215.02,0.0,0.99991,0.0,0.01168]
[1778263576252,54.28,80215.91,0.0,0.99991,0.0,0.01166]
[1778263577988,54.28,80215.74,0.0,0.99991,0.0,0.01166]
[1778263578062,54.28,80215.74,0.0,0.99991,0.0,0.01166]
[1778263579273,54.28,80214.67,0.0,0.99991,0.0,0.01169]
[1778263582371,54.28,80214.29,0.0,0.99991,0.0,0.0117]
[1778263582562,54.28,80214.29,0.0,0.99991,0.0,0.0117]
[1778263582660,54.28,80215.61,0.0,0.99991,0.0,0.01167]
[1778263584308,54.28,80213.78,0.0,0.99991,0.0,0.01171]
[1778263585315,54.28,80208.47,0.0,0.99991,0.0,0.01185]
[1778263586322,54.28,80206.68,0.0,0.99991,0.0,0.01189]
[1778263587065,54.28,80206.68,0.0,0.99991,0.0,0.01189]
[1778263587314,54.28,80206.68,0.0,0.99991,0.0,0.01189]
[1778263590350,54.28,80208.62,0.0,0.99991,0.0,0.01184]
[1778263595385,54.28,80208.36,0.0,0.99991,0.0,0.01175]
[1778263596392,54.28,80206.85,0.0,0.99991,0.0,0.01178]
[1778263597274,54.28,80206.85,0.0,0.99991,0.0,0.01178]
[1778263597310,54.28,80206.85,0.0,0.99991,0.0,0.01178]
[1778263598406,54.28,80208.22,0.0,0.99991,0.0,0.01175]
[1778263603441,54.28,80206.39,0.0,0.99991,0.0,0.0118]
[1778263604448,54.28,80200.15,0.0,0.99991,0.0,0.01195]
[1778263605455,54.28,80194.32,0.0,0.9999,0.0,0.0121]
[1778263606220,54.28,80194.32,0.0,0.9999,0.0,0.0121]
[1778263606313,54.28,80194.32,0.0,0.9999,0.0,0.0121]
[1778263606462,54.28,80193.12,0.0,0.9999,0.0,0.01214]
[1778263609483,54.28,80192.22,0.0,0.9999,0.0,0.01216]
[1778263611249,54.28,80192.36,0.0,0.9999,0.0,0.01215]
[1778263611497,54.28,80194.26,0.0,0.9999,0.0,0.01211]
[1778263612064,54.28,80194.26,0.0,0.9999,0.0,0.01211]
[1778263612504,54.28,80195.57,0.0,0.9999,0.0,0.01207]
[1778263614243,54.28,80195.06,0.0,0.9999,0.0,0.01208]
[1778263614311,54.28,80195.06,0.0,0.9999,0.0,0.01208]
[1778263618547,54.28,80196.2,0.0,0.9999,0.0,0.01206]
[1778263623582,54.28,80196.03,0.0,0.9999,0.0,0.01206]
[1778263624164,54.28,80196.03,0.0,0.9999,0.0,0.01206]
[1778263624312,54.28,80196.03,0.0,0.9999,0.0,0.01206]
[1778263625310,54.28,80196.17,0.0,0.9999,0.0,0.01206]
[1778263625596,54.28,80196.1,0.0,0.9999,0.0,0.01206]
[1778263629624,54.28,80191.54,0.0,0.9999,0.0,0.01218]
[1778263630927,54.28,80191.54,0.0,0.9999,0.0,0.01218]
[1778263630631,54.28,80185.98,0.0,0.9999,0.0,0.01232]
[1778263631063,54.28,80185.98,0.0,0.9999,0.0,0.01232]
[1778263636673,54.28,80183.83,0.0,0.9999,0.0,0.01238]
[1778263641873,54.28,80184.36,0.0,0.9999,0.0,0.01236]
[1778263642063,54.28,80184.03,0.0,0.9999,0.0,0.01237]
[1778263643010,54.28,80184.64,0.0,0.9999,0.0,0.01236]
[1778263643063,54.28,80184.64,0.0,0.9999,0.0,0.01236]
[1778263643724,54.28,80183.78,0.0,0.9999,0.0,0.01238]
[1778263644732,54.28,80179.86,0.0,0.9999,0.0,0.01248]
[1778263646747,54.28,80178.46,0.0,0.9999,0.0,0.01252]
[1778263646809,54.28,80178.46,0.0,0.9999,0.0,0.01252]
[1778263649339,54.28,80177.03,0.0,0.9999,0.0,0.01256]
[1778263649767,54.28,80173.32,0.0,0.9999,0.0,0.01266]
[1778263651781,54.28,80172.05,0.0,0.9999,0.0,0.01258]
[1778263653242,54.28,80172.25,0.0,0.9999,0.0,0.01258]
[1778263654802,54.28,80170.14,0.0,0.9999,0.0,0.01263]
[1778263659837,54.28,80171.97,0.0,0.9999,0.0,0.01258]
[1778263664042,54.28,80172.01,0.0,0.9999,0.0,0.01258]
[1778263664072,54.28,80172.01,0.0,0.9999,0.0,0.01258]
[1778263665879,54.28,80167.98,0.0,0.9999,0.0,0.01269]
[1778263666623,54.28,80167.98,0.0,0.9999,0.0,0.01269]
[1778263666810,54.28,80167.98,0.0,0.9999,0.0,0.01269]
[1778263666886,54.28,80166.89,0.0,0.9999,0.0,0.01272]
[1778263671921,54.28,80168.54,0.0,0.9999,0.0,0.01268]
[1778263673407,54.28,80168.25,0.0,0.9999,0.0,0.01268]
[1778263673559,54.28,80168.25,0.0,0.9999,0.0,0.01268]
[1778263678861,54.28,80167.37,0.0,0.9999,0.0,0.01271]
[1778263679071,54.28,80166.79,0.0,0.9999,0.0,0.01272]
[1778263680671,54.28,80168.42,0.0,0.9999,0.0,0.01268]
[1778263680813,54.28,80168.42,0.0,0.9999,0.0,0.01268]
[1778263680984,54.28,80168.39,0.0,0.9999,0.0,0.01268]
[1778263685012,54.28,80173.92,0.0,0.9999,0.0,0.01253]
[1778263686019,54.28,80179.98,0.0,0.9999,0.0,0.01237]
[1778263687018,54.28,80179.98,0.0,0.9999,0.0,0.01237]
[1778263687084,54.28,80181.67,0.0,0.9999,0.0,0.01233]
[1778263689041,54.28,80179.59,0.0,0.9999,0.0,0.01238]
[1778263694076,54.28,80179.49,0.0,0.9999,0.0,0.01238]
[1778263697870,54.28,80179.06,0.0,0.9999,0.0,0.01239]
[1778263698059,54.28,80179.74,0.0,0.9999,0.0,0.01238]
[1778263699079,54.28,80179.96,0.0,0.9999,0.0,0.01237]
[1778263699317,54.28,80179.96,0.0,0.9999,0.0,0.01237]
[1778263699418,54.28,80180.17,0.0,0.9999,0.0,0.01237]
[1778263703139,54.28,80176.43,0.0,0.9999,0.0,0.01246]
[1778263704159,54.28,80176.43,0.0,0.9999,0.0,0.01246]
[1778263704309,54.28,80176.43,0.0,0.9999,0.0,0.01246]
[1778263710188,54.28,80175.65,0.0,0.9999,0.0,0.01249]
[1778263711195,54.28,80176.4,0.0,0.9999,0.0,0.01236]
[1778263713528,54.28,80176.84,0.0,0.9999,0.0,0.01234]
[1778263713558,54.28,80176.84,0.0,0.9999,0.0,0.01234]
[1778263714216,54.28,80178.85,0.0,0.9999,0.0,0.01229]
[1778263716047,54.28,80178.85,0.0,0.9999,0.0,0.01229]
[1778263716073,54.28,80179.36,0.0,0.9999,0.0,0.01228]
[1778263716231,54.28,80178.37,0.0,0.9999,0.0,0.0123]
[1778263721265,54.28,80178.67,0.0,0.9999,0.0,0.0123]
[1778263722435,54.28,80178.67,0.0,0.9999,0.0,0.0123]
[1778263722559,54.28,80178.67,0.0,0.9999,0.0,0.0123]
[1778263728315,54.28,80178.12,0.0,0.9999,0.0,0.01231]
[1778263733350,54.28,80178.3,0.0,0.9999,0.0,0.01231]
[1778263736677,54.28,80178.41,0.0,0.9999,0.0,0.0123]
[1778263736809,54.28,80178.41,0.0,0.9999,0.0,0.0123]
[1778263738140,54.28,80177.96,0.0,0.9999,0.0,0.01231]
[1778263738311,54.28,80177.96,0.0,0.9999,0.0,0.01231]
[1778263738385,54.28,80177.75,0.0,0.9999,0.0,0.01232]
[1778263740399,54.28,80175.77,0.0,0.9999,0.0,0.01237]
[1778263741406,54.28,80178.07,0.0,0.9999,0.0,0.01231]
[1778263742119,54.28,80178.07,0.0,0.9999,0.0,0.01231]
[1778263742307,54.28,80178.07,0.0,0.9999,0.0,0.01231]
[1778263742413,54.28,80180.01,0.0,0.9999,0.0,0.01226]
[1778263747448,54.28,80180.37,0.0,0.9999,0.0,0.01225]
[1778263749462,54.28,80187.18,0.0,0.9999,0.0,0.01207]
[1778263750864,54.28,80187.18,0.0,0.9999,0.0,0.01207]
[1778263751073,54.28,80187.18,0.0,0.9999,0.0,0.01207]
[1778263751050,54.28,80192.54,0.0,0.99991,0.0,0.01194]
[1778263751476,54.28,80181.63,0.0,0.9999,0.0,0.01222]
[1778263752483,54.28,80171.26,0.0,0.9999,0.0,0.01249]
[1778263753490,54.28,80169.32,0.0,0.9999,0.0,0.01254]
[1778263755406,54.28,80169.24,0.0,0.9999,0.0,0.01255]
[1778263755561,54.28,80169.24,0.0,0.9999,0.0,0.01255]
[1778263756265,54.28,80169.17,0.0,0.9999,0.0,0.01255]
[1778263756310,54.28,80169.17,0.0,0.9999,0.0,0.01255]
[1778263756511,54.28,80168.45,0.0,0.9999,0.0,0.01257]
[1778263759533,54.28,80164.1,0.0,0.9999,0.0,0.01268]
[1778263760539,54.28,80159.51,0.0,0.9999,0.0,0.01281]
[1778263761693,54.28,80159.51,0.0,0.9999,0.0,0.01281]
[1778263761811,54.28,80159.51,0.0,0.9999,0.0,0.01281]
[1778263764567,54.28,80163.93,0.0,0.9999,0.0,0.01269]
[1778263766288,54.28,80165.67,0.0,0.9999,0.0,0.01264]
[1778263766311,54.28,80165.67,0.0,0.9999,0.0,0.01264]
[1778263766581,54.28,80166.22,0.0,0.9999,0.0,0.01263]
[1778263767747,54.28,80166.22,0.0,0.9999,0.0,0.01263]
[1778263767810,54.28,80166.22,0.0,0.9999,0.0,0.01263]
[1778263771616,54.28,80163.61,0.0,0.9999,0.0,0.01259]
[1778263772645,54.28,80163.61,0.0,0.9999,0.0,0.01259]
[1778263772808,54.28,80163.61,0.0,0.9999,0.0,0.01259]
[1778263774383,54.28,80165.59,0.0,0.9999,0.0,0.01253]
[1778263774560,54.28,80165.59,0.0,0.9999,0.0,0.01253]
[1778263774637,54.28,80165.62,0.0,0.9999,0.0,0.01253]
[1778263778508,54.28,80165.04,0.0,0.9999,0.0,0.01255]
[1778263778562,54.28,80165.04,0.0,0.9999,0.0,0.01255]
[1778263780679,54.28,80163.17,0.0,0.9999,0.0,0.0126]
[1778263783397,54.28,80162.97,0.0,0.9999,0.0,0.0126]
[1778263783560,54.28,80162.97,0.0,0.9999,0.0,0.0126]
[1778263783700,54.28,80162.87,0.0,0.9999,0.0,0.01261]
[1778263787853,54.28,80162.94,0.0,0.9999,0.0,0.0126]
[1778263788067,54.28,80162.94,0.0,0.9999,0.0,0.0126]
[1778263793771,54.28,80163.12,0.0,0.9999,0.0,0.0126]
[1778263795096,54.28,80163.12,0.0,0.9999,0.0,0.0126]
[1778263795311,54.28,80163.39,0.0,0.9999,0.0,0.01259]
[1778263795785,54.28,80163.48,0.0,0.9999,0.0,0.01259]
[1778263799593,54.28,80164.01,0.0,0.9999,0.0,0.01257]
[1778263799811,54.28,80164.01,0.0,0.9999,0.0,0.01257]
[1778263804739,54.28,80164.11,0.0,0.9999,0.0,0.01257]
[1778263804811,54.28,80164.11,0.0,0.9999,0.0,0.01257]
[1778263804848,54.28,80167.78,0.0,0.9999,0.0,0.01247]
[1778263805855,54.28,80169.98,0.0,0.9999,0.0,0.01242]
[1778263806898,54.28,80169.98,0.0,0.9999,0.0,0.01242]
[1778263807071,54.28,80169.98,0.0,0.9999,0.0,0.01242]
[1778263807138,54.28,80170.89,0.0,0.9999,0.0,0.01239]
[1778263808876,54.28,80173.1,0.0,0.9999,0.0,0.01233]
[1778263810174,54.28,80173.11,0.0,0.9999,0.0,0.01233]
[1778263810309,54.28,80173.11,0.0,0.9999,0.0,0.01233]
[1778263811897,54.28,80181.32,0.0,0.9999,0.0,0.01212]
[1778263812904,54.28,80185.75,0.0,0.99991,0.0,0.012]
[1778263813738,54.28,80185.75,0.0,0.99991,0.0,0.012]
[1778263813813,54.28,80185.75,0.0,0.99991,0.0,0.012]
[1778263813911,54.28,80186.11,0.0,0.99991,0.0,0.01199]
[1778263814685,54.28,80186.11,0.0,0.99991,0.0,0.01199]
[1778263814811,54.28,80186.11,0.0,0.99991,0.0,0.01199]
[1778263814918,54.28,80179.58,0.0,0.9999,0.0,0.01216]
[1778263819953,54.28,80178.39,0.0,0.9999,0.0,0.01219]
[1778263820843,54.28,80178.39,0.0,0.9999,0.0,0.01219]
[1778263821060,54.28,80178.39,0.0,0.9999,0.0,0.01219]
[1778263821158,54.28,80172.31,0.0,0.9999,0.0,0.01235]
[1778263821967,54.28,80168.34,0.0,0.9999,0.0,0.01246]
[1778263822869,54.28,80168.34,0.0,0.9999,0.0,0.01246]
[1778263823061,54.28,80168.34,0.0,0.9999,0.0,0.01246]
[1778263823160,54.28,80169.59,0.0,0.9999,0.0,0.01243]
[1778263826456,54.28,80170.44,0.0,0.9999,0.0,0.0124]
[1778263827060,54.28,80170.44,0.0,0.9999,0.0,0.0124]
[1778263827117,54.28,80173.14,0.0,0.9999,0.0,0.01233]
[1778263829017,54.28,80175.23,0.0,0.9999,0.0,0.01228]
[1778263831031,54.28,80176.4,0.0,0.9999,0.0,0.01214]
[1778263835059,54.28,80181.24,0.0,0.99991,0.0,0.01201]
[1778263835706,54.28,80181.24,0.0,0.99991,0.0,0.01201]
[1778263835812,54.28,80181.24,0.0,0.99991,0.0,0.01201]
[1778263836066,54.28,80181.06,0.0,0.9999,0.0,0.01202]
[1778263841101,54.28,80180.95,0.0,0.9999,0.0,0.01202]
[1778263841310,54.28,80180.95,0.0,0.9999,0.0,0.01202]
[1778263842108,54.28,80177.1,0.0,0.9999,0.0,0.01212]
[1778263844350,54.28,80176.53,0.0,0.9999,0.0,0.01213]
[1778263844560,54.28,80176.53,0.0,0.9999,0.0,0.01213]
[1778263845129,54.28,80176.6,0.0,0.9999,0.0,0.01213]
[1778263848168,54.28,80176.72,0.0,0.9999,0.0,0.01213]
[1778263848309,54.28,80175.78,0.0,0.9999,0.0,0.01215]
[1778263854192,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263854753,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263854810,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263854932,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263855062,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263855163,54.28,80175.18,0.0,0.9999,0.0,0.01217]
[1778263860234,54.28,80176.59,0.0,0.9999,0.0,0.01213]
[1778263865269,54.28,80171.64,0.0,0.9999,0.0,0.01226]
[1778263866276,54.28,80165.38,0.0,0.9999,0.0,0.01243]
[1778263867969,54.28,80165.38,0.0,0.9999,0.0,0.01243]
[1778263868070,54.28,80165.38,0.0,0.9999,0.0,0.01243]
[1778263868169,54.28,80165.56,0.0,0.9999,0.0,0.01242]
[1778263869213,54.28,80165.12,0.0,0.9999,0.0,0.01243]
[1778263869309,54.28,80165.12,0.0,0.9999,0.0,0.01243]
[1778263873332,54.28,80168.53,0.0,0.9999,0.0,0.01234]
[1778263875673,54.28,80169.16,0.0,0.9999,0.0,0.01233]
[1778263875810,54.28,80169.16,0.0,0.9999,0.0,0.01233]
[1778263875876,54.28,80169.51,0.0,0.9999,0.0,0.01232]
[1778263878055,54.28,80168.16,0.0,0.9999,0.0,0.01235]
[1778263878104,54.28,80163.98,0.0,0.9999,0.0,0.01246]
[1778263878308,54.28,80163.98,0.0,0.9999,0.0,0.01246]
[1778263880375,54.28,80168.04,0.0,0.9999,0.0,0.01236]
[1778263881382,54.28,80172.03,0.0,0.9999,0.0,0.01225]
[1778263882377,54.28,80172.03,0.0,0.9999,0.0,0.01225]
[1778263882563,54.28,80172.03,0.0,0.9999,0.0,0.01225]
[1778263882659,54.28,80172.71,0.0,0.9999,0.0,0.01223]
[1778263883319,54.28,80172.71,0.0,0.9999,0.0,0.01223]
[1778263883564,54.28,80172.71,0.0,0.9999,0.0,0.01223]
[1778263884403,54.28,80175.25,0.0,0.9999,0.0,0.01217]
[1778263885410,54.28,80178.25,0.0,0.9999,0.0,0.01209]
[1778263886417,54.28,80181.41,0.0,0.99991,0.0,0.01201]
[1778263888025,54.28,80181.41,0.0,0.99991,0.0,0.01201]
[1778263888071,54.28,80181.41,0.0,0.99991,0.0,0.01201]
[1778263888092,54.28,80184.88,0.0,0.99991,0.0,0.01192]
[1778263888831,54.28,80184.88,0.0,0.99991,0.0,0.01192]
[1778263889059,54.28,80184.88,0.0,0.99991,0.0,0.01192]
[1778263891452,54.28,80184.83,0.0,0.99991,0.0,0.01181]
[1778263897001,54.28,80184.36,0.0,0.99991,0.0,0.01182]
[1778263897065,54.28,80184.36,0.0,0.99991,0.0,0.01182]
[1778263897148,54.28,80183.86,0.0,0.99991,0.0,0.01184]
[1778263899241,54.28,80184.02,0.0,0.99991,0.0,0.01183]
[1778263899311,54.28,80184.02,0.0,0.99991,0.0,0.01183]
[1778263902530,54.28,80186.21,0.0,0.99991,0.0,0.01178]
[1778263907539,54.28,80186.35,0.0,0.99991,0.0,0.01177]
[1778263907559,54.28,80186.35,0.0,0.99991,0.0,0.01177]
[1778263908010,54.28,80186.35,0.0,0.99991,0.0,0.01177]
[1778263908064,54.28,80186.35,0.0,0.99991,0.0,0.01177]
[1778263908111,54.28,80186.21,0.0,0.99991,0.0,0.01178]
[1778263911593,54.28,80183.32,0.0,0.99991,0.0,0.01185]
[1778263912949,54.28,80183.32,0.0,0.99991,0.0,0.01185]
[1778263913065,54.28,80183.32,0.0,0.99991,0.0,0.01185]
[1778263913097,54.28,80183.22,0.0,0.99991,0.0,0.01185]
[1778263913726,54.28,80183.22,0.0,0.99991,0.0,0.01185]
[1778263913811,54.28,80183.22,0.0,0.99991,0.0,0.01185]
[1778263917635,54.28,80186.11,0.0,0.99991,0.0,0.01178]
[1778263919129,54.28,80186.11,0.0,0.99991,0.0,0.01178]
[1778263919230,54.28,80188.6,0.0,0.99991,0.0,0.01172]
[1778263919312,54.28,80188.6,0.0,0.99991,0.0,0.01172]
[1778263919930,54.28,80188.6,0.0,0.99991,0.0,0.01172]
[1778263920068,54.28,80188.6,0.0,0.99991,0.0,0.01172]
[1778263920089,54.28,80188.53,0.0,0.99991,0.0,0.01172]
[1778263925693,54.28,80188.89,0.0,0.99991,0.0,0.01171]
[1778263932218,54.28,80188.93,0.0,0.99991,0.0,0.01171]
[1778263932316,54.28,80188.93,0.0,0.99991,0.0,0.01171]
[1778263932987,54.28,80188.93,0.0,0.99991,0.0,0.01171]
[1778263933062,54.28,80188.93,0.0,0.99991,0.0,0.01171]
[1778263933069,54.28,80188.93,0.0,0.99991,0.0,0.01171]
[1778263936770,54.28,80184.04,0.0,0.99991,0.0,0.01183]
[1778263937777,54.28,80180.53,0.0,0.99991,0.0,0.01192]
[1778263938784,54.28,80172.27,0.0,0.9999,0.0,0.01214]
[1778263939791,54.28,80168.53,0.0,0.9999,0.0,0.01223]
[1778263942812,54.28,80177.46,0.0,0.99991,0.0,0.012]
[1778263943819,54.28,80181.42,0.0,0.99991,0.0,0.0119]
[1778263944372,54.28,80181.42,0.0,0.99991,0.0,0.0119]
[1778263944563,54.28,80181.42,0.0,0.99991,0.0,0.0119]
[1778263947156,54.28,80180.42,0.0,0.99991,0.0,0.01193]
[1778263947251,54.28,80180.2,0.0,0.99991,0.0,0.01193]
[1778263947847,54.28,80185.62,0.0,0.99991,0.0,0.01179]
[1778263948854,54.28,80187.65,0.0,0.99991,0.0,0.01174]
[1778263949861,54.28,80186.05,0.0,0.99991,0.0,0.01178]
[1778263950984,54.28,80186.05,0.0,0.99991,0.0,0.01178]
[1778263951062,54.28,80183.72,0.0,0.99991,0.0,0.01173]
[1778263956910,54.28,80184.68,0.0,0.99991,0.0,0.01171]
[1778263960603,54.28,80184.74,0.0,0.99991,0.0,0.01171]
[1778263960812,54.28,80184.74,0.0,0.99991,0.0,0.01171]
[1778263965973,54.28,80184.74,0.0,0.99991,0.0,0.01171]
[1778263969332,54.28,80185.63,0.0,0.99991,0.0,0.01169]
[1778263969560,54.28,80185.63,0.0,0.99991,0.0,0.01169]
[1778263970001,54.28,80185.38,0.0,0.99991,0.0,0.01169]
[1778263970371,54.28,80185.38,0.0,0.99991,0.0,0.01169]
[1778263970565,54.28,80185.38,0.0,0.99991,0.0,0.01169]
[1778263973023,54.28,80181.2,0.0,0.99991,0.0,0.0118]
[1778263974030,54.28,80179.54,0.0,0.99991,0.0,0.01184]
[1778263977051,54.28,80181.15,0.0,0.99991,0.0,0.0118]
[1778263977834,54.28,80181.15,0.0,0.99991,0.0,0.0118]
[1778263978016,54.28,80181.15,0.0,0.99991,0.0,0.0118]
[1778263978070,54.28,80181.15,0.0,0.99991,0.0,0.0118]
[1778263978169,54.28,80182.22,0.0,0.99991,0.0,0.01177]
[1778263982087,54.28,80184.23,0.0,0.99991,0.0,0.01172]
[1778263983627,54.28,80185.65,0.0,0.99991,0.0,0.01169]
[1778263983812,54.28,80185.65,0.0,0.99991,0.0,0.01169]
[1778263984101,54.28,80185.78,0.0,0.99991,0.0,0.01168]
[1778263985516,54.28,80184.94,0.0,0.99991,0.0,0.0117]
[1778263985561,54.28,80184.94,0.0,0.99991,0.0,0.0117]
[1778263991150,54.28,80186.59,0.0,0.99991,0.0,0.01166]
[1778263994099,54.28,80186.83,0.0,0.99991,0.0,0.01166]
[1778263994312,54.28,80186.83,0.0,0.99991,0.0,0.01166]
[1778263994171,54.28,80187.78,0.0,0.99991,0.0,0.01163]
[1778263994928,54.28,80187.78,0.0,0.99991,0.0,0.01163]
[1778263995061,54.28,80187.78,0.0,0.99991,0.0,0.01163]
[1778263995178,54.28,80187.57,0.0,0.99991,0.0,0.01164]
[1778263998199,54.28,80185.36,0.0,0.99991,0.0,0.01169]
[1778264001698,54.28,80184.35,0.0,0.99991,0.0,0.01172]
[1778264002228,54.28,80187.63,0.0,0.99991,0.0,0.01164]
[1778264002381,54.28,80187.63,0.0,0.99991,0.0,0.01164]
[1778264003235,54.28,80188.13,0.0,0.99991,0.0,0.01162]
[1778264004242,54.28,80193.61,0.0,0.99991,0.0,0.01149]
[1778264005305,54.28,80193.61,0.0,0.99991,0.0,0.01149]
[1778264005249,54.28,80197.19,0.0,0.99991,0.0,0.0114]
[1778264005745,54.28,80197.19,0.0,0.99991,0.0,0.0114]
[1778264006256,54.28,80196.95,0.0,0.99991,0.0,0.0114]
[1778264011292,54.28,80196.88,0.0,0.99991,0.0,0.0113]
[1778264015320,54.28,80199.8,0.0,0.99991,0.0,0.01123]
[1778264016808,54.28,80199.75,0.0,0.99991,0.0,0.01123]
[1778264017065,54.28,80199.75,0.0,0.99991,0.0,0.01123]
[1778264017334,54.28,80199.02,0.0,0.99991,0.0,0.01125]
[1778264018341,54.28,80196.78,0.0,0.99991,0.0,0.01131]
[1778264019348,54.28,80193.18,0.0,0.99991,0.0,0.01139]
[1778264019676,54.28,80193.18,0.0,0.99991,0.0,0.01139]
[1778264019810,54.28,80193.18,0.0,0.99991,0.0,0.01139]
[1778264020355,54.28,80190.04,0.0,0.99991,0.0,0.01147]
[1778264022369,54.28,80191.91,0.0,0.99991,0.0,0.01143]
[1778264023938,54.28,80191.91,0.0,0.99991,0.0,0.01143]
[1778264024071,54.28,80191.91,0.0,0.99991,0.0,0.01143]
[1778264024924,54.28,80193.11,0.0,0.99991,0.0,0.0114]
[1778264025066,54.28,80193.11,0.0,0.99991,0.0,0.0114]
[1778264025137,54.28,80191.92,0.0,0.99991,0.0,0.01143]
[1778264025390,54.28,80188.53,0.0,0.99991,0.0,0.01151]
[1778264028411,54.28,80186.17,0.0,0.99991,0.0,0.01157]
[1778264029418,54.28,80182.42,0.0,0.99991,0.0,0.01166]
[1778264032001,54.28,80182.47,0.0,0.99991,0.0,0.01166]
[1778264032059,54.28,80182.47,0.0,0.99991,0.0,0.01166]
[1778264032101,54.28,80184.72,0.0,0.99991,0.0,0.0116]
[1778264037474,54.28,80184.31,0.0,0.99991,0.0,0.01161]
[1778264040955,54.28,80183.74,0.0,0.99991,0.0,0.01163]
[1778264041065,54.28,80183.74,0.0,0.99991,0.0,0.01163]
[1778264041123,54.28,80184.21,0.0,0.99991,0.0,0.01162]
[1778264041722,54.28,80184.21,0.0,0.99991,0.0,0.01162]
[1778264041812,54.28,80184.21,0.0,0.99991,0.0,0.01162]
[1778264045565,54.28,80185.91,0.0,0.99991,0.0,0.01157]
[1778264045810,54.28,80185.91,0.0,0.99991,0.0,0.01157]
[1778264047577,54.28,80185.79,0.0,0.99991,0.0,0.01158]
[1778264047811,54.28,80185.79,0.0,0.99991,0.0,0.01158]
[1778264047853,54.28,80186.33,0.0,0.99991,0.0,0.01156]
[1778264048553,54.28,80184.42,0.0,0.99991,0.0,0.01161]
[1778264050567,54.28,80187.2,0.0,0.99991,0.0,0.01154]
[1778264051799,54.28,80187.2,0.0,0.99991,0.0,0.01154]
[1778264051810,54.28,80187.2,0.0,0.99991,0.0,0.01154]
[1778264051900,54.28,80190.36,0.0,0.99991,0.0,0.01146]
[1778264052581,54.28,80192.3,0.0,0.99991,0.0,0.01142]
[1778264053588,54.28,80194.45,0.0,0.99991,0.0,0.01136]
[1778264059043,54.28,80195.0,0.0,0.99991,0.0,0.01135]
[1778264059065,54.28,80195.0,0.0,0.99991,0.0,0.01135]
[1778264065366,54.28,80195.31,0.0,0.99991,0.0,0.01134]
[1778264065562,54.28,80195.31,0.0,0.99991,0.0,0.01134]
[1778264065672,54.28,80194.69,0.0,0.99991,0.0,0.01136]
[1778264066611,54.28,80194.69,0.0,0.99991,0.0,0.01136]
[1778264066812,54.28,80194.69,0.0,0.99991,0.0,0.01136]
[1778264072377,54.28,80195.53,0.0,0.99991,0.0,0.01134]
[1778264071717,54.28,80195.43,0.0,0.99991,0.0,0.01124]
[1778264072560,54.28,80195.43,0.0,0.99991,0.0,0.01124]
[1778264073021,54.28,80195.43,0.0,0.99991,0.0,0.01124]
[1778264073060,54.28,80195.43,0.0,0.99991,0.0,0.01124]
[1778264073161,54.28,80196.47,0.0,0.99991,0.0,0.01121]
[1778264078767,54.28,80196.84,0.0,0.99991,0.0,0.0112]
[1778264079752,54.28,80196.84,0.0,0.99991,0.0,0.0112]
[1778264079809,54.28,80196.84,0.0,0.99991,0.0,0.0112]
[1778264079902,54.28,80196.74,0.0,0.99991,0.0,0.01121]
[1778264081141,54.28,80196.74,0.0,0.99991,0.0,0.01121]
[1778264081311,54.28,80196.74,0.0,0.99991,0.0,0.01121]
[1778264084810,54.28,80195.56,0.0,0.99991,0.0,0.01123]
[1778264089844,54.28,80195.52,0.0,0.99991,0.0,0.01123]
[1778264090851,54.28,80197.35,0.0,0.99991,0.0,0.01119]
[1778264093659,54.28,80196.8,0.0,0.99991,0.0,0.0112]
[1778264093814,54.28,80196.8,0.0,0.99991,0.0,0.0112]
[1778264093872,54.28,80196.38,0.0,0.99991,0.0,0.01121]
[1778264094879,54.28,80192.9,0.0,0.99991,0.0,0.0113]
[1778264096804,54.28,80192.45,0.0,0.99991,0.0,0.01131]
[1778264097058,54.28,80192.45,0.0,0.99991,0.0,0.01131]
[1778264097158,54.28,80194.06,0.0,0.99991,0.0,0.01127]
[1778264098907,54.28,80195.44,0.0,0.99991,0.0,0.01124]
[1778264101375,54.28,80195.68,0.0,0.99991,0.0,0.01123]
[1778264101411,54.28,80198.24,0.0,0.99991,0.0,0.01117]
[1778264101559,54.28,80198.24,0.0,0.99991,0.0,0.01117]
[1778264101914,54.28,80198.24,0.0,0.99991,0.0,0.01117]
[1778264102079,54.28,80198.24,0.0,0.99991,0.0,0.01117]
[1778264102177,54.28,80200.92,0.0,0.99991,0.0,0.0111]
[1778264105956,54.28,80204.35,0.0,0.99991,0.0,0.01102]
[1778264106582,54.28,80204.35,0.0,0.99991,0.0,0.01102]
[1778264106810,54.28,80204.35,0.0,0.99991,0.0,0.01102]
[1778264106963,54.28,80207.19,0.0,0.99991,0.0,0.01095]
[1778264107970,54.28,80200.76,0.0,0.99991,0.0,0.01111]
[1778264109192,54.28,80200.76,0.0,0.99991,0.0,0.01111]
[1778264109313,54.28,80200.76,0.0,0.99991,0.0,0.01111]
[1778264109984,54.28,80201.95,0.0,0.99991,0.0,0.01108]
[1778264113005,54.28,80202.93,0.0,0.99991,0.0,0.01106]
[1778264115693,54.28,80203.54,0.0,0.99991,0.0,0.01104]
[1778264115812,54.28,80203.54,0.0,0.99991,0.0,0.01104]
[1778264116599,54.28,80203.79,0.0,0.99991,0.0,0.01104]
[1778264116808,54.28,80203.79,0.0,0.99991,0.0,0.01104]
[1778264117033,54.28,80203.04,0.0,0.99991,0.0,0.01105]
[1778264120057,54.28,80201.72,0.0,0.99991,0.0,0.01109]
[1778264123078,54.28,80204.21,0.0,0.99991,0.0,0.01103]
[1778264124412,54.28,80204.21,0.0,0.99991,0.0,0.01103]
[1778264124446,54.28,80206.25,0.0,0.99991,0.0,0.01098]
[1778264124560,54.28,80206.25,0.0,0.99991,0.0,0.01098]
[1778264126099,54.28,80204.35,0.0,0.99991,0.0,0.01102]
[1778264128259,54.28,80203.95,0.0,0.99991,0.0,0.01103]
[1778264128416,54.28,80203.95,0.0,0.99991,0.0,0.01103]
[1778264128418,54.28,80201.32,0.0,0.99991,0.0,0.01109]
[1778264129120,54.28,80199.47,0.0,0.99991,0.0,0.01114]
[1778264129911,54.28,80199.47,0.0,0.99991,0.0,0.01114]
[1778264130060,54.28,80199.47,0.0,0.99991,0.0,0.01114]
[1778264130127,54.28,80198.19,0.0,0.99991,0.0,0.01117]
[1778264131134,54.28,80197.72,0.0,0.99991,0.0,0.01108]
[1778264132141,54.28,80198.76,0.0,0.99991,0.0,0.01106]
[1778264133184,54.28,80198.76,0.0,0.99991,0.0,0.01106]
[1778264133285,54.28,80200.02,0.0,0.99991,0.0,0.01103]
[1778264135162,54.28,80198.14,0.0,0.99991,0.0,0.01107]
[1778264136169,54.28,80195.18,0.0,0.99991,0.0,0.01114]
[1778264137176,54.28,80192.21,0.0,0.99991,0.0,0.01121]
[1778264137590,54.28,80192.21,0.0,0.99991,0.0,0.01121]
[1778264137810,54.28,80192.21,0.0,0.99991,0.0,0.01121]
[1778264138183,54.28,80188.31,0.0,0.99991,0.0,0.01131]
[1778264141204,54.28,80186.73,0.0,0.99991,0.0,0.01135]
[1778264141906,54.28,80186.73,0.0,0.99991,0.0,0.01135]
[1778264142061,54.28,80186.73,0.0,0.99991,0.0,0.01135]
[1778264143220,54.28,80188.7,0.0,0.99991,0.0,0.0113]
[1778264145233,54.28,80186.07,0.0,0.99991,0.0,0.01136]
[1778264145823,54.28,80186.07,0.0,0.99991,0.0,0.01136]
[1778264146240,54.28,80184.65,0.0,0.99991,0.0,0.0114]
[1778264146596,54.28,80184.65,0.0,0.99991,0.0,0.0114]
[1778264152288,54.28,80184.24,0.0,0.99991,0.0,0.01141]
[1778264154312,54.28,80183.75,0.0,0.99991,0.0,0.01142]
[1778264154318,54.28,80183.67,0.0,0.99991,0.0,0.01142]
[1778264157323,54.28,80184.54,0.0,0.99991,0.0,0.0114]
[1778264158880,54.28,80184.14,0.0,0.99991,0.0,0.01141]
[1778264159065,54.28,80184.14,0.0,0.99991,0.0,0.01141]
[1778264160344,54.28,80183.2,0.0,0.99991,0.0,0.01143]
[1778264161355,54.28,80181.11,0.0,0.99991,0.0,0.01149]
[1778264162362,54.28,80177.31,0.0,0.99991,0.0,0.01158]
[1778264163369,54.28,80178.7,0.0,0.99991,0.0,0.01155]
[1778264164376,54.28,80181.0,0.0,0.99991,0.0,0.01149]
[1778264164890,54.28,80181.0,0.0,0.99991,0.0,0.01149]
[1778264165060,54.28,80181.0,0.0,0.99991,0.0,0.01149]
[1778264165383,54.28,80182.51,0.0,0.99991,0.0,0.01145]
[1778264166390,54.28,80181.62,0.0,0.99991,0.0,0.01147]
[1778264169411,54.28,80180.74,0.0,0.99991,0.0,0.01149]
[1778264170310,54.28,80180.74,0.0,0.99991,0.0,0.01149]
[1778264170418,54.28,80176.93,0.0,0.99991,0.0,0.01159]
[1778264170656,54.28,80176.93,0.0,0.99991,0.0,0.01159]
[1778264170808,54.28,80176.93,0.0,0.99991,0.0,0.01159]
[1778264173920,54.28,80175.34,0.0,0.99991,0.0,0.01163]
[1778264174045,54.28,80175.34,0.0,0.99991,0.0,0.01163]
[1778264174073,54.28,80175.34,0.0,0.99991,0.0,0.01163]
[1778264174446,54.28,80173.81,0.0,0.99991,0.0,0.01167]
[1778264175772,54.28,80173.44,0.0,0.99991,0.0,0.01168]
[1778264176461,54.28,80166.51,0.0,0.99991,0.0,0.01185]
[1778264179625,54.28,80165.38,0.0,0.99991,0.0,0.01188]
[1778264183057,54.28,80167.2,0.0,0.99991,0.0,0.01184]
[1778264184518,54.28,80162.63,0.0,0.99991,0.0,0.01195]
[1778264187083,54.28,80161.86,0.0,0.99991,0.0,0.01197]
[1778264189555,54.28,80156.98,0.0,0.9999,0.0,0.0121]
[1778264190562,54.28,80160.27,0.0,0.9999,0.0,0.01201]
[1778264193086,54.28,80165.0,0.0,0.99991,0.0,0.01178]
[1778264193312,54.28,80165.0,0.0,0.99991,0.0,0.01178]
[1778264193378,54.28,80170.73,0.0,0.99991,0.0,0.01164]
[1778264193583,54.28,80173.86,0.0,0.99991,0.0,0.01156]
[1778264195597,54.28,80177.01,0.0,0.99991,0.0,0.01148]
[1778264197611,54.28,80179.71,0.0,0.99991,0.0,0.01142]
[1778264198751,54.28,80179.71,0.0,0.99991,0.0,0.01142]
[1778264198813,54.28,80179.71,0.0,0.99991,0.0,0.01142]
[1778264202646,54.28,80182.8,0.0,0.99991,0.0,0.01134]
[1778264204661,54.28,80184.67,0.0,0.99991,0.0,0.01129]
[1778264209348,54.28,80184.03,0.0,0.99991,0.0,0.01131]
[1778264209560,54.28,80182.92,0.0,0.99991,0.0,0.01134]
[1778264210898,54.28,80183.68,0.0,0.99991,0.0,0.01132]
[1778264211061,54.28,80183.68,0.0,0.99991,0.0,0.01132]
[1778264211161,54.28,80183.77,0.0,0.99991,0.0,0.01132]
[1778264216751,54.28,80184.6,0.0,0.99991,0.0,0.0113]
[1778264221412,54.28,80185.13,0.0,0.99991,0.0,0.01128]
[1778264221467,54.28,80185.13,0.0,0.99991,0.0,0.01128]
[1778264221804,54.28,80195.59,0.0,0.99991,0.0,0.01103]
[1778264222811,54.28,80198.67,0.0,0.99991,0.0,0.01096]
[1778264223818,54.28,80201.78,0.0,0.99991,0.0,0.01088]
[1778264225202,54.28,80201.78,0.0,0.99991,0.0,0.01088]
[1778264229861,54.28,80207.89,0.0,0.99992,0.0,0.01074]
[1778264232882,54.28,80210.05,0.0,0.99992,0.0,0.01069]
[1778264235268,54.28,80211.68,0.0,0.99992,0.0,0.01065]
[1778264235310,54.28,80211.68,0.0,0.99992,0.0,0.01065]
[1778264235424,54.28,80213.67,0.0,0.99992,0.0,0.01061]
[1778264237917,54.28,80211.78,0.0,0.99992,0.0,0.01065]
[1778264239249,54.28,80211.78,0.0,0.99992,0.0,0.01065]
[1778264239312,54.28,80211.78,0.0,0.99992,0.0,0.01065]
[1778264239364,54.28,80210.72,0.0,0.99992,0.0,0.01067]
[1778264242774,54.28,80212.5,0.0,0.99992,0.0,0.01063]
[1778264242955,54.28,80216.95,0.0,0.99992,0.0,0.01053]
[1778264243959,54.28,80222.5,0.0,0.99992,0.0,0.0104]
[1778264246617,54.28,80222.3,0.0,0.99992,0.0,0.01041]
[1778264247988,54.28,80231.11,0.0,0.99992,0.0,0.01021]
[1778264250007,54.28,80228.85,0.0,0.99992,0.0,0.01026]
[1778264251009,54.28,80226.53,0.0,0.99992,0.0,0.01022]
[1778264255037,54.28,80224.09,0.0,0.99992,0.0,0.01027]
[1778264256044,54.28,80221.3,0.0,0.99992,0.0,0.01034]
[1778264257244,54.28,80221.3,0.0,0.99992,0.0,0.01034]
[1778264257312,54.28,80221.3,0.0,0.99992,0.0,0.01034]
[1778264257393,54.28,80217.89,0.0,0.99992,0.0,0.01041]
[1778264258058,54.28,80215.73,0.0,0.99992,0.0,0.01046]
[1778264260075,54.28,80218.72,0.0,0.99992,0.0,0.01039]
[1778264261586,54.28,80218.72,0.0,0.99992,0.0,0.01039]
[1778264261660,54.28,80226.23,0.0,0.99992,0.0,0.01023]
[1778264261809,54.28,80226.23,0.0,0.99992,0.0,0.01023]
[1778264263305,54.28,80226.48,0.0,0.99992,0.0,0.01022]
[1778264263561,54.28,80226.48,0.0,0.99992,0.0,0.01022]
[1778264263579,54.28,80225.89,0.0,0.99992,0.0,0.01023]
[1778264267949,54.28,80227.56,0.0,0.99992,0.0,0.0102]
[1778264268060,54.28,80227.56,0.0,0.99992,0.0,0.0102]
[1778264269138,54.28,80221.87,0.0,0.99992,0.0,0.01032]
[1778264270145,54.28,80219.74,0.0,0.99992,0.0,0.01037]
[1778264270958,54.28,80219.74,0.0,0.99992,0.0,0.01037]
[1778264271152,54.28,80222.54,0.0,0.99992,0.0,0.01031]
[1778264272142,54.28,80222.54,0.0,0.99992,0.0,0.01031]
[1778264272405,54.28,80222.54,0.0,0.99992,0.0,0.01031]
[1778264272427,54.28,80224.09,0.0,0.99992,0.0,0.01027]
[1778264276187,54.28,80221.33,0.0,0.99992,0.0,0.01034]
[1778264280215,54.28,80227.68,0.0,0.99992,0.0,0.01019]
[1778264281222,54.28,80234.08,0.0,0.99992,0.0,0.01005]
[1778264282678,54.28,80234.08,0.0,0.99992,0.0,0.01005]
[1778264282229,54.28,80238.29,0.0,0.99992,0.0,0.00996]
[1778264283239,54.28,80249.89,0.0,0.99992,0.0,0.00971]
[1778264284243,54.28,80255.84,0.0,0.99992,0.0,0.00959]
[1778264286698,54.28,80254.21,0.0,0.99992,0.0,0.00962]
[1778264286258,54.28,80247.93,0.0,0.99992,0.0,0.00975]
[1778264288271,54.28,80242.31,0.0,0.99992,0.0,0.00987]
[1778264289278,54.28,80240.05,0.0,0.99992,0.0,0.00992]
[1778264290285,54.28,80237.2,0.0,0.99992,0.0,0.00998]
[1778264294313,54.28,80232.06,0.0,0.99992,0.0,0.0101]
[1778264296855,54.28,80230.92,0.0,0.99992,0.0,0.01012]
[1778264297060,54.28,80230.92,0.0,0.99992,0.0,0.01012]
[1778264297986,54.28,80230.23,0.0,0.99992,0.0,0.01014]
[1778264298063,54.28,80230.23,0.0,0.99992,0.0,0.01014]
[1778264298341,54.28,80230.18,0.0,0.99992,0.0,0.01014]
[1778264299440,54.28,80230.18,0.0,0.99992,0.0,0.01014]
[1778264300370,54.28,80232.68,0.0,0.99992,0.0,0.01008]
[1778264303343,54.28,80232.86,0.0,0.99992,0.0,0.01008]
[1778264306412,54.28,80235.8,0.0,0.99992,0.0,0.01001]
[1778264310441,54.28,80233.9,0.0,0.99992,0.0,0.01006]
[1778264311448,54.28,80233.64,0.0,0.99992,0.0,0.00997]
[1778264312009,54.28,80233.64,0.0,0.99992,0.0,0.00997]
[1778264312063,54.28,80233.64,0.0,0.99992,0.0,0.00997]
[1778264312455,54.28,80233.12,0.0,0.99992,0.0,0.00998]
[1778264313427,54.28,80233.12,0.0,0.99992,0.0,0.00998]
[1778264313561,54.28,80233.12,0.0,0.99992,0.0,0.00998]
[1778264320511,54.28,80231.62,0.0,0.99992,0.0,0.01001]
[1778264324132,54.28,80230.76,0.0,0.99992,0.0,0.01003]
[1778264324314,54.28,80230.76,0.0,0.99992,0.0,0.01003]
[1778264326438,54.28,80229.88,0.0,0.99992,0.0,0.01005]
[1778264326563,54.28,80229.88,0.0,0.99992,0.0,0.01005]
[1778264326648,54.28,80228.82,0.0,0.99992,0.0,0.01007]
[1778264327560,54.28,80222.23,0.0,0.99992,0.0,0.01022]
[1778264328325,54.28,80222.23,0.0,0.99992,0.0,0.01022]
[1778264328468,54.28,80222.23,0.0,0.99992,0.0,0.01022]
[1778264328567,54.28,80219.45,0.0,0.99992,0.0,0.01028]
[1778264329574,54.28,80217.58,0.0,0.99992,0.0,0.01032]
[1778264332395,54.28,80217.26,0.0,0.99992,0.0,0.01033]
[1778264332560,54.28,80217.26,0.0,0.99992,0.0,0.01033]
[1778264333602,54.28,80222.64,0.0,0.99992,0.0,0.01021]
[1778264334609,54.28,80225.98,0.0,0.99992,0.0,0.01014]
[1778264335635,54.28,80225.98,0.0,0.99992,0.0,0.01014]
[1778264335721,54.28,80224.47,0.0,0.99992,0.0,0.01017]
[1778264335811,54.28,80224.47,0.0,0.99992,0.0,0.01017]
[1778264339644,54.28,80230.17,0.0,0.99992,0.0,0.01005]
[1778264339954,54.28,80230.17,0.0,0.99992,0.0,0.01005]
[1778264340060,54.28,80230.17,0.0,0.99992,0.0,0.01005]
[1778264341658,54.28,80233.06,0.0,0.99992,0.0,0.00998]
[1778264342665,54.28,80240.67,0.0,0.99992,0.0,0.00982]
[1778264343533,54.28,80240.67,0.0,0.99992,0.0,0.00982]
[1778264343564,54.28,80240.67,0.0,0.99992,0.0,0.00982]
[1778264343672,54.28,80244.3,0.0,0.99992,0.0,0.00974]
[1778264344686,54.28,80251.34,0.0,0.99992,0.0,0.00959]
[1778264345689,54.28,80255.7,0.0,0.99993,0.0,0.0095]
[1778264346696,54.28,80257.82,0.0,0.99993,0.0,0.00946]
[1778264348464,54.28,80258.18,0.0,0.99993,0.0,0.00945]
[1778264348561,54.28,80258.18,0.0,0.99993,0.0,0.00945]
[1778264348710,54.28,80258.75,0.0,0.99993,0.0,0.00944]
[1778264350084,54.28,80258.79,0.0,0.99993,0.0,0.00944]
[1778264350309,54.28,80258.79,0.0,0.99993,0.0,0.00944]
[1778264352738,54.28,80261.03,0.0,0.99993,0.0,0.00939]
[1778264356035,54.28,80261.31,0.0,0.99993,0.0,0.00938]
[1778264356068,54.28,80261.31,0.0,0.99993,0.0,0.00938]
[1778264356766,54.28,80261.02,0.0,0.99993,0.0,0.00939]
[1778264361560,54.28,80260.68,0.0,0.99993,0.0,0.0094]
[1778264365832,54.28,80263.43,0.0,0.99993,0.0,0.00934]
[1778264366837,54.28,80265.82,0.0,0.99993,0.0,0.00929]
[1778264367993,54.28,80265.82,0.0,0.99993,0.0,0.00929]
[1778264368382,54.28,80265.82,0.0,0.99993,0.0,0.00929]
[1778264368483,54.28,80266.55,0.0,0.99993,0.0,0.00928]
[1778264369665,54.28,80266.55,0.0,0.99993,0.0,0.00928]
[1778264369858,54.28,80263.44,0.0,0.99993,0.0,0.00934]
[1778264371873,54.28,80264.59,0.0,0.99993,0.0,0.00923]
[1778264376909,54.28,80261.49,0.0,0.99993,0.0,0.00929]
[1778264379695,54.28,80260.77,0.0,0.99993,0.0,0.00931]
[1778264381951,54.28,80250.71,0.0,0.99993,0.0,0.00952]
[1778264383681,54.28,80250.71,0.0,0.99993,0.0,0.00952]
[1778264383762,54.28,80245.66,0.0,0.99992,0.0,0.00962]
[1778264383965,54.28,80243.48,0.0,0.99992,0.0,0.00967]
[1778264384972,54.28,80238.23,0.0,0.99992,0.0,0.00978]
[1778264386245,54.28,80238.23,0.0,0.99992,0.0,0.00978]
[1778264386301,54.28,80235.04,0.0,0.99992,0.0,0.00985]
[1778264386986,54.28,80239.49,0.0,0.99992,0.0,0.00975]
[1778264387993,54.28,80242.37,0.0,0.99992,0.0,0.00969]
[1778264390237,54.28,80242.35,0.0,0.99992,0.0,0.00969]
[1778264396053,54.28,80241.88,0.0,0.99992,0.0,0.0097]
[1778264401088,54.28,80239.67,0.0,0.99992,0.0,0.00975]
[1778264403102,54.28,80241.77,0.0,0.99992,0.0,0.0097]
[1778264404109,54.28,80246.86,0.0,0.99992,0.0,0.0096]
[1778264405056,54.28,80246.86,0.0,0.99992,0.0,0.0096]
[1778264405333,54.28,80246.86,0.0,0.99992,0.0,0.0096]
[1778264405407,54.28,80253.38,0.0,0.99993,0.0,0.00946]
[1778264406921,54.28,80253.65,0.0,0.99993,0.0,0.00945]
[1778264407064,54.28,80253.65,0.0,0.99993,0.0,0.00945]
[1778264409144,54.28,80257.19,0.0,0.99993,0.0,0.00938]
[1778264410151,54.28,80252.11,0.0,0.99993,0.0,0.00949]
[1778264411158,54.28,80244.66,0.0,0.99992,0.0,0.00964]
[1778264412165,54.28,80238.83,0.0,0.99992,0.0,0.00977]
[1778264413172,54.28,80234.11,0.0,0.99992,0.0,0.00987]
[1778264414527,54.28,80234.11,0.0,0.99992,0.0,0.00987]
[1778264414559,54.28,80234.11,0.0,0.99992,0.0,0.00987]
[1778264414568,54.28,80232.33,0.0,0.99992,0.0,0.00991]
[1778264416050,54.28,80233.17,0.0,0.99992,0.0,0.00989]
[1778264416060,54.28,80233.17,0.0,0.99992,0.0,0.00989]
[1778264419214,54.28,80227.87,0.0,0.99992,0.0,0.01]
[1778264420221,54.28,80224.32,0.0,0.99992,0.0,0.01008]
[1778264423242,54.28,80227.17,0.0,0.99992,0.0,0.01002]
[1778264424911,54.28,80226.95,0.0,0.99992,0.0,0.01002]
[1778264425060,54.28,80226.95,0.0,0.99992,0.0,0.01002]
[1778264425261,54.28,80227.3,0.0,0.99992,0.0,0.01002]
[1778264428282,54.28,80230.43,0.0,0.99992,0.0,0.00995]
[1778264429289,54.28,80232.93,0.0,0.99992,0.0,0.00989]
[1778264431698,54.28,80233.84,0.0,0.99992,0.0,0.00987]
[1778264431810,54.28,80233.84,0.0,0.99992,0.0,0.00987]
[1778264431799,54.28,80233.01,0.0,0.99992,0.0,0.0098]
[1778264436742,54.28,80233.89,0.0,0.99992,0.0,0.00978]
[1778264436812,54.28,80233.89,0.0,0.99992,0.0,0.00978]
[1778264436794,54.28,80235.15,0.0,0.99992,0.0,0.00975]
[1778264438279,54.28,80235.17,0.0,0.99992,0.0,0.00975]
[1778264438311,54.28,80235.17,0.0,0.99992,0.0,0.00975]
[1778264444396,54.28,80235.63,0.0,0.99992,0.0,0.00974]
[1778264447419,54.28,80240.75,0.0,0.99992,0.0,0.00963]
[1778264449834,54.28,80240.71,0.0,0.99992,0.0,0.00964]
[1778264450060,54.28,80240.04,0.0,0.99992,0.0,0.00965]
[1778264450438,54.28,80240.47,0.0,0.99992,0.0,0.00964]
[1778264451445,54.28,80242.31,0.0,0.99992,0.0,0.0096]
[1778264452502,54.28,80242.31,0.0,0.99992,0.0,0.0096]
[1778264452559,54.28,80242.31,0.0,0.99992,0.0,0.0096]
[1778264458495,54.28,80244.04,0.0,0.99993,0.0,0.00957]
[1778264459975,54.28,80244.04,0.0,0.99993,0.0,0.00957]
[1778264460065,54.28,80244.04,0.0,0.99993,0.0,0.00957]
[1778264461516,54.28,80247.93,0.0,0.99993,0.0,0.00948]
[1778264462524,54.28,80251.22,0.0,0.99993,0.0,0.00942]
[1778264463533,54.28,80257.81,0.0,0.99993,0.0,0.00928]
[1778264464540,54.28,80260.77,0.0,0.99993,0.0,0.00922]
[1778264466554,54.28,80260.9,0.0,0.99993,0.0,0.00922]
[1778264467089,54.28,80260.9,0.0,0.99993,0.0,0.00922]
[1778264467310,54.28,80260.9,0.0,0.99993,0.0,0.00922]
[1778264467561,54.28,80261.12,0.0,0.99993,0.0,0.00921]
[1778264468568,54.28,80264.01,0.0,0.99993,0.0,0.00916]
[1778264470582,54.28,80265.98,0.0,0.99993,0.0,0.00912]
[1778264471533,54.28,80265.98,0.0,0.99993,0.0,0.00912]
[1778264471559,54.28,80265.98,0.0,0.99993,0.0,0.00912]
[1778264473607,54.28,80272.54,0.0,0.99993,0.0,0.00899]
[1778264474614,54.28,80270.4,0.0,0.99993,0.0,0.00903]
[1778264475623,54.28,80268.58,0.0,0.99993,0.0,0.00906]
[1778264476629,54.28,80266.81,0.0,0.99993,0.0,0.0091]
[1778264477636,54.28,80264.8,0.0,0.99993,0.0,0.00914]
[1778264480764,54.28,80263.3,0.0,0.99993,0.0,0.00917]
[1778264480813,54.28,80263.3,0.0,0.99993,0.0,0.00917]
[1778264480865,54.28,80259.87,0.0,0.99993,0.0,0.00924]
[1778264482675,54.28,80257.54,0.0,0.99993,0.0,0.00929]
[1778264484285,54.28,80257.82,0.0,0.99993,0.0,0.00928]
[1778264484309,54.28,80257.82,0.0,0.99993,0.0,0.00928]
[1778264490731,54.28,80259.29,0.0,0.99993,0.0,0.00925]
[1778264492745,54.28,80260.03,0.0,0.99993,0.0,0.00915]
[1778264493752,54.28,80263.53,0.0,0.99993,0.0,0.00908]
[1778264494759,54.28,80267.18,0.0,0.99993,0.0,0.00901]
[1778264494937,54.28,80267.18,0.0,0.99993,0.0,0.00901]
[1778264495063,54.28,80267.18,0.0,0.99993,0.0,0.00901]
[1778264495766,54.28,80270.05,0.0,0.99993,0.0,0.00895]
[1778264497013,54.28,80271.0,0.0,0.99993,0.0,0.00893]
[1778264497060,54.28,80271.0,0.0,0.99993,0.0,0.00893]
[1778264502815,54.28,80272.28,0.0,0.99993,0.0,0.00891]
[1778264505836,54.28,80269.95,0.0,0.99993,0.0,0.00895]
[1778264508383,54.28,80268.46,0.0,0.99993,0.0,0.00898]
[1778264508562,54.28,80268.46,0.0,0.99993,0.0,0.00898]
[1778264508857,54.28,80267.91,0.0,0.99993,0.0,0.00899]
[1778264509896,54.28,80267.91,0.0,0.99993,0.0,0.00899]
[1778264509909,54.28,80266.24,0.0,0.99993,0.0,0.00903]
[1778264510061,54.28,80266.24,0.0,0.99993,0.0,0.00903]
[1778264512885,54.28,80268.45,0.0,0.99993,0.0,0.00898]
[1778264514582,54.28,80268.37,0.0,0.99993,0.0,0.00898]
[1778264514812,54.28,80268.37,0.0,0.99993,0.0,0.00898]
[1778264514899,54.28,80267.22,0.0,0.99993,0.0,0.00901]
[1778264515906,54.28,80269.72,0.0,0.99993,0.0,0.00896]
[1778264517079,54.28,80270.7,0.0,0.99993,0.0,0.00894]
[1778264517311,54.28,80270.7,0.0,0.99993,0.0,0.00894]
[1778264522955,54.28,80267.42,0.0,0.99993,0.0,0.009]
[1778264524629,54.28,80267.66,0.0,0.99993,0.0,0.009]
[1778264524812,54.28,80267.66,0.0,0.99993,0.0,0.009]
[1778264524843,54.28,80267.66,0.0,0.99993,0.0,0.009]
[1778264525720,54.28,80267.66,0.0,0.99993,0.0,0.009]
[1778264525809,54.28,80267.66,0.0,0.99993,0.0,0.009]
[1778264528997,54.28,80264.17,0.0,0.99993,0.0,0.00907]
[1778264530008,54.28,80268.79,0.0,0.99993,0.0,0.00897]
[1778264531013,54.28,80277.1,0.0,0.99993,0.0,0.00881]
[1778264532311,54.28,80277.1,0.0,0.99993,0.0,0.00881]
[1778264532562,54.28,80277.1,0.0,0.99993,0.0,0.00881]
[1778264532603,54.28,80281.98,0.0,0.99993,0.0,0.00872]
[1778264533027,54.28,80285.09,0.0,0.99993,0.0,0.00866]
[1778264534036,54.28,80287.47,0.0,0.99993,0.0,0.00861]
[1778264538064,54.28,80278.09,0.0,0.99993,0.0,0.00879]
[1778264539071,54.28,80271.05,0.0,0.99993,0.0,0.00893]
[1778264540894,54.28,80271.05,0.0,0.99993,0.0,0.00893]
[1778264541025,54.28,80271.74,0.0,0.99993,0.0,0.00892]
[1778264542092,54.28,80280.45,0.0,0.99993,0.0,0.00875]
[1778264546120,54.28,80278.72,0.0,0.99993,0.0,0.00878]
[1778264548134,54.28,80276.87,0.0,0.99993,0.0,0.00882]
[1778264549141,54.28,80275.17,0.0,0.99993,0.0,0.00885]
[1778264550030,54.28,80275.17,0.0,0.99993,0.0,0.00885]
[1778264550078,54.28,80275.17,0.0,0.99993,0.0,0.00885]
[1778264550148,54.28,80272.73,0.0,0.99993,0.0,0.0089]
[1778264551459,54.28,80272.73,0.0,0.99993,0.0,0.0089]
[1778264551574,54.28,80272.73,0.0,0.99993,0.0,0.0089]
[1778264551674,54.28,80272.43,0.0,0.99993,0.0,0.00882]
[1778264558204,54.28,80273.01,0.0,0.99993,0.0,0.00881]
[1778264563239,54.28,80274.18,0.0,0.99993,0.0,0.00879]
[1778264564193,54.28,80274.18,0.0,0.99993,0.0,0.00879]
[1778264564251,54.28,80278.34,0.0,0.99993,0.0,0.00871]
[1778264565256,54.28,80282.53,0.0,0.99993,0.0,0.00862]
[1778264566263,54.28,80280.76,0.0,0.99993,0.0,0.00866]
[1778264567921,54.28,80280.76,0.0,0.99993,0.0,0.00866]
[1778264567950,54.28,80279.98,0.0,0.99993,0.0,0.00867]
[1778264569284,54.28,80277.67,0.0,0.99993,0.0,0.00872]
[1778264574319,54.28,80278.22,0.0,0.99993,0.0,0.00871]
[1778264577340,54.28,80280.62,0.0,0.99993,0.0,0.00866]
[1778264579804,54.28,80280.22,0.0,0.99993,0.0,0.00867]
[1778264579872,54.28,80277.15,0.0,0.99993,0.0,0.00873]
[1778264580064,54.28,80277.15,0.0,0.99993,0.0,0.00873]
[1778264580859,54.28,80277.15,0.0,0.99993,0.0,0.00873]
[1778264580891,54.28,80277.48,0.0,0.99993,0.0,0.00872]
[1778264581059,54.28,80277.48,0.0,0.99993,0.0,0.00872]
[1778264585396,54.28,80274.06,0.0,0.99993,0.0,0.00879]
[1778264586764,54.28,80274.06,0.0,0.99993,0.0,0.00879]
[1778264586821,54.28,80274.06,0.0,0.99993,0.0,0.00879]
[1778264586916,54.28,80269.06,0.0,0.99993,0.0,0.00889]
[1778264588401,54.28,80269.31,0.0,0.99993,0.0,0.00888]
[1778264588561,54.28,80269.31,0.0,0.99993,0.0,0.00888]
[1778264591438,54.28,80254.73,0.0,0.99993,0.0,0.00917]
[1778264592445,54.28,80246.66,0.0,0.99993,0.0,0.00933]
[1778264593452,54.28,80244.95,0.0,0.99993,0.0,0.00937]
[1778264595466,54.28,80242.14,0.0,0.99993,0.0,0.00943]
[1778264596064,54.28,80242.14,0.0,0.99993,0.0,0.00943]
[1778264596312,54.28,80242.14,0.0,0.99993,0.0,0.00943]
[1778264596473,54.28,80241.54,0.0,0.99993,0.0,0.00944]
[1778264599547,54.28,80240.52,0.0,0.99993,0.0,0.00946]
[1778264599561,54.28,80240.52,0.0,0.99993,0.0,0.00946]
[1778264604529,54.28,80242.6,0.0,0.99993,0.0,0.00942]
[1778264608098,54.28,80241.51,0.0,0.99993,0.0,0.00944]
[1778264608312,54.28,80241.51,0.0,0.99993,0.0,0.00944]
[1778264608557,54.28,80243.4,0.0,0.99993,0.0,0.0094]
[1778264609248,54.28,80243.4,0.0,0.99993,0.0,0.0094]
[1778264609309,54.28,80243.4,0.0,0.99993,0.0,0.0094]
[1778264609564,54.28,80240.83,0.0,0.99993,0.0,0.00945]
[1778264610571,54.28,80234.84,0.0,0.99992,0.0,0.00958]
[1778264611578,54.28,80232.0,0.0,0.99992,0.0,0.00955]
[1778264612585,54.28,80227.15,0.0,0.99992,0.0,0.00965]
[1778264613592,54.28,80223.48,0.0,0.99992,0.0,0.00973]
[1778264614347,54.28,80223.48,0.0,0.99992,0.0,0.00973]
[1778264614562,54.28,80223.48,0.0,0.99992,0.0,0.00973]
[1778264614599,54.28,80221.69,0.0,0.99992,0.0,0.00977]
[1778264615606,54.28,80218.52,0.0,0.99992,0.0,0.00984]
[1778264617881,54.28,80217.7,0.0,0.99992,0.0,0.00985]
[1778264618068,54.28,80217.14,0.0,0.99992,0.0,0.00987]
[1778264619634,54.28,80211.2,0.0,0.99992,0.0,0.01]
[1778264620641,54.28,80209.31,0.0,0.99992,0.0,0.01004]
[1778264622948,54.28,80209.42,0.0,0.99992,0.0,0.01003]
[1778264623026,54.28,80209.12,0.0,0.99992,0.0,0.01004]
[1778264623662,54.28,80208.64,0.0,0.99992,0.0,0.01005]
[1778264624669,54.28,80213.85,0.0,0.99992,0.0,0.00994]
[1778264625676,54.28,80215.27,0.0,0.99992,0.0,0.00991]
[1778264626506,54.28,80215.27,0.0,0.99992,0.0,0.00991]
[1778264626562,54.28,80215.27,0.0,0.99992,0.0,0.00991]
[1778264629705,54.28,80221.26,0.0,0.99992,0.0,0.00978]
[1778264630925,54.28,80221.26,0.0,0.99992,0.0,0.00978]
[1778264631060,54.28,80221.26,0.0,0.99992,0.0,0.00978]
[1778264630978,54.28,80224.23,0.0,0.99992,0.0,0.00971]
[1778264631719,54.28,80224.83,0.0,0.99992,0.0,0.0097]
[1778264632730,54.28,80229.19,0.0,0.99992,0.0,0.00961]
[1778264633737,54.28,80240.45,0.0,0.99993,0.0,0.00937]
[1778264634744,54.28,80249.09,0.0,0.99993,0.0,0.0092]
[1778264635751,54.28,80249.8,0.0,0.99993,0.0,0.00918]
[1778264637571,54.28,80250.08,0.0,0.99993,0.0,0.00918]
[1778264637810,54.28,80250.08,0.0,0.99993,0.0,0.00918]
[1778264641795,54.28,80251.53,0.0,0.99993,0.0,0.00915]
[1778264642800,54.28,80253.87,0.0,0.99993,0.0,0.0091]
[1778264643807,54.28,80257.28,0.0,0.99993,0.0,0.00903]
[1778264644814,54.28,80260.58,0.0,0.99993,0.0,0.00897]
[1778264645956,54.28,80260.58,0.0,0.99993,0.0,0.00897]
[1778264646062,54.28,80260.58,0.0,0.99993,0.0,0.00897]
[1778264646010,54.28,80260.92,0.0,0.99993,0.0,0.00896]
[1778264646828,54.28,80261.24,0.0,0.99993,0.0,0.00895]
[1778264647521,54.28,80261.24,0.0,0.99993,0.0,0.00895]
[1778264647560,54.28,80261.24,0.0,0.99993,0.0,0.00895]
[1778264651864,54.28,80264.7,0.0,0.99993,0.0,0.00889]
[1778264652982,54.28,80264.7,0.0,0.99993,0.0,0.00889]
[1778264653060,54.28,80264.7,0.0,0.99993,0.0,0.00889]
[1778264653000,54.28,80266.52,0.0,0.99993,0.0,0.00885]
[1778264653878,54.28,80266.37,0.0,0.99993,0.0,0.00885]
[1778264654583,54.28,80266.37,0.0,0.99993,0.0,0.00885]
[1778264654813,54.28,80266.37,0.0,0.99993,0.0,0.00885]
[1778264659920,54.28,80266.67,0.0,0.99993,0.0,0.00885]
[1778264661638,54.28,80266.81,0.0,0.99993,0.0,0.00885]
[1778264661809,54.28,80266.81,0.0,0.99993,0.0,0.00885]
[1778264661937,54.28,80267.95,0.0,0.99993,0.0,0.00882]
[1778264663556,54.28,80267.42,0.0,0.99993,0.0,0.00883]
[1778264663811,54.28,80267.42,0.0,0.99993,0.0,0.00883]
[1778264668986,54.28,80267.34,0.0,0.99993,0.0,0.00883]
[1778264669482,54.28,80267.34,0.0,0.99993,0.0,0.00883]
[1778264669559,54.28,80267.34,0.0,0.99993,0.0,0.00883]
[1778264671000,54.28,80267.28,0.0,0.99993,0.0,0.00875]
[1778264674021,54.28,80265.34,0.0,0.99993,0.0,0.00879]
[1778264676035,54.28,80270.07,0.0,0.99993,0.0,0.0087]
[1778264676230,54.28,80270.07,0.0,0.99993,0.0,0.0087]
[1778264676311,54.28,80270.07,0.0,0.99993,0.0,0.0087]
[1778264677042,54.28,80271.43,0.0,0.99993,0.0,0.00867]
[1778264677729,54.28,80271.43,0.0,0.99993,0.0,0.00867]
[1778264677809,54.28,80271.43,0.0,0.99993,0.0,0.00867]
[1778264679056,54.28,80269.41,0.0,0.99993,0.0,0.00871]
[1778264681072,54.28,80272.32,0.0,0.99993,0.0,0.00866]
[1778264681927,54.28,80272.32,0.0,0.99993,0.0,0.00866]
[1778264682080,54.28,80276.29,0.0,0.99993,0.0,0.00858]
[1778264683086,54.28,80279.61,0.0,0.99993,0.0,0.00852]
[1778264684635,54.28,80280.14,0.0,0.99993,0.0,0.00851]
[1778264685100,54.28,80276.41,0.0,0.99993,0.0,0.00858]
[1778264685607,54.28,80276.41,0.0,0.99993,0.0,0.00858]
[1778264685810,54.28,80276.41,0.0,0.99993,0.0,0.00858]
[1778264686107,54.28,80274.95,0.0,0.99993,0.0,0.00861]
[1778264688121,54.28,80273.5,0.0,0.99993,0.0,0.00863]
[1778264689128,54.28,80272.02,0.0,0.99993,0.0,0.00866]
[1778264694163,54.28,80272.21,0.0,0.99993,0.0,0.00866]
[1778264699113,54.28,80272.27,0.0,0.99993,0.0,0.00866]
[1778264699309,54.28,80272.45,0.0,0.99993,0.0,0.00865]
[1778264699322,54.28,80272.12,0.0,0.99993,0.0,0.00866]
[1778264700235,54.28,80272.12,0.0,0.99993,0.0,0.00866]
[1778264700348,54.28,80272.87,0.0,0.99993,0.0,0.00865]
[1778264701216,54.28,80281.02,0.0,0.99993,0.0,0.00849]
[1778264702223,54.28,80285.01,0.0,0.99993,0.0,0.00842]
[1778264704232,54.28,80284.91,0.0,0.99993,0.0,0.00842]
[1778264704241,54.28,80282.58,0.0,0.99993,0.0,0.00846]
[1778264707262,54.28,80285.1,0.0,0.99993,0.0,0.00841]
[1778264708269,54.28,80286.75,0.0,0.99993,0.0,0.00838]
[1778264713885,54.28,80286.0,0.0,0.99993,0.0,0.0084]
[1778264714071,54.28,80286.0,0.0,0.99993,0.0,0.0084]
[1778264714156,54.28,80280.07,0.0,0.99993,0.0,0.00851]
[1778264714311,54.28,80273.25,0.0,0.99993,0.0,0.00864]
[1778264715318,54.28,80272.3,0.0,0.99993,0.0,0.00866]
[1778264716238,54.28,80272.3,0.0,0.99993,0.0,0.00866]
[1778264716314,54.28,80272.3,0.0,0.99993,0.0,0.00866]
[1778264722368,54.28,80271.91,0.0,0.99993,0.0,0.00866]
[1778264723691,54.28,80271.91,0.0,0.99993,0.0,0.00866]
[1778264723810,54.28,80271.91,0.0,0.99993,0.0,0.00866]
[1778264723909,54.28,80271.94,0.0,0.99993,0.0,0.00866]
[1778264724381,54.28,80270.91,0.0,0.99993,0.0,0.00868]
[1778264726395,54.28,80268.61,0.0,0.99993,0.0,0.00873]
[1778264727402,54.28,80264.4,0.0,0.99993,0.0,0.00881]
[1778264728409,54.28,80265.26,0.0,0.99993,0.0,0.00879]
[1778264729296,54.28,80265.26,0.0,0.99993,0.0,0.00879]
[1778264729316,54.28,80265.26,0.0,0.99993,0.0,0.00879]
[1778264729416,54.28,80267.35,0.0,0.99993,0.0,0.00875]
[1778264733077,54.28,80266.91,0.0,0.99993,0.0,0.00868]
[1778264733764,54.28,80265.2,0.0,0.99993,0.0,0.00871]
[1778264734311,54.28,80265.2,0.0,0.99993,0.0,0.00871]
[1778264734451,54.28,80262.57,0.0,0.99993,0.0,0.00876]
[1778264735247,54.28,80262.57,0.0,0.99993,0.0,0.00876]
[1778264735309,54.28,80262.57,0.0,0.99993,0.0,0.00876]
[1778264737185,54.28,80261.97,0.0,0.99993,0.0,0.00877]
[1778264738479,54.28,80258.64,0.0,0.99993,0.0,0.00884]
[1778264739488,54.28,80265.74,0.0,0.99993,0.0,0.0087]
[1778264741145,54.28,80265.74,0.0,0.99993,0.0,0.0087]
[1778264741188,54.28,80272.84,0.0,0.99993,0.0,0.00856]
[1778264746236,54.28,80273.8,0.0,0.99993,0.0,0.00855]
[1778264746312,54.28,80273.8,0.0,0.99993,0.0,0.00855]
[1778264746877,54.28,80274.44,0.0,0.99993,0.0,0.00853]
[1778264748549,54.28,80276.31,0.0,0.99993,0.0,0.0085]
[1778264753584,54.28,80278.09,0.0,0.99993,0.0,0.00846]
[1778264755229,54.28,80278.09,0.0,0.99993,0.0,0.00846]
[1778264755310,54.28,80276.77,0.0,0.99993,0.0,0.00849]
[1778264760633,54.28,80277.2,0.0,0.99993,0.0,0.00848]
[1778264761640,54.28,80280.51,0.0,0.99993,0.0,0.00842]
[1778264763758,54.28,80282.04,0.0,0.99993,0.0,0.00839]
[1778264763809,54.28,80282.04,0.0,0.99993,0.0,0.00839]
[1778264765474,54.28,80282.11,0.0,0.99993,0.0,0.00839]
[1778264765563,54.28,80282.11,0.0,0.99993,0.0,0.00839]
[1778264765669,54.28,80281.41,0.0,0.99993,0.0,0.0084]
[1778264770704,54.28,80281.7,0.0,0.99993,0.0,0.0084]
[1778264772468,54.28,80281.93,0.0,0.99993,0.0,0.00839]
[1778264772562,54.28,80281.93,0.0,0.99993,0.0,0.00839]
[1778264775739,54.28,80278.81,0.0,0.99993,0.0,0.00845]
[1778264777066,54.28,80278.81,0.0,0.99993,0.0,0.00845]
[1778264777103,54.28,80275.33,0.0,0.99993,0.0,0.00852]
[1778264777311,54.28,80275.33,0.0,0.99993,0.0,0.00852]
[1778264778531,54.28,80274.72,0.0,0.99993,0.0,0.00853]
[1778264778563,54.28,80274.72,0.0,0.99993,0.0,0.00853]
[1778264778760,54.28,80274.61,0.0,0.99993,0.0,0.00853]
[1778264783795,54.28,80274.11,0.0,0.99993,0.0,0.00854]
[1778264787796,54.28,80275.12,0.0,0.99993,0.0,0.00852]
[1778264787810,54.28,80275.12,0.0,0.99993,0.0,0.00852]
[1778264791851,54.28,80274.47,0.0,0.99993,0.0,0.00845]
[1778264796886,54.28,80275.05,0.0,0.99993,0.0,0.00844]
[1778264797958,54.28,80275.05,0.0,0.99993,0.0,0.00844]
[1778264798062,54.28,80275.05,0.0,0.99993,0.0,0.00844]
[1778264800128,54.28,80275.77,0.0,0.99993,0.0,0.00843]
[1778264800160,54.28,80275.8,0.0,0.99993,0.0,0.00843]
[1778264800312,54.28,80275.8,0.0,0.99993,0.0,0.00843]
[1778264805949,54.28,80276.52,0.0,0.99993,0.0,0.00841]
[1778264810985,54.28,80276.79,0.0,0.99993,0.0,0.00841]
[1778264813931,54.28,80276.85,0.0,0.99993,0.0,0.00841]
[1778264814067,54.28,80276.85,0.0,0.99993,0.0,0.00841]
[1778264820049,54.28,80279.3,0.0,0.99993,0.0,0.00836]
[1778264820774,54.28,80279.3,0.0,0.99993,0.0,0.00836]
[1778264820809,54.28,80279.3,0.0,0.99993,0.0,0.00836]
[1778264822243,54.28,80278.31,0.0,0.99993,0.0,0.00838]
[1778264822314,54.28,80278.28,0.0,0.99993,0.0,0.00838]
[1778264823070,54.28,80277.91,0.0,0.99993,0.0,0.00839]
[1778264828105,54.28,80277.91,0.0,0.99993,0.0,0.00839]
[1778264833140,54.28,80278.4,0.0,0.99993,0.0,0.00838]
[1778264838238,54.28,80278.53,0.0,0.99993,0.0,0.00838]
[1778264838309,54.28,80278.53,0.0,0.99993,0.0,0.00838]
[1778264841196,54.28,80274.87,0.0,0.99993,0.0,0.00844]
[1778264843210,54.28,80272.98,0.0,0.99993,0.0,0.00848]
[1778264848193,54.28,80274.01,0.0,0.99993,0.0,0.00846]
[1778264848310,54.28,80274.01,0.0,0.99993,0.0,0.00846]
[1778264849385,54.28,80275.17,0.0,0.99993,0.0,0.00844]
[1778264849563,54.28,80275.17,0.0,0.99993,0.0,0.00844]
[1778264850259,54.28,80275.56,0.0,0.99993,0.0,0.00843]
[1778264851266,54.28,80276.87,0.0,0.99994,0.0,0.00833]
[1778264856301,54.28,80277.88,0.0,0.99994,0.0,0.00831]
[1778264861336,54.28,80277.55,0.0,0.99994,0.0,0.00831]
[1778264864789,54.28,80277.63,0.0,0.99994,0.0,0.00831]
[1778264864811,54.28,80277.63,0.0,0.99994,0.0,0.00831]
[1778264870401,54.28,80276.07,0.0,0.99993,0.0,0.00834]
[1778264873421,54.28,80269.31,0.0,0.99993,0.0,0.00847]
[1778264874511,54.28,80269.31,0.0,0.99993,0.0,0.00847]
[1778264874565,54.28,80269.31,0.0,0.99993,0.0,0.00847]
[1778264874667,54.28,80262.84,0.0,0.99993,0.0,0.00859]
[1778264877148,54.28,80262.61,0.0,0.99993,0.0,0.00859]
[1778264877314,54.28,80262.61,0.0,0.99993,0.0,0.00859]
[1778264877337,54.28,80262.54,0.0,0.99993,0.0,0.0086]
[1778264882043,54.28,80263.11,0.0,0.99993,0.0,0.00859]
[1778264882066,54.28,80263.11,0.0,0.99993,0.0,0.00859]
[1778264882485,54.28,80267.7,0.0,0.99993,0.0,0.0085]
[1778264883493,54.28,80271.12,0.0,0.99993,0.0,0.00843]
[1778264884500,54.28,80275.85,0.0,0.99993,0.0,0.00835]
[1778264885912,54.28,80275.85,0.0,0.99993,0.0,0.00835]
[1778264886070,54.28,80275.85,0.0,0.99993,0.0,0.00835]
[1778264886171,54.28,80278.62,0.0,0.99994,0.0,0.00829]
[1778264888400,54.28,80278.99,0.0,0.99994,0.0,0.00829]
[1778264888561,54.28,80278.99,0.0,0.99994,0.0,0.00829]
[1778264888663,54.28,80277.84,0.0,0.99994,0.0,0.00831]
[1778264894571,54.28,80278.05,0.0,0.99994,0.0,0.00831]
[1778264899140,54.28,80278.73,0.0,0.99994,0.0,0.00829]
[1778264899310,54.28,80278.73,0.0,0.99994,0.0,0.00829]
[1778264899331,54.28,80274.71,0.0,0.99993,0.0,0.00837]
[1778264899607,54.28,80270.56,0.0,0.99993,0.0,0.00844]
[1778264902627,54.28,80267.24,0.0,0.99993,0.0,0.00851]
[1778264904247,54.28,80267.24,0.0,0.99993,0.0,0.00851]
[1778264904313,54.28,80267.24,0.0,0.99993,0.0,0.00851]
[1778264904696,54.28,80266.41,0.0,0.99993,0.0,0.00852]
[1778264904812,54.28,80266.41,0.0,0.99993,0.0,0.00852]
[1778264904888,54.28,80265.04,0.0,0.99993,0.0,0.00855]
[1778264907663,54.28,80262.08,0.0,0.99993,0.0,0.0086]
[1778264908670,54.28,80259.6,0.0,0.99993,0.0,0.00865]
[1778264910386,54.28,80259.6,0.0,0.99993,0.0,0.00865]
[1778264910562,54.28,80259.32,0.0,0.99993,0.0,0.00866]
[1778264911691,54.28,80259.25,0.0,0.99993,0.0,0.00858]
[1778264916726,54.28,80259.0,0.0,0.99993,0.0,0.00858]
[1778264918416,54.28,80258.75,0.0,0.99993,0.0,0.00859]
[1778264918559,54.28,80258.75,0.0,0.99993,0.0,0.00859]
[1778264918740,54.28,80253.1,0.0,0.99993,0.0,0.00869]
[1778264919747,54.28,80248.32,0.0,0.99993,0.0,0.00879]
[1778264920754,54.28,80245.2,0.0,0.99993,0.0,0.00885]
[1778264922968,54.28,80244.59,0.0,0.99993,0.0,0.00886]
[1778264923062,54.28,80244.59,0.0,0.99993,0.0,0.00886]
[1778264923069,54.28,80242.7,0.0,0.99993,0.0,0.0089]
[1778264924281,54.28,80242.7,0.0,0.99993,0.0,0.0089]
[1778264924315,54.28,80242.7,0.0,0.99993,0.0,0.0089]
[1778264924289,54.28,80242.34,0.0,0.99993,0.0,0.0089]
[1778264927909,54.28,80242.37,0.0,0.99993,0.0,0.0089]
[1778264928062,54.28,80242.37,0.0,0.99993,0.0,0.0089]
[1778264930824,54.28,80240.34,0.0,0.99993,0.0,0.00894]
[1778264935859,54.28,80239.7,0.0,0.99993,0.0,0.00896]
[1778264938880,54.28,80236.21,0.0,0.99993,0.0,0.00903]
[1778264940519,54.28,80236.24,0.0,0.99993,0.0,0.00903]
[1778264940559,54.28,80236.24,0.0,0.99993,0.0,0.00903]
[1778264942908,54.28,80238.63,0.0,0.99993,0.0,0.00898]
[1778264944712,54.28,80238.81,0.0,0.99993,0.0,0.00897]
[1778264944812,54.28,80238.81,0.0,0.99993,0.0,0.00897]
[1778264944922,54.28,80239.2,0.0,0.99993,0.0,0.00897]
[1778264949103,54.28,80240.69,0.0,0.99993,0.0,0.00894]
[1778264949311,54.28,80240.69,0.0,0.99993,0.0,0.00894]
[1778264949406,54.28,80242.77,0.0,0.99993,0.0,0.0089]
[1778264949963,54.28,80246.72,0.0,0.99993,0.0,0.00882]
[1778264950970,54.28,80248.99,0.0,0.99993,0.0,0.00877]
[1778264951977,54.28,80254.34,0.0,0.99993,0.0,0.00867]
[1778264952984,54.28,80256.54,0.0,0.99993,0.0,0.00863]
[1778264953604,54.28,80256.54,0.0,0.99993,0.0,0.00863]
[1778264953809,54.28,80256.54,0.0,0.99993,0.0,0.00863]
[1778264953991,54.28,80256.65,0.0,0.99993,0.0,0.00863]
[1778264959026,54.28,80258.26,0.0,0.99993,0.0,0.0086]
[1778264960561,54.28,80257.42,0.0,0.99993,0.0,0.00861]
[1778264960813,54.28,80257.42,0.0,0.99993,0.0,0.00861]
[1778264961095,54.28,80257.21,0.0,0.99993,0.0,0.00862]
[1778264966130,54.28,80257.55,0.0,0.99993,0.0,0.00861]
[1778264967311,54.28,80257.55,0.0,0.99993,0.0,0.00861]
[1778264971303,54.28,80257.89,0.0,0.99993,0.0,0.0086]
[1778264971313,54.28,80257.89,0.0,0.99993,0.0,0.0086]
[1778264971404,54.28,80255.93,0.0,0.99993,0.0,0.00856]
[1778264972939,54.28,80255.68,0.0,0.99993,0.0,0.00856]
[1778264973061,54.28,80255.68,0.0,0.99993,0.0,0.00856]
[1778264978214,54.28,80254.64,0.0,0.99993,0.0,0.00858]
[1778264981201,54.28,80255.6,0.0,0.99993,0.0,0.00856]
[1778264981320,54.28,80255.6,0.0,0.99993,0.0,0.00856]
[1778264981410,54.28,80254.69,0.0,0.99993,0.0,0.00858]
[1778264981797,54.28,80254.69,0.0,0.99993,0.0,0.00858]
[1778264981810,54.28,80254.69,0.0,0.99993,0.0,0.00858]
[1778264983249,54.28,80252.71,0.0,0.99993,0.0,0.00862]
[1778264988284,54.28,80251.35,0.0,0.99993,0.0,0.00865]
[1778264991305,54.28,80247.42,0.0,0.99993,0.0,0.00872]
[1778264992439,54.28,80247.42,0.0,0.99993,0.0,0.00872]
[1778264992561,54.28,80246.83,0.0,0.99993,0.0,0.00873]
[1778264993053,54.28,80246.83,0.0,0.99993,0.0,0.00873]
[1778264993062,54.28,80246.83,0.0,0.99993,0.0,0.00873]
[1778264993319,54.28,80246.66,0.0,0.99993,0.0,0.00874]
[1778264994326,54.28,80235.83,0.0,0.99993,0.0,0.00895]
[1778264995335,54.28,80230.16,0.0,0.99993,0.0,0.00906]
[1778264997952,54.28,80230.26,0.0,0.99993,0.0,0.00906]
[1778264998063,54.28,80230.26,0.0,0.99993,0.0,0.00906]
[1778264998360,54.28,80230.34,0.0,0.99993,0.0,0.00906]
[1778265000374,54.28,80228.5,0.0,0.99993,0.0,0.00909]
[1778265001382,54.28,80224.23,0.0,0.99993,0.0,0.00918]
[1778265002389,54.28,80221.64,0.0,0.99993,0.0,0.00923]
[1778265003396,54.28,80218.01,0.0,0.99993,0.0,0.00931]
[1778265006417,54.28,80222.77,0.0,0.99993,0.0,0.00921]
[1778265007424,54.28,80226.32,0.0,0.99993,0.0,0.00914]
[1778265012460,54.28,80226.59,0.0,0.99993,0.0,0.00913]
[1778265014474,54.28,80228.59,0.0,0.99993,0.0,0.00909]
[1778265015293,54.28,80228.59,0.0,0.99993,0.0,0.00909]
[1778265015312,54.28,80228.59,0.0,0.99993,0.0,0.00909]
[1778265020516,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265021384,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265021432,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265021562,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265021879,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265022060,54.28,80230.47,0.0,0.99993,0.0,0.00905]
[1778265023537,54.28,80232.74,0.0,0.99993,0.0,0.00901]
[1778265025552,54.28,80235.6,0.0,0.99993,0.0,0.00895]
[1778265028891,54.28,80235.26,0.0,0.99993,0.0,0.00896]
[1778265029061,54.28,80235.26,0.0,0.99993,0.0,0.00896]
[1778265029162,54.28,80234.56,0.0,0.99993,0.0,0.00897]
[1778265030330,54.28,80234.56,0.0,0.99993,0.0,0.00897]
[1778265030562,54.28,80235.01,0.0,0.99993,0.0,0.00896]
[1778265031593,54.28,80235.06,0.0,0.99993,0.0,0.00888]
[1778265035622,54.28,80237.79,0.0,0.99993,0.0,0.00882]
[1778265037407,54.28,80237.79,0.0,0.99993,0.0,0.00882]
[1778265037504,54.28,80238.84,0.0,0.99993,0.0,0.0088]
[1778265037560,54.28,80238.84,0.0,0.99993,0.0,0.0088]
[1778265038275,54.28,80238.84,0.0,0.99993,0.0,0.0088]
[1778265038309,54.28,80238.84,0.0,0.99993,0.0,0.0088]
[1778265042671,54.28,80241.37,0.0,0.99993,0.0,0.00876]
[1778265043678,54.28,80243.07,0.0,0.99993,0.0,0.00872]
[1778265047343,54.28,80243.0,0.0,0.99993,0.0,0.00872]
[1778265047354,54.28,80243.04,0.0,0.99993,0.0,0.00872]
[1778265047558,54.28,80243.04,0.0,0.99993,0.0,0.00872]
[1778265047824,54.28,80243.04,0.0,0.99993,0.0,0.00872]
[1778265048081,54.28,80243.04,0.0,0.99993,0.0,0.00872]
[1778265054336,54.28,80243.69,0.0,0.99993,0.0,0.00871]
[1778265054409,54.28,80242.24,0.0,0.99993,0.0,0.00874]
[1778265054558,54.28,80242.24,0.0,0.99993,0.0,0.00874]
[1778265054763,54.28,80242.24,0.0,0.99993,0.0,0.00874]
[1778265054809,54.28,80242.24,0.0,0.99993,0.0,0.00874]
[1778265060797,54.28,80242.71,0.0,0.99993,0.0,0.00873]
[1778265065832,54.28,80242.34,0.0,0.99993,0.0,0.00874]
[1778265067847,54.28,80245.07,0.0,0.99993,0.0,0.00868]
[1778265068662,54.28,80245.07,0.0,0.99993,0.0,0.00868]
[1778265068812,54.28,80245.07,0.0,0.99993,0.0,0.00868]
[1778265069205,54.28,80245.07,0.0,0.99993,0.0,0.00868]
[1778265069312,54.28,80245.07,0.0,0.99993,0.0,0.00868]
[1778265069412,54.28,80244.16,0.0,0.99993,0.0,0.0087]
[1778265073889,54.28,80242.56,0.0,0.99993,0.0,0.00873]
[1778265074896,54.28,80242.56,0.0,0.99993,0.0,0.00873]
[1778265075062,54.28,80242.56,0.0,0.99993,0.0,0.00873]
[1778265080938,54.28,80243.19,0.0,0.99993,0.0,0.00872]
[1778265082576,54.28,80243.19,0.0,0.99993,0.0,0.00872]
[1778265082807,54.28,80243.09,0.0,0.99993,0.0,0.00872]
[1778265082953,54.28,80243.12,0.0,0.99993,0.0,0.00872]
[1778265086980,54.28,80245.0,0.0,0.99993,0.0,0.00868]
[1778265088801,54.28,80245.04,0.0,0.99993,0.0,0.00868]
[1778265088811,54.28,80245.04,0.0,0.99993,0.0,0.00868]
[1778265091008,54.28,80245.74,0.0,0.99993,0.0,0.00859]
[1778265093022,54.28,80242.27,0.0,0.99993,0.0,0.00865]
[1778265093855,54.28,80242.27,0.0,0.99993,0.0,0.00865]
[1778265094061,54.28,80242.27,0.0,0.99993,0.0,0.00865]
[1778265094348,54.28,80242.27,0.0,0.99993,0.0,0.00865]
[1778265094562,54.28,80242.27,0.0,0.99993,0.0,0.00865]
[1778265094564,54.28,80238.98,0.0,0.99993,0.0,0.00872]
[1778265099064,54.28,80234.41,0.0,0.99993,0.0,0.00881]
[1778265100042,54.28,80234.41,0.0,0.99993,0.0,0.00881]
[1778265100063,54.28,80234.41,0.0,0.99993,0.0,0.00881]
[1778265100143,54.28,80230.61,0.0,0.99993,0.0,0.00888]
[1778265100718,54.28,80230.61,0.0,0.99993,0.0,0.00888]
[1778265100809,54.28,80230.61,0.0,0.99993,0.0,0.00888]
[1778265101078,54.28,80229.05,0.0,0.99993,0.0,0.00891]
[1778265103092,54.28,80227.14,0.0,0.99993,0.0,0.00895]
[1778265106114,54.28,80223.88,0.0,0.99993,0.0,0.00901]
[1778265107120,54.28,80219.18,0.0,0.99993,0.0,0.00911]
[1778265108433,54.28,80219.18,0.0,0.99993,0.0,0.00911]
[1778265108562,54.28,80219.18,0.0,0.99993,0.0,0.00911]
[1778265108534,54.28,80217.96,0.0,0.99993,0.0,0.00913]
[1778265109134,54.28,80218.57,0.0,0.99993,0.0,0.00912]
[1778265110230,54.28,80218.57,0.0,0.99993,0.0,0.00912]
[1778265110311,54.28,80218.57,0.0,0.99993,0.0,0.00912]
[1778265116183,54.28,80218.25,0.0,0.99993,0.0,0.00913]
[1778265117437,54.28,80218.25,0.0,0.99993,0.0,0.00913]
[1778265117567,54.28,80218.25,0.0,0.99993,0.0,0.00913]
[1778265123232,54.28,80220.13,0.0,0.99993,0.0,0.00909]
[1778265124052,54.28,80220.13,0.0,0.99993,0.0,0.00909]
[1778265124065,54.28,80220.13,0.0,0.99993,0.0,0.00909]
[1778265124239,54.28,80220.0,0.0,0.99993,0.0,0.00909]
[1778265129274,54.28,80218.96,0.0,0.99993,0.0,0.00911]
[1778265131415,54.28,80218.96,0.0,0.99993,0.0,0.00911]
[1778265131561,54.28,80218.96,0.0,0.99993,0.0,0.00911]
[1778265137331,54.28,80227.73,0.0,0.99993,0.0,0.00894]
[1778265138052,54.28,80227.73,0.0,0.99993,0.0,0.00894]
[1778265138312,54.28,80227.73,0.0,0.99993,0.0,0.00894]
[1778265138338,54.28,80232.1,0.0,0.99993,0.0,0.00885]
[1778265139473,54.28,80232.1,0.0,0.99993,0.0,0.00885]
[1778265139563,54.28,80232.1,0.0,0.99993,0.0,0.00885]
[1778265139574,54.28,80235.74,0.0,0.99993,0.0,0.00878]
[1778265141359,54.28,80237.5,0.0,0.99993,0.0,0.00875]
[1778265144371,54.28,80238.19,0.0,0.99993,0.0,0.00873]
[1778265144560,54.28,80238.19,0.0,0.99993,0.0,0.00873]
[1778265144631,54.28,80235.23,0.0,0.99993,0.0,0.00879]
[1778265144960,54.28,80235.23,0.0,0.99993,0.0,0.00879]
[1778265145063,54.28,80235.23,0.0,0.99993,0.0,0.00879]
[1778265150427,54.28,80236.62,0.0,0.99993,0.0,0.00876]
[1778265151165,54.28,80236.62,0.0,0.99993,0.0,0.00876]
[1778265151311,54.28,80236.62,0.0,0.99993,0.0,0.00876]
[1778265151645,54.28,80236.62,0.0,0.99993,0.0,0.00876]
[1778265151434,54.28,80237.73,0.0,0.99993,0.0,0.00866]
[1778265151813,54.28,80237.73,0.0,0.99993,0.0,0.00866]
[1778265156572,54.28,80237.45,0.0,0.99993,0.0,0.00866]
[1778265156662,54.28,80241.15,0.0,0.99993,0.0,0.00859]
[1778265156810,54.28,80241.15,0.0,0.99993,0.0,0.00859]
[1778265157278,54.28,80241.15,0.0,0.99993,0.0,0.00859]
[1778265157312,54.28,80241.15,0.0,0.99993,0.0,0.00859]
[1778265157478,54.28,80244.92,0.0,0.99993,0.0,0.00852]
[1778265162513,54.28,80244.64,0.0,0.99993,0.0,0.00853]
[1778265165534,54.28,80246.68,0.0,0.99993,0.0,0.00849]
[1778265167310,54.28,80246.92,0.0,0.99993,0.0,0.00848]
[1778265167561,54.28,80246.92,0.0,0.99993,0.0,0.00848]
[1778265167652,54.28,80246.45,0.0,0.99993,0.0,0.00849]
[1778265168067,54.28,80246.45,0.0,0.99993,0.0,0.00849]
[1778265168310,54.28,80246.45,0.0,0.99993,0.0,0.00849]
[1778265169562,54.28,80248.44,0.0,0.99993,0.0,0.00845]
[1778265172583,54.28,80250.09,0.0,0.99993,0.0,0.00842]
[1778265173590,54.28,80251.47,0.0,0.99993,0.0,0.0084]
[1778265175604,54.28,80255.29,0.0,0.99993,0.0,0.00833]
[1778265175907,54.28,80255.29,0.0,0.99993,0.0,0.00833]
[1778265176061,54.28,80255.29,0.0,0.99993,0.0,0.00833]
[1778265176612,54.28,80255.06,0.0,0.99993,0.0,0.00833]
[1778265177092,54.28,80255.06,0.0,0.99993,0.0,0.00833]
[1778265177309,54.28,80255.06,0.0,0.99993,0.0,0.00833]
[1778265177619,54.28,80253.79,0.0,0.99993,0.0,0.00835]
[1778265180640,54.28,80255.11,0.0,0.99993,0.0,0.00833]
[1778265183661,54.28,80256.52,0.0,0.99993,0.0,0.0083]
[1778265185197,54.28,80257.7,0.0,0.99994,0.0,0.00828]
[1778265185315,54.28,80257.7,0.0,0.99994,0.0,0.00828]
[1778265185675,54.28,80256.86,0.0,0.99994,0.0,0.0083]
[1778265186068,54.28,80256.86,0.0,0.99994,0.0,0.0083]
[1778265186312,54.28,80256.86,0.0,0.99994,0.0,0.0083]
[1778265190730,54.28,80257.98,0.0,0.99994,0.0,0.00828]
[1778265190813,54.28,80257.98,0.0,0.99994,0.0,0.00828]
[1778265190829,54.28,80259.23,0.0,0.99994,0.0,0.00825]
[1778265192727,54.28,80265.96,0.0,0.99994,0.0,0.00813]
[1778265194266,54.28,80265.96,0.0,0.99994,0.0,0.00813]
[1778265194311,54.28,80265.96,0.0,0.99994,0.0,0.00813]
[1778265194367,54.28,80270.86,0.0,0.99994,0.0,0.00804]
[1778265194745,54.28,80273.19,0.0,0.99994,0.0,0.008]
[1778265195952,54.28,80273.19,0.0,0.99994,0.0,0.008]
[1778265196062,54.28,80273.19,0.0,0.99994,0.0,0.008]
[1778265201563,54.28,80272.85,0.0,0.99994,0.0,0.00801]
[1778265201632,54.28,80272.9,0.0,0.99994,0.0,0.00801]
[1778265201813,54.28,80272.9,0.0,0.99994,0.0,0.00801]
[1778265201898,54.28,80271.51,0.0,0.99994,0.0,0.00803]
[1778265203493,54.28,80271.51,0.0,0.99994,0.0,0.00803]
[1778265203561,54.28,80271.51,0.0,0.99994,0.0,0.00803]
[1778265203594,54.28,80270.03,0.0,0.99994,0.0,0.00806]
[1778265208044,54.28,80269.2,0.0,0.99994,0.0,0.00807]
[1778265208066,54.28,80269.2,0.0,0.99994,0.0,0.00807]
[1778265208181,54.28,80269.09,0.0,0.99994,0.0,0.00807]
[1778265208982,54.28,80269.09,0.0,0.99994,0.0,0.00807]
[1778265209066,54.28,80269.09,0.0,0.99994,0.0,0.00807]
[1778265209083,54.28,80270.22,0.0,0.99994,0.0,0.00805]
[1778265211861,54.28,80268.86,0.0,0.99994,0.0,0.008]
[1778265216896,54.28,80268.42,0.0,0.99994,0.0,0.00801]
[1778265220557,54.28,80268.58,0.0,0.99994,0.0,0.00801]
[1778265220658,54.28,80268.41,0.0,0.99994,0.0,0.00801]
[1778265220810,54.28,80268.41,0.0,0.99994,0.0,0.00801]
[1778265221511,54.28,80268.41,0.0,0.99994,0.0,0.00801]
[1778265221560,54.28,80268.41,0.0,0.99994,0.0,0.00801]
[1778265221612,54.28,80268.22,0.0,0.99994,0.0,0.00801]
[1778265226966,54.28,80269.53,0.0,0.99994,0.0,0.00799]
[1778265232003,54.28,80269.92,0.0,0.99994,0.0,0.00798]
[1778265235116,54.28,80269.7,0.0,0.99994,0.0,0.00799]
[1778265235308,54.28,80269.7,0.0,0.99994,0.0,0.00799]
[1778265235325,54.28,80272.32,0.0,0.99994,0.0,0.00794]
[1778265236044,54.28,80277.29,0.0,0.99994,0.0,0.00785]
[1778265236967,54.28,80277.29,0.0,0.99994,0.0,0.00785]
[1778265237065,54.28,80277.29,0.0,0.99994,0.0,0.00785]
[1778265237163,54.28,80280.1,0.0,0.99994,0.0,0.0078]
[1778265239065,54.28,80278.65,0.0,0.99994,0.0,0.00783]
[1778265243514,54.28,80279.21,0.0,0.99994,0.0,0.00782]
[1778265243559,54.28,80279.21,0.0,0.99994,0.0,0.00782]
[1778265243659,54.28,80278.3,0.0,0.99994,0.0,0.00783]
[1778265244722,54.28,80278.3,0.0,0.99994,0.0,0.00783]
[1778265244102,54.28,80275.26,0.0,0.99994,0.0,0.00789]
[1778265244812,54.28,80275.26,0.0,0.99994,0.0,0.00789]
[1778265247472,54.28,80274.59,0.0,0.99994,0.0,0.0079]
[1778265247561,54.28,80274.59,0.0,0.99994,0.0,0.0079]
[1778265247632,54.28,80273.97,0.0,0.99994,0.0,0.00791]
[1778265247829,54.28,80273.97,0.0,0.99994,0.0,0.00791]
[1778265248069,54.28,80273.97,0.0,0.99994,0.0,0.00791]
[1778265248130,54.28,80275.01,0.0,0.99994,0.0,0.00789]
[1778265252208,54.28,80274.75,0.0,0.99994,0.0,0.0079]
[1778265252262,54.28,80273.58,0.0,0.99994,0.0,0.00792]
[1778265253600,54.28,80273.58,0.0,0.99994,0.0,0.00792]
[1778265253660,54.28,80271.69,0.0,0.99994,0.0,0.00795]
[1778265253814,54.28,80271.69,0.0,0.99994,0.0,0.00795]
[1778265255179,54.28,80266.55,0.0,0.99994,0.0,0.00804]
[1778265256186,54.28,80264.96,0.0,0.99994,0.0,0.00807]
[1778265257193,54.28,80262.83,0.0,0.99994,0.0,0.00811]
[1778265258200,54.28,80255.5,0.0,0.99994,0.0,0.00824]
[1778265258810,54.28,80255.5,0.0,0.99994,0.0,0.00824]
[1778265261221,54.28,80253.92,0.0,0.99994,0.0,0.00827]
[1778265267263,54.28,80253.15,0.0,0.99994,0.0,0.00829]
[1778265271291,54.28,80252.81,0.0,0.99994,0.0,0.00821]
[1778265279347,54.28,80253.03,0.0,0.99994,0.0,0.00821]
[1778265284613,54.28,80252.7,0.0,0.99994,0.0,0.00821]
[1778265284813,54.28,80252.7,0.0,0.99994,0.0,0.00821]
[1778265287403,54.28,80251.53,0.0,0.99994,0.0,0.00824]
[1778265288410,54.28,80250.62,0.0,0.99994,0.0,0.00825]
[1778265290434,54.28,80250.39,0.0,0.99994,0.0,0.00826]
[1778265290569,54.28,80250.39,0.0,0.99994,0.0,0.00826]
[1778265291659,54.28,80250.42,0.0,0.99994,0.0,0.00826]
[1778265291710,54.28,80239.81,0.0,0.99993,0.0,0.00845]
[1778265292059,54.28,80239.81,0.0,0.99993,0.0,0.00845]
[1778265292438,54.28,80236.65,0.0,0.99993,0.0,0.00851]
[1778265295459,54.28,80235.47,0.0,0.99993,0.0,0.00854]
[1778265297473,54.28,80234.66,0.0,0.99993,0.0,0.00855]
[1778265300494,54.28,80231.95,0.0,0.99993,0.0,0.0086]
[1778265301501,54.28,80226.73,0.0,0.99993,0.0,0.0087]
[1778265302508,54.28,80225.98,0.0,0.99993,0.0,0.00872]
[1778265303515,54.28,80228.33,0.0,0.99993,0.0,0.00867]
[1778265306533,54.28,80228.35,0.0,0.99993,0.0,0.00867]
[1778265306559,54.28,80228.35,0.0,0.99993,0.0,0.00867]
[1778265306659,54.28,80227.42,0.0,0.99993,0.0,0.00869]
[1778265307543,54.28,80228.3,0.0,0.99993,0.0,0.00867]
[1778265308550,54.28,80227.25,0.0,0.99993,0.0,0.00869]
[1778265310961,54.28,80226.52,0.0,0.99993,0.0,0.00871]
[1778265311061,54.28,80226.52,0.0,0.99993,0.0,0.00871]
[1778265315749,54.28,80227.12,0.0,0.99993,0.0,0.0087]
[1778265315811,54.28,80227.12,0.0,0.99993,0.0,0.0087]
[1778265317312,54.28,80227.0,0.0,0.99993,0.0,0.0087]
[1778265317618,54.28,80226.46,0.0,0.99993,0.0,0.00871]
[1778265318622,54.28,80224.09,0.0,0.99993,0.0,0.00876]
[1778265318901,54.28,80224.09,0.0,0.99993,0.0,0.00876]
[1778265319069,54.28,80224.09,0.0,0.99993,0.0,0.00876]
[1778265319629,54.28,80218.34,0.0,0.99993,0.0,0.00887]
[1778265322650,54.28,80222.61,0.0,0.99993,0.0,0.00878]
[1778265322933,54.28,80222.61,0.0,0.99993,0.0,0.00878]
[1778265323059,54.28,80222.61,0.0,0.99993,0.0,0.00878]
[1778265323657,54.28,80224.95,0.0,0.99993,0.0,0.00874]
[1778265324286,54.28,80224.95,0.0,0.99993,0.0,0.00874]
[1778265324320,54.28,80224.95,0.0,0.99993,0.0,0.00874]
[1778265324664,54.28,80225.04,0.0,0.99993,0.0,0.00874]
[1778265329699,54.28,80226.95,0.0,0.99993,0.0,0.0087]
[1778265330412,54.28,80226.95,0.0,0.99993,0.0,0.0087]
[1778265330560,54.28,80226.95,0.0,0.99993,0.0,0.0087]
[1778265330706,54.28,80230.97,0.0,0.99993,0.0,0.00862]
[1778265331713,54.28,80230.69,0.0,0.99993,0.0,0.00855]
[1778265336748,54.28,80233.46,0.0,0.99993,0.0,0.00849]
[1778265337125,54.28,80233.46,0.0,0.99993,0.0,0.00849]
[1778265337311,54.28,80233.46,0.0,0.99993,0.0,0.00849]
[1778265338895,54.28,80236.51,0.0,0.99993,0.0,0.00844]
[1778265339065,54.28,80236.51,0.0,0.99993,0.0,0.00844]
[1778265339769,54.28,80237.11,0.0,0.99993,0.0,0.00842]
[1778265340776,54.28,80234.88,0.0,0.99993,0.0,0.00847]
[1778265342790,54.28,80237.18,0.0,0.99993,0.0,0.00842]
[1778265343041,54.28,80237.18,0.0,0.99993,0.0,0.00842]
[1778265343064,54.28,80237.18,0.0,0.99993,0.0,0.00842]
[1778265346622,54.28,80238.44,0.0,0.99993,0.0,0.0084]
[1778265346808,54.28,80238.44,0.0,0.99993,0.0,0.0084]
[1778265346818,54.28,80238.51,0.0,0.99993,0.0,0.0084]
[1778265349901,54.28,80237.98,0.0,0.99993,0.0,0.00841]
[1778265350061,54.28,80237.98,0.0,0.99993,0.0,0.00841]
[1778265354959,54.28,80237.39,0.0,0.99993,0.0,0.00842]
[1778265355062,54.28,80237.39,0.0,0.99993,0.0,0.00842]
[1778265355072,54.28,80234.96,0.0,0.99993,0.0,0.00846]
[1778265356778,54.28,80234.96,0.0,0.99993,0.0,0.00846]
[1778265356813,54.28,80234.96,0.0,0.99993,0.0,0.00846]
[1778265356783,54.28,80233.49,0.0,0.99993,0.0,0.00849]
[1778265362188,54.28,80232.28,0.0,0.99993,0.0,0.00852]
[1778265362309,54.28,80232.28,0.0,0.99993,0.0,0.00852]
[1778265363938,54.28,80229.85,0.0,0.99993,0.0,0.00856]
[1778265365157,54.28,80229.85,0.0,0.99993,0.0,0.00856]
[1778265365313,54.28,80229.85,0.0,0.99993,0.0,0.00856]
[1778265365317,54.28,80229.85,0.0,0.99993,0.0,0.00856]
[1778265365585,54.28,80229.85,0.0,0.99993,0.0,0.00856]
[1778265365659,54.28,80227.89,0.0,0.99993,0.0,0.0086]
[1778265365952,54.28,80224.1,0.0,0.99993,0.0,0.00867]
[1778265367966,54.28,80222.26,0.0,0.99993,0.0,0.00871]
[1778265369981,54.28,80218.3,0.0,0.99993,0.0,0.00878]
[1778265371118,54.28,80218.3,0.0,0.99993,0.0,0.00878]
[1778265371309,54.28,80218.3,0.0,0.99993,0.0,0.00878]
[1778265373306,54.28,80216.16,0.0,0.99993,0.0,0.00883]
[1778265373559,54.28,80216.16,0.0,0.99993,0.0,0.00883]
[1778265373607,54.28,80216.16,0.0,0.99993,0.0,0.00883]
[1778265376023,54.28,80212.23,0.0,0.99993,0.0,0.0089]
[1778265377031,54.28,80208.01,0.0,0.99993,0.0,0.00899]
[1778265378137,54.28,80208.01,0.0,0.99993,0.0,0.00899]
[1778265378309,54.28,80208.01,0.0,0.99993,0.0,0.00899]
[1778265385087,54.28,80207.21,0.0,0.99993,0.0,0.009]
[1778265386094,54.28,80204.79,0.0,0.99993,0.0,0.00905]
[1778265391129,54.28,80204.78,0.0,0.99993,0.0,0.00897]
[1778265391968,54.28,80204.78,0.0,0.99993,0.0,0.00897]
[1778265392062,54.28,80204.78,0.0,0.99993,0.0,0.00897]
[1778265393986,54.28,80204.64,0.0,0.99993,0.0,0.00897]
[1778265394071,54.28,80204.64,0.0,0.99993,0.0,0.00897]
[1778265394153,54.28,80204.56,0.0,0.99993,0.0,0.00897]
[1778265400198,54.28,80205.46,0.0,0.99993,0.0,0.00895]
[1778265403184,54.28,80205.34,0.0,0.99993,0.0,0.00896]
[1778265403311,54.28,80205.34,0.0,0.99993,0.0,0.00896]
[1778265409261,54.28,80204.41,0.0,0.99993,0.0,0.00897]
[1778265414296,54.28,80204.46,0.0,0.99993,0.0,0.00897]
[1778265418373,54.28,80204.49,0.0,0.99993,0.0,0.00897]
[1778265418558,54.28,80204.49,0.0,0.99993,0.0,0.00897]
[1778265419434,54.28,80204.34,0.0,0.99993,0.0,0.00898]
[1778265419559,54.28,80204.34,0.0,0.99993,0.0,0.00898]
[1778265419644,54.28,80204.34,0.0,0.99993,0.0,0.00898]
[1778265423713,54.28,80204.25,0.0,0.99993,0.0,0.00898]
[1778265423809,54.28,80204.25,0.0,0.99993,0.0,0.00898]
[1778265428329,54.28,80205.46,0.0,0.99993,0.0,0.00895]
[1778265429401,54.28,80201.63,0.0,0.99993,0.0,0.00903]
[1778265430215,54.28,80201.63,0.0,0.99993,0.0,0.00903]
[1778265430311,54.28,80201.63,0.0,0.99993,0.0,0.00903]
[1778265430408,54.28,80200.97,0.0,0.99993,0.0,0.00904]
[1778265436450,54.28,80200.66,0.0,0.99993,0.0,0.00905]
[1778265439471,54.28,80195.84,0.0,0.99993,0.0,0.00915]
[1778265440478,54.28,80193.37,0.0,0.99993,0.0,0.0092]
[1778265441485,54.28,80190.93,0.0,0.99993,0.0,0.00925]
[1778265444506,54.28,80188.5,0.0,0.99993,0.0,0.0093]
[1778265445513,54.28,80186.07,0.0,0.99993,0.0,0.00935]
[1778265446520,54.28,80182.59,0.0,0.99993,0.0,0.00942]
[1778265447527,54.28,80179.76,0.0,0.99992,0.0,0.00948]
[1778265451556,54.28,80182.08,0.0,0.99993,0.0,0.00934]
[1778265455588,54.28,80178.1,0.0,0.99993,0.0,0.00942]
[1778265459966,54.28,80178.34,0.0,0.99993,0.0,0.00942]
[1778265460623,54.28,80173.16,0.0,0.99992,0.0,0.00953]
[1778265461887,54.28,80170.06,0.0,0.99992,0.0,0.00959]
[1778265462637,54.28,80167.63,0.0,0.99992,0.0,0.00964]
[1778265465512,54.28,80167.66,0.0,0.99992,0.0,0.00964]
[1778265470693,54.28,80166.58,0.0,0.99992,0.0,0.00967]
[1778265473526,54.28,80167.03,0.0,0.99992,0.0,0.00966]
[1778265473562,54.28,80167.03,0.0,0.99992,0.0,0.00966]
[1778265473909,54.28,80167.03,0.0,0.99992,0.0,0.00966]
[1778265473910,54.28,80166.69,0.0,0.99992,0.0,0.00966]
[1778265474060,54.28,80166.69,0.0,0.99992,0.0,0.00966]
[1778265480763,54.28,80163.45,0.0,0.99992,0.0,0.00973]
[1778265481770,54.28,80159.91,0.0,0.99992,0.0,0.00981]
[1778265482777,54.28,80163.41,0.0,0.99992,0.0,0.00973]
[1778265483784,54.28,80167.51,0.0,0.99992,0.0,0.00965]
[1778265486007,54.28,80168.62,0.0,0.99992,0.0,0.00962]
[1778265486064,54.28,80168.62,0.0,0.99992,0.0,0.00962]
[1778265486429,54.28,80168.62,0.0,0.99992,0.0,0.00962]
[1778265486560,54.28,80168.62,0.0,0.99992,0.0,0.00962]
[1778265486805,54.28,80168.22,0.0,0.99992,0.0,0.00963]
[1778265487812,54.28,80164.98,0.0,0.99992,0.0,0.0097]
[1778265488819,54.28,80163.14,0.0,0.99992,0.0,0.00974]
[1778265492791,54.28,80162.03,0.0,0.99992,0.0,0.00976]
[1778265492810,54.28,80162.03,0.0,0.99992,0.0,0.00976]
[1778265492847,54.28,80161.19,0.0,0.99992,0.0,0.00978]
[1778265493037,54.28,80161.19,0.0,0.99992,0.0,0.00978]
[1778265493073,54.28,80161.19,0.0,0.99992,0.0,0.00978]
[1778265496875,54.28,80164.97,0.0,0.99992,0.0,0.0097]
[1778265497941,54.28,80164.97,0.0,0.99992,0.0,0.0097]
[1778265497882,54.28,80167.29,0.0,0.99992,0.0,0.00965]
[1778265498060,54.28,80167.29,0.0,0.99992,0.0,0.00965]
[1778265498443,54.28,80167.29,0.0,0.99992,0.0,0.00965]
[1778265498559,54.28,80167.29,0.0,0.99992,0.0,0.00965]
[1778265498889,54.28,80167.88,0.0,0.99992,0.0,0.00964]
[1778265500905,54.28,80165.65,0.0,0.99992,0.0,0.00969]
[1778265502625,54.28,80166.7,0.0,0.99992,0.0,0.00966]
[1778265502923,54.28,80166.7,0.0,0.99992,0.0,0.00966]
[1778265502919,54.28,80167.94,0.0,0.99992,0.0,0.00964]
[1778265503660,54.28,80167.94,0.0,0.99992,0.0,0.00964]
[1778265505940,54.28,80172.01,0.0,0.99992,0.0,0.00955]
[1778265508131,54.28,80171.62,0.0,0.99992,0.0,0.00956]
[1778265508304,54.28,80171.62,0.0,0.99992,0.0,0.00956]
[1778265508313,54.28,80171.62,0.0,0.99992,0.0,0.00956]
[1778265508561,54.28,80171.62,0.0,0.99992,0.0,0.00956]
[1778265508961,54.28,80171.25,0.0,0.99992,0.0,0.00957]
[1778265515006,54.28,80171.5,0.0,0.99992,0.0,0.00947]
[1778265518032,54.28,80169.46,0.0,0.99992,0.0,0.00951]
[1778265519039,54.28,80167.31,0.0,0.99992,0.0,0.00956]
[1778265521683,54.28,80167.2,0.0,0.99992,0.0,0.00956]
[1778265521813,54.28,80167.2,0.0,0.99992,0.0,0.00956]
[1778265521910,54.28,80165.47,0.0,0.99992,0.0,0.0096]
[1778265522070,54.28,80165.47,0.0,0.99992,0.0,0.0096]
[1778265522310,54.28,80165.47,0.0,0.99992,0.0,0.0096]
[1778265528103,54.28,80164.87,0.0,0.99992,0.0,0.00961]
[1778265533139,54.28,80165.07,0.0,0.99992,0.0,0.00961]
[1778265538173,54.28,80166.7,0.0,0.99992,0.0,0.00957]
[1778265540027,54.28,80166.7,0.0,0.99992,0.0,0.00957]
[1778265540061,54.28,80166.7,0.0,0.99992,0.0,0.00957]
[1778265540498,54.28,80166.74,0.0,0.99992,0.0,0.00957]
[1778265540559,54.28,80166.74,0.0,0.99992,0.0,0.00957]
[1778265540659,54.28,80167.0,0.0,0.99992,0.0,0.00957]
[1778265546229,54.28,80167.19,0.0,0.99992,0.0,0.00956]
[1778265547724,54.28,80167.19,0.0,0.99992,0.0,0.00956]
[1778265547810,54.28,80167.19,0.0,0.99992,0.0,0.00956]
[1778265547895,54.28,80167.3,0.0,0.99992,0.0,0.00956]
[1778265548131,54.28,80167.3,0.0,0.99992,0.0,0.00956]
[1778265548310,54.28,80167.3,0.0,0.99992,0.0,0.00956]
[1778265552271,54.28,80169.62,0.0,0.99992,0.0,0.00951]
[1778265553122,54.28,80169.62,0.0,0.99992,0.0,0.00951]
[1778265553309,54.28,80169.62,0.0,0.99992,0.0,0.00951]
[1778265553696,54.28,80169.62,0.0,0.99992,0.0,0.00951]
[1778265553811,54.28,80169.62,0.0,0.99992,0.0,0.00951]
[1778265553876,54.28,80169.31,0.0,0.99992,0.0,0.00952]
[1778265554285,54.28,80171.04,0.0,0.99992,0.0,0.00948]
[1778265559320,54.28,80175.58,0.0,0.99993,0.0,0.00939]
[1778265560572,54.28,80175.58,0.0,0.99993,0.0,0.00939]
[1778265560811,54.28,80175.58,0.0,0.99993,0.0,0.00939]
[1778265560854,54.28,80175.58,0.0,0.99993,0.0,0.00939]
[1778265561062,54.28,80175.58,0.0,0.99993,0.0,0.00939]
[1778265560887,54.28,80176.52,0.0,0.99993,0.0,0.00937]
[1778265564355,54.28,80178.54,0.0,0.99993,0.0,0.00932]
[1778265565275,54.28,80178.54,0.0,0.99993,0.0,0.00932]
[1778265565312,54.28,80178.54,0.0,0.99993,0.0,0.00932]
[1778265566954,54.28,80178.54,0.0,0.99993,0.0,0.00932]
[1778265567060,54.28,80178.54,0.0,0.99993,0.0,0.00932]
[1778265567055,54.28,80178.43,0.0,0.99993,0.0,0.00933]
[1778265569390,54.28,80175.85,0.0,0.99993,0.0,0.00938]
[1778265571404,54.28,80176.3,0.0,0.99993,0.0,0.00928]
[1778265574427,54.28,80189.16,0.0,0.99993,0.0,0.00902]
[1778265575432,54.28,80196.13,0.0,0.99993,0.0,0.00888]
[1778265576439,54.28,80203.62,0.0,0.99993,0.0,0.00873]
[1778265580467,54.28,80201.62,0.0,0.99993,0.0,0.00877]
[1778265581474,54.28,80198.28,0.0,0.99993,0.0,0.00884]
[1778265582917,54.28,80198.28,0.0,0.99993,0.0,0.00884]
[1778265583067,54.28,80198.28,0.0,0.99993,0.0,0.00884]
[1778265583019,54.28,80196.47,0.0,0.99993,0.0,0.00887]
[1778265588523,54.28,80195.51,0.0,0.99993,0.0,0.00889]
[1778265589727,54.28,80195.51,0.0,0.99993,0.0,0.00889]
[1778265589811,54.28,80195.51,0.0,0.99993,0.0,0.00889]
[1778265589910,54.28,80196.45,0.0,0.99993,0.0,0.00887]
[1778265590314,54.28,80196.45,0.0,0.99993,0.0,0.00887]
[1778265590561,54.28,80196.45,0.0,0.99993,0.0,0.00887]
[1778265593558,54.28,80198.15,0.0,0.99993,0.0,0.00884]
[1778265596085,54.28,80197.13,0.0,0.99993,0.0,0.00886]
[1778265596310,54.28,80197.88,0.0,0.99993,0.0,0.00885]
[1778265597108,54.28,80197.88,0.0,0.99993,0.0,0.00885]
[1778265596579,54.28,80199.41,0.0,0.99993,0.0,0.00882]
[1778265597137,54.28,80199.41,0.0,0.99993,0.0,0.00882]
[1778265597586,54.28,80203.52,0.0,0.99993,0.0,0.00874]
[1778265598593,54.28,80205.43,0.0,0.99993,0.0,0.0087]
[1778265599600,54.28,80207.61,0.0,0.99993,0.0,0.00866]
[1778265602622,54.28,80205.19,0.0,0.99993,0.0,0.0087]
[1778265603204,54.28,80205.19,0.0,0.99993,0.0,0.0087]
[1778265603310,54.28,80205.19,0.0,0.99993,0.0,0.0087]
[1778265603725,54.28,80205.19,0.0,0.99993,0.0,0.0087]
[1778265603810,54.28,80205.19,0.0,0.99993,0.0,0.0087]
[1778265603826,54.28,80205.67,0.0,0.99993,0.0,0.00869]
[1778265605643,54.28,80204.08,0.0,0.99993,0.0,0.00872]
[1778265610678,54.28,80205.12,0.0,0.99993,0.0,0.0087]
[1778265611926,54.28,80205.12,0.0,0.99993,0.0,0.0087]
[1778265612062,54.28,80205.12,0.0,0.99993,0.0,0.0087]
[1778265612027,54.28,80202.8,0.0,0.99993,0.0,0.00875]
[1778265612435,54.28,80202.8,0.0,0.99993,0.0,0.00875]
[1778265612561,54.28,80202.8,0.0,0.99993,0.0,0.00875]
[1778265612692,54.28,80202.17,0.0,0.99993,0.0,0.00876]
[1778265616067,54.28,80201.06,0.0,0.99993,0.0,0.00878]
[1778265616312,54.28,80199.83,0.0,0.99993,0.0,0.00881]
[1778265618310,54.28,80200.55,0.0,0.99993,0.0,0.00879]
[1778265618469,54.28,80200.55,0.0,0.99993,0.0,0.00879]
[1778265618559,54.28,80200.55,0.0,0.99993,0.0,0.00879]
[1778265618734,54.28,80200.73,0.0,0.99993,0.0,0.00879]
[1778265621462,54.28,80200.41,0.0,0.99993,0.0,0.0088]
[1778265621983,54.28,80200.41,0.0,0.99993,0.0,0.0088]
[1778265622067,54.28,80200.41,0.0,0.99993,0.0,0.0088]
[1778265622117,54.28,80197.81,0.0,0.99993,0.0,0.00885]
[1778265622762,54.28,80196.14,0.0,0.99993,0.0,0.00888]
[1778265627797,54.28,80196.63,0.0,0.99993,0.0,0.00887]
[1778265628806,54.28,80188.64,0.0,0.99993,0.0,0.00903]
[1778265629813,54.28,80180.88,0.0,0.99993,0.0,0.00919]
[1778265630820,54.28,80174.23,0.0,0.99993,0.0,0.00932]
[1778265631828,54.28,80173.23,0.0,0.99993,0.0,0.00926]
[1778265633842,54.28,80171.15,0.0,0.99993,0.0,0.0093]
[1778265635070,54.28,80171.15,0.0,0.99993,0.0,0.0093]
[1778265635097,54.28,80171.05,0.0,0.99993,0.0,0.0093]
[1778265635309,54.28,80171.05,0.0,0.99993,0.0,0.0093]
[1778265635513,54.28,80171.05,0.0,0.99993,0.0,0.0093]
[1778265635562,54.28,80171.05,0.0,0.99993,0.0,0.0093]
[1778265635856,54.28,80171.02,0.0,0.99993,0.0,0.0093]
[1778265636863,54.28,80168.49,0.0,0.99993,0.0,0.00935]
[1778265640891,54.28,80170.4,0.0,0.99993,0.0,0.00931]
[1778265645128,54.28,80171.67,0.0,0.99993,0.0,0.00929]
[1778265645162,54.28,80171.44,0.0,0.99993,0.0,0.00929]
[1778265645310,54.28,80171.44,0.0,0.99993,0.0,0.00929]
[1778265645634,54.28,80171.44,0.0,0.99993,0.0,0.00929]
[1778265645810,54.28,80171.44,0.0,0.99993,0.0,0.00929]
[1778265647941,54.28,80171.6,0.0,0.99993,0.0,0.00929]
[1778265650963,54.28,80166.33,0.0,0.99993,0.0,0.0094]
[1778265652737,54.28,80165.14,0.0,0.99993,0.0,0.00942]
[1778265652815,54.28,80165.14,0.0,0.99993,0.0,0.00942]
[1778265652978,54.28,80164.6,0.0,0.99993,0.0,0.00944]
[1778265653407,54.28,80164.6,0.0,0.99993,0.0,0.00944]
[1778265653562,54.28,80164.6,0.0,0.99993,0.0,0.00944]
[1778265660031,54.28,80164.39,0.0,0.99992,0.0,0.00944]
[1778265662162,54.28,80163.05,0.0,0.99992,0.0,0.00947]
[1778265662311,54.28,80162.8,0.0,0.99992,0.0,0.00947]
[1778265662799,54.28,80162.8,0.0,0.99992,0.0,0.00947]
[1778265662812,54.28,80162.8,0.0,0.99992,0.0,0.00947]
[1778265663052,54.28,80162.97,0.0,0.99992,0.0,0.00947]
[1778265665067,54.28,80159.79,0.0,0.99992,0.0,0.00954]
[1778265668088,54.28,80153.38,0.0,0.99992,0.0,0.00967]
[1778265669096,54.28,80150.92,0.0,0.99992,0.0,0.00973]
[1778265670058,54.28,80150.92,0.0,0.99992,0.0,0.00973]
[1778265670103,54.28,80152.24,0.0,0.99992,0.0,0.0097]
[1778265670310,54.28,80152.24,0.0,0.99992,0.0,0.0097]
[1778265671071,54.28,80152.24,0.0,0.99992,0.0,0.0097]
[1778265671110,54.28,80156.57,0.0,0.99992,0.0,0.00961]
[1778265671312,54.28,80156.57,0.0,0.99992,0.0,0.00961]
[1778265673125,54.28,80160.29,0.0,0.99992,0.0,0.00953]
[1778265674132,54.28,80162.41,0.0,0.99992,0.0,0.00948]
[1778265675379,54.28,80161.61,0.0,0.99992,0.0,0.0095]
[1778265675561,54.28,80161.61,0.0,0.99992,0.0,0.0095]
[1778265675845,54.28,80161.61,0.0,0.99992,0.0,0.0095]
[1778265676063,54.28,80161.61,0.0,0.99992,0.0,0.0095]
[1778265676146,54.28,80160.99,0.0,0.99992,0.0,0.00951]
[1778265677153,54.28,80157.71,0.0,0.99992,0.0,0.00958]
[1778265678160,54.28,80156.26,0.0,0.99992,0.0,0.00961]
[1778265678892,54.28,80156.26,0.0,0.99992,0.0,0.00961]
[1778265679062,54.28,80156.26,0.0,0.99992,0.0,0.00961]
[1778265679167,54.28,80152.16,0.0,0.99992,0.0,0.0097]
[1778265679309,54.28,80152.16,0.0,0.99992,0.0,0.0097]
[1778265679559,54.28,80152.16,0.0,0.99992,0.0,0.0097]
[1778265680174,54.28,80151.0,0.0,0.99992,0.0,0.00972]
[1778265681181,54.28,80152.75,0.0,0.99992,0.0,0.00969]
[1778265682010,54.28,80152.75,0.0,0.99992,0.0,0.00969]
[1778265684223,54.28,80153.4,0.0,0.99992,0.0,0.00967]
[1778265687223,54.28,80147.88,0.0,0.99992,0.0,0.00979]
[1778265688666,54.28,80147.88,0.0,0.99992,0.0,0.00979]
[1778265688810,54.28,80147.88,0.0,0.99992,0.0,0.00979]
[1778265689128,54.28,80147.88,0.0,0.99992,0.0,0.00979]
[1778265688911,54.28,80142.03,0.0,0.99992,0.0,0.00992]
[1778265689308,54.28,80142.03,0.0,0.99992,0.0,0.00992]
[1778265691251,54.28,80142.29,0.0,0.99992,0.0,0.00982]
[1778265693265,54.28,80137.08,0.0,0.99992,0.0,0.00993]
[1778265694339,54.28,80137.08,0.0,0.99992,0.0,0.00993]
[1778265694560,54.28,80137.08,0.0,0.99992,0.0,0.00993]
[1778265695028,54.28,80137.08,0.0,0.99992,0.0,0.00993]
[1778265695060,54.28,80137.08,0.0,0.99992,0.0,0.00993]
[1778265695129,54.28,80133.62,0.0,0.99992,0.0,0.01001]
[1778265700316,54.28,80134.23,0.0,0.99992,0.0,0.01]
[1778265703125,54.28,80135.13,0.0,0.99992,0.0,0.00998]
[1778265703174,54.28,80136.45,0.0,0.99992,0.0,0.00995]
[1778265703313,54.28,80136.45,0.0,0.99992,0.0,0.00995]
[1778265703968,54.28,80136.45,0.0,0.99992,0.0,0.00995]
[1778265704062,54.28,80136.45,0.0,0.99992,0.0,0.00995]
[1778265704069,54.28,80139.88,0.0,0.99992,0.0,0.00987]
[1778265704344,54.28,80136.85,0.0,0.99992,0.0,0.00994]
[1778265706358,54.28,80130.71,0.0,0.99992,0.0,0.01008]
[1778265707540,54.28,80130.71,0.0,0.99992,0.0,0.01008]
[1778265707561,54.28,80130.71,0.0,0.99992,0.0,0.01008]
[1778265707799,54.28,80126.43,0.0,0.99992,0.0,0.01017]
[1778265708635,54.28,80126.43,0.0,0.99992,0.0,0.01017]
[1778265708809,54.28,80126.43,0.0,0.99992,0.0,0.01017]
[1778265713079,54.28,80125.27,0.0,0.99992,0.0,0.0102]
[1778265713089,54.28,80122.99,0.0,0.99992,0.0,0.01025]
[1778265713314,54.28,80122.99,0.0,0.99992,0.0,0.01025]
[1778265714414,54.28,80114.64,0.0,0.99992,0.0,0.01044]
[1778265715421,54.28,80109.58,0.0,0.99992,0.0,0.01056]
[1778265717007,54.28,80109.58,0.0,0.99992,0.0,0.01056]
[1778265717060,54.28,80109.58,0.0,0.99992,0.0,0.01056]
[1778265717108,54.28,80108.07,0.0,0.99992,0.0,0.01059]
[1778265717895,54.28,80108.07,0.0,0.99992,0.0,0.01059]
[1778265718079,54.28,80108.07,0.0,0.99992,0.0,0.01059]
[1778265722470,54.28,80110.95,0.0,0.99992,0.0,0.01053]
[1778265724319,54.28,80111.22,0.0,0.99992,0.0,0.01052]
[1778265724559,54.28,80111.22,0.0,0.99992,0.0,0.01052]
[1778265725068,54.28,80111.22,0.0,0.99992,0.0,0.01052]
[1778265725169,54.28,80110.73,0.0,0.99992,0.0,0.01053]
[1778265725311,54.28,80110.73,0.0,0.99992,0.0,0.01053]
[1778265728512,54.28,80109.1,0.0,0.99992,0.0,0.01057]
[1778265729480,54.28,80109.1,0.0,0.99992,0.0,0.01057]
[1778265729559,54.28,80109.1,0.0,0.99992,0.0,0.01057]
[1778265730259,54.28,80109.59,0.0,0.99992,0.0,0.01056]
[1778265730314,54.28,80109.59,0.0,0.99992,0.0,0.01056]
[1778265730526,54.28,80108.7,0.0,0.99992,0.0,0.01058]
[1778265734543,54.28,80109.21,0.0,0.99992,0.0,0.01057]
[1778265734560,54.28,80109.21,0.0,0.99992,0.0,0.01057]
[1778265736568,54.28,80111.09,0.0,0.99992,0.0,0.01052]
[1778265738017,54.28,80111.09,0.0,0.99992,0.0,0.01052]
[1778265738060,54.28,80111.09,0.0,0.99992,0.0,0.01052]
[1778265738161,54.28,80118.15,0.0,0.99992,0.0,0.01036]
[1778265738582,54.28,80123.07,0.0,0.99992,0.0,0.01025]
[1778265739589,54.28,80129.49,0.0,0.99992,0.0,0.0101]
[1778265740919,54.28,80129.49,0.0,0.99992,0.0,0.0101]
[1778265741062,54.28,80129.49,0.0,0.99992,0.0,0.0101]
[1778265741126,54.28,80133.84,0.0,0.99992,0.0,0.01001]
[1778265741603,54.28,80136.73,0.0,0.99992,0.0,0.00994]
[1778265742610,54.28,80142.07,0.0,0.99992,0.0,0.00983]
[1778265743617,54.28,80140.62,0.0,0.99992,0.0,0.00986]
[1778265745193,54.28,80140.62,0.0,0.99992,0.0,0.00986]
[1778265745310,54.28,80140.83,0.0,0.99992,0.0,0.00985]
[1778265746570,54.28,80141.14,0.0,0.99992,0.0,0.00985]
[1778265746809,54.28,80141.14,0.0,0.99992,0.0,0.00985]
[1778265746910,54.28,80140.95,0.0,0.99992,0.0,0.00985]
[1778265747645,54.28,80140.04,0.0,0.99992,0.0,0.00987]
[1778265753277,54.28,80141.31,0.0,0.99992,0.0,0.00975]
[1778265752680,54.28,80145.48,0.0,0.99992,0.0,0.00966]
[1778265753687,54.28,80146.58,0.0,0.99992,0.0,0.00963]
[1778265755140,54.28,80146.58,0.0,0.99992,0.0,0.00963]
[1778265755227,54.28,80150.45,0.0,0.99992,0.0,0.00955]
[1778265755312,54.28,80150.45,0.0,0.99992,0.0,0.00955]
[1778265758722,54.28,80153.63,0.0,0.99992,0.0,0.00948]
[1778265759729,54.28,80152.4,0.0,0.99992,0.0,0.00951]
[1778265760656,54.28,80152.4,0.0,0.99992,0.0,0.00951]
[1778265761059,54.28,80152.4,0.0,0.99992,0.0,0.00951]
[1778265761098,54.28,80152.79,0.0,0.99992,0.0,0.0095]
[1778265762027,54.28,80152.79,0.0,0.99992,0.0,0.0095]
[1778265762063,54.28,80152.79,0.0,0.99992,0.0,0.0095]
[1778265762128,54.28,80151.34,0.0,0.99992,0.0,0.00953]
[1778265765154,54.28,80151.0,0.0,0.99992,0.0,0.00954]
[1778265765194,54.28,80149.06,0.0,0.99992,0.0,0.00958]
[1778265765560,54.28,80149.06,0.0,0.99992,0.0,0.00958]
[1778265765814,54.28,80149.06,0.0,0.99992,0.0,0.00958]
[1778265767785,54.28,80158.58,0.0,0.99993,0.0,0.00938]
[1778265769254,54.28,80158.58,0.0,0.99993,0.0,0.00938]
[1778265768792,54.28,80161.92,0.0,0.99993,0.0,0.00931]
[1778265769310,54.28,80161.92,0.0,0.99993,0.0,0.00931]
[1778265774834,54.28,80162.18,0.0,0.99993,0.0,0.00931]
[1778265777068,54.28,80162.18,0.0,0.99993,0.0,0.00931]
[1778265777310,54.28,80162.14,0.0,0.99993,0.0,0.00931]
[1778265778318,54.28,80162.14,0.0,0.99993,0.0,0.00931]
[1778265778862,54.28,80165.98,0.0,0.99993,0.0,0.00923]
[1778265779869,54.28,80168.89,0.0,0.99993,0.0,0.00917]
[1778265780876,54.28,80169.82,0.0,0.99993,0.0,0.00915]
[1778265782213,54.28,80169.82,0.0,0.99993,0.0,0.00915]
[1778265782287,54.28,80168.39,0.0,0.99993,0.0,0.00918]
[1778265782890,54.28,80167.51,0.0,0.99993,0.0,0.0092]
[1778265783897,54.28,80168.93,0.0,0.99993,0.0,0.00917]
[1778265785912,54.28,80170.08,0.0,0.99993,0.0,0.00914]
[1778265788314,54.28,80170.1,0.0,0.99993,0.0,0.00914]
[1778265788327,54.28,80170.11,0.0,0.99993,0.0,0.00914]
[1778265788933,54.28,80169.18,0.0,0.99993,0.0,0.00916]
[1778265794168,54.28,80169.26,0.0,0.99993,0.0,0.00916]
[1778265795997,54.28,80169.14,0.0,0.99993,0.0,0.00916]
[1778265796360,54.28,80168.85,0.0,0.99993,0.0,0.00917]
[1778265796989,54.28,80168.49,0.0,0.99993,0.0,0.00918]
[1778265800116,54.28,80168.99,0.0,0.99993,0.0,0.00917]
[1778265800311,54.28,80168.99,0.0,0.99993,0.0,0.00917]
[1778265800338,54.28,80173.49,0.0,0.99993,0.0,0.00907]
[1778265800668,54.28,80173.49,0.0,0.99993,0.0,0.00907]
[1778265800811,54.28,80173.49,0.0,0.99993,0.0,0.00907]
[1778265801022,54.28,80174.05,0.0,0.99993,0.0,0.00906]
[1778265805736,54.28,80174.04,0.0,0.99993,0.0,0.00906]
[1778265805808,54.28,80174.04,0.0,0.99993,0.0,0.00906]
[1778265811092,54.28,80173.68,0.0,0.99993,0.0,0.00898]
[1778265812237,54.28,80173.68,0.0,0.99993,0.0,0.00898]
[1778265812311,54.28,80173.68,0.0,0.99993,0.0,0.00898]
[1778265814837,54.28,80174.53,0.0,0.99993,0.0,0.00897]
[1778265815065,54.28,80174.53,0.0,0.99993,0.0,0.00897]
[1778265815120,54.28,80174.67,0.0,0.99993,0.0,0.00896]
[1778265817083,54.28,80176.16,0.0,0.99993,0.0,0.00893]
[1778265817312,54.28,80176.16,0.0,0.99993,0.0,0.00893]
[1778265817246,54.28,80178.15,0.0,0.99993,0.0,0.00889]
[1778265822509,54.28,80178.73,0.0,0.99993,0.0,0.00888]
[1778265822562,54.28,80178.73,0.0,0.99993,0.0,0.00888]
[1778265823191,54.28,80178.0,0.0,0.99993,0.0,0.0089]
[1778265824761,54.28,80177.53,0.0,0.99993,0.0,0.00891]
[1778265824808,54.28,80177.53,0.0,0.99993,0.0,0.00891]
[1778265830230,54.28,80174.8,0.0,0.99993,0.0,0.00896]
[1778265830703,54.28,80174.8,0.0,0.99993,0.0,0.00896]
[1778265830810,54.28,80174.8,0.0,0.99993,0.0,0.00896]
[1778265831237,54.28,80171.21,0.0,0.99993,0.0,0.00903]
[1778265832244,54.28,80168.14,0.0,0.99993,0.0,0.0091]
[1778265834231,54.28,80166.72,0.0,0.99993,0.0,0.00912]
[1778265834312,54.28,80166.72,0.0,0.99993,0.0,0.00912]
[1778265834332,54.28,80166.12,0.0,0.99993,0.0,0.00914]
[1778265836356,54.28,80166.1,0.0,0.99993,0.0,0.00914]
[1778265836559,54.28,80166.1,0.0,0.99993,0.0,0.00914]
[1778265842316,54.28,80165.01,0.0,0.99993,0.0,0.00916]
[1778265844373,54.28,80165.01,0.0,0.99993,0.0,0.00916]
[1778265844330,54.28,80168.67,0.0,0.99993,0.0,0.00908]
[1778265844559,54.28,80168.67,0.0,0.99993,0.0,0.00908]
[1778265845337,54.28,80170.56,0.0,0.99993,0.0,0.00905]
[1778265847121,54.28,80170.35,0.0,0.99993,0.0,0.00905]
[1778265847309,54.28,80170.35,0.0,0.99993,0.0,0.00905]
[1778265847351,54.28,80168.5,0.0,0.99993,0.0,0.00909]
[1778265848607,54.28,80167.21,0.0,0.99993,0.0,0.00911]
[1778265848813,54.28,80167.21,0.0,0.99993,0.0,0.00911]
[1778265851379,54.28,80170.82,0.0,0.99993,0.0,0.00904]
[1778265851636,54.28,80170.82,0.0,0.99993,0.0,0.00904]
[1778265851811,54.28,80170.82,0.0,0.99993,0.0,0.00904]
[1778265852386,54.28,80168.25,0.0,0.99993,0.0,0.00909]
[1778265854263,54.28,80167.29,0.0,0.99993,0.0,0.00911]
[1778265854310,54.28,80167.29,0.0,0.99993,0.0,0.00911]
[1778265854299,54.28,80167.29,0.0,0.99993,0.0,0.00911]
[1778265857176,54.28,80165.64,0.0,0.99993,0.0,0.00915]
[1778265857308,54.28,80165.64,0.0,0.99993,0.0,0.00915]
[1778265862456,54.28,80164.37,0.0,0.99993,0.0,0.00917]
[1778265867022,54.28,80164.49,0.0,0.99993,0.0,0.00917]
[1778265867067,54.28,80164.49,0.0,0.99993,0.0,0.00917]
[1778265867263,54.28,80164.43,0.0,0.99993,0.0,0.00917]
[1778265870559,54.28,80164.43,0.0,0.99993,0.0,0.00917]
[1778265870576,54.28,80164.43,0.0,0.99993,0.0,0.00917]
[1778265870810,54.28,80164.43,0.0,0.99993,0.0,0.00917]
[1778265872526,54.28,80165.18,0.0,0.99993,0.0,0.00907]
[1778265877562,54.28,80163.12,0.0,0.99993,0.0,0.00911]
[1778265878569,54.28,80161.11,0.0,0.99993,0.0,0.00915]
[1778265879576,54.28,80159.14,0.0,0.99993,0.0,0.00919]
[1778265880835,54.28,80159.14,0.0,0.99993,0.0,0.00919]
[1778265881065,54.28,80159.14,0.0,0.99993,0.0,0.00919]
[1778265881166,54.28,80158.09,0.0,0.99993,0.0,0.00921]
[1778265887632,54.28,80158.64,0.0,0.99993,0.0,0.0092]
[1778265888639,54.28,80156.78,0.0,0.99993,0.0,0.00924]
[1778265891660,54.28,80154.78,0.0,0.99993,0.0,0.00928]
[1778265895065,54.28,80154.72,0.0,0.99993,0.0,0.00928]
[1778265895308,54.28,80154.72,0.0,0.99993,0.0,0.00928]
[1778265897702,54.28,80152.15,0.0,0.99993,0.0,0.00934]
[1778265900692,54.28,80150.53,0.0,0.99993,0.0,0.00937]
[1778265900810,54.28,80150.53,0.0,0.99993,0.0,0.00937]
[1778265900911,54.28,80149.47,0.0,0.99993,0.0,0.00939]
[1778265901956,54.28,80149.47,0.0,0.99993,0.0,0.00939]
[1778265902101,54.28,80149.47,0.0,0.99993,0.0,0.00939]
[1778265903744,54.28,80153.38,0.0,0.99993,0.0,0.00931]
[1778265904751,54.28,80155.17,0.0,0.99993,0.0,0.00927]
[1778265908372,54.28,80155.29,0.0,0.99993,0.0,0.00927]
[1778265908410,54.28,80156.13,0.0,0.99993,0.0,0.00925]
[1778265908570,54.28,80156.13,0.0,0.99993,0.0,0.00925]
[1778265909135,54.28,80156.13,0.0,0.99993,0.0,0.00925]
[1778265909309,54.28,80156.13,0.0,0.99993,0.0,0.00925]
[1778265912812,54.28,80157.99,0.0,0.99993,0.0,0.00921]
[1778265914478,54.28,80158.27,0.0,0.99993,0.0,0.00921]
[1778265914563,54.28,80158.27,0.0,0.99993,0.0,0.00921]
[1778265915282,54.28,80158.27,0.0,0.99993,0.0,0.00921]
[1778265915311,54.28,80158.27,0.0,0.99993,0.0,0.00921]
[1778265915383,54.28,80156.54,0.0,0.99993,0.0,0.00924]
[1778265920868,54.28,80158.14,0.0,0.99993,0.0,0.00921]
[1778265925903,54.28,80157.56,0.0,0.99993,0.0,0.00922]
[1778265926910,54.28,80159.47,0.0,0.99993,0.0,0.00918]
[1778265927917,54.28,80161.42,0.0,0.99993,0.0,0.00914]
[1778265928480,54.28,80161.42,0.0,0.99993,0.0,0.00914]
[1778265928563,54.28,80161.42,0.0,0.99993,0.0,0.00914]
[1778265929341,54.28,80161.42,0.0,0.99993,0.0,0.00914]
[1778265929442,54.28,80163.71,0.0,0.99993,0.0,0.0091]
[1778265929562,54.28,80163.71,0.0,0.99993,0.0,0.0091]
[1778265931946,54.28,80164.26,0.0,0.99993,0.0,0.009]
[1778265936982,54.28,80165.24,0.0,0.99993,0.0,0.00898]
[1778265937988,54.28,80176.09,0.0,0.99993,0.0,0.00876]
[1778265938995,54.28,80175.7,0.0,0.99993,0.0,0.00877]
[1778265941563,54.28,80174.73,0.0,0.99993,0.0,0.00879]
[1778265941812,54.28,80174.73,0.0,0.99993,0.0,0.00879]
[1778265942018,54.28,80174.84,0.0,0.99993,0.0,0.00879]
[1778265943025,54.28,80178.64,0.0,0.99993,0.0,0.00871]
[1778265944032,54.28,80181.07,0.0,0.99993,0.0,0.00867]
[1778265947982,54.28,80181.0,0.0,0.99993,0.0,0.00867]
[1778265948059,54.28,80181.0,0.0,0.99993,0.0,0.00867]
[1778265953095,54.28,80180.16,0.0,0.99993,0.0,0.00868]
[1778265958130,54.28,80179.01,0.0,0.99993,0.0,0.00871]
[1778265959137,54.28,80181.0,0.0,0.99993,0.0,0.00867]
[1778265961108,54.28,80180.3,0.0,0.99993,0.0,0.00868]
[1778265961311,54.28,80180.3,0.0,0.99993,0.0,0.00868]
[1778265961412,54.28,80180.43,0.0,0.99993,0.0,0.00868]
[1778265962138,54.28,80180.43,0.0,0.99993,0.0,0.00868]
[1778265962308,54.28,80180.43,0.0,0.99993,0.0,0.00868]
[1778265964172,54.28,80186.55,0.0,0.99993,0.0,0.00856]
[1778265968309,54.28,80185.32,0.0,0.99993,0.0,0.00858]
[1778265968346,54.28,80185.77,0.0,0.99993,0.0,0.00858]
[1778265968561,54.28,80185.77,0.0,0.99993,0.0,0.00858]
[1778265968904,54.28,80185.77,0.0,0.99993,0.0,0.00858]
[1778265969067,54.28,80185.77,0.0,0.99993,0.0,0.00858]
[1778265977263,54.28,80186.42,0.0,0.99993,0.0,0.00856]
[1778265980756,54.28,80185.67,0.0,0.99993,0.0,0.00858]
[1778265980817,54.28,80185.67,0.0,0.99993,0.0,0.00858]
[1778265981291,54.28,80185.74,0.0,0.99993,0.0,0.00858]
[1778265981835,54.28,80185.74,0.0,0.99993,0.0,0.00858]
[1778265982058,54.28,80185.74,0.0,0.99993,0.0,0.00858]
[1778265984312,54.28,80187.42,0.0,0.99993,0.0,0.00854]
[1778265989347,54.28,80187.27,0.0,0.99993,0.0,0.00855]
[1778265991362,54.28,80187.21,0.0,0.99993,0.0,0.00846]
[1778265996397,54.28,80189.23,0.0,0.99993,0.0,0.00843]
[1778265997316,54.28,80189.23,0.0,0.99993,0.0,0.00843]
[1778265997408,54.28,80190.1,0.0,0.99993,0.0,0.00841]
[1778265997560,54.28,80190.1,0.0,0.99993,0.0,0.00841]
[1778265998078,54.28,80190.1,0.0,0.99993,0.0,0.00841]
[1778265998310,54.28,80190.1,0.0,0.99993,0.0,0.00841]
[1778266003452,54.28,80189.84,0.0,0.99993,0.0,0.00842]
[1778266004457,54.28,80186.56,0.0,0.99993,0.0,0.00848]
[1778266005464,54.28,80183.57,0.0,0.99993,0.0,0.00853]
[1778266005811,54.28,80183.57,0.0,0.99993,0.0,0.00853]
[1778266006062,54.28,80183.57,0.0,0.99993,0.0,0.00853]
[1778266006841,54.28,80183.57,0.0,0.99993,0.0,0.00853]
[1778266007072,54.28,80183.57,0.0,0.99993,0.0,0.00853]
[1778266007478,54.28,80184.16,0.0,0.99993,0.0,0.00852]
[1778266010499,54.28,80182.34,0.0,0.99993,0.0,0.00856]
[1778266015534,54.28,80183.07,0.0,0.99993,0.0,0.00854]
[1778266019562,54.28,80184.75,0.0,0.99993,0.0,0.00851]
[1778266020699,54.28,80184.75,0.0,0.99993,0.0,0.00851]
[1778266020814,54.28,80184.75,0.0,0.99993,0.0,0.00851]
[1778266021464,54.28,80184.75,0.0,0.99993,0.0,0.00851]
[1778266021515,54.28,80186.19,0.0,0.99993,0.0,0.00848]
[1778266021562,54.28,80186.19,0.0,0.99993,0.0,0.00848]
[1778266025604,54.28,80190.09,0.0,0.99993,0.0,0.00841]
[1778266030639,54.28,80189.14,0.0,0.99993,0.0,0.00843]
[1778266031646,54.28,80182.27,0.0,0.99993,0.0,0.00856]
[1778266032653,54.28,80176.36,0.0,0.99993,0.0,0.00867]
[1778266034196,54.28,80176.36,0.0,0.99993,0.0,0.00867]
[1778266034318,54.28,80176.36,0.0,0.99993,0.0,0.00867]
[1778266034414,54.28,80173.83,0.0,0.99993,0.0,0.00872]
[1778266035312,54.28,80173.83,0.0,0.99993,0.0,0.00872]
[1778266035564,54.28,80173.83,0.0,0.99993,0.0,0.00872]
[1778266036681,54.28,80169.61,0.0,0.99993,0.0,0.00881]
[1778266037688,54.28,80167.86,0.0,0.99993,0.0,0.00884]
[1778266038695,54.28,80165.95,0.0,0.99993,0.0,0.00888]
[1778266039842,54.28,80165.95,0.0,0.99993,0.0,0.00888]
[1778266040070,54.28,80165.95,0.0,0.99993,0.0,0.00888]
[1778266040167,54.28,80164.94,0.0,0.99993,0.0,0.0089]
[1778266040729,54.28,80164.94,0.0,0.99993,0.0,0.0089]
[1778266040810,54.28,80164.94,0.0,0.99993,0.0,0.0089]
[1778266046751,54.28,80162.95,0.0,0.99993,0.0,0.00894]
[1778266048953,54.28,80163.01,0.0,0.99993,0.0,0.00894]
[1778266049063,54.28,80163.01,0.0,0.99993,0.0,0.00894]
[1778266049162,54.28,80162.68,0.0,0.99993,0.0,0.00894]
[1778266049670,54.28,80162.68,0.0,0.99993,0.0,0.00894]
[1778266049813,54.28,80162.68,0.0,0.99993,0.0,0.00894]
[1778266051786,54.28,80161.29,0.0,0.99993,0.0,0.00888]
[1778266053800,54.28,80152.06,0.0,0.99993,0.0,0.00907]
[1778266054807,54.28,80147.82,0.0,0.99993,0.0,0.00916]
[1778266055814,54.28,80143.37,0.0,0.99993,0.0,0.00925]
[1778266057829,54.28,80141.29,0.0,0.99993,0.0,0.00929]
[1778266058835,54.28,80144.13,0.0,0.99993,0.0,0.00923]
[1778266060539,54.28,80144.13,0.0,0.99993,0.0,0.00923]
[1778266060568,54.28,80144.13,0.0,0.99993,0.0,0.00923]
[1778266061519,54.28,80145.32,0.0,0.99993,0.0,0.00921]
[1778266061560,54.28,80145.32,0.0,0.99993,0.0,0.00921]
[1778266061597,54.28,80146.24,0.0,0.99993,0.0,0.00919]
[1778266064877,54.28,80148.55,0.0,0.99993,0.0,0.00914]
[1778266067898,54.28,80146.9,0.0,0.99993,0.0,0.00918]
[1778266069294,54.28,80146.9,0.0,0.99993,0.0,0.00918]
[1778266069310,54.28,80146.9,0.0,0.99993,0.0,0.00918]
[1778266069393,54.28,80146.74,0.0,0.99993,0.0,0.00918]
[1778266070075,54.28,80146.74,0.0,0.99993,0.0,0.00918]
[1778266070310,54.28,80146.74,0.0,0.99993,0.0,0.00918]
[1778266070919,54.28,80148.63,0.0,0.99993,0.0,0.00914]
[1778266073940,54.28,80150.16,0.0,0.99993,0.0,0.00911]
[1778266075423,54.28,80150.16,0.0,0.99993,0.0,0.00911]
[1778266075562,54.28,80150.16,0.0,0.99993,0.0,0.00911]
[1778266075524,54.28,80149.41,0.0,0.99993,0.0,0.00912]
[1778266076103,54.28,80149.41,0.0,0.99993,0.0,0.00912]
[1778266076309,54.28,80149.41,0.0,0.99993,0.0,0.00912]
[1778266077968,54.28,80146.11,0.0,0.99993,0.0,0.00919]
[1778266078975,54.28,80143.68,0.0,0.99993,0.0,0.00924]
[1778266080227,54.28,80143.68,0.0,0.99993,0.0,0.00924]
[1778266080312,54.28,80143.68,0.0,0.99993,0.0,0.00924]
[1778266080411,54.28,80143.4,0.0,0.99993,0.0,0.00925]
[1778266081359,54.28,80143.4,0.0,0.99993,0.0,0.00925]
[1778266081562,54.28,80143.4,0.0,0.99993,0.0,0.00925]
[1778266086358,54.28,80143.71,0.0,0.99993,0.0,0.00924]
[1778266086564,54.28,80143.71,0.0,0.99993,0.0,0.00924]
[1778266086410,54.28,80142.33,0.0,0.99993,0.0,0.00927]
[1778266087038,54.28,80140.56,0.0,0.99993,0.0,0.00931]
[1778266088044,54.28,80133.57,0.0,0.99992,0.0,0.00945]
[1778266088765,54.28,80133.57,0.0,0.99992,0.0,0.00945]
[1778266088812,54.28,80133.57,0.0,0.99992,0.0,0.00945]
[1778266094086,54.28,80132.86,0.0,0.99992,0.0,0.00947]
[1778266095090,54.28,80132.86,0.0,0.99992,0.0,0.00947]
[1778266095312,54.28,80132.86,0.0,0.99992,0.0,0.00947]
[1778266095409,54.28,80132.86,0.0,0.99992,0.0,0.00947]
[1778266095579,54.28,80132.86,0.0,0.99992,0.0,0.00947]
[1778266095511,54.28,80132.46,0.0,0.99992,0.0,0.00948]
[1778266101135,54.28,80131.2,0.0,0.99992,0.0,0.0095]
[1778266101788,54.28,80131.2,0.0,0.99992,0.0,0.0095]
[1778266101813,54.28,80131.2,0.0,0.99992,0.0,0.0095]
[1778266102142,54.28,80132.25,0.0,0.99992,0.0,0.00948]
[1778266102716,54.28,80132.25,0.0,0.99992,0.0,0.00948]
[1778266102814,54.28,80132.25,0.0,0.99992,0.0,0.00948]
[1778266108184,54.28,80133.04,0.0,0.99992,0.0,0.00946]
[1778266109191,54.28,80131.57,0.0,0.99992,0.0,0.0095]
[1778266109972,54.28,80131.57,0.0,0.99992,0.0,0.0095]
[1778266110066,54.28,80131.57,0.0,0.99992,0.0,0.0095]
[1778266110198,54.28,80131.76,0.0,0.99992,0.0,0.00949]
[1778266111519,54.28,80131.76,0.0,0.99992,0.0,0.00949]
[1778266111560,54.28,80131.76,0.0,0.99992,0.0,0.00949]
[1778266111548,54.28,80132.69,0.0,0.99993,0.0,0.00938]
[1778266113219,54.28,80134.25,0.0,0.99993,0.0,0.00935]
[1778266118254,54.28,80134.22,0.0,0.99993,0.0,0.00935]
[1778266122282,54.28,80132.72,0.0,0.99993,0.0,0.00938]
[1778266123289,54.28,80131.27,0.0,0.99992,0.0,0.00941]
[1778266124076,54.28,80131.27,0.0,0.99992,0.0,0.00941]
[1778266124315,54.28,80131.27,0.0,0.99992,0.0,0.00941]
[1778266124353,54.28,80131.22,0.0,0.99992,0.0,0.00941]
[1778266125224,54.28,80131.22,0.0,0.99992,0.0,0.00941]
[1778266125310,54.28,80131.22,0.0,0.99992,0.0,0.00941]
[1778266130658,54.28,80131.68,0.0,0.99992,0.0,0.0094]
[1778266130664,54.28,80130.83,0.0,0.99992,0.0,0.00942]
[1778266130809,54.28,80130.83,0.0,0.99992,0.0,0.00942]
[1778266131345,54.28,80128.97,0.0,0.99992,0.0,0.00946]
[1778266131753,54.28,80128.97,0.0,0.99992,0.0,0.00946]
[1778266131811,54.28,80128.97,0.0,0.99992,0.0,0.00946]
[1778266137388,54.28,80130.72,0.0,0.99992,0.0,0.00942]
[1778266138416,54.28,80130.72,0.0,0.99992,0.0,0.00942]
[1778266138564,54.28,80130.72,0.0,0.99992,0.0,0.00942]
[1778266138632,54.28,80132.39,0.0,0.99993,0.0,0.00939]
[1778266139624,54.28,80132.39,0.0,0.99993,0.0,0.00939]
[1778266139812,54.28,80132.87,0.0,0.99993,0.0,0.00938]
[1778266141423,54.28,80139.29,0.0,0.99993,0.0,0.00924]
[1778266142430,54.28,80142.01,0.0,0.99993,0.0,0.00919]
[1778266143421,54.28,80142.01,0.0,0.99993,0.0,0.00919]
[1778266143559,54.28,80142.01,0.0,0.99993,0.0,0.00919]
[1778266143632,54.28,80143.02,0.0,0.99993,0.0,0.00917]
[1778266143784,54.28,80143.02,0.0,0.99993,0.0,0.00917]
[1778266143811,54.28,80143.02,0.0,0.99993,0.0,0.00917]
[1778266148472,54.28,80140.61,0.0,0.99993,0.0,0.00922]
[1778266149803,54.28,80139.73,0.0,0.99993,0.0,0.00923]
[1778266149810,54.28,80139.73,0.0,0.99993,0.0,0.00923]
[1778266150486,54.28,80139.92,0.0,0.99993,0.0,0.00923]
[1778266151112,54.28,80139.92,0.0,0.99993,0.0,0.00923]
[1778266151311,54.28,80139.92,0.0,0.99993,0.0,0.00923]
[1778266151497,54.28,80141.35,0.0,0.99993,0.0,0.0092]
[1778266152503,54.28,80154.36,0.0,0.99993,0.0,0.00894]
[1778266153510,54.28,80165.19,0.0,0.99993,0.0,0.00872]
[1778266154517,54.28,80165.24,0.0,0.99993,0.0,0.00872]
[1778266155524,54.28,80165.81,0.0,0.99993,0.0,0.00871]
[1778266155892,54.28,80165.81,0.0,0.99993,0.0,0.00871]
[1778266156064,54.28,80165.81,0.0,0.99993,0.0,0.00871]
[1778266156531,54.28,80165.69,0.0,0.99993,0.0,0.00871]
[1778266157213,54.28,80165.69,0.0,0.99993,0.0,0.00871]
[1778266157310,54.28,80165.69,0.0,0.99993,0.0,0.00871]
[1778266162573,54.28,80166.59,0.0,0.99993,0.0,0.00869]
[1778266165256,54.28,80166.17,0.0,0.99993,0.0,0.0087]
[1778266165309,54.28,80166.17,0.0,0.99993,0.0,0.0087]
[1778266165594,54.28,80166.09,0.0,0.99993,0.0,0.0087]
[1778266166601,54.28,80161.85,0.0,0.99993,0.0,0.00879]
[1778266167608,54.28,80159.17,0.0,0.99993,0.0,0.00884]
[1778266168510,54.28,80159.17,0.0,0.99993,0.0,0.00884]
[1778266168562,54.28,80159.17,0.0,0.99993,0.0,0.00884]
[1778266173053,54.28,80160.05,0.0,0.99993,0.0,0.00874]
[1778266173061,54.28,80160.05,0.0,0.99993,0.0,0.00874]
[1778266173650,54.28,80159.04,0.0,0.99993,0.0,0.00876]
[1778266174657,54.28,80156.42,0.0,0.99993,0.0,0.00881]
[1778266175119,54.28,80156.42,0.0,0.99993,0.0,0.00881]
[1778266175314,54.28,80156.42,0.0,0.99993,0.0,0.00881]
[1778266175665,54.28,80152.71,0.0,0.99993,0.0,0.00888]
[1778266180700,54.28,80153.99,0.0,0.99993,0.0,0.00886]
[1778266181113,54.28,80153.99,0.0,0.99993,0.0,0.00886]
[1778266181309,54.28,80153.99,0.0,0.99993,0.0,0.00886]
[1778266181707,54.28,80153.43,0.0,0.99993,0.0,0.00887]
[1778266182714,54.28,80149.68,0.0,0.99993,0.0,0.00894]
[1778266183137,54.28,80149.68,0.0,0.99993,0.0,0.00894]
[1778266183310,54.28,80149.68,0.0,0.99993,0.0,0.00894]
[1778266188756,54.28,80150.85,0.0,0.99993,0.0,0.00892]
[1778266193791,54.28,80151.28,0.0,0.99993,0.0,0.00891]
[1778266194861,54.28,80151.28,0.0,0.99993,0.0,0.00891]
[1778266195070,54.28,80151.28,0.0,0.99993,0.0,0.00891]
[1778266195143,54.28,80152.73,0.0,0.99993,0.0,0.00888]
[1778266196116,54.28,80152.73,0.0,0.99993,0.0,0.00888]
[1778266196311,54.28,80152.73,0.0,0.99993,0.0,0.00888]
[1778266196412,54.28,80153.72,0.0,0.99993,0.0,0.00886]
[1778266197821,54.28,80155.09,0.0,0.99993,0.0,0.00884]
[1778266198826,54.28,80156.5,0.0,0.99993,0.0,0.00881]
[1778266199833,54.28,80160.7,0.0,0.99993,0.0,0.00872]
[1778266200963,54.28,80160.7,0.0,0.99993,0.0,0.00872]
[1778266201064,54.28,80167.49,0.0,0.99993,0.0,0.00859]
[1778266202062,54.28,80167.49,0.0,0.99993,0.0,0.00859]
[1778266202253,54.28,80167.49,0.0,0.99993,0.0,0.00859]
[1778266202309,54.28,80167.49,0.0,0.99993,0.0,0.00859]
[1778266202326,54.28,80169.92,0.0,0.99993,0.0,0.00855]
[1778266202854,54.28,80175.82,0.0,0.99993,0.0,0.00843]
[1778266204868,54.28,80176.76,0.0,0.99993,0.0,0.00842]
[1778266206882,54.28,80175.72,0.0,0.99993,0.0,0.00843]
[1778266207889,54.28,80174.42,0.0,0.99993,0.0,0.00846]
[1778266209924,54.28,80173.92,0.0,0.99993,0.0,0.00847]
[1778266209942,54.28,80172.91,0.0,0.99993,0.0,0.00849]
[1778266210910,54.28,80174.54,0.0,0.99993,0.0,0.00846]
[1778266211917,54.28,80176.63,0.0,0.99993,0.0,0.00842]
[1778266214227,54.28,80177.37,0.0,0.99993,0.0,0.0084]
[1778266214309,54.28,80177.37,0.0,0.99993,0.0,0.0084]
[1778266219973,54.28,80177.37,0.0,0.99993,0.0,0.0084]
[1778266221987,54.28,80172.87,0.0,0.99993,0.0,0.00849]
[1778266222994,54.28,80171.82,0.0,0.99993,0.0,0.00851]
[1778266224011,54.28,80171.82,0.0,0.99993,0.0,0.00851]
[1778266224060,54.28,80171.82,0.0,0.99993,0.0,0.00851]
[1778266227023,54.28,80174.25,0.0,0.99993,0.0,0.00846]
[1778266227817,54.28,80174.25,0.0,0.99993,0.0,0.00846]
[1778266228067,54.28,80174.25,0.0,0.99993,0.0,0.00846]
[1778266228146,54.28,80177.52,0.0,0.99993,0.0,0.0084]
[1778266231051,54.28,80177.06,0.0,0.99993,0.0,0.00833]
[1778266233065,54.28,80177.86,0.0,0.99993,0.0,0.00831]
[1778266235079,54.28,80180.24,0.0,0.99993,0.0,0.00827]
[1778266236089,54.28,80204.09,0.0,0.99994,0.0,0.00783]
[1778266237096,54.28,80218.07,0.0,0.99994,0.0,0.00759]
[1778266238103,54.28,80222.19,0.0,0.99994,0.0,0.00752]
[1778266239110,54.28,80223.58,0.0,0.99994,0.0,0.0075]
[1778266240117,54.28,80225.39,0.0,0.99994,0.0,0.00746]
[1778266243138,54.28,80227.63,0.0,0.99994,0.0,0.00743]
[1778266244145,54.28,80228.91,0.0,0.99994,0.0,0.00741]
[1778266245153,54.28,80232.01,0.0,0.99994,0.0,0.00735]
[1778266246538,54.28,80232.01,0.0,0.99994,0.0,0.00735]
[1778266246639,54.28,80237.77,0.0,0.99994,0.0,0.00726]
[1778266247229,54.28,80243.18,0.0,0.99994,0.0,0.00717]
[1778266248065,54.28,80243.18,0.0,0.99994,0.0,0.00717]
[1778266248174,54.28,80243.01,0.0,0.99994,0.0,0.00717]
[1778266249180,54.28,80240.66,0.0,0.99994,0.0,0.00721]
[1778266252061,54.28,80240.31,0.0,0.99994,0.0,0.00722]
[1778266252201,54.28,80240.97,0.0,0.99994,0.0,0.00721]
[1778266254112,54.28,80241.35,0.0,0.99994,0.0,0.0072]
[1778266254308,54.28,80241.35,0.0,0.99994,0.0,0.0072]
[1778266255222,54.28,80244.88,0.0,0.99994,0.0,0.00714]
[1778266256229,54.28,80248.63,0.0,0.99994,0.0,0.00708]
[1778266258243,54.28,80247.76,0.0,0.99994,0.0,0.00709]
[1778266260621,54.28,80247.91,0.0,0.99994,0.0,0.00709]
[1778266260722,54.28,80245.39,0.0,0.99994,0.0,0.00713]
[1778266260809,54.28,80245.39,0.0,0.99994,0.0,0.00713]
[1778266261373,54.28,80242.07,0.0,0.99994,0.0,0.00719]
[1778266263197,54.28,80241.46,0.0,0.99994,0.0,0.0072]
[1778266263315,54.28,80241.46,0.0,0.99994,0.0,0.0072]
[1778266263419,54.28,80243.08,0.0,0.99994,0.0,0.00717]
[1778266265407,54.28,80245.69,0.0,0.99994,0.0,0.00713]
[1778266267421,54.28,80246.78,0.0,0.99994,0.0,0.00711]
[1778266268428,54.28,80242.3,0.0,0.99994,0.0,0.00718]
[1778266268862,54.28,80242.3,0.0,0.99994,0.0,0.00718]
[1778266269064,54.28,80242.3,0.0,0.99994,0.0,0.00718]
[1778266269435,54.28,80241.23,0.0,0.99994,0.0,0.0072]
[1778266270443,54.28,80239.94,0.0,0.99994,0.0,0.00722]
[1778266271449,54.28,80237.86,0.0,0.99994,0.0,0.00726]
[1778266272077,54.28,80237.86,0.0,0.99994,0.0,0.00726]
[1778266272456,54.28,80238.45,0.0,0.99994,0.0,0.00725]
[1778266273463,54.28,80233.38,0.0,0.99994,0.0,0.00733]
[1778266274134,54.28,80233.38,0.0,0.99994,0.0,0.00733]
[1778266274313,54.28,80233.38,0.0,0.99994,0.0,0.00733]
[1778266274470,54.28,80231.08,0.0,0.99994,0.0,0.00737]
[1778266278498,54.28,80234.65,0.0,0.99994,0.0,0.00731]
[1778266279505,54.28,80242.03,0.0,0.99994,0.0,0.00719]
[1778266280512,54.28,80246.67,0.0,0.99994,0.0,0.00711]
[1778266281095,54.28,80246.67,0.0,0.99994,0.0,0.00711]
[1778266281312,54.28,80246.67,0.0,0.99994,0.0,0.00711]
[1778266281519,54.28,80250.76,0.0,0.99994,0.0,0.00705]
[1778266282882,54.28,80250.79,0.0,0.99994,0.0,0.00705]
[1778266283058,54.28,80250.79,0.0,0.99994,0.0,0.00705]
[1778266283533,54.28,80251.11,0.0,0.99994,0.0,0.00704]
[1778266288568,54.28,80246.39,0.0,0.99994,0.0,0.00712]
[1778266290525,54.28,80244.87,0.0,0.99994,0.0,0.00714]
[1778266290560,54.28,80244.87,0.0,0.99994,0.0,0.00714]
[1778266291589,54.28,80243.49,0.0,0.99994,0.0,0.00709]
[1778266296624,54.28,80243.54,0.0,0.99994,0.0,0.00709]
[1778266298638,54.28,80245.57,0.0,0.99994,0.0,0.00706]
[1778266303673,54.28,80246.34,0.0,0.99994,0.0,0.00705]
[1778266305116,54.28,80245.06,0.0,0.99994,0.0,0.00707]
[1778266305310,54.28,80245.06,0.0,0.99994,0.0,0.00707]
[1778266306501,54.28,80245.26,0.0,0.99994,0.0,0.00706]
[1778266306560,54.28,80245.26,0.0,0.99994,0.0,0.00706]
[1778266306694,54.28,80245.58,0.0,0.99994,0.0,0.00706]
[1778266311729,54.28,80244.88,0.0,0.99994,0.0,0.00707]
[1778266315758,54.28,80242.49,0.0,0.99994,0.0,0.00711]
[1778266316649,54.28,80242.49,0.0,0.99994,0.0,0.00711]
[1778266316811,54.28,80242.49,0.0,0.99994,0.0,0.00711]
[1778266316765,54.28,80239.38,0.0,0.99994,0.0,0.00716]
[1778266317773,54.28,80236.94,0.0,0.99994,0.0,0.0072]
[1778266318780,54.28,80232.13,0.0,0.99994,0.0,0.00728]
[1778266320794,54.28,80223.11,0.0,0.99994,0.0,0.00743]
[1778266321801,54.28,80220.3,0.0,0.99994,0.0,0.00748]
[1778266322238,54.28,80220.3,0.0,0.99994,0.0,0.00748]
[1778266322314,54.28,80220.3,0.0,0.99994,0.0,0.00748]
[1778266323715,54.28,80219.82,0.0,0.99994,0.0,0.00748]
[1778266323813,54.28,80219.82,0.0,0.99994,0.0,0.00748]
[1778266323815,54.28,80219.77,0.0,0.99994,0.0,0.00749]
[1778266328851,54.28,80216.24,0.0,0.99994,0.0,0.00755]
[1778266329857,54.28,80212.56,0.0,0.99994,0.0,0.00761]
[1778266330864,54.28,80206.67,0.0,0.99994,0.0,0.00771]
[1778266333885,54.28,80204.12,0.0,0.99994,0.0,0.00776]
[1778266335899,54.28,80190.33,0.0,0.99994,0.0,0.008]
[1778266336906,54.28,80184.82,0.0,0.99994,0.0,0.0081]
[1778266337913,54.28,80178.73,0.0,0.99993,0.0,0.00821]
[1778266339964,54.28,80178.31,0.0,0.99993,0.0,0.00822]
[1778266340061,54.28,80178.31,0.0,0.99993,0.0,0.00822]
[1778266345969,54.28,80178.59,0.0,0.99993,0.0,0.00822]
[1778266347983,54.28,80181.74,0.0,0.99994,0.0,0.00816]
[1778266348990,54.28,80183.79,0.0,0.99994,0.0,0.00812]
[1778266350086,54.28,80183.79,0.0,0.99994,0.0,0.00812]
[1778266350309,54.28,80183.79,0.0,0.99994,0.0,0.00812]
[1778266351769,54.28,80184.51,0.0,0.99994,0.0,0.00811]
[1778266351816,54.28,80184.51,0.0,0.99994,0.0,0.00811]
[1778266351859,54.28,80184.69,0.0,0.99994,0.0,0.00802]
[1778266357046,54.28,80183.41,0.0,0.99994,0.0,0.00805]
[1778266358053,54.28,80181.38,0.0,0.99994,0.0,0.00809]
[1778266363230,54.28,80181.37,0.0,0.99994,0.0,0.00809]
[1778266363309,54.28,80181.37,0.0,0.99994,0.0,0.00809]
[1778266369446,54.28,80180.56,0.0,0.99994,0.0,0.0081]
[1778266369559,54.28,80180.56,0.0,0.99994,0.0,0.0081]
[1778266369659,54.28,80178.56,0.0,0.99994,0.0,0.00814]
[1778266370137,54.28,80175.19,0.0,0.99993,0.0,0.0082]
[1778266371539,54.28,80175.19,0.0,0.99993,0.0,0.0082]
[1778266371564,54.28,80175.19,0.0,0.99993,0.0,0.0082]
[1778266371659,54.28,80175.25,0.0,0.99993,0.0,0.0082]
[1778266373158,54.28,80173.36,0.0,0.99993,0.0,0.00823]
[1778266378193,54.28,80173.65,0.0,0.99993,0.0,0.00823]
[1778266379010,54.28,80173.65,0.0,0.99993,0.0,0.00823]
[1778266379059,54.28,80173.65,0.0,0.99993,0.0,0.00823]
[1778266381214,54.28,80176.5,0.0,0.99994,0.0,0.00817]
[1778266382982,54.28,80177.45,0.0,0.99994,0.0,0.00816]
[1778266383065,54.28,80177.45,0.0,0.99994,0.0,0.00816]
[1778266383229,54.28,80177.57,0.0,0.99994,0.0,0.00816]
[1778266384449,54.28,80177.57,0.0,0.99994,0.0,0.00816]
[1778266384559,54.28,80177.57,0.0,0.99994,0.0,0.00816]
[1778266384660,54.28,80182.43,0.0,0.99994,0.0,0.00807]
[1778266385243,54.28,80186.86,0.0,0.99994,0.0,0.00799]
[1778266389668,54.28,80186.42,0.0,0.99994,0.0,0.00799]
[1778266389810,54.28,80186.42,0.0,0.99994,0.0,0.00799]
[1778266389911,54.28,80182.82,0.0,0.99994,0.0,0.00806]
[1778266390074,54.28,80182.82,0.0,0.99994,0.0,0.00806]
[1778266390278,54.28,80182.33,0.0,0.99994,0.0,0.00807]
[1778266395313,54.28,80183.04,0.0,0.99994,0.0,0.00805]
[1778266396462,54.28,80183.04,0.0,0.99994,0.0,0.00805]
[1778266396559,54.28,80183.04,0.0,0.99994,0.0,0.00805]
[1778266396615,54.28,80180.26,0.0,0.99994,0.0,0.00811]
[1778266397327,54.28,80176.48,0.0,0.99994,0.0,0.00818]
[1778266400348,54.28,80174.55,0.0,0.99993,0.0,0.00821]
[1778266405383,54.28,80172.89,0.0,0.99993,0.0,0.00824]
[1778266408694,54.28,80173.36,0.0,0.99993,0.0,0.00823]
[1778266408809,54.28,80173.36,0.0,0.99993,0.0,0.00823]
[1778266408910,54.28,80176.85,0.0,0.99994,0.0,0.00817]
[1778266409411,54.28,80181.44,0.0,0.99994,0.0,0.00808]
[1778266410418,54.28,80185.16,0.0,0.99994,0.0,0.00802]
[1778266411073,54.28,80185.16,0.0,0.99994,0.0,0.00802]
[1778266411312,54.28,80185.16,0.0,0.99994,0.0,0.00802]
[1778266411425,54.28,80184.84,0.0,0.99994,0.0,0.00794]
[1778266414701,54.28,80185.04,0.0,0.99994,0.0,0.00794]
[1778266414810,54.28,80185.04,0.0,0.99994,0.0,0.00794]
[1778266415453,54.28,80192.11,0.0,0.99994,0.0,0.00781]
[1778266419949,54.28,80192.85,0.0,0.99994,0.0,0.0078]
[1778266420062,54.28,80191.41,0.0,0.99994,0.0,0.00783]
[1778266420427,54.28,80191.41,0.0,0.99994,0.0,0.00783]
[1778266420559,54.28,80191.41,0.0,0.99994,0.0,0.00783]
[1778266420660,54.28,80190.6,0.0,0.99994,0.0,0.00784]
[1778266421495,54.28,80192.64,0.0,0.99994,0.0,0.0078]
[1778266426287,54.28,80192.49,0.0,0.99994,0.0,0.00781]
[1778266431565,54.28,80192.46,0.0,0.99994,0.0,0.00781]
[1778266435593,54.28,80195.12,0.0,0.99994,0.0,0.00776]
[1778266436090,54.28,80195.12,0.0,0.99994,0.0,0.00776]
[1778266436311,54.28,80195.12,0.0,0.99994,0.0,0.00776]
[1778266436600,54.28,80194.94,0.0,0.99994,0.0,0.00776]
[1778266441635,54.28,80191.61,0.0,0.99994,0.0,0.00782]
[1778266445663,54.28,80189.58,0.0,0.99994,0.0,0.00786]
[1778266450698,54.28,80189.73,0.0,0.99994,0.0,0.00786]
[1778266455733,54.28,80188.89,0.0,0.99994,0.0,0.00787]
[1778266460768,54.28,80189.48,0.0,0.99994,0.0,0.00786]
[1778266465803,54.28,80187.75,0.0,0.99994,0.0,0.00789]
[1778266470838,54.28,80190.14,0.0,0.99994,0.0,0.00785]
[1778266471845,54.28,80191.17,0.0,0.99994,0.0,0.00775]
[1778266476880,54.28,80189.37,0.0,0.99994,0.0,0.00778]
[1778266478894,54.28,80182.63,0.0,0.99994,0.0,0.0079]
[1778266479901,54.28,80180.38,0.0,0.99994,0.0,0.00794]
[1778266480908,54.28,80172.87,0.0,0.99994,0.0,0.00808]
[1778266481915,54.28,80170.8,0.0,0.99994,0.0,0.00812]
[1778266482922,54.28,80168.23,0.0,0.99994,0.0,0.00817]
[1778266483929,54.28,80162.94,0.0,0.99993,0.0,0.00826]
[1778266484936,54.28,80156.05,0.0,0.99993,0.0,0.00839]
[1778266485943,54.28,80153.87,0.0,0.99993,0.0,0.00844]
[1778266490978,54.28,80154.08,0.0,0.99993,0.0,0.00843]
[1778266491507,54.28,80154.08,0.0,0.99993,0.0,0.00843]
[1778266491985,54.28,80160.8,0.0,0.99993,0.0,0.0083]
[1778266492992,54.28,80162.81,0.0,0.99993,0.0,0.00827]
[1778266494079,54.28,80163.84,0.0,0.99993,0.0,0.00825]
[1778266496015,54.28,80159.27,0.0,0.99993,0.0,0.00833]
[1778266496452,54.28,80159.27,0.0,0.99993,0.0,0.00833]
[1778266496559,54.28,80159.27,0.0,0.99993,0.0,0.00833]
[1778266497022,54.28,80159.96,0.0,0.99993,0.0,0.00832]
[1778266498033,54.28,80162.51,0.0,0.99993,0.0,0.00827]
[1778266498096,54.28,80162.51,0.0,0.99993,0.0,0.00827]
[1778266498308,54.28,80162.51,0.0,0.99993,0.0,0.00827]
[1778266504945,54.28,80161.59,0.0,0.99993,0.0,0.00829]
[1778266504987,54.28,80162.35,0.0,0.99993,0.0,0.00828]
[1778266505061,54.28,80162.35,0.0,0.99993,0.0,0.00828]
[1778266506161,54.28,80162.9,0.0,0.99993,0.0,0.00826]
[1778266506310,54.28,80162.9,0.0,0.99993,0.0,0.00826]
[1778266507093,54.28,80160.09,0.0,0.99993,0.0,0.00832]
[1778266509107,54.28,80155.41,0.0,0.99993,0.0,0.00841]
[1778266510439,54.28,80155.41,0.0,0.99993,0.0,0.00841]
[1778266510562,54.28,80155.41,0.0,0.99993,0.0,0.00841]
[1778266510761,54.28,80155.41,0.0,0.99993,0.0,0.00841]
[1778266510809,54.28,80155.41,0.0,0.99993,0.0,0.00841]
[1778266510862,54.28,80150.11,0.0,0.99993,0.0,0.00851]
[1778266516161,54.28,80148.71,0.0,0.99993,0.0,0.00853]
[1778266520189,54.28,80142.26,0.0,0.99993,0.0,0.00866]
[1778266521599,54.28,80142.26,0.0,0.99993,0.0,0.00866]
[1778266521811,54.28,80142.26,0.0,0.99993,0.0,0.00866]
[1778266521911,54.28,80138.45,0.0,0.99993,0.0,0.00873]
[1778266522354,54.28,80138.45,0.0,0.99993,0.0,0.00873]
[1778266522559,54.28,80138.45,0.0,0.99993,0.0,0.00873]
[1778266524217,54.28,80141.01,0.0,0.99993,0.0,0.00868]
[1778266528245,54.28,80138.49,0.0,0.99993,0.0,0.00873]
[1778266529252,54.28,80134.81,0.0,0.99993,0.0,0.00881]
[1778266531512,54.28,80135.42,0.0,0.99993,0.0,0.00879]
[1778266531562,54.28,80135.42,0.0,0.99993,0.0,0.00879]
[1778266532022,54.28,80135.42,0.0,0.99993,0.0,0.00879]
[1778266532062,54.28,80135.42,0.0,0.99993,0.0,0.00879]
[1778266531660,54.28,80135.34,0.0,0.99993,0.0,0.00871]
[1778266536301,54.28,80132.98,0.0,0.99993,0.0,0.00876]
[1778266539322,54.28,80125.9,0.0,0.99993,0.0,0.0089]
[1778266540329,54.28,80123.61,0.0,0.99993,0.0,0.00894]
[1778266542401,54.28,80124.79,0.0,0.99993,0.0,0.00892]
[1778266542560,54.28,80124.79,0.0,0.99993,0.0,0.00892]
[1778266542889,54.28,80124.79,0.0,0.99993,0.0,0.00892]
[1778266543063,54.28,80124.79,0.0,0.99993,0.0,0.00892]
[1778266542916,54.28,80125.91,0.0,0.99993,0.0,0.0089]
[1778266544357,54.28,80124.0,0.0,0.99993,0.0,0.00893]
[1778266545364,54.28,80121.97,0.0,0.99993,0.0,0.00898]
[1778266546371,54.28,80117.68,0.0,0.99993,0.0,0.00906]
[1778266549596,54.28,80116.56,0.0,0.99993,0.0,0.00909]
[1778266549810,54.28,80116.56,0.0,0.99993,0.0,0.00909]
[1778266549845,54.28,80116.24,0.0,0.99993,0.0,0.00909]
[1778266550132,54.28,80116.24,0.0,0.99993,0.0,0.00909]
[1778266550309,54.28,80116.24,0.0,0.99993,0.0,0.00909]
[1778266554428,54.28,80119.14,0.0,0.99993,0.0,0.00903]
[1778266557460,54.28,80119.4,0.0,0.99993,0.0,0.00903]
[1778266557562,54.28,80119.4,0.0,0.99993,0.0,0.00903]
[1778266558030,54.28,80119.4,0.0,0.99993,0.0,0.00903]
[1778266558067,54.28,80119.4,0.0,0.99993,0.0,0.00903]
[1778266557608,54.28,80120.21,0.0,0.99993,0.0,0.00901]
[1778266563358,54.28,80121.05,0.0,0.99993,0.0,0.00899]
[1778266563562,54.28,80121.05,0.0,0.99993,0.0,0.00899]
[1778266566512,54.28,80125.92,0.0,0.99993,0.0,0.0089]
[1778266567519,54.28,80132.35,0.0,0.99993,0.0,0.00877]
[1778266568957,54.28,80132.35,0.0,0.99993,0.0,0.00877]
[1778266569063,54.28,80132.35,0.0,0.99993,0.0,0.00877]
[1778266569110,54.28,80134.85,0.0,0.99993,0.0,0.00872]
[1778266569457,54.28,80134.85,0.0,0.99993,0.0,0.00872]
[1778266569566,54.28,80134.85,0.0,0.99993,0.0,0.00872]
[1778266570540,54.28,80137.87,0.0,0.99993,0.0,0.00866]
[1778266575925,54.28,80137.41,0.0,0.99993,0.0,0.00867]
[1778266576064,54.28,80137.41,0.0,0.99993,0.0,0.00867]
[1778266576026,54.28,80139.94,0.0,0.99993,0.0,0.00862]
[1778266577527,54.28,80140.13,0.0,0.99993,0.0,0.00862]
[1778266577560,54.28,80140.13,0.0,0.99993,0.0,0.00862]
[1778266583631,54.28,80140.42,0.0,0.99993,0.0,0.00861]
[1778266584574,54.28,80140.42,0.0,0.99993,0.0,0.00861]
[1778266584817,54.28,80140.42,0.0,0.99993,0.0,0.00861]
[1778266584838,54.28,80140.42,0.0,0.99993,0.0,0.00861]
[1778266585075,54.28,80140.42,0.0,0.99993,0.0,0.00861]
[1778266584906,54.28,80140.45,0.0,0.99993,0.0,0.00861]
[1778266587659,54.28,80142.28,0.0,0.99993,0.0,0.00857]
[1778266588666,54.28,80145.11,0.0,0.99993,0.0,0.00852]
[1778266590131,54.28,80145.11,0.0,0.99993,0.0,0.00852]
[1778266589673,54.28,80146.81,0.0,0.99993,0.0,0.00849]
[1778266590312,54.28,80146.81,0.0,0.99993,0.0,0.00849]
[1778266590495,54.28,80146.81,0.0,0.99993,0.0,0.00849]
[1778266590565,54.28,80146.81,0.0,0.99993,0.0,0.00849]
[1778266590680,54.28,80147.51,0.0,0.99993,0.0,0.00847]
[1778266591687,54.28,80147.0,0.0,0.99993,0.0,0.0084]
[1778266597729,54.28,80148.6,0.0,0.99993,0.0,0.00837]
[1778266600058,54.28,80149.13,0.0,0.99993,0.0,0.00836]
[1778266600064,54.28,80150.4,0.0,0.99993,0.0,0.00834]
[1778266600313,54.28,80150.4,0.0,0.99993,0.0,0.00834]
[1778266600750,54.28,80152.26,0.0,0.99993,0.0,0.0083]
[1778266601340,54.28,80152.26,0.0,0.99993,0.0,0.0083]
[1778266601564,54.28,80152.26,0.0,0.99993,0.0,0.0083]
[1778266606792,54.28,80151.01,0.0,0.99993,0.0,0.00832]
[1778266612834,54.28,80150.77,0.0,0.99993,0.0,0.00833]
[1778266615476,54.28,80149.36,0.0,0.99993,0.0,0.00835]
[1778266615564,54.28,80149.36,0.0,0.99993,0.0,0.00835]
[1778266615947,54.28,80149.36,0.0,0.99993,0.0,0.00835]
[1778266616064,54.28,80149.36,0.0,0.99993,0.0,0.00835]
[1778266616163,54.28,80147.89,0.0,0.99993,0.0,0.00838]
[1778266621897,54.28,80146.78,0.0,0.99993,0.0,0.0084]
[1778266625925,54.28,80139.37,0.0,0.99993,0.0,0.00855]
[1778266626932,54.28,80137.55,0.0,0.99993,0.0,0.00858]
[1778266627659,54.28,80137.55,0.0,0.99993,0.0,0.00858]
[1778266627815,54.28,80137.55,0.0,0.99993,0.0,0.00858]
[1778266628078,54.28,80137.55,0.0,0.99993,0.0,0.00858]
[1778266628164,54.28,80136.05,0.0,0.99993,0.0,0.00861]
[1778266628311,54.28,80136.05,0.0,0.99993,0.0,0.00861]
[1778266633981,54.28,80133.9,0.0,0.99993,0.0,0.00865]
[1778266635823,54.28,80133.61,0.0,0.99993,0.0,0.00866]
[1778266636062,54.28,80133.61,0.0,0.99993,0.0,0.00866]
[1778266636091,54.28,80133.61,0.0,0.99993,0.0,0.00866]
[1778266636083,54.28,80133.65,0.0,0.99993,0.0,0.00866]
[1778266636313,54.28,80133.65,0.0,0.99993,0.0,0.00866]
[1778266642038,54.28,80133.16,0.0,0.99993,0.0,0.00867]
[1778266647073,54.28,80134.71,0.0,0.99993,0.0,0.00864]
[1778266651101,54.28,80134.49,0.0,0.99993,0.0,0.00856]
[1778266653689,54.28,80134.44,0.0,0.99993,0.0,0.00856]
[1778266653810,54.28,80134.44,0.0,0.99993,0.0,0.00856]
[1778266654122,54.28,80133.52,0.0,0.99993,0.0,0.00857]
[1778266656883,54.28,80134.27,0.0,0.99993,0.0,0.00856]
[1778266657062,54.28,80134.27,0.0,0.99993,0.0,0.00856]
[1778266657143,54.28,80138.0,0.0,0.99993,0.0,0.00849]
[1778266662178,54.28,80137.83,0.0,0.99993,0.0,0.00849]
[1778266664932,54.28,80137.35,0.0,0.99993,0.0,0.0085]
[1778266665066,54.28,80137.35,0.0,0.99993,0.0,0.0085]
[1778266665199,54.28,80136.83,0.0,0.99993,0.0,0.00851]
[1778266665606,54.28,80136.83,0.0,0.99993,0.0,0.00851]
[1778266665811,54.28,80136.83,0.0,0.99993,0.0,0.00851]
[1778266671241,54.28,80136.2,0.0,0.99993,0.0,0.00852]
[1778266673069,54.28,80136.2,0.0,0.99993,0.0,0.00852]
[1778266673218,54.28,80134.13,0.0,0.99993,0.0,0.00856]
[1778266673311,54.28,80134.13,0.0,0.99993,0.0,0.00856]
[1778266673575,54.28,80134.13,0.0,0.99993,0.0,0.00856]
[1778266673813,54.28,80134.13,0.0,0.99993,0.0,0.00856]
[1778266675269,54.28,80131.16,0.0,0.99993,0.0,0.00862]
[1778266676276,54.28,80128.86,0.0,0.99993,0.0,0.00867]
[1778266682322,54.28,80128.56,0.0,0.99993,0.0,0.00867]
[1778266684059,54.28,80128.56,0.0,0.99993,0.0,0.00867]
[1778266684134,54.28,80131.46,0.0,0.99993,0.0,0.00861]
[1778266684310,54.28,80131.46,0.0,0.99993,0.0,0.00861]
[1778266684827,54.28,80131.46,0.0,0.99993,0.0,0.00861]
[1778266685066,54.28,80131.46,0.0,0.99993,0.0,0.00861]
[1778266685101,54.28,80131.77,0.0,0.99993,0.0,0.00861]
[1778266690378,54.28,80131.91,0.0,0.99993,0.0,0.00861]
[1778266695413,54.28,80131.2,0.0,0.99993,0.0,0.00862]
[1778266697436,54.28,80131.1,0.0,0.99993,0.0,0.00862]
[1778266697561,54.28,80131.1,0.0,0.99993,0.0,0.00862]
[1778266698049,54.28,80131.1,0.0,0.99993,0.0,0.00862]
[1778266698064,54.28,80131.1,0.0,0.99993,0.0,0.00862]
[1778266698162,54.28,80130.97,0.0,0.99993,0.0,0.00862]
[1778266703469,54.28,80131.32,0.0,0.99993,0.0,0.00862]
[1778266705366,54.28,80131.15,0.0,0.99993,0.0,0.00862]
[1778266705560,54.28,80131.15,0.0,0.99993,0.0,0.00862]
[1778266706073,54.28,80131.15,0.0,0.99993,0.0,0.00862]
[1778266706106,54.28,80131.91,0.0,0.99993,0.0,0.00861]
[1778266706318,54.28,80131.91,0.0,0.99993,0.0,0.00861]
[1778266711528,54.28,80132.57,0.0,0.99993,0.0,0.00851]
[1778266715556,54.28,80135.4,0.0,0.99993,0.0,0.00845]
[1778266716693,54.28,80135.4,0.0,0.99993,0.0,0.00845]
[1778266716812,54.28,80135.4,0.0,0.99993,0.0,0.00845]
[1778266716897,54.28,80138.16,0.0,0.99993,0.0,0.0084]
[1778266717352,54.28,80138.16,0.0,0.99993,0.0,0.0084]
[1778266717563,54.28,80138.16,0.0,0.99993,0.0,0.0084]
[1778266722605,54.28,80137.74,0.0,0.99993,0.0,0.00841]
[1778266725068,54.28,80137.87,0.0,0.99993,0.0,0.00841]
[1778266725224,54.28,80137.96,0.0,0.99993,0.0,0.0084]
[1778266725309,54.28,80137.96,0.0,0.99993,0.0,0.0084]
[1778266725626,54.28,80138.79,0.0,0.99993,0.0,0.00839]
[1778266726291,54.28,80138.79,0.0,0.99993,0.0,0.00839]
[1778266726311,54.28,80138.79,0.0,0.99993,0.0,0.00839]
[1778266727640,54.28,80141.16,0.0,0.99993,0.0,0.00834]
[1778266728647,54.28,80144.58,0.0,0.99993,0.0,0.00828]
[1778266729422,54.28,80144.58,0.0,0.99993,0.0,0.00828]
[1778266729566,54.28,80144.58,0.0,0.99993,0.0,0.00828]
[1778266729654,54.28,80147.22,0.0,0.99993,0.0,0.00823]
[1778266734689,54.28,80148.01,0.0,0.99993,0.0,0.00822]
[1778266737710,54.28,80145.07,0.0,0.99993,0.0,0.00827]
[1778266739101,54.28,80145.07,0.0,0.99993,0.0,0.00827]
[1778266739162,54.28,80144.01,0.0,0.99993,0.0,0.00829]
[1778266739312,54.28,80144.01,0.0,0.99993,0.0,0.00829]
[1778266739806,54.28,80144.01,0.0,0.99993,0.0,0.00829]
[1778266740066,54.28,80144.01,0.0,0.99993,0.0,0.00829]
[1778266740071,54.28,80143.5,0.0,0.99993,0.0,0.0083]
[1778266740731,54.28,80139.76,0.0,0.99993,0.0,0.00837]
[1778266742487,54.28,80139.46,0.0,0.99993,0.0,0.00838]
[1778266742560,54.28,80139.46,0.0,0.99993,0.0,0.00838]
[1778266742750,54.28,80139.46,0.0,0.99993,0.0,0.00838]
[1778266742811,54.28,80139.46,0.0,0.99993,0.0,0.00838]
[1778266742840,54.28,80137.56,0.0,0.99993,0.0,0.00841]
[1778266743752,54.28,80139.45,0.0,0.99993,0.0,0.00838]
[1778266746927,54.28,80139.39,0.0,0.99993,0.0,0.00838]
[1778266747064,54.28,80139.39,0.0,0.99993,0.0,0.00838]
[1778266747491,54.28,80138.95,0.0,0.99993,0.0,0.00839]
[1778266747560,54.28,80138.95,0.0,0.99993,0.0,0.00839]
[1778266747780,54.28,80138.06,0.0,0.99993,0.0,0.0084]
[1778266750801,54.28,80139.45,0.0,0.99993,0.0,0.00838]
[1778266754829,54.28,80140.77,0.0,0.99993,0.0,0.00835]
[1778266757850,54.28,80139.28,0.0,0.99993,0.0,0.00838]
[1778266758857,54.28,80136.23,0.0,0.99993,0.0,0.00844]
[1778266759864,54.28,80127.22,0.0,0.99993,0.0,0.00861]
[1778266760871,54.28,80120.38,0.0,0.99993,0.0,0.00875]
[1778266762255,54.28,80120.38,0.0,0.99993,0.0,0.00875]
[1778266762312,54.28,80120.38,0.0,0.99993,0.0,0.00875]
[1778266762292,54.28,80116.48,0.0,0.99993,0.0,0.00882]
[1778266763038,54.28,80114.22,0.0,0.99993,0.0,0.00887]
[1778266763892,54.28,80112.32,0.0,0.99993,0.0,0.00891]
[1778266764899,54.28,80110.55,0.0,0.99993,0.0,0.00894]
[1778266769934,54.28,80110.96,0.0,0.99993,0.0,0.00893]
[1778266771948,54.28,80110.94,0.0,0.99993,0.0,0.00885]
[1778266774472,54.28,80111.78,0.0,0.99993,0.0,0.00883]
[1778266774559,54.28,80111.78,0.0,0.99993,0.0,0.00883]
[1778266776983,54.28,80110.27,0.0,0.99993,0.0,0.00886]
[1778266778997,54.28,80108.69,0.0,0.99993,0.0,0.00889]
[1778266782099,54.28,80109.06,0.0,0.99993,0.0,0.00888]
[1778266782310,54.28,80109.06,0.0,0.99993,0.0,0.00888]
[1778266782257,54.28,80109.4,0.0,0.99993,0.0,0.00888]
[1778266782584,54.28,80109.4,0.0,0.99993,0.0,0.00888]
[1778266782811,54.28,80109.4,0.0,0.99993,0.0,0.00888]
[1778266783026,54.28,80107.35,0.0,0.99993,0.0,0.00892]
[1778266783781,54.28,80107.35,0.0,0.99993,0.0,0.00892]
[1778266784033,54.28,80105.37,0.0,0.99993,0.0,0.00896]
[1778266785040,54.28,80101.31,0.0,0.99993,0.0,0.00904]
[1778266786047,54.28,80099.94,0.0,0.99993,0.0,0.00907]
[1778266787559,54.28,80099.62,0.0,0.99993,0.0,0.00908]
[1778266788061,54.28,80099.61,0.0,0.99993,0.0,0.00908]
[1778266790079,54.28,80096.58,0.0,0.99993,0.0,0.00914]
[1778266791083,54.28,80090.07,0.0,0.99993,0.0,0.00927]
[1778266793097,54.28,80081.75,0.0,0.99992,0.0,0.00945]
[1778266794104,54.28,80078.41,0.0,0.99992,0.0,0.00952]
[1778266795111,54.28,80079.9,0.0,0.99992,0.0,0.00949]
[1778266799139,54.28,80078.69,0.0,0.99992,0.0,0.00951]
[1778266800148,54.28,80074.92,0.0,0.99992,0.0,0.00959]
[1778266801163,54.28,80072.78,0.0,0.99992,0.0,0.00964]
[1778266802166,54.28,80070.09,0.0,0.99992,0.0,0.0097]
[1778266802594,54.28,80070.09,0.0,0.99992,0.0,0.0097]
[1778266803062,54.28,80070.09,0.0,0.99992,0.0,0.0097]
[1778266803173,54.28,80070.08,0.0,0.99992,0.0,0.0097]
[1778266803391,54.28,80070.08,0.0,0.99992,0.0,0.0097]
[1778266803563,54.28,80070.08,0.0,0.99992,0.0,0.0097]
[1778266805188,54.28,80059.62,0.0,0.99992,0.0,0.00993]
[1778266806195,54.28,80048.9,0.0,0.99992,0.0,0.01017]
[1778266807202,54.28,80050.01,0.0,0.99992,0.0,0.01015]
[1778266808209,54.28,80049.33,0.0,0.99992,0.0,0.01016]
[1778266810179,54.28,80050.42,0.0,0.99992,0.0,0.01014]
[1778266810255,54.28,80050.42,0.0,0.99992,0.0,0.01014]
[1778266810320,54.28,80050.31,0.0,0.99992,0.0,0.01014]
[1778266811230,54.28,80045.91,0.0,0.99992,0.0,0.01024]
[1778266812237,54.28,80044.66,0.0,0.99992,0.0,0.01027]
[1778266814093,54.28,80043.8,0.0,0.99992,0.0,0.01029]
[1778266814316,54.28,80043.8,0.0,0.99992,0.0,0.01029]
[1778266814251,54.28,80042.08,0.0,0.99992,0.0,0.01033]
[1778266819286,54.28,80043.48,0.0,0.99992,0.0,0.01029]
[1778266820293,54.28,80039.02,0.0,0.99992,0.0,0.0104]
[1778266821300,54.28,80033.74,0.0,0.99991,0.0,0.01052]
[1778266821793,54.28,80033.74,0.0,0.99991,0.0,0.01052]
[1778266822062,54.28,80033.74,0.0,0.99991,0.0,0.01052]
[1778266822307,54.28,80033.29,0.0,0.99991,0.0,0.01053]
[1778266822922,54.28,80033.29,0.0,0.99991,0.0,0.01053]
[1778266823061,54.28,80033.29,0.0,0.99991,0.0,0.01053]
[1778266825328,54.28,80037.94,0.0,0.99992,0.0,0.01042]
[1778266826335,54.28,80042.24,0.0,0.99992,0.0,0.01032]
[1778266826393,54.28,80042.24,0.0,0.99992,0.0,0.01032]
[1778266826569,54.28,80042.24,0.0,0.99992,0.0,0.01032]
[1778266826767,54.28,80042.24,0.0,0.99992,0.0,0.01032]
[1778266826813,54.28,80042.24,0.0,0.99992,0.0,0.01032]
[1778266827342,54.28,80043.68,0.0,0.99992,0.0,0.01029]
[1778266828349,54.28,80044.74,0.0,0.99992,0.0,0.01027]
[1778266831378,54.28,80042.44,0.0,0.99992,0.0,0.01022]
[1778266831971,54.28,80042.44,0.0,0.99992,0.0,0.01022]
[1778266832061,54.28,80042.44,0.0,0.99992,0.0,0.01022]
[1778266832383,54.28,80030.28,0.0,0.99991,0.0,0.0105]
[1778266833390,54.28,80024.45,0.0,0.99991,0.0,0.01064]
[1778266833555,54.28,80024.45,0.0,0.99991,0.0,0.01064]
[1778266833811,54.28,80024.45,0.0,0.99991,0.0,0.01064]
[1778266834398,54.28,80022.36,0.0,0.99991,0.0,0.01069]
[1778266835790,54.28,80022.36,0.0,0.99991,0.0,0.01069]
[1778266835809,54.28,80022.36,0.0,0.99991,0.0,0.01069]
[1778266835832,54.28,80020.78,0.0,0.99991,0.0,0.01073]
[1778266842453,54.28,80027.96,0.0,0.99991,0.0,0.01056]
[1778266843460,54.28,80030.96,0.0,0.99991,0.0,0.01049]
[1778266844943,54.28,80030.96,0.0,0.99991,0.0,0.01049]
[1778266845060,54.28,80030.96,0.0,0.99991,0.0,0.01049]
[1778266845160,54.28,80029.71,0.0,0.99991,0.0,0.01051]
[1778266846481,54.28,80031.01,0.0,0.99991,0.0,0.01048]
[1778266850418,54.28,80031.12,0.0,0.99991,0.0,0.01048]
[1778266850559,54.28,80031.12,0.0,0.99991,0.0,0.01048]
[1778266851020,54.28,80031.12,0.0,0.99991,0.0,0.01048]
[1778266851063,54.28,80031.12,0.0,0.99991,0.0,0.01048]
[1778266851121,54.28,80031.14,0.0,0.99991,0.0,0.01048]
[1778266853326,54.28,80030.38,0.0,0.99991,0.0,0.0105]
[1778266853394,54.28,80031.44,0.0,0.99991,0.0,0.01047]
[1778266854045,54.28,80031.44,0.0,0.99991,0.0,0.01047]
[1778266854058,54.28,80031.44,0.0,0.99991,0.0,0.01047]
[1778266854065,54.28,80035.3,0.0,0.99992,0.0,0.01038]
[1778266854537,54.28,80039.47,0.0,0.99992,0.0,0.01029]
[1778266855544,54.28,80050.46,0.0,0.99992,0.0,0.01004]
[1778266856558,54.28,80050.46,0.0,0.99992,0.0,0.01004]
[1778266856813,54.28,80050.46,0.0,0.99992,0.0,0.01004]
[1778266856903,54.28,80056.27,0.0,0.99992,0.0,0.00991]
[1778266857558,54.28,80057.48,0.0,0.99992,0.0,0.00988]
[1778266859572,54.28,80060.88,0.0,0.99992,0.0,0.00981]
[1778266861586,54.28,80056.42,0.0,0.99992,0.0,0.0099]
[1778266863654,54.28,80056.55,0.0,0.99992,0.0,0.0099]
[1778266863811,54.28,80056.55,0.0,0.99992,0.0,0.0099]
[1778266863835,54.28,80059.91,0.0,0.99992,0.0,0.00983]
[1778266864607,54.28,80057.56,0.0,0.99992,0.0,0.00988]
[1778266867367,54.28,80056.89,0.0,0.99992,0.0,0.00989]
[1778266867564,54.28,80056.56,0.0,0.99992,0.0,0.0099]
[1778266868636,54.28,80059.42,0.0,0.99992,0.0,0.00984]
[1778266869643,54.28,80060.36,0.0,0.99992,0.0,0.00982]
[1778266872818,54.28,80060.95,0.0,0.99992,0.0,0.0098]
[1778266873060,54.28,80060.95,0.0,0.99992,0.0,0.0098]
[1778266873139,54.28,80059.27,0.0,0.99992,0.0,0.00984]
[1778266873673,54.28,80058.04,0.0,0.99992,0.0,0.00987]
[1778266875687,54.28,80056.61,0.0,0.99992,0.0,0.0099]
[1778266876694,54.28,80057.52,0.0,0.99992,0.0,0.00988]
[1778266879364,54.28,80057.9,0.0,0.99992,0.0,0.00987]
[1778266879426,54.28,80053.92,0.0,0.99992,0.0,0.00996]
[1778266879562,54.28,80053.92,0.0,0.99992,0.0,0.00996]
[1778266879715,54.28,80051.65,0.0,0.99992,0.0,0.01001]
[1778266880722,54.28,80045.12,0.0,0.99992,0.0,0.01016]
[1778266885757,54.28,80044.38,0.0,0.99992,0.0,0.01018]
[1778266886764,54.28,80043.37,0.0,0.99992,0.0,0.0102]
[1778266888060,54.28,80043.37,0.0,0.99992,0.0,0.0102]
[1778266888308,54.28,80043.37,0.0,0.99992,0.0,0.0102]
[1778266888409,54.28,80036.52,0.0,0.99992,0.0,0.01036]
[1778266888778,54.28,80037.37,0.0,0.99992,0.0,0.01034]
[1778266889785,54.28,80038.51,0.0,0.99992,0.0,0.01031]
[1778266890792,54.28,80039.53,0.0,0.99992,0.0,0.01029]
[1778266891799,54.28,80039.26,0.0,0.99992,0.0,0.01019]
[1778266892546,54.28,80039.26,0.0,0.99992,0.0,0.01019]
[1778266892561,54.28,80039.26,0.0,0.99992,0.0,0.01019]
[1778266892806,54.28,80038.21,0.0,0.99992,0.0,0.01022]
[1778266893813,54.28,80039.38,0.0,0.99992,0.0,0.01019]
[1778266895828,54.28,80036.7,0.0,0.99992,0.0,0.01025]
[1778266896626,54.28,80036.7,0.0,0.99992,0.0,0.01025]
[1778266896810,54.28,80036.7,0.0,0.99992,0.0,0.01025]
[1778266896834,54.28,80032.92,0.0,0.99992,0.0,0.01034]
[1778266898848,54.28,80030.34,0.0,0.99992,0.0,0.0104]
[1778266900862,54.28,80029.36,0.0,0.99992,0.0,0.01042]
[1778266902753,54.28,80029.04,0.0,0.99992,0.0,0.01043]
[1778266902811,54.28,80029.04,0.0,0.99992,0.0,0.01043]
[1778266903883,54.28,80030.9,0.0,0.99992,0.0,0.01039]
[1778266904890,54.28,80027.18,0.0,0.99991,0.0,0.01047]
[1778266905972,54.28,80027.18,0.0,0.99991,0.0,0.01047]
[1778266906063,54.28,80025.1,0.0,0.99991,0.0,0.01052]
[1778266907060,54.28,80025.1,0.0,0.99991,0.0,0.01052]
[1778266907449,54.28,80020.63,0.0,0.99991,0.0,0.01063]
[1778266908798,54.28,80020.71,0.0,0.99991,0.0,0.01063]
[1778266908810,54.28,80020.71,0.0,0.99991,0.0,0.01063]
[1778266908918,54.28,80019.42,0.0,0.99991,0.0,0.01066]
[1778266911939,54.28,80021.35,0.0,0.99991,0.0,0.01061]
[1778266912946,54.28,80019.36,0.0,0.99991,0.0,0.01066]
[1778266914721,54.28,80019.18,0.0,0.99991,0.0,0.01066]
[1778266914810,54.28,80019.18,0.0,0.99991,0.0,0.01066]
[1778266914960,54.28,80019.94,0.0,0.99991,0.0,0.01064]
[1778266919405,54.28,80023.07,0.0,0.99991,0.0,0.01057]
[1778266919572,54.28,80023.07,0.0,0.99991,0.0,0.01057]
[1778266919810,54.28,80023.07,0.0,0.99991,0.0,0.01057]
[1778266919995,54.28,80028.85,0.0,0.99992,0.0,0.01043]
[1778266920561,54.28,80028.85,0.0,0.99992,0.0,0.01043]
[1778266921002,54.28,80027.58,0.0,0.99991,0.0,0.01046]
[1778266923016,54.28,80029.82,0.0,0.99992,0.0,0.01041]
[1778266923486,54.28,80029.82,0.0,0.99992,0.0,0.01041]
[1778266923560,54.28,80029.82,0.0,0.99992,0.0,0.01041]
[1778266927520,54.28,80030.14,0.0,0.99992,0.0,0.0104]
[1778266927559,54.28,80030.14,0.0,0.99992,0.0,0.0104]
[1778266928052,54.28,80025.19,0.0,0.99991,0.0,0.01052]
[1778266929614,54.28,80024.39,0.0,0.99991,0.0,0.01054]
[1778266929810,54.28,80024.39,0.0,0.99991,0.0,0.01054]
[1778266930441,54.28,80024.77,0.0,0.99991,0.0,0.01053]
[1778266931073,54.28,80021.03,0.0,0.99991,0.0,0.01062]
[1778266933168,54.28,80019.6,0.0,0.99991,0.0,0.01065]
[1778266933311,54.28,80019.6,0.0,0.99991,0.0,0.01065]
[1778266937665,54.28,80018.63,0.0,0.99991,0.0,0.01067]
[1778266937816,54.28,80018.63,0.0,0.99991,0.0,0.01067]
[1778266938122,54.28,80018.42,0.0,0.99991,0.0,0.01068]
[1778266943157,54.28,80019.85,0.0,0.99991,0.0,0.01065]
[1778266948192,54.28,80019.06,0.0,0.99991,0.0,0.01066]
[1778266951213,54.28,80018.87,0.0,0.99991,0.0,0.01057]
[1778266956248,54.28,80018.82,0.0,0.99991,0.0,0.01057]
[1778266960276,54.28,80016.84,0.0,0.99991,0.0,0.01061]
[1778266965311,54.28,80015.94,0.0,0.99991,0.0,0.01064]
[1778266970346,54.28,80015.54,0.0,0.99991,0.0,0.01065]
[1778266975381,54.28,80018.51,0.0,0.99991,0.0,0.01057]
[1778266976388,54.28,80020.52,0.0,0.99991,0.0,0.01053]
[1778266980424,54.28,80022.62,0.0,0.99991,0.0,0.01048]
[1778266981429,54.28,80013.01,0.0,0.99991,0.0,0.01071]
[1778266982436,54.28,80008.46,0.0,0.99991,0.0,0.01082]
[1778266987471,54.28,80008.79,0.0,0.99991,0.0,0.01081]
[1778266990193,54.28,80009.69,0.0,0.99991,0.0,0.01079]
[1778266990561,54.28,80009.92,0.0,0.99991,0.0,0.01078]
[1778266991499,54.28,80014.25,0.0,0.99991,0.0,0.01068]
[1778266992506,54.28,80017.98,0.0,0.99991,0.0,0.01059]
[1778266993513,54.28,80021.9,0.0,0.99991,0.0,0.01049]
[1778266994520,54.28,80024.45,0.0,0.99992,0.0,0.01044]
[1778266996222,54.28,80024.86,0.0,0.99992,0.0,0.01043]
[1778266996309,54.28,80024.86,0.0,0.99992,0.0,0.01043]
[1778266996534,54.28,80024.53,0.0,0.99992,0.0,0.01043]
[1778266996585,54.28,80024.53,0.0,0.99992,0.0,0.01043]
[1778266996808,54.28,80024.53,0.0,0.99992,0.0,0.01043]
[1778266997541,54.28,80022.61,0.0,0.99991,0.0,0.01048]
[1778266998548,54.28,80019.99,0.0,0.99991,0.0,0.01054]
[1778266999555,54.28,80017.55,0.0,0.99991,0.0,0.0106]
[1778267000562,54.28,80014.09,0.0,0.99991,0.0,0.01068]
[1778267002568,54.28,80012.92,0.0,0.99991,0.0,0.01071]
[1778267002810,54.28,80012.92,0.0,0.99991,0.0,0.01071]
[1778267003309,54.28,80012.92,0.0,0.99991,0.0,0.01071]
[1778267003560,54.28,80012.92,0.0,0.99991,0.0,0.01071]
[1778267003351,54.28,80013.22,0.0,0.99991,0.0,0.0107]
[1778267005597,54.28,80015.54,0.0,0.99991,0.0,0.01065]
[1778267009625,54.28,80012.22,0.0,0.99991,0.0,0.01072]
[1778267011639,54.28,80013.88,0.0,0.99991,0.0,0.01058]
[1778267012646,54.28,80018.25,0.0,0.99991,0.0,0.01048]
[1778267016773,54.28,80019.38,0.0,0.99991,0.0,0.01045]
[1778267016811,54.28,80019.38,0.0,0.99991,0.0,0.01045]
[1778267016958,54.28,80019.38,0.0,0.99991,0.0,0.01045]
[1778267017070,54.28,80019.38,0.0,0.99991,0.0,0.01045]
[1778267017131,54.28,80019.38,0.0,0.99991,0.0,0.01045]
[1778267020702,54.28,80017.57,0.0,0.99991,0.0,0.01049]
[1778267022738,54.28,80017.16,0.0,0.99991,0.0,0.0105]
[1778267022811,54.28,80017.16,0.0,0.99991,0.0,0.0105]
[1778267023188,54.28,80017.16,0.0,0.99991,0.0,0.0105]
[1778267023309,54.28,80017.16,0.0,0.99991,0.0,0.0105]
[1778267023410,54.28,80018.17,0.0,0.99991,0.0,0.01048]
[1778267028759,54.28,80017.29,0.0,0.99991,0.0,0.0105]
[1778267030773,54.28,80019.6,0.0,0.99991,0.0,0.01045]
[1778267031725,54.28,80019.6,0.0,0.99991,0.0,0.01045]
[1778267031814,54.28,80019.6,0.0,0.99991,0.0,0.01045]
[1778267031964,54.28,80019.6,0.0,0.99991,0.0,0.01045]
[1778267032061,54.28,80019.6,0.0,0.99991,0.0,0.01045]
[1778267032065,54.28,80019.64,0.0,0.99992,0.0,0.01045]
[1778267037822,54.28,80024.03,0.0,0.99992,0.0,0.01034]
[1778267039616,54.28,80024.64,0.0,0.99992,0.0,0.01033]
[1778267039812,54.28,80024.64,0.0,0.99992,0.0,0.01033]
[1778267039817,54.28,80024.64,0.0,0.99992,0.0,0.01033]
[1778267040062,54.28,80024.64,0.0,0.99992,0.0,0.01033]
[1778267040163,54.28,80025.62,0.0,0.99992,0.0,0.01031]
[1778267041853,54.28,80029.69,0.0,0.99992,0.0,0.01021]
[1778267042860,54.28,80033.0,0.0,0.99992,0.0,0.01014]
[1778267045262,54.28,80033.73,0.0,0.99992,0.0,0.01012]
[1778267045309,54.28,80033.73,0.0,0.99992,0.0,0.01012]
[1778267045320,54.28,80034.1,0.0,0.99992,0.0,0.01011]
[1778267051538,54.28,80035.16,0.0,0.99992,0.0,0.01009]
[1778267051784,54.28,80035.86,0.0,0.99992,0.0,0.01007]
[1778267051810,54.28,80035.86,0.0,0.99992,0.0,0.01007]
[1778267056958,54.28,80036.64,0.0,0.99992,0.0,0.01006]
[1778267061612,54.28,80037.08,0.0,0.99992,0.0,0.01005]
[1778267061813,54.28,80036.39,0.0,0.99992,0.0,0.01006]
[1778267062057,54.28,80036.39,0.0,0.99992,0.0,0.01006]
[1778267062310,54.28,80036.39,0.0,0.99992,0.0,0.01006]
[1778267062343,54.28,80037.05,0.0,0.99992,0.0,0.01005]
[1778267065026,54.28,80045.45,0.0,0.99992,0.0,0.00986]
[1778267066033,54.28,80050.22,0.0,0.99992,0.0,0.00975]
[1778267068381,54.28,80050.4,0.0,0.99992,0.0,0.00975]
[1778267068554,54.28,80050.4,0.0,0.99992,0.0,0.00975]
[1778267068556,54.28,80050.59,0.0,0.99992,0.0,0.00975]
[1778267068898,54.28,80050.59,0.0,0.99992,0.0,0.00975]
[1778267068941,54.28,80050.59,0.0,0.99992,0.0,0.00975]
[1778267071068,54.28,80050.88,0.0,0.99992,0.0,0.00964]
[1778267074089,54.28,80053.56,0.0,0.99992,0.0,0.00959]
[1778267075096,54.28,80063.07,0.0,0.99992,0.0,0.00938]
[1778267076103,54.28,80063.71,0.0,0.99992,0.0,0.00937]
[1778267077110,54.28,80066.05,0.0,0.99992,0.0,0.00932]
[1778267078117,54.28,80057.2,0.0,0.99992,0.0,0.00951]
[1778267079124,54.28,80027.61,0.0,0.99992,0.0,0.01016]
[1778267080134,54.28,80015.37,0.0,0.99991,0.0,0.01044]
[1778267081140,54.28,80013.58,0.0,0.99991,0.0,0.01049]
[1778267082147,54.28,80015.91,0.0,0.99992,0.0,0.01043]
[1778267084163,54.28,80012.74,0.0,0.99991,0.0,0.01051]
[1778267085170,54.28,79994.85,0.0,0.99991,0.0,0.01094]
[1778267086177,54.28,79982.43,0.0,0.99991,0.0,0.01124]
[1778267087118,54.28,79982.43,0.0,0.99991,0.0,0.01124]
[1778267087184,54.28,79963.87,0.0,0.9999,0.0,0.01172]
[1778267088191,54.28,79952.41,0.0,0.9999,0.0,0.01202]
[1778267089198,54.28,79958.04,0.0,0.9999,0.0,0.01187]
[1778267090649,54.28,79958.04,0.0,0.9999,0.0,0.01187]
[1778267090205,54.28,79962.19,0.0,0.9999,0.0,0.01176]
[1778267091212,54.28,79964.03,0.0,0.9999,0.0,0.01171]
[1778267092219,54.28,79966.5,0.0,0.9999,0.0,0.01165]
[1778267094233,54.28,79969.35,0.0,0.99991,0.0,0.01158]
[1778267099269,54.28,79970.45,0.0,0.99991,0.0,0.01155]
[1778267102289,54.28,79972.68,0.0,0.99991,0.0,0.01149]
[1778267106722,54.28,79973.97,0.0,0.99991,0.0,0.01146]
[1778267106812,54.28,79973.97,0.0,0.99991,0.0,0.01146]
[1778267107055,54.28,79973.97,0.0,0.99991,0.0,0.01146]
[1778267107310,54.28,79973.97,0.0,0.99991,0.0,0.01146]
[1778267107324,54.28,79973.73,0.0,0.99991,0.0,0.01146]
[1778267108332,54.28,79971.68,0.0,0.99991,0.0,0.01152]
[1778267113368,54.28,79972.99,0.0,0.99991,0.0,0.01148]
[1778267114374,54.28,79975.21,0.0,0.99991,0.0,0.01143]
[1778267115381,54.28,79981.85,0.0,0.99991,0.0,0.01126]
[1778267116388,54.28,79985.66,0.0,0.99991,0.0,0.01116]
[1778267117557,54.28,79985.66,0.0,0.99991,0.0,0.01116]
[1778267117658,54.28,79986.06,0.0,0.99991,0.0,0.01115]
[1778267117816,54.28,79986.06,0.0,0.99991,0.0,0.01115]
[1778267117924,54.28,79986.06,0.0,0.99991,0.0,0.01115]
[1778267118076,54.28,79986.06,0.0,0.99991,0.0,0.01115]
[1778267118402,54.28,79982.11,0.0,0.99991,0.0,0.01125]
[1778267123437,54.28,79983.22,0.0,0.99991,0.0,0.01122]
[1778267125451,54.28,79985.13,0.0,0.99991,0.0,0.01118]
[1778267126508,54.28,79985.13,0.0,0.99991,0.0,0.01118]
[1778267126561,54.28,79985.13,0.0,0.99991,0.0,0.01118]
[1778267126660,54.28,79983.6,0.0,0.99991,0.0,0.01121]
[1778267126707,54.28,79983.6,0.0,0.99991,0.0,0.01121]
[1778267126816,54.28,79983.6,0.0,0.99991,0.0,0.01121]
[1778267131115,54.28,79984.38,0.0,0.99991,0.0,0.01119]
[1778267131311,54.28,79984.38,0.0,0.99991,0.0,0.01119]
[1778267131493,54.28,79984.58,0.0,0.99991,0.0,0.01108]
[1778267131920,54.28,79984.58,0.0,0.99991,0.0,0.01108]
[1778267132062,54.28,79984.58,0.0,0.99991,0.0,0.01108]
[1778267136528,54.28,79981.76,0.0,0.99991,0.0,0.01115]
[1778267136996,54.28,79981.76,0.0,0.99991,0.0,0.01115]
[1778267137066,54.28,79981.76,0.0,0.99991,0.0,0.01115]
[1778267137138,54.28,79981.76,0.0,0.99991,0.0,0.01115]
[1778267137314,54.28,79981.76,0.0,0.99991,0.0,0.01115]
[1778267137535,54.28,79981.07,0.0,0.99991,0.0,0.01117]
[1778267140556,54.28,79982.77,0.0,0.99991,0.0,0.01113]
[1778267142570,54.28,79984.61,0.0,0.99991,0.0,0.01108]
[1778267143577,54.28,79990.14,0.0,0.99991,0.0,0.01095]
[1778267144584,54.28,79993.3,0.0,0.99991,0.0,0.01087]
[1778267145462,54.28,79993.3,0.0,0.99991,0.0,0.01087]
[1778267145563,54.28,79993.3,0.0,0.99991,0.0,0.01087]
[1778267145672,54.28,79993.3,0.0,0.99991,0.0,0.01087]
[1778267145591,54.28,79993.84,0.0,0.99991,0.0,0.01086]
[1778267145818,54.28,79993.84,0.0,0.99991,0.0,0.01086]
[1778267148612,54.28,79991.03,0.0,0.99991,0.0,0.01092]
[1778267149619,54.28,79988.87,0.0,0.99991,0.0,0.01098]
[1778267150528,54.28,79988.87,0.0,0.99991,0.0,0.01098]
[1778267150561,54.28,79988.87,0.0,0.99991,0.0,0.01098]
[1778267155661,54.28,79990.05,0.0,0.99991,0.0,0.01095]
[1778267157675,54.28,79992.37,0.0,0.99991,0.0,0.01089]
[1778267158249,54.28,79992.37,0.0,0.99991,0.0,0.01089]
[1778267158312,54.28,79992.37,0.0,0.99991,0.0,0.01089]
[1778267158432,54.28,79992.37,0.0,0.99991,0.0,0.01089]
[1778267158562,54.28,79992.37,0.0,0.99991,0.0,0.01089]
[1778267158682,54.28,79992.11,0.0,0.99991,0.0,0.0109]
[1778267163720,54.28,79992.25,0.0,0.99991,0.0,0.01089]
[1778267168767,54.28,79993.63,0.0,0.99991,0.0,0.01086]
[1778267169774,54.28,79995.37,0.0,0.99991,0.0,0.01082]
[1778267172029,54.28,79996.51,0.0,0.99991,0.0,0.01079]
[1778267172066,54.28,79996.51,0.0,0.99991,0.0,0.01079]
[1778267172074,54.28,79997.0,0.0,0.99991,0.0,0.01078]
[1778267173012,54.28,79997.0,0.0,0.99991,0.0,0.01078]
[1778267173064,54.28,79997.0,0.0,0.99991,0.0,0.01078]
[1778267173113,54.28,79999.28,0.0,0.99991,0.0,0.01072]
[1778267173802,54.28,80001.32,0.0,0.99991,0.0,0.01067]
[1778267178840,54.28,80002.71,0.0,0.99991,0.0,0.01064]
[1778267183346,54.28,80002.78,0.0,0.99991,0.0,0.01064]
[1778267183563,54.28,80002.78,0.0,0.99991,0.0,0.01064]
[1778267183661,54.28,80004.23,0.0,0.99991,0.0,0.01061]
[1778267183851,54.28,80004.23,0.0,0.99991,0.0,0.01061]
[1778267184064,54.28,80004.23,0.0,0.99991,0.0,0.01061]
[1778267188910,54.28,80007.74,0.0,0.99991,0.0,0.01052]
[1778267189917,54.28,80010.96,0.0,0.99991,0.0,0.01045]
[1778267190924,54.28,80013.83,0.0,0.99992,0.0,0.01038]
[1778267192052,54.28,80013.83,0.0,0.99992,0.0,0.01038]
[1778267192061,54.28,80013.83,0.0,0.99992,0.0,0.01038]
[1778267192433,54.28,80013.83,0.0,0.99992,0.0,0.01038]
[1778267192561,54.28,80013.83,0.0,0.99992,0.0,0.01038]
[1778267192662,54.28,80013.42,0.0,0.99992,0.0,0.01029]
[1778267197975,54.28,80012.69,0.0,0.99992,0.0,0.01031]
[1778267199988,54.28,80014.55,0.0,0.99992,0.0,0.01026]
[1778267200995,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267202661,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267202758,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267202812,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267203290,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267203310,54.28,80016.44,0.0,0.99992,0.0,0.01022]
[1778267207037,54.28,80020.28,0.0,0.99992,0.0,0.01013]
[1778267208160,54.28,80020.28,0.0,0.99992,0.0,0.01013]
[1778267208314,54.28,80020.28,0.0,0.99992,0.0,0.01013]
[1778267208445,54.28,80020.28,0.0,0.99992,0.0,0.01013]
[1778267208563,54.28,80020.28,0.0,0.99992,0.0,0.01013]
[1778267208660,54.28,80021.38,0.0,0.99992,0.0,0.01011]
[1778267214403,54.28,80020.11,0.0,0.99992,0.0,0.01013]
[1778267214569,54.28,80020.11,0.0,0.99992,0.0,0.01013]
[1778267214688,54.28,80020.11,0.0,0.99992,0.0,0.01013]
[1778267214738,54.28,80018.71,0.0,0.99992,0.0,0.01017]
[1778267214817,54.28,80018.71,0.0,0.99992,0.0,0.01017]
[1778267216100,54.28,80016.66,0.0,0.99992,0.0,0.01021]
[1778267217828,54.28,80015.34,0.0,0.99992,0.0,0.01024]
[1778267217993,54.28,80015.34,0.0,0.99992,0.0,0.01024]
[1778267218064,54.28,80015.34,0.0,0.99992,0.0,0.01024]
[1778267218114,54.28,80014.56,0.0,0.99992,0.0,0.01026]
[1778267221135,54.28,80016.12,0.0,0.99992,0.0,0.01023]
[1778267223149,54.28,80017.96,0.0,0.99992,0.0,0.01018]
[1778267223970,54.28,80017.96,0.0,0.99992,0.0,0.01018]
[1778267224161,54.28,80027.46,0.0,0.99992,0.0,0.00997]
[1778267225164,54.28,80042.79,0.0,0.99992,0.0,0.00963]
[1778267226171,54.28,80048.59,0.0,0.99992,0.0,0.0095]
[1778267227866,54.28,80048.58,0.0,0.99992,0.0,0.00951]
[1778267231206,54.28,80046.34,0.0,0.99992,0.0,0.00955]
[1778267236242,54.28,80047.32,0.0,0.99992,0.0,0.00953]
[1778267246311,54.28,80046.98,0.0,0.99992,0.0,0.00954]
[1778267248325,54.28,80049.01,0.0,0.99992,0.0,0.0095]
[1778267249332,54.28,80051.89,0.0,0.99992,0.0,0.00943]
[1778267249876,54.28,80051.89,0.0,0.99992,0.0,0.00943]
[1778267250072,54.28,80051.89,0.0,0.99992,0.0,0.00943]
[1778267250339,54.28,80055.72,0.0,0.99992,0.0,0.00935]
[1778267251346,54.28,80062.56,0.0,0.99993,0.0,0.00912]
[1778267252353,54.28,80065.67,0.0,0.99993,0.0,0.00905]
[1778267255424,54.28,80064.23,0.0,0.99993,0.0,0.00908]
[1778267255561,54.28,80064.23,0.0,0.99993,0.0,0.00908]
[1778267259402,54.28,80066.22,0.0,0.99993,0.0,0.00904]
[1778267262834,54.28,80065.72,0.0,0.99993,0.0,0.00905]
[1778267263064,54.28,80065.72,0.0,0.99993,0.0,0.00905]
[1778267263430,54.28,80066.16,0.0,0.99993,0.0,0.00904]
[1778267264225,54.28,80066.16,0.0,0.99993,0.0,0.00904]
[1778267264313,54.28,80066.16,0.0,0.99993,0.0,0.00904]
[1778267270479,54.28,80065.37,0.0,0.99993,0.0,0.00906]
[1778267275514,54.28,80065.62,0.0,0.99993,0.0,0.00906]
[1778267276170,54.28,80065.62,0.0,0.99993,0.0,0.00906]
[1778267276311,54.28,80065.62,0.0,0.99993,0.0,0.00906]
[1778267276521,54.28,80067.03,0.0,0.99993,0.0,0.00903]
[1778267277453,54.28,80067.03,0.0,0.99993,0.0,0.00903]
[1778267277562,54.28,80067.03,0.0,0.99993,0.0,0.00903]
[1778267281908,54.28,80068.28,0.0,0.99993,0.0,0.009]
[1778267282063,54.28,80068.28,0.0,0.99993,0.0,0.009]
[1778267282540,54.28,80068.28,0.0,0.99993,0.0,0.009]
[1778267282562,54.28,80068.28,0.0,0.99993,0.0,0.009]
[1778267282563,54.28,80070.06,0.0,0.99993,0.0,0.00896]
[1778267288605,54.28,80070.46,0.0,0.99993,0.0,0.00896]
[1778267293640,54.28,80071.09,0.0,0.99993,0.0,0.00894]
[1778267297904,54.28,80070.92,0.0,0.99993,0.0,0.00895]
[1778267298063,54.28,80070.92,0.0,0.99993,0.0,0.00895]
[1778267298675,54.28,80068.52,0.0,0.99993,0.0,0.009]
[1778267299817,54.28,80068.52,0.0,0.99993,0.0,0.009]
[1778267299682,54.28,80064.56,0.0,0.99993,0.0,0.00908]
[1778267300060,54.28,80064.56,0.0,0.99993,0.0,0.00908]
[1778267300689,54.28,80062.29,0.0,0.99993,0.0,0.00912]
[1778267301438,54.28,80062.29,0.0,0.99993,0.0,0.00912]
[1778267301560,54.28,80062.29,0.0,0.99993,0.0,0.00912]
[1778267306444,54.28,80063.43,0.0,0.99993,0.0,0.0091]
[1778267306559,54.28,80063.43,0.0,0.99993,0.0,0.0091]
[1778267306732,54.28,80062.74,0.0,0.99993,0.0,0.00911]
[1778267306886,54.28,80062.74,0.0,0.99993,0.0,0.00911]
[1778267307061,54.28,80062.74,0.0,0.99993,0.0,0.00911]
[1778267307739,54.28,80064.38,0.0,0.99993,0.0,0.00908]
[1778267312623,54.28,80064.26,0.0,0.99993,0.0,0.00908]
[1778267312810,54.28,80064.26,0.0,0.99993,0.0,0.00908]
[1778267312774,54.28,80063.71,0.0,0.99993,0.0,0.009]
[1778267313556,54.28,80063.71,0.0,0.99993,0.0,0.009]
[1778267313810,54.28,80063.71,0.0,0.99993,0.0,0.009]
[1778267313781,54.28,80064.26,0.0,0.99993,0.0,0.00899]
[1778267318816,54.28,80064.66,0.0,0.99993,0.0,0.00899]
[1778267321463,54.28,80064.82,0.0,0.99993,0.0,0.00898]
[1778267321560,54.28,80064.82,0.0,0.99993,0.0,0.00898]
[1778267321837,54.28,80065.39,0.0,0.99993,0.0,0.00897]
[1778267322294,54.28,80065.39,0.0,0.99993,0.0,0.00897]
[1778267322309,54.28,80065.39,0.0,0.99993,0.0,0.00897]
[1778267326806,54.28,80066.71,0.0,0.99993,0.0,0.00894]
[1778267327070,54.28,80066.76,0.0,0.99993,0.0,0.00894]
[1778267327763,54.28,80066.76,0.0,0.99993,0.0,0.00894]
[1778267327814,54.28,80066.76,0.0,0.99993,0.0,0.00894]
[1778267327879,54.28,80066.21,0.0,0.99993,0.0,0.00895]
[1778267332849,54.28,80065.92,0.0,0.99993,0.0,0.00896]
[1778267333071,54.28,80066.31,0.0,0.99993,0.0,0.00895]
[1778267333921,54.28,80065.04,0.0,0.99993,0.0,0.00898]
[1778267338956,54.28,80065.71,0.0,0.99993,0.0,0.00896]
[1778267341977,54.28,80070.63,0.0,0.99993,0.0,0.00886]
[1778267343736,54.28,80070.63,0.0,0.99993,0.0,0.00886]
[1778267343810,54.28,80070.63,0.0,0.99993,0.0,0.00886]
[1778267343888,54.28,80079.6,0.0,0.99993,0.0,0.00869]
[1778267345095,54.28,80080.08,0.0,0.99993,0.0,0.00868]
[1778267345308,54.28,80080.08,0.0,0.99993,0.0,0.00868]
[1778267345409,54.28,80078.28,0.0,0.99993,0.0,0.00871]
[1778267347012,54.28,80079.89,0.0,0.99993,0.0,0.00868]
[1778267348019,54.28,80078.65,0.0,0.99993,0.0,0.0087]
[1778267348924,54.28,80078.65,0.0,0.99993,0.0,0.0087]
[1778267349062,54.28,80078.65,0.0,0.99993,0.0,0.0087]
[1778267349538,54.28,80078.65,0.0,0.99993,0.0,0.0087]
[1778267349558,54.28,80078.65,0.0,0.99993,0.0,0.0087]
[1778267349639,54.28,80079.08,0.0,0.99993,0.0,0.0087]
[1778267351040,54.28,80081.09,0.0,0.99993,0.0,0.00866]
[1778267356075,54.28,80080.91,0.0,0.99993,0.0,0.00866]
[1778267357768,54.28,80080.91,0.0,0.99993,0.0,0.00866]
[1778267357810,54.28,80080.91,0.0,0.99993,0.0,0.00866]
[1778267357869,54.28,80081.43,0.0,0.99993,0.0,0.00865]
[1778267358726,54.28,80081.43,0.0,0.99993,0.0,0.00865]
[1778267358812,54.28,80081.43,0.0,0.99993,0.0,0.00865]
[1778267360104,54.28,80080.22,0.0,0.99993,0.0,0.00867]
[1778267365139,54.28,80081.16,0.0,0.99993,0.0,0.00865]
[1778267366608,54.28,80081.16,0.0,0.99993,0.0,0.00865]
[1778267366810,54.28,80081.16,0.0,0.99993,0.0,0.00865]
[1778267366822,54.28,80081.16,0.0,0.99993,0.0,0.00865]
[1778267367153,54.28,80079.94,0.0,0.99993,0.0,0.00868]
[1778267368585,54.28,80079.94,0.0,0.99993,0.0,0.00868]
[1778267368808,54.28,80079.94,0.0,0.99993,0.0,0.00868]
[1778267368908,54.28,80080.96,0.0,0.99993,0.0,0.00866]
[1778267369167,54.28,80079.94,0.0,0.99993,0.0,0.00868]
[1778267370174,54.28,80076.18,0.0,0.99993,0.0,0.00875]
[1778267371181,54.28,80074.55,0.0,0.99993,0.0,0.0087]
[1778267372188,54.28,80075.73,0.0,0.99993,0.0,0.00868]
[1778267374540,54.28,80075.82,0.0,0.99993,0.0,0.00867]
[1778267374564,54.28,80075.82,0.0,0.99993,0.0,0.00867]
[1778267374690,54.28,80075.78,0.0,0.99993,0.0,0.00867]
[1778267375209,54.28,80074.48,0.0,0.99993,0.0,0.0087]
[1778267376150,54.28,80074.48,0.0,0.99993,0.0,0.0087]
[1778267376310,54.28,80074.48,0.0,0.99993,0.0,0.0087]
[1778267376406,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267379467,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267379560,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267379933,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267379565,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267380064,54.28,80075.46,0.0,0.99993,0.0,0.00868]
[1778267380248,54.28,80079.51,0.0,0.99993,0.0,0.0086]
[1778267383269,54.28,80077.64,0.0,0.99993,0.0,0.00864]
[1778267384229,54.28,80077.64,0.0,0.99993,0.0,0.00864]
[1778267384309,54.28,80077.64,0.0,0.99993,0.0,0.00864]
[1778267384319,54.28,80073.52,0.0,0.99993,0.0,0.00872]
[1778267385484,54.28,80073.52,0.0,0.99993,0.0,0.00872]
[1778267385559,54.28,80073.52,0.0,0.99993,0.0,0.00872]
[1778267385585,54.28,80071.03,0.0,0.99993,0.0,0.00877]
[1778267390547,54.28,80071.06,0.0,0.99993,0.0,0.00877]
[1778267390557,54.28,80071.06,0.0,0.99993,0.0,0.00877]
[1778267390845,54.28,80070.4,0.0,0.99993,0.0,0.00878]
[1778267391325,54.28,80066.49,0.0,0.99993,0.0,0.00886]
[1778267392252,54.28,80066.49,0.0,0.99993,0.0,0.00886]
[1778267392311,54.28,80066.49,0.0,0.99993,0.0,0.00886]
[1778267397367,54.28,80065.86,0.0,0.99993,0.0,0.00887]
[1778267399746,54.28,80065.6,0.0,0.99993,0.0,0.00888]
[1778267399811,54.28,80065.6,0.0,0.99993,0.0,0.00888]
[1778267399834,54.28,80064.53,0.0,0.99993,0.0,0.0089]
[1778267400661,54.28,80063.34,0.0,0.99993,0.0,0.00892]
[1778267401395,54.28,80064.88,0.0,0.99993,0.0,0.00889]
[1778267402088,54.28,80064.88,0.0,0.99993,0.0,0.00889]
[1778267402402,54.28,80064.95,0.0,0.99993,0.0,0.00889]
[1778267407205,54.28,80063.27,0.0,0.99993,0.0,0.00892]
[1778267407311,54.28,80063.27,0.0,0.99993,0.0,0.00892]
[1778267412472,54.28,80059.63,0.0,0.99993,0.0,0.009]
[1778267413479,54.28,80054.9,0.0,0.99993,0.0,0.0091]
[1778267414486,54.28,80048.44,0.0,0.99993,0.0,0.00923]
[1778267415427,54.28,80048.44,0.0,0.99993,0.0,0.00923]
[1778267415565,54.28,80048.44,0.0,0.99993,0.0,0.00923]
[1778267415641,54.28,80045.21,0.0,0.99992,0.0,0.0093]
[1778267417507,54.28,80042.64,0.0,0.99992,0.0,0.00935]
[1778267419197,54.28,80042.23,0.0,0.99992,0.0,0.00936]
[1778267419309,54.28,80042.23,0.0,0.99992,0.0,0.00936]
[1778267419522,54.28,80042.77,0.0,0.99992,0.0,0.00935]
[1778267424556,54.28,80043.24,0.0,0.99992,0.0,0.00934]
[1778267426599,54.28,80042.99,0.0,0.99992,0.0,0.00934]
[1778267426809,54.28,80042.99,0.0,0.99992,0.0,0.00934]
[1778267426826,54.28,80039.29,0.0,0.99992,0.0,0.00942]
[1778267431341,54.28,80040.29,0.0,0.99992,0.0,0.0094]
[1778267431559,54.28,80040.29,0.0,0.99992,0.0,0.0094]
[1778267431605,54.28,80041.23,0.0,0.99992,0.0,0.00929]
[1778267434015,54.28,80042.87,0.0,0.99992,0.0,0.00925]
[1778267434061,54.28,80042.87,0.0,0.99992,0.0,0.00925]
[1778267436640,54.28,80039.4,0.0,0.99992,0.0,0.00933]
[1778267439307,54.28,80039.85,0.0,0.99992,0.0,0.00932]
[1778267439569,54.28,80039.85,0.0,0.99992,0.0,0.00932]
[1778267439661,54.28,80038.19,0.0,0.99992,0.0,0.00935]
[1778267442483,54.28,80037.39,0.0,0.99992,0.0,0.00937]
[1778267442559,54.28,80037.39,0.0,0.99992,0.0,0.00937]
[1778267447717,54.28,80038.7,0.0,0.99992,0.0,0.00934]
[1778267451246,54.28,80038.42,0.0,0.99992,0.0,0.00935]
[1778267451311,54.28,80038.42,0.0,0.99992,0.0,0.00935]
[1778267451745,54.28,80035.83,0.0,0.99992,0.0,0.0094]
[1778267453759,54.28,80025.19,0.0,0.99992,0.0,0.00963]
[1778267454766,54.28,80020.9,0.0,0.99992,0.0,0.00973]
[1778267455071,54.28,80020.9,0.0,0.99992,0.0,0.00973]
[1778267455309,54.28,80020.9,0.0,0.99992,0.0,0.00973]
[1778267455773,54.28,80021.93,0.0,0.99992,0.0,0.0097]
[1778267458794,54.28,80023.86,0.0,0.99992,0.0,0.00966]
[1778267459801,54.28,80025.67,0.0,0.99992,0.0,0.00962]
[1778267460766,54.28,80025.67,0.0,0.99992,0.0,0.00962]
[1778267460808,54.28,80025.67,0.0,0.99992,0.0,0.00962]
[1778267462822,54.28,80028.77,0.0,0.99992,0.0,0.00956]
[1778267463605,54.28,80028.77,0.0,0.99992,0.0,0.00956]
[1778267463811,54.28,80028.77,0.0,0.99992,0.0,0.00956]
[1778267463830,54.28,80028.7,0.0,0.99992,0.0,0.00956]
[1778267468866,54.28,80029.59,0.0,0.99992,0.0,0.00954]
[1778267471888,54.28,80027.55,0.0,0.99992,0.0,0.00958]
[1778267472204,54.28,80027.55,0.0,0.99992,0.0,0.00958]
[1778267472309,54.28,80027.55,0.0,0.99992,0.0,0.00958]
[1778267472894,54.28,80025.47,0.0,0.99992,0.0,0.00963]
[1778267477929,54.28,80025.3,0.0,0.99992,0.0,0.00963]
[1778267478453,54.28,80025.3,0.0,0.99992,0.0,0.00963]
[1778267478561,54.28,80025.3,0.0,0.99992,0.0,0.00963]
[1778267478818,54.28,80025.3,0.0,0.99992,0.0,0.00963]
[1778267478936,54.28,80025.75,0.0,0.99992,0.0,0.00962]
[1778267479059,54.28,80025.75,0.0,0.99992,0.0,0.00962]
[1778267484307,54.28,80025.66,0.0,0.99992,0.0,0.00962]
[1778267490013,54.28,80025.78,0.0,0.99992,0.0,0.00962]
[1778267492027,54.28,80025.81,0.0,0.99992,0.0,0.00952]
[1778267497688,54.28,80025.98,0.0,0.99992,0.0,0.00952]
[1778267497810,54.28,80025.98,0.0,0.99992,0.0,0.00952]
[1778267503105,54.28,80026.55,0.0,0.99992,0.0,0.00951]
[1778267507408,54.28,80026.52,0.0,0.99992,0.0,0.00951]
[1778267507779,54.28,80026.52,0.0,0.99992,0.0,0.00951]
[1778267508139,54.28,80019.0,0.0,0.99992,0.0,0.00967]
[1778267509146,54.28,80014.33,0.0,0.99992,0.0,0.00978]
[1778267511160,54.28,80012.57,0.0,0.99992,0.0,0.00981]
[1778267513433,54.28,80012.81,0.0,0.99992,0.0,0.00981]
[1778267513568,54.28,80012.81,0.0,0.99992,0.0,0.00981]
[1778267513779,54.28,80014.06,0.0,0.99992,0.0,0.00978]
[1778267520223,54.28,80013.81,0.0,0.99992,0.0,0.00979]
[1778267522237,54.28,80018.18,0.0,0.99992,0.0,0.00969]
[1778267525258,54.28,80019.93,0.0,0.99992,0.0,0.00965]
[1778267526687,54.28,80019.93,0.0,0.99992,0.0,0.00965]
[1778267526811,54.28,80019.93,0.0,0.99992,0.0,0.00965]
[1778267526893,54.28,80020.87,0.0,0.99992,0.0,0.00963]
[1778267532307,54.28,80020.47,0.0,0.99992,0.0,0.00964]
[1778267538349,54.28,80020.5,0.0,0.99992,0.0,0.00964]
[1778267544391,54.28,80021.06,0.0,0.99992,0.0,0.00963]
[1778267549426,54.28,80023.18,0.0,0.99992,0.0,0.00958]
[1778267551441,54.28,80023.29,0.0,0.99992,0.0,0.00948]
[1778267556475,54.28,80022.06,0.0,0.99992,0.0,0.00951]
[1778267561510,54.28,80020.26,0.0,0.99992,0.0,0.00955]
[1778267567552,54.28,80020.54,0.0,0.99992,0.0,0.00954]
[1778267572587,54.28,80020.49,0.0,0.99992,0.0,0.00955]
[1778267577622,54.28,80021.4,0.0,0.99992,0.0,0.00953]
[1778267581650,54.28,80019.46,0.0,0.99992,0.0,0.00957]
[1778267583664,54.28,80021.61,0.0,0.99992,0.0,0.00952]
[1778267584671,54.28,80025.03,0.0,0.99992,0.0,0.00945]
[1778267585678,54.28,80028.52,0.0,0.99992,0.0,0.00937]
[1778267590716,54.28,80029.71,0.0,0.99992,0.0,0.00935]
[1778267591723,54.28,80033.48,0.0,0.99992,0.0,0.00927]
[1778267592730,54.28,80038.84,0.0,0.99993,0.0,0.00916]
[1778267597765,54.28,80040.94,0.0,0.99993,0.0,0.00911]
[1778267602800,54.28,80041.89,0.0,0.99993,0.0,0.00909]
[1778267607835,54.28,80042.2,0.0,0.99993,0.0,0.00909]
[1778267609849,54.28,80044.68,0.0,0.99993,0.0,0.00903]
[1778267610856,54.28,80047.82,0.0,0.99993,0.0,0.00897]
[1778267615891,54.28,80053.42,0.0,0.99993,0.0,0.00877]
[1778267620926,54.28,80054.79,0.0,0.99993,0.0,0.00874]
[1778267621933,54.28,80058.76,0.0,0.99993,0.0,0.00866]
[1778267623947,54.28,80061.31,0.0,0.99993,0.0,0.00861]
[1778267627670,54.28,80061.73,0.0,0.99993,0.0,0.0086]
[1778267627808,54.28,80061.73,0.0,0.99993,0.0,0.0086]
[1778267633010,54.28,80061.85,0.0,0.99993,0.0,0.0086]
[1778267636911,54.28,80061.14,0.0,0.99993,0.0,0.00862]
[1778267637061,54.28,80061.14,0.0,0.99993,0.0,0.00862]
[1778267637113,54.28,80060.55,0.0,0.99993,0.0,0.00863]
[1778267640059,54.28,80062.87,0.0,0.99993,0.0,0.00858]
[1778267645094,54.28,80063.1,0.0,0.99993,0.0,0.00858]
[1778267650130,54.28,80061.26,0.0,0.99993,0.0,0.00861]
[1778267651136,54.28,80055.17,0.0,0.99993,0.0,0.00873]
[1778267652143,54.28,80048.64,0.0,0.99993,0.0,0.00886]
[1778267657178,54.28,80048.25,0.0,0.99993,0.0,0.00887]
[1778267661289,54.28,80049.32,0.0,0.99993,0.0,0.00885]
[1778267664064,54.28,80049.23,0.0,0.99993,0.0,0.00885]
[1778267664227,54.28,80047.03,0.0,0.99993,0.0,0.0089]
[1778267666680,54.28,80046.73,0.0,0.99993,0.0,0.0089]
[1778267666810,54.28,80046.73,0.0,0.99993,0.0,0.0089]
[1778267666912,54.28,80046.76,0.0,0.99993,0.0,0.0089]
[1778267668063,54.28,80046.76,0.0,0.99993,0.0,0.0089]
[1778267668308,54.28,80045.27,0.0,0.99993,0.0,0.00893]
[1778267671277,54.28,80045.81,0.0,0.99993,0.0,0.00883]
[1778267677232,54.28,80045.76,0.0,0.99993,0.0,0.00883]
[1778267677311,54.28,80045.03,0.0,0.99993,0.0,0.00885]
[1778267677792,54.28,80045.03,0.0,0.99993,0.0,0.00885]
[1778267677808,54.28,80045.03,0.0,0.99993,0.0,0.00885]
[1778267677893,54.28,80045.51,0.0,0.99993,0.0,0.00884]
[1778267684367,54.28,80045.91,0.0,0.99993,0.0,0.00883]
[1778267689402,54.28,80045.78,0.0,0.99993,0.0,0.00883]
[1778267690979,54.28,80045.78,0.0,0.99993,0.0,0.00883]
[1778267691064,54.28,80045.78,0.0,0.99993,0.0,0.00883]
[1778267691164,54.28,80046.46,0.0,0.99993,0.0,0.00882]
[1778267691583,54.28,80046.46,0.0,0.99993,0.0,0.00882]
[1778267691810,54.28,80046.46,0.0,0.99993,0.0,0.00882]
[1778267692423,54.28,80048.47,0.0,0.99993,0.0,0.00878]
[1778267697458,54.28,80048.56,0.0,0.99993,0.0,0.00878]
[1778267702494,54.28,80061.07,0.0,0.99993,0.0,0.00853]
[1778267703501,54.28,80073.17,0.0,0.99993,0.0,0.0083]
[1778267704512,54.28,80077.15,0.0,0.99993,0.0,0.00822]
[1778267705515,54.28,80080.9,0.0,0.99993,0.0,0.00815]
[1778267706522,54.28,80083.71,0.0,0.99993,0.0,0.0081]
[1778267707717,54.28,80083.71,0.0,0.99993,0.0,0.0081]
[1778267707815,54.28,80083.71,0.0,0.99993,0.0,0.0081]
[1778267707863,54.28,80084.0,0.0,0.99993,0.0,0.00809]
[1778267710550,54.28,80080.6,0.0,0.99993,0.0,0.00816]
[1778267711558,54.28,80078.49,0.0,0.99993,0.0,0.0082]
[1778267714225,54.28,80076.71,0.0,0.99993,0.0,0.00823]
[1778267717444,54.28,80075.88,0.0,0.99993,0.0,0.00825]
[1778267717558,54.28,80075.88,0.0,0.99993,0.0,0.00825]
[1778267720621,54.28,80073.86,0.0,0.99993,0.0,0.00828]
[1778267722927,54.28,80075.0,0.0,0.99993,0.0,0.00826]
[1778267723064,54.28,80075.0,0.0,0.99993,0.0,0.00826]
[1778267723162,54.28,80075.0,0.0,0.99993,0.0,0.00826]
[1778267723617,54.28,80075.0,0.0,0.99993,0.0,0.00826]
[1778267723808,54.28,80075.0,0.0,0.99993,0.0,0.00826]
[1778267729684,54.28,80075.11,0.0,0.99993,0.0,0.00826]
[1778267731698,54.28,80075.49,0.0,0.99993,0.0,0.00817]
[1778267732705,54.28,80077.29,0.0,0.99993,0.0,0.00814]
[1778267734608,54.28,80077.29,0.0,0.99993,0.0,0.00814]
[1778267734812,54.28,80077.29,0.0,0.99993,0.0,0.00814]
[1778267734894,54.28,80078.04,0.0,0.99993,0.0,0.00812]
[1778267735439,54.28,80078.04,0.0,0.99993,0.0,0.00812]
[1778267735559,54.28,80078.04,0.0,0.99993,0.0,0.00812]
[1778267736733,54.28,80070.55,0.0,0.99993,0.0,0.00826]
[1778267737740,54.28,80062.66,0.0,0.99993,0.0,0.00841]
[1778267738747,54.28,80058.48,0.0,0.99993,0.0,0.00849]
[1778267739828,54.28,80058.48,0.0,0.99993,0.0,0.00849]
[1778267740079,54.28,80058.48,0.0,0.99993,0.0,0.00849]
[1778267740130,54.28,80057.76,0.0,0.99993,0.0,0.00851]
[1778267740379,54.28,80057.76,0.0,0.99993,0.0,0.00851]
[1778267740558,54.28,80057.76,0.0,0.99993,0.0,0.00851]
[1778267741768,54.28,80050.41,0.0,0.99993,0.0,0.00865]
[1778267742775,54.28,80048.38,0.0,0.99993,0.0,0.00869]
[1778267746643,54.28,80046.92,0.0,0.99993,0.0,0.00872]
[1778267746814,54.28,80046.92,0.0,0.99993,0.0,0.00872]
[1778267747256,54.28,80046.92,0.0,0.99993,0.0,0.00872]
[1778267747309,54.28,80046.92,0.0,0.99993,0.0,0.00872]
[1778267746833,54.28,80047.88,0.0,0.99993,0.0,0.0087]
[1778267750831,54.28,80057.72,0.0,0.99993,0.0,0.00851]
[1778267751838,54.28,80062.63,0.0,0.99993,0.0,0.00841]
[1778267754722,54.28,80063.74,0.0,0.99993,0.0,0.00839]
[1778267754816,54.28,80063.74,0.0,0.99993,0.0,0.00839]
[1778267754916,54.28,80063.74,0.0,0.99993,0.0,0.00839]
[1778267755744,54.28,80063.74,0.0,0.99993,0.0,0.00839]
[1778267755809,54.28,80063.74,0.0,0.99993,0.0,0.00839]
[1778267757880,54.28,80067.8,0.0,0.99993,0.0,0.00832]
[1778267758887,54.28,80070.92,0.0,0.99993,0.0,0.00826]
[1778267759472,54.28,80070.92,0.0,0.99993,0.0,0.00826]
[1778267759564,54.28,80070.92,0.0,0.99993,0.0,0.00826]
[1778267760027,54.28,80070.92,0.0,0.99993,0.0,0.00826]
[1778267760065,54.28,80070.92,0.0,0.99993,0.0,0.00826]
[1778267760116,54.28,80071.95,0.0,0.99993,0.0,0.00824]
[1778267762915,54.28,80074.28,0.0,0.99993,0.0,0.00819]
[1778267766943,54.28,80082.98,0.0,0.99994,0.0,0.00803]
[1778267767950,54.28,80090.47,0.0,0.99994,0.0,0.00789]
[1778267769964,54.28,80090.23,0.0,0.99994,0.0,0.0079]
[1778267771541,54.28,80090.16,0.0,0.99994,0.0,0.0079]
[1778267771564,54.28,80090.16,0.0,0.99994,0.0,0.0079]
[1778267771978,54.28,80090.31,0.0,0.99994,0.0,0.0079]
[1778267773983,54.28,80091.51,0.0,0.99994,0.0,0.00787]
[1778267774060,54.28,80091.51,0.0,0.99994,0.0,0.00787]
[1778267780034,54.28,80092.34,0.0,0.99994,0.0,0.00786]
[1778267781063,54.28,80094.99,0.0,0.99994,0.0,0.00781]
[1778267782059,54.28,80100.16,0.0,0.99994,0.0,0.00772]
[1778267783066,54.28,80102.54,0.0,0.99994,0.0,0.00768]
[1778267784073,54.28,80107.45,0.0,0.99994,0.0,0.00759]
[1778267785080,54.28,80112.99,0.0,0.99994,0.0,0.00749]
[1778267786087,54.28,80119.38,0.0,0.99994,0.0,0.00738]
[1778267788101,54.28,80120.99,0.0,0.99994,0.0,0.00736]
[1778267789108,54.28,80124.92,0.0,0.99994,0.0,0.00729]
[1778267789953,54.28,80124.92,0.0,0.99994,0.0,0.00729]
[1778267790068,54.28,80124.92,0.0,0.99994,0.0,0.00729]
[1778267790115,54.28,80129.89,0.0,0.99994,0.0,0.00721]
[1778267791122,54.28,80123.83,0.0,0.99994,0.0,0.00723]
[1778267792129,54.28,80121.9,0.0,0.99994,0.0,0.00727]
[1778267795150,54.28,80119.51,0.0,0.99994,0.0,0.00731]
[1778267800185,54.28,80120.6,0.0,0.99994,0.0,0.00729]
[1778267800432,54.28,80120.6,0.0,0.99994,0.0,0.00729]
[1778267800562,54.28,80120.6,0.0,0.99994,0.0,0.00729]
[1778267806227,54.28,80120.63,0.0,0.99994,0.0,0.00729]
[1778267809248,54.28,80122.38,0.0,0.99994,0.0,0.00726]
[1778267812269,54.28,80124.38,0.0,0.99994,0.0,0.00723]
[1778267812994,54.28,80124.38,0.0,0.99994,0.0,0.00723]
[1778267813062,54.28,80124.38,0.0,0.99994,0.0,0.00723]
[1778267813276,54.28,80125.19,0.0,0.99994,0.0,0.00721]
[1778267813655,54.28,80125.19,0.0,0.99994,0.0,0.00721]
[1778267813813,54.28,80125.19,0.0,0.99994,0.0,0.00721]
[1778267816297,54.28,80122.34,0.0,0.99994,0.0,0.00726]
[1778267817304,54.28,80119.28,0.0,0.99994,0.0,0.00731]
[1778267818311,54.28,80116.56,0.0,0.99994,0.0,0.00736]
[1778267818988,54.28,80116.56,0.0,0.99994,0.0,0.00736]
[1778267819062,54.28,80116.56,0.0,0.99994,0.0,0.00736]
[1778267819318,54.28,80112.12,0.0,0.99994,0.0,0.00743]
[1778267819556,54.28,80112.12,0.0,0.99994,0.0,0.00743]
[1778267819814,54.28,80112.12,0.0,0.99994,0.0,0.00743]
[1778267820325,54.28,80106.13,0.0,0.99994,0.0,0.00754]
[1778267823346,54.28,80104.33,0.0,0.99994,0.0,0.00757]
[1778267824353,54.28,80102.69,0.0,0.99994,0.0,0.0076]
[1778267824928,54.28,80102.69,0.0,0.99994,0.0,0.0076]
[1778267825059,54.28,80102.69,0.0,0.99994,0.0,0.0076]
[1778267825360,54.28,80102.99,0.0,0.99994,0.0,0.00759]
[1778267826202,54.28,80102.99,0.0,0.99994,0.0,0.00759]
[1778267826311,54.28,80102.99,0.0,0.99994,0.0,0.00759]
[1778267832409,54.28,80101.69,0.0,0.99994,0.0,0.00761]
[1778267834774,54.28,80100.62,0.0,0.99994,0.0,0.00763]
[1778267834812,54.28,80100.62,0.0,0.99994,0.0,0.00763]
[1778267834875,54.28,80100.62,0.0,0.99994,0.0,0.00763]
[1778267836028,54.28,80100.62,0.0,0.99994,0.0,0.00763]
[1778267836065,54.28,80100.62,0.0,0.99994,0.0,0.00763]
[1778267836123,54.28,80098.95,0.0,0.99994,0.0,0.00766]
[1778267838309,54.28,80099.32,0.0,0.99994,0.0,0.00766]
[1778267838316,54.28,80100.0,0.0,0.99994,0.0,0.00764]
[1778267840384,54.28,80099.05,0.0,0.99994,0.0,0.00766]
[1778267840401,54.28,80099.82,0.0,0.99994,0.0,0.00765]
[1778267840559,54.28,80099.82,0.0,0.99994,0.0,0.00765]
[1778267840739,54.28,80099.82,0.0,0.99994,0.0,0.00765]
[1778267840811,54.28,80099.82,0.0,0.99994,0.0,0.00765]
[1778267848101,54.28,80099.07,0.0,0.99994,0.0,0.00766]
[1778267848316,54.28,80099.07,0.0,0.99994,0.0,0.00766]
[1778267848366,54.28,80098.65,0.0,0.99994,0.0,0.00767]
[1778267849044,54.28,80098.65,0.0,0.99994,0.0,0.00767]
[1778267849071,54.28,80098.65,0.0,0.99994,0.0,0.00767]
[1778267852552,54.28,80098.88,0.0,0.99994,0.0,0.00759]
[1778267857866,54.28,80099.0,0.0,0.99994,0.0,0.00758]
[1778267858063,54.28,80099.0,0.0,0.99994,0.0,0.00758]
[1778267858162,54.28,80098.28,0.0,0.99994,0.0,0.0076]
[1778267858512,54.28,80098.28,0.0,0.99994,0.0,0.0076]
[1778267858562,54.28,80098.28,0.0,0.99994,0.0,0.0076]
[1778267863632,54.28,80099.99,0.0,0.99994,0.0,0.00757]
[1778267867113,54.28,80100.87,0.0,0.99994,0.0,0.00755]
[1778267867312,54.28,80100.87,0.0,0.99994,0.0,0.00755]
[1778267867316,54.28,80101.19,0.0,0.99994,0.0,0.00754]
[1778267867957,54.28,80101.19,0.0,0.99994,0.0,0.00754]
[1778267868069,54.28,80101.19,0.0,0.99994,0.0,0.00754]
[1778267869674,54.28,80098.17,0.0,0.99994,0.0,0.0076]
[1778267870681,54.28,80096.62,0.0,0.99994,0.0,0.00762]
[1778267872416,54.28,80096.62,0.0,0.99994,0.0,0.00762]
[1778267872453,54.28,80096.14,0.0,0.99994,0.0,0.00763]
[1778267872561,54.28,80096.14,0.0,0.99994,0.0,0.00763]
[1778267872835,54.28,80096.14,0.0,0.99994,0.0,0.00763]
[1778267873060,54.28,80096.14,0.0,0.99994,0.0,0.00763]
[1778267873147,54.28,80096.25,0.0,0.99994,0.0,0.00763]
[1778267878738,54.28,80096.56,0.0,0.99994,0.0,0.00763]
[1778267880683,54.28,80096.15,0.0,0.99994,0.0,0.00763]
[1778267880810,54.28,80096.15,0.0,0.99994,0.0,0.00763]
[1778267881078,54.28,80096.15,0.0,0.99994,0.0,0.00763]
[1778267881313,54.28,80096.15,0.0,0.99994,0.0,0.00763]
[1778267881411,54.28,80096.45,0.0,0.99994,0.0,0.00763]
[1778267886794,54.28,80097.16,0.0,0.99994,0.0,0.00762]
[1778267887964,54.28,80097.16,0.0,0.99994,0.0,0.00762]
[1778267888071,54.28,80097.16,0.0,0.99994,0.0,0.00762]
[1778267888170,54.28,80097.89,0.0,0.99994,0.0,0.0076]
[1778267888628,54.28,80097.89,0.0,0.99994,0.0,0.0076]
[1778267888810,54.28,80097.89,0.0,0.99994,0.0,0.0076]
[1778267895857,54.28,80096.64,0.0,0.99994,0.0,0.00762]
[1778267896912,54.28,80096.64,0.0,0.99994,0.0,0.00762]
[1778267897064,54.28,80096.64,0.0,0.99994,0.0,0.00762]
[1778267897162,54.28,80096.04,0.0,0.99994,0.0,0.00763]
[1778267897936,54.28,80096.04,0.0,0.99994,0.0,0.00763]
[1778267898073,54.28,80096.04,0.0,0.99994,0.0,0.00763]
[1778267903789,54.28,80097.36,0.0,0.99994,0.0,0.00761]
[1778267903811,54.28,80097.36,0.0,0.99994,0.0,0.00761]
[1778267903913,54.28,80100.7,0.0,0.99994,0.0,0.00755]
[1778267904680,54.28,80100.7,0.0,0.99994,0.0,0.00755]
[1778267904816,54.28,80100.7,0.0,0.99994,0.0,0.00755]
[1778267904920,54.28,80104.3,0.0,0.99994,0.0,0.00749]
[1778267905927,54.28,80106.08,0.0,0.99994,0.0,0.00746]
[1778267906934,54.28,80100.62,0.0,0.99994,0.0,0.00755]
[1778267907941,54.28,80097.64,0.0,0.99994,0.0,0.00761]
[1778267910257,54.28,80097.58,0.0,0.99994,0.0,0.00761]
[1778267910308,54.28,80097.58,0.0,0.99994,0.0,0.00761]
[1778267910359,54.28,80096.56,0.0,0.99994,0.0,0.00763]
[1778267911294,54.28,80096.56,0.0,0.99994,0.0,0.00763]
[1778267911309,54.28,80096.56,0.0,0.99994,0.0,0.00763]
[1778267911395,54.28,80095.18,0.0,0.99994,0.0,0.00757]
[1778267918011,54.28,80095.54,0.0,0.99994,0.0,0.00757]
[1778267920031,54.28,80093.28,0.0,0.99994,0.0,0.00761]
[1778267921036,54.28,80075.56,0.0,0.99994,0.0,0.00792]
[1778267922043,54.28,80078.77,0.0,0.99994,0.0,0.00786]
[1778267923050,54.28,80077.42,0.0,0.99994,0.0,0.00789]
[1778267924902,54.28,80077.18,0.0,0.99994,0.0,0.00789]
[1778267925068,54.28,80077.18,0.0,0.99994,0.0,0.00789]
[1778267925104,54.28,80076.36,0.0,0.99994,0.0,0.00791]
[1778267927453,54.28,80075.23,0.0,0.99994,0.0,0.00793]
[1778267927566,54.28,80074.57,0.0,0.99994,0.0,0.00794]
[1778267929094,54.28,80052.41,0.0,0.99993,0.0,0.00836]
[1778267930101,54.28,80047.51,0.0,0.99993,0.0,0.00845]
[1778267933122,54.28,80045.32,0.0,0.99993,0.0,0.00849]
[1778267933819,54.28,80045.32,0.0,0.99993,0.0,0.00849]
[1778267934062,54.28,80045.32,0.0,0.99993,0.0,0.00849]
[1778267934129,54.28,80045.4,0.0,0.99993,0.0,0.00849]
[1778267934960,54.28,80045.4,0.0,0.99993,0.0,0.00849]
[1778267935069,54.28,80045.4,0.0,0.99993,0.0,0.00849]
[1778267940173,54.28,80042.27,0.0,0.99993,0.0,0.00855]
[1778267941764,54.28,80041.61,0.0,0.99993,0.0,0.00856]
[1778267941814,54.28,80041.61,0.0,0.99993,0.0,0.00856]
[1778267942187,54.28,80045.09,0.0,0.99993,0.0,0.0085]
[1778267943194,54.28,80049.11,0.0,0.99993,0.0,0.00842]
[1778267944363,54.28,80049.11,0.0,0.99993,0.0,0.00842]
[1778267944560,54.28,80049.93,0.0,0.99993,0.0,0.0084]
[1778267951124,54.28,80050.1,0.0,0.99993,0.0,0.0084]
[1778267951312,54.28,80050.1,0.0,0.99993,0.0,0.0084]
[1778267951494,54.28,80050.1,0.0,0.99993,0.0,0.0084]
[1778267951345,54.28,80045.79,0.0,0.99993,0.0,0.00848]
[1778267951558,54.28,80045.79,0.0,0.99993,0.0,0.00848]
[1778267952257,54.28,80043.75,0.0,0.99993,0.0,0.00852]
[1778267953264,54.28,80041.87,0.0,0.99993,0.0,0.00856]
[1778267955278,54.28,80040.72,0.0,0.99993,0.0,0.00858]
[1778267959191,54.28,80040.62,0.0,0.99993,0.0,0.00858]
[1778267959309,54.28,80040.62,0.0,0.99993,0.0,0.00858]
[1778267959410,54.28,80040.19,0.0,0.99993,0.0,0.00859]
[1778267960263,54.28,80040.19,0.0,0.99993,0.0,0.00859]
[1778267960309,54.28,80040.19,0.0,0.99993,0.0,0.00859]
[1778267963334,54.28,80036.84,0.0,0.99993,0.0,0.00866]
[1778267964341,54.28,80038.06,0.0,0.99993,0.0,0.00863]
[1778267964590,54.28,80038.06,0.0,0.99993,0.0,0.00863]
[1778267964812,54.28,80038.06,0.0,0.99993,0.0,0.00863]
[1778267966586,54.28,80037.23,0.0,0.99993,0.0,0.00865]
[1778267966812,54.28,80037.23,0.0,0.99993,0.0,0.00865]
[1778267967362,54.28,80038.36,0.0,0.99993,0.0,0.00863]
[1778267968036,54.28,80038.36,0.0,0.99993,0.0,0.00863]
[1778267968063,54.28,80038.36,0.0,0.99993,0.0,0.00863]
[1778267968369,54.28,80036.2,0.0,0.99993,0.0,0.00867]
[1778267971390,54.28,80036.58,0.0,0.99993,0.0,0.00858]
[1778267972390,54.28,80036.58,0.0,0.99993,0.0,0.00858]
[1778267972397,54.28,80040.63,0.0,0.99993,0.0,0.0085]
[1778267973404,54.28,80043.57,0.0,0.99993,0.0,0.00844]
[1778267973676,54.28,80043.57,0.0,0.99993,0.0,0.00844]
[1778267973813,54.28,80043.57,0.0,0.99993,0.0,0.00844]
[1778267977432,54.28,80044.58,0.0,0.99993,0.0,0.00842]
[1778267979569,54.28,80044.58,0.0,0.99993,0.0,0.00842]
[1778267979446,54.28,80046.31,0.0,0.99993,0.0,0.00839]
[1778267979810,54.28,80046.31,0.0,0.99993,0.0,0.00839]
[1778267980453,54.28,80047.16,0.0,0.99993,0.0,0.00837]
[1778267980821,54.28,80047.16,0.0,0.99993,0.0,0.00837]
[1778267980843,54.28,80047.16,0.0,0.99993,0.0,0.00837]
[1778267981460,54.28,80049.26,0.0,0.99993,0.0,0.00833]
[1778267982467,54.28,80052.62,0.0,0.99993,0.0,0.00827]
[1778267983474,54.28,80051.09,0.0,0.99993,0.0,0.0083]
[1778267987535,54.28,80050.53,0.0,0.99993,0.0,0.00831]
[1778267987557,54.28,80050.53,0.0,0.99993,0.0,0.00831]
[1778267987502,54.28,80051.51,0.0,0.99993,0.0,0.00829]
[1778267988509,54.28,80052.43,0.0,0.99993,0.0,0.00827]
[1778267989135,54.28,80052.43,0.0,0.99993,0.0,0.00827]
[1778267989313,54.28,80052.43,0.0,0.99993,0.0,0.00827]
[1778267991530,54.28,80050.41,0.0,0.99993,0.0,0.00831]
[1778267993544,54.28,80051.74,0.0,0.99993,0.0,0.00828]
[1778267993795,54.28,80051.74,0.0,0.99993,0.0,0.00828]
[1778267993811,54.28,80051.74,0.0,0.99993,0.0,0.00828]
[1778267998579,54.28,80055.38,0.0,0.99993,0.0,0.00821]
[1778267999586,54.28,80060.15,0.0,0.99993,0.0,0.00812]
[1778267999648,54.28,80060.15,0.0,0.99993,0.0,0.00812]
[1778267999816,54.28,80060.15,0.0,0.99993,0.0,0.00812]
[1778268000313,54.28,80060.15,0.0,0.99993,0.0,0.00812]
[1778268000593,54.28,80061.52,0.0,0.99993,0.0,0.0081]
[1778268003614,54.28,80055.37,0.0,0.99993,0.0,0.00821]
[1778268005514,54.28,80055.37,0.0,0.99993,0.0,0.00821]
[1778268005568,54.28,80055.37,0.0,0.99993,0.0,0.00821]
[1778268005551,54.28,80051.44,0.0,0.99993,0.0,0.00829]
[1778268006636,54.28,80048.05,0.0,0.99993,0.0,0.00835]
[1778268007642,54.28,80045.74,0.0,0.99993,0.0,0.0084]
[1778268009548,54.28,80045.74,0.0,0.99993,0.0,0.0084]
[1778268009560,54.28,80045.74,0.0,0.99993,0.0,0.0084]
[1778268009656,54.28,80046.11,0.0,0.99993,0.0,0.00839]
[1778268010694,54.28,80046.11,0.0,0.99993,0.0,0.00839]
[1778268010812,54.28,80046.11,0.0,0.99993,0.0,0.00839]
[1778268016779,54.28,80045.73,0.0,0.99993,0.0,0.0084]
[1778268016816,54.28,80045.73,0.0,0.99993,0.0,0.0084]
[1778268018146,54.28,80046.08,0.0,0.99993,0.0,0.00839]
[1778268018311,54.28,80046.08,0.0,0.99993,0.0,0.00839]
[1778268018337,54.28,80046.6,0.0,0.99993,0.0,0.00838]
[1778268021393,54.28,80047.15,0.0,0.99993,0.0,0.00837]
[1778268021561,54.28,80047.15,0.0,0.99993,0.0,0.00837]
[1778268026775,54.28,80046.96,0.0,0.99993,0.0,0.00837]
[1778268028349,54.28,80046.96,0.0,0.99993,0.0,0.00837]
[1778268028560,54.28,80046.96,0.0,0.99993,0.0,0.00837]
[1778268029439,54.28,80046.6,0.0,0.99993,0.0,0.00838]
[1778268029559,54.28,80046.6,0.0,0.99993,0.0,0.00838]
[1778268029540,54.28,80046.41,0.0,0.99993,0.0,0.00839]
[1778268030804,54.28,80044.31,0.0,0.99993,0.0,0.00843]
[1778268031646,54.28,80044.31,0.0,0.99993,0.0,0.00843]
[1778268031815,54.28,80044.31,0.0,0.99993,0.0,0.00843]
[1778268031854,54.28,80043.09,0.0,0.99993,0.0,0.00836]
[1778268032817,54.28,80040.95,0.0,0.99993,0.0,0.00841]
[1778268034831,54.28,80037.43,0.0,0.99993,0.0,0.00847]
[1778268039866,54.28,80037.81,0.0,0.99993,0.0,0.00847]
[1778268044901,54.28,80037.15,0.0,0.99993,0.0,0.00848]
[1778268045774,54.28,80037.15,0.0,0.99993,0.0,0.00848]
[1778268045818,54.28,80037.15,0.0,0.99993,0.0,0.00848]
[1778268047153,54.28,80037.92,0.0,0.99993,0.0,0.00846]
[1778268047309,54.28,80037.92,0.0,0.99993,0.0,0.00846]
[1778268047410,54.28,80037.79,0.0,0.99993,0.0,0.00847]
[1778268048929,54.28,80031.86,0.0,0.99993,0.0,0.00858]
[1778268050642,54.28,80031.86,0.0,0.99993,0.0,0.00858]
[1778268050815,54.28,80030.63,0.0,0.99993,0.0,0.00861]
[1778268055978,54.28,80031.6,0.0,0.99993,0.0,0.00859]
[1778268060543,54.28,80032.6,0.0,0.99993,0.0,0.00857]
[1778268060566,54.28,80032.6,0.0,0.99993,0.0,0.00857]
[1778268060592,54.28,80036.72,0.0,0.99993,0.0,0.00849]
[1778268061015,54.28,80039.65,0.0,0.99993,0.0,0.00843]
[1778268062250,54.28,80039.65,0.0,0.99993,0.0,0.00843]
[1778268062310,54.28,80039.65,0.0,0.99993,0.0,0.00843]
[1778268062409,54.28,80040.62,0.0,0.99993,0.0,0.00841]
[1778268063035,54.28,80038.14,0.0,0.99993,0.0,0.00846]
[1778268065049,54.28,80041.9,0.0,0.99993,0.0,0.00839]
[1778268070084,54.28,80041.61,0.0,0.99993,0.0,0.00839]
[1778268071032,54.28,80041.61,0.0,0.99993,0.0,0.00839]
[1778268071065,54.28,80041.61,0.0,0.99993,0.0,0.00839]
[1778268077117,54.28,80042.41,0.0,0.99993,0.0,0.00838]
[1778268077309,54.28,80042.41,0.0,0.99993,0.0,0.00838]
[1778268077378,54.28,80044.17,0.0,0.99993,0.0,0.00834]
[1778268078143,54.28,80046.05,0.0,0.99993,0.0,0.00831]
[1778268079501,54.28,80046.05,0.0,0.99993,0.0,0.00831]
[1778268079559,54.28,80046.05,0.0,0.99993,0.0,0.00831]
[1778268079659,54.28,80044.57,0.0,0.99993,0.0,0.00834]
[1778268082317,54.28,80045.89,0.0,0.99993,0.0,0.00831]
[1778268082559,54.28,80045.89,0.0,0.99993,0.0,0.00831]
[1778268088557,54.28,80045.68,0.0,0.99993,0.0,0.00831]
[1778268088575,54.28,80046.87,0.0,0.99993,0.0,0.00829]
[1778268088812,54.28,80046.87,0.0,0.99993,0.0,0.00829]
[1778268091234,54.28,80046.91,0.0,0.99993,0.0,0.00821]
[1778268092534,54.28,80046.91,0.0,0.99993,0.0,0.00821]
[1778268092565,54.28,80046.91,0.0,0.99993,0.0,0.00821]
[1778268098284,54.28,80046.66,0.0,0.99993,0.0,0.00821]
[1778268100816,54.28,80047.02,0.0,0.99993,0.0,0.0082]
[1778268101060,54.28,80047.02,0.0,0.99993,0.0,0.0082]
[1778268102112,54.28,80047.33,0.0,0.99993,0.0,0.0082]
[1778268102313,54.28,80047.33,0.0,0.99993,0.0,0.0082]
[1778268102392,54.28,80047.15,0.0,0.99993,0.0,0.0082]
[1778268108354,54.28,80047.01,0.0,0.99993,0.0,0.0082]
[1778268111770,54.28,80046.53,0.0,0.99993,0.0,0.00821]
[1778268111809,54.28,80046.53,0.0,0.99993,0.0,0.00821]
[1778268112382,54.28,80044.8,0.0,0.99993,0.0,0.00825]
[1778268116432,54.28,80045.84,0.0,0.99993,0.0,0.00823]
[1778268116560,54.28,80045.84,0.0,0.99993,0.0,0.00823]
[1778268116659,54.28,80048.08,0.0,0.99993,0.0,0.00818]
[1778268118424,54.28,80051.52,0.0,0.99993,0.0,0.00812]
[1778268118760,54.28,80051.52,0.0,0.99993,0.0,0.00812]
[1778268118811,54.28,80051.52,0.0,0.99993,0.0,0.00812]
[1778268119431,54.28,80055.52,0.0,0.99993,0.0,0.00805]
[1778268120438,54.28,80059.93,0.0,0.99994,0.0,0.00796]
[1778268122489,54.28,80059.82,0.0,0.99994,0.0,0.00797]
[1778268122558,54.28,80059.82,0.0,0.99994,0.0,0.00797]
[1778268123390,54.28,80060.19,0.0,0.99994,0.0,0.00796]
[1778268123561,54.28,80060.19,0.0,0.99994,0.0,0.00796]
[1778268123660,54.28,80058.45,0.0,0.99994,0.0,0.00799]
[1778268129502,54.28,80057.71,0.0,0.99994,0.0,0.008]
[1778268131608,54.28,80057.98,0.0,0.99994,0.0,0.008]
[1778268131809,54.28,80057.64,0.0,0.99994,0.0,0.00801]
[1778268132523,54.28,80053.55,0.0,0.99993,0.0,0.00808]
[1778268133530,54.28,80048.27,0.0,0.99993,0.0,0.00818]
[1778268135554,54.28,80048.06,0.0,0.99993,0.0,0.00818]
[1778268135556,54.28,80047.54,0.0,0.99993,0.0,0.00819]
[1778268135809,54.28,80047.54,0.0,0.99993,0.0,0.00819]
[1778268137461,54.28,80048.31,0.0,0.99993,0.0,0.00818]
[1778268137561,54.28,80048.31,0.0,0.99993,0.0,0.00818]
[1778268138565,54.28,80052.17,0.0,0.99993,0.0,0.00811]
[1778268141628,54.28,80051.83,0.0,0.99993,0.0,0.00811]
[1778268141659,54.28,80050.84,0.0,0.99993,0.0,0.00813]
[1778268141813,54.28,80050.84,0.0,0.99993,0.0,0.00813]
[1778268142593,54.28,80052.7,0.0,0.99993,0.0,0.0081]
[1778268148635,54.28,80051.47,0.0,0.99993,0.0,0.00812]
[1778268151656,54.28,80052.12,0.0,0.99993,0.0,0.00803]
[1778268156691,54.28,80051.69,0.0,0.99993,0.0,0.00803]
[1778268161726,54.28,80052.12,0.0,0.99993,0.0,0.00803]
[1778268166762,54.28,80052.34,0.0,0.99993,0.0,0.00802]
[1778268168776,54.28,80049.71,0.0,0.99993,0.0,0.00807]
[1778268173813,54.28,80045.55,0.0,0.99993,0.0,0.00815]
[1778268174819,54.28,80036.0,0.0,0.99993,0.0,0.00833]
[1778268175827,54.28,80028.16,0.0,0.99993,0.0,0.00848]
[1778268180862,54.28,80027.08,0.0,0.99993,0.0,0.0085]
[1778268181872,54.28,80024.37,0.0,0.99993,0.0,0.00856]
[1778268182879,54.28,80020.84,0.0,0.99993,0.0,0.00863]
[1778268183886,54.28,80017.8,0.0,0.99993,0.0,0.00869]
[1778268188921,54.28,80018.36,0.0,0.99993,0.0,0.00867]
[1778268191942,54.28,80015.55,0.0,0.99993,0.0,0.00873]
[1778268193956,54.28,80021.68,0.0,0.99993,0.0,0.00861]
[1778268194977,54.28,80027.38,0.0,0.99993,0.0,0.0085]
[1778268195983,54.28,80023.12,0.0,0.99993,0.0,0.00858]
[1778268201019,54.28,80023.98,0.0,0.99993,0.0,0.00856]
[1778268203490,54.28,80028.27,0.0,0.99993,0.0,0.00848]
[1778268204043,54.28,80033.9,0.0,0.99993,0.0,0.00837]
[1778268205050,54.28,80036.8,0.0,0.99993,0.0,0.00831]
[1778268206057,54.28,80038.52,0.0,0.99993,0.0,0.00828]
[1778268207064,54.28,80041.0,0.0,0.99993,0.0,0.00823]
[1778268211092,54.28,80041.55,0.0,0.99993,0.0,0.00814]
[1778268218141,54.28,80041.05,0.0,0.99993,0.0,0.00815]
[1778268221162,54.28,80039.33,0.0,0.99993,0.0,0.00818]
[1778268226197,54.28,80039.11,0.0,0.99993,0.0,0.00819]
[1778268228211,54.28,80035.11,0.0,0.99993,0.0,0.00826]
[1778268229218,54.28,80032.28,0.0,0.99993,0.0,0.00832]
[1778268234253,54.28,80038.01,0.0,0.99993,0.0,0.00821]
[1778268235260,54.28,80042.36,0.0,0.99993,0.0,0.00812]
[1778268240295,54.28,80043.62,0.0,0.99993,0.0,0.0081]
[1778268241302,54.28,80050.81,0.0,0.99994,0.0,0.00797]
[1778268242309,54.28,80057.61,0.0,0.99994,0.0,0.00784]
[1778268243343,54.28,80057.61,0.0,0.99994,0.0,0.00784]
[1778268243817,54.28,80057.61,0.0,0.99994,0.0,0.00784]
[1778268250365,54.28,80059.29,0.0,0.99994,0.0,0.00781]
[1778268253386,54.28,80056.96,0.0,0.99994,0.0,0.00786]
[1778268256863,54.28,80058.14,0.0,0.99994,0.0,0.00783]
[1778268257060,54.28,80058.14,0.0,0.99994,0.0,0.00783]
[1778268257414,54.28,80058.81,0.0,0.99994,0.0,0.00782]
[1778268262449,54.28,80058.27,0.0,0.99994,0.0,0.00783]
[1778268267484,54.28,80059.08,0.0,0.99994,0.0,0.00782]
[1778268271516,54.28,80061.06,0.0,0.99994,0.0,0.0077]
[1778268276552,54.28,80060.34,0.0,0.99994,0.0,0.00771]
[1778268278566,54.28,80054.14,0.0,0.99994,0.0,0.00783]
[1778268279573,54.28,80043.89,0.0,0.99993,0.0,0.00801]
[1778268280580,54.28,80040.47,0.0,0.99993,0.0,0.00808]
[1778268281587,54.28,80036.72,0.0,0.99993,0.0,0.00815]
[1778268282594,54.28,80034.05,0.0,0.99993,0.0,0.0082]
[1778268287629,54.28,80032.34,0.0,0.99993,0.0,0.00823]
[1778268292664,54.28,80027.45,0.0,0.99993,0.0,0.00832]
[1778268293458,54.28,80027.45,0.0,0.99993,0.0,0.00832]
[1778268293810,54.28,80027.45,0.0,0.99993,0.0,0.00832]
[1778268294678,54.28,80023.51,0.0,0.99993,0.0,0.0084]
[1778268298441,54.28,80023.46,0.0,0.99993,0.0,0.0084]
[1778268298560,54.28,80023.46,0.0,0.99993,0.0,0.0084]
[1778268298706,54.28,80023.64,0.0,0.99993,0.0,0.0084]
[1778268303741,54.28,80024.15,0.0,0.99993,0.0,0.00839]
[1778268306762,54.28,80028.01,0.0,0.99993,0.0,0.00831]
[1778268311797,54.28,80028.42,0.0,0.99993,0.0,0.0083]
[1778268316832,54.28,80028.66,0.0,0.99993,0.0,0.0083]
[1778268319853,54.28,80026.07,0.0,0.99993,0.0,0.00835]
[1778268320519,54.28,80026.07,0.0,0.99993,0.0,0.00835]
[1778268320559,54.28,80026.07,0.0,0.99993,0.0,0.00835]
[1778268320860,54.28,80024.3,0.0,0.99993,0.0,0.00838]
[1778268326902,54.28,80023.26,0.0,0.99993,0.0,0.0084]
[1778268331937,54.28,80023.88,0.0,0.99993,0.0,0.00831]
[1778268334959,54.28,80026.89,0.0,0.99993,0.0,0.00825]
[1778268337979,54.28,80029.65,0.0,0.99993,0.0,0.0082]
[1778268342007,54.28,80031.31,0.0,0.99993,0.0,0.00817]
[1778268347101,54.28,80030.15,0.0,0.99993,0.0,0.00819]
[1778268353090,54.28,80032.03,0.0,0.99993,0.0,0.00815]
[1778268358125,54.28,80031.72,0.0,0.99993,0.0,0.00816]
[1778268364167,54.28,80031.47,0.0,0.99993,0.0,0.00816]
[1778268369202,54.28,80031.09,0.0,0.99993,0.0,0.00817]
[1778268373230,54.28,80024.62,0.0,0.99993,0.0,0.00829]
[1778268374239,54.28,80021.63,0.0,0.99993,0.0,0.00835]
[1778268379272,54.28,80021.02,0.0,0.99993,0.0,0.00836]
[1778268382294,54.28,80015.78,0.0,0.99993,0.0,0.00846]
[1778268383301,54.28,80012.56,0.0,0.99993,0.0,0.00853]
[1778268385315,54.28,80006.66,0.0,0.99993,0.0,0.00864]
[1778268386322,54.28,80003.6,0.0,0.99993,0.0,0.0087]
[1778268388336,54.28,80001.89,0.0,0.99993,0.0,0.00874]
[1778268389345,54.28,79999.51,0.0,0.99993,0.0,0.00879]
[1778268391357,54.28,79999.56,0.0,0.99993,0.0,0.0087]
[1778268392711,54.28,79999.56,0.0,0.99993,0.0,0.0087]
[1778268392736,54.28,80002.83,0.0,0.99993,0.0,0.00863]
[1778268393373,54.28,80002.83,0.0,0.99993,0.0,0.00863]
[1778268393388,54.28,80011.46,0.0,0.99993,0.0,0.00846]
[1778268394378,54.28,80017.68,0.0,0.99993,0.0,0.00834]
[1778268395386,54.28,80021.68,0.0,0.99993,0.0,0.00826]
[1778268397913,54.28,80021.06,0.0,0.99993,0.0,0.00827]
[1778268398061,54.28,80021.6,0.0,0.99993,0.0,0.00826]
[1778268398406,54.28,80021.77,0.0,0.99993,0.0,0.00826]
[1778268403396,54.28,80021.68,0.0,0.99993,0.0,0.00826]
[1778268403558,54.28,80021.68,0.0,0.99993,0.0,0.00826]
[1778268410491,54.28,80022.05,0.0,0.99993,0.0,0.00826]
[1778268413512,54.28,80025.05,0.0,0.99993,0.0,0.0082]
[1778268414519,54.28,80028.34,0.0,0.99993,0.0,0.00814]
[1778268415306,54.28,80028.34,0.0,0.99993,0.0,0.00814]
[1778268415562,54.28,80028.34,0.0,0.99993,0.0,0.00814]
[1778268415615,54.28,80028.25,0.0,0.99993,0.0,0.00814]
[1778268420562,54.28,80030.84,0.0,0.99993,0.0,0.00809]
[1778268421570,54.28,80032.96,0.0,0.99993,0.0,0.00805]
[1778268424591,54.28,80035.49,0.0,0.99993,0.0,0.008]
[1778268425598,54.28,80039.57,0.0,0.99994,0.0,0.00793]
[1778268430633,54.28,80038.16,0.0,0.99994,0.0,0.00795]
[1778268435668,54.28,80037.05,0.0,0.99994,0.0,0.00797]
[1778268440703,54.28,80035.78,0.0,0.99993,0.0,0.008]
[1778268445738,54.28,80036.04,0.0,0.99994,0.0,0.00799]
[1778268450773,54.28,80035.82,0.0,0.99993,0.0,0.008]
[1778268451780,54.28,80035.14,0.0,0.99994,0.0,0.00793]
[1778268456815,54.28,80035.75,0.0,0.99994,0.0,0.00792]
[1778268461850,54.28,80031.03,0.0,0.99993,0.0,0.008]
[1778268462857,54.28,80028.07,0.0,0.99993,0.0,0.00806]
[1778268463864,54.28,80026.0,0.0,0.99993,0.0,0.0081]
[1778268469906,54.28,80026.0,0.0,0.99993,0.0,0.0081]
[1778268474941,54.28,80025.31,0.0,0.99993,0.0,0.00811]
[1778268479976,54.28,80024.17,0.0,0.99993,0.0,0.00813]
[1778268485012,54.28,80024.78,0.0,0.99993,0.0,0.00812]
[1778268487026,54.28,80023.02,0.0,0.99993,0.0,0.00815]
[1778268489040,54.28,80024.82,0.0,0.99993,0.0,0.00812]
[1778268494075,54.28,80022.82,0.0,0.99993,0.0,0.00816]
[1778268499115,54.28,80024.22,0.0,0.99993,0.0,0.00813]
[1778268504148,54.28,80024.08,0.0,0.99993,0.0,0.00813]
[1778268507169,54.28,80022.34,0.0,0.99993,0.0,0.00817]
[1778268511197,54.28,80022.13,0.0,0.99993,0.0,0.00809]
[1778268516232,54.28,80022.65,0.0,0.99993,0.0,0.00808]
[1778268521270,54.28,80019.69,0.0,0.99993,0.0,0.00813]
[1778268526305,54.28,80018.4,0.0,0.99993,0.0,0.00816]
[1778268527313,54.28,80014.4,0.0,0.99993,0.0,0.00823]
[1778268528320,54.28,80008.26,0.0,0.99993,0.0,0.00835]
[1778268529326,54.28,80005.31,0.0,0.99993,0.0,0.00841]
[1778268531340,54.28,80003.03,0.0,0.99993,0.0,0.00845]
[1778268536375,54.28,80003.46,0.0,0.99993,0.0,0.00844]
[1778268538872,54.28,80003.91,0.0,0.99993,0.0,0.00843]
[1778268539809,54.28,80004.63,0.0,0.99993,0.0,0.00842]
[1778268539898,54.28,80008.69,0.0,0.99993,0.0,0.00834]
[1778268540403,54.28,80013.51,0.0,0.99993,0.0,0.00825]
[1778268541410,54.28,80015.43,0.0,0.99993,0.0,0.00821]
[1778268546445,54.28,80015.08,0.0,0.99993,0.0,0.00822]
[1778268550980,54.28,80014.27,0.0,0.99993,0.0,0.00823]
[1778268551059,54.28,80014.27,0.0,0.99993,0.0,0.00823]
[1778268551081,54.28,80013.42,0.0,0.99993,0.0,0.00825]
[1778268555509,54.28,80011.43,0.0,0.99993,0.0,0.00829]
[1778268557868,54.28,80011.92,0.0,0.99993,0.0,0.00828]
[1778268558059,54.28,80011.92,0.0,0.99993,0.0,0.00828]
[1778268563565,54.28,80012.04,0.0,0.99993,0.0,0.00828]
[1778268568600,54.28,80012.27,0.0,0.99993,0.0,0.00827]
[1778268571254,54.28,80012.2,0.0,0.99993,0.0,0.00827]
[1778268571310,54.28,80012.2,0.0,0.99993,0.0,0.00827]
[1778268571621,54.28,80011.99,0.0,0.99993,0.0,0.00819]
[1778268573413,54.28,80011.17,0.0,0.99993,0.0,0.00821]
[1778268573562,54.28,80011.17,0.0,0.99993,0.0,0.00821]
[1778268578670,54.28,80011.09,0.0,0.99993,0.0,0.00821]
[1778268580779,54.28,80010.63,0.0,0.99993,0.0,0.00822]
[1778268580811,54.28,80010.63,0.0,0.99993,0.0,0.00822]
[1778268580876,54.28,80010.65,0.0,0.99993,0.0,0.00822]
[1778268581553,54.28,80010.65,0.0,0.99993,0.0,0.00822]
[1778268581563,54.28,80010.65,0.0,0.99993,0.0,0.00822]
[1778268586726,54.28,80010.48,0.0,0.99993,0.0,0.00822]
[1778268591761,54.28,80012.01,0.0,0.99993,0.0,0.00819]
[1778268593775,54.28,80014.04,0.0,0.99993,0.0,0.00815]
[1778268594875,54.28,80014.04,0.0,0.99993,0.0,0.00815]
[1778268595070,54.28,80014.04,0.0,0.99993,0.0,0.00815]
[1778268595077,54.28,80016.15,0.0,0.99993,0.0,0.00811]
[1778268596129,54.28,80016.15,0.0,0.99993,0.0,0.00811]
[1778268596313,54.28,80017.07,0.0,0.99993,0.0,0.0081]
[1778268600824,54.28,80018.72,0.0,0.99993,0.0,0.00807]
[1778268605860,54.28,80017.98,0.0,0.99993,0.0,0.00808]
[1778268610900,54.28,80018.25,0.0,0.99993,0.0,0.00807]
[1778268611066,54.28,80018.25,0.0,0.99993,0.0,0.00807]
[1778268611074,54.28,80019.59,0.0,0.99993,0.0,0.00805]
[1778268611593,54.28,80019.59,0.0,0.99993,0.0,0.00805]
[1778268611807,54.28,80019.59,0.0,0.99993,0.0,0.00805]
[1778268614923,54.28,80015.56,0.0,0.99993,0.0,0.00813]
[1778268615930,54.28,80011.91,0.0,0.99993,0.0,0.00819]
[1778268616913,54.28,80011.91,0.0,0.99993,0.0,0.00819]
[1778268617061,54.28,80011.91,0.0,0.99993,0.0,0.00819]
[1778268617161,54.28,80011.25,0.0,0.99993,0.0,0.00821]
[1778268618006,54.28,80011.25,0.0,0.99993,0.0,0.00821]
[1778268618060,54.28,80011.25,0.0,0.99993,0.0,0.00821]
[1778268619958,54.28,80014.38,0.0,0.99993,0.0,0.00815]
[1778268620965,54.28,80016.15,0.0,0.99993,0.0,0.00811]
[1778268621972,54.28,80017.8,0.0,0.99993,0.0,0.00808]
[1778268622343,54.28,80017.8,0.0,0.99993,0.0,0.00808]
[1778268622565,54.28,80017.8,0.0,0.99993,0.0,0.00808]
[1778268622979,54.28,80018.94,0.0,0.99993,0.0,0.00806]
[1778268623986,54.28,80023.86,0.0,0.99994,0.0,0.00797]
[1778268625646,54.28,80022.8,0.0,0.99993,0.0,0.00799]
[1778268625810,54.28,80022.8,0.0,0.99993,0.0,0.00799]
[1778268628016,54.28,80026.6,0.0,0.99994,0.0,0.00792]
[1778268630280,54.28,80025.52,0.0,0.99994,0.0,0.00794]
[1778268630312,54.28,80025.52,0.0,0.99994,0.0,0.00794]
[1778268630817,54.28,80025.52,0.0,0.99994,0.0,0.00794]
[1778268631059,54.28,80025.52,0.0,0.99994,0.0,0.00794]
[1778268631124,54.28,80026.73,0.0,0.99994,0.0,0.00784]
[1778268636072,54.28,80029.91,0.0,0.99994,0.0,0.00778]
[1778268637079,54.28,80035.48,0.0,0.99994,0.0,0.00768]
[1778268638086,54.28,80041.75,0.0,0.99994,0.0,0.00757]
[1778268640100,54.28,80042.17,0.0,0.99994,0.0,0.00756]
[1778268640927,54.28,80042.17,0.0,0.99994,0.0,0.00756]
[1778268641062,54.28,80042.17,0.0,0.99994,0.0,0.00756]
[1778268641107,54.28,80041.6,0.0,0.99994,0.0,0.00757]
[1778268641973,54.28,80041.6,0.0,0.99994,0.0,0.00757]
[1778268642060,54.28,80041.6,0.0,0.99994,0.0,0.00757]
[1778268648156,54.28,80042.06,0.0,0.99994,0.0,0.00756]
[1778268649163,54.28,80045.26,0.0,0.99994,0.0,0.00751]
[1778268651995,54.28,80044.84,0.0,0.99994,0.0,0.00751]
[1778268652069,54.28,80044.84,0.0,0.99994,0.0,0.00751]
[1778268652184,54.28,80045.49,0.0,0.99994,0.0,0.0075]
[1778268653131,54.28,80045.49,0.0,0.99994,0.0,0.0075]
[1778268653311,54.28,80045.2,0.0,0.99994,0.0,0.00751]
[1778268657219,54.28,80046.74,0.0,0.99994,0.0,0.00748]
[1778268660416,54.28,80046.46,0.0,0.99994,0.0,0.00748]
[1778268660561,54.28,80046.46,0.0,0.99994,0.0,0.00748]
[1778268662254,54.28,80049.41,0.0,0.99994,0.0,0.00743]
[1778268664268,54.28,80051.16,0.0,0.99994,0.0,0.0074]
[1778268665794,54.28,80051.34,0.0,0.99994,0.0,0.0074]
[1778268665810,54.28,80051.34,0.0,0.99994,0.0,0.0074]
[1778268666282,54.28,80050.39,0.0,0.99994,0.0,0.00742]
[1778268666798,54.28,80050.39,0.0,0.99994,0.0,0.00742]
[1778268666815,54.28,80050.39,0.0,0.99994,0.0,0.00742]
[1778268673467,54.28,80050.38,0.0,0.99994,0.0,0.00742]
[1778268673559,54.28,80050.38,0.0,0.99994,0.0,0.00742]
[1778268673568,54.28,80050.42,0.0,0.99994,0.0,0.00742]
[1778268674414,54.28,80050.42,0.0,0.99994,0.0,0.00742]
[1778268674560,54.28,80050.42,0.0,0.99994,0.0,0.00742]
[1778268680381,54.28,80052.25,0.0,0.99994,0.0,0.00738]
[1778268685835,54.28,80051.63,0.0,0.99994,0.0,0.00739]
[1778268686063,54.28,80051.63,0.0,0.99994,0.0,0.00739]
[1778268686113,54.28,80052.22,0.0,0.99994,0.0,0.00738]
[1778268686984,54.28,80052.22,0.0,0.99994,0.0,0.00738]
[1778268687063,54.28,80052.22,0.0,0.99994,0.0,0.00738]
[1778268691460,54.28,80052.65,0.0,0.99994,0.0,0.0073]
[1778268693475,54.28,80056.91,0.0,0.99994,0.0,0.00723]
[1778268694481,54.28,80060.85,0.0,0.99994,0.0,0.00716]
[1778268695488,54.28,80062.92,0.0,0.99994,0.0,0.00713]
[1778268696372,54.28,80062.92,0.0,0.99994,0.0,0.00713]
[1778268696560,54.28,80062.92,0.0,0.99994,0.0,0.00713]
[1778268696584,54.28,80064.66,0.0,0.99994,0.0,0.0071]
[1778268697874,54.28,80064.66,0.0,0.99994,0.0,0.0071]
[1778268698064,54.28,80064.66,0.0,0.99994,0.0,0.0071]
[1778268700523,54.28,80070.11,0.0,0.99994,0.0,0.00701]
[1778268703629,54.28,80070.78,0.0,0.99994,0.0,0.007]
[1778268703810,54.28,80070.78,0.0,0.99994,0.0,0.007]
[1778268704303,54.28,80070.78,0.0,0.99994,0.0,0.007]
[1778268704312,54.28,80070.78,0.0,0.99994,0.0,0.007]
[1778268703831,54.28,80071.46,0.0,0.99994,0.0,0.00699]
[1778268707579,54.28,80074.48,0.0,0.99994,0.0,0.00694]
[1778268708585,54.28,80078.5,0.0,0.99994,0.0,0.00687]
[1778268709364,54.28,80078.5,0.0,0.99994,0.0,0.00687]
[1778268709562,54.28,80078.5,0.0,0.99994,0.0,0.00687]
[1778268709817,54.28,80078.5,0.0,0.99994,0.0,0.00687]
[1778268710061,54.28,80078.5,0.0,0.99994,0.0,0.00687]
[1778268710157,54.28,80078.37,0.0,0.99994,0.0,0.00687]
[1778268710599,54.28,80084.05,0.0,0.99995,0.0,0.00678]
[1778268714627,54.28,80080.58,0.0,0.99994,0.0,0.00684]
[1778268715634,54.28,80076.03,0.0,0.99994,0.0,0.00691]
[1778268716504,54.28,80076.03,0.0,0.99994,0.0,0.00691]
[1778268716559,54.28,80076.03,0.0,0.99994,0.0,0.00691]
[1778268716641,54.28,80076.89,0.0,0.99994,0.0,0.0069]
[1778268718086,54.28,80076.89,0.0,0.99994,0.0,0.0069]
[1778268718311,54.28,80076.89,0.0,0.99994,0.0,0.0069]
[1778268721676,54.28,80078.66,0.0,0.99994,0.0,0.00687]
[1778268722731,54.28,80078.66,0.0,0.99994,0.0,0.00687]
[1778268722811,54.28,80078.66,0.0,0.99994,0.0,0.00687]
[1778268722867,54.28,80078.9,0.0,0.99994,0.0,0.00686]
[1778268723569,54.28,80078.9,0.0,0.99994,0.0,0.00686]
[1778268723810,54.28,80078.9,0.0,0.99994,0.0,0.00686]
[1778268729733,54.28,80077.82,0.0,0.99994,0.0,0.00688]
[1778268731691,54.28,80077.63,0.0,0.99994,0.0,0.00689]
[1778268731810,54.28,80077.63,0.0,0.99994,0.0,0.00689]
[1778268732085,54.28,80077.63,0.0,0.99994,0.0,0.00689]
[1778268732311,54.28,80077.63,0.0,0.99994,0.0,0.00689]
[1778268732161,54.28,80076.57,0.0,0.99994,0.0,0.0069]
[1778268732754,54.28,80076.39,0.0,0.99994,0.0,0.00691]
[1778268734768,54.28,80075.06,0.0,0.99994,0.0,0.00693]
[1778268739188,54.28,80076.01,0.0,0.99994,0.0,0.00691]
[1778268739314,54.28,80076.01,0.0,0.99994,0.0,0.00691]
[1778268744838,54.28,80075.39,0.0,0.99994,0.0,0.00692]
[1778268749874,54.28,80075.86,0.0,0.99994,0.0,0.00691]
[1778268751887,54.28,80074.71,0.0,0.99994,0.0,0.00686]
[1778268753864,54.28,80074.81,0.0,0.99994,0.0,0.00686]
[1778268754061,54.28,80074.81,0.0,0.99994,0.0,0.00686]
[1778268754294,54.28,80074.81,0.0,0.99994,0.0,0.00686]
[1778268754309,54.28,80074.81,0.0,0.99994,0.0,0.00686]
[1778268754344,54.28,80075.16,0.0,0.99994,0.0,0.00685]
[1778268759593,54.28,80074.73,0.0,0.99994,0.0,0.00686]
[1778268759809,54.28,80074.73,0.0,0.99994,0.0,0.00686]
[1778268759943,54.28,80070.45,0.0,0.99994,0.0,0.00693]
[1778268761061,54.28,80070.45,0.0,0.99994,0.0,0.00693]
[1778268761311,54.28,80070.45,0.0,0.99994,0.0,0.00693]
[1778268761347,54.28,80069.17,0.0,0.99994,0.0,0.00695]
[1778268761957,54.28,80066.4,0.0,0.99994,0.0,0.00699]
[1778268762964,54.28,80062.06,0.0,0.99994,0.0,0.00707]
[1778268763971,54.28,80059.92,0.0,0.99994,0.0,0.0071]
[1778268765006,54.28,80059.92,0.0,0.99994,0.0,0.0071]
[1778268765074,54.28,80059.92,0.0,0.99994,0.0,0.0071]
[1778268765817,54.28,80059.49,0.0,0.99994,0.0,0.00711]
[1778268766060,54.28,80059.49,0.0,0.99994,0.0,0.00711]
[1778268766138,54.28,80059.28,0.0,0.99994,0.0,0.00711]
[1778268770395,54.28,80058.94,0.0,0.99994,0.0,0.00712]
[1778268770564,54.28,80059.4,0.0,0.99994,0.0,0.00711]
[1778268777062,54.28,80059.66,0.0,0.99994,0.0,0.00711]
[1778268781090,54.28,80058.52,0.0,0.99994,0.0,0.00712]
[1778268786187,54.28,80058.52,0.0,0.99994,0.0,0.00712]
[1778268786312,54.28,80058.52,0.0,0.99994,0.0,0.00712]
[1778268786286,54.28,80058.52,0.0,0.99994,0.0,0.00712]
[1778268787132,54.28,80058.59,0.0,0.99994,0.0,0.00712]
[1778268789033,54.28,80058.59,0.0,0.99994,0.0,0.00712]
[1778268789064,54.28,80058.59,0.0,0.99994,0.0,0.00712]
[1778268793178,54.28,80055.69,0.0,0.99994,0.0,0.00717]
[1778268795760,54.28,80055.03,0.0,0.99994,0.0,0.00718]
[1778268795811,54.28,80055.03,0.0,0.99994,0.0,0.00718]
[1778268799451,54.28,80055.8,0.0,0.99994,0.0,0.00717]
[1778268799558,54.28,80055.8,0.0,0.99994,0.0,0.00717]
[1778268800227,54.28,80056.11,0.0,0.99994,0.0,0.00717]
[1778268803248,54.28,80057.31,0.0,0.99994,0.0,0.00715]
[1778268809290,54.28,80056.98,0.0,0.99994,0.0,0.00715]
[1778268811195,54.28,80056.15,0.0,0.99994,0.0,0.00716]
[1778268811311,54.28,80056.15,0.0,0.99994,0.0,0.00716]
[1778268817346,54.28,80056.28,0.0,0.99994,0.0,0.00709]
[1778268820368,54.28,80052.54,0.0,0.99994,0.0,0.00715]
[1778268821375,54.28,80044.46,0.0,0.99994,0.0,0.00729]
[1778268822223,54.28,80044.46,0.0,0.99994,0.0,0.00729]
[1778268822312,54.28,80044.46,0.0,0.99994,0.0,0.00729]
[1778268822382,54.28,80040.79,0.0,0.99994,0.0,0.00735]
[1778268823912,54.28,80040.42,0.0,0.99994,0.0,0.00735]
[1778268824063,54.28,80040.42,0.0,0.99994,0.0,0.00735]
[1778268827417,54.28,80039.29,0.0,0.99994,0.0,0.00737]
[1778268831445,54.28,80037.89,0.0,0.99994,0.0,0.0074]
[1778268832452,54.28,80036.82,0.0,0.99994,0.0,0.00742]
[1778268833337,54.28,80036.82,0.0,0.99994,0.0,0.00742]
[1778268833459,54.28,80037.01,0.0,0.99994,0.0,0.00741]
[1778268833559,54.28,80037.01,0.0,0.99994,0.0,0.00741]
[1778268834799,54.28,80037.01,0.0,0.99994,0.0,0.00741]
[1778268834813,54.28,80037.01,0.0,0.99994,0.0,0.00741]
[1778268834900,54.28,80036.59,0.0,0.99994,0.0,0.00742]
[1778268836481,54.28,80038.51,0.0,0.99994,0.0,0.00739]
[1778268837979,54.28,80038.51,0.0,0.99994,0.0,0.00739]
[1778268838061,54.28,80038.51,0.0,0.99994,0.0,0.00739]
[1778268838076,54.28,80041.25,0.0,0.99994,0.0,0.00734]
[1778268838495,54.28,80045.27,0.0,0.99994,0.0,0.00727]
[1778268840094,54.28,80045.27,0.0,0.99994,0.0,0.00727]
[1778268840309,54.28,80045.27,0.0,0.99994,0.0,0.00727]
[1778268840387,54.28,80051.05,0.0,0.99994,0.0,0.00717]
[1778268841520,54.28,80053.77,0.0,0.99994,0.0,0.00713]
[1778268844541,54.28,80056.72,0.0,0.99994,0.0,0.00708]
[1778268846401,54.28,80056.72,0.0,0.99994,0.0,0.00708]
[1778268846451,54.28,80064.89,0.0,0.99994,0.0,0.00695]
[1778268846555,54.28,80072.6,0.0,0.99994,0.0,0.00682]
[1778268847562,54.28,80073.87,0.0,0.99995,0.0,0.0068]
[1778268850074,54.28,80074.14,0.0,0.99995,0.0,0.0068]
[1778268850310,54.28,80074.14,0.0,0.99995,0.0,0.0068]
[1778268854611,54.28,80075.23,0.0,0.99995,0.0,0.00678]
[1778268855618,54.28,80071.93,0.0,0.99994,0.0,0.00683]
[1778268856625,54.28,80070.0,0.0,0.99994,0.0,0.00686]
[1778268857658,54.28,80070.0,0.0,0.99994,0.0,0.00686]
[1778268857811,54.28,80070.0,0.0,0.99994,0.0,0.00686]
[1778268860653,54.28,80073.86,0.0,0.99995,0.0,0.0068]
[1778268861674,54.28,80073.86,0.0,0.99995,0.0,0.0068]
[1778268861813,54.28,80073.86,0.0,0.99995,0.0,0.0068]
[1778268861911,54.28,80076.17,0.0,0.99995,0.0,0.00676]
[1778268863674,54.28,80078.62,0.0,0.99995,0.0,0.00672]
[1778268868713,54.28,80078.11,0.0,0.99995,0.0,0.00673]
[1778268873748,54.28,80074.8,0.0,0.99995,0.0,0.00671]
[1778268874699,54.28,80074.8,0.0,0.99995,0.0,0.00671]
[1778268874816,54.28,80074.8,0.0,0.99995,0.0,0.00671]
[1778268874911,54.28,80072.84,0.0,0.99995,0.0,0.00674]
[1778268876769,54.28,80073.59,0.0,0.99995,0.0,0.00673]
[1778268880143,54.28,80073.52,0.0,0.99995,0.0,0.00673]
[1778268880312,54.28,80073.52,0.0,0.99995,0.0,0.00673]
[1778268880797,54.28,80072.61,0.0,0.99995,0.0,0.00675]
[1778268885832,54.28,80072.76,0.0,0.99995,0.0,0.00675]
[1778268889889,54.28,80072.51,0.0,0.99995,0.0,0.00675]
[1778268890066,54.28,80072.51,0.0,0.99995,0.0,0.00675]
[1778268893888,54.28,80071.3,0.0,0.99995,0.0,0.00677]
[1778268897916,54.28,80070.09,0.0,0.99995,0.0,0.00679]
[1778268899447,54.28,80070.09,0.0,0.99995,0.0,0.00679]
[1778268898923,54.28,80066.13,0.0,0.99994,0.0,0.00685]
[1778268899562,54.28,80066.13,0.0,0.99994,0.0,0.00685]
[1778268899930,54.28,80063.49,0.0,0.99994,0.0,0.00689]
[1778268903958,54.28,80064.58,0.0,0.99994,0.0,0.00688]
[1778268907987,54.28,80063.78,0.0,0.99994,0.0,0.00689]
[1778268909356,54.28,80063.78,0.0,0.99994,0.0,0.00689]
[1778268909560,54.28,80064.46,0.0,0.99994,0.0,0.00688]
[1778268915035,54.28,80064.58,0.0,0.99994,0.0,0.00688]
[1778268916042,54.28,80063.5,0.0,0.99994,0.0,0.00689]
[1778268917050,54.28,80057.46,0.0,0.99994,0.0,0.00699]
[1778268918098,54.28,80057.46,0.0,0.99994,0.0,0.00699]
[1778268918310,54.28,80057.46,0.0,0.99994,0.0,0.00699]
[1778268918411,54.28,80052.44,0.0,0.99994,0.0,0.00708]
[1778268919063,54.28,80049.44,0.0,0.99994,0.0,0.00713]
[1778268920070,54.28,80042.6,0.0,0.99994,0.0,0.00724]
[1778268921077,54.28,80038.18,0.0,0.99994,0.0,0.00732]
[1778268922084,54.28,80035.71,0.0,0.99994,0.0,0.00736]
[1778268922602,54.28,80035.71,0.0,0.99994,0.0,0.00736]
[1778268922816,54.28,80035.71,0.0,0.99994,0.0,0.00736]
[1778268928126,54.28,80033.89,0.0,0.99994,0.0,0.00739]
[1778268928599,54.28,80033.89,0.0,0.99994,0.0,0.00739]
[1778268928810,54.28,80033.89,0.0,0.99994,0.0,0.00739]
[1778268931147,54.28,80033.9,0.0,0.99994,0.0,0.00731]
[1778268935175,54.28,80032.76,0.0,0.99994,0.0,0.00733]
[1778268940210,54.28,80032.78,0.0,0.99994,0.0,0.00733]
[1778268942224,54.28,80031.39,0.0,0.99994,0.0,0.00736]
[1778268944238,54.28,80032.61,0.0,0.99994,0.0,0.00733]
[1778268944587,54.28,80032.61,0.0,0.99994,0.0,0.00733]
[1778268944811,54.28,80032.61,0.0,0.99994,0.0,0.00733]
[1778268945245,54.28,80028.75,0.0,0.99994,0.0,0.0074]
[1778268950280,54.28,80028.95,0.0,0.99994,0.0,0.0074]
[1778268954243,54.28,80029.47,0.0,0.99994,0.0,0.00739]
[1778268954313,54.28,80029.47,0.0,0.99994,0.0,0.00739]
[1778268956952,54.28,80029.1,0.0,0.99994,0.0,0.00739]
[1778268957329,54.28,80029.16,0.0,0.99994,0.0,0.00739]
[1778268960061,54.28,80028.76,0.0,0.99994,0.0,0.0074]
[1778268960350,54.28,80028.81,0.0,0.99994,0.0,0.0074]
[1778268962364,54.28,80027.91,0.0,0.99994,0.0,0.00742]
[1778268963105,54.28,80027.91,0.0,0.99994,0.0,0.00742]
[1778268963310,54.28,80027.91,0.0,0.99994,0.0,0.00742]
[1778268971427,54.28,80028.44,0.0,0.99994,0.0,0.00741]
[1778268972404,54.28,80028.44,0.0,0.99994,0.0,0.00741]
[1778268972559,54.28,80028.44,0.0,0.99994,0.0,0.00741]
[1778268972434,54.28,80029.23,0.0,0.99994,0.0,0.00739]
[1778268974062,54.28,80029.11,0.0,0.99994,0.0,0.00739]
[1778268974448,54.28,80027.67,0.0,0.99994,0.0,0.00742]
[1778268978476,54.28,80023.57,0.0,0.99994,0.0,0.00749]
[1778268979436,54.28,80023.57,0.0,0.99994,0.0,0.00749]
[1778268979559,54.28,80023.57,0.0,0.99994,0.0,0.00749]
[1778268979483,54.28,80019.29,0.0,0.99994,0.0,0.00757]
[1778268982066,54.28,80019.39,0.0,0.99994,0.0,0.00756]
[1778268982504,54.28,80019.32,0.0,0.99994,0.0,0.00757]
[1778268984518,54.28,80026.24,0.0,0.99994,0.0,0.00744]
[1778268985526,54.28,80032.87,0.0,0.99994,0.0,0.00733]
[1778268986516,54.28,80032.87,0.0,0.99994,0.0,0.00733]
[1778268986565,54.28,80032.87,0.0,0.99994,0.0,0.00733]
[1778268986566,54.28,80037.68,0.0,0.99994,0.0,0.00725]
[1778268990058,54.28,80036.47,0.0,0.99994,0.0,0.00727]
[1778268990561,54.28,80038.28,0.0,0.99994,0.0,0.00724]
[1778268991568,54.28,80038.68,0.0,0.99994,0.0,0.00715]
[1778268995596,54.28,80041.21,0.0,0.99994,0.0,0.00711]
[1778268996603,54.28,80043.7,0.0,0.99994,0.0,0.00707]
[1778268996823,54.28,80043.7,0.0,0.99994,0.0,0.00707]
[1778269003652,54.28,80045.08,0.0,0.99994,0.0,0.00705]
[1778269005773,54.28,80044.84,0.0,0.99994,0.0,0.00705]
[1778269005812,54.28,80044.84,0.0,0.99994,0.0,0.00705]
[1778269008652,54.28,80045.31,0.0,0.99994,0.0,0.00704]
[1778269008810,54.28,80045.31,0.0,0.99994,0.0,0.00704]
[1778269008851,54.28,80047.34,0.0,0.99994,0.0,0.00701]
[1778269010766,54.28,80048.17,0.0,0.99994,0.0,0.007]
[1778269010811,54.28,80048.17,0.0,0.99994,0.0,0.007]
[1778269012715,54.28,80050.13,0.0,0.99994,0.0,0.00696]
[1778269014742,54.28,80050.78,0.0,0.99994,0.0,0.00695]
[1778269014809,54.28,80050.78,0.0,0.99994,0.0,0.00695]
[1778269014910,54.28,80051.56,0.0,0.99994,0.0,0.00694]
[1778269021068,54.28,80050.31,0.0,0.99994,0.0,0.00696]
[1778269021310,54.28,80050.31,0.0,0.99994,0.0,0.00696]
[1778269021778,54.28,80057.42,0.0,0.99994,0.0,0.00685]
[1778269022785,54.28,80059.19,0.0,0.99994,0.0,0.00682]
[1778269023792,54.28,80063.73,0.0,0.99995,0.0,0.00675]
[1778269024800,54.28,80069.8,0.0,0.99995,0.0,0.00665]
[1778269026090,54.28,80069.8,0.0,0.99995,0.0,0.00665]
[1778269026312,54.28,80069.8,0.0,0.99995,0.0,0.00665]
[1778269026394,54.28,80071.87,0.0,0.99995,0.0,0.00662]
[1778269027627,54.28,80071.87,0.0,0.99995,0.0,0.00662]
[1778269027813,54.28,80070.67,0.0,0.99995,0.0,0.00664]
[1778269027820,54.28,80071.09,0.0,0.99995,0.0,0.00663]
[1778269032855,54.28,80072.76,0.0,0.99995,0.0,0.0066]
[1778269033862,54.28,80074.93,0.0,0.99995,0.0,0.00657]
[1778269036883,54.28,80078.02,0.0,0.99995,0.0,0.00652]
[1778269037890,54.28,80083.72,0.0,0.99995,0.0,0.00643]
[1778269039183,54.28,80083.72,0.0,0.99995,0.0,0.00643]
[1778269039313,54.28,80083.72,0.0,0.99995,0.0,0.00643]
[1778269039341,54.28,80086.38,0.0,0.99995,0.0,0.00639]
[1778269042925,54.28,80088.68,0.0,0.99995,0.0,0.00636]
[1778269045060,54.28,80089.69,0.0,0.99995,0.0,0.00634]
[1778269045310,54.28,80089.69,0.0,0.99995,0.0,0.00634]
[1778269045410,54.28,80091.88,0.0,0.99995,0.0,0.00631]
[1778269046995,54.28,80092.67,0.0,0.99995,0.0,0.0063]
[1778269047067,54.28,80092.67,0.0,0.99995,0.0,0.0063]
[1778269047165,54.28,80092.75,0.0,0.99995,0.0,0.0063]
[1778269049974,54.28,80095.02,0.0,0.99995,0.0,0.00626]
[1778269050878,54.28,80095.02,0.0,0.99995,0.0,0.00626]
[1778269051063,54.28,80095.02,0.0,0.99995,0.0,0.00626]
[1778269051093,54.28,80097.88,0.0,0.99995,0.0,0.00616]
[1778269056527,54.28,80098.96,0.0,0.99995,0.0,0.00614]
[1778269056560,54.28,80098.96,0.0,0.99995,0.0,0.00614]
[1778269056580,54.28,80101.21,0.0,0.99995,0.0,0.00611]
[1778269058816,54.28,80101.68,0.0,0.99995,0.0,0.0061]
[1778269059065,54.28,80101.68,0.0,0.99995,0.0,0.0061]
[1778269059161,54.28,80101.88,0.0,0.99995,0.0,0.0061]
[1778269062466,54.28,80100.48,0.0,0.99995,0.0,0.00612]
[1778269062559,54.28,80100.48,0.0,0.99995,0.0,0.00612]
[1778269062565,54.28,80094.84,0.0,0.99995,0.0,0.0062]
[1778269064078,54.28,80096.76,0.0,0.99995,0.0,0.00617]
[1778269065085,54.28,80099.14,0.0,0.99995,0.0,0.00614]
[1778269065993,54.28,80099.14,0.0,0.99995,0.0,0.00614]
[1778269066064,54.28,80099.14,0.0,0.99995,0.0,0.00614]
[1778269066092,54.28,80103.46,0.0,0.99995,0.0,0.00607]
[1778269069106,54.28,80102.5,0.0,0.99995,0.0,0.00609]
[1778269069309,54.28,80102.5,0.0,0.99995,0.0,0.00609]
[1778269069318,54.28,80096.24,0.0,0.99995,0.0,0.00618]
[1778269070125,54.28,80093.72,0.0,0.99995,0.0,0.00622]
[1778269074408,54.28,80093.98,0.0,0.99995,0.0,0.00621]
[1778269074559,54.28,80093.98,0.0,0.99995,0.0,0.00621]
[1778269075766,54.28,80090.85,0.0,0.99995,0.0,0.00626]
[1778269075813,54.28,80090.85,0.0,0.99995,0.0,0.00626]
[1778269076167,54.28,80091.14,0.0,0.99995,0.0,0.00625]
[1778269077175,54.28,80086.24,0.0,0.99995,0.0,0.00633]
[1778269078181,54.28,80082.8,0.0,0.99995,0.0,0.00638]
[1778269083216,54.28,80082.96,0.0,0.99995,0.0,0.00638]
[1778269087244,54.28,80084.97,0.0,0.99995,0.0,0.00635]
[1778269089258,54.28,80089.19,0.0,0.99995,0.0,0.00628]
[1778269091272,54.28,80090.9,0.0,0.99995,0.0,0.00626]
[1778269092279,54.28,80093.15,0.0,0.99995,0.0,0.00623]
[1778269097314,54.28,80093.13,0.0,0.99995,0.0,0.00623]
[1778269102349,54.28,80094.74,0.0,0.99995,0.0,0.0062]
[1778269107384,54.28,80094.25,0.0,0.99995,0.0,0.00621]
[1778269111412,54.28,80093.81,0.0,0.99995,0.0,0.00615]
[1778269113426,54.28,80090.42,0.0,0.99995,0.0,0.0062]
[1778269114433,54.28,80088.24,0.0,0.99995,0.0,0.00623]
[1778269119468,54.28,80088.43,0.0,0.99995,0.0,0.00623]
[1778269124503,54.28,80090.06,0.0,0.99995,0.0,0.0062]
[1778269129538,54.28,80085.15,0.0,0.99995,0.0,0.00628]
[1778269134573,54.28,80085.29,0.0,0.99995,0.0,0.00627]
[1778269138601,54.28,80083.59,0.0,0.99995,0.0,0.0063]
[1778269143636,54.28,80084.36,0.0,0.99995,0.0,0.00629]
[1778269149678,54.28,80085.25,0.0,0.99995,0.0,0.00627]
[1778269152706,54.28,80082.18,0.0,0.99995,0.0,0.00632]
[1778269153710,54.28,80080.19,0.0,0.99995,0.0,0.00635]
[1778269155724,54.28,80077.87,0.0,0.99995,0.0,0.00639]
[1778269160759,54.28,80078.23,0.0,0.99995,0.0,0.00638]
[1778269164787,54.28,80066.62,0.0,0.99995,0.0,0.00656]
[1778269165794,54.28,80059.56,0.0,0.99995,0.0,0.00667]
[1778269166801,54.28,80054.25,0.0,0.99995,0.0,0.00675]
[1778269171836,54.28,80055.3,0.0,0.99995,0.0,0.00666]
[1778269176871,54.28,80051.68,0.0,0.99995,0.0,0.00672]
[1778269181906,54.28,80051.84,0.0,0.99995,0.0,0.00672]
[1778269186942,54.28,80052.73,0.0,0.99995,0.0,0.0067]
[1778269191977,54.28,80052.74,0.0,0.99995,0.0,0.0067]
[1778269197012,54.28,80051.13,0.0,0.99995,0.0,0.00673]
[1778269201042,54.28,80049.28,0.0,0.99995,0.0,0.00676]
[1778269202049,54.28,80044.86,0.0,0.99994,0.0,0.00683]
[1778269203056,54.28,80051.13,0.0,0.99995,0.0,0.00673]
[1778269204764,54.28,80051.13,0.0,0.99995,0.0,0.00673]
[1778269204812,54.28,80051.13,0.0,0.99995,0.0,0.00673]
[1778269204817,54.28,80054.63,0.0,0.99995,0.0,0.00667]
[1778269210105,54.28,80055.79,0.0,0.99995,0.0,0.00666]
[1778269214134,54.28,80063.82,0.0,0.99995,0.0,0.00653]
[1778269215141,54.28,80075.07,0.0,0.99995,0.0,0.00636]
[1778269216148,54.28,80074.08,0.0,0.99995,0.0,0.00637]
[1778269219169,54.28,80076.36,0.0,0.99995,0.0,0.00634]
[1778269222190,54.28,80078.1,0.0,0.99995,0.0,0.00631]
[1778269223197,54.28,80086.73,0.0,0.99995,0.0,0.00619]
[1778269224204,54.28,80096.85,0.0,0.99995,0.0,0.00604]
[1778269225211,54.28,80098.04,0.0,0.99995,0.0,0.00602]
[1778269230249,54.28,80096.98,0.0,0.99995,0.0,0.00604]
[1778269232263,54.28,80105.34,0.0,0.99995,0.0,0.00585]
[1778269233270,54.28,80103.34,0.0,0.99995,0.0,0.00588]
[1778269236291,54.28,80107.41,0.0,0.99995,0.0,0.00582]
[1778269237427,54.28,80107.41,0.0,0.99995,0.0,0.00582]
[1778269237562,54.28,80107.41,0.0,0.99995,0.0,0.00582]
[1778269241326,54.28,80103.51,0.0,0.99995,0.0,0.00588]
[1778269242333,54.28,80101.04,0.0,0.99995,0.0,0.00591]
[1778269247368,54.28,80099.93,0.0,0.99995,0.0,0.00593]
[1778269248375,54.28,80094.96,0.0,0.99995,0.0,0.006]
[1778269249382,54.28,80090.99,0.0,0.99995,0.0,0.00606]
[1778269254417,54.28,80089.94,0.0,0.99995,0.0,0.00607]
[1778269256431,54.28,80092.66,0.0,0.99995,0.0,0.00603]
[1778269257565,54.28,80092.66,0.0,0.99995,0.0,0.00603]
[1778269260062,54.28,80092.5,0.0,0.99995,0.0,0.00603]
[1778269260428,54.28,80092.5,0.0,0.99995,0.0,0.00603]
[1778269260564,54.28,80092.5,0.0,0.99995,0.0,0.00603]
[1778269260662,54.28,80092.14,0.0,0.99995,0.0,0.00604]
[1778269263480,54.28,80093.88,0.0,0.99995,0.0,0.00602]
[1778269266618,54.28,80092.95,0.0,0.99995,0.0,0.00603]
[1778269266811,54.28,80092.95,0.0,0.99995,0.0,0.00603]
[1778269271536,54.28,80095.63,0.0,0.99995,0.0,0.00599]
[1778269273012,54.28,80095.69,0.0,0.99995,0.0,0.00599]
[1778269273059,54.28,80095.69,0.0,0.99995,0.0,0.00599]
[1778269273065,54.28,80095.69,0.0,0.99995,0.0,0.00599]
[1778269273310,54.28,80095.69,0.0,0.99995,0.0,0.00599]
[1778269273550,54.28,80095.1,0.0,0.99995,0.0,0.006]
[1778269277578,54.28,80099.51,0.0,0.99995,0.0,0.00594]
[1778269278692,54.28,80099.51,0.0,0.99995,0.0,0.00594]
[1778269278757,54.28,80103.2,0.0,0.99995,0.0,0.00588]
[1778269279592,54.28,80101.0,0.0,0.99995,0.0,0.00591]
[1778269280599,54.28,80095.01,0.0,0.99995,0.0,0.006]
[1778269281606,54.28,80087.99,0.0,0.99995,0.0,0.0061]
[1778269282693,54.28,80087.99,0.0,0.99995,0.0,0.0061]
[1778269288655,54.28,80088.05,0.0,0.99995,0.0,0.0061]
[1778269291676,54.28,80087.39,0.0,0.99995,0.0,0.00604]
[1778269294697,54.28,80084.75,0.0,0.99995,0.0,0.00608]
[1778269296484,54.28,80084.83,0.0,0.99995,0.0,0.00608]
[1778269296561,54.28,80084.83,0.0,0.99995,0.0,0.00608]
[1778269296630,54.28,80084.83,0.0,0.99995,0.0,0.00608]
[1778269297718,54.28,80087.8,0.0,0.99995,0.0,0.00604]
[1778269298321,54.28,80087.8,0.0,0.99995,0.0,0.00604]
[1778269298563,54.28,80087.8,0.0,0.99995,0.0,0.00604]
[1778269306781,54.28,80085.05,0.0,0.99995,0.0,0.00608]
[1778269307430,54.28,80085.05,0.0,0.99995,0.0,0.00608]
[1778269307582,54.28,80085.05,0.0,0.99995,0.0,0.00608]
[1778269307788,54.28,80084.87,0.0,0.99995,0.0,0.00608]
[1778269308127,54.28,80084.87,0.0,0.99995,0.0,0.00608]
[1778269308314,54.28,80084.87,0.0,0.99995,0.0,0.00608]
[1778269313830,54.28,80084.25,0.0,0.99995,0.0,0.00609]
[1778269318231,54.28,80082.65,0.0,0.99995,0.0,0.00611]
[1778269318317,54.28,80082.65,0.0,0.99995,0.0,0.00611]
[1778269318866,54.28,80082.55,0.0,0.99995,0.0,0.00611]
[1778269319342,54.28,80082.55,0.0,0.99995,0.0,0.00611]
[1778269319562,54.28,80082.55,0.0,0.99995,0.0,0.00611]
[1778269324968,54.28,80083.72,0.0,0.99995,0.0,0.0061]
[1778269325070,54.28,80083.05,0.0,0.99995,0.0,0.00611]
[1778269325915,54.28,80083.04,0.0,0.99995,0.0,0.00611]
[1778269329495,54.28,80082.96,0.0,0.99995,0.0,0.00611]
[1778269329560,54.28,80082.96,0.0,0.99995,0.0,0.00611]
[1778269334978,54.28,80083.85,0.0,0.99995,0.0,0.00609]
[1778269336131,54.28,80083.85,0.0,0.99995,0.0,0.00609]
[1778269336311,54.28,80083.85,0.0,0.99995,0.0,0.00609]
[1778269336827,54.28,80083.85,0.0,0.99995,0.0,0.00609]
[1778269336916,54.28,80084.09,0.0,0.99995,0.0,0.00609]
[1778269337061,54.28,80084.09,0.0,0.99995,0.0,0.00609]
[1778269344532,54.28,80082.98,0.0,0.99995,0.0,0.00611]
[1778269344562,54.28,80082.98,0.0,0.99995,0.0,0.00611]
[1778269344605,54.28,80083.73,0.0,0.99995,0.0,0.0061]
[1778269345055,54.28,80089.64,0.0,0.99995,0.0,0.00601]
[1778269346062,54.28,80095.24,0.0,0.99995,0.0,0.00593]
[1778269348530,54.28,80096.11,0.0,0.99995,0.0,0.00592]
[1778269348563,54.28,80096.11,0.0,0.99995,0.0,0.00592]
[1778269348631,54.28,80098.09,0.0,0.99995,0.0,0.00589]
[1778269351097,54.28,80099.76,0.0,0.99995,0.0,0.0058]
[1778269353111,54.28,80102.35,0.0,0.99995,0.0,0.00577]
[1778269354118,54.28,80106.33,0.0,0.99995,0.0,0.00571]
[1778269355930,54.28,80106.33,0.0,0.99995,0.0,0.00571]
[1778269355125,54.28,80109.17,0.0,0.99995,0.0,0.00567]
[1778269356066,54.28,80109.17,0.0,0.99995,0.0,0.00567]
[1778269356132,54.28,80108.54,0.0,0.99995,0.0,0.00568]
[1778269358187,54.28,80108.79,0.0,0.99995,0.0,0.00568]
[1778269358312,54.28,80108.79,0.0,0.99995,0.0,0.00568]
[1778269364188,54.28,80108.43,0.0,0.99995,0.0,0.00568]
[1778269365151,54.28,80108.43,0.0,0.99995,0.0,0.00568]
[1778269365312,54.28,80108.43,0.0,0.99995,0.0,0.00568]
[1778269365363,54.28,80108.13,0.0,0.99995,0.0,0.00569]
[1778269367037,54.28,80107.71,0.0,0.99995,0.0,0.00569]
[1778269367064,54.28,80107.71,0.0,0.99995,0.0,0.00569]
[1778269372244,54.28,80106.19,0.0,0.99995,0.0,0.00571]
[1778269377170,54.28,80105.02,0.0,0.99995,0.0,0.00573]
[1778269377314,54.28,80105.02,0.0,0.99995,0.0,0.00573]
[1778269377373,54.28,80105.09,0.0,0.99995,0.0,0.00573]
[1778269379039,54.28,80105.07,0.0,0.99995,0.0,0.00573]
[1778269379061,54.28,80105.07,0.0,0.99995,0.0,0.00573]
[1778269382930,54.28,80106.52,0.0,0.99995,0.0,0.00571]
[1778269383011,54.28,80109.34,0.0,0.99995,0.0,0.00567]
[1778269383073,54.28,80109.34,0.0,0.99995,0.0,0.00567]
[1778269384328,54.28,80114.46,0.0,0.99995,0.0,0.0056]
[1778269385335,54.28,80117.62,0.0,0.99996,0.0,0.00556]
[1778269388097,54.28,80116.44,0.0,0.99996,0.0,0.00558]
[1778269388312,54.28,80116.44,0.0,0.99996,0.0,0.00558]
[1778269393391,54.28,80116.63,0.0,0.99996,0.0,0.00557]
[1778269397422,54.28,80113.19,0.0,0.99995,0.0,0.00562]
[1778269398429,54.28,80109.66,0.0,0.99995,0.0,0.00567]
[1778269399935,54.28,80109.66,0.0,0.99995,0.0,0.00567]
[1778269399971,54.28,80109.07,0.0,0.99995,0.0,0.00568]
[1778269400062,54.28,80109.07,0.0,0.99995,0.0,0.00568]
[1778269402653,54.28,80108.9,0.0,0.99995,0.0,0.00568]
[1778269402812,54.28,80108.9,0.0,0.99995,0.0,0.00568]
[1778269406485,54.28,80093.63,0.0,0.99995,0.0,0.00589]
[1778269407492,54.28,80085.37,0.0,0.99995,0.0,0.00601]
[1778269411520,54.28,80084.29,0.0,0.99995,0.0,0.00596]
[1778269414541,54.28,80082.43,0.0,0.99995,0.0,0.00598]
[1778269416996,54.28,80082.9,0.0,0.99995,0.0,0.00598]
[1778269418569,54.28,80079.68,0.0,0.99995,0.0,0.00602]
[1778269420822,54.28,80079.93,0.0,0.99995,0.0,0.00602]
[1778269426625,54.28,80080.74,0.0,0.99995,0.0,0.00601]
[1778269431660,54.28,80081.08,0.0,0.99995,0.0,0.006]
[1778269435688,54.28,80082.85,0.0,0.99995,0.0,0.00598]
[1778269438590,54.28,80084.17,0.0,0.99995,0.0,0.00596]
[1778269438813,54.28,80084.17,0.0,0.99995,0.0,0.00596]
[1778269438913,54.28,80084.59,0.0,0.99995,0.0,0.00595]
[1778269439826,54.28,80084.59,0.0,0.99995,0.0,0.00595]
[1778269440085,54.28,80084.59,0.0,0.99995,0.0,0.00595]
[1778269440723,54.28,80089.39,0.0,0.99995,0.0,0.00588]
[1778269441730,54.28,80091.82,0.0,0.99995,0.0,0.00585]
[1778269445758,54.28,80094.07,0.0,0.99995,0.0,0.00582]
[1778269447171,54.28,80095.35,0.0,0.99995,0.0,0.0058]
[1778269447312,54.28,80095.35,0.0,0.99995,0.0,0.0058]
[1778269447772,54.28,80096.34,0.0,0.99995,0.0,0.00579]
[1778269448614,54.28,80096.34,0.0,0.99995,0.0,0.00579]
[1778269448813,54.28,80096.34,0.0,0.99995,0.0,0.00579]
[1778269454821,54.28,80095.97,0.0,0.99995,0.0,0.00579]
[1778269459856,54.28,80096.76,0.0,0.99995,0.0,0.00578]
[1778269462912,54.28,80096.06,0.0,0.99995,0.0,0.00579]
[1778269463067,54.28,80096.06,0.0,0.99995,0.0,0.00579]
[1778269463069,54.28,80095.89,0.0,0.99995,0.0,0.00579]
[1778269464046,54.28,80095.89,0.0,0.99995,0.0,0.00579]
[1778269464064,54.28,80095.89,0.0,0.99995,0.0,0.00579]
[1778269471940,54.28,80095.85,0.0,0.99995,0.0,0.00573]
[1778269476976,54.28,80092.66,0.0,0.99995,0.0,0.00577]
[1778269477983,54.28,80088.4,0.0,0.99995,0.0,0.00583]
[1778269478636,54.28,80088.4,0.0,0.99995,0.0,0.00583]
[1778269478811,54.28,80088.4,0.0,0.99995,0.0,0.00583]
[1778269478990,54.28,80088.22,0.0,0.99995,0.0,0.00584]
[1778269479246,54.28,80088.22,0.0,0.99995,0.0,0.00584]
[1778269479313,54.28,80088.22,0.0,0.99995,0.0,0.00584]
[1778269485033,54.28,80087.14,0.0,0.99995,0.0,0.00585]
[1778269486332,54.28,80087.46,0.0,0.99995,0.0,0.00585]
[1778269486570,54.28,80087.46,0.0,0.99995,0.0,0.00585]
[1778269487723,54.28,80087.32,0.0,0.99995,0.0,0.00585]
[1778269487817,54.28,80087.32,0.0,0.99995,0.0,0.00585]
[1778269490072,54.28,80087.45,0.0,0.99995,0.0,0.00585]
[1778269495107,54.28,80087.37,0.0,0.99995,0.0,0.00585]
[1778269497121,54.28,80085.76,0.0,0.99995,0.0,0.00587]
[1778269497799,54.28,80085.76,0.0,0.99995,0.0,0.00587]
[1778269497815,54.28,80085.76,0.0,0.99995,0.0,0.00587]
[1778269498128,54.28,80089.66,0.0,0.99995,0.0,0.00582]
[1778269498810,54.28,80089.66,0.0,0.99995,0.0,0.00582]
[1778269499136,54.28,80092.57,0.0,0.99995,0.0,0.00578]
[1778269500143,54.28,80094.43,0.0,0.99995,0.0,0.00575]
[1778269501150,54.28,80096.69,0.0,0.99995,0.0,0.00572]
[1778269502589,54.28,80096.69,0.0,0.99995,0.0,0.00572]
[1778269502813,54.28,80096.69,0.0,0.99995,0.0,0.00572]
[1778269503164,54.28,80098.78,0.0,0.99995,0.0,0.00569]
[1778269508199,54.28,80099.6,0.0,0.99995,0.0,0.00568]
[1778269513234,54.28,80101.81,0.0,0.99995,0.0,0.00565]
[1778269515001,54.28,80101.81,0.0,0.99995,0.0,0.00565]
[1778269515067,54.28,80101.81,0.0,0.99995,0.0,0.00565]
[1778269515094,54.28,80101.81,0.0,0.99995,0.0,0.00565]
[1778269516401,54.28,80101.11,0.0,0.99995,0.0,0.00566]
[1778269516562,54.28,80101.11,0.0,0.99995,0.0,0.00566]
[1778269523304,54.28,80100.55,0.0,0.99995,0.0,0.00567]
[1778269525768,54.28,80100.55,0.0,0.99995,0.0,0.00567]
[1778269525811,54.28,80100.55,0.0,0.99995,0.0,0.00567]
[1778269525910,54.28,80100.56,0.0,0.99995,0.0,0.00567]
[1778269526963,54.28,80100.56,0.0,0.99995,0.0,0.00567]
[1778269527064,54.28,80100.56,0.0,0.99995,0.0,0.00567]
[1778269527334,54.28,80103.26,0.0,0.99995,0.0,0.00563]
[1778269530355,54.28,80100.23,0.0,0.99995,0.0,0.00567]
[1778269531678,54.28,80100.23,0.0,0.99995,0.0,0.00567]
[1778269531865,54.28,80100.23,0.0,0.99995,0.0,0.00567]
[1778269531869,54.28,80097.74,0.0,0.99995,0.0,0.00564]
[1778269532713,54.28,80097.74,0.0,0.99995,0.0,0.00564]
[1778269532818,54.28,80097.74,0.0,0.99995,0.0,0.00564]
[1778269532917,54.28,80100.13,0.0,0.99995,0.0,0.00561]
[1778269534383,54.28,80102.07,0.0,0.99996,0.0,0.00558]
[1778269536397,54.28,80103.61,0.0,0.99996,0.0,0.00556]
[1778269538487,54.28,80103.59,0.0,0.99996,0.0,0.00556]
[1778269538561,54.28,80103.59,0.0,0.99996,0.0,0.00556]
[1778269538588,54.28,80101.63,0.0,0.99995,0.0,0.00559]
[1778269539743,54.28,80101.63,0.0,0.99995,0.0,0.00559]
[1778269539813,54.28,80101.63,0.0,0.99995,0.0,0.00559]
[1778269539909,54.28,80099.95,0.0,0.99995,0.0,0.00561]
[1778269545460,54.28,80100.6,0.0,0.99995,0.0,0.0056]
[1778269546958,54.28,80100.6,0.0,0.99995,0.0,0.0056]
[1778269547061,54.28,80100.6,0.0,0.99995,0.0,0.0056]
[1778269547163,54.28,80095.22,0.0,0.99995,0.0,0.00568]
[1778269547474,54.28,80091.41,0.0,0.99995,0.0,0.00573]
[1778269548315,54.28,80091.41,0.0,0.99995,0.0,0.00573]
[1778269548562,54.28,80091.41,0.0,0.99995,0.0,0.00573]
[1778269553797,54.28,80090.1,0.0,0.99995,0.0,0.00575]
[1778269553816,54.28,80090.1,0.0,0.99995,0.0,0.00575]
[1778269553925,54.28,80090.97,0.0,0.99995,0.0,0.00573]
[1778269554649,54.28,80090.97,0.0,0.99995,0.0,0.00573]
[1778269554810,54.28,80090.97,0.0,0.99995,0.0,0.00573]
[1778269560565,54.28,80090.6,0.0,0.99995,0.0,0.00574]
[1778269562967,54.28,80091.85,0.0,0.99995,0.0,0.00572]
[1778269563062,54.28,80091.85,0.0,0.99995,0.0,0.00572]
[1778269563151,54.28,80092.84,0.0,0.99995,0.0,0.00571]
[1778269564280,54.28,80092.88,0.0,0.99995,0.0,0.00571]
[1778269564310,54.28,80092.88,0.0,0.99995,0.0,0.00571]
[1778269569628,54.28,80092.12,0.0,0.99995,0.0,0.00572]
[1778269574667,54.28,80091.02,0.0,0.99995,0.0,0.00573]
[1778269575635,54.28,80091.02,0.0,0.99995,0.0,0.00573]
[1778269575817,54.28,80091.02,0.0,0.99995,0.0,0.00573]
[1778269575912,54.28,80090.6,0.0,0.99995,0.0,0.00574]
[1778269577045,54.28,80090.6,0.0,0.99995,0.0,0.00574]
[1778269577062,54.28,80090.6,0.0,0.99995,0.0,0.00574]
[1778269578697,54.28,80089.16,0.0,0.99995,0.0,0.00576]
[1778269583325,54.28,80090.05,0.0,0.99995,0.0,0.00575]
[1778269583562,54.28,80090.05,0.0,0.99995,0.0,0.00575]
[1778269585072,54.28,80090.32,0.0,0.99995,0.0,0.00574]
[1778269585159,54.28,80090.55,0.0,0.99995,0.0,0.00574]
[1778269585312,54.28,80090.55,0.0,0.99995,0.0,0.00574]
[1778269585746,54.28,80089.33,0.0,0.99995,0.0,0.00576]
[1778269590375,54.28,80089.97,0.0,0.99995,0.0,0.00575]
[1778269590565,54.28,80089.97,0.0,0.99995,0.0,0.00575]
[1778269591788,54.28,80089.01,0.0,0.99995,0.0,0.0057]
[1778269596823,54.28,80088.82,0.0,0.99995,0.0,0.0057]
[1778269598837,54.28,80095.41,0.0,0.99995,0.0,0.00561]
[1778269600146,54.28,80095.41,0.0,0.99995,0.0,0.00561]
[1778269600247,54.28,80099.62,0.0,0.99996,0.0,0.00555]
[1778269600311,54.28,80099.62,0.0,0.99996,0.0,0.00555]
[1778269601162,54.28,80099.62,0.0,0.99996,0.0,0.00555]
[1778269601204,54.28,80103.44,0.0,0.99996,0.0,0.0055]
[1778269601316,54.28,80103.44,0.0,0.99996,0.0,0.0055]
[1778269604879,54.28,80104.99,0.0,0.99996,0.0,0.00548]
[1778269608156,54.28,80104.16,0.0,0.99996,0.0,0.00549]
[1778269608257,54.28,80104.16,0.0,0.99996,0.0,0.00549]
[1778269608311,54.28,80104.16,0.0,0.99996,0.0,0.00549]
[1778269608907,54.28,80105.67,0.0,0.99996,0.0,0.00547]
[1778269610858,54.28,80106.16,0.0,0.99996,0.0,0.00547]
[1778269611061,54.28,80106.16,0.0,0.99996,0.0,0.00547]
[1778269616963,54.28,80105.02,0.0,0.99996,0.0,0.00548]
[1778269617970,54.28,80100.85,0.0,0.99996,0.0,0.00554]
[1778269618977,54.28,80092.0,0.0,0.99995,0.0,0.00566]
[1778269619984,54.28,80086.28,0.0,0.99995,0.0,0.00573]
[1778269620991,54.28,80084.7,0.0,0.99995,0.0,0.00576]
[1778269622626,54.28,80084.95,0.0,0.99995,0.0,0.00575]
[1778269622817,54.28,80084.95,0.0,0.99995,0.0,0.00575]
[1778269623005,54.28,80086.37,0.0,0.99995,0.0,0.00573]
[1778269624668,54.28,80086.19,0.0,0.99995,0.0,0.00574]
[1778269624812,54.28,80086.19,0.0,0.99995,0.0,0.00574]
[1778269630054,54.28,80086.38,0.0,0.99995,0.0,0.00573]
[1778269631061,54.28,80091.93,0.0,0.99995,0.0,0.00566]
[1778269632068,54.28,80099.42,0.0,0.99996,0.0,0.00556]
[1778269632429,54.28,80099.42,0.0,0.99996,0.0,0.00556]
[1778269632560,54.28,80099.42,0.0,0.99996,0.0,0.00556]
[1778269633075,54.28,80101.99,0.0,0.99996,0.0,0.00552]
[1778269634082,54.28,80103.81,0.0,0.99996,0.0,0.0055]
[1778269634381,54.28,80103.81,0.0,0.99996,0.0,0.0055]
[1778269634570,54.28,80103.81,0.0,0.99996,0.0,0.0055]
[1778269635089,54.28,80106.01,0.0,0.99996,0.0,0.00547]
[1778269640124,54.28,80106.07,0.0,0.99996,0.0,0.00547]
[1778269641913,54.28,80106.07,0.0,0.99996,0.0,0.00547]
[1778269642058,54.28,80106.07,0.0,0.99996,0.0,0.00547]
[1778269642140,54.28,80106.69,0.0,0.99996,0.0,0.00546]
[1778269642518,54.28,80106.69,0.0,0.99996,0.0,0.00546]
[1778269642562,54.28,80106.69,0.0,0.99996,0.0,0.00546]
[1778269648181,54.28,80106.25,0.0,0.99996,0.0,0.00547]
[1778269651202,54.28,80106.36,0.0,0.99996,0.0,0.0054]
[1778269655940,54.28,80106.52,0.0,0.99996,0.0,0.0054]
[1778269656073,54.28,80106.52,0.0,0.99996,0.0,0.0054]
[1778269658478,54.28,80106.57,0.0,0.99996,0.0,0.0054]
[1778269658558,54.28,80106.57,0.0,0.99996,0.0,0.0054]
[1778269659258,54.28,80106.48,0.0,0.99996,0.0,0.0054]
[1778269661579,54.28,80106.4,0.0,0.99996,0.0,0.0054]
[1778269661814,54.28,80106.4,0.0,0.99996,0.0,0.0054]
[1778269667314,54.28,80106.83,0.0,0.99996,0.0,0.0054]
[1778269672349,54.28,80106.16,0.0,0.99996,0.0,0.00541]
[1778269675038,54.28,80105.79,0.0,0.99996,0.0,0.00541]
[1778269675063,54.28,80105.79,0.0,0.99996,0.0,0.00541]
[1778269675552,54.28,80105.83,0.0,0.99996,0.0,0.00541]
[1778269675564,54.28,80105.83,0.0,0.99996,0.0,0.00541]
[1778269675653,54.28,80105.83,0.0,0.99996,0.0,0.00541]
[1778269677384,54.28,80109.8,0.0,0.99996,0.0,0.00536]
[1778269679660,54.28,80110.46,0.0,0.99996,0.0,0.00535]
[1778269679812,54.28,80110.46,0.0,0.99996,0.0,0.00535]
[1778269685441,54.28,80111.48,0.0,0.99996,0.0,0.00534]
[1778269690476,54.28,80112.05,0.0,0.99996,0.0,0.00533]
[1778269692354,54.28,80112.05,0.0,0.99996,0.0,0.00533]
[1778269693843,54.28,80112.05,0.0,0.99996,0.0,0.00533]
[1778269694062,54.28,80112.05,0.0,0.99996,0.0,0.00533]
[1778269696520,54.28,80113.67,0.0,0.99996,0.0,0.00531]
[1778269700548,54.28,80115.61,0.0,0.99996,0.0,0.00529]
[1778269701764,54.28,80115.61,0.0,0.99996,0.0,0.00529]
[1778269701811,54.28,80115.61,0.0,0.99996,0.0,0.00529]
[1778269702562,54.28,80114.64,0.0,0.99996,0.0,0.0053]
[1778269705583,54.28,80116.27,0.0,0.99996,0.0,0.00528]
[1778269707239,54.28,80116.27,0.0,0.99996,0.0,0.00528]
[1778269707310,54.28,80116.27,0.0,0.99996,0.0,0.00528]
[1778269711625,54.28,80115.88,0.0,0.99996,0.0,0.00522]
[1778269712632,54.28,80115.01,0.0,0.99996,0.0,0.00523]
[1778269714646,54.28,80115.86,0.0,0.99996,0.0,0.00522]
[1778269719681,54.28,80114.33,0.0,0.99996,0.0,0.00524]
[1778269725723,54.28,80113.82,0.0,0.99996,0.0,0.00525]
[1778269726996,54.28,80113.82,0.0,0.99996,0.0,0.00525]
[1778269727065,54.28,80113.82,0.0,0.99996,0.0,0.00525]
[1778269728744,54.28,80112.19,0.0,0.99996,0.0,0.00527]
[1778269729751,54.28,80106.89,0.0,0.99996,0.0,0.00534]
[1778269730997,54.28,80106.89,0.0,0.99996,0.0,0.00534]
[1778269731063,54.28,80106.89,0.0,0.99996,0.0,0.00534]
[1778269731088,54.28,80104.21,0.0,0.99996,0.0,0.00537]
[1778269731765,54.28,80101.92,0.0,0.99996,0.0,0.0054]
[1778269737807,54.28,80101.79,0.0,0.99996,0.0,0.0054]
[1778269742373,54.28,80102.09,0.0,0.99996,0.0,0.0054]
[1778269741835,54.28,80103.7,0.0,0.99996,0.0,0.00538]
[1778269742562,54.28,80103.7,0.0,0.99996,0.0,0.00538]
[1778269742842,54.28,80102.75,0.0,0.99996,0.0,0.00539]
[1778269744856,54.28,80103.91,0.0,0.99996,0.0,0.00538]
[1778269745863,54.28,80104.7,0.0,0.99996,0.0,0.00537]
[1778269748884,54.28,80105.68,0.0,0.99996,0.0,0.00535]
[1778269752113,54.28,80105.89,0.0,0.99996,0.0,0.00535]
[1778269752312,54.28,80105.89,0.0,0.99996,0.0,0.00535]
[1778269753919,54.28,80108.12,0.0,0.99996,0.0,0.00532]
[1778269754685,54.28,80108.12,0.0,0.99996,0.0,0.00532]
[1778269754810,54.28,80108.12,0.0,0.99996,0.0,0.00532]
[1778269754926,54.28,80110.31,0.0,0.99996,0.0,0.00529]
[1778269755933,54.28,80114.1,0.0,0.99996,0.0,0.00525]
[1778269757947,54.28,80115.12,0.0,0.99996,0.0,0.00523]
[1778269760968,54.28,80113.59,0.0,0.99996,0.0,0.00525]
[1778269761569,54.28,80113.59,0.0,0.99996,0.0,0.00525]
[1778269761813,54.28,80113.59,0.0,0.99996,0.0,0.00525]
[1778269761975,54.28,80112.68,0.0,0.99996,0.0,0.00526]
[1778269767010,54.28,80112.98,0.0,0.99996,0.0,0.00526]
[1778269771038,54.28,80112.94,0.0,0.99996,0.0,0.0052]
[1778269775066,54.28,80112.47,0.0,0.99996,0.0,0.00521]
[1778269775313,54.28,80112.47,0.0,0.99996,0.0,0.00521]
[1778269781108,54.28,80110.8,0.0,0.99996,0.0,0.00523]
[1778269781732,54.28,80110.8,0.0,0.99996,0.0,0.00523]
[1778269781811,54.28,80110.8,0.0,0.99996,0.0,0.00523]
[1778269782115,54.28,80108.09,0.0,0.99996,0.0,0.00526]
[1778269787150,54.28,80107.74,0.0,0.99996,0.0,0.00527]
[1778269792185,54.28,80107.57,0.0,0.99996,0.0,0.00527]
[1778269794660,54.28,80107.57,0.0,0.99996,0.0,0.00527]
[1778269794812,54.28,80107.57,0.0,0.99996,0.0,0.00527]
[1778269795206,54.28,80105.81,0.0,0.99996,0.0,0.00529]
[1778269797220,54.28,80105.05,0.0,0.99996,0.0,0.0053]
[1778269798227,54.28,80104.27,0.0,0.99996,0.0,0.00531]
[1778269800241,54.28,80106.94,0.0,0.99996,0.0,0.00528]
[1778269801255,54.28,80110.38,0.0,0.99996,0.0,0.00523]
[1778269802008,54.28,80110.38,0.0,0.99996,0.0,0.00523]
[1778269802337,54.28,80110.38,0.0,0.99996,0.0,0.00523]
[1778269802420,54.28,80111.62,0.0,0.99996,0.0,0.00522]
[1778269803262,54.28,80112.75,0.0,0.99996,0.0,0.0052]
[1778269806712,54.28,80113.35,0.0,0.99996,0.0,0.0052]
[1778269806810,54.28,80113.35,0.0,0.99996,0.0,0.0052]
[1778269808298,54.28,80116.29,0.0,0.99996,0.0,0.00516]
[1778269809305,54.28,80113.61,0.0,0.99996,0.0,0.00519]
[1778269811319,54.28,80112.35,0.0,0.99996,0.0,0.00521]
[1778269811566,54.28,80112.35,0.0,0.99996,0.0,0.00521]
[1778269811814,54.28,80112.35,0.0,0.99996,0.0,0.00521]
[1778269812326,54.28,80111.01,0.0,0.99996,0.0,0.00523]
[1778269813333,54.28,80108.46,0.0,0.99996,0.0,0.00526]
[1778269814340,54.28,80109.79,0.0,0.99996,0.0,0.00524]
[1778269816354,54.28,80108.29,0.0,0.99996,0.0,0.00526]
[1778269818368,54.28,80109.15,0.0,0.99996,0.0,0.00525]
[1778269819886,54.28,80109.56,0.0,0.99996,0.0,0.00524]
[1778269820060,54.28,80109.56,0.0,0.99996,0.0,0.00524]
[1778269820384,54.28,80107.39,0.0,0.99996,0.0,0.00527]
[1778269821391,54.28,80106.15,0.0,0.99996,0.0,0.00529]
[1778269823405,54.28,80106.95,0.0,0.99996,0.0,0.00528]
[1778269828440,54.28,80106.79,0.0,0.99996,0.0,0.00528]
[1778269828817,54.28,80106.79,0.0,0.99996,0.0,0.00528]
[1778269829060,54.28,80106.79,0.0,0.99996,0.0,0.00528]
[1778269829447,54.28,80107.93,0.0,0.99996,0.0,0.00527]
[1778269832468,54.28,80107.86,0.0,0.99996,0.0,0.00521]
[1778269835489,54.28,80107.04,0.0,0.99996,0.0,0.00522]
[1778269836452,54.28,80107.04,0.0,0.99996,0.0,0.00522]
[1778269836558,54.28,80107.23,0.0,0.99996,0.0,0.00522]
[1778269837503,54.28,80105.32,0.0,0.99996,0.0,0.00524]
[1778269838510,54.28,80106.56,0.0,0.99996,0.0,0.00522]
[1778269844377,54.28,80106.76,0.0,0.99996,0.0,0.00522]
[1778269844557,54.28,80108.2,0.0,0.99996,0.0,0.0052]
[1778269845564,54.28,80109.33,0.0,0.99996,0.0,0.00519]
[1778269847311,54.28,80109.33,0.0,0.99996,0.0,0.00519]
[1778269852614,54.28,80108.87,0.0,0.99996,0.0,0.00519]
[1778269857649,54.28,80108.66,0.0,0.99996,0.0,0.0052]
[1778269864339,54.28,80109.29,0.0,0.99996,0.0,0.00519]
[1778269865062,54.28,80108.85,0.0,0.99996,0.0,0.00519]
[1778269870740,54.28,80108.96,0.0,0.99996,0.0,0.00519]
[1778269875775,54.28,80108.81,0.0,0.99996,0.0,0.0052]
[1778269880810,54.28,80108.97,0.0,0.99996,0.0,0.00519]
[1778269881817,54.28,80107.34,0.0,0.99996,0.0,0.00521]
[1778269886852,54.28,80107.56,0.0,0.99996,0.0,0.00521]
[1778269888866,54.28,80106.81,0.0,0.99996,0.0,0.00522]
[1778269893901,54.28,80107.7,0.0,0.99996,0.0,0.00515]
[1778269900950,54.28,80107.68,0.0,0.99996,0.0,0.00515]
[1778269901957,54.28,80108.76,0.0,0.99996,0.0,0.00514]
[1778269903971,54.28,80107.72,0.0,0.99996,0.0,0.00515]
[1778269909008,54.28,80108.34,0.0,0.99996,0.0,0.00514]
[1778269914043,54.28,80108.29,0.0,0.99996,0.0,0.00514]
[1778269915050,54.28,80113.79,0.0,0.99996,0.0,0.00508]
[1778269916057,54.28,80119.91,0.0,0.99996,0.0,0.005]
[1778269917064,54.28,80120.74,0.0,0.99996,0.0,0.00499]
[1778269920086,54.28,80119.66,0.0,0.99996,0.0,0.005]
[1778269921093,54.28,80120.65,0.0,0.99996,0.0,0.00499]
[1778269926128,54.28,80120.6,0.0,0.99996,0.0,0.00499]
[1778269931163,54.28,80121.1,0.0,0.99996,0.0,0.00499]
[1778269936198,54.28,80120.79,0.0,0.99996,0.0,0.00499]
[1778269938212,54.28,80121.54,0.0,0.99996,0.0,0.00498]
[1778269941233,54.28,80122.58,0.0,0.99996,0.0,0.00497]
[1778269942240,54.28,80123.93,0.0,0.99996,0.0,0.00495]
[1778269948282,54.28,80123.63,0.0,0.99996,0.0,0.00496]
[1778269949289,54.28,80124.5,0.0,0.99996,0.0,0.00495]
[1778269951303,54.28,80124.16,0.0,0.99996,0.0,0.00489]
[1778269954747,54.28,80123.5,0.0,0.99996,0.0,0.0049]
[1778269955331,54.28,80122.31,0.0,0.99996,0.0,0.00492]
[1778269956338,54.28,80120.96,0.0,0.99996,0.0,0.00493]
[1778269957316,54.28,80120.96,0.0,0.99996,0.0,0.00493]
[1778269957416,54.28,80120.96,0.0,0.99996,0.0,0.00493]
[1778269960366,54.28,80127.53,0.0,0.99996,0.0,0.00485]
[1778269961373,54.28,80134.65,0.0,0.99996,0.0,0.00477]
[1778269962380,54.28,80133.79,0.0,0.99996,0.0,0.00478]
[1778269964394,54.28,80131.94,0.0,0.99996,0.0,0.0048]
[1778269965401,54.28,80133.33,0.0,0.99996,0.0,0.00479]
[1778269970436,54.28,80133.29,0.0,0.99996,0.0,0.00479]
[1778269972450,54.28,80134.39,0.0,0.99996,0.0,0.00477]
[1778269974464,54.28,80131.04,0.0,0.99996,0.0,0.00481]
[1778269975471,54.28,80124.34,0.0,0.99996,0.0,0.00489]
[1778269976478,54.28,80119.48,0.0,0.99996,0.0,0.00495]
[1778269977485,54.28,80121.25,0.0,0.99996,0.0,0.00493]
[1778269982520,54.28,80121.48,0.0,0.99996,0.0,0.00493]
[1778269987556,54.28,80120.69,0.0,0.99996,0.0,0.00494]
[1778269990578,54.28,80118.96,0.0,0.99996,0.0,0.00496]
[1778269990737,54.28,80118.96,0.0,0.99996,0.0,0.00496]
[1778269991313,54.28,80118.96,0.0,0.99996,0.0,0.00496]
[1778269991585,54.28,80115.52,0.0,0.99996,0.0,0.005]
[1778269993599,54.28,80114.0,0.0,0.99996,0.0,0.00502]
[1778269995613,54.28,80113.27,0.0,0.99996,0.0,0.00502]
[1778269996620,54.28,80109.8,0.0,0.99996,0.0,0.00507]
[1778269997627,54.28,80108.65,0.0,0.99996,0.0,0.00508]
[1778269998634,54.28,80109.83,0.0,0.99996,0.0,0.00507]
[1778270003669,54.28,80109.77,0.0,0.99996,0.0,0.00507]
[1778270007697,54.28,80108.81,0.0,0.99996,0.0,0.00508]
[1778270013739,54.28,80107.95,0.0,0.99996,0.0,0.00503]
[1778270018774,54.28,80108.22,0.0,0.99996,0.0,0.00503]
[1778270020788,54.28,80107.27,0.0,0.99996,0.0,0.00504]
[1778270025823,54.28,80106.42,0.0,0.99996,0.0,0.00505]
[1778270030858,54.28,80106.94,0.0,0.99996,0.0,0.00505]
[1778270035893,54.28,80107.83,0.0,0.99996,0.0,0.00503]
[1778270038914,54.28,80111.58,0.0,0.99996,0.0,0.00499]
[1778270039921,54.28,80116.01,0.0,0.99996,0.0,0.00494]
[1778270041935,54.28,80117.77,0.0,0.99996,0.0,0.00491]
[1778270046970,54.28,80118.17,0.0,0.99996,0.0,0.00491]
[1778270050998,54.28,80120.56,0.0,0.99996,0.0,0.00488]
[1778270053017,54.28,80115.56,0.0,0.99996,0.0,0.00494]
[1778270054024,54.28,80119.08,0.0,0.99996,0.0,0.0049]
[1778270055031,54.28,80121.12,0.0,0.99996,0.0,0.00487]
[1778270057045,54.28,80120.33,0.0,0.99996,0.0,0.00488]
[1778270062081,54.28,80120.02,0.0,0.99996,0.0,0.00489]
[1778270063088,54.28,80119.24,0.0,0.99996,0.0,0.0049]
[1778270068124,54.28,80119.88,0.0,0.99996,0.0,0.00489]
[1778270073159,54.28,80120.47,0.0,0.99996,0.0,0.00483]
[1778270078194,54.28,80120.04,0.0,0.99996,0.0,0.00483]
[1778270083229,54.28,80120.27,0.0,0.99996,0.0,0.00483]
[1778270088264,54.28,80120.53,0.0,0.99996,0.0,0.00483]
[1778270091285,54.28,80121.89,0.0,0.99996,0.0,0.00481]
[1778270092292,54.28,80124.66,0.0,0.99996,0.0,0.00478]
[1778270095313,54.28,80122.36,0.0,0.99996,0.0,0.0048]
[1778270096321,54.28,80121.41,0.0,0.99996,0.0,0.00482]
[1778270097309,54.28,80121.41,0.0,0.99996,0.0,0.00482]
[1778270097328,54.28,80122.06,0.0,0.99996,0.0,0.00481]
[1778270101356,54.28,80120.35,0.0,0.99996,0.0,0.00483]
[1778270102363,54.28,80118.06,0.0,0.99996,0.0,0.00486]
[1778270103370,54.28,80119.1,0.0,0.99996,0.0,0.00484]
[1778270105384,54.28,80117.49,0.0,0.99996,0.0,0.00486]
[1778270106526,54.28,80116.56,0.0,0.99996,0.0,0.00487]
[1778270107310,54.28,80116.56,0.0,0.99996,0.0,0.00487]
[1778270107398,54.28,80115.05,0.0,0.99996,0.0,0.00489]
[1778270111426,54.28,80116.15,0.0,0.99996,0.0,0.00488]
[1778270113440,54.28,80117.85,0.0,0.99996,0.0,0.00486]
[1778270118475,54.28,80118.24,0.0,0.99996,0.0,0.00485]
[1778270123510,54.28,80116.83,0.0,0.99996,0.0,0.00487]
[1778270124135,54.28,80116.83,0.0,0.99996,0.0,0.00487]
[1778270124517,54.28,80116.87,0.0,0.99996,0.0,0.00487]
[1778270127312,54.28,80116.25,0.0,0.99996,0.0,0.00488]
[1778270127538,54.28,80116.33,0.0,0.99996,0.0,0.00488]
[1778270129552,54.28,80111.17,0.0,0.99996,0.0,0.00494]
[1778270131566,54.28,80104.94,0.0,0.99996,0.0,0.00496]
[1778270132573,54.28,80100.36,0.0,0.99996,0.0,0.00501]
[1778270133580,54.28,80095.43,0.0,0.99996,0.0,0.00507]
[1778270134587,54.28,80090.1,0.0,0.99996,0.0,0.00514]
[1778270139622,54.28,80089.48,0.0,0.99996,0.0,0.00515]
[1778270141636,54.28,80090.48,0.0,0.99996,0.0,0.00513]
[1778270142643,54.28,80089.66,0.0,0.99996,0.0,0.00514]
[1778270144657,54.28,80084.33,0.0,0.99996,0.0,0.00521]
[1778270145664,54.28,80081.11,0.0,0.99996,0.0,0.00525]
[1778270146799,54.28,80081.11,0.0,0.99996,0.0,0.00525]
[1778270146671,54.28,80079.6,0.0,0.99996,0.0,0.00527]
[1778270147312,54.28,80079.6,0.0,0.99996,0.0,0.00527]
[1778270149692,54.28,80077.02,0.0,0.99996,0.0,0.0053]
[1778270150699,54.28,80075.8,0.0,0.99996,0.0,0.00532]
[1778270151181,54.28,80075.8,0.0,0.99996,0.0,0.00532]
[1778270151706,54.28,80077.71,0.0,0.99996,0.0,0.00529]
[1778270152713,54.28,80078.96,0.0,0.99996,0.0,0.00528]
[1778270157748,54.28,80078.79,0.0,0.99996,0.0,0.00528]
[1778270162783,54.28,80078.33,0.0,0.99996,0.0,0.00529]
[1778270164797,54.28,80075.7,0.0,0.99996,0.0,0.00532]
[1778270166811,54.28,80073.97,0.0,0.99996,0.0,0.00534]
[1778270171850,54.28,80074.15,0.0,0.99996,0.0,0.00534]
[1778270172858,54.28,80068.68,0.0,0.99996,0.0,0.00541]
[1778270173865,54.28,80064.72,0.0,0.99996,0.0,0.00546]
[1778270174872,54.28,80062.59,0.0,0.99996,0.0,0.00549]
[1778270175879,54.28,80063.36,0.0,0.99996,0.0,0.00548]
[1778270181921,54.28,80063.65,0.0,0.99996,0.0,0.00548]
[1778270184942,54.28,80062.8,0.0,0.99996,0.0,0.00549]
[1778270185949,54.28,80061.63,0.0,0.99996,0.0,0.0055]
[1778270186956,54.28,80060.76,0.0,0.99996,0.0,0.00552]
[1778270191991,54.28,80060.56,0.0,0.99996,0.0,0.00546]
[1778270196019,54.28,80059.7,0.0,0.99996,0.0,0.00547]
[1778270197026,54.28,80055.0,0.0,0.99996,0.0,0.00553]
[1778270198033,54.28,80051.58,0.0,0.99995,0.0,0.00558]
[1778270200047,54.28,80053.82,0.0,0.99995,0.0,0.00555]
[1778270205083,54.28,80054.18,0.0,0.99995,0.0,0.00554]
[1778270206090,54.28,80054.94,0.0,0.99996,0.0,0.00553]
[1778270211125,54.28,80054.54,0.0,0.99996,0.0,0.00554]
[1778270216160,54.28,80054.72,0.0,0.99996,0.0,0.00553]
[1778270221195,54.28,80058.62,0.0,0.99996,0.0,0.00548]
[1778270222202,54.28,80061.55,0.0,0.99996,0.0,0.00544]
[1778270227237,54.28,80061.07,0.0,0.99996,0.0,0.00545]
[1778270232272,54.28,80061.3,0.0,0.99996,0.0,0.00545]
[1778270238314,54.28,80061.7,0.0,0.99996,0.0,0.00544]
[1778270240328,54.28,80065.01,0.0,0.99996,0.0,0.0054]
[1778270241335,54.28,80070.17,0.0,0.99996,0.0,0.00533]
[1778270243349,54.28,80072.73,0.0,0.99996,0.0,0.0053]
[1778270246395,54.28,80083.36,0.0,0.99996,0.0,0.00516]
[1778270247387,54.28,80092.48,0.0,0.99996,0.0,0.00505]
[1778270248393,54.28,80093.99,0.0,0.99996,0.0,0.00503]
[1778270249400,54.28,80091.27,0.0,0.99996,0.0,0.00507]
[1778270250407,54.28,80089.77,0.0,0.99996,0.0,0.00508]
[1778270251414,54.28,80089.16,0.0,0.99996,0.0,0.00503]
[1778270253429,54.28,80089.91,0.0,0.99996,0.0,0.00502]
[1778270254436,54.28,80091.22,0.0,0.99996,0.0,0.00501]
[1778270256450,54.28,80095.01,0.0,0.99996,0.0,0.00496]
[1778270260307,54.28,80095.13,0.0,0.99996,0.0,0.00496]
[1778270263310,54.28,80096.14,0.0,0.99996,0.0,0.00495]
[1778270263500,54.28,80095.81,0.0,0.99996,0.0,0.00495]
[1778270266521,54.28,80097.27,0.0,0.99996,0.0,0.00494]
[1778270271556,54.28,80096.67,0.0,0.99996,0.0,0.00494]
[1778270272563,54.28,80098.17,0.0,0.99996,0.0,0.00492]
[1778270273406,54.28,80098.17,0.0,0.99996,0.0,0.00492]
[1778270273560,54.28,80098.17,0.0,0.99996,0.0,0.00492]
[1778270273570,54.28,80099.09,0.0,0.99996,0.0,0.00491]
[1778270275584,54.28,80097.14,0.0,0.99996,0.0,0.00494]
[1778270280619,54.28,80096.57,0.0,0.99996,0.0,0.00494]
[1778270281626,54.28,80097.88,0.0,0.99996,0.0,0.00493]
[1778270283473,54.28,80098.65,0.0,0.99996,0.0,0.00492]
[1778270283841,54.28,80100.44,0.0,0.99996,0.0,0.0049]
[1778270284647,54.28,80104.56,0.0,0.99996,0.0,0.00485]
[1778270285654,54.28,80105.39,0.0,0.99996,0.0,0.00484]
[1778270286116,54.28,80105.39,0.0,0.99996,0.0,0.00484]
[1778270286663,54.28,80108.17,0.0,0.99996,0.0,0.00481]
[1778270287670,54.28,80109.99,0.0,0.99996,0.0,0.00478]
[1778270289684,54.28,80111.87,0.0,0.99996,0.0,0.00476]
[1778270290691,54.28,80113.09,0.0,0.99996,0.0,0.00475]
[1778270291698,54.28,80112.35,0.0,0.99996,0.0,0.00476]
[1778270296733,54.28,80112.64,0.0,0.99996,0.0,0.00475]
[1778270301768,54.28,80114.03,0.0,0.99996,0.0,0.00474]
[1778270306803,54.28,80114.72,0.0,0.99996,0.0,0.00473]
[1778270311839,54.28,80114.74,0.0,0.99996,0.0,0.00468]
[1778270316874,54.28,80115.07,0.0,0.99996,0.0,0.00467]
[1778270318888,54.28,80115.96,0.0,0.99996,0.0,0.00466]
[1778270323926,54.28,80115.97,0.0,0.99996,0.0,0.00466]
[1778270325940,54.28,80118.4,0.0,0.99996,0.0,0.00463]
[1778270329968,54.28,80121.47,0.0,0.99996,0.0,0.0046]
[1778270330975,54.28,80124.07,0.0,0.99996,0.0,0.00457]
[1778270332993,54.28,80125.44,0.0,0.99996,0.0,0.00455]
[1778270335007,54.28,80121.99,0.0,0.99996,0.0,0.00459]
[1778270335310,54.28,80121.99,0.0,0.99996,0.0,0.00459]
[1778270336016,54.28,80120.64,0.0,0.99996,0.0,0.00461]
[1778270340079,54.28,80118.86,0.0,0.99996,0.0,0.00463]
[1778270341049,54.28,80114.66,0.0,0.99996,0.0,0.00468]
[1778270342334,54.28,80116.37,0.0,0.99996,0.0,0.00466]
[1778270345312,54.28,80116.73,0.0,0.99996,0.0,0.00465]
[1778270345361,54.28,80118.6,0.0,0.99996,0.0,0.00463]
[1778270347091,54.28,80120.35,0.0,0.99996,0.0,0.00461]
[1778270352189,54.28,80120.53,0.0,0.99996,0.0,0.00461]
[1778270352309,54.28,80120.53,0.0,0.99996,0.0,0.00461]
[1778270352344,54.28,80116.17,0.0,0.99996,0.0,0.00466]
[1778270353133,54.28,80112.22,0.0,0.99996,0.0,0.0047]
[1778270354140,54.28,80110.7,0.0,0.99996,0.0,0.00472]
[1778270356156,54.28,80107.43,0.0,0.99996,0.0,0.00476]
[1778270358171,54.28,80105.76,0.0,0.99996,0.0,0.00478]
[1778270360184,54.28,80104.84,0.0,0.99996,0.0,0.00479]
[1778270363948,54.28,80103.17,0.0,0.99996,0.0,0.00481]
[1778270367320,54.28,80102.83,0.0,0.99996,0.0,0.00481]
[1778270367418,54.28,80100.64,0.0,0.99996,0.0,0.00484]
[1778270368609,54.28,80102.05,0.0,0.99996,0.0,0.00482]
[1778270369251,54.28,80099.3,0.0,0.99996,0.0,0.00486]
[1778270370264,54.28,80093.88,0.0,0.99996,0.0,0.00492]
[1778270371318,54.28,80093.88,0.0,0.99996,0.0,0.00492]
[1778270371413,54.28,80095.54,0.0,0.99996,0.0,0.00484]
[1778270372278,54.28,80092.43,0.0,0.99996,0.0,0.00488]
[1778270373285,54.28,80095.71,0.0,0.99996,0.0,0.00484]
[1778270374292,54.28,80093.88,0.0,0.99996,0.0,0.00486]
[1778270376306,54.28,80090.97,0.0,0.99996,0.0,0.0049]
[1778270377313,54.28,80088.0,0.0,0.99996,0.0,0.00493]
[1778270378221,54.28,80088.0,0.0,0.99996,0.0,0.00493]
[1778270378311,54.28,80088.0,0.0,0.99996,0.0,0.00493]
[1778270378320,54.28,80089.97,0.0,0.99996,0.0,0.00491]
[1778270379327,54.28,80092.5,0.0,0.99996,0.0,0.00488]
[1778270380335,54.28,80106.87,0.0,0.99996,0.0,0.00471]
[1778270381342,54.28,80133.56,0.0,0.99996,0.0,0.00441]
[1778270382349,54.28,80138.91,0.0,0.99997,0.0,0.00436]
[1778270383356,54.28,80145.09,0.0,0.99997,0.0,0.00429]
[1778270384363,54.28,80151.6,0.0,0.99997,0.0,0.00422]
[1778270385309,54.28,80151.6,0.0,0.99997,0.0,0.00422]
[1778270385371,54.28,80152.92,0.0,0.99997,0.0,0.00421]
[1778270386377,54.28,80154.95,0.0,0.99997,0.0,0.00419]
[1778270387384,54.28,80156.07,0.0,0.99997,0.0,0.00418]
[1778270388391,54.28,80158.13,0.0,0.99997,0.0,0.00415]
[1778270389773,54.28,80158.13,0.0,0.99997,0.0,0.00415]
[1778270389809,54.28,80158.13,0.0,0.99997,0.0,0.00415]
[1778270389810,54.28,80159.35,0.0,0.99997,0.0,0.00414]
[1778270392419,54.28,80155.3,0.0,0.99997,0.0,0.00418]
[1778270393880,54.28,80151.0,0.0,0.99997,0.0,0.00423]
[1778270394465,54.28,80150.07,0.0,0.99997,0.0,0.00424]
[1778270395440,54.28,80154.8,0.0,0.99997,0.0,0.00419]
[1778270396512,54.28,80159.21,0.0,0.99997,0.0,0.00414]
[1778270397314,54.28,80159.21,0.0,0.99997,0.0,0.00414]
[1778270397454,54.28,80161.6,0.0,0.99997,0.0,0.00412]
[1778270398461,54.28,80165.47,0.0,0.99997,0.0,0.00408]
[1778270399468,54.28,80163.29,0.0,0.99997,0.0,0.0041]
[1778270401801,54.28,80165.96,0.0,0.99997,0.0,0.00408]
[1778270402588,54.28,80165.96,0.0,0.99997,0.0,0.00408]
[1778270404503,54.28,80170.07,0.0,0.99997,0.0,0.00403]
[1778270406517,54.28,80167.86,0.0,0.99997,0.0,0.00406]
[1778270408842,54.28,80168.62,0.0,0.99997,0.0,0.00405]
[1778270409057,54.28,80168.62,0.0,0.99997,0.0,0.00405]
[1778270408911,54.28,80168.68,0.0,0.99997,0.0,0.00405]
[1778270410545,54.28,80163.54,0.0,0.99997,0.0,0.0041]
[1778270411552,54.28,80161.44,0.0,0.99997,0.0,0.00412]
[1778270412559,54.28,80159.59,0.0,0.99997,0.0,0.00414]
[1778270413566,54.28,80164.54,0.0,0.99997,0.0,0.00409]
[1778270414573,54.28,80166.42,0.0,0.99997,0.0,0.00407]
[1778270415580,54.28,80162.8,0.0,0.99997,0.0,0.00411]
[1778270417594,54.28,80159.48,0.0,0.99997,0.0,0.00414]
[1778270418130,54.28,80159.48,0.0,0.99997,0.0,0.00414]
[1778270418312,54.28,80159.48,0.0,0.99997,0.0,0.00414]
[1778270423638,54.28,80156.07,0.0,0.99997,0.0,0.00418]
[1778270424645,54.28,80153.76,0.0,0.99997,0.0,0.0042]
[1778270427059,54.28,80155.37,0.0,0.99997,0.0,0.00418]
[1778270427106,54.28,80158.85,0.0,0.99997,0.0,0.00415]
[1778270427310,54.28,80158.85,0.0,0.99997,0.0,0.00415]
[1778270427793,54.28,80158.85,0.0,0.99997,0.0,0.00415]
[1778270427810,54.28,80158.85,0.0,0.99997,0.0,0.00415]
[1778270427894,54.28,80160.72,0.0,0.99997,0.0,0.00413]
[1778270430689,54.28,80154.15,0.0,0.99997,0.0,0.0042]
[1778270431697,54.28,80151.1,0.0,0.99997,0.0,0.00418]
[1778270432704,54.28,80148.72,0.0,0.99997,0.0,0.0042]
[1778270433437,54.28,80148.72,0.0,0.99997,0.0,0.0042]
[1778270433558,54.28,80148.72,0.0,0.99997,0.0,0.0042]
[1778270433810,54.28,80148.72,0.0,0.99997,0.0,0.0042]
[1778270434064,54.28,80148.72,0.0,0.99997,0.0,0.0042]
[1778270433860,54.28,80149.46,0.0,0.99997,0.0,0.0042]
[1778270439753,54.28,80149.03,0.0,0.99997,0.0,0.0042]
[1778270445106,54.28,80149.02,0.0,0.99997,0.0,0.0042]
[1778270445309,54.28,80147.65,0.0,0.99997,0.0,0.00421]
[1778270445496,54.28,80147.65,0.0,0.99997,0.0,0.00421]
[1778270445560,54.28,80147.65,0.0,0.99997,0.0,0.00421]
[1778270445795,54.28,80148.01,0.0,0.99997,0.0,0.00421]
[1778270450830,54.28,80147.26,0.0,0.99997,0.0,0.00422]
[1778270451837,54.28,80143.2,0.0,0.99997,0.0,0.00426]
[1778270452844,54.28,80137.54,0.0,0.99997,0.0,0.00432]
[1778270453851,54.28,80133.27,0.0,0.99996,0.0,0.00437]
[1778270456872,54.28,80135.82,0.0,0.99997,0.0,0.00434]
[1778270458394,54.28,80136.91,0.0,0.99997,0.0,0.00433]
[1778270458560,54.28,80136.91,0.0,0.99997,0.0,0.00433]
[1778270458821,54.28,80136.91,0.0,0.99997,0.0,0.00433]
[1778270459063,54.28,80136.91,0.0,0.99997,0.0,0.00433]
[1778270458886,54.28,80139.1,0.0,0.99997,0.0,0.0043]
[1778270463921,54.28,80138.89,0.0,0.99997,0.0,0.00431]
[1778270468956,54.28,80139.62,0.0,0.99997,0.0,0.0043]
[1778270470466,54.28,80140.19,0.0,0.99997,0.0,0.00429]
[1778270470565,54.28,80140.19,0.0,0.99997,0.0,0.00429]
[1778270470749,54.28,80140.19,0.0,0.99997,0.0,0.00429]
[1778270470809,54.28,80140.19,0.0,0.99997,0.0,0.00429]
[1778270470850,54.28,80140.19,0.0,0.99997,0.0,0.00429]
[1778270476007,54.28,80140.02,0.0,0.99997,0.0,0.00429]
[1778270479711,54.28,80140.72,0.0,0.99997,0.0,0.00429]
[1778270479812,54.28,80140.72,0.0,0.99997,0.0,0.00429]
[1778270480012,54.28,80140.72,0.0,0.99997,0.0,0.00429]
[1778270480071,54.28,80140.72,0.0,0.99997,0.0,0.00429]
[1778270480099,54.28,80140.22,0.0,0.99997,0.0,0.00429]
[1778270483054,54.28,80143.23,0.0,0.99997,0.0,0.00426]
[1778270484903,54.28,80144.69,0.0,0.99997,0.0,0.00424]
[1778270485067,54.28,80144.69,0.0,0.99997,0.0,0.00424]
[1778270485069,54.28,80146.12,0.0,0.99997,0.0,0.00423]
[1778270485711,54.28,80146.12,0.0,0.99997,0.0,0.00423]
[1778270485812,54.28,80146.12,0.0,0.99997,0.0,0.00423]
[1778270487083,54.28,80148.69,0.0,0.99997,0.0,0.0042]
[1778270488090,54.28,80152.34,0.0,0.99997,0.0,0.00417]
[1778270489097,54.28,80154.84,0.0,0.99997,0.0,0.00414]
[1778270490104,54.28,80157.17,0.0,0.99997,0.0,0.00412]
[1778270491111,54.28,80151.89,0.0,0.99997,0.0,0.00412]
[1778270492118,54.28,80149.94,0.0,0.99997,0.0,0.00414]
[1778270493125,54.28,80151.66,0.0,0.99997,0.0,0.00412]
[1778270493608,54.28,80151.66,0.0,0.99997,0.0,0.00412]
[1778270493811,54.28,80151.66,0.0,0.99997,0.0,0.00412]
[1778270494132,54.28,80153.04,0.0,0.99997,0.0,0.00411]
[1778270494468,54.28,80153.04,0.0,0.99997,0.0,0.00411]
[1778270494561,54.28,80153.04,0.0,0.99997,0.0,0.00411]
[1778270500174,54.28,80153.13,0.0,0.99997,0.0,0.00411]
[1778270505209,54.28,80154.38,0.0,0.99997,0.0,0.0041]
[1778270507172,54.28,80154.38,0.0,0.99997,0.0,0.0041]
[1778270507311,54.28,80154.85,0.0,0.99997,0.0,0.00409]
[1778270507677,54.28,80154.85,0.0,0.99997,0.0,0.00409]
[1778270507811,54.28,80154.85,0.0,0.99997,0.0,0.00409]
[1778270507912,54.28,80154.82,0.0,0.99997,0.0,0.00409]
[1778270511252,54.28,80157.22,0.0,0.99997,0.0,0.00407]
[1778270516287,54.28,80159.91,0.0,0.99997,0.0,0.00404]
[1778270517294,54.28,80161.81,0.0,0.99997,0.0,0.00402]
[1778270518512,54.28,80161.81,0.0,0.99997,0.0,0.00402]
[1778270518562,54.28,80161.81,0.0,0.99997,0.0,0.00402]
[1778270519016,54.28,80161.81,0.0,0.99997,0.0,0.00402]
[1778270519061,54.28,80161.81,0.0,0.99997,0.0,0.00402]
[1778270519161,54.28,80165.52,0.0,0.99997,0.0,0.00399]
[1778270521323,54.28,80163.32,0.0,0.99997,0.0,0.00401]
[1778270524148,54.28,80164.46,0.0,0.99997,0.0,0.004]
[1778270524203,54.28,80163.82,0.0,0.99997,0.0,0.004]
[1778270524311,54.28,80163.82,0.0,0.99997,0.0,0.004]
[1778270524722,54.28,80163.82,0.0,0.99997,0.0,0.004]
[1778270524810,54.28,80163.82,0.0,0.99997,0.0,0.004]
[1778270524821,54.28,80166.44,0.0,0.99997,0.0,0.00398]
[1778270526358,54.28,80168.47,0.0,0.99997,0.0,0.00396]
[1778270531775,54.28,80167.97,0.0,0.99997,0.0,0.00396]
[1778270531811,54.28,80167.97,0.0,0.99997,0.0,0.00396]
[1778270532045,54.28,80167.97,0.0,0.99997,0.0,0.00396]
[1778270532062,54.28,80167.97,0.0,0.99997,0.0,0.00396]
[1778270532124,54.28,80167.12,0.0,0.99997,0.0,0.00397]
[1778270536428,54.28,80169.36,0.0,0.99997,0.0,0.00395]
[1778270541463,54.28,80168.49,0.0,0.99997,0.0,0.00396]
[1778270542470,54.28,80171.18,0.0,0.99997,0.0,0.00393]
[1778270543477,54.28,80176.22,0.0,0.99997,0.0,0.00388]
[1778270544484,54.28,80180.22,0.0,0.99997,0.0,0.00384]
[1778270547344,54.28,80181.27,0.0,0.99997,0.0,0.00383]
[1778270547562,54.28,80181.27,0.0,0.99997,0.0,0.00383]
[1778270547719,54.28,80181.27,0.0,0.99997,0.0,0.00383]
[1778270547812,54.28,80181.27,0.0,0.99997,0.0,0.00383]
[1778270547820,54.28,80181.89,0.0,0.99997,0.0,0.00383]
[1778270551535,54.28,80179.0,0.0,0.99997,0.0,0.00381]
[1778270552544,54.28,80173.05,0.0,0.99997,0.0,0.00387]
[1778270553551,54.28,80168.36,0.0,0.99997,0.0,0.00391]
[1778270554560,54.28,80170.92,0.0,0.99997,0.0,0.00389]
[1778270555430,54.28,80170.92,0.0,0.99997,0.0,0.00389]
[1778270555563,54.28,80170.92,0.0,0.99997,0.0,0.00389]
[1778270555960,54.28,80170.92,0.0,0.99997,0.0,0.00389]
[1778270556059,54.28,80170.92,0.0,0.99997,0.0,0.00389]
[1778270556061,54.28,80173.0,0.0,0.99997,0.0,0.00387]
[1778270561609,54.28,80172.76,0.0,0.99997,0.0,0.00387]
[1778270563691,54.28,80173.99,0.0,0.99997,0.0,0.00386]
[1778270563811,54.28,80173.99,0.0,0.99997,0.0,0.00386]
[1778270564039,54.28,80173.99,0.0,0.99997,0.0,0.00386]
[1778270564061,54.28,80173.99,0.0,0.99997,0.0,0.00386]
[1778270564162,54.28,80173.08,0.0,0.99997,0.0,0.00387]
[1778270570672,54.28,80172.67,0.0,0.99997,0.0,0.00387]
[1778270575774,54.28,80172.46,0.0,0.99997,0.0,0.00387]
[1778270575811,54.28,80172.46,0.0,0.99997,0.0,0.00387]
[1778270576019,54.28,80172.49,0.0,0.99997,0.0,0.00387]
[1778270576349,54.28,80172.49,0.0,0.99997,0.0,0.00387]
[1778270576563,54.28,80172.49,0.0,0.99997,0.0,0.00387]
[1778270581750,54.28,80174.58,0.0,0.99997,0.0,0.00385]
[1778270583312,54.28,80174.52,0.0,0.99997,0.0,0.00385]
[1778270583560,54.28,80174.52,0.0,0.99997,0.0,0.00385]
[1778270583720,54.28,80174.52,0.0,0.99997,0.0,0.00385]
[1778270583812,54.28,80174.52,0.0,0.99997,0.0,0.00385]
[1778270583880,54.28,80175.67,0.0,0.99997,0.0,0.00384]
[1778270590813,54.28,80176.62,0.0,0.99997,0.0,0.00383]
[1778270595540,54.28,80175.38,0.0,0.99997,0.0,0.00384]
[1778270595564,54.28,80175.38,0.0,0.99997,0.0,0.00384]
[1778270595973,54.28,80175.38,0.0,0.99997,0.0,0.00384]
[1778270596066,54.28,80175.38,0.0,0.99997,0.0,0.00384]
[1778270596114,54.28,80176.24,0.0,0.99997,0.0,0.00384]
[1778270596855,54.28,80174.14,0.0,0.99997,0.0,0.00386]
[1778270597862,54.28,80172.56,0.0,0.99997,0.0,0.00387]
[1778270599045,54.28,80172.56,0.0,0.99997,0.0,0.00387]
[1778270599063,54.28,80172.56,0.0,0.99997,0.0,0.00387]
[1778270599146,54.28,80170.23,0.0,0.99997,0.0,0.00389]
[1778270599869,54.28,80170.23,0.0,0.99997,0.0,0.00389]
[1778270600064,54.28,80170.23,0.0,0.99997,0.0,0.00389]
[1778270600144,54.28,80173.85,0.0,0.99997,0.0,0.00386]
[1778270601890,54.28,80175.63,0.0,0.99997,0.0,0.00384]
[1778270605595,54.28,80175.41,0.0,0.99997,0.0,0.00384]
[1778270605812,54.28,80175.41,0.0,0.99997,0.0,0.00384]
[1778270605900,54.28,80175.41,0.0,0.99997,0.0,0.00384]
[1778270606061,54.28,80175.41,0.0,0.99997,0.0,0.00384]
[1778270606160,54.28,80174.9,0.0,0.99997,0.0,0.00385]
[1778270611960,54.28,80174.12,0.0,0.99997,0.0,0.00381]
[1778270612967,54.28,80172.5,0.0,0.99997,0.0,0.00383]
[1778270613537,54.28,80172.5,0.0,0.99997,0.0,0.00383]
[1778270613564,54.28,80172.5,0.0,0.99997,0.0,0.00383]
[1778270613972,54.28,80172.5,0.0,0.99997,0.0,0.00383]
[1778270614066,54.28,80172.5,0.0,0.99997,0.0,0.00383]
[1778270614073,54.28,80172.68,0.0,0.99997,0.0,0.00382]
[1778270615990,54.28,80161.93,0.0,0.99997,0.0,0.00393]
[1778270616995,54.28,80160.1,0.0,0.99997,0.0,0.00394]
[1778270617559,54.28,80160.1,0.0,0.99997,0.0,0.00394]
[1778270617811,54.28,80160.1,0.0,0.99997,0.0,0.00394]
[1778270617988,54.28,80160.1,0.0,0.99997,0.0,0.00394]
[1778270618070,54.28,80160.1,0.0,0.99997,0.0,0.00394]
[1778270618148,54.28,80160.29,0.0,0.99997,0.0,0.00394]
[1778270624044,54.28,80159.61,0.0,0.99997,0.0,0.00395]
[1778270625051,54.28,80158.09,0.0,0.99997,0.0,0.00396]
[1778270628567,54.28,80158.2,0.0,0.99997,0.0,0.00396]
[1778270628812,54.28,80158.2,0.0,0.99997,0.0,0.00396]
[1778270629000,54.28,80158.2,0.0,0.99997,0.0,0.00396]
[1778270629062,54.28,80158.2,0.0,0.99997,0.0,0.00396]
[1778270629079,54.28,80158.07,0.0,0.99997,0.0,0.00396]
[1778270630086,54.28,80150.87,0.0,0.99997,0.0,0.00404]
[1778270634115,54.28,80154.76,0.0,0.99997,0.0,0.004]
[1778270635121,54.28,80159.89,0.0,0.99997,0.0,0.00395]
[1778270636123,54.28,80159.89,0.0,0.99997,0.0,0.00395]
[1778270636311,54.28,80159.89,0.0,0.99997,0.0,0.00395]
[1778270636325,54.28,80159.86,0.0,0.99997,0.0,0.00395]
[1778270636717,54.28,80159.86,0.0,0.99997,0.0,0.00395]
[1778270636812,54.28,80159.86,0.0,0.99997,0.0,0.00395]
[1778270638142,54.28,80162.05,0.0,0.99997,0.0,0.00393]
[1778270640156,54.28,80164.41,0.0,0.99997,0.0,0.0039]
[1778270645191,54.28,80164.59,0.0,0.99997,0.0,0.0039]
[1778270650226,54.28,80163.42,0.0,0.99997,0.0,0.00391]
[1778270651322,54.28,80163.42,0.0,0.99997,0.0,0.00391]
[1778270651560,54.28,80163.41,0.0,0.99997,0.0,0.00391]
[1778270651923,54.28,80163.41,0.0,0.99997,0.0,0.00391]
[1778270652070,54.28,80163.41,0.0,0.99997,0.0,0.00391]
[1778270652240,54.28,80162.18,0.0,0.99997,0.0,0.00392]
[1778270653247,54.28,80159.5,0.0,0.99997,0.0,0.00395]
[1778270654254,54.28,80156.52,0.0,0.99997,0.0,0.00398]
[1778270654865,54.28,80156.52,0.0,0.99997,0.0,0.00398]
[1778270655061,54.28,80156.52,0.0,0.99997,0.0,0.00398]
[1778270660296,54.28,80157.59,0.0,0.99997,0.0,0.00397]
[1778270665331,54.28,80157.44,0.0,0.99997,0.0,0.00397]
[1778270669048,54.28,80157.43,0.0,0.99997,0.0,0.00397]
[1778270669062,54.28,80157.43,0.0,0.99997,0.0,0.00397]
[1778270669113,54.28,80157.43,0.0,0.99997,0.0,0.00397]
[1778270669427,54.28,80157.43,0.0,0.99997,0.0,0.00397]
[1778270669560,54.28,80157.43,0.0,0.99997,0.0,0.00397]
[1778270671373,54.28,80157.39,0.0,0.99997,0.0,0.00392]
[1778270676408,54.28,80159.53,0.0,0.99997,0.0,0.0039]
[1778270677437,54.28,80159.53,0.0,0.99997,0.0,0.0039]
[1778270677559,54.28,80159.53,0.0,0.99997,0.0,0.0039]
[1778270677798,54.28,80159.53,0.0,0.99997,0.0,0.0039]
[1778270677811,54.28,80159.53,0.0,0.99997,0.0,0.0039]
[1778270677912,54.28,80160.08,0.0,0.99997,0.0,0.0039]
[1778270678422,54.28,80161.81,0.0,0.99997,0.0,0.00388]
[1778270681443,54.28,80163.53,0.0,0.99997,0.0,0.00387]
[1778270684464,54.28,80161.08,0.0,0.99997,0.0,0.00389]
[1778270686076,54.28,80161.08,0.0,0.99997,0.0,0.00389]
[1778270686313,54.28,80161.08,0.0,0.99997,0.0,0.00389]
[1778270686347,54.28,80159.89,0.0,0.99997,0.0,0.0039]
[1778270686633,54.28,80159.89,0.0,0.99997,0.0,0.0039]
[1778270686815,54.28,80159.89,0.0,0.99997,0.0,0.0039]
[1778270692520,54.28,80160.18,0.0,0.99997,0.0,0.0039]
[1778270697555,54.28,80160.47,0.0,0.99997,0.0,0.00389]
[1778270702607,54.28,80159.62,0.0,0.99997,0.0,0.0039]
[1778270702810,54.28,80159.62,0.0,0.99997,0.0,0.0039]
[1778270702910,54.28,80159.58,0.0,0.99997,0.0,0.0039]
[1778270703441,54.28,80159.58,0.0,0.99997,0.0,0.0039]
[1778270703559,54.28,80159.58,0.0,0.99997,0.0,0.0039]
[1778270708633,54.28,80160.35,0.0,0.99997,0.0,0.0039]
[1778270713668,54.28,80159.64,0.0,0.99997,0.0,0.0039]
[1778270718704,54.28,80159.76,0.0,0.99997,0.0,0.0039]
[1778270721536,54.28,80159.69,0.0,0.99997,0.0,0.0039]
[1778270721560,54.28,80159.69,0.0,0.99997,0.0,0.0039]
[1778270722242,54.28,80159.69,0.0,0.99997,0.0,0.0039]
[1778270722314,54.28,80159.69,0.0,0.99997,0.0,0.0039]
[1778270722331,54.28,80158.04,0.0,0.99997,0.0,0.00392]
[1778270727766,54.28,80158.75,0.0,0.99997,0.0,0.00391]
[1778270728773,54.28,80156.24,0.0,0.99997,0.0,0.00394]
[1778270729642,54.28,80156.24,0.0,0.99997,0.0,0.00394]
[1778270729811,54.28,80156.24,0.0,0.99997,0.0,0.00394]
[1778270729887,54.28,80155.26,0.0,0.99997,0.0,0.00395]
[1778270730574,54.28,80155.26,0.0,0.99997,0.0,0.00395]
[1778270730814,54.28,80155.26,0.0,0.99997,0.0,0.00395]
[1778270730898,54.28,80153.89,0.0,0.99997,0.0,0.00396]
[1778270731840,54.28,80153.87,0.0,0.99997,0.0,0.00391]
[1778270736882,54.28,80153.41,0.0,0.99997,0.0,0.00392]
[1778270737888,54.28,80151.97,0.0,0.99997,0.0,0.00393]
[1778270739830,54.28,80153.02,0.0,0.99997,0.0,0.00392]
[1778270740060,54.28,80153.02,0.0,0.99997,0.0,0.00392]
[1778270740130,54.28,80152.22,0.0,0.99997,0.0,0.00393]
[1778270740577,54.28,80152.22,0.0,0.99997,0.0,0.00393]
[1778270740810,54.28,80152.22,0.0,0.99997,0.0,0.00393]
[1778270745945,54.28,80152.34,0.0,0.99997,0.0,0.00393]
[1778270746952,54.28,80151.04,0.0,0.99997,0.0,0.00394]
[1778270747621,54.28,80151.04,0.0,0.99997,0.0,0.00394]
[1778270747815,54.28,80151.04,0.0,0.99997,0.0,0.00394]
[1778270747894,54.28,80151.04,0.0,0.99997,0.0,0.00394]
[1778270748063,54.28,80151.04,0.0,0.99997,0.0,0.00394]
[1778270748162,54.28,80153.22,0.0,0.99997,0.0,0.00392]
[1778270752994,54.28,80155.14,0.0,0.99997,0.0,0.0039]
[1778270757630,54.28,80155.62,0.0,0.99997,0.0,0.0039]
[1778270757814,54.28,80155.62,0.0,0.99997,0.0,0.0039]
[1778270757849,54.28,80155.62,0.0,0.99997,0.0,0.0039]
[1778270758072,54.28,80155.62,0.0,0.99997,0.0,0.0039]
[1778270758094,54.28,80155.64,0.0,0.99997,0.0,0.0039]
[1778270762057,54.28,80156.93,0.0,0.99997,0.0,0.00388]
[1778270767092,54.28,80155.99,0.0,0.99997,0.0,0.00389]
[1778270772127,54.28,80156.67,0.0,0.99997,0.0,0.00389]
[1778270772770,54.28,80156.67,0.0,0.99997,0.0,0.00389]
[1778270772810,54.28,80156.67,0.0,0.99997,0.0,0.00389]
[1778270773135,54.28,80159.53,0.0,0.99997,0.0,0.00386]
[1778270774376,54.28,80159.53,0.0,0.99997,0.0,0.00386]
[1778270774417,54.28,80163.15,0.0,0.99997,0.0,0.00382]
[1778270774563,54.28,80163.15,0.0,0.99997,0.0,0.00382]
[1778270775148,54.28,80164.65,0.0,0.99997,0.0,0.00381]
[1778270780183,54.28,80164.66,0.0,0.99997,0.0,0.00381]
[1778270782730,54.28,80164.68,0.0,0.99997,0.0,0.00381]
[1778270782811,54.28,80164.68,0.0,0.99997,0.0,0.00381]
[1778270783386,54.28,80164.68,0.0,0.99997,0.0,0.00381]
[1778270783401,54.28,80164.64,0.0,0.99997,0.0,0.00381]
[1778270783560,54.28,80164.64,0.0,0.99997,0.0,0.00381]
[1778270790333,54.28,80164.61,0.0,0.99997,0.0,0.00381]
[1778270790369,54.28,80163.0,0.0,0.99997,0.0,0.00382]
[1778270790563,54.28,80163.0,0.0,0.99997,0.0,0.00382]
[1778270790944,54.28,80163.0,0.0,0.99997,0.0,0.00382]
[1778270791085,54.28,80163.0,0.0,0.99997,0.0,0.00382]
[1778270791260,54.28,80163.19,0.0,0.99997,0.0,0.00378]
[1778270793274,54.28,80161.79,0.0,0.99997,0.0,0.00379]
[1778270797068,54.28,80161.34,0.0,0.99997,0.0,0.00379]
[1778270797314,54.28,80161.34,0.0,0.99997,0.0,0.00379]
[1778270803344,54.28,80162.0,0.0,0.99997,0.0,0.00379]
[1778270808291,54.28,80161.79,0.0,0.99997,0.0,0.00379]
[1778270808308,54.28,80161.79,0.0,0.99997,0.0,0.00379]
[1778270808379,54.28,80160.89,0.0,0.99997,0.0,0.0038]
[1778270809314,54.28,80160.89,0.0,0.99997,0.0,0.0038]
[1778270809563,54.28,80161.73,0.0,0.99997,0.0,0.00379]
[1778270815429,54.28,80162.11,0.0,0.99997,0.0,0.00379]
[1778270820464,54.28,80162.77,0.0,0.99997,0.0,0.00378]
[1778270823401,54.28,80161.92,0.0,0.99997,0.0,0.00379]
[1778270823485,54.28,80161.65,0.0,0.99997,0.0,0.00379]
[1778270823560,54.28,80161.65,0.0,0.99997,0.0,0.00379]
[1778270824355,54.28,80161.65,0.0,0.99997,0.0,0.00379]
[1778270824492,54.28,80160.86,0.0,0.99997,0.0,0.0038]
[1778270824559,54.28,80160.86,0.0,0.99997,0.0,0.0038]
[1778270829527,54.28,80161.8,0.0,0.99997,0.0,0.00379]
[1778270834562,54.28,80161.71,0.0,0.99997,0.0,0.00379]
[1778270839597,54.28,80161.27,0.0,0.99997,0.0,0.0038]
[1778270841951,54.28,80161.18,0.0,0.99997,0.0,0.0038]
[1778270842061,54.28,80161.18,0.0,0.99997,0.0,0.0038]
[1778270842101,54.28,80160.58,0.0,0.99997,0.0,0.0038]
[1778270842986,54.28,80160.58,0.0,0.99997,0.0,0.0038]
[1778270843062,54.28,80160.58,0.0,0.99997,0.0,0.0038]
[1778270845250,54.28,80160.38,0.0,0.99997,0.0,0.0038]
[1778270845297,54.28,80160.38,0.0,0.99997,0.0,0.0038]
[1778270845343,54.28,80155.6,0.0,0.99997,0.0,0.00385]
[1778270846302,54.28,80155.6,0.0,0.99997,0.0,0.00385]
[1778270846310,54.28,80155.6,0.0,0.99997,0.0,0.00385]
[1778270846403,54.28,80152.46,0.0,0.99997,0.0,0.00388]
[1778270846646,54.28,80147.95,0.0,0.99997,0.0,0.00392]
[1778270847653,54.28,80146.15,0.0,0.99997,0.0,0.00394]
[1778270850674,54.28,80147.05,0.0,0.99997,0.0,0.00393]
[1778270852169,54.28,80147.05,0.0,0.99997,0.0,0.00393]
[1778270852310,54.28,80147.05,0.0,0.99997,0.0,0.00393]
[1778270852411,54.28,80146.77,0.0,0.99997,0.0,0.00389]
[1778270853695,54.28,80145.99,0.0,0.99997,0.0,0.0039]
[1778270858730,54.28,80146.41,0.0,0.99997,0.0,0.00389]
[1778270860561,54.28,80146.43,0.0,0.99997,0.0,0.00389]
[1778270860909,54.28,80147.24,0.0,0.99997,0.0,0.00388]
[1778270861750,54.28,80147.24,0.0,0.99997,0.0,0.00388]
[1778270861809,54.28,80147.24,0.0,0.99997,0.0,0.00388]
[1778270864559,54.28,80146.82,0.0,0.99997,0.0,0.00389]
[1778270864772,54.28,80147.03,0.0,0.99997,0.0,0.00389]
[1778270870814,54.28,80147.17,0.0,0.99997,0.0,0.00388]
[1778270872849,54.28,80147.16,0.0,0.99997,0.0,0.00388]
[1778270873060,54.28,80147.16,0.0,0.99997,0.0,0.00388]
[1778270873121,54.28,80148.48,0.0,0.99997,0.0,0.00387]
[1778270874074,54.28,80148.48,0.0,0.99997,0.0,0.00387]
[1778270874313,54.28,80148.48,0.0,0.99997,0.0,0.00387]
[1778270874842,54.28,80149.63,0.0,0.99997,0.0,0.00386]
[1778270879878,54.28,80148.93,0.0,0.99997,0.0,0.00387]
[1778270881629,54.28,80148.93,0.0,0.99997,0.0,0.00387]
[1778270881811,54.28,80148.93,0.0,0.99997,0.0,0.00387]
[1778270884560,54.28,80149.66,0.0,0.99997,0.0,0.00386]
[1778270884912,54.28,80149.37,0.0,0.99997,0.0,0.00386]
[1778270890954,54.28,80149.56,0.0,0.99997,0.0,0.00386]
[1778270895989,54.28,80149.15,0.0,0.99997,0.0,0.00387]
[1778270897066,54.28,80149.15,0.0,0.99997,0.0,0.00387]
[1778270897310,54.28,80149.15,0.0,0.99997,0.0,0.00387]
[1778270903038,54.28,80148.42,0.0,0.99997,0.0,0.00387]
[1778270905872,54.28,80148.42,0.0,0.99997,0.0,0.00387]
[1778270906063,54.28,80148.42,0.0,0.99997,0.0,0.00387]
[1778270907220,54.28,80147.99,0.0,0.99997,0.0,0.00388]
[1778270907318,54.28,80147.99,0.0,0.99997,0.0,0.00388]
[1778270907320,54.28,80147.86,0.0,0.99997,0.0,0.00388]
[1778270911501,54.28,80147.49,0.0,0.99997,0.0,0.00388]
[1778270911559,54.28,80147.49,0.0,0.99997,0.0,0.00388]
[1778270912101,54.28,80160.42,0.0,0.99997,0.0,0.00371]
[1778270914115,54.28,80161.53,0.0,0.99997,0.0,0.0037]
[1778270919151,54.28,80163.68,0.0,0.99997,0.0,0.00368]
[1778270920965,54.28,80163.46,0.0,0.99997,0.0,0.00369]
[1778270921060,54.28,80163.46,0.0,0.99997,0.0,0.00369]
[1778270921165,54.28,80163.92,0.0,0.99997,0.0,0.00368]
[1778270926110,54.28,80164.13,0.0,0.99997,0.0,0.00368]
[1778270926309,54.28,80164.13,0.0,0.99997,0.0,0.00368]
[1778270932243,54.28,80165.43,0.0,0.99997,0.0,0.00367]
[1778270934337,54.28,80166.55,0.0,0.99997,0.0,0.00366]
[1778270934562,54.28,80166.55,0.0,0.99997,0.0,0.00366]
[1778270934409,54.28,80168.48,0.0,0.99997,0.0,0.00364]
[1778270935264,54.28,80170.6,0.0,0.99997,0.0,0.00362]
[1778270936958,54.28,80170.79,0.0,0.99997,0.0,0.00362]
[1778270937059,54.28,80170.79,0.0,0.99997,0.0,0.00362]
[1778270937282,54.28,80171.13,0.0,0.99997,0.0,0.00362]
[1778270941307,54.28,80172.96,0.0,0.99997,0.0,0.0036]
[1778270942319,54.28,80175.03,0.0,0.99997,0.0,0.00358]
[1778270942681,54.28,80175.03,0.0,0.99997,0.0,0.00358]
[1778270942810,54.28,80175.03,0.0,0.99997,0.0,0.00358]
[1778270948357,54.28,80174.37,0.0,0.99997,0.0,0.00359]
[1778270953392,54.28,80174.31,0.0,0.99997,0.0,0.00359]
[1778270954166,54.28,80174.31,0.0,0.99997,0.0,0.00359]
[1778270954311,54.28,80174.31,0.0,0.99997,0.0,0.00359]
[1778270954399,54.28,80174.37,0.0,0.99997,0.0,0.00359]
[1778270956969,54.28,80174.92,0.0,0.99997,0.0,0.00358]
[1778270957069,54.28,80174.92,0.0,0.99997,0.0,0.00358]
[1778270962455,54.28,80174.98,0.0,0.99997,0.0,0.00358]
[1778270965990,54.28,80174.66,0.0,0.99997,0.0,0.00358]
[1778270966063,54.28,80174.66,0.0,0.99997,0.0,0.00358]
[1778270967602,54.28,80174.97,0.0,0.99997,0.0,0.00358]
[1778270967618,54.28,80174.71,0.0,0.99997,0.0,0.00358]
[1778270967812,54.28,80174.71,0.0,0.99997,0.0,0.00358]
[1778270971525,54.28,80174.0,0.0,0.99997,0.0,0.00355]
[1778270972092,54.28,80174.0,0.0,0.99997,0.0,0.00355]
[1778270975336,54.28,80171.84,0.0,0.99997,0.0,0.00357]
[1778270980582,54.28,80172.21,0.0,0.99997,0.0,0.00356]
[1778270984998,54.28,80172.21,0.0,0.99997,0.0,0.00356]
[1778270985061,54.28,80172.21,0.0,0.99997,0.0,0.00356]
[1778270987328,54.28,80173.37,0.0,0.99997,0.0,0.00355]
[1778270987562,54.28,80173.37,0.0,0.99997,0.0,0.00355]
[1778270987660,54.28,80175.51,0.0,0.99997,0.0,0.00353]
[1778270988640,54.28,80172.01,0.0,0.99997,0.0,0.00356]
[1778270989209,54.28,80172.01,0.0,0.99997,0.0,0.00356]
[1778270989312,54.28,80172.01,0.0,0.99997,0.0,0.00356]
[1778270989647,54.28,80176.08,0.0,0.99997,0.0,0.00353]
[1778270991164,54.28,80175.81,0.0,0.99997,0.0,0.00353]
[1778270991309,54.28,80175.81,0.0,0.99997,0.0,0.00353]
[1778270991661,54.28,80165.31,0.0,0.99997,0.0,0.00362]
[1778270992668,54.28,80160.35,0.0,0.99997,0.0,0.00367]
[1778270993675,54.28,80158.12,0.0,0.99997,0.0,0.00369]
[1778270995058,54.28,80158.62,0.0,0.99997,0.0,0.00369]
[1778270995311,54.28,80158.62,0.0,0.99997,0.0,0.00369]
[1778270995689,54.28,80160.15,0.0,0.99997,0.0,0.00367]
[1778271001733,54.28,80160.94,0.0,0.99997,0.0,0.00366]
[1778271003310,54.28,80160.94,0.0,0.99997,0.0,0.00366]
[1778271003349,54.28,80166.54,0.0,0.99997,0.0,0.00361]
[1778271003746,54.28,80174.46,0.0,0.99997,0.0,0.00354]
[1778271007004,54.28,80174.81,0.0,0.99997,0.0,0.00354]
[1778271007059,54.28,80174.81,0.0,0.99997,0.0,0.00354]
[1778271007160,54.28,80176.72,0.0,0.99997,0.0,0.00352]
[1778271010795,54.28,80178.7,0.0,0.99997,0.0,0.00351]
[1778271017355,54.28,80178.67,0.0,0.99997,0.0,0.00351]
[1778271017560,54.28,80178.67,0.0,0.99997,0.0,0.00351]
[1778271017576,54.28,80184.06,0.0,0.99997,0.0,0.00346]
[1778271017846,54.28,80186.41,0.0,0.99997,0.0,0.00344]
[1778271019860,54.28,80188.19,0.0,0.99997,0.0,0.00342]
[1778271022403,54.28,80188.19,0.0,0.99997,0.0,0.00342]
[1778271022567,54.28,80188.19,0.0,0.99997,0.0,0.00342]
[1778271022607,54.28,80188.19,0.0,0.99997,0.0,0.00342]
[1778271022654,54.28,80188.23,0.0,0.99997,0.0,0.00342]
[1778271022815,54.28,80188.23,0.0,0.99997,0.0,0.00342]
[1778271023889,54.28,80193.39,0.0,0.99997,0.0,0.00338]
[1778271024896,54.28,80196.32,0.0,0.99997,0.0,0.00335]
[1778271030938,54.28,80197.69,0.0,0.99997,0.0,0.00334]
[1778271031945,54.28,80197.47,0.0,0.99997,0.0,0.0033]
[1778271033378,54.28,80197.47,0.0,0.99997,0.0,0.0033]
[1778271039030,54.28,80198.33,0.0,0.99997,0.0,0.0033]
[1778271040010,54.28,80194.93,0.0,0.99997,0.0,0.00332]
[1778271042001,54.28,80195.32,0.0,0.99997,0.0,0.00332]
[1778271042065,54.28,80195.32,0.0,0.99997,0.0,0.00332]
[1778271042095,54.28,80195.32,0.0,0.99997,0.0,0.00332]
[1778271044042,54.28,80197.14,0.0,0.99997,0.0,0.00331]
[1778271046055,54.28,80198.94,0.0,0.99997,0.0,0.00329]
[1778271051090,54.28,80199.25,0.0,0.99997,0.0,0.00329]
[1778271056125,54.28,80200.51,0.0,0.99997,0.0,0.00328]
[1778271062168,54.28,80201.56,0.0,0.99997,0.0,0.00327]
[1778271069217,54.28,80201.37,0.0,0.99997,0.0,0.00327]
[1778271074252,54.28,80201.76,0.0,0.99997,0.0,0.00327]
[1778271079287,54.28,80202.78,0.0,0.99997,0.0,0.00326]
[1778271081301,54.28,80204.39,0.0,0.99997,0.0,0.00325]
[1778271087343,54.28,80204.2,0.0,0.99997,0.0,0.00325]
[1778271090364,54.28,80206.23,0.0,0.99997,0.0,0.00323]
[1778271091371,54.28,80206.25,0.0,0.99997,0.0,0.00319]
[1778271096406,54.28,80206.31,0.0,0.99997,0.0,0.00319]
[1778271099429,54.28,80204.37,0.0,0.99997,0.0,0.00321]
[1778271100436,54.28,80200.69,0.0,0.99997,0.0,0.00324]
[1778271105481,54.28,80199.75,0.0,0.99997,0.0,0.00324]
[1778271110517,54.28,80199.46,0.0,0.99997,0.0,0.00325]
[1778271117566,54.28,80197.32,0.0,0.99997,0.0,0.00326]
[1778271118573,54.28,80199.46,0.0,0.99997,0.0,0.00325]
[1778271123608,54.28,80200.29,0.0,0.99997,0.0,0.00324]
[1778271128643,54.28,80201.13,0.0,0.99997,0.0,0.00323]
[1778271129650,54.28,80203.1,0.0,0.99997,0.0,0.00322]
[1778271131664,54.28,80205.41,0.0,0.99997,0.0,0.0032]
[1778271133678,54.28,80207.31,0.0,0.99997,0.0,0.00318]
[1778271138713,54.28,80207.82,0.0,0.99997,0.0,0.00318]
[1778271139720,54.28,80210.31,0.0,0.99997,0.0,0.00316]
[1778271140727,54.28,80212.71,0.0,0.99998,0.0,0.00314]
[1778271142741,54.28,80214.89,0.0,0.99998,0.0,0.00312]
[1778271143748,54.28,80216.55,0.0,0.99998,0.0,0.00311]
[1778271144755,54.28,80218.86,0.0,0.99998,0.0,0.00309]
[1778271153818,54.28,80221.48,0.0,0.99998,0.0,0.00303]
[1778271154825,54.28,80224.01,0.0,0.99998,0.0,0.00301]
[1778271160867,54.28,80224.85,0.0,0.99998,0.0,0.00301]
[1778271162881,54.28,80218.29,0.0,0.99998,0.0,0.00306]
[1778271163888,54.28,80214.97,0.0,0.99998,0.0,0.00308]
[1778271164896,54.28,80211.56,0.0,0.99998,0.0,0.00311]
[1778271169930,54.28,80211.72,0.0,0.99998,0.0,0.00311]
[1778271180000,54.28,80216.01,0.0,0.99998,0.0,0.00308]
[1778271181007,54.28,80219.86,0.0,0.99998,0.0,0.00305]
[1778271182015,54.28,80221.84,0.0,0.99998,0.0,0.00303]
[1778271184028,54.28,80224.16,0.0,0.99998,0.0,0.00301]
[1778271186042,54.28,80220.39,0.0,0.99998,0.0,0.00304]
[1778271191078,54.28,80221.79,0.0,0.99998,0.0,0.00303]
[1778271196113,54.28,80222.85,0.0,0.99998,0.0,0.00302]
[1778271202155,54.28,80223.13,0.0,0.99998,0.0,0.00302]
[1778271208197,54.28,80223.77,0.0,0.99998,0.0,0.00302]
[1778271211218,54.28,80223.9,0.0,0.99998,0.0,0.00298]
[1778271214183,54.28,80224.01,0.0,0.99998,0.0,0.00298]
[1778271214311,54.28,80224.01,0.0,0.99998,0.0,0.00298]
[1778271220281,54.28,80224.82,0.0,0.99998,0.0,0.00297]
[1778271221870,54.28,80224.82,0.0,0.99998,0.0,0.00297]
[1778271222060,54.28,80225.2,0.0,0.99998,0.0,0.00297]
[1778271222295,54.28,80225.32,0.0,0.99998,0.0,0.00297]
[1778271227330,54.28,80225.87,0.0,0.99998,0.0,0.00296]
[1778271232365,54.28,80226.03,0.0,0.99998,0.0,0.00296]
[1778271235309,54.28,80225.34,0.0,0.99998,0.0,0.00297]
[1778271240352,54.28,80225.72,0.0,0.99998,0.0,0.00296]
[1778271240562,54.28,80225.72,0.0,0.99998,0.0,0.00296]
[1778271240663,54.28,80225.15,0.0,0.99998,0.0,0.00297]
[1778271241101,54.28,80225.15,0.0,0.99998,0.0,0.00297]
[1778271241311,54.28,80225.15,0.0,0.99998,0.0,0.00297]
[1778271246529,54.28,80225.33,0.0,0.99998,0.0,0.00297]
[1778271246562,54.28,80225.33,0.0,0.99998,0.0,0.00297]
[1778271246630,54.28,80224.61,0.0,0.99998,0.0,0.00297]
[1778271247055,54.28,80224.61,0.0,0.99998,0.0,0.00297]
[1778271247309,54.28,80224.61,0.0,0.99998,0.0,0.00297]
[1778271252506,54.28,80224.45,0.0,0.99998,0.0,0.00297]
[1778271255012,54.28,80224.77,0.0,0.99998,0.0,0.00297]
[1778271255065,54.28,80224.77,0.0,0.99998,0.0,0.00297]
[1778271255374,54.28,80224.77,0.0,0.99998,0.0,0.00297]
[1778271255562,54.28,80224.77,0.0,0.99998,0.0,0.00297]
[1778271255616,54.28,80224.52,0.0,0.99998,0.0,0.00297]
[1778271261569,54.28,80223.75,0.0,0.99998,0.0,0.00298]
[1778271266604,54.28,80224.27,0.0,0.99998,0.0,0.00298]
[1778271268699,54.28,80224.27,0.0,0.99998,0.0,0.00298]
[1778271268811,54.28,80224.27,0.0,0.99998,0.0,0.00298]
[1778271268912,54.28,80225.14,0.0,0.99998,0.0,0.00297]
[1778271269360,54.28,80225.14,0.0,0.99998,0.0,0.00297]
[1778271269559,54.28,80225.14,0.0,0.99998,0.0,0.00297]
[1778271271639,54.28,80224.46,0.0,0.99998,0.0,0.00294]
[1778271276674,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271276982,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271277060,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271277512,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271277561,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271277661,54.28,80226.76,0.0,0.99998,0.0,0.00292]
[1778271282717,54.28,80227.76,0.0,0.99998,0.0,0.00291]
[1778271287755,54.28,80227.99,0.0,0.99998,0.0,0.00291]
[1778271290596,54.28,80227.68,0.0,0.99998,0.0,0.00291]
[1778271290679,54.28,80227.68,0.0,0.99998,0.0,0.00291]
[1778271290809,54.28,80227.68,0.0,0.99998,0.0,0.00291]
[1778271290910,54.28,80227.68,0.0,0.99998,0.0,0.00291]
[1778271297784,54.28,80227.9,0.0,0.99998,0.0,0.00291]
[1778271297810,54.28,80227.9,0.0,0.99998,0.0,0.00291]
[1778271297904,54.28,80227.9,0.0,0.99998,0.0,0.00291]
[1778271297824,54.28,80227.87,0.0,0.99998,0.0,0.00291]
[1778271298059,54.28,80227.87,0.0,0.99998,0.0,0.00291]
[1778271303866,54.28,80227.9,0.0,0.99998,0.0,0.00291]
[1778271307013,54.28,80227.1,0.0,0.99998,0.0,0.00292]
[1778271307063,54.28,80227.1,0.0,0.99998,0.0,0.00292]
[1778271307806,54.28,80227.1,0.0,0.99998,0.0,0.00292]
[1778271307907,54.28,80227.1,0.0,0.99998,0.0,0.00292]
[1778271308059,54.28,80227.1,0.0,0.99998,0.0,0.00292]
[1778271313936,54.28,80228.21,0.0,0.99998,0.0,0.00291]
[1778271315870,54.28,80228.21,0.0,0.99998,0.0,0.00291]
[1778271315950,54.28,80228.73,0.0,0.99998,0.0,0.00291]
[1778271316070,54.28,80228.73,0.0,0.99998,0.0,0.00291]
[1778271316387,54.28,80228.73,0.0,0.99998,0.0,0.00291]
[1778271316561,54.28,80228.73,0.0,0.99998,0.0,0.00291]
[1778271324009,54.28,80227.43,0.0,0.99998,0.0,0.00292]
[1778271326020,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271326860,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271326961,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271327064,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271327478,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271327560,54.28,80225.5,0.0,0.99998,0.0,0.00293]
[1778271331055,54.28,80225.84,0.0,0.99998,0.0,0.00289]
[1778271336090,54.28,80226.1,0.0,0.99998,0.0,0.00289]
[1778271337146,54.28,80226.1,0.0,0.99998,0.0,0.00289]
[1778271337313,54.28,80226.1,0.0,0.99998,0.0,0.00289]
[1778271337795,54.28,80226.1,0.0,0.99998,0.0,0.00289]
[1778271337811,54.28,80226.1,0.0,0.99998,0.0,0.00289]
[1778271337843,54.28,80225.97,0.0,0.99998,0.0,0.00289]
[1778271343139,54.28,80225.98,0.0,0.99998,0.0,0.00289]
[1778271346089,54.28,80225.5,0.0,0.99998,0.0,0.00289]
[1778271346314,54.28,80225.5,0.0,0.99998,0.0,0.00289]
[1778271346731,54.28,80225.5,0.0,0.99998,0.0,0.00289]
[1778271346810,54.28,80225.5,0.0,0.99998,0.0,0.00289]
[1778271346911,54.28,80225.43,0.0,0.99998,0.0,0.00289]
[1778271350188,54.28,80223.08,0.0,0.99998,0.0,0.00291]
[1778271352708,54.28,80223.06,0.0,0.99998,0.0,0.00291]
[1778271352813,54.28,80223.06,0.0,0.99998,0.0,0.00291]
[1778271361265,54.28,80225.53,0.0,0.99998,0.0,0.00289]
[1778271367206,54.28,80226.36,0.0,0.99998,0.0,0.00289]
[1778271367314,54.28,80226.36,0.0,0.99998,0.0,0.00289]
[1778271367768,54.28,80226.36,0.0,0.99998,0.0,0.00289]
[1778271367814,54.28,80226.36,0.0,0.99998,0.0,0.00289]
[1778271367867,54.28,80226.37,0.0,0.99998,0.0,0.00289]
[1778271373350,54.28,80226.33,0.0,0.99998,0.0,0.00289]
[1778271375364,54.28,80229.43,0.0,0.99998,0.0,0.00286]
[1778271376953,54.28,80229.43,0.0,0.99998,0.0,0.00286]
[1778271377061,54.28,80229.43,0.0,0.99998,0.0,0.00286]
[1778271377003,54.28,80229.73,0.0,0.99998,0.0,0.00286]
[1778271377531,54.28,80229.73,0.0,0.99998,0.0,0.00286]
[1778271377563,54.28,80229.73,0.0,0.99998,0.0,0.00286]
[1778271377603,54.28,80231.63,0.0,0.99998,0.0,0.00285]
[1778271379392,54.28,80233.74,0.0,0.99998,0.0,0.00283]
[1778271384430,54.28,80234.35,0.0,0.99998,0.0,0.00283]
[1778271387451,54.28,80237.52,0.0,0.99998,0.0,0.00281]
[1778271388344,54.28,80237.52,0.0,0.99998,0.0,0.00281]
[1778271388561,54.28,80237.52,0.0,0.99998,0.0,0.00281]
[1778271388652,54.28,80238.83,0.0,0.99998,0.0,0.0028]
[1778271389465,54.28,80240.6,0.0,0.99998,0.0,0.00278]
[1778271390472,54.28,80246.01,0.0,0.99998,0.0,0.00275]
[1778271391870,54.28,80246.01,0.0,0.99998,0.0,0.00275]
[1778271392064,54.28,80246.01,0.0,0.99998,0.0,0.00275]
[1778271391910,54.28,80247.53,0.0,0.99998,0.0,0.0027]
[1778271393314,54.28,80247.53,0.0,0.99998,0.0,0.0027]
[1778271393493,54.28,80247.6,0.0,0.99998,0.0,0.0027]
[1778271396519,54.28,80251.04,0.0,0.99998,0.0,0.00268]
[1778271399727,54.28,80249.95,0.0,0.99998,0.0,0.00268]
[1778271399810,54.28,80249.95,0.0,0.99998,0.0,0.00268]
[1778271399828,54.28,80250.41,0.0,0.99998,0.0,0.00268]
[1778271401526,54.28,80250.23,0.0,0.99998,0.0,0.00268]
[1778271401565,54.28,80250.23,0.0,0.99998,0.0,0.00268]
[1778271407596,54.28,80249.81,0.0,0.99998,0.0,0.00269]
[1778271415164,54.28,80250.97,0.0,0.99998,0.0,0.00268]
[1778271415312,54.28,80250.97,0.0,0.99998,0.0,0.00268]
[1778271417060,54.28,80251.19,0.0,0.99998,0.0,0.00268]
[1778271417312,54.28,80251.19,0.0,0.99998,0.0,0.00268]
[1778271417666,54.28,80251.44,0.0,0.99998,0.0,0.00267]
[1778271423708,54.28,80252.47,0.0,0.99998,0.0,0.00267]
[1778271428488,54.28,80253.25,0.0,0.99998,0.0,0.00266]
[1778271428559,54.28,80253.25,0.0,0.99998,0.0,0.00266]
[1778271434786,54.28,80251.04,0.0,0.99998,0.0,0.00268]
[1778271435534,54.28,80251.04,0.0,0.99998,0.0,0.00268]
[1778271435564,54.28,80251.04,0.0,0.99998,0.0,0.00268]
[1778271435792,54.28,80249.04,0.0,0.99998,0.0,0.00269]
[1778271436681,54.28,80249.04,0.0,0.99998,0.0,0.00269]
[1778271436811,54.28,80249.04,0.0,0.99998,0.0,0.00269]
[1778271440827,54.28,80247.2,0.0,0.99998,0.0,0.0027]
[1778271445862,54.28,80236.29,0.0,0.99998,0.0,0.00278]
[1778271446869,54.28,80230.02,0.0,0.99998,0.0,0.00283]
[1778271447594,54.28,80230.02,0.0,0.99998,0.0,0.00283]
[1778271447813,54.28,80230.02,0.0,0.99998,0.0,0.00283]
[1778271447876,54.28,80227.6,0.0,0.99998,0.0,0.00284]
[1778271448682,54.28,80227.6,0.0,0.99998,0.0,0.00284]
[1778271448815,54.28,80227.6,0.0,0.99998,0.0,0.00284]
[1778271448883,54.28,80223.75,0.0,0.99998,0.0,0.00287]
[1778271449890,54.28,80221.96,0.0,0.99998,0.0,0.00288]
[1778271450897,54.28,80219.26,0.0,0.99998,0.0,0.0029]
[1778271451904,54.28,80215.75,0.0,0.99998,0.0,0.00289]
[1778271452911,54.28,80210.86,0.0,0.99998,0.0,0.00293]
[1778271453918,54.28,80208.3,0.0,0.99998,0.0,0.00295]
[1778271454695,54.28,80208.3,0.0,0.99998,0.0,0.00295]
[1778271454811,54.28,80208.3,0.0,0.99998,0.0,0.00295]
[1778271454925,54.28,80207.37,0.0,0.99998,0.0,0.00296]
[1778271456240,54.28,80207.26,0.0,0.99998,0.0,0.00296]
[1778271456312,54.28,80207.26,0.0,0.99998,0.0,0.00296]
[1778271462983,54.28,80204.79,0.0,0.99998,0.0,0.00298]
[1778271465579,54.28,80203.87,0.0,0.99998,0.0,0.00298]
[1778271465811,54.28,80203.87,0.0,0.99998,0.0,0.00298]
[1778271466004,54.28,80203.83,0.0,0.99998,0.0,0.00298]
[1778271467011,54.28,80201.97,0.0,0.99998,0.0,0.003]
[1778271467386,54.28,80201.97,0.0,0.99998,0.0,0.003]
[1778271467559,54.28,80201.97,0.0,0.99998,0.0,0.003]
[1778271472046,54.28,80199.35,0.0,0.99998,0.0,0.00302]
[1778271473053,54.28,80194.14,0.0,0.99998,0.0,0.00306]
[1778271473764,54.28,80194.14,0.0,0.99998,0.0,0.00306]
[1778271473809,54.28,80194.14,0.0,0.99998,0.0,0.00306]
[1778271474060,54.28,80193.57,0.0,0.99998,0.0,0.00306]
[1778271475071,54.28,80193.57,0.0,0.99998,0.0,0.00306]
[1778271475317,54.28,80193.26,0.0,0.99998,0.0,0.00306]
[1778271481124,54.28,80194.42,0.0,0.99998,0.0,0.00305]
[1778271483486,54.28,80194.53,0.0,0.99998,0.0,0.00305]
[1778271483562,54.28,80194.53,0.0,0.99998,0.0,0.00305]
[1778271484145,54.28,80194.27,0.0,0.99998,0.0,0.00306]
[1778271484560,54.28,80194.27,0.0,0.99998,0.0,0.00306]
[1778271484810,54.28,80194.27,0.0,0.99998,0.0,0.00306]
[1778271489572,54.28,80194.54,0.0,0.99998,0.0,0.00305]
[1778271489811,54.28,80194.54,0.0,0.99998,0.0,0.00305]
[1778271490188,54.28,80194.44,0.0,0.99998,0.0,0.00305]
[1778271490406,54.28,80194.44,0.0,0.99998,0.0,0.00305]
[1778271490566,54.28,80194.44,0.0,0.99998,0.0,0.00305]
[1778271492202,54.28,80195.96,0.0,0.99998,0.0,0.00304]
[1778271496866,54.28,80195.96,0.0,0.99998,0.0,0.00304]
[1778271497067,54.28,80195.96,0.0,0.99998,0.0,0.00304]
[1778271497807,54.28,80196.94,0.0,0.99998,0.0,0.00304]
[1778271498063,54.28,80196.94,0.0,0.99998,0.0,0.00304]
[1778271498087,54.28,80196.88,0.0,0.99998,0.0,0.00304]
[1778271498244,54.28,80199.06,0.0,0.99998,0.0,0.00302]
[1778271500259,54.28,80200.43,0.0,0.99998,0.0,0.00301]
[1778271502273,54.28,80199.19,0.0,0.99998,0.0,0.00302]
[1778271504773,54.28,80199.49,0.0,0.99998,0.0,0.00302]
[1778271504813,54.28,80199.49,0.0,0.99998,0.0,0.00302]
[1778271509958,54.28,80199.37,0.0,0.99998,0.0,0.00302]
[1778271510714,54.28,80199.44,0.0,0.99998,0.0,0.00302]
[1778271510812,54.28,80199.44,0.0,0.99998,0.0,0.00302]
[1778271511336,54.28,80199.68,0.0,0.99998,0.0,0.00298]
[1778271514518,54.28,80199.26,0.0,0.99998,0.0,0.00298]
[1778271514562,54.28,80199.26,0.0,0.99998,0.0,0.00298]
[1778271514660,54.28,80197.05,0.0,0.99998,0.0,0.003]
[1778271515364,54.28,80195.77,0.0,0.99998,0.0,0.00301]
[1778271521406,54.28,80196.33,0.0,0.99998,0.0,0.003]
[1778271526671,54.28,80197.1,0.0,0.99998,0.0,0.003]
[1778271526813,54.28,80197.1,0.0,0.99998,0.0,0.003]
[1778271526913,54.28,80197.49,0.0,0.99998,0.0,0.00299]
[1778271528065,54.28,80197.49,0.0,0.99998,0.0,0.00299]
[1778271528166,54.28,80199.01,0.0,0.99998,0.0,0.00298]
[1778271528312,54.28,80199.01,0.0,0.99998,0.0,0.00298]
[1778271528455,54.28,80200.03,0.0,0.99998,0.0,0.00297]
[1778271534243,54.28,80200.85,0.0,0.99998,0.0,0.00297]
[1778271534309,54.28,80201.26,0.0,0.99998,0.0,0.00296]
[1778271535102,54.28,80201.26,0.0,0.99998,0.0,0.00296]
[1778271535200,54.28,80201.26,0.0,0.99998,0.0,0.00296]
[1778271535312,54.28,80201.26,0.0,0.99998,0.0,0.00296]
[1778271539559,54.28,80200.72,0.0,0.99998,0.0,0.00297]
[1778271539813,54.28,80200.72,0.0,0.99998,0.0,0.00297]
[1778271540160,54.28,80200.72,0.0,0.99998,0.0,0.00297]
[1778271540172,54.28,80201.04,0.0,0.99998,0.0,0.00297]
[1778271540311,54.28,80201.04,0.0,0.99998,0.0,0.00297]
[1778271540539,54.28,80202.11,0.0,0.99998,0.0,0.00296]
[1778271546135,54.28,80202.84,0.0,0.99998,0.0,0.00295]
[1778271546311,54.28,80202.83,0.0,0.99998,0.0,0.00295]
[1778271550609,54.28,80199.33,0.0,0.99998,0.0,0.00298]
[1778271552365,54.28,80199.29,0.0,0.99998,0.0,0.00298]
[1778271552573,54.28,80199.29,0.0,0.99998,0.0,0.00298]
[1778271552704,54.28,80199.29,0.0,0.99998,0.0,0.00298]
[1778271552813,54.28,80199.29,0.0,0.99998,0.0,0.00298]
[1778271552907,54.28,80199.11,0.0,0.99998,0.0,0.00298]
[1778271557658,54.28,80199.91,0.0,0.99998,0.0,0.00298]
[1778271559390,54.28,80200.08,0.0,0.99998,0.0,0.00297]
[1778271559562,54.28,80200.08,0.0,0.99998,0.0,0.00297]
[1778271559672,54.28,80201.1,0.0,0.99998,0.0,0.00297]
[1778271564708,54.28,80201.11,0.0,0.99998,0.0,0.00297]
[1778271569743,54.28,80200.73,0.0,0.99998,0.0,0.00297]
[1778271571160,54.28,80200.73,0.0,0.99998,0.0,0.00297]
[1778271571255,54.28,80200.74,0.0,0.99998,0.0,0.00293]
[1778271572779,54.28,80200.73,0.0,0.99998,0.0,0.00293]
[1778271572815,54.28,80200.73,0.0,0.99998,0.0,0.00293]
[1778271572880,54.28,80200.0,0.0,0.99998,0.0,0.00294]
[1778271578806,54.28,80200.78,0.0,0.99998,0.0,0.00293]
[1778271580820,54.28,80201.53,0.0,0.99998,0.0,0.00293]
[1778271581876,54.28,80201.53,0.0,0.99998,0.0,0.00293]
[1778271582060,54.28,80201.53,0.0,0.99998,0.0,0.00293]
[1778271588876,54.28,80201.86,0.0,0.99998,0.0,0.00292]
[1778271593912,54.28,80201.86,0.0,0.99998,0.0,0.00292]
[1778271596933,54.28,80201.09,0.0,0.99998,0.0,0.00293]
[1778271600961,54.28,80197.64,0.0,0.99998,0.0,0.00296]
[1778271602246,54.28,80197.64,0.0,0.99998,0.0,0.00296]
[1778271601968,54.28,80191.96,0.0,0.99998,0.0,0.003]
[1778271602337,54.28,80191.96,0.0,0.99998,0.0,0.003]
[1778271605998,54.28,80193.73,0.0,0.99998,0.0,0.00298]
[1778271607005,54.28,80206.39,0.0,0.99998,0.0,0.00289]
[1778271608305,54.28,80206.39,0.0,0.99998,0.0,0.00289]
[1778271608013,54.28,80208.97,0.0,0.99998,0.0,0.00287]
[1778271608560,54.28,80208.97,0.0,0.99998,0.0,0.00287]
[1778271614055,54.28,80209.17,0.0,0.99998,0.0,0.00287]
[1778271619090,54.28,80208.54,0.0,0.99998,0.0,0.00287]
[1778271620363,54.28,80208.25,0.0,0.99998,0.0,0.00288]
[1778271620567,54.28,80208.25,0.0,0.99998,0.0,0.00288]
[1778271622111,54.28,80205.89,0.0,0.99998,0.0,0.00289]
[1778271623118,54.28,80197.32,0.0,0.99998,0.0,0.00296]
[1778271623887,54.28,80197.32,0.0,0.99998,0.0,0.00296]
[1778271624069,54.28,80197.32,0.0,0.99998,0.0,0.00296]
[1778271624125,54.28,80197.33,0.0,0.99998,0.0,0.00296]
[1778271625132,54.28,80195.82,0.0,0.99998,0.0,0.00297]
[1778271628153,54.28,80186.63,0.0,0.99998,0.0,0.00304]
[1778271629163,54.28,80181.63,0.0,0.99998,0.0,0.00308]
[1778271630170,54.28,80189.41,0.0,0.99998,0.0,0.00302]
[1778271631177,54.28,80193.47,0.0,0.99998,0.0,0.00295]
[1778271632012,54.28,80193.47,0.0,0.99998,0.0,0.00295]
[1778271632061,54.28,80193.47,0.0,0.99998,0.0,0.00295]
[1778271635206,54.28,80190.77,0.0,0.99998,0.0,0.00297]
[1778271635846,54.28,80190.77,0.0,0.99998,0.0,0.00297]
[1778271636059,54.28,80190.77,0.0,0.99998,0.0,0.00297]
[1778271636213,54.28,80191.58,0.0,0.99998,0.0,0.00296]
[1778271642255,54.28,80191.16,0.0,0.99998,0.0,0.00297]
[1778271646284,54.28,80192.42,0.0,0.99998,0.0,0.00296]
[1778271647290,54.28,80194.24,0.0,0.99998,0.0,0.00294]
[1778271648628,54.28,80194.84,0.0,0.99998,0.0,0.00294]
[1778271648812,54.28,80194.84,0.0,0.99998,0.0,0.00294]
[1778271653634,54.28,80194.85,0.0,0.99998,0.0,0.00294]
[1778271653811,54.28,80194.85,0.0,0.99998,0.0,0.00294]
[1778271659374,54.28,80195.02,0.0,0.99998,0.0,0.00294]
[1778271664409,54.28,80195.13,0.0,0.99998,0.0,0.00294]
[1778271667261,54.28,80195.09,0.0,0.99998,0.0,0.00294]
[1778271667309,54.28,80195.09,0.0,0.99998,0.0,0.00294]
[1778271672465,54.28,80195.89,0.0,0.99998,0.0,0.00293]
[1778271674479,54.28,80203.76,0.0,0.99998,0.0,0.00287]
[1778271675488,54.28,80210.69,0.0,0.99998,0.0,0.00282]
[1778271676873,54.28,80210.69,0.0,0.99998,0.0,0.00282]
[1778271677061,54.28,80210.69,0.0,0.99998,0.0,0.00282]
[1778271677078,54.28,80215.08,0.0,0.99998,0.0,0.00279]
[1778271679516,54.28,80215.85,0.0,0.99998,0.0,0.00279]
[1778271680523,54.28,80224.62,0.0,0.99998,0.0,0.00272]
[1778271681530,54.28,80227.93,0.0,0.99998,0.0,0.0027]
[1778271684027,54.28,80228.41,0.0,0.99998,0.0,0.0027]
[1778271684061,54.28,80228.41,0.0,0.99998,0.0,0.0027]
[1778271688520,54.28,80228.52,0.0,0.99998,0.0,0.0027]
[1778271689308,54.28,80228.52,0.0,0.99998,0.0,0.0027]
[1778271689326,54.28,80228.52,0.0,0.99998,0.0,0.0027]
[1778271691312,54.28,80228.52,0.0,0.99998,0.0,0.0027]
[1778271691413,54.28,80228.52,0.0,0.99998,0.0,0.00266]
[1778271692607,54.28,80232.97,0.0,0.99998,0.0,0.00263]
[1778271693614,54.28,80236.61,0.0,0.99998,0.0,0.00261]
[1778271694621,54.28,80243.86,0.0,0.99998,0.0,0.00256]
[1778271695628,54.28,80247.21,0.0,0.99998,0.0,0.00254]
[1778271696635,54.28,80249.5,0.0,0.99998,0.0,0.00252]
[1778271697909,54.28,80249.5,0.0,0.99998,0.0,0.00252]
[1778271698060,54.28,80249.5,0.0,0.99998,0.0,0.00252]
[1778271699656,54.28,80252.44,0.0,0.99998,0.0,0.0025]
[1778271700663,54.28,80257.45,0.0,0.99998,0.0,0.00247]
[1778271702787,54.28,80258.78,0.0,0.99998,0.0,0.00246]
[1778271702810,54.28,80258.78,0.0,0.99998,0.0,0.00246]
[1778271704451,54.28,80258.64,0.0,0.99998,0.0,0.00246]
[1778271704560,54.28,80258.64,0.0,0.99998,0.0,0.00246]
[1778271704911,54.28,80258.76,0.0,0.99998,0.0,0.00246]
[1778271710733,54.28,80259.09,0.0,0.99998,0.0,0.00246]
[1778271714298,54.28,80259.01,0.0,0.99998,0.0,0.00246]
[1778271714311,54.28,80259.01,0.0,0.99998,0.0,0.00246]
[1778271715772,54.28,80256.27,0.0,0.99998,0.0,0.00248]
[1778271720807,54.28,80256.41,0.0,0.99998,0.0,0.00248]
[1778271726128,54.28,80256.31,0.0,0.99998,0.0,0.00248]
[1778271726310,54.28,80256.31,0.0,0.99998,0.0,0.00248]
[1778271726410,54.28,80256.15,0.0,0.99998,0.0,0.00248]
[1778271730018,54.28,80255.11,0.0,0.99998,0.0,0.00249]
[1778271730068,54.28,80255.11,0.0,0.99998,0.0,0.00249]
[1778271730877,54.28,80252.13,0.0,0.99998,0.0,0.00251]
[1778271735912,54.28,80251.64,0.0,0.99998,0.0,0.00251]
[1778271740947,54.28,80251.81,0.0,0.99998,0.0,0.00251]
[1778271742961,54.28,80255.17,0.0,0.99998,0.0,0.00249]
[1778271743470,54.28,80255.17,0.0,0.99998,0.0,0.00249]
[1778271743561,54.28,80255.17,0.0,0.99998,0.0,0.00249]
[1778271745355,54.28,80256.04,0.0,0.99998,0.0,0.00248]
[1778271745457,54.28,80255.53,0.0,0.99998,0.0,0.00248]
[1778271745561,54.28,80255.53,0.0,0.99998,0.0,0.00248]
[1778271751017,54.28,80255.44,0.0,0.99998,0.0,0.00245]
[1778271755045,54.28,80253.78,0.0,0.99998,0.0,0.00246]
[1778271759578,54.28,80253.71,0.0,0.99998,0.0,0.00246]
[1778271759809,54.28,80253.71,0.0,0.99998,0.0,0.00246]
[1778271764756,54.28,80254.13,0.0,0.99998,0.0,0.00246]
[1778271764808,54.28,80254.13,0.0,0.99998,0.0,0.00246]
[1778271766414,54.28,80253.11,0.0,0.99998,0.0,0.00247]
[1778271766562,54.28,80254.43,0.0,0.99998,0.0,0.00246]
[1778271767129,54.28,80254.28,0.0,0.99998,0.0,0.00246]
[1778271773172,54.28,80254.13,0.0,0.99998,0.0,0.00246]
[1778271775026,54.28,80254.13,0.0,0.99998,0.0,0.00246]
[1778271775066,54.28,80254.13,0.0,0.99998,0.0,0.00246]
[1778271780221,54.28,80253.54,0.0,0.99998,0.0,0.00247]
[1778271781868,54.28,80253.5,0.0,0.99998,0.0,0.00247]
[1778271782061,54.28,80253.5,0.0,0.99998,0.0,0.00247]
[1778271782235,54.28,80248.22,0.0,0.99998,0.0,0.0025]
[1778271784516,54.28,80249.65,0.0,0.99998,0.0,0.00249]
[1778271784557,54.28,80249.65,0.0,0.99998,0.0,0.00249]
[1778271784618,54.28,80249.65,0.0,0.99998,0.0,0.00249]
[1778271784810,54.28,80249.65,0.0,0.99998,0.0,0.00249]
[1778271785256,54.28,80251.44,0.0,0.99998,0.0,0.00248]
[1778271790292,54.28,80251.81,0.0,0.99998,0.0,0.00248]
[1778271792872,54.28,80252.11,0.0,0.99998,0.0,0.00247]
[1778271793059,54.28,80252.11,0.0,0.99998,0.0,0.00247]
[1778271793312,54.28,80254.21,0.0,0.99998,0.0,0.00246]
[1778271794319,54.28,80256.2,0.0,0.99998,0.0,0.00245]
[1778271797443,54.28,80257.66,0.0,0.99998,0.0,0.00244]
[1778271797558,54.28,80257.66,0.0,0.99998,0.0,0.00244]
[1778271798347,54.28,80258.14,0.0,0.99998,0.0,0.00244]
[1778271803382,54.28,80258.35,0.0,0.99998,0.0,0.00243]
[1778271809424,54.28,80258.62,0.0,0.99998,0.0,0.00243]
[1778271811311,54.28,80258.65,0.0,0.99998,0.0,0.00243]
[1778271811438,54.28,80258.75,0.0,0.99998,0.0,0.0024]
[1778271816195,54.28,80258.18,0.0,0.99998,0.0,0.0024]
[1778271816310,54.28,80258.18,0.0,0.99998,0.0,0.0024]
[1778271816473,54.28,80258.74,0.0,0.99998,0.0,0.0024]
[1778271823522,54.28,80259.56,0.0,0.99998,0.0,0.0024]
[1778271829564,54.28,80259.49,0.0,0.99998,0.0,0.0024]
[1778271836613,54.28,80259.45,0.0,0.99998,0.0,0.0024]
[1778271840298,54.28,80259.45,0.0,0.99998,0.0,0.0024]
[1778271849707,54.28,80259.23,0.0,0.99998,0.0,0.0024]
[1778271851610,54.28,80258.9,0.0,0.99998,0.0,0.0024]
[1778271851811,54.28,80258.9,0.0,0.99998,0.0,0.0024]
[1778271851911,54.28,80259.65,0.0,0.99998,0.0,0.0024]
[1778271857763,54.28,80260.34,0.0,0.99998,0.0,0.00239]
[1778271862798,54.28,80261.14,0.0,0.99998,0.0,0.00239]
[1778271867833,54.28,80261.17,0.0,0.99998,0.0,0.00239]
[1778271871861,54.28,80262.12,0.0,0.99998,0.0,0.00235]
[1778271874882,54.28,80267.46,0.0,0.99998,0.0,0.00232]
[1778271876896,54.28,80269.88,0.0,0.99998,0.0,0.0023]
[1778271881931,54.28,80269.9,0.0,0.99998,0.0,0.0023]
[1778271886233,54.28,80270.17,0.0,0.99998,0.0,0.0023]
[1778271886309,54.28,80270.17,0.0,0.99998,0.0,0.0023]
[1778271892001,54.28,80270.9,0.0,0.99998,0.0,0.0023]
[1778271894015,54.28,80272.9,0.0,0.99998,0.0,0.00229]
[1778271894700,54.28,80272.9,0.0,0.99998,0.0,0.00229]
[1778271894818,54.28,80272.9,0.0,0.99998,0.0,0.00229]
[1778271895531,54.28,80273.18,0.0,0.99998,0.0,0.00228]
[1778271899309,54.28,80274.08,0.0,0.99998,0.0,0.00228]
[1778271901075,54.28,80274.13,0.0,0.99998,0.0,0.00228]
[1778271901335,54.28,80274.13,0.0,0.99998,0.0,0.00228]
[1778271901436,54.28,80274.13,0.0,0.99998,0.0,0.00228]
[1778271907108,54.28,80274.38,0.0,0.99998,0.0,0.00228]
[1778271912143,54.28,80274.85,0.0,0.99998,0.0,0.00227]
[1778271917178,54.28,80274.21,0.0,0.99998,0.0,0.00228]
[1778271919746,54.28,80274.21,0.0,0.99998,0.0,0.00228]
[1778271919814,54.28,80274.21,0.0,0.99998,0.0,0.00228]
[1778271926241,54.28,80271.28,0.0,0.99998,0.0,0.00229]
[1778271927249,54.28,80261.32,0.0,0.99998,0.0,0.00235]
[1778271928256,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271928694,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271928814,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271929270,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271929312,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271929362,54.28,80260.57,0.0,0.99998,0.0,0.00236]
[1778271931277,54.28,80260.31,0.0,0.99998,0.0,0.00233]
[1778271936312,54.28,80260.44,0.0,0.99998,0.0,0.00233]
[1778271941347,54.28,80260.01,0.0,0.99998,0.0,0.00233]
[1778271941686,54.28,80260.01,0.0,0.99998,0.0,0.00233]
[1778271941813,54.28,80260.01,0.0,0.99998,0.0,0.00233]
[1778271942545,54.28,80260.01,0.0,0.99998,0.0,0.00233]
[1778271942559,54.28,80260.01,0.0,0.99998,0.0,0.00233]
[1778271942646,54.28,80259.61,0.0,0.99998,0.0,0.00233]
[1778271948396,54.28,80259.76,0.0,0.99998,0.0,0.00233]
[1778271956452,54.28,80259.33,0.0,0.99998,0.0,0.00234]
[1778271957400,54.28,80259.33,0.0,0.99998,0.0,0.00234]
[1778271957560,54.28,80259.33,0.0,0.99998,0.0,0.00234]
[1778271957613,54.28,80259.51,0.0,0.99998,0.0,0.00234]
[1778271957981,54.28,80259.51,0.0,0.99998,0.0,0.00234]
[1778271958062,54.28,80259.51,0.0,0.99998,0.0,0.00234]
[1778271963501,54.28,80261.65,0.0,0.99998,0.0,0.00232]
[1778271964925,54.28,80262.43,0.0,0.99998,0.0,0.00232]
[1778271965064,54.28,80262.43,0.0,0.99998,0.0,0.00232]
[1778271965230,54.28,80262.43,0.0,0.99998,0.0,0.00232]
[1778271965310,54.28,80262.43,0.0,0.99998,0.0,0.00232]
[1778271965515,54.28,80263.15,0.0,0.99998,0.0,0.00231]
[1778271970550,54.28,80263.3,0.0,0.99998,0.0,0.00231]
[1778271975585,54.28,80262.73,0.0,0.99998,0.0,0.00232]
[1778271981629,54.28,80262.73,0.0,0.99998,0.0,0.00232]
[1778271983697,54.28,80262.87,0.0,0.99998,0.0,0.00232]
[1778271983812,54.28,80262.83,0.0,0.99998,0.0,0.00232]
[1778271983933,54.28,80262.83,0.0,0.99998,0.0,0.00232]
[1778271984090,54.28,80262.83,0.0,0.99998,0.0,0.00232]
[1778271984650,54.28,80262.87,0.0,0.99998,0.0,0.00232]
[1778271989685,54.28,80262.99,0.0,0.99998,0.0,0.00231]
[1778271991699,54.28,80263.23,0.0,0.99998,0.0,0.00228]
[1778271996734,54.28,80263.24,0.0,0.99998,0.0,0.00228]
[1778271999755,54.28,80268.09,0.0,0.99998,0.0,0.00225]
[1778272001336,54.28,80268.09,0.0,0.99998,0.0,0.00225]
[1778272001563,54.28,80268.09,0.0,0.99998,0.0,0.00225]
[1778272001636,54.28,80272.1,0.0,0.99998,0.0,0.00223]
[1778272002492,54.28,80272.1,0.0,0.99998,0.0,0.00223]
[1778272002560,54.28,80272.1,0.0,0.99998,0.0,0.00223]
[1778272002776,54.28,80275.19,0.0,0.99998,0.0,0.00221]
[1778272004790,54.28,80276.72,0.0,0.99998,0.0,0.0022]
[1778272009826,54.28,80277.06,0.0,0.99998,0.0,0.0022]
[1778272014842,54.28,80277.47,0.0,0.99998,0.0,0.0022]
[1778272015061,54.28,80277.47,0.0,0.99998,0.0,0.0022]
[1778272015433,54.28,80277.47,0.0,0.99998,0.0,0.0022]
[1778272015560,54.28,80277.47,0.0,0.99998,0.0,0.0022]
[1778272015660,54.28,80277.16,0.0,0.99998,0.0,0.0022]
[1778272021912,54.28,80276.57,0.0,0.99998,0.0,0.00221]
[1778272022852,54.28,80276.57,0.0,0.99998,0.0,0.00221]
[1778272023066,54.28,80276.57,0.0,0.99998,0.0,0.00221]
[1778272023139,54.28,80276.81,0.0,0.99998,0.0,0.0022]
[1778272023927,54.28,80282.22,0.0,0.99998,0.0,0.00217]
[1778272024941,54.28,80282.22,0.0,0.99998,0.0,0.00217]
[1778272025067,54.28,80282.22,0.0,0.99998,0.0,0.00217]
[1778272025140,54.28,80285.68,0.0,0.99998,0.0,0.00215]
[1778272027955,54.28,80282.21,0.0,0.99998,0.0,0.00217]
[1778272030215,54.28,80282.94,0.0,0.99998,0.0,0.00217]
[1778272030311,54.28,80282.94,0.0,0.99998,0.0,0.00217]
[1778272030411,54.28,80283.49,0.0,0.99998,0.0,0.00217]
[1778272030865,54.28,80283.49,0.0,0.99998,0.0,0.00217]
[1778272031060,54.28,80283.49,0.0,0.99998,0.0,0.00217]
[1778272037717,54.28,80283.85,0.0,0.99998,0.0,0.00216]
[1778272037813,54.28,80284.29,0.0,0.99998,0.0,0.00216]
[1778272038105,54.28,80284.29,0.0,0.99998,0.0,0.00216]
[1778272038311,54.28,80284.29,0.0,0.99998,0.0,0.00216]
[1778272038410,54.28,80284.9,0.0,0.99998,0.0,0.00216]
[1778272044084,54.28,80284.22,0.0,0.99998,0.0,0.00216]
[1778272045034,54.28,80284.22,0.0,0.99998,0.0,0.00216]
[1778272045059,54.28,80284.22,0.0,0.99998,0.0,0.00216]
[1778272045541,54.28,80284.22,0.0,0.99998,0.0,0.00216]
[1778272045567,54.28,80284.22,0.0,0.99998,0.0,0.00216]
[1778272045665,54.28,80284.13,0.0,0.99998,0.0,0.00216]
[1778272046098,54.28,80282.22,0.0,0.99998,0.0,0.00217]
[1778272051134,54.28,80281.87,0.0,0.99998,0.0,0.00215]
[1778272052141,54.28,80270.48,0.0,0.99998,0.0,0.00221]
[1778272053148,54.28,80263.7,0.0,0.99998,0.0,0.00225]
[1778272053887,54.28,80263.7,0.0,0.99998,0.0,0.00225]
[1778272054063,54.28,80263.7,0.0,0.99998,0.0,0.00225]
[1778272054517,54.28,80263.7,0.0,0.99998,0.0,0.00225]
[1778272054572,54.28,80263.7,0.0,0.99998,0.0,0.00225]
[1778272054618,54.28,80263.67,0.0,0.99998,0.0,0.00225]
[1778272065232,54.28,80263.45,0.0,0.99998,0.0,0.00225]
[1778272067246,54.28,80261.54,0.0,0.99998,0.0,0.00226]
[1778272068944,54.28,80261.54,0.0,0.99998,0.0,0.00226]
[1778272069063,54.28,80261.54,0.0,0.99998,0.0,0.00226]
[1778272069536,54.28,80261.6,0.0,0.99998,0.0,0.00226]
[1778272070088,54.28,80261.6,0.0,0.99998,0.0,0.00226]
[1778272070312,54.28,80261.6,0.0,0.99998,0.0,0.00226]
[1778272076316,54.28,80261.94,0.0,0.99998,0.0,0.00226]
[1778272080027,54.28,80261.25,0.0,0.99998,0.0,0.00227]
[1778272080062,54.28,80261.25,0.0,0.99998,0.0,0.00227]
[1778272080345,54.28,80262.13,0.0,0.99998,0.0,0.00226]
[1778272080971,54.28,80262.13,0.0,0.99998,0.0,0.00226]
[1778272081062,54.28,80262.13,0.0,0.99998,0.0,0.00226]
[1778272088330,54.28,80262.2,0.0,0.99998,0.0,0.00226]
[1778272088566,54.28,80262.2,0.0,0.99998,0.0,0.00226]
[1778272088588,54.28,80261.03,0.0,0.99998,0.0,0.00227]
[1778272089032,54.28,80261.03,0.0,0.99998,0.0,0.00227]
[1778272089063,54.28,80261.03,0.0,0.99998,0.0,0.00227]
[1778272094443,54.28,80261.15,0.0,0.99998,0.0,0.00227]
[1778272097508,54.28,80260.82,0.0,0.99998,0.0,0.00227]
[1778272097560,54.28,80260.82,0.0,0.99998,0.0,0.00227]
[1778272097569,54.28,80261.81,0.0,0.99998,0.0,0.00226]
[1778272098172,54.28,80261.81,0.0,0.99998,0.0,0.00226]
[1778272098313,54.28,80261.81,0.0,0.99998,0.0,0.00226]
[1778272101933,54.28,80260.83,0.0,0.99998,0.0,0.00227]
[1778272102072,54.28,80260.83,0.0,0.99998,0.0,0.00227]
[1778272102608,54.28,80260.83,0.0,0.99998,0.0,0.00227]
[1778272102813,54.28,80260.83,0.0,0.99998,0.0,0.00227]
[1778272102661,54.28,80259.17,0.0,0.99998,0.0,0.00228]
[1778272106802,54.28,80259.1,0.0,0.99998,0.0,0.00228]
[1778272106809,54.28,80259.1,0.0,0.99998,0.0,0.00228]
[1778272106527,54.28,80257.56,0.0,0.99998,0.0,0.00229]
[1778272107245,54.28,80257.56,0.0,0.99998,0.0,0.00229]
[1778272107313,54.28,80257.56,0.0,0.99998,0.0,0.00229]
[1778272107534,54.28,80259.11,0.0,0.99998,0.0,0.00228]
[1778272111562,54.28,80258.87,0.0,0.99998,0.0,0.00225]
[1778272116597,54.28,80258.95,0.0,0.99998,0.0,0.00225]
[1778272120625,54.28,80253.38,0.0,0.99998,0.0,0.00228]
[1778272121632,54.28,80250.07,0.0,0.99998,0.0,0.0023]
[1778272121874,54.28,80250.07,0.0,0.99998,0.0,0.0023]
[1778272122062,54.28,80250.07,0.0,0.99998,0.0,0.0023]
[1778272122670,54.28,80250.07,0.0,0.99998,0.0,0.0023]
[1778272122812,54.28,80250.07,0.0,0.99998,0.0,0.0023]
[1778272122763,54.28,80247.59,0.0,0.99998,0.0,0.00232]
[1778272128681,54.28,80248.16,0.0,0.99998,0.0,0.00231]
[1778272133716,54.28,80248.72,0.0,0.99998,0.0,0.00231]
[1778272138752,54.28,80249.61,0.0,0.99998,0.0,0.0023]
[1778272140488,54.28,80249.61,0.0,0.99998,0.0,0.0023]
[1778272140560,54.28,80249.61,0.0,0.99998,0.0,0.0023]
[1778272140766,54.28,80249.41,0.0,0.99998,0.0,0.00231]
[1778272141442,54.28,80249.41,0.0,0.99998,0.0,0.00231]
[1778272141563,54.28,80249.41,0.0,0.99998,0.0,0.00231]
[1778272146808,54.28,80249.1,0.0,0.99998,0.0,0.00231]
[1778272155871,54.28,80249.83,0.0,0.99998,0.0,0.0023]
[1778272156658,54.28,80249.83,0.0,0.99998,0.0,0.0023]
[1778272156810,54.28,80249.83,0.0,0.99998,0.0,0.0023]
[1778272157648,54.28,80249.83,0.0,0.99998,0.0,0.0023]
[1778272157812,54.28,80249.83,0.0,0.99998,0.0,0.0023]
[1778272157815,54.28,80251.65,0.0,0.99998,0.0,0.00229]
[1778272157885,54.28,80253.16,0.0,0.99998,0.0,0.00228]
[1778272162920,54.28,80253.28,0.0,0.99998,0.0,0.00228]
[1778272165604,54.28,80253.23,0.0,0.99998,0.0,0.00228]
[1778272165809,54.28,80253.23,0.0,0.99998,0.0,0.00228]
[1778272165845,54.28,80253.63,0.0,0.99998,0.0,0.00228]
[1778272166548,54.28,80253.63,0.0,0.99998,0.0,0.00228]
[1778272166561,54.28,80253.63,0.0,0.99998,0.0,0.00228]
[1778272171983,54.28,80253.9,0.0,0.99998,0.0,0.00225]
[1778272177021,54.28,80254.17,0.0,0.99998,0.0,0.00225]
[1778272182056,54.28,80254.24,0.0,0.99998,0.0,0.00225]
[1778272185417,54.28,80253.96,0.0,0.99998,0.0,0.00225]
[1778272185559,54.28,80253.96,0.0,0.99998,0.0,0.00225]
[1778272185604,54.28,80253.92,0.0,0.99998,0.0,0.00225]
[1778272186669,54.28,80253.92,0.0,0.99998,0.0,0.00225]
[1778272186810,54.28,80253.92,0.0,0.99998,0.0,0.00225]
[1778272192127,54.28,80253.19,0.0,0.99998,0.0,0.00225]
[1778272194994,54.28,80253.19,0.0,0.99998,0.0,0.00225]
[1778272195064,54.28,80253.19,0.0,0.99998,0.0,0.00225]
[1778272195148,54.28,80253.99,0.0,0.99998,0.0,0.00225]
[1778272195987,54.28,80253.99,0.0,0.99998,0.0,0.00225]
[1778272196062,54.28,80253.99,0.0,0.99998,0.0,0.00225]
[1778272201190,54.28,80253.97,0.0,0.99998,0.0,0.00225]
[1778272204211,54.28,80240.92,0.0,0.99998,0.0,0.00233]
[1778272205218,54.28,80227.86,0.0,0.99998,0.0,0.00241]
[1778272206749,54.28,80227.86,0.0,0.99998,0.0,0.00241]
[1778272206809,54.28,80227.86,0.0,0.99998,0.0,0.00241]
[1778272206850,54.28,80227.71,0.0,0.99998,0.0,0.00241]
[1778272207873,54.28,80227.71,0.0,0.99998,0.0,0.00241]
[1778272208061,54.28,80227.79,0.0,0.99998,0.0,0.00241]
[1778272213274,54.28,80227.95,0.0,0.99998,0.0,0.00241]
[1778272216834,54.28,80227.72,0.0,0.99998,0.0,0.00241]
[1778272216935,54.28,80227.43,0.0,0.99998,0.0,0.00241]
[1778272217061,54.28,80227.43,0.0,0.99998,0.0,0.00241]
[1778272217125,54.28,80227.43,0.0,0.99998,0.0,0.00241]
[1778272217947,54.28,80227.43,0.0,0.99998,0.0,0.00241]
[1778272218067,54.28,80227.43,0.0,0.99998,0.0,0.00241]
[1778272222337,54.28,80223.02,0.0,0.99998,0.0,0.00244]
[1778272223996,54.28,80222.35,0.0,0.99998,0.0,0.00244]
[1778272224063,54.28,80222.35,0.0,0.99998,0.0,0.00244]
[1778272224351,54.28,80222.01,0.0,0.99998,0.0,0.00244]
[1778272225777,54.28,80222.01,0.0,0.99998,0.0,0.00244]
[1778272225810,54.28,80222.01,0.0,0.99998,0.0,0.00244]
[1778272226365,54.28,80220.67,0.0,0.99998,0.0,0.00245]
[1778272229386,54.28,80221.69,0.0,0.99998,0.0,0.00245]
[1778272231400,54.28,80221.6,0.0,0.99998,0.0,0.00242]
[1778272232593,54.28,80221.6,0.0,0.99998,0.0,0.00242]
[1778272232810,54.28,80221.6,0.0,0.99998,0.0,0.00242]
[1778272232911,54.28,80222.02,0.0,0.99998,0.0,0.00241]
[1778272233863,54.28,80222.02,0.0,0.99998,0.0,0.00241]
[1778272233963,54.28,80221.98,0.0,0.99998,0.0,0.00241]
[1778272242477,54.28,80221.74,0.0,0.99998,0.0,0.00241]
[1778272251540,54.28,80221.5,0.0,0.99998,0.0,0.00242]
[1778272256575,54.28,80221.61,0.0,0.99998,0.0,0.00242]
[1778272257506,54.28,80221.61,0.0,0.99998,0.0,0.00242]
[1778272257559,54.28,80221.61,0.0,0.99998,0.0,0.00242]
[1778272257748,54.28,80221.57,0.0,0.99998,0.0,0.00242]
[1778272258982,54.28,80221.57,0.0,0.99998,0.0,0.00242]
[1778272259061,54.28,80221.57,0.0,0.99998,0.0,0.00242]
[1778272260603,54.28,80220.19,0.0,0.99998,0.0,0.00242]
[1778272261458,54.28,80220.19,0.0,0.99998,0.0,0.00242]
[1778272261560,54.28,80220.19,0.0,0.99998,0.0,0.00242]
[1778272261610,54.28,80215.4,0.0,0.99998,0.0,0.00245]
[1778272262617,54.28,80211.34,0.0,0.99998,0.0,0.00248]
[1778272263148,54.28,80211.34,0.0,0.99998,0.0,0.00248]
[1778272263311,54.28,80211.34,0.0,0.99998,0.0,0.00248]
[1778272263624,54.28,80208.04,0.0,0.99998,0.0,0.0025]
[1778272264631,54.28,80205.84,0.0,0.99998,0.0,0.00252]
[1778272265638,54.28,80204.76,0.0,0.99998,0.0,0.00252]
[1778272268659,54.28,80202.8,0.0,0.99998,0.0,0.00254]
[1778272269765,54.28,80202.8,0.0,0.99998,0.0,0.00254]
[1778272269807,54.28,80202.8,0.0,0.99998,0.0,0.00254]
[1778272269878,54.28,80201.62,0.0,0.99998,0.0,0.00254]
[1778272270673,54.28,80200.56,0.0,0.99998,0.0,0.00255]
[1778272271063,54.28,80200.56,0.0,0.99998,0.0,0.00255]
[1778272271311,54.28,80200.56,0.0,0.99998,0.0,0.00255]
[1778272275709,54.28,80196.02,0.0,0.99998,0.0,0.00258]
[1778272276716,54.28,80184.9,0.0,0.99998,0.0,0.00266]
[1778272277723,54.28,80178.04,0.0,0.99998,0.0,0.0027]
[1778272278434,54.28,80178.04,0.0,0.99998,0.0,0.0027]
[1778272278558,54.28,80178.04,0.0,0.99998,0.0,0.0027]
[1778272278659,54.28,80178.04,0.0,0.99998,0.0,0.0027]
[1778272281751,54.28,80179.62,0.0,0.99998,0.0,0.00269]
[1778272283191,54.28,80179.2,0.0,0.99998,0.0,0.0027]
[1778272283313,54.28,80179.2,0.0,0.99998,0.0,0.0027]
[1778272283765,54.28,80180.99,0.0,0.99998,0.0,0.00268]
[1778272284772,54.28,80182.41,0.0,0.99998,0.0,0.00267]
[1778272285779,54.28,80183.18,0.0,0.99998,0.0,0.00267]
[1778272290347,54.28,80183.78,0.0,0.99998,0.0,0.00266]
[1778272290563,54.28,80183.78,0.0,0.99998,0.0,0.00266]
[1778272291310,54.28,80183.4,0.0,0.99998,0.0,0.00267]
[1778272291821,54.28,80183.29,0.0,0.99998,0.0,0.00263]
[1778272294847,54.28,80179.22,0.0,0.99998,0.0,0.00266]
[1778272295481,54.28,80179.22,0.0,0.99998,0.0,0.00266]
[1778272295570,54.28,80179.22,0.0,0.99998,0.0,0.00266]
[1778272295854,54.28,80177.46,0.0,0.99998,0.0,0.00267]
[1778272300889,54.28,80176.8,0.0,0.99998,0.0,0.00268]
[1778272302903,54.28,80174.16,0.0,0.99998,0.0,0.0027]
[1778272303910,54.28,80170.45,0.0,0.99998,0.0,0.00272]
[1778272304917,54.28,80161.25,0.0,0.99998,0.0,0.00279]
[1778272305924,54.28,80155.07,0.0,0.99998,0.0,0.00283]
[1778272306931,54.28,80153.79,0.0,0.99998,0.0,0.00284]
[1778272307113,54.28,80153.79,0.0,0.99998,0.0,0.00284]
[1778272307314,54.28,80153.79,0.0,0.99998,0.0,0.00284]
[1778272307938,54.28,80151.04,0.0,0.99998,0.0,0.00286]
[1778272309952,54.28,80148.38,0.0,0.99998,0.0,0.00288]
[1778272313621,54.28,80148.41,0.0,0.99998,0.0,0.00288]
[1778272313812,54.28,80148.41,0.0,0.99998,0.0,0.00288]
[1778272314616,54.28,80148.39,0.0,0.99998,0.0,0.00288]
[1778272314809,54.28,80148.39,0.0,0.99998,0.0,0.00288]
[1778272314987,54.28,80149.58,0.0,0.99998,0.0,0.00287]
[1778272320023,54.28,80151.87,0.0,0.99998,0.0,0.00286]
[1778272321030,54.28,80154.71,0.0,0.99998,0.0,0.00284]
[1778272323044,54.28,80157.01,0.0,0.99998,0.0,0.00282]
[1778272324318,54.28,80157.01,0.0,0.99998,0.0,0.00282]
[1778272324560,54.28,80157.01,0.0,0.99998,0.0,0.00282]
[1778272326065,54.28,80161.61,0.0,0.99998,0.0,0.00279]
[1778272327072,54.28,80163.39,0.0,0.99998,0.0,0.00277]
[1778272332107,54.28,80162.85,0.0,0.99998,0.0,0.00278]
[1778272336047,54.28,80164.29,0.0,0.99998,0.0,0.00277]
[1778272336060,54.28,80164.29,0.0,0.99998,0.0,0.00277]
[1778272337167,54.28,80164.4,0.0,0.99998,0.0,0.00277]
[1778272337314,54.28,80164.4,0.0,0.99998,0.0,0.00277]
[1778272337412,54.28,80164.34,0.0,0.99998,0.0,0.00277]
[1778272342181,54.28,80167.35,0.0,0.99998,0.0,0.00274]
[1778272343189,54.28,80173.47,0.0,0.99998,0.0,0.0027]
[1778272344460,54.28,80173.47,0.0,0.99998,0.0,0.0027]
[1778272344559,54.28,80173.47,0.0,0.99998,0.0,0.0027]
[1778272344659,54.28,80178.48,0.0,0.99998,0.0,0.00267]
[1778272346210,54.28,80180.95,0.0,0.99998,0.0,0.00265]
[1778272347217,54.28,80183.53,0.0,0.99998,0.0,0.00263]
[1778272351246,54.28,80184.11,0.0,0.99998,0.0,0.00259]
[1778272353983,54.28,80184.78,0.0,0.99998,0.0,0.00259]
[1778272354066,54.28,80184.78,0.0,0.99998,0.0,0.00259]
[1778272355274,54.28,80189.4,0.0,0.99998,0.0,0.00256]
[1778272356924,54.28,80189.4,0.0,0.99998,0.0,0.00256]
[1778272357068,54.28,80189.4,0.0,0.99998,0.0,0.00256]
[1778272357015,54.28,80193.01,0.0,0.99998,0.0,0.00254]
[1778272358295,54.28,80195.57,0.0,0.99998,0.0,0.00252]
[1778272359302,54.28,80205.74,0.0,0.99998,0.0,0.00245]
[1778272360309,54.28,80209.49,0.0,0.99998,0.0,0.00243]
[1778272362766,54.28,80208.66,0.0,0.99998,0.0,0.00243]
[1778272362811,54.28,80208.66,0.0,0.99998,0.0,0.00243]
[1778272363330,54.28,80212.75,0.0,0.99998,0.0,0.00241]
[1778272367358,54.28,80214.44,0.0,0.99998,0.0,0.0024]
[1778272372393,54.28,80214.88,0.0,0.99998,0.0,0.0024]
[1778272375660,54.28,80214.68,0.0,0.99998,0.0,0.0024]
[1778272375799,54.28,80214.68,0.0,0.99998,0.0,0.0024]
[1778272375811,54.28,80214.68,0.0,0.99998,0.0,0.0024]
[1778272375894,54.28,80214.64,0.0,0.99998,0.0,0.0024]
[1778272381456,54.28,80215.83,0.0,0.99998,0.0,0.00239]
[1778272384315,54.28,80216.16,0.0,0.99998,0.0,0.00239]
[1778272384572,54.28,80216.16,0.0,0.99998,0.0,0.00239]
[1778272384589,54.28,80216.16,0.0,0.99998,0.0,0.00239]
[1778272384809,54.28,80216.16,0.0,0.99998,0.0,0.00239]
[1778272384828,54.28,80216.18,0.0,0.99998,0.0,0.00239]
[1778272385484,54.28,80218.91,0.0,0.99998,0.0,0.00237]
[1778272386491,54.28,80224.73,0.0,0.99998,0.0,0.00233]
[1778272387498,54.28,80227.31,0.0,0.99998,0.0,0.00232]
[1778272388491,54.28,80227.31,0.0,0.99998,0.0,0.00232]
[1778272388559,54.28,80227.31,0.0,0.99998,0.0,0.00232]
[1778272390519,54.28,80229.77,0.0,0.99998,0.0,0.0023]
[1778272396561,54.28,80229.35,0.0,0.99998,0.0,0.00231]
[1778272401596,54.28,80230.1,0.0,0.99998,0.0,0.0023]
[1778272402603,54.28,80228.48,0.0,0.99998,0.0,0.00231]
[1778272403140,54.28,80228.48,0.0,0.99998,0.0,0.00231]
[1778272403310,54.28,80228.48,0.0,0.99998,0.0,0.00231]
[1778272404742,54.28,80229.9,0.0,0.99998,0.0,0.0023]
[1778272404811,54.28,80229.9,0.0,0.99998,0.0,0.0023]
[1778272404827,54.28,80230.09,0.0,0.99998,0.0,0.0023]
[1778272410659,54.28,80231.25,0.0,0.99998,0.0,0.0023]
[1778272411666,54.28,80231.26,0.0,0.99998,0.0,0.00227]
[1778272414713,54.28,80231.2,0.0,0.99998,0.0,0.00227]
[1778272414812,54.28,80231.2,0.0,0.99998,0.0,0.00227]
[1778272420729,54.28,80231.0,0.0,0.99998,0.0,0.00227]
[1778272425347,54.28,80231.15,0.0,0.99998,0.0,0.00227]
[1778272425558,54.28,80231.15,0.0,0.99998,0.0,0.00227]
[1778272427149,54.28,80231.29,0.0,0.99998,0.0,0.00226]
[1778272427312,54.28,80231.34,0.0,0.99998,0.0,0.00226]
[1778272427398,54.28,80231.34,0.0,0.99998,0.0,0.00226]
[1778272428785,54.28,80234.18,0.0,0.99998,0.0,0.00225]
[1778272429247,54.28,80234.18,0.0,0.99998,0.0,0.00225]
[1778272429313,54.28,80234.18,0.0,0.99998,0.0,0.00225]
[1778272429792,54.28,80238.27,0.0,0.99998,0.0,0.00222]
[1778272434827,54.28,80237.86,0.0,0.99998,0.0,0.00223]
[1778272441876,54.28,80237.9,0.0,0.99998,0.0,0.00223]
[1778272443496,54.28,80238.54,0.0,0.99998,0.0,0.00222]
[1778272443559,54.28,80238.54,0.0,0.99998,0.0,0.00222]
[1778272444978,54.28,80238.27,0.0,0.99998,0.0,0.00222]
[1778272445065,54.28,80238.27,0.0,0.99998,0.0,0.00222]
[1778272445162,54.28,80238.52,0.0,0.99998,0.0,0.00222]
[1778272448674,54.28,80237.48,0.0,0.99998,0.0,0.00223]
[1778272448809,54.28,80237.48,0.0,0.99998,0.0,0.00223]
[1778272448925,54.28,80234.96,0.0,0.99998,0.0,0.00224]
[1778272453960,54.28,80234.1,0.0,0.99998,0.0,0.00225]
[1778272454393,54.28,80234.1,0.0,0.99998,0.0,0.00225]
[1778272454557,54.28,80234.1,0.0,0.99998,0.0,0.00225]
[1778272455211,54.28,80234.17,0.0,0.99998,0.0,0.00225]
[1778272455312,54.28,80234.17,0.0,0.99998,0.0,0.00225]
[1778272455976,54.28,80234.18,0.0,0.99998,0.0,0.00225]
[1778272460222,54.28,80234.4,0.0,0.99998,0.0,0.00225]
[1778272460307,54.28,80234.4,0.0,0.99998,0.0,0.00225]
[1778272466046,54.28,80236.2,0.0,0.99998,0.0,0.00224]
[1778272472088,54.28,80236.25,0.0,0.99998,0.0,0.00221]
[1778272479386,54.28,80236.27,0.0,0.99998,0.0,0.00221]
[1778272481312,54.28,80236.34,0.0,0.99998,0.0,0.00221]
[1778272481815,54.28,80236.34,0.0,0.99998,0.0,0.00221]
[1778272482063,54.28,80236.34,0.0,0.99998,0.0,0.00221]
[1778272482163,54.28,80236.34,0.0,0.99998,0.0,0.00221]
[1778272487193,54.28,80236.95,0.0,0.99998,0.0,0.0022]
[1778272491221,54.28,80242.27,0.0,0.99998,0.0,0.00217]
[1778272492228,54.28,80245.99,0.0,0.99998,0.0,0.00215]
[1778272493235,54.28,80248.73,0.0,0.99998,0.0,0.00214]
[1778272496006,54.28,80249.63,0.0,0.99998,0.0,0.00213]
[1778272496060,54.28,80249.63,0.0,0.99998,0.0,0.00213]
[1778272496108,54.28,80251.54,0.0,0.99998,0.0,0.00212]
[1778272497263,54.28,80254.37,0.0,0.99998,0.0,0.0021]
[1778272501265,54.28,80255.6,0.0,0.99998,0.0,0.0021]
[1778272501311,54.28,80255.6,0.0,0.99998,0.0,0.0021]
[1778272501480,54.28,80255.6,0.0,0.99998,0.0,0.0021]
[1778272501559,54.28,80255.6,0.0,0.99998,0.0,0.0021]
[1778272501581,54.28,80255.91,0.0,0.99998,0.0,0.0021]
[1778272507333,54.28,80255.36,0.0,0.99998,0.0,0.0021]
[1778272509351,54.28,80251.37,0.0,0.99998,0.0,0.00212]
[1778272511367,54.28,80251.71,0.0,0.99998,0.0,0.00212]
[1778272511560,54.28,80251.71,0.0,0.99998,0.0,0.00212]
[1778272512146,54.28,80251.71,0.0,0.99998,0.0,0.00212]
[1778272512161,54.28,80251.52,0.0,0.99998,0.0,0.00212]
[1778272512310,54.28,80251.52,0.0,0.99998,0.0,0.00212]
[1778272517403,54.28,80247.28,0.0,0.99998,0.0,0.00214]
[1778272518410,54.28,80243.14,0.0,0.99998,0.0,0.00217]
[1778272519384,54.28,80243.14,0.0,0.99998,0.0,0.00217]
[1778272519565,54.28,80243.14,0.0,0.99998,0.0,0.00217]
[1778272520059,54.28,80243.14,0.0,0.99998,0.0,0.00217]
[1778272520119,54.28,80241.32,0.0,0.99998,0.0,0.00218]
[1778272520308,54.28,80241.32,0.0,0.99998,0.0,0.00218]
[1778272525459,54.28,80239.84,0.0,0.99998,0.0,0.00219]
[1778272526513,54.28,80239.84,0.0,0.99998,0.0,0.00219]
[1778272526561,54.28,80239.84,0.0,0.99998,0.0,0.00219]
[1778272526564,54.28,80239.95,0.0,0.99998,0.0,0.00219]
[1778272527980,54.28,80239.95,0.0,0.99998,0.0,0.00219]
[1778272528059,54.28,80239.95,0.0,0.99998,0.0,0.00219]
[1778272532508,54.28,80240.85,0.0,0.99998,0.0,0.00215]
[1778272537543,54.28,80240.78,0.0,0.99998,0.0,0.00215]
[1778272542578,54.28,80240.82,0.0,0.99998,0.0,0.00215]
[1778272547613,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272548994,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272549062,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272549095,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272549644,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272549808,54.28,80240.93,0.0,0.99998,0.0,0.00215]
[1778272555669,54.28,80240.59,0.0,0.99998,0.0,0.00215]
[1778272560704,54.28,80240.67,0.0,0.99998,0.0,0.00215]
[1778272566750,54.28,80240.33,0.0,0.99998,0.0,0.00215]
[1778272568165,54.28,80240.33,0.0,0.99998,0.0,0.00215]
[1778272568186,54.28,80240.02,0.0,0.99998,0.0,0.00216]
[1778272568313,54.28,80240.02,0.0,0.99998,0.0,0.00216]
[1778272568834,54.28,80240.02,0.0,0.99998,0.0,0.00216]
[1778272569060,54.28,80240.02,0.0,0.99998,0.0,0.00216]
[1778272574806,54.28,80240.21,0.0,0.99998,0.0,0.00216]
[1778272578839,54.28,80233.99,0.0,0.99998,0.0,0.00219]
[1778272579846,54.28,80229.94,0.0,0.99998,0.0,0.00221]
[1778272580815,54.28,80229.94,0.0,0.99998,0.0,0.00221]
[1778272581061,54.28,80229.94,0.0,0.99998,0.0,0.00221]
[1778272581160,54.28,80228.94,0.0,0.99998,0.0,0.00222]
[1778272581329,54.28,80228.94,0.0,0.99998,0.0,0.00222]
[1778272581559,54.28,80228.94,0.0,0.99998,0.0,0.00222]
[1778272584887,54.28,80227.27,0.0,0.99998,0.0,0.00223]
[1778272585894,54.28,80222.34,0.0,0.99998,0.0,0.00226]
[1778272586901,54.28,80219.69,0.0,0.99998,0.0,0.00227]
[1778272587998,54.28,80219.69,0.0,0.99998,0.0,0.00227]
[1778272588060,54.28,80219.69,0.0,0.99998,0.0,0.00227]
[1778272588099,54.28,80220.09,0.0,0.99998,0.0,0.00227]
[1778272589589,54.28,80220.24,0.0,0.99998,0.0,0.00227]
[1778272589812,54.28,80220.24,0.0,0.99998,0.0,0.00227]
[1778272591936,54.28,80220.11,0.0,0.99998,0.0,0.00224]
[1778272597983,54.28,80220.75,0.0,0.99998,0.0,0.00224]
[1778272600853,54.28,80221.03,0.0,0.99998,0.0,0.00224]
[1778272601069,54.28,80221.03,0.0,0.99998,0.0,0.00224]
[1778272601148,54.28,80220.96,0.0,0.99998,0.0,0.00224]
[1778272601605,54.28,80220.96,0.0,0.99998,0.0,0.00224]
[1778272601813,54.28,80220.96,0.0,0.99998,0.0,0.00224]
[1778272607046,54.28,80220.82,0.0,0.99998,0.0,0.00224]
[1778272612081,54.28,80221.07,0.0,0.99998,0.0,0.00224]
[1778272616109,54.28,80223.02,0.0,0.99998,0.0,0.00222]
[1778272617116,54.28,80225.92,0.0,0.99998,0.0,0.00221]
[1778272618123,54.28,80227.74,0.0,0.99998,0.0,0.0022]
[1778272618772,54.28,80227.74,0.0,0.99998,0.0,0.0022]
[1778272618811,54.28,80227.74,0.0,0.99998,0.0,0.0022]
[1778272619192,54.28,80227.74,0.0,0.99998,0.0,0.0022]
[1778272619322,54.28,80227.74,0.0,0.99998,0.0,0.0022]
[1778272619293,54.28,80227.56,0.0,0.99998,0.0,0.0022]
[1778272626179,54.28,80228.34,0.0,0.99998,0.0,0.00219]
[1778272632231,54.28,80227.33,0.0,0.99998,0.0,0.0022]
[1778272635235,54.28,80228.17,0.0,0.99998,0.0,0.0022]
[1778272635314,54.28,80228.17,0.0,0.99998,0.0,0.0022]
[1778272635277,54.28,80228.17,0.0,0.99998,0.0,0.0022]
[1778272636316,54.28,80227.86,0.0,0.99998,0.0,0.0022]
[1778272644305,54.28,80226.98,0.0,0.99998,0.0,0.0022]
[1778272646319,54.28,80238.31,0.0,0.99998,0.0,0.00214]
[1778272647326,54.28,80247.47,0.0,0.99998,0.0,0.00209]
[1778272648333,54.28,80248.28,0.0,0.99998,0.0,0.00208]
[1778272649340,54.28,80249.28,0.0,0.99998,0.0,0.00208]
[1778272650347,54.28,80253.78,0.0,0.99998,0.0,0.00205]
[1778272652361,54.28,80254.2,0.0,0.99998,0.0,0.00202]
[1778272653014,54.28,80254.2,0.0,0.99998,0.0,0.00202]
[1778272653063,54.28,80254.2,0.0,0.99998,0.0,0.00202]
[1778272653368,54.28,80255.01,0.0,0.99998,0.0,0.00202]
[1778272653691,54.28,80255.01,0.0,0.99998,0.0,0.00202]
[1778272653810,54.28,80255.01,0.0,0.99998,0.0,0.00202]
[1778272655382,54.28,80252.85,0.0,0.99998,0.0,0.00203]
[1778272660420,54.28,80244.85,0.0,0.99998,0.0,0.00207]
[1778272662291,54.28,80244.85,0.0,0.99998,0.0,0.00207]
[1778272662314,54.28,80244.85,0.0,0.99998,0.0,0.00207]
[1778272662392,54.28,80239.49,0.0,0.99998,0.0,0.0021]
[1778272662917,54.28,80239.49,0.0,0.99998,0.0,0.0021]
[1778272663060,54.28,80239.49,0.0,0.99998,0.0,0.0021]
[1778272665453,54.28,80241.01,0.0,0.99998,0.0,0.00209]
[1778272666460,54.28,80242.74,0.0,0.99998,0.0,0.00208]
[1778272668474,54.28,80244.18,0.0,0.99998,0.0,0.00208]
[1778272673978,54.28,80244.89,0.0,0.99998,0.0,0.00207]
[1778272674061,54.28,80244.89,0.0,0.99998,0.0,0.00207]
[1778272674166,54.28,80242.2,0.0,0.99998,0.0,0.00209]
[1778272674549,54.28,80238.16,0.0,0.99998,0.0,0.00211]
[1778272675715,54.28,80238.16,0.0,0.99998,0.0,0.00211]
[1778272675813,54.28,80238.16,0.0,0.99998,0.0,0.00211]
[1778272678548,54.28,80235.66,0.0,0.99998,0.0,0.00212]
[1778272680562,54.28,80233.76,0.0,0.99998,0.0,0.00213]
[1778272682089,54.28,80233.76,0.0,0.99998,0.0,0.00213]
[1778272682315,54.28,80233.76,0.0,0.99998,0.0,0.00213]
[1778272682366,54.28,80233.76,0.0,0.99998,0.0,0.00213]
[1778272682404,54.28,80233.4,0.0,0.99998,0.0,0.00214]
[1778272682564,54.28,80233.4,0.0,0.99998,0.0,0.00214]
[1778272686161,54.28,80233.68,0.0,0.99998,0.0,0.00214]
[1778272686312,54.28,80233.68,0.0,0.99998,0.0,0.00214]
[1778272686339,54.28,80238.29,0.0,0.99998,0.0,0.00211]
[1778272687093,54.28,80238.29,0.0,0.99998,0.0,0.00211]
[1778272687316,54.28,80238.29,0.0,0.99998,0.0,0.00211]
[1778272687386,54.28,80242.81,0.0,0.99998,0.0,0.00208]
[1778272689308,54.28,80243.53,0.0,0.99998,0.0,0.00208]
[1778272689410,54.28,80243.44,0.0,0.99998,0.0,0.00208]
[1778272695668,54.28,80243.27,0.0,0.99998,0.0,0.00208]
[1778272699823,54.28,80243.27,0.0,0.99998,0.0,0.00208]
[1778272700062,54.28,80243.27,0.0,0.99998,0.0,0.00208]
[1778272700119,54.28,80243.37,0.0,0.99998,0.0,0.00208]
[1778272700582,54.28,80243.37,0.0,0.99998,0.0,0.00208]
[1778272700813,54.28,80243.37,0.0,0.99998,0.0,0.00208]
[1778272707233,54.28,80242.71,0.0,0.99998,0.0,0.00208]
[1778272707312,54.28,80242.71,0.0,0.99998,0.0,0.00208]
[1778272707334,54.28,80240.29,0.0,0.99998,0.0,0.0021]
[1778272708444,54.28,80238.69,0.0,0.99998,0.0,0.00211]
[1778272708563,54.28,80238.69,0.0,0.99998,0.0,0.00211]
[1778272712786,54.28,80238.96,0.0,0.99998,0.0,0.00208]
[1778272715807,54.28,80236.82,0.0,0.99998,0.0,0.00209]
[1778272717049,54.28,80236.82,0.0,0.99998,0.0,0.00209]
[1778272717060,54.28,80236.82,0.0,0.99998,0.0,0.00209]
[1778272717150,54.28,80232.02,0.0,0.99998,0.0,0.00212]
[1778272717959,54.28,80232.02,0.0,0.99998,0.0,0.00212]
[1778272718066,54.28,80232.02,0.0,0.99998,0.0,0.00212]
[1778272718167,54.28,80230.09,0.0,0.99998,0.0,0.00213]
[1778272719835,54.28,80227.0,0.0,0.99998,0.0,0.00214]
[1778272720842,54.28,80225.52,0.0,0.99998,0.0,0.00215]
[1778272725877,54.28,80225.98,0.0,0.99998,0.0,0.00215]
[1778272728465,54.28,80224.93,0.0,0.99998,0.0,0.00216]
[1778272728563,54.28,80224.93,0.0,0.99998,0.0,0.00216]
[1778272728898,54.28,80225.43,0.0,0.99998,0.0,0.00215]
[1778272729644,54.28,80225.43,0.0,0.99998,0.0,0.00215]
[1778272729809,54.28,80225.43,0.0,0.99998,0.0,0.00215]
[1778272734940,54.28,80225.23,0.0,0.99998,0.0,0.00215]
[1778272739975,54.28,80225.79,0.0,0.99998,0.0,0.00215]
[1778272742411,54.28,80225.86,0.0,0.99998,0.0,0.00215]
[1778272742559,54.28,80225.86,0.0,0.99998,0.0,0.00215]
[1778272742864,54.28,80225.86,0.0,0.99998,0.0,0.00215]
[1778272743062,54.28,80225.86,0.0,0.99998,0.0,0.00215]
[1778272743163,54.28,80225.67,0.0,0.99998,0.0,0.00215]
[1778272750046,54.28,80225.94,0.0,0.99998,0.0,0.00215]
[1778272756088,54.28,80225.42,0.0,0.99998,0.0,0.00215]
[1778272763137,54.28,80225.39,0.0,0.99998,0.0,0.00215]
[1778272765274,54.28,80225.5,0.0,0.99998,0.0,0.00215]
[1778272765309,54.28,80225.5,0.0,0.99998,0.0,0.00215]
[1778272765321,54.28,80223.88,0.0,0.99998,0.0,0.00216]
[1778272766313,54.28,80223.88,0.0,0.99998,0.0,0.00216]
[1778272766562,54.28,80223.95,0.0,0.99998,0.0,0.00216]
[1778272772200,54.28,80224.82,0.0,0.99998,0.0,0.00213]
[1778272783278,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272784510,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272784561,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272785458,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272785492,54.28,80224.95,0.0,0.99998,0.0,0.00213]
[1778272785562,54.28,80224.95,0.0,0.99998,0.0,0.00213]
[1778272795011,54.28,80225.0,0.0,0.99998,0.0,0.00213]
[1778272795062,54.28,80225.0,0.0,0.99998,0.0,0.00213]
[1778272795362,54.28,80223.83,0.0,0.99998,0.0,0.00213]
[1778272796429,54.28,80223.83,0.0,0.99998,0.0,0.00213]
[1778272796530,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272796562,54.28,80225.23,0.0,0.99998,0.0,0.00213]
[1778272802411,54.28,80224.68,0.0,0.99998,0.0,0.00213]
[1778272802784,54.28,80224.68,0.0,0.99998,0.0,0.00213]
[1778272802813,54.28,80224.68,0.0,0.99998,0.0,0.00213]
[1778272803418,54.28,80224.96,0.0,0.99998,0.0,0.00213]
[1778272803823,54.28,80224.96,0.0,0.99998,0.0,0.00213]
[1778272804070,54.28,80224.96,0.0,0.99998,0.0,0.00213]
[1778272809460,54.28,80225.26,0.0,0.99998,0.0,0.00213]
[1778272815592,54.28,80225.39,0.0,0.99998,0.0,0.00212]
[1778272815820,54.28,80225.39,0.0,0.99998,0.0,0.00212]
[1778272815825,54.28,80225.39,0.0,0.99998,0.0,0.00212]
[1778272816588,54.28,80225.39,0.0,0.99998,0.0,0.00212]
[1778272816812,54.28,80225.39,0.0,0.99998,0.0,0.00212]
[1778272822551,54.28,80225.75,0.0,0.99998,0.0,0.00212]
[1778272828593,54.28,80225.5,0.0,0.99998,0.0,0.00212]
[1778272829891,54.28,80225.5,0.0,0.99998,0.0,0.00212]
[1778272830060,54.28,80225.5,0.0,0.99998,0.0,0.00212]
[1778272830161,54.28,80225.47,0.0,0.99998,0.0,0.00212]
[1778272831052,54.28,80225.47,0.0,0.99998,0.0,0.00212]
[1778272831060,54.28,80225.47,0.0,0.99998,0.0,0.00212]
[1778272831097,54.28,80224.91,0.0,0.99998,0.0,0.0021]
[1778272835931,54.28,80225.25,0.0,0.99998,0.0,0.0021]
[1778272836062,54.28,80225.25,0.0,0.99998,0.0,0.0021]
[1778272836079,54.28,80223.34,0.0,0.99998,0.0,0.00211]
[1778272837306,54.28,80223.34,0.0,0.99998,0.0,0.00211]
[1778272837563,54.28,80223.34,0.0,0.99998,0.0,0.00211]
[1778272837356,54.28,80218.09,0.0,0.99998,0.0,0.00214]
[1778272837656,54.28,80215.11,0.0,0.99998,0.0,0.00215]
[1778272841486,54.28,80215.11,0.0,0.99998,0.0,0.00215]
[1778272841564,54.28,80215.11,0.0,0.99998,0.0,0.00215]
[1778272841505,54.28,80211.08,0.0,0.99998,0.0,0.00218]
[1778272842418,54.28,80211.08,0.0,0.99998,0.0,0.00218]
[1778272842562,54.28,80211.08,0.0,0.99998,0.0,0.00218]
[1778272842519,54.28,80209.05,0.0,0.99998,0.0,0.00219]
[1778272848741,54.28,80209.1,0.0,0.99998,0.0,0.00219]
[1778272851095,54.28,80208.96,0.0,0.99998,0.0,0.00219]
[1778272851310,54.28,80208.96,0.0,0.99998,0.0,0.00219]
[1778272851318,54.28,80207.57,0.0,0.99998,0.0,0.0022]
[1778272852568,54.28,80207.57,0.0,0.99998,0.0,0.0022]
[1778272851762,54.28,80206.4,0.0,0.99998,0.0,0.0022]
[1778272852810,54.28,80206.4,0.0,0.99998,0.0,0.0022]
[1778272858811,54.28,80206.37,0.0,0.99998,0.0,0.0022]
[1778272862509,54.28,80205.92,0.0,0.99998,0.0,0.00221]
[1778272862561,54.28,80205.92,0.0,0.99998,0.0,0.00221]
[1778272862839,54.28,80206.92,0.0,0.99998,0.0,0.0022]
[1778272864304,54.28,80206.92,0.0,0.99998,0.0,0.0022]
[1778272864560,54.28,80206.92,0.0,0.99998,0.0,0.0022]
[1778272864347,54.28,80208.95,0.0,0.99998,0.0,0.00219]
[1778272868160,54.28,80209.43,0.0,0.99998,0.0,0.00219]
[1778272870106,54.28,80209.99,0.0,0.99998,0.0,0.00218]
[1778272870309,54.28,80209.99,0.0,0.99998,0.0,0.00218]
[1778272870895,54.28,80211.89,0.0,0.99998,0.0,0.00217]
[1778272871903,54.28,80213.06,0.0,0.99998,0.0,0.00217]
[1778272876937,54.28,80213.18,0.0,0.99998,0.0,0.00217]
[1778272878951,54.28,80217.12,0.0,0.99998,0.0,0.00214]
[1778272879958,54.28,80229.56,0.0,0.99998,0.0,0.00207]
[1778272880965,54.28,80234.46,0.0,0.99998,0.0,0.00205]
[1778272881972,54.28,80236.49,0.0,0.99998,0.0,0.00204]
[1778272883285,54.28,80236.49,0.0,0.99998,0.0,0.00204]
[1778272883312,54.28,80236.49,0.0,0.99998,0.0,0.00204]
[1778272883319,54.28,80238.72,0.0,0.99998,0.0,0.00202]
[1778272886000,54.28,80239.69,0.0,0.99998,0.0,0.00202]
[1778272888365,54.28,80239.59,0.0,0.99998,0.0,0.00202]
[1778272888561,54.28,80239.59,0.0,0.99998,0.0,0.00202]
[1778272891035,54.28,80239.22,0.0,0.99998,0.0,0.00199]
[1778272896070,54.28,80239.23,0.0,0.99998,0.0,0.00199]
[1778272898084,54.28,80239.99,0.0,0.99998,0.0,0.00199]
[1778272900231,54.28,80239.46,0.0,0.99998,0.0,0.00199]
[1778272900309,54.28,80239.46,0.0,0.99998,0.0,0.00199]
[1778272900398,54.28,80234.82,0.0,0.99998,0.0,0.00202]
[1778272901234,54.28,80234.82,0.0,0.99998,0.0,0.00202]
[1778272901313,54.28,80234.82,0.0,0.99998,0.0,0.00202]
[1778272903308,54.28,80234.79,0.0,0.99998,0.0,0.00202]
[1778272903395,54.28,80234.63,0.0,0.99998,0.0,0.00202]
[1778272904126,54.28,80231.62,0.0,0.99998,0.0,0.00204]
[1778272905133,54.28,80223.4,0.0,0.99998,0.0,0.00208]
[1778272905755,54.28,80223.4,0.0,0.99998,0.0,0.00208]
[1778272905810,54.28,80223.4,0.0,0.99998,0.0,0.00208]
[1778272908154,54.28,80221.02,0.0,0.99998,0.0,0.00209]
[1778272913851,54.28,80221.03,0.0,0.99998,0.0,0.00209]
[1778272914060,54.28,80221.03,0.0,0.99998,0.0,0.00209]
[1778272914315,54.28,80221.06,0.0,0.99998,0.0,0.00209]
[1778272915246,54.28,80221.06,0.0,0.99998,0.0,0.00209]
[1778272915312,54.28,80221.06,0.0,0.99998,0.0,0.00209]
[1778272921246,54.28,80221.51,0.0,0.99998,0.0,0.00209]
[1778272926281,54.28,80221.32,0.0,0.99998,0.0,0.00209]
[1778272930573,54.28,80218.05,0.0,0.99998,0.0,0.00211]
[1778272931517,54.28,80218.05,0.0,0.99998,0.0,0.00211]
[1778272931560,54.28,80218.05,0.0,0.99998,0.0,0.00211]
[1778272933314,54.28,80218.16,0.0,0.99998,0.0,0.00211]
[1778272933330,54.28,80218.02,0.0,0.99998,0.0,0.00211]
[1778272938365,54.28,80219.1,0.0,0.99998,0.0,0.0021]
[1778272939575,54.28,80219.1,0.0,0.99998,0.0,0.0021]
[1778272939372,54.28,80224.2,0.0,0.99998,0.0,0.00208]
[1778272939810,54.28,80224.2,0.0,0.99998,0.0,0.00208]
[1778272946421,54.28,80225.96,0.0,0.99998,0.0,0.00207]
[1778272953470,54.28,80227.11,0.0,0.99998,0.0,0.00203]
[1778272954334,54.28,80227.11,0.0,0.99998,0.0,0.00203]
[1778272954560,54.28,80227.11,0.0,0.99998,0.0,0.00203]
[1778272954659,54.28,80229.12,0.0,0.99998,0.0,0.00202]
[1778272956057,54.28,80228.55,0.0,0.99998,0.0,0.00202]
[1778272956308,54.28,80228.55,0.0,0.99998,0.0,0.00202]
[1778272956492,54.28,80228.57,0.0,0.99998,0.0,0.00202]
[1778272961527,54.28,80228.5,0.0,0.99998,0.0,0.00202]
[1778272965555,54.28,80230.44,0.0,0.99998,0.0,0.00201]
[1778272965916,54.28,80230.44,0.0,0.99998,0.0,0.00201]
[1778272966060,54.28,80230.44,0.0,0.99998,0.0,0.00201]
[1778272974619,54.28,80230.09,0.0,0.99998,0.0,0.00202]
[1778272976524,54.28,80229.62,0.0,0.99998,0.0,0.00202]
[1778272976566,54.28,80229.62,0.0,0.99998,0.0,0.00202]
[1778272976632,54.28,80227.84,0.0,0.99998,0.0,0.00203]
[1778272978298,54.28,80228.27,0.0,0.99998,0.0,0.00203]
[1778272978314,54.28,80228.27,0.0,0.99998,0.0,0.00203]
[1778272978646,54.28,80227.97,0.0,0.99998,0.0,0.00203]
[1778272983681,54.28,80228.01,0.0,0.99998,0.0,0.00203]
[1778272987614,54.28,80228.06,0.0,0.99998,0.0,0.00203]
[1778272987710,54.28,80230.12,0.0,0.99998,0.0,0.00202]
[1778272987811,54.28,80230.12,0.0,0.99998,0.0,0.00202]
[1778272994759,54.28,80228.91,0.0,0.99998,0.0,0.00202]
[1778272999794,54.28,80228.98,0.0,0.99998,0.0,0.00202]
[1778273006843,54.28,80229.34,0.0,0.99998,0.0,0.00202]
[1778273012886,54.28,80229.41,0.0,0.99998,0.0,0.00199]
[1778273018928,54.28,80229.32,0.0,0.99998,0.0,0.00199]
[1778273022315,54.28,80229.34,0.0,0.99998,0.0,0.00199]
[1778273022561,54.28,80229.34,0.0,0.99998,0.0,0.00199]
[1778273024145,54.28,80228.61,0.0,0.99998,0.0,0.002]
[1778273024311,54.28,80228.61,0.0,0.99998,0.0,0.002]
[1778273024410,54.28,80228.58,0.0,0.99998,0.0,0.002]
[1778273029982,54.28,80229.07,0.0,0.99998,0.0,0.00199]
[1778273030066,54.28,80229.07,0.0,0.99998,0.0,0.00199]
[1778273030166,54.28,80224.69,0.0,0.99998,0.0,0.00202]
[1778273031012,54.28,80220.54,0.0,0.99998,0.0,0.00204]
[1778273036047,54.28,80218.9,0.0,0.99998,0.0,0.00205]
[1778273041082,54.28,80218.67,0.0,0.99998,0.0,0.00205]
[1778273041928,54.28,80218.67,0.0,0.99998,0.0,0.00205]
[1778273042065,54.28,80218.67,0.0,0.99998,0.0,0.00205]
[1778273043925,54.28,80218.31,0.0,0.99998,0.0,0.00205]
[1778273044061,54.28,80218.31,0.0,0.99998,0.0,0.00205]
[1778273044107,54.28,80218.31,0.0,0.99998,0.0,0.00205]
[1778273050146,54.28,80217.73,0.0,0.99998,0.0,0.00206]
[1778273061223,54.28,80218.0,0.0,0.99998,0.0,0.00205]
[1778273065252,54.28,80211.23,0.0,0.99998,0.0,0.00209]
[1778273066260,54.28,80203.91,0.0,0.99998,0.0,0.00213]
[1778273067399,54.28,80203.91,0.0,0.99998,0.0,0.00213]
[1778273067559,54.28,80203.91,0.0,0.99998,0.0,0.00213]
[1778273067564,54.28,80202.06,0.0,0.99998,0.0,0.00214]
[1778273071295,54.28,80202.95,0.0,0.99998,0.0,0.00211]
[1778273072654,54.28,80202.95,0.0,0.99998,0.0,0.00211]
[1778273072811,54.28,80202.95,0.0,0.99998,0.0,0.00211]
[1778273075614,54.28,80205.63,0.0,0.99998,0.0,0.00209]
[1778273075810,54.28,80205.63,0.0,0.99998,0.0,0.00209]
[1778273075715,54.28,80205.1,0.0,0.99998,0.0,0.0021]
[1778273077504,54.28,80204.84,0.0,0.99998,0.0,0.0021]
[1778273077558,54.28,80204.84,0.0,0.99998,0.0,0.0021]
[1778273083379,54.28,80205.09,0.0,0.99998,0.0,0.0021]
[1778273084947,54.28,80205.7,0.0,0.99998,0.0,0.00209]
[1778273085066,54.28,80205.7,0.0,0.99998,0.0,0.00209]
[1778273087001,54.28,80206.02,0.0,0.99998,0.0,0.00209]
[1778273087067,54.28,80206.02,0.0,0.99998,0.0,0.00209]
[1778273087407,54.28,80206.41,0.0,0.99998,0.0,0.00209]
[1778273090428,54.28,80208.2,0.0,0.99998,0.0,0.00208]
[1778273090874,54.28,80208.2,0.0,0.99998,0.0,0.00208]
[1778273091059,54.28,80208.2,0.0,0.99998,0.0,0.00208]
[1778273093449,54.28,80210.87,0.0,0.99998,0.0,0.00207]
[1778273094612,54.28,80210.87,0.0,0.99998,0.0,0.00207]
[1778273094811,54.28,80210.87,0.0,0.99998,0.0,0.00207]
[1778273094665,54.28,80218.63,0.0,0.99998,0.0,0.00202]
[1778273095463,54.28,80228.53,0.0,0.99998,0.0,0.00197]
[1778273096470,54.28,80232.69,0.0,0.99998,0.0,0.00195]
[1778273097811,54.28,80232.69,0.0,0.99998,0.0,0.00195]
[1778273097477,54.28,80237.78,0.0,0.99998,0.0,0.00192]
[1778273098067,54.28,80237.78,0.0,0.99998,0.0,0.00192]
[1778273098484,54.28,80241.58,0.0,0.99998,0.0,0.0019]
[1778273100498,54.28,80246.32,0.0,0.99999,0.0,0.00188]
[1778273101505,54.28,80251.04,0.0,0.99999,0.0,0.00186]
[1778273102512,54.28,80254.67,0.0,0.99999,0.0,0.00184]
[1778273103519,54.28,80257.23,0.0,0.99999,0.0,0.00183]
[1778273103997,54.28,80257.23,0.0,0.99999,0.0,0.00183]
[1778273104065,54.28,80257.23,0.0,0.99999,0.0,0.00183]
[1778273106610,54.28,80256.69,0.0,0.99999,0.0,0.00183]
[1778273106813,54.28,80256.69,0.0,0.99999,0.0,0.00183]
[1778273106665,54.28,80256.48,0.0,0.99999,0.0,0.00183]
[1778273111986,54.28,80256.05,0.0,0.99999,0.0,0.00183]
[1778273112062,54.28,80256.05,0.0,0.99999,0.0,0.00183]
[1778273112582,54.28,80253.78,0.0,0.99999,0.0,0.00184]
[1778273117617,54.28,80253.86,0.0,0.99999,0.0,0.00184]
[1778273120580,54.28,80253.85,0.0,0.99999,0.0,0.00184]
[1778273120809,54.28,80253.85,0.0,0.99999,0.0,0.00184]
[1778273120638,54.28,80253.84,0.0,0.99999,0.0,0.00184]
[1778273125673,54.28,80250.8,0.0,0.99999,0.0,0.00186]
[1778273127312,54.28,80250.98,0.0,0.99999,0.0,0.00186]
[1778273127756,54.28,80250.98,0.0,0.99999,0.0,0.00186]
[1778273127813,54.28,80250.98,0.0,0.99999,0.0,0.00186]
[1778273127759,54.28,80253.89,0.0,0.99999,0.0,0.00184]
[1778273128694,54.28,80255.61,0.0,0.99999,0.0,0.00183]
[1778273131715,54.28,80257.05,0.0,0.99999,0.0,0.0018]
[1778273132722,54.28,80258.98,0.0,0.99999,0.0,0.00179]
[1778273136041,54.28,80259.01,0.0,0.99999,0.0,0.00179]
[1778273136064,54.28,80259.01,0.0,0.99999,0.0,0.00179]
[1778273141785,54.28,80258.49,0.0,0.99999,0.0,0.00179]
[1778273145578,54.28,80258.72,0.0,0.99999,0.0,0.00179]
[1778273145813,54.28,80258.72,0.0,0.99999,0.0,0.00179]
[1778273145813,54.28,80257.99,0.0,0.99999,0.0,0.0018]
[1778273146090,54.28,80257.99,0.0,0.99999,0.0,0.0018]
[1778273146310,54.28,80257.99,0.0,0.99999,0.0,0.0018]
[1778273151856,54.28,80258.06,0.0,0.99999,0.0,0.0018]
[1778273156891,54.28,80258.43,0.0,0.99999,0.0,0.0018]
[1778273160919,54.28,80261.41,0.0,0.99999,0.0,0.00178]
[1778273162542,54.28,80261.41,0.0,0.99999,0.0,0.00178]
[1778273162563,54.28,80261.41,0.0,0.99999,0.0,0.00178]
[1778273162643,54.28,80262.57,0.0,0.99999,0.0,0.00178]
[1778273163549,54.28,80262.57,0.0,0.99999,0.0,0.00178]
[1778273163559,54.28,80262.57,0.0,0.99999,0.0,0.00178]
[1778273168975,54.28,80264.61,0.0,0.99999,0.0,0.00177]
[1778273169982,54.28,80267.95,0.0,0.99999,0.0,0.00175]
[1778273171441,54.28,80267.95,0.0,0.99999,0.0,0.00175]
[1778273171561,54.28,80267.95,0.0,0.99999,0.0,0.00175]
[1778273171655,54.28,80269.38,0.0,0.99999,0.0,0.00174]
[1778273172630,54.28,80269.38,0.0,0.99999,0.0,0.00174]
[1778273172808,54.28,80269.38,0.0,0.99999,0.0,0.00174]
[1778273176024,54.28,80272.11,0.0,0.99999,0.0,0.00173]
[1778273178097,54.28,80271.49,0.0,0.99999,0.0,0.00173]
[1778273178308,54.28,80271.49,0.0,0.99999,0.0,0.00173]
[1778273182292,54.28,80272.95,0.0,0.99999,0.0,0.00173]
[1778273182313,54.28,80272.95,0.0,0.99999,0.0,0.00173]
[1778273182343,54.28,80272.74,0.0,0.99999,0.0,0.00173]
[1778273188108,54.28,80273.4,0.0,0.99999,0.0,0.00172]
[1778273189017,54.28,80273.4,0.0,0.99999,0.0,0.00172]
[1778273189063,54.28,80273.4,0.0,0.99999,0.0,0.00172]
[1778273191129,54.28,80273.43,0.0,0.99999,0.0,0.0017]
[1778273196169,54.28,80274.69,0.0,0.99999,0.0,0.0017]
[1778273196309,54.28,80274.69,0.0,0.99999,0.0,0.0017]
[1778273196747,54.28,80274.69,0.0,0.99999,0.0,0.0017]
[1778273196811,54.28,80274.69,0.0,0.99999,0.0,0.0017]
[1778273196827,54.28,80274.69,0.0,0.99999,0.0,0.0017]
[1778273205229,54.28,80274.62,0.0,0.99999,0.0,0.0017]
[1778273212278,54.28,80273.86,0.0,0.99999,0.0,0.0017]
[1778273214082,54.28,80273.86,0.0,0.99999,0.0,0.0017]
[1778273214310,54.28,80273.86,0.0,0.99999,0.0,0.0017]
[1778273214359,54.28,80274.02,0.0,0.99999,0.0,0.0017]
[1778273214978,54.28,80274.02,0.0,0.99999,0.0,0.0017]
[1778273215062,54.28,80274.02,0.0,0.99999,0.0,0.0017]
[1778273220334,54.28,80274.71,0.0,0.99999,0.0,0.0017]
[1778273225369,54.28,80274.56,0.0,0.99999,0.0,0.0017]
[1778273230404,54.28,80273.71,0.0,0.99999,0.0,0.0017]
[1778273233894,54.28,80274.49,0.0,0.99999,0.0,0.0017]
[1778273234075,54.28,80274.45,0.0,0.99999,0.0,0.0017]
[1778273234904,54.28,80274.45,0.0,0.99999,0.0,0.0017]
[1778273234912,54.28,80274.4,0.0,0.99999,0.0,0.0017]
[1778273235064,54.28,80274.4,0.0,0.99999,0.0,0.0017]
[1778273242488,54.28,80274.32,0.0,0.99999,0.0,0.0017]
[1778273247523,54.28,80274.13,0.0,0.99999,0.0,0.0017]
[1778273252558,54.28,80274.95,0.0,0.99999,0.0,0.00167]
[1778273262628,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273263139,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273263312,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273263391,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273264187,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273264310,54.28,80274.48,0.0,0.99999,0.0,0.00167]
[1778273267663,54.28,80271.73,0.0,0.99999,0.0,0.00169]
[1778273269881,54.28,80271.28,0.0,0.99999,0.0,0.00169]
[1778273269982,54.28,80269.69,0.0,0.99999,0.0,0.00169]
[1778273270065,54.28,80269.69,0.0,0.99999,0.0,0.00169]
[1778273270685,54.28,80269.69,0.0,0.99999,0.0,0.00169]
[1778273270811,54.28,80269.69,0.0,0.99999,0.0,0.00169]
[1778273276726,54.28,80270.08,0.0,0.99999,0.0,0.00169]
[1778273281761,54.28,80267.08,0.0,0.99999,0.0,0.00171]
[1778273282768,54.28,80264.73,0.0,0.99999,0.0,0.00172]
[1778273283587,54.28,80264.73,0.0,0.99999,0.0,0.00172]
[1778273283812,54.28,80264.73,0.0,0.99999,0.0,0.00172]
[1778273283820,54.28,80264.9,0.0,0.99999,0.0,0.00172]
[1778273284682,54.28,80264.9,0.0,0.99999,0.0,0.00172]
[1778273284812,54.28,80264.9,0.0,0.99999,0.0,0.00172]
[1778273288810,54.28,80261.9,0.0,0.99999,0.0,0.00173]
[1778273289611,54.28,80261.9,0.0,0.99999,0.0,0.00173]
[1778273289809,54.28,80261.9,0.0,0.99999,0.0,0.00173]
[1778273290033,54.28,80261.9,0.0,0.99999,0.0,0.00173]
[1778273289817,54.28,80262.05,0.0,0.99999,0.0,0.00173]
[1778273290064,54.28,80262.05,0.0,0.99999,0.0,0.00173]
[1778273295859,54.28,80261.73,0.0,0.99999,0.0,0.00173]
[1778273298880,54.28,80259.94,0.0,0.99999,0.0,0.00174]
[1778273300078,54.28,80259.6,0.0,0.99999,0.0,0.00174]
[1778273300313,54.28,80259.6,0.0,0.99999,0.0,0.00174]
[1778273300894,54.28,80260.9,0.0,0.99999,0.0,0.00174]
[1778273301251,54.28,80260.9,0.0,0.99999,0.0,0.00174]
[1778273301312,54.28,80260.9,0.0,0.99999,0.0,0.00174]
[1778273306936,54.28,80260.65,0.0,0.99999,0.0,0.00174]
[1778273311971,54.28,80258.65,0.0,0.99999,0.0,0.00172]
[1778273313628,54.28,80258.5,0.0,0.99999,0.0,0.00172]
[1778273313811,54.28,80258.5,0.0,0.99999,0.0,0.00172]
[1778273313985,54.28,80258.42,0.0,0.99999,0.0,0.00172]
[1778273314980,54.28,80258.42,0.0,0.99999,0.0,0.00172]
[1778273315065,54.28,80257.18,0.0,0.99999,0.0,0.00173]
[1778273321034,54.28,80257.93,0.0,0.99999,0.0,0.00172]
[1778273326069,54.28,80257.37,0.0,0.99999,0.0,0.00173]
[1778273332111,54.28,80257.89,0.0,0.99999,0.0,0.00173]
[1778273336460,54.28,80257.71,0.0,0.99999,0.0,0.00173]
[1778273336577,54.28,80257.71,0.0,0.99999,0.0,0.00173]
[1778273336621,54.28,80257.84,0.0,0.99999,0.0,0.00173]
[1778273337568,54.28,80257.84,0.0,0.99999,0.0,0.00173]
[1778273337813,54.28,80257.84,0.0,0.99999,0.0,0.00173]
[1778273343189,54.28,80257.04,0.0,0.99999,0.0,0.00173]
[1778273348224,54.28,80257.2,0.0,0.99999,0.0,0.00173]
[1778273353259,54.28,80257.04,0.0,0.99999,0.0,0.00173]
[1778273358294,54.28,80258.12,0.0,0.99999,0.0,0.00172]
[1778273363329,54.28,80258.18,0.0,0.99999,0.0,0.00172]
[1778273368101,54.28,80258.17,0.0,0.99999,0.0,0.00172]
[1778273368322,54.28,80258.57,0.0,0.99999,0.0,0.00172]
[1778273368364,54.28,80258.53,0.0,0.99999,0.0,0.00172]
[1778273369366,54.28,80258.53,0.0,0.99999,0.0,0.00172]
[1778273369562,54.28,80258.53,0.0,0.99999,0.0,0.00172]
[1778273371385,54.28,80256.8,0.0,0.99999,0.0,0.00171]
[1778273377427,54.28,80257.52,0.0,0.99999,0.0,0.0017]
[1778273378369,54.28,80257.52,0.0,0.99999,0.0,0.0017]
[1778273378561,54.28,80257.52,0.0,0.99999,0.0,0.0017]
[1778273378644,54.28,80258.05,0.0,0.99999,0.0,0.0017]
[1778273379684,54.28,80258.05,0.0,0.99999,0.0,0.0017]
[1778273379812,54.28,80258.05,0.0,0.99999,0.0,0.0017]
[1778273381312,54.28,80258.03,0.0,0.99999,0.0,0.0017]
[1778273381455,54.28,80257.47,0.0,0.99999,0.0,0.0017]
[1778273386491,54.28,80257.89,0.0,0.99999,0.0,0.0017]
[1778273391526,54.28,80257.27,0.0,0.99999,0.0,0.0017]
[1778273395868,54.28,80257.17,0.0,0.99999,0.0,0.0017]
[1778273396061,54.28,80257.17,0.0,0.99999,0.0,0.0017]
[1778273395923,54.28,80256.55,0.0,0.99999,0.0,0.00171]
[1778273397128,54.28,80256.55,0.0,0.99999,0.0,0.00171]
[1778273396561,54.28,80257.03,0.0,0.99999,0.0,0.00171]
[1778273397312,54.28,80257.03,0.0,0.99999,0.0,0.00171]
[1778273402603,54.28,80256.32,0.0,0.99999,0.0,0.00171]
[1778273403900,54.28,80256.32,0.0,0.99999,0.0,0.00171]
[1778273404059,54.28,80256.32,0.0,0.99999,0.0,0.00171]
[1778273404145,54.28,80256.6,0.0,0.99999,0.0,0.00171]
[1778273404746,54.28,80256.6,0.0,0.99999,0.0,0.00171]
[1778273404811,54.28,80256.6,0.0,0.99999,0.0,0.00171]
[1778273412674,54.28,80256.94,0.0,0.99999,0.0,0.00171]
[1778273417709,54.28,80256.48,0.0,0.99999,0.0,0.00171]
[1778273418792,54.28,80256.48,0.0,0.99999,0.0,0.00171]
[1778273418813,54.28,80256.48,0.0,0.99999,0.0,0.00171]
[1778273424758,54.28,80256.22,0.0,0.99999,0.0,0.00171]
[1778273429793,54.28,80256.06,0.0,0.99999,0.0,0.00171]
[1778273431807,54.28,80256.37,0.0,0.99999,0.0,0.00168]
[1778273432297,54.28,80256.37,0.0,0.99999,0.0,0.00168]
[1778273432317,54.28,80256.37,0.0,0.99999,0.0,0.00168]
[1778273432814,54.28,80256.26,0.0,0.99999,0.0,0.00169]
[1778273433540,54.28,80256.26,0.0,0.99999,0.0,0.00169]
[1778273433562,54.28,80256.26,0.0,0.99999,0.0,0.00169]
[1778273438856,54.28,80255.26,0.0,0.99999,0.0,0.00169]
[1778273445905,54.28,80255.21,0.0,0.99999,0.0,0.00169]
[1778273450940,54.28,80255.53,0.0,0.99999,0.0,0.00169]
[1778273453967,54.28,80253.97,0.0,0.99999,0.0,0.0017]
[1778273454973,54.28,80237.97,0.0,0.99999,0.0,0.00177]
[1778273455980,54.28,80238.0,0.0,0.99999,0.0,0.00177]
[1778273457101,54.28,80238.0,0.0,0.99999,0.0,0.00177]
[1778273457163,54.28,80240.69,0.0,0.99999,0.0,0.00176]
[1778273457309,54.28,80240.69,0.0,0.99999,0.0,0.00176]
[1778273457994,54.28,80243.39,0.0,0.99999,0.0,0.00174]
[1778273458898,54.28,80243.39,0.0,0.99999,0.0,0.00174]
[1778273459068,54.28,80243.39,0.0,0.99999,0.0,0.00174]
[1778273465043,54.28,80244.03,0.0,0.99999,0.0,0.00174]
[1778273468430,54.28,80243.12,0.0,0.99999,0.0,0.00175]
[1778273468558,54.28,80243.12,0.0,0.99999,0.0,0.00175]
[1778273469071,54.28,80243.33,0.0,0.99999,0.0,0.00175]
[1778273469859,54.28,80243.33,0.0,0.99999,0.0,0.00175]
[1778273470060,54.28,80243.33,0.0,0.99999,0.0,0.00175]
[1778273475113,54.28,80243.12,0.0,0.99999,0.0,0.00175]
[1778273477127,54.28,80234.21,0.0,0.99999,0.0,0.00179]
[1778273478134,54.28,80222.48,0.0,0.99999,0.0,0.00185]
[1778273479141,54.28,80221.16,0.0,0.99999,0.0,0.00185]
[1778273479401,54.28,80221.16,0.0,0.99999,0.0,0.00185]
[1778273479560,54.28,80221.16,0.0,0.99999,0.0,0.00185]
[1778273480148,54.28,80213.79,0.0,0.99998,0.0,0.00189]
[1778273481155,54.28,80209.28,0.0,0.99998,0.0,0.00191]
[1778273482162,54.28,80208.01,0.0,0.99998,0.0,0.00192]
[1778273483860,54.28,80207.35,0.0,0.99998,0.0,0.00192]
[1778273484062,54.28,80207.35,0.0,0.99998,0.0,0.00192]
[1778273491226,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273493989,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273494058,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273494088,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273495073,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273495319,54.28,80207.64,0.0,0.99998,0.0,0.00189]
[1778273501298,54.28,80207.29,0.0,0.99998,0.0,0.0019]
[1778273502953,54.28,80207.29,0.0,0.99998,0.0,0.0019]
[1778273503064,54.28,80207.29,0.0,0.99998,0.0,0.0019]
[1778273503165,54.28,80206.35,0.0,0.99998,0.0,0.0019]
[1778273503312,54.28,80201.96,0.0,0.99998,0.0,0.00192]
[1778273505043,54.28,80201.96,0.0,0.99998,0.0,0.00192]
[1778273505064,54.28,80201.96,0.0,0.99998,0.0,0.00192]
[1778273505144,54.28,80198.27,0.0,0.99998,0.0,0.00194]
[1778273509360,54.28,80190.32,0.0,0.99998,0.0,0.00198]
[1778273510365,54.28,80177.86,0.0,0.99998,0.0,0.00205]
[1778273511865,54.28,80177.86,0.0,0.99998,0.0,0.00205]
[1778273512061,54.28,80177.86,0.0,0.99998,0.0,0.00205]
[1778273512161,54.28,80173.24,0.0,0.99998,0.0,0.00208]
[1778273512379,54.28,80171.81,0.0,0.99998,0.0,0.00208]
[1778273513296,54.28,80171.81,0.0,0.99998,0.0,0.00208]
[1778273513311,54.28,80171.81,0.0,0.99998,0.0,0.00208]
[1778273514393,54.28,80165.63,0.0,0.99998,0.0,0.00212]
[1778273515400,54.28,80162.36,0.0,0.99998,0.0,0.00214]
[1778273516940,54.28,80162.36,0.0,0.99998,0.0,0.00214]
[1778273517059,54.28,80162.36,0.0,0.99998,0.0,0.00214]
[1778273517152,54.28,80161.05,0.0,0.99998,0.0,0.00214]
[1778273517640,54.28,80161.05,0.0,0.99998,0.0,0.00214]
[1778273517811,54.28,80161.05,0.0,0.99998,0.0,0.00214]
[1778273517910,54.28,80159.29,0.0,0.99998,0.0,0.00215]
[1778273519428,54.28,80156.82,0.0,0.99998,0.0,0.00217]
[1778273520435,54.28,80155.39,0.0,0.99998,0.0,0.00218]
[1778273523116,54.28,80154.62,0.0,0.99998,0.0,0.00218]
[1778273523314,54.28,80153.57,0.0,0.99998,0.0,0.00219]
[1778273524283,54.28,80153.81,0.0,0.99998,0.0,0.00219]
[1778273524308,54.28,80153.81,0.0,0.99998,0.0,0.00219]
[1778273524463,54.28,80153.0,0.0,0.99998,0.0,0.00219]
[1778273529521,54.28,80152.77,0.0,0.99998,0.0,0.00219]
[1778273529564,54.28,80152.77,0.0,0.99998,0.0,0.00219]
[1778273532977,54.28,80152.26,0.0,0.99998,0.0,0.0022]
[1778273533066,54.28,80152.26,0.0,0.99998,0.0,0.0022]
[1778273533078,54.28,80150.68,0.0,0.99998,0.0,0.0022]
[1778273533526,54.28,80149.35,0.0,0.99998,0.0,0.00221]
[1778273537234,54.28,80149.59,0.0,0.99998,0.0,0.00221]
[1778273537315,54.28,80149.76,0.0,0.99998,0.0,0.00221]
[1778273541967,54.28,80149.21,0.0,0.99998,0.0,0.00221]
[1778273542064,54.28,80149.21,0.0,0.99998,0.0,0.00221]
[1778273542163,54.28,80148.07,0.0,0.99998,0.0,0.00222]
[1778273542887,54.28,80148.07,0.0,0.99998,0.0,0.00222]
[1778273543060,54.28,80148.07,0.0,0.99998,0.0,0.00222]
[1778273543110,54.28,80150.18,0.0,0.99998,0.0,0.00221]
[1778273543596,54.28,80155.55,0.0,0.99998,0.0,0.00218]
[1778273544603,54.28,80157.31,0.0,0.99998,0.0,0.00217]
[1778273548355,54.28,80157.08,0.0,0.99998,0.0,0.00217]
[1778273548560,54.28,80157.08,0.0,0.99998,0.0,0.00217]
[1778273548631,54.28,80159.26,0.0,0.99998,0.0,0.00215]
[1778273549638,54.28,80163.11,0.0,0.99998,0.0,0.00213]
[1778273550645,54.28,80165.53,0.0,0.99998,0.0,0.00212]
[1778273552137,54.28,80165.53,0.0,0.99998,0.0,0.00212]
[1778273552238,54.28,80165.43,0.0,0.99998,0.0,0.00209]
[1778273552309,54.28,80165.43,0.0,0.99998,0.0,0.00209]
[1778273553666,54.28,80172.5,0.0,0.99998,0.0,0.00205]
[1778273554820,54.28,80172.5,0.0,0.99998,0.0,0.00205]
[1778273555060,54.28,80172.5,0.0,0.99998,0.0,0.00205]
[1778273555143,54.28,80173.25,0.0,0.99998,0.0,0.00205]
[1778273558701,54.28,80174.29,0.0,0.99998,0.0,0.00204]
[1778273560116,54.28,80174.29,0.0,0.99998,0.0,0.00204]
[1778273560309,54.28,80174.29,0.0,0.99998,0.0,0.00204]
[1778273561722,54.28,80172.4,0.0,0.99998,0.0,0.00205]
[1778273562729,54.28,80171.08,0.0,0.99998,0.0,0.00206]
[1778273569778,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273575335,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273575560,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273575591,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273575814,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273575865,54.28,80171.13,0.0,0.99998,0.0,0.00206]
[1778273581862,54.28,80170.4,0.0,0.99998,0.0,0.00206]
[1778273583556,54.28,80170.65,0.0,0.99998,0.0,0.00206]
[1778273583697,54.28,80170.65,0.0,0.99998,0.0,0.00206]
[1778273583809,54.28,80170.65,0.0,0.99998,0.0,0.00206]
[1778273583876,54.28,80169.54,0.0,0.99998,0.0,0.00207]
[1778273586897,54.28,80167.36,0.0,0.99998,0.0,0.00208]
[1778273587904,54.28,80168.29,0.0,0.99998,0.0,0.00208]
[1778273588911,54.28,80167.59,0.0,0.99998,0.0,0.00208]
[1778273590408,54.28,80167.15,0.0,0.99998,0.0,0.00208]
[1778273590564,54.28,80167.15,0.0,0.99998,0.0,0.00208]
[1778273591933,54.28,80165.83,0.0,0.99998,0.0,0.00209]
[1778273592939,54.28,80163.4,0.0,0.99998,0.0,0.0021]
[1778273596318,54.28,80163.47,0.0,0.99998,0.0,0.0021]
[1778273595960,54.28,80164.28,0.0,0.99998,0.0,0.0021]
[1778273596561,54.28,80164.28,0.0,0.99998,0.0,0.0021]
[1778273597030,54.28,80164.28,0.0,0.99998,0.0,0.0021]
[1778273597121,54.28,80163.0,0.0,0.99998,0.0,0.0021]
[1778273598981,54.28,80162.29,0.0,0.99998,0.0,0.00211]
[1778273604016,54.28,80161.89,0.0,0.99998,0.0,0.00211]
[1778273605716,54.28,80161.97,0.0,0.99998,0.0,0.00211]
[1778273605811,54.28,80161.97,0.0,0.99998,0.0,0.00211]
[1778273613079,54.28,80161.27,0.0,0.99998,0.0,0.00209]
[1778273615093,54.28,80162.52,0.0,0.99998,0.0,0.00208]
[1778273615830,54.28,80162.52,0.0,0.99998,0.0,0.00208]
[1778273616062,54.28,80162.52,0.0,0.99998,0.0,0.00208]
[1778273621135,54.28,80162.6,0.0,0.99998,0.0,0.00208]
[1778273623149,54.28,80163.96,0.0,0.99998,0.0,0.00207]
[1778273623604,54.28,80163.96,0.0,0.99998,0.0,0.00207]
[1778273623809,54.28,80163.96,0.0,0.99998,0.0,0.00207]
[1778273624156,54.28,80164.92,0.0,0.99998,0.0,0.00207]
[1778273626170,54.28,80164.03,0.0,0.99998,0.0,0.00207]
[1778273628951,54.28,80164.33,0.0,0.99998,0.0,0.00207]
[1778273629063,54.28,80164.33,0.0,0.99998,0.0,0.00207]
[1778273634226,54.28,80163.81,0.0,0.99998,0.0,0.00207]
[1778273638254,54.28,80165.03,0.0,0.99998,0.0,0.00207]
[1778273639261,54.28,80166.31,0.0,0.99998,0.0,0.00206]
[1778273639623,54.28,80166.31,0.0,0.99998,0.0,0.00206]
[1778273639811,54.28,80166.31,0.0,0.99998,0.0,0.00206]
[1778273646310,54.28,80166.8,0.0,0.99998,0.0,0.00206]
[1778273647317,54.28,80169.87,0.0,0.99998,0.0,0.00204]
[1778273647811,54.28,80169.87,0.0,0.99998,0.0,0.00204]
[1778273648067,54.28,80169.87,0.0,0.99998,0.0,0.00204]
[1778273651345,54.28,80171.23,0.0,0.99998,0.0,0.00203]
[1778273652352,54.28,80170.52,0.0,0.99998,0.0,0.00204]
[1778273654366,54.28,80171.24,0.0,0.99998,0.0,0.00203]
[1778273656767,54.28,80170.84,0.0,0.99998,0.0,0.00203]
[1778273656810,54.28,80170.84,0.0,0.99998,0.0,0.00203]
[1778273662422,54.28,80170.51,0.0,0.99998,0.0,0.00204]
[1778273667457,54.28,80170.67,0.0,0.99998,0.0,0.00203]
[1778273672492,54.28,80170.36,0.0,0.99998,0.0,0.00201]
[1778273673499,54.28,80171.24,0.0,0.99998,0.0,0.002]
[1778273677602,54.28,80171.36,0.0,0.99998,0.0,0.002]
[1778273678927,54.28,80171.36,0.0,0.99998,0.0,0.002]
[1778273679060,54.28,80171.36,0.0,0.99998,0.0,0.002]
[1778273679312,54.28,80171.36,0.0,0.99998,0.0,0.002]
[1778273679411,54.28,80171.37,0.0,0.99998,0.0,0.002]
[1778273679541,54.28,80169.25,0.0,0.99998,0.0,0.00201]
[1778273681555,54.28,80165.75,0.0,0.99998,0.0,0.00203]
[1778273686591,54.28,80163.99,0.0,0.99998,0.0,0.00204]
[1778273688605,54.28,80161.86,0.0,0.99998,0.0,0.00205]
[1778273690422,54.28,80161.86,0.0,0.99998,0.0,0.00205]
[1778273690561,54.28,80161.0,0.0,0.99998,0.0,0.00206]
[1778273693313,54.28,80159.97,0.0,0.99998,0.0,0.00206]
[1778273693411,54.28,80159.97,0.0,0.99998,0.0,0.00206]
[1778273696500,54.28,80159.53,0.0,0.99998,0.0,0.00207]
[1778273696559,54.28,80159.53,0.0,0.99998,0.0,0.00207]
[1778273696661,54.28,80161.45,0.0,0.99998,0.0,0.00206]
[1778273697668,54.28,80163.18,0.0,0.99998,0.0,0.00205]
[1778273701586,54.28,80163.12,0.0,0.99998,0.0,0.00205]
[1778273701812,54.28,80163.12,0.0,0.99998,0.0,0.00205]
[1778273702607,54.28,80162.07,0.0,0.99998,0.0,0.00205]
[1778273702813,54.28,80162.07,0.0,0.99998,0.0,0.00205]
[1778273702911,54.28,80163.07,0.0,0.99998,0.0,0.00205]
[1778273707279,54.28,80163.83,0.0,0.99998,0.0,0.00204]
[1778273707309,54.28,80163.83,0.0,0.99998,0.0,0.00204]
[1778273707329,54.28,80159.4,0.0,0.99998,0.0,0.00207]
[1778273707738,54.28,80157.23,0.0,0.99998,0.0,0.00208]
[1778273712942,54.28,80157.38,0.0,0.99998,0.0,0.00208]
[1778273713067,54.28,80157.38,0.0,0.99998,0.0,0.00208]
[1778273713091,54.28,80156.83,0.0,0.99998,0.0,0.00208]
[1778273718817,54.28,80157.52,0.0,0.99998,0.0,0.00208]
[1778273723852,54.28,80156.75,0.0,0.99998,0.0,0.00208]
[1778273726374,54.28,80156.67,0.0,0.99998,0.0,0.00208]
[1778273726558,54.28,80157.6,0.0,0.99998,0.0,0.00208]
[1778273731307,54.28,80158.69,0.0,0.99998,0.0,0.00207]
[1778273731408,54.28,80158.49,0.0,0.99998,0.0,0.00204]
[1778273731559,54.28,80158.49,0.0,0.99998,0.0,0.00204]
[1778273731692,54.28,80158.49,0.0,0.99998,0.0,0.00204]
[1778273731810,54.28,80158.49,0.0,0.99998,0.0,0.00204]
[1778273731908,54.28,80158.44,0.0,0.99998,0.0,0.00205]
[1778273736944,54.28,80157.24,0.0,0.99998,0.0,0.00205]
[1778273739110,54.28,80157.19,0.0,0.99998,0.0,0.00205]
[1778273739308,54.28,80157.19,0.0,0.99998,0.0,0.00205]
[1778273751050,54.28,80157.44,0.0,0.99998,0.0,0.00205]
[1778273751058,54.28,80157.44,0.0,0.99998,0.0,0.00205]
[1778273751151,54.28,80154.97,0.0,0.99998,0.0,0.00206]
[1778273752050,54.28,80149.73,0.0,0.99998,0.0,0.00209]
[1778273754640,54.28,80148.65,0.0,0.99998,0.0,0.0021]
[1778273754813,54.28,80148.65,0.0,0.99998,0.0,0.0021]
[1778273755072,54.28,80148.75,0.0,0.99998,0.0,0.0021]
[1778273760107,54.28,80149.14,0.0,0.99998,0.0,0.0021]
[1778273765152,54.28,80147.83,0.0,0.99998,0.0,0.0021]
[1778273765310,54.28,80147.83,0.0,0.99998,0.0,0.0021]
[1778273765362,54.28,80147.83,0.0,0.99998,0.0,0.0021]
[1778273765463,54.28,80141.55,0.0,0.99998,0.0,0.00214]
[1778273768163,54.28,80137.82,0.0,0.99998,0.0,0.00216]
[1778273769311,54.28,80137.82,0.0,0.99998,0.0,0.00216]
[1778273769413,54.28,80134.68,0.0,0.99998,0.0,0.00218]
[1778273769600,54.28,80134.68,0.0,0.99998,0.0,0.00218]
[1778273769811,54.28,80134.68,0.0,0.99998,0.0,0.00218]
[1778273770177,54.28,80134.62,0.0,0.99998,0.0,0.00218]
[1778273776219,54.28,80134.54,0.0,0.99998,0.0,0.00218]
[1778273781213,54.28,80134.11,0.0,0.99998,0.0,0.00218]
[1778273781308,54.28,80134.11,0.0,0.99998,0.0,0.00218]
[1778273786902,54.28,80132.76,0.0,0.99998,0.0,0.00219]
[1778273787060,54.28,80132.76,0.0,0.99998,0.0,0.00219]
[1778273790665,54.28,80132.23,0.0,0.99998,0.0,0.00219]
[1778273790810,54.28,80132.23,0.0,0.99998,0.0,0.00219]
[1778273791324,54.28,80131.96,0.0,0.99998,0.0,0.00217]
[1778273795352,54.28,80128.51,0.0,0.99998,0.0,0.00219]
[1778273799381,54.28,80106.47,0.0,0.99998,0.0,0.00232]
[1778273800387,54.28,80093.74,0.0,0.99998,0.0,0.0024]
[1778273801394,54.28,80094.85,0.0,0.99998,0.0,0.00239]
[1778273802851,54.28,80094.8,0.0,0.99998,0.0,0.00239]
[1778273804415,54.28,80090.49,0.0,0.99998,0.0,0.00242]
[1778273805422,54.28,80088.86,0.0,0.99998,0.0,0.00243]
[1778273809070,54.28,80088.15,0.0,0.99998,0.0,0.00243]
[1778273809450,54.28,80086.39,0.0,0.99998,0.0,0.00244]
[1778273810457,54.28,80084.69,0.0,0.99998,0.0,0.00245]
[1778273814485,54.28,80087.8,0.0,0.99998,0.0,0.00243]
[1778273817376,54.28,80087.4,0.0,0.99998,0.0,0.00244]
[1778273817562,54.28,80087.4,0.0,0.99998,0.0,0.00244]
[1778273817416,54.28,80087.4,0.0,0.99998,0.0,0.00244]
[1778273824555,54.28,80087.41,0.0,0.99998,0.0,0.00244]
[1778273829853,54.28,80086.5,0.0,0.99998,0.0,0.00244]
[1778273831062,54.28,80086.32,0.0,0.99998,0.0,0.00244]
[1778273831164,54.28,80084.02,0.0,0.99998,0.0,0.00246]
[1778273833064,54.28,80083.53,0.0,0.99998,0.0,0.00246]
[1778273838660,54.28,80082.79,0.0,0.99998,0.0,0.00247]
[1778273840326,54.28,80082.79,0.0,0.99998,0.0,0.00247]
[1778273840563,54.28,80082.79,0.0,0.99998,0.0,0.00247]
[1778273840360,54.28,80082.14,0.0,0.99998,0.0,0.00247]
[1778273840693,54.28,80082.14,0.0,0.99998,0.0,0.00247]
[1778273840809,54.28,80082.14,0.0,0.99998,0.0,0.00247]
[1778273842688,54.28,80084.91,0.0,0.99998,0.0,0.00245]
[1778273843695,54.28,80096.39,0.0,0.99998,0.0,0.00238]
[1778273844703,54.28,80100.15,0.0,0.99998,0.0,0.00236]
[1778273845615,54.28,80100.15,0.0,0.99998,0.0,0.00236]
[1778273845812,54.28,80100.15,0.0,0.99998,0.0,0.00236]
[1778273846063,54.28,80100.15,0.0,0.99998,0.0,0.00236]
[1778273846311,54.28,80100.15,0.0,0.99998,0.0,0.00236]
[1778273846356,54.28,80099.9,0.0,0.99998,0.0,0.00236]
[1778273851753,54.28,80100.4,0.0,0.99998,0.0,0.00232]
[1778273854078,54.28,80100.24,0.0,0.99998,0.0,0.00232]
[1778273854312,54.28,80100.24,0.0,0.99998,0.0,0.00232]
[1778273854322,54.28,80100.28,0.0,0.99998,0.0,0.00232]
[1778273856529,54.28,80100.28,0.0,0.99998,0.0,0.00232]
[1778273856558,54.28,80100.28,0.0,0.99998,0.0,0.00232]
[1778273865851,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273867082,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273867311,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273867411,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273867758,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273867819,54.28,80099.88,0.0,0.99998,0.0,0.00233]
[1778273873907,54.28,80097.86,0.0,0.99998,0.0,0.00234]
[1778273874701,54.28,80097.86,0.0,0.99998,0.0,0.00234]
[1778273874812,54.28,80097.86,0.0,0.99998,0.0,0.00234]
[1778273875458,54.28,80097.86,0.0,0.99998,0.0,0.00234]
[1778273875562,54.28,80097.86,0.0,0.99998,0.0,0.00234]
[1778273875484,54.28,80097.89,0.0,0.99998,0.0,0.00234]
[1778273880956,54.28,80097.61,0.0,0.99998,0.0,0.00234]
[1778273886998,54.28,80098.31,0.0,0.99998,0.0,0.00234]
[1778273887070,54.28,80098.31,0.0,0.99998,0.0,0.00234]
[1778273887487,54.28,80098.31,0.0,0.99998,0.0,0.00234]
[1778273887579,54.28,80098.31,0.0,0.99998,0.0,0.00234]
[1778273887526,54.28,80098.31,0.0,0.99998,0.0,0.00234]
[1778273893072,54.28,80099.15,0.0,0.99998,0.0,0.00233]
[1778273896989,54.28,80098.89,0.0,0.99998,0.0,0.00233]
[1778273897061,54.28,80098.89,0.0,0.99998,0.0,0.00233]
[1778273897070,54.28,80102.86,0.0,0.99998,0.0,0.00231]
[1778273897712,54.28,80102.86,0.0,0.99998,0.0,0.00231]
[1778273897810,54.28,80102.86,0.0,0.99998,0.0,0.00231]
[1778273902105,54.28,80108.23,0.0,0.99998,0.0,0.00228]
[1778273903112,54.28,80111.04,0.0,0.99998,0.0,0.00226]
[1778273903994,54.28,80111.04,0.0,0.99998,0.0,0.00226]
[1778273904066,54.28,80111.04,0.0,0.99998,0.0,0.00226]
[1778273904119,54.28,80111.47,0.0,0.99998,0.0,0.00226]
[1778273905618,54.28,80111.47,0.0,0.99998,0.0,0.00226]
[1778273905126,54.28,80113.6,0.0,0.99998,0.0,0.00224]
[1778273905810,54.28,80113.6,0.0,0.99998,0.0,0.00224]
[1778273911168,54.28,80113.79,0.0,0.99998,0.0,0.00221]
[1778273916297,54.28,80115.29,0.0,0.99998,0.0,0.0022]
[1778273916315,54.28,80115.29,0.0,0.99998,0.0,0.0022]
[1778273916398,54.28,80115.29,0.0,0.99998,0.0,0.0022]
[1778273916916,54.28,80115.29,0.0,0.99998,0.0,0.0022]
[1778273917063,54.28,80115.29,0.0,0.99998,0.0,0.0022]
[1778273920231,54.28,80113.71,0.0,0.99998,0.0,0.00221]
[1778273925266,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273925997,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273926062,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273926099,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273926749,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273926810,54.28,80113.96,0.0,0.99998,0.0,0.00221]
[1778273932315,54.28,80117.29,0.0,0.99998,0.0,0.00219]
[1778273932981,54.28,80117.29,0.0,0.99998,0.0,0.00219]
[1778273933068,54.28,80117.29,0.0,0.99998,0.0,0.00219]
[1778273933637,54.28,80117.29,0.0,0.99998,0.0,0.00219]
[1778273933322,54.28,80117.83,0.0,0.99998,0.0,0.00219]
[1778273933811,54.28,80117.83,0.0,0.99998,0.0,0.00219]
[1778273939364,54.28,80118.9,0.0,0.99998,0.0,0.00218]
[1778273940457,54.28,80118.9,0.0,0.99998,0.0,0.00218]
[1778273940496,54.28,80122.4,0.0,0.99998,0.0,0.00216]
[1778273944404,54.28,80120.89,0.0,0.99998,0.0,0.00217]
[1778273946418,54.28,80122.89,0.0,0.99998,0.0,0.00216]
[1778273948432,54.28,80125.25,0.0,0.99998,0.0,0.00214]
[1778273953467,54.28,80125.58,0.0,0.99998,0.0,0.00214]
[1778273958502,54.28,80126.08,0.0,0.99998,0.0,0.00214]
[1778273963537,54.28,80125.69,0.0,0.99998,0.0,0.00214]
[1778273969579,54.28,80125.89,0.0,0.99998,0.0,0.00214]
[1778273972600,54.28,80126.31,0.0,0.99998,0.0,0.00211]
[1778273977635,54.28,80129.4,0.0,0.99998,0.0,0.00209]
[1778273982671,54.28,80129.78,0.0,0.99998,0.0,0.00209]
[1778273987708,54.28,80130.13,0.0,0.99998,0.0,0.00209]
[1778273992744,54.28,80129.63,0.0,0.99998,0.0,0.00209]
[1778273997779,54.28,80129.96,0.0,0.99998,0.0,0.00209]
[1778274001807,54.28,80140.26,0.0,0.99998,0.0,0.00203]
[1778274002814,54.28,80142.81,0.0,0.99998,0.0,0.00202]
[1778274005806,54.28,80143.39,0.0,0.99998,0.0,0.00202]
[1778274005835,54.28,80143.27,0.0,0.99998,0.0,0.00202]
[1778274006843,54.28,80139.22,0.0,0.99998,0.0,0.00204]
[1778274007849,54.28,80136.65,0.0,0.99998,0.0,0.00205]
[1778274009567,54.28,80136.65,0.0,0.99998,0.0,0.00205]
[1778274009594,54.28,80135.4,0.0,0.99998,0.0,0.00206]
[1778274010870,54.28,80132.26,0.0,0.99998,0.0,0.00208]
[1778274015909,54.28,80134.97,0.0,0.99998,0.0,0.00206]
[1778274020944,54.28,80135.48,0.0,0.99998,0.0,0.00206]
[1778274026986,54.28,80135.56,0.0,0.99998,0.0,0.00206]
[1778274028019,54.28,80135.56,0.0,0.99998,0.0,0.00206]
[1778274028067,54.28,80135.56,0.0,0.99998,0.0,0.00206]
[1778274028486,54.28,80135.25,0.0,0.99998,0.0,0.00206]
[1778274030589,54.28,80134.61,0.0,0.99998,0.0,0.00206]
[1778274030810,54.28,80134.61,0.0,0.99998,0.0,0.00206]
[1778274031014,54.28,80135.15,0.0,0.99998,0.0,0.00203]
[1778274034035,54.28,80129.51,0.0,0.99998,0.0,0.00206]
[1778274035042,54.28,80122.36,0.0,0.99998,0.0,0.0021]
[1778274036916,54.28,80122.2,0.0,0.99998,0.0,0.0021]
[1778274037061,54.28,80122.2,0.0,0.99998,0.0,0.0021]
[1778274037131,54.28,80122.07,0.0,0.99998,0.0,0.0021]
[1778274038707,54.28,80122.07,0.0,0.99998,0.0,0.0021]
[1778274038813,54.28,80122.09,0.0,0.99998,0.0,0.0021]
[1778274044105,54.28,80122.34,0.0,0.99998,0.0,0.0021]
[1778274045112,54.28,80123.95,0.0,0.99998,0.0,0.00209]
[1778274046119,54.28,80125.1,0.0,0.99998,0.0,0.00209]
[1778274047885,54.28,80125.18,0.0,0.99998,0.0,0.00209]
[1778274048062,54.28,80125.18,0.0,0.99998,0.0,0.00209]
[1778274048133,54.28,80125.31,0.0,0.99998,0.0,0.00209]
[1778274051278,54.28,80125.26,0.0,0.99998,0.0,0.00209]
[1778274051309,54.28,80125.26,0.0,0.99998,0.0,0.00209]
[1778274058203,54.28,80125.35,0.0,0.99998,0.0,0.00209]
[1778274063238,54.28,80125.35,0.0,0.99998,0.0,0.00209]
[1778274069280,54.28,80125.18,0.0,0.99998,0.0,0.00209]
[1778274074315,54.28,80125.44,0.0,0.99998,0.0,0.00209]
[1778274076646,54.28,80125.69,0.0,0.99998,0.0,0.00208]
[1778274076810,54.28,80125.69,0.0,0.99998,0.0,0.00208]
[1778274076812,54.28,80125.93,0.0,0.99998,0.0,0.00208]
[1778274078564,54.28,80125.75,0.0,0.99998,0.0,0.00208]
[1778274078810,54.28,80125.75,0.0,0.99998,0.0,0.00208]
[1778274085393,54.28,80125.82,0.0,0.99998,0.0,0.00208]
[1778274089471,54.28,80125.86,0.0,0.99998,0.0,0.00208]
[1778274089566,54.28,80125.86,0.0,0.99998,0.0,0.00208]
[1778274089665,54.28,80125.86,0.0,0.99998,0.0,0.00208]
[1778274091275,54.28,80125.86,0.0,0.99998,0.0,0.00208]
[1778274091312,54.28,80125.86,0.0,0.99998,0.0,0.00208]
[1778274091375,54.28,80125.86,0.0,0.99998,0.0,0.00206]
[1778274093449,54.28,80124.61,0.0,0.99998,0.0,0.00206]
[1778274099492,54.28,80124.57,0.0,0.99998,0.0,0.00206]
[1778274103522,54.28,80125.64,0.0,0.99998,0.0,0.00206]
[1778274104080,54.28,80125.64,0.0,0.99998,0.0,0.00206]
[1778274104310,54.28,80125.64,0.0,0.99998,0.0,0.00206]
[1778274104529,54.28,80127.65,0.0,0.99998,0.0,0.00205]
[1778274106220,54.28,80127.81,0.0,0.99998,0.0,0.00204]
[1778274106310,54.28,80127.81,0.0,0.99998,0.0,0.00204]
[1778274118627,54.28,80128.59,0.0,0.99998,0.0,0.00204]
[1778274120007,54.28,80128.6,0.0,0.99998,0.0,0.00204]
[1778274120060,54.28,80128.6,0.0,0.99998,0.0,0.00204]
[1778274120641,54.28,80128.62,0.0,0.99998,0.0,0.00204]
[1778274123033,54.28,80128.62,0.0,0.99998,0.0,0.00204]
[1778274123064,54.28,80128.62,0.0,0.99998,0.0,0.00204]
[1778274124669,54.28,80129.58,0.0,0.99998,0.0,0.00203]
[1778274130711,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274132299,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274132309,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274132590,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274134756,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274134811,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274137892,54.28,80129.42,0.0,0.99998,0.0,0.00204]
[1778274137762,54.28,80132.1,0.0,0.99998,0.0,0.00202]
[1778274138067,54.28,80132.1,0.0,0.99998,0.0,0.00202]
[1778274138769,54.28,80135.85,0.0,0.99998,0.0,0.002]
[1778274139776,54.28,80136.81,0.0,0.99998,0.0,0.002]
[1778274140135,54.28,80136.81,0.0,0.99998,0.0,0.002]
[1778274140310,54.28,80136.81,0.0,0.99998,0.0,0.002]
[1778274146825,54.28,80137.03,0.0,0.99998,0.0,0.00199]
[1778274147832,54.28,80139.05,0.0,0.99998,0.0,0.00198]
[1778274148180,54.28,80139.05,0.0,0.99998,0.0,0.00198]
[1778274148308,54.28,80139.05,0.0,0.99998,0.0,0.00198]
[1778274148839,54.28,80139.27,0.0,0.99998,0.0,0.00198]
[1778274149770,54.28,80139.27,0.0,0.99998,0.0,0.00198]
[1778274149811,54.28,80139.27,0.0,0.99998,0.0,0.00198]
[1778274151860,54.28,80139.22,0.0,0.99998,0.0,0.00196]
[1778274157902,54.28,80139.1,0.0,0.99998,0.0,0.00196]
[1778274160734,54.28,80139.1,0.0,0.99998,0.0,0.00196]
[1778274160813,54.28,80139.1,0.0,0.99998,0.0,0.00196]
[1778274167972,54.28,80139.1,0.0,0.99998,0.0,0.00196]
[1778274175477,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274175567,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274175812,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274175898,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274176228,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274176312,54.28,80139.18,0.0,0.99998,0.0,0.00196]
[1778274183077,54.28,80139.1,0.0,0.99998,0.0,0.00196]
[1778274185600,54.28,80139.14,0.0,0.99998,0.0,0.00196]
[1778274185815,54.28,80139.14,0.0,0.99998,0.0,0.00196]
[1778274185915,54.28,80142.06,0.0,0.99998,0.0,0.00194]
[1778274186098,54.28,80150.29,0.0,0.99998,0.0,0.0019]
[1778274188250,54.28,80150.04,0.0,0.99998,0.0,0.0019]
[1778274188312,54.28,80150.04,0.0,0.99998,0.0,0.0019]
[1778274194154,54.28,80151.16,0.0,0.99998,0.0,0.00189]
[1778274200196,54.28,80151.54,0.0,0.99998,0.0,0.00189]
[1778274208336,54.28,80151.45,0.0,0.99998,0.0,0.00189]
[1778274209562,54.28,80151.45,0.0,0.99998,0.0,0.00189]
[1778274209660,54.28,80151.45,0.0,0.99998,0.0,0.00189]
[1778274210452,54.28,80151.45,0.0,0.99998,0.0,0.00189]
[1778274210562,54.28,80151.45,0.0,0.99998,0.0,0.00189]
[1778274213287,54.28,80151.45,0.0,0.99998,0.0,0.00187]
[1778274218322,54.28,80153.7,0.0,0.99999,0.0,0.00185]
[1778274221236,54.28,80153.74,0.0,0.99999,0.0,0.00185]
[1778274221312,54.28,80153.74,0.0,0.99999,0.0,0.00185]
[1778274222197,54.28,80153.89,0.0,0.99999,0.0,0.00185]
[1778274222313,54.28,80153.89,0.0,0.99999,0.0,0.00185]
[1778274222350,54.28,80154.01,0.0,0.99999,0.0,0.00185]
[1778274227385,54.28,80154.2,0.0,0.99999,0.0,0.00185]
[1778274232420,54.28,80156.64,0.0,0.99999,0.0,0.00184]
[1778274233732,54.28,80156.64,0.0,0.99999,0.0,0.00184]
[1778274233813,54.28,80156.64,0.0,0.99999,0.0,0.00184]
[1778274235441,54.28,80159.86,0.0,0.99999,0.0,0.00182]
[1778274245511,54.28,80161.59,0.0,0.99999,0.0,0.00182]
[1778274247776,54.28,80161.87,0.0,0.99999,0.0,0.00181]
[1778274247812,54.28,80161.87,0.0,0.99999,0.0,0.00181]
[1778274248129,54.28,80163.0,0.0,0.99999,0.0,0.00181]
[1778274248311,54.28,80163.0,0.0,0.99999,0.0,0.00181]
[1778274248533,54.28,80162.4,0.0,0.99999,0.0,0.00181]
[1778274253568,54.28,80162.4,0.0,0.99999,0.0,0.00181]
[1778274257564,54.28,80162.88,0.0,0.99999,0.0,0.00181]
[1778274257813,54.28,80162.88,0.0,0.99999,0.0,0.00181]
[1778274263964,54.28,80164.4,0.0,0.99999,0.0,0.0018]
[1778274264070,54.28,80164.4,0.0,0.99999,0.0,0.0018]
[1778274264308,54.28,80164.55,0.0,0.99999,0.0,0.0018]
[1778274264560,54.28,80164.55,0.0,0.99999,0.0,0.0018]
[1778274264647,54.28,80165.02,0.0,0.99999,0.0,0.0018]
[1778274269900,54.28,80165.56,0.0,0.99999,0.0,0.0018]
[1778274270064,54.28,80165.56,0.0,0.99999,0.0,0.0018]
[1778274274717,54.28,80173.58,0.0,0.99999,0.0,0.00173]
[1778274282400,54.28,80173.58,0.0,0.99999,0.0,0.00173]
[1778274282561,54.28,80173.58,0.0,0.99999,0.0,0.00173]
[1778274282647,54.28,80173.58,0.0,0.99999,0.0,0.00173]
[1778274282811,54.28,80173.58,0.0,0.99999,0.0,0.00173]
[1778274282878,54.28,80174.83,0.0,0.99999,0.0,0.00173]
[1778274289822,54.28,80174.78,0.0,0.99999,0.0,0.00173]
[1778274296871,54.28,80174.54,0.0,0.99999,0.0,0.00173]
[1778274298332,54.28,80174.67,0.0,0.99999,0.0,0.00173]
[1778274298565,54.28,80174.67,0.0,0.99999,0.0,0.00173]
[1778274306942,54.28,80175.89,0.0,0.99999,0.0,0.00172]
[1778274312984,54.28,80175.72,0.0,0.99999,0.0,0.00172]
[1778274318020,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274322243,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274322312,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274322649,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274322814,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274322848,54.28,80175.82,0.0,0.99999,0.0,0.00172]
[1778274329097,54.28,80175.88,0.0,0.99999,0.0,0.00172]
[1778274331111,54.28,80176.25,0.0,0.99999,0.0,0.0017]
[1778274333496,54.28,80176.84,0.0,0.99999,0.0,0.00169]
[1778274333560,54.28,80176.84,0.0,0.99999,0.0,0.00169]
[1778274339167,54.28,80177.05,0.0,0.99999,0.0,0.00169]
[1778274344202,54.28,80180.11,0.0,0.99999,0.0,0.00168]
[1778274345657,54.28,80180.11,0.0,0.99999,0.0,0.00168]
[1778274345811,54.28,80180.11,0.0,0.99999,0.0,0.00168]
[1778274346129,54.28,80180.11,0.0,0.99999,0.0,0.00168]
[1778274345911,54.28,80183.3,0.0,0.99999,0.0,0.00166]
[1778274346313,54.28,80183.3,0.0,0.99999,0.0,0.00166]
[1778274346326,54.28,80183.3,0.0,0.99999,0.0,0.00166]
[1778274351252,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274352844,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274353066,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274358301,54.28,80185.38,0.0,0.99999,0.0,0.00165]
[1778274363336,54.28,80185.07,0.0,0.99999,0.0,0.00166]
[1778274365916,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274366061,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274366371,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274366569,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274366664,54.28,80185.37,0.0,0.99999,0.0,0.00165]
[1778274373406,54.28,80185.48,0.0,0.99999,0.0,0.00165]
[1778274380455,54.28,80185.99,0.0,0.99999,0.0,0.00165]
[1778274383031,54.28,80186.07,0.0,0.99999,0.0,0.00165]
[1778274383082,54.28,80186.07,0.0,0.99999,0.0,0.00165]
[1778274388511,54.28,80185.51,0.0,0.99999,0.0,0.00165]
[1778274391532,54.28,80185.07,0.0,0.99999,0.0,0.00163]
[1778274393546,54.28,80177.7,0.0,0.99999,0.0,0.00167]
[1778274394884,54.28,80177.7,0.0,0.99999,0.0,0.00167]
[1778274395064,54.28,80177.7,0.0,0.99999,0.0,0.00167]
[1778274395098,54.28,80169.55,0.0,0.99999,0.0,0.0017]
[1778274395782,54.28,80169.55,0.0,0.99999,0.0,0.0017]
[1778274395811,54.28,80169.55,0.0,0.99999,0.0,0.0017]
[1778274395842,54.28,80167.99,0.0,0.99999,0.0,0.00171]
[1778274401532,54.28,80167.25,0.0,0.99999,0.0,0.00171]
[1778274401566,54.28,80167.25,0.0,0.99999,0.0,0.00171]
[1778274406637,54.28,80166.88,0.0,0.99999,0.0,0.00172]
[1778274411672,54.28,80168.57,0.0,0.99999,0.0,0.00171]
[1778274416707,54.28,80169.14,0.0,0.99999,0.0,0.0017]
[1778274421743,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274422438,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274422562,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274423405,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274423568,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274423616,54.28,80168.63,0.0,0.99999,0.0,0.00171]
[1778274431812,54.28,80168.26,0.0,0.99999,0.0,0.00171]
[1778274436847,54.28,80167.68,0.0,0.99999,0.0,0.00171]
[1778274441883,54.28,80167.89,0.0,0.99999,0.0,0.00171]
[1778274449939,54.28,80166.47,0.0,0.99999,0.0,0.00172]
[1778274451188,54.28,80166.47,0.0,0.99999,0.0,0.00172]
[1778274451311,54.28,80166.47,0.0,0.99999,0.0,0.00172]
[1778274451953,54.28,80166.69,0.0,0.99999,0.0,0.00169]
[1778274458059,54.28,80167.77,0.0,0.99999,0.0,0.00169]
[1778274464101,54.28,80167.44,0.0,0.99999,0.0,0.00169]
[1778274469136,54.28,80167.35,0.0,0.99999,0.0,0.00169]
[1778274470210,54.28,80167.35,0.0,0.99999,0.0,0.00169]
[1778274470311,54.28,80167.28,0.0,0.99999,0.0,0.00169]
[1778274471297,54.28,80167.28,0.0,0.99999,0.0,0.00169]
[1778274471315,54.28,80167.28,0.0,0.99999,0.0,0.00169]
[1778274471412,54.28,80167.28,0.0,0.99999,0.0,0.00169]
[1778274480216,54.28,80167.28,0.0,0.99999,0.0,0.00169]
[1778274481223,54.28,80172.47,0.0,0.99999,0.0,0.00167]
[1778274481953,54.28,80172.47,0.0,0.99999,0.0,0.00167]
[1778274482061,54.28,80172.47,0.0,0.99999,0.0,0.00167]
[1778274482230,54.28,80179.45,0.0,0.99999,0.0,0.00163]
[1778274484244,54.28,80181.6,0.0,0.99999,0.0,0.00162]
[1778274488124,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274488313,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274489076,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274489137,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274489313,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274495321,54.28,80181.64,0.0,0.99999,0.0,0.00162]
[1778274498006,54.28,80181.6,0.0,0.99999,0.0,0.00162]
[1778274498061,54.28,80181.6,0.0,0.99999,0.0,0.00162]
[1778274498121,54.28,80168.06,0.0,0.99999,0.0,0.00169]
[1778274498342,54.28,80156.48,0.0,0.99999,0.0,0.00174]
[1778274499349,54.28,80151.18,0.0,0.99999,0.0,0.00176]
[1778274500618,54.28,80151.18,0.0,0.99999,0.0,0.00176]
[1778274500811,54.28,80151.18,0.0,0.99999,0.0,0.00176]
[1778274500910,54.28,80145.27,0.0,0.99999,0.0,0.00179]
[1778274502103,54.28,80145.27,0.0,0.99999,0.0,0.00179]
[1778274502139,54.28,80144.92,0.0,0.99999,0.0,0.0018]
[1778274508415,54.28,80146.64,0.0,0.99999,0.0,0.00179]
[1778274513450,54.28,80146.37,0.0,0.99999,0.0,0.00176]
[1778274515125,54.28,80146.37,0.0,0.99999,0.0,0.00176]
[1778274515308,54.28,80146.37,0.0,0.99999,0.0,0.00176]
[1778274520499,54.28,80146.23,0.0,0.99999,0.0,0.00176]
[1778274521506,54.28,80144.64,0.0,0.99999,0.0,0.00177]
[1778274524110,54.28,80144.31,0.0,0.99999,0.0,0.00177]
[1778274524309,54.28,80144.31,0.0,0.99999,0.0,0.00177]
[1778274525169,54.28,80144.31,0.0,0.99999,0.0,0.00177]
[1778274525315,54.28,80144.31,0.0,0.99999,0.0,0.00177]
[1778274525322,54.28,80144.31,0.0,0.99999,0.0,0.00177]
[1778274530570,54.28,80143.01,0.0,0.99999,0.0,0.00178]
[1778274534484,54.28,80143.09,0.0,0.99999,0.0,0.00178]
[1778274534560,54.28,80143.09,0.0,0.99999,0.0,0.00178]
[1778274539633,54.28,80142.91,0.0,0.99999,0.0,0.00178]
[1778274540640,54.28,80139.11,0.0,0.99999,0.0,0.0018]
[1778274541374,54.28,80139.11,0.0,0.99999,0.0,0.0018]
[1778274541560,54.28,80139.11,0.0,0.99999,0.0,0.0018]
[1778274541647,54.28,80136.05,0.0,0.99999,0.0,0.00181]
[1778274543133,54.28,80136.05,0.0,0.99999,0.0,0.00181]
[1778274543312,54.28,80136.05,0.0,0.99999,0.0,0.00181]
[1778274543167,54.28,80134.41,0.0,0.99999,0.0,0.00182]
[1778274543661,54.28,80132.81,0.0,0.99999,0.0,0.00183]
[1778274551248,54.28,80132.51,0.0,0.99999,0.0,0.00183]
[1778274551310,54.28,80132.51,0.0,0.99999,0.0,0.00183]
[1778274556752,54.28,80131.21,0.0,0.99999,0.0,0.00184]
[1778274563801,54.28,80131.11,0.0,0.99999,0.0,0.00184]
[1778274565815,54.28,80128.25,0.0,0.99999,0.0,0.00185]
[1778274566844,54.28,80128.25,0.0,0.99999,0.0,0.00185]
[1778274567063,54.28,80128.25,0.0,0.99999,0.0,0.00185]
[1778274567085,54.28,80122.93,0.0,0.99998,0.0,0.00188]
[1778274567829,54.28,80119.15,0.0,0.99998,0.0,0.0019]
[1778274569130,54.28,80119.15,0.0,0.99998,0.0,0.0019]
[1778274569311,54.28,80119.15,0.0,0.99998,0.0,0.0019]
[1778274569353,54.28,80113.67,0.0,0.99998,0.0,0.00193]
[1778274571857,54.28,80114.48,0.0,0.99998,0.0,0.0019]
[1778274576706,54.28,80114.44,0.0,0.99998,0.0,0.0019]
[1778274576809,54.28,80114.44,0.0,0.99998,0.0,0.0019]
[1778274581927,54.28,80113.19,0.0,0.99998,0.0,0.0019]
[1778274586962,54.28,80113.59,0.0,0.99998,0.0,0.0019]
[1778274592228,54.28,80113.5,0.0,0.99998,0.0,0.0019]
[1778274592309,54.28,80113.5,0.0,0.99998,0.0,0.0019]
[1778274593641,54.28,80113.5,0.0,0.99998,0.0,0.0019]
[1778274593813,54.28,80113.5,0.0,0.99998,0.0,0.0019]
[1778274593911,54.28,80113.5,0.0,0.99998,0.0,0.0019]
[1778274599046,54.28,80113.42,0.0,0.99998,0.0,0.0019]
[1778274605089,54.28,80111.79,0.0,0.99998,0.0,0.00191]
[1778274608110,54.28,80109.31,0.0,0.99998,0.0,0.00192]
[1778274608642,54.28,80109.31,0.0,0.99998,0.0,0.00192]
[1778274608810,54.28,80109.31,0.0,0.99998,0.0,0.00192]
[1778274614023,54.28,80109.51,0.0,0.99998,0.0,0.00192]
[1778274614070,54.28,80109.51,0.0,0.99998,0.0,0.00192]
[1778274614091,54.28,80109.51,0.0,0.99998,0.0,0.00192]
[1778274619187,54.28,80109.82,0.0,0.99998,0.0,0.00192]
[1778274623816,54.28,80109.2,0.0,0.99998,0.0,0.00192]
[1778274624060,54.28,80109.2,0.0,0.99998,0.0,0.00192]
[1778274624222,54.28,80111.2,0.0,0.99998,0.0,0.00191]
[1778274629364,54.28,80111.31,0.0,0.99998,0.0,0.00191]
[1778274629562,54.28,80111.42,0.0,0.99998,0.0,0.00191]
[1778274629757,54.28,80111.42,0.0,0.99998,0.0,0.00191]
[1778274629811,54.28,80111.42,0.0,0.99998,0.0,0.00191]
[1778274630264,54.28,80111.38,0.0,0.99998,0.0,0.00191]
[1778274632278,54.28,80111.34,0.0,0.99998,0.0,0.00189]
[1778274639327,54.28,80111.83,0.0,0.99998,0.0,0.00188]
[1778274644363,54.28,80110.31,0.0,0.99998,0.0,0.00189]
[1778274645305,54.28,80110.31,0.0,0.99998,0.0,0.00189]
[1778274645564,54.28,80110.36,0.0,0.99998,0.0,0.00189]
[1778274657454,54.28,80110.27,0.0,0.99998,0.0,0.00189]
[1778274660415,54.28,80110.27,0.0,0.99998,0.0,0.00189]
[1778274660565,54.28,80110.27,0.0,0.99998,0.0,0.00189]
[1778274660666,54.28,80110.36,0.0,0.99998,0.0,0.00189]
[1778274667524,54.28,80110.27,0.0,0.99998,0.0,0.00189]
[1778274673566,54.28,80110.31,0.0,0.99998,0.0,0.00189]
[1778274678601,54.28,80109.09,0.0,0.99998,0.0,0.0019]
[1778274683636,54.28,80108.52,0.0,0.99998,0.0,0.0019]
[1778274688671,54.28,80109.6,0.0,0.99998,0.0,0.00189]
[1778274691692,54.28,80110.34,0.0,0.99998,0.0,0.00186]
[1778274698741,54.28,80110.17,0.0,0.99998,0.0,0.00186]
[1778274703776,54.28,80110.81,0.0,0.99998,0.0,0.00186]
[1778274707805,54.28,80113.26,0.0,0.99999,0.0,0.00185]
[1778274710826,54.28,80119.05,0.0,0.99999,0.0,0.00182]
[1778274711833,54.28,80120.73,0.0,0.99999,0.0,0.00181]
[1778274714854,54.28,80119.1,0.0,0.99999,0.0,0.00182]
[1778274719889,54.28,80119.66,0.0,0.99999,0.0,0.00182]
[1778274724924,54.28,80119.52,0.0,0.99999,0.0,0.00182]
[1778274730966,54.28,80119.43,0.0,0.99999,0.0,0.00182]
[1778274736001,54.28,80119.07,0.0,0.99999,0.0,0.00182]
[1778274745064,54.28,80119.88,0.0,0.99999,0.0,0.00182]
[1778274750099,54.28,80120.36,0.0,0.99999,0.0,0.00181]
[1778274751106,54.28,80120.73,0.0,0.99999,0.0,0.00179]
[1778274765205,54.28,80121.29,0.0,0.99999,0.0,0.00178]
[1778274775275,54.28,80121.29,0.0,0.99999,0.0,0.00178]
[1778274780310,54.28,80122.58,0.0,0.99999,0.0,0.00178]
[1778274781317,54.28,80125.51,0.0,0.99999,0.0,0.00176]
[1778274782324,54.28,80130.38,0.0,0.99999,0.0,0.00174]
[1778274785345,54.28,80133.53,0.0,0.99999,0.0,0.00172]
[1778274786352,54.28,80137.41,0.0,0.99999,0.0,0.00171]
[1778274787359,54.28,80141.2,0.0,0.99999,0.0,0.00169]
[1778274790381,54.28,80145.41,0.0,0.99999,0.0,0.00167]
[1778274791163,54.28,80145.41,0.0,0.99999,0.0,0.00167]
[1778274791310,54.28,80145.41,0.0,0.99999,0.0,0.00167]
[1778274793401,54.28,80149.26,0.0,0.99999,0.0,0.00165]
[1778274798436,54.28,80150.85,0.0,0.99999,0.0,0.00165]
[1778274799443,54.28,80154.23,0.0,0.99999,0.0,0.00163]
[1778274799695,54.28,80154.23,0.0,0.99999,0.0,0.00163]
[1778274799813,54.28,80154.23,0.0,0.99999,0.0,0.00163]
[1778274800450,54.28,80154.86,0.0,0.99999,0.0,0.00163]
[1778274805565,54.28,80155.15,0.0,0.99999,0.0,0.00163]
[1778274806492,54.28,80158.5,0.0,0.99999,0.0,0.00161]
[1778274807499,54.28,80160.74,0.0,0.99999,0.0,0.0016]
[1778274809437,54.28,80160.85,0.0,0.99999,0.0,0.0016]
[1778274809566,54.28,80160.85,0.0,0.99999,0.0,0.0016]
[1778274809513,54.28,80160.84,0.0,0.99999,0.0,0.0016]
[1778274810520,54.28,80164.0,0.0,0.99999,0.0,0.00159]
[1778274811527,54.28,80164.1,0.0,0.99999,0.0,0.00156]
[1778274812692,54.28,80164.31,0.0,0.99999,0.0,0.00156]
[1778274812813,54.28,80164.31,0.0,0.99999,0.0,0.00156]
[1778274819583,54.28,80164.5,0.0,0.99999,0.0,0.00156]
[1778274822991,54.28,80164.52,0.0,0.99999,0.0,0.00156]
[1778274823061,54.28,80164.52,0.0,0.99999,0.0,0.00156]
[1778274823620,54.28,80164.52,0.0,0.99999,0.0,0.00156]
[1778274823628,54.28,80164.97,0.0,0.99999,0.0,0.00156]
[1778274823811,54.28,80164.97,0.0,0.99999,0.0,0.00156]
[1778274829662,54.28,80161.63,0.0,0.99999,0.0,0.00157]
[1778274831342,54.28,80161.63,0.0,0.99999,0.0,0.00157]
[1778274831562,54.28,80161.63,0.0,0.99999,0.0,0.00157]
[1778274831369,54.28,80158.43,0.0,0.99999,0.0,0.00159]
[1778274832591,54.28,80158.43,0.0,0.99999,0.0,0.00159]
[1778274832812,54.28,80158.02,0.0,0.99999,0.0,0.00159]
[1778274834697,54.28,80153.91,0.0,0.99999,0.0,0.00161]
[1778274838210,54.28,80153.11,0.0,0.99999,0.0,0.00161]
[1778274838308,54.28,80153.11,0.0,0.99999,0.0,0.00161]
[1778274838310,54.28,80152.9,0.0,0.99999,0.0,0.00161]
[1778274838725,54.28,80150.35,0.0,0.99999,0.0,0.00162]
[1778274841750,54.28,80143.03,0.0,0.99999,0.0,0.00166]
[1778274842757,54.28,80141.61,0.0,0.99999,0.0,0.00166]
[1778274844054,54.28,80141.61,0.0,0.99999,0.0,0.00166]
[1778274844063,54.28,80141.61,0.0,0.99999,0.0,0.00166]
[1778274844151,54.28,80140.55,0.0,0.99999,0.0,0.00167]
[1778274845401,54.28,80140.55,0.0,0.99999,0.0,0.00167]
[1778274845560,54.28,80140.55,0.0,0.99999,0.0,0.00167]
[1778274850813,54.28,80140.31,0.0,0.99999,0.0,0.00167]
[1778274855852,54.28,80139.75,0.0,0.99999,0.0,0.00167]
[1778274860887,54.28,80138.5,0.0,0.99999,0.0,0.00168]
[1778274863166,54.28,80138.38,0.0,0.99999,0.0,0.00168]
[1778274863312,54.28,80138.38,0.0,0.99999,0.0,0.00168]
[1778274863316,54.28,80138.38,0.0,0.99999,0.0,0.00168]
[1778274864778,54.28,80138.08,0.0,0.99999,0.0,0.00168]
[1778274864812,54.28,80138.08,0.0,0.99999,0.0,0.00168]
[1778274870957,54.28,80138.25,0.0,0.99999,0.0,0.00168]
[1778274872971,54.28,80138.29,0.0,0.99999,0.0,0.00165]
[1778274883041,54.28,80138.37,0.0,0.99999,0.0,0.00165]
[1778274884378,54.28,80138.37,0.0,0.99999,0.0,0.00165]
[1778274884564,54.28,80138.37,0.0,0.99999,0.0,0.00165]
[1778274884588,54.28,80137.91,0.0,0.99999,0.0,0.00166]
[1778274885884,54.28,80137.8,0.0,0.99999,0.0,0.00166]
[1778274886061,54.28,80137.8,0.0,0.99999,0.0,0.00166]
[1778274895126,54.28,80140.16,0.0,0.99999,0.0,0.00165]
[1778274896132,54.28,80144.16,0.0,0.99999,0.0,0.00163]
[1778274897504,54.28,80144.16,0.0,0.99999,0.0,0.00163]
[1778274897560,54.28,80144.16,0.0,0.99999,0.0,0.00163]
[1778274897709,54.28,80146.66,0.0,0.99999,0.0,0.00162]
[1778274899440,54.28,80147.36,0.0,0.99999,0.0,0.00161]
[1778274899563,54.28,80147.36,0.0,0.99999,0.0,0.00161]
[1778274906202,54.28,80149.43,0.0,0.99999,0.0,0.0016]
[1778274907209,54.28,80160.48,0.0,0.99999,0.0,0.00156]
[1778274908297,54.28,80160.48,0.0,0.99999,0.0,0.00156]
[1778274908312,54.28,80160.48,0.0,0.99999,0.0,0.00156]
[1778274908410,54.28,80162.13,0.0,0.99999,0.0,0.00155]
[1778274910309,54.28,80162.18,0.0,0.99999,0.0,0.00155]
[1778274910560,54.28,80162.18,0.0,0.99999,0.0,0.00155]
[1778274912244,54.28,80164.48,0.0,0.99999,0.0,0.00154]
[1778274915211,54.28,80164.4,0.0,0.99999,0.0,0.00154]
[1778274915310,54.28,80164.4,0.0,0.99999,0.0,0.00154]
[1778274915411,54.28,80164.44,0.0,0.99999,0.0,0.00154]
[1778274917279,54.28,80162.53,0.0,0.99999,0.0,0.00155]
[1778274918286,54.28,80157.11,0.0,0.99999,0.0,0.00157]
[1778274920339,54.28,80156.03,0.0,0.99999,0.0,0.00158]
[1778274920558,54.28,80156.03,0.0,0.99999,0.0,0.00158]
[1778274924328,54.28,80158.24,0.0,0.99999,0.0,0.00157]
[1778274924855,54.28,80158.24,0.0,0.99999,0.0,0.00157]
[1778274925062,54.28,80158.24,0.0,0.99999,0.0,0.00157]
[1778274925335,54.28,80159.32,0.0,0.99999,0.0,0.00156]
[1778274927021,54.28,80160.49,0.0,0.99999,0.0,0.00156]
[1778274927067,54.28,80160.49,0.0,0.99999,0.0,0.00156]
[1778274927349,54.28,80161.76,0.0,0.99999,0.0,0.00155]
[1778274931377,54.28,80162.2,0.0,0.99999,0.0,0.00153]
[1778274936412,54.28,80162.66,0.0,0.99999,0.0,0.00152]
[1778274940440,54.28,80161.21,0.0,0.99999,0.0,0.00153]
[1778274941817,54.28,80160.9,0.0,0.99999,0.0,0.00153]
[1778274942061,54.28,80160.9,0.0,0.99999,0.0,0.00153]
[1778274942161,54.28,80160.9,0.0,0.99999,0.0,0.00153]
[1778274943768,54.28,80160.9,0.0,0.99999,0.0,0.00153]
[1778274943816,54.28,80160.8,0.0,0.99999,0.0,0.00153]
[1778274950510,54.28,80160.27,0.0,0.99999,0.0,0.00154]
[1778274955175,54.28,80160.23,0.0,0.99999,0.0,0.00154]
[1778274955310,54.28,80160.23,0.0,0.99999,0.0,0.00154]
[1778274955410,54.28,80160.23,0.0,0.99999,0.0,0.00154]
[1778274957028,54.28,80160.19,0.0,0.99999,0.0,0.00154]
[1778274957064,54.28,80160.19,0.0,0.99999,0.0,0.00154]
[1778274960580,54.28,80161.71,0.0,0.99999,0.0,0.00153]
[1778274970650,54.28,80161.83,0.0,0.99999,0.0,0.00153]
[1778274970997,54.28,80161.83,0.0,0.99999,0.0,0.00153]
[1778274971059,54.28,80161.83,0.0,0.99999,0.0,0.00153]
[1778274971657,54.28,80161.99,0.0,0.99999,0.0,0.00153]
[1778274972650,54.28,80161.99,0.0,0.99999,0.0,0.00153]
[1778274972817,54.28,80162.16,0.0,0.99999,0.0,0.00153]
[1778274982734,54.28,80162.08,0.0,0.99999,0.0,0.00153]
[1778274985755,54.28,80160.79,0.0,0.99999,0.0,0.00153]
[1778274989298,54.28,80159.88,0.0,0.99999,0.0,0.00154]
[1778274989312,54.28,80159.88,0.0,0.99999,0.0,0.00154]
[1778274989783,54.28,80159.84,0.0,0.99999,0.0,0.00154]
[1778274990636,54.28,80159.84,0.0,0.99999,0.0,0.00154]
[1778274990814,54.28,80159.84,0.0,0.99999,0.0,0.00154]
[1778274994818,54.28,80159.96,0.0,0.99999,0.0,0.00151]
[1778274995360,54.28,80159.96,0.0,0.99999,0.0,0.00151]
[1778274995566,54.28,80159.96,0.0,0.99999,0.0,0.00151]
[1778274995639,54.28,80159.96,0.0,0.99999,0.0,0.00151]
[1778275000861,54.28,80168.3,0.0,0.99999,0.0,0.00148]
[1778275001868,54.28,80173.63,0.0,0.99999,0.0,0.00146]
[1778275002990,54.28,80173.63,0.0,0.99999,0.0,0.00146]
[1778275003069,54.28,80173.63,0.0,0.99999,0.0,0.00146]
[1778275003089,54.28,80175.09,0.0,0.99999,0.0,0.00145]
[1778275006908,54.28,80176.21,0.0,0.99999,0.0,0.00145]
[1778275008258,54.28,80176.21,0.0,0.99999,0.0,0.00145]
[1778275008311,54.28,80176.21,0.0,0.99999,0.0,0.00145]
[1778275008401,54.28,80179.82,0.0,0.99999,0.0,0.00143]
[1778275008922,54.28,80182.56,0.0,0.99999,0.0,0.00142]
[1778275010335,54.28,80182.56,0.0,0.99999,0.0,0.00142]
[1778275010566,54.28,80182.56,0.0,0.99999,0.0,0.00142]
[1778275010640,54.28,80184.2,0.0,0.99999,0.0,0.00142]
[1778275015971,54.28,80185.81,0.0,0.99999,0.0,0.00141]
[1778275021006,54.28,80185.65,0.0,0.99999,0.0,0.00141]
[1778275027048,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275029945,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275030065,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275030401,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275032419,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275032562,54.28,80186.18,0.0,0.99999,0.0,0.00141]
[1778275038125,54.28,80187.89,0.0,0.99999,0.0,0.0014]
[1778275040837,54.28,80188.03,0.0,0.99999,0.0,0.0014]
[1778275041076,54.28,80188.12,0.0,0.99999,0.0,0.0014]
[1778275041146,54.28,80188.53,0.0,0.99999,0.0,0.0014]
[1778275042832,54.28,80188.53,0.0,0.99999,0.0,0.0014]
[1778275043066,54.28,80188.66,0.0,0.99999,0.0,0.0014]
[1778275046181,54.28,80189.97,0.0,0.99999,0.0,0.00139]
[1778275051216,54.28,80190.37,0.0,0.99999,0.0,0.00137]
[1778275056251,54.28,80191.11,0.0,0.99999,0.0,0.00137]
[1778275057555,54.28,80191.11,0.0,0.99999,0.0,0.00137]
[1778275057809,54.28,80191.11,0.0,0.99999,0.0,0.00137]
[1778275057656,54.28,80190.91,0.0,0.99999,0.0,0.00137]
[1778275057908,54.28,80190.91,0.0,0.99999,0.0,0.00137]
[1778275059856,54.28,80190.91,0.0,0.99999,0.0,0.00137]
[1778275060065,54.28,80190.91,0.0,0.99999,0.0,0.00137]
[1778275069342,54.28,80199.84,0.0,0.99999,0.0,0.00134]
[1778275070512,54.28,80199.84,0.0,0.99999,0.0,0.00134]
[1778275070561,54.28,80199.84,0.0,0.99999,0.0,0.00134]
[1778275070613,54.28,80203.32,0.0,0.99999,0.0,0.00132]
[1778275073217,54.28,80203.96,0.0,0.99999,0.0,0.00132]
[1778275073314,54.28,80203.96,0.0,0.99999,0.0,0.00132]
[1778275079412,54.28,80204.33,0.0,0.99999,0.0,0.00132]
[1778275080839,54.28,80204.33,0.0,0.99999,0.0,0.00132]
[1778275081058,54.28,80204.29,0.0,0.99999,0.0,0.00132]
[1778275081159,54.28,80204.29,0.0,0.99999,0.0,0.00132]
[1778275083012,54.28,80204.29,0.0,0.99999,0.0,0.00132]
[1778275083064,54.28,80204.29,0.0,0.99999,0.0,0.00132]
[1778275084449,54.28,80202.98,0.0,0.99999,0.0,0.00132]
[1778275089484,54.28,80202.35,0.0,0.99999,0.0,0.00133]
[1778275090543,54.28,80202.35,0.0,0.99999,0.0,0.00133]
[1778275090563,54.28,80202.35,0.0,0.99999,0.0,0.00133]
[1778275090793,54.28,80201.66,0.0,0.99999,0.0,0.00133]
[1778275091498,54.28,80198.78,0.0,0.99999,0.0,0.00134]
[1778275092505,54.28,80197.78,0.0,0.99999,0.0,0.00134]
[1778275093635,54.28,80197.78,0.0,0.99999,0.0,0.00134]
[1778275093815,54.28,80197.78,0.0,0.99999,0.0,0.00134]
[1778275095526,54.28,80196.73,0.0,0.99999,0.0,0.00135]
[1778275100561,54.28,80195.68,0.0,0.99999,0.0,0.00135]
[1778275102969,54.28,80195.42,0.0,0.99999,0.0,0.00135]
[1778275105820,54.28,80195.02,0.0,0.99999,0.0,0.00135]
[1778275106070,54.28,80194.64,0.0,0.99999,0.0,0.00136]
[1778275108617,54.28,80191.68,0.0,0.99999,0.0,0.00137]
[1778275109624,54.28,80190.97,0.0,0.99999,0.0,0.00137]
[1778275110109,54.28,80190.97,0.0,0.99999,0.0,0.00137]
[1778275110314,54.28,80190.97,0.0,0.99999,0.0,0.00137]
[1778275111638,54.28,80190.38,0.0,0.99999,0.0,0.00135]
[1778275113652,54.28,80189.62,0.0,0.99999,0.0,0.00135]
[1778275119695,54.28,80189.74,0.0,0.99999,0.0,0.00135]
[1778275121490,54.28,80189.78,0.0,0.99999,0.0,0.00135]
[1778275121567,54.28,80189.78,0.0,0.99999,0.0,0.00135]
[1778275124731,54.28,80189.02,0.0,0.99999,0.0,0.00136]
[1778275130773,54.28,80188.86,0.0,0.99999,0.0,0.00136]
[1778275135808,54.28,80188.95,0.0,0.99999,0.0,0.00136]
[1778275137474,54.28,80188.99,0.0,0.99999,0.0,0.00136]
[1778275137563,54.28,80188.99,0.0,0.99999,0.0,0.00136]
[1778275142858,54.28,80189.36,0.0,0.99999,0.0,0.00136]
[1778275148900,54.28,80190.33,0.0,0.99999,0.0,0.00135]
[1778275151921,54.28,80191.56,0.0,0.99999,0.0,0.00135]
[1778275157963,54.28,80191.43,0.0,0.99999,0.0,0.00135]
[1778275160984,54.28,80190.68,0.0,0.99999,0.0,0.00135]
[1778275161108,54.28,80190.68,0.0,0.99999,0.0,0.00135]
[1778275161312,54.28,80190.68,0.0,0.99999,0.0,0.00135]
[1778275165014,54.28,80192.18,0.0,0.99999,0.0,0.00134]
[1778275166021,54.28,80201.59,0.0,0.99999,0.0,0.00131]
[1778275167028,54.28,80202.05,0.0,0.99999,0.0,0.00131]
[1778275168644,54.28,80202.05,0.0,0.99999,0.0,0.00131]
[1778275168811,54.28,80202.05,0.0,0.99999,0.0,0.00131]
[1778275170049,54.28,80199.38,0.0,0.99999,0.0,0.00132]
[1778275171056,54.28,80198.13,0.0,0.99999,0.0,0.0013]
[1778275180119,54.28,80197.88,0.0,0.99999,0.0,0.0013]
[1778275186139,54.28,80197.88,0.0,0.99999,0.0,0.0013]
[1778275186315,54.28,80197.88,0.0,0.99999,0.0,0.0013]
[1778275192203,54.28,80197.99,0.0,0.99999,0.0,0.0013]
[1778275201267,54.28,80198.58,0.0,0.99999,0.0,0.0013]
[1778275204126,54.28,80198.73,0.0,0.99999,0.0,0.0013]
[1778275204314,54.28,80198.73,0.0,0.99999,0.0,0.0013]
[1778275212344,54.28,80199.41,0.0,0.99999,0.0,0.0013]
[1778275217379,54.28,80201.33,0.0,0.99999,0.0,0.00129]
[1778275220105,54.28,80201.42,0.0,0.99999,0.0,0.00129]
[1778275220311,54.28,80201.42,0.0,0.99999,0.0,0.00129]
[1778275222414,54.28,80200.58,0.0,0.99999,0.0,0.00129]
[1778275224428,54.28,80198.88,0.0,0.99999,0.0,0.0013]
[1778275229463,54.28,80198.47,0.0,0.99999,0.0,0.0013]
[1778275231229,54.28,80198.47,0.0,0.99999,0.0,0.0013]
[1778275231318,54.28,80198.47,0.0,0.99999,0.0,0.0013]
[1778275231368,54.28,80198.47,0.0,0.99999,0.0,0.00128]
[1778275236512,54.28,80198.38,0.0,0.99999,0.0,0.00128]
[1778275241547,54.28,80199.2,0.0,0.99999,0.0,0.00128]
[1778275242156,54.28,80199.2,0.0,0.99999,0.0,0.00128]
[1778275242313,54.28,80199.2,0.0,0.99999,0.0,0.00128]
[1778275245575,54.28,80200.79,0.0,0.99999,0.0,0.00127]
[1778275251620,54.28,80204.76,0.0,0.99999,0.0,0.00126]
[1778275252624,54.28,80210.9,0.0,0.99999,0.0,0.00124]
[1778275253631,54.28,80212.97,0.0,0.99999,0.0,0.00123]
[1778275255547,54.28,80213.47,0.0,0.99999,0.0,0.00123]
[1778275255564,54.28,80213.47,0.0,0.99999,0.0,0.00123]
[1778275262694,54.28,80214.12,0.0,0.99999,0.0,0.00123]
[1778275267729,54.28,80214.32,0.0,0.99999,0.0,0.00123]
[1778275271204,54.28,80214.49,0.0,0.99999,0.0,0.00123]
[1778275271563,54.28,80214.49,0.0,0.99999,0.0,0.00123]
[1778275271757,54.28,80214.45,0.0,0.99999,0.0,0.00123]
[1778275273320,54.28,80215.88,0.0,0.99999,0.0,0.00122]
[1778275273566,54.28,80215.88,0.0,0.99999,0.0,0.00122]
[1778275274778,54.28,80219.2,0.0,0.99999,0.0,0.00121]
[1778275275785,54.28,80221.06,0.0,0.99999,0.0,0.0012]
[1778275277677,54.28,80221.23,0.0,0.99999,0.0,0.0012]
[1778275277814,54.28,80221.23,0.0,0.99999,0.0,0.0012]
[1778275277907,54.28,80223.87,0.0,0.99999,0.0,0.00119]
[1778275278243,54.28,80223.87,0.0,0.99999,0.0,0.00119]
[1778275278312,54.28,80223.87,0.0,0.99999,0.0,0.00119]
[1778275278806,54.28,80225.68,0.0,0.99999,0.0,0.00119]
[1778275279813,54.28,80232.56,0.0,0.99999,0.0,0.00117]
[1778275282704,54.28,80233.63,0.0,0.99999,0.0,0.00116]
[1778275282812,54.28,80233.63,0.0,0.99999,0.0,0.00116]
[1778275287869,54.28,80234.23,0.0,0.99999,0.0,0.00116]
[1778275290731,54.28,80235.34,0.0,0.99999,0.0,0.00116]
[1778275290814,54.28,80235.34,0.0,0.99999,0.0,0.00116]
[1778275292440,54.28,80235.34,0.0,0.99999,0.0,0.00116]
[1778275292559,54.28,80235.34,0.0,0.99999,0.0,0.00116]
[1778275292904,54.28,80235.09,0.0,0.99999,0.0,0.00114]
[1778275303981,54.28,80231.75,0.0,0.99999,0.0,0.00115]
[1778275304988,54.28,80229.3,0.0,0.99999,0.0,0.00116]
[1778275305839,54.28,80229.3,0.0,0.99999,0.0,0.00116]
[1778275306062,54.28,80229.3,0.0,0.99999,0.0,0.00116]
[1778275307002,54.28,80223.24,0.0,0.99999,0.0,0.00118]
[1778275308011,54.28,80213.79,0.0,0.99999,0.0,0.00121]
[1778275308521,54.28,80213.79,0.0,0.99999,0.0,0.00121]
[1778275308574,54.28,80213.79,0.0,0.99999,0.0,0.00121]
[1778275309016,54.28,80212.04,0.0,0.99999,0.0,0.00122]
[1778275309764,54.28,80212.04,0.0,0.99999,0.0,0.00122]
[1778275309810,54.28,80212.04,0.0,0.99999,0.0,0.00122]
[1778275310023,54.28,80211.91,0.0,0.99999,0.0,0.00122]
[1778275315058,54.28,80212.86,0.0,0.99999,0.0,0.00121]
[1778275320093,54.28,80212.92,0.0,0.99999,0.0,0.00121]
[1778275321096,54.28,80212.92,0.0,0.99999,0.0,0.00121]
[1778275321314,54.28,80212.94,0.0,0.99999,0.0,0.00121]
[1778275334191,54.28,80213.83,0.0,0.99999,0.0,0.00121]
[1778275339132,54.28,80213.96,0.0,0.99999,0.0,0.00121]
[1778275339311,54.28,80213.88,0.0,0.99999,0.0,0.00121]
[1778275341759,54.28,80213.9,0.0,0.99999,0.0,0.00121]
[1778275341811,54.28,80213.9,0.0,0.99999,0.0,0.00121]
[1778275341860,54.28,80213.9,0.0,0.99999,0.0,0.00121]
[1778275348289,54.28,80213.89,0.0,0.99999,0.0,0.00121]
[1778275352317,54.28,80213.85,0.0,0.99999,0.0,0.00119]
[1778275366415,54.28,80213.81,0.0,0.99999,0.0,0.00119]
[1778275368429,54.28,80215.85,0.0,0.99999,0.0,0.00119]
[1778275369583,54.28,80215.85,0.0,0.99999,0.0,0.00119]
[1778275369813,54.28,80215.85,0.0,0.99999,0.0,0.00119]
[1778275375290,54.28,80216.29,0.0,0.99999,0.0,0.00118]
[1778275375311,54.28,80216.29,0.0,0.99999,0.0,0.00118]
[1778275375478,54.28,80215.71,0.0,0.99999,0.0,0.00119]
[1778275379356,54.28,80214.76,0.0,0.99999,0.0,0.00119]
[1778275379562,54.28,80214.76,0.0,0.99999,0.0,0.00119]
[1778275389618,54.28,80215.99,0.0,0.99999,0.0,0.00119]
[1778275390397,54.28,80215.99,0.0,0.99999,0.0,0.00119]
[1778275390565,54.28,80215.99,0.0,0.99999,0.0,0.00119]
[1778275392406,54.28,80215.74,0.0,0.99999,0.0,0.00119]
[1778275392560,54.28,80215.74,0.0,0.99999,0.0,0.00119]
[1778275392639,54.28,80215.7,0.0,0.99999,0.0,0.00119]
[1778275398681,54.28,80215.7,0.0,0.99999,0.0,0.00119]
[1778275403716,54.28,80216.95,0.0,0.99999,0.0,0.00118]
[1778275409122,54.28,80217.2,0.0,0.99999,0.0,0.00118]
[1778275409312,54.28,80217.17,0.0,0.99999,0.0,0.00118]
[1778275411773,54.28,80216.27,0.0,0.99999,0.0,0.00117]
[1778275416807,54.28,80216.4,0.0,0.99999,0.0,0.00117]
[1778275422089,54.28,80216.19,0.0,0.99999,0.0,0.00117]
[1778275422309,54.28,80216.15,0.0,0.99999,0.0,0.00117]
[1778275424171,54.28,80216.15,0.0,0.99999,0.0,0.00117]
[1778275424314,54.28,80216.15,0.0,0.99999,0.0,0.00117]
[1778275424385,54.28,80216.15,0.0,0.99999,0.0,0.00117]
[1778275429898,54.28,80216.24,0.0,0.99999,0.0,0.00117]
[1778275436089,54.28,80217.07,0.0,0.99999,0.0,0.00116]
[1778275436311,54.28,80217.07,0.0,0.99999,0.0,0.00116]
[1778275441776,54.28,80217.75,0.0,0.99999,0.0,0.00116]
[1778275441813,54.28,80217.75,0.0,0.99999,0.0,0.00116]
[1778275442540,54.28,80217.87,0.0,0.99999,0.0,0.00116]
[1778275442562,54.28,80217.87,0.0,0.99999,0.0,0.00116]
[1778275442569,54.28,80217.87,0.0,0.99999,0.0,0.00116]
[1778275448024,54.28,80217.84,0.0,0.99999,0.0,0.00116]
[1778275453059,54.28,80216.54,0.0,0.99999,0.0,0.00117]
[1778275456531,54.28,80216.24,0.0,0.99999,0.0,0.00117]
[1778275456561,54.28,80216.24,0.0,0.99999,0.0,0.00117]
[1778275464137,54.28,80214.73,0.0,0.99999,0.0,0.00117]
[1778275471186,54.28,80213.53,0.0,0.99999,0.0,0.00116]
[1778275471436,54.28,80213.53,0.0,0.99999,0.0,0.00116]
[1778275471562,54.28,80213.53,0.0,0.99999,0.0,0.00116]
[1778275472193,54.28,80211.32,0.0,0.99999,0.0,0.00117]
[1778275473593,54.28,80210.27,0.0,0.99999,0.0,0.00117]
[1778275473812,54.28,80210.27,0.0,0.99999,0.0,0.00117]
[1778275474207,54.28,80210.14,0.0,0.99999,0.0,0.00117]
[1778275476910,54.28,80209.1,0.0,0.99999,0.0,0.00117]
[1778275477060,54.28,80209.1,0.0,0.99999,0.0,0.00117]
[1778275478235,54.28,80206.74,0.0,0.99999,0.0,0.00118]
[1778275479825,54.28,80206.72,0.0,0.99999,0.0,0.00118]
[1778275480061,54.28,80206.72,0.0,0.99999,0.0,0.00118]
[1778275480249,54.28,80201.35,0.0,0.99999,0.0,0.0012]
[1778275480888,54.28,80201.35,0.0,0.99999,0.0,0.0012]
[1778275481061,54.28,80201.35,0.0,0.99999,0.0,0.0012]
[1778275481256,54.28,80199.76,0.0,0.99999,0.0,0.0012]
[1778275482263,54.28,80196.11,0.0,0.99999,0.0,0.00122]
[1778275484890,54.28,80196.18,0.0,0.99999,0.0,0.00122]
[1778275485561,54.28,80196.14,0.0,0.99999,0.0,0.00122]
[1778275491326,54.28,80193.4,0.0,0.99999,0.0,0.00123]
[1778275493595,54.28,80193.45,0.0,0.99999,0.0,0.00123]
[1778275497368,54.28,80191.15,0.0,0.99999,0.0,0.00123]
[1778275499267,54.28,80191.15,0.0,0.99999,0.0,0.00123]
[1778275499314,54.28,80191.15,0.0,0.99999,0.0,0.00123]
[1778275499309,54.28,80191.11,0.0,0.99999,0.0,0.00123]
[1778275500389,54.28,80188.72,0.0,0.99999,0.0,0.00124]
[1778275501396,54.28,80183.86,0.0,0.99999,0.0,0.00126]
[1778275506431,54.28,80182.88,0.0,0.99999,0.0,0.00126]
[1778275511467,54.28,80182.86,0.0,0.99999,0.0,0.00126]
[1778275517508,54.28,80182.4,0.0,0.99999,0.0,0.00126]
[1778275522543,54.28,80182.32,0.0,0.99999,0.0,0.00126]
[1778275527579,54.28,80180.66,0.0,0.99999,0.0,0.00127]
[1778275531607,54.28,80180.94,0.0,0.99999,0.0,0.00125]
[1778275536642,54.28,80175.67,0.0,0.99999,0.0,0.00127]
[1778275542684,54.28,80174.68,0.0,0.99999,0.0,0.00127]
[1778275547904,54.28,80173.5,0.0,0.99999,0.0,0.00128]
[1778275553761,54.28,80173.54,0.0,0.99999,0.0,0.00128]
[1778275558951,54.28,80173.29,0.0,0.99999,0.0,0.00128]
[1778275560110,54.28,80173.29,0.0,0.99999,0.0,0.00128]
[1778275563565,54.28,80173.8,0.0,0.99999,0.0,0.00128]
[1778275568866,54.28,80174.05,0.0,0.99999,0.0,0.00127]
[1778275573902,54.28,80174.05,0.0,0.99999,0.0,0.00127]
[1778275578936,54.28,80174.05,0.0,0.99999,0.0,0.00127]
[1778275583777,54.28,80174.68,0.0,0.99999,0.0,0.00127]
[1778275583812,54.28,80174.68,0.0,0.99999,0.0,0.00127]
[1778275583971,54.28,80174.72,0.0,0.99999,0.0,0.00127]
[1778275584870,54.28,80174.72,0.0,0.99999,0.0,0.00127]
[1778275585071,54.28,80174.72,0.0,0.99999,0.0,0.00127]
[1778275591023,54.28,80174.72,0.0,0.99999,0.0,0.00125]
[1778275595852,54.28,80174.8,0.0,0.99999,0.0,0.00125]
[1778275596072,54.28,80174.8,0.0,0.99999,0.0,0.00125]
[1778275596169,54.28,80174.8,0.0,0.99999,0.0,0.00125]
[1778275596806,54.28,80174.8,0.0,0.99999,0.0,0.00125]
[1778275597061,54.28,80174.8,0.0,0.99999,0.0,0.00125]
[1778275603107,54.28,80174.85,0.0,0.99999,0.0,0.00125]
[1778275607135,54.28,80179.26,0.0,0.99999,0.0,0.00124]
[1778275608142,54.28,80180.92,0.0,0.99999,0.0,0.00123]
[1778275609558,54.28,80182.04,0.0,0.99999,0.0,0.00123]
[1778275609812,54.28,80182.04,0.0,0.99999,0.0,0.00123]
[1778275610259,54.28,80182.04,0.0,0.99999,0.0,0.00123]
[1778275610311,54.28,80182.04,0.0,0.99999,0.0,0.00123]
[1778275610338,54.28,80182.12,0.0,0.99999,0.0,0.00123]
[1778275612170,54.28,80184.46,0.0,0.99999,0.0,0.00122]
[1778275617205,54.28,80183.7,0.0,0.99999,0.0,0.00122]
[1778275619940,54.28,80183.8,0.0,0.99999,0.0,0.00122]
[1778275620063,54.28,80183.8,0.0,0.99999,0.0,0.00122]
[1778275620226,54.28,80183.87,0.0,0.99999,0.0,0.00122]
[1778275620647,54.28,80183.87,0.0,0.99999,0.0,0.00122]
[1778275620811,54.28,80183.87,0.0,0.99999,0.0,0.00122]
[1778275627275,54.28,80185.28,0.0,0.99999,0.0,0.00122]
[1778275629902,54.28,80186.73,0.0,0.99999,0.0,0.00121]
[1778275630070,54.28,80186.73,0.0,0.99999,0.0,0.00121]
[1778275630296,54.28,80186.65,0.0,0.99999,0.0,0.00121]
[1778275630951,54.28,80186.65,0.0,0.99999,0.0,0.00121]
[1778275631064,54.28,80186.65,0.0,0.99999,0.0,0.00121]
[1778275636338,54.28,80186.54,0.0,0.99999,0.0,0.00121]
[1778275637345,54.28,80189.81,0.0,0.99999,0.0,0.0012]
[1778275639486,54.28,80190.72,0.0,0.99999,0.0,0.0012]
[1778275639564,54.28,80190.72,0.0,0.99999,0.0,0.0012]
[1778275640363,54.28,80190.72,0.0,0.99999,0.0,0.0012]
[1778275640366,54.28,80190.64,0.0,0.99999,0.0,0.0012]
[1778275640573,54.28,80190.64,0.0,0.99999,0.0,0.0012]
[1778275649431,54.28,80191.14,0.0,0.99999,0.0,0.0012]
[1778275651447,54.28,80191.27,0.0,0.99999,0.0,0.00118]
[1778275652221,54.28,80191.27,0.0,0.99999,0.0,0.00118]
[1778275652312,54.28,80191.27,0.0,0.99999,0.0,0.00118]
[1778275652452,54.28,80191.34,0.0,0.99999,0.0,0.00118]
[1778275653089,54.28,80191.34,0.0,0.99999,0.0,0.00118]
[1778275653311,54.28,80191.34,0.0,0.99999,0.0,0.00118]
[1778275660508,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275667375,54.28,80191.45,0.0,0.99999,0.0,0.00118]
[1778275667427,54.28,80191.45,0.0,0.99999,0.0,0.00118]
[1778275667565,54.28,80191.45,0.0,0.99999,0.0,0.00118]
[1778275667767,54.28,80191.45,0.0,0.99999,0.0,0.00118]
[1778275667815,54.28,80191.45,0.0,0.99999,0.0,0.00118]
[1778275681469,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275681562,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275681790,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275681813,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275681911,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275692737,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275694146,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275694312,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275694356,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275694990,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275695061,54.28,80191.49,0.0,0.99999,0.0,0.00118]
[1778275704821,54.28,80191.53,0.0,0.99999,0.0,0.00118]
[1778275709856,54.28,80190.96,0.0,0.99999,0.0,0.00118]
[1778275711771,54.28,80191.32,0.0,0.99999,0.0,0.00118]
[1778275711811,54.28,80191.32,0.0,0.99999,0.0,0.00118]
[1778275711870,54.28,80191.67,0.0,0.99999,0.0,0.00116]
[1778275712801,54.28,80191.67,0.0,0.99999,0.0,0.00116]
[1778275712812,54.28,80191.67,0.0,0.99999,0.0,0.00116]
[1778275717912,54.28,80192.09,0.0,0.99999,0.0,0.00116]
[1778275722947,54.28,80192.3,0.0,0.99999,0.0,0.00116]
[1778275727552,54.28,80192.3,0.0,0.99999,0.0,0.00116]
[1778275727559,54.28,80192.3,0.0,0.99999,0.0,0.00116]
[1778275727625,54.28,80192.1,0.0,0.99999,0.0,0.00116]
[1778275727811,54.28,80192.1,0.0,0.99999,0.0,0.00116]
[1778275727982,54.28,80192.42,0.0,0.99999,0.0,0.00116]
[1778275733017,54.28,80192.06,0.0,0.99999,0.0,0.00116]
[1778275738052,54.28,80191.65,0.0,0.99999,0.0,0.00116]
[1778275739059,54.28,80189.4,0.0,0.99999,0.0,0.00117]
[1778275740066,54.28,80187.02,0.0,0.99999,0.0,0.00117]
[1778275741299,54.28,80187.02,0.0,0.99999,0.0,0.00117]
[1778275741310,54.28,80187.02,0.0,0.99999,0.0,0.00117]
[1778275741344,54.28,80185.62,0.0,0.99999,0.0,0.00118]
[1778275742158,54.28,80185.62,0.0,0.99999,0.0,0.00118]
[1778275742313,54.28,80185.62,0.0,0.99999,0.0,0.00118]
[1778275749129,54.28,80184.02,0.0,0.99999,0.0,0.00118]
[1778275749945,54.28,80184.02,0.0,0.99999,0.0,0.00118]
[1778275750061,54.28,80184.02,0.0,0.99999,0.0,0.00118]
[1778275750136,54.28,80178.7,0.0,0.99999,0.0,0.0012]
[1778275751051,54.28,80178.7,0.0,0.99999,0.0,0.0012]
[1778275751077,54.28,80178.7,0.0,0.99999,0.0,0.0012]
[1778275756178,54.28,80178.58,0.0,0.99999,0.0,0.0012]
[1778275762220,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275764379,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275764560,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275764660,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275765283,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275765315,54.28,80178.37,0.0,0.99999,0.0,0.0012]
[1778275772296,54.28,80177.19,0.0,0.99999,0.0,0.00119]
[1778275773304,54.28,80167.64,0.0,0.99999,0.0,0.00122]
[1778275774646,54.28,80167.64,0.0,0.99999,0.0,0.00122]
[1778275774312,54.28,80161.12,0.0,0.99999,0.0,0.00124]
[1778275774809,54.28,80161.12,0.0,0.99999,0.0,0.00124]
[1778275775624,54.28,80161.12,0.0,0.99999,0.0,0.00124]
[1778275775662,54.28,80161.04,0.0,0.99999,0.0,0.00124]
[1778275775815,54.28,80161.04,0.0,0.99999,0.0,0.00124]
[1778275781361,54.28,80160.29,0.0,0.99999,0.0,0.00125]
[1778275786402,54.28,80160.41,0.0,0.99999,0.0,0.00125]
[1778275786964,54.28,80160.41,0.0,0.99999,0.0,0.00125]
[1778275787065,54.28,80160.41,0.0,0.99999,0.0,0.00125]
[1778275787611,54.28,80160.41,0.0,0.99999,0.0,0.00125]
[1778275787661,54.28,80160.28,0.0,0.99999,0.0,0.00125]
[1778275787816,54.28,80160.28,0.0,0.99999,0.0,0.00125]
[1778275793451,54.28,80161.67,0.0,0.99999,0.0,0.00124]
[1778275794400,54.28,80161.67,0.0,0.99999,0.0,0.00124]
[1778275794565,54.28,80161.67,0.0,0.99999,0.0,0.00124]
[1778275796472,54.28,80164.11,0.0,0.99999,0.0,0.00123]
[1778275797559,54.28,80164.11,0.0,0.99999,0.0,0.00123]
[1778275797622,54.28,80178.47,0.0,0.99999,0.0,0.00118]
[1778275798488,54.28,80191.55,0.0,0.99999,0.0,0.00114]
[1778275799494,54.28,80195.01,0.0,0.99999,0.0,0.00113]
[1778275800322,54.28,80195.01,0.0,0.99999,0.0,0.00113]
[1778275800563,54.28,80195.01,0.0,0.99999,0.0,0.00113]
[1778275800607,54.28,80195.32,0.0,0.99999,0.0,0.00113]
[1778275802515,54.28,80196.83,0.0,0.99999,0.0,0.00112]
[1778275802787,54.28,80196.83,0.0,0.99999,0.0,0.00112]
[1778275802817,54.28,80196.83,0.0,0.99999,0.0,0.00112]
[1778275809187,54.28,80196.22,0.0,0.99999,0.0,0.00113]
[1778275809314,54.28,80196.22,0.0,0.99999,0.0,0.00113]
[1778275811578,54.28,80197.72,0.0,0.99999,0.0,0.00112]
[1778275812585,54.28,80199.17,0.0,0.99999,0.0,0.00112]
[1778275813891,54.28,80199.7,0.0,0.99999,0.0,0.00112]
[1778275814063,54.28,80199.7,0.0,0.99999,0.0,0.00112]
[1778275814599,54.28,80199.75,0.0,0.99999,0.0,0.00112]
[1778275814900,54.28,80199.75,0.0,0.99999,0.0,0.00112]
[1778275815066,54.28,80199.75,0.0,0.99999,0.0,0.00112]
[1778275820641,54.28,80199.91,0.0,0.99999,0.0,0.00111]
[1778275823663,54.28,80202.81,0.0,0.99999,0.0,0.00111]
[1778275827096,54.28,80202.94,0.0,0.99999,0.0,0.00111]
[1778275827310,54.28,80202.94,0.0,0.99999,0.0,0.00111]
[1778275827697,54.28,80202.94,0.0,0.99999,0.0,0.00111]
[1778275827692,54.28,80203.02,0.0,0.99999,0.0,0.00111]
[1778275827816,54.28,80203.02,0.0,0.99999,0.0,0.00111]
[1778275831720,54.28,80203.36,0.0,0.99999,0.0,0.00109]
[1778275834743,54.28,80201.86,0.0,0.99999,0.0,0.00109]
[1778275836385,54.28,80201.86,0.0,0.99999,0.0,0.00109]
[1778275836559,54.28,80201.86,0.0,0.99999,0.0,0.00109]
[1778275836629,54.28,80196.86,0.0,0.99999,0.0,0.00111]
[1778275837485,54.28,80196.86,0.0,0.99999,0.0,0.00111]
[1778275837562,54.28,80196.86,0.0,0.99999,0.0,0.00111]
[1778275842797,54.28,80195.6,0.0,0.99999,0.0,0.00111]
[1778275844659,54.28,80195.6,0.0,0.99999,0.0,0.00111]
[1778275844749,54.28,80195.1,0.0,0.99999,0.0,0.00111]
[1778275844809,54.28,80195.1,0.0,0.99999,0.0,0.00111]
[1778275845604,54.28,80195.1,0.0,0.99999,0.0,0.00111]
[1778275845703,54.28,80195.11,0.0,0.99999,0.0,0.00111]
[1778275845817,54.28,80195.11,0.0,0.99999,0.0,0.00111]
[1778275851860,54.28,80195.26,0.0,0.99999,0.0,0.00111]
[1778275854505,54.28,80195.22,0.0,0.99999,0.0,0.00111]
[1778275854561,54.28,80195.22,0.0,0.99999,0.0,0.00111]
[1778275854606,54.28,80195.25,0.0,0.99999,0.0,0.00111]
[1778275855341,54.28,80195.25,0.0,0.99999,0.0,0.00111]
[1778275855567,54.28,80195.25,0.0,0.99999,0.0,0.00111]
[1778275860374,54.28,80195.0,0.0,0.99999,0.0,0.00111]
[1778275860573,54.28,80195.0,0.0,0.99999,0.0,0.00111]
[1778275860607,54.28,80191.03,0.0,0.99999,0.0,0.00113]
[1778275861620,54.28,80191.03,0.0,0.99999,0.0,0.00113]
[1778275861660,54.28,80188.83,0.0,0.99999,0.0,0.00113]
[1778275861811,54.28,80188.83,0.0,0.99999,0.0,0.00113]
[1778275861930,54.28,80187.61,0.0,0.99999,0.0,0.00114]
[1778275863944,54.28,80184.37,0.0,0.99999,0.0,0.00115]
[1778275869986,54.28,80181.12,0.0,0.99999,0.0,0.00116]
[1778275870801,54.28,80181.12,0.0,0.99999,0.0,0.00116]
[1778275870814,54.28,80181.12,0.0,0.99999,0.0,0.00116]
[1778275870993,54.28,80179.32,0.0,0.99999,0.0,0.00116]
[1778275872544,54.28,80179.32,0.0,0.99999,0.0,0.00116]
[1778275872559,54.28,80179.32,0.0,0.99999,0.0,0.00116]
[1778275872698,54.28,80179.75,0.0,0.99999,0.0,0.00116]
[1778275875268,54.28,80179.45,0.0,0.99999,0.0,0.00116]
[1778275875309,54.28,80179.45,0.0,0.99999,0.0,0.00116]
[1778275879956,54.28,80179.28,0.0,0.99999,0.0,0.00116]
[1778275880062,54.28,80179.28,0.0,0.99999,0.0,0.00116]
[1778275880157,54.28,80179.28,0.0,0.99999,0.0,0.00116]
[1778275884084,54.28,80175.6,0.0,0.99999,0.0,0.00118]
[1778275886098,54.28,80169.15,0.0,0.99999,0.0,0.0012]
[1778275887544,54.28,80169.15,0.0,0.99999,0.0,0.0012]
[1778275887562,54.28,80169.15,0.0,0.99999,0.0,0.0012]
[1778275887568,54.28,80168.02,0.0,0.99999,0.0,0.0012]
[1778275891133,54.28,80166.49,0.0,0.99999,0.0,0.00119]
[1778275895161,54.28,80165.31,0.0,0.99999,0.0,0.00119]
[1778275900196,54.28,80165.03,0.0,0.99999,0.0,0.00119]
[1778275901144,54.28,80165.03,0.0,0.99999,0.0,0.00119]
[1778275901214,54.28,80165.03,0.0,0.99999,0.0,0.00119]
[1778275901297,54.28,80164.87,0.0,0.99999,0.0,0.00119]
[1778275902398,54.28,80164.87,0.0,0.99999,0.0,0.00119]
[1778275902567,54.28,80164.87,0.0,0.99999,0.0,0.00119]
[1778275902628,54.28,80163.8,0.0,0.99999,0.0,0.0012]
[1778275908252,54.28,80163.37,0.0,0.99999,0.0,0.0012]
[1778275914294,54.28,80163.49,0.0,0.99999,0.0,0.0012]
[1778275917109,54.28,80163.53,0.0,0.99999,0.0,0.0012]
[1778275917309,54.28,80163.53,0.0,0.99999,0.0,0.0012]
[1778275917629,54.28,80163.53,0.0,0.99999,0.0,0.0012]
[1778275917814,54.28,80163.53,0.0,0.99999,0.0,0.0012]
[1778275917659,54.28,80163.56,0.0,0.99999,0.0,0.0012]
[1778275923358,54.28,80163.79,0.0,0.99999,0.0,0.0012]
[1778275932421,54.28,80163.68,0.0,0.99999,0.0,0.0012]
[1778275937456,54.28,80163.95,0.0,0.99999,0.0,0.0012]
[1778275938293,54.28,80163.95,0.0,0.99999,0.0,0.0012]
[1778275938311,54.28,80163.95,0.0,0.99999,0.0,0.0012]
[1778275938463,54.28,80163.58,0.0,0.99999,0.0,0.0012]
[1778275939302,54.28,80163.58,0.0,0.99999,0.0,0.0012]
[1778275939314,54.28,80163.58,0.0,0.99999,0.0,0.0012]
[1778275945512,54.28,80163.49,0.0,0.99999,0.0,0.0012]
[1778275950547,54.28,80163.37,0.0,0.99999,0.0,0.0012]
[1778275951554,54.28,80163.29,0.0,0.99999,0.0,0.00118]
[1778275955288,54.28,80163.17,0.0,0.99999,0.0,0.00118]
[1778275955319,54.28,80163.17,0.0,0.99999,0.0,0.00118]
[1778275955582,54.28,80163.38,0.0,0.99999,0.0,0.00118]
[1778275956617,54.28,80163.38,0.0,0.99999,0.0,0.00118]
[1778275956813,54.28,80163.38,0.0,0.99999,0.0,0.00118]
[1778275962631,54.28,80164.26,0.0,0.99999,0.0,0.00118]
[1778275967666,54.28,80164.48,0.0,0.99999,0.0,0.00118]
[1778275971470,54.28,80164.43,0.0,0.99999,0.0,0.00118]
[1778275971564,54.28,80164.43,0.0,0.99999,0.0,0.00118]
[1778275971620,54.28,80164.43,0.0,0.99999,0.0,0.00118]
[1778275971812,54.28,80164.43,0.0,0.99999,0.0,0.00118]
[1778275971694,54.28,80164.52,0.0,0.99999,0.0,0.00118]
[1778275974715,54.28,80169.59,0.0,0.99999,0.0,0.00116]
[1778275975674,54.28,80169.59,0.0,0.99999,0.0,0.00116]
[1778275975811,54.28,80169.59,0.0,0.99999,0.0,0.00116]
[1778275975722,54.28,80172.23,0.0,0.99999,0.0,0.00115]
[1778275977861,54.28,80172.94,0.0,0.99999,0.0,0.00115]
[1778275978059,54.28,80173.21,0.0,0.99999,0.0,0.00115]
[1778275978743,54.28,80173.25,0.0,0.99999,0.0,0.00115]
[1778275984785,54.28,80174.75,0.0,0.99999,0.0,0.00114]
[1778275986784,54.28,80174.75,0.0,0.99999,0.0,0.00114]
[1778275986812,54.28,80174.75,0.0,0.99999,0.0,0.00114]
[1778275991834,54.28,80175.0,0.0,0.99999,0.0,0.00114]
[1778275996144,54.28,80175.07,0.0,0.99999,0.0,0.00114]
[1778275996312,54.28,80175.07,0.0,0.99999,0.0,0.00114]
[1778275996563,54.28,80175.07,0.0,0.99999,0.0,0.00114]
[1778276001904,54.28,80175.09,0.0,0.99999,0.0,0.00114]
[1778276007947,54.28,80175.16,0.0,0.99999,0.0,0.00114]
[1778276011976,54.28,80175.25,0.0,0.99999,0.0,0.00112]
[1778276022344,54.28,80175.21,0.0,0.99999,0.0,0.00112]
[1778276022562,54.28,80175.21,0.0,0.99999,0.0,0.00112]
[1778276028088,54.28,80175.05,0.0,0.99999,0.0,0.00113]
[1778276033123,54.28,80175.05,0.0,0.99999,0.0,0.00113]
[1778276038158,54.28,80175.21,0.0,0.99999,0.0,0.00112]
[1778276043193,54.28,80175.46,0.0,0.99999,0.0,0.00112]
[1778276044127,54.28,80175.46,0.0,0.99999,0.0,0.00112]
[1778276044315,54.28,80175.46,0.0,0.99999,0.0,0.00112]
[1778276048289,54.28,80175.48,0.0,0.99999,0.0,0.00112]
[1778276048313,54.28,80175.48,0.0,0.99999,0.0,0.00112]
[1778276048333,54.28,80176.63,0.0,0.99999,0.0,0.00112]
[1778276050242,54.28,80177.97,0.0,0.99999,0.0,0.00112]
[1778276055277,54.28,80178.26,0.0,0.99999,0.0,0.00111]
[1778276056603,54.28,80178.26,0.0,0.99999,0.0,0.00111]
[1778276056813,54.28,80178.26,0.0,0.99999,0.0,0.00111]
[1778276062326,54.28,80179.97,0.0,0.99999,0.0,0.00111]
[1778276067361,54.28,80189.35,0.0,0.99999,0.0,0.00108]
[1778276068776,54.28,80189.35,0.0,0.99999,0.0,0.00108]
[1778276068811,54.28,80189.35,0.0,0.99999,0.0,0.00108]
[1778276068818,54.28,80191.94,0.0,0.99999,0.0,0.00107]
[1778276072396,54.28,80192.3,0.0,0.99999,0.0,0.00105]
[1778276077431,54.28,80193.86,0.0,0.99999,0.0,0.00105]
[1778276078695,54.28,80193.86,0.0,0.99999,0.0,0.00105]
[1778276078813,54.28,80193.86,0.0,0.99999,0.0,0.00105]
[1778276083473,54.28,80194.81,0.0,0.99999,0.0,0.00105]
[1778276084480,54.28,80197.24,0.0,0.99999,0.0,0.00104]
[1778276085041,54.28,80197.24,0.0,0.99999,0.0,0.00104]
[1778276085063,54.28,80197.24,0.0,0.99999,0.0,0.00104]
[1778276085487,54.28,80200.93,0.0,0.99999,0.0,0.00103]
[1778276089515,54.28,80202.6,0.0,0.99999,0.0,0.00102]
[1778276092976,54.28,80202.92,0.0,0.99999,0.0,0.00102]
[1778276093062,54.28,80202.8,0.0,0.99999,0.0,0.00102]
[1778276095557,54.28,80181.05,0.0,0.99999,0.0,0.00109]
[1778276096927,54.28,80181.05,0.0,0.99999,0.0,0.00109]
[1778276096988,54.28,80178.31,0.0,0.99999,0.0,0.0011]
[1778276097062,54.28,80178.31,0.0,0.99999,0.0,0.0011]
[1778276097942,54.28,80179.24,0.0,0.99999,0.0,0.00109]
[1778276100596,54.28,80182.4,0.0,0.99999,0.0,0.00108]
[1778276101599,54.28,80187.99,0.0,0.99999,0.0,0.00107]
[1778276102447,54.28,80187.99,0.0,0.99999,0.0,0.00107]
[1778276102561,54.28,80187.99,0.0,0.99999,0.0,0.00107]
[1778276102606,54.28,80189.35,0.0,0.99999,0.0,0.00106]
[1778276104620,54.28,80194.03,0.0,0.99999,0.0,0.00105]
[1778276111669,54.28,80194.49,0.0,0.99999,0.0,0.00105]
[1778276114020,54.28,80194.54,0.0,0.99999,0.0,0.00105]
[1778276114061,54.28,80194.54,0.0,0.99999,0.0,0.00105]
[1778276115698,54.28,80197.26,0.0,0.99999,0.0,0.00104]
[1778276116653,54.28,80197.26,0.0,0.99999,0.0,0.00104]
[1778276116814,54.28,80197.26,0.0,0.99999,0.0,0.00104]
[1778276116910,54.28,80198.86,0.0,0.99999,0.0,0.00104]
[1778276117712,54.28,80200.09,0.0,0.99999,0.0,0.00103]
[1778276120733,54.28,80200.84,0.0,0.99999,0.0,0.00103]
[1778276126780,54.28,80204.99,0.0,0.99999,0.0,0.00102]
[1778276127787,54.28,80207.51,0.0,0.99999,0.0,0.00101]
[1778276128627,54.28,80207.51,0.0,0.99999,0.0,0.00101]
[1778276128811,54.28,80207.51,0.0,0.99999,0.0,0.00101]
[1778276128852,54.28,80208.19,0.0,0.99999,0.0,0.00101]
[1778276129801,54.28,80217.29,0.0,0.99999,0.0,0.00098]
[1778276130808,54.28,80225.69,0.0,0.99999,0.0,0.00096]
[1778276131815,54.28,80230.33,0.0,0.99999,0.0,0.00093]
[1778276132822,54.28,80231.92,0.0,0.99999,0.0,0.00093]
[1778276133634,54.28,80231.92,0.0,0.99999,0.0,0.00093]
[1778276133815,54.28,80231.92,0.0,0.99999,0.0,0.00093]
[1778276133829,54.28,80232.8,0.0,0.99999,0.0,0.00092]
[1778276135844,54.28,80234.48,0.0,0.99999,0.0,0.00092]
[1778276136851,54.28,80235.96,0.0,0.99999,0.0,0.00092]
[1778276139872,54.28,80240.23,0.0,0.99999,0.0,0.00091]
[1778276140134,54.28,80240.23,0.0,0.99999,0.0,0.00091]
[1778276140879,54.28,80240.89,0.0,0.99999,0.0,0.0009]
[1778276141877,54.28,80240.89,0.0,0.99999,0.0,0.0009]
[1778276142059,54.28,80241.25,0.0,0.99999,0.0,0.0009]
[1778276142893,54.28,80243.62,0.0,0.99999,0.0,0.0009]
[1778276143567,54.28,80243.62,0.0,0.99999,0.0,0.0009]
[1778276143900,54.28,80243.83,0.0,0.99999,0.0,0.0009]
[1778276145915,54.28,80245.46,0.0,0.99999,0.0,0.00089]
[1778276150950,54.28,80248.78,0.0,0.99999,0.0,0.00088]
[1778276151957,54.28,80250.47,0.0,0.99999,0.0,0.00088]
[1778276152399,54.28,80250.47,0.0,0.99999,0.0,0.00088]
[1778276152559,54.28,80250.47,0.0,0.99999,0.0,0.00088]
[1778276155985,54.28,80246.67,0.0,0.99999,0.0,0.00089]
[1778276157006,54.28,80246.67,0.0,0.99999,0.0,0.00089]
[1778276156992,54.28,80244.78,0.0,0.99999,0.0,0.00089]
[1778276157066,54.28,80244.78,0.0,0.99999,0.0,0.00089]
[1778276157999,54.28,80244.29,0.0,0.99999,0.0,0.00089]
[1778276159843,54.28,80242.95,0.0,0.99999,0.0,0.0009]
[1778276160063,54.28,80242.95,0.0,0.99999,0.0,0.0009]
[1778276160021,54.28,80237.01,0.0,0.99999,0.0,0.00091]
[1778276162028,54.28,80234.95,0.0,0.99999,0.0,0.00092]
[1778276166056,54.28,80232.79,0.0,0.99999,0.0,0.00092]
[1778276166256,54.28,80232.79,0.0,0.99999,0.0,0.00092]
[1778276166313,54.28,80232.79,0.0,0.99999,0.0,0.00092]
[1778276168084,54.28,80231.97,0.0,0.99999,0.0,0.00093]
[1778276168310,54.28,80231.97,0.0,0.99999,0.0,0.00093]
[1778276169078,54.28,80232.14,0.0,0.99999,0.0,0.00093]
[1778276174564,54.28,80232.22,0.0,0.99999,0.0,0.00093]
[1778276174810,54.28,80232.22,0.0,0.99999,0.0,0.00093]
[1778276180157,54.28,80231.24,0.0,0.99999,0.0,0.00093]
[1778276185192,54.28,80231.57,0.0,0.99999,0.0,0.00093]
[1778276189032,54.28,80231.48,0.0,0.99999,0.0,0.00093]
[1778276189059,54.28,80231.48,0.0,0.99999,0.0,0.00093]
[1778276189533,54.28,80231.36,0.0,0.99999,0.0,0.00093]
[1778276189563,54.28,80231.36,0.0,0.99999,0.0,0.00093]
[1778276189622,54.28,80231.57,0.0,0.99999,0.0,0.00093]
[1778276191234,54.28,80231.57,0.0,0.99999,0.0,0.00091]
[1778276196269,54.28,80230.52,0.0,0.99999,0.0,0.00092]
[1778276197802,54.28,80230.52,0.0,0.99999,0.0,0.00092]
[1778276197809,54.28,80230.52,0.0,0.99999,0.0,0.00092]
[1778276203318,54.28,80230.75,0.0,0.99999,0.0,0.00092]
[1778276213297,54.28,80230.27,0.0,0.99999,0.0,0.00092]
[1778276213310,54.28,80230.27,0.0,0.99999,0.0,0.00092]
[1778276215865,54.28,80230.36,0.0,0.99999,0.0,0.00092]
[1778276216064,54.28,80230.36,0.0,0.99999,0.0,0.00092]
[1778276215918,54.28,80230.43,0.0,0.99999,0.0,0.00092]
[1778276221444,54.28,80230.34,0.0,0.99999,0.0,0.00092]
[1778276223588,54.28,80230.48,0.0,0.99999,0.0,0.00092]
[1778276223812,54.28,80230.48,0.0,0.99999,0.0,0.00092]
[1778276224470,54.28,80238.14,0.0,0.99999,0.0,0.0009]
[1778276226484,54.28,80238.14,0.0,0.99999,0.0,0.0009]
[1778276229506,54.28,80230.83,0.0,0.99999,0.0,0.00092]
[1778276230513,54.28,80229.01,0.0,0.99999,0.0,0.00092]
[1778276231828,54.28,80229.01,0.0,0.99999,0.0,0.00092]
[1778276232069,54.28,80229.01,0.0,0.99999,0.0,0.00092]
[1778276231850,54.28,80228.8,0.0,0.99999,0.0,0.00092]
[1778276238997,54.28,80228.57,0.0,0.99999,0.0,0.00092]
[1778276239564,54.28,80228.52,0.0,0.99999,0.0,0.00092]
[1778276245187,54.28,80228.69,0.0,0.99999,0.0,0.00092]
[1778276245263,54.28,80228.69,0.0,0.99999,0.0,0.00092]
[1778276245311,54.28,80228.69,0.0,0.99999,0.0,0.00092]
[1778276245618,54.28,80228.17,0.0,0.99999,0.0,0.00092]
[1778276251660,54.28,80227.82,0.0,0.99999,0.0,0.00091]
[1778276256695,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276261216,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276261307,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276261322,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276261559,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276261660,54.28,80227.57,0.0,0.99999,0.0,0.00091]
[1778276264751,54.28,80229.2,0.0,0.99999,0.0,0.00091]
[1778276270795,54.28,80228.23,0.0,0.99999,0.0,0.00091]
[1778276276292,54.28,80227.42,0.0,0.99999,0.0,0.00091]
[1778276276309,54.28,80227.42,0.0,0.99999,0.0,0.00091]
[1778276276386,54.28,80227.42,0.0,0.99999,0.0,0.00091]
[1778276280865,54.28,80216.9,0.0,0.99999,0.0,0.00094]
[1778276281872,54.28,80206.29,0.0,0.99999,0.0,0.00097]
[1778276282879,54.28,80206.22,0.0,0.99999,0.0,0.00097]
[1778276285331,54.28,80206.39,0.0,0.99999,0.0,0.00097]
[1778276285562,54.28,80206.39,0.0,0.99999,0.0,0.00097]
[1778276285857,54.28,80206.39,0.0,0.99999,0.0,0.00097]
[1778276286067,54.28,80206.39,0.0,0.99999,0.0,0.00097]
[1778276286080,54.28,80206.49,0.0,0.99999,0.0,0.00097]
[1778276291943,54.28,80206.53,0.0,0.99999,0.0,0.00097]
[1778276293257,54.28,80206.54,0.0,0.99999,0.0,0.00097]
[1778276293312,54.28,80206.54,0.0,0.99999,0.0,0.00097]
[1778276293770,54.28,80206.54,0.0,0.99999,0.0,0.00097]
[1778276293810,54.28,80206.54,0.0,0.99999,0.0,0.00097]
[1778276293871,54.28,80206.54,0.0,0.99999,0.0,0.00097]
[1778276298992,54.28,80207.87,0.0,0.99999,0.0,0.00096]
[1778276304027,54.28,80208.17,0.0,0.99999,0.0,0.00096]
[1778276306041,54.28,80206.59,0.0,0.99999,0.0,0.00097]
[1778276308041,54.28,80206.59,0.0,0.99999,0.0,0.00097]
[1778276308069,54.28,80206.59,0.0,0.99999,0.0,0.00097]
[1778276308095,54.28,80206.83,0.0,0.99999,0.0,0.00097]
[1778276308293,54.28,80206.83,0.0,0.99999,0.0,0.00097]
[1778276308310,54.28,80206.83,0.0,0.99999,0.0,0.00097]
[1778276311076,54.28,80208.01,0.0,0.99999,0.0,0.00095]
[1778276316761,54.28,80208.53,0.0,0.99999,0.0,0.00095]
[1778276316814,54.28,80208.53,0.0,0.99999,0.0,0.00095]
[1778276317159,54.28,80208.53,0.0,0.99999,0.0,0.00095]
[1778276317201,54.28,80209.14,0.0,0.99999,0.0,0.00094]
[1778276317322,54.28,80209.14,0.0,0.99999,0.0,0.00094]
[1778276327195,54.28,80209.17,0.0,0.99999,0.0,0.00094]
[1778276333237,54.28,80208.96,0.0,0.99999,0.0,0.00094]
[1778276337328,54.28,80208.96,0.0,0.99999,0.0,0.00094]
[1778276337560,54.28,80208.96,0.0,0.99999,0.0,0.00094]
[1778276337753,54.28,80208.96,0.0,0.99999,0.0,0.00094]
[1778276337811,54.28,80208.96,0.0,0.99999,0.0,0.00094]
[1778276337854,54.28,80209.6,0.0,0.99999,0.0,0.00094]
[1778276343307,54.28,80210.0,0.0,0.99999,0.0,0.00094]
[1778276348342,54.28,80210.55,0.0,0.99999,0.0,0.00094]
[1778276354121,54.28,80210.44,0.0,0.99999,0.0,0.00094]
[1778276354222,54.28,80210.45,0.0,0.99999,0.0,0.00094]
[1778276354310,54.28,80210.45,0.0,0.99999,0.0,0.00094]
[1778276354594,54.28,80210.45,0.0,0.99999,0.0,0.00094]
[1778276354814,54.28,80210.45,0.0,0.99999,0.0,0.00094]
[1778276360426,54.28,80212.55,0.0,0.99999,0.0,0.00093]
[1778276361433,54.28,80216.21,0.0,0.99999,0.0,0.00092]
[1778276363006,54.28,80216.21,0.0,0.99999,0.0,0.00092]
[1778276363062,54.28,80216.21,0.0,0.99999,0.0,0.00092]
[1778276363162,54.28,80217.8,0.0,0.99999,0.0,0.00092]
[1778276363634,54.28,80217.8,0.0,0.99999,0.0,0.00092]
[1778276363814,54.28,80217.8,0.0,0.99999,0.0,0.00092]
[1778276369489,54.28,80219.3,0.0,0.99999,0.0,0.00092]
[1778276371503,54.28,80219.54,0.0,0.99999,0.0,0.0009]
[1778276374318,54.28,80219.48,0.0,0.99999,0.0,0.0009]
[1778276374566,54.28,80219.48,0.0,0.99999,0.0,0.0009]
[1778276374663,54.28,80216.02,0.0,0.99999,0.0,0.00091]
[1778276375795,54.28,80216.02,0.0,0.99999,0.0,0.00091]
[1778276375814,54.28,80216.02,0.0,0.99999,0.0,0.00091]
[1778276375829,54.28,80213.26,0.0,0.99999,0.0,0.00092]
[1778276376538,54.28,80210.06,0.0,0.99999,0.0,0.00093]
[1778276381573,54.28,80209.31,0.0,0.99999,0.0,0.00093]
[1778276383312,54.28,80209.31,0.0,0.99999,0.0,0.00093]
[1778276383562,54.28,80209.31,0.0,0.99999,0.0,0.00093]
[1778276383655,54.28,80209.31,0.0,0.99999,0.0,0.00093]
[1778276383815,54.28,80209.31,0.0,0.99999,0.0,0.00093]
[1778276383911,54.28,80209.23,0.0,0.99999,0.0,0.00093]
[1778276391645,54.28,80209.18,0.0,0.99999,0.0,0.00093]
[1778276396684,54.28,80210.16,0.0,0.99999,0.0,0.00093]
[1778276401719,54.28,80209.14,0.0,0.99999,0.0,0.00093]
[1778276407334,54.28,80209.12,0.0,0.99999,0.0,0.00093]
[1778276407571,54.28,80209.12,0.0,0.99999,0.0,0.00093]
[1778276407726,54.28,80209.12,0.0,0.99999,0.0,0.00093]
[1778276407814,54.28,80209.12,0.0,0.99999,0.0,0.00093]
[1778276407827,54.28,80209.12,0.0,0.99999,0.0,0.00093]
[1778276409775,54.28,80206.63,0.0,0.99999,0.0,0.00094]
[1778276410782,54.28,80203.28,0.0,0.99999,0.0,0.00094]
[1778276411479,54.28,80203.28,0.0,0.99999,0.0,0.00094]
[1778276411560,54.28,80203.28,0.0,0.99999,0.0,0.00094]
[1778276412088,54.28,80203.28,0.0,0.99999,0.0,0.00094]
[1778276412313,54.28,80203.28,0.0,0.99999,0.0,0.00094]
[1778276412165,54.28,80202.4,0.0,0.99999,0.0,0.00095]
[1778276419780,54.28,80201.55,0.0,0.99999,0.0,0.00095]
[1778276419814,54.28,80201.55,0.0,0.99999,0.0,0.00095]
[1778276425865,54.28,80202.39,0.0,0.99999,0.0,0.00095]
[1778276426063,54.28,80202.39,0.0,0.99999,0.0,0.00095]
[1778276426163,54.28,80202.39,0.0,0.99999,0.0,0.00095]
[1778276430313,54.28,80202.31,0.0,0.99999,0.0,0.00095]
[1778276430564,54.28,80202.31,0.0,0.99999,0.0,0.00095]
[1778276434952,54.28,80201.93,0.0,0.99999,0.0,0.00093]
[1778276442000,54.28,80201.38,0.0,0.99999,0.0,0.00094]
[1778276448056,54.28,80200.04,0.0,0.99999,0.0,0.00094]
[1778276450692,54.28,80200.0,0.0,0.99999,0.0,0.00094]
[1778276450811,54.28,80200.0,0.0,0.99999,0.0,0.00094]
[1778276451182,54.28,80200.0,0.0,0.99999,0.0,0.00094]
[1778276451314,54.28,80200.0,0.0,0.99999,0.0,0.00094]
[1778276451284,54.28,80200.0,0.0,0.99999,0.0,0.00094]
[1778276459133,54.28,80200.08,0.0,0.99999,0.0,0.00094]
[1778276462025,54.28,80199.3,0.0,0.99999,0.0,0.00094]
[1778276462061,54.28,80199.3,0.0,0.99999,0.0,0.00094]
[1778276462154,54.28,80199.18,0.0,0.99999,0.0,0.00094]
[1778276462443,54.28,80199.18,0.0,0.99999,0.0,0.00094]
[1778276462564,54.28,80199.18,0.0,0.99999,0.0,0.00094]
[1778276473232,54.28,80199.22,0.0,0.99999,0.0,0.00094]
[1778276476704,54.28,80199.11,0.0,0.99999,0.0,0.00094]
[1778276476810,54.28,80199.11,0.0,0.99999,0.0,0.00094]
[1778276477268,54.28,80199.11,0.0,0.99999,0.0,0.00094]
[1778276477314,54.28,80199.11,0.0,0.99999,0.0,0.00094]
[1778276477369,54.28,80199.11,0.0,0.99999,0.0,0.00094]
[1778276479274,54.28,80189.38,0.0,0.99999,0.0,0.00097]
[1778276480281,54.28,80187.93,0.0,0.99999,0.0,0.00097]
[1778276480841,54.28,80187.93,0.0,0.99999,0.0,0.00097]
[1778276481072,54.28,80187.93,0.0,0.99999,0.0,0.00097]
[1778276481186,54.28,80187.93,0.0,0.99999,0.0,0.00097]
[1778276481314,54.28,80187.93,0.0,0.99999,0.0,0.00097]
[1778276481288,54.28,80187.84,0.0,0.99999,0.0,0.00097]
[1778276485316,54.28,80185.46,0.0,0.99999,0.0,0.00098]
[1778276489598,54.28,80185.5,0.0,0.99999,0.0,0.00098]
[1778276489811,54.28,80185.5,0.0,0.99999,0.0,0.00098]
[1778276489838,54.28,80185.5,0.0,0.99999,0.0,0.00098]
[1778276490067,54.28,80185.5,0.0,0.99999,0.0,0.00098]
[1778276490127,54.28,80185.5,0.0,0.99999,0.0,0.00098]
[1778276492365,54.28,80185.73,0.0,0.99999,0.0,0.00096]
[1778276500431,54.28,80183.25,0.0,0.99999,0.0,0.00097]
[1778276503284,54.28,80183.17,0.0,0.99999,0.0,0.00097]
[1778276503309,54.28,80183.17,0.0,0.99999,0.0,0.00097]
[1778276503410,54.28,80183.17,0.0,0.99999,0.0,0.00097]
[1778276503739,54.28,80183.17,0.0,0.99999,0.0,0.00097]
[1778276503815,54.28,80183.17,0.0,0.99999,0.0,0.00097]
[1778276504459,54.28,80186.34,0.0,0.99999,0.0,0.00096]
[1778276505466,54.28,80189.9,0.0,0.99999,0.0,0.00095]
[1778276507480,54.28,80191.53,0.0,0.99999,0.0,0.00095]
[1778276508494,54.28,80191.53,0.0,0.99999,0.0,0.00095]
[1778276508559,54.28,80191.53,0.0,0.99999,0.0,0.00095]
[1778276508732,54.28,80191.53,0.0,0.99999,0.0,0.00095]
[1778276508813,54.28,80191.53,0.0,0.99999,0.0,0.00095]
[1778276508910,54.28,80192.45,0.0,0.99999,0.0,0.00094]
[1778276514529,54.28,80193.67,0.0,0.99999,0.0,0.00094]
[1778276519564,54.28,80194.04,0.0,0.99999,0.0,0.00094]
[1778276521191,54.28,80194.04,0.0,0.99999,0.0,0.00094]
[1778276521310,54.28,80194.04,0.0,0.99999,0.0,0.00094]
[1778276521315,54.28,80194.04,0.0,0.99999,0.0,0.00094]
[1778276521353,54.28,80194.08,0.0,0.99999,0.0,0.00094]
[1778276521565,54.28,80194.08,0.0,0.99999,0.0,0.00094]
[1778276526613,54.28,80194.78,0.0,0.99999,0.0,0.00094]
[1778276531648,54.28,80194.23,0.0,0.99999,0.0,0.00094]
[1778276536139,54.28,80193.56,0.0,0.99999,0.0,0.00094]
[1778276536269,54.28,80193.56,0.0,0.99999,0.0,0.00094]
[1778276536311,54.28,80193.56,0.0,0.99999,0.0,0.00094]
[1778276536313,54.28,80193.77,0.0,0.99999,0.0,0.00094]
[1778276541718,54.28,80193.55,0.0,0.99999,0.0,0.00094]
[1778276546753,54.28,80193.38,0.0,0.99999,0.0,0.00094]
[1778276551788,54.28,80193.43,0.0,0.99999,0.0,0.00093]
[1778276555726,54.28,80193.93,0.0,0.99999,0.0,0.00093]
[1778276555811,54.28,80193.93,0.0,0.99999,0.0,0.00093]
[1778276556330,54.28,80193.93,0.0,0.99999,0.0,0.00093]
[1778276556410,54.28,80194.09,0.0,0.99999,0.0,0.00093]
[1778276556567,54.28,80194.09,0.0,0.99999,0.0,0.00093]
[1778276561858,54.28,80193.22,0.0,0.99999,0.0,0.00093]
[1778276566893,54.28,80193.09,0.0,0.99999,0.0,0.00093]
[1778276569342,54.28,80191.95,0.0,0.99999,0.0,0.00093]
[1778276569443,54.28,80189.69,0.0,0.99999,0.0,0.00094]
[1778276569560,54.28,80189.69,0.0,0.99999,0.0,0.00094]
[1778276570150,54.28,80189.69,0.0,0.99999,0.0,0.00094]
[1778276570311,54.28,80189.69,0.0,0.99999,0.0,0.00094]
[1778276570396,54.28,80189.69,0.0,0.99999,0.0,0.00094]
[1778276574949,54.28,80188.43,0.0,0.99999,0.0,0.00094]
[1778276579530,54.28,80188.35,0.0,0.99999,0.0,0.00094]
[1778276579560,54.28,80188.35,0.0,0.99999,0.0,0.00094]
[1778276580363,54.28,80188.35,0.0,0.99999,0.0,0.00094]
[1778276580389,54.28,80188.35,0.0,0.99999,0.0,0.00094]
[1778276580560,54.28,80188.35,0.0,0.99999,0.0,0.00094]
[1778276588041,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276595330,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276595368,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276595541,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276595566,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276595587,54.28,80187.94,0.0,0.99999,0.0,0.00094]
[1778276601132,54.28,80188.01,0.0,0.99999,0.0,0.00094]
[1778276602276,54.28,80188.01,0.0,0.99999,0.0,0.00094]
[1778276602309,54.28,80188.01,0.0,0.99999,0.0,0.00094]
[1778276602498,54.28,80187.54,0.0,0.99999,0.0,0.00094]
[1778276603237,54.28,80187.54,0.0,0.99999,0.0,0.00094]
[1778276603311,54.28,80187.54,0.0,0.99999,0.0,0.00094]
[1778276611202,54.28,80178.77,0.0,0.99999,0.0,0.00095]
[1778276613383,54.28,80177.87,0.0,0.99999,0.0,0.00095]
[1778276613473,54.28,80185.24,0.0,0.99999,0.0,0.00093]
[1778276613563,54.28,80185.24,0.0,0.99999,0.0,0.00093]
[1778276614406,54.28,80185.24,0.0,0.99999,0.0,0.00093]
[1778276614463,54.28,80185.24,0.0,0.99999,0.0,0.00093]
[1778276614507,54.28,80191.14,0.0,0.99999,0.0,0.00092]
[1778276618762,54.28,80192.21,0.0,0.99999,0.0,0.00092]
[1778276618809,54.28,80192.21,0.0,0.99999,0.0,0.00092]
[1778276620827,54.28,80192.12,0.0,0.99999,0.0,0.00092]
[1778276621083,54.28,80192.12,0.0,0.99999,0.0,0.00092]
[1778276621184,54.28,80192.12,0.0,0.99999,0.0,0.00092]
[1778276627315,54.28,80192.28,0.0,0.99999,0.0,0.00092]
[1778276630428,54.28,80192.28,0.0,0.99999,0.0,0.00092]
[1778276630567,54.28,80192.54,0.0,0.99999,0.0,0.00091]
[1778276634473,54.28,80194.95,0.0,0.99999,0.0,0.00091]
[1778276635371,54.28,80196.71,0.0,0.99999,0.0,0.0009]
[1778276636378,54.28,80197.82,0.0,0.99999,0.0,0.0009]
[1778276637039,54.28,80197.82,0.0,0.99999,0.0,0.0009]
[1778276637060,54.28,80197.82,0.0,0.99999,0.0,0.0009]
[1778276637385,54.28,80197.9,0.0,0.99999,0.0,0.0009]
[1778276638342,54.28,80197.9,0.0,0.99999,0.0,0.0009]
[1778276638566,54.28,80197.92,0.0,0.99999,0.0,0.0009]
[1778276639399,54.28,80200.27,0.0,0.99999,0.0,0.00089]
[1778276640406,54.28,80203.5,0.0,0.99999,0.0,0.00089]
[1778276642988,54.28,80203.62,0.0,0.99999,0.0,0.00089]
[1778276643061,54.28,80203.62,0.0,0.99999,0.0,0.00089]
[1778276643137,54.28,80203.62,0.0,0.99999,0.0,0.00089]
[1778276646451,54.28,80207.54,0.0,0.99999,0.0,0.00088]
[1778276647458,54.28,80212.04,0.0,0.99999,0.0,0.00086]
[1778276648525,54.28,80212.04,0.0,0.99999,0.0,0.00086]
[1778276648565,54.28,80212.45,0.0,0.99999,0.0,0.00086]
[1778276654507,54.28,80213.34,0.0,0.99999,0.0,0.00086]
[1778276656330,54.28,80213.36,0.0,0.99999,0.0,0.00086]
[1778276656567,54.28,80213.36,0.0,0.99999,0.0,0.00086]
[1778276660116,54.28,80213.39,0.0,0.99999,0.0,0.00086]
[1778276660310,54.28,80213.39,0.0,0.99999,0.0,0.00086]
[1778276660549,54.28,80210.67,0.0,0.99999,0.0,0.00087]
[1778276661175,54.28,80210.67,0.0,0.99999,0.0,0.00087]
[1778276661312,54.28,80210.67,0.0,0.99999,0.0,0.00087]
[1778276665584,54.28,80208.98,0.0,0.99999,0.0,0.00087]
[1778276670619,54.28,80209.23,0.0,0.99999,0.0,0.00087]
[1778276671627,54.28,80209.55,0.0,0.99999,0.0,0.00086]
[1778276675557,54.28,80209.03,0.0,0.99999,0.0,0.00086]
[1778276674648,54.28,80210.03,0.0,0.99999,0.0,0.00086]
[1778276675811,54.28,80210.03,0.0,0.99999,0.0,0.00086]
[1778276675911,54.28,80210.9,0.0,0.99999,0.0,0.00085]
[1778276676884,54.28,80210.9,0.0,0.99999,0.0,0.00085]
[1778276677062,54.28,80210.9,0.0,0.99999,0.0,0.00085]
[1778276677160,54.28,80212.22,0.0,0.99999,0.0,0.00085]
[1778276681010,54.28,80212.21,0.0,0.99999,0.0,0.00085]
[1778276681066,54.28,80212.21,0.0,0.99999,0.0,0.00085]
[1778276681111,54.28,80216.07,0.0,0.99999,0.0,0.00084]
[1778276681695,54.28,80216.07,0.0,0.99999,0.0,0.00084]
[1778276681809,54.28,80216.07,0.0,0.99999,0.0,0.00084]
[1778276681910,54.28,80217.88,0.0,0.99999,0.0,0.00084]
[1778276682705,54.28,80219.04,0.0,0.99999,0.0,0.00083]
[1778276683712,54.28,80221.41,0.0,0.99999,0.0,0.00083]
[1778276686689,54.28,80222.17,0.0,0.99999,0.0,0.00083]
[1778276686813,54.28,80222.17,0.0,0.99999,0.0,0.00083]
[1778276691768,54.28,80223.09,0.0,0.99999,0.0,0.00082]
[1778276693782,54.28,80224.44,0.0,0.99999,0.0,0.00082]
[1778276695072,54.28,80224.44,0.0,0.99999,0.0,0.00082]
[1778276695309,54.28,80224.44,0.0,0.99999,0.0,0.00082]
[1778276695487,54.28,80226.99,0.0,0.99999,0.0,0.00081]
[1778276695796,54.28,80237.59,0.0,0.99999,0.0,0.00079]
[1778276697288,54.28,80237.59,0.0,0.99999,0.0,0.00079]
[1778276697380,54.28,80240.47,0.0,0.99999,0.0,0.00078]
[1778276697810,54.28,80242.52,0.0,0.99999,0.0,0.00078]
[1778276698666,54.28,80242.52,0.0,0.99999,0.0,0.00078]
[1778276698775,54.28,80242.52,0.0,0.99999,0.0,0.00078]
[1778276699824,54.28,80238.22,0.0,0.99999,0.0,0.00079]
[1778276700831,54.28,80236.63,0.0,0.99999,0.0,0.00079]
[1778276701838,54.28,80230.54,0.0,0.99999,0.0,0.00081]
[1778276702895,54.28,80230.54,0.0,0.99999,0.0,0.00081]
[1778276703062,54.28,80230.54,0.0,0.99999,0.0,0.00081]
[1778276703143,54.28,80224.76,0.0,0.99999,0.0,0.00082]
[1778276703852,54.28,80223.27,0.0,0.99999,0.0,0.00082]
[1778276705866,54.28,80221.96,0.0,0.99999,0.0,0.00083]
[1778276706873,54.28,80212.04,0.0,0.99999,0.0,0.00085]
[1778276708285,54.28,80212.04,0.0,0.99999,0.0,0.00085]
[1778276708313,54.28,80212.04,0.0,0.99999,0.0,0.00085]
[1778276708384,54.28,80210.36,0.0,0.99999,0.0,0.00085]
[1778276714929,54.28,80209.61,0.0,0.99999,0.0,0.00086]
[1778276717605,54.28,80209.61,0.0,0.99999,0.0,0.00086]
[1778276717809,54.28,80209.36,0.0,0.99999,0.0,0.00086]
[1778276717950,54.28,80209.28,0.0,0.99999,0.0,0.00086]
[1778276720115,54.28,80209.32,0.0,0.99999,0.0,0.00086]
[1778276720311,54.28,80209.32,0.0,0.99999,0.0,0.00086]
[1778276727013,54.28,80208.16,0.0,0.99999,0.0,0.00086]
[1778276729857,54.28,80208.47,0.0,0.99999,0.0,0.00086]
[1778276730061,54.28,80208.47,0.0,0.99999,0.0,0.00086]
[1778276732048,54.28,80207.84,0.0,0.99999,0.0,0.00085]
[1778276740104,54.28,80207.94,0.0,0.99999,0.0,0.00085]
[1778276745320,54.28,80207.94,0.0,0.99999,0.0,0.00085]
[1778276745562,54.28,80207.94,0.0,0.99999,0.0,0.00085]
[1778276745421,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276745663,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276746663,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276746812,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276749561,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276749662,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276755209,54.28,80207.19,0.0,0.99999,0.0,0.00085]
[1778276760244,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276760691,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276760810,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276770314,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276775166,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276775308,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276775471,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276775565,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276775625,54.28,80207.16,0.0,0.99999,0.0,0.00085]
[1778276781391,54.28,80207.24,0.0,0.99999,0.0,0.00085]
[1778276790455,54.28,80207.15,0.0,0.99999,0.0,0.00085]
[1778276791462,54.28,80207.2,0.0,0.99999,0.0,0.00084]
[1778276793560,54.28,80206.7,0.0,0.99999,0.0,0.00084]
[1778276793654,54.28,80206.38,0.0,0.99999,0.0,0.00084]
[1778276794042,54.28,80206.38,0.0,0.99999,0.0,0.00084]
[1778276794064,54.28,80206.38,0.0,0.99999,0.0,0.00084]
[1778276796497,54.28,80202.67,0.0,0.99999,0.0,0.00085]
[1778276798511,54.28,80200.41,0.0,0.99999,0.0,0.00085]
[1778276799618,54.28,80200.41,0.0,0.99999,0.0,0.00085]
[1778276799659,54.28,80194.98,0.0,0.99999,0.0,0.00087]
[1778276799812,54.28,80194.98,0.0,0.99999,0.0,0.00087]
[1778276801532,54.28,80191.97,0.0,0.99999,0.0,0.00087]
[1778276802909,54.28,80190.97,0.0,0.99999,0.0,0.00088]
[1778276803062,54.28,80190.97,0.0,0.99999,0.0,0.00088]
[1778276803161,54.28,80190.97,0.0,0.99999,0.0,0.00088]
[1778276804553,54.28,80189.26,0.0,0.99999,0.0,0.00088]
[1778276805917,54.28,80188.69,0.0,0.99999,0.0,0.00088]
[1778276806063,54.28,80188.69,0.0,0.99999,0.0,0.00088]
[1778276808581,54.28,80186.56,0.0,0.99999,0.0,0.00089]
[1778276816637,54.28,80185.31,0.0,0.99999,0.0,0.00089]
[1778276821672,54.28,80184.25,0.0,0.99999,0.0,0.00089]
[1778276824297,54.28,80184.25,0.0,0.99999,0.0,0.00089]
[1778276824308,54.28,80184.25,0.0,0.99999,0.0,0.00089]
[1778276825700,54.28,80181.95,0.0,0.99999,0.0,0.0009]
[1778276826742,54.28,80181.94,0.0,0.99999,0.0,0.0009]
[1778276826813,54.28,80181.94,0.0,0.99999,0.0,0.0009]
[1778276827714,54.28,80181.93,0.0,0.99999,0.0,0.0009]
[1778276833642,54.28,80181.89,0.0,0.99999,0.0,0.0009]
[1778276833810,54.28,80181.81,0.0,0.99999,0.0,0.0009]
[1778276843593,54.28,80181.81,0.0,0.99999,0.0,0.0009]
[1778276843811,54.28,80181.81,0.0,0.99999,0.0,0.0009]
[1778276846266,54.28,80181.81,0.0,0.99999,0.0,0.0009]
[1778276846313,54.28,80181.81,0.0,0.99999,0.0,0.0009]
[1778276846412,54.28,80182.02,0.0,0.99999,0.0,0.0009]
[1778276847855,54.28,80180.14,0.0,0.99999,0.0,0.0009]
[1778276853897,54.28,80179.96,0.0,0.99999,0.0,0.00089]
[1778276855087,54.28,80179.96,0.0,0.99999,0.0,0.00089]
[1778276855310,54.28,80179.96,0.0,0.99999,0.0,0.00089]
[1778276859939,54.28,80177.55,0.0,0.99999,0.0,0.0009]
[1778276867995,54.28,80177.46,0.0,0.99999,0.0,0.0009]
[1778276873030,54.28,80176.1,0.0,0.99999,0.0,0.0009]
[1778276875933,54.28,80176.06,0.0,0.99999,0.0,0.0009]
[1778276876062,54.28,80176.06,0.0,0.99999,0.0,0.0009]
[1778276878753,54.28,80175.93,0.0,0.99999,0.0,0.0009]
[1778276878813,54.28,80175.97,0.0,0.99999,0.0,0.0009]
[1778276879074,54.28,80175.89,0.0,0.99999,0.0,0.0009]
[1778276881004,54.28,80176.22,0.0,0.99999,0.0,0.0009]
[1778276881059,54.28,80176.22,0.0,0.99999,0.0,0.0009]
[1778276882095,54.28,80173.92,0.0,0.99999,0.0,0.00091]
[1778276892165,54.28,80172.46,0.0,0.99999,0.0,0.00091]
[1778276897200,54.28,80170.48,0.0,0.99999,0.0,0.00091]
[1778276903242,54.28,80170.92,0.0,0.99999,0.0,0.00091]
[1778276905561,54.28,80171.26,0.0,0.99999,0.0,0.00091]
[1778276908167,54.28,80171.15,0.0,0.99999,0.0,0.00091]
[1778276908313,54.28,80171.15,0.0,0.99999,0.0,0.00091]
[1778276908320,54.28,80171.26,0.0,0.99999,0.0,0.00091]
[1778276911806,54.28,80170.31,0.0,0.99999,0.0,0.0009]
[1778276913312,54.28,80173.04,0.0,0.99999,0.0,0.00089]
[1778276915326,54.28,80175.68,0.0,0.99999,0.0,0.00089]
[1778276919354,54.28,80177.51,0.0,0.99999,0.0,0.00088]
[1778276920378,54.28,80177.51,0.0,0.99999,0.0,0.00088]
[1778276920562,54.28,80177.51,0.0,0.99999,0.0,0.00088]
[1778276922375,54.28,80179.49,0.0,0.99999,0.0,0.00088]
[1778276924389,54.28,80181.43,0.0,0.99999,0.0,0.00087]
[1778276925396,54.28,80184.03,0.0,0.99999,0.0,0.00086]
[1778276926494,54.28,80184.03,0.0,0.99999,0.0,0.00086]
[1778276926560,54.28,80184.03,0.0,0.99999,0.0,0.00086]
[1778276926592,54.28,80190.71,0.0,0.99999,0.0,0.00085]
[1778276927417,54.28,80193.55,0.0,0.99999,0.0,0.00084]
[1778276929265,54.28,80193.55,0.0,0.99999,0.0,0.00084]
[1778276929311,54.28,80193.55,0.0,0.99999,0.0,0.00084]
[1778276929431,54.28,80193.8,0.0,0.99999,0.0,0.00084]
[1778276933459,54.28,80198.23,0.0,0.99999,0.0,0.00083]
[1778276934633,54.28,80198.23,0.0,0.99999,0.0,0.00083]
[1778276934809,54.28,80198.23,0.0,0.99999,0.0,0.00083]
[1778276940508,54.28,80200.21,0.0,0.99999,0.0,0.00083]
[1778276942821,54.28,80200.21,0.0,0.99999,0.0,0.00083]
[1778276944536,54.28,80198.34,0.0,0.99999,0.0,0.00083]
[1778276946089,54.28,80197.34,0.0,0.99999,0.0,0.00083]
[1778276946310,54.28,80197.34,0.0,0.99999,0.0,0.00083]
[1778276946550,54.28,80197.1,0.0,0.99999,0.0,0.00083]
[1778276949571,54.28,80189.26,0.0,0.99999,0.0,0.00085]
[1778276950578,54.28,80184.13,0.0,0.99999,0.0,0.00086]
[1778276952592,54.28,80182.31,0.0,0.99999,0.0,0.00087]
[1778276954606,54.28,80184.07,0.0,0.99999,0.0,0.00086]
[1778276958634,54.28,80186.65,0.0,0.99999,0.0,0.00086]
[1778276959641,54.28,80188.91,0.0,0.99999,0.0,0.00085]
[1778276962663,54.28,80197.51,0.0,0.99999,0.0,0.00083]
[1778276963670,54.28,80201.09,0.0,0.99999,0.0,0.00082]
[1778276965773,54.28,80201.11,0.0,0.99999,0.0,0.00082]
[1778276966691,54.28,80205.16,0.0,0.99999,0.0,0.00081]
[1778276967698,54.28,80208.05,0.0,0.99999,0.0,0.00081]
[1778276971726,54.28,80208.34,0.0,0.99999,0.0,0.00079]
[1778276974747,54.28,80209.91,0.0,0.99999,0.0,0.00079]
[1778276976882,54.28,80210.73,0.0,0.99999,0.0,0.00079]
[1778276977064,54.28,80210.73,0.0,0.99999,0.0,0.00079]
[1778276977274,54.28,80210.73,0.0,0.99999,0.0,0.00079]
[1778276982309,54.28,80211.29,0.0,0.99999,0.0,0.00079]
[1778276982803,54.28,80214.14,0.0,0.99999,0.0,0.00078]
[1778276984317,54.28,80214.26,0.0,0.99999,0.0,0.00078]
[1778276988315,54.28,80214.32,0.0,0.99999,0.0,0.00078]
[1778276989087,54.28,80214.32,0.0,0.99999,0.0,0.00078]
[1778276989311,54.28,80214.32,0.0,0.99999,0.0,0.00078]
[1778276989410,54.28,80214.32,0.0,0.99999,0.0,0.00078]
[1778276994887,54.28,80214.22,0.0,0.99999,0.0,0.00078]
[1778277000929,54.28,80214.23,0.0,0.99999,0.0,0.00078]
[1778277004443,54.28,80214.96,0.0,0.99999,0.0,0.00078]
[1778277004564,54.28,80214.96,0.0,0.99999,0.0,0.00078]
[1778277009992,54.28,80214.85,0.0,0.99999,0.0,0.00078]
[1778277018048,54.28,80214.77,0.0,0.99999,0.0,0.00078]
[1778277023681,54.28,80214.73,0.0,0.99999,0.0,0.00078]
[1778277023817,54.28,80214.73,0.0,0.99999,0.0,0.00078]
[1778277023916,54.28,80215.41,0.0,0.99999,0.0,0.00078]
[1778277024585,54.28,80215.41,0.0,0.99999,0.0,0.00078]
[1778277024811,54.28,80215.41,0.0,0.99999,0.0,0.00078]
[1778277029125,54.28,80212.65,0.0,0.99999,0.0,0.00078]
[1778277030132,54.28,80209.62,0.0,0.99999,0.0,0.00079]
[1778277031139,54.28,80200.44,0.0,0.99999,0.0,0.0008]
[1778277032910,54.28,80200.44,0.0,0.99999,0.0,0.0008]
[1778277032146,54.28,80196.36,0.0,0.99999,0.0,0.00081]
[1778277033068,54.28,80196.36,0.0,0.99999,0.0,0.00081]
[1778277033853,54.28,80196.36,0.0,0.99999,0.0,0.00081]
[1778277033906,54.28,80195.62,0.0,0.99999,0.0,0.00081]
[1778277034063,54.28,80195.62,0.0,0.99999,0.0,0.00081]
[1778277040202,54.28,80195.33,0.0,0.99999,0.0,0.00081]
[1778277047910,54.28,80195.37,0.0,0.99999,0.0,0.00081]
[1778277051279,54.28,80197.02,0.0,0.99999,0.0,0.00081]
[1778277052286,54.28,80199.68,0.0,0.99999,0.0,0.0008]
[1778277054951,54.28,80200.2,0.0,0.99999,0.0,0.0008]
[1778277054300,54.28,80203.91,0.0,0.99999,0.0,0.00079]
[1778277055062,54.28,80203.91,0.0,0.99999,0.0,0.00079]
[1778277055307,54.28,80204.03,0.0,0.99999,0.0,0.00079]
[1778277056371,54.28,80204.03,0.0,0.99999,0.0,0.00079]
[1778277056560,54.28,80204.03,0.0,0.99999,0.0,0.00079]
[1778277063363,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277064192,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277064313,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277064441,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277064563,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277064663,54.28,80204.25,0.0,0.99999,0.0,0.00079]
[1778277070412,54.28,80205.61,0.0,0.99999,0.0,0.00079]
[1778277075447,54.28,80205.4,0.0,0.99999,0.0,0.00079]
[1778277080482,54.28,80205.53,0.0,0.99999,0.0,0.00079]
[1778277085517,54.28,80203.58,0.0,0.99999,0.0,0.00079]
[1778277088213,54.28,80203.09,0.0,0.99999,0.0,0.00079]
[1778277088310,54.28,80203.09,0.0,0.99999,0.0,0.00079]
[1778277088538,54.28,80202.96,0.0,0.99999,0.0,0.00079]
[1778277089120,54.28,80202.96,0.0,0.99999,0.0,0.00079]
[1778277089313,54.28,80202.96,0.0,0.99999,0.0,0.00079]
[1778277093573,54.28,80202.99,0.0,0.99999,0.0,0.00078]
[1778277096596,54.28,80201.39,0.0,0.99999,0.0,0.00078]
[1778277097569,54.28,80201.39,0.0,0.99999,0.0,0.00078]
[1778277097814,54.28,80201.39,0.0,0.99999,0.0,0.00078]
[1778277097836,54.28,80199.38,0.0,0.99999,0.0,0.00079]
[1778277098456,54.28,80199.38,0.0,0.99999,0.0,0.00079]
[1778277098560,54.28,80199.38,0.0,0.99999,0.0,0.00079]
[1778277098610,54.28,80197.54,0.0,0.99999,0.0,0.00079]
[1778277104652,54.28,80197.09,0.0,0.99999,0.0,0.00079]
[1778277109813,54.28,80197.01,0.0,0.99999,0.0,0.00079]
[1778277109911,54.28,80197.15,0.0,0.99999,0.0,0.00079]
[1778277110065,54.28,80197.15,0.0,0.99999,0.0,0.00079]
[1778277110531,54.28,80197.15,0.0,0.99999,0.0,0.00079]
[1778277110568,54.28,80197.15,0.0,0.99999,0.0,0.00079]
[1778277115729,54.28,80197.61,0.0,0.99999,0.0,0.00079]
[1778277120765,54.28,80197.75,0.0,0.99999,0.0,0.00079]
[1778277125800,54.28,80198.04,0.0,0.99999,0.0,0.00079]
[1778277131573,54.28,80198.08,0.0,0.99999,0.0,0.00079]
[1778277131811,54.28,80198.08,0.0,0.99999,0.0,0.00079]
[1778277131900,54.28,80198.08,0.0,0.99999,0.0,0.00079]
[1778277132254,54.28,80198.08,0.0,0.99999,0.0,0.00079]
[1778277132316,54.28,80198.08,0.0,0.99999,0.0,0.00079]
[1778277137884,54.28,80197.75,0.0,0.99999,0.0,0.00079]
[1778277143926,54.28,80197.88,0.0,0.99999,0.0,0.00079]
[1778277149620,54.28,80197.88,0.0,0.99999,0.0,0.00079]
[1778277149816,54.28,80197.88,0.0,0.99999,0.0,0.00079]
[1778277149972,54.28,80197.96,0.0,0.99999,0.0,0.00079]
[1778277150319,54.28,80197.96,0.0,0.99999,0.0,0.00079]
[1778277150563,54.28,80197.96,0.0,0.99999,0.0,0.00079]
[1778277151986,54.28,80197.88,0.0,0.99999,0.0,0.00078]
[1778277159035,54.28,80205.3,0.0,0.99999,0.0,0.00076]
[1778277160042,54.28,80210.41,0.0,0.99999,0.0,0.00075]
[1778277161635,54.28,80210.58,0.0,0.99999,0.0,0.00075]
[1778277161811,54.28,80210.58,0.0,0.99999,0.0,0.00075]
[1778277162056,54.28,80209.26,0.0,0.99999,0.0,0.00075]
[1778277162475,54.28,80209.26,0.0,0.99999,0.0,0.00075]
[1778277162562,54.28,80209.26,0.0,0.99999,0.0,0.00075]
[1778277168098,54.28,80208.95,0.0,0.99999,0.0,0.00075]
[1778277169440,54.28,80208.95,0.0,0.99999,0.0,0.00075]
[1778277169562,54.28,80208.95,0.0,0.99999,0.0,0.00075]
[1778277169663,54.28,80208.89,0.0,0.99999,0.0,0.00075]
[1778277170274,54.28,80208.89,0.0,0.99999,0.0,0.00075]
[1778277170314,54.28,80208.89,0.0,0.99999,0.0,0.00075]
[1778277173136,54.28,80212.78,0.0,0.99999,0.0,0.00074]
[1778277174871,54.28,80212.78,0.0,0.99999,0.0,0.00074]
[1778277175062,54.28,80212.78,0.0,0.99999,0.0,0.00074]
[1778277177861,54.28,80213.13,0.0,0.99999,0.0,0.00074]
[1778277178062,54.28,80213.13,0.0,0.99999,0.0,0.00074]
[1778277177913,54.28,80213.22,0.0,0.99999,0.0,0.00074]
[1778277178171,54.28,80213.18,0.0,0.99999,0.0,0.00074]
[1778277184117,54.28,80213.1,0.0,0.99999,0.0,0.00074]
[1778277193276,54.28,80213.85,0.0,0.99999,0.0,0.00074]
[1778277200325,54.28,80213.9,0.0,0.99999,0.0,0.00074]
[1778277205360,54.28,80213.77,0.0,0.99999,0.0,0.00074]
[1778277210395,54.28,80213.09,0.0,0.99999,0.0,0.00074]
[1778277211203,54.28,80213.09,0.0,0.99999,0.0,0.00074]
[1778277211317,54.28,80213.09,0.0,0.99999,0.0,0.00074]
[1778277211403,54.28,80212.39,0.0,0.99999,0.0,0.00073]
[1778277217445,54.28,80211.26,0.0,0.99999,0.0,0.00074]
[1778277225375,54.28,80211.56,0.0,0.99999,0.0,0.00073]
[1778277225561,54.28,80211.56,0.0,0.99999,0.0,0.00073]
[1778277225927,54.28,80211.56,0.0,0.99999,0.0,0.00073]
[1778277226062,54.28,80211.56,0.0,0.99999,0.0,0.00073]
[1778277226028,54.28,80211.47,0.0,0.99999,0.0,0.00074]
[1778277235571,54.28,80210.63,0.0,0.99999,0.0,0.00074]
[1778277241613,54.28,80210.66,0.0,0.99999,0.0,0.00074]
[1778277246697,54.28,80210.67,0.0,0.99999,0.0,0.00074]
[1778277253746,54.28,80210.11,0.0,0.99999,0.0,0.00074]
[1778277260799,54.28,80205.33,0.0,0.99999,0.0,0.00075]
[1778277261806,54.28,80200.52,0.0,0.99999,0.0,0.00076]
[1778277262400,54.28,80200.52,0.0,0.99999,0.0,0.00076]
[1778277262561,54.28,80200.52,0.0,0.99999,0.0,0.00076]
[1778277262813,54.28,80198.52,0.0,0.99999,0.0,0.00076]
[1778277263410,54.28,80198.52,0.0,0.99999,0.0,0.00076]
[1778277263562,54.28,80198.52,0.0,0.99999,0.0,0.00076]
[1778277268855,54.28,80198.29,0.0,0.99999,0.0,0.00076]
[1778277271876,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277281136,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277281312,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277282114,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277282163,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277282316,54.28,80197.71,0.0,0.99999,0.0,0.00075]
[1778277282953,54.28,80202.72,0.0,0.99999,0.0,0.00074]
[1778277283960,54.28,80210.06,0.0,0.99999,0.0,0.00073]
[1778277284794,54.28,80210.06,0.0,0.99999,0.0,0.00073]
[1778277284815,54.28,80210.06,0.0,0.99999,0.0,0.00073]
[1778277284967,54.28,80211.97,0.0,0.99999,0.0,0.00072]
[1778277288995,54.28,80213.34,0.0,0.99999,0.0,0.00072]
[1778277294031,54.28,80214.19,0.0,0.99999,0.0,0.00072]
[1778277295038,54.28,80221.25,0.0,0.99999,0.0,0.0007]
[1778277296045,54.28,80227.33,0.0,0.99999,0.0,0.00069]
[1778277297052,54.28,80230.75,0.0,0.99999,0.0,0.00068]
[1778277298970,54.28,80230.94,0.0,0.99999,0.0,0.00068]
[1778277299082,54.28,80230.94,0.0,0.99999,0.0,0.00068]
[1778277299124,54.28,80230.94,0.0,0.99999,0.0,0.00068]
[1778277301071,54.28,80230.72,0.0,0.99999,0.0,0.00068]
[1778277301317,54.28,80230.1,0.0,0.99999,0.0,0.00068]
[1778277306860,54.28,80230.09,0.0,0.99999,0.0,0.00068]
[1778277307061,54.28,80230.09,0.0,0.99999,0.0,0.00068]
[1778277307122,54.28,80230.03,0.0,0.99999,0.0,0.00068]
[1778277309136,54.28,80227.23,0.0,0.99999,0.0,0.00069]
[1778277310143,54.28,80220.93,0.0,0.99999,0.0,0.0007]
[1778277311797,54.28,80220.93,0.0,0.99999,0.0,0.0007]
[1778277312157,54.28,80220.17,0.0,0.99999,0.0,0.0007]
[1778277313312,54.28,80220.09,0.0,0.99999,0.0,0.0007]
[1778277314171,54.28,80218.44,0.0,0.99999,0.0,0.00071]
[1778277317194,54.28,80215.45,0.0,0.99999,0.0,0.00071]
[1778277318199,54.28,80199.93,0.0,0.99999,0.0,0.00075]
[1778277319206,54.28,80197.12,0.0,0.99999,0.0,0.00075]
[1778277320189,54.28,80197.12,0.0,0.99999,0.0,0.00075]
[1778277320213,54.28,80196.78,0.0,0.99999,0.0,0.00076]
[1778277320312,54.28,80196.78,0.0,0.99999,0.0,0.00076]
[1778277321220,54.28,80196.74,0.0,0.99999,0.0,0.00076]
[1778277321639,54.28,80196.74,0.0,0.99999,0.0,0.00076]
[1778277321815,54.28,80196.74,0.0,0.99999,0.0,0.00076]
[1778277329353,54.28,80196.38,0.0,0.99999,0.0,0.00076]
[1778277329571,54.28,80196.38,0.0,0.99999,0.0,0.00076]
[1778277333403,54.28,80196.55,0.0,0.99999,0.0,0.00076]
[1778277333559,54.28,80196.55,0.0,0.99999,0.0,0.00076]
[1778277333659,54.28,80196.55,0.0,0.99999,0.0,0.00074]
[1778277337818,54.28,80196.01,0.0,0.99999,0.0,0.00074]
[1778277338067,54.28,80196.01,0.0,0.99999,0.0,0.00074]
[1778277345390,54.28,80195.75,0.0,0.99999,0.0,0.00074]
[1778277347689,54.28,80195.74,0.0,0.99999,0.0,0.00074]
[1778277347814,54.28,80195.74,0.0,0.99999,0.0,0.00074]
[1778277347911,54.28,80195.74,0.0,0.99999,0.0,0.00074]
[1778277348755,54.28,80195.74,0.0,0.99999,0.0,0.00074]
[1778277348818,54.28,80195.74,0.0,0.99999,0.0,0.00074]
[1778277354453,54.28,80195.82,0.0,0.99999,0.0,0.00074]
[1778277356468,54.28,80197.36,0.0,0.99999,0.0,0.00074]
[1778277357475,54.28,80201.67,0.0,0.99999,0.0,0.00073]
[1778277358467,54.28,80201.67,0.0,0.99999,0.0,0.00073]
[1778277358560,54.28,80201.67,0.0,0.99999,0.0,0.00073]
[1778277358742,54.28,80202.18,0.0,0.99999,0.0,0.00073]
[1778277359484,54.28,80202.18,0.0,0.99999,0.0,0.00073]
[1778277359560,54.28,80202.18,0.0,0.99999,0.0,0.00073]
[1778277366540,54.28,80201.89,0.0,0.99999,0.0,0.00073]
[1778277369741,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277369817,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277370169,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277370227,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277370317,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277378622,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277380353,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277380560,54.28,80202.27,0.0,0.99999,0.0,0.00073]
[1778277380636,54.28,80203.47,0.0,0.99999,0.0,0.00073]
[1778277381437,54.28,80203.47,0.0,0.99999,0.0,0.00073]
[1778277381563,54.28,80203.47,0.0,0.99999,0.0,0.00073]
[1778277386678,54.28,80203.5,0.0,0.99999,0.0,0.00073]
[1778277392720,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277402985,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277403063,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277403138,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277403542,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277403560,54.28,80203.75,0.0,0.99999,0.0,0.00072]
[1778277410846,54.28,80203.65,0.0,0.99999,0.0,0.00072]
[1778277413249,54.28,80204.41,0.0,0.99999,0.0,0.00071]
[1778277413308,54.28,80204.41,0.0,0.99999,0.0,0.00071]
[1778277413350,54.28,80205.8,0.0,0.99999,0.0,0.00071]
[1778277413867,54.28,80207.38,0.0,0.99999,0.0,0.00071]
[1778277414413,54.28,80207.38,0.0,0.99999,0.0,0.00071]
[1778277414562,54.28,80207.38,0.0,0.99999,0.0,0.00071]
[1778277417380,54.28,80207.66,0.0,0.99999,0.0,0.00071]
[1778277417477,54.28,80207.66,0.0,0.99999,0.0,0.00071]
[1778277422930,54.28,80207.99,0.0,0.99999,0.0,0.00071]
[1778277423591,54.28,80207.99,0.0,0.99999,0.0,0.00071]
[1778277423937,54.28,80209.63,0.0,0.99999,0.0,0.0007]
[1778277425951,54.28,80211.71,0.0,0.99999,0.0,0.0007]
[1778277430990,54.28,80211.97,0.0,0.99999,0.0,0.0007]
[1778277436023,54.28,80212.48,0.0,0.99999,0.0,0.0007]
[1778277439751,54.28,80213.02,0.0,0.99999,0.0,0.0007]
[1778277439811,54.28,80213.02,0.0,0.99999,0.0,0.0007]
[1778277440051,54.28,80215.45,0.0,0.99999,0.0,0.00069]
[1778277441058,54.28,80218.3,0.0,0.99999,0.0,0.00069]
[1778277441750,54.28,80218.3,0.0,0.99999,0.0,0.00069]
[1778277441814,54.28,80218.3,0.0,0.99999,0.0,0.00069]
[1778277445833,54.28,80219.1,0.0,0.99999,0.0,0.00068]
[1778277446066,54.28,80219.1,0.0,0.99999,0.0,0.00068]
[1778277446111,54.28,80219.1,0.0,0.99999,0.0,0.00068]
[1778277452135,54.28,80219.22,0.0,0.99999,0.0,0.00067]
[1778277455816,54.28,80219.22,0.0,0.99999,0.0,0.00067]
[1778277456063,54.28,80219.22,0.0,0.99999,0.0,0.00067]
[1778277463103,54.28,80219.8,0.0,0.99999,0.0,0.00067]
[1778277463312,54.28,80219.8,0.0,0.99999,0.0,0.00067]
[1778277463212,54.28,80220.22,0.0,0.99999,0.0,0.00067]
[1778277464219,54.28,80220.18,0.0,0.99999,0.0,0.00067]
[1778277464463,54.28,80220.18,0.0,0.99999,0.0,0.00067]
[1778277464563,54.28,80220.18,0.0,0.99999,0.0,0.00067]
[1778277470261,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277477310,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277478915,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277479060,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277479141,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277479726,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277479811,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277487318,54.28,80220.4,0.0,0.99999,0.0,0.00067]
[1778277487409,54.28,80218.18,0.0,0.99999,0.0,0.00067]
[1778277487559,54.28,80218.18,0.0,0.99999,0.0,0.00067]
[1778277488340,54.28,80218.18,0.0,0.99999,0.0,0.00067]
[1778277488387,54.28,80217.02,0.0,0.99999,0.0,0.00068]
[1778277488559,54.28,80217.02,0.0,0.99999,0.0,0.00068]
[1778277494430,54.28,80216.52,0.0,0.99999,0.0,0.00068]
[1778277500472,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277502714,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277502812,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277502888,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277503776,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277503810,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277510544,54.28,80216.73,0.0,0.99999,0.0,0.00068]
[1778277512558,54.28,80217.07,0.0,0.99999,0.0,0.00066]
[1778277517593,54.28,80216.9,0.0,0.99999,0.0,0.00067]
[1778277519972,54.28,80216.9,0.0,0.99999,0.0,0.00067]
[1778277520058,54.28,80216.9,0.0,0.99999,0.0,0.00067]
[1778277520117,54.28,80216.94,0.0,0.99999,0.0,0.00067]
[1778277521779,54.28,80216.94,0.0,0.99999,0.0,0.00067]
[1778277521811,54.28,80216.94,0.0,0.99999,0.0,0.00067]
[1778277521880,54.28,80217.89,0.0,0.99999,0.0,0.00066]
[1778277529677,54.28,80216.59,0.0,0.99999,0.0,0.00067]
[1778277534213,54.28,80216.92,0.0,0.99999,0.0,0.00067]
[1778277534805,54.28,80217.08,0.0,0.99999,0.0,0.00066]
[1778277535063,54.28,80217.08,0.0,0.99999,0.0,0.00066]
[1778277543775,54.28,80217.11,0.0,0.99999,0.0,0.00066]
[1778277545789,54.28,80227.56,0.0,0.99999,0.0,0.00064]
[1778277546796,54.28,80243.78,0.0,1.0,0.0,0.00061]
[1778277547803,54.28,80248.08,0.0,1.0,0.0,0.00061]
[1778277548712,54.28,80248.08,0.0,1.0,0.0,0.00061]
[1778277548814,54.28,80248.08,0.0,1.0,0.0,0.00061]
[1778277551831,54.28,80250.06,0.0,1.0,0.0,0.0006]
[1778277553845,54.28,80251.08,0.0,1.0,0.0,0.0006]
[1778277558476,54.28,80251.56,0.0,1.0,0.0,0.0006]
[1778277558566,54.28,80251.56,0.0,1.0,0.0,0.0006]
[1778277563915,54.28,80251.9,0.0,1.0,0.0,0.0006]
[1778277568950,54.28,80251.85,0.0,1.0,0.0,0.0006]
[1778277570759,54.28,80251.85,0.0,1.0,0.0,0.0006]
[1778277570810,54.28,80251.85,0.0,1.0,0.0,0.0006]
[1778277572978,54.28,80251.98,0.0,1.0,0.0,0.00059]
[1778277579020,54.28,80253.99,0.0,1.0,0.0,0.00059]
[1778277580132,54.28,80253.99,0.0,1.0,0.0,0.00059]
[1778277580314,54.28,80253.99,0.0,1.0,0.0,0.00059]
[1778277580350,54.28,80255.14,0.0,1.0,0.0,0.00058]
[1778277586070,54.28,80255.33,0.0,1.0,0.0,0.00058]
[1778277591105,54.28,80255.91,0.0,1.0,0.0,0.00058]
[1778277596035,54.28,80255.83,0.0,1.0,0.0,0.00058]
[1778277596063,54.28,80255.83,0.0,1.0,0.0,0.00058]
[1778277598154,54.28,80254.42,0.0,1.0,0.0,0.00058]
[1778277599161,54.28,80252.61,0.0,1.0,0.0,0.00059]
[1778277601179,54.28,80246.34,0.0,1.0,0.0,0.0006]
[1778277602186,54.28,80233.6,0.0,1.0,0.0,0.00062]
[1778277603193,54.28,80290.6,0.0,1.0,0.0,0.00052]
[1778277604200,54.28,80236.62,0.0,1.0,0.0,0.00062]
[1778277605061,54.28,80236.62,0.0,1.0,0.0,0.00062]
[1778277605100,54.28,80236.62,0.0,1.0,0.0,0.00062]
[1778277605497,54.28,80236.62,0.0,1.0,0.0,0.00062]
[1778277605538,54.28,80244.66,0.0,1.0,0.0,0.0006]
[1778277606214,54.28,80251.18,0.0,1.0,0.0,0.00059]
[1778277607221,54.28,80253.38,0.0,1.0,0.0,0.00059]
[1778277610242,54.28,80254.18,0.0,1.0,0.0,0.00059]
[1778277614270,54.28,80255.07,0.0,1.0,0.0,0.00058]
[1778277614586,54.28,80255.07,0.0,1.0,0.0,0.00058]
[1778277614813,54.28,80255.07,0.0,1.0,0.0,0.00058]
[1778277615277,54.28,80265.86,0.0,1.0,0.0,0.00056]
[1778277616547,54.28,80272.15,0.0,1.0,0.0,0.00055]
[1778277617311,54.28,80272.15,0.0,1.0,0.0,0.00055]
[1778277617412,54.28,80274.34,0.0,1.0,0.0,0.00055]
[1778277619156,54.28,80273.95,0.0,1.0,0.0,0.00055]
[1778277619313,54.28,80273.95,0.0,1.0,0.0,0.00055]
[1778277626354,54.28,80273.77,0.0,1.0,0.0,0.00055]
[1778277628368,54.28,80269.37,0.0,1.0,0.0,0.00056]
[1778277629375,54.28,80262.96,0.0,1.0,0.0,0.00057]
[1778277630382,54.28,80259.42,0.0,1.0,0.0,0.00058]
[1778277631389,54.28,80259.31,0.0,1.0,0.0,0.00057]
[1778277632171,54.28,80259.31,0.0,1.0,0.0,0.00057]
[1778277632312,54.28,80259.31,0.0,1.0,0.0,0.00057]
[1778277634202,54.28,80259.27,0.0,1.0,0.0,0.00057]
[1778277634310,54.28,80259.27,0.0,1.0,0.0,0.00057]
[1778277634411,54.28,80259.37,0.0,1.0,0.0,0.00057]
[1778277638439,54.28,80261.53,0.0,1.0,0.0,0.00056]
[1778277639446,54.28,80266.71,0.0,1.0,0.0,0.00055]
[1778277640182,54.28,80266.71,0.0,1.0,0.0,0.00055]
[1778277640311,54.28,80266.71,0.0,1.0,0.0,0.00055]
[1778277642467,54.28,80274.25,0.0,1.0,0.0,0.00054]
[1778277643255,54.28,80274.25,0.0,1.0,0.0,0.00054]
[1778277643313,54.28,80274.25,0.0,1.0,0.0,0.00054]
[1778277643474,54.28,80274.44,0.0,1.0,0.0,0.00054]
[1778277644858,54.28,80275.33,0.0,1.0,0.0,0.00054]
[1778277645063,54.28,80275.33,0.0,1.0,0.0,0.00054]
[1778277650523,54.28,80275.95,0.0,1.0,0.0,0.00054]
[1778277652328,54.28,80275.92,0.0,1.0,0.0,0.00054]
[1778277652560,54.28,80275.92,0.0,1.0,0.0,0.00054]
[1778277652929,54.28,80275.96,0.0,1.0,0.0,0.00054]
[1778277653061,54.28,80275.96,0.0,1.0,0.0,0.00054]
[1778277653545,54.28,80276.02,0.0,1.0,0.0,0.00054]
[1778277658585,54.28,80274.27,0.0,1.0,0.0,0.00054]
[1778277661606,54.28,80276.26,0.0,1.0,0.0,0.00054]
[1778277662613,54.28,80278.42,0.0,1.0,0.0,0.00053]
[1778277663633,54.28,80278.42,0.0,1.0,0.0,0.00053]
[1778277663620,54.28,80281.55,0.0,1.0,0.0,0.00053]
[1778277663810,54.28,80281.55,0.0,1.0,0.0,0.00053]
[1778277668549,54.28,80282.7,0.0,1.0,0.0,0.00053]
[1778277668561,54.28,80282.7,0.0,1.0,0.0,0.00053]
[1778277668656,54.28,80284.53,0.0,1.0,0.0,0.00052]
[1778277671677,54.28,80287.98,0.0,1.0,0.0,0.00052]
[1778277673454,54.28,80287.98,0.0,1.0,0.0,0.00052]
[1778277673558,54.28,80287.98,0.0,1.0,0.0,0.00052]
[1778277676712,54.28,80290.57,0.0,1.0,0.0,0.00052]
[1778277681747,54.28,80290.27,0.0,1.0,0.0,0.00052]
[1778277685775,54.28,80292.55,0.0,1.0,0.0,0.00051]
[1778277688246,54.28,80293.61,0.0,1.0,0.0,0.00051]
[1778277688311,54.28,80293.61,0.0,1.0,0.0,0.00051]
[1778277689803,54.28,80303.62,0.0,1.0,0.0,0.0005]
[1778277690810,54.28,80315.32,0.0,1.0,0.0,0.00048]
[1778277691817,54.28,80317.18,0.0,1.0,0.0,0.00047]
[1778277692916,54.28,80317.18,0.0,1.0,0.0,0.00047]
[1778277693449,54.28,80317.18,0.0,1.0,0.0,0.00047]
[1778277693527,54.28,80323.01,0.0,1.0,0.0,0.00046]
[1778277694838,54.28,80331.04,0.0,1.0,0.0,0.00045]
[1778277695845,54.28,80327.13,0.0,1.0,0.0,0.00045]
[1778277696852,54.28,80332.04,0.0,1.0,0.0,0.00045]
[1778277697956,54.28,80332.04,0.0,1.0,0.0,0.00045]
[1778277698463,54.28,80332.04,0.0,1.0,0.0,0.00045]
[1778277699951,54.28,80331.28,0.0,1.0,0.0,0.00045]
[1778277700070,54.28,80331.28,0.0,1.0,0.0,0.00045]
[1778277700169,54.28,80331.06,0.0,1.0,0.0,0.00045]
[1778277706305,54.28,80332.23,0.0,1.0,0.0,0.00045]
[1778277706501,54.28,80329.01,0.0,1.0,0.0,0.00045]
[1778277706922,54.28,80332.14,0.0,1.0,0.0,0.00045]
[1778277710179,54.28,80332.84,0.0,1.0,0.0,0.00045]
[1778277710853,54.28,80332.89,0.0,1.0,0.0,0.00045]
[1778277711065,54.28,80332.89,0.0,1.0,0.0,0.00045]
[1778277711162,54.28,80332.86,0.0,1.0,0.0,0.00045]
[1778277714539,54.28,80334.05,0.0,1.0,0.0,0.00044]
[1778277714568,54.28,80334.05,0.0,1.0,0.0,0.00044]
[1778277715986,54.28,80339.37,0.0,1.0,0.0,0.00044]
[1778277718082,54.28,80340.73,0.0,1.0,0.0,0.00044]
[1778277718319,54.28,80340.73,0.0,1.0,0.0,0.00044]
[1778277718760,54.28,80341.91,0.0,1.0,0.0,0.00043]
[1778277718811,54.28,80341.91,0.0,1.0,0.0,0.00043]
[1778277719007,54.28,80341.74,0.0,1.0,0.0,0.00043]
[1778277722028,54.28,80350.83,0.0,1.0,0.0,0.00042]
[1778277723035,54.28,80338.25,0.0,1.0,0.0,0.00044]
[1778277724491,54.28,80338.25,0.0,1.0,0.0,0.00044]
[1778277724507,54.28,80334.2,0.0,1.0,0.0,0.00044]
[1778277725634,54.28,80334.2,0.0,1.0,0.0,0.00044]
[1778277727063,54.28,80332.65,0.0,1.0,0.0,0.00045]
[1778277731098,54.28,80328.2,0.0,1.0,0.0,0.00045]
[1778277732104,54.28,80312.16,0.0,1.0,0.0,0.00047]
[1778277733111,54.28,80307.94,0.0,1.0,0.0,0.00048]
[1778277734602,54.28,80307.94,0.0,1.0,0.0,0.00048]
[1778277734654,54.28,80307.94,0.0,1.0,0.0,0.00048]
[1778277735125,54.28,80312.45,0.0,1.0,0.0,0.00047]
[1778277738025,54.28,80313.65,0.0,1.0,0.0,0.00047]
[1778277738067,54.28,80313.65,0.0,1.0,0.0,0.00047]
[1778277738146,54.28,80313.74,0.0,1.0,0.0,0.00047]
[1778277741167,54.28,80311.55,0.0,1.0,0.0,0.00048]
[1778277741808,54.28,80311.55,0.0,1.0,0.0,0.00048]
[1778277742059,54.28,80311.55,0.0,1.0,0.0,0.00048]
[1778277743181,54.28,80315.43,0.0,1.0,0.0,0.00047]
[1778277744188,54.28,80319.81,0.0,1.0,0.0,0.00046]
[1778277745195,54.28,80316.26,0.0,1.0,0.0,0.00047]
[1778277745971,54.28,80316.26,0.0,1.0,0.0,0.00047]
[1778277746065,54.28,80316.26,0.0,1.0,0.0,0.00047]
[1778277746202,54.28,80311.58,0.0,1.0,0.0,0.00048]
[1778277746929,54.28,80311.58,0.0,1.0,0.0,0.00048]
[1778277747068,54.28,80311.58,0.0,1.0,0.0,0.00048]
[1778277747209,54.28,80309.79,0.0,1.0,0.0,0.00048]
[1778277749223,54.28,80308.24,0.0,1.0,0.0,0.00048]
[1778277752244,54.28,80308.34,0.0,1.0,0.0,0.00047]
[1778277754258,54.28,80310.34,0.0,1.0,0.0,0.00047]
[1778277759293,54.28,80310.85,0.0,1.0,0.0,0.00047]
[1778277764328,54.28,80309.32,0.0,1.0,0.0,0.00047]
[1778277765662,54.28,80307.45,0.0,1.0,0.0,0.00047]
[1778277767310,54.28,80306.96,0.0,1.0,0.0,0.00047]
[1778277773391,54.28,80301.77,0.0,1.0,0.0,0.00048]
[1778277774398,54.28,80295.92,0.0,1.0,0.0,0.00049]
[1778277776081,54.28,80295.98,0.0,1.0,0.0,0.00049]
[1778277776313,54.28,80295.98,0.0,1.0,0.0,0.00049]
[1778277776412,54.28,80294.17,0.0,1.0,0.0,0.00049]
[1778277777079,54.28,80294.17,0.0,1.0,0.0,0.00049]
[1778277777305,54.28,80294.17,0.0,1.0,0.0,0.00049]
[1778277777420,54.28,80291.56,0.0,1.0,0.0,0.0005]
[1778277778426,54.28,80284.72,0.0,1.0,0.0,0.00051]
[1778277779433,54.28,80283.24,0.0,1.0,0.0,0.00051]
[1778277783461,54.28,80280.92,0.0,1.0,0.0,0.00051]
[1778277784883,54.28,80280.5,0.0,1.0,0.0,0.00051]
[1778277785063,54.28,80280.5,0.0,1.0,0.0,0.00051]
[1778277785637,54.28,80280.5,0.0,1.0,0.0,0.00051]
[1778277785645,54.28,80279.74,0.0,1.0,0.0,0.00051]
[1778277785809,54.28,80279.74,0.0,1.0,0.0,0.00051]
[1778277786482,54.28,80282.21,0.0,1.0,0.0,0.00051]
[1778277787489,54.28,80284.36,0.0,1.0,0.0,0.00051]
[1778277791967,54.28,80285.82,0.0,1.0,0.0,0.00051]
[1778277792070,54.28,80285.82,0.0,1.0,0.0,0.00051]
[1778277792524,54.28,80286.77,0.0,1.0,0.0,0.0005]
[1778277793406,54.28,80286.77,0.0,1.0,0.0,0.0005]
[1778277793561,54.28,80286.77,0.0,1.0,0.0,0.0005]
[1778277797559,54.28,80290.69,0.0,1.0,0.0,0.0005]
[1778277798566,54.28,80294.41,0.0,1.0,0.0,0.00049]
[1778277799573,54.28,80292.79,0.0,1.0,0.0,0.00049]
[1778277800849,54.28,80291.85,0.0,1.0,0.0,0.0005]
[1778277801063,54.28,80291.85,0.0,1.0,0.0,0.0005]
[1778277801714,54.28,80291.85,0.0,1.0,0.0,0.0005]
[1778277801740,54.28,80293.69,0.0,1.0,0.0,0.00049]
[1778277801810,54.28,80293.69,0.0,1.0,0.0,0.00049]
[1778277804608,54.28,80295.9,0.0,1.0,0.0,0.00049]
[1778277806622,54.28,80291.6,0.0,1.0,0.0,0.0005]
[1778277807860,54.28,80290.94,0.0,1.0,0.0,0.0005]
[1778277808060,54.28,80290.94,0.0,1.0,0.0,0.0005]
[1778277808636,54.28,80293.15,0.0,1.0,0.0,0.00049]
[1778277808979,54.28,80293.15,0.0,1.0,0.0,0.00049]
[1778277809061,54.28,80293.15,0.0,1.0,0.0,0.00049]
[1778277811657,54.28,80293.08,0.0,1.0,0.0,0.00049]
[1778277816692,54.28,80292.87,0.0,1.0,0.0,0.00049]
[1778277816884,54.28,80292.87,0.0,1.0,0.0,0.00049]
[1778277817061,54.28,80292.87,0.0,1.0,0.0,0.00049]
[1778277817699,54.28,80292.91,0.0,1.0,0.0,0.00049]
[1778277817929,54.28,80292.91,0.0,1.0,0.0,0.00049]
[1778277818060,54.28,80292.91,0.0,1.0,0.0,0.00049]
[1778277821443,54.28,80293.3,0.0,1.0,0.0,0.00049]
[1778277821560,54.28,80293.3,0.0,1.0,0.0,0.00049]
[1778277822734,54.28,80295.48,0.0,1.0,0.0,0.00048]
[1778277824748,54.28,80291.41,0.0,1.0,0.0,0.00049]
[1778277825758,54.28,80288.67,0.0,1.0,0.0,0.00049]
[1778277826880,54.28,80287.47,0.0,1.0,0.0,0.00049]
[1778277827063,54.28,80287.47,0.0,1.0,0.0,0.00049]
[1778277827789,54.28,80287.47,0.0,1.0,0.0,0.00049]
[1778277827772,54.28,80287.36,0.0,1.0,0.0,0.00049]
[1778277832807,54.28,80285.5,0.0,1.0,0.0,0.0005]
[1778277834553,54.28,80286.46,0.0,1.0,0.0,0.0005]
[1778277834560,54.28,80286.46,0.0,1.0,0.0,0.0005]
[1778277834821,54.28,80286.44,0.0,1.0,0.0,0.0005]
[1778277835481,54.28,80286.44,0.0,1.0,0.0,0.0005]
[1778277835561,54.28,80286.44,0.0,1.0,0.0,0.0005]
[1778277840863,54.28,80284.88,0.0,1.0,0.0,0.0005]
[1778277841870,54.28,80281.77,0.0,1.0,0.0,0.0005]
[1778277844188,54.28,80282.12,0.0,1.0,0.0,0.0005]
[1778277844311,54.28,80282.12,0.0,1.0,0.0,0.0005]
[1778277844342,54.28,80281.98,0.0,1.0,0.0,0.0005]
[1778277844942,54.28,80281.98,0.0,1.0,0.0,0.0005]
[1778277845067,54.28,80281.98,0.0,1.0,0.0,0.0005]
[1778277846905,54.28,80285.83,0.0,1.0,0.0,0.0005]
[1778277848126,54.28,80285.83,0.0,1.0,0.0,0.0005]
[1778277848310,54.28,80285.83,0.0,1.0,0.0,0.0005]
[1778277848342,54.28,80288.9,0.0,1.0,0.0,0.00049]
[1778277849312,54.28,80288.9,0.0,1.0,0.0,0.00049]
[1778277849567,54.28,80288.9,0.0,1.0,0.0,0.00049]
[1778277849601,54.28,80292.25,0.0,1.0,0.0,0.00049]
[1778277849927,54.28,80293.85,0.0,1.0,0.0,0.00048]
[1778277854569,54.28,80295.21,0.0,1.0,0.0,0.00048]
[1778277854812,54.28,80295.21,0.0,1.0,0.0,0.00048]
[1778277854610,54.28,80295.8,0.0,1.0,0.0,0.00048]
[1778277855661,54.28,80295.8,0.0,1.0,0.0,0.00048]
[1778277855813,54.28,80295.8,0.0,1.0,0.0,0.00048]
[1778277862011,54.28,80296.61,0.0,1.0,0.0,0.00048]
[1778277867046,54.28,80296.6,0.0,1.0,0.0,0.00048]
[1778277868053,54.28,80302.09,0.0,1.0,0.0,0.00047]
[1778277869060,54.28,80306.81,0.0,1.0,0.0,0.00047]
[1778277870200,54.28,80306.81,0.0,1.0,0.0,0.00047]
[1778277870228,54.28,80307.51,0.0,1.0,0.0,0.00046]
[1778277871664,54.28,80307.51,0.0,1.0,0.0,0.00046]
[1778277871766,54.28,80306.14,0.0,1.0,0.0,0.00046]
[1778277872146,54.28,80306.14,0.0,1.0,0.0,0.00046]
[1778277872211,54.28,80306.14,0.0,1.0,0.0,0.00046]
[1778277872220,54.28,80308.01,0.0,1.0,0.0,0.00046]
[1778277878124,54.28,80308.78,0.0,1.0,0.0,0.00045]
[1778277879131,54.28,80311.05,0.0,1.0,0.0,0.00045]
[1778277880494,54.28,80311.05,0.0,1.0,0.0,0.00045]
[1778277880563,54.28,80311.05,0.0,1.0,0.0,0.00045]
[1778277883159,54.28,80313.84,0.0,1.0,0.0,0.00045]
[1778277885173,54.28,80315.6,0.0,1.0,0.0,0.00045]
[1778277887187,54.28,80318.47,0.0,1.0,0.0,0.00044]
[1778277888150,54.28,80318.47,0.0,1.0,0.0,0.00044]
[1778277888314,54.28,80318.47,0.0,1.0,0.0,0.00044]
[1778277888349,54.28,80318.4,0.0,1.0,0.0,0.00044]
[1778277889201,54.28,80315.16,0.0,1.0,0.0,0.00045]
[1778277890868,54.28,80315.16,0.0,1.0,0.0,0.00045]
[1778277890208,54.28,80313.32,0.0,1.0,0.0,0.00045]
[1778277891063,54.28,80313.32,0.0,1.0,0.0,0.00045]
[1778277892222,54.28,80310.86,0.0,1.0,0.0,0.00045]
[1778277893229,54.28,80307.78,0.0,1.0,0.0,0.00046]
[1778277898264,54.28,80308.46,0.0,1.0,0.0,0.00046]
[1778277899271,54.28,80310.14,0.0,1.0,0.0,0.00045]
[1778277900278,54.28,80308.35,0.0,1.0,0.0,0.00046]
[1778277901285,54.28,80309.85,0.0,1.0,0.0,0.00045]
[1778277902292,54.28,80311.24,0.0,1.0,0.0,0.00045]
[1778277903680,54.28,80311.24,0.0,1.0,0.0,0.00045]
[1778277903815,54.28,80311.24,0.0,1.0,0.0,0.00045]
[1778277903875,54.28,80312.88,0.0,1.0,0.0,0.00045]
[1778277904726,54.28,80312.88,0.0,1.0,0.0,0.00045]
[1778277904816,54.28,80312.88,0.0,1.0,0.0,0.00045]
[1778277904827,54.28,80317.22,0.0,1.0,0.0,0.00044]
[1778277905313,54.28,80315.77,0.0,1.0,0.0,0.00045]
[1778277906320,54.28,80318.07,0.0,1.0,0.0,0.00044]
[1778277912362,54.28,80319.95,0.0,1.0,0.0,0.00044]
[1778277913369,54.28,80321.77,0.0,1.0,0.0,0.00044]
[1778277914379,54.28,80321.77,0.0,1.0,0.0,0.00044]
[1778277914561,54.28,80321.77,0.0,1.0,0.0,0.00044]
[1778277914624,54.28,80321.78,0.0,1.0,0.0,0.00044]
[1778277915854,54.28,80321.78,0.0,1.0,0.0,0.00044]
[1778277916062,54.28,80321.86,0.0,1.0,0.0,0.00044]
[1778277917397,54.28,80320.35,0.0,1.0,0.0,0.00044]
[1778277920418,54.28,80322.39,0.0,1.0,0.0,0.00044]
[1778277923313,54.28,80322.39,0.0,1.0,0.0,0.00044]
[1778277923560,54.28,80322.39,0.0,1.0,0.0,0.00044]
[1778277923628,54.28,80322.81,0.0,1.0,0.0,0.00044]
[1778277924170,54.28,80322.81,0.0,1.0,0.0,0.00044]
[1778277924310,54.28,80322.81,0.0,1.0,0.0,0.00044]
[1778277925809,54.28,80322.82,0.0,1.0,0.0,0.00044]
[1778277925894,54.28,80322.55,0.0,1.0,0.0,0.00044]
[1778277926464,54.28,80320.03,0.0,1.0,0.0,0.00044]
[1778277927471,54.28,80318.18,0.0,1.0,0.0,0.00044]
[1778277931122,54.28,80319.01,0.0,1.0,0.0,0.00044]
[1778277931312,54.28,80319.01,0.0,1.0,0.0,0.00044]
[1778277931499,54.28,80317.34,0.0,1.0,0.0,0.00044]
[1778277932060,54.28,80317.34,0.0,1.0,0.0,0.00044]
[1778277932312,54.28,80317.34,0.0,1.0,0.0,0.00044]
[1778277937541,54.28,80317.6,0.0,1.0,0.0,0.00043]
[1778277938549,54.28,80319.37,0.0,1.0,0.0,0.00043]
[1778277939556,54.28,80321.79,0.0,1.0,0.0,0.00043]
[1778277940400,54.28,80321.79,0.0,1.0,0.0,0.00043]
[1778277940564,54.28,80321.79,0.0,1.0,0.0,0.00043]
[1778277940733,54.28,80321.56,0.0,1.0,0.0,0.00043]
[1778277941542,54.28,80321.56,0.0,1.0,0.0,0.00043]
[1778277941564,54.28,80321.56,0.0,1.0,0.0,0.00043]
[1778277941570,54.28,80323.65,0.0,1.0,0.0,0.00043]
[1778277946605,54.28,80325.63,0.0,1.0,0.0,0.00042]
[1778277947612,54.28,80323.71,0.0,1.0,0.0,0.00043]
[1778277948619,54.28,80320.72,0.0,1.0,0.0,0.00043]
[1778277949281,54.28,80320.72,0.0,1.0,0.0,0.00043]
[1778277949310,54.28,80320.72,0.0,1.0,0.0,0.00043]
[1778277949626,54.28,80320.22,0.0,1.0,0.0,0.00043]
[1778277950633,54.28,80315.92,0.0,1.0,0.0,0.00044]
[1778277951059,54.28,80315.92,0.0,1.0,0.0,0.00044]
[1778277951312,54.28,80315.92,0.0,1.0,0.0,0.00044]
[1778277951640,54.28,80313.32,0.0,1.0,0.0,0.00044]
[1778277956675,54.28,80312.75,0.0,1.0,0.0,0.00044]
[1778277958689,54.28,80314.25,0.0,1.0,0.0,0.00044]
[1778277962721,54.28,80315.94,0.0,1.0,0.0,0.00044]
[1778277963600,54.28,80315.94,0.0,1.0,0.0,0.00044]
[1778277963818,54.28,80315.94,0.0,1.0,0.0,0.00044]
[1778277963825,54.28,80316.17,0.0,1.0,0.0,0.00044]
[1778277965034,54.28,80315.57,0.0,1.0,0.0,0.00044]
[1778277965066,54.28,80315.57,0.0,1.0,0.0,0.00044]
[1778277965743,54.28,80320.36,0.0,1.0,0.0,0.00043]
[1778277966750,54.28,80325.68,0.0,1.0,0.0,0.00042]
[1778277967115,54.28,80325.68,0.0,1.0,0.0,0.00042]
[1778277967312,54.28,80325.68,0.0,1.0,0.0,0.00042]
[1778277967757,54.28,80327.81,0.0,1.0,0.0,0.00042]
[1778277973799,54.28,80327.22,0.0,1.0,0.0,0.00042]
[1778277975814,54.28,80325.96,0.0,1.0,0.0,0.00042]
[1778277976463,54.28,80325.96,0.0,1.0,0.0,0.00042]
[1778277976561,54.28,80325.96,0.0,1.0,0.0,0.00042]
[1778277976821,54.28,80325.03,0.0,1.0,0.0,0.00043]
[1778277977288,54.28,80325.03,0.0,1.0,0.0,0.00043]
[1778277977313,54.28,80325.03,0.0,1.0,0.0,0.00043]
[1778277982863,54.28,80324.19,0.0,1.0,0.0,0.00043]
[1778277983870,54.28,80325.64,0.0,1.0,0.0,0.00042]
[1778277986234,54.28,80325.49,0.0,1.0,0.0,0.00042]
[1778277986311,54.28,80325.49,0.0,1.0,0.0,0.00042]
[1778277986891,54.28,80324.81,0.0,1.0,0.0,0.00043]
[1778277987355,54.28,80324.81,0.0,1.0,0.0,0.00043]
[1778277987561,54.28,80324.81,0.0,1.0,0.0,0.00043]
[1778277991929,54.28,80325.81,0.0,1.0,0.0,0.00042]
[1778277992936,54.28,80320.94,0.0,1.0,0.0,0.00042]
[1778277993943,54.28,80318.04,0.0,1.0,0.0,0.00043]
[1778277994215,54.28,80318.04,0.0,1.0,0.0,0.00043]
[1778277994310,54.28,80318.04,0.0,1.0,0.0,0.00043]
[1778277994950,54.28,80316.82,0.0,1.0,0.0,0.00043]
[1778277995362,54.28,80316.82,0.0,1.0,0.0,0.00043]
[1778277995563,54.28,80316.82,0.0,1.0,0.0,0.00043]
[1778278000992,54.28,80316.8,0.0,1.0,0.0,0.00043]
[1778278002276,54.28,80315.84,0.0,1.0,0.0,0.00043]
[1778278002311,54.28,80315.84,0.0,1.0,0.0,0.00043]
[1778278003832,54.28,80315.84,0.0,1.0,0.0,0.00043]
[1778278003855,54.28,80315.63,0.0,1.0,0.0,0.00043]
[1778278004065,54.28,80315.63,0.0,1.0,0.0,0.00043]
[1778278005025,54.28,80313.2,0.0,1.0,0.0,0.00043]
[1778278006032,54.28,80314.98,0.0,1.0,0.0,0.00043]
[1778278007039,54.28,80313.43,0.0,1.0,0.0,0.00043]
[1778278009053,54.28,80309.83,0.0,1.0,0.0,0.00044]
[1778278010820,54.28,80309.83,0.0,1.0,0.0,0.00044]
[1778278010902,54.28,80309.61,0.0,1.0,0.0,0.00044]
[1778278011064,54.28,80309.61,0.0,1.0,0.0,0.00044]
[1778278012000,54.28,80309.61,0.0,1.0,0.0,0.00044]
[1778278011068,54.28,80309.26,0.0,1.0,0.0,0.00044]
[1778278012070,54.28,80309.26,0.0,1.0,0.0,0.00044]
[1778278015095,54.28,80307.24,0.0,1.0,0.0,0.00044]
[1778278020130,54.28,80306.74,0.0,1.0,0.0,0.00044]
[1778278022144,54.28,80305.39,0.0,1.0,0.0,0.00044]
[1778278024088,54.28,80305.98,0.0,1.0,0.0,0.00044]
[1778278024310,54.28,80305.98,0.0,1.0,0.0,0.00044]
[1778278024318,54.28,80304.86,0.0,1.0,0.0,0.00044]
[1778278025383,54.28,80304.86,0.0,1.0,0.0,0.00044]
[1778278025567,54.28,80304.86,0.0,1.0,0.0,0.00044]
[1778278026172,54.28,80305.88,0.0,1.0,0.0,0.00044]
[1778278027179,54.28,80304.76,0.0,1.0,0.0,0.00044]
[1778278032214,54.28,80304.38,0.0,1.0,0.0,0.00044]
[1778278034975,54.28,80304.2,0.0,1.0,0.0,0.00045]
[1778278035013,54.28,80302.91,0.0,1.0,0.0,0.00045]
[1778278035064,54.28,80302.91,0.0,1.0,0.0,0.00045]
[1778278035235,54.28,80300.54,0.0,1.0,0.0,0.00045]
[1778278036526,54.28,80300.54,0.0,1.0,0.0,0.00045]
[1778278036563,54.28,80300.54,0.0,1.0,0.0,0.00045]
[1778278037249,54.28,80301.69,0.0,1.0,0.0,0.00045]
[1778278038256,54.28,80303.57,0.0,1.0,0.0,0.00045]
[1778278043291,54.28,80300.98,0.0,1.0,0.0,0.00045]
[1778278046312,54.28,80302.21,0.0,1.0,0.0,0.00045]
[1778278047435,54.28,80302.21,0.0,1.0,0.0,0.00045]
[1778278047559,54.28,80302.21,0.0,1.0,0.0,0.00045]
[1778278047657,54.28,80304.69,0.0,1.0,0.0,0.00044]
[1778278048769,54.28,80304.69,0.0,1.0,0.0,0.00044]
[1778278048812,54.28,80304.69,0.0,1.0,0.0,0.00044]
[1778278048911,54.28,80303.72,0.0,1.0,0.0,0.00045]
[1778278051347,54.28,80303.86,0.0,1.0,0.0,0.00044]
[1778278053004,54.28,80303.86,0.0,1.0,0.0,0.00044]
[1778278053060,54.28,80304.64,0.0,1.0,0.0,0.00044]
[1778278053361,54.28,80306.51,0.0,1.0,0.0,0.00043]
[1778278054280,54.28,80306.51,0.0,1.0,0.0,0.00043]
[1778278054313,54.28,80306.51,0.0,1.0,0.0,0.00043]
[1778278054368,54.28,80308.39,0.0,1.0,0.0,0.00043]
[1778278056382,54.28,80310.77,0.0,1.0,0.0,0.00043]
[1778278057389,54.28,80313.31,0.0,1.0,0.0,0.00043]
[1778278060950,54.28,80313.6,0.0,1.0,0.0,0.00042]
[1778278061064,54.28,80313.67,0.0,1.0,0.0,0.00042]
[1778278062234,54.28,80313.67,0.0,1.0,0.0,0.00042]
[1778278062315,54.28,80313.67,0.0,1.0,0.0,0.00042]
[1778278062424,54.28,80314.09,0.0,1.0,0.0,0.00042]
[1778278066750,54.28,80313.9,0.0,1.0,0.0,0.00042]
[1778278066813,54.28,80313.9,0.0,1.0,0.0,0.00042]
[1778278066898,54.28,80313.64,0.0,1.0,0.0,0.00042]
[1778278067607,54.28,80313.64,0.0,1.0,0.0,0.00042]
[1778278067813,54.28,80313.64,0.0,1.0,0.0,0.00042]
[1778278067910,54.28,80314.68,0.0,1.0,0.0,0.00042]
[1778278070480,54.28,80315.47,0.0,1.0,0.0,0.00042]
[1778278075194,54.28,80315.59,0.0,1.0,0.0,0.00042]
[1778278076879,54.28,80315.61,0.0,1.0,0.0,0.00042]
[1778278077062,54.28,80315.61,0.0,1.0,0.0,0.00042]
[1778278078536,54.28,80314.91,0.0,1.0,0.0,0.00042]
[1778278080550,54.28,80315.95,0.0,1.0,0.0,0.00042]
[1778278081557,54.28,80314.46,0.0,1.0,0.0,0.00042]
[1778278082564,54.28,80315.53,0.0,1.0,0.0,0.00042]
[1778278087599,54.28,80315.49,0.0,1.0,0.0,0.00042]
[1778278092634,54.28,80315.83,0.0,1.0,0.0,0.00042]
[1778278097672,54.28,80316.04,0.0,1.0,0.0,0.00042]
[1778278102709,54.28,80315.44,0.0,1.0,0.0,0.00042]
[1778278104380,54.28,80315.48,0.0,1.0,0.0,0.00042]
[1778278104563,54.28,80315.48,0.0,1.0,0.0,0.00042]
[1778278104723,54.28,80312.52,0.0,1.0,0.0,0.00043]
[1778278105730,54.28,80311.19,0.0,1.0,0.0,0.00043]
[1778278106737,54.28,80312.78,0.0,1.0,0.0,0.00043]
[1778278111451,54.28,80312.71,0.0,1.0,0.0,0.00043]
[1778278111563,54.28,80312.71,0.0,1.0,0.0,0.00043]
[1778278111613,54.28,80312.71,0.0,1.0,0.0,0.00042]
[1778278112779,54.28,80312.03,0.0,1.0,0.0,0.00042]
[1778278116808,54.28,80300.0,0.0,1.0,0.0,0.00043]
[1778278117907,54.28,80300.0,0.0,1.0,0.0,0.00043]
[1778278118062,54.28,80300.0,0.0,1.0,0.0,0.00043]
[1778278118114,54.28,80297.5,0.0,1.0,0.0,0.00044]
[1778278118822,54.28,80296.5,0.0,1.0,0.0,0.00044]
[1778278121299,54.28,80296.31,0.0,1.0,0.0,0.00044]
[1778278121813,54.28,80296.31,0.0,1.0,0.0,0.00044]
[1778278121843,54.28,80295.8,0.0,1.0,0.0,0.00044]
[1778278122907,54.28,80295.8,0.0,1.0,0.0,0.00044]
[1778278123064,54.28,80295.8,0.0,1.0,0.0,0.00044]
[1778278132920,54.28,80295.57,0.0,1.0,0.0,0.00044]
[1778278134133,54.28,80295.57,0.0,1.0,0.0,0.00044]
[1778278134309,54.28,80295.57,0.0,1.0,0.0,0.00044]
[1778278136948,54.28,80294.84,0.0,1.0,0.0,0.00044]
[1778278141983,54.28,80296.2,0.0,1.0,0.0,0.00044]
[1778278142990,54.28,80294.63,0.0,1.0,0.0,0.00044]
[1778278143997,54.28,80295.78,0.0,1.0,0.0,0.00044]
[1778278149032,54.28,80294.47,0.0,1.0,0.0,0.00044]
[1778278150039,54.28,80295.38,0.0,1.0,0.0,0.00044]
[1778278154067,54.28,80294.66,0.0,1.0,0.0,0.00044]
[1778278155074,54.28,80294.03,0.0,1.0,0.0,0.00044]
[1778278155814,54.28,80294.03,0.0,1.0,0.0,0.00044]
[1778278156065,54.28,80294.03,0.0,1.0,0.0,0.00044]
[1778278156081,54.28,80295.64,0.0,1.0,0.0,0.00044]
[1778278157198,54.28,80295.64,0.0,1.0,0.0,0.00044]
[1778278157312,54.28,80295.64,0.0,1.0,0.0,0.00044]
[1778278163131,54.28,80290.57,0.0,1.0,0.0,0.00045]
[1778278163924,54.28,80290.57,0.0,1.0,0.0,0.00045]
[1778278164064,54.28,80290.57,0.0,1.0,0.0,0.00045]
[1778278164137,54.28,80286.46,0.0,1.0,0.0,0.00045]
[1778278168165,54.28,80290.7,0.0,1.0,0.0,0.00045]
[1778278171186,54.28,80291.05,0.0,1.0,0.0,0.00044]
[1778278176177,54.28,80292.4,0.0,1.0,0.0,0.00044]
[1778278176311,54.28,80291.68,0.0,1.0,0.0,0.00044]
[1778278177841,54.28,80291.68,0.0,1.0,0.0,0.00044]
[1778278178059,54.28,80291.68,0.0,1.0,0.0,0.00044]
[1778278178100,54.28,80291.64,0.0,1.0,0.0,0.00044]
[1778278183273,54.28,80290.67,0.0,1.0,0.0,0.00044]
[1778278188309,54.28,80291.36,0.0,1.0,0.0,0.00044]
[1778278193344,54.28,80290.23,0.0,1.0,0.0,0.00044]
[1778278198379,54.28,80290.2,0.0,1.0,0.0,0.00044]
[1778278203416,54.28,80290.34,0.0,1.0,0.0,0.00044]
[1778278204602,54.28,80290.34,0.0,1.0,0.0,0.00044]
[1778278204811,54.28,80290.34,0.0,1.0,0.0,0.00044]
[1778278210465,54.28,80291.07,0.0,1.0,0.0,0.00044]
[1778278215500,54.28,80290.85,0.0,1.0,0.0,0.00044]
[1778278219053,54.28,80290.96,0.0,1.0,0.0,0.00044]
[1778278219061,54.28,80290.96,0.0,1.0,0.0,0.00044]
[1778278220914,54.28,80293.28,0.0,1.0,0.0,0.00044]
[1778278221062,54.28,80293.28,0.0,1.0,0.0,0.00044]
[1778278221129,54.28,80293.39,0.0,1.0,0.0,0.00044]
[1778278223556,54.28,80295.61,0.0,1.0,0.0,0.00043]
[1778278225800,54.28,80295.74,0.0,1.0,0.0,0.00043]
[1778278225813,54.28,80295.74,0.0,1.0,0.0,0.00043]
[1778278231612,54.28,80295.89,0.0,1.0,0.0,0.00042]
[1778278237654,54.28,80296.21,0.0,1.0,0.0,0.00042]
[1778278245710,54.28,80294.81,0.0,1.0,0.0,0.00043]
[1778278247009,54.28,80294.81,0.0,1.0,0.0,0.00043]
[1778278247063,54.28,80294.81,0.0,1.0,0.0,0.00043]
[1778278247163,54.28,80292.86,0.0,1.0,0.0,0.00043]
[1778278248857,54.28,80292.15,0.0,1.0,0.0,0.00043]
[1778278249067,54.28,80292.15,0.0,1.0,0.0,0.00043]
[1778278249167,54.28,80291.88,0.0,1.0,0.0,0.00043]
[1778278254773,54.28,80291.59,0.0,1.0,0.0,0.00043]
[1778278256030,54.28,80291.59,0.0,1.0,0.0,0.00043]
[1778278256059,54.28,80291.59,0.0,1.0,0.0,0.00043]
[1778278261822,54.28,80290.86,0.0,1.0,0.0,0.00043]
[1778278263836,54.28,80293.25,0.0,1.0,0.0,0.00043]
[1778278264904,54.28,80293.25,0.0,1.0,0.0,0.00043]
[1778278265060,54.28,80293.25,0.0,1.0,0.0,0.00043]
[1778278265083,54.28,80295.31,0.0,1.0,0.0,0.00043]
[1778278266834,54.28,80295.68,0.0,1.0,0.0,0.00043]
[1778278267068,54.28,80295.68,0.0,1.0,0.0,0.00043]
[1778278267161,54.28,80295.72,0.0,1.0,0.0,0.00043]
[1778278271636,54.28,80296.04,0.0,1.0,0.0,0.00042]
[1778278271814,54.28,80296.04,0.0,1.0,0.0,0.00042]
[1778278276927,54.28,80296.69,0.0,1.0,0.0,0.00042]
[1778278282969,54.28,80296.9,0.0,1.0,0.0,0.00042]
[1778278284024,54.28,80296.9,0.0,1.0,0.0,0.00042]
[1778278284069,54.28,80296.9,0.0,1.0,0.0,0.00042]
[1778278284071,54.28,80296.86,0.0,1.0,0.0,0.00042]
[1778278286997,54.28,80301.6,0.0,1.0,0.0,0.00042]
[1778278287899,54.28,80301.6,0.0,1.0,0.0,0.00042]
[1778278288061,54.28,80301.6,0.0,1.0,0.0,0.00042]
[1778278288073,54.28,80303.6,0.0,1.0,0.0,0.00042]
[1778278291025,54.28,80304.4,0.0,1.0,0.0,0.00041]
[1778278295053,54.28,80307.4,0.0,1.0,0.0,0.0004]
[1778278296050,54.28,80307.4,0.0,1.0,0.0,0.0004]
[1778278296075,54.28,80307.4,0.0,1.0,0.0,0.0004]
[1778278296151,54.28,80312.6,0.0,1.0,0.0,0.0004]
[1778278297908,54.28,80313.04,0.0,1.0,0.0,0.0004]
[1778278298077,54.28,80313.04,0.0,1.0,0.0,0.0004]
[1778278298119,54.28,80313.04,0.0,1.0,0.0,0.0004]
[1778278304116,54.28,80313.68,0.0,1.0,0.0,0.0004]
[1778278306130,54.28,80318.91,0.0,1.0,0.0,0.00039]
[1778278307137,54.28,80323.88,0.0,1.0,0.0,0.00038]
[1778278308146,54.28,80323.88,0.0,1.0,0.0,0.00038]
[1778278308313,54.28,80323.88,0.0,1.0,0.0,0.00038]
[1778278308295,54.28,80326.62,0.0,1.0,0.0,0.00038]
[1778278309151,54.28,80328.95,0.0,1.0,0.0,0.00038]
[1778278310158,54.28,80332.2,0.0,1.0,0.0,0.00037]
[1778278315195,54.28,80333.36,0.0,1.0,0.0,0.00037]
[1778278317049,54.28,80333.36,0.0,1.0,0.0,0.00037]
[1778278317062,54.28,80333.36,0.0,1.0,0.0,0.00037]
[1778278317209,54.28,80333.09,0.0,1.0,0.0,0.00037]
[1778278322222,54.28,80331.62,0.0,1.0,0.0,0.00037]
[1778278322311,54.28,80331.62,0.0,1.0,0.0,0.00037]
[1778278329293,54.28,80333.9,0.0,1.0,0.0,0.00037]
[1778278330300,54.28,80341.9,0.0,1.0,0.0,0.00036]
[1778278330634,54.28,80341.9,0.0,1.0,0.0,0.00036]
[1778278330811,54.28,80341.9,0.0,1.0,0.0,0.00036]
[1778278331307,54.28,80350.82,0.0,1.0,0.0,0.00035]
[1778278332314,54.28,80353.38,0.0,1.0,0.0,0.00035]
[1778278333321,54.28,80353.22,0.0,1.0,0.0,0.00035]
[1778278333637,54.28,80353.22,0.0,1.0,0.0,0.00035]
[1778278333810,54.28,80353.22,0.0,1.0,0.0,0.00035]
[1778278334328,54.28,80349.72,0.0,1.0,0.0,0.00035]
[1778278335335,54.28,80347.97,0.0,1.0,0.0,0.00036]
[1778278340370,54.28,80349.11,0.0,1.0,0.0,0.00035]
[1778278342195,54.28,80349.11,0.0,1.0,0.0,0.00035]
[1778278342309,54.28,80349.11,0.0,1.0,0.0,0.00035]
[1778278347421,54.28,80348.27,0.0,1.0,0.0,0.00036]
[1778278350442,54.28,80346.77,0.0,1.0,0.0,0.00036]
[1778278351449,54.28,80347.32,0.0,1.0,0.0,0.00035]
[1778278354308,54.28,80347.32,0.0,1.0,0.0,0.00035]
[1778278354566,54.28,80347.43,0.0,1.0,0.0,0.00035]
[1778278356707,54.28,80347.16,0.0,1.0,0.0,0.00035]
[1778278356813,54.28,80347.16,0.0,1.0,0.0,0.00035]
[1778278356911,54.28,80348.79,0.0,1.0,0.0,0.00035]
[1778278362530,54.28,80348.39,0.0,1.0,0.0,0.00035]
[1778278370586,54.28,80349.04,0.0,1.0,0.0,0.00035]
[1778278371491,54.28,80349.04,0.0,1.0,0.0,0.00035]
[1778278371563,54.28,80349.04,0.0,1.0,0.0,0.00035]
[1778278376628,54.28,80349.03,0.0,1.0,0.0,0.00035]
[1778278378778,54.28,80349.19,0.0,1.0,0.0,0.00035]
[1778278378808,54.28,80349.19,0.0,1.0,0.0,0.00035]
[1778278378877,54.28,80350.71,0.0,1.0,0.0,0.00035]
[1778278380785,54.28,80350.8,0.0,1.0,0.0,0.00035]
[1778278380815,54.28,80350.8,0.0,1.0,0.0,0.00035]
[1778278380959,54.28,80350.85,0.0,1.0,0.0,0.00035]
[1778278385691,54.28,80348.94,0.0,1.0,0.0,0.00035]
[1778278390726,54.28,80348.66,0.0,1.0,0.0,0.00035]
[1778278396768,54.28,80349.05,0.0,1.0,0.0,0.00035]
[1778278401803,54.28,80350.1,0.0,1.0,0.0,0.00035]
[1778278406838,54.28,80350.06,0.0,1.0,0.0,0.00035]
[1778278411392,54.28,80349.55,0.0,1.0,0.0,0.00034]
[1778278411811,54.28,80349.55,0.0,1.0,0.0,0.00034]
[1778278411833,54.28,80349.55,0.0,1.0,0.0,0.00034]
[1778278412063,54.28,80349.55,0.0,1.0,0.0,0.00034]
[1778278412088,54.28,80347.19,0.0,1.0,0.0,0.00034]
[1778278413889,54.28,80348.34,0.0,1.0,0.0,0.00034]
[1778278414064,54.28,80348.34,0.0,1.0,0.0,0.00034]
[1778278414102,54.28,80351.7,0.0,1.0,0.0,0.00034]
[1778278420936,54.28,80350.99,0.0,1.0,0.0,0.00034]
[1778278423957,54.28,80356.69,0.0,1.0,0.0,0.00033]
[1778278424964,54.28,80359.48,0.0,1.0,0.0,0.00033]
[1778278427847,54.28,80360.51,0.0,1.0,0.0,0.00033]
[1778278428062,54.28,80360.51,0.0,1.0,0.0,0.00033]
[1778278434028,54.28,80361.71,0.0,1.0,0.0,0.00033]
[1778278437049,54.28,80363.69,0.0,1.0,0.0,0.00033]
[1778278439063,54.28,80366.31,0.0,1.0,0.0,0.00032]
[1778278440070,54.28,80370.19,0.0,1.0,0.0,0.00032]
[1778278441818,54.28,80370.22,0.0,1.0,0.0,0.00032]
[1778278442078,54.28,80370.22,0.0,1.0,0.0,0.00032]
[1778278442084,54.28,80369.98,0.0,1.0,0.0,0.00032]
[1778278443262,54.28,80369.98,0.0,1.0,0.0,0.00032]
[1778278443310,54.28,80369.98,0.0,1.0,0.0,0.00032]
[1778278449133,54.28,80369.34,0.0,1.0,0.0,0.00032]
[1778278452738,54.28,80369.29,0.0,1.0,0.0,0.00032]
[1778278452812,54.28,80369.29,0.0,1.0,0.0,0.00032]
[1778278453161,54.28,80368.49,0.0,1.0,0.0,0.00032]
[1778278453675,54.28,80368.49,0.0,1.0,0.0,0.00032]
[1778278453812,54.28,80368.49,0.0,1.0,0.0,0.00032]
[1778278459205,54.28,80369.31,0.0,1.0,0.0,0.00032]
[1778278462226,54.28,80374.2,0.0,1.0,0.0,0.00032]
[1778278463233,54.28,80377.17,0.0,1.0,0.0,0.00031]
[1778278464134,54.28,80377.17,0.0,1.0,0.0,0.00031]
[1778278464312,54.28,80377.17,0.0,1.0,0.0,0.00031]
[1778278464322,54.28,80376.38,0.0,1.0,0.0,0.00031]
[1778278465778,54.28,80377.13,0.0,1.0,0.0,0.00031]
[1778278465810,54.28,80377.13,0.0,1.0,0.0,0.00031]
[1778278471289,54.28,80376.94,0.0,1.0,0.0,0.00031]
[1778278474310,54.28,80382.22,0.0,1.0,0.0,0.0003]
[1778278475317,54.28,80386.05,0.0,1.0,0.0,0.0003]
[1778278476324,54.28,80387.74,0.0,1.0,0.0,0.0003]
[1778278477308,54.28,80387.74,0.0,1.0,0.0,0.0003]
[1778278477331,54.28,80387.78,0.0,1.0,0.0,0.0003]
[1778278477563,54.28,80387.78,0.0,1.0,0.0,0.0003]
[1778278480696,54.28,80388.08,0.0,1.0,0.0,0.0003]
[1778278480811,54.28,80388.08,0.0,1.0,0.0,0.0003]
[1778278484380,54.28,80386.57,0.0,1.0,0.0,0.0003]
[1778278486113,54.28,80385.84,0.0,1.0,0.0,0.0003]
[1778278486312,54.28,80385.84,0.0,1.0,0.0,0.0003]
[1778278486394,54.28,80385.16,0.0,1.0,0.0,0.0003]
[1778278486898,54.28,80385.16,0.0,1.0,0.0,0.0003]
[1778278487070,54.28,80385.16,0.0,1.0,0.0,0.0003]
[1778278494450,54.28,80385.09,0.0,1.0,0.0,0.0003]
[1778278500492,54.28,80386.43,0.0,1.0,0.0,0.0003]
[1778278501499,54.28,80388.0,0.0,1.0,0.0,0.0003]
[1778278502449,54.28,80388.0,0.0,1.0,0.0,0.0003]
[1778278502506,54.28,80388.23,0.0,1.0,0.0,0.0003]
[1778278502563,54.28,80388.23,0.0,1.0,0.0,0.0003]
[1778278504034,54.28,80388.23,0.0,1.0,0.0,0.0003]
[1778278504067,54.28,80388.23,0.0,1.0,0.0,0.0003]
[1778278510565,54.28,80389.13,0.0,1.0,0.0,0.0003]
[1778278515600,54.28,80388.2,0.0,1.0,0.0,0.0003]
[1778278517479,54.28,80388.2,0.0,1.0,0.0,0.0003]
[1778278517562,54.28,80388.21,0.0,1.0,0.0,0.0003]
[1778278517614,54.28,80388.37,0.0,1.0,0.0,0.0003]
[1778278518566,54.28,80388.37,0.0,1.0,0.0,0.0003]
[1778278518812,54.28,80388.37,0.0,1.0,0.0,0.0003]
[1778278524667,54.28,80388.36,0.0,1.0,0.0,0.0003]
[1778278526681,54.28,80386.64,0.0,1.0,0.0,0.0003]
[1778278528695,54.28,80390.74,0.0,1.0,0.0,0.00029]
[1778278529548,54.28,80390.74,0.0,1.0,0.0,0.00029]
[1778278529563,54.28,80390.74,0.0,1.0,0.0,0.00029]
[1778278529702,54.28,80391.25,0.0,1.0,0.0,0.00029]
[1778278530923,54.28,80391.25,0.0,1.0,0.0,0.00029]
[1778278531063,54.28,80391.25,0.0,1.0,0.0,0.00029]
[1778278531144,54.28,80391.6,0.0,1.0,0.0,0.00029]
[1778278538765,54.28,80393.61,0.0,1.0,0.0,0.00029]
[1778278541051,54.28,80393.73,0.0,1.0,0.0,0.00029]
[1778278541064,54.28,80393.73,0.0,1.0,0.0,0.00029]
[1778278541152,54.28,80393.49,0.0,1.0,0.0,0.00029]
[1778278542381,54.28,80393.49,0.0,1.0,0.0,0.00029]
[1778278542562,54.28,80393.17,0.0,1.0,0.0,0.00029]
[1778278547834,54.28,80393.78,0.0,1.0,0.0,0.00029]
[1778278551862,54.28,80402.84,0.0,1.0,0.0,0.00028]
[1778278552869,54.28,80405.93,0.0,1.0,0.0,0.00028]
[1778278554389,54.28,80405.93,0.0,1.0,0.0,0.00028]
[1778278554490,54.28,80409.18,0.0,1.0,0.0,0.00027]
[1778278554569,54.28,80409.18,0.0,1.0,0.0,0.00027]
[1778278554883,54.28,80408.16,0.0,1.0,0.0,0.00027]
[1778278555741,54.28,80408.16,0.0,1.0,0.0,0.00027]
[1778278555812,54.28,80408.16,0.0,1.0,0.0,0.00027]
[1778278556432,54.28,80406.61,0.0,1.0,0.0,0.00027]
[1778278557904,54.28,80403.73,0.0,1.0,0.0,0.00028]
[1778278558911,54.28,80400.36,0.0,1.0,0.0,0.00028]
[1778278562021,54.28,80400.65,0.0,1.0,0.0,0.00028]
[1778278562066,54.28,80400.65,0.0,1.0,0.0,0.00028]
[1778278562122,54.28,80400.57,0.0,1.0,0.0,0.00028]
[1778278563184,54.28,80400.57,0.0,1.0,0.0,0.00028]
[1778278563313,54.28,80400.57,0.0,1.0,0.0,0.00028]
[1778278565960,54.28,80398.82,0.0,1.0,0.0,0.00028]
[1778278566967,54.28,80397.49,0.0,1.0,0.0,0.00028]
[1778278572004,54.28,80398.35,0.0,1.0,0.0,0.00028]
[1778278577039,54.28,80397.04,0.0,1.0,0.0,0.00028]
[1778278577748,54.28,80397.04,0.0,1.0,0.0,0.00028]
[1778278577813,54.28,80397.04,0.0,1.0,0.0,0.00028]
[1778278578046,54.28,80396.66,0.0,1.0,0.0,0.00028]
[1778278579950,54.28,80397.6,0.0,1.0,0.0,0.00028]
[1778278580070,54.28,80397.6,0.0,1.0,0.0,0.00028]
[1778278581067,54.28,80400.75,0.0,1.0,0.0,0.00028]
[1778278582074,54.28,80403.8,0.0,1.0,0.0,0.00028]
[1778278583081,54.28,80406.0,0.0,1.0,0.0,0.00028]
[1778278586948,54.28,80405.93,0.0,1.0,0.0,0.00028]
[1778278587059,54.28,80405.93,0.0,1.0,0.0,0.00028]
[1778278588116,54.28,80403.31,0.0,1.0,0.0,0.00028]
[1778278590102,54.28,80402.25,0.0,1.0,0.0,0.00028]
[1778278590309,54.28,80402.25,0.0,1.0,0.0,0.00028]
[1778278590311,54.28,80402.15,0.0,1.0,0.0,0.00028]
[1778278591137,54.28,80402.11,0.0,1.0,0.0,0.00027]
[1778278592021,54.28,80402.11,0.0,1.0,0.0,0.00027]
[1778278592063,54.28,80402.11,0.0,1.0,0.0,0.00027]
[1778278593151,54.28,80399.23,0.0,1.0,0.0,0.00028]
[1778278594158,54.28,80400.73,0.0,1.0,0.0,0.00027]
[1778278596172,54.28,80398.65,0.0,1.0,0.0,0.00028]
[1778278597179,54.28,80400.2,0.0,1.0,0.0,0.00028]
[1778278598186,54.28,80390.04,0.0,1.0,0.0,0.00028]
[1778278599194,54.28,80378.81,0.0,1.0,0.0,0.00029]
[1778278599760,54.28,80378.81,0.0,1.0,0.0,0.00029]
[1778278599813,54.28,80378.81,0.0,1.0,0.0,0.00029]
[1778278600200,54.28,80378.93,0.0,1.0,0.0,0.00029]
[1778278601221,54.28,80378.93,0.0,1.0,0.0,0.00029]
[1778278601313,54.28,80378.93,0.0,1.0,0.0,0.00029]
[1778278609263,54.28,80379.16,0.0,1.0,0.0,0.00029]
[1778278617336,54.28,80379.13,0.0,1.0,0.0,0.00029]
[1778278617563,54.28,80379.13,0.0,1.0,0.0,0.00029]
[1778278617437,54.28,80379.2,0.0,1.0,0.0,0.00029]
[1778278618313,54.28,80379.2,0.0,1.0,0.0,0.00029]
[1778278618564,54.28,80379.2,0.0,1.0,0.0,0.00029]
[1778278618326,54.28,80379.17,0.0,1.0,0.0,0.00029]
[1778278621347,54.28,80375.81,0.0,1.0,0.0,0.0003]
[1778278623950,54.28,80375.08,0.0,1.0,0.0,0.0003]
[1778278624063,54.28,80375.08,0.0,1.0,0.0,0.0003]
[1778278633243,54.28,80376.53,0.0,1.0,0.0,0.0003]
[1778278633308,54.28,80376.53,0.0,1.0,0.0,0.0003]
[1778278633431,54.28,80376.23,0.0,1.0,0.0,0.0003]
[1778278638466,54.28,80377.32,0.0,1.0,0.0,0.0003]
[1778278641001,54.28,80377.89,0.0,1.0,0.0,0.00029]
[1778278641064,54.28,80377.89,0.0,1.0,0.0,0.00029]
[1778278646522,54.28,80378.69,0.0,1.0,0.0,0.00029]
[1778278647529,54.28,80377.4,0.0,1.0,0.0,0.0003]
[1778278648544,54.28,80372.94,0.0,1.0,0.0,0.0003]
[1778278649549,54.28,80370.81,0.0,1.0,0.0,0.0003]
[1778278649823,54.28,80370.81,0.0,1.0,0.0,0.0003]
[1778278650061,54.28,80370.81,0.0,1.0,0.0,0.0003]
[1778278650556,54.28,80368.55,0.0,1.0,0.0,0.0003]
[1778278651335,54.28,80368.55,0.0,1.0,0.0,0.0003]
[1778278651564,54.28,80368.55,0.0,1.0,0.0,0.0003]
[1778278651563,54.28,80369.09,0.0,1.0,0.0,0.0003]
[1778278656598,54.28,80367.7,0.0,1.0,0.0,0.0003]
[1778278661634,54.28,80368.29,0.0,1.0,0.0,0.0003]
[1778278661808,54.28,80368.29,0.0,1.0,0.0,0.0003]
[1778278662065,54.28,80368.29,0.0,1.0,0.0,0.0003]
[1778278662641,54.28,80367.24,0.0,1.0,0.0,0.0003]
[1778278663107,54.28,80367.24,0.0,1.0,0.0,0.0003]
[1778278663313,54.28,80367.24,0.0,1.0,0.0,0.0003]
[1778278668683,54.28,80368.02,0.0,1.0,0.0,0.0003]
[1778278671374,54.28,80366.94,0.0,1.0,0.0,0.0003]
[1778278671575,54.28,80366.94,0.0,1.0,0.0,0.0003]
[1778278671577,54.28,80364.47,0.0,1.0,0.0,0.0003]
[1778278672845,54.28,80363.54,0.0,1.0,0.0,0.0003]
[1778278673062,54.28,80363.54,0.0,1.0,0.0,0.0003]
[1778278673718,54.28,80361.51,0.0,1.0,0.0,0.0003]
[1778278675733,54.28,80363.94,0.0,1.0,0.0,0.0003]
[1778278677539,54.28,80363.94,0.0,1.0,0.0,0.0003]
[1778278677562,54.28,80363.94,0.0,1.0,0.0,0.0003]
[1778278677624,54.28,80365.51,0.0,1.0,0.0,0.0003]
[1778278681772,54.28,80365.31,0.0,1.0,0.0,0.0003]
[1778278681809,54.28,80365.31,0.0,1.0,0.0,0.0003]
[1778278681810,54.28,80365.27,0.0,1.0,0.0,0.0003]
[1778278686810,54.28,80365.28,0.0,1.0,0.0,0.0003]
[1778278693388,54.28,80365.18,0.0,1.0,0.0,0.0003]
[1778278693560,54.28,80365.18,0.0,1.0,0.0,0.0003]
[1778278700908,54.28,80365.17,0.0,1.0,0.0,0.0003]
[1778278705943,54.28,80363.54,0.0,1.0,0.0,0.0003]
[1778278708031,54.28,80363.34,0.0,1.0,0.0,0.0003]
[1778278708065,54.28,80363.34,0.0,1.0,0.0,0.0003]
[1778278708091,54.28,80363.34,0.0,1.0,0.0,0.0003]
[1778278708311,54.28,80363.34,0.0,1.0,0.0,0.0003]
[1778278708402,54.28,80363.34,0.0,1.0,0.0,0.0003]
[1778278709972,54.28,80360.61,0.0,1.0,0.0,0.00031]
[1778278711256,54.28,80360.61,0.0,1.0,0.0,0.00031]
[1778278711312,54.28,80360.61,0.0,1.0,0.0,0.00031]
[1778278711401,54.28,80355.49,0.0,1.0,0.0,0.0003]
[1778278711927,54.28,80355.49,0.0,1.0,0.0,0.0003]
[1778278712064,54.28,80355.49,0.0,1.0,0.0,0.0003]
[1778278712132,54.28,80349.66,0.0,1.0,0.0,0.00031]
[1778278713999,54.28,80347.76,0.0,1.0,0.0,0.00031]
[1778278717022,54.28,80345.43,0.0,1.0,0.0,0.00031]
[1778278718029,54.28,80340.37,0.0,1.0,0.0,0.00032]
[1778278719623,54.28,80340.37,0.0,1.0,0.0,0.00032]
[1778278719724,54.28,80337.56,0.0,1.0,0.0,0.00032]
[1778278719815,54.28,80337.56,0.0,1.0,0.0,0.00032]
[1778278720589,54.28,80337.56,0.0,1.0,0.0,0.00032]
[1778278720593,54.28,80337.36,0.0,1.0,0.0,0.00032]
[1778278720815,54.28,80337.36,0.0,1.0,0.0,0.00032]
[1778278721050,54.28,80335.23,0.0,1.0,0.0,0.00032]
[1778278728099,54.28,80336.27,0.0,1.0,0.0,0.00032]
[1778278733286,54.28,80335.66,0.0,1.0,0.0,0.00032]
[1778278733312,54.28,80335.66,0.0,1.0,0.0,0.00032]
[1778278733387,54.28,80338.55,0.0,1.0,0.0,0.00032]
[1778278735148,54.28,80341.24,0.0,1.0,0.0,0.00032]
[1778278736248,54.28,80341.24,0.0,1.0,0.0,0.00032]
[1778278736311,54.28,80341.24,0.0,1.0,0.0,0.00032]
[1778278736404,54.28,80344.26,0.0,1.0,0.0,0.00032]
[1778278738169,54.28,80345.53,0.0,1.0,0.0,0.00031]
[1778278739176,54.28,80346.65,0.0,1.0,0.0,0.00031]
[1778278740133,54.28,80346.65,0.0,1.0,0.0,0.00031]
[1778278740312,54.28,80346.65,0.0,1.0,0.0,0.00031]
[1778278740410,54.28,80347.97,0.0,1.0,0.0,0.00031]
[1778278741190,54.28,80350.01,0.0,1.0,0.0,0.00031]
[1778278746225,54.28,80348.9,0.0,1.0,0.0,0.00031]
[1778278747053,54.28,80348.9,0.0,1.0,0.0,0.00031]
[1778278747061,54.28,80348.9,0.0,1.0,0.0,0.00031]
[1778278747232,54.28,80349.89,0.0,1.0,0.0,0.00031]
[1778278750175,54.28,80349.1,0.0,1.0,0.0,0.00031]
[1778278750310,54.28,80349.1,0.0,1.0,0.0,0.00031]
[1778278750411,54.28,80348.17,0.0,1.0,0.0,0.00031]
[1778278751260,54.28,80343.33,0.0,1.0,0.0,0.00032]
[1778278752267,54.28,80342.1,0.0,1.0,0.0,0.00032]
[1778278754651,54.28,80342.04,0.0,1.0,0.0,0.00032]
[1778278754811,54.28,80342.16,0.0,1.0,0.0,0.00032]
[1778278756295,54.28,80343.25,0.0,1.0,0.0,0.00032]
[1778278757468,54.28,80343.25,0.0,1.0,0.0,0.00032]
[1778278757558,54.28,80343.25,0.0,1.0,0.0,0.00032]
[1778278757569,54.28,80342.35,0.0,1.0,0.0,0.00032]
[1778278758415,54.28,80342.35,0.0,1.0,0.0,0.00032]
[1778278758563,54.28,80342.35,0.0,1.0,0.0,0.00032]
[1778278758628,54.28,80338.88,0.0,1.0,0.0,0.00032]
[1778278759316,54.28,80340.26,0.0,1.0,0.0,0.00032]
[1778278764351,54.28,80338.93,0.0,1.0,0.0,0.00032]
[1778278769386,54.28,80338.94,0.0,1.0,0.0,0.00032]
[1778278770349,54.28,80338.94,0.0,1.0,0.0,0.00032]
[1778278770563,54.28,80338.94,0.0,1.0,0.0,0.00032]
[1778278770618,54.28,80337.84,0.0,1.0,0.0,0.00032]
[1778278771433,54.28,80338.71,0.0,1.0,0.0,0.00032]
[1778278772428,54.28,80338.71,0.0,1.0,0.0,0.00032]
[1778278772561,54.28,80338.71,0.0,1.0,0.0,0.00032]
[1778278772625,54.28,80337.64,0.0,1.0,0.0,0.00032]
[1778278773441,54.28,80336.26,0.0,1.0,0.0,0.00032]
[1778278778341,54.28,80335.82,0.0,1.0,0.0,0.00032]
[1778278778559,54.28,80335.82,0.0,1.0,0.0,0.00032]
[1778278778584,54.28,80335.12,0.0,1.0,0.0,0.00032]
[1778278779483,54.28,80333.03,0.0,1.0,0.0,0.00032]
[1778278780340,54.28,80333.03,0.0,1.0,0.0,0.00032]
[1778278780564,54.28,80333.03,0.0,1.0,0.0,0.00032]
[1778278786532,54.28,80331.1,0.0,1.0,0.0,0.00032]
[1778278790560,54.28,80333.25,0.0,1.0,0.0,0.00032]
[1778278791543,54.28,80333.25,0.0,1.0,0.0,0.00032]
[1778278791558,54.28,80333.25,0.0,1.0,0.0,0.00032]
[1778278791567,54.28,80339.03,0.0,1.0,0.0,0.00032]
[1778278792574,54.28,80341.56,0.0,1.0,0.0,0.00031]
[1778278793738,54.28,80341.56,0.0,1.0,0.0,0.00031]
[1778278793772,54.28,80345.58,0.0,1.0,0.0,0.00031]
[1778278793815,54.28,80345.58,0.0,1.0,0.0,0.00031]
[1778278796602,54.28,80346.62,0.0,1.0,0.0,0.00031]
[1778278798616,54.28,80344.65,0.0,1.0,0.0,0.00031]
[1778278799623,54.28,80345.54,0.0,1.0,0.0,0.00031]
[1778278801550,54.28,80345.54,0.0,1.0,0.0,0.00031]
[1778278801563,54.28,80345.54,0.0,1.0,0.0,0.00031]
[1778278803651,54.28,80343.17,0.0,1.0,0.0,0.00031]
[1778278808686,54.28,80343.32,0.0,1.0,0.0,0.00031]
[1778278809693,54.28,80345.57,0.0,1.0,0.0,0.00031]
[1778278814728,54.28,80345.6,0.0,1.0,0.0,0.00031]
[1778278819763,54.28,80343.2,0.0,1.0,0.0,0.00031]
[1778278820770,54.28,80340.62,0.0,1.0,0.0,0.00031]
[1778278821502,54.28,80340.62,0.0,1.0,0.0,0.00031]
[1778278821561,54.28,80340.62,0.0,1.0,0.0,0.00031]
[1778278826812,54.28,80340.56,0.0,1.0,0.0,0.00031]
[1778278829225,54.28,80340.42,0.0,1.0,0.0,0.00031]
[1778278829308,54.28,80340.42,0.0,1.0,0.0,0.00031]
[1778278829589,54.28,80340.42,0.0,1.0,0.0,0.00031]
[1778278830840,54.28,80325.85,0.0,1.0,0.0,0.00033]
[1778278832292,54.28,80325.85,0.0,1.0,0.0,0.00033]
[1778278832311,54.28,80325.85,0.0,1.0,0.0,0.00033]
[1778278832393,54.28,80324.11,0.0,1.0,0.0,0.00032]
[1778278832860,54.28,80325.97,0.0,1.0,0.0,0.00032]
[1778278836892,54.28,80326.77,0.0,1.0,0.0,0.00032]
[1778278838427,54.28,80326.77,0.0,1.0,0.0,0.00032]
[1778278838565,54.28,80326.77,0.0,1.0,0.0,0.00032]
[1778278838664,54.28,80331.5,0.0,1.0,0.0,0.00032]
[1778278839810,54.28,80331.5,0.0,1.0,0.0,0.00032]
[1778278839752,54.28,80333.08,0.0,1.0,0.0,0.00031]
[1778278840060,54.28,80333.08,0.0,1.0,0.0,0.00031]
[1778278840161,54.28,80333.88,0.0,1.0,0.0,0.00031]
[1778278845954,54.28,80333.77,0.0,1.0,0.0,0.00031]
[1778278847494,54.28,80333.77,0.0,1.0,0.0,0.00031]
[1778278847595,54.28,80328.02,0.0,1.0,0.0,0.00032]
[1778278848675,54.28,80328.02,0.0,1.0,0.0,0.00032]
[1778278848814,54.28,80328.02,0.0,1.0,0.0,0.00032]
[1778278848848,54.28,80320.18,0.0,1.0,0.0,0.00033]
[1778278848975,54.28,80318.94,0.0,1.0,0.0,0.00033]
[1778278854010,54.28,80318.97,0.0,1.0,0.0,0.00033]
[1778278856597,54.28,80318.97,0.0,1.0,0.0,0.00033]
[1778278856812,54.28,80318.97,0.0,1.0,0.0,0.00033]
[1778278857031,54.28,80321.31,0.0,1.0,0.0,0.00033]
[1778278860052,54.28,80322.17,0.0,1.0,0.0,0.00033]
[1778278864697,54.28,80321.55,0.0,1.0,0.0,0.00033]
[1778278865087,54.28,80323.14,0.0,1.0,0.0,0.00032]
[1778278866266,54.28,80323.14,0.0,1.0,0.0,0.00032]
[1778278866311,54.28,80323.14,0.0,1.0,0.0,0.00032]
[1778278866411,54.28,80324.06,0.0,1.0,0.0,0.00032]
[1778278867101,54.28,80325.02,0.0,1.0,0.0,0.00032]
[1778278872136,54.28,80324.69,0.0,1.0,0.0,0.00032]
[1778278874892,54.28,80324.28,0.0,1.0,0.0,0.00032]
[1778278875060,54.28,80324.28,0.0,1.0,0.0,0.00032]
[1778278879185,54.28,80323.06,0.0,1.0,0.0,0.00033]
[1778278880192,54.28,80321.26,0.0,1.0,0.0,0.00033]
[1778278881199,54.28,80319.98,0.0,1.0,0.0,0.00033]
[1778278881891,54.28,80319.98,0.0,1.0,0.0,0.00033]
[1778278882060,54.28,80319.98,0.0,1.0,0.0,0.00033]
[1778278883213,54.28,80316.28,0.0,1.0,0.0,0.00033]
[1778278884220,54.28,80314.77,0.0,1.0,0.0,0.00033]
[1778278887241,54.28,80315.67,0.0,1.0,0.0,0.00033]
[1778278888542,54.28,80315.67,0.0,1.0,0.0,0.00033]
[1778278888643,54.28,80303.07,0.0,1.0,0.0,0.00035]
[1778278889815,54.28,80303.07,0.0,1.0,0.0,0.00035]
[1778278889825,54.28,80294.49,0.0,1.0,0.0,0.00036]
[1778278890327,54.28,80294.49,0.0,1.0,0.0,0.00036]
[1778278890561,54.28,80294.49,0.0,1.0,0.0,0.00036]
[1778278890661,54.28,80294.19,0.0,1.0,0.0,0.00036]
[1778278891272,54.28,80294.0,0.0,1.0,0.0,0.00035]
[1778278893286,54.28,80292.99,0.0,1.0,0.0,0.00035]
[1778278896307,54.28,80290.35,0.0,1.0,0.0,0.00035]
[1778278897772,54.28,80290.35,0.0,1.0,0.0,0.00035]
[1778278897810,54.28,80290.35,0.0,1.0,0.0,0.00035]
[1778278898321,54.28,80291.37,0.0,1.0,0.0,0.00035]
[1778278899328,54.28,80295.06,0.0,1.0,0.0,0.00035]
[1778278904346,54.28,80295.16,0.0,1.0,0.0,0.00035]
[1778278904363,54.28,80297.37,0.0,1.0,0.0,0.00035]
[1778278905407,54.28,80297.37,0.0,1.0,0.0,0.00035]
[1778278905567,54.28,80297.37,0.0,1.0,0.0,0.00035]
[1778278905629,54.28,80298.42,0.0,1.0,0.0,0.00034]
[1778278907815,54.28,80298.45,0.0,1.0,0.0,0.00034]
[1778278907857,54.28,80298.16,0.0,1.0,0.0,0.00034]
[1778278913426,54.28,80297.31,0.0,1.0,0.0,0.00035]
[1778278915440,54.28,80295.21,0.0,1.0,0.0,0.00035]
[1778278920475,54.28,80295.11,0.0,1.0,0.0,0.00035]
[1778278925410,54.28,80293.59,0.0,1.0,0.0,0.00035]
[1778278925563,54.28,80293.59,0.0,1.0,0.0,0.00035]
[1778278929538,54.28,80290.99,0.0,1.0,0.0,0.00035]
[1778278930785,54.28,80290.99,0.0,1.0,0.0,0.00035]
[1778278930814,54.28,80290.99,0.0,1.0,0.0,0.00035]
[1778278930886,54.28,80290.44,0.0,1.0,0.0,0.00035]
[1778278933129,54.28,80290.1,0.0,1.0,0.0,0.00035]
[1778278933311,54.28,80290.1,0.0,1.0,0.0,0.00035]
[1778278938601,54.28,80290.15,0.0,1.0,0.0,0.00035]
[1778278942629,54.28,80292.71,0.0,1.0,0.0,0.00035]
[1778278944643,54.28,80294.31,0.0,1.0,0.0,0.00035]
[1778278947720,54.28,80294.41,0.0,1.0,0.0,0.00035]
[1778278947813,54.28,80294.41,0.0,1.0,0.0,0.00035]
[1778278948671,54.28,80301.85,0.0,1.0,0.0,0.00034]
[1778278949678,54.28,80304.33,0.0,1.0,0.0,0.00034]
[1778278950743,54.28,80304.33,0.0,1.0,0.0,0.00034]
[1778278950818,54.28,80304.33,0.0,1.0,0.0,0.00034]
[1778278950917,54.28,80304.98,0.0,1.0,0.0,0.00034]
[1778278951692,54.28,80304.96,0.0,1.0,0.0,0.00033]
[1778278953706,54.28,80300.06,0.0,1.0,0.0,0.00034]
[1778278955696,54.28,80299.53,0.0,1.0,0.0,0.00034]
[1778278955810,54.28,80299.53,0.0,1.0,0.0,0.00034]
[1778278961763,54.28,80298.26,0.0,1.0,0.0,0.00034]
[1778278963424,54.28,80297.8,0.0,1.0,0.0,0.00034]
[1778278963560,54.28,80297.8,0.0,1.0,0.0,0.00034]
[1778278964578,54.28,80297.8,0.0,1.0,0.0,0.00034]
[1778278964809,54.28,80297.8,0.0,1.0,0.0,0.00034]
[1778278964910,54.28,80298.17,0.0,1.0,0.0,0.00034]
[1778278969828,54.28,80298.19,0.0,1.0,0.0,0.00034]
[1778278970061,54.28,80297.98,0.0,1.0,0.0,0.00034]
[1778278975860,54.28,80298.12,0.0,1.0,0.0,0.00034]
[1778278980895,54.28,80298.19,0.0,1.0,0.0,0.00034]
[1778278982909,54.28,80302.48,0.0,1.0,0.0,0.00033]
[1778278983846,54.28,80302.48,0.0,1.0,0.0,0.00033]
[1778278984060,54.28,80301.69,0.0,1.0,0.0,0.00033]
[1778278986778,54.28,80301.76,0.0,1.0,0.0,0.00033]
[1778278986812,54.28,80301.76,0.0,1.0,0.0,0.00033]
[1778278986879,54.28,80301.76,0.0,1.0,0.0,0.00033]
[1778278990389,54.28,80302.17,0.0,1.0,0.0,0.00033]
[1778278990564,54.28,80302.17,0.0,1.0,0.0,0.00033]
[1778278996000,54.28,80301.17,0.0,1.0,0.0,0.00034]
[1778278999647,54.28,80301.36,0.0,1.0,0.0,0.00034]
[1778278999813,54.28,80301.36,0.0,1.0,0.0,0.00034]
[1778279001977,54.28,80302.92,0.0,1.0,0.0,0.00033]
[1778279002064,54.28,80302.34,0.0,1.0,0.0,0.00033]
[1778279002162,54.28,80303.06,0.0,1.0,0.0,0.00033]
[1778279013119,54.28,80303.84,0.0,1.0,0.0,0.00033]
[1778279019957,54.28,80304.17,0.0,1.0,0.0,0.00033]
[1778279020061,54.28,80304.28,0.0,1.0,0.0,0.00033]
[1778279026210,54.28,80304.35,0.0,1.0,0.0,0.00033]
[1778279031245,54.28,80304.46,0.0,1.0,0.0,0.00033]
[1778279035034,54.28,80304.42,0.0,1.0,0.0,0.00033]
[1778279035072,54.28,80304.42,0.0,1.0,0.0,0.00033]
[1778279037867,54.28,80306.61,0.0,1.0,0.0,0.00032]
[1778279037923,54.28,80306.68,0.0,1.0,0.0,0.00032]
[1778279038065,54.28,80306.68,0.0,1.0,0.0,0.00032]
[1778279039546,54.28,80306.82,0.0,1.0,0.0,0.00032]
[1778279047357,54.28,80308.28,0.0,1.0,0.0,0.00032]
[1778279050402,54.28,80308.28,0.0,1.0,0.0,0.00032]
[1778279050565,54.28,80308.28,0.0,1.0,0.0,0.00032]
[1778279050616,54.28,80307.9,0.0,1.0,0.0,0.00032]
[1778279056420,54.28,80306.37,0.0,1.0,0.0,0.00032]
[1778279061455,54.28,80306.35,0.0,1.0,0.0,0.00032]
[1778279065483,54.28,80304.86,0.0,1.0,0.0,0.00033]
[1778279072532,54.28,80304.56,0.0,1.0,0.0,0.00032]
[1778279078574,54.28,80310.66,0.0,1.0,0.0,0.00031]
[1778279081921,54.28,80311.25,0.0,1.0,0.0,0.00031]
[1778279082017,54.28,80316.27,0.0,1.0,0.0,0.00031]
[1778279082568,54.28,80316.27,0.0,1.0,0.0,0.00031]
[1778279085044,54.28,80317.83,0.0,1.0,0.0,0.00031]
[1778279085061,54.28,80317.83,0.0,1.0,0.0,0.00031]
[1778279084616,54.28,80319.41,0.0,1.0,0.0,0.0003]
[1778279085623,54.28,80320.2,0.0,1.0,0.0,0.0003]
[1778279086630,54.28,80322.28,0.0,1.0,0.0,0.0003]
[1778279087637,54.28,80326.19,0.0,1.0,0.0,0.0003]
[1778279089651,54.28,80331.09,0.0,1.0,0.0,0.00029]
[1778279094700,54.28,80331.51,0.0,1.0,0.0,0.00029]
[1778279094982,54.28,80327.32,0.0,1.0,0.0,0.0003]
[1778279095177,54.28,80327.32,0.0,1.0,0.0,0.0003]
[1778279095693,54.28,80321.8,0.0,1.0,0.0,0.0003]
[1778279097880,54.28,80320.47,0.0,1.0,0.0,0.0003]
[1778279098714,54.28,80341.73,0.0,1.0,0.0,0.00028]
[1778279099721,54.28,80350.66,0.0,1.0,0.0,0.00028]
[1778279100728,54.28,80346.43,0.0,1.0,0.0,0.00028]
[1778279101898,54.28,80346.43,0.0,1.0,0.0,0.00028]
[1778279101972,54.28,80327.42,0.0,1.0,0.0,0.0003]
[1778279102743,54.28,80320.74,0.0,1.0,0.0,0.0003]
[1778279103750,54.28,80318.84,0.0,1.0,0.0,0.00031]
[1778279104757,54.28,80317.28,0.0,1.0,0.0,0.00031]
[1778279107778,54.28,80320.12,0.0,1.0,0.0,0.0003]
[1778279108787,54.28,80325.6,0.0,1.0,0.0,0.0003]
[1778279111806,54.28,80327.12,0.0,1.0,0.0,0.0003]
[1778279113279,54.28,80326.13,0.0,1.0,0.0,0.0003]
[1778279113311,54.28,80326.13,0.0,1.0,0.0,0.0003]
[1778279114061,54.28,80326.13,0.0,1.0,0.0,0.0003]
[1778279114116,54.28,80327.72,0.0,1.0,0.0,0.0003]
[1778279114309,54.28,80327.72,0.0,1.0,0.0,0.0003]
[1778279116841,54.28,80329.79,0.0,1.0,0.0,0.0003]
[1778279118588,54.28,80330.43,0.0,1.0,0.0,0.00029]
[1778279118812,54.28,80330.43,0.0,1.0,0.0,0.00029]
[1778279118992,54.28,80332.24,0.0,1.0,0.0,0.00029]
[1778279124897,54.28,80330.41,0.0,1.0,0.0,0.00029]
[1778279126911,54.28,80327.56,0.0,1.0,0.0,0.0003]
[1778279128065,54.28,80327.56,0.0,1.0,0.0,0.0003]
[1778279127919,54.28,80324.09,0.0,1.0,0.0,0.0003]
[1778279129932,54.28,80321.75,0.0,1.0,0.0,0.0003]
[1778279130136,54.28,80321.75,0.0,1.0,0.0,0.0003]
[1778279130309,54.28,80321.75,0.0,1.0,0.0,0.0003]
[1778279130939,54.28,80321.68,0.0,1.0,0.0,0.0003]
[1778279131948,54.28,80318.93,0.0,1.0,0.0,0.0003]
[1778279136981,54.28,80319.23,0.0,1.0,0.0,0.0003]
[1778279140700,54.28,80319.36,0.0,1.0,0.0,0.0003]
[1778279140811,54.28,80319.36,0.0,1.0,0.0,0.0003]
[1778279141009,54.28,80321.66,0.0,1.0,0.0,0.0003]
[1778279145037,54.28,80320.16,0.0,1.0,0.0,0.0003]
[1778279151079,54.28,80321.41,0.0,1.0,0.0,0.0003]
[1778279153283,54.28,80321.31,0.0,1.0,0.0,0.0003]
[1778279153312,54.28,80321.31,0.0,1.0,0.0,0.0003]
[1778279154149,54.28,80321.31,0.0,1.0,0.0,0.0003]
[1778279154100,54.28,80321.34,0.0,1.0,0.0,0.0003]
[1778279154311,54.28,80321.34,0.0,1.0,0.0,0.0003]
[1778279160146,54.28,80321.06,0.0,1.0,0.0,0.0003]
[1778279163167,54.28,80318.39,0.0,1.0,0.0,0.0003]
[1778279164174,54.28,80320.68,0.0,1.0,0.0,0.0003]
[1778279168202,54.28,80322.28,0.0,1.0,0.0,0.0003]
[1778279170740,54.28,80322.15,0.0,1.0,0.0,0.0003]
[1778279170813,54.28,80322.15,0.0,1.0,0.0,0.0003]
[1778279170914,54.28,80322.21,0.0,1.0,0.0,0.0003]
[1778279172402,54.28,80322.61,0.0,1.0,0.0,0.0003]
[1778279172559,54.28,80322.61,0.0,1.0,0.0,0.0003]
[1778279174245,54.28,80325.08,0.0,1.0,0.0,0.00029]
[1778279175251,54.28,80329.21,0.0,1.0,0.0,0.00029]
[1778279178572,54.28,80329.77,0.0,1.0,0.0,0.00029]
[1778279178812,54.28,80329.77,0.0,1.0,0.0,0.00029]
[1778279178914,54.28,80328.96,0.0,1.0,0.0,0.00029]
[1778279179195,54.28,80328.96,0.0,1.0,0.0,0.00029]
[1778279179311,54.28,80328.96,0.0,1.0,0.0,0.00029]
[1778279186328,54.28,80329.68,0.0,1.0,0.0,0.00029]
[1778279188342,54.28,80332.56,0.0,1.0,0.0,0.00029]
[1778279189349,54.28,80335.48,0.0,1.0,0.0,0.00028]
[1778279191142,54.28,80335.48,0.0,1.0,0.0,0.00028]
[1778279191316,54.28,80335.73,0.0,1.0,0.0,0.00028]
[1778279191363,54.28,80335.86,0.0,1.0,0.0,0.00028]
[1778279192734,54.28,80335.86,0.0,1.0,0.0,0.00028]
[1778279192809,54.28,80335.86,0.0,1.0,0.0,0.00028]
[1778279195391,54.28,80333.8,0.0,1.0,0.0,0.00028]
[1778279201157,54.28,80334.12,0.0,1.0,0.0,0.00028]
[1778279201314,54.28,80334.12,0.0,1.0,0.0,0.00028]
[1778279201952,54.28,80334.12,0.0,1.0,0.0,0.00028]
[1778279202062,54.28,80334.12,0.0,1.0,0.0,0.00028]
[1778279202161,54.28,80334.12,0.0,1.0,0.0,0.00028]
[1778279208482,54.28,80337.02,0.0,1.0,0.0,0.00028]
[1778279214524,54.28,80335.94,0.0,1.0,0.0,0.00028]
[1778279216538,54.28,80338.62,0.0,1.0,0.0,0.00028]
[1778279218306,54.28,80339.14,0.0,1.0,0.0,0.00028]
[1778279218561,54.28,80339.14,0.0,1.0,0.0,0.00028]
[1778279219082,54.28,80339.14,0.0,1.0,0.0,0.00028]
[1778279219161,54.28,80337.91,0.0,1.0,0.0,0.00028]
[1778279219313,54.28,80337.91,0.0,1.0,0.0,0.00028]
[1778279220566,54.28,80342.82,0.0,1.0,0.0,0.00027]
[1778279225601,54.28,80341.02,0.0,1.0,0.0,0.00027]
[1778279229629,54.28,80343.98,0.0,1.0,0.0,0.00027]
[1778279234572,54.28,80344.0,0.0,1.0,0.0,0.00027]
[1778279234813,54.28,80344.0,0.0,1.0,0.0,0.00027]
[1778279234914,54.28,80344.0,0.0,1.0,0.0,0.00027]
[1778279235689,54.28,80344.0,0.0,1.0,0.0,0.00027]
[1778279235810,54.28,80344.0,0.0,1.0,0.0,0.00027]
[1778279240706,54.28,80349.13,0.0,1.0,0.0,0.00027]
[1778279241713,54.28,80350.86,0.0,1.0,0.0,0.00027]
[1778279242427,54.28,80350.86,0.0,1.0,0.0,0.00027]
[1778279242561,54.28,80350.86,0.0,1.0,0.0,0.00027]
[1778279242720,54.28,80351.83,0.0,1.0,0.0,0.00026]
[1778279243305,54.28,80351.83,0.0,1.0,0.0,0.00026]
[1778279243561,54.28,80351.83,0.0,1.0,0.0,0.00026]
[1778279248763,54.28,80352.48,0.0,1.0,0.0,0.00026]
[1778279252791,54.28,80353.01,0.0,1.0,0.0,0.00026]
[1778279257826,54.28,80353.56,0.0,1.0,0.0,0.00026]
[1778279259858,54.28,80353.56,0.0,1.0,0.0,0.00026]
[1778279260067,54.28,80353.56,0.0,1.0,0.0,0.00026]
[1778279260096,54.28,80353.04,0.0,1.0,0.0,0.00026]
[1778279260816,54.28,80353.04,0.0,1.0,0.0,0.00026]
[1778279261059,54.28,80353.04,0.0,1.0,0.0,0.00026]
[1778279266889,54.28,80352.67,0.0,1.0,0.0,0.00026]
[1778279268327,54.28,80352.08,0.0,1.0,0.0,0.00026]
[1778279268560,54.28,80352.08,0.0,1.0,0.0,0.00026]
[1778279269114,54.28,80352.08,0.0,1.0,0.0,0.00026]
[1778279269215,54.28,80352.08,0.0,1.0,0.0,0.00026]
[1778279269310,54.28,80352.08,0.0,1.0,0.0,0.00026]
[1778279274945,54.28,80352.1,0.0,1.0,0.0,0.00026]
[1778279279980,54.28,80348.49,0.0,1.0,0.0,0.00026]
[1778279281507,54.28,80348.69,0.0,1.0,0.0,0.00026]
[1778279281562,54.28,80348.69,0.0,1.0,0.0,0.00026]
[1778279281997,54.28,80346.33,0.0,1.0,0.0,0.00026]
[1778279282618,54.28,80346.33,0.0,1.0,0.0,0.00026]
[1778279282815,54.28,80346.33,0.0,1.0,0.0,0.00026]
[1778279283004,54.28,80344.27,0.0,1.0,0.0,0.00027]
[1778279288207,54.28,80343.78,0.0,1.0,0.0,0.00027]
[1778279288317,54.28,80343.48,0.0,1.0,0.0,0.00027]
[1778279288978,54.28,80343.48,0.0,1.0,0.0,0.00027]
[1778279289063,54.28,80343.48,0.0,1.0,0.0,0.00027]
[1778279289162,54.28,80342.53,0.0,1.0,0.0,0.00027]
[1778279292068,54.28,80344.83,0.0,1.0,0.0,0.00027]
[1778279297103,54.28,80345.87,0.0,1.0,0.0,0.00026]
[1778279302138,54.28,80345.55,0.0,1.0,0.0,0.00026]
[1778279302380,54.28,80345.55,0.0,1.0,0.0,0.00026]
[1778279302562,54.28,80345.55,0.0,1.0,0.0,0.00026]
[1778279303145,54.28,80346.64,0.0,1.0,0.0,0.00026]
[1778279303616,54.28,80346.64,0.0,1.0,0.0,0.00026]
[1778279303814,54.28,80346.64,0.0,1.0,0.0,0.00026]
[1778279311201,54.28,80345.67,0.0,1.0,0.0,0.00026]
[1778279313473,54.28,80345.12,0.0,1.0,0.0,0.00026]
[1778279313562,54.28,80345.12,0.0,1.0,0.0,0.00026]
[1778279314222,54.28,80343.89,0.0,1.0,0.0,0.00026]
[1778279315072,54.28,80343.89,0.0,1.0,0.0,0.00026]
[1778279315317,54.28,80343.89,0.0,1.0,0.0,0.00026]
[1778279316236,54.28,80340.07,0.0,1.0,0.0,0.00026]
[1778279321271,54.28,80341.14,0.0,1.0,0.0,0.00026]
[1778279321885,54.28,80341.14,0.0,1.0,0.0,0.00026]
[1778279322062,54.28,80341.14,0.0,1.0,0.0,0.00026]
[1778279322278,54.28,80341.62,0.0,1.0,0.0,0.00026]
[1778279323174,54.28,80341.62,0.0,1.0,0.0,0.00026]
[1778279323315,54.28,80341.62,0.0,1.0,0.0,0.00026]
[1778279324060,54.28,80341.62,0.0,1.0,0.0,0.00026]
[1778279324161,54.28,80341.62,0.0,1.0,0.0,0.00026]
[1778279329327,54.28,80341.09,0.0,1.0,0.0,0.00026]
[1778279334362,54.28,80341.25,0.0,1.0,0.0,0.00026]
[1778279340404,54.28,80338.61,0.0,1.0,0.0,0.00027]
[1778279342247,54.28,80338.61,0.0,1.0,0.0,0.00027]
[1778279342311,54.28,80338.61,0.0,1.0,0.0,0.00027]
[1778279342348,54.28,80336.4,0.0,1.0,0.0,0.00027]
[1778279343358,54.28,80335.28,0.0,1.0,0.0,0.00027]
[1778279343561,54.28,80335.28,0.0,1.0,0.0,0.00027]
[1778279347454,54.28,80333.9,0.0,1.0,0.0,0.00027]
[1778279352870,54.28,80333.9,0.0,1.0,0.0,0.00027]
[1778279353061,54.28,80333.9,0.0,1.0,0.0,0.00027]
[1778279353087,54.28,80333.9,0.0,1.0,0.0,0.00027]
[1778279354514,54.28,80333.89,0.0,1.0,0.0,0.00027]
[1778279354563,54.28,80333.89,0.0,1.0,0.0,0.00027]
[1778279360545,54.28,80333.89,0.0,1.0,0.0,0.00027]
[1778279365772,54.28,80333.13,0.0,1.0,0.0,0.00027]
[1778279365810,54.28,80333.13,0.0,1.0,0.0,0.00027]
[1778279365873,54.28,80332.89,0.0,1.0,0.0,0.00027]
[1778279367129,54.28,80332.89,0.0,1.0,0.0,0.00027]
[1778279367311,54.28,80332.89,0.0,1.0,0.0,0.00027]
[1778279371622,54.28,80332.82,0.0,1.0,0.0,0.00027]
[1778279375651,54.28,80336.42,0.0,1.0,0.0,0.00026]
[1778279377262,54.28,80336.42,0.0,1.0,0.0,0.00026]
[1778279377309,54.28,80336.42,0.0,1.0,0.0,0.00026]
[1778279377363,54.28,80340.78,0.0,1.0,0.0,0.00026]
[1778279377664,54.28,80342.29,0.0,1.0,0.0,0.00026]
[1778279378583,54.28,80342.29,0.0,1.0,0.0,0.00026]
[1778279378814,54.28,80342.29,0.0,1.0,0.0,0.00026]
[1778279384714,54.28,80342.48,0.0,1.0,0.0,0.00026]
[1778279386214,54.28,80342.48,0.0,1.0,0.0,0.00026]
[1778279386308,54.28,80342.48,0.0,1.0,0.0,0.00026]
[1778279386315,54.28,80343.19,0.0,1.0,0.0,0.00026]
[1778279387729,54.28,80343.15,0.0,1.0,0.0,0.00026]
[1778279387813,54.28,80343.15,0.0,1.0,0.0,0.00026]
[1778279393777,54.28,80343.21,0.0,1.0,0.0,0.00026]
[1778279398812,54.28,80343.26,0.0,1.0,0.0,0.00026]
[1778279402425,54.28,80343.17,0.0,1.0,0.0,0.00026]
[1778279402561,54.28,80343.17,0.0,1.0,0.0,0.00026]
[1778279402840,54.28,80345.62,0.0,1.0,0.0,0.00025]
[1778279403847,54.28,80347.18,0.0,1.0,0.0,0.00025]
[1778279404795,54.28,80347.18,0.0,1.0,0.0,0.00025]
[1778279404814,54.28,80347.18,0.0,1.0,0.0,0.00025]
[1778279404854,54.28,80348.91,0.0,1.0,0.0,0.00025]
[1778279405861,54.28,80350.61,0.0,1.0,0.0,0.00025]
[1778279406871,54.28,80351.68,0.0,1.0,0.0,0.00025]
[1778279407878,54.28,80352.97,0.0,1.0,0.0,0.00025]
[1778279411739,54.28,80351.94,0.0,1.0,0.0,0.00025]
[1778279411816,54.28,80351.94,0.0,1.0,0.0,0.00025]
[1778279414256,54.28,80352.2,0.0,1.0,0.0,0.00025]
[1778279414309,54.28,80352.2,0.0,1.0,0.0,0.00025]
[1778279414357,54.28,80352.26,0.0,1.0,0.0,0.00025]
[1778279419969,54.28,80352.25,0.0,1.0,0.0,0.00025]
[1778279421650,54.28,80352.25,0.0,1.0,0.0,0.00025]
[1778279421811,54.28,80352.25,0.0,1.0,0.0,0.00025]
[1778279421985,54.28,80354.43,0.0,1.0,0.0,0.00025]
[1778279423177,54.28,80354.43,0.0,1.0,0.0,0.00025]
[1778279423322,54.28,80354.43,0.0,1.0,0.0,0.00025]
[1778279430039,54.28,80354.29,0.0,1.0,0.0,0.00025]
[1778279430874,54.28,80354.29,0.0,1.0,0.0,0.00025]
[1778279431063,54.28,80354.29,0.0,1.0,0.0,0.00025]
[1778279431078,54.28,80354.29,0.0,1.0,0.0,0.00024]
[1778279432667,54.28,80354.38,0.0,1.0,0.0,0.00024]
[1778279432814,54.28,80354.38,0.0,1.0,0.0,0.00024]
[1778279440109,54.28,80354.47,0.0,1.0,0.0,0.00024]
[1778279441082,54.28,80354.47,0.0,1.0,0.0,0.00024]
[1778279441312,54.28,80354.47,0.0,1.0,0.0,0.00024]
[1778279441318,54.28,80350.36,0.0,1.0,0.0,0.00025]
[1778279442124,54.28,80345.23,0.0,1.0,0.0,0.00025]
[1778279443003,54.28,80345.23,0.0,1.0,0.0,0.00025]
[1778279443064,54.28,80345.23,0.0,1.0,0.0,0.00025]
[1778279448167,54.28,80343.17,0.0,1.0,0.0,0.00025]
[1778279448931,54.28,80343.17,0.0,1.0,0.0,0.00025]
[1778279449063,54.28,80343.17,0.0,1.0,0.0,0.00025]
[1778279449174,54.28,80337.99,0.0,1.0,0.0,0.00026]
[1778279450181,54.28,80335.02,0.0,1.0,0.0,0.00026]
[1778279451189,54.28,80336.34,0.0,1.0,0.0,0.00026]
[1778279451568,54.28,80336.34,0.0,1.0,0.0,0.00026]
[1778279451816,54.28,80336.34,0.0,1.0,0.0,0.00026]
[1778279452195,54.28,80335.28,0.0,1.0,0.0,0.00026]
[1778279455216,54.28,80331.93,0.0,1.0,0.0,0.00026]
[1778279456225,54.28,80329.58,0.0,1.0,0.0,0.00026]
[1778279457105,54.28,80329.58,0.0,1.0,0.0,0.00026]
[1778279457187,54.28,80329.58,0.0,1.0,0.0,0.00026]
[1778279457237,54.28,80328.85,0.0,1.0,0.0,0.00026]
[1778279458244,54.28,80327.34,0.0,1.0,0.0,0.00026]
[1778279459251,54.28,80324.85,0.0,1.0,0.0,0.00027]
[1778279459544,54.28,80324.85,0.0,1.0,0.0,0.00027]
[1778279459569,54.28,80324.85,0.0,1.0,0.0,0.00027]
[1778279465293,54.28,80326.08,0.0,1.0,0.0,0.00027]
[1778279466300,54.28,80327.23,0.0,1.0,0.0,0.00027]
[1778279466786,54.28,80327.23,0.0,1.0,0.0,0.00027]
[1778279466811,54.28,80327.23,0.0,1.0,0.0,0.00027]
[1778279467307,54.28,80328.99,0.0,1.0,0.0,0.00026]
[1778279469321,54.28,80330.77,0.0,1.0,0.0,0.00026]
[1778279470129,54.28,80330.77,0.0,1.0,0.0,0.00026]
[1778279470314,54.28,80330.77,0.0,1.0,0.0,0.00026]
[1778279470328,54.28,80334.94,0.0,1.0,0.0,0.00026]
[1778279470483,54.28,80334.94,0.0,1.0,0.0,0.00026]
[1778279470564,54.28,80334.94,0.0,1.0,0.0,0.00026]
[1778279471335,54.28,80335.37,0.0,1.0,0.0,0.00026]
[1778279476370,54.28,80335.63,0.0,1.0,0.0,0.00026]
[1778279481405,54.28,80335.73,0.0,1.0,0.0,0.00026]
[1778279485351,54.28,80335.55,0.0,1.0,0.0,0.00026]
[1778279485563,54.28,80335.55,0.0,1.0,0.0,0.00026]
[1778279490468,54.28,80334.83,0.0,1.0,0.0,0.00026]
[1778279491475,54.28,80335.41,0.0,1.0,0.0,0.00025]
[1778279492000,54.28,80335.41,0.0,1.0,0.0,0.00025]
[1778279492073,54.28,80335.41,0.0,1.0,0.0,0.00025]
[1778279492482,54.28,80334.74,0.0,1.0,0.0,0.00025]
[1778279493337,54.28,80334.74,0.0,1.0,0.0,0.00025]
[1778279493489,54.28,80333.64,0.0,1.0,0.0,0.00025]
[1778279493567,54.28,80333.64,0.0,1.0,0.0,0.00025]
[1778279494496,54.28,80334.93,0.0,1.0,0.0,0.00025]
[1778279495503,54.28,80333.79,0.0,1.0,0.0,0.00025]
[1778279497517,54.28,80332.98,0.0,1.0,0.0,0.00026]
[1778279498524,54.28,80332.04,0.0,1.0,0.0,0.00026]
[1778279501545,54.28,80331.03,0.0,1.0,0.0,0.00026]
[1778279502652,54.28,80331.03,0.0,1.0,0.0,0.00026]
[1778279502812,54.28,80331.03,0.0,1.0,0.0,0.00026]
[1778279508779,54.28,80331.09,0.0,1.0,0.0,0.00026]
[1778279509159,54.28,80328.6,0.0,1.0,0.0,0.00026]
[1778279510065,54.28,80328.6,0.0,1.0,0.0,0.00026]
[1778279510165,54.28,80329.07,0.0,1.0,0.0,0.00026]
[1778279510763,54.28,80329.07,0.0,1.0,0.0,0.00026]
[1778279510815,54.28,80329.07,0.0,1.0,0.0,0.00026]
[1778279512623,54.28,80325.93,0.0,1.0,0.0,0.00026]
[1778279516652,54.28,80327.83,0.0,1.0,0.0,0.00026]
[1778279518361,54.28,80327.83,0.0,1.0,0.0,0.00026]
[1778279518563,54.28,80327.29,0.0,1.0,0.0,0.00026]
[1778279518720,54.28,80327.29,0.0,1.0,0.0,0.00026]
[1778279518812,54.28,80327.29,0.0,1.0,0.0,0.00026]
[1778279518814,54.28,80327.83,0.0,1.0,0.0,0.00026]
[1778279524708,54.28,80326.82,0.0,1.0,0.0,0.00026]
[1778279530750,54.28,80326.94,0.0,1.0,0.0,0.00026]
[1778279531757,54.28,80329.53,0.0,1.0,0.0,0.00026]
[1778279533179,54.28,80329.53,0.0,1.0,0.0,0.00026]
[1778279533311,54.28,80329.53,0.0,1.0,0.0,0.00026]
[1778279539813,54.28,80329.78,0.0,1.0,0.0,0.00026]
[1778279544848,54.28,80329.62,0.0,1.0,0.0,0.00026]
[1778279550127,54.28,80329.55,0.0,1.0,0.0,0.00026]
[1778279550311,54.28,80329.55,0.0,1.0,0.0,0.00026]
[1778279550388,54.28,80329.55,0.0,1.0,0.0,0.00026]
[1778279550471,54.28,80329.55,0.0,1.0,0.0,0.00026]
[1778279550566,54.28,80329.55,0.0,1.0,0.0,0.00026]
[1778279553911,54.28,80329.98,0.0,1.0,0.0,0.00025]
[1778279558946,54.28,80330.18,0.0,1.0,0.0,0.00025]
[1778279560960,54.28,80332.51,0.0,1.0,0.0,0.00025]
[1778279561639,54.28,80332.51,0.0,1.0,0.0,0.00025]
[1778279561814,54.28,80332.51,0.0,1.0,0.0,0.00025]
[1778279571361,54.28,80334.08,0.0,1.0,0.0,0.00025]
[1778279571569,54.28,80334.08,0.0,1.0,0.0,0.00025]
[1778279572829,54.28,80334.6,0.0,1.0,0.0,0.00025]
[1778279573063,54.28,80334.6,0.0,1.0,0.0,0.00025]
[1778279573162,54.28,80334.6,0.0,1.0,0.0,0.00025]
[1778279580103,54.28,80336.17,0.0,1.0,0.0,0.00025]
[1778279582112,54.28,80334.57,0.0,1.0,0.0,0.00025]
[1778279583119,54.28,80332.9,0.0,1.0,0.0,0.00025]
[1778279585706,54.28,80331.68,0.0,1.0,0.0,0.00025]
[1778279585811,54.28,80331.68,0.0,1.0,0.0,0.00025]
[1778279591175,54.28,80332.73,0.0,1.0,0.0,0.00025]
[1778279595131,54.28,80332.85,0.0,1.0,0.0,0.00025]
[1778279595312,54.28,80332.85,0.0,1.0,0.0,0.00025]
[1778279596451,54.28,80332.52,0.0,1.0,0.0,0.00025]
[1778279596562,54.28,80332.52,0.0,1.0,0.0,0.00025]
[1778279596552,54.28,80333.09,0.0,1.0,0.0,0.00025]
[1778279602253,54.28,80332.19,0.0,1.0,0.0,0.00025]
[1778279609302,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279610505,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279610563,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279618365,54.28,80332.34,0.0,1.0,0.0,0.00025]
[1778279623400,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279624751,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279624810,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279625044,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279625078,54.28,80332.28,0.0,1.0,0.0,0.00025]
[1778279625414,54.28,80333.19,0.0,1.0,0.0,0.00025]
[1778279630603,54.28,80334.4,0.0,1.0,0.0,0.00024]
[1778279630811,54.28,80335.84,0.0,1.0,0.0,0.00024]
[1778279637498,54.28,80336.78,0.0,1.0,0.0,0.00024]
[1778279637839,54.28,80336.78,0.0,1.0,0.0,0.00024]
[1778279638063,54.28,80336.78,0.0,1.0,0.0,0.00024]
[1778279639512,54.28,80345.96,0.0,1.0,0.0,0.00024]
[1778279640519,54.28,80359.78,0.0,1.0,0.0,0.00023]
[1778279641526,54.28,80358.04,0.0,1.0,0.0,0.00023]
[1778279642533,54.28,80356.26,0.0,1.0,0.0,0.00023]
[1778279642915,54.28,80356.26,0.0,1.0,0.0,0.00023]
[1778279642961,54.28,80356.26,0.0,1.0,0.0,0.00023]
[1778279644349,54.28,80357.01,0.0,1.0,0.0,0.00023]
[1778279644562,54.28,80357.01,0.0,1.0,0.0,0.00023]
[1778279644547,54.28,80356.96,0.0,1.0,0.0,0.00023]
[1778279650589,54.28,80357.08,0.0,1.0,0.0,0.00023]
[1778279655624,54.28,80359.65,0.0,1.0,0.0,0.00023]
[1778279657195,54.28,80359.65,0.0,1.0,0.0,0.00023]
[1778279657312,54.28,80359.65,0.0,1.0,0.0,0.00023]
[1778279659653,54.28,80362.42,0.0,1.0,0.0,0.00022]
[1778279661600,54.28,80363.02,0.0,1.0,0.0,0.00022]
[1778279661667,54.28,80362.92,0.0,1.0,0.0,0.00022]
[1778279661809,54.28,80362.92,0.0,1.0,0.0,0.00022]
[1778279662364,54.28,80362.92,0.0,1.0,0.0,0.00022]
[1778279662571,54.28,80362.92,0.0,1.0,0.0,0.00022]
[1778279663681,54.28,80360.43,0.0,1.0,0.0,0.00022]
[1778279665568,54.28,80361.09,0.0,1.0,0.0,0.00022]
[1778279665695,54.28,80360.11,0.0,1.0,0.0,0.00022]
[1778279665813,54.28,80360.11,0.0,1.0,0.0,0.00022]
[1778279667897,54.28,80360.91,0.0,1.0,0.0,0.00022]
[1778279668060,54.28,80360.91,0.0,1.0,0.0,0.00022]
[1778279668716,54.28,80357.41,0.0,1.0,0.0,0.00023]
[1778279671737,54.28,80357.61,0.0,1.0,0.0,0.00022]
[1778279676772,54.28,80356.63,0.0,1.0,0.0,0.00022]
[1778279678302,54.28,80356.63,0.0,1.0,0.0,0.00022]
[1778279678310,54.28,80356.63,0.0,1.0,0.0,0.00022]
[1778279679592,54.28,80356.32,0.0,1.0,0.0,0.00022]
[1778279679676,54.28,80352.62,0.0,1.0,0.0,0.00023]
[1778279679811,54.28,80352.62,0.0,1.0,0.0,0.00023]
[1778279679904,54.28,80342.45,0.0,1.0,0.0,0.00023]
[1778279680800,54.28,80340.19,0.0,1.0,0.0,0.00024]
[1778279682073,54.28,80340.19,0.0,1.0,0.0,0.00024]
[1778279682314,54.28,80340.19,0.0,1.0,0.0,0.00024]
[1778279682351,54.28,80340.54,0.0,1.0,0.0,0.00023]
[1778279683675,54.28,80340.54,0.0,1.0,0.0,0.00023]
[1778279683810,54.28,80341.45,0.0,1.0,0.0,0.00023]
[1778279688394,54.28,80341.03,0.0,1.0,0.0,0.00023]
[1778279688562,54.28,80341.03,0.0,1.0,0.0,0.00023]
[1778279688856,54.28,80336.34,0.0,1.0,0.0,0.00024]
[1778279689936,54.28,80336.34,0.0,1.0,0.0,0.00024]
[1778279690064,54.28,80336.34,0.0,1.0,0.0,0.00024]
[1778279690162,54.28,80336.28,0.0,1.0,0.0,0.00024]
[1778279697715,54.28,80336.19,0.0,1.0,0.0,0.00024]
[1778279696912,54.28,80333.45,0.0,1.0,0.0,0.00024]
[1778279697809,54.28,80333.45,0.0,1.0,0.0,0.00024]
[1778279701096,54.28,80330.99,0.0,1.0,0.0,0.00024]
[1778279701311,54.28,80330.99,0.0,1.0,0.0,0.00024]
[1778279701413,54.28,80331.73,0.0,1.0,0.0,0.00024]
[1778279704065,54.28,80330.41,0.0,1.0,0.0,0.00024]
[1778279704309,54.28,80330.41,0.0,1.0,0.0,0.00024]
[1778279710007,54.28,80330.28,0.0,1.0,0.0,0.00024]
[1778279712465,54.28,80329.37,0.0,1.0,0.0,0.00024]
[1778279712561,54.28,80329.37,0.0,1.0,0.0,0.00024]
[1778279712566,54.28,80330.11,0.0,1.0,0.0,0.00024]
[1778279716726,54.28,80332.42,0.0,1.0,0.0,0.00024]
[1778279719062,54.28,80333.15,0.0,1.0,0.0,0.00024]
[1778279720996,54.28,80333.47,0.0,1.0,0.0,0.00024]
[1778279721061,54.28,80333.47,0.0,1.0,0.0,0.00024]
[1778279721080,54.28,80336.05,0.0,1.0,0.0,0.00024]
[1778279722087,54.28,80337.8,0.0,1.0,0.0,0.00024]
[1778279725108,54.28,80340.6,0.0,1.0,0.0,0.00023]
[1778279727107,54.28,80340.19,0.0,1.0,0.0,0.00024]
[1778279727311,54.28,80340.19,0.0,1.0,0.0,0.00024]
[1778279734171,54.28,80338.86,0.0,1.0,0.0,0.00023]
[1778279739206,54.28,80339.33,0.0,1.0,0.0,0.00023]
[1778279741229,54.28,80338.46,0.0,1.0,0.0,0.00023]
[1778279741313,54.28,80338.46,0.0,1.0,0.0,0.00023]
[1778279741330,54.28,80339.67,0.0,1.0,0.0,0.00023]
[1778279742792,54.28,80339.89,0.0,1.0,0.0,0.00023]
[1778279742817,54.28,80339.89,0.0,1.0,0.0,0.00023]
[1778279748269,54.28,80339.16,0.0,1.0,0.0,0.00023]
[1778279753304,54.28,80338.86,0.0,1.0,0.0,0.00023]
[1778279755862,54.28,80338.86,0.0,1.0,0.0,0.00023]
[1778279755912,54.28,80338.86,0.0,1.0,0.0,0.00023]
[1778279756059,54.28,80338.86,0.0,1.0,0.0,0.00023]
[1778279756325,54.28,80339.36,0.0,1.0,0.0,0.00023]
[1778279757332,54.28,80341.24,0.0,1.0,0.0,0.00023]
[1778279760487,54.28,80341.24,0.0,1.0,0.0,0.00023]
[1778279760560,54.28,80341.24,0.0,1.0,0.0,0.00023]
[1778279760584,54.28,80341.21,0.0,1.0,0.0,0.00023]
[1778279766395,54.28,80341.39,0.0,1.0,0.0,0.00023]
[1778279772437,54.28,80341.42,0.0,1.0,0.0,0.00023]
[1778279776089,54.28,80341.68,0.0,1.0,0.0,0.00023]
[1778279776312,54.28,80341.68,0.0,1.0,0.0,0.00023]
[1778279776465,54.28,80341.65,0.0,1.0,0.0,0.00023]
[1778279777044,54.28,80341.65,0.0,1.0,0.0,0.00023]
[1778279777073,54.28,80341.65,0.0,1.0,0.0,0.00023]
[1778279782507,54.28,80342.64,0.0,1.0,0.0,0.00023]
[1778279787542,54.28,80342.13,0.0,1.0,0.0,0.00023]
[1778279791570,54.28,80342.22,0.0,1.0,0.0,0.00022]
[1778279792126,54.28,80342.22,0.0,1.0,0.0,0.00022]
[1778279792312,54.28,80342.22,0.0,1.0,0.0,0.00022]
[1778279792577,54.28,80342.82,0.0,1.0,0.0,0.00022]
[1778279792863,54.28,80342.82,0.0,1.0,0.0,0.00022]
[1778279793063,54.28,80342.82,0.0,1.0,0.0,0.00022]
[1778279797612,54.28,80345.81,0.0,1.0,0.0,0.00022]
[1778279800367,54.28,80346.46,0.0,1.0,0.0,0.00022]
[1778279800566,54.28,80346.46,0.0,1.0,0.0,0.00022]
[1778279800633,54.28,80346.93,0.0,1.0,0.0,0.00022]
[1778279801248,54.28,80346.93,0.0,1.0,0.0,0.00022]
[1778279801310,54.28,80346.93,0.0,1.0,0.0,0.00022]
[1778279806675,54.28,80347.04,0.0,1.0,0.0,0.00022]
[1778279809696,54.28,80348.42,0.0,1.0,0.0,0.00022]
[1778279814272,54.28,80348.51,0.0,1.0,0.0,0.00022]
[1778279814312,54.28,80348.51,0.0,1.0,0.0,0.00022]
[1778279814731,54.28,80348.69,0.0,1.0,0.0,0.00022]
[1778279815181,54.28,80348.69,0.0,1.0,0.0,0.00022]
[1778279815311,54.28,80348.69,0.0,1.0,0.0,0.00022]
[1778279819845,54.28,80348.63,0.0,1.0,0.0,0.00022]
[1778279820067,54.28,80348.63,0.0,1.0,0.0,0.00022]
[1778279820773,54.28,80348.58,0.0,1.0,0.0,0.00022]
[1778279820891,54.28,80348.58,0.0,1.0,0.0,0.00022]
[1778279821065,54.28,80348.58,0.0,1.0,0.0,0.00022]
[1778279824801,54.28,80342.37,0.0,1.0,0.0,0.00022]
[1778279825854,54.28,80342.37,0.0,1.0,0.0,0.00022]
[1778279826064,54.28,80341.43,0.0,1.0,0.0,0.00023]
[1778279826815,54.28,80336.92,0.0,1.0,0.0,0.00023]
[1778279827571,54.28,80336.92,0.0,1.0,0.0,0.00023]
[1778279827813,54.28,80336.92,0.0,1.0,0.0,0.00023]
[1778279831850,54.28,80335.42,0.0,1.0,0.0,0.00023]
[1778279832857,54.28,80333.95,0.0,1.0,0.0,0.00023]
[1778279833864,54.28,80332.49,0.0,1.0,0.0,0.00023]
[1778279835454,54.28,80331.84,0.0,1.0,0.0,0.00023]
[1778279835563,54.28,80331.84,0.0,1.0,0.0,0.00023]
[1778279835662,54.28,80331.84,0.0,1.0,0.0,0.00023]
[1778279836404,54.28,80331.84,0.0,1.0,0.0,0.00023]
[1778279836561,54.28,80331.84,0.0,1.0,0.0,0.00023]
[1778279840776,54.28,80331.23,0.0,1.0,0.0,0.00023]
[1778279840812,54.28,80331.23,0.0,1.0,0.0,0.00023]
[1778279841240,54.28,80330.46,0.0,1.0,0.0,0.00023]
[1778279841309,54.28,80330.46,0.0,1.0,0.0,0.00023]
[1778279841341,54.28,80331.06,0.0,1.0,0.0,0.00023]
[1778279845192,54.28,80331.17,0.0,1.0,0.0,0.00023]
[1778279845313,54.28,80331.17,0.0,1.0,0.0,0.00023]
[1778279850477,54.28,80330.62,0.0,1.0,0.0,0.00023]
[1778279850564,54.28,80330.62,0.0,1.0,0.0,0.00023]
[1778279850866,54.28,80330.62,0.0,1.0,0.0,0.00023]
[1778279850870,54.28,80332.47,0.0,1.0,0.0,0.00023]
[1778279851065,54.28,80332.47,0.0,1.0,0.0,0.00023]
[1778279851162,54.28,80331.77,0.0,1.0,0.0,0.00023]
[1778279856089,54.28,80331.42,0.0,1.0,0.0,0.00023]
[1778279856311,54.28,80331.42,0.0,1.0,0.0,0.00023]
[1778279862500,54.28,80331.49,0.0,1.0,0.0,0.00023]
[1778279862558,54.28,80331.49,0.0,1.0,0.0,0.00023]
[1778279862601,54.28,80331.53,0.0,1.0,0.0,0.00023]
[1778279869113,54.28,80331.94,0.0,1.0,0.0,0.00023]
[1778279870859,54.28,80331.94,0.0,1.0,0.0,0.00023]
[1778279871060,54.28,80331.94,0.0,1.0,0.0,0.00023]
[1778279875998,54.28,80331.45,0.0,1.0,0.0,0.00023]
[1778279876063,54.28,80331.45,0.0,1.0,0.0,0.00023]
[1778279876118,54.28,80331.45,0.0,1.0,0.0,0.00023]
[1778279876310,54.28,80331.45,0.0,1.0,0.0,0.00023]
[1778279876372,54.28,80332.09,0.0,1.0,0.0,0.00023]
[1778279882958,54.28,80332.39,0.0,1.0,0.0,0.00023]
[1778279883061,54.28,80332.2,0.0,1.0,0.0,0.00023]
[1778279883542,54.28,80332.2,0.0,1.0,0.0,0.00023]
[1778279883562,54.28,80332.2,0.0,1.0,0.0,0.00023]
[1778279883643,54.28,80329.52,0.0,1.0,0.0,0.00023]
[1778279884218,54.28,80327.04,0.0,1.0,0.0,0.00023]
[1778279888256,54.28,80326.8,0.0,1.0,0.0,0.00023]
[1778279888311,54.28,80326.8,0.0,1.0,0.0,0.00023]
[1778279888357,54.28,80325.89,0.0,1.0,0.0,0.00023]
[1778279889579,54.28,80325.89,0.0,1.0,0.0,0.00023]
[1778279889735,54.28,80325.89,0.0,1.0,0.0,0.00023]
[1778279896302,54.28,80325.08,0.0,1.0,0.0,0.00023]
[1778279897309,54.28,80323.44,0.0,1.0,0.0,0.00023]
[1778279898826,54.28,80323.44,0.0,1.0,0.0,0.00023]
[1778279898910,54.28,80322.26,0.0,1.0,0.0,0.00023]
[1778279899066,54.28,80322.26,0.0,1.0,0.0,0.00023]
[1778279899809,54.28,80322.26,0.0,1.0,0.0,0.00023]
[1778279899858,54.28,80321.79,0.0,1.0,0.0,0.00024]
[1778279900064,54.28,80321.79,0.0,1.0,0.0,0.00024]
[1778279902344,54.28,80320.28,0.0,1.0,0.0,0.00024]
[1778279905407,54.28,80320.93,0.0,1.0,0.0,0.00024]
[1778279905567,54.28,80320.93,0.0,1.0,0.0,0.00024]
[1778279907448,54.28,80320.16,0.0,1.0,0.0,0.00024]
[1778279907560,54.28,80320.16,0.0,1.0,0.0,0.00024]
[1778279907660,54.28,80319.1,0.0,1.0,0.0,0.00024]
[1778279909743,54.28,80318.04,0.0,1.0,0.0,0.00024]
[1778279909812,54.28,80318.04,0.0,1.0,0.0,0.00024]
[1778279910400,54.28,80316.01,0.0,1.0,0.0,0.00024]
[1778279912414,54.28,80315.98,0.0,1.0,0.0,0.00023]
[1778279914428,54.28,80311.55,0.0,1.0,0.0,0.00024]
[1778279915435,54.28,80308.08,0.0,1.0,0.0,0.00024]
[1778279916843,54.28,80308.08,0.0,1.0,0.0,0.00024]
[1778279916846,54.28,80305.9,0.0,1.0,0.0,0.00024]
[1778279917063,54.28,80305.9,0.0,1.0,0.0,0.00024]
[1778279917449,54.28,80307.05,0.0,1.0,0.0,0.00024]
[1778279918280,54.28,80307.05,0.0,1.0,0.0,0.00024]
[1778279918312,54.28,80307.05,0.0,1.0,0.0,0.00024]
[1778279923491,54.28,80306.75,0.0,1.0,0.0,0.00024]
[1778279926643,54.28,80305.73,0.0,1.0,0.0,0.00024]
[1778279926810,54.28,80305.73,0.0,1.0,0.0,0.00024]
[1778279926892,54.28,80306.04,0.0,1.0,0.0,0.00024]
[1778279927810,54.28,80306.04,0.0,1.0,0.0,0.00024]
[1778279928063,54.28,80306.04,0.0,1.0,0.0,0.00024]
[1778279934118,54.28,80305.55,0.0,1.0,0.0,0.00024]
[1778279934258,54.28,80305.55,0.0,1.0,0.0,0.00024]
[1778279934311,54.28,80305.55,0.0,1.0,0.0,0.00024]
[1778279934570,54.28,80306.31,0.0,1.0,0.0,0.00024]
[1778279935686,54.28,80306.31,0.0,1.0,0.0,0.00024]
[1778279935813,54.28,80306.31,0.0,1.0,0.0,0.00024]
[1778279938597,54.28,80307.85,0.0,1.0,0.0,0.00024]
[1778279941497,54.28,80308.34,0.0,1.0,0.0,0.00024]
[1778279941561,54.28,80308.34,0.0,1.0,0.0,0.00024]
[1778279945444,54.28,80308.34,0.0,1.0,0.0,0.00024]
[1778279945563,54.28,80308.34,0.0,1.0,0.0,0.00024]
[1778279945646,54.28,80308.73,0.0,1.0,0.0,0.00024]
[1778279949766,54.28,80308.03,0.0,1.0,0.0,0.00024]
[1778279949810,54.28,80308.03,0.0,1.0,0.0,0.00024]
[1778279956723,54.28,80308.2,0.0,1.0,0.0,0.00024]
[1778279961759,54.28,80308.05,0.0,1.0,0.0,0.00024]
[1778279965020,54.28,80307.98,0.0,1.0,0.0,0.00024]
[1778279965061,54.28,80307.67,0.0,1.0,0.0,0.00024]
[1778279965632,54.28,80307.67,0.0,1.0,0.0,0.00024]
[1778279965812,54.28,80307.67,0.0,1.0,0.0,0.00024]
[1778279965843,54.28,80307.46,0.0,1.0,0.0,0.00024]
[1778279966794,54.28,80303.42,0.0,1.0,0.0,0.00024]
[1778279967801,54.28,80304.44,0.0,1.0,0.0,0.00024]
[1778279969130,54.28,80305.28,0.0,1.0,0.0,0.00024]
[1778279969311,54.28,80305.28,0.0,1.0,0.0,0.00024]
[1778279969522,54.28,80305.28,0.0,1.0,0.0,0.00024]
[1778279969563,54.28,80305.28,0.0,1.0,0.0,0.00024]
[1778279969815,54.28,80304.62,0.0,1.0,0.0,0.00024]
[1778279970822,54.28,80306.23,0.0,1.0,0.0,0.00024]
[1778279971829,54.28,80305.81,0.0,1.0,0.0,0.00024]
[1778279973103,54.28,80306.7,0.0,1.0,0.0,0.00024]
[1778279973316,54.28,80306.7,0.0,1.0,0.0,0.00024]
[1778279976164,54.28,80307.53,0.0,1.0,0.0,0.00024]
[1778279976310,54.28,80307.53,0.0,1.0,0.0,0.00024]
[1778279976411,54.28,80307.53,0.0,1.0,0.0,0.00024]
[1778279983913,54.28,80307.48,0.0,1.0,0.0,0.00024]
[1778279987917,54.28,80306.84,0.0,1.0,0.0,0.00024]
[1778279988067,54.28,80306.84,0.0,1.0,0.0,0.00024]
[1778279989955,54.28,80294.88,0.0,1.0,0.0,0.00025]
[1778279991001,54.28,80294.88,0.0,1.0,0.0,0.00025]
[1778279991065,54.28,80294.88,0.0,1.0,0.0,0.00025]
[1778279990962,54.28,80292.42,0.0,1.0,0.0,0.00025]
[1778279991701,54.28,80292.42,0.0,1.0,0.0,0.00025]
[1778279991814,54.28,80292.42,0.0,1.0,0.0,0.00025]
[1778279991969,54.28,80292.82,0.0,1.0,0.0,0.00025]
[1778279997004,54.28,80293.0,0.0,1.0,0.0,0.00025]
[1778280001032,54.28,80295.42,0.0,1.0,0.0,0.00025]
[1778280002039,54.28,80302.93,0.0,1.0,0.0,0.00024]
[1778280002826,54.28,80302.93,0.0,1.0,0.0,0.00024]
[1778280003061,54.28,80302.93,0.0,1.0,0.0,0.00024]
[1778280003046,54.28,80302.75,0.0,1.0,0.0,0.00024]
[1778280004053,54.28,80302.84,0.0,1.0,0.0,0.00024]
[1778280005061,54.28,80303.85,0.0,1.0,0.0,0.00024]
[1778280006067,54.28,80305.2,0.0,1.0,0.0,0.00024]
[1778280006158,54.28,80305.2,0.0,1.0,0.0,0.00024]
[1778280006318,54.28,80305.2,0.0,1.0,0.0,0.00024]
[1778280011110,54.28,80306.65,0.0,1.0,0.0,0.00024]
[1778280017005,54.28,80306.4,0.0,1.0,0.0,0.00024]
[1778280017059,54.28,80306.4,0.0,1.0,0.0,0.00024]
[1778280017104,54.28,80307.45,0.0,1.0,0.0,0.00024]
[1778280018501,54.28,80307.45,0.0,1.0,0.0,0.00024]
[1778280018561,54.28,80307.45,0.0,1.0,0.0,0.00024]
[1778280024202,54.28,80307.82,0.0,1.0,0.0,0.00024]
[1778280026310,54.28,80307.82,0.0,1.0,0.0,0.00024]
[1778280026564,54.28,80307.82,0.0,1.0,0.0,0.00024]
[1778280026633,54.28,80307.15,0.0,1.0,0.0,0.00024]
[1778280027906,54.28,80307.15,0.0,1.0,0.0,0.00024]
[1778280028067,54.28,80307.15,0.0,1.0,0.0,0.00024]
[1778280030531,54.28,80307.19,0.0,1.0,0.0,0.00024]
[1778280031388,54.28,80307.83,0.0,1.0,0.0,0.00024]
[1778280031561,54.28,80307.83,0.0,1.0,0.0,0.00024]
[1778280031591,54.28,80308.15,0.0,1.0,0.0,0.00023]
[1778280037286,54.28,80308.44,0.0,1.0,0.0,0.00023]
[1778280037313,54.28,80308.44,0.0,1.0,0.0,0.00023]
[1778280039308,54.28,80307.22,0.0,1.0,0.0,0.00023]
[1778280044343,54.28,80306.4,0.0,1.0,0.0,0.00023]
[1778280045855,54.28,80306.4,0.0,1.0,0.0,0.00023]
[1778280046067,54.28,80306.4,0.0,1.0,0.0,0.00023]
[1778280049378,54.28,80307.21,0.0,1.0,0.0,0.00023]
[1778280052385,54.28,80306.59,0.0,1.0,0.0,0.00023]
[1778280052562,54.28,80306.59,0.0,1.0,0.0,0.00023]
[1778280052646,54.28,80305.69,0.0,1.0,0.0,0.00023]
[1778280055420,54.28,80305.01,0.0,1.0,0.0,0.00023]
[1778280056457,54.28,80305.01,0.0,1.0,0.0,0.00023]
[1778280056563,54.28,80305.01,0.0,1.0,0.0,0.00023]
[1778280057434,54.28,80301.61,0.0,1.0,0.0,0.00024]
[1778280058441,54.28,80300.74,0.0,1.0,0.0,0.00024]
[1778280059607,54.28,80300.74,0.0,1.0,0.0,0.00024]
[1778280059813,54.28,80300.74,0.0,1.0,0.0,0.00024]
[1778280059916,54.28,80300.74,0.0,1.0,0.0,0.00024]
[1778280060014,54.28,80298.82,0.0,1.0,0.0,0.00024]
[1778280060812,54.28,80298.82,0.0,1.0,0.0,0.00024]
[1778280060886,54.28,80298.15,0.0,1.0,0.0,0.00024]
[1778280062469,54.28,80298.9,0.0,1.0,0.0,0.00024]
[1778280064738,54.28,80299.25,0.0,1.0,0.0,0.00024]
[1778280064813,54.28,80299.25,0.0,1.0,0.0,0.00024]
[1778280064837,54.28,80298.48,0.0,1.0,0.0,0.00024]
[1778280065490,54.28,80299.52,0.0,1.0,0.0,0.00024]
[1778280069527,54.28,80299.77,0.0,1.0,0.0,0.00024]
[1778280069563,54.28,80299.77,0.0,1.0,0.0,0.00024]
[1778280069845,54.28,80298.69,0.0,1.0,0.0,0.00024]
[1778280070525,54.28,80299.36,0.0,1.0,0.0,0.00024]
[1778280074290,54.28,80299.73,0.0,1.0,0.0,0.00024]
[1778280074310,54.28,80299.73,0.0,1.0,0.0,0.00024]
[1778280077063,54.28,80299.57,0.0,1.0,0.0,0.00024]
[1778280077148,54.28,80299.57,0.0,1.0,0.0,0.00024]
[1778280083618,54.28,80299.84,0.0,1.0,0.0,0.00024]
[1778280088028,54.28,80300.49,0.0,1.0,0.0,0.00024]
[1778280088061,54.28,80300.49,0.0,1.0,0.0,0.00024]
[1778280088162,54.28,80303.15,0.0,1.0,0.0,0.00024]
[1778280088653,54.28,80304.71,0.0,1.0,0.0,0.00023]
[1778280091674,54.28,80305.75,0.0,1.0,0.0,0.00023]
[1778280094498,54.28,80306.25,0.0,1.0,0.0,0.00023]
[1778280094562,54.28,80306.25,0.0,1.0,0.0,0.00023]
[1778280094697,54.28,80308.53,0.0,1.0,0.0,0.00023]
[1778280095699,54.28,80308.53,0.0,1.0,0.0,0.00023]
[1778280095811,54.28,80308.53,0.0,1.0,0.0,0.00023]
[1778280095912,54.28,80310.5,0.0,1.0,0.0,0.00023]
[1778280101746,54.28,80310.67,0.0,1.0,0.0,0.00023]
[1778280105928,54.28,80310.68,0.0,1.0,0.0,0.00023]
[1778280106061,54.28,80310.68,0.0,1.0,0.0,0.00023]
[1778280111816,54.28,80310.63,0.0,1.0,0.0,0.00023]
[1778280116851,54.28,80310.95,0.0,1.0,0.0,0.00022]
[1778280118400,54.28,80310.93,0.0,1.0,0.0,0.00022]
[1778280118507,54.28,80310.93,0.0,1.0,0.0,0.00022]
[1778280118564,54.28,80310.93,0.0,1.0,0.0,0.00022]
[1778280118658,54.28,80310.93,0.0,1.0,0.0,0.00022]
[1778280120879,54.28,80307.09,0.0,1.0,0.0,0.00023]
[1778280123339,54.28,80305.84,0.0,1.0,0.0,0.00023]
[1778280123559,54.28,80305.84,0.0,1.0,0.0,0.00023]
[1778280124069,54.28,80305.84,0.0,1.0,0.0,0.00023]
[1778280124170,54.28,80306.63,0.0,1.0,0.0,0.00023]
[1778280124310,54.28,80306.63,0.0,1.0,0.0,0.00023]
[1778280126921,54.28,80309.49,0.0,1.0,0.0,0.00023]
[1778280128031,54.28,80309.49,0.0,1.0,0.0,0.00023]
[1778280128063,54.28,80309.49,0.0,1.0,0.0,0.00023]
[1778280129396,54.28,80309.38,0.0,1.0,0.0,0.00023]
[1778280129561,54.28,80309.38,0.0,1.0,0.0,0.00023]
[1778280129942,54.28,80308.97,0.0,1.0,0.0,0.00023]
[1778280135076,54.28,80308.9,0.0,1.0,0.0,0.00023]
[1778280135311,54.28,80309.3,0.0,1.0,0.0,0.00023]
[1778280144041,54.28,80309.15,0.0,1.0,0.0,0.00023]
[1778280147434,54.28,80309.67,0.0,1.0,0.0,0.00023]
[1778280147569,54.28,80309.67,0.0,1.0,0.0,0.00023]
[1778280149371,54.28,80311.04,0.0,1.0,0.0,0.00022]
[1778280149564,54.28,80311.04,0.0,1.0,0.0,0.00022]
[1778280149662,54.28,80311.04,0.0,1.0,0.0,0.00022]
[1778280152097,54.28,80311.37,0.0,1.0,0.0,0.00022]
[1778280157132,54.28,80312.15,0.0,1.0,0.0,0.00022]
[1778280160130,54.28,80312.15,0.0,1.0,0.0,0.00022]
[1778280160310,54.28,80312.15,0.0,1.0,0.0,0.00022]
[1778280166195,54.28,80312.19,0.0,1.0,0.0,0.00022]
[1778280171230,54.28,80312.23,0.0,1.0,0.0,0.00022]
[1778280176306,54.28,80312.25,0.0,1.0,0.0,0.00022]
[1778280176563,54.28,80312.32,0.0,1.0,0.0,0.00022]
[1778280176620,54.28,80312.32,0.0,1.0,0.0,0.00022]
[1778280176810,54.28,80312.32,0.0,1.0,0.0,0.00022]
[1778280177277,54.28,80310.32,0.0,1.0,0.0,0.00022]
[1778280178284,54.28,80305.77,0.0,1.0,0.0,0.00022]
[1778280181628,54.28,80305.63,0.0,1.0,0.0,0.00022]
[1778280181810,54.28,80305.63,0.0,1.0,0.0,0.00022]
[1778280186323,54.28,80305.17,0.0,1.0,0.0,0.00022]
[1778280186560,54.28,80305.24,0.0,1.0,0.0,0.00022]
[1778280187953,54.28,80303.79,0.0,1.0,0.0,0.00023]
[1778280188067,54.28,80303.79,0.0,1.0,0.0,0.00023]
[1778280188100,54.28,80304.31,0.0,1.0,0.0,0.00023]
[1778280193390,54.28,80304.42,0.0,1.0,0.0,0.00023]
[1778280196234,54.28,80304.42,0.0,1.0,0.0,0.00023]
[1778280196311,54.28,80304.42,0.0,1.0,0.0,0.00023]
[1778280197418,54.28,80300.52,0.0,1.0,0.0,0.00023]
[1778280202230,54.28,80300.01,0.0,1.0,0.0,0.00023]
[1778280202310,54.28,80300.01,0.0,1.0,0.0,0.00023]
[1778280204610,54.28,80300.72,0.0,1.0,0.0,0.00023]
[1778280204812,54.28,80300.72,0.0,1.0,0.0,0.00023]
[1778280204912,54.28,80300.83,0.0,1.0,0.0,0.00023]
[1778280214024,54.28,80300.79,0.0,1.0,0.0,0.00023]
[1778280214029,54.28,80301.52,0.0,1.0,0.0,0.00022]
[1778280214702,54.28,80303.07,0.0,1.0,0.0,0.00022]
[1778280216551,54.28,80305.83,0.0,1.0,0.0,0.00022]
[1778280226621,54.28,80305.88,0.0,1.0,0.0,0.00022]
[1778280230091,54.28,80306.49,0.0,1.0,0.0,0.00022]
[1778280230313,54.28,80306.49,0.0,1.0,0.0,0.00022]
[1778280230353,54.28,80306.49,0.0,1.0,0.0,0.00022]
[1778280235684,54.28,80305.42,0.0,1.0,0.0,0.00022]
[1778280246761,54.28,80305.13,0.0,1.0,0.0,0.00022]
[1778280253812,54.28,80305.27,0.0,1.0,0.0,0.00022]
[1778280259855,54.28,80305.63,0.0,1.0,0.0,0.00022]
[1778280265897,54.28,80307.45,0.0,1.0,0.0,0.00022]
[1778280270932,54.28,80307.14,0.0,1.0,0.0,0.00022]
[1778280271939,54.28,80307.16,0.0,1.0,0.0,0.00021]
[1778280274960,54.28,80309.01,0.0,1.0,0.0,0.00021]
[1778280281002,54.28,80310.09,0.0,1.0,0.0,0.00021]
[1778280283244,54.28,80310.09,0.0,1.0,0.0,0.00021]
[1778280283311,54.28,80310.09,0.0,1.0,0.0,0.00021]
[1778280291072,54.28,80310.49,0.0,1.0,0.0,0.00021]
[1778280296107,54.28,80310.56,0.0,1.0,0.0,0.00021]
[1778280301061,54.28,80310.52,0.0,1.0,0.0,0.00021]
[1778280303342,54.28,80308.79,0.0,1.0,0.0,0.00021]
[1778280303443,54.28,80309.04,0.0,1.0,0.0,0.00021]
[1778280303568,54.28,80309.04,0.0,1.0,0.0,0.00021]
[1778280310205,54.28,80308.44,0.0,1.0,0.0,0.00021]
[1778280315240,54.28,80308.46,0.0,1.0,0.0,0.00021]
[1778280318720,54.28,80308.9,0.0,1.0,0.0,0.00021]
[1778280318810,54.28,80308.9,0.0,1.0,0.0,0.00021]
[1778280326317,54.28,80309.11,0.0,1.0,0.0,0.00021]
[1778280330090,54.28,80309.88,0.0,1.0,0.0,0.00021]
[1778280330314,54.28,80309.88,0.0,1.0,0.0,0.00021]
[1778280330345,54.28,80310.19,0.0,1.0,0.0,0.00021]
[1778280330890,54.28,80310.19,0.0,1.0,0.0,0.00021]
[1778280331067,54.28,80310.19,0.0,1.0,0.0,0.00021]
[1778280331352,54.28,80310.63,0.0,1.0,0.0,0.00021]
[1778280336387,54.28,80311.31,0.0,1.0,0.0,0.00021]
[1778280341459,54.28,80311.71,0.0,1.0,0.0,0.00021]
[1778280341568,54.28,80311.71,0.0,1.0,0.0,0.00021]
[1778280341899,54.28,80311.71,0.0,1.0,0.0,0.00021]
[1778280342063,54.28,80311.71,0.0,1.0,0.0,0.00021]
[1778280342163,54.28,80311.71,0.0,1.0,0.0,0.00021]
[1778280350486,54.28,80313.51,0.0,1.0,0.0,0.00021]
[1778280352443,54.28,80314.68,0.0,1.0,0.0,0.0002]
[1778280352568,54.28,80314.68,0.0,1.0,0.0,0.0002]
[1778280353140,54.28,80314.68,0.0,1.0,0.0,0.0002]
[1778280353312,54.28,80314.68,0.0,1.0,0.0,0.0002]
[1778280353362,54.28,80314.64,0.0,1.0,0.0,0.0002]
[1778280358543,54.28,80314.12,0.0,1.0,0.0,0.00021]
[1778280363578,54.28,80314.21,0.0,1.0,0.0,0.00021]
[1778280372100,54.28,80314.14,0.0,1.0,0.0,0.00021]
[1778280372313,54.28,80314.14,0.0,1.0,0.0,0.00021]
[1778280372319,54.28,80314.14,0.0,1.0,0.0,0.00021]
[1778280372620,54.28,80314.14,0.0,1.0,0.0,0.00021]
[1778280372810,54.28,80314.14,0.0,1.0,0.0,0.00021]
[1778280374655,54.28,80315.73,0.0,1.0,0.0,0.0002]
[1778280379690,54.28,80316.01,0.0,1.0,0.0,0.0002]
[1778280380534,54.28,80316.01,0.0,1.0,0.0,0.0002]
[1778280380567,54.28,80316.01,0.0,1.0,0.0,0.0002]
[1778280380976,54.28,80316.01,0.0,1.0,0.0,0.0002]
[1778280381064,54.28,80316.01,0.0,1.0,0.0,0.0002]
[1778280381078,54.28,80316.04,0.0,1.0,0.0,0.0002]
[1778280386739,54.28,80316.23,0.0,1.0,0.0,0.0002]
[1778280390139,54.28,80315.4,0.0,1.0,0.0,0.0002]
[1778280390316,54.28,80315.4,0.0,1.0,0.0,0.0002]
[1778280390412,54.28,80315.07,0.0,1.0,0.0,0.0002]
[1778280390718,54.28,80315.07,0.0,1.0,0.0,0.0002]
[1778280390812,54.28,80315.07,0.0,1.0,0.0,0.0002]
[1778280391774,54.28,80315.1,0.0,1.0,0.0,0.0002]
[1778280397816,54.28,80314.53,0.0,1.0,0.0,0.0002]
[1778280404865,54.28,80314.65,0.0,1.0,0.0,0.0002]
[1778280417956,54.28,80314.95,0.0,1.0,0.0,0.0002]
[1778280422703,54.28,80314.91,0.0,1.0,0.0,0.0002]
[1778280422816,54.28,80314.91,0.0,1.0,0.0,0.0002]
[1778280423234,54.28,80314.91,0.0,1.0,0.0,0.0002]
[1778280423312,54.28,80314.91,0.0,1.0,0.0,0.0002]
[1778280423411,54.28,80314.98,0.0,1.0,0.0,0.0002]
[1778280429033,54.28,80314.74,0.0,1.0,0.0,0.0002]
[1778280436082,54.28,80315.53,0.0,1.0,0.0,0.0002]
[1778280439500,54.28,80315.53,0.0,1.0,0.0,0.0002]
[1778280439561,54.28,80315.53,0.0,1.0,0.0,0.0002]
[1778280439638,54.28,80315.4,0.0,1.0,0.0,0.0002]
[1778280439809,54.28,80315.4,0.0,1.0,0.0,0.0002]
[1778280439909,54.28,80315.4,0.0,1.0,0.0,0.0002]
[1778280445145,54.28,80315.74,0.0,1.0,0.0,0.0002]
[1778280449417,54.28,80316.77,0.0,1.0,0.0,0.0002]
[1778280449565,54.28,80316.77,0.0,1.0,0.0,0.0002]
[1778280449518,54.28,80316.09,0.0,1.0,0.0,0.0002]
[1778280449879,54.28,80316.09,0.0,1.0,0.0,0.0002]
[1778280450063,54.28,80316.09,0.0,1.0,0.0,0.0002]
[1778280451187,54.28,80316.3,0.0,1.0,0.0,0.0002]
[1778280456222,54.28,80320.72,0.0,1.0,0.0,0.00019]
[1778280457853,54.28,80321.41,0.0,1.0,0.0,0.00019]
[1778280458066,54.28,80321.41,0.0,1.0,0.0,0.00019]
[1778280458261,54.28,80321.41,0.0,1.0,0.0,0.00019]
[1778280458315,54.28,80321.41,0.0,1.0,0.0,0.00019]
[1778280458410,54.28,80321.54,0.0,1.0,0.0,0.00019]
[1778280462264,54.28,80323.46,0.0,1.0,0.0,0.00019]
[1778280463645,54.28,80323.19,0.0,1.0,0.0,0.00019]
[1778280463815,54.28,80323.19,0.0,1.0,0.0,0.00019]
[1778280467961,54.28,80324.64,0.0,1.0,0.0,0.00019]
[1778280468069,54.28,80324.64,0.0,1.0,0.0,0.00019]
[1778280468338,54.28,80324.64,0.0,1.0,0.0,0.00019]
[1778280468564,54.28,80324.64,0.0,1.0,0.0,0.00019]
[1778280468384,54.28,80324.64,0.0,1.0,0.0,0.00019]
[1778280474348,54.28,80325.24,0.0,1.0,0.0,0.00019]
[1778280476177,54.28,80325.27,0.0,1.0,0.0,0.00019]
[1778280476312,54.28,80325.27,0.0,1.0,0.0,0.00019]
[1778280479137,54.28,80325.27,0.0,1.0,0.0,0.00019]
[1778280479309,54.28,80325.27,0.0,1.0,0.0,0.00019]
[1778280479410,54.28,80325.27,0.0,1.0,0.0,0.00019]
[1778280484418,54.28,80325.41,0.0,1.0,0.0,0.00019]
[1778280485425,54.28,80321.37,0.0,1.0,0.0,0.00019]
[1778280487287,54.28,80320.49,0.0,1.0,0.0,0.00019]
[1778280487314,54.28,80320.49,0.0,1.0,0.0,0.00019]
[1778280492474,54.28,80320.34,0.0,1.0,0.0,0.00019]
[1778280497509,54.28,80320.12,0.0,1.0,0.0,0.00019]
[1778280502544,54.28,80320.12,0.0,1.0,0.0,0.00019]
[1778280504461,54.28,80320.07,0.0,1.0,0.0,0.00019]
[1778280504563,54.28,80320.07,0.0,1.0,0.0,0.00019]
[1778280504558,54.28,80318.61,0.0,1.0,0.0,0.00019]
[1778280504872,54.28,80318.61,0.0,1.0,0.0,0.00019]
[1778280505067,54.28,80318.61,0.0,1.0,0.0,0.00019]
[1778280505565,54.28,80319.04,0.0,1.0,0.0,0.00019]
[1778280508586,54.28,80317.72,0.0,1.0,0.0,0.00019]
[1778280511607,54.28,80317.66,0.0,1.0,0.0,0.00019]
[1778280516505,54.28,80318.23,0.0,1.0,0.0,0.00019]
[1778280516564,54.28,80318.23,0.0,1.0,0.0,0.00019]
[1778280516642,54.28,80318.73,0.0,1.0,0.0,0.00019]
[1778280517096,54.28,80318.73,0.0,1.0,0.0,0.00019]
[1778280517313,54.28,80318.73,0.0,1.0,0.0,0.00019]
[1778280520670,54.28,80320.7,0.0,1.0,0.0,0.00019]
[1778280522412,54.28,80320.7,0.0,1.0,0.0,0.00019]
[1778280522564,54.28,80320.7,0.0,1.0,0.0,0.00019]
[1778280522633,54.28,80320.47,0.0,1.0,0.0,0.00019]
[1778280523315,54.28,80320.47,0.0,1.0,0.0,0.00019]
[1778280523564,54.28,80320.47,0.0,1.0,0.0,0.00019]
[1778280528727,54.28,80323.33,0.0,1.0,0.0,0.00019]
[1778280530366,54.28,80323.33,0.0,1.0,0.0,0.00019]
[1778280530565,54.28,80323.33,0.0,1.0,0.0,0.00019]
[1778280530656,54.28,80325.79,0.0,1.0,0.0,0.00019]
[1778280530741,54.28,80329.69,0.0,1.0,0.0,0.00018]
[1778280531803,54.28,80329.69,0.0,1.0,0.0,0.00018]
[1778280531816,54.28,80329.69,0.0,1.0,0.0,0.00018]
[1778280533066,54.28,80330.16,0.0,1.0,0.0,0.00018]
[1778280533162,54.28,80330.84,0.0,1.0,0.0,0.00018]
[1778280536600,54.28,80330.12,0.0,1.0,0.0,0.00018]
[1778280536660,54.28,80331.03,0.0,1.0,0.0,0.00018]
[1778280536812,54.28,80331.03,0.0,1.0,0.0,0.00018]
[1778280537128,54.28,80331.03,0.0,1.0,0.0,0.00018]
[1778280537313,54.28,80331.03,0.0,1.0,0.0,0.00018]
[1778280537411,54.28,80330.83,0.0,1.0,0.0,0.00018]
[1778280542825,54.28,80333.11,0.0,1.0,0.0,0.00018]
[1778280548293,54.28,80333.42,0.0,1.0,0.0,0.00018]
[1778280548309,54.28,80333.42,0.0,1.0,0.0,0.00018]
[1778280548394,54.28,80333.38,0.0,1.0,0.0,0.00018]
[1778280549056,54.28,80333.38,0.0,1.0,0.0,0.00018]
[1778280549312,54.28,80333.38,0.0,1.0,0.0,0.00018]
[1778280554910,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280556455,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280556561,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280556662,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280557187,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280557314,54.28,80334.27,0.0,1.0,0.0,0.00018]
[1778280562966,54.28,80334.48,0.0,1.0,0.0,0.00018]
[1778280564980,54.28,80333.32,0.0,1.0,0.0,0.00018]
[1778280566279,54.28,80333.32,0.0,1.0,0.0,0.00018]
[1778280566310,54.28,80333.32,0.0,1.0,0.0,0.00018]
[1778280566380,54.28,80334.22,0.0,1.0,0.0,0.00018]
[1778280567167,54.28,80334.22,0.0,1.0,0.0,0.00018]
[1778280567315,54.28,80334.22,0.0,1.0,0.0,0.00018]
[1778280571560,54.28,80333.53,0.0,1.0,0.0,0.00018]
[1778280571662,54.28,80334.35,0.0,1.0,0.0,0.00018]
[1778280571815,54.28,80334.35,0.0,1.0,0.0,0.00018]
[1778280572029,54.28,80334.36,0.0,1.0,0.0,0.00018]
[1778280574533,54.28,80334.4,0.0,1.0,0.0,0.00018]
[1778280574561,54.28,80334.4,0.0,1.0,0.0,0.00018]
[1778280575050,54.28,80339.15,0.0,1.0,0.0,0.00017]
[1778280579844,54.28,80339.7,0.0,1.0,0.0,0.00017]
[1778280580070,54.28,80339.7,0.0,1.0,0.0,0.00017]
[1778280580557,54.28,80339.7,0.0,1.0,0.0,0.00017]
[1778280580608,54.28,80339.68,0.0,1.0,0.0,0.00017]
[1778280580812,54.28,80339.68,0.0,1.0,0.0,0.00017]
[1778280581092,54.28,80339.61,0.0,1.0,0.0,0.00017]
[1778280585120,54.28,80341.31,0.0,1.0,0.0,0.00017]
[1778280586661,54.28,80341.31,0.0,1.0,0.0,0.00017]
[1778280586812,54.28,80341.32,0.0,1.0,0.0,0.00017]
[1778280592169,54.28,80341.48,0.0,1.0,0.0,0.00017]
[1778280597042,54.28,80341.44,0.0,1.0,0.0,0.00017]
[1778280597065,54.28,80341.44,0.0,1.0,0.0,0.00017]
[1778280597204,54.28,80341.73,0.0,1.0,0.0,0.00017]
[1778280598163,54.28,80341.73,0.0,1.0,0.0,0.00017]
[1778280598311,54.28,80341.73,0.0,1.0,0.0,0.00017]
[1778280604254,54.28,80341.79,0.0,1.0,0.0,0.00017]
[1778280609289,54.28,80341.49,0.0,1.0,0.0,0.00017]
[1778280612128,54.28,80341.5,0.0,1.0,0.0,0.00017]
[1778280612246,54.28,80341.5,0.0,1.0,0.0,0.00017]
[1778280612320,54.28,80341.5,0.0,1.0,0.0,0.00017]
[1778280612345,54.28,80341.97,0.0,1.0,0.0,0.00017]
[1778280617355,54.28,80341.72,0.0,1.0,0.0,0.00017]
[1778280624404,54.28,80342.12,0.0,1.0,0.0,0.00017]
[1778280627425,54.28,80334.26,0.0,1.0,0.0,0.00018]
[1778280628629,54.28,80334.26,0.0,1.0,0.0,0.00018]
[1778280628730,54.28,80323.77,0.0,1.0,0.0,0.00018]
[1778280628812,54.28,80323.77,0.0,1.0,0.0,0.00018]
[1778280629439,54.28,80324.81,0.0,1.0,0.0,0.00018]
[1778280630053,54.28,80324.81,0.0,1.0,0.0,0.00018]
[1778280630067,54.28,80324.81,0.0,1.0,0.0,0.00018]
[1778280631453,54.28,80325.45,0.0,1.0,0.0,0.00018]
[1778280632460,54.28,80324.16,0.0,1.0,0.0,0.00018]
[1778280640516,54.28,80323.8,0.0,1.0,0.0,0.00018]
[1778280644544,54.28,80322.52,0.0,1.0,0.0,0.00018]
[1778280645326,54.28,80322.52,0.0,1.0,0.0,0.00018]
[1778280645562,54.28,80322.52,0.0,1.0,0.0,0.00018]
[1778280645584,54.28,80322.87,0.0,1.0,0.0,0.00018]
[1778280646694,54.28,80322.87,0.0,1.0,0.0,0.00018]
[1778280646814,54.28,80322.87,0.0,1.0,0.0,0.00018]
[1778280650586,54.28,80321.42,0.0,1.0,0.0,0.00018]
[1778280653654,54.28,80320.61,0.0,1.0,0.0,0.00018]
[1778280653755,54.28,80320.59,0.0,1.0,0.0,0.00018]
[1778280653814,54.28,80320.59,0.0,1.0,0.0,0.00018]
[1778280654614,54.28,80320.14,0.0,1.0,0.0,0.00018]
[1778280654856,54.28,80320.14,0.0,1.0,0.0,0.00018]
[1778280655075,54.28,80320.14,0.0,1.0,0.0,0.00018]
[1778280658979,54.28,80319.61,0.0,1.0,0.0,0.00018]
[1778280659065,54.28,80319.61,0.0,1.0,0.0,0.00018]
[1778280659649,54.28,80316.5,0.0,1.0,0.0,0.00018]
[1778280659945,54.28,80316.5,0.0,1.0,0.0,0.00018]
[1778280660062,54.28,80316.5,0.0,1.0,0.0,0.00018]
[1778280660656,54.28,80315.37,0.0,1.0,0.0,0.00018]
[1778280661663,54.28,80312.96,0.0,1.0,0.0,0.00019]
[1778280662670,54.28,80313.79,0.0,1.0,0.0,0.00019]
[1778280664684,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280665245,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280665309,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280665346,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280666097,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280666315,54.28,80314.95,0.0,1.0,0.0,0.00018]
[1778280668713,54.28,80314.17,0.0,1.0,0.0,0.00019]
[1778280673754,54.28,80314.19,0.0,1.0,0.0,0.00019]
[1778280674761,54.28,80312.63,0.0,1.0,0.0,0.00019]
[1778280675475,54.28,80312.63,0.0,1.0,0.0,0.00019]
[1778280675567,54.28,80312.63,0.0,1.0,0.0,0.00019]
[1778280675768,54.28,80313.7,0.0,1.0,0.0,0.00019]
[1778280676775,54.28,80315.26,0.0,1.0,0.0,0.00018]
[1778280677028,54.28,80315.26,0.0,1.0,0.0,0.00018]
[1778280677063,54.28,80315.26,0.0,1.0,0.0,0.00018]
[1778280677782,54.28,80313.48,0.0,1.0,0.0,0.00019]
[1778280683824,54.28,80313.56,0.0,1.0,0.0,0.00019]
[1778280688894,54.28,80313.32,0.0,1.0,0.0,0.00019]
[1778280689060,54.28,80313.32,0.0,1.0,0.0,0.00019]
[1778280689112,54.28,80313.29,0.0,1.0,0.0,0.00019]
[1778280691741,54.28,80312.92,0.0,1.0,0.0,0.00019]
[1778280691818,54.28,80312.92,0.0,1.0,0.0,0.00019]
[1778280691743,54.28,80312.74,0.0,1.0,0.0,0.00018]
[1778280697926,54.28,80312.32,0.0,1.0,0.0,0.00018]
[1778280702961,54.28,80312.27,0.0,1.0,0.0,0.00018]
[1778280706671,54.28,80311.66,0.0,1.0,0.0,0.00018]
[1778280706813,54.28,80311.66,0.0,1.0,0.0,0.00018]
[1778280707067,54.28,80311.55,0.0,1.0,0.0,0.00018]
[1778280707132,54.28,80311.44,0.0,1.0,0.0,0.00018]
[1778280710010,54.28,80308.28,0.0,1.0,0.0,0.00018]
[1778280711073,54.28,80308.28,0.0,1.0,0.0,0.00018]
[1778280711312,54.28,80308.28,0.0,1.0,0.0,0.00018]
[1778280711411,54.28,80305.45,0.0,1.0,0.0,0.00019]
[1778280713031,54.28,80302.7,0.0,1.0,0.0,0.00019]
[1778280715927,54.28,80301.53,0.0,1.0,0.0,0.00019]
[1778280716066,54.28,80301.53,0.0,1.0,0.0,0.00019]
[1778280716819,54.28,80301.53,0.0,1.0,0.0,0.00019]
[1778280716864,54.28,80301.82,0.0,1.0,0.0,0.00019]
[1778280717061,54.28,80301.82,0.0,1.0,0.0,0.00019]
[1778280723236,54.28,80301.36,0.0,1.0,0.0,0.00019]
[1778280723313,54.28,80301.36,0.0,1.0,0.0,0.00019]
[1778280728136,54.28,80299.54,0.0,1.0,0.0,0.00019]
[1778280733171,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280734912,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280735068,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280736033,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280736062,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280736081,54.28,80299.34,0.0,1.0,0.0,0.00019]
[1778280743242,54.28,80299.2,0.0,1.0,0.0,0.00019]
[1778280748277,54.28,80298.95,0.0,1.0,0.0,0.00019]
[1778280751071,54.28,80299.02,0.0,1.0,0.0,0.00019]
[1778280751316,54.28,80299.02,0.0,1.0,0.0,0.00019]
[1778280751338,54.28,80298.95,0.0,1.0,0.0,0.00019]
[1778280756833,54.28,80298.92,0.0,1.0,0.0,0.00019]
[1778280758197,54.28,80297.81,0.0,1.0,0.0,0.00019]
[1778280758310,54.28,80297.81,0.0,1.0,0.0,0.00019]
[1778280758347,54.28,80297.8,0.0,1.0,0.0,0.00019]
[1778280763382,54.28,80298.01,0.0,1.0,0.0,0.00019]
[1778280764841,54.28,80298.01,0.0,1.0,0.0,0.00019]
[1778280765069,54.28,80297.75,0.0,1.0,0.0,0.00019]
[1778280770431,54.28,80297.68,0.0,1.0,0.0,0.00019]
[1778280775466,54.28,80296.67,0.0,1.0,0.0,0.00019]
[1778280779490,54.28,80296.23,0.0,1.0,0.0,0.00019]
[1778280779560,54.28,80296.23,0.0,1.0,0.0,0.00019]
[1778280779663,54.28,80296.23,0.0,1.0,0.0,0.00019]
[1778280779812,54.28,80296.23,0.0,1.0,0.0,0.00019]
[1778280779910,54.28,80296.18,0.0,1.0,0.0,0.00019]
[1778280785536,54.28,80296.46,0.0,1.0,0.0,0.00019]
[1778280787382,54.28,80296.49,0.0,1.0,0.0,0.00019]
[1778280787559,54.28,80296.49,0.0,1.0,0.0,0.00019]
[1778280791827,54.28,80295.12,0.0,1.0,0.0,0.00019]
[1778280791912,54.28,80294.72,0.0,1.0,0.0,0.00019]
[1778280792058,54.28,80294.72,0.0,1.0,0.0,0.00019]
[1778280793870,54.28,80294.87,0.0,1.0,0.0,0.00019]
[1778280794061,54.28,80295.14,0.0,1.0,0.0,0.00019]
[1778280798629,54.28,80292.65,0.0,1.0,0.0,0.00019]
[1778280799636,54.28,80291.16,0.0,1.0,0.0,0.00019]
[1778280800188,54.28,80291.16,0.0,1.0,0.0,0.00019]
[1778280800312,54.28,80291.16,0.0,1.0,0.0,0.00019]
[1778280801923,54.28,80289.81,0.0,1.0,0.0,0.00019]
[1778280802075,54.28,80288.72,0.0,1.0,0.0,0.00019]
[1778280802173,54.28,80288.72,0.0,1.0,0.0,0.00019]
[1778280803664,54.28,80284.95,0.0,1.0,0.0,0.0002]
[1778280805678,54.28,80282.55,0.0,1.0,0.0,0.0002]
[1778280811692,54.28,80282.5,0.0,1.0,0.0,0.0002]
[1778280811810,54.28,80282.5,0.0,1.0,0.0,0.0002]
[1778280811908,54.28,80282.5,0.0,1.0,0.0,0.00019]
[1778280817762,54.28,80282.36,0.0,1.0,0.0,0.00019]
[1778280819546,54.28,80283.05,0.0,1.0,0.0,0.00019]
[1778280819559,54.28,80283.05,0.0,1.0,0.0,0.00019]
[1778280821356,54.28,80283.03,0.0,1.0,0.0,0.00019]
[1778280821559,54.28,80283.03,0.0,1.0,0.0,0.00019]
[1778280821790,54.28,80283.01,0.0,1.0,0.0,0.00019]
[1778280827832,54.28,80282.27,0.0,1.0,0.0,0.00019]
[1778280828606,54.28,80282.27,0.0,1.0,0.0,0.00019]
[1778280828811,54.28,80282.27,0.0,1.0,0.0,0.00019]
[1778280833874,54.28,80282.48,0.0,1.0,0.0,0.00019]
[1778280838909,54.28,80282.66,0.0,1.0,0.0,0.00019]
[1778280843944,54.28,80282.17,0.0,1.0,0.0,0.00019]
[1778280846774,54.28,80281.52,0.0,1.0,0.0,0.00019]
[1778280846810,54.28,80281.52,0.0,1.0,0.0,0.00019]
[1778280848813,54.28,80282.48,0.0,1.0,0.0,0.00019]
[1778280848980,54.28,80282.62,0.0,1.0,0.0,0.00019]
[1778280849077,54.28,80282.62,0.0,1.0,0.0,0.00019]
[1778280853650,54.28,80282.48,0.0,1.0,0.0,0.00019]
[1778280853811,54.28,80282.48,0.0,1.0,0.0,0.00019]
[1778280854015,54.28,80284.37,0.0,1.0,0.0,0.00019]
[1778280858044,54.28,80286.53,0.0,1.0,0.0,0.00019]
[1778280861361,54.28,80286.69,0.0,1.0,0.0,0.00019]
[1778280861561,54.28,80286.69,0.0,1.0,0.0,0.00019]
[1778280863720,54.28,80287.01,0.0,1.0,0.0,0.00019]
[1778280863794,54.28,80287.01,0.0,1.0,0.0,0.00019]
[1778280863821,54.28,80287.31,0.0,1.0,0.0,0.00019]
[1778280865093,54.28,80288.95,0.0,1.0,0.0,0.00019]
[1778280870339,54.28,80289.09,0.0,1.0,0.0,0.00019]
[1778280870561,54.28,80289.09,0.0,1.0,0.0,0.00019]
[1778280871135,54.28,80289.1,0.0,1.0,0.0,0.00019]
[1778280875377,54.28,80289.2,0.0,1.0,0.0,0.00019]
[1778280875568,54.28,80289.2,0.0,1.0,0.0,0.00019]
[1778280875667,54.28,80288.3,0.0,1.0,0.0,0.00019]
[1778280882004,54.28,80288.34,0.0,1.0,0.0,0.00019]
[1778280882058,54.28,80288.27,0.0,1.0,0.0,0.00019]
[1778280887247,54.28,80287.76,0.0,1.0,0.0,0.00019]
[1778280892638,54.28,80287.65,0.0,1.0,0.0,0.00019]
[1778280894374,54.28,80285.57,0.0,1.0,0.0,0.00019]
[1778280894569,54.28,80285.57,0.0,1.0,0.0,0.00019]
[1778280894885,54.28,80285.61,0.0,1.0,0.0,0.00019]
[1778280902352,54.28,80285.79,0.0,1.0,0.0,0.00019]
[1778280907387,54.28,80286.51,0.0,1.0,0.0,0.00019]
[1778280912422,54.28,80285.3,0.0,1.0,0.0,0.00019]
[1778280917457,54.28,80284.89,0.0,1.0,0.0,0.00019]
[1778280924506,54.28,80284.13,0.0,1.0,0.0,0.00019]
[1778280930548,54.28,80284.17,0.0,1.0,0.0,0.00019]
[1778280931555,54.28,80284.32,0.0,1.0,0.0,0.00018]
[1778280936590,54.28,80284.37,0.0,1.0,0.0,0.00018]
[1778280941625,54.28,80284.63,0.0,1.0,0.0,0.00018]
[1778280947667,54.28,80284.47,0.0,1.0,0.0,0.00018]
[1778280954716,54.28,80283.41,0.0,1.0,0.0,0.00018]
[1778280959751,54.28,80283.27,0.0,1.0,0.0,0.00018]
[1778280964786,54.28,80283.38,0.0,1.0,0.0,0.00018]
[1778280971865,54.28,80283.49,0.0,1.0,0.0,0.00018]
[1778280976900,54.28,80284.33,0.0,1.0,0.0,0.00018]
[1778280982942,54.28,80284.13,0.0,1.0,0.0,0.00018]
[1778280987977,54.28,80284.22,0.0,1.0,0.0,0.00018]
[1778280992005,54.28,80284.19,0.0,1.0,0.0,0.00018]
[1778280994019,54.28,80282.09,0.0,1.0,0.0,0.00018]
[1778281000061,54.28,80282.43,0.0,1.0,0.0,0.00018]
[1778281003082,54.28,80279.53,0.0,1.0,0.0,0.00018]
[1778281008117,54.28,80280.59,0.0,1.0,0.0,0.00018]
[1778281009124,54.28,80282.37,0.0,1.0,0.0,0.00018]
[1778281014159,54.28,80282.57,0.0,1.0,0.0,0.00018]
[1778281019194,54.28,80282.36,0.0,1.0,0.0,0.00018]
[1778281025236,54.28,80282.91,0.0,1.0,0.0,0.00018]
[1778281029264,54.28,80281.14,0.0,1.0,0.0,0.00018]
[1778281035306,54.28,80281.98,0.0,1.0,0.0,0.00018]
[1778281040341,54.28,80282.48,0.0,1.0,0.0,0.00018]
[1778281045376,54.28,80282.14,0.0,1.0,0.0,0.00018]
[1778281051418,54.28,80282.24,0.0,1.0,0.0,0.00018]
[1778281056458,54.28,80281.91,0.0,1.0,0.0,0.00018]
[1778281064514,54.28,80281.92,0.0,1.0,0.0,0.00018]
[1778281070556,54.28,80281.42,0.0,1.0,0.0,0.00018]
[1778281075591,54.28,80279.94,0.0,1.0,0.0,0.00018]
[1778281080626,54.28,80278.64,0.0,1.0,0.0,0.00018]
[1778281085661,54.28,80277.68,0.0,1.0,0.0,0.00018]
[1778281091703,54.28,80277.4,0.0,1.0,0.0,0.00018]
[1778281097745,54.28,80277.84,0.0,1.0,0.0,0.00018]
[1778281109829,54.28,80277.79,0.0,1.0,0.0,0.00018]
[1778281112850,54.28,80277.75,0.0,1.0,0.0,0.00018]
[1778281117885,54.28,80277.52,0.0,1.0,0.0,0.00018]
[1778281122920,54.28,80277.49,0.0,1.0,0.0,0.00018]
[1778281127955,54.28,80279.21,0.0,1.0,0.0,0.00018]
[1778281132990,54.28,80279.72,0.0,1.0,0.0,0.00018]
[1778281139033,54.28,80280.09,0.0,1.0,0.0,0.00018]
[1778281145075,54.28,80279.87,0.0,1.0,0.0,0.00018]
[1778281150110,54.28,80279.78,0.0,1.0,0.0,0.00018]
[1778281155145,54.28,80279.63,0.0,1.0,0.0,0.00018]
[1778281165215,54.28,80279.42,0.0,1.0,0.0,0.00018]
[1778281172264,54.28,80280.66,0.0,1.0,0.0,0.00017]
[1778281173271,54.28,80284.75,0.0,1.0,0.0,0.00017]
[1778281174278,54.28,80286.98,0.0,1.0,0.0,0.00017]
[1778281180324,54.28,80287.57,0.0,1.0,0.0,0.00017]
[1778281185361,54.28,80287.22,0.0,1.0,0.0,0.00017]
[1778281190394,54.28,80286.99,0.0,1.0,0.0,0.00017]
[1778281192410,54.28,80279.67,0.0,1.0,0.0,0.00017]
[1778281193415,54.28,80273.54,0.0,1.0,0.0,0.00018]
[1778281194422,54.28,80275.42,0.0,1.0,0.0,0.00017]
[1778281199458,54.28,80276.51,0.0,1.0,0.0,0.00017]
[1778281200465,54.28,80271.74,0.0,1.0,0.0,0.00018]
[1778281201472,54.28,80268.07,0.0,1.0,0.0,0.00018]
[1778281204077,54.28,80269.15,0.0,1.0,0.0,0.00018]
[1778281204086,54.28,80265.79,0.0,1.0,0.0,0.00018]
[1778281208982,54.28,80267.14,0.0,1.0,0.0,0.00018]
[1778281209065,54.28,80267.14,0.0,1.0,0.0,0.00018]
[1778281209083,54.28,80267.7,0.0,1.0,0.0,0.00018]
[1778281214563,54.28,80266.89,0.0,1.0,0.0,0.00018]
[1778281219599,54.28,80266.47,0.0,1.0,0.0,0.00018]
[1778281225967,54.28,80266.59,0.0,1.0,0.0,0.00018]
[1778281226060,54.28,80266.59,0.0,1.0,0.0,0.00018]
[1778281232690,54.28,80266.68,0.0,1.0,0.0,0.00018]
[1778281234673,54.28,80266.02,0.0,1.0,0.0,0.00018]
[1778281234812,54.28,80266.02,0.0,1.0,0.0,0.00018]
[1778281234913,54.28,80265.99,0.0,1.0,0.0,0.00018]
[1778281240235,54.28,80265.86,0.0,1.0,0.0,0.00018]
[1778281245393,54.28,80265.86,0.0,1.0,0.0,0.00018]
[1778281245561,54.28,80265.2,0.0,1.0,0.0,0.00018]
[1778281245781,54.28,80265.75,0.0,1.0,0.0,0.00018]
[1778281250816,54.28,80265.64,0.0,1.0,0.0,0.00018]
[1778281256858,54.28,80265.59,0.0,1.0,0.0,0.00018]
[1778281261893,54.28,80265.93,0.0,1.0,0.0,0.00018]
[1778281272970,54.28,80265.47,0.0,1.0,0.0,0.00018]
[1778281279013,54.28,80265.75,0.0,1.0,0.0,0.00018]
[1778281285055,54.28,80266.82,0.0,1.0,0.0,0.00018]
[1778281291097,54.28,80267.47,0.0,1.0,0.0,0.00017]
[1778281298146,54.28,80267.03,0.0,1.0,0.0,0.00017]
[1778281303181,54.28,80267.1,0.0,1.0,0.0,0.00017]
[1778281308216,54.28,80267.03,0.0,1.0,0.0,0.00017]
[1778281313251,54.28,80265.96,0.0,1.0,0.0,0.00017]
[1778281319293,54.28,80265.86,0.0,1.0,0.0,0.00017]
[1778281324328,54.28,80265.05,0.0,1.0,0.0,0.00017]
[1778281326342,54.28,80263.26,0.0,1.0,0.0,0.00017]
[1778281331377,54.28,80266.79,0.0,1.0,0.0,0.00017]
[1778281332384,54.28,80270.65,0.0,1.0,0.0,0.00017]
[1778281333391,54.28,80277.55,0.0,1.0,0.0,0.00017]
[1778281334398,54.28,80283.16,0.0,1.0,0.0,0.00016]
[1778281336412,54.28,80281.66,0.0,1.0,0.0,0.00016]
[1778281337419,54.28,80279.78,0.0,1.0,0.0,0.00016]
[1778281342454,54.28,80279.82,0.0,1.0,0.0,0.00016]
[1778281347489,54.28,80280.42,0.0,1.0,0.0,0.00016]
[1778281348496,54.28,80278.84,0.0,1.0,0.0,0.00017]
[1778281353534,54.28,80278.96,0.0,1.0,0.0,0.00016]
[1778281358566,54.28,80278.82,0.0,1.0,0.0,0.00016]
[1778281364608,54.28,80278.82,0.0,1.0,0.0,0.00016]
[1778281369643,54.28,80279.79,0.0,1.0,0.0,0.00016]
[1778281374678,54.28,80279.76,0.0,1.0,0.0,0.00016]
[1778281378709,54.28,80284.43,0.0,1.0,0.0,0.00016]
[1778281383745,54.28,80286.61,0.0,1.0,0.0,0.00016]
[1778281388780,54.28,80287.2,0.0,1.0,0.0,0.00016]
[1778281393815,54.28,80287.04,0.0,1.0,0.0,0.00016]
[1778281398850,54.28,80287.84,0.0,1.0,0.0,0.00016]
[1778281403885,54.28,80288.81,0.0,1.0,0.0,0.00016]
[1778281414962,54.28,80287.67,0.0,1.0,0.0,0.00015]
[1778281422011,54.28,80288.61,0.0,1.0,0.0,0.00015]
[1778281428053,54.28,80288.44,0.0,1.0,0.0,0.00015]
[1778281433088,54.28,80288.38,0.0,1.0,0.0,0.00015]
[1778281438123,54.28,80287.18,0.0,1.0,0.0,0.00015]
[1778281443342,54.28,80287.12,0.0,1.0,0.0,0.00015]
[1778281452221,54.28,80286.96,0.0,1.0,0.0,0.00015]
[1778281458263,54.28,80286.82,0.0,1.0,0.0,0.00015]
[1778281463298,54.28,80286.79,0.0,1.0,0.0,0.00015]
[1778281468337,54.28,80286.23,0.0,1.0,0.0,0.00015]
[1778281472365,54.28,80286.35,0.0,1.0,0.0,0.00015]
[1778281477400,54.28,80286.46,0.0,1.0,0.0,0.00015]
[1778281482435,54.28,80278.75,0.0,1.0,0.0,0.00015]
[1778281483442,54.28,80275.03,0.0,1.0,0.0,0.00016]
[1778281484449,54.28,80280.41,0.0,1.0,0.0,0.00015]
[1778281485456,54.28,80286.15,0.0,1.0,0.0,0.00015]
[1778281490491,54.28,80284.68,0.0,1.0,0.0,0.00015]
[1778281491498,54.28,80283.14,0.0,1.0,0.0,0.00015]
[1778281493512,54.28,80279.65,0.0,1.0,0.0,0.00015]
[1778281496533,54.28,80277.15,0.0,1.0,0.0,0.00016]
[1778281497540,54.28,80275.1,0.0,1.0,0.0,0.00016]
[1778281498547,54.28,80271.55,0.0,1.0,0.0,0.00016]
[1778281500561,54.28,80265.86,0.0,1.0,0.0,0.00016]
[1778281501568,54.28,80260.67,0.0,1.0,0.0,0.00016]
[1778281502575,54.28,80258.56,0.0,1.0,0.0,0.00017]
[1778281504589,54.28,80253.65,0.0,1.0,0.0,0.00017]
[1778281509624,54.28,80251.44,0.0,1.0,0.0,0.00017]
[1778281512648,54.28,80244.69,0.0,1.0,0.0,0.00017]
[1778281512905,54.28,80244.69,0.0,1.0,0.0,0.00017]
[1778281513655,54.28,80241.81,0.0,1.0,0.0,0.00018]
[1778281515670,54.28,80240.22,0.0,1.0,0.0,0.00018]
[1778281516063,54.28,80240.22,0.0,1.0,0.0,0.00018]
[1778281517909,54.28,80238.91,0.0,1.0,0.0,0.00018]
[1778281518065,54.28,80238.91,0.0,1.0,0.0,0.00018]
[1778281518691,54.28,80237.8,0.0,1.0,0.0,0.00018]
[1778281522722,54.28,80236.2,0.0,1.0,0.0,0.00018]
[1778281525747,54.28,80234.12,0.0,1.0,0.0,0.00018]
[1778281528138,54.28,80234.29,0.0,1.0,0.0,0.00018]
[1778281528310,54.28,80234.29,0.0,1.0,0.0,0.00018]
[1778281530788,54.28,80229.68,0.0,1.0,0.0,0.00018]
[1778281531795,54.28,80229.37,0.0,1.0,0.0,0.00018]
[1778281533351,54.28,80229.37,0.0,1.0,0.0,0.00018]
[1778281533565,54.28,80229.37,0.0,1.0,0.0,0.00018]
[1778281533606,54.28,80224.87,0.0,1.0,0.0,0.00018]
[1778281534717,54.28,80224.87,0.0,1.0,0.0,0.00018]
[1778281534809,54.28,80225.56,0.0,1.0,0.0,0.00018]
[1778281540858,54.28,80226.1,0.0,1.0,0.0,0.00018]
[1778281541865,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281542979,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281543062,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281543080,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281544106,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281544311,54.28,80227.91,0.0,1.0,0.0,0.00018]
[1778281550928,54.28,80227.22,0.0,1.0,0.0,0.00018]
[1778281554234,54.28,80226.99,0.0,1.0,0.0,0.00018]
[1778281554314,54.28,80226.99,0.0,1.0,0.0,0.00018]
[1778281554335,54.28,80227.01,0.0,1.0,0.0,0.00018]
[1778281554954,54.28,80227.01,0.0,1.0,0.0,0.00018]
[1778281555060,54.28,80227.01,0.0,1.0,0.0,0.00018]
[1778281565026,54.28,80228.94,0.0,1.0,0.0,0.00018]
[1778281565770,54.28,80228.94,0.0,1.0,0.0,0.00018]
[1778281565810,54.28,80228.94,0.0,1.0,0.0,0.00018]
[1778281566711,54.28,80228.94,0.0,1.0,0.0,0.00018]
[1778281566033,54.28,80227.39,0.0,1.0,0.0,0.00018]
[1778281566812,54.28,80227.39,0.0,1.0,0.0,0.00018]
[1778281571509,54.28,80228.26,0.0,1.0,0.0,0.00018]
[1778281571559,54.28,80228.26,0.0,1.0,0.0,0.00018]
[1778281571660,54.28,80228.19,0.0,1.0,0.0,0.00018]
[1778281572075,54.28,80225.0,0.0,1.0,0.0,0.00018]
[1778281573550,54.28,80225.0,0.0,1.0,0.0,0.00018]
[1778281573559,54.28,80225.0,0.0,1.0,0.0,0.00018]
[1778281573651,54.28,80223.17,0.0,1.0,0.0,0.00018]
[1778281577110,54.28,80221.67,0.0,1.0,0.0,0.00018]
[1778281578876,54.28,80222.6,0.0,1.0,0.0,0.00018]
[1778281579065,54.28,80222.6,0.0,1.0,0.0,0.00018]
[1778281579631,54.28,80222.6,0.0,1.0,0.0,0.00018]
[1778281579726,54.28,80221.59,0.0,1.0,0.0,0.00018]
[1778281579811,54.28,80221.59,0.0,1.0,0.0,0.00018]
[1778281585166,54.28,80224.25,0.0,1.0,0.0,0.00018]
[1778281590420,54.28,80224.3,0.0,1.0,0.0,0.00018]
[1778281590564,54.28,80224.3,0.0,1.0,0.0,0.00018]
[1778281590593,54.28,80224.3,0.0,1.0,0.0,0.00018]
[1778281591208,54.28,80223.29,0.0,1.0,0.0,0.00018]
[1778281592088,54.28,80223.29,0.0,1.0,0.0,0.00018]
[1778281592313,54.28,80223.29,0.0,1.0,0.0,0.00018]
[1778281592412,54.28,80224.9,0.0,1.0,0.0,0.00018]
[1778281599264,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281604885,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281605064,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281605635,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281605732,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281605814,54.28,80224.77,0.0,1.0,0.0,0.00018]
[1778281611348,54.28,80224.65,0.0,1.0,0.0,0.00018]
[1778281616806,54.28,80224.52,0.0,1.0,0.0,0.00018]
[1778281617071,54.28,80224.52,0.0,1.0,0.0,0.00018]
[1778281617443,54.28,80224.52,0.0,1.0,0.0,0.00018]
[1778281617563,54.28,80224.52,0.0,1.0,0.0,0.00018]
[1778281617661,54.28,80224.57,0.0,1.0,0.0,0.00018]
[1778281621419,54.28,80227.9,0.0,1.0,0.0,0.00018]
[1778281622426,54.28,80230.39,0.0,1.0,0.0,0.00017]
[1778281623091,54.28,80230.39,0.0,1.0,0.0,0.00017]
[1778281623313,54.28,80230.39,0.0,1.0,0.0,0.00017]
[1778281623433,54.28,80232.56,0.0,1.0,0.0,0.00017]
[1778281624293,54.28,80232.56,0.0,1.0,0.0,0.00017]
[1778281624314,54.28,80232.56,0.0,1.0,0.0,0.00017]
[1778281624440,54.28,80231.02,0.0,1.0,0.0,0.00017]
[1778281629475,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281629892,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281630070,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281630378,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281630561,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281630574,54.28,80231.2,0.0,1.0,0.0,0.00017]
[1778281637531,54.28,80231.3,0.0,1.0,0.0,0.00017]
[1778281639974,54.28,80231.14,0.0,1.0,0.0,0.00017]
[1778281640065,54.28,80231.14,0.0,1.0,0.0,0.00017]
[1778281640578,54.28,80231.14,0.0,1.0,0.0,0.00017]
[1778281640812,54.28,80231.14,0.0,1.0,0.0,0.00017]
[1778281640664,54.28,80231.61,0.0,1.0,0.0,0.00017]
[1778281645989,54.28,80231.4,0.0,1.0,0.0,0.00017]
[1778281646066,54.28,80231.4,0.0,1.0,0.0,0.00017]
[1778281651629,54.28,80230.84,0.0,1.0,0.0,0.00017]
[1778281656496,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281656559,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281656761,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281657351,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281657575,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281662706,54.28,80230.72,0.0,1.0,0.0,0.00017]
[1778281667671,54.28,80229.92,0.0,1.0,0.0,0.00017]
[1778281667811,54.28,80229.92,0.0,1.0,0.0,0.00017]
[1778281667772,54.28,80229.92,0.0,1.0,0.0,0.00017]
[1778281668364,54.28,80229.92,0.0,1.0,0.0,0.00017]
[1778281668563,54.28,80229.92,0.0,1.0,0.0,0.00017]
[1778281668748,54.28,80229.89,0.0,1.0,0.0,0.00017]
[1778281674790,54.28,80230.85,0.0,1.0,0.0,0.00017]
[1778281676790,54.28,80229.75,0.0,1.0,0.0,0.00017]
[1778281676810,54.28,80229.75,0.0,1.0,0.0,0.00017]
[1778281676832,54.28,80229.86,0.0,1.0,0.0,0.00017]
[1778281677744,54.28,80229.86,0.0,1.0,0.0,0.00017]
[1778281677813,54.28,80229.86,0.0,1.0,0.0,0.00017]
[1778281678819,54.28,80232.35,0.0,1.0,0.0,0.00017]
[1778281683853,54.28,80231.56,0.0,1.0,0.0,0.00017]
[1778281685707,54.28,80231.1,0.0,1.0,0.0,0.00017]
[1778281685810,54.28,80231.1,0.0,1.0,0.0,0.00017]
[1778281685867,54.28,80231.8,0.0,1.0,0.0,0.00017]
[1778281686506,54.28,80231.8,0.0,1.0,0.0,0.00017]
[1778281686566,54.28,80231.8,0.0,1.0,0.0,0.00017]
[1778281692917,54.28,80230.63,0.0,1.0,0.0,0.00017]
[1778281697953,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281699577,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281699812,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281699843,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281700379,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281700567,54.28,80232.27,0.0,1.0,0.0,0.00017]
[1778281706008,54.28,80232.01,0.0,1.0,0.0,0.00017]
[1778281716082,54.28,80233.53,0.0,1.0,0.0,0.00017]
[1778281717654,54.28,80233.53,0.0,1.0,0.0,0.00017]
[1778281717810,54.28,80233.53,0.0,1.0,0.0,0.00017]
[1778281717847,54.28,80235.45,0.0,1.0,0.0,0.00016]
[1778281718824,54.28,80235.45,0.0,1.0,0.0,0.00016]
[1778281719063,54.28,80234.92,0.0,1.0,0.0,0.00016]
[1778281725145,54.28,80235.1,0.0,1.0,0.0,0.00016]
[1778281732194,54.28,80235.36,0.0,1.0,0.0,0.00016]
[1778281738236,54.28,80235.33,0.0,1.0,0.0,0.00016]
[1778281742911,54.28,80234.44,0.0,1.0,0.0,0.00017]
[1778281743060,54.28,80233.55,0.0,1.0,0.0,0.00017]
[1778281743271,54.28,80232.66,0.0,1.0,0.0,0.00017]
[1778281743942,54.28,80232.66,0.0,1.0,0.0,0.00017]
[1778281744061,54.28,80232.66,0.0,1.0,0.0,0.00017]
[1778281750320,54.28,80232.24,0.0,1.0,0.0,0.00017]
[1778281755355,54.28,80232.33,0.0,1.0,0.0,0.00017]
[1778281760391,54.28,80231.31,0.0,1.0,0.0,0.00017]
[1778281765223,54.28,80231.65,0.0,1.0,0.0,0.00017]
[1778281765313,54.28,80231.65,0.0,1.0,0.0,0.00017]
[1778281765432,54.28,80232.74,0.0,1.0,0.0,0.00017]
[1778281766365,54.28,80232.74,0.0,1.0,0.0,0.00017]
[1778281766560,54.28,80232.74,0.0,1.0,0.0,0.00017]
[1778281767446,54.28,80234.94,0.0,1.0,0.0,0.00016]
[1778281771474,54.28,80234.54,0.0,1.0,0.0,0.00016]
[1778281774569,54.28,80234.66,0.0,1.0,0.0,0.00016]
[1778281774812,54.28,80234.66,0.0,1.0,0.0,0.00016]
[1778281774834,54.28,80234.67,0.0,1.0,0.0,0.00016]
[1778281775531,54.28,80234.67,0.0,1.0,0.0,0.00016]
[1778281775563,54.28,80234.67,0.0,1.0,0.0,0.00016]
[1778281781544,54.28,80234.82,0.0,1.0,0.0,0.00016]
[1778281786046,54.28,80234.74,0.0,1.0,0.0,0.00016]
[1778281786062,54.28,80234.74,0.0,1.0,0.0,0.00016]
[1778281786579,54.28,80235.21,0.0,1.0,0.0,0.00016]
[1778281787081,54.28,80235.21,0.0,1.0,0.0,0.00016]
[1778281787313,54.28,80235.21,0.0,1.0,0.0,0.00016]
[1778281792621,54.28,80236.08,0.0,1.0,0.0,0.00016]
[1778281798663,54.28,80236.22,0.0,1.0,0.0,0.00016]
[1778281803699,54.28,80235.5,0.0,1.0,0.0,0.00016]
[1778281805685,54.28,80235.46,0.0,1.0,0.0,0.00016]
[1778281805813,54.28,80235.46,0.0,1.0,0.0,0.00016]
[1778281805845,54.28,80235.46,0.0,1.0,0.0,0.00016]
[1778281806743,54.28,80235.46,0.0,1.0,0.0,0.00016]
[1778281806813,54.28,80235.46,0.0,1.0,0.0,0.00016]
[1778281819810,54.28,80235.76,0.0,1.0,0.0,0.00016]
[1778281825852,54.28,80235.76,0.0,1.0,0.0,0.00016]
[1778281830888,54.28,80235.13,0.0,1.0,0.0,0.00016]
[1778281833909,54.28,80234.67,0.0,1.0,0.0,0.00016]
[1778281838024,54.28,80234.62,0.0,1.0,0.0,0.00016]
[1778281838064,54.28,80233.68,0.0,1.0,0.0,0.00016]
[1778281838944,54.28,80232.91,0.0,1.0,0.0,0.00016]
[1778281839403,54.28,80232.91,0.0,1.0,0.0,0.00016]
[1778281839564,54.28,80232.91,0.0,1.0,0.0,0.00016]
[1778281845993,54.28,80231.98,0.0,1.0,0.0,0.00016]
[1778281847571,54.28,80232.32,0.0,1.0,0.0,0.00016]
[1778281847809,54.28,80232.32,0.0,1.0,0.0,0.00016]
[1778281847818,54.28,80232.32,0.0,1.0,0.0,0.00016]
[1778281849932,54.28,80232.32,0.0,1.0,0.0,0.00016]
[1778281850064,54.28,80232.31,0.0,1.0,0.0,0.00016]
[1778281858082,54.28,80232.72,0.0,1.0,0.0,0.00016]
[1778281860725,54.28,80232.51,0.0,1.0,0.0,0.00016]
[1778281860811,54.28,80232.51,0.0,1.0,0.0,0.00016]
[1778281860826,54.28,80232.31,0.0,1.0,0.0,0.00016]
[1778281861826,54.28,80232.31,0.0,1.0,0.0,0.00016]
[1778281862067,54.28,80232.31,0.0,1.0,0.0,0.00016]
[1778281866322,54.28,80231.54,0.0,1.0,0.0,0.00016]
[1778281866562,54.28,80231.54,0.0,1.0,0.0,0.00016]
[1778281866645,54.28,80232.69,0.0,1.0,0.0,0.00016]
[1778281867727,54.28,80232.69,0.0,1.0,0.0,0.00016]
[1778281867816,54.28,80232.69,0.0,1.0,0.0,0.00016]
[1778281867821,54.28,80231.66,0.0,1.0,0.0,0.00016]
[1778281868152,54.28,80232.52,0.0,1.0,0.0,0.00016]
[1778281880236,54.28,80232.77,0.0,1.0,0.0,0.00016]
[1778281885271,54.28,80232.5,0.0,1.0,0.0,0.00016]
[1778281887170,54.28,80232.56,0.0,1.0,0.0,0.00016]
[1778281887311,54.28,80232.56,0.0,1.0,0.0,0.00016]
[1778281887385,54.28,80232.52,0.0,1.0,0.0,0.00016]
[1778281888554,54.28,80232.52,0.0,1.0,0.0,0.00016]
[1778281888815,54.28,80232.52,0.0,1.0,0.0,0.00016]
[1778281891313,54.28,80233.11,0.0,1.0,0.0,0.00016]
[1778281898362,54.28,80234.57,0.0,1.0,0.0,0.00015]
[1778281901224,54.28,80234.18,0.0,1.0,0.0,0.00015]
[1778281901309,54.28,80234.18,0.0,1.0,0.0,0.00015]
[1778281901383,54.28,80235.37,0.0,1.0,0.0,0.00015]
[1778281902643,54.28,80235.37,0.0,1.0,0.0,0.00015]
[1778281902819,54.28,80235.37,0.0,1.0,0.0,0.00015]
[1778281908432,54.28,80235.37,0.0,1.0,0.0,0.00015]
[1778281913467,54.28,80235.94,0.0,1.0,0.0,0.00015]
[1778281918110,54.28,80235.94,0.0,1.0,0.0,0.00015]
[1778281918309,54.28,80235.94,0.0,1.0,0.0,0.00015]
[1778281918502,54.28,80234.73,0.0,1.0,0.0,0.00015]
[1778281919750,54.28,80234.73,0.0,1.0,0.0,0.00015]
[1778281919811,54.28,80234.73,0.0,1.0,0.0,0.00015]
[1778281934614,54.28,80235.24,0.0,1.0,0.0,0.00015]
[1778281938050,54.28,80235.57,0.0,1.0,0.0,0.00015]
[1778281939201,54.28,80235.51,0.0,1.0,0.0,0.00015]
[1778281939310,54.28,80235.51,0.0,1.0,0.0,0.00015]
[1778281939649,54.28,80239.92,0.0,1.0,0.0,0.00015]
[1778281940656,54.28,80243.36,0.0,1.0,0.0,0.00015]
[1778281941663,54.28,80245.75,0.0,1.0,0.0,0.00015]
[1778281942670,54.28,80246.93,0.0,1.0,0.0,0.00015]
[1778281950726,54.28,80246.42,0.0,1.0,0.0,0.00015]
[1778281952740,54.28,80246.38,0.0,1.0,0.0,0.00015]
[1778281953833,54.28,80246.38,0.0,1.0,0.0,0.00015]
[1778281954069,54.28,80246.38,0.0,1.0,0.0,0.00015]
[1778281963817,54.28,80246.31,0.0,1.0,0.0,0.00015]
[1778281967350,54.28,80245.86,0.0,1.0,0.0,0.00015]
[1778281967566,54.28,80245.86,0.0,1.0,0.0,0.00015]
[1778281973887,54.28,80245.74,0.0,1.0,0.0,0.00015]
[1778281978922,54.28,80245.84,0.0,1.0,0.0,0.00015]
[1778281982950,54.28,80246.71,0.0,1.0,0.0,0.00015]
[1778281984232,54.28,80247.07,0.0,1.0,0.0,0.00014]
[1778281984311,54.28,80247.07,0.0,1.0,0.0,0.00014]
[1778281989910,54.28,80247.03,0.0,1.0,0.0,0.00014]
[1778281992352,54.28,80246.84,0.0,1.0,0.0,0.00014]
[1778281992561,54.28,80246.84,0.0,1.0,0.0,0.00014]
[1778281993022,54.28,80245.88,0.0,1.0,0.0,0.00015]
[1778281999064,54.28,80245.43,0.0,1.0,0.0,0.00015]
[1778282000071,54.28,80244.56,0.0,1.0,0.0,0.00015]
[1778282000838,54.28,80244.56,0.0,1.0,0.0,0.00015]
[1778282001062,54.28,80244.56,0.0,1.0,0.0,0.00015]
[1778282001078,54.28,80243.73,0.0,1.0,0.0,0.00015]
[1778282002085,54.28,80243.1,0.0,1.0,0.0,0.00015]
[1778282004099,54.28,80242.28,0.0,1.0,0.0,0.00015]
[1778282010141,54.28,80241.51,0.0,1.0,0.0,0.00015]
[1778282013162,54.28,80241.11,0.0,1.0,0.0,0.00014]
[1778282019204,54.28,80240.73,0.0,1.0,0.0,0.00014]
[1778282020257,54.28,80241.2,0.0,1.0,0.0,0.00014]
[1778282020309,54.28,80241.2,0.0,1.0,0.0,0.00014]
[1778282028267,54.28,80240.19,0.0,1.0,0.0,0.00015]
[1778282032586,54.28,80240.17,0.0,1.0,0.0,0.00015]
[1778282032815,54.28,80240.17,0.0,1.0,0.0,0.00015]
[1778282034309,54.28,80240.85,0.0,1.0,0.0,0.00014]
[1778282037186,54.28,80240.27,0.0,1.0,0.0,0.00015]
[1778282037330,54.28,80237.38,0.0,1.0,0.0,0.00015]
[1778282038337,54.28,80232.79,0.0,1.0,0.0,0.00015]
[1778282041080,54.28,80232.86,0.0,1.0,0.0,0.00015]
[1778282041158,54.28,80232.46,0.0,1.0,0.0,0.00015]
[1778282044379,54.28,80231.5,0.0,1.0,0.0,0.00015]
[1778282050421,54.28,80231.82,0.0,1.0,0.0,0.00015]
[1778282055063,54.28,80231.77,0.0,1.0,0.0,0.00015]
[1778282055138,54.28,80231.77,0.0,1.0,0.0,0.00015]
[1778282055239,54.28,80231.77,0.0,1.0,0.0,0.00015]
[1778282055310,54.28,80231.77,0.0,1.0,0.0,0.00015]
[1778282064520,54.28,80232.51,0.0,1.0,0.0,0.00015]
[1778282068140,54.28,80233.09,0.0,1.0,0.0,0.00015]
[1778282068312,54.28,80233.09,0.0,1.0,0.0,0.00015]
[1778282069459,54.28,80233.05,0.0,1.0,0.0,0.00015]
[1778282069562,54.28,80233.05,0.0,1.0,0.0,0.00015]
[1778282069661,54.28,80233.05,0.0,1.0,0.0,0.00015]
[1778282071569,54.28,80232.98,0.0,1.0,0.0,0.00015]
[1778282075140,54.28,80231.94,0.0,1.0,0.0,0.00015]
[1778282075239,54.28,80230.4,0.0,1.0,0.0,0.00015]
[1778282075320,54.28,80230.4,0.0,1.0,0.0,0.00015]
[1778282079626,54.28,80228.4,0.0,1.0,0.0,0.00015]
[1778282081641,54.28,80226.76,0.0,1.0,0.0,0.00015]
[1778282082330,54.28,80226.76,0.0,1.0,0.0,0.00015]
[1778282082559,54.28,80226.76,0.0,1.0,0.0,0.00015]
[1778282082648,54.28,80224.01,0.0,1.0,0.0,0.00015]
[1778282083774,54.28,80224.01,0.0,1.0,0.0,0.00015]
[1778282083812,54.28,80224.01,0.0,1.0,0.0,0.00015]
[1778282083875,54.28,80222.32,0.0,1.0,0.0,0.00015]
[1778282086694,54.28,80218.24,0.0,1.0,0.0,0.00015]
[1778282088161,54.28,80218.24,0.0,1.0,0.0,0.00015]
[1778282088312,54.28,80217.34,0.0,1.0,0.0,0.00015]
[1778282092736,54.28,80214.51,0.0,1.0,0.0,0.00015]
[1778282093861,54.28,80214.51,0.0,1.0,0.0,0.00015]
[1778282094059,54.28,80214.51,0.0,1.0,0.0,0.00015]
[1778282094093,54.28,80211.65,0.0,1.0,0.0,0.00016]
[1778282096648,54.28,80211.52,0.0,1.0,0.0,0.00016]
[1778282096811,54.28,80211.52,0.0,1.0,0.0,0.00016]
[1778282096900,54.28,80211.55,0.0,1.0,0.0,0.00016]
[1778282102806,54.28,80211.83,0.0,1.0,0.0,0.00016]
[1778282107841,54.28,80211.13,0.0,1.0,0.0,0.00016]
[1778282109078,54.28,80211.13,0.0,1.0,0.0,0.00016]
[1778282109312,54.28,80211.13,0.0,1.0,0.0,0.00016]
[1778282117911,54.28,80209.55,0.0,1.0,0.0,0.00016]
[1778282118918,54.28,80199.32,0.0,1.0,0.0,0.00016]
[1778282119788,54.28,80199.32,0.0,1.0,0.0,0.00016]
[1778282119811,54.28,80199.32,0.0,1.0,0.0,0.00016]
[1778282119925,54.28,80197.51,0.0,1.0,0.0,0.00016]
[1778282122037,54.28,80197.15,0.0,1.0,0.0,0.00016]
[1778282122063,54.28,80197.15,0.0,1.0,0.0,0.00016]
[1778282122138,54.28,80197.15,0.0,1.0,0.0,0.00016]
[1778282127981,54.28,80196.46,0.0,1.0,0.0,0.00016]
[1778282131066,54.28,80196.13,0.0,1.0,0.0,0.00016]
[1778282131311,54.28,80196.13,0.0,1.0,0.0,0.00016]
[1778282131329,54.28,80196.13,0.0,1.0,0.0,0.00016]
[1778282137044,54.28,80196.13,0.0,1.0,0.0,0.00016]
[1778282142079,54.28,80196.55,0.0,1.0,0.0,0.00016]
[1778282144093,54.28,80186.44,0.0,1.0,0.0,0.00017]
[1778282145100,54.28,80176.43,0.0,1.0,0.0,0.00017]
[1778282146107,54.28,80176.68,0.0,1.0,0.0,0.00017]
[1778282147131,54.28,80176.68,0.0,1.0,0.0,0.00017]
[1778282147953,54.28,80176.09,0.0,1.0,0.0,0.00017]
[1778282149596,54.28,80175.91,0.0,1.0,0.0,0.00017]
[1778282149810,54.28,80175.91,0.0,1.0,0.0,0.00017]
[1778282149910,54.28,80175.91,0.0,1.0,0.0,0.00017]
[1778282153156,54.28,80162.97,0.0,1.0,0.0,0.00018]
[1778282154163,54.28,80152.3,0.0,1.0,0.0,0.00019]
[1778282155170,54.28,80152.09,0.0,1.0,0.0,0.00019]
[1778282156828,54.28,80151.49,0.0,1.0,0.0,0.00019]
[1778282156907,54.28,80151.49,0.0,1.0,0.0,0.00019]
[1778282162219,54.28,80153.37,0.0,1.0,0.0,0.00019]
[1778282164845,54.28,80154.66,0.0,1.0,0.0,0.00019]
[1778282165062,54.28,80154.66,0.0,1.0,0.0,0.00019]
[1778282165484,54.28,80154.51,0.0,1.0,0.0,0.00019]
[1778282165561,54.28,80154.51,0.0,1.0,0.0,0.00019]
[1778282166247,54.28,80154.43,0.0,1.0,0.0,0.00019]
[1778282172289,54.28,80154.21,0.0,1.0,0.0,0.00019]
[1778282175310,54.28,80158.78,0.0,1.0,0.0,0.00018]
[1778282175820,54.28,80158.78,0.0,1.0,0.0,0.00018]
[1778282176060,54.28,80158.78,0.0,1.0,0.0,0.00018]
[1778282176320,54.28,80160.87,0.0,1.0,0.0,0.00018]
[1778282178333,54.28,80163.44,0.0,1.0,0.0,0.00018]
[1778282180111,54.28,80163.83,0.0,1.0,0.0,0.00018]
[1778282180309,54.28,80163.83,0.0,1.0,0.0,0.00018]
[1778282180401,54.28,80165.38,0.0,1.0,0.0,0.00018]
[1778282181689,54.28,80165.1,0.0,1.0,0.0,0.00018]
[1778282181812,54.28,80165.1,0.0,1.0,0.0,0.00018]
[1778282182362,54.28,80167.37,0.0,1.0,0.0,0.00018]
[1778282189411,54.28,80166.97,0.0,1.0,0.0,0.00018]
[1778282190239,54.28,80166.97,0.0,1.0,0.0,0.00018]
[1778282190313,54.28,80166.97,0.0,1.0,0.0,0.00018]
[1778282190418,54.28,80164.36,0.0,1.0,0.0,0.00018]
[1778282191425,54.28,80164.92,0.0,1.0,0.0,0.00018]
[1778282196461,54.28,80164.75,0.0,1.0,0.0,0.00018]
[1778282199386,54.28,80166.13,0.0,1.0,0.0,0.00017]
[1778282199564,54.28,80167.21,0.0,1.0,0.0,0.00017]
[1778282201961,54.28,80167.7,0.0,1.0,0.0,0.00017]
[1778282202061,54.28,80167.7,0.0,1.0,0.0,0.00017]
[1778282202161,54.28,80168.13,0.0,1.0,0.0,0.00017]
[1778282205592,54.28,80169.08,0.0,1.0,0.0,0.00017]
[1778282206535,54.28,80172.56,0.0,1.0,0.0,0.00017]
[1778282207542,54.28,80175.3,0.0,1.0,0.0,0.00017]
[1778282209062,54.28,80175.3,0.0,1.0,0.0,0.00017]
[1778282211797,54.28,80174.45,0.0,1.0,0.0,0.00017]
[1778282211815,54.28,80174.45,0.0,1.0,0.0,0.00017]
[1778282211916,54.28,80174.53,0.0,1.0,0.0,0.00017]
[1778282213098,54.28,80174.53,0.0,1.0,0.0,0.00017]
[1778282213308,54.28,80174.53,0.0,1.0,0.0,0.00017]
[1778282218620,54.28,80174.56,0.0,1.0,0.0,0.00017]
[1778282223937,54.28,80174.06,0.0,1.0,0.0,0.00017]
[1778282225070,54.28,80173.45,0.0,1.0,0.0,0.00017]
[1778282226140,54.28,80174.09,0.0,1.0,0.0,0.00017]
[1778282226312,54.28,80174.09,0.0,1.0,0.0,0.00017]
[1778282226410,54.28,80174.09,0.0,1.0,0.0,0.00017]
[1778282230704,54.28,80178.43,0.0,1.0,0.0,0.00017]
[1778282231711,54.28,80180.25,0.0,1.0,0.0,0.00017]
[1778282232718,54.28,80182.52,0.0,1.0,0.0,0.00017]
[1778282234851,54.28,80183.71,0.0,1.0,0.0,0.00016]
[1778282235067,54.28,80183.71,0.0,1.0,0.0,0.00016]
[1778282236746,54.28,80186.23,0.0,1.0,0.0,0.00016]
[1778282237753,54.28,80190.05,0.0,1.0,0.0,0.00016]
[1778282238760,54.28,80191.52,0.0,1.0,0.0,0.00016]
[1778282240643,54.28,80192.49,0.0,1.0,0.0,0.00016]
[1778282240813,54.28,80192.49,0.0,1.0,0.0,0.00016]
[1778282240899,54.28,80193.77,0.0,1.0,0.0,0.00016]
[1778282241781,54.28,80198.49,0.0,1.0,0.0,0.00016]
[1778282244890,54.28,80198.51,0.0,1.0,0.0,0.00016]
[1778282245063,54.28,80198.51,0.0,1.0,0.0,0.00016]
[1778282247823,54.28,80201.4,0.0,1.0,0.0,0.00016]
[1778282251357,54.28,80200.92,0.0,1.0,0.0,0.00016]
[1778282251454,54.28,80201.07,0.0,1.0,0.0,0.00015]
[1778282251560,54.28,80201.07,0.0,1.0,0.0,0.00015]
[1778282252081,54.28,80201.07,0.0,1.0,0.0,0.00015]
[1778282252308,54.28,80201.07,0.0,1.0,0.0,0.00015]
[1778282253865,54.28,80204.55,0.0,1.0,0.0,0.00015]
[1778282256886,54.28,80208.78,0.0,1.0,0.0,0.00015]
[1778282257893,54.28,80211.36,0.0,1.0,0.0,0.00015]
[1778282259112,54.28,80211.36,0.0,1.0,0.0,0.00015]
[1778282259312,54.28,80211.36,0.0,1.0,0.0,0.00015]
[1778282259377,54.28,80212.71,0.0,1.0,0.0,0.00015]
[1778282259697,54.28,80212.71,0.0,1.0,0.0,0.00015]
[1778282259812,54.28,80212.71,0.0,1.0,0.0,0.00015]
[1778282260914,54.28,80215.45,0.0,1.0,0.0,0.00014]
[1778282265418,54.28,80215.74,0.0,1.0,0.0,0.00014]
[1778282265560,54.28,80215.74,0.0,1.0,0.0,0.00014]
[1778282266324,54.28,80215.74,0.0,1.0,0.0,0.00014]
[1778282266379,54.28,80215.86,0.0,1.0,0.0,0.00014]
[1778282266563,54.28,80215.86,0.0,1.0,0.0,0.00014]
[1778282269977,54.28,80218.61,0.0,1.0,0.0,0.00014]
[1778282271989,54.28,80218.9,0.0,1.0,0.0,0.00014]
[1778282272061,54.28,80218.9,0.0,1.0,0.0,0.00014]
[1778282272089,54.28,80218.95,0.0,1.0,0.0,0.00014]
[1778282273093,54.28,80218.95,0.0,1.0,0.0,0.00014]
[1778282273311,54.28,80218.95,0.0,1.0,0.0,0.00014]
[1778282276019,54.28,80222.53,0.0,1.0,0.0,0.00014]
[1778282281054,54.28,80223.25,0.0,1.0,0.0,0.00014]
[1778282286089,54.28,80222.88,0.0,1.0,0.0,0.00014]
[1778282291124,54.28,80222.99,0.0,1.0,0.0,0.00014]
[1778282292804,54.28,80222.92,0.0,1.0,0.0,0.00014]
[1778282292811,54.28,80222.92,0.0,1.0,0.0,0.00014]
[1778282293138,54.28,80222.78,0.0,1.0,0.0,0.00014]
[1778282293629,54.28,80222.78,0.0,1.0,0.0,0.00014]
[1778282293810,54.28,80222.78,0.0,1.0,0.0,0.00014]
[1778282297166,54.28,80224.91,0.0,1.0,0.0,0.00014]
[1778282300187,54.28,80226.63,0.0,1.0,0.0,0.00014]
[1778282300544,54.28,80226.63,0.0,1.0,0.0,0.00014]
[1778282300564,54.28,80226.63,0.0,1.0,0.0,0.00014]
[1778282301119,54.28,80226.63,0.0,1.0,0.0,0.00014]
[1778282301314,54.28,80226.63,0.0,1.0,0.0,0.00014]
[1778282301410,54.28,80226.7,0.0,1.0,0.0,0.00014]
[1778282302201,54.28,80229.69,0.0,1.0,0.0,0.00014]
[1778282304215,54.28,80227.66,0.0,1.0,0.0,0.00014]
[1778282305222,54.28,80225.86,0.0,1.0,0.0,0.00014]
[1778282308050,54.28,80226.4,0.0,1.0,0.0,0.00014]
[1778282308066,54.28,80226.4,0.0,1.0,0.0,0.00014]
[1778282308243,54.28,80226.65,0.0,1.0,0.0,0.00014]
[1778282308820,54.28,80226.65,0.0,1.0,0.0,0.00014]
[1778282309066,54.28,80226.65,0.0,1.0,0.0,0.00014]
[1778282311265,54.28,80222.44,0.0,1.0,0.0,0.00014]
[1778282313063,54.28,80222.16,0.0,1.0,0.0,0.00014]
[1778282313313,54.28,80222.16,0.0,1.0,0.0,0.00014]
[1778282313414,54.28,80222.49,0.0,1.0,0.0,0.00014]
[1778282313701,54.28,80222.49,0.0,1.0,0.0,0.00014]
[1778282313812,54.28,80222.49,0.0,1.0,0.0,0.00014]
[1778282320470,54.28,80224.07,0.0,1.0,0.0,0.00014]
[1778282320526,54.28,80225.56,0.0,1.0,0.0,0.00014]
[1778282320563,54.28,80225.56,0.0,1.0,0.0,0.00014]
[1778282321278,54.28,80225.56,0.0,1.0,0.0,0.00014]
[1778282321311,54.28,80225.56,0.0,1.0,0.0,0.00014]
[1778282326370,54.28,80225.91,0.0,1.0,0.0,0.00014]
[1778282330082,54.28,80225.33,0.0,1.0,0.0,0.00014]
[1778282330311,54.28,80225.33,0.0,1.0,0.0,0.00014]
[1778282330395,54.28,80225.33,0.0,1.0,0.0,0.00014]
[1778282330398,54.28,80225.3,0.0,1.0,0.0,0.00014]
[1778282335433,54.28,80225.42,0.0,1.0,0.0,0.00014]
[1778282336029,54.28,80225.42,0.0,1.0,0.0,0.00014]
[1778282336063,54.28,80225.42,0.0,1.0,0.0,0.00014]
[1778282336108,54.28,80225.42,0.0,1.0,0.0,0.00014]
[1778282341475,54.28,80225.41,0.0,1.0,0.0,0.00014]
[1778282347600,54.28,80225.17,0.0,1.0,0.0,0.00014]
[1778282347812,54.28,80225.17,0.0,1.0,0.0,0.00014]
[1778282353562,54.28,80225.16,0.0,1.0,0.0,0.00014]
[1778282357590,54.28,80227.18,0.0,1.0,0.0,0.00014]
[1778282358597,54.28,80231.6,0.0,1.0,0.0,0.00013]
[1778282360281,54.28,80231.6,0.0,1.0,0.0,0.00013]
[1778282360312,54.28,80231.6,0.0,1.0,0.0,0.00013]
[1778282360382,54.28,80231.97,0.0,1.0,0.0,0.00013]
[1778282361058,54.28,80231.97,0.0,1.0,0.0,0.00013]
[1778282361313,54.28,80231.97,0.0,1.0,0.0,0.00013]
[1778282366654,54.28,80232.71,0.0,1.0,0.0,0.00013]
[1778282370682,54.28,80231.43,0.0,1.0,0.0,0.00013]
[1778282372696,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282373894,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282374064,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282374163,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282374711,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282374813,54.28,80232.25,0.0,1.0,0.0,0.00013]
[1778282377060,54.28,80232.02,0.0,1.0,0.0,0.00013]
[1778282377161,54.28,80232.36,0.0,1.0,0.0,0.00013]
[1778282388808,54.28,80232.12,0.0,1.0,0.0,0.00013]
[1778282393843,54.28,80233.45,0.0,1.0,0.0,0.00013]
[1778282394958,54.28,80233.45,0.0,1.0,0.0,0.00013]
[1778282395073,54.28,80233.45,0.0,1.0,0.0,0.00013]
[1778282395170,54.28,80233.01,0.0,1.0,0.0,0.00013]
[1778282396093,54.28,80233.01,0.0,1.0,0.0,0.00013]
[1778282396310,54.28,80233.01,0.0,1.0,0.0,0.00013]
[1778282400699,54.28,80232.55,0.0,1.0,0.0,0.00013]
[1778282400812,54.28,80232.55,0.0,1.0,0.0,0.00013]
[1778282406934,54.28,80233.35,0.0,1.0,0.0,0.00013]
[1778282410962,54.28,80235.92,0.0,1.0,0.0,0.00013]
[1778282412541,54.28,80235.92,0.0,1.0,0.0,0.00013]
[1778282412562,54.28,80235.92,0.0,1.0,0.0,0.00013]
[1778282412586,54.28,80238.98,0.0,1.0,0.0,0.00013]
[1778282413230,54.28,80238.98,0.0,1.0,0.0,0.00013]
[1778282413313,54.28,80238.98,0.0,1.0,0.0,0.00013]
[1778282419169,54.28,80239.48,0.0,1.0,0.0,0.00013]
[1778282419309,54.28,80239.48,0.0,1.0,0.0,0.00013]
[1778282420863,54.28,80240.29,0.0,1.0,0.0,0.00013]
[1778282421062,54.28,80240.29,0.0,1.0,0.0,0.00013]
[1778282421078,54.28,80240.12,0.0,1.0,0.0,0.00013]
[1778282427078,54.28,80240.45,0.0,1.0,0.0,0.00013]
[1778282431103,54.28,80240.67,0.0,1.0,0.0,0.00012]
[1778282442180,54.28,80240.9,0.0,1.0,0.0,0.00012]
[1778282443043,54.28,80240.9,0.0,1.0,0.0,0.00012]
[1778282443065,54.28,80240.9,0.0,1.0,0.0,0.00012]
[1778282450236,54.28,80240.87,0.0,1.0,0.0,0.00012]
[1778282452250,54.28,80244.92,0.0,1.0,0.0,0.00012]
[1778282453257,54.28,80246.39,0.0,1.0,0.0,0.00012]
[1778282453707,54.28,80246.39,0.0,1.0,0.0,0.00012]
[1778282453812,54.28,80246.39,0.0,1.0,0.0,0.00012]
[1778282454264,54.28,80245.13,0.0,1.0,0.0,0.00012]
[1778282454741,54.28,80245.13,0.0,1.0,0.0,0.00012]
[1778282454811,54.28,80245.13,0.0,1.0,0.0,0.00012]
[1778282463328,54.28,80245.34,0.0,1.0,0.0,0.00012]
[1778282467356,54.28,80244.08,0.0,1.0,0.0,0.00012]
[1778282468774,54.28,80243.33,0.0,1.0,0.0,0.00012]
[1778282468811,54.28,80243.33,0.0,1.0,0.0,0.00012]
[1778282469627,54.28,80243.33,0.0,1.0,0.0,0.00012]
[1778282469370,54.28,80241.92,0.0,1.0,0.0,0.00012]
[1778282469811,54.28,80241.92,0.0,1.0,0.0,0.00012]
[1778282481454,54.28,80241.49,0.0,1.0,0.0,0.00012]
[1778282483244,54.28,80241.49,0.0,1.0,0.0,0.00012]
[1778282483309,54.28,80241.49,0.0,1.0,0.0,0.00012]
[1778282483468,54.28,80241.53,0.0,1.0,0.0,0.00012]
[1778282484475,54.28,80237.82,0.0,1.0,0.0,0.00013]
[1778282485482,54.28,80230.92,0.0,1.0,0.0,0.00013]
[1778282486489,54.28,80223.84,0.0,1.0,0.0,0.00013]
[1778282488253,54.28,80223.94,0.0,1.0,0.0,0.00013]
[1778282488312,54.28,80223.94,0.0,1.0,0.0,0.00013]
[1778282491524,54.28,80223.8,0.0,1.0,0.0,0.00013]
[1778282495813,54.28,80223.75,0.0,1.0,0.0,0.00013]
[1778282496062,54.28,80223.75,0.0,1.0,0.0,0.00013]
[1778282502602,54.28,80223.79,0.0,1.0,0.0,0.00013]
[1778282504907,54.28,80224.27,0.0,1.0,0.0,0.00013]
[1778282505064,54.28,80224.27,0.0,1.0,0.0,0.00013]
[1778282505131,54.28,80224.27,0.0,1.0,0.0,0.00013]
[1778282505837,54.28,80224.27,0.0,1.0,0.0,0.00013]
[1778282506073,54.28,80224.27,0.0,1.0,0.0,0.00013]
[1778282514691,54.28,80224.44,0.0,1.0,0.0,0.00013]
[1778282519953,54.28,80223.88,0.0,1.0,0.0,0.00013]
[1778282520061,54.28,80223.88,0.0,1.0,0.0,0.00013]
[1778282520161,54.28,80223.88,0.0,1.0,0.0,0.00013]
[1778282520846,54.28,80223.88,0.0,1.0,0.0,0.00013]
[1778282521070,54.28,80223.88,0.0,1.0,0.0,0.00013]
[1778282524761,54.28,80217.88,0.0,1.0,0.0,0.00013]
[1778282525768,54.28,80212.99,0.0,1.0,0.0,0.00013]
[1778282526298,54.28,80212.99,0.0,1.0,0.0,0.00013]
[1778282526309,54.28,80212.99,0.0,1.0,0.0,0.00013]
[1778282527208,54.28,80212.99,0.0,1.0,0.0,0.00013]
[1778282527312,54.28,80212.99,0.0,1.0,0.0,0.00013]
[1778282527411,54.28,80211.85,0.0,1.0,0.0,0.00013]
[1778282528789,54.28,80213.03,0.0,1.0,0.0,0.00013]
[1778282534469,54.28,80213.09,0.0,1.0,0.0,0.00013]
[1778282534562,54.28,80213.09,0.0,1.0,0.0,0.00013]
[1778282535634,54.28,80213.09,0.0,1.0,0.0,0.00013]
[1778282535735,54.28,80212.43,0.0,1.0,0.0,0.00013]
[1778282535812,54.28,80212.43,0.0,1.0,0.0,0.00013]
[1778282536306,54.28,80212.8,0.0,1.0,0.0,0.00013]
[1778282541299,54.28,80212.97,0.0,1.0,0.0,0.00013]
[1778282541319,54.28,80212.97,0.0,1.0,0.0,0.00013]
[1778282549939,54.28,80212.72,0.0,1.0,0.0,0.00013]
[1778282552562,54.28,80212.72,0.0,1.0,0.0,0.00013]
[1778282552662,54.28,80213.0,0.0,1.0,0.0,0.00013]
[1778282552810,54.28,80213.0,0.0,1.0,0.0,0.00013]
[1778282555026,54.28,80212.96,0.0,1.0,0.0,0.00013]
[1778282555066,54.28,80212.96,0.0,1.0,0.0,0.00013]
[1778282555125,54.28,80212.96,0.0,1.0,0.0,0.00013]
[1778282564546,54.28,80213.14,0.0,1.0,0.0,0.00013]
[1778282564559,54.28,80213.14,0.0,1.0,0.0,0.00013]
[1778282566054,54.28,80215.1,0.0,1.0,0.0,0.00013]
[1778282568534,54.28,80214.43,0.0,1.0,0.0,0.00013]
[1778282568566,54.28,80214.43,0.0,1.0,0.0,0.00013]
[1778282570278,54.28,80214.15,0.0,1.0,0.0,0.00013]
[1778282570310,54.28,80214.15,0.0,1.0,0.0,0.00013]
[1778282570374,54.28,80210.06,0.0,1.0,0.0,0.00013]
[1778282576124,54.28,80209.97,0.0,1.0,0.0,0.00013]
[1778282581159,54.28,80210.04,0.0,1.0,0.0,0.00013]
[1778282582545,54.28,80210.04,0.0,1.0,0.0,0.00013]
[1778282582563,54.28,80210.04,0.0,1.0,0.0,0.00013]
[1778282589215,54.28,80210.64,0.0,1.0,0.0,0.00013]
[1778282594250,54.28,80210.71,0.0,1.0,0.0,0.00013]
[1778282596209,54.28,80210.49,0.0,1.0,0.0,0.00013]
[1778282596311,54.28,80210.49,0.0,1.0,0.0,0.00013]
[1778282596788,54.28,80210.49,0.0,1.0,0.0,0.00013]
[1778282596810,54.28,80210.49,0.0,1.0,0.0,0.00013]
[1778282596835,54.28,80210.36,0.0,1.0,0.0,0.00013]
[1778282603313,54.28,80210.11,0.0,1.0,0.0,0.00013]
[1778282608348,54.28,80210.28,0.0,1.0,0.0,0.00013]
[1778282610929,54.28,80210.33,0.0,1.0,0.0,0.00013]
[1778282611061,54.28,80210.33,0.0,1.0,0.0,0.00013]
[1778282611150,54.28,80210.33,0.0,1.0,0.0,0.00013]
[1778282611310,54.28,80210.33,0.0,1.0,0.0,0.00013]
[1778282611369,54.28,80209.88,0.0,1.0,0.0,0.00013]
[1778282618419,54.28,80209.75,0.0,1.0,0.0,0.00013]
[1778282623454,54.28,80209.52,0.0,1.0,0.0,0.00013]
[1778282628489,54.28,80209.29,0.0,1.0,0.0,0.00013]
[1778282633861,54.28,80209.24,0.0,1.0,0.0,0.00013]
[1778282634062,54.28,80209.0,0.0,1.0,0.0,0.00013]
[1778282634531,54.28,80208.98,0.0,1.0,0.0,0.00013]
[1778282634949,54.28,80208.98,0.0,1.0,0.0,0.00013]
[1778282635063,54.28,80208.98,0.0,1.0,0.0,0.00013]
[1778282640573,54.28,80209.05,0.0,1.0,0.0,0.00013]
[1778282644122,54.28,80208.52,0.0,1.0,0.0,0.00013]
[1778282644311,54.28,80208.52,0.0,1.0,0.0,0.00013]
[1778282644602,54.28,80208.05,0.0,1.0,0.0,0.00013]
[1778282645342,54.28,80208.05,0.0,1.0,0.0,0.00013]
[1778282645562,54.28,80208.05,0.0,1.0,0.0,0.00013]
[1778282655679,54.28,80208.46,0.0,1.0,0.0,0.00013]
[1778282659703,54.28,80208.34,0.0,1.0,0.0,0.00013]
[1778282659813,54.28,80208.34,0.0,1.0,0.0,0.00013]
[1778282660585,54.28,80208.41,0.0,1.0,0.0,0.00013]
[1778282660813,54.28,80208.41,0.0,1.0,0.0,0.00013]
[1778282660843,54.28,80207.38,0.0,1.0,0.0,0.00013]
[1778282663735,54.28,80208.52,0.0,1.0,0.0,0.00013]
[1778282664744,54.28,80208.52,0.0,1.0,0.0,0.00013]
[1778282664811,54.28,80208.52,0.0,1.0,0.0,0.00013]
[1778282670784,54.28,80208.13,0.0,1.0,0.0,0.00013]
[1778282671791,54.28,80207.05,0.0,1.0,0.0,0.00013]
[1778282672117,54.28,80207.05,0.0,1.0,0.0,0.00013]
[1778282672309,54.28,80207.05,0.0,1.0,0.0,0.00013]
[1778282672798,54.28,80203.42,0.0,1.0,0.0,0.00013]
[1778282673440,54.28,80203.42,0.0,1.0,0.0,0.00013]
[1778282673560,54.28,80203.42,0.0,1.0,0.0,0.00013]
[1778282673805,54.28,80202.23,0.0,1.0,0.0,0.00013]
[1778282674812,54.28,80203.15,0.0,1.0,0.0,0.00013]
[1778282680855,54.28,80202.8,0.0,1.0,0.0,0.00013]
[1778282681465,54.28,80202.8,0.0,1.0,0.0,0.00013]
[1778282681563,54.28,80202.8,0.0,1.0,0.0,0.00013]
[1778282681664,54.28,80202.8,0.0,1.0,0.0,0.00013]
[1778282682944,54.28,80203.02,0.0,1.0,0.0,0.00013]
[1778282683063,54.28,80203.02,0.0,1.0,0.0,0.00013]
[1778282684883,54.28,80202.3,0.0,1.0,0.0,0.00013]
[1778282689918,54.28,80200.69,0.0,1.0,0.0,0.00013]
[1778282690043,54.28,80200.69,0.0,1.0,0.0,0.00013]
[1778282691580,54.28,80200.69,0.0,1.0,0.0,0.00013]
[1778282691814,54.28,80200.69,0.0,1.0,0.0,0.00013]
[1778282692939,54.28,80199.43,0.0,1.0,0.0,0.00013]
[1778282693946,54.28,80195.13,0.0,1.0,0.0,0.00013]
[1778282695859,54.28,80195.13,0.0,1.0,0.0,0.00013]
[1778282695895,54.28,80187.91,0.0,1.0,0.0,0.00014]
[1778282696061,54.28,80187.91,0.0,1.0,0.0,0.00014]
[1778282696089,54.28,80186.93,0.0,1.0,0.0,0.00014]
[1778282698981,54.28,80185.52,0.0,1.0,0.0,0.00014]
[1778282700995,54.28,80184.75,0.0,1.0,0.0,0.00014]
[1778282705023,54.28,80186.07,0.0,1.0,0.0,0.00014]
[1778282706030,54.28,80187.25,0.0,1.0,0.0,0.00014]
[1778282707546,54.28,80187.25,0.0,1.0,0.0,0.00014]
[1778282707564,54.28,80187.25,0.0,1.0,0.0,0.00014]
[1778282708044,54.28,80186.33,0.0,1.0,0.0,0.00014]
[1778282713079,54.28,80186.72,0.0,1.0,0.0,0.00014]
[1778282718114,54.28,80187.15,0.0,1.0,0.0,0.00014]
[1778282719121,54.28,80187.95,0.0,1.0,0.0,0.00014]
[1778282722726,54.28,80188.38,0.0,1.0,0.0,0.00014]
[1778282722811,54.28,80188.38,0.0,1.0,0.0,0.00014]
[1778282723149,54.28,80190.4,0.0,1.0,0.0,0.00013]
[1778282724157,54.28,80194.92,0.0,1.0,0.0,0.00013]
[1778282726170,54.28,80196.36,0.0,1.0,0.0,0.00013]
[1778282727473,54.28,80196.36,0.0,1.0,0.0,0.00013]
[1778282727557,54.28,80196.36,0.0,1.0,0.0,0.00013]
[1778282728184,54.28,80197.7,0.0,1.0,0.0,0.00013]
[1778282733219,54.28,80198.36,0.0,1.0,0.0,0.00013]
[1778282734226,54.28,80202.97,0.0,1.0,0.0,0.00013]
[1778282735233,54.28,80206.18,0.0,1.0,0.0,0.00012]
[1778282736434,54.28,80206.18,0.0,1.0,0.0,0.00012]
[1778282736561,54.28,80206.18,0.0,1.0,0.0,0.00012]
[1778282740268,54.28,80206.87,0.0,1.0,0.0,0.00012]
[1778282746310,54.28,80206.37,0.0,1.0,0.0,0.00012]
[1778282751345,54.28,80206.68,0.0,1.0,0.0,0.00012]
[1778282752222,54.28,80206.68,0.0,1.0,0.0,0.00012]
[1778282752314,54.28,80206.68,0.0,1.0,0.0,0.00012]
[1778282752352,54.28,80206.04,0.0,1.0,0.0,0.00012]
[1778282757387,54.28,80205.87,0.0,1.0,0.0,0.00012]
[1778282762423,54.28,80205.95,0.0,1.0,0.0,0.00012]
[1778282765952,54.28,80205.93,0.0,1.0,0.0,0.00012]
[1778282765444,54.28,80206.61,0.0,1.0,0.0,0.00012]
[1778282766061,54.28,80206.61,0.0,1.0,0.0,0.00012]
[1778282773500,54.28,80206.58,0.0,1.0,0.0,0.00012]
[1778282777840,54.28,80206.58,0.0,1.0,0.0,0.00012]
[1778282777998,54.28,80203.57,0.0,1.0,0.0,0.00013]
[1778282778060,54.28,80203.57,0.0,1.0,0.0,0.00013]
[1778282779542,54.28,80202.26,0.0,1.0,0.0,0.00013]
[1778282784753,54.28,80201.98,0.0,1.0,0.0,0.00013]
[1778282784818,54.28,80201.98,0.0,1.0,0.0,0.00013]
[1778282788605,54.28,80200.42,0.0,1.0,0.0,0.00013]
[1778282794648,54.28,80200.3,0.0,1.0,0.0,0.00012]
[1778282795644,54.28,80200.3,0.0,1.0,0.0,0.00012]
[1778282795811,54.28,80200.3,0.0,1.0,0.0,0.00012]
[1778282803712,54.28,80200.26,0.0,1.0,0.0,0.00012]
[1778282806733,54.28,80199.49,0.0,1.0,0.0,0.00012]
[1778282807641,54.28,80199.49,0.0,1.0,0.0,0.00012]
[1778282807813,54.28,80199.49,0.0,1.0,0.0,0.00012]
[1778282811768,54.28,80201.01,0.0,1.0,0.0,0.00012]
[1778282816803,54.28,80201.09,0.0,1.0,0.0,0.00012]
[1778282817810,54.28,80200.38,0.0,1.0,0.0,0.00012]
[1778282819491,54.28,80200.38,0.0,1.0,0.0,0.00012]
[1778282819561,54.28,80200.38,0.0,1.0,0.0,0.00012]
[1778282826873,54.28,80200.78,0.0,1.0,0.0,0.00012]
[1778282838957,54.28,80200.9,0.0,1.0,0.0,0.00012]
[1778282850041,54.28,80201.02,0.0,1.0,0.0,0.00012]
[1778282851048,54.28,80201.08,0.0,1.0,0.0,0.00012]
[1778282853454,54.28,80201.08,0.0,1.0,0.0,0.00012]
[1778282853560,54.28,80201.08,0.0,1.0,0.0,0.00012]
[1778282861118,54.28,80201.03,0.0,1.0,0.0,0.00012]
[1778282867160,54.28,80201.02,0.0,1.0,0.0,0.00012]
[1778282872195,54.28,80200.71,0.0,1.0,0.0,0.00012]
[1778282873362,54.28,80200.71,0.0,1.0,0.0,0.00012]
[1778282873566,54.28,80200.71,0.0,1.0,0.0,0.00012]
[1778282879245,54.28,80200.95,0.0,1.0,0.0,0.00012]
[1778282884189,54.28,80200.85,0.0,1.0,0.0,0.00012]
[1778282885065,54.28,80200.85,0.0,1.0,0.0,0.00012]
[1778282888311,54.28,80201.77,0.0,1.0,0.0,0.00012]
[1778282893346,54.28,80202.24,0.0,1.0,0.0,0.00012]
[1778282895925,54.28,80202.11,0.0,1.0,0.0,0.00012]
[1778282897374,54.28,80203.07,0.0,1.0,0.0,0.00012]
[1778282899062,54.28,80203.07,0.0,1.0,0.0,0.00012]
[1778282902409,54.28,80204.95,0.0,1.0,0.0,0.00012]
[1778282907444,54.28,80205.06,0.0,1.0,0.0,0.00012]
[1778282909199,54.28,80205.11,0.0,1.0,0.0,0.00012]
[1778282911472,54.28,80203.91,0.0,1.0,0.0,0.00012]
[1778282912479,54.28,80204.66,0.0,1.0,0.0,0.00012]
[1778282915500,54.28,80203.6,0.0,1.0,0.0,0.00012]
[1778282919528,54.28,80204.83,0.0,1.0,0.0,0.00012]
[1778282921542,54.28,80205.59,0.0,1.0,0.0,0.00012]
[1778282926577,54.28,80205.87,0.0,1.0,0.0,0.00012]
[1778282931612,54.28,80205.31,0.0,1.0,0.0,0.00012]
[1778282935650,54.28,80204.25,0.0,1.0,0.0,0.00012]
[1778282940685,54.28,80204.28,0.0,1.0,0.0,0.00012]
[1778282947088,54.28,80204.25,0.0,1.0,0.0,0.00012]
[1778282951762,54.28,80203.37,0.0,1.0,0.0,0.00012]
[1778282952769,54.28,80204.02,0.0,1.0,0.0,0.00012]
[1778282955791,54.28,80205.02,0.0,1.0,0.0,0.00012]
[1778282956798,54.28,80204.34,0.0,1.0,0.0,0.00012]
[1778282957805,54.28,80205.01,0.0,1.0,0.0,0.00012]
[1778282958812,54.28,80204.39,0.0,1.0,0.0,0.00012]
[1778282963847,54.28,80204.78,0.0,1.0,0.0,0.00012]
[1778282969889,54.28,80204.53,0.0,1.0,0.0,0.00012]
[1778282971903,54.28,80204.61,0.0,1.0,0.0,0.00011]
[1778282983987,54.28,80204.94,0.0,1.0,0.0,0.00011]
[1778282989022,54.28,80204.94,0.0,1.0,0.0,0.00011]
[1778282990029,54.28,80204.21,0.0,1.0,0.0,0.00011]
[1778282995068,54.28,80204.0,0.0,1.0,0.0,0.00011]
[1778282997082,54.28,80203.02,0.0,1.0,0.0,0.00011]
[1778282999096,54.28,80198.61,0.0,1.0,0.0,0.00012]
[1778283000103,54.28,80190.48,0.0,1.0,0.0,0.00012]
[1778283001110,54.28,80188.15,0.0,1.0,0.0,0.00012]
[1778283003124,54.28,80185.05,0.0,1.0,0.0,0.00012]
[1778283004131,54.28,80182.2,0.0,1.0,0.0,0.00012]
[1778283008159,54.28,80180.37,0.0,1.0,0.0,0.00012]
[1778283010173,54.28,80179.67,0.0,1.0,0.0,0.00012]
[1778283011181,54.28,80176.65,0.0,1.0,0.0,0.00013]
[1778283015211,54.28,80174.58,0.0,1.0,0.0,0.00013]
[1778283016218,54.28,80172.26,0.0,1.0,0.0,0.00013]
[1778283017225,54.28,80169.18,0.0,1.0,0.0,0.00013]
[1778283018232,54.28,80168.32,0.0,1.0,0.0,0.00013]
[1778283022587,54.28,80168.89,0.0,1.0,0.0,0.00013]
[1778283022810,54.28,80168.89,0.0,1.0,0.0,0.00013]
[1778283024274,54.28,80167.91,0.0,1.0,0.0,0.00013]
[1778283031323,54.28,80168.17,0.0,1.0,0.0,0.00013]
[1778283034344,54.28,80167.06,0.0,1.0,0.0,0.00013]
[1778283035351,54.28,80165.01,0.0,1.0,0.0,0.00013]
[1778283036433,54.28,80165.01,0.0,1.0,0.0,0.00013]
[1778283037061,54.28,80165.01,0.0,1.0,0.0,0.00013]
[1778283042400,54.28,80165.23,0.0,1.0,0.0,0.00013]
[1778283049062,54.28,80165.23,0.0,1.0,0.0,0.00013]
[1778283049276,54.28,80165.24,0.0,1.0,0.0,0.00013]
[1778283049308,54.28,80165.24,0.0,1.0,0.0,0.00013]
[1778283049449,54.28,80164.46,0.0,1.0,0.0,0.00013]
[1778283050456,54.28,80165.11,0.0,1.0,0.0,0.00013]
[1778283053061,54.28,80165.11,0.0,1.0,0.0,0.00013]
[1778283053162,54.28,80166.21,0.0,1.0,0.0,0.00013]
[1778283054484,54.28,80166.79,0.0,1.0,0.0,0.00013]
[1778283057505,54.28,80165.17,0.0,1.0,0.0,0.00013]
[1778283059087,54.28,80165.17,0.0,1.0,0.0,0.00013]
[1778283059308,54.28,80165.17,0.0,1.0,0.0,0.00013]
[1778283061067,54.28,80165.13,0.0,1.0,0.0,0.00013]
[1778283061168,54.28,80165.82,0.0,1.0,0.0,0.00013]
[1778283061533,54.28,80160.71,0.0,1.0,0.0,0.00013]
[1778283064253,54.28,80159.63,0.0,1.0,0.0,0.00013]
[1778283064312,54.28,80159.63,0.0,1.0,0.0,0.00013]
[1778283065569,54.28,80155.15,0.0,1.0,0.0,0.00013]
[1778283066576,54.28,80153.54,0.0,1.0,0.0,0.00013]
[1778283071611,54.28,80152.62,0.0,1.0,0.0,0.00013]
[1778283077155,54.28,80153.7,0.0,1.0,0.0,0.00013]
[1778283077309,54.28,80153.7,0.0,1.0,0.0,0.00013]
[1778283077257,54.28,80153.07,0.0,1.0,0.0,0.00013]
[1778283077475,54.28,80153.07,0.0,1.0,0.0,0.00013]
[1778283077559,54.28,80153.07,0.0,1.0,0.0,0.00013]
[1778283083695,54.28,80150.91,0.0,1.0,0.0,0.00013]
[1778283091751,54.28,80150.85,0.0,1.0,0.0,0.00013]
[1778283092913,54.28,80150.85,0.0,1.0,0.0,0.00013]
[1778283093063,54.28,80150.85,0.0,1.0,0.0,0.00013]
[1778283093098,54.28,80150.85,0.0,1.0,0.0,0.00013]
[1778283093310,54.28,80150.85,0.0,1.0,0.0,0.00013]
[1778283093164,54.28,80150.67,0.0,1.0,0.0,0.00013]
[1778283098816,54.28,80150.95,0.0,1.0,0.0,0.00013]
[1778283098959,54.28,80150.95,0.0,1.0,0.0,0.00013]
[1778283099062,54.28,80150.95,0.0,1.0,0.0,0.00013]
[1778283099161,54.28,80151.02,0.0,1.0,0.0,0.00013]
[1778283106856,54.28,80147.02,0.0,1.0,0.0,0.00013]
[1778283107863,54.28,80144.21,0.0,1.0,0.0,0.00013]
[1778283109488,54.28,80144.39,0.0,1.0,0.0,0.00013]
[1778283109539,54.28,80144.39,0.0,1.0,0.0,0.00013]
[1778283109559,54.28,80144.39,0.0,1.0,0.0,0.00013]
[1778283109877,54.28,80144.69,0.0,1.0,0.0,0.00013]
[1778283114912,54.28,80145.18,0.0,1.0,0.0,0.00013]
[1778283119527,54.28,80145.8,0.0,1.0,0.0,0.00013]
[1778283119560,54.28,80145.8,0.0,1.0,0.0,0.00013]
[1778283119627,54.28,80145.8,0.0,1.0,0.0,0.00013]
[1778283119812,54.28,80145.8,0.0,1.0,0.0,0.00013]
[1778283119947,54.28,80145.42,0.0,1.0,0.0,0.00013]
[1778283121961,54.28,80149.34,0.0,1.0,0.0,0.00013]
[1778283122968,54.28,80152.91,0.0,1.0,0.0,0.00013]
[1778283125062,54.28,80152.93,0.0,1.0,0.0,0.00013]
[1778283125123,54.28,80152.93,0.0,1.0,0.0,0.00013]
[1778283125312,54.28,80152.93,0.0,1.0,0.0,0.00013]
[1778283125162,54.28,80153.0,0.0,1.0,0.0,0.00013]
[1778283131113,54.28,80153.5,0.0,1.0,0.0,0.00013]
[1778283131230,54.28,80153.5,0.0,1.0,0.0,0.00013]
[1778283131309,54.28,80153.5,0.0,1.0,0.0,0.00013]
[1778283131315,54.28,80153.49,0.0,1.0,0.0,0.00013]
[1778283137071,54.28,80153.54,0.0,1.0,0.0,0.00013]
[1778283142106,54.28,80156.64,0.0,1.0,0.0,0.00013]
[1778283144619,54.28,80156.21,0.0,1.0,0.0,0.00013]
[1778283144692,54.28,80156.21,0.0,1.0,0.0,0.00013]
[1778283144813,54.28,80156.21,0.0,1.0,0.0,0.00013]
[1778283144913,54.28,80156.21,0.0,1.0,0.0,0.00013]
[1778283147141,54.28,80159.06,0.0,1.0,0.0,0.00013]
[1778283148148,54.28,80163.62,0.0,1.0,0.0,0.00013]
[1778283149155,54.28,80165.1,0.0,1.0,0.0,0.00013]
[1778283150162,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283150574,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283150690,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283150811,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283151169,54.28,80166.85,0.0,1.0,0.0,0.00012]
[1778283156204,54.28,80167.03,0.0,1.0,0.0,0.00012]
[1778283157624,54.28,80167.03,0.0,1.0,0.0,0.00012]
[1778283157743,54.28,80167.03,0.0,1.0,0.0,0.00012]
[1778283157811,54.28,80167.03,0.0,1.0,0.0,0.00012]
[1778283158218,54.28,80167.11,0.0,1.0,0.0,0.00012]
[1778283163261,54.28,80166.32,0.0,1.0,0.0,0.00012]
[1778283164268,54.28,80164.89,0.0,1.0,0.0,0.00012]
[1778283165563,54.28,80164.76,0.0,1.0,0.0,0.00012]
[1778283165698,54.28,80164.76,0.0,1.0,0.0,0.00012]
[1778283165812,54.28,80164.76,0.0,1.0,0.0,0.00012]
[1778283166282,54.28,80164.15,0.0,1.0,0.0,0.00012]
[1778283171317,54.28,80164.64,0.0,1.0,0.0,0.00012]
[1778283177359,54.28,80164.6,0.0,1.0,0.0,0.00012]
[1778283180573,54.28,80164.55,0.0,1.0,0.0,0.00012]
[1778283180618,54.28,80164.55,0.0,1.0,0.0,0.00012]
[1778283180814,54.28,80164.55,0.0,1.0,0.0,0.00012]
[1778283180912,54.28,80164.55,0.0,1.0,0.0,0.00012]
[1778283183402,54.28,80166.36,0.0,1.0,0.0,0.00012]
[1778283188437,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283189072,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283189079,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283189312,54.28,80166.93,0.0,1.0,0.0,0.00012]
[1778283190451,54.28,80166.94,0.0,1.0,0.0,0.00012]
[1778283196497,54.28,80166.7,0.0,1.0,0.0,0.00012]
[1778283199140,54.28,80166.15,0.0,1.0,0.0,0.00012]
[1778283199220,54.28,80166.15,0.0,1.0,0.0,0.00012]
[1778283199310,54.28,80166.15,0.0,1.0,0.0,0.00012]
[1778283199319,54.28,80166.03,0.0,1.0,0.0,0.00012]
[1778283204553,54.28,80166.71,0.0,1.0,0.0,0.00012]
[1778283208749,54.28,80166.17,0.0,1.0,0.0,0.00012]
[1778283208810,54.28,80166.17,0.0,1.0,0.0,0.00012]
[1778283208848,54.28,80166.17,0.0,1.0,0.0,0.00012]
[1778283209063,54.28,80166.17,0.0,1.0,0.0,0.00012]
[1778283209086,54.28,80166.67,0.0,1.0,0.0,0.00012]
[1778283211602,54.28,80163.82,0.0,1.0,0.0,0.00012]
[1778283212610,54.28,80160.93,0.0,1.0,0.0,0.00012]
[1778283213506,54.28,80160.93,0.0,1.0,0.0,0.00012]
[1778283213560,54.28,80160.93,0.0,1.0,0.0,0.00012]
[1778283213606,54.28,80160.93,0.0,1.0,0.0,0.00012]
[1778283213812,54.28,80160.93,0.0,1.0,0.0,0.00012]
[1778283213832,54.28,80161.38,0.0,1.0,0.0,0.00012]
[1778283216637,54.28,80159.16,0.0,1.0,0.0,0.00012]
[1778283217644,54.28,80156.09,0.0,1.0,0.0,0.00012]
[1778283219421,54.28,80156.09,0.0,1.0,0.0,0.00012]
[1778283218651,54.28,80154.61,0.0,1.0,0.0,0.00012]
[1778283219548,54.28,80154.61,0.0,1.0,0.0,0.00012]
[1778283219658,54.28,80154.22,0.0,1.0,0.0,0.00012]
[1778283220894,54.28,80154.22,0.0,1.0,0.0,0.00012]
[1778283220952,54.28,80154.43,0.0,1.0,0.0,0.00012]
[1778283226223,54.28,80155.13,0.0,1.0,0.0,0.00012]
[1778283226310,54.28,80155.13,0.0,1.0,0.0,0.00012]
[1778283231744,54.28,80154.27,0.0,1.0,0.0,0.00012]
[1778283233008,54.28,80154.27,0.0,1.0,0.0,0.00012]
[1778283233063,54.28,80154.27,0.0,1.0,0.0,0.00012]
[1778283233066,54.28,80154.27,0.0,1.0,0.0,0.00012]
[1778283233311,54.28,80154.27,0.0,1.0,0.0,0.00012]
[1778283233411,54.28,80154.34,0.0,1.0,0.0,0.00012]
[1778283238794,54.28,80153.44,0.0,1.0,0.0,0.00012]
[1778283240026,54.28,80153.44,0.0,1.0,0.0,0.00012]
[1778283240069,54.28,80153.44,0.0,1.0,0.0,0.00012]
[1778283240127,54.28,80153.44,0.0,1.0,0.0,0.00012]
[1778283240310,54.28,80153.44,0.0,1.0,0.0,0.00012]
[1778283240393,54.28,80153.27,0.0,1.0,0.0,0.00012]
[1778283243829,54.28,80150.47,0.0,1.0,0.0,0.00013]
[1778283244836,54.28,80149.13,0.0,1.0,0.0,0.00013]
[1778283250435,54.28,80149.1,0.0,1.0,0.0,0.00013]
[1778283250565,54.28,80149.1,0.0,1.0,0.0,0.00013]
[1778283250665,54.28,80149.1,0.0,1.0,0.0,0.00013]
[1778283255913,54.28,80149.51,0.0,1.0,0.0,0.00013]
[1778283261955,54.28,80149.32,0.0,1.0,0.0,0.00013]
[1778283266990,54.28,80148.95,0.0,1.0,0.0,0.00013]
[1778283267591,54.28,80148.95,0.0,1.0,0.0,0.00013]
[1778283267706,54.28,80148.95,0.0,1.0,0.0,0.00013]
[1778283267812,54.28,80148.95,0.0,1.0,0.0,0.00013]
[1778283267997,54.28,80148.94,0.0,1.0,0.0,0.00013]
[1778283271018,54.28,80148.31,0.0,1.0,0.0,0.00012]
[1778283273032,54.28,80149.81,0.0,1.0,0.0,0.00012]
[1778283274920,54.28,80149.53,0.0,1.0,0.0,0.00012]
[1778283275030,54.28,80149.53,0.0,1.0,0.0,0.00012]
[1778283275061,54.28,80149.53,0.0,1.0,0.0,0.00012]
[1778283275125,54.28,80149.86,0.0,1.0,0.0,0.00012]
[1778283281088,54.28,80151.7,0.0,1.0,0.0,0.00012]
[1778283282095,54.28,80155.64,0.0,1.0,0.0,0.00012]
[1778283282939,54.28,80155.64,0.0,1.0,0.0,0.00012]
[1778283283067,54.28,80155.64,0.0,1.0,0.0,0.00012]
[1778283283109,54.28,80155.64,0.0,1.0,0.0,0.00012]
[1778283283310,54.28,80155.64,0.0,1.0,0.0,0.00012]
[1778283283338,54.28,80155.37,0.0,1.0,0.0,0.00012]
[1778283285116,54.28,80158.5,0.0,1.0,0.0,0.00012]
[1778283286123,54.28,80161.82,0.0,1.0,0.0,0.00012]
[1778283286604,54.28,80161.82,0.0,1.0,0.0,0.00012]
[1778283286680,54.28,80161.82,0.0,1.0,0.0,0.00012]
[1778283286811,54.28,80161.82,0.0,1.0,0.0,0.00012]
[1778283287131,54.28,80163.4,0.0,1.0,0.0,0.00012]
[1778283289144,54.28,80165.16,0.0,1.0,0.0,0.00012]
[1778283290280,54.28,80165.16,0.0,1.0,0.0,0.00012]
[1778283290311,54.28,80165.16,0.0,1.0,0.0,0.00012]
[1778283290389,54.28,80165.16,0.0,1.0,0.0,0.00012]
[1778283290491,54.28,80167.51,0.0,1.0,0.0,0.00012]
[1778283290562,54.28,80167.51,0.0,1.0,0.0,0.00012]
[1778283295837,54.28,80167.67,0.0,1.0,0.0,0.00012]
[1778283295885,54.28,80167.67,0.0,1.0,0.0,0.00012]
[1778283296062,54.28,80167.67,0.0,1.0,0.0,0.00012]
[1778283296193,54.28,80168.16,0.0,1.0,0.0,0.00012]
[1778283297200,54.28,80175.93,0.0,1.0,0.0,0.00011]
[1778283298207,54.28,80180.17,0.0,1.0,0.0,0.00011]
[1778283299214,54.28,80181.84,0.0,1.0,0.0,0.00011]
[1778283299558,54.28,80181.84,0.0,1.0,0.0,0.00011]
[1778283299812,54.28,80181.84,0.0,1.0,0.0,0.00011]
[1778283302235,54.28,80179.76,0.0,1.0,0.0,0.00011]
[1778283302618,54.28,80179.76,0.0,1.0,0.0,0.00011]
[1778283302821,54.28,80179.76,0.0,1.0,0.0,0.00011]
[1778283303242,54.28,80177.06,0.0,1.0,0.0,0.00011]
[1778283303952,54.28,80177.06,0.0,1.0,0.0,0.00011]
[1778283304060,54.28,80177.06,0.0,1.0,0.0,0.00011]
[1778283309287,54.28,80176.44,0.0,1.0,0.0,0.00011]
[1778283319357,54.28,80176.38,0.0,1.0,0.0,0.00011]
[1778283324285,54.28,80176.4,0.0,1.0,0.0,0.00011]
[1778283324310,54.28,80176.4,0.0,1.0,0.0,0.00011]
[1778283324361,54.28,80176.4,0.0,1.0,0.0,0.00011]
[1778283324561,54.28,80176.4,0.0,1.0,0.0,0.00011]
[1778283324453,54.28,80176.38,0.0,1.0,0.0,0.00011]
[1778283333455,54.28,80176.59,0.0,1.0,0.0,0.00011]
[1778283342518,54.28,80176.66,0.0,1.0,0.0,0.00011]
[1778283346932,54.28,80177.04,0.0,1.0,0.0,0.00011]
[1778283347063,54.28,80177.04,0.0,1.0,0.0,0.00011]
[1778283347201,54.28,80177.04,0.0,1.0,0.0,0.00011]
[1778283347311,54.28,80177.04,0.0,1.0,0.0,0.00011]
[1778283347412,54.28,80177.04,0.0,1.0,0.0,0.00011]
[1778283354602,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283356493,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283356563,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283356594,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283356689,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283356810,54.28,80176.77,0.0,1.0,0.0,0.00011]
[1778283364335,54.28,80176.15,0.0,1.0,0.0,0.00011]
[1778283364560,54.28,80176.15,0.0,1.0,0.0,0.00011]
[1778283364523,54.28,80173.24,0.0,1.0,0.0,0.00011]
[1778283364756,54.28,80173.24,0.0,1.0,0.0,0.00011]
[1778283364809,54.28,80173.24,0.0,1.0,0.0,0.00011]
[1778283364910,54.28,80172.06,0.0,1.0,0.0,0.00011]
[1778283366686,54.28,80170.29,0.0,1.0,0.0,0.00011]
[1778283369716,54.28,80168.82,0.0,1.0,0.0,0.00011]
[1778283370759,54.28,80168.82,0.0,1.0,0.0,0.00011]
[1778283370811,54.28,80168.82,0.0,1.0,0.0,0.00011]
[1778283370860,54.28,80168.11,0.0,1.0,0.0,0.00011]
[1778283372360,54.28,80168.11,0.0,1.0,0.0,0.00011]
[1778283372561,54.28,80168.11,0.0,1.0,0.0,0.00011]
[1778283372434,54.28,80162.95,0.0,1.0,0.0,0.00011]
[1778283372737,54.28,80158.37,0.0,1.0,0.0,0.00012]
[1778283378586,54.28,80157.92,0.0,1.0,0.0,0.00012]
[1778283378704,54.28,80158.76,0.0,1.0,0.0,0.00012]
[1778283378825,54.28,80158.76,0.0,1.0,0.0,0.00012]
[1778283378926,54.28,80159.78,0.0,1.0,0.0,0.00012]
[1778283384821,54.28,80159.96,0.0,1.0,0.0,0.00012]
[1778283385817,54.28,80159.96,0.0,1.0,0.0,0.00012]
[1778283385951,54.28,80159.96,0.0,1.0,0.0,0.00012]
[1778283386072,54.28,80159.96,0.0,1.0,0.0,0.00012]
[1778283386107,54.28,80159.97,0.0,1.0,0.0,0.00012]
[1778283386835,54.28,80146.59,0.0,1.0,0.0,0.00012]
[1778283387842,54.28,80139.48,0.0,1.0,0.0,0.00012]
[1778283389856,54.28,80137.82,0.0,1.0,0.0,0.00013]
[1778283392223,54.28,80137.19,0.0,1.0,0.0,0.00013]
[1778283392309,54.28,80137.19,0.0,1.0,0.0,0.00013]
[1778283392376,54.28,80137.19,0.0,1.0,0.0,0.00013]
[1778283392563,54.28,80137.19,0.0,1.0,0.0,0.00013]
[1778283392477,54.28,80137.19,0.0,1.0,0.0,0.00012]
[1778283393884,54.28,80134.01,0.0,1.0,0.0,0.00012]
[1778283394891,54.28,80131.17,0.0,1.0,0.0,0.00013]
[1778283395898,54.28,80127.59,0.0,1.0,0.0,0.00013]
[1778283397505,54.28,80127.59,0.0,1.0,0.0,0.00013]
[1778283397611,54.28,80127.59,0.0,1.0,0.0,0.00013]
[1778283397606,54.28,80131.14,0.0,1.0,0.0,0.00013]
[1778283397837,54.28,80131.14,0.0,1.0,0.0,0.00013]
[1778283397912,54.28,80132.5,0.0,1.0,0.0,0.00013]
[1778283399926,54.28,80133.44,0.0,1.0,0.0,0.00012]
[1778283401940,54.28,80135.35,0.0,1.0,0.0,0.00012]
[1778283403954,54.28,80136.37,0.0,1.0,0.0,0.00012]
[1778283408989,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283409966,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283410064,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283410084,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283410308,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283410409,54.28,80136.0,0.0,1.0,0.0,0.00012]
[1778283413020,54.28,80134.87,0.0,1.0,0.0,0.00012]
[1778283415075,54.28,80134.76,0.0,1.0,0.0,0.00012]
[1778283415221,54.28,80134.76,0.0,1.0,0.0,0.00012]
[1778283415309,54.28,80134.76,0.0,1.0,0.0,0.00012]
[1778283415401,54.28,80135.37,0.0,1.0,0.0,0.00012]
[1778283421077,54.28,80134.42,0.0,1.0,0.0,0.00012]
[1778283422084,54.28,80133.51,0.0,1.0,0.0,0.00012]
[1778283422958,54.28,80133.51,0.0,1.0,0.0,0.00012]
[1778283423061,54.28,80133.51,0.0,1.0,0.0,0.00012]
[1778283423201,54.28,80133.51,0.0,1.0,0.0,0.00012]
[1778283423314,54.28,80133.51,0.0,1.0,0.0,0.00012]
[1778283423412,54.28,80134.2,0.0,1.0,0.0,0.00012]
[1778283427119,54.28,80132.88,0.0,1.0,0.0,0.00012]
[1778283432155,54.28,80132.74,0.0,1.0,0.0,0.00012]
[1778283434529,54.28,80132.68,0.0,1.0,0.0,0.00012]
[1778283434559,54.28,80132.68,0.0,1.0,0.0,0.00012]
[1778283434573,54.28,80132.68,0.0,1.0,0.0,0.00012]
[1778283434619,54.28,80132.68,0.0,1.0,0.0,0.00012]
[1778283434812,54.28,80132.68,0.0,1.0,0.0,0.00012]
[1778283438745,54.28,80132.6,0.0,1.0,0.0,0.00012]
[1778283438786,54.28,80132.6,0.0,1.0,0.0,0.00012]
[1778283438810,54.28,80132.6,0.0,1.0,0.0,0.00012]
[1778283439204,54.28,80128.44,0.0,1.0,0.0,0.00013]
[1778283440211,54.28,80123.45,0.0,1.0,0.0,0.00013]
[1778283443232,54.28,80121.59,0.0,1.0,0.0,0.00013]
[1778283448243,54.28,80121.42,0.0,1.0,0.0,0.00013]
[1778283448308,54.28,80121.42,0.0,1.0,0.0,0.00013]
[1778283448478,54.28,80121.42,0.0,1.0,0.0,0.00013]
[1778283448560,54.28,80121.42,0.0,1.0,0.0,0.00013]
[1778283448650,54.28,80121.16,0.0,1.0,0.0,0.00013]
[1778283449274,54.28,80120.42,0.0,1.0,0.0,0.00013]
[1778283451288,54.28,80120.59,0.0,1.0,0.0,0.00013]
[1778283452295,54.28,80118.67,0.0,1.0,0.0,0.00013]
[1778283454596,54.28,80118.12,0.0,1.0,0.0,0.00013]
[1778283454697,54.28,80111.04,0.0,1.0,0.0,0.00013]
[1778283454808,54.28,80111.04,0.0,1.0,0.0,0.00013]
[1778283455076,54.28,80111.04,0.0,1.0,0.0,0.00013]
[1778283455311,54.28,80111.04,0.0,1.0,0.0,0.00013]
[1778283455316,54.28,80113.33,0.0,1.0,0.0,0.00013]
[1778283456323,54.28,80115.62,0.0,1.0,0.0,0.00013]
[1778283457330,54.28,80116.26,0.0,1.0,0.0,0.00013]
[1778283458337,54.28,80117.93,0.0,1.0,0.0,0.00013]
[1778283459321,54.28,80117.93,0.0,1.0,0.0,0.00013]
[1778283459571,54.28,80117.93,0.0,1.0,0.0,0.00013]
[1778283459670,54.28,80122.0,0.0,1.0,0.0,0.00013]
[1778283460351,54.28,80123.6,0.0,1.0,0.0,0.00013]
[1778283462431,54.28,80123.49,0.0,1.0,0.0,0.00013]
[1778283462575,54.28,80123.49,0.0,1.0,0.0,0.00013]
[1778283462672,54.28,80124.95,0.0,1.0,0.0,0.00013]
[1778283463372,54.28,80127.36,0.0,1.0,0.0,0.00012]
[1778283464379,54.28,80128.05,0.0,1.0,0.0,0.00012]
[1778283465386,54.28,80129.08,0.0,1.0,0.0,0.00012]
[1778283465814,54.28,80129.08,0.0,1.0,0.0,0.00012]
[1778283466684,54.28,80129.08,0.0,1.0,0.0,0.00012]
[1778283466393,54.28,80129.17,0.0,1.0,0.0,0.00012]
[1778283467065,54.28,80129.17,0.0,1.0,0.0,0.00012]
[1778283468407,54.28,80132.73,0.0,1.0,0.0,0.00012]
[1778283479643,54.28,80132.94,0.0,1.0,0.0,0.00012]
[1778283479724,54.28,80132.94,0.0,1.0,0.0,0.00012]
[1778283479809,54.28,80132.94,0.0,1.0,0.0,0.00012]
[1778283485526,54.28,80132.84,0.0,1.0,0.0,0.00012]
[1778283493582,54.28,80132.72,0.0,1.0,0.0,0.00012]
[1778283499624,54.28,80132.36,0.0,1.0,0.0,0.00012]
[1778283509694,54.28,80132.36,0.0,1.0,0.0,0.00012]
[1778283516743,54.28,80131.89,0.0,1.0,0.0,0.00012]
[1778283521778,54.28,80132.3,0.0,1.0,0.0,0.00012]
[1778283528827,54.28,80132.98,0.0,1.0,0.0,0.00012]
[1778283534869,54.28,80133.09,0.0,1.0,0.0,0.00012]
[1778283539904,54.28,80134.78,0.0,1.0,0.0,0.00012]
[1778283544942,54.28,80134.76,0.0,1.0,0.0,0.00012]
[1778283554005,54.28,80134.82,0.0,1.0,0.0,0.00012]
[1778283560047,54.28,80134.85,0.0,1.0,0.0,0.00012]
[1778283565082,54.28,80134.81,0.0,1.0,0.0,0.00012]
[1778283572131,54.28,80135.28,0.0,1.0,0.0,0.00012]
[1778283577166,54.28,80135.9,0.0,1.0,0.0,0.00012]
[1778283581915,54.28,80135.36,0.0,1.0,0.0,0.00012]
[1778283582201,54.28,80137.39,0.0,1.0,0.0,0.00011]
[1778283585222,54.28,80138.97,0.0,1.0,0.0,0.00011]
[1778283585904,54.28,80138.97,0.0,1.0,0.0,0.00011]
[1778283593278,54.28,80139.09,0.0,1.0,0.0,0.00011]
[1778283594628,54.28,80139.09,0.0,1.0,0.0,0.00011]
[1778283594809,54.28,80139.09,0.0,1.0,0.0,0.00011]
[1778283594852,54.28,80139.09,0.0,1.0,0.0,0.00011]
[1778283601334,54.28,80138.83,0.0,1.0,0.0,0.00011]
[1778283602097,54.28,80138.83,0.0,1.0,0.0,0.00011]
[1778283603061,54.28,80139.31,0.0,1.0,0.0,0.00011]
[1778283608383,54.28,80139.1,0.0,1.0,0.0,0.00011]
[1778283613419,54.28,80140.09,0.0,1.0,0.0,0.00011]
[1778283614063,54.28,80140.09,0.0,1.0,0.0,0.00011]
[1778283616208,54.28,80141.29,0.0,1.0,0.0,0.00011]
[1778283616312,54.28,80141.29,0.0,1.0,0.0,0.00011]
[1778283616440,54.28,80141.52,0.0,1.0,0.0,0.00011]
[1778283620904,54.28,80141.55,0.0,1.0,0.0,0.00011]
[1778283621067,54.28,80141.55,0.0,1.0,0.0,0.00011]
[1778283626510,54.28,80141.86,0.0,1.0,0.0,0.00011]
[1778283632552,54.28,80142.15,0.0,1.0,0.0,0.00011]
[1778283637587,54.28,80141.34,0.0,1.0,0.0,0.00011]
[1778283638550,54.28,80141.34,0.0,1.0,0.0,0.00011]
[1778283638563,54.28,80141.34,0.0,1.0,0.0,0.00011]
[1778283638742,54.28,80141.34,0.0,1.0,0.0,0.00011]
[1778283638813,54.28,80141.34,0.0,1.0,0.0,0.00011]
[1778283638795,54.28,80141.66,0.0,1.0,0.0,0.00011]
[1778283644636,54.28,80142.17,0.0,1.0,0.0,0.00011]
[1778283647171,54.28,80142.63,0.0,1.0,0.0,0.00011]
[1778283647315,54.28,80142.63,0.0,1.0,0.0,0.00011]
[1778283647426,54.28,80142.63,0.0,1.0,0.0,0.00011]
[1778283647562,54.28,80142.63,0.0,1.0,0.0,0.00011]
[1778283647661,54.28,80142.63,0.0,1.0,0.0,0.00011]
[1778283652692,54.28,80143.81,0.0,1.0,0.0,0.00011]
[1778283656720,54.28,80146.71,0.0,1.0,0.0,0.00011]
[1778283659158,54.28,80147.01,0.0,1.0,0.0,0.00011]
[1778283659319,54.28,80147.01,0.0,1.0,0.0,0.00011]
[1778283659440,54.28,80147.01,0.0,1.0,0.0,0.00011]
[1778283659560,54.28,80147.01,0.0,1.0,0.0,0.00011]
[1778283659659,54.28,80147.01,0.0,1.0,0.0,0.00011]
[1778283665783,54.28,80146.67,0.0,1.0,0.0,0.00011]
[1778283669098,54.28,80146.67,0.0,1.0,0.0,0.00011]
[1778283669308,54.28,80146.67,0.0,1.0,0.0,0.00011]
[1778283672205,54.28,80146.72,0.0,1.0,0.0,0.00011]
[1778283672310,54.28,80146.72,0.0,1.0,0.0,0.00011]
[1778283672410,54.28,80146.72,0.0,1.0,0.0,0.00011]
[1778283677409,54.28,80147.08,0.0,1.0,0.0,0.00011]
[1778283677560,54.28,80147.08,0.0,1.0,0.0,0.00011]
[1778283678875,54.28,80145.21,0.0,1.0,0.0,0.00011]
[1778283679882,54.28,80141.11,0.0,1.0,0.0,0.00011]
[1778283681896,54.28,80139.34,0.0,1.0,0.0,0.00011]
[1778283682402,54.28,80139.34,0.0,1.0,0.0,0.00011]
[1778283682563,54.28,80139.34,0.0,1.0,0.0,0.00011]
[1778283685691,54.28,80139.24,0.0,1.0,0.0,0.00011]
[1778283685808,54.28,80139.24,0.0,1.0,0.0,0.00011]
[1778283685910,54.28,80139.24,0.0,1.0,0.0,0.00011]
[1778283690840,54.28,80138.73,0.0,1.0,0.0,0.00011]
[1778283691060,54.28,80138.73,0.0,1.0,0.0,0.00011]
[1778283691162,54.28,80138.73,0.0,1.0,0.0,0.00011]
[1778283699015,54.28,80139.56,0.0,1.0,0.0,0.00011]
[1778283702905,54.28,80139.03,0.0,1.0,0.0,0.00011]
[1778283703063,54.28,80139.18,0.0,1.0,0.0,0.00011]
[1778283703159,54.28,80139.18,0.0,1.0,0.0,0.00011]
[1778283703310,54.28,80139.18,0.0,1.0,0.0,0.00011]
[1778283703412,54.28,80139.25,0.0,1.0,0.0,0.00011]
[1778283709087,54.28,80139.53,0.0,1.0,0.0,0.00011]
[1778283714122,54.28,80138.93,0.0,1.0,0.0,0.00011]
[1778283716725,54.28,80139.39,0.0,1.0,0.0,0.00011]
[1778283716812,54.28,80139.39,0.0,1.0,0.0,0.00011]
[1778283716925,54.28,80139.39,0.0,1.0,0.0,0.00011]
[1778283716977,54.28,80139.39,0.0,1.0,0.0,0.00011]
[1778283717063,54.28,80139.39,0.0,1.0,0.0,0.00011]
[1778283731241,54.28,80139.49,0.0,1.0,0.0,0.00011]
[1778283732864,54.28,80139.49,0.0,1.0,0.0,0.00011]
[1778283732965,54.28,80139.56,0.0,1.0,0.0,0.00011]
[1778283733061,54.28,80139.56,0.0,1.0,0.0,0.00011]
[1778283733063,54.28,80139.56,0.0,1.0,0.0,0.00011]
[1778283733312,54.28,80139.56,0.0,1.0,0.0,0.00011]
[1778283736276,54.28,80141.39,0.0,1.0,0.0,0.00011]
[1778283741311,54.28,80141.8,0.0,1.0,0.0,0.00011]
[1778283744320,54.28,80143.08,0.0,1.0,0.0,0.00011]
[1778283744526,54.28,80143.08,0.0,1.0,0.0,0.00011]
[1778283744562,54.28,80143.08,0.0,1.0,0.0,0.00011]
[1778283744628,54.28,80142.9,0.0,1.0,0.0,0.00011]
[1778283747353,54.28,80144.9,0.0,1.0,0.0,0.00011]
[1778283748360,54.28,80150.14,0.0,1.0,0.0,0.0001]
[1778283749367,54.28,80152.75,0.0,1.0,0.0,0.0001]
[1778283750190,54.28,80152.75,0.0,1.0,0.0,0.0001]
[1778283750314,54.28,80152.75,0.0,1.0,0.0,0.0001]
[1778283750366,54.28,80152.75,0.0,1.0,0.0,0.0001]
[1778283750563,54.28,80152.75,0.0,1.0,0.0,0.0001]
[1778283750664,54.28,80153.27,0.0,1.0,0.0,0.0001]
[1778283755410,54.28,80153.63,0.0,1.0,0.0,0.0001]
[1778283758431,54.28,80155.72,0.0,1.0,0.0,0.0001]
[1778283760445,54.28,80157.39,0.0,1.0,0.0,0.0001]
[1778283762347,54.28,80157.93,0.0,1.0,0.0,0.0001]
[1778283762565,54.28,80157.93,0.0,1.0,0.0,0.0001]
[1778283762584,54.28,80157.93,0.0,1.0,0.0,0.0001]
[1778283762809,54.28,80157.93,0.0,1.0,0.0,0.0001]
[1778283762852,54.28,80157.17,0.0,1.0,0.0,0.0001]
[1778283769508,54.28,80157.56,0.0,1.0,0.0,0.0001]
[1778283772681,54.28,80157.52,0.0,1.0,0.0,0.0001]
[1778283772820,54.28,80157.52,0.0,1.0,0.0,0.0001]
[1778283772961,54.28,80157.52,0.0,1.0,0.0,0.0001]
[1778283773041,54.28,80157.52,0.0,1.0,0.0,0.0001]
[1778283778571,54.28,80158.57,0.0,1.0,0.0,0.0001]
[1778283783606,54.28,80161.48,0.0,1.0,0.0,0.0001]
[1778283788676,54.28,80161.48,0.0,1.0,0.0,0.0001]
[1778283788813,54.28,80161.48,0.0,1.0,0.0,0.0001]
[1778283788960,54.28,80161.48,0.0,1.0,0.0,0.0001]
[1778283789063,54.28,80161.48,0.0,1.0,0.0,0.0001]
[1778283789017,54.28,80161.98,0.0,1.0,0.0,0.0001]
[1778283794683,54.28,80162.71,0.0,1.0,0.0,0.0001]
[1778283797219,54.28,80162.75,0.0,1.0,0.0,0.0001]
[1778283797313,54.28,80162.75,0.0,1.0,0.0,0.0001]
[1778283797382,54.28,80162.75,0.0,1.0,0.0,0.0001]
[1778283797562,54.28,80162.75,0.0,1.0,0.0,0.0001]
[1778283797579,54.28,80162.75,0.0,1.0,0.0,0.0001]
[1778283809788,54.28,80162.23,0.0,1.0,0.0,0.0001]
[1778283810340,54.28,80162.23,0.0,1.0,0.0,0.0001]
[1778283810456,54.28,80162.23,0.0,1.0,0.0,0.0001]
[1778283810561,54.28,80162.23,0.0,1.0,0.0,0.0001]
[1778283810795,54.28,80162.25,0.0,1.0,0.0,0.0001]
[1778283811802,54.28,80162.92,0.0,1.0,0.0,0.0001]
[1778283816837,54.28,80163.72,0.0,1.0,0.0,9e-05]
[1778283821872,54.28,80163.78,0.0,1.0,0.0,9e-05]
[1778283823886,54.28,80165.81,0.0,1.0,0.0,9e-05]
[1778283824804,54.28,80165.81,0.0,1.0,0.0,9e-05]
[1778283825061,54.28,80165.81,0.0,1.0,0.0,9e-05]
[1778283824905,54.28,80165.75,0.0,1.0,0.0,9e-05]
[1778283825136,54.28,80165.75,0.0,1.0,0.0,9e-05]
[1778283825315,54.28,80165.75,0.0,1.0,0.0,9e-05]
[1778283825900,54.28,80165.09,0.0,1.0,0.0,9e-05]
[1778283830935,54.28,80165.78,0.0,1.0,0.0,9e-05]
[1778283832949,54.28,80168.17,0.0,1.0,0.0,9e-05]
[1778283834166,54.28,80168.53,0.0,1.0,0.0,9e-05]
[1778283834315,54.28,80168.53,0.0,1.0,0.0,9e-05]
[1778283834567,54.28,80168.53,0.0,1.0,0.0,9e-05]
[1778283834813,54.28,80168.53,0.0,1.0,0.0,9e-05]
[1778283834963,54.28,80168.74,0.0,1.0,0.0,9e-05]
[1778283835970,54.28,80170.17,0.0,1.0,0.0,9e-05]
[1778283841005,54.28,80172.05,0.0,1.0,0.0,9e-05]
[1778283842012,54.28,80173.42,0.0,1.0,0.0,9e-05]
[1778283844144,54.28,80173.33,0.0,1.0,0.0,9e-05]
[1778283844312,54.28,80173.33,0.0,1.0,0.0,9e-05]
[1778283844548,54.28,80173.33,0.0,1.0,0.0,9e-05]
[1778283844562,54.28,80173.33,0.0,1.0,0.0,9e-05]
[1778283845058,54.28,80172.82,0.0,1.0,0.0,9e-05]
[1778283846065,54.28,80174.26,0.0,1.0,0.0,9e-05]
[1778283848059,54.28,80174.68,0.0,1.0,0.0,9e-05]
[1778283848079,54.28,80174.67,0.0,1.0,0.0,9e-05]
[1778283857142,54.28,80175.46,0.0,1.0,0.0,9e-05]
[1778283858149,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283858982,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283859064,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283859129,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283859485,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283859566,54.28,80178.18,0.0,1.0,0.0,9e-05]
[1778283861170,54.28,80183.71,0.0,1.0,0.0,9e-05]
[1778283862177,54.28,80185.67,0.0,1.0,0.0,9e-05]
[1778283867212,54.28,80185.85,0.0,1.0,0.0,9e-05]
[1778283869227,54.28,80176.75,0.0,1.0,0.0,9e-05]
[1778283870234,54.28,80167.55,0.0,1.0,0.0,9e-05]
[1778283871661,54.28,80167.55,0.0,1.0,0.0,9e-05]
[1778283871956,54.28,80167.68,0.0,1.0,0.0,9e-05]
[1778283872208,54.28,80167.68,0.0,1.0,0.0,9e-05]
[1778283872608,54.28,80167.68,0.0,1.0,0.0,9e-05]
[1778283872708,54.28,80165.41,0.0,1.0,0.0,9e-05]
[1778283878293,54.28,80166.12,0.0,1.0,0.0,9e-05]
[1778283880307,54.28,80162.58,0.0,1.0,0.0,9e-05]
[1778283881314,54.28,80153.56,0.0,1.0,0.0,0.0001]
[1778283882321,54.28,80144.99,0.0,1.0,0.0,0.0001]
[1778283883328,54.28,80145.02,0.0,1.0,0.0,0.0001]
[1778283884335,54.28,80146.29,0.0,1.0,0.0,0.0001]
[1778283885396,54.28,80146.29,0.0,1.0,0.0,0.0001]
[1778283885561,54.28,80146.29,0.0,1.0,0.0,0.0001]
[1778283885662,54.28,80146.25,0.0,1.0,0.0,0.0001]
[1778283886349,54.28,80142.96,0.0,1.0,0.0,0.0001]
[1778283887522,54.28,80142.96,0.0,1.0,0.0,0.0001]
[1778283887563,54.28,80142.96,0.0,1.0,0.0,0.0001]
[1778283887614,54.28,80144.47,0.0,1.0,0.0,0.0001]
[1778283892391,54.28,80134.83,0.0,1.0,0.0,0.0001]
[1778283893398,54.28,80127.9,0.0,1.0,0.0,0.00011]
[1778283894405,54.28,80129.35,0.0,1.0,0.0,0.0001]
[1778283895623,54.28,80129.35,0.0,1.0,0.0,0.0001]
[1778283895816,54.28,80129.35,0.0,1.0,0.0,0.0001]
[1778283895842,54.28,80129.28,0.0,1.0,0.0,0.0001]
[1778283896798,54.28,80129.28,0.0,1.0,0.0,0.0001]
[1778283896809,54.28,80129.28,0.0,1.0,0.0,0.0001]
[1778283899440,54.28,80127.22,0.0,1.0,0.0,0.00011]
[1778283902337,54.28,80127.82,0.0,1.0,0.0,0.00011]
[1778283902563,54.28,80127.82,0.0,1.0,0.0,0.00011]
[1778283904737,54.28,80127.78,0.0,1.0,0.0,0.00011]
[1778283904814,54.28,80127.78,0.0,1.0,0.0,0.00011]
[1778283904839,54.28,80133.81,0.0,1.0,0.0,0.0001]
[1778283905482,54.28,80137.22,0.0,1.0,0.0,0.0001]
[1778283907212,54.28,80136.4,0.0,1.0,0.0,0.0001]
[1778283907315,54.28,80136.4,0.0,1.0,0.0,0.0001]
[1778283913538,54.28,80141.75,0.0,1.0,0.0,0.0001]
[1778283914545,54.28,80144.26,0.0,1.0,0.0,0.0001]
[1778283915330,54.28,80144.26,0.0,1.0,0.0,0.0001]
[1778283915562,54.28,80144.26,0.0,1.0,0.0,0.0001]
[1778283915778,54.28,80144.26,0.0,1.0,0.0,0.0001]
[1778283915814,54.28,80144.26,0.0,1.0,0.0,0.0001]
[1778283915819,54.28,80146.65,0.0,1.0,0.0,0.0001]
[1778283921594,54.28,80146.07,0.0,1.0,0.0,0.0001]
[1778283925622,54.28,80147.43,0.0,1.0,0.0,0.0001]
[1778283928647,54.28,80147.68,0.0,1.0,0.0,0.0001]
[1778283928813,54.28,80147.68,0.0,1.0,0.0,0.0001]
[1778283928912,54.28,80147.84,0.0,1.0,0.0,0.0001]
[1778283929343,54.28,80147.84,0.0,1.0,0.0,0.0001]
[1778283929561,54.28,80147.84,0.0,1.0,0.0,0.0001]
[1778283931664,54.28,80148.21,0.0,1.0,0.0,0.0001]
[1778283936064,54.28,80148.62,0.0,1.0,0.0,0.0001]
[1778283936161,54.28,80148.49,0.0,1.0,0.0,0.0001]
[1778283936312,54.28,80148.49,0.0,1.0,0.0,0.0001]
[1778283936533,54.28,80148.49,0.0,1.0,0.0,0.0001]
[1778283936561,54.28,80148.49,0.0,1.0,0.0,0.0001]
[1778283936629,54.28,80148.49,0.0,1.0,0.0,0.0001]
[1778283942744,54.28,80149.04,0.0,1.0,0.0,0.0001]
[1778283943751,54.28,80150.21,0.0,1.0,0.0,9e-05]
[1778283945296,54.28,80150.2,0.0,1.0,0.0,9e-05]
[1778283945312,54.28,80150.2,0.0,1.0,0.0,9e-05]
[1778283945702,54.28,80150.2,0.0,1.0,0.0,9e-05]
[1778283945813,54.28,80150.2,0.0,1.0,0.0,9e-05]
[1778283945912,54.28,80150.2,0.0,1.0,0.0,9e-05]
[1778283951807,54.28,80150.61,0.0,1.0,0.0,9e-05]
[1778283956842,54.28,80150.73,0.0,1.0,0.0,9e-05]
[1778283959601,54.28,80150.89,0.0,1.0,0.0,9e-05]
[1778283959863,54.28,80158.43,0.0,1.0,0.0,9e-05]
[1778283960870,54.28,80164.42,0.0,1.0,0.0,9e-05]
[1778283961877,54.28,80165.76,0.0,1.0,0.0,9e-05]
[1778283963462,54.28,80166.19,0.0,1.0,0.0,9e-05]
[1778283963891,54.28,80166.28,0.0,1.0,0.0,9e-05]
[1778283964898,54.28,80167.6,0.0,1.0,0.0,9e-05]
[1778283972954,54.28,80168.92,0.0,1.0,0.0,9e-05]
[1778283973961,54.28,80170.98,0.0,1.0,0.0,9e-05]
[1778283974697,54.28,80170.98,0.0,1.0,0.0,9e-05]
[1778283974810,54.28,80170.98,0.0,1.0,0.0,9e-05]
[1778283974968,54.28,80171.91,0.0,1.0,0.0,9e-05]
[1778283975625,54.28,80171.91,0.0,1.0,0.0,9e-05]
[1778283975812,54.28,80171.91,0.0,1.0,0.0,9e-05]
[1778283979902,54.28,80172.81,0.0,1.0,0.0,9e-05]
[1778283980063,54.28,80172.81,0.0,1.0,0.0,9e-05]
[1778283980138,54.28,80173.49,0.0,1.0,0.0,9e-05]
[1778283980686,54.28,80173.49,0.0,1.0,0.0,9e-05]
[1778283980811,54.28,80173.49,0.0,1.0,0.0,9e-05]
[1778283981068,54.28,80173.49,0.0,1.0,0.0,9e-05]
[1778283984031,54.28,80174.85,0.0,1.0,0.0,9e-05]
[1778283986045,54.28,80177.3,0.0,1.0,0.0,9e-05]
[1778283988059,54.28,80184.36,0.0,1.0,0.0,8e-05]
[1778283989066,54.28,80186.92,0.0,1.0,0.0,8e-05]
[1778283989475,54.28,80186.92,0.0,1.0,0.0,8e-05]
[1778283989564,54.28,80186.92,0.0,1.0,0.0,8e-05]
[1778283990073,54.28,80186.87,0.0,1.0,0.0,8e-05]
[1778283990788,54.28,80186.87,0.0,1.0,0.0,8e-05]
[1778283990812,54.28,80186.87,0.0,1.0,0.0,8e-05]
[1778283991080,54.28,80186.82,0.0,1.0,0.0,8e-05]
[1778283994101,54.28,80187.91,0.0,1.0,0.0,8e-05]
[1778283997808,54.28,80187.97,0.0,1.0,0.0,8e-05]
[1778283998065,54.28,80187.97,0.0,1.0,0.0,8e-05]
[1778283998134,54.28,80188.51,0.0,1.0,0.0,8e-05]
[1778283998697,54.28,80188.51,0.0,1.0,0.0,8e-05]
[1778283998812,54.28,80188.51,0.0,1.0,0.0,8e-05]
[1778284004072,54.28,80187.55,0.0,1.0,0.0,8e-05]
[1778284004176,54.28,80187.42,0.0,1.0,0.0,8e-05]
[1778284004314,54.28,80187.42,0.0,1.0,0.0,8e-05]
[1778284004729,54.28,80187.42,0.0,1.0,0.0,8e-05]
[1778284004811,54.28,80187.42,0.0,1.0,0.0,8e-05]
[1778284004912,54.28,80187.42,0.0,1.0,0.0,8e-05]
[1778284011225,54.28,80187.56,0.0,1.0,0.0,8e-05]
[1778284012371,54.28,80186.84,0.0,1.0,0.0,8e-05]
[1778284012562,54.28,80186.84,0.0,1.0,0.0,8e-05]
[1778284013240,54.28,80186.06,0.0,1.0,0.0,8e-05]
[1778284013316,54.28,80186.06,0.0,1.0,0.0,8e-05]
[1778284013562,54.28,80186.06,0.0,1.0,0.0,8e-05]
[1778284016262,54.28,80186.95,0.0,1.0,0.0,8e-05]
[1778284017269,54.28,80185.83,0.0,1.0,0.0,8e-05]
[1778284022304,54.28,80183.89,0.0,1.0,0.0,8e-05]
[1778284022642,54.28,80183.89,0.0,1.0,0.0,8e-05]
[1778284022811,54.28,80183.89,0.0,1.0,0.0,8e-05]
[1778284023311,54.28,80180.67,0.0,1.0,0.0,8e-05]
[1778284023998,54.28,80180.67,0.0,1.0,0.0,8e-05]
[1778284024066,54.28,80180.67,0.0,1.0,0.0,8e-05]
[1778284032036,54.28,80179.44,0.0,1.0,0.0,8e-05]
[1778284032062,54.28,80179.44,0.0,1.0,0.0,8e-05]
[1778284032137,54.28,80177.53,0.0,1.0,0.0,8e-05]
[1778284033188,54.28,80177.53,0.0,1.0,0.0,8e-05]
[1778284033310,54.28,80177.53,0.0,1.0,0.0,8e-05]
[1778284042444,54.28,80178.36,0.0,1.0,0.0,8e-05]
[1778284047898,54.28,80178.59,0.0,1.0,0.0,8e-05]
[1778284048065,54.28,80178.59,0.0,1.0,0.0,8e-05]
[1778284048272,54.28,80178.59,0.0,1.0,0.0,8e-05]
[1778284048312,54.28,80178.59,0.0,1.0,0.0,8e-05]
[1778284048292,54.28,80178.59,0.0,1.0,0.0,8e-05]
[1778284051507,54.28,80178.56,0.0,1.0,0.0,8e-05]
[1778284057280,54.28,80178.56,0.0,1.0,0.0,8e-05]
[1778284057310,54.28,80178.56,0.0,1.0,0.0,8e-05]
[1778284057292,54.28,80179.08,0.0,1.0,0.0,8e-05]
[1778284057551,54.28,80179.94,0.0,1.0,0.0,8e-05]
[1778284058383,54.28,80179.94,0.0,1.0,0.0,8e-05]
[1778284058562,54.28,80179.94,0.0,1.0,0.0,8e-05]
[1778284063593,54.28,80180.27,0.0,1.0,0.0,8e-05]
[1778284071649,54.28,80180.23,0.0,1.0,0.0,8e-05]
[1778284072422,54.28,80180.23,0.0,1.0,0.0,8e-05]
[1778284072559,54.28,80180.23,0.0,1.0,0.0,8e-05]
[1778284073000,54.28,80180.23,0.0,1.0,0.0,8e-05]
[1778284073061,54.28,80180.23,0.0,1.0,0.0,8e-05]
[1778284073160,54.28,80180.79,0.0,1.0,0.0,8e-05]
[1778284079705,54.28,80181.19,0.0,1.0,0.0,8e-05]
[1778284088768,54.28,80181.56,0.0,1.0,0.0,8e-05]
[1778284093803,54.28,80180.65,0.0,1.0,0.0,8e-05]
[1778284098368,54.28,80180.06,0.0,1.0,0.0,8e-05]
[1778284099564,54.28,80180.02,0.0,1.0,0.0,8e-05]
[1778284099596,54.28,80180.02,0.0,1.0,0.0,8e-05]
[1778284099811,54.28,80180.02,0.0,1.0,0.0,8e-05]
[1778284099845,54.28,80179.76,0.0,1.0,0.0,8e-05]
[1778284105887,54.28,80179.82,0.0,1.0,0.0,8e-05]
[1778284108913,54.28,80172.25,0.0,1.0,0.0,8e-05]
[1778284110151,54.28,80172.25,0.0,1.0,0.0,8e-05]
[1778284110313,54.28,80172.25,0.0,1.0,0.0,8e-05]
[1778284110244,54.28,80169.59,0.0,1.0,0.0,8e-05]
[1778284112288,54.28,80170.61,0.0,1.0,0.0,8e-05]
[1778284112313,54.28,80170.61,0.0,1.0,0.0,8e-05]
[1778284112389,54.28,80170.44,0.0,1.0,0.0,8e-05]
[1778284117976,54.28,80170.63,0.0,1.0,0.0,8e-05]
[1778284119763,54.28,80170.6,0.0,1.0,0.0,8e-05]
[1778284119808,54.28,80170.6,0.0,1.0,0.0,8e-05]
[1778284125025,54.28,80171.03,0.0,1.0,0.0,8e-05]
[1778284131067,54.28,80170.42,0.0,1.0,0.0,8e-05]
[1778284137109,54.28,80170.37,0.0,1.0,0.0,8e-05]
[1778284139258,54.28,80170.39,0.0,1.0,0.0,8e-05]
[1778284139311,54.28,80170.39,0.0,1.0,0.0,8e-05]
[1778284141154,54.28,80170.12,0.0,1.0,0.0,8e-05]
[1778284141311,54.28,80170.12,0.0,1.0,0.0,8e-05]
[1778284141412,54.28,80170.54,0.0,1.0,0.0,8e-05]
[1778284146850,54.28,80169.69,0.0,1.0,0.0,8e-05]
[1778284147061,54.28,80169.69,0.0,1.0,0.0,8e-05]
[1778284153223,54.28,80168.41,0.0,1.0,0.0,8e-05]
[1778284158259,54.28,80168.42,0.0,1.0,0.0,8e-05]
[1778284162590,54.28,80168.04,0.0,1.0,0.0,8e-05]
[1778284162809,54.28,80168.04,0.0,1.0,0.0,8e-05]
[1778284163933,54.28,80168.08,0.0,1.0,0.0,8e-05]
[1778284164061,54.28,80168.08,0.0,1.0,0.0,8e-05]
[1778284164301,54.28,80168.28,0.0,1.0,0.0,8e-05]
[1778284171350,54.28,80168.44,0.0,1.0,0.0,8e-05]
[1778284180414,54.28,80168.62,0.0,1.0,0.0,8e-05]
[1778284189477,54.28,80168.57,0.0,1.0,0.0,8e-05]
[1778284191316,54.28,80167.94,0.0,1.0,0.0,8e-05]
[1778284191564,54.28,80167.91,0.0,1.0,0.0,8e-05]
[1778284199547,54.28,80168.15,0.0,1.0,0.0,8e-05]
[1778284202916,54.28,80168.27,0.0,1.0,0.0,8e-05]
[1778284203061,54.28,80168.27,0.0,1.0,0.0,8e-05]
[1778284205013,54.28,80167.64,0.0,1.0,0.0,8e-05]
[1778284205065,54.28,80167.64,0.0,1.0,0.0,8e-05]
[1778284205163,54.28,80167.63,0.0,1.0,0.0,8e-05]
[1778284210624,54.28,80167.62,0.0,1.0,0.0,8e-05]
[1778284224722,54.28,80167.61,0.0,1.0,0.0,8e-05]
[1778284228021,54.28,80167.61,0.0,1.0,0.0,8e-05]
[1778284228070,54.28,80167.61,0.0,1.0,0.0,8e-05]
[1778284231771,54.28,80167.3,0.0,1.0,0.0,8e-05]
[1778284236806,54.28,80167.61,0.0,1.0,0.0,8e-05]
[1778284240701,54.28,80168.08,0.0,1.0,0.0,8e-05]
[1778284240811,54.28,80168.08,0.0,1.0,0.0,8e-05]
[1778284241299,54.28,80168.08,0.0,1.0,0.0,8e-05]
[1778284241398,54.28,80168.0,0.0,1.0,0.0,8e-05]
[1778284241560,54.28,80168.0,0.0,1.0,0.0,8e-05]
[1778284248890,54.28,80168.1,0.0,1.0,0.0,8e-05]
[1778284252427,54.28,80167.9,0.0,1.0,0.0,8e-05]
[1778284252528,54.28,80170.66,0.0,1.0,0.0,8e-05]
[1778284252566,54.28,80170.66,0.0,1.0,0.0,8e-05]
[1778284257404,54.28,80171.99,0.0,1.0,0.0,8e-05]
[1778284257410,54.28,80171.17,0.0,1.0,0.0,8e-05]
[1778284260547,54.28,80171.17,0.0,1.0,0.0,8e-05]
[1778284260562,54.28,80171.17,0.0,1.0,0.0,8e-05]
[1778284265056,54.28,80171.81,0.0,1.0,0.0,8e-05]
[1778284265314,54.28,80171.81,0.0,1.0,0.0,8e-05]
[1778284265453,54.28,80171.81,0.0,1.0,0.0,8e-05]
[1778284265566,54.28,80171.81,0.0,1.0,0.0,8e-05]
[1778284265508,54.28,80173.65,0.0,1.0,0.0,8e-05]
[1778284268024,54.28,80175.82,0.0,1.0,0.0,8e-05]
[1778284270060,54.28,80177.09,0.0,1.0,0.0,8e-05]
[1778284270313,54.28,80177.09,0.0,1.0,0.0,8e-05]
[1778284276420,54.28,80177.1,0.0,1.0,0.0,8e-05]
[1778284276559,54.28,80177.1,0.0,1.0,0.0,8e-05]
[1778284280018,54.28,80179.27,0.0,1.0,0.0,8e-05]
[1778284280074,54.28,80179.27,0.0,1.0,0.0,8e-05]
[1778284280300,54.28,80179.27,0.0,1.0,0.0,8e-05]
[1778284280310,54.28,80179.27,0.0,1.0,0.0,8e-05]
[1778284280354,54.28,80183.38,0.0,1.0,0.0,7e-05]
[1778284282121,54.28,80184.94,0.0,1.0,0.0,7e-05]
[1778284289296,54.28,80185.01,0.0,1.0,0.0,7e-05]
[1778284289397,54.28,80187.78,0.0,1.0,0.0,7e-05]
[1778284290177,54.28,80189.79,0.0,1.0,0.0,7e-05]
[1778284291184,54.28,80190.43,0.0,1.0,0.0,7e-05]
[1778284292811,54.28,80190.72,0.0,1.0,0.0,7e-05]
[1778284293061,54.28,80190.72,0.0,1.0,0.0,7e-05]
[1778284293162,54.28,80190.72,0.0,1.0,0.0,7e-05]
[1778284298233,54.28,80190.86,0.0,1.0,0.0,7e-05]
[1778284305282,54.28,80187.83,0.0,1.0,0.0,7e-05]
[1778284306289,54.28,80186.11,0.0,1.0,0.0,7e-05]
[1778284308303,54.28,80183.13,0.0,1.0,0.0,7e-05]
[1778284309310,54.28,80178.58,0.0,1.0,0.0,7e-05]
[1778284311324,54.28,80177.13,0.0,1.0,0.0,7e-05]
[1778284312331,54.28,80175.77,0.0,1.0,0.0,7e-05]
[1778284317366,54.28,80174.96,0.0,1.0,0.0,7e-05]
[1778284318411,54.28,80174.96,0.0,1.0,0.0,7e-05]
[1778284318560,54.28,80174.96,0.0,1.0,0.0,7e-05]
[1778284318418,54.28,80174.77,0.0,1.0,0.0,7e-05]
[1778284324415,54.28,80174.14,0.0,1.0,0.0,7e-05]
[1778284325069,54.28,80174.14,0.0,1.0,0.0,7e-05]
[1778284325565,54.28,80174.14,0.0,1.0,0.0,7e-05]
[1778284335492,54.28,80176.54,0.0,1.0,0.0,7e-05]
[1778284336022,54.28,80176.54,0.0,1.0,0.0,7e-05]
[1778284336069,54.28,80176.54,0.0,1.0,0.0,7e-05]
[1778284337993,54.28,80178.22,0.0,1.0,0.0,7e-05]
[1778284338064,54.28,80178.22,0.0,1.0,0.0,7e-05]
[1778284338513,54.28,80178.24,0.0,1.0,0.0,7e-05]
[1778284343549,54.28,80177.68,0.0,1.0,0.0,7e-05]
[1778284349591,54.28,80177.9,0.0,1.0,0.0,7e-05]
[1778284351608,54.28,80177.91,0.0,1.0,0.0,7e-05]
[1778284356643,54.28,80178.54,0.0,1.0,0.0,7e-05]
[1778284361679,54.28,80178.54,0.0,1.0,0.0,7e-05]
[1778284365707,54.28,80180.18,0.0,1.0,0.0,7e-05]
[1778284371749,54.28,80180.18,0.0,1.0,0.0,7e-05]
[1778284376784,54.28,80180.49,0.0,1.0,0.0,7e-05]
[1778284381819,54.28,80180.92,0.0,1.0,0.0,7e-05]
[1778284389010,54.28,80180.89,0.0,1.0,0.0,7e-05]
[1778284395921,54.28,80181.03,0.0,1.0,0.0,7e-05]
[1778284400956,54.28,80181.33,0.0,1.0,0.0,7e-05]
[1778284406934,54.28,80180.92,0.0,1.0,0.0,7e-05]
[1778284407066,54.28,80180.92,0.0,1.0,0.0,7e-05]
[1778284407164,54.28,80180.92,0.0,1.0,0.0,7e-05]
[1778284414050,54.28,80180.83,0.0,1.0,0.0,7e-05]
[1778284423599,54.28,80180.8,0.0,1.0,0.0,7e-05]
[1778284426134,54.28,80178.94,0.0,1.0,0.0,7e-05]
[1778284430504,54.28,80178.87,0.0,1.0,0.0,7e-05]
[1778284430558,54.28,80178.87,0.0,1.0,0.0,7e-05]
[1778284430605,54.28,80178.87,0.0,1.0,0.0,7e-05]
[1778284431169,54.28,80177.53,0.0,1.0,0.0,7e-05]
[1778284437211,54.28,80176.9,0.0,1.0,0.0,7e-05]
[1778284444260,54.28,80175.46,0.0,1.0,0.0,7e-05]
[1778284449295,54.28,80174.74,0.0,1.0,0.0,7e-05]
[1778284455565,54.28,80174.66,0.0,1.0,0.0,7e-05]
[1778284469435,54.28,80174.15,0.0,1.0,0.0,7e-05]
[1778284472456,54.28,80173.94,0.0,1.0,0.0,7e-05]
[1778284474057,54.28,80173.94,0.0,1.0,0.0,7e-05]
[1778284475566,54.28,80173.37,0.0,1.0,0.0,7e-05]
[1778284481519,54.28,80174.14,0.0,1.0,0.0,7e-05]
[1778284489575,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284491522,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284491560,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284491623,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284492096,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284492310,54.28,80174.08,0.0,1.0,0.0,7e-05]
[1778284495617,54.28,80163.18,0.0,1.0,0.0,7e-05]
[1778284496624,54.28,80159.67,0.0,1.0,0.0,7e-05]
[1778284498257,54.28,80160.32,0.0,1.0,0.0,7e-05]
[1778284498313,54.28,80160.32,0.0,1.0,0.0,7e-05]
[1778284498653,54.28,80160.17,0.0,1.0,0.0,7e-05]
[1778284499039,54.28,80160.17,0.0,1.0,0.0,7e-05]
[1778284499063,54.28,80160.17,0.0,1.0,0.0,7e-05]
[1778284502681,54.28,80166.28,0.0,1.0,0.0,7e-05]
[1778284503688,54.28,80174.3,0.0,1.0,0.0,7e-05]
[1778284505703,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284505925,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284506066,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284506414,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284506564,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284506636,54.28,80174.87,0.0,1.0,0.0,7e-05]
[1778284511744,54.28,80174.73,0.0,1.0,0.0,7e-05]
[1778284515772,54.28,80176.09,0.0,1.0,0.0,7e-05]
[1778284516868,54.28,80176.09,0.0,1.0,0.0,7e-05]
[1778284517072,54.28,80175.8,0.0,1.0,0.0,7e-05]
[1778284517717,54.28,80175.8,0.0,1.0,0.0,7e-05]
[1778284517811,54.28,80175.8,0.0,1.0,0.0,7e-05]
[1778284517786,54.28,80176.12,0.0,1.0,0.0,7e-05]
[1778284519800,54.28,80177.7,0.0,1.0,0.0,7e-05]
[1778284523828,54.28,80179.11,0.0,1.0,0.0,7e-05]
[1778284524835,54.28,80180.41,0.0,1.0,0.0,7e-05]
[1778284526070,54.28,80180.53,0.0,1.0,0.0,7e-05]
[1778284526312,54.28,80180.53,0.0,1.0,0.0,7e-05]
[1778284526618,54.28,80180.53,0.0,1.0,0.0,7e-05]
[1778284526809,54.28,80180.53,0.0,1.0,0.0,7e-05]
[1778284527856,54.28,80180.56,0.0,1.0,0.0,7e-05]
[1778284532891,54.28,80180.22,0.0,1.0,0.0,7e-05]
[1778284535350,54.28,80179.43,0.0,1.0,0.0,7e-05]
[1778284535563,54.28,80179.43,0.0,1.0,0.0,7e-05]
[1778284535582,54.28,80179.42,0.0,1.0,0.0,7e-05]
[1778284536018,54.28,80179.42,0.0,1.0,0.0,7e-05]
[1778284536063,54.28,80179.42,0.0,1.0,0.0,7e-05]
[1778284541955,54.28,80179.37,0.0,1.0,0.0,7e-05]
[1778284546990,54.28,80179.19,0.0,1.0,0.0,7e-05]
[1778284552025,54.28,80179.22,0.0,1.0,0.0,7e-05]
[1778284553032,54.28,80181.02,0.0,1.0,0.0,7e-05]
[1778284558067,54.28,80180.95,0.0,1.0,0.0,7e-05]
[1778284561668,54.28,80180.91,0.0,1.0,0.0,7e-05]
[1778284561813,54.28,80180.91,0.0,1.0,0.0,7e-05]
[1778284561911,54.28,80180.91,0.0,1.0,0.0,7e-05]
[1778284562365,54.28,80180.91,0.0,1.0,0.0,7e-05]
[1778284562562,54.28,80180.91,0.0,1.0,0.0,7e-05]
[1778284564109,54.28,80179.52,0.0,1.0,0.0,7e-05]
[1778284569144,54.28,80179.56,0.0,1.0,0.0,7e-05]
[1778284582202,54.28,80179.68,0.0,1.0,0.0,7e-05]
[1778284582314,54.28,80179.68,0.0,1.0,0.0,7e-05]
[1778284582733,54.28,80179.68,0.0,1.0,0.0,7e-05]
[1778284582816,54.28,80179.68,0.0,1.0,0.0,7e-05]
[1778284582913,54.28,80179.68,0.0,1.0,0.0,7e-05]
[1778284588277,54.28,80179.71,0.0,1.0,0.0,7e-05]
[1778284590291,54.28,80181.23,0.0,1.0,0.0,7e-05]
[1778284591873,54.28,80181.24,0.0,1.0,0.0,6e-05]
[1778284596334,54.28,80185.72,0.0,1.0,0.0,6e-05]
[1778284597340,54.28,80195.56,0.0,1.0,0.0,6e-05]
[1778284598140,54.28,80195.56,0.0,1.0,0.0,6e-05]
[1778284598315,54.28,80195.56,0.0,1.0,0.0,6e-05]
[1778284598784,54.28,80195.56,0.0,1.0,0.0,6e-05]
[1778284598814,54.28,80195.56,0.0,1.0,0.0,6e-05]
[1778284598835,54.28,80195.19,0.0,1.0,0.0,6e-05]
[1778284604389,54.28,80195.39,0.0,1.0,0.0,6e-05]
[1778284608030,54.28,80195.81,0.0,1.0,0.0,6e-05]
[1778284608077,54.28,80195.81,0.0,1.0,0.0,6e-05]
[1778284608947,54.28,80195.81,0.0,1.0,0.0,6e-05]
[1778284608417,54.28,80195.36,0.0,1.0,0.0,6e-05]
[1778284609064,54.28,80195.36,0.0,1.0,0.0,6e-05]
[1778284617791,54.28,80195.32,0.0,1.0,0.0,6e-05]
[1778284617810,54.28,80195.32,0.0,1.0,0.0,6e-05]
[1778284617891,54.28,80195.32,0.0,1.0,0.0,6e-05]
[1778284622516,54.28,80193.82,0.0,1.0,0.0,6e-05]
[1778284623605,54.28,80193.82,0.0,1.0,0.0,6e-05]
[1778284623814,54.28,80193.82,0.0,1.0,0.0,6e-05]
[1778284623895,54.28,80193.24,0.0,1.0,0.0,6e-05]
[1778284624509,54.28,80193.24,0.0,1.0,0.0,6e-05]
[1778284624566,54.28,80193.24,0.0,1.0,0.0,6e-05]
[1778284624610,54.28,80192.05,0.0,1.0,0.0,6e-05]
[1778284630851,54.28,80192.67,0.0,1.0,0.0,6e-05]
[1778284631059,54.28,80193.18,0.0,1.0,0.0,6e-05]
[1778284631259,54.28,80193.18,0.0,1.0,0.0,6e-05]
[1778284631309,54.28,80193.18,0.0,1.0,0.0,6e-05]
[1778284631579,54.28,80193.14,0.0,1.0,0.0,6e-05]
[1778284639635,54.28,80193.18,0.0,1.0,0.0,6e-05]
[1778284644274,54.28,80193.31,0.0,1.0,0.0,6e-05]
[1778284644316,54.28,80193.31,0.0,1.0,0.0,6e-05]
[1778284648726,54.28,80192.99,0.0,1.0,0.0,6e-05]
[1778284648815,54.28,80192.99,0.0,1.0,0.0,6e-05]
[1778284651719,54.28,80192.89,0.0,1.0,0.0,6e-05]
[1778284654740,54.28,80194.42,0.0,1.0,0.0,6e-05]
[1778284655672,54.28,80194.42,0.0,1.0,0.0,6e-05]
[1778284655816,54.28,80194.42,0.0,1.0,0.0,6e-05]
[1778284655912,54.28,80195.99,0.0,1.0,0.0,6e-05]
[1778284656571,54.28,80195.99,0.0,1.0,0.0,6e-05]
[1778284656816,54.28,80195.99,0.0,1.0,0.0,6e-05]
[1778284669849,54.28,80194.9,0.0,1.0,0.0,6e-05]
[1778284674884,54.28,80194.96,0.0,1.0,0.0,6e-05]
[1778284679919,54.28,80194.98,0.0,1.0,0.0,6e-05]
[1778284689990,54.28,80194.91,0.0,1.0,0.0,6e-05]
[1778284694018,54.28,80196.94,0.0,1.0,0.0,6e-05]
[1778284695025,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284697005,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284697063,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284697876,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284697896,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284698067,54.28,80198.2,0.0,1.0,0.0,6e-05]
[1778284704088,54.28,80198.44,0.0,1.0,0.0,6e-05]
[1778284709123,54.28,80198.05,0.0,1.0,0.0,6e-05]
[1778284711137,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284712244,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284712311,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284713062,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284712340,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284713317,54.28,80196.57,0.0,1.0,0.0,6e-05]
[1778284721207,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284723431,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284723561,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284723656,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284723811,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284723851,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284731277,54.28,80196.9,0.0,1.0,0.0,6e-05]
[1778284740340,54.28,80193.72,0.0,1.0,0.0,6e-05]
[1778284741994,54.28,80193.72,0.0,1.0,0.0,6e-05]
[1778284742065,54.28,80193.72,0.0,1.0,0.0,6e-05]
[1778284742024,54.28,80191.45,0.0,1.0,0.0,6e-05]
[1778284743081,54.28,80191.45,0.0,1.0,0.0,6e-05]
[1778284742354,54.28,80192.0,0.0,1.0,0.0,6e-05]
[1778284743315,54.28,80192.0,0.0,1.0,0.0,6e-05]
[1778284750410,54.28,80192.09,0.0,1.0,0.0,6e-05]
[1778284751657,54.28,80192.09,0.0,1.0,0.0,6e-05]
[1778284751811,54.28,80192.09,0.0,1.0,0.0,6e-05]
[1778284751859,54.28,80193.65,0.0,1.0,0.0,6e-05]
[1778284752984,54.28,80193.65,0.0,1.0,0.0,6e-05]
[1778284753061,54.28,80193.65,0.0,1.0,0.0,6e-05]
[1778284759855,54.28,80194.11,0.0,1.0,0.0,6e-05]
[1778284760063,54.28,80194.11,0.0,1.0,0.0,6e-05]
[1778284760090,54.28,80193.15,0.0,1.0,0.0,6e-05]
[1778284761060,54.28,80193.15,0.0,1.0,0.0,6e-05]
[1778284761312,54.28,80193.99,0.0,1.0,0.0,6e-05]
[1778284766522,54.28,80193.55,0.0,1.0,0.0,6e-05]
[1778284768004,54.28,80193.55,0.0,1.0,0.0,6e-05]
[1778284768059,54.28,80193.55,0.0,1.0,0.0,6e-05]
[1778284768106,54.28,80193.04,0.0,1.0,0.0,6e-05]
[1778284768763,54.28,80193.04,0.0,1.0,0.0,6e-05]
[1778284768816,54.28,80193.04,0.0,1.0,0.0,6e-05]
[1778284771557,54.28,80193.59,0.0,1.0,0.0,6e-05]
[1778284776592,54.28,80193.63,0.0,1.0,0.0,6e-05]
[1778284778780,54.28,80194.08,0.0,1.0,0.0,6e-05]
[1778284778809,54.28,80194.08,0.0,1.0,0.0,6e-05]
[1778284778881,54.28,80194.07,0.0,1.0,0.0,6e-05]
[1778284780195,54.28,80193.92,0.0,1.0,0.0,6e-05]
[1778284780315,54.28,80193.92,0.0,1.0,0.0,6e-05]
[1778284786662,54.28,80193.51,0.0,1.0,0.0,6e-05]
[1778284789484,54.28,80193.56,0.0,1.0,0.0,6e-05]
[1778284789561,54.28,80193.56,0.0,1.0,0.0,6e-05]
[1778284789578,54.28,80193.56,0.0,1.0,0.0,6e-05]
[1778284792377,54.28,80193.34,0.0,1.0,0.0,6e-05]
[1778284792562,54.28,80193.34,0.0,1.0,0.0,6e-05]
[1778284795725,54.28,80192.17,0.0,1.0,0.0,6e-05]
[1778284796924,54.28,80192.17,0.0,1.0,0.0,6e-05]
[1778284797063,54.28,80192.17,0.0,1.0,0.0,6e-05]
[1778284797127,54.28,80191.01,0.0,1.0,0.0,6e-05]
[1778284797197,54.28,80191.01,0.0,1.0,0.0,6e-05]
[1778284797314,54.28,80191.01,0.0,1.0,0.0,6e-05]
[1778284800764,54.28,80191.04,0.0,1.0,0.0,6e-05]
[1778284802777,54.28,80190.82,0.0,1.0,0.0,6e-05]
[1778284803786,54.28,80192.13,0.0,1.0,0.0,6e-05]
[1778284804422,54.28,80192.13,0.0,1.0,0.0,6e-05]
[1778284804560,54.28,80192.13,0.0,1.0,0.0,6e-05]
[1778284804791,54.28,80194.99,0.0,1.0,0.0,6e-05]
[1778284806471,54.28,80194.75,0.0,1.0,0.0,6e-05]
[1778284806563,54.28,80194.75,0.0,1.0,0.0,6e-05]
[1778284806805,54.28,80193.14,0.0,1.0,0.0,6e-05]
[1778284807812,54.28,80192.21,0.0,1.0,0.0,6e-05]
[1778284812847,54.28,80192.17,0.0,1.0,0.0,6e-05]
[1778284817882,54.28,80194.71,0.0,1.0,0.0,6e-05]
[1778284818513,54.28,80194.71,0.0,1.0,0.0,6e-05]
[1778284818559,54.28,80194.71,0.0,1.0,0.0,6e-05]
[1778284818889,54.28,80197.11,0.0,1.0,0.0,6e-05]
[1778284819896,54.28,80199.19,0.0,1.0,0.0,6e-05]
[1778284820265,54.28,80199.19,0.0,1.0,0.0,6e-05]
[1778284820313,54.28,80199.19,0.0,1.0,0.0,6e-05]
[1778284820903,54.28,80200.67,0.0,1.0,0.0,6e-05]
[1778284821911,54.28,80201.53,0.0,1.0,0.0,6e-05]
[1778284826945,54.28,80203.46,0.0,1.0,0.0,5e-05]
[1778284827952,54.28,80201.7,0.0,1.0,0.0,6e-05]
[1778284828534,54.28,80201.7,0.0,1.0,0.0,6e-05]
[1778284828559,54.28,80201.7,0.0,1.0,0.0,6e-05]
[1778284828959,54.28,80199.73,0.0,1.0,0.0,6e-05]
[1778284830431,54.28,80200.3,0.0,1.0,0.0,6e-05]
[1778284830567,54.28,80200.3,0.0,1.0,0.0,6e-05]
[1778284832987,54.28,80200.27,0.0,1.0,0.0,5e-05]
[1778284836204,54.28,80200.65,0.0,1.0,0.0,5e-05]
[1778284836310,54.28,80200.65,0.0,1.0,0.0,5e-05]
[1778284837017,54.28,80200.68,0.0,1.0,0.0,5e-05]
[1778284837243,54.28,80200.68,0.0,1.0,0.0,5e-05]
[1778284837314,54.28,80200.68,0.0,1.0,0.0,5e-05]
[1778284844066,54.28,80200.78,0.0,1.0,0.0,5e-05]
[1778284850108,54.28,80200.96,0.0,1.0,0.0,5e-05]
[1778284851115,54.28,80200.28,0.0,1.0,0.0,5e-05]
[1778284851217,54.28,80200.28,0.0,1.0,0.0,5e-05]
[1778284851309,54.28,80200.28,0.0,1.0,0.0,5e-05]
[1778284852178,54.28,80200.28,0.0,1.0,0.0,5e-05]
[1778284852122,54.28,80200.48,0.0,1.0,0.0,5e-05]
[1778284852312,54.28,80200.48,0.0,1.0,0.0,5e-05]
[1778284855143,54.28,80199.48,0.0,1.0,0.0,5e-05]
[1778284860178,54.28,80196.21,0.0,1.0,0.0,5e-05]
[1778284860716,54.28,80196.21,0.0,1.0,0.0,5e-05]
[1778284860812,54.28,80196.21,0.0,1.0,0.0,5e-05]
[1778284861185,54.28,80194.74,0.0,1.0,0.0,6e-05]
[1778284861565,54.28,80194.74,0.0,1.0,0.0,6e-05]
[1778284862192,54.28,80193.77,0.0,1.0,0.0,6e-05]
[1778284867227,54.28,80193.25,0.0,1.0,0.0,6e-05]
[1778284871788,54.28,80192.67,0.0,1.0,0.0,6e-05]
[1778284871813,54.28,80192.67,0.0,1.0,0.0,6e-05]
[1778284877300,54.28,80193.27,0.0,1.0,0.0,6e-05]
[1778284880591,54.28,80193.27,0.0,1.0,0.0,6e-05]
[1778284880820,54.28,80193.27,0.0,1.0,0.0,6e-05]
[1778284881726,54.28,80193.27,0.0,1.0,0.0,6e-05]
[1778284881814,54.28,80193.27,0.0,1.0,0.0,6e-05]
[1778284881827,54.28,80193.37,0.0,1.0,0.0,6e-05]
[1778284887370,54.28,80192.45,0.0,1.0,0.0,6e-05]
[1778284891398,54.28,80192.17,0.0,1.0,0.0,5e-05]
[1778284893824,54.28,80192.17,0.0,1.0,0.0,5e-05]
[1778284894066,54.28,80192.17,0.0,1.0,0.0,5e-05]
[1778284900037,54.28,80192.17,0.0,1.0,0.0,5e-05]
[1778284900072,54.28,80192.17,0.0,1.0,0.0,5e-05]
[1778284900837,54.28,80192.09,0.0,1.0,0.0,5e-05]
[1778284901062,54.28,80192.09,0.0,1.0,0.0,5e-05]
[1778284901065,54.28,80191.85,0.0,1.0,0.0,5e-05]
[1778284906503,54.28,80188.92,0.0,1.0,0.0,5e-05]
[1778284908047,54.28,80188.92,0.0,1.0,0.0,5e-05]
[1778284908060,54.28,80188.92,0.0,1.0,0.0,5e-05]
[1778284908142,54.28,80186.19,0.0,1.0,0.0,6e-05]
[1778284908517,54.28,80183.87,0.0,1.0,0.0,6e-05]
[1778284913552,54.28,80183.98,0.0,1.0,0.0,6e-05]
[1778284920524,54.28,80183.55,0.0,1.0,0.0,6e-05]
[1778284920562,54.28,80183.55,0.0,1.0,0.0,6e-05]
[1778284922065,54.28,80183.03,0.0,1.0,0.0,6e-05]
[1778284922081,54.28,80181.72,0.0,1.0,0.0,6e-05]
[1778284922311,54.28,80181.72,0.0,1.0,0.0,6e-05]
[1778284924804,54.28,80181.57,0.0,1.0,0.0,6e-05]
[1778284925063,54.28,80181.57,0.0,1.0,0.0,6e-05]
[1778284925160,54.28,80179.17,0.0,1.0,0.0,6e-05]
[1778284925636,54.28,80177.54,0.0,1.0,0.0,6e-05]
[1778284930671,54.28,80177.09,0.0,1.0,0.0,6e-05]
[1778284933509,54.28,80177.73,0.0,1.0,0.0,6e-05]
[1778284933562,54.28,80177.73,0.0,1.0,0.0,6e-05]
[1778284934428,54.28,80177.46,0.0,1.0,0.0,6e-05]
[1778284934560,54.28,80177.46,0.0,1.0,0.0,6e-05]
[1778284934699,54.28,80177.6,0.0,1.0,0.0,6e-05]
[1778284939734,54.28,80176.36,0.0,1.0,0.0,6e-05]
[1778284941087,54.28,80176.36,0.0,1.0,0.0,6e-05]
[1778284941311,54.28,80175.86,0.0,1.0,0.0,6e-05]
[1778284945776,54.28,80172.06,0.0,1.0,0.0,6e-05]
[1778284947102,54.28,80172.06,0.0,1.0,0.0,6e-05]
[1778284947169,54.28,80169.48,0.0,1.0,0.0,6e-05]
[1778284947325,54.28,80169.48,0.0,1.0,0.0,6e-05]
[1778284948776,54.28,80168.15,0.0,1.0,0.0,6e-05]
[1778284948812,54.28,80168.15,0.0,1.0,0.0,6e-05]
[1778284948877,54.28,80168.42,0.0,1.0,0.0,6e-05]
[1778284951818,54.28,80165.69,0.0,1.0,0.0,6e-05]
[1778284952575,54.28,80165.69,0.0,1.0,0.0,6e-05]
[1778284952814,54.28,80165.69,0.0,1.0,0.0,6e-05]
[1778284954839,54.28,80164.25,0.0,1.0,0.0,6e-05]
[1778284956853,54.28,80162.18,0.0,1.0,0.0,6e-05]
[1778284957743,54.28,80162.18,0.0,1.0,0.0,6e-05]
[1778284957816,54.28,80162.18,0.0,1.0,0.0,6e-05]
[1778284959890,54.28,80162.17,0.0,1.0,0.0,6e-05]
[1778284960064,54.28,80162.17,0.0,1.0,0.0,6e-05]
[1778284960164,54.28,80162.17,0.0,1.0,0.0,6e-05]
[1778284964650,54.28,80161.68,0.0,1.0,0.0,6e-05]
[1778284964812,54.28,80161.68,0.0,1.0,0.0,6e-05]
[1778284967930,54.28,80159.77,0.0,1.0,0.0,6e-05]
[1778284971174,54.28,80160.89,0.0,1.0,0.0,6e-05]
[1778284971317,54.28,80160.89,0.0,1.0,0.0,6e-05]
[1778284972950,54.28,80161.21,0.0,1.0,0.0,6e-05]
[1778284973066,54.28,80161.21,0.0,1.0,0.0,6e-05]
[1778284973163,54.28,80160.88,0.0,1.0,0.0,6e-05]
[1778284976129,54.28,80160.39,0.0,1.0,0.0,6e-05]
[1778284976311,54.28,80160.39,0.0,1.0,0.0,6e-05]
[1778284982028,54.28,80160.72,0.0,1.0,0.0,6e-05]
[1778284983035,54.28,80156.99,0.0,1.0,0.0,6e-05]
[1778284985613,54.28,80156.95,0.0,1.0,0.0,6e-05]
[1778284985815,54.28,80156.95,0.0,1.0,0.0,6e-05]
[1778284986068,54.28,80153.99,0.0,1.0,0.0,6e-05]
[1778284987676,54.28,80153.31,0.0,1.0,0.0,6e-05]
[1778284987812,54.28,80153.31,0.0,1.0,0.0,6e-05]
[1778284988082,54.28,80153.24,0.0,1.0,0.0,6e-05]
[1778284993117,54.28,80152.16,0.0,1.0,0.0,6e-05]
[1778284993695,54.28,80152.16,0.0,1.0,0.0,6e-05]
[1778284993812,54.28,80152.16,0.0,1.0,0.0,6e-05]
[1778284999159,54.28,80152.06,0.0,1.0,0.0,6e-05]
[1778285004194,54.28,80152.28,0.0,1.0,0.0,6e-05]
[1778285004606,54.28,80152.28,0.0,1.0,0.0,6e-05]
[1778285004812,54.28,80152.28,0.0,1.0,0.0,6e-05]
[1778285005201,54.28,80152.32,0.0,1.0,0.0,6e-05]
[1778285006338,54.28,80152.32,0.0,1.0,0.0,6e-05]
[1778285006560,54.28,80152.63,0.0,1.0,0.0,6e-05]
[1778285007215,54.28,80154.03,0.0,1.0,0.0,6e-05]
[1778285011243,54.28,80154.27,0.0,1.0,0.0,6e-05]
[1778285017162,54.28,80154.26,0.0,1.0,0.0,6e-05]
[1778285017310,54.28,80154.26,0.0,1.0,0.0,6e-05]
[1778285019604,54.28,80153.94,0.0,1.0,0.0,6e-05]
[1778285019810,54.28,80153.94,0.0,1.0,0.0,6e-05]
[1778285019837,54.28,80153.94,0.0,1.0,0.0,6e-05]
[1778285026348,54.28,80153.78,0.0,1.0,0.0,6e-05]
[1778285028795,54.28,80153.78,0.0,1.0,0.0,6e-05]
[1778285028811,54.28,80153.78,0.0,1.0,0.0,6e-05]
[1778285034404,54.28,80153.88,0.0,1.0,0.0,6e-05]
[1778285040058,54.28,80153.98,0.0,1.0,0.0,6e-05]
[1778285040229,54.28,80153.98,0.0,1.0,0.0,6e-05]
[1778285040308,54.28,80153.98,0.0,1.0,0.0,6e-05]
[1778285040331,54.28,80153.99,0.0,1.0,0.0,6e-05]
[1778285042460,54.28,80157.37,0.0,1.0,0.0,6e-05]
[1778285043938,54.28,80157.37,0.0,1.0,0.0,6e-05]
[1778285044061,54.28,80157.37,0.0,1.0,0.0,6e-05]
[1778285044222,54.28,80157.37,0.0,1.0,0.0,6e-05]
[1778285044311,54.28,80157.37,0.0,1.0,0.0,6e-05]
[1778285044380,54.28,80158.33,0.0,1.0,0.0,6e-05]
[1778285050518,54.28,80158.88,0.0,1.0,0.0,6e-05]
[1778285055553,54.28,80158.66,0.0,1.0,0.0,6e-05]
[1778285063609,54.28,80158.15,0.0,1.0,0.0,6e-05]
[1778285065558,54.28,80158.63,0.0,1.0,0.0,6e-05]
[1778285073679,54.28,80158.15,0.0,1.0,0.0,6e-05]
[1778285076302,54.28,80157.34,0.0,1.0,0.0,6e-05]
[1778285076310,54.28,80157.34,0.0,1.0,0.0,6e-05]
[1778285076410,54.28,80157.75,0.0,1.0,0.0,6e-05]
[1778285076966,54.28,80157.75,0.0,1.0,0.0,6e-05]
[1778285077065,54.28,80157.75,0.0,1.0,0.0,6e-05]
[1778285080728,54.28,80155.69,0.0,1.0,0.0,6e-05]
[1778285082518,54.28,80154.83,0.0,1.0,0.0,6e-05]
[1778285082560,54.28,80154.83,0.0,1.0,0.0,6e-05]
[1778285083295,54.28,80154.83,0.0,1.0,0.0,6e-05]
[1778285083312,54.28,80154.83,0.0,1.0,0.0,6e-05]
[1778285083410,54.28,80153.24,0.0,1.0,0.0,6e-05]
[1778285088784,54.28,80152.21,0.0,1.0,0.0,6e-05]
[1778285093819,54.28,80150.62,0.0,1.0,0.0,6e-05]
[1778285096197,54.28,80151.12,0.0,1.0,0.0,6e-05]
[1778285096312,54.28,80151.12,0.0,1.0,0.0,6e-05]
[1778285096410,54.28,80151.05,0.0,1.0,0.0,6e-05]
[1778285096915,54.28,80151.05,0.0,1.0,0.0,6e-05]
[1778285097067,54.28,80151.05,0.0,1.0,0.0,6e-05]
[1778285101712,54.28,80151.81,0.0,1.0,0.0,6e-05]
[1778285101819,54.28,80151.81,0.0,1.0,0.0,6e-05]
[1778285101875,54.28,80151.77,0.0,1.0,0.0,6e-05]
[1778285102797,54.28,80151.77,0.0,1.0,0.0,6e-05]
[1778285102815,54.28,80151.77,0.0,1.0,0.0,6e-05]
[1778285108339,54.28,80152.61,0.0,1.0,0.0,6e-05]
[1778285108383,54.28,80152.65,0.0,1.0,0.0,6e-05]
[1778285108561,54.28,80152.65,0.0,1.0,0.0,6e-05]
[1778285113967,54.28,80152.26,0.0,1.0,0.0,6e-05]
[1778285115409,54.28,80152.26,0.0,1.0,0.0,6e-05]
[1778285115560,54.28,80152.26,0.0,1.0,0.0,6e-05]
[1778285124040,54.28,80152.01,0.0,1.0,0.0,6e-05]
[1778285127621,54.28,80151.01,0.0,1.0,0.0,6e-05]
[1778285127815,54.28,80151.01,0.0,1.0,0.0,6e-05]
[1778285127913,54.28,80151.01,0.0,1.0,0.0,6e-05]
[1778285128549,54.28,80151.01,0.0,1.0,0.0,6e-05]
[1778285128559,54.28,80151.01,0.0,1.0,0.0,6e-05]
[1778285134110,54.28,80150.89,0.0,1.0,0.0,6e-05]
[1778285139145,54.28,80151.17,0.0,1.0,0.0,6e-05]
[1778285143829,54.28,80150.63,0.0,1.0,0.0,6e-05]
[1778285144062,54.28,80150.63,0.0,1.0,0.0,6e-05]
[1778285144394,54.28,80150.63,0.0,1.0,0.0,6e-05]
[1778285144414,54.28,80150.65,0.0,1.0,0.0,6e-05]
[1778285144561,54.28,80150.65,0.0,1.0,0.0,6e-05]
[1778285151231,54.28,80151.04,0.0,1.0,0.0,6e-05]
[1778285153072,54.28,80152.27,0.0,1.0,0.0,6e-05]
[1778285153312,54.28,80152.27,0.0,1.0,0.0,6e-05]
[1778285153411,54.28,80154.3,0.0,1.0,0.0,6e-05]
[1778285154049,54.28,80154.3,0.0,1.0,0.0,6e-05]
[1778285154062,54.28,80154.3,0.0,1.0,0.0,6e-05]
[1778285162308,54.28,80154.43,0.0,1.0,0.0,6e-05]
[1778285163315,54.28,80152.95,0.0,1.0,0.0,6e-05]
[1778285165123,54.28,80152.64,0.0,1.0,0.0,6e-05]
[1778285165313,54.28,80152.64,0.0,1.0,0.0,6e-05]
[1778285165329,54.28,80151.54,0.0,1.0,0.0,6e-05]
[1778285166098,54.28,80151.54,0.0,1.0,0.0,6e-05]
[1778285166309,54.28,80151.54,0.0,1.0,0.0,6e-05]
[1778285166336,54.28,80149.44,0.0,1.0,0.0,6e-05]
[1778285168351,54.28,80148.13,0.0,1.0,0.0,6e-05]
[1778285173387,54.28,80147.33,0.0,1.0,0.0,6e-05]
[1778285174820,54.28,80147.37,0.0,1.0,0.0,6e-05]
[1778285175064,54.28,80147.37,0.0,1.0,0.0,6e-05]
[1778285175401,54.28,80147.43,0.0,1.0,0.0,6e-05]
[1778285175637,54.28,80147.43,0.0,1.0,0.0,6e-05]
[1778285175809,54.28,80147.43,0.0,1.0,0.0,6e-05]
[1778285181443,54.28,80148.41,0.0,1.0,0.0,6e-05]
[1778285182962,54.28,80149.56,0.0,1.0,0.0,6e-05]
[1778285183062,54.28,80149.56,0.0,1.0,0.0,6e-05]
[1778285183457,54.28,80149.62,0.0,1.0,0.0,6e-05]
[1778285183571,54.28,80149.62,0.0,1.0,0.0,6e-05]
[1778285183810,54.28,80149.62,0.0,1.0,0.0,6e-05]
[1778285190508,54.28,80149.58,0.0,1.0,0.0,6e-05]
[1778285191515,54.28,80149.6,0.0,1.0,0.0,6e-05]
[1778285196550,54.28,80149.57,0.0,1.0,0.0,6e-05]
[1778285201499,54.28,80149.61,0.0,1.0,0.0,6e-05]
[1778285201560,54.28,80149.61,0.0,1.0,0.0,6e-05]
[1778285202511,54.28,80149.57,0.0,1.0,0.0,6e-05]
[1778285202559,54.28,80149.57,0.0,1.0,0.0,6e-05]
[1778285207627,54.28,80149.51,0.0,1.0,0.0,6e-05]
[1778285211655,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285212825,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285213060,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285213161,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285213785,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285213810,54.28,80148.01,0.0,1.0,0.0,6e-05]
[1778285221725,54.28,80147.76,0.0,1.0,0.0,6e-05]
[1778285226045,54.28,80148.33,0.0,1.0,0.0,6e-05]
[1778285226061,54.28,80148.33,0.0,1.0,0.0,6e-05]
[1778285226122,54.28,80148.47,0.0,1.0,0.0,6e-05]
[1778285227086,54.28,80148.47,0.0,1.0,0.0,6e-05]
[1778285227312,54.28,80148.47,0.0,1.0,0.0,6e-05]
[1778285237837,54.28,80148.49,0.0,1.0,0.0,6e-05]
[1778285240749,54.28,80148.49,0.0,1.0,0.0,6e-05]
[1778285240818,54.28,80148.49,0.0,1.0,0.0,6e-05]
[1778285244563,54.28,80148.46,0.0,1.0,0.0,6e-05]
[1778285244810,54.28,80148.46,0.0,1.0,0.0,6e-05]
[1778285244893,54.28,80148.29,0.0,1.0,0.0,6e-05]
[1778285249928,54.28,80148.23,0.0,1.0,0.0,6e-05]
[1778285254963,54.28,80148.16,0.0,1.0,0.0,5e-05]
[1778285258416,54.28,80148.16,0.0,1.0,0.0,5e-05]
[1778285258559,54.28,80148.16,0.0,1.0,0.0,5e-05]
[1778285264027,54.28,80147.09,0.0,1.0,0.0,5e-05]
[1778285265461,54.28,80147.09,0.0,1.0,0.0,5e-05]
[1778285265562,54.28,80147.09,0.0,1.0,0.0,5e-05]
[1778285265562,54.28,80145.78,0.0,1.0,0.0,6e-05]
[1778285266464,54.28,80145.78,0.0,1.0,0.0,6e-05]
[1778285266561,54.28,80145.78,0.0,1.0,0.0,6e-05]
[1778285266621,54.28,80145.19,0.0,1.0,0.0,6e-05]
[1778285269062,54.28,80143.57,0.0,1.0,0.0,6e-05]
[1778285271076,54.28,80142.17,0.0,1.0,0.0,6e-05]
[1778285274879,54.28,80141.94,0.0,1.0,0.0,6e-05]
[1778285275070,54.28,80141.94,0.0,1.0,0.0,6e-05]
[1778285275107,54.28,80141.72,0.0,1.0,0.0,6e-05]
[1778285276111,54.28,80140.47,0.0,1.0,0.0,6e-05]
[1778285277403,54.28,80140.47,0.0,1.0,0.0,6e-05]
[1778285277562,54.28,80140.47,0.0,1.0,0.0,6e-05]
[1778285277578,54.28,80138.8,0.0,1.0,0.0,6e-05]
[1778285282900,54.28,80139.82,0.0,1.0,0.0,6e-05]
[1778285283063,54.28,80139.82,0.0,1.0,0.0,6e-05]
[1778285283160,54.28,80139.78,0.0,1.0,0.0,6e-05]
[1778285286181,54.28,80141.05,0.0,1.0,0.0,6e-05]
[1778285286683,54.28,80141.05,0.0,1.0,0.0,6e-05]
[1778285286810,54.28,80141.05,0.0,1.0,0.0,6e-05]
[1778285291217,54.28,80142.25,0.0,1.0,0.0,6e-05]
[1778285293231,54.28,80145.5,0.0,1.0,0.0,6e-05]
[1778285294345,54.28,80145.5,0.0,1.0,0.0,6e-05]
[1778285294561,54.28,80145.5,0.0,1.0,0.0,6e-05]
[1778285294566,54.28,80148.61,0.0,1.0,0.0,5e-05]
[1778285295564,54.28,80148.61,0.0,1.0,0.0,5e-05]
[1778285295809,54.28,80148.61,0.0,1.0,0.0,5e-05]
[1778285301287,54.28,80148.54,0.0,1.0,0.0,5e-05]
[1778285306322,54.28,80148.77,0.0,1.0,0.0,5e-05]
[1778285307304,54.28,80148.77,0.0,1.0,0.0,5e-05]
[1778285307557,54.28,80148.77,0.0,1.0,0.0,5e-05]
[1778285307658,54.28,80149.82,0.0,1.0,0.0,5e-05]
[1778285308495,54.28,80149.82,0.0,1.0,0.0,5e-05]
[1778285308562,54.28,80149.82,0.0,1.0,0.0,5e-05]
[1778285312364,54.28,80149.17,0.0,1.0,0.0,5e-05]
[1778285317399,54.28,80149.94,0.0,1.0,0.0,5e-05]
[1778285318280,54.28,80149.94,0.0,1.0,0.0,5e-05]
[1778285318318,54.28,80149.94,0.0,1.0,0.0,5e-05]
[1778285318406,54.28,80149.41,0.0,1.0,0.0,5e-05]
[1778285319551,54.28,80149.41,0.0,1.0,0.0,5e-05]
[1778285319563,54.28,80149.41,0.0,1.0,0.0,5e-05]
[1778285325455,54.28,80148.05,0.0,1.0,0.0,5e-05]
[1778285325939,54.28,80148.05,0.0,1.0,0.0,5e-05]
[1778285326060,54.28,80148.05,0.0,1.0,0.0,5e-05]
[1778285326462,54.28,80148.0,0.0,1.0,0.0,5e-05]
[1778285327065,54.28,80148.0,0.0,1.0,0.0,5e-05]
[1778285327313,54.28,80148.0,0.0,1.0,0.0,5e-05]
[1778285333511,54.28,80148.59,0.0,1.0,0.0,5e-05]
[1778285338546,54.28,80148.54,0.0,1.0,0.0,5e-05]
[1778285344588,54.28,80148.45,0.0,1.0,0.0,5e-05]
[1778285348859,54.28,80148.41,0.0,1.0,0.0,5e-05]
[1778285349059,54.28,80148.41,0.0,1.0,0.0,5e-05]
[1778285349499,54.28,80148.41,0.0,1.0,0.0,5e-05]
[1778285349564,54.28,80148.41,0.0,1.0,0.0,5e-05]
[1778285349623,54.28,80148.55,0.0,1.0,0.0,5e-05]
[1778285354658,54.28,80148.39,0.0,1.0,0.0,5e-05]
[1778285359693,54.28,80148.75,0.0,1.0,0.0,5e-05]
[1778285359830,54.28,80148.75,0.0,1.0,0.0,5e-05]
[1778285360060,54.28,80148.75,0.0,1.0,0.0,5e-05]
[1778285360700,54.28,80148.67,0.0,1.0,0.0,5e-05]
[1778285360791,54.28,80148.67,0.0,1.0,0.0,5e-05]
[1778285360811,54.28,80148.67,0.0,1.0,0.0,5e-05]
[1778285365153,54.28,80148.59,0.0,1.0,0.0,5e-05]
[1778285365310,54.28,80148.59,0.0,1.0,0.0,5e-05]
[1778285365412,54.28,80147.47,0.0,1.0,0.0,5e-05]
[1778285366531,54.28,80147.47,0.0,1.0,0.0,5e-05]
[1778285366563,54.28,80147.47,0.0,1.0,0.0,5e-05]
[1778285374492,54.28,80147.08,0.0,1.0,0.0,5e-05]
[1778285374561,54.28,80147.08,0.0,1.0,0.0,5e-05]
[1778285374593,54.28,80146.71,0.0,1.0,0.0,5e-05]
[1778285375737,54.28,80146.71,0.0,1.0,0.0,5e-05]
[1778285375811,54.28,80146.71,0.0,1.0,0.0,5e-05]
[1778285380840,54.28,80146.12,0.0,1.0,0.0,5e-05]
[1778285383529,54.28,80146.2,0.0,1.0,0.0,5e-05]
[1778285383565,54.28,80146.2,0.0,1.0,0.0,5e-05]
[1778285383631,54.28,80145.37,0.0,1.0,0.0,5e-05]
[1778285384935,54.28,80145.47,0.0,1.0,0.0,5e-05]
[1778285385062,54.28,80145.47,0.0,1.0,0.0,5e-05]
[1778285391601,54.28,80145.06,0.0,1.0,0.0,5e-05]
[1778285391649,54.28,80144.82,0.0,1.0,0.0,5e-05]
[1778285391810,54.28,80144.82,0.0,1.0,0.0,5e-05]
[1778285391917,54.28,80142.25,0.0,1.0,0.0,5e-05]
[1778285393151,54.28,80142.25,0.0,1.0,0.0,5e-05]
[1778285393311,54.28,80142.25,0.0,1.0,0.0,5e-05]
[1778285393390,54.28,80141.39,0.0,1.0,0.0,5e-05]
[1778285395945,54.28,80137.15,0.0,1.0,0.0,5e-05]
[1778285396952,54.28,80135.73,0.0,1.0,0.0,5e-05]
[1778285398872,54.28,80135.73,0.0,1.0,0.0,5e-05]
[1778285399063,54.28,80135.73,0.0,1.0,0.0,5e-05]
[1778285399607,54.28,80135.73,0.0,1.0,0.0,5e-05]
[1778285399702,54.28,80134.63,0.0,1.0,0.0,5e-05]
[1778285399812,54.28,80134.63,0.0,1.0,0.0,5e-05]
[1778285399973,54.28,80131.07,0.0,1.0,0.0,6e-05]
[1778285402994,54.28,80130.12,0.0,1.0,0.0,6e-05]
[1778285408511,54.28,80130.17,0.0,1.0,0.0,6e-05]
[1778285409036,54.28,80128.9,0.0,1.0,0.0,6e-05]
[1778285414071,54.28,80128.41,0.0,1.0,0.0,6e-05]
[1778285417360,54.28,80128.39,0.0,1.0,0.0,6e-05]
[1778285417558,54.28,80128.39,0.0,1.0,0.0,6e-05]
[1778285417693,54.28,80128.38,0.0,1.0,0.0,6e-05]
[1778285420360,54.28,80128.66,0.0,1.0,0.0,6e-05]
[1778285420561,54.28,80128.66,0.0,1.0,0.0,6e-05]
[1778285420572,54.28,80127.69,0.0,1.0,0.0,6e-05]
[1778285421120,54.28,80128.6,0.0,1.0,0.0,6e-05]
[1778285426155,54.28,80128.57,0.0,1.0,0.0,6e-05]
[1778285432197,54.28,80128.98,0.0,1.0,0.0,5e-05]
[1778285433507,54.28,80128.98,0.0,1.0,0.0,5e-05]
[1778285433561,54.28,80128.98,0.0,1.0,0.0,5e-05]
[1778285433743,54.28,80128.98,0.0,1.0,0.0,5e-05]
[1778285435523,54.28,80129.23,0.0,1.0,0.0,5e-05]
[1778285435565,54.28,80129.23,0.0,1.0,0.0,5e-05]
[1778285441260,54.28,80129.55,0.0,1.0,0.0,5e-05]
[1778285446295,54.28,80129.42,0.0,1.0,0.0,5e-05]
[1778285453238,54.28,80129.38,0.0,1.0,0.0,5e-05]
[1778285453309,54.28,80129.38,0.0,1.0,0.0,5e-05]
[1778285453440,54.28,80129.38,0.0,1.0,0.0,5e-05]
[1778285455341,54.28,80129.38,0.0,1.0,0.0,5e-05]
[1778285455566,54.28,80129.38,0.0,1.0,0.0,5e-05]
[1778285456365,54.28,80127.87,0.0,1.0,0.0,5e-05]
[1778285461400,54.28,80128.06,0.0,1.0,0.0,5e-05]
[1778285469094,54.28,80128.06,0.0,1.0,0.0,5e-05]
[1778285469311,54.28,80128.06,0.0,1.0,0.0,5e-05]
[1778285472229,54.28,80128.06,0.0,1.0,0.0,5e-05]
[1778285472477,54.28,80140.41,0.0,1.0,0.0,5e-05]
[1778285473484,54.28,80145.38,0.0,1.0,0.0,5e-05]
[1778285474818,54.28,80145.38,0.0,1.0,0.0,5e-05]
[1778285474491,54.28,80147.77,0.0,1.0,0.0,5e-05]
[1778285475062,54.28,80147.77,0.0,1.0,0.0,5e-05]
[1778285480533,54.28,80147.01,0.0,1.0,0.0,5e-05]
[1778285485568,54.28,80147.46,0.0,1.0,0.0,5e-05]
[1778285491610,54.28,80148.62,0.0,1.0,0.0,5e-05]
[1778285491875,54.28,80148.62,0.0,1.0,0.0,5e-05]
[1778285492065,54.28,80148.62,0.0,1.0,0.0,5e-05]
[1778285492617,54.28,80150.26,0.0,1.0,0.0,5e-05]
[1778285493448,54.28,80150.26,0.0,1.0,0.0,5e-05]
[1778285493561,54.28,80150.26,0.0,1.0,0.0,5e-05]
[1778285493627,54.28,80150.41,0.0,1.0,0.0,5e-05]
[1778285498662,54.28,80150.74,0.0,1.0,0.0,5e-05]
[1778285501687,54.28,80150.15,0.0,1.0,0.0,5e-05]
[1778285501811,54.28,80150.15,0.0,1.0,0.0,5e-05]
[1778285507725,54.28,80150.05,0.0,1.0,0.0,5e-05]
[1778285509690,54.28,80150.91,0.0,1.0,0.0,5e-05]
[1778285509811,54.28,80150.91,0.0,1.0,0.0,5e-05]
[1778285510746,54.28,80155.01,0.0,1.0,0.0,5e-05]
[1778285511538,54.28,80155.01,0.0,1.0,0.0,5e-05]
[1778285511565,54.28,80155.01,0.0,1.0,0.0,5e-05]
[1778285511753,54.28,80158.21,0.0,1.0,0.0,5e-05]
[1778285514774,54.28,80155.2,0.0,1.0,0.0,5e-05]
[1778285515791,54.28,80153.24,0.0,1.0,0.0,5e-05]
[1778285516825,54.28,80153.24,0.0,1.0,0.0,5e-05]
[1778285517081,54.28,80153.06,0.0,1.0,0.0,5e-05]
[1778285522846,54.28,80152.6,0.0,1.0,0.0,5e-05]
[1778285525879,54.28,80152.68,0.0,1.0,0.0,5e-05]
[1778285525867,54.28,80149.16,0.0,1.0,0.0,5e-05]
[1778285526062,54.28,80149.16,0.0,1.0,0.0,5e-05]
[1778285527857,54.28,80147.82,0.0,1.0,0.0,5e-05]
[1778285527881,54.28,80145.58,0.0,1.0,0.0,5e-05]
[1778285528063,54.28,80145.58,0.0,1.0,0.0,5e-05]
[1778285529119,54.28,80145.01,0.0,1.0,0.0,5e-05]
[1778285529316,54.28,80145.01,0.0,1.0,0.0,5e-05]
[1778285533923,54.28,80142.78,0.0,1.0,0.0,5e-05]
[1778285538958,54.28,80143.42,0.0,1.0,0.0,5e-05]
[1778285544219,54.28,80143.02,0.0,1.0,0.0,5e-05]
[1778285545990,54.28,80141.94,0.0,1.0,0.0,5e-05]
[1778285546064,54.28,80141.94,0.0,1.0,0.0,5e-05]
[1778285547168,54.28,80141.7,0.0,1.0,0.0,5e-05]
[1778285547310,54.28,80141.7,0.0,1.0,0.0,5e-05]
[1778285547411,54.28,80141.56,0.0,1.0,0.0,5e-05]
[1778285551043,54.28,80141.28,0.0,1.0,0.0,5e-05]
[1778285555454,54.28,80141.08,0.0,1.0,0.0,5e-05]
[1778285555566,54.28,80141.08,0.0,1.0,0.0,5e-05]
[1778285561112,54.28,80139.52,0.0,1.0,0.0,5e-05]
[1778285566147,54.28,80139.42,0.0,1.0,0.0,5e-05]
[1778285571182,54.28,80139.3,0.0,1.0,0.0,5e-05]
[1778285573196,54.28,80141.52,0.0,1.0,0.0,5e-05]
[1778285574342,54.28,80141.52,0.0,1.0,0.0,5e-05]
[1778285574561,54.28,80141.52,0.0,1.0,0.0,5e-05]
[1778285574661,54.28,80149.64,0.0,1.0,0.0,5e-05]
[1778285575687,54.28,80149.64,0.0,1.0,0.0,5e-05]
[1778285575814,54.28,80149.64,0.0,1.0,0.0,5e-05]
[1778285575913,54.28,80149.63,0.0,1.0,0.0,5e-05]
[1778285581252,54.28,80151.29,0.0,1.0,0.0,5e-05]
[1778285582785,54.28,80151.29,0.0,1.0,0.0,5e-05]
[1778285582809,54.28,80151.29,0.0,1.0,0.0,5e-05]
[1778285588301,54.28,80152.31,0.0,1.0,0.0,5e-05]
[1778285591155,54.28,80152.95,0.0,1.0,0.0,5e-05]
[1778285591312,54.28,80152.95,0.0,1.0,0.0,5e-05]
[1778285593137,54.28,80152.75,0.0,1.0,0.0,5e-05]
[1778285593312,54.28,80152.75,0.0,1.0,0.0,5e-05]
[1778285593336,54.28,80153.38,0.0,1.0,0.0,5e-05]
[1778285598371,54.28,80155.18,0.0,1.0,0.0,5e-05]
[1778285604413,54.28,80156.57,0.0,1.0,0.0,5e-05]
[1778285605354,54.28,80156.57,0.0,1.0,0.0,5e-05]
[1778285605392,54.28,80156.57,0.0,1.0,0.0,5e-05]
[1778285610837,54.28,80157.91,0.0,1.0,0.0,5e-05]
[1778285610887,54.28,80157.55,0.0,1.0,0.0,5e-05]
[1778285611061,54.28,80157.55,0.0,1.0,0.0,5e-05]
[1778285611463,54.28,80157.74,0.0,1.0,0.0,4e-05]
[1778285614612,54.28,80157.57,0.0,1.0,0.0,4e-05]
[1778285614811,54.28,80157.57,0.0,1.0,0.0,4e-05]
[1778285619027,54.28,80157.86,0.0,1.0,0.0,4e-05]
[1778285619073,54.28,80157.86,0.0,1.0,0.0,4e-05]
[1778285619519,54.28,80157.26,0.0,1.0,0.0,4e-05]
[1778285624554,54.28,80156.23,0.0,1.0,0.0,5e-05]
[1778285629589,54.28,80155.64,0.0,1.0,0.0,5e-05]
[1778285630907,54.28,80155.64,0.0,1.0,0.0,5e-05]
[1778285631060,54.28,80155.83,0.0,1.0,0.0,5e-05]
[1778285638652,54.28,80155.06,0.0,1.0,0.0,5e-05]
[1778285642867,54.28,80155.51,0.0,1.0,0.0,5e-05]
[1778285642926,54.28,80155.58,0.0,1.0,0.0,5e-05]
[1778285643064,54.28,80155.58,0.0,1.0,0.0,5e-05]
[1778285645839,54.28,80155.58,0.0,1.0,0.0,5e-05]
[1778285645940,54.28,80151.2,0.0,1.0,0.0,5e-05]
[1778285646062,54.28,80151.2,0.0,1.0,0.0,5e-05]
[1778285646708,54.28,80148.82,0.0,1.0,0.0,5e-05]
[1778285648126,54.28,80148.26,0.0,1.0,0.0,5e-05]
[1778285648311,54.28,80148.26,0.0,1.0,0.0,5e-05]
[1778285648722,54.28,80153.69,0.0,1.0,0.0,5e-05]
[1778285649266,54.28,80153.69,0.0,1.0,0.0,5e-05]
[1778285649309,54.28,80153.69,0.0,1.0,0.0,5e-05]
[1778285654764,54.28,80154.45,0.0,1.0,0.0,5e-05]
[1778285655506,54.28,80154.45,0.0,1.0,0.0,5e-05]
[1778285655561,54.28,80154.45,0.0,1.0,0.0,5e-05]
[1778285657634,54.28,80155.22,0.0,1.0,0.0,5e-05]
[1778285657814,54.28,80155.22,0.0,1.0,0.0,5e-05]
[1778285657822,54.28,80155.45,0.0,1.0,0.0,5e-05]
[1778285660806,54.28,80157.06,0.0,1.0,0.0,4e-05]
[1778285661170,54.28,80157.06,0.0,1.0,0.0,4e-05]
[1778285661309,54.28,80157.06,0.0,1.0,0.0,4e-05]
[1778285664834,54.28,80158.4,0.0,1.0,0.0,4e-05]
[1778285665905,54.28,80158.4,0.0,1.0,0.0,4e-05]
[1778285666059,54.28,80158.9,0.0,1.0,0.0,4e-05]
[1778285666579,54.28,80158.9,0.0,1.0,0.0,4e-05]
[1778285666814,54.28,80158.9,0.0,1.0,0.0,4e-05]
[1778285666848,54.28,80159.13,0.0,1.0,0.0,4e-05]
[1778285671937,54.28,80159.1,0.0,1.0,0.0,4e-05]
[1778285671995,54.28,80157.88,0.0,1.0,0.0,4e-05]
[1778285672058,54.28,80157.88,0.0,1.0,0.0,4e-05]
[1778285677930,54.28,80158.49,0.0,1.0,0.0,4e-05]
[1778285685167,54.28,80158.49,0.0,1.0,0.0,4e-05]
[1778285685222,54.28,80158.49,0.0,1.0,0.0,4e-05]
[1778285685257,54.28,80158.49,0.0,1.0,0.0,4e-05]
[1778285698070,54.28,80158.49,0.0,1.0,0.0,4e-05]
[1778285703151,54.28,80158.47,0.0,1.0,0.0,4e-05]
[1778285705565,54.28,80157.66,0.0,1.0,0.0,4e-05]
[1778285708140,54.28,80155.39,0.0,1.0,0.0,4e-05]
[1778285710520,54.28,80154.46,0.0,1.0,0.0,4e-05]
[1778285710569,54.28,80154.46,0.0,1.0,0.0,4e-05]
[1778285710935,54.28,80154.46,0.0,1.0,0.0,4e-05]
[1778285711063,54.28,80154.46,0.0,1.0,0.0,4e-05]
[1778285711036,54.28,80154.52,0.0,1.0,0.0,4e-05]
[1778285715189,54.28,80152.4,0.0,1.0,0.0,4e-05]
[1778285716531,54.28,80152.4,0.0,1.0,0.0,4e-05]
[1778285716564,54.28,80152.4,0.0,1.0,0.0,4e-05]
[1778285716588,54.28,80148.03,0.0,1.0,0.0,5e-05]
[1778285717136,54.28,80148.03,0.0,1.0,0.0,5e-05]
[1778285717311,54.28,80148.03,0.0,1.0,0.0,5e-05]
[1778285717412,54.28,80145.67,0.0,1.0,0.0,5e-05]
[1778285723245,54.28,80145.4,0.0,1.0,0.0,5e-05]
[1778285728283,54.28,80145.37,0.0,1.0,0.0,5e-05]
[1778285731304,54.28,80145.66,0.0,1.0,0.0,4e-05]
[1778285735889,54.28,80146.77,0.0,1.0,0.0,4e-05]
[1778285736067,54.28,80146.77,0.0,1.0,0.0,4e-05]
[1778285735910,54.28,80146.77,0.0,1.0,0.0,4e-05]
[1778285736626,54.28,80146.77,0.0,1.0,0.0,4e-05]
[1778285736813,54.28,80146.77,0.0,1.0,0.0,4e-05]
[1778285739361,54.28,80144.93,0.0,1.0,0.0,4e-05]
[1778285744396,54.28,80145.46,0.0,1.0,0.0,4e-05]
[1778285749431,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285750953,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285751065,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285751052,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285751461,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285751560,54.28,80145.75,0.0,1.0,0.0,4e-05]
[1778285756762,54.28,80145.38,0.0,1.0,0.0,4e-05]
[1778285756810,54.28,80145.38,0.0,1.0,0.0,4e-05]
[1778285760508,54.28,80143.3,0.0,1.0,0.0,4e-05]
[1778285761515,54.28,80141.82,0.0,1.0,0.0,5e-05]
[1778285762382,54.28,80141.82,0.0,1.0,0.0,5e-05]
[1778285762562,54.28,80141.82,0.0,1.0,0.0,5e-05]
[1778285762660,54.28,80140.79,0.0,1.0,0.0,5e-05]
[1778285763369,54.28,80140.79,0.0,1.0,0.0,5e-05]
[1778285763561,54.28,80140.79,0.0,1.0,0.0,5e-05]
[1778285770578,54.28,80140.93,0.0,1.0,0.0,5e-05]
[1778285773897,54.28,80140.86,0.0,1.0,0.0,5e-05]
[1778285774062,54.28,80140.86,0.0,1.0,0.0,5e-05]
[1778285773998,54.28,80140.93,0.0,1.0,0.0,5e-05]
[1778285780648,54.28,80140.46,0.0,1.0,0.0,5e-05]
[1778285785684,54.28,80138.02,0.0,1.0,0.0,5e-05]
[1778285786691,54.28,80136.31,0.0,1.0,0.0,5e-05]
[1778285787698,54.28,80133.75,0.0,1.0,0.0,5e-05]
[1778285789308,54.28,80133.97,0.0,1.0,0.0,5e-05]
[1778285789566,54.28,80133.97,0.0,1.0,0.0,5e-05]
[1778285791726,54.28,80133.96,0.0,1.0,0.0,5e-05]
[1778285792733,54.28,80131.66,0.0,1.0,0.0,5e-05]
[1778285796761,54.28,80130.16,0.0,1.0,0.0,5e-05]
[1778285798270,54.28,80129.35,0.0,1.0,0.0,5e-05]
[1778285798313,54.28,80129.35,0.0,1.0,0.0,5e-05]
[1778285798775,54.28,80127.9,0.0,1.0,0.0,5e-05]
[1778285799397,54.28,80127.9,0.0,1.0,0.0,5e-05]
[1778285799560,54.28,80127.9,0.0,1.0,0.0,5e-05]
[1778285802803,54.28,80125.92,0.0,1.0,0.0,5e-05]
[1778285808602,54.28,80125.37,0.0,1.0,0.0,5e-05]
[1778285808786,54.28,80125.37,0.0,1.0,0.0,5e-05]
[1778285808810,54.28,80125.37,0.0,1.0,0.0,5e-05]
[1778285808844,54.28,80125.37,0.0,1.0,0.0,5e-05]
[1778285811866,54.28,80127.16,0.0,1.0,0.0,5e-05]
[1778285812873,54.28,80128.46,0.0,1.0,0.0,5e-05]
[1778285813695,54.28,80128.46,0.0,1.0,0.0,5e-05]
[1778285813815,54.28,80128.46,0.0,1.0,0.0,5e-05]
[1778285813880,54.28,80128.19,0.0,1.0,0.0,5e-05]
[1778285814253,54.28,80128.19,0.0,1.0,0.0,5e-05]
[1778285814311,54.28,80128.19,0.0,1.0,0.0,5e-05]
[1778285820929,54.28,80128.44,0.0,1.0,0.0,5e-05]
[1778285825964,54.28,80129.33,0.0,1.0,0.0,5e-05]
[1778285827645,54.28,80129.84,0.0,1.0,0.0,5e-05]
[1778285827813,54.28,80129.84,0.0,1.0,0.0,5e-05]
[1778285827978,54.28,80131.52,0.0,1.0,0.0,5e-05]
[1778285828452,54.28,80131.52,0.0,1.0,0.0,5e-05]
[1778285828560,54.28,80131.52,0.0,1.0,0.0,5e-05]
[1778285828985,54.28,80136.77,0.0,1.0,0.0,4e-05]
[1778285834024,54.28,80135.9,0.0,1.0,0.0,4e-05]
[1778285838707,54.28,80136.68,0.0,1.0,0.0,4e-05]
[1778285838813,54.28,80136.68,0.0,1.0,0.0,4e-05]
[1778285839059,54.28,80136.81,0.0,1.0,0.0,4e-05]
[1778285839749,54.28,80136.81,0.0,1.0,0.0,4e-05]
[1778285839813,54.28,80136.81,0.0,1.0,0.0,4e-05]
[1778285845102,54.28,80137.54,0.0,1.0,0.0,4e-05]
[1778285852154,54.28,80137.33,0.0,1.0,0.0,4e-05]
[1778285857189,54.28,80137.32,0.0,1.0,0.0,4e-05]
[1778285862224,54.28,80137.12,0.0,1.0,0.0,4e-05]
[1778285867083,54.28,80137.19,0.0,1.0,0.0,4e-05]
[1778285867088,54.28,80137.19,0.0,1.0,0.0,4e-05]
[1778285867311,54.28,80137.19,0.0,1.0,0.0,4e-05]
[1778285867936,54.28,80137.19,0.0,1.0,0.0,4e-05]
[1778285868071,54.28,80137.19,0.0,1.0,0.0,4e-05]
[1778285868171,54.28,80137.23,0.0,1.0,0.0,4e-05]
[1778285875316,54.28,80136.99,0.0,1.0,0.0,4e-05]
[1778285882365,54.28,80136.81,0.0,1.0,0.0,4e-05]
[1778285888407,54.28,80136.94,0.0,1.0,0.0,4e-05]
[1778285890421,54.28,80138.68,0.0,1.0,0.0,4e-05]
[1778285892171,54.28,80138.68,0.0,1.0,0.0,4e-05]
[1778285892313,54.28,80138.99,0.0,1.0,0.0,4e-05]
[1778285893246,54.28,80138.99,0.0,1.0,0.0,4e-05]
[1778285892389,54.28,80138.99,0.0,1.0,0.0,4e-05]
[1778285893315,54.28,80138.99,0.0,1.0,0.0,4e-05]
[1778285901498,54.28,80140.6,0.0,1.0,0.0,4e-05]
[1778285903133,54.28,80140.6,0.0,1.0,0.0,4e-05]
[1778285903164,54.28,80141.65,0.0,1.0,0.0,4e-05]
[1778285903312,54.28,80141.65,0.0,1.0,0.0,4e-05]
[1778285904030,54.28,80141.65,0.0,1.0,0.0,4e-05]
[1778285904062,54.28,80141.65,0.0,1.0,0.0,4e-05]
[1778285904131,54.28,80143.43,0.0,1.0,0.0,4e-05]
[1778285909554,54.28,80142.41,0.0,1.0,0.0,4e-05]
[1778285910941,54.28,80142.41,0.0,1.0,0.0,4e-05]
[1778285911064,54.28,80142.41,0.0,1.0,0.0,4e-05]
[1778285911089,54.28,80142.28,0.0,1.0,0.0,4e-05]
[1778285911794,54.28,80142.28,0.0,1.0,0.0,4e-05]
[1778285911811,54.28,80142.28,0.0,1.0,0.0,4e-05]
[1778285918620,54.28,80143.18,0.0,1.0,0.0,4e-05]
[1778285923655,54.28,80142.72,0.0,1.0,0.0,4e-05]
[1778285926790,54.28,80142.68,0.0,1.0,0.0,4e-05]
[1778285926818,54.28,80142.68,0.0,1.0,0.0,4e-05]
[1778285926891,54.28,80142.16,0.0,1.0,0.0,4e-05]
[1778285927740,54.28,80142.16,0.0,1.0,0.0,4e-05]
[1778285927810,54.28,80142.16,0.0,1.0,0.0,4e-05]
[1778285936747,54.28,80142.24,0.0,1.0,0.0,4e-05]
[1778285942789,54.28,80142.18,0.0,1.0,0.0,4e-05]
[1778285948831,54.28,80141.9,0.0,1.0,0.0,4e-05]
[1778285954408,54.28,80141.9,0.0,1.0,0.0,4e-05]
[1778285954561,54.28,80141.9,0.0,1.0,0.0,4e-05]
[1778285954873,54.28,80141.27,0.0,1.0,0.0,4e-05]
[1778285955567,54.28,80141.27,0.0,1.0,0.0,4e-05]
[1778285955880,54.28,80138.97,0.0,1.0,0.0,4e-05]
[1778285956887,54.28,80137.52,0.0,1.0,0.0,4e-05]
[1778285961715,54.28,80137.37,0.0,1.0,0.0,4e-05]
[1778285961809,54.28,80137.37,0.0,1.0,0.0,4e-05]
[1778285961922,54.28,80136.77,0.0,1.0,0.0,4e-05]
[1778285962917,54.28,80136.77,0.0,1.0,0.0,4e-05]
[1778285963063,54.28,80136.77,0.0,1.0,0.0,4e-05]
[1778285970985,54.28,80136.24,0.0,1.0,0.0,4e-05]
[1778285971992,54.28,80135.75,0.0,1.0,0.0,4e-05]
[1778285973694,54.28,80135.9,0.0,1.0,0.0,4e-05]
[1778285973811,54.28,80135.9,0.0,1.0,0.0,4e-05]
[1778285974006,54.28,80135.65,0.0,1.0,0.0,4e-05]
[1778285974657,54.28,80135.65,0.0,1.0,0.0,4e-05]
[1778285974815,54.28,80135.65,0.0,1.0,0.0,4e-05]
[1778285981055,54.28,80135.52,0.0,1.0,0.0,4e-05]
[1778285982062,54.28,80132.79,0.0,1.0,0.0,4e-05]
[1778285982552,54.28,80132.79,0.0,1.0,0.0,4e-05]
[1778285982559,54.28,80132.79,0.0,1.0,0.0,4e-05]
[1778285983069,54.28,80130.02,0.0,1.0,0.0,4e-05]
[1778285983726,54.28,80130.02,0.0,1.0,0.0,4e-05]
[1778285983816,54.28,80130.02,0.0,1.0,0.0,4e-05]
[1778285988584,54.28,80128.9,0.0,1.0,0.0,4e-05]
[1778285988809,54.28,80128.9,0.0,1.0,0.0,4e-05]
[1778285989114,54.28,80128.83,0.0,1.0,0.0,4e-05]
[1778285989451,54.28,80128.83,0.0,1.0,0.0,4e-05]
[1778285989563,54.28,80128.83,0.0,1.0,0.0,4e-05]
[1778285995156,54.28,80128.62,0.0,1.0,0.0,4e-05]
[1778285996802,54.28,80128.45,0.0,1.0,0.0,4e-05]
[1778285996815,54.28,80128.45,0.0,1.0,0.0,4e-05]
[1778286002205,54.28,80127.37,0.0,1.0,0.0,4e-05]
[1778286009254,54.28,80133.1,0.0,1.0,0.0,4e-05]
[1778286010261,54.28,80138.54,0.0,1.0,0.0,4e-05]
[1778286010617,54.28,80138.54,0.0,1.0,0.0,4e-05]
[1778286010809,54.28,80138.54,0.0,1.0,0.0,4e-05]
[1778286011268,54.28,80139.42,0.0,1.0,0.0,4e-05]
[1778286012275,54.28,80140.38,0.0,1.0,0.0,4e-05]
[1778286012421,54.28,80140.38,0.0,1.0,0.0,4e-05]
[1778286012561,54.28,80140.38,0.0,1.0,0.0,4e-05]
[1778286014289,54.28,80142.62,0.0,1.0,0.0,4e-05]
[1778286015296,54.28,80143.74,0.0,1.0,0.0,4e-05]
[1778286017310,54.28,80142.22,0.0,1.0,0.0,4e-05]
[1778286021592,54.28,80141.92,0.0,1.0,0.0,4e-05]
[1778286021811,54.28,80141.92,0.0,1.0,0.0,4e-05]
[1778286022345,54.28,80142.06,0.0,1.0,0.0,4e-05]
[1778286022691,54.28,80142.06,0.0,1.0,0.0,4e-05]
[1778286022810,54.28,80142.06,0.0,1.0,0.0,4e-05]
[1778286028387,54.28,80142.4,0.0,1.0,0.0,4e-05]
[1778286029394,54.28,80143.85,0.0,1.0,0.0,4e-05]
[1778286030401,54.28,80146.43,0.0,1.0,0.0,4e-05]
[1778286030418,54.28,80146.43,0.0,1.0,0.0,4e-05]
[1778286030560,54.28,80146.43,0.0,1.0,0.0,4e-05]
[1778286030660,54.28,80146.43,0.0,1.0,0.0,4e-05]
[1778286032304,54.28,80146.43,0.0,1.0,0.0,4e-05]
[1778286032337,54.28,80148.41,0.0,1.0,0.0,4e-05]
[1778286032562,54.28,80148.41,0.0,1.0,0.0,4e-05]
[1778286032650,54.28,80149.64,0.0,1.0,0.0,4e-05]
[1778286039465,54.28,80150.37,0.0,1.0,0.0,4e-05]
[1778286041149,54.28,80150.37,0.0,1.0,0.0,4e-05]
[1778286041309,54.28,80150.37,0.0,1.0,0.0,4e-05]
[1778286041410,54.28,80150.94,0.0,1.0,0.0,4e-05]
[1778286042032,54.28,80150.94,0.0,1.0,0.0,4e-05]
[1778286042062,54.28,80150.94,0.0,1.0,0.0,4e-05]
[1778286042129,54.28,80152.05,0.0,1.0,0.0,4e-05]
[1778286053563,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286058356,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286058559,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286058615,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286059865,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286060064,54.28,80152.89,0.0,1.0,0.0,4e-05]
[1778286060161,54.28,80153.85,0.0,1.0,0.0,4e-05]
[1778286060612,54.28,80154.93,0.0,1.0,0.0,4e-05]
[1778286066343,54.28,80155.46,0.0,1.0,0.0,4e-05]
[1778286066410,54.28,80156.21,0.0,1.0,0.0,4e-05]
[1778286066560,54.28,80156.21,0.0,1.0,0.0,4e-05]
[1778286066654,54.28,80160.02,0.0,1.0,0.0,4e-05]
[1778286067661,54.28,80162.51,0.0,1.0,0.0,4e-05]
[1778286068541,54.28,80162.51,0.0,1.0,0.0,4e-05]
[1778286068564,54.28,80162.51,0.0,1.0,0.0,4e-05]
[1778286069675,54.28,80164.04,0.0,1.0,0.0,4e-05]
[1778286070682,54.28,80162.77,0.0,1.0,0.0,4e-05]
[1778286071983,54.28,80162.77,0.0,1.0,0.0,4e-05]
[1778286072076,54.28,80162.77,0.0,1.0,0.0,4e-05]
[1778286072439,54.28,80162.77,0.0,1.0,0.0,4e-05]
[1778286072174,54.28,80164.09,0.0,1.0,0.0,4e-05]
[1778286072562,54.28,80164.09,0.0,1.0,0.0,4e-05]
[1778286072696,54.28,80162.86,0.0,1.0,0.0,4e-05]
[1778286073703,54.28,80165.29,0.0,1.0,0.0,4e-05]
[1778286079451,54.28,80165.47,0.0,1.0,0.0,4e-05]
[1778286079562,54.28,80166.06,0.0,1.0,0.0,4e-05]
[1778286079745,54.28,80166.46,0.0,1.0,0.0,4e-05]
[1778286080911,54.28,80166.46,0.0,1.0,0.0,4e-05]
[1778286081063,54.28,80166.46,0.0,1.0,0.0,4e-05]
[1778286085787,54.28,80167.33,0.0,1.0,0.0,4e-05]
[1778286087528,54.28,80167.37,0.0,1.0,0.0,4e-05]
[1778286087563,54.28,80167.37,0.0,1.0,0.0,4e-05]
[1778286092837,54.28,80168.2,0.0,1.0,0.0,3e-05]
[1778286099886,54.28,80168.46,0.0,1.0,0.0,3e-05]
[1778286100893,54.28,80164.07,0.0,1.0,0.0,3e-05]
[1778286102313,54.28,80164.07,0.0,1.0,0.0,3e-05]
[1778286102339,54.28,80163.32,0.0,1.0,0.0,4e-05]
[1778286102566,54.28,80163.32,0.0,1.0,0.0,4e-05]
[1778286104899,54.28,80162.94,0.0,1.0,0.0,4e-05]
[1778286105061,54.28,80162.94,0.0,1.0,0.0,4e-05]
[1778286105148,54.28,80162.54,0.0,1.0,0.0,4e-05]
[1778286110963,54.28,80162.8,0.0,1.0,0.0,4e-05]
[1778286115017,54.28,80164.37,0.0,1.0,0.0,3e-05]
[1778286116692,54.28,80164.17,0.0,1.0,0.0,3e-05]
[1778286116816,54.28,80164.17,0.0,1.0,0.0,3e-05]
[1778286122066,54.28,80163.99,0.0,1.0,0.0,4e-05]
[1778286131005,54.28,80163.49,0.0,1.0,0.0,4e-05]
[1778286132746,54.28,80163.45,0.0,1.0,0.0,4e-05]
[1778286132812,54.28,80163.45,0.0,1.0,0.0,4e-05]
[1778286133568,54.28,80163.45,0.0,1.0,0.0,4e-05]
[1778286133614,54.28,80163.45,0.0,1.0,0.0,4e-05]
[1778286135479,54.28,80163.45,0.0,1.0,0.0,4e-05]
[1778286135158,54.28,80171.37,0.0,1.0,0.0,3e-05]
[1778286135566,54.28,80171.37,0.0,1.0,0.0,3e-05]
[1778286136165,54.28,80176.7,0.0,1.0,0.0,3e-05]
[1778286141201,54.28,80176.66,0.0,1.0,0.0,3e-05]
[1778286144222,54.28,80179.57,0.0,1.0,0.0,3e-05]
[1778286145615,54.28,80179.05,0.0,1.0,0.0,3e-05]
[1778286145814,54.28,80179.05,0.0,1.0,0.0,3e-05]
[1778286146235,54.28,80176.88,0.0,1.0,0.0,3e-05]
[1778286147242,54.28,80175.43,0.0,1.0,0.0,3e-05]
[1778286149421,54.28,80176.08,0.0,1.0,0.0,3e-05]
[1778286149561,54.28,80177.33,0.0,1.0,0.0,3e-05]
[1778286149950,54.28,80177.33,0.0,1.0,0.0,3e-05]
[1778286150063,54.28,80177.33,0.0,1.0,0.0,3e-05]
[1778286150263,54.28,80177.13,0.0,1.0,0.0,3e-05]
[1778286151270,54.28,80177.44,0.0,1.0,0.0,3e-05]
[1778286154291,54.28,80179.13,0.0,1.0,0.0,3e-05]
[1778286159326,54.28,80178.99,0.0,1.0,0.0,3e-05]
[1778286161677,54.28,80179.41,0.0,1.0,0.0,3e-05]
[1778286161810,54.28,80179.41,0.0,1.0,0.0,3e-05]
[1778286165370,54.28,80188.99,0.0,1.0,0.0,3e-05]
[1778286166377,54.28,80192.93,0.0,1.0,0.0,3e-05]
[1778286167114,54.28,80192.93,0.0,1.0,0.0,3e-05]
[1778286167309,54.28,80192.93,0.0,1.0,0.0,3e-05]
[1778286168490,54.28,80193.67,0.0,1.0,0.0,3e-05]
[1778286168560,54.28,80193.67,0.0,1.0,0.0,3e-05]
[1778286169398,54.28,80195.21,0.0,1.0,0.0,3e-05]
[1778286173426,54.28,80198.59,0.0,1.0,0.0,3e-05]
[1778286173923,54.28,80198.59,0.0,1.0,0.0,3e-05]
[1778286174063,54.28,80198.59,0.0,1.0,0.0,3e-05]
[1778286179558,54.28,80198.49,0.0,1.0,0.0,3e-05]
[1778286179811,54.28,80198.86,0.0,1.0,0.0,3e-05]
[1778286180475,54.28,80198.89,0.0,1.0,0.0,3e-05]
[1778286184148,54.28,80199.86,0.0,1.0,0.0,3e-05]
[1778286184313,54.28,80199.86,0.0,1.0,0.0,3e-05]
[1778286189540,54.28,80199.61,0.0,1.0,0.0,3e-05]
[1778286194575,54.28,80200.29,0.0,1.0,0.0,3e-05]
[1778286199610,54.28,80200.1,0.0,1.0,0.0,3e-05]
[1778286204109,54.28,80199.59,0.0,1.0,0.0,3e-05]
[1778286204311,54.28,80199.59,0.0,1.0,0.0,3e-05]
[1778286204411,54.28,80197.11,0.0,1.0,0.0,3e-05]
[1778286205586,54.28,80197.11,0.0,1.0,0.0,3e-05]
[1778286205811,54.28,80196.9,0.0,1.0,0.0,3e-05]
[1778286205895,54.28,80192.8,0.0,1.0,0.0,3e-05]
[1778286212542,54.28,80191.61,0.0,1.0,0.0,3e-05]
[1778286212561,54.28,80191.61,0.0,1.0,0.0,3e-05]
[1778286211694,54.28,80191.74,0.0,1.0,0.0,3e-05]
[1778286216730,54.28,80191.75,0.0,1.0,0.0,3e-05]
[1778286222602,54.28,80191.64,0.0,1.0,0.0,3e-05]
[1778286225611,54.28,80191.2,0.0,1.0,0.0,3e-05]
[1778286225812,54.28,80191.2,0.0,1.0,0.0,3e-05]
[1778286225913,54.28,80191.27,0.0,1.0,0.0,3e-05]
[1778286231581,54.28,80191.2,0.0,1.0,0.0,3e-05]
[1778286231810,54.28,80191.13,0.0,1.0,0.0,3e-05]
[1778286236874,54.28,80190.85,0.0,1.0,0.0,3e-05]
[1778286241212,54.28,80191.54,0.0,1.0,0.0,3e-05]
[1778286241311,54.28,80191.54,0.0,1.0,0.0,3e-05]
[1778286241313,54.28,80185.02,0.0,1.0,0.0,3e-05]
[1778286241909,54.28,80180.57,0.0,1.0,0.0,3e-05]
[1778286243543,54.28,80180.57,0.0,1.0,0.0,3e-05]
[1778286243566,54.28,80180.57,0.0,1.0,0.0,3e-05]
[1778286243923,54.28,80180.6,0.0,1.0,0.0,3e-05]
[1778286250519,54.28,80181.13,0.0,1.0,0.0,3e-05]
[1778286250562,54.28,80181.13,0.0,1.0,0.0,3e-05]
[1778286250620,54.28,80186.09,0.0,1.0,0.0,3e-05]
[1778286250972,54.28,80189.14,0.0,1.0,0.0,3e-05]
[1778286256012,54.28,80189.88,0.0,1.0,0.0,3e-05]
[1778286257477,54.28,80189.88,0.0,1.0,0.0,3e-05]
[1778286257562,54.28,80189.88,0.0,1.0,0.0,3e-05]
[1778286259650,54.28,80189.31,0.0,1.0,0.0,3e-05]
[1778286259812,54.28,80189.31,0.0,1.0,0.0,3e-05]
[1778286260039,54.28,80189.65,0.0,1.0,0.0,3e-05]
[1778286265075,54.28,80189.57,0.0,1.0,0.0,3e-05]
[1778286270110,54.28,80189.75,0.0,1.0,0.0,3e-05]
[1778286271117,54.28,80189.29,0.0,1.0,0.0,3e-05]
[1778286276153,54.28,80189.03,0.0,1.0,0.0,3e-05]
[1778286277637,54.28,80189.03,0.0,1.0,0.0,3e-05]
[1778286277160,54.28,80185.51,0.0,1.0,0.0,3e-05]
[1778286277815,54.28,80185.51,0.0,1.0,0.0,3e-05]
[1778286278167,54.28,80181.82,0.0,1.0,0.0,3e-05]
[1778286279174,54.28,80180.03,0.0,1.0,0.0,3e-05]
[1778286284565,54.28,80179.46,0.0,1.0,0.0,3e-05]
[1778286284811,54.28,80180.06,0.0,1.0,0.0,3e-05]
[1778286285752,54.28,80180.09,0.0,1.0,0.0,3e-05]
[1778286285815,54.28,80180.09,0.0,1.0,0.0,3e-05]
[1778286285911,54.28,80180.09,0.0,1.0,0.0,3e-05]
[1778286292471,54.28,80180.06,0.0,1.0,0.0,3e-05]
[1778286292560,54.28,80180.06,0.0,1.0,0.0,3e-05]
[1778286292569,54.28,80176.64,0.0,1.0,0.0,3e-05]
[1778286293272,54.28,80173.04,0.0,1.0,0.0,3e-05]
[1778286298307,54.28,80172.3,0.0,1.0,0.0,3e-05]
[1778286301355,54.28,80172.23,0.0,1.0,0.0,3e-05]
[1778286301561,54.28,80172.23,0.0,1.0,0.0,3e-05]
[1778286304894,54.28,80172.21,0.0,1.0,0.0,3e-05]
[1778286305061,54.28,80172.21,0.0,1.0,0.0,3e-05]
[1778286305356,54.28,80170.1,0.0,1.0,0.0,3e-05]
[1778286312405,54.28,80170.2,0.0,1.0,0.0,3e-05]
[1778286313290,54.28,80170.2,0.0,1.0,0.0,3e-05]
[1778286313313,54.28,80170.2,0.0,1.0,0.0,3e-05]
[1778286315426,54.28,80168.88,0.0,1.0,0.0,3e-05]
[1778286320461,54.28,80169.05,0.0,1.0,0.0,3e-05]
[1778286324295,54.28,80169.27,0.0,1.0,0.0,3e-05]
[1778286324309,54.28,80169.27,0.0,1.0,0.0,3e-05]
[1778286324489,54.28,80170.84,0.0,1.0,0.0,3e-05]
[1778286326698,54.28,80170.99,0.0,1.0,0.0,3e-05]
[1778286326814,54.28,80171.08,0.0,1.0,0.0,3e-05]
[1778286327510,54.28,80170.98,0.0,1.0,0.0,3e-05]
[1778286331538,54.28,80170.09,0.0,1.0,0.0,3e-05]
[1778286334126,54.28,80170.84,0.0,1.0,0.0,3e-05]
[1778286334309,54.28,80170.84,0.0,1.0,0.0,3e-05]
[1778286339594,54.28,80169.98,0.0,1.0,0.0,3e-05]
[1778286345636,54.28,80168.93,0.0,1.0,0.0,3e-05]
[1778286347272,54.28,80168.51,0.0,1.0,0.0,3e-05]
[1778286347312,54.28,80168.51,0.0,1.0,0.0,3e-05]
[1778286347651,54.28,80168.1,0.0,1.0,0.0,3e-05]
[1778286349559,54.28,80167.89,0.0,1.0,0.0,3e-05]
[1778286353694,54.28,80169.39,0.0,1.0,0.0,3e-05]
[1778286354956,54.28,80169.39,0.0,1.0,0.0,3e-05]
[1778286355074,54.28,80169.39,0.0,1.0,0.0,3e-05]
[1778286355586,54.28,80169.39,0.0,1.0,0.0,3e-05]
[1778286355708,54.28,80168.74,0.0,1.0,0.0,3e-05]
[1778286355812,54.28,80168.74,0.0,1.0,0.0,3e-05]
[1778286362512,54.28,80168.6,0.0,1.0,0.0,3e-05]
[1778286362561,54.28,80168.6,0.0,1.0,0.0,3e-05]
[1778286362564,54.28,80168.98,0.0,1.0,0.0,3e-05]
[1778286363416,54.28,80168.98,0.0,1.0,0.0,3e-05]
[1778286363563,54.28,80168.98,0.0,1.0,0.0,3e-05]
[1778286368824,54.28,80171.49,0.0,1.0,0.0,3e-05]
[1778286370596,54.28,80171.49,0.0,1.0,0.0,3e-05]
[1778286370697,54.28,80171.04,0.0,1.0,0.0,3e-05]
[1778286370813,54.28,80171.04,0.0,1.0,0.0,3e-05]
[1778286371232,54.28,80171.04,0.0,1.0,0.0,3e-05]
[1778286371311,54.28,80171.04,0.0,1.0,0.0,3e-05]
[1778286372852,54.28,80172.41,0.0,1.0,0.0,3e-05]
[1778286377887,54.28,80172.3,0.0,1.0,0.0,3e-05]
[1778286382924,54.28,80172.44,0.0,1.0,0.0,3e-05]
[1778286396827,54.28,80172.61,0.0,1.0,0.0,3e-05]
[1778286397062,54.28,80172.61,0.0,1.0,0.0,3e-05]
[1778286397454,54.28,80172.61,0.0,1.0,0.0,3e-05]
[1778286397561,54.28,80172.61,0.0,1.0,0.0,3e-05]
[1778286397662,54.28,80172.61,0.0,1.0,0.0,3e-05]
[1778286403065,54.28,80172.76,0.0,1.0,0.0,3e-05]
[1778286408100,54.28,80172.37,0.0,1.0,0.0,3e-05]
[1778286416156,54.28,80172.76,0.0,1.0,0.0,3e-05]
[1778286421192,54.28,80172.24,0.0,1.0,0.0,3e-05]
[1778286422426,54.28,80172.24,0.0,1.0,0.0,3e-05]
[1778286422563,54.28,80172.24,0.0,1.0,0.0,3e-05]
[1778286422664,54.28,80168.82,0.0,1.0,0.0,3e-05]
[1778286423206,54.28,80160.88,0.0,1.0,0.0,3e-05]
[1778286424213,54.28,80156.73,0.0,1.0,0.0,3e-05]
[1778286426781,54.28,80156.21,0.0,1.0,0.0,3e-05]
[1778286426810,54.28,80156.21,0.0,1.0,0.0,3e-05]
[1778286432269,54.28,80154.47,0.0,1.0,0.0,3e-05]
[1778286435290,54.28,80152.18,0.0,1.0,0.0,3e-05]
[1778286437144,54.28,80152.15,0.0,1.0,0.0,3e-05]
[1778286437312,54.28,80152.15,0.0,1.0,0.0,3e-05]
[1778286437411,54.28,80152.37,0.0,1.0,0.0,3e-05]
[1778286438153,54.28,80152.37,0.0,1.0,0.0,3e-05]
[1778286438311,54.28,80152.37,0.0,1.0,0.0,3e-05]
[1778286444353,54.28,80151.98,0.0,1.0,0.0,3e-05]
[1778286447775,54.28,80151.66,0.0,1.0,0.0,3e-05]
[1778286447814,54.28,80151.66,0.0,1.0,0.0,3e-05]
[1778286447789,54.28,80151.76,0.0,1.0,0.0,3e-05]
[1778286448416,54.28,80151.76,0.0,1.0,0.0,3e-05]
[1778286448567,54.28,80151.76,0.0,1.0,0.0,3e-05]
[1778286451402,54.28,80150.17,0.0,1.0,0.0,3e-05]
[1778286457444,54.28,80150.87,0.0,1.0,0.0,3e-05]
[1778286459727,54.28,80150.8,0.0,1.0,0.0,3e-05]
[1778286459812,54.28,80150.8,0.0,1.0,0.0,3e-05]
[1778286459828,54.28,80150.63,0.0,1.0,0.0,3e-05]
[1778286460460,54.28,80150.63,0.0,1.0,0.0,3e-05]
[1778286460565,54.28,80150.63,0.0,1.0,0.0,3e-05]
[1778286468521,54.28,80150.6,0.0,1.0,0.0,3e-05]
[1778286473556,54.28,80150.47,0.0,1.0,0.0,3e-05]
[1778286480605,54.28,80150.01,0.0,1.0,0.0,3e-05]
[1778286483705,54.28,80150.59,0.0,1.0,0.0,3e-05]
[1778286483815,54.28,80150.59,0.0,1.0,0.0,3e-05]
[1778286483806,54.28,80150.01,0.0,1.0,0.0,3e-05]
[1778286484510,54.28,80150.01,0.0,1.0,0.0,3e-05]
[1778286484564,54.28,80150.01,0.0,1.0,0.0,3e-05]
[1778286490675,54.28,80150.24,0.0,1.0,0.0,3e-05]
[1778286497724,54.28,80150.52,0.0,1.0,0.0,3e-05]
[1778286500250,54.28,80150.03,0.0,1.0,0.0,3e-05]
[1778286500312,54.28,80150.03,0.0,1.0,0.0,3e-05]
[1778286500410,54.28,80150.03,0.0,1.0,0.0,3e-05]
[1778286501096,54.28,80150.03,0.0,1.0,0.0,3e-05]
[1778286501313,54.28,80150.03,0.0,1.0,0.0,3e-05]
[1778286506787,54.28,80149.36,0.0,1.0,0.0,3e-05]
[1778286511822,54.28,80149.32,0.0,1.0,0.0,3e-05]
[1778286514423,54.28,80149.32,0.0,1.0,0.0,3e-05]
[1778286514562,54.28,80149.32,0.0,1.0,0.0,3e-05]
[1778286514688,54.28,80149.32,0.0,1.0,0.0,3e-05]
[1778286514813,54.28,80149.32,0.0,1.0,0.0,3e-05]
[1778286514845,54.28,80149.39,0.0,1.0,0.0,3e-05]
[1778286522900,54.28,80149.22,0.0,1.0,0.0,3e-05]
[1778286526617,54.28,80149.31,0.0,1.0,0.0,3e-05]
[1778286526668,54.28,80149.31,0.0,1.0,0.0,3e-05]
[1778286526811,54.28,80149.31,0.0,1.0,0.0,3e-05]
[1778286526911,54.28,80149.24,0.0,1.0,0.0,3e-05]
[1778286529949,54.28,80148.05,0.0,1.0,0.0,3e-05]
[1778286534984,54.28,80148.4,0.0,1.0,0.0,3e-05]
[1778286546062,54.28,80148.36,0.0,1.0,0.0,3e-05]
[1778286547652,54.28,80148.36,0.0,1.0,0.0,3e-05]
[1778286547815,54.28,80148.36,0.0,1.0,0.0,3e-05]
[1778286547895,54.28,80148.36,0.0,1.0,0.0,3e-05]
[1778286547917,54.28,80148.89,0.0,1.0,0.0,3e-05]
[1778286548061,54.28,80148.89,0.0,1.0,0.0,3e-05]
[1778286553164,54.28,80149.07,0.0,1.0,0.0,3e-05]
[1778286560214,54.28,80148.97,0.0,1.0,0.0,3e-05]
[1778286563024,54.28,80148.69,0.0,1.0,0.0,3e-05]
[1778286563062,54.28,80148.69,0.0,1.0,0.0,3e-05]
[1778286563123,54.28,80148.69,0.0,1.0,0.0,3e-05]
[1778286563995,54.28,80148.69,0.0,1.0,0.0,3e-05]
[1778286564066,54.28,80148.69,0.0,1.0,0.0,3e-05]
[1778286570284,54.28,80149.08,0.0,1.0,0.0,3e-05]
[1778286573305,54.28,80148.86,0.0,1.0,0.0,3e-05]
[1778286575140,54.28,80148.75,0.0,1.0,0.0,3e-05]
[1778286575276,54.28,80148.75,0.0,1.0,0.0,3e-05]
[1778286575312,54.28,80148.75,0.0,1.0,0.0,3e-05]
[1778286575319,54.28,80148.7,0.0,1.0,0.0,3e-05]
[1778286583375,54.28,80148.65,0.0,1.0,0.0,3e-05]
[1778286590096,54.28,80148.54,0.0,1.0,0.0,3e-05]
[1778286590233,54.28,80148.54,0.0,1.0,0.0,3e-05]
[1778286590310,54.28,80148.54,0.0,1.0,0.0,3e-05]
[1778286590330,54.28,80148.54,0.0,1.0,0.0,3e-05]
[1778286595459,54.28,80148.47,0.0,1.0,0.0,3e-05]
[1778286600494,54.28,80149.09,0.0,1.0,0.0,3e-05]
[1778286601501,54.28,80151.1,0.0,1.0,0.0,3e-05]
[1778286602144,54.28,80151.1,0.0,1.0,0.0,3e-05]
[1778286602311,54.28,80151.1,0.0,1.0,0.0,3e-05]
[1778286602875,54.28,80151.1,0.0,1.0,0.0,3e-05]
[1778286602916,54.28,80152.97,0.0,1.0,0.0,3e-05]
[1778286603080,54.28,80152.97,0.0,1.0,0.0,3e-05]
[1778286608550,54.28,80152.85,0.0,1.0,0.0,3e-05]
[1778286613585,54.28,80153.39,0.0,1.0,0.0,3e-05]
[1778286615788,54.28,80153.86,0.0,1.0,0.0,3e-05]
[1778286615811,54.28,80153.86,0.0,1.0,0.0,3e-05]
[1778286619627,54.28,80159.13,0.0,1.0,0.0,3e-05]
[1778286620634,54.28,80165.36,0.0,1.0,0.0,3e-05]
[1778286621999,54.28,80165.36,0.0,1.0,0.0,3e-05]
[1778286622063,54.28,80165.81,0.0,1.0,0.0,3e-05]
[1778286622648,54.28,80165.92,0.0,1.0,0.0,3e-05]
[1778286623135,54.28,80165.92,0.0,1.0,0.0,3e-05]
[1778286623315,54.28,80165.92,0.0,1.0,0.0,3e-05]
[1778286628690,54.28,80167.32,0.0,1.0,0.0,3e-05]
[1778286631771,54.28,80169.04,0.0,1.0,0.0,3e-05]
[1778286632719,54.28,80170.38,0.0,1.0,0.0,3e-05]
[1778286633253,54.28,80170.38,0.0,1.0,0.0,3e-05]
[1778286633311,54.28,80170.38,0.0,1.0,0.0,3e-05]
[1778286633726,54.28,80171.18,0.0,1.0,0.0,3e-05]
[1778286634318,54.28,80171.18,0.0,1.0,0.0,3e-05]
[1778286634562,54.28,80171.18,0.0,1.0,0.0,3e-05]
[1778286639768,54.28,80171.69,0.0,1.0,0.0,3e-05]
[1778286641428,54.28,80171.51,0.0,1.0,0.0,3e-05]
[1778286641562,54.28,80171.51,0.0,1.0,0.0,3e-05]
[1778286644689,54.28,80171.5,0.0,1.0,0.0,3e-05]
[1778286644809,54.28,80171.5,0.0,1.0,0.0,3e-05]
[1778286644909,54.28,80171.5,0.0,1.0,0.0,3e-05]
[1778286651852,54.28,80171.45,0.0,1.0,0.0,3e-05]
[1778286655880,54.28,80167.97,0.0,1.0,0.0,3e-05]
[1778286656472,54.28,80167.97,0.0,1.0,0.0,3e-05]
[1778286656560,54.28,80167.97,0.0,1.0,0.0,3e-05]
[1778286656887,54.28,80164.78,0.0,1.0,0.0,3e-05]
[1778286661922,54.28,80163.72,0.0,1.0,0.0,3e-05]
[1778286663511,54.28,80163.49,0.0,1.0,0.0,3e-05]
[1778286663560,54.28,80163.49,0.0,1.0,0.0,3e-05]
[1778286664031,54.28,80163.49,0.0,1.0,0.0,3e-05]
[1778286663936,54.28,80163.68,0.0,1.0,0.0,3e-05]
[1778286664066,54.28,80163.68,0.0,1.0,0.0,3e-05]
[1778286666958,54.28,80169.27,0.0,1.0,0.0,3e-05]
[1778286667965,54.28,80174.14,0.0,1.0,0.0,3e-05]
[1778286668262,54.28,80174.14,0.0,1.0,0.0,3e-05]
[1778286668312,54.28,80174.14,0.0,1.0,0.0,3e-05]
[1778286668801,54.28,80174.14,0.0,1.0,0.0,3e-05]
[1778286668814,54.28,80174.14,0.0,1.0,0.0,3e-05]
[1778286668972,54.28,80174.04,0.0,1.0,0.0,3e-05]
[1778286669979,54.28,80175.4,0.0,1.0,0.0,3e-05]
[1778286675015,54.28,80175.87,0.0,1.0,0.0,3e-05]
[1778286681057,54.28,80175.73,0.0,1.0,0.0,3e-05]
[1778286682144,54.28,80176.09,0.0,1.0,0.0,3e-05]
[1778286682311,54.28,80176.09,0.0,1.0,0.0,3e-05]
[1778286683071,54.28,80177.09,0.0,1.0,0.0,3e-05]
[1778286683540,54.28,80177.09,0.0,1.0,0.0,3e-05]
[1778286683561,54.28,80177.09,0.0,1.0,0.0,3e-05]
[1778286689113,54.28,80178.03,0.0,1.0,0.0,3e-05]
[1778286691270,54.28,80177.99,0.0,1.0,0.0,3e-05]
[1778286691310,54.28,80177.99,0.0,1.0,0.0,3e-05]
[1778286691369,54.28,80178.06,0.0,1.0,0.0,2e-05]
[1778286692268,54.28,80178.06,0.0,1.0,0.0,2e-05]
[1778286692313,54.28,80178.06,0.0,1.0,0.0,2e-05]
[1778286698545,54.28,80178.23,0.0,1.0,0.0,2e-05]
[1778286698562,54.28,80178.23,0.0,1.0,0.0,2e-05]
[1778286698663,54.28,80178.79,0.0,1.0,0.0,2e-05]
[1778286700265,54.28,80178.28,0.0,1.0,0.0,2e-05]
[1778286700312,54.28,80178.28,0.0,1.0,0.0,2e-05]
[1778286707243,54.28,80178.73,0.0,1.0,0.0,2e-05]
[1778286708752,54.28,80178.73,0.0,1.0,0.0,2e-05]
[1778286708810,54.28,80178.73,0.0,1.0,0.0,2e-05]
[1778286708853,54.28,80178.82,0.0,1.0,0.0,2e-05]
[1778286710181,54.28,80179.02,0.0,1.0,0.0,2e-05]
[1778286710314,54.28,80179.02,0.0,1.0,0.0,2e-05]
[1778286717313,54.28,80179.67,0.0,1.0,0.0,2e-05]
[1778286722348,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286723667,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286723810,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286723900,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286724067,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286723956,54.28,80179.73,0.0,1.0,0.0,2e-05]
[1778286729397,54.28,80179.5,0.0,1.0,0.0,2e-05]
[1778286732801,54.28,80179.53,0.0,1.0,0.0,2e-05]
[1778286732809,54.28,80179.53,0.0,1.0,0.0,2e-05]
[1778286732950,54.28,80181.14,0.0,1.0,0.0,2e-05]
[1778286734719,54.28,80181.39,0.0,1.0,0.0,2e-05]
[1778286734814,54.28,80181.39,0.0,1.0,0.0,2e-05]
[1778286734915,54.28,80182.41,0.0,1.0,0.0,2e-05]
[1778286739336,54.28,80182.71,0.0,1.0,0.0,2e-05]
[1778286739560,54.28,80182.71,0.0,1.0,0.0,2e-05]
[1778286739659,54.28,80184.0,0.0,1.0,0.0,2e-05]
[1778286740474,54.28,80184.88,0.0,1.0,0.0,2e-05]
[1778286741456,54.28,80184.88,0.0,1.0,0.0,2e-05]
[1778286741565,54.28,80184.88,0.0,1.0,0.0,2e-05]
[1778286750494,54.28,80185.12,0.0,1.0,0.0,2e-05]
[1778286750564,54.28,80185.12,0.0,1.0,0.0,2e-05]
[1778286750705,54.28,80185.5,0.0,1.0,0.0,2e-05]
[1778286751551,54.28,80185.11,0.0,1.0,0.0,2e-05]
[1778286752501,54.28,80185.11,0.0,1.0,0.0,2e-05]
[1778286752562,54.28,80185.11,0.0,1.0,0.0,2e-05]
[1778286759607,54.28,80185.43,0.0,1.0,0.0,2e-05]
[1778286760614,54.28,80186.32,0.0,1.0,0.0,2e-05]
[1778286761213,54.28,80186.32,0.0,1.0,0.0,2e-05]
[1778286761311,54.28,80186.32,0.0,1.0,0.0,2e-05]
[1778286761621,54.28,80186.21,0.0,1.0,0.0,2e-05]
[1778286763349,54.28,80186.42,0.0,1.0,0.0,2e-05]
[1778286763560,54.28,80186.42,0.0,1.0,0.0,2e-05]
[1778286764644,54.28,80187.58,0.0,1.0,0.0,2e-05]
[1778286765651,54.28,80186.88,0.0,1.0,0.0,2e-05]
[1778286770687,54.28,80186.98,0.0,1.0,0.0,2e-05]
[1778286775722,54.28,80186.97,0.0,1.0,0.0,2e-05]
[1778286776746,54.28,80186.97,0.0,1.0,0.0,2e-05]
[1778286776811,54.28,80186.97,0.0,1.0,0.0,2e-05]
[1778286777160,54.28,80187.95,0.0,1.0,0.0,2e-05]
[1778286777736,54.28,80187.23,0.0,1.0,0.0,2e-05]
[1778286779562,54.28,80187.3,0.0,1.0,0.0,2e-05]
[1778286779750,54.28,80188.13,0.0,1.0,0.0,2e-05]
[1778286781380,54.28,80187.23,0.0,1.0,0.0,2e-05]
[1778286781560,54.28,80187.23,0.0,1.0,0.0,2e-05]
[1778286788813,54.28,80186.9,0.0,1.0,0.0,2e-05]
[1778286792841,54.28,80184.33,0.0,1.0,0.0,2e-05]
[1778286795081,54.28,80184.32,0.0,1.0,0.0,2e-05]
[1778286795310,54.28,80184.54,0.0,1.0,0.0,2e-05]
[1778286796383,54.28,80184.2,0.0,1.0,0.0,2e-05]
[1778286796561,54.28,80184.2,0.0,1.0,0.0,2e-05]
[1778286796869,54.28,80184.39,0.0,1.0,0.0,2e-05]
[1778286798883,54.28,80185.85,0.0,1.0,0.0,2e-05]
[1778286800897,54.28,80188.71,0.0,1.0,0.0,2e-05]
[1778286801593,54.28,80188.71,0.0,1.0,0.0,2e-05]
[1778286801814,54.28,80188.71,0.0,1.0,0.0,2e-05]
[1778286801905,54.28,80190.5,0.0,1.0,0.0,2e-05]
[1778286804925,54.28,80192.48,0.0,1.0,0.0,2e-05]
[1778286807602,54.28,80193.37,0.0,1.0,0.0,2e-05]
[1778286807813,54.28,80193.37,0.0,1.0,0.0,2e-05]
[1778286809620,54.28,80194.19,0.0,1.0,0.0,2e-05]
[1778286809810,54.28,80194.19,0.0,1.0,0.0,2e-05]
[1778286809960,54.28,80193.84,0.0,1.0,0.0,2e-05]
[1778286811974,54.28,80194.46,0.0,1.0,0.0,2e-05]
[1778286817009,54.28,80195.03,0.0,1.0,0.0,2e-05]
[1778286823051,54.28,80195.96,0.0,1.0,0.0,2e-05]
[1778286825801,54.28,80195.96,0.0,1.0,0.0,2e-05]
[1778286825811,54.28,80195.96,0.0,1.0,0.0,2e-05]
[1778286832114,54.28,80195.99,0.0,1.0,0.0,2e-05]
[1778286834128,54.28,80201.66,0.0,1.0,0.0,2e-05]
[1778286835135,54.28,80206.27,0.0,1.0,0.0,2e-05]
[1778286836095,54.28,80206.27,0.0,1.0,0.0,2e-05]
[1778286836163,54.28,80204.41,0.0,1.0,0.0,2e-05]
[1778286836315,54.28,80204.41,0.0,1.0,0.0,2e-05]
[1778286837863,54.28,80204.19,0.0,1.0,0.0,2e-05]
[1778286838062,54.28,80204.19,0.0,1.0,0.0,2e-05]
[1778286838156,54.28,80204.18,0.0,1.0,0.0,2e-05]
[1778286843191,54.28,80206.18,0.0,1.0,0.0,2e-05]
[1778286844426,54.28,80206.19,0.0,1.0,0.0,2e-05]
[1778286844559,54.28,80206.19,0.0,1.0,0.0,2e-05]
[1778286850244,54.28,80206.28,0.0,1.0,0.0,2e-05]
[1778286852689,54.28,80206.85,0.0,1.0,0.0,2e-05]
[1778286852811,54.28,80206.85,0.0,1.0,0.0,2e-05]
[1778286854075,54.28,80206.83,0.0,1.0,0.0,2e-05]
[1778286854161,54.28,80206.54,0.0,1.0,0.0,2e-05]
[1778286854309,54.28,80206.54,0.0,1.0,0.0,2e-05]
[1778286860314,54.28,80206.65,0.0,1.0,0.0,2e-05]
[1778286864465,54.28,80206.83,0.0,1.0,0.0,2e-05]
[1778286864563,54.28,80206.83,0.0,1.0,0.0,2e-05]
[1778286871392,54.28,80207.99,0.0,1.0,0.0,2e-05]
[1778286876427,54.28,80207.08,0.0,1.0,0.0,2e-05]
[1778286881462,54.28,80207.12,0.0,1.0,0.0,2e-05]
[1778286888511,54.28,80207.25,0.0,1.0,0.0,2e-05]
[1778286889969,54.28,80207.25,0.0,1.0,0.0,2e-05]
[1778286890069,54.28,80207.25,0.0,1.0,0.0,2e-05]
[1778286891698,54.28,80206.89,0.0,1.0,0.0,2e-05]
[1778286891814,54.28,80206.89,0.0,1.0,0.0,2e-05]
[1778286891912,54.28,80207.26,0.0,1.0,0.0,2e-05]
[1778286897574,54.28,80207.68,0.0,1.0,0.0,2e-05]
[1778286902610,54.28,80208.26,0.0,1.0,0.0,2e-05]
[1778286907125,54.28,80208.27,0.0,1.0,0.0,2e-05]
[1778286907310,54.28,80208.27,0.0,1.0,0.0,2e-05]
[1778286912679,54.28,80207.29,0.0,1.0,0.0,2e-05]
[1778286914456,54.28,80206.5,0.0,1.0,0.0,2e-05]
[1778286914568,54.28,80206.5,0.0,1.0,0.0,2e-05]
[1778286915581,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286915812,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286915912,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286921743,54.28,80207.11,0.0,1.0,0.0,2e-05]
[1778286927785,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286929310,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286929561,54.28,80206.53,0.0,1.0,0.0,2e-05]
[1778286931813,54.28,80206.06,0.0,1.0,0.0,2e-05]
[1778286939869,54.28,80206.44,0.0,1.0,0.0,2e-05]
[1778286944113,54.28,80205.8,0.0,1.0,0.0,2e-05]
[1778286944309,54.28,80205.8,0.0,1.0,0.0,2e-05]
[1778286946129,54.28,80206.01,0.0,1.0,0.0,2e-05]
[1778286946314,54.28,80206.01,0.0,1.0,0.0,2e-05]
[1778286946230,54.28,80206.01,0.0,1.0,0.0,2e-05]
[1778286954974,54.28,80206.01,0.0,1.0,0.0,2e-05]
[1778286960013,54.28,80206.03,0.0,1.0,0.0,2e-05]
[1778286962653,54.28,80206.07,0.0,1.0,0.0,2e-05]
[1778286962811,54.28,80206.07,0.0,1.0,0.0,2e-05]
[1778286965045,54.28,80203.88,0.0,1.0,0.0,2e-05]
[1778286966052,54.28,80197.58,0.0,1.0,0.0,2e-05]
[1778286966500,54.28,80197.58,0.0,1.0,0.0,2e-05]
[1778286966566,54.28,80197.58,0.0,1.0,0.0,2e-05]
[1778286967059,54.28,80196.72,0.0,1.0,0.0,2e-05]
[1778286972094,54.28,80196.6,0.0,1.0,0.0,2e-05]
[1778286973906,54.28,80197.3,0.0,1.0,0.0,2e-05]
[1778286974064,54.28,80197.3,0.0,1.0,0.0,2e-05]
[1778286979143,54.28,80196.83,0.0,1.0,0.0,2e-05]
[1778286982809,54.28,80196.52,0.0,1.0,0.0,2e-05]
[1778286983061,54.28,80196.52,0.0,1.0,0.0,2e-05]
[1778286985142,54.28,80196.52,0.0,1.0,0.0,2e-05]
[1778286985310,54.28,80196.52,0.0,1.0,0.0,2e-05]
[1778286985326,54.28,80197.82,0.0,1.0,0.0,2e-05]
[1778286988466,54.28,80197.41,0.0,1.0,0.0,2e-05]
[1778286988559,54.28,80197.41,0.0,1.0,0.0,2e-05]
[1778286991227,54.28,80197.56,0.0,1.0,0.0,2e-05]
[1778286996262,54.28,80197.54,0.0,1.0,0.0,2e-05]
[1778286998614,54.28,80197.18,0.0,1.0,0.0,2e-05]
[1778286998810,54.28,80197.18,0.0,1.0,0.0,2e-05]
[1778286999478,54.28,80197.52,0.0,1.0,0.0,2e-05]
[1778286999565,54.28,80197.52,0.0,1.0,0.0,2e-05]
[1778287000290,54.28,80197.38,0.0,1.0,0.0,2e-05]
[1778287005325,54.28,80197.27,0.0,1.0,0.0,2e-05]
[1778287011706,54.28,80197.26,0.0,1.0,0.0,2e-05]
[1778287011808,54.28,80197.26,0.0,1.0,0.0,2e-05]
[1778287017409,54.28,80197.69,0.0,1.0,0.0,2e-05]
[1778287026472,54.28,80197.66,0.0,1.0,0.0,2e-05]
[1778287031773,54.28,80197.45,0.0,1.0,0.0,2e-05]
[1778287031815,54.28,80199.02,0.0,1.0,0.0,2e-05]
[1778287034117,54.28,80200.06,0.0,1.0,0.0,2e-05]
[1778287034312,54.28,80200.06,0.0,1.0,0.0,2e-05]
[1778287034390,54.28,80200.16,0.0,1.0,0.0,2e-05]
[1778287040571,54.28,80199.92,0.0,1.0,0.0,2e-05]
[1778287041578,54.28,80201.72,0.0,1.0,0.0,2e-05]
[1778287042585,54.28,80204.22,0.0,1.0,0.0,2e-05]
[1778287048627,54.28,80204.23,0.0,1.0,0.0,2e-05]
[1778287051648,54.28,80204.54,0.0,1.0,0.0,2e-05]
[1778287056684,54.28,80204.4,0.0,1.0,0.0,2e-05]
[1778287062726,54.28,80204.54,0.0,1.0,0.0,2e-05]
[1778287067761,54.28,80204.21,0.0,1.0,0.0,2e-05]
[1778287073803,54.28,80205.35,0.0,1.0,0.0,2e-05]
[1778287079845,54.28,80204.9,0.0,1.0,0.0,2e-05]
[1778287084880,54.28,80204.99,0.0,1.0,0.0,2e-05]
[1778287089915,54.28,80205.02,0.0,1.0,0.0,2e-05]
[1778287099986,54.28,80205.07,0.0,1.0,0.0,2e-05]
[1778287106029,54.28,80205.04,0.0,1.0,0.0,2e-05]
[1778287116099,54.28,80204.97,0.0,1.0,0.0,2e-05]
[1778287121134,54.28,80205.04,0.0,1.0,0.0,2e-05]
[1778287126170,54.28,80205.01,0.0,1.0,0.0,2e-05]
[1778287131205,54.28,80205.27,0.0,1.0,0.0,2e-05]
[1778287138254,54.28,80205.86,0.0,1.0,0.0,2e-05]
[1778287143289,54.28,80205.35,0.0,1.0,0.0,2e-05]
[1778287148324,54.28,80205.8,0.0,1.0,0.0,2e-05]
[1778287153361,54.28,80207.02,0.0,1.0,0.0,2e-05]
[1778287158396,54.28,80207.09,0.0,1.0,0.0,2e-05]
[1778287163431,54.28,80206.6,0.0,1.0,0.0,2e-05]
[1778287168466,54.28,80206.33,0.0,1.0,0.0,2e-05]
[1778287171487,54.28,80206.45,0.0,1.0,0.0,2e-05]
[1778287182565,54.28,80206.16,0.0,1.0,0.0,2e-05]
[1778287183572,54.28,80199.42,0.0,1.0,0.0,2e-05]
[1778287184579,54.28,80195.61,0.0,1.0,0.0,2e-05]
[1778287186593,54.28,80195.22,0.0,1.0,0.0,2e-05]
[1778287191629,54.28,80194.72,0.0,1.0,0.0,2e-05]
[1778287196664,54.28,80193.67,0.0,1.0,0.0,2e-05]
[1778287201699,54.28,80194.0,0.0,1.0,0.0,2e-05]
[1778287206735,54.28,80193.67,0.0,1.0,0.0,2e-05]
[1778287207743,54.28,80197.85,0.0,1.0,0.0,2e-05]
[1778287208750,54.28,80202.73,0.0,1.0,0.0,2e-05]
[1778287209757,54.28,80205.2,0.0,1.0,0.0,2e-05]
[1778287216806,54.28,80205.23,0.0,1.0,0.0,2e-05]
[1778287221841,54.28,80203.53,0.0,1.0,0.0,2e-05]
[1778287227883,54.28,80204.11,0.0,1.0,0.0,2e-05]
[1778287231911,54.28,80205.18,0.0,1.0,0.0,2e-05]
[1778287234932,54.28,80206.46,0.0,1.0,0.0,2e-05]
[1778287239967,54.28,80206.49,0.0,1.0,0.0,2e-05]
[1778287246009,54.28,80206.75,0.0,1.0,0.0,2e-05]
[1778287251044,54.28,80205.27,0.0,1.0,0.0,2e-05]
[1778287260108,54.28,80204.91,0.0,1.0,0.0,2e-05]
[1778287265143,54.28,80204.54,0.0,1.0,0.0,2e-05]
[1778287271185,54.28,80205.6,0.0,1.0,0.0,2e-05]
[1778287276220,54.28,80206.22,0.0,1.0,0.0,2e-05]
[1778287282262,54.28,80205.22,0.0,1.0,0.0,2e-05]
[1778287283269,54.28,80203.32,0.0,1.0,0.0,2e-05]
[1778287288304,54.28,80203.43,0.0,1.0,0.0,2e-05]
[1778287291355,54.28,80203.16,0.0,1.0,0.0,2e-05]
[1778287296390,54.28,80202.93,0.0,1.0,0.0,2e-05]
[1778287301426,54.28,80203.76,0.0,1.0,0.0,2e-05]
[1778287309482,54.28,80203.78,0.0,1.0,0.0,2e-05]
[1778287314517,54.28,80203.41,0.0,1.0,0.0,2e-05]
[1778287320559,54.28,80203.14,0.0,1.0,0.0,2e-05]
[1778287334658,54.28,80203.61,0.0,1.0,0.0,2e-05]
[1778287344728,54.28,80203.54,0.0,1.0,0.0,2e-05]
[1778287349765,54.28,80203.58,0.0,1.0,0.0,2e-05]
[1778287353793,54.28,80203.62,0.0,1.0,0.0,2e-05]
[1778287362867,54.28,80203.44,0.0,1.0,0.0,2e-05]
[1778287371932,54.28,80197.99,0.0,1.0,0.0,2e-05]
[1778287372939,54.28,80193.8,0.0,1.0,0.0,2e-05]
[1778287373946,54.28,80192.4,0.0,1.0,0.0,2e-05]
[1778287378981,54.28,80192.84,0.0,1.0,0.0,2e-05]
[1778287387037,54.28,80192.64,0.0,1.0,0.0,2e-05]
[1778287393079,54.28,80193.24,0.0,1.0,0.0,2e-05]
[1778287397107,54.28,80191.46,0.0,1.0,0.0,2e-05]
[1778287400128,54.28,80188.28,0.0,1.0,0.0,2e-05]
[1778287405163,54.28,80187.56,0.0,1.0,0.0,2e-05]
[1778287413219,54.28,80188.63,0.0,1.0,0.0,2e-05]
[1778287418254,54.28,80188.96,0.0,1.0,0.0,2e-05]
[1778287423289,54.28,80188.67,0.0,1.0,0.0,2e-05]
[1778287430338,54.28,80184.25,0.0,1.0,0.0,2e-05]
[1778287431345,54.28,80180.9,0.0,1.0,0.0,2e-05]
[1778287433359,54.28,80179.41,0.0,1.0,0.0,2e-05]
[1778287439401,54.28,80180.65,0.0,1.0,0.0,2e-05]
[1778287440408,54.28,80184.88,0.0,1.0,0.0,2e-05]
[1778287442422,54.28,80189.06,0.0,1.0,0.0,2e-05]
[1778287446450,54.28,80186.86,0.0,1.0,0.0,2e-05]
[1778287451485,54.28,80187.68,0.0,1.0,0.0,2e-05]
[1778287456520,54.28,80188.62,0.0,1.0,0.0,2e-05]
[1778287463569,54.28,80189.25,0.0,1.0,0.0,2e-05]
[1778287470618,54.28,80189.04,0.0,1.0,0.0,2e-05]
[1778287474646,54.28,80189.1,0.0,1.0,0.0,2e-05]
[1778287479681,54.28,80188.85,0.0,1.0,0.0,2e-05]
[1778287486730,54.28,80188.14,0.0,1.0,0.0,2e-05]
[1778287491766,54.28,80188.0,0.0,1.0,0.0,2e-05]
[1778287496801,54.28,80188.4,0.0,1.0,0.0,2e-05]
[1778287499822,54.28,80190.82,0.0,1.0,0.0,2e-05]
[1778287504857,54.28,80198.27,0.0,1.0,0.0,2e-05]
[1778287505864,54.28,80200.21,0.0,1.0,0.0,2e-05]
[1778287506871,54.28,80202.17,0.0,1.0,0.0,2e-05]
[1778287514929,54.28,80201.54,0.0,1.0,0.0,2e-05]
[1778287520971,54.28,80200.55,0.0,1.0,0.0,2e-05]
[1778287526006,54.28,80201.39,0.0,1.0,0.0,2e-05]
[1778287532048,54.28,80202.19,0.0,1.0,0.0,1e-05]
[1778287536076,54.28,80204.83,0.0,1.0,0.0,1e-05]
[1778287545139,54.28,80205.37,0.0,1.0,0.0,1e-05]
[1778287555210,54.28,80205.61,0.0,1.0,0.0,1e-05]
[1778287560245,54.28,80205.84,0.0,1.0,0.0,1e-05]
[1778287564274,54.28,80204.55,0.0,1.0,0.0,1e-05]
[1778287573336,54.28,80204.19,0.0,1.0,0.0,1e-05]
[1778287580385,54.28,80204.43,0.0,1.0,0.0,1e-05]
[1778287591462,54.28,80204.33,0.0,1.0,0.0,1e-05]
[1778287598608,54.28,80204.33,0.0,1.0,0.0,1e-05]
[1778287604553,54.28,80203.79,0.0,1.0,0.0,1e-05]
[1778287610595,54.28,80203.22,0.0,1.0,0.0,1e-05]
[1778287615630,54.28,80202.8,0.0,1.0,0.0,1e-05]
[1778287620665,54.28,80202.75,0.0,1.0,0.0,1e-05]
[1778287625701,54.28,80200.42,0.0,1.0,0.0,1e-05]
[1778287627715,54.28,80198.38,0.0,1.0,0.0,1e-05]
[1778287631743,54.28,80201.58,0.0,1.0,0.0,1e-05]
[1778287636778,54.28,80201.54,0.0,1.0,0.0,1e-05]
[1778287642823,54.28,80202.02,0.0,1.0,0.0,1e-05]
[1778287648865,54.28,80202.13,0.0,1.0,0.0,1e-05]
[1778287652893,54.28,80202.63,0.0,1.0,0.0,1e-05]
[1778287657928,54.28,80202.57,0.0,1.0,0.0,1e-05]
[1778287663971,54.28,80202.15,0.0,1.0,0.0,1e-05]
[1778287669006,54.28,80202.24,0.0,1.0,0.0,1e-05]
[1778287674043,54.28,80202.43,0.0,1.0,0.0,1e-05]
[1778287680083,54.28,80202.42,0.0,1.0,0.0,1e-05]
[1778287682097,54.28,80200.55,0.0,1.0,0.0,1e-05]
[1778287687132,54.28,80201.41,0.0,1.0,0.0,1e-05]
[1778287693174,54.28,80201.98,0.0,1.0,0.0,1e-05]
[1778287697202,54.28,80204.81,0.0,1.0,0.0,1e-05]
[1778287702237,54.28,80204.85,0.0,1.0,0.0,1e-05]
[1778287705258,54.28,80207.05,0.0,1.0,0.0,1e-05]
[1778287706265,54.28,80208.47,0.0,1.0,0.0,1e-05]
[1778287711300,54.28,80209.78,0.0,1.0,0.0,1e-05]
[1778287716335,54.28,80210.54,0.0,1.0,0.0,1e-05]
[1778287721370,54.28,80210.9,0.0,1.0,0.0,1e-05]
[1778287723384,54.28,80213.05,0.0,1.0,0.0,1e-05]
[1778287725398,54.28,80214.66,0.0,1.0,0.0,1e-05]
[1778287728419,54.28,80216.63,0.0,1.0,0.0,1e-05]
[1778287729426,54.28,80220.03,0.0,1.0,0.0,1e-05]
[1778287730433,54.28,80221.4,0.0,1.0,0.0,1e-05]
[1778287735468,54.28,80222.36,0.0,1.0,0.0,1e-05]
[1778287741510,54.28,80222.47,0.0,1.0,0.0,1e-05]
[1778287746545,54.28,80222.47,0.0,1.0,0.0,1e-05]
[1778287755608,54.28,80222.39,0.0,1.0,0.0,1e-05]
[1778287760643,54.28,80222.9,0.0,1.0,0.0,1e-05]
[1778287765679,54.28,80223.4,0.0,1.0,0.0,1e-05]
[1778287766685,54.28,80227.99,0.0,1.0,0.0,1e-05]
[1778287768699,54.28,80229.42,0.0,1.0,0.0,1e-05]
[1778287771720,54.28,80229.46,0.0,1.0,0.0,1e-05]
[1778287772517,54.28,80229.46,0.0,1.0,0.0,1e-05]
[1778287772560,54.28,80229.46,0.0,1.0,0.0,1e-05]
[1778287779781,54.28,80228.76,0.0,1.0,0.0,1e-05]
[1778287784816,54.28,80228.68,0.0,1.0,0.0,1e-05]
[1778287787952,54.28,80224.64,0.0,1.0,0.0,1e-05]
[1778287788512,54.28,80224.64,0.0,1.0,0.0,1e-05]
[1778287788844,54.28,80221.17,0.0,1.0,0.0,1e-05]
[1778287789851,54.28,80216.27,0.0,1.0,0.0,1e-05]
[1778287791146,54.28,80216.27,0.0,1.0,0.0,1e-05]
[1778287790859,54.28,80209.49,0.0,1.0,0.0,1e-05]
[1778287791317,54.28,80209.49,0.0,1.0,0.0,1e-05]
[1778287791865,54.28,80207.57,0.0,1.0,0.0,1e-05]
[1778287796900,54.28,80207.36,0.0,1.0,0.0,1e-05]
[1778287801935,54.28,80207.74,0.0,1.0,0.0,1e-05]
[1778287802942,54.28,80205.12,0.0,1.0,0.0,1e-05]
[1778287804231,54.28,80205.12,0.0,1.0,0.0,1e-05]
[1778287803949,54.28,80202.39,0.0,1.0,0.0,1e-05]
[1778287804308,54.28,80202.39,0.0,1.0,0.0,1e-05]
[1778287809991,54.28,80203.37,0.0,1.0,0.0,1e-05]
[1778287819055,54.28,80202.04,0.0,1.0,0.0,1e-05]
[1778287824090,54.28,80202.45,0.0,1.0,0.0,1e-05]
[1778287826444,54.28,80202.76,0.0,1.0,0.0,1e-05]
[1778287829088,54.28,80202.38,0.0,1.0,0.0,1e-05]
[1778287829162,54.28,80202.38,0.0,1.0,0.0,1e-05]
[1778287829314,54.28,80202.38,0.0,1.0,0.0,1e-05]
[1778287831139,54.28,80202.17,0.0,1.0,0.0,1e-05]
[1778287837181,54.28,80202.31,0.0,1.0,0.0,1e-05]
[1778287842216,54.28,80202.28,0.0,1.0,0.0,1e-05]
[1778287846249,54.28,80197.99,0.0,1.0,0.0,1e-05]
[1778287847255,54.28,80189.39,0.0,1.0,0.0,1e-05]
[1778287849270,54.28,80188.43,0.0,1.0,0.0,1e-05]
[1778287850277,54.28,80193.34,0.0,1.0,0.0,1e-05]
[1778287851284,54.28,80198.06,0.0,1.0,0.0,1e-05]
[1778287852291,54.28,80199.46,0.0,1.0,0.0,1e-05]
[1778287856323,54.28,80200.83,0.0,1.0,0.0,1e-05]
[1778287857331,54.28,80205.25,0.0,1.0,0.0,1e-05]
[1778287858336,54.28,80208.16,0.0,1.0,0.0,1e-05]
[1778287863371,54.28,80208.31,0.0,1.0,0.0,1e-05]
[1778287868407,54.28,80207.63,0.0,1.0,0.0,1e-05]
[1778287872435,54.28,80209.04,0.0,1.0,0.0,1e-05]
[1778287878477,54.28,80209.54,0.0,1.0,0.0,1e-05]
[1778287883512,54.28,80209.48,0.0,1.0,0.0,1e-05]
[1778287891568,54.28,80210.24,0.0,1.0,0.0,1e-05]
[1778287895596,54.28,80213.52,0.0,1.0,0.0,1e-05]
[1778287896603,54.28,80215.49,0.0,1.0,0.0,1e-05]
[1778287899624,54.28,80217.1,0.0,1.0,0.0,1e-05]
[1778287902645,54.28,80218.45,0.0,1.0,0.0,1e-05]
[1778287903652,54.28,80219.85,0.0,1.0,0.0,1e-05]
[1778287906673,54.28,80221.16,0.0,1.0,0.0,1e-05]
[1778287908687,54.28,80223.75,0.0,1.0,0.0,1e-05]
[1778287912365,54.28,80222.72,0.0,1.0,0.0,1e-05]
[1778287913061,54.28,80222.72,0.0,1.0,0.0,1e-05]
[1778287917328,54.28,80222.35,0.0,1.0,0.0,1e-05]
[1778287917563,54.28,80222.58,0.0,1.0,0.0,1e-05]
[1778287917567,54.28,80222.58,0.0,1.0,0.0,1e-05]
[1778287919764,54.28,80221.29,0.0,1.0,0.0,1e-05]
[1778287921300,54.28,80219.99,0.0,1.0,0.0,1e-05]
[1778287921778,54.28,80214.66,0.0,1.0,0.0,1e-05]
[1778287922785,54.28,80211.81,0.0,1.0,0.0,1e-05]
[1778287923566,54.28,80211.81,0.0,1.0,0.0,1e-05]
[1778287923814,54.28,80211.81,0.0,1.0,0.0,1e-05]
[1778287926308,54.28,80211.77,0.0,1.0,0.0,1e-05]
[1778287926558,54.28,80211.67,0.0,1.0,0.0,1e-05]
[1778287926813,54.28,80211.6,0.0,1.0,0.0,1e-05]
[1778287927566,54.28,80211.6,0.0,1.0,0.0,1e-05]
[1778287933862,54.28,80210.4,0.0,1.0,0.0,1e-05]
[1778287938897,54.28,80210.4,0.0,1.0,0.0,1e-05]
[1778287940911,54.28,80219.25,0.0,1.0,0.0,1e-05]
[1778287941918,54.28,80226.18,0.0,1.0,0.0,1e-05]
[1778287942925,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287943843,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287944065,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287944089,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287945071,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287945309,54.28,80227.65,0.0,1.0,0.0,1e-05]
[1778287948967,54.28,80229.01,0.0,1.0,0.0,1e-05]
[1778287951768,54.28,80229.03,0.0,1.0,0.0,1e-05]
[1778287951812,54.28,80229.03,0.0,1.0,0.0,1e-05]
[1778287951867,54.28,80229.03,0.0,1.0,0.0,1e-05]
[1778287953667,54.28,80228.61,0.0,1.0,0.0,1e-05]
[1778287953809,54.28,80228.61,0.0,1.0,0.0,1e-05]
[1778287954003,54.28,80226.8,0.0,1.0,0.0,1e-05]
[1778287960047,54.28,80226.2,0.0,1.0,0.0,1e-05]
[1778287966089,54.28,80226.93,0.0,1.0,0.0,1e-05]
[1778287971124,54.28,80226.71,0.0,1.0,0.0,1e-05]
[1778287976159,54.28,80226.26,0.0,1.0,0.0,1e-05]
[1778287981011,54.28,80226.26,0.0,1.0,0.0,1e-05]
[1778287981064,54.28,80226.26,0.0,1.0,0.0,1e-05]
[1778287981194,54.28,80225.56,0.0,1.0,0.0,1e-05]
[1778287982287,54.28,80225.56,0.0,1.0,0.0,1e-05]
[1778287982313,54.28,80225.56,0.0,1.0,0.0,1e-05]
[1778287982317,54.28,80224.21,0.0,1.0,0.0,1e-05]
[1778287983208,54.28,80225.42,0.0,1.0,0.0,1e-05]
[1778287988243,54.28,80225.56,0.0,1.0,0.0,1e-05]
[1778287994285,54.28,80224.87,0.0,1.0,0.0,1e-05]
[1778287997539,54.28,80224.62,0.0,1.0,0.0,1e-05]
[1778287997562,54.28,80224.62,0.0,1.0,0.0,1e-05]
[1778287998292,54.28,80224.62,0.0,1.0,0.0,1e-05]
[1778287998312,54.28,80224.62,0.0,1.0,0.0,1e-05]
[1778287998313,54.28,80225.22,0.0,1.0,0.0,1e-05]
[1778288003348,54.28,80224.94,0.0,1.0,0.0,1e-05]
[1778288005362,54.28,80220.09,0.0,1.0,0.0,1e-05]
[1778288006370,54.28,80216.02,0.0,1.0,0.0,1e-05]
[1778288006565,54.28,80216.02,0.0,1.0,0.0,1e-05]
[1778288006814,54.28,80216.02,0.0,1.0,0.0,1e-05]
[1778288007376,54.28,80216.53,0.0,1.0,0.0,1e-05]
[1778288007597,54.28,80216.53,0.0,1.0,0.0,1e-05]
[1778288007812,54.28,80216.53,0.0,1.0,0.0,1e-05]
[1778288013418,54.28,80216.35,0.0,1.0,0.0,1e-05]
[1778288018453,54.28,80216.78,0.0,1.0,0.0,1e-05]
[1778288024495,54.28,80216.73,0.0,1.0,0.0,1e-05]
[1778288030537,54.28,80217.61,0.0,1.0,0.0,1e-05]
[1778288033982,54.28,80218.31,0.0,1.0,0.0,1e-05]
[1778288034064,54.28,80218.31,0.0,1.0,0.0,1e-05]
[1778288034152,54.28,80218.05,0.0,1.0,0.0,1e-05]
[1778288034911,54.28,80218.05,0.0,1.0,0.0,1e-05]
[1778288035065,54.28,80218.05,0.0,1.0,0.0,1e-05]
[1778288037588,54.28,80220.08,0.0,1.0,0.0,1e-05]
[1778288042623,54.28,80219.97,0.0,1.0,0.0,1e-05]
[1778288045190,54.28,80220.94,0.0,1.0,0.0,1e-05]
[1778288045314,54.28,80220.94,0.0,1.0,0.0,1e-05]
[1778288045348,54.28,80223.34,0.0,1.0,0.0,1e-05]
[1778288045964,54.28,80223.34,0.0,1.0,0.0,1e-05]
[1778288046063,54.28,80223.34,0.0,1.0,0.0,1e-05]
[1778288047658,54.28,80224.81,0.0,1.0,0.0,1e-05]
[1778288050679,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288052511,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288052565,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288053287,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288053311,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288053344,54.28,80228.5,0.0,1.0,0.0,1e-05]
[1778288058735,54.28,80229.56,0.0,1.0,0.0,1e-05]
[1778288064278,54.28,80230.42,0.0,1.0,0.0,1e-05]
[1778288064318,54.28,80230.42,0.0,1.0,0.0,1e-05]
[1778288064379,54.28,80230.38,0.0,1.0,0.0,1e-05]
[1778288065041,54.28,80230.38,0.0,1.0,0.0,1e-05]
[1778288065065,54.28,80230.38,0.0,1.0,0.0,1e-05]
[1778288070819,54.28,80231.26,0.0,1.0,0.0,1e-05]
[1778288071826,54.28,80231.96,0.0,1.0,0.0,1e-05]
[1778288073034,54.28,80231.96,0.0,1.0,0.0,1e-05]
[1778288073074,54.28,80231.96,0.0,1.0,0.0,1e-05]
[1778288075047,54.28,80232.0,0.0,1.0,0.0,1e-05]
[1778288075063,54.28,80232.0,0.0,1.0,0.0,1e-05]
[1778288075104,54.28,80231.69,0.0,1.0,0.0,1e-05]
[1778288080085,54.28,80231.77,0.0,1.0,0.0,1e-05]
[1778288080314,54.28,80231.77,0.0,1.0,0.0,1e-05]
[1778288085924,54.28,80232.17,0.0,1.0,0.0,1e-05]
[1778288090959,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288091960,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288092065,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288092162,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288092834,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288093061,54.28,80231.79,0.0,1.0,0.0,1e-05]
[1778288094987,54.28,80229.78,0.0,1.0,0.0,1e-05]
[1778288102038,54.28,80229.56,0.0,1.0,0.0,1e-05]
[1778288103435,54.28,80229.56,0.0,1.0,0.0,1e-05]
[1778288103530,54.28,80229.6,0.0,1.0,0.0,1e-05]
[1778288103563,54.28,80229.6,0.0,1.0,0.0,1e-05]
[1778288103655,54.28,80229.6,0.0,1.0,0.0,1e-05]
[1778288104595,54.28,80229.6,0.0,1.0,0.0,1e-05]
[1778288104814,54.28,80229.6,0.0,1.0,0.0,1e-05]
[1778288110093,54.28,80228.97,0.0,1.0,0.0,1e-05]
[1778288115128,54.28,80227.07,0.0,1.0,0.0,1e-05]
[1778288116805,54.28,80226.59,0.0,1.0,0.0,1e-05]
[1778288117069,54.28,80226.59,0.0,1.0,0.0,1e-05]
[1778288117142,54.28,80226.42,0.0,1.0,0.0,1e-05]
[1778288117746,54.28,80226.42,0.0,1.0,0.0,1e-05]
[1778288117814,54.28,80226.42,0.0,1.0,0.0,1e-05]
[1778288123185,54.28,80226.74,0.0,1.0,0.0,1e-05]
[1778288124238,54.28,80226.74,0.0,1.0,0.0,1e-05]
[1778288124309,54.28,80226.74,0.0,1.0,0.0,1e-05]
[1778288124388,54.28,80226.06,0.0,1.0,0.0,1e-05]
[1778288125343,54.28,80226.06,0.0,1.0,0.0,1e-05]
[1778288125564,54.28,80226.06,0.0,1.0,0.0,1e-05]
[1778288131241,54.28,80226.36,0.0,1.0,0.0,1e-05]
[1778288133255,54.28,80227.53,0.0,1.0,0.0,1e-05]
[1778288134262,54.28,80229.09,0.0,1.0,0.0,1e-05]
[1778288135205,54.28,80229.09,0.0,1.0,0.0,1e-05]
[1778288135309,54.28,80229.09,0.0,1.0,0.0,1e-05]
[1778288135398,54.28,80228.96,0.0,1.0,0.0,1e-05]
[1778288136417,54.28,80228.96,0.0,1.0,0.0,1e-05]
[1778288136563,54.28,80228.96,0.0,1.0,0.0,1e-05]
[1778288141349,54.28,80229.09,0.0,1.0,0.0,1e-05]
[1778288141419,54.28,80219.72,0.0,1.0,0.0,1e-05]
[1778288142319,54.28,80210.79,0.0,1.0,0.0,1e-05]
[1778288143326,54.28,80210.94,0.0,1.0,0.0,1e-05]
[1778288144947,54.28,80210.88,0.0,1.0,0.0,1e-05]
[1778288144999,54.28,80210.88,0.0,1.0,0.0,1e-05]
[1778288150375,54.28,80210.18,0.0,1.0,0.0,1e-05]
[1778288155410,54.28,80209.92,0.0,1.0,0.0,1e-05]
[1778288160445,54.28,80209.96,0.0,1.0,0.0,1e-05]
[1778288166273,54.28,80210.19,0.0,1.0,0.0,1e-05]
[1778288166312,54.28,80210.19,0.0,1.0,0.0,1e-05]
[1778288166487,54.28,80210.44,0.0,1.0,0.0,1e-05]
[1778288167700,54.28,80210.37,0.0,1.0,0.0,1e-05]
[1778288167815,54.28,80210.37,0.0,1.0,0.0,1e-05]
[1778288174543,54.28,80209.95,0.0,1.0,0.0,1e-05]
[1778288178206,54.28,80210.68,0.0,1.0,0.0,1e-05]
[1778288178309,54.28,80210.68,0.0,1.0,0.0,1e-05]
[1778288178578,54.28,80210.61,0.0,1.0,0.0,1e-05]
[1778288179617,54.28,80210.61,0.0,1.0,0.0,1e-05]
[1778288179814,54.28,80210.65,0.0,1.0,0.0,1e-05]
[1778288185627,54.28,80210.68,0.0,1.0,0.0,1e-05]
[1778288188431,54.28,80211.18,0.0,1.0,0.0,1e-05]
[1778288188562,54.28,80211.18,0.0,1.0,0.0,1e-05]
[1778288188601,54.28,80210.63,0.0,1.0,0.0,1e-05]
[1778288189938,54.28,80211.07,0.0,1.0,0.0,1e-05]
[1778288190062,54.28,80211.07,0.0,1.0,0.0,1e-05]
[1778288191669,54.28,80211.11,0.0,1.0,0.0,1e-05]
[1778288196704,54.28,80211.06,0.0,1.0,0.0,1e-05]
[1778288201739,54.28,80211.27,0.0,1.0,0.0,1e-05]
[1778288206778,54.28,80212.73,0.0,1.0,0.0,1e-05]
[1778288208100,54.28,80212.73,0.0,1.0,0.0,1e-05]
[1778288208310,54.28,80212.73,0.0,1.0,0.0,1e-05]
[1778288208411,54.28,80211.66,0.0,1.0,0.0,1e-05]
[1778288209645,54.28,80211.66,0.0,1.0,0.0,1e-05]
[1778288209809,54.28,80211.66,0.0,1.0,0.0,1e-05]
[1778288214834,54.28,80211.43,0.0,1.0,0.0,1e-05]
[1778288219869,54.28,80211.8,0.0,1.0,0.0,1e-05]
[1778288224904,54.28,80211.71,0.0,1.0,0.0,1e-05]
[1778288228268,54.28,80212.04,0.0,1.0,0.0,1e-05]
[1778288228311,54.28,80212.04,0.0,1.0,0.0,1e-05]
[1778288228317,54.28,80212.88,0.0,1.0,0.0,1e-05]
[1778288228933,54.28,80214.49,0.0,1.0,0.0,1e-05]
[1778288229919,54.28,80214.49,0.0,1.0,0.0,1e-05]
[1778288230060,54.28,80214.49,0.0,1.0,0.0,1e-05]
[1778288230070,54.28,80215.54,0.0,1.0,0.0,1e-05]
[1778288232961,54.28,80214.6,0.0,1.0,0.0,1e-05]
[1778288233968,54.28,80213.65,0.0,1.0,0.0,1e-05]
[1778288235006,54.28,80213.65,0.0,1.0,0.0,1e-05]
[1778288235062,54.28,80213.65,0.0,1.0,0.0,1e-05]
[1778288235107,54.28,80214.13,0.0,1.0,0.0,1e-05]
[1778288236004,54.28,80214.13,0.0,1.0,0.0,1e-05]
[1778288236062,54.28,80214.13,0.0,1.0,0.0,1e-05]
[1778288242029,54.28,80213.28,0.0,1.0,0.0,1e-05]
[1778288248071,54.28,80213.46,0.0,1.0,0.0,1e-05]
[1778288251035,54.28,80213.64,0.0,1.0,0.0,1e-05]
[1778288251061,54.28,80213.64,0.0,1.0,0.0,1e-05]
[1778288251093,54.28,80213.56,0.0,1.0,0.0,1e-05]
[1778288252187,54.28,80213.56,0.0,1.0,0.0,1e-05]
[1778288252311,54.28,80213.56,0.0,1.0,0.0,1e-05]
[1778288253106,54.28,80215.07,0.0,1.0,0.0,1e-05]
[1778288256127,54.28,80216.37,0.0,1.0,0.0,1e-05]
[1778288257023,54.28,80216.37,0.0,1.0,0.0,1e-05]
[1778288257064,54.28,80216.37,0.0,1.0,0.0,1e-05]
[1778288257134,54.28,80217.64,0.0,1.0,0.0,1e-05]
[1778288257721,54.28,80217.64,0.0,1.0,0.0,1e-05]
[1778288257813,54.28,80217.64,0.0,1.0,0.0,1e-05]
[1778288258141,54.28,80219.89,0.0,1.0,0.0,1e-05]
[1778288259148,54.28,80221.12,0.0,1.0,0.0,1e-05]
[1778288262169,54.28,80222.79,0.0,1.0,0.0,1e-05]
[1778288267204,54.28,80223.41,0.0,1.0,0.0,1e-05]
[1778288267834,54.28,80223.41,0.0,1.0,0.0,1e-05]
[1778288268062,54.28,80223.41,0.0,1.0,0.0,1e-05]
[1778288268211,54.28,80223.48,0.0,1.0,0.0,1e-05]
[1778288269315,54.28,80223.48,0.0,1.0,0.0,1e-05]
[1778288269563,54.28,80223.48,0.0,1.0,0.0,1e-05]
[1778288273246,54.28,80224.24,0.0,1.0,0.0,1e-05]
[1778288276196,54.28,80223.78,0.0,1.0,0.0,1e-05]
[1778288276311,54.28,80223.78,0.0,1.0,0.0,1e-05]
[1778288276411,54.28,80226.31,0.0,1.0,0.0,1e-05]
[1778288277274,54.28,80228.2,0.0,1.0,0.0,1e-05]
[1778288278251,54.28,80228.2,0.0,1.0,0.0,1e-05]
[1778288278314,54.28,80228.2,0.0,1.0,0.0,1e-05]
[1778288282310,54.28,80229.09,0.0,1.0,0.0,1e-05]
[1778288287150,54.28,80228.92,0.0,1.0,0.0,1e-05]
[1778288287311,54.28,80228.92,0.0,1.0,0.0,1e-05]
[1778288287367,54.28,80228.92,0.0,1.0,0.0,1e-05]
[1778288288850,54.28,80228.88,0.0,1.0,0.0,1e-05]
[1778288289063,54.28,80228.88,0.0,1.0,0.0,1e-05]
[1778288294394,54.28,80229.17,0.0,1.0,0.0,1e-05]
[1778288302450,54.28,80229.22,0.0,1.0,0.0,1e-05]
[1778288306478,54.28,80229.99,0.0,1.0,0.0,1e-05]
[1778288306988,54.28,80229.99,0.0,1.0,0.0,1e-05]
[1778288307060,54.28,80229.99,0.0,1.0,0.0,1e-05]
[1778288307485,54.28,80235.06,0.0,1.0,0.0,1e-05]
[1778288308492,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288309417,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288309564,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288310723,54.28,80236.38,0.0,1.0,0.0,1e-05]
[1778288311513,54.28,80236.42,0.0,1.0,0.0,1e-05]
[1778288316549,54.28,80236.4,0.0,1.0,0.0,1e-05]
[1778288319245,54.28,80236.41,0.0,1.0,0.0,1e-05]
[1778288319309,54.28,80236.41,0.0,1.0,0.0,1e-05]
[1778288324604,54.28,80236.63,0.0,1.0,0.0,1e-05]
[1778288325369,54.28,80236.63,0.0,1.0,0.0,1e-05]
[1778288325564,54.28,80236.63,0.0,1.0,0.0,1e-05]
[1778288332660,54.28,80236.4,0.0,1.0,0.0,1e-05]
[1778288335510,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288335561,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288344745,54.28,80236.54,0.0,1.0,0.0,1e-05]
[1778288353809,54.28,80236.99,0.0,1.0,0.0,1e-05]
[1778288355903,54.28,80236.93,0.0,1.0,0.0,1e-05]
[1778288356064,54.28,80236.93,0.0,1.0,0.0,1e-05]
[1778288362872,54.28,80236.63,0.0,1.0,0.0,1e-05]
[1778288365680,54.28,80236.51,0.0,1.0,0.0,1e-05]
[1778288365811,54.28,80236.51,0.0,1.0,0.0,1e-05]
[1778288371935,54.28,80236.61,0.0,1.0,0.0,1e-05]
[1778288378984,54.28,80236.63,0.0,1.0,0.0,1e-05]
[1778288385026,54.28,80236.89,0.0,1.0,0.0,1e-05]
[1778288386033,54.28,80231.87,0.0,1.0,0.0,1e-05]
[1778288387328,54.28,80231.87,0.0,1.0,0.0,1e-05]
[1778288387560,54.28,80231.87,0.0,1.0,0.0,1e-05]
[1778288387660,54.28,80230.5,0.0,1.0,0.0,1e-05]
[1778288393082,54.28,80230.5,0.0,1.0,0.0,1e-05]
[1778288397208,54.28,80230.63,0.0,1.0,0.0,1e-05]
[1778288397311,54.28,80230.63,0.0,1.0,0.0,1e-05]
[1778288401145,54.28,80228.29,0.0,1.0,0.0,1e-05]
[1778288402153,54.28,80222.94,0.0,1.0,0.0,1e-05]
[1778288403826,54.28,80222.94,0.0,1.0,0.0,1e-05]
[1778288403159,54.28,80216.54,0.0,1.0,0.0,1e-05]
[1778288404064,54.28,80216.54,0.0,1.0,0.0,1e-05]
[1778288404166,54.28,80215.27,0.0,1.0,0.0,1e-05]
[1778288405173,54.28,80216.13,0.0,1.0,0.0,1e-05]
[1778288408195,54.28,80217.21,0.0,1.0,0.0,1e-05]
[1778288409490,54.28,80217.21,0.0,1.0,0.0,1e-05]
[1778288409559,54.28,80217.21,0.0,1.0,0.0,1e-05]
[1778288409585,54.28,80218.68,0.0,1.0,0.0,1e-05]
[1778288410209,54.28,80220.72,0.0,1.0,0.0,1e-05]
[1778288415244,54.28,80220.43,0.0,1.0,0.0,1e-05]
[1778288420279,54.28,80220.81,0.0,1.0,0.0,1e-05]
[1778288425314,54.28,80220.81,0.0,1.0,0.0,1e-05]
[1778288430349,54.28,80220.75,0.0,1.0,0.0,1e-05]
[1778288431356,54.28,80220.83,0.0,1.0,0.0,1e-05]
[1778288433370,54.28,80221.74,0.0,1.0,0.0,1e-05]
[1778288436874,54.28,80221.41,0.0,1.0,0.0,1e-05]
[1778288437065,54.28,80221.31,0.0,1.0,0.0,1e-05]
[1778288443440,54.28,80221.72,0.0,1.0,0.0,1e-05]
[1778288447468,54.28,80222.34,0.0,1.0,0.0,1e-05]
[1778288448475,54.28,80223.39,0.0,1.0,0.0,1e-05]
[1778288450647,54.28,80223.67,0.0,1.0,0.0,1e-05]
[1778288450815,54.28,80223.67,0.0,1.0,0.0,1e-05]
[1778288456531,54.28,80223.71,0.0,1.0,0.0,1e-05]
[1778288457687,54.28,80223.71,0.0,1.0,0.0,1e-05]
[1778288457815,54.28,80223.71,0.0,1.0,0.0,1e-05]
[1778288460560,54.28,80224.79,0.0,1.0,0.0,1e-05]
[1778288461157,54.28,80224.79,0.0,1.0,0.0,1e-05]
[1778288461310,54.28,80224.79,0.0,1.0,0.0,1e-05]
[1778288461567,54.28,80226.85,0.0,1.0,0.0,1e-05]
[1778288462574,54.28,80227.9,0.0,1.0,0.0,1e-05]
[1778288467609,54.28,80227.76,0.0,1.0,0.0,1e-05]
[1778288470630,54.28,80228.53,0.0,1.0,0.0,1e-05]
[1778288473812,54.28,80228.62,0.0,1.0,0.0,1e-05]
[1778288474065,54.28,80228.64,0.0,1.0,0.0,1e-05]
[1778288479693,54.28,80228.96,0.0,1.0,0.0,1e-05]
[1778288484728,54.28,80229.12,0.0,1.0,0.0,1e-05]
[1778288486387,54.28,80229.23,0.0,1.0,0.0,1e-05]
[1778288486563,54.28,80229.23,0.0,1.0,0.0,1e-05]
[1778288491782,54.28,80229.02,0.0,1.0,0.0,1e-05]
[1778288492886,54.28,80229.02,0.0,1.0,0.0,1e-05]
[1778288493069,54.28,80228.68,0.0,1.0,0.0,1e-05]
[1778288497824,54.28,80231.5,0.0,1.0,0.0,1e-05]
[1778288498896,54.28,80231.5,0.0,1.0,0.0,1e-05]
[1778288498997,54.28,80233.23,0.0,1.0,0.0,1e-05]
[1778288499063,54.28,80233.23,0.0,1.0,0.0,1e-05]
[1778288504877,54.28,80233.43,0.0,1.0,0.0,1e-05]
[1778288507898,54.28,80230.53,0.0,1.0,0.0,1e-05]
[1778288508905,54.28,80222.88,0.0,1.0,0.0,1e-05]
[1778288509524,54.28,80222.88,0.0,1.0,0.0,1e-05]
[1778288509559,54.28,80222.88,0.0,1.0,0.0,1e-05]
[1778288509913,54.28,80221.73,0.0,1.0,0.0,1e-05]
[1778288510919,54.28,80221.11,0.0,1.0,0.0,1e-05]
[1778288511926,54.28,80220.22,0.0,1.0,0.0,1e-05]
[1778288514542,54.28,80219.95,0.0,1.0,0.0,1e-05]
[1778288514559,54.28,80219.95,0.0,1.0,0.0,1e-05]
[1778288520990,54.28,80219.85,0.0,1.0,0.0,1e-05]
[1778288530053,54.28,80219.86,0.0,1.0,0.0,1e-05]
[1778288535088,54.28,80219.69,0.0,1.0,0.0,1e-05]
[1778288538907,54.28,80219.54,0.0,1.0,0.0,1e-05]
[1778288539061,54.28,80219.54,0.0,1.0,0.0,1e-05]
[1778288544151,54.28,80219.92,0.0,1.0,0.0,1e-05]
[1778288545782,54.28,80219.92,0.0,1.0,0.0,1e-05]
[1778288545810,54.28,80219.92,0.0,1.0,0.0,1e-05]
[1778288545883,54.28,80218.64,0.0,1.0,0.0,1e-05]
[1778288551200,54.28,80218.86,0.0,1.0,0.0,1e-05]
[1778288556235,54.28,80218.64,0.0,1.0,0.0,1e-05]
[1778288561270,54.28,80218.29,0.0,1.0,0.0,1e-05]
[1778288564291,54.28,80218.96,0.0,1.0,0.0,1e-05]
[1778288569326,54.28,80218.89,0.0,1.0,0.0,1e-05]
[1778288578389,54.28,80218.87,0.0,1.0,0.0,1e-05]
[1778288583424,54.28,80219.7,0.0,1.0,0.0,1e-05]
[1778288584624,54.28,80219.7,0.0,1.0,0.0,1e-05]
[1778288584811,54.28,80219.7,0.0,1.0,0.0,1e-05]
[1778288584911,54.28,80222.54,0.0,1.0,0.0,1e-05]
[1778288585438,54.28,80226.33,0.0,1.0,0.0,1e-05]
[1778288586445,54.28,80228.0,0.0,1.0,0.0,1e-05]
[1778288587452,54.28,80228.92,0.0,1.0,0.0,1e-05]
[1778288591480,54.28,80227.82,0.0,1.0,0.0,1e-05]
[1778288594505,54.28,80227.22,0.0,1.0,0.0,1e-05]
[1778288600548,54.28,80227.35,0.0,1.0,0.0,1e-05]
[1778288604578,54.28,80228.05,0.0,1.0,0.0,1e-05]
[1778288606846,54.28,80228.27,0.0,1.0,0.0,1e-05]
[1778288607078,54.28,80228.27,0.0,1.0,0.0,1e-05]
[1778288612632,54.28,80228.34,0.0,1.0,0.0,1e-05]
[1778288617668,54.28,80228.45,0.0,1.0,0.0,1e-05]
[1778288622705,54.28,80228.68,0.0,1.0,0.0,1e-05]
[1778288623788,54.28,80228.68,0.0,1.0,0.0,1e-05]
[1778288623809,54.28,80228.68,0.0,1.0,0.0,1e-05]
[1778288629754,54.28,80228.69,0.0,1.0,0.0,1e-05]
[1778288633415,54.28,80228.37,0.0,1.0,0.0,1e-05]
[1778288633560,54.28,80228.37,0.0,1.0,0.0,1e-05]
[1778288640831,54.28,80228.33,0.0,1.0,0.0,1e-05]
[1778288645866,54.28,80228.59,0.0,1.0,0.0,1e-05]
[1778288646874,54.28,80230.08,0.0,1.0,0.0,1e-05]
[1778288648077,54.28,80230.08,0.0,1.0,0.0,1e-05]
[1778288647881,54.28,80233.74,0.0,1.0,0.0,1e-05]
[1778288648310,54.28,80233.74,0.0,1.0,0.0,1e-05]
[1778288648888,54.28,80236.24,0.0,1.0,0.0,1e-05]
[1778288649895,54.28,80237.15,0.0,1.0,0.0,1e-05]
[1778288652916,54.28,80240.85,0.0,1.0,0.0,1e-05]
[1778288653886,54.28,80240.85,0.0,1.0,0.0,1e-05]
[1778288654060,54.28,80240.85,0.0,1.0,0.0,1e-05]
[1778288654097,54.28,80241.86,0.0,1.0,0.0,1e-05]
[1778288654930,54.28,80244.78,0.0,1.0,0.0,1e-05]
[1778288655937,54.28,80243.77,0.0,1.0,0.0,1e-05]
[1778288660973,54.28,80243.91,0.0,1.0,0.0,1e-05]
[1778288661585,54.28,80243.91,0.0,1.0,0.0,1e-05]
[1778288661811,54.28,80243.91,0.0,1.0,0.0,1e-05]
[1778288661979,54.28,80241.48,0.0,1.0,0.0,1e-05]
[1778288662986,54.28,80240.85,0.0,1.0,0.0,1e-05]
[1778288663993,54.28,80239.95,0.0,1.0,0.0,1e-05]
[1778288665000,54.28,80238.87,0.0,1.0,0.0,1e-05]
[1778288666000,54.28,80238.87,0.0,1.0,0.0,1e-05]
[1778288666059,54.28,80238.87,0.0,1.0,0.0,1e-05]
[1778288667014,54.28,80236.02,0.0,1.0,0.0,1e-05]
[1778288668021,54.28,80233.7,0.0,1.0,0.0,1e-05]
[1778288669028,54.28,80231.92,0.0,1.0,0.0,1e-05]
[1778288671042,54.28,80231.3,0.0,1.0,0.0,1e-05]
[1778288681112,54.28,80233.11,0.0,1.0,0.0,1e-05]
[1778288681850,54.28,80233.11,0.0,1.0,0.0,1e-05]
[1778288682058,54.28,80233.11,0.0,1.0,0.0,1e-05]
[1778288682119,54.28,80235.43,0.0,1.0,0.0,1e-05]
[1778288687154,54.28,80235.51,0.0,1.0,0.0,1e-05]
[1778288690175,54.28,80234.81,0.0,1.0,0.0,1e-05]
[1778288695211,54.28,80235.06,0.0,1.0,0.0,1e-05]
[1778288700245,54.28,80235.26,0.0,1.0,0.0,1e-05]
[1778288705937,54.28,80235.34,0.0,1.0,0.0,1e-05]
[1778288710358,54.28,80235.1,0.0,1.0,0.0,1e-05]
[1778288710561,54.28,80235.1,0.0,1.0,0.0,1e-05]
[1778288710662,54.28,80235.79,0.0,1.0,0.0,1e-05]
[1778288711322,54.28,80235.22,0.0,1.0,0.0,1e-05]
[1778288712329,54.28,80236.65,0.0,1.0,0.0,1e-05]
[1778288713916,54.28,80236.65,0.0,1.0,0.0,1e-05]
[1778288714060,54.28,80236.65,0.0,1.0,0.0,1e-05]
[1778288714161,54.28,80238.66,0.0,1.0,0.0,1e-05]
[1778288714343,54.28,80236.58,0.0,1.0,0.0,1e-05]
[1778288716357,54.28,80238.82,0.0,1.0,0.0,1e-05]
[1778288717364,54.28,80242.15,0.0,1.0,0.0,1e-05]
[1778288718958,54.28,80242.15,0.0,1.0,0.0,1e-05]
[1778288719057,54.28,80242.88,0.0,1.0,0.0,1e-05]
[1778288721059,54.28,80242.52,0.0,1.0,0.0,1e-05]
[1778288721160,54.28,80241.08,0.0,1.0,0.0,1e-05]
[1778288721392,54.28,80239.84,0.0,1.0,0.0,1e-05]
[1778288723406,54.28,80239.28,0.0,1.0,0.0,1e-05]
[1778288728441,54.28,80239.73,0.0,1.0,0.0,1e-05]
[1778288731462,54.28,80238.92,0.0,1.0,0.0,1e-05]
[1778288735066,54.28,80238.96,0.0,1.0,0.0,1e-05]
[1778288735308,54.28,80239.07,0.0,1.0,0.0,1e-05]
[1778288740525,54.28,80239.32,0.0,1.0,0.0,1e-05]
[1778288742539,54.28,80239.96,0.0,1.0,0.0,1e-05]
[1778288744553,54.28,80241.42,0.0,1.0,0.0,1e-05]
[1778288749588,54.28,80236.62,0.0,1.0,0.0,1e-05]
[1778288750595,54.28,80234.99,0.0,1.0,0.0,1e-05]
[1778288751598,54.28,80234.99,0.0,1.0,0.0,1e-05]
[1778288751813,54.28,80234.99,0.0,1.0,0.0,1e-05]
[1778288760665,54.28,80236.09,0.0,1.0,0.0,1e-05]
[1778288761672,54.28,80236.83,0.0,1.0,0.0,1e-05]
[1778288766065,54.28,80236.3,0.0,1.0,0.0,1e-05]
[1778288766309,54.28,80236.3,0.0,1.0,0.0,1e-05]
[1778288772749,54.28,80235.9,0.0,1.0,0.0,1e-05]
[1778288777926,54.28,80235.92,0.0,1.0,0.0,1e-05]
[1778288778064,54.28,80235.92,0.0,1.0,0.0,1e-05]
[1778288782823,54.28,80236.88,0.0,1.0,0.0,1e-05]
[1778288785852,54.28,80236.8,0.0,1.0,0.0,1e-05]
[1778288786061,54.28,80236.8,0.0,1.0,0.0,1e-05]
[1778288791886,54.28,80236.8,0.0,1.0,0.0,1e-05]
[1778288793900,54.28,80237.37,0.0,1.0,0.0,1e-05]
[1778288800949,54.28,80241.24,0.0,1.0,0.0,1e-05]
[1778288801956,54.28,80244.46,0.0,1.0,0.0,1e-05]
[1778288802963,54.28,80245.38,0.0,1.0,0.0,1e-05]
[1778288804133,54.28,80245.38,0.0,1.0,0.0,1e-05]
[1778288804312,54.28,80245.38,0.0,1.0,0.0,1e-05]
[1778288804234,54.28,80246.73,0.0,1.0,0.0,1e-05]
[1778288806991,54.28,80247.55,0.0,1.0,0.0,1e-05]
[1778288807998,54.28,80248.72,0.0,1.0,0.0,1e-05]
[1778288813033,54.28,80249.14,0.0,1.0,0.0,1e-05]
[1778288815047,54.28,80247.93,0.0,1.0,0.0,1e-05]
[1778288816054,54.28,80248.6,0.0,1.0,0.0,1e-05]
[1778288821089,54.28,80248.43,0.0,1.0,0.0,1e-05]
[1778288824110,54.28,80249.09,0.0,1.0,0.0,1e-05]
[1778288824406,54.28,80249.09,0.0,1.0,0.0,1e-05]
[1778288824561,54.28,80249.09,0.0,1.0,0.0,1e-05]
[1778288826126,54.28,80248.33,0.0,1.0,0.0,1e-05]
[1778288832171,54.28,80248.4,0.0,1.0,0.0,1e-05]
[1778288837207,54.28,80248.52,0.0,1.0,0.0,1e-05]
[1778288844384,54.28,80248.79,0.0,1.0,0.0,1e-05]
[1778288855335,54.28,80248.76,0.0,1.0,0.0,1e-05]
[1778288858355,54.28,80247.95,0.0,1.0,0.0,1e-05]
[1778288859362,54.28,80246.0,0.0,1.0,0.0,1e-05]
[1778288860369,54.28,80244.78,0.0,1.0,0.0,1e-05]
[1778288861202,54.28,80244.78,0.0,1.0,0.0,1e-05]
[1778288861313,54.28,80244.78,0.0,1.0,0.0,1e-05]
[1778288861383,54.28,80242.52,0.0,1.0,0.0,1e-05]
[1778288862383,54.28,80241.95,0.0,1.0,0.0,1e-05]
[1778288868251,54.28,80241.57,0.0,1.0,0.0,1e-05]
[1778288868312,54.28,80241.57,0.0,1.0,0.0,1e-05]
[1778288868352,54.28,80242.51,0.0,1.0,0.0,1e-05]
[1778288869432,54.28,80237.84,0.0,1.0,0.0,1e-05]
[1778288870439,54.28,80234.35,0.0,1.0,0.0,1e-05]
[1778288872453,54.28,80236.23,0.0,1.0,0.0,1e-05]
[1778288874091,54.28,80236.23,0.0,1.0,0.0,1e-05]
[1778288874312,54.28,80236.23,0.0,1.0,0.0,1e-05]
[1778288874345,54.28,80239.2,0.0,1.0,0.0,1e-05]
[1778288874468,54.28,80240.6,0.0,1.0,0.0,1e-05]
[1778288877489,54.28,80238.71,0.0,1.0,0.0,1e-05]
[1778288878496,54.28,80237.63,0.0,1.0,0.0,1e-05]
[1778288879503,54.28,80236.4,0.0,1.0,0.0,1e-05]
[1778288881820,54.28,80236.07,0.0,1.0,0.0,1e-05]
[1778288882061,54.28,80236.07,0.0,1.0,0.0,1e-05]
[1778288882133,54.28,80236.72,0.0,1.0,0.0,1e-05]
[1778288882524,54.28,80237.88,0.0,1.0,0.0,1e-05]
[1778288884538,54.28,80238.54,0.0,1.0,0.0,1e-05]
[1778288889573,54.28,80238.22,0.0,1.0,0.0,1e-05]
[1778288891587,54.28,80239.93,0.0,1.0,0.0,1e-05]
[1778288892594,54.28,80241.15,0.0,1.0,0.0,1e-05]
[1778288893807,54.28,80241.15,0.0,1.0,0.0,1e-05]
[1778288894061,54.28,80241.15,0.0,1.0,0.0,1e-05]
[1778288894608,54.28,80243.04,0.0,1.0,0.0,1e-05]
[1778288895615,54.28,80243.77,0.0,1.0,0.0,1e-05]
[1778288896622,54.28,80244.63,0.0,1.0,0.0,1e-05]
[1778288901657,54.28,80246.78,0.0,1.0,0.0,1e-05]
[1778288902664,54.28,80248.45,0.0,1.0,0.0,1e-05]
[1778288904103,54.28,80248.45,0.0,1.0,0.0,1e-05]
[1778288904311,54.28,80248.45,0.0,1.0,0.0,1e-05]
[1778288910721,54.28,80248.76,0.0,1.0,0.0,1e-05]
[1778288911728,54.28,80248.79,0.0,1.0,0.0,1e-05]
[1778288917770,54.28,80248.91,0.0,1.0,0.0,1e-05]
[1778288922805,54.28,80249.13,0.0,1.0,0.0,1e-05]
[1778288924552,54.28,80249.29,0.0,1.0,0.0,1e-05]
[1778288924562,54.28,80249.29,0.0,1.0,0.0,1e-05]
[1778288927841,54.28,80249.91,0.0,1.0,0.0,1e-05]
[1778288932876,54.28,80249.91,0.0,1.0,0.0,1e-05]
[1778288938300,54.28,80250.11,0.0,1.0,0.0,1e-05]
[1778288938310,54.28,80250.11,0.0,1.0,0.0,1e-05]
[1778288943953,54.28,80249.99,0.0,1.0,0.0,1e-05]
[1778288951002,54.28,80250.07,0.0,1.0,0.0,1e-05]
[1778288953016,54.28,80251.73,0.0,1.0,0.0,1e-05]
[1778288953834,54.28,80251.73,0.0,1.0,0.0,1e-05]
[1778288954063,54.28,80251.73,0.0,1.0,0.0,1e-05]
[1778288958051,54.28,80252.43,0.0,1.0,0.0,1e-05]
[1778288962462,54.28,80252.51,0.0,1.0,0.0,1e-05]
[1778288962566,54.28,80252.8,0.0,1.0,0.0,1e-05]
[1778288968124,54.28,80253.05,0.0,1.0,0.0,1e-05]
[1778288970137,54.28,80254.17,0.0,1.0,0.0,1e-05]
[1778288971144,54.28,80257.16,0.0,1.0,0.0,1e-05]
[1778288972305,54.28,80257.16,0.0,1.0,0.0,1e-05]
[1778288972564,54.28,80257.15,0.0,1.0,0.0,1e-05]
[1778288977186,54.28,80258.12,0.0,1.0,0.0,1e-05]
[1778288981797,54.28,80257.91,0.0,1.0,0.0,1e-05]
[1778288983074,54.28,80258.0,0.0,1.0,0.0,1e-05]
[1778288983228,54.28,80257.98,0.0,1.0,0.0,1e-05]
[1778288984691,54.28,80257.99,0.0,1.0,0.0,1e-05]
[1778288984814,54.28,80257.99,0.0,1.0,0.0,1e-05]
[1778288992291,54.28,80258.26,0.0,1.0,0.0,1e-05]
[1778288997326,54.28,80258.31,0.0,1.0,0.0,1e-05]
[1778288997561,54.28,80258.31,0.0,1.0,0.0,1e-05]
[1778288997655,54.28,80258.31,0.0,1.0,0.0,1e-05]
[1778288997813,54.28,80258.31,0.0,1.0,0.0,1e-05]
[1778288998333,54.28,80258.32,0.0,1.0,0.0,1e-05]
[1778289003368,54.28,80258.61,0.0,1.0,0.0,1e-05]
[1778289008403,54.28,80258.94,0.0,1.0,0.0,1e-05]
[1778289013438,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289013746,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289013818,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289014038,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289014066,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289014139,54.28,80259.2,0.0,1.0,0.0,1e-05]
[1778289019480,54.28,80259.02,0.0,1.0,0.0,1e-05]
[1778289024515,54.28,80259.41,0.0,1.0,0.0,1e-05]
[1778289029553,54.28,80258.98,0.0,1.0,0.0,1e-05]
[1778289030919,54.28,80258.98,0.0,1.0,0.0,1e-05]
[1778289031061,54.28,80258.98,0.0,1.0,0.0,1e-05]
[1778289031134,54.28,80259.55,0.0,1.0,0.0,0.0]
[1778289042186,54.28,80259.47,0.0,1.0,0.0,0.0]
[1778289042315,54.28,80259.47,0.0,1.0,0.0,0.0]
[1778289042595,54.28,80260.11,0.0,1.0,0.0,0.0]
[1778289042819,54.28,80260.11,0.0,1.0,0.0,0.0]
[1778289042916,54.28,80260.46,0.0,1.0,0.0,0.0]
[1778289048685,54.28,80260.16,0.0,1.0,0.0,0.0]
[1778289053720,54.28,80260.17,0.0,1.0,0.0,0.0]
[1778289057113,54.28,80260.58,0.0,1.0,0.0,0.0]
[1778289057315,54.28,80260.58,0.0,1.0,0.0,0.0]
[1778289062783,54.28,80260.53,0.0,1.0,0.0,0.0]
[1778289068825,54.28,80260.58,0.0,1.0,0.0,0.0]
[1778289073862,54.28,80261.46,0.0,1.0,0.0,0.0]
[1778289074867,54.28,80271.97,0.0,1.0,0.0,0.0]
[1778289075874,54.28,80271.98,0.0,1.0,0.0,0.0]
[1778289079854,54.28,80271.76,0.0,1.0,0.0,0.0]
[1778289080064,54.28,80271.76,0.0,1.0,0.0,0.0]
[1778289080364,54.28,80271.76,0.0,1.0,0.0,0.0]
[1778289080564,54.28,80271.76,0.0,1.0,0.0,0.0]
[1778289080594,54.28,80271.78,0.0,1.0,0.0,0.0]
[1778289085944,54.28,80272.32,0.0,1.0,0.0,0.0]
[1778289091169,54.28,80272.5,0.0,1.0,0.0,0.0]
[1778289091313,54.28,80272.5,0.0,1.0,0.0,0.0]
[1778289091371,54.28,80272.5,0.0,1.0,0.0,0.0]
[1778289098028,54.28,80272.84,0.0,1.0,0.0,0.0]
[1778289103329,54.28,80272.97,0.0,1.0,0.0,0.0]
[1778289103561,54.28,80272.97,0.0,1.0,0.0,0.0]
[1778289103943,54.28,80272.97,0.0,1.0,0.0,0.0]
[1778289104064,54.28,80272.97,0.0,1.0,0.0,0.0]
[1778289104070,54.28,80273.74,0.0,1.0,0.0,0.0]
[1778289109105,54.28,80273.47,0.0,1.0,0.0,0.0]
[1778289111916,54.28,80273.14,0.0,1.0,0.0,0.0]
[1778289112064,54.28,80273.14,0.0,1.0,0.0,0.0]
[1778289117161,54.28,80273.99,0.0,1.0,0.0,0.0]
[1778289119987,54.28,80274.03,0.0,1.0,0.0,0.0]
[1778289120076,54.28,80274.03,0.0,1.0,0.0,0.0]
[1778289120733,54.28,80274.16,0.0,1.0,0.0,0.0]
[1778289120812,54.28,80274.16,0.0,1.0,0.0,0.0]
[1778289121195,54.28,80274.9,0.0,1.0,0.0,0.0]
[1778289126230,54.28,80276.14,0.0,1.0,0.0,0.0]
[1778289130594,54.28,80276.36,0.0,1.0,0.0,0.0]
[1778289130815,54.28,80276.36,0.0,1.0,0.0,0.0]
[1778289134286,54.28,80280.47,0.0,1.0,0.0,0.0]
[1778289135293,54.28,80284.56,0.0,1.0,0.0,0.0]
[1778289135727,54.28,80284.56,0.0,1.0,0.0,0.0]
[1778289135815,54.28,80284.56,0.0,1.0,0.0,0.0]
[1778289136463,54.28,80284.56,0.0,1.0,0.0,0.0]
[1778289136562,54.28,80284.56,0.0,1.0,0.0,0.0]
[1778289136653,54.28,80284.84,0.0,1.0,0.0,0.0]
[1778289140328,54.28,80286.38,0.0,1.0,0.0,0.0]
[1778289145363,54.28,80287.44,0.0,1.0,0.0,0.0]
[1778289147664,54.28,80287.44,0.0,1.0,0.0,0.0]
[1778289147810,54.28,80287.44,0.0,1.0,0.0,0.0]
[1778289152412,54.28,80287.39,0.0,1.0,0.0,0.0]
[1778289162482,54.28,80287.39,0.0,1.0,0.0,0.0]
[1778289165142,54.28,80288.45,0.0,1.0,0.0,0.0]
[1778289165311,54.28,80288.45,0.0,1.0,0.0,0.0]
[1778289166237,54.28,80289.13,0.0,1.0,0.0,0.0]
[1778289166313,54.28,80289.13,0.0,1.0,0.0,0.0]
[1778289166510,54.28,80290.15,0.0,1.0,0.0,0.0]
[1778289168524,54.28,80292.05,0.0,1.0,0.0,0.0]
[1778289169531,54.28,80293.92,0.0,1.0,0.0,0.0]
[1778289170620,54.28,80293.92,0.0,1.0,0.0,0.0]
[1778289170815,54.28,80293.62,0.0,1.0,0.0,0.0]
[1778289175573,54.28,80296.87,0.0,1.0,0.0,0.0]
[1778289177040,54.28,80296.81,0.0,1.0,0.0,0.0]
[1778289177064,54.28,80296.81,0.0,1.0,0.0,0.0]
[1778289177939,54.28,80296.99,0.0,1.0,0.0,0.0]
[1778289178065,54.28,80296.99,0.0,1.0,0.0,0.0]
[1778289178594,54.28,80297.0,0.0,1.0,0.0,0.0]
[1778289183630,54.28,80299.82,0.0,1.0,0.0,0.0]
[1778289184637,54.28,80301.56,0.0,1.0,0.0,0.0]
[1778289185082,54.28,80301.56,0.0,1.0,0.0,0.0]
[1778289185313,54.28,80301.56,0.0,1.0,0.0,0.0]
[1778289190679,54.28,80301.45,0.0,1.0,0.0,0.0]
[1778289190920,54.28,80301.45,0.0,1.0,0.0,0.0]
[1778289191063,54.28,80301.45,0.0,1.0,0.0,0.0]
[1778289191469,54.28,80301.45,0.0,1.0,0.0,0.0]
[1778289191562,54.28,80301.45,0.0,1.0,0.0,0.0]
[1778289191686,54.28,80301.42,0.0,1.0,0.0,0.0]
[1778289197369,54.28,80301.88,0.0,1.0,0.0,0.0]
[1778289197564,54.28,80301.88,0.0,1.0,0.0,0.0]
[1778289197729,54.28,80304.3,0.0,1.0,0.0,0.0]
[1778289201757,54.28,80306.26,0.0,1.0,0.0,0.0]
[1778289206646,54.28,80306.57,0.0,1.0,0.0,0.0]
[1778289206811,54.28,80306.41,0.0,1.0,0.0,0.0]
[1778289207958,54.28,80306.59,0.0,1.0,0.0,0.0]
[1778289208061,54.28,80306.59,0.0,1.0,0.0,0.0]
[1778289208161,54.28,80306.59,0.0,1.0,0.0,0.0]
[1778289212650,54.28,80306.86,0.0,1.0,0.0,0.0]
[1778289211827,54.28,80305.45,0.0,1.0,0.0,0.0]
[1778289212810,54.28,80305.45,0.0,1.0,0.0,0.0]
[1778289217869,54.28,80305.43,0.0,1.0,0.0,0.0]
[1778289220956,54.28,80305.77,0.0,1.0,0.0,0.0]
[1778289221068,54.28,80305.77,0.0,1.0,0.0,0.0]
[1778289221109,54.28,80307.56,0.0,1.0,0.0,0.0]
[1778289222620,54.28,80307.56,0.0,1.0,0.0,0.0]
[1778289222721,54.28,80307.51,0.0,1.0,0.0,0.0]
[1778289222815,54.28,80307.51,0.0,1.0,0.0,0.0]
[1778289227939,54.28,80307.63,0.0,1.0,0.0,0.0]
[1778289238009,54.28,80307.65,0.0,1.0,0.0,0.0]
[1778289241218,54.28,80307.86,0.0,1.0,0.0,0.0]
[1778289241312,54.28,80307.86,0.0,1.0,0.0,0.0]
[1778289248079,54.28,80308.33,0.0,1.0,0.0,0.0]
[1778289253114,54.28,80307.88,0.0,1.0,0.0,0.0]
[1778289255957,54.28,80307.49,0.0,1.0,0.0,0.0]
[1778289256059,54.28,80307.49,0.0,1.0,0.0,0.0]
[1778289257462,54.28,80307.91,0.0,1.0,0.0,0.0]
[1778289257562,54.28,80307.91,0.0,1.0,0.0,0.0]
[1778289257661,54.28,80307.92,0.0,1.0,0.0,0.0]
[1778289263184,54.28,80307.7,0.0,1.0,0.0,0.0]
[1778289269227,54.28,80308.04,0.0,1.0,0.0,0.0]
[1778289271241,54.28,80308.09,0.0,1.0,0.0,0.0]
[1778289276277,54.28,80308.06,0.0,1.0,0.0,0.0]
[1778289279639,54.28,80308.53,0.0,1.0,0.0,0.0]
[1778289279809,54.28,80308.33,0.0,1.0,0.0,0.0]
[1778289285340,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289291175,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289291314,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289291415,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289293862,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289294059,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778289295411,54.28,80315.11,0.0,1.0,0.0,0.0]
[1778289296418,54.28,80319.01,0.0,1.0,0.0,0.0]
[1778289297343,54.28,80319.01,0.0,1.0,0.0,0.0]
[1778289297561,54.28,80319.01,0.0,1.0,0.0,0.0]
[1778289297660,54.28,80319.38,0.0,1.0,0.0,0.0]
[1778289300154,54.28,80319.78,0.0,1.0,0.0,0.0]
[1778289300314,54.28,80319.78,0.0,1.0,0.0,0.0]
[1778289302460,54.28,80321.2,0.0,1.0,0.0,0.0]
[1778289303467,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289305434,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289305571,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289305671,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289305811,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289305746,54.28,80322.89,0.0,1.0,0.0,0.0]
[1778289308502,54.28,80324.69,0.0,1.0,0.0,0.0]
[1778289311523,54.28,80326.07,0.0,1.0,0.0,0.0]
[1778289312386,54.28,80326.07,0.0,1.0,0.0,0.0]
[1778289312560,54.28,80326.07,0.0,1.0,0.0,0.0]
[1778289315551,54.28,80328.16,0.0,1.0,0.0,0.0]
[1778289320648,54.28,80328.36,0.0,1.0,0.0,0.0]
[1778289320812,54.28,80328.36,0.0,1.0,0.0,0.0]
[1778289322600,54.28,80331.54,0.0,1.0,0.0,0.0]
[1778289323116,54.28,80331.54,0.0,1.0,0.0,0.0]
[1778289323311,54.28,80331.54,0.0,1.0,0.0,0.0]
[1778289323369,54.28,80331.54,0.0,1.0,0.0,0.0]
[1778289323561,54.28,80331.54,0.0,1.0,0.0,0.0]
[1778289323607,54.28,80334.64,0.0,1.0,0.0,0.0]
[1778289324614,54.28,80336.3,0.0,1.0,0.0,0.0]
[1778289325621,54.28,80340.02,0.0,1.0,0.0,0.0]
[1778289328207,54.28,80340.59,0.0,1.0,0.0,0.0]
[1778289328309,54.28,80340.59,0.0,1.0,0.0,0.0]
[1778289328642,54.28,80340.76,0.0,1.0,0.0,0.0]
[1778289328953,54.28,80340.76,0.0,1.0,0.0,0.0]
[1778289329062,54.28,80340.76,0.0,1.0,0.0,0.0]
[1778289331663,54.28,80342.2,0.0,1.0,0.0,0.0]
[1778289333714,54.28,80342.66,0.0,1.0,0.0,0.0]
[1778289333810,54.28,80342.66,0.0,1.0,0.0,0.0]
[1778289333824,54.28,80343.04,0.0,1.0,0.0,0.0]
[1778289337706,54.28,80344.19,0.0,1.0,0.0,0.0]
[1778289341868,54.28,80343.61,0.0,1.0,0.0,0.0]
[1778289342061,54.28,80343.84,0.0,1.0,0.0,0.0]
[1778289347777,54.28,80344.25,0.0,1.0,0.0,0.0]
[1778289350289,54.28,80343.8,0.0,1.0,0.0,0.0]
[1778289350309,54.28,80343.8,0.0,1.0,0.0,0.0]
[1778289350798,54.28,80341.62,0.0,1.0,0.0,0.0]
[1778289352711,54.28,80340.66,0.0,1.0,0.0,0.0]
[1778289352811,54.28,80340.66,0.0,1.0,0.0,0.0]
[1778289352812,54.28,80340.47,0.0,1.0,0.0,0.0]
[1778289356840,54.28,80337.88,0.0,1.0,0.0,0.0]
[1778289357847,54.28,80335.08,0.0,1.0,0.0,0.0]
[1778289358291,54.28,80335.08,0.0,1.0,0.0,0.0]
[1778289358310,54.28,80335.08,0.0,1.0,0.0,0.0]
[1778289358854,54.28,80334.31,0.0,1.0,0.0,0.0]
[1778289365311,54.28,80333.41,0.0,1.0,0.0,0.0]
[1778289369066,54.28,80334.1,0.0,1.0,0.0,0.0]
[1778289370229,54.28,80334.1,0.0,1.0,0.0,0.0]
[1778289370308,54.28,80334.1,0.0,1.0,0.0,0.0]
[1778289370330,54.28,80333.62,0.0,1.0,0.0,0.0]
[1778289373960,54.28,80329.8,0.0,1.0,0.0,0.0]
[1778289377176,54.28,80329.18,0.0,1.0,0.0,0.0]
[1778289377310,54.28,80329.18,0.0,1.0,0.0,0.0]
[1778289377380,54.28,80327.27,0.0,1.0,0.0,0.0]
[1778289382020,54.28,80322.75,0.0,1.0,0.0,0.0]
[1778289383027,54.28,80320.62,0.0,1.0,0.0,0.0]
[1778289384034,54.28,80319.14,0.0,1.0,0.0,0.0]
[1778289385502,54.28,80319.14,0.0,1.0,0.0,0.0]
[1778289385561,54.28,80319.14,0.0,1.0,0.0,0.0]
[1778289385660,54.28,80319.68,0.0,1.0,0.0,0.0]
[1778289386048,54.28,80318.35,0.0,1.0,0.0,0.0]
[1778289387490,54.28,80318.35,0.0,1.0,0.0,0.0]
[1778289387559,54.28,80318.35,0.0,1.0,0.0,0.0]
[1778289391083,54.28,80318.71,0.0,1.0,0.0,0.0]
[1778289396680,54.28,80318.62,0.0,1.0,0.0,0.0]
[1778289398532,54.28,80318.66,0.0,1.0,0.0,0.0]
[1778289398560,54.28,80318.66,0.0,1.0,0.0,0.0]
[1778289398747,54.28,80318.66,0.0,1.0,0.0,0.0]
[1778289398810,54.28,80318.66,0.0,1.0,0.0,0.0]
[1778289398910,54.28,80318.66,0.0,1.0,0.0,0.0]
[1778289404174,54.28,80318.95,0.0,1.0,0.0,0.0]
[1778289405181,54.28,80316.17,0.0,1.0,0.0,0.0]
[1778289406188,54.28,80313.51,0.0,1.0,0.0,0.0]
[1778289407536,54.28,80313.51,0.0,1.0,0.0,0.0]
[1778289407561,54.28,80313.51,0.0,1.0,0.0,0.0]
[1778289407578,54.28,80309.59,0.0,1.0,0.0,0.0]
[1778289408202,54.28,80308.01,0.0,1.0,0.0,0.0]
[1778289409440,54.28,80308.01,0.0,1.0,0.0,0.0]
[1778289409561,54.28,80308.01,0.0,1.0,0.0,0.0]
[1778289413237,54.28,80305.52,0.0,1.0,0.0,0.0]
[1778289415635,54.28,80304.8,0.0,1.0,0.0,0.0]
[1778289415810,54.28,80304.8,0.0,1.0,0.0,0.0]
[1778289415910,54.28,80304.65,0.0,1.0,0.0,0.0]
[1778289416258,54.28,80303.49,0.0,1.0,0.0,0.0]
[1778289417265,54.28,80301.62,0.0,1.0,0.0,0.0]
[1778289419279,54.28,80300.37,0.0,1.0,0.0,0.0]
[1778289420274,54.28,80300.37,0.0,1.0,0.0,0.0]
[1778289420309,54.28,80300.37,0.0,1.0,0.0,0.0]
[1778289424314,54.28,80296.54,0.0,1.0,0.0,0.0]
[1778289426328,54.28,80293.27,0.0,1.0,0.0,0.0]
[1778289428658,54.28,80293.01,0.0,1.0,0.0,0.0]
[1778289428809,54.28,80293.01,0.0,1.0,0.0,0.0]
[1778289428910,54.28,80292.5,0.0,1.0,0.0,0.0]
[1778289430312,54.28,80293.32,0.0,1.0,0.0,0.0]
[1778289430561,54.28,80293.32,0.0,1.0,0.0,0.0]
[1778289439419,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289441705,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289441811,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289441910,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289443200,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289443310,54.28,80293.3,0.0,1.0,0.0,0.0]
[1778289448482,54.28,80293.65,0.0,1.0,0.0,0.0]
[1778289451503,54.28,80294.0,0.0,1.0,0.0,0.0]
[1778289452749,54.28,80294.0,0.0,1.0,0.0,0.0]
[1778289452809,54.28,80294.0,0.0,1.0,0.0,0.0]
[1778289455227,54.28,80293.65,0.0,1.0,0.0,0.0]
[1778289455310,54.28,80293.65,0.0,1.0,0.0,0.0]
[1778289455411,54.28,80293.65,0.0,1.0,0.0,0.0]
[1778289460566,54.28,80293.01,0.0,1.0,0.0,0.0]
[1778289464135,54.28,80292.76,0.0,1.0,0.0,0.0]
[1778289464313,54.28,80292.76,0.0,1.0,0.0,0.0]
[1778289469629,54.28,80292.77,0.0,1.0,0.0,0.0]
[1778289474664,54.28,80293.05,0.0,1.0,0.0,0.0]
[1778289476546,54.28,80292.82,0.0,1.0,0.0,0.0]
[1778289476573,54.28,80292.82,0.0,1.0,0.0,0.0]
[1778289476679,54.28,80292.68,0.0,1.0,0.0,0.0]
[1778289478209,54.28,80292.62,0.0,1.0,0.0,0.0]
[1778289478311,54.28,80292.62,0.0,1.0,0.0,0.0]
[1778289483728,54.28,80298.59,0.0,1.0,0.0,0.0]
[1778289484734,54.28,80300.28,0.0,1.0,0.0,0.0]
[1778289485252,54.28,80300.28,0.0,1.0,0.0,0.0]
[1778289485312,54.28,80300.28,0.0,1.0,0.0,0.0]
[1778289485741,54.28,80300.58,0.0,1.0,0.0,0.0]
[1778289486944,54.28,80300.58,0.0,1.0,0.0,0.0]
[1778289487068,54.28,80300.08,0.0,1.0,0.0,0.0]
[1778289488762,54.28,80295.69,0.0,1.0,0.0,0.0]
[1778289492793,54.28,80292.6,0.0,1.0,0.0,0.0]
[1778289493364,54.28,80292.6,0.0,1.0,0.0,0.0]
[1778289493561,54.28,80292.6,0.0,1.0,0.0,0.0]
[1778289493710,54.28,80292.6,0.0,1.0,0.0,0.0]
[1778289493811,54.28,80292.6,0.0,1.0,0.0,0.0]
[1778289493870,54.28,80291.95,0.0,1.0,0.0,0.0]
[1778289497828,54.28,80289.79,0.0,1.0,0.0,0.0]
[1778289498780,54.28,80289.79,0.0,1.0,0.0,0.0]
[1778289498811,54.28,80289.79,0.0,1.0,0.0,0.0]
[1778289498835,54.28,80290.09,0.0,1.0,0.0,0.0]
[1778289499345,54.28,80290.09,0.0,1.0,0.0,0.0]
[1778289499569,54.28,80290.09,0.0,1.0,0.0,0.0]
[1778289503870,54.28,80288.53,0.0,1.0,0.0,0.0]
[1778289508905,54.28,80288.23,0.0,1.0,0.0,0.0]
[1778289511926,54.28,80287.7,0.0,1.0,0.0,0.0]
[1778289513940,54.28,80289.49,0.0,1.0,0.0,0.0]
[1778289514064,54.28,80289.49,0.0,1.0,0.0,0.0]
[1778289514310,54.28,80289.49,0.0,1.0,0.0,0.0]
[1778289514947,54.28,80290.61,0.0,1.0,0.0,0.0]
[1778289515706,54.28,80290.61,0.0,1.0,0.0,0.0]
[1778289515811,54.28,80290.61,0.0,1.0,0.0,0.0]
[1778289518975,54.28,80291.54,0.0,1.0,0.0,0.0]
[1778289524018,54.28,80291.19,0.0,1.0,0.0,0.0]
[1778289528039,54.28,80290.2,0.0,1.0,0.0,0.0]
[1778289528324,54.28,80290.2,0.0,1.0,0.0,0.0]
[1778289528561,54.28,80290.2,0.0,1.0,0.0,0.0]
[1778289529047,54.28,80290.02,0.0,1.0,0.0,0.0]
[1778289530004,54.28,80290.02,0.0,1.0,0.0,0.0]
[1778289530071,54.28,80290.12,0.0,1.0,0.0,0.0]
[1778289535088,54.28,80291.01,0.0,1.0,0.0,0.0]
[1778289540123,54.28,80290.52,0.0,1.0,0.0,0.0]
[1778289545163,54.28,80290.36,0.0,1.0,0.0,0.0]
[1778289548185,54.28,80291.69,0.0,1.0,0.0,0.0]
[1778289549192,54.28,80292.79,0.0,1.0,0.0,0.0]
[1778289554227,54.28,80292.51,0.0,1.0,0.0,0.0]
[1778289555234,54.28,80293.88,0.0,1.0,0.0,0.0]
[1778289557039,54.28,80293.88,0.0,1.0,0.0,0.0]
[1778289557069,54.28,80293.88,0.0,1.0,0.0,0.0]
[1778289557248,54.28,80294.1,0.0,1.0,0.0,0.0]
[1778289558691,54.28,80294.1,0.0,1.0,0.0,0.0]
[1778289558814,54.28,80294.1,0.0,1.0,0.0,0.0]
[1778289564297,54.28,80294.07,0.0,1.0,0.0,0.0]
[1778289565874,54.28,80294.07,0.0,1.0,0.0,0.0]
[1778289566059,54.28,80294.07,0.0,1.0,0.0,0.0]
[1778289565911,54.28,80294.14,0.0,1.0,0.0,0.0]
[1778289566311,54.28,80297.26,0.0,1.0,0.0,0.0]
[1778289568129,54.28,80297.54,0.0,1.0,0.0,0.0]
[1778289568313,54.28,80297.54,0.0,1.0,0.0,0.0]
[1778289569333,54.28,80299.23,0.0,1.0,0.0,0.0]
[1778289571347,54.28,80299.4,0.0,1.0,0.0,0.0]
[1778289576383,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289577379,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289577560,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289577659,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289579367,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289579563,54.28,80299.13,0.0,1.0,0.0,0.0]
[1778289586452,54.28,80298.28,0.0,1.0,0.0,0.0]
[1778289592494,54.28,80298.13,0.0,1.0,0.0,0.0]
[1778289595254,54.28,80297.67,0.0,1.0,0.0,0.0]
[1778289595308,54.28,80297.67,0.0,1.0,0.0,0.0]
[1778289595515,54.28,80297.31,0.0,1.0,0.0,0.0]
[1778289597352,54.28,80297.1,0.0,1.0,0.0,0.0]
[1778289597561,54.28,80297.1,0.0,1.0,0.0,0.0]
[1778289603571,54.28,80297.17,0.0,1.0,0.0,0.0]
[1778289608608,54.28,80296.99,0.0,1.0,0.0,0.0]
[1778289613643,54.28,80297.0,0.0,1.0,0.0,0.0]
[1778289616142,54.28,80297.0,0.0,1.0,0.0,0.0]
[1778289616310,54.28,80296.86,0.0,1.0,0.0,0.0]
[1778289616664,54.28,80296.93,0.0,1.0,0.0,0.0]
[1778289618007,54.28,80296.93,0.0,1.0,0.0,0.0]
[1778289618062,54.28,80296.93,0.0,1.0,0.0,0.0]
[1778289623714,54.28,80297.63,0.0,1.0,0.0,0.0]
[1778289630763,54.28,80297.49,0.0,1.0,0.0,0.0]
[1778289632777,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289633233,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289633308,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289633331,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289635273,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289635311,54.28,80296.9,0.0,1.0,0.0,0.0]
[1778289641841,54.28,80297.18,0.0,1.0,0.0,0.0]
[1778289643048,54.28,80297.18,0.0,1.0,0.0,0.0]
[1778289643059,54.28,80297.18,0.0,1.0,0.0,0.0]
[1778289643149,54.28,80297.77,0.0,1.0,0.0,0.0]
[1778289645360,54.28,80297.73,0.0,1.0,0.0,0.0]
[1778289645563,54.28,80297.73,0.0,1.0,0.0,0.0]
[1778289652966,54.28,80297.63,0.0,1.0,0.0,0.0]
[1778289653059,54.28,80297.63,0.0,1.0,0.0,0.0]
[1778289653168,54.28,80297.04,0.0,1.0,0.0,0.0]
[1778289655519,54.28,80297.01,0.0,1.0,0.0,0.0]
[1778289655565,54.28,80297.01,0.0,1.0,0.0,0.0]
[1778289662988,54.28,80297.16,0.0,1.0,0.0,0.0]
[1778289671831,54.28,80297.17,0.0,1.0,0.0,0.0]
[1778289673058,54.28,80296.58,0.0,1.0,0.0,0.0]
[1778289678094,54.28,80296.44,0.0,1.0,0.0,0.0]
[1778289680098,54.28,80296.44,0.0,1.0,0.0,0.0]
[1778289683006,54.28,80296.12,0.0,1.0,0.0,0.0]
[1778289683069,54.28,80296.12,0.0,1.0,0.0,0.0]
[1778289689175,54.28,80296.06,0.0,1.0,0.0,0.0]
[1778289691189,54.28,80295.94,0.0,1.0,0.0,0.0]
[1778289694210,54.28,80291.18,0.0,1.0,0.0,0.0]
[1778289695218,54.28,80287.61,0.0,1.0,0.0,0.0]
[1778289696224,54.28,80286.72,0.0,1.0,0.0,0.0]
[1778289696552,54.28,80286.72,0.0,1.0,0.0,0.0]
[1778289696564,54.28,80286.72,0.0,1.0,0.0,0.0]
[1778289697231,54.28,80286.11,0.0,1.0,0.0,0.0]
[1778289699246,54.28,80283.94,0.0,1.0,0.0,0.0]
[1778289701260,54.28,80282.4,0.0,1.0,0.0,0.0]
[1778289703099,54.28,80282.4,0.0,1.0,0.0,0.0]
[1778289703127,54.28,80278.33,0.0,1.0,0.0,0.0]
[1778289703311,54.28,80278.33,0.0,1.0,0.0,0.0]
[1778289704281,54.28,80277.58,0.0,1.0,0.0,0.0]
[1778289705288,54.28,80275.43,0.0,1.0,0.0,0.0]
[1778289710391,54.28,80275.36,0.0,1.0,0.0,0.0]
[1778289711398,54.28,80271.74,0.0,1.0,0.0,0.0]
[1778289712405,54.28,80268.99,0.0,1.0,0.0,0.0]
[1778289713412,54.28,80266.69,0.0,1.0,0.0,0.0]
[1778289715691,54.28,80266.44,0.0,1.0,0.0,0.0]
[1778289715820,54.28,80266.44,0.0,1.0,0.0,0.0]
[1778289721469,54.28,80265.33,0.0,1.0,0.0,0.0]
[1778289723483,54.28,80265.96,0.0,1.0,0.0,0.0]
[1778289724975,54.28,80265.96,0.0,1.0,0.0,0.0]
[1778289725065,54.28,80265.96,0.0,1.0,0.0,0.0]
[1778289725497,54.28,80265.24,0.0,1.0,0.0,0.0]
[1778289729525,54.28,80264.43,0.0,1.0,0.0,0.0]
[1778289731539,54.28,80262.36,0.0,1.0,0.0,0.0]
[1778289733553,54.28,80260.12,0.0,1.0,0.0,0.0]
[1778289734756,54.28,80260.12,0.0,1.0,0.0,0.0]
[1778289734812,54.28,80260.12,0.0,1.0,0.0,0.0]
[1778289736574,54.28,80259.28,0.0,1.0,0.0,0.0]
[1778289737581,54.28,80258.67,0.0,1.0,0.0,0.0]
[1778289742616,54.28,80262.97,0.0,1.0,0.0,0.0]
[1778289744676,54.28,80262.74,0.0,1.0,0.0,0.0]
[1778289744810,54.28,80262.74,0.0,1.0,0.0,0.0]
[1778289744888,54.28,80267.76,0.0,1.0,0.0,0.0]
[1778289745637,54.28,80269.28,0.0,1.0,0.0,0.0]
[1778289746644,54.28,80272.3,0.0,1.0,0.0,0.0]
[1778289747651,54.28,80272.87,0.0,1.0,0.0,0.0]
[1778289749560,54.28,80272.84,0.0,1.0,0.0,0.0]
[1778289749809,54.28,80272.84,0.0,1.0,0.0,0.0]
[1778289751681,54.28,80272.76,0.0,1.0,0.0,0.0]
[1778289752686,54.28,80273.38,0.0,1.0,0.0,0.0]
[1778289756714,54.28,80273.94,0.0,1.0,0.0,0.0]
[1778289758337,54.28,80273.94,0.0,1.0,0.0,0.0]
[1778289758565,54.28,80273.94,0.0,1.0,0.0,0.0]
[1778289758728,54.28,80273.17,0.0,1.0,0.0,0.0]
[1778289759735,54.28,80274.64,0.0,1.0,0.0,0.0]
[1778289760742,54.28,80275.31,0.0,1.0,0.0,0.0]
[1778289762216,54.28,80275.31,0.0,1.0,0.0,0.0]
[1778289762313,54.28,80275.83,0.0,1.0,0.0,0.0]
[1778289762756,54.28,80277.12,0.0,1.0,0.0,0.0]
[1778289764770,54.28,80276.32,0.0,1.0,0.0,0.0]
[1778289769805,54.28,80276.47,0.0,1.0,0.0,0.0]
[1778289770812,54.28,80275.89,0.0,1.0,0.0,0.0]
[1778289772210,54.28,80275.89,0.0,1.0,0.0,0.0]
[1778289772315,54.28,80276.11,0.0,1.0,0.0,0.0]
[1778289772826,54.28,80274.91,0.0,1.0,0.0,0.0]
[1778289773833,54.28,80274.08,0.0,1.0,0.0,0.0]
[1778289779875,54.28,80273.78,0.0,1.0,0.0,0.0]
[1778289780882,54.28,80271.38,0.0,1.0,0.0,0.0]
[1778289782110,54.28,80271.38,0.0,1.0,0.0,0.0]
[1778289782311,54.28,80271.38,0.0,1.0,0.0,0.0]
[1778289782896,54.28,80270.25,0.0,1.0,0.0,0.0]
[1778289788939,54.28,80268.83,0.0,1.0,0.0,0.0]
[1778289789946,54.28,80268.16,0.0,1.0,0.0,0.0]
[1778289790512,54.28,80268.16,0.0,1.0,0.0,0.0]
[1778289790568,54.28,80268.16,0.0,1.0,0.0,0.0]
[1778289790953,54.28,80266.98,0.0,1.0,0.0,0.0]
[1778289792967,54.28,80264.6,0.0,1.0,0.0,0.0]
[1778289794981,54.28,80263.56,0.0,1.0,0.0,0.0]
[1778289795988,54.28,80262.68,0.0,1.0,0.0,0.0]
[1778289798050,54.28,80262.61,0.0,1.0,0.0,0.0]
[1778289798060,54.28,80262.61,0.0,1.0,0.0,0.0]
[1778289802032,54.28,80258.3,0.0,1.0,0.0,0.0]
[1778289802847,54.28,80258.3,0.0,1.0,0.0,0.0]
[1778289803060,54.28,80258.3,0.0,1.0,0.0,0.0]
[1778289803081,54.28,80256.8,0.0,1.0,0.0,0.0]
[1778289804046,54.28,80255.48,0.0,1.0,0.0,0.0]
[1778289807067,54.28,80253.36,0.0,1.0,0.0,0.0]
[1778289808074,54.28,80252.68,0.0,1.0,0.0,0.0]
[1778289809081,54.28,80251.2,0.0,1.0,0.0,0.0]
[1778289810148,54.28,80251.2,0.0,1.0,0.0,0.0]
[1778289810309,54.28,80251.2,0.0,1.0,0.0,0.0]
[1778289810249,54.28,80250.49,0.0,1.0,0.0,0.0]
[1778289811095,54.28,80250.42,0.0,1.0,0.0,0.0]
[1778289812102,54.28,80251.04,0.0,1.0,0.0,0.0]
[1778289813367,54.28,80251.32,0.0,1.0,0.0,0.0]
[1778289813558,54.28,80251.32,0.0,1.0,0.0,0.0]
[1778289814116,54.28,80251.61,0.0,1.0,0.0,0.0]
[1778289817137,54.28,80251.04,0.0,1.0,0.0,0.0]
[1778289820158,54.28,80249.5,0.0,1.0,0.0,0.0]
[1778289825193,54.28,80249.55,0.0,1.0,0.0,0.0]
[1778289830228,54.28,80249.57,0.0,1.0,0.0,0.0]
[1778289834711,54.28,80249.62,0.0,1.0,0.0,0.0]
[1778289834810,54.28,80249.62,0.0,1.0,0.0,0.0]
[1778289841305,54.28,80249.2,0.0,1.0,0.0,0.0]
[1778289843319,54.28,80248.66,0.0,1.0,0.0,0.0]
[1778289844248,54.28,80248.66,0.0,1.0,0.0,0.0]
[1778289844311,54.28,80248.66,0.0,1.0,0.0,0.0]
[1778289849061,54.28,80248.8,0.0,1.0,0.0,0.0]
[1778289849371,54.28,80248.8,0.0,1.0,0.0,0.0]
[1778289849361,54.28,80248.48,0.0,1.0,0.0,0.0]
[1778289849561,54.28,80248.48,0.0,1.0,0.0,0.0]
[1778289855403,54.28,80248.18,0.0,1.0,0.0,0.0]
[1778289860438,54.28,80246.92,0.0,1.0,0.0,0.0]
[1778289867487,54.28,80247.19,0.0,1.0,0.0,0.0]
[1778289870214,54.28,80247.19,0.0,1.0,0.0,0.0]
[1778289870311,54.28,80247.19,0.0,1.0,0.0,0.0]
[1778289871813,54.28,80247.23,0.0,1.0,0.0,0.0]
[1778289872060,54.28,80247.23,0.0,1.0,0.0,0.0]
[1778289872145,54.28,80247.23,0.0,1.0,0.0,0.0]
[1778289877562,54.28,80248.26,0.0,1.0,0.0,0.0]
[1778289882597,54.28,80248.67,0.0,1.0,0.0,0.0]
[1778289884794,54.28,80248.67,0.0,1.0,0.0,0.0]
[1778289884810,54.28,80248.67,0.0,1.0,0.0,0.0]
[1778289890653,54.28,80248.72,0.0,1.0,0.0,0.0]
[1778289897703,54.28,80248.33,0.0,1.0,0.0,0.0]
[1778289902738,54.28,80248.43,0.0,1.0,0.0,0.0]
[1778289908780,54.28,80248.4,0.0,1.0,0.0,0.0]
[1778289921871,54.28,80248.4,0.0,1.0,0.0,0.0]
[1778289926906,54.28,80248.96,0.0,1.0,0.0,0.0]
[1778289931941,54.28,80249.61,0.0,1.0,0.0,0.0]
[1778289936976,54.28,80248.7,0.0,1.0,0.0,0.0]
[1778289942011,54.28,80248.52,0.0,1.0,0.0,0.0]
[1778289942964,54.28,80248.52,0.0,1.0,0.0,0.0]
[1778289943061,54.28,80248.52,0.0,1.0,0.0,0.0]
[1778289943065,54.28,80251.5,0.0,1.0,0.0,0.0]
[1778289944028,54.28,80254.1,0.0,1.0,0.0,0.0]
[1778289945564,54.28,80254.27,0.0,1.0,0.0,0.0]
[1778289945810,54.28,80254.27,0.0,1.0,0.0,0.0]
[1778289946041,54.28,80254.56,0.0,1.0,0.0,0.0]
[1778289947048,54.28,80255.9,0.0,1.0,0.0,0.0]
[1778289948461,54.28,80255.9,0.0,1.0,0.0,0.0]
[1778289948560,54.28,80256.12,0.0,1.0,0.0,0.0]
[1778289954097,54.28,80254.28,0.0,1.0,0.0,0.0]
[1778289955895,54.28,80253.94,0.0,1.0,0.0,0.0]
[1778289956065,54.28,80253.94,0.0,1.0,0.0,0.0]
[1778289957134,54.28,80253.57,0.0,1.0,0.0,0.0]
[1778289957312,54.28,80253.57,0.0,1.0,0.0,0.0]
[1778289957316,54.28,80253.45,0.0,1.0,0.0,0.0]
[1778289963160,54.28,80253.27,0.0,1.0,0.0,0.0]
[1778289968131,54.28,80254.33,0.0,1.0,0.0,0.0]
[1778289968311,54.28,80254.33,0.0,1.0,0.0,0.0]
[1778289974237,54.28,80254.64,0.0,1.0,0.0,0.0]
[1778289984307,54.28,80254.65,0.0,1.0,0.0,0.0]
[1778289990349,54.28,80254.87,0.0,1.0,0.0,0.0]
[1778289992363,54.28,80254.65,0.0,1.0,0.0,0.0]
[1778289999412,54.28,80254.58,0.0,1.0,0.0,0.0]
[1778290004449,54.28,80254.46,0.0,1.0,0.0,0.0]
[1778290009421,54.28,80255.09,0.0,1.0,0.0,0.0]
[1778290009561,54.28,80254.77,0.0,1.0,0.0,0.0]
[1778290011418,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778290011518,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778290011561,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778290018218,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778290018311,54.28,80254.73,0.0,1.0,0.0,0.0]
[1778290018549,54.28,80256.3,0.0,1.0,0.0,0.0]
[1778290022964,54.28,80257.03,0.0,1.0,0.0,0.0]
[1778290023061,54.28,80257.03,0.0,1.0,0.0,0.0]
[1778290023161,54.28,80262.81,0.0,1.0,0.0,0.0]
[1778290023588,54.28,80265.94,0.0,1.0,0.0,0.0]
[1778290025365,54.28,80265.94,0.0,1.0,0.0,0.0]
[1778290025466,54.28,80266.45,0.0,1.0,0.0,0.0]
[1778290031087,54.28,80266.57,0.0,1.0,0.0,0.0]
[1778290031311,54.28,80266.57,0.0,1.0,0.0,0.0]
[1778290036680,54.28,80267.59,0.0,1.0,0.0,0.0]
[1778290038445,54.28,80267.59,0.0,1.0,0.0,0.0]
[1778290038558,54.28,80267.59,0.0,1.0,0.0,0.0]
[1778290038546,54.28,80268.15,0.0,1.0,0.0,0.0]
[1778290040858,54.28,80268.47,0.0,1.0,0.0,0.0]
[1778290041063,54.28,80268.47,0.0,1.0,0.0,0.0]
[1778290046750,54.28,80268.72,0.0,1.0,0.0,0.0]
[1778290047717,54.28,80268.72,0.0,1.0,0.0,0.0]
[1778290047813,54.28,80268.72,0.0,1.0,0.0,0.0]
[1778290048688,54.28,80268.24,0.0,1.0,0.0,0.0]
[1778290048815,54.28,80268.24,0.0,1.0,0.0,0.0]
[1778290048913,54.28,80268.24,0.0,1.0,0.0,0.0]
[1778290053799,54.28,80268.38,0.0,1.0,0.0,0.0]
[1778290059841,54.28,80268.63,0.0,1.0,0.0,0.0]
[1778290067900,54.28,80269.3,0.0,1.0,0.0,0.0]
[1778290068642,54.28,80269.3,0.0,1.0,0.0,0.0]
[1778290068811,54.28,80269.3,0.0,1.0,0.0,0.0]
[1778290072793,54.28,80270.23,0.0,1.0,0.0,0.0]
[1778290072810,54.28,80270.23,0.0,1.0,0.0,0.0]
[1778290074340,54.28,80271.26,0.0,1.0,0.0,0.0]
[1778290074563,54.28,80271.26,0.0,1.0,0.0,0.0]
[1778290074606,54.28,80273.82,0.0,1.0,0.0,0.0]
[1778290077970,54.28,80275.79,0.0,1.0,0.0,0.0]
[1778290080991,54.28,80277.46,0.0,1.0,0.0,0.0]
[1778290083662,54.28,80277.59,0.0,1.0,0.0,0.0]
[1778290089077,54.28,80277.63,0.0,1.0,0.0,0.0]
[1778290094112,54.28,80278.15,0.0,1.0,0.0,0.0]
[1778290099147,54.28,80278.53,0.0,1.0,0.0,0.0]
[1778290104580,54.28,80278.56,0.0,1.0,0.0,0.0]
[1778290104813,54.28,80278.49,0.0,1.0,0.0,0.0]
[1778290105189,54.28,80278.89,0.0,1.0,0.0,0.0]
[1778290110032,54.28,80278.82,0.0,1.0,0.0,0.0]
[1778290110231,54.28,80286.6,0.0,1.0,0.0,0.0]
[1778290111236,54.28,80288.76,0.0,1.0,0.0,0.0]
[1778290113890,54.28,80289.55,0.0,1.0,0.0,0.0]
[1778290115265,54.28,80291.49,0.0,1.0,0.0,0.0]
[1778290121307,54.28,80291.26,0.0,1.0,0.0,0.0]
[1778290124063,54.28,80290.59,0.0,1.0,0.0,0.0]
[1778290125172,54.28,80290.59,0.0,1.0,0.0,0.0]
[1778290125310,54.28,80290.59,0.0,1.0,0.0,0.0]
[1778290125335,54.28,80290.41,0.0,1.0,0.0,0.0]
[1778290130370,54.28,80290.67,0.0,1.0,0.0,0.0]
[1778290133393,54.28,80292.67,0.0,1.0,0.0,0.0]
[1778290137421,54.28,80291.02,0.0,1.0,0.0,0.0]
[1778290139435,54.28,80289.57,0.0,1.0,0.0,0.0]
[1778290140442,54.28,80288.31,0.0,1.0,0.0,0.0]
[1778290140853,54.28,80288.31,0.0,1.0,0.0,0.0]
[1778290141065,54.28,80288.31,0.0,1.0,0.0,0.0]
[1778290142456,54.28,80279.43,0.0,1.0,0.0,0.0]
[1778290143463,54.28,80274.37,0.0,1.0,0.0,0.0]
[1778290144472,54.28,80272.16,0.0,1.0,0.0,0.0]
[1778290145461,54.28,80272.16,0.0,1.0,0.0,0.0]
[1778290145564,54.28,80272.16,0.0,1.0,0.0,0.0]
[1778290145633,54.28,80272.09,0.0,1.0,0.0,0.0]
[1778290146193,54.28,80272.09,0.0,1.0,0.0,0.0]
[1778290146312,54.28,80272.09,0.0,1.0,0.0,0.0]
[1778290148500,54.28,80270.86,0.0,1.0,0.0,0.0]
[1778290149507,54.28,80269.64,0.0,1.0,0.0,0.0]
[1778290152968,54.28,80270.6,0.0,1.0,0.0,0.0]
[1778290153063,54.28,80270.6,0.0,1.0,0.0,0.0]
[1778290153322,54.28,80270.6,0.0,1.0,0.0,0.0]
[1778290153562,54.28,80270.6,0.0,1.0,0.0,0.0]
[1778290153662,54.28,80270.52,0.0,1.0,0.0,0.0]
[1778290162598,54.28,80271.28,0.0,1.0,0.0,0.0]
[1778290171662,54.28,80271.56,0.0,1.0,0.0,0.0]
[1778290172669,54.28,80271.56,0.0,1.0,0.0,0.0]
[1778290172811,54.28,80271.41,0.0,1.0,0.0,0.0]
[1778290172896,54.28,80271.41,0.0,1.0,0.0,0.0]
[1778290173924,54.28,80271.41,0.0,1.0,0.0,0.0]
[1778290174061,54.28,80271.41,0.0,1.0,0.0,0.0]
[1778290179718,54.28,80270.16,0.0,1.0,0.0,0.0]
[1778290182768,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290182810,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290183331,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290183559,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290183660,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290190799,54.28,80269.65,0.0,1.0,0.0,0.0]
[1778290193816,54.28,80270.12,0.0,1.0,0.0,0.0]
[1778290194065,54.28,80270.12,0.0,1.0,0.0,0.0]
[1778290194496,54.28,80270.12,0.0,1.0,0.0,0.0]
[1778290194563,54.28,80270.12,0.0,1.0,0.0,0.0]
[1778290194649,54.28,80270.39,0.0,1.0,0.0,0.0]
[1778290197850,54.28,80269.12,0.0,1.0,0.0,0.0]
[1778290202885,54.28,80269.19,0.0,1.0,0.0,0.0]
[1778290205590,54.28,80268.75,0.0,1.0,0.0,0.0]
[1778290205691,54.28,80268.13,0.0,1.0,0.0,0.0]
[1778290205815,54.28,80268.13,0.0,1.0,0.0,0.0]
[1778290206079,54.28,80268.13,0.0,1.0,0.0,0.0]
[1778290206313,54.28,80268.13,0.0,1.0,0.0,0.0]
[1778290211950,54.28,80268.61,0.0,1.0,0.0,0.0]
[1778290216985,54.28,80268.92,0.0,1.0,0.0,0.0]
[1778290218999,54.28,80270.14,0.0,1.0,0.0,0.0]
[1778290220007,54.28,80272.63,0.0,1.0,0.0,0.0]
[1778290221022,54.28,80272.63,0.0,1.0,0.0,0.0]
[1778290221062,54.28,80272.63,0.0,1.0,0.0,0.0]
[1778290221660,54.28,80272.63,0.0,1.0,0.0,0.0]
[1778290221761,54.28,80272.5,0.0,1.0,0.0,0.0]
[1778290221811,54.28,80272.5,0.0,1.0,0.0,0.0]
[1778290222020,54.28,80273.83,0.0,1.0,0.0,0.0]
[1778290223027,54.28,80275.15,0.0,1.0,0.0,0.0]
[1778290228062,54.28,80274.74,0.0,1.0,0.0,0.0]
[1778290231083,54.28,80275.24,0.0,1.0,0.0,0.0]
[1778290232108,54.28,80275.24,0.0,1.0,0.0,0.0]
[1778290232313,54.28,80275.24,0.0,1.0,0.0,0.0]
[1778290232341,54.28,80279.09,0.0,1.0,0.0,0.0]
[1778290232796,54.28,80279.09,0.0,1.0,0.0,0.0]
[1778290232809,54.28,80279.09,0.0,1.0,0.0,0.0]
[1778290233097,54.28,80280.92,0.0,1.0,0.0,0.0]
[1778290238132,54.28,80281.47,0.0,1.0,0.0,0.0]
[1778290241153,54.28,80282.83,0.0,1.0,0.0,0.0]
[1778290244174,54.28,80287.46,0.0,1.0,0.0,0.0]
[1778290245181,54.28,80288.98,0.0,1.0,0.0,0.0]
[1778290246338,54.28,80288.98,0.0,1.0,0.0,0.0]
[1778290246563,54.28,80288.98,0.0,1.0,0.0,0.0]
[1778290246659,54.28,80289.31,0.0,1.0,0.0,0.0]
[1778290247376,54.28,80289.31,0.0,1.0,0.0,0.0]
[1778290247561,54.28,80289.31,0.0,1.0,0.0,0.0]
[1778290253237,54.28,80289.51,0.0,1.0,0.0,0.0]
[1778290257943,54.28,80290.54,0.0,1.0,0.0,0.0]
[1778290258068,54.28,80290.54,0.0,1.0,0.0,0.0]
[1778290258549,54.28,80290.54,0.0,1.0,0.0,0.0]
[1778290258562,54.28,80290.54,0.0,1.0,0.0,0.0]
[1778290258645,54.28,80292.12,0.0,1.0,0.0,0.0]
[1778290261293,54.28,80293.39,0.0,1.0,0.0,0.0]
[1778290266328,54.28,80294.83,0.0,1.0,0.0,0.0]
[1778290267090,54.28,80294.83,0.0,1.0,0.0,0.0]
[1778290267312,54.28,80294.83,0.0,1.0,0.0,0.0]
[1778290267335,54.28,80296.24,0.0,1.0,0.0,0.0]
[1778290268319,54.28,80296.24,0.0,1.0,0.0,0.0]
[1778290268561,54.28,80296.24,0.0,1.0,0.0,0.0]
[1778290274384,54.28,80298.22,0.0,1.0,0.0,0.0]
[1778290278412,54.28,80317.49,0.0,1.0,0.0,0.0]
[1778290279419,54.28,80319.97,0.0,1.0,0.0,0.0]
[1778290282125,54.28,80320.1,0.0,1.0,0.0,0.0]
[1778290282310,54.28,80320.1,0.0,1.0,0.0,0.0]
[1778290282440,54.28,80320.33,0.0,1.0,0.0,0.0]
[1778290283593,54.28,80320.33,0.0,1.0,0.0,0.0]
[1778290283820,54.28,80320.33,0.0,1.0,0.0,0.0]
[1778290290496,54.28,80320.61,0.0,1.0,0.0,0.0]
[1778290295531,54.28,80320.58,0.0,1.0,0.0,0.0]
[1778290300566,54.28,80320.96,0.0,1.0,0.0,0.0]
[1778290301170,54.28,80320.96,0.0,1.0,0.0,0.0]
[1778290301316,54.28,80320.96,0.0,1.0,0.0,0.0]
[1778290301573,54.28,80322.61,0.0,1.0,0.0,0.0]
[1778290302351,54.28,80322.61,0.0,1.0,0.0,0.0]
[1778290302561,54.28,80322.61,0.0,1.0,0.0,0.0]
[1778290304594,54.28,80324.2,0.0,1.0,0.0,0.0]
[1778290306608,54.28,80326.06,0.0,1.0,0.0,0.0]
[1778290307615,54.28,80327.83,0.0,1.0,0.0,0.0]
[1778290308863,54.28,80327.69,0.0,1.0,0.0,0.0]
[1778290309062,54.28,80327.69,0.0,1.0,0.0,0.0]
[1778290309852,54.28,80328.93,0.0,1.0,0.0,0.0]
[1778290310073,54.28,80328.93,0.0,1.0,0.0,0.0]
[1778290312058,54.28,80330.46,0.0,1.0,0.0,0.0]
[1778290312650,54.28,80330.78,0.0,1.0,0.0,0.0]
[1778290318692,54.28,80330.32,0.0,1.0,0.0,0.0]
[1778290321713,54.28,80334.48,0.0,1.0,0.0,0.0]
[1778290322656,54.28,80334.48,0.0,1.0,0.0,0.0]
[1778290322813,54.28,80334.48,0.0,1.0,0.0,0.0]
[1778290322858,54.28,80334.06,0.0,1.0,0.0,0.0]
[1778290323783,54.28,80334.06,0.0,1.0,0.0,0.0]
[1778290323812,54.28,80334.06,0.0,1.0,0.0,0.0]
[1778290325742,54.28,80335.96,0.0,1.0,0.0,0.0]
[1778290326749,54.28,80337.83,0.0,1.0,0.0,0.0]
[1778290329005,54.28,80337.61,0.0,1.0,0.0,0.0]
[1778290329064,54.28,80337.61,0.0,1.0,0.0,0.0]
[1778290331790,54.28,80337.49,0.0,1.0,0.0,0.0]
[1778290331810,54.28,80337.49,0.0,1.0,0.0,0.0]
[1778290332791,54.28,80336.25,0.0,1.0,0.0,0.0]
[1778290334362,54.28,80336.81,0.0,1.0,0.0,0.0]
[1778290334564,54.28,80336.81,0.0,1.0,0.0,0.0]
[1778290338833,54.28,80338.32,0.0,1.0,0.0,0.0]
[1778290342837,54.28,80338.97,0.0,1.0,0.0,0.0]
[1778290342862,54.28,80339.74,0.0,1.0,0.0,0.0]
[1778290343060,54.28,80339.74,0.0,1.0,0.0,0.0]
[1778290343868,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778290344497,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778290344563,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778290356085,54.28,80338.98,0.0,1.0,0.0,0.0]
[1778290356311,54.28,80338.98,0.0,1.0,0.0,0.0]
[1778290356409,54.28,80339.02,0.0,1.0,0.0,0.0]
[1778290360287,54.28,80339.02,0.0,1.0,0.0,0.0]
[1778290360308,54.28,80339.02,0.0,1.0,0.0,0.0]
[1778290360408,54.28,80339.02,0.0,1.0,0.0,0.0]
[1778290362000,54.28,80341.32,0.0,1.0,0.0,0.0]
[1778290363007,54.28,80343.01,0.0,1.0,0.0,0.0]
[1778290364602,54.28,80343.01,0.0,1.0,0.0,0.0]
[1778290364815,54.28,80343.01,0.0,1.0,0.0,0.0]
[1778290369055,54.28,80348.33,0.0,1.0,0.0,0.0]
[1778290370062,54.28,80351.59,0.0,1.0,0.0,0.0]
[1778290371340,54.28,80351.59,0.0,1.0,0.0,0.0]
[1778290371583,54.28,80351.59,0.0,1.0,0.0,0.0]
[1778290371667,54.28,80353.09,0.0,1.0,0.0,0.0]
[1778290372631,54.28,80353.09,0.0,1.0,0.0,0.0]
[1778290372812,54.28,80353.09,0.0,1.0,0.0,0.0]
[1778290374092,54.28,80351.81,0.0,1.0,0.0,0.0]
[1778290379127,54.28,80352.36,0.0,1.0,0.0,0.0]
[1778290384162,54.28,80352.98,0.0,1.0,0.0,0.0]
[1778290389200,54.28,80352.57,0.0,1.0,0.0,0.0]
[1778290390209,54.28,80361.81,0.0,1.0,0.0,0.0]
[1778290391225,54.28,80361.81,0.0,1.0,0.0,0.0]
[1778290391311,54.28,80361.81,0.0,1.0,0.0,0.0]
[1778290391428,54.28,80363.67,0.0,1.0,0.0,0.0]
[1778290392221,54.28,80365.01,0.0,1.0,0.0,0.0]
[1778290394240,54.28,80378.7,0.0,1.0,0.0,0.0]
[1778290395246,54.28,80380.84,0.0,1.0,0.0,0.0]
[1778290397609,54.28,80381.26,0.0,1.0,0.0,0.0]
[1778290397816,54.28,80381.26,0.0,1.0,0.0,0.0]
[1778290397818,54.28,80380.42,0.0,1.0,0.0,0.0]
[1778290398267,54.28,80381.31,0.0,1.0,0.0,0.0]
[1778290399684,54.28,80381.31,0.0,1.0,0.0,0.0]
[1778290399818,54.28,80381.31,0.0,1.0,0.0,0.0]
[1778290400281,54.28,80380.03,0.0,1.0,0.0,0.0]
[1778290402295,54.28,80382.09,0.0,1.0,0.0,0.0]
[1778290403302,54.28,80383.0,0.0,1.0,0.0,0.0]
[1778290406633,54.28,80382.76,0.0,1.0,0.0,0.0]
[1778290406812,54.28,80382.76,0.0,1.0,0.0,0.0]
[1778290406852,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778290407580,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778290407813,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778290411358,54.28,80381.08,0.0,1.0,0.0,0.0]
[1778290413224,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778290413310,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778290413732,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778290413811,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778290413831,54.28,80380.58,0.0,1.0,0.0,0.0]
[1778290415386,54.28,80381.84,0.0,1.0,0.0,0.0]
[1778290416393,54.28,80380.98,0.0,1.0,0.0,0.0]
[1778290419663,54.28,80380.9,0.0,1.0,0.0,0.0]
[1778290419808,54.28,80380.9,0.0,1.0,0.0,0.0]
[1778290419909,54.28,80378.58,0.0,1.0,0.0,0.0]
[1778290420421,54.28,80377.73,0.0,1.0,0.0,0.0]
[1778290421852,54.28,80377.73,0.0,1.0,0.0,0.0]
[1778290422059,54.28,80377.79,0.0,1.0,0.0,0.0]
[1778290422435,54.28,80376.79,0.0,1.0,0.0,0.0]
[1778290427470,54.28,80377.12,0.0,1.0,0.0,0.0]
[1778290432505,54.28,80376.17,0.0,1.0,0.0,0.0]
[1778290433388,54.28,80376.17,0.0,1.0,0.0,0.0]
[1778290433560,54.28,80376.17,0.0,1.0,0.0,0.0]
[1778290433615,54.28,80371.35,0.0,1.0,0.0,0.0]
[1778290435258,54.28,80370.82,0.0,1.0,0.0,0.0]
[1778290435310,54.28,80370.82,0.0,1.0,0.0,0.0]
[1778290440561,54.28,80370.28,0.0,1.0,0.0,0.0]
[1778290443582,54.28,80368.79,0.0,1.0,0.0,0.0]
[1778290445565,54.28,80368.58,0.0,1.0,0.0,0.0]
[1778290445811,54.28,80368.58,0.0,1.0,0.0,0.0]
[1778290445874,54.28,80368.71,0.0,1.0,0.0,0.0]
[1778290446603,54.28,80362.05,0.0,1.0,0.0,0.0]
[1778290447855,54.28,80362.05,0.0,1.0,0.0,0.0]
[1778290447888,54.28,80359.32,0.0,1.0,0.0,0.0]
[1778290448060,54.28,80359.32,0.0,1.0,0.0,0.0]
[1778290448617,54.28,80358.47,0.0,1.0,0.0,0.0]
[1778290450632,54.28,80355.82,0.0,1.0,0.0,0.0]
[1778290451642,54.28,80354.24,0.0,1.0,0.0,0.0]
[1778290452593,54.28,80354.24,0.0,1.0,0.0,0.0]
[1778290452810,54.28,80354.24,0.0,1.0,0.0,0.0]
[1778290452844,54.28,80352.84,0.0,1.0,0.0,0.0]
[1778290453661,54.28,80352.01,0.0,1.0,0.0,0.0]
[1778290454012,54.28,80352.01,0.0,1.0,0.0,0.0]
[1778290454064,54.28,80352.01,0.0,1.0,0.0,0.0]
[1778290458697,54.28,80352.76,0.0,1.0,0.0,0.0]
[1778290459566,54.28,80352.76,0.0,1.0,0.0,0.0]
[1778290459810,54.28,80352.76,0.0,1.0,0.0,0.0]
[1778290459910,54.28,80353.39,0.0,1.0,0.0,0.0]
[1778290461314,54.28,80353.39,0.0,1.0,0.0,0.0]
[1778290461561,54.28,80353.39,0.0,1.0,0.0,0.0]
[1778290463731,54.28,80354.61,0.0,1.0,0.0,0.0]
[1778290468771,54.28,80354.41,0.0,1.0,0.0,0.0]
[1778290469452,54.28,80354.41,0.0,1.0,0.0,0.0]
[1778290469562,54.28,80354.41,0.0,1.0,0.0,0.0]
[1778290469778,54.28,80359.46,0.0,1.0,0.0,0.0]
[1778290471598,54.28,80359.85,0.0,1.0,0.0,0.0]
[1778290471792,54.28,80362.37,0.0,1.0,0.0,0.0]
[1778290472305,54.28,80362.37,0.0,1.0,0.0,0.0]
[1778290472564,54.28,80362.37,0.0,1.0,0.0,0.0]
[1778290472799,54.28,80367.05,0.0,1.0,0.0,0.0]
[1778290473806,54.28,80367.84,0.0,1.0,0.0,0.0]
[1778290474813,54.28,80369.81,0.0,1.0,0.0,0.0]
[1778290475651,54.28,80369.81,0.0,1.0,0.0,0.0]
[1778290475813,54.28,80369.81,0.0,1.0,0.0,0.0]
[1778290479849,54.28,80367.97,0.0,1.0,0.0,0.0]
[1778290480855,54.28,80366.89,0.0,1.0,0.0,0.0]
[1778290482672,54.28,80366.92,0.0,1.0,0.0,0.0]
[1778290482811,54.28,80366.92,0.0,1.0,0.0,0.0]
[1778290484883,54.28,80365.33,0.0,1.0,0.0,0.0]
[1778290485890,54.28,80364.44,0.0,1.0,0.0,0.0]
[1778290487211,54.28,80364.26,0.0,1.0,0.0,0.0]
[1778290487313,54.28,80364.26,0.0,1.0,0.0,0.0]
[1778290490925,54.28,80365.51,0.0,1.0,0.0,0.0]
[1778290493204,54.28,80366.0,0.0,1.0,0.0,0.0]
[1778290493314,54.28,80366.0,0.0,1.0,0.0,0.0]
[1778290498984,54.28,80365.72,0.0,1.0,0.0,0.0]
[1778290504025,54.28,80365.84,0.0,1.0,0.0,0.0]
[1778290506420,54.28,80365.81,0.0,1.0,0.0,0.0]
[1778290506561,54.28,80365.81,0.0,1.0,0.0,0.0]
[1778290508073,54.28,80359.89,0.0,1.0,0.0,0.0]
[1778290509345,54.28,80359.89,0.0,1.0,0.0,0.0]
[1778290509562,54.28,80359.89,0.0,1.0,0.0,0.0]
[1778290519130,54.28,80359.89,0.0,1.0,0.0,0.0]
[1778290521674,54.28,80360.36,0.0,1.0,0.0,0.0]
[1778290521812,54.28,80360.36,0.0,1.0,0.0,0.0]
[1778290521888,54.28,80361.22,0.0,1.0,0.0,0.0]
[1778290524174,54.28,80362.88,0.0,1.0,0.0,0.0]
[1778290525181,54.28,80364.32,0.0,1.0,0.0,0.0]
[1778290531821,54.28,80364.01,0.0,1.0,0.0,0.0]
[1778290532065,54.28,80364.01,0.0,1.0,0.0,0.0]
[1778290531844,54.28,80364.11,0.0,1.0,0.0,0.0]
[1778290537265,54.28,80364.2,0.0,1.0,0.0,0.0]
[1778290542300,54.28,80364.37,0.0,1.0,0.0,0.0]
[1778290543307,54.28,80364.91,0.0,1.0,0.0,0.0]
[1778290545420,54.28,80365.23,0.0,1.0,0.0,0.0]
[1778290545563,54.28,80365.23,0.0,1.0,0.0,0.0]
[1778290551363,54.28,80364.77,0.0,1.0,0.0,0.0]
[1778290556398,54.28,80365.16,0.0,1.0,0.0,0.0]
[1778290557405,54.28,80364.46,0.0,1.0,0.0,0.0]
[1778290559911,54.28,80364.71,0.0,1.0,0.0,0.0]
[1778290560078,54.28,80364.71,0.0,1.0,0.0,0.0]
[1778290560012,54.28,80365.35,0.0,1.0,0.0,0.0]
[1778290562440,54.28,80365.99,0.0,1.0,0.0,0.0]
[1778290567475,54.28,80366.11,0.0,1.0,0.0,0.0]
[1778290574525,54.28,80366.09,0.0,1.0,0.0,0.0]
[1778290575532,54.28,80367.62,0.0,1.0,0.0,0.0]
[1778290576539,54.28,80371.29,0.0,1.0,0.0,0.0]
[1778290577396,54.28,80371.29,0.0,1.0,0.0,0.0]
[1778290577563,54.28,80371.29,0.0,1.0,0.0,0.0]
[1778290577660,54.28,80372.48,0.0,1.0,0.0,0.0]
[1778290583588,54.28,80372.62,0.0,1.0,0.0,0.0]
[1778290587618,54.28,80373.78,0.0,1.0,0.0,0.0]
[1778290588625,54.28,80374.43,0.0,1.0,0.0,0.0]
[1778290589633,54.28,80376.22,0.0,1.0,0.0,0.0]
[1778290590380,54.28,80376.22,0.0,1.0,0.0,0.0]
[1778290590564,54.28,80376.22,0.0,1.0,0.0,0.0]
[1778290590640,54.28,80377.41,0.0,1.0,0.0,0.0]
[1778290591647,54.28,80377.97,0.0,1.0,0.0,0.0]
[1778290593662,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778290594668,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778290595704,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778290595812,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778290595911,54.28,80381.77,0.0,1.0,0.0,0.0]
[1778290597689,54.28,80386.07,0.0,1.0,0.0,0.0]
[1778290598689,54.28,80386.07,0.0,1.0,0.0,0.0]
[1778290598814,54.28,80386.07,0.0,1.0,0.0,0.0]
[1778290598909,54.28,80388.65,0.0,1.0,0.0,0.0]
[1778290599703,54.28,80389.23,0.0,1.0,0.0,0.0]
[1778290600710,54.28,80388.63,0.0,1.0,0.0,0.0]
[1778290604738,54.28,80389.92,0.0,1.0,0.0,0.0]
[1778290605229,54.28,80389.92,0.0,1.0,0.0,0.0]
[1778290605312,54.28,80389.92,0.0,1.0,0.0,0.0]
[1778290606752,54.28,80390.79,0.0,1.0,0.0,0.0]
[1778290607759,54.28,80392.5,0.0,1.0,0.0,0.0]
[1778290608162,54.28,80392.5,0.0,1.0,0.0,0.0]
[1778290608766,54.28,80391.79,0.0,1.0,0.0,0.0]
[1778290610065,54.28,80391.79,0.0,1.0,0.0,0.0]
[1778290610075,54.28,80391.79,0.0,1.0,0.0,0.0]
[1778290610118,54.28,80391.88,0.0,1.0,0.0,0.0]
[1778290610317,54.28,80391.88,0.0,1.0,0.0,0.0]
[1778290615815,54.28,80391.06,0.0,1.0,0.0,0.0]
[1778290617004,54.28,80391.06,0.0,1.0,0.0,0.0]
[1778290617063,54.28,80391.06,0.0,1.0,0.0,0.0]
[1778290618477,54.28,80391.11,0.0,1.0,0.0,0.0]
[1778290618561,54.28,80391.11,0.0,1.0,0.0,0.0]
[1778290618836,54.28,80391.22,0.0,1.0,0.0,0.0]
[1778290624878,54.28,80391.4,0.0,1.0,0.0,0.0]
[1778290627900,54.28,80392.9,0.0,1.0,0.0,0.0]
[1778290629271,54.28,80393.56,0.0,1.0,0.0,0.0]
[1778290629312,54.28,80393.56,0.0,1.0,0.0,0.0]
[1778290634949,54.28,80394.13,0.0,1.0,0.0,0.0]
[1778290635906,54.28,80394.13,0.0,1.0,0.0,0.0]
[1778290636065,54.28,80394.13,0.0,1.0,0.0,0.0]
[1778290636836,54.28,80394.08,0.0,1.0,0.0,0.0]
[1778290637064,54.28,80394.08,0.0,1.0,0.0,0.0]
[1778290637078,54.28,80393.88,0.0,1.0,0.0,0.0]
[1778290643137,54.28,80394.39,0.0,1.0,0.0,0.0]
[1778290643310,54.28,80394.18,0.0,1.0,0.0,0.0]
[1778290645078,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778290650113,54.28,80393.01,0.0,1.0,0.0,0.0]
[1778290650964,54.28,80393.01,0.0,1.0,0.0,0.0]
[1778290651072,54.28,80393.01,0.0,1.0,0.0,0.0]
[1778290651120,54.28,80393.28,0.0,1.0,0.0,0.0]
[1778290652344,54.28,80393.28,0.0,1.0,0.0,0.0]
[1778290652562,54.28,80393.28,0.0,1.0,0.0,0.0]
[1778290653134,54.28,80393.53,0.0,1.0,0.0,0.0]
[1778290658169,54.28,80393.51,0.0,1.0,0.0,0.0]
[1778290664339,54.28,80393.46,0.0,1.0,0.0,0.0]
[1778290664562,54.28,80393.46,0.0,1.0,0.0,0.0]
[1778290672267,54.28,80393.37,0.0,1.0,0.0,0.0]
[1778290677302,54.28,80392.28,0.0,1.0,0.0,0.0]
[1778290682772,54.28,80392.58,0.0,1.0,0.0,0.0]
[1778290682810,54.28,80392.58,0.0,1.0,0.0,0.0]
[1778290682842,54.28,80383.54,0.0,1.0,0.0,0.0]
[1778290683344,54.28,80380.63,0.0,1.0,0.0,0.0]
[1778290684955,54.28,80380.63,0.0,1.0,0.0,0.0]
[1778290685062,54.28,80380.63,0.0,1.0,0.0,0.0]
[1778290685160,54.28,80381.29,0.0,1.0,0.0,0.0]
[1778290691400,54.28,80380.46,0.0,1.0,0.0,0.0]
[1778290696092,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778290696193,54.28,80377.95,0.0,1.0,0.0,0.0]
[1778290696311,54.28,80377.95,0.0,1.0,0.0,0.0]
[1778290696435,54.28,80375.21,0.0,1.0,0.0,0.0]
[1778290701790,54.28,80374.9,0.0,1.0,0.0,0.0]
[1778290701813,54.28,80374.9,0.0,1.0,0.0,0.0]
[1778290701886,54.28,80374.97,0.0,1.0,0.0,0.0]
[1778290706033,54.28,80374.69,0.0,1.0,0.0,0.0]
[1778290706065,54.28,80374.69,0.0,1.0,0.0,0.0]
[1778290707512,54.28,80372.23,0.0,1.0,0.0,0.0]
[1778290711541,54.28,80372.12,0.0,1.0,0.0,0.0]
[1778290715568,54.28,80368.42,0.0,1.0,0.0,0.0]
[1778290716785,54.28,80368.42,0.0,1.0,0.0,0.0]
[1778290716809,54.28,80368.42,0.0,1.0,0.0,0.0]
[1778290719418,54.28,80367.64,0.0,1.0,0.0,0.0]
[1778290719563,54.28,80367.64,0.0,1.0,0.0,0.0]
[1778290719596,54.28,80368.05,0.0,1.0,0.0,0.0]
[1778290720385,54.28,80368.05,0.0,1.0,0.0,0.0]
[1778290720579,54.28,80368.05,0.0,1.0,0.0,0.0]
[1778290727652,54.28,80368.53,0.0,1.0,0.0,0.0]
[1778290728488,54.28,80368.53,0.0,1.0,0.0,0.0]
[1778290728561,54.28,80368.53,0.0,1.0,0.0,0.0]
[1778290730814,54.28,80368.59,0.0,1.0,0.0,0.0]
[1778290731067,54.28,80368.59,0.0,1.0,0.0,0.0]
[1778290731167,54.28,80368.64,0.0,1.0,0.0,0.0]
[1778290733694,54.28,80371.08,0.0,1.0,0.0,0.0]
[1778290735945,54.28,80371.06,0.0,1.0,0.0,0.0]
[1778290736060,54.28,80371.06,0.0,1.0,0.0,0.0]
[1778290739736,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778290740728,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778290740812,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778290740825,54.28,80368.76,0.0,1.0,0.0,0.0]
[1778290744997,54.28,80368.36,0.0,1.0,0.0,0.0]
[1778290745064,54.28,80368.36,0.0,1.0,0.0,0.0]
[1778290751673,54.28,80367.77,0.0,1.0,0.0,0.0]
[1778290751820,54.28,80364.41,0.0,1.0,0.0,0.0]
[1778290752827,54.28,80360.56,0.0,1.0,0.0,0.0]
[1778290755256,54.28,80359.57,0.0,1.0,0.0,0.0]
[1778290754841,54.28,80356.19,0.0,1.0,0.0,0.0]
[1778290755314,54.28,80356.19,0.0,1.0,0.0,0.0]
[1778290755848,54.28,80355.35,0.0,1.0,0.0,0.0]
[1778290761890,54.28,80355.59,0.0,1.0,0.0,0.0]
[1778290764911,54.28,80351.2,0.0,1.0,0.0,0.0]
[1778290767932,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778290771960,54.28,80348.96,0.0,1.0,0.0,0.0]
[1778290773433,54.28,80349.8,0.0,1.0,0.0,0.0]
[1778290773562,54.28,80349.8,0.0,1.0,0.0,0.0]
[1778290773974,54.28,80351.21,0.0,1.0,0.0,0.0]
[1778290780016,54.28,80351.58,0.0,1.0,0.0,0.0]
[1778290785051,54.28,80352.07,0.0,1.0,0.0,0.0]
[1778290790086,54.28,80351.98,0.0,1.0,0.0,0.0]
[1778290795121,54.28,80351.59,0.0,1.0,0.0,0.0]
[1778290800156,54.28,80351.91,0.0,1.0,0.0,0.0]
[1778290800519,54.28,80351.91,0.0,1.0,0.0,0.0]
[1778290800565,54.28,80351.91,0.0,1.0,0.0,0.0]
[1778290800618,54.28,80351.91,0.0,1.0,0.0,0.0]
[1778290803177,54.28,80357.48,0.0,1.0,0.0,0.0]
[1778290808212,54.28,80358.02,0.0,1.0,0.0,0.0]
[1778290811233,54.28,80355.83,0.0,1.0,0.0,0.0]
[1778290812240,54.28,80354.46,0.0,1.0,0.0,0.0]
[1778290817279,54.28,80354.78,0.0,1.0,0.0,0.0]
[1778290826346,54.28,80355.28,0.0,1.0,0.0,0.0]
[1778290828356,54.28,80357.93,0.0,1.0,0.0,0.0]
[1778290830370,54.28,80359.4,0.0,1.0,0.0,0.0]
[1778290831377,54.28,80359.2,0.0,1.0,0.0,0.0]
[1778290836412,54.28,80359.15,0.0,1.0,0.0,0.0]
[1778290841447,54.28,80362.17,0.0,1.0,0.0,0.0]
[1778290844468,54.28,80362.09,0.0,1.0,0.0,0.0]
[1778290846482,54.28,80361.97,0.0,1.0,0.0,0.0]
[1778290851517,54.28,80360.64,0.0,1.0,0.0,0.0]
[1778290856552,54.28,80360.88,0.0,1.0,0.0,0.0]
[1778290859573,54.28,80358.34,0.0,1.0,0.0,0.0]
[1778290861587,54.28,80353.9,0.0,1.0,0.0,0.0]
[1778290862594,54.28,80348.91,0.0,1.0,0.0,0.0]
[1778290864090,54.28,80347.65,0.0,1.0,0.0,0.0]
[1778290866622,54.28,80355.79,0.0,1.0,0.0,0.0]
[1778290871657,54.28,80355.53,0.0,1.0,0.0,0.0]
[1778290876661,54.28,80355.65,0.0,1.0,0.0,0.0]
[1778290876815,54.28,80355.65,0.0,1.0,0.0,0.0]
[1778290876915,54.28,80357.65,0.0,1.0,0.0,0.0]
[1778290882737,54.28,80357.98,0.0,1.0,0.0,0.0]
[1778290883744,54.28,80363.05,0.0,1.0,0.0,0.0]
[1778290888779,54.28,80363.03,0.0,1.0,0.0,0.0]
[1778290891800,54.28,80362.45,0.0,1.0,0.0,0.0]
[1778290896835,54.28,80363.2,0.0,1.0,0.0,0.0]
[1778290898855,54.28,80366.46,0.0,1.0,0.0,0.0]
[1778290903886,54.28,80366.85,0.0,1.0,0.0,0.0]
[1778290908924,54.28,80367.69,0.0,1.0,0.0,0.0]
[1778290913959,54.28,80367.27,0.0,1.0,0.0,0.0]
[1778290916982,54.28,80370.05,0.0,1.0,0.0,0.0]
[1778290917988,54.28,80387.61,0.0,1.0,0.0,0.0]
[1778290918995,54.28,80387.27,0.0,1.0,0.0,0.0]
[1778290921418,54.28,80387.08,0.0,1.0,0.0,0.0]
[1778290928058,54.28,80386.01,0.0,1.0,0.0,0.0]
[1778290929065,54.28,80384.06,0.0,1.0,0.0,0.0]
[1778290932668,54.28,80384.38,0.0,1.0,0.0,0.0]
[1778290932811,54.28,80384.38,0.0,1.0,0.0,0.0]
[1778290933464,54.28,80384.62,0.0,1.0,0.0,0.0]
[1778290935061,54.28,80384.28,0.0,1.0,0.0,0.0]
[1778290940143,54.28,80384.21,0.0,1.0,0.0,0.0]
[1778290946185,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778290947377,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778290947410,54.28,80384.32,0.0,1.0,0.0,0.0]
[1778290947534,54.28,80384.32,0.0,1.0,0.0,0.0]
[1778290947569,54.28,80384.32,0.0,1.0,0.0,0.0]
[1778290950213,54.28,80379.45,0.0,1.0,0.0,0.0]
[1778290951220,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778290952026,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778290952068,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778290952227,54.28,80373.58,0.0,1.0,0.0,0.0]
[1778290953832,54.28,80373.82,0.0,1.0,0.0,0.0]
[1778290954058,54.28,80373.82,0.0,1.0,0.0,0.0]
[1778290954241,54.28,80372.53,0.0,1.0,0.0,0.0]
[1778290960287,54.28,80373.45,0.0,1.0,0.0,0.0]
[1778290963349,54.28,80374.0,0.0,1.0,0.0,0.0]
[1778290963391,54.28,80374.21,0.0,1.0,0.0,0.0]
[1778290963561,54.28,80374.21,0.0,1.0,0.0,0.0]
[1778290964285,54.28,80374.21,0.0,1.0,0.0,0.0]
[1778290964312,54.28,80374.21,0.0,1.0,0.0,0.0]
[1778290966329,54.28,80376.83,0.0,1.0,0.0,0.0]
[1778290971364,54.28,80377.0,0.0,1.0,0.0,0.0]
[1778290972197,54.28,80377.0,0.0,1.0,0.0,0.0]
[1778290972312,54.28,80377.0,0.0,1.0,0.0,0.0]
[1778290972371,54.28,80377.56,0.0,1.0,0.0,0.0]
[1778290973013,54.28,80377.56,0.0,1.0,0.0,0.0]
[1778290973064,54.28,80377.56,0.0,1.0,0.0,0.0]
[1778290976399,54.28,80378.77,0.0,1.0,0.0,0.0]
[1778290978413,54.28,80380.89,0.0,1.0,0.0,0.0]
[1778290979420,54.28,80382.25,0.0,1.0,0.0,0.0]
[1778290980873,54.28,80382.87,0.0,1.0,0.0,0.0]
[1778290981067,54.28,80382.87,0.0,1.0,0.0,0.0]
[1778290981436,54.28,80383.56,0.0,1.0,0.0,0.0]
[1778290981965,54.28,80383.56,0.0,1.0,0.0,0.0]
[1778290982062,54.28,80383.56,0.0,1.0,0.0,0.0]
[1778290988485,54.28,80381.62,0.0,1.0,0.0,0.0]
[1778290989492,54.28,80377.57,0.0,1.0,0.0,0.0]
[1778290990499,54.28,80375.64,0.0,1.0,0.0,0.0]
[1778290990982,54.28,80375.64,0.0,1.0,0.0,0.0]
[1778290991065,54.28,80375.64,0.0,1.0,0.0,0.0]
[1778290991511,54.28,80373.5,0.0,1.0,0.0,0.0]
[1778290992518,54.28,80372.23,0.0,1.0,0.0,0.0]
[1778290992886,54.28,80372.23,0.0,1.0,0.0,0.0]
[1778290993060,54.28,80372.23,0.0,1.0,0.0,0.0]
[1778290997068,54.28,80371.95,0.0,1.0,0.0,0.0]
[1778290997313,54.28,80371.95,0.0,1.0,0.0,0.0]
[1778290997553,54.28,80370.99,0.0,1.0,0.0,0.0]
[1778290997719,54.28,80370.99,0.0,1.0,0.0,0.0]
[1778290997812,54.28,80370.99,0.0,1.0,0.0,0.0]
[1778290998565,54.28,80369.46,0.0,1.0,0.0,0.0]
[1778291002584,54.28,80369.44,0.0,1.0,0.0,0.0]
[1778291002812,54.28,80369.44,0.0,1.0,0.0,0.0]
[1778291002880,54.28,80369.74,0.0,1.0,0.0,0.0]
[1778291003572,54.28,80369.74,0.0,1.0,0.0,0.0]
[1778291003813,54.28,80369.74,0.0,1.0,0.0,0.0]
[1778291004602,54.28,80375.7,0.0,1.0,0.0,0.0]
[1778291005609,54.28,80382.8,0.0,1.0,0.0,0.0]
[1778291006673,54.28,80382.8,0.0,1.0,0.0,0.0]
[1778291006813,54.28,80382.8,0.0,1.0,0.0,0.0]
[1778291006913,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291008084,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291008311,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291011651,54.28,80382.45,0.0,1.0,0.0,0.0]
[1778291014698,54.28,80380.85,0.0,1.0,0.0,0.0]
[1778291016230,54.28,80380.85,0.0,1.0,0.0,0.0]
[1778291016315,54.28,80380.85,0.0,1.0,0.0,0.0]
[1778291016331,54.28,80380.51,0.0,1.0,0.0,0.0]
[1778291017992,54.28,80380.21,0.0,1.0,0.0,0.0]
[1778291018063,54.28,80380.21,0.0,1.0,0.0,0.0]
[1778291019733,54.28,80377.15,0.0,1.0,0.0,0.0]
[1778291024768,54.28,80377.77,0.0,1.0,0.0,0.0]
[1778291027351,54.28,80377.79,0.0,1.0,0.0,0.0]
[1778291027407,54.28,80377.79,0.0,1.0,0.0,0.0]
[1778291027560,54.28,80377.79,0.0,1.0,0.0,0.0]
[1778291027442,54.28,80377.61,0.0,1.0,0.0,0.0]
[1778291027660,54.28,80377.61,0.0,1.0,0.0,0.0]
[1778291033019,54.28,80377.52,0.0,1.0,0.0,0.0]
[1778291033060,54.28,80377.52,0.0,1.0,0.0,0.0]
[1778291033119,54.28,80376.76,0.0,1.0,0.0,0.0]
[1778291033882,54.28,80376.76,0.0,1.0,0.0,0.0]
[1778291034062,54.28,80376.76,0.0,1.0,0.0,0.0]
[1778291039903,54.28,80376.89,0.0,1.0,0.0,0.0]
[1778291040062,54.28,80376.89,0.0,1.0,0.0,0.0]
[1778291040063,54.28,80376.52,0.0,1.0,0.0,0.0]
[1778291041031,54.28,80376.52,0.0,1.0,0.0,0.0]
[1778291041065,54.28,80376.52,0.0,1.0,0.0,0.0]
[1778291050077,54.28,80376.52,0.0,1.0,0.0,0.0]
[1778291050178,54.28,80378.35,0.0,1.0,0.0,0.0]
[1778291050953,54.28,80381.63,0.0,1.0,0.0,0.0]
[1778291051853,54.28,80381.63,0.0,1.0,0.0,0.0]
[1778291052060,54.28,80381.63,0.0,1.0,0.0,0.0]
[1778291052113,54.28,80381.75,0.0,1.0,0.0,0.0]
[1778291053405,54.28,80381.75,0.0,1.0,0.0,0.0]
[1778291053562,54.28,80381.75,0.0,1.0,0.0,0.0]
[1778291059009,54.28,80382.45,0.0,1.0,0.0,0.0]
[1778291068072,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291071615,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291071810,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291071821,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291073014,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291073063,54.28,80382.47,0.0,1.0,0.0,0.0]
[1778291078142,54.28,80382.82,0.0,1.0,0.0,0.0]
[1778291080156,54.28,80383.92,0.0,1.0,0.0,0.0]
[1778291082566,54.28,80384.84,0.0,1.0,0.0,0.0]
[1778291082810,54.28,80384.85,0.0,1.0,0.0,0.0]
[1778291083177,54.28,80384.76,0.0,1.0,0.0,0.0]
[1778291083789,54.28,80384.76,0.0,1.0,0.0,0.0]
[1778291083820,54.28,80384.76,0.0,1.0,0.0,0.0]
[1778291089219,54.28,80384.14,0.0,1.0,0.0,0.0]
[1778291094254,54.28,80383.06,0.0,1.0,0.0,0.0]
[1778291095974,54.28,80382.98,0.0,1.0,0.0,0.0]
[1778291096063,54.28,80382.98,0.0,1.0,0.0,0.0]
[1778291096268,54.28,80382.95,0.0,1.0,0.0,0.0]
[1778291097173,54.28,80382.95,0.0,1.0,0.0,0.0]
[1778291097315,54.28,80382.95,0.0,1.0,0.0,0.0]
[1778291100296,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778291101303,54.28,80378.68,0.0,1.0,0.0,0.0]
[1778291102922,54.28,80378.44,0.0,1.0,0.0,0.0]
[1778291103066,54.28,80378.44,0.0,1.0,0.0,0.0]
[1778291110366,54.28,80377.94,0.0,1.0,0.0,0.0]
[1778291112173,54.28,80377.05,0.0,1.0,0.0,0.0]
[1778291112313,54.28,80377.05,0.0,1.0,0.0,0.0]
[1778291112380,54.28,80377.13,0.0,1.0,0.0,0.0]
[1778291113480,54.28,80377.13,0.0,1.0,0.0,0.0]
[1778291113564,54.28,80377.13,0.0,1.0,0.0,0.0]
[1778291123457,54.28,80377.82,0.0,1.0,0.0,0.0]
[1778291128493,54.28,80378.15,0.0,1.0,0.0,0.0]
[1778291129691,54.28,80378.15,0.0,1.0,0.0,0.0]
[1778291129810,54.28,80378.08,0.0,1.0,0.0,0.0]
[1778291130507,54.28,80377.71,0.0,1.0,0.0,0.0]
[1778291131140,54.28,80377.71,0.0,1.0,0.0,0.0]
[1778291131314,54.28,80377.71,0.0,1.0,0.0,0.0]
[1778291131514,54.28,80377.58,0.0,1.0,0.0,0.0]
[1778291136549,54.28,80377.62,0.0,1.0,0.0,0.0]
[1778291140577,54.28,80375.69,0.0,1.0,0.0,0.0]
[1778291141401,54.28,80375.69,0.0,1.0,0.0,0.0]
[1778291141561,54.28,80375.69,0.0,1.0,0.0,0.0]
[1778291141584,54.28,80369.09,0.0,1.0,0.0,0.0]
[1778291142593,54.28,80367.22,0.0,1.0,0.0,0.0]
[1778291143053,54.28,80367.22,0.0,1.0,0.0,0.0]
[1778291143069,54.28,80367.22,0.0,1.0,0.0,0.0]
[1778291143600,54.28,80369.47,0.0,1.0,0.0,0.0]
[1778291148635,54.28,80369.87,0.0,1.0,0.0,0.0]
[1778291151462,54.28,80369.83,0.0,1.0,0.0,0.0]
[1778291151561,54.28,80369.83,0.0,1.0,0.0,0.0]
[1778291151656,54.28,80369.24,0.0,1.0,0.0,0.0]
[1778291152809,54.28,80369.04,0.0,1.0,0.0,0.0]
[1778291153068,54.28,80369.04,0.0,1.0,0.0,0.0]
[1778291153670,54.28,80370.36,0.0,1.0,0.0,0.0]
[1778291157699,54.28,80371.62,0.0,1.0,0.0,0.0]
[1778291161249,54.28,80371.11,0.0,1.0,0.0,0.0]
[1778291161309,54.28,80371.11,0.0,1.0,0.0,0.0]
[1778291161727,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291162827,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291163072,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291172714,54.28,80371.03,0.0,1.0,0.0,0.0]
[1778291172813,54.28,80371.25,0.0,1.0,0.0,0.0]
[1778291172815,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291174172,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291174315,54.28,80371.34,0.0,1.0,0.0,0.0]
[1778291179853,54.28,80371.13,0.0,1.0,0.0,0.0]
[1778291184888,54.28,80370.93,0.0,1.0,0.0,0.0]
[1778291189923,54.28,80370.39,0.0,1.0,0.0,0.0]
[1778291190930,54.28,80369.42,0.0,1.0,0.0,0.0]
[1778291191937,54.28,80369.39,0.0,1.0,0.0,0.0]
[1778291192968,54.28,80369.39,0.0,1.0,0.0,0.0]
[1778291193071,54.28,80369.39,0.0,1.0,0.0,0.0]
[1778291193170,54.28,80369.62,0.0,1.0,0.0,0.0]
[1778291194698,54.28,80369.62,0.0,1.0,0.0,0.0]
[1778291194813,54.28,80369.59,0.0,1.0,0.0,0.0]
[1778291199993,54.28,80369.97,0.0,1.0,0.0,0.0]
[1778291201000,54.28,80372.26,0.0,1.0,0.0,0.0]
[1778291206035,54.28,80372.03,0.0,1.0,0.0,0.0]
[1778291207545,54.28,80372.03,0.0,1.0,0.0,0.0]
[1778291207561,54.28,80372.03,0.0,1.0,0.0,0.0]
[1778291207693,54.28,80372.19,0.0,1.0,0.0,0.0]
[1778291208885,54.28,80372.19,0.0,1.0,0.0,0.0]
[1778291209063,54.28,80372.19,0.0,1.0,0.0,0.0]
[1778291215403,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778291215559,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778291215660,54.28,80372.55,0.0,1.0,0.0,0.0]
[1778291216919,54.28,80372.52,0.0,1.0,0.0,0.0]
[1778291217070,54.28,80372.52,0.0,1.0,0.0,0.0]
[1778291221140,54.28,80374.46,0.0,1.0,0.0,0.0]
[1778291223154,54.28,80373.75,0.0,1.0,0.0,0.0]
[1778291229196,54.28,80373.82,0.0,1.0,0.0,0.0]
[1778291232391,54.28,80373.93,0.0,1.0,0.0,0.0]
[1778291232576,54.28,80373.93,0.0,1.0,0.0,0.0]
[1778291232674,54.28,80373.15,0.0,1.0,0.0,0.0]
[1778291233224,54.28,80373.81,0.0,1.0,0.0,0.0]
[1778291233975,54.28,80373.81,0.0,1.0,0.0,0.0]
[1778291234064,54.28,80373.81,0.0,1.0,0.0,0.0]
[1778291239266,54.28,80373.39,0.0,1.0,0.0,0.0]
[1778291244304,54.28,80373.79,0.0,1.0,0.0,0.0]
[1778291245219,54.28,80373.79,0.0,1.0,0.0,0.0]
[1778291245309,54.28,80373.79,0.0,1.0,0.0,0.0]
[1778291245394,54.28,80375.2,0.0,1.0,0.0,0.0]
[1778291247408,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778291247561,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778291252360,54.28,80375.2,0.0,1.0,0.0,0.0]
[1778291256388,54.28,80376.16,0.0,1.0,0.0,0.0]
[1778291261423,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778291262402,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778291262559,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778291262602,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291264554,54.28,80375.68,0.0,1.0,0.0,0.0]
[1778291264818,54.28,80375.68,0.0,1.0,0.0,0.0]
[1778291270486,54.28,80376.19,0.0,1.0,0.0,0.0]
[1778291275521,54.28,80375.38,0.0,1.0,0.0,0.0]
[1778291277535,54.28,80375.92,0.0,1.0,0.0,0.0]
[1778291280570,54.28,80375.88,0.0,1.0,0.0,0.0]
[1778291282526,54.28,80375.76,0.0,1.0,0.0,0.0]
[1778291282569,54.28,80375.76,0.0,1.0,0.0,0.0]
[1778291283577,54.28,80375.1,0.0,1.0,0.0,0.0]
[1778291286598,54.28,80375.71,0.0,1.0,0.0,0.0]
[1778291289619,54.28,80380.74,0.0,1.0,0.0,0.0]
[1778291290627,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291291432,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291291564,54.28,80383.18,0.0,1.0,0.0,0.0]
[1778291296669,54.28,80384.34,0.0,1.0,0.0,0.0]
[1778291297676,54.28,80382.89,0.0,1.0,0.0,0.0]
[1778291298683,54.28,80384.28,0.0,1.0,0.0,0.0]
[1778291299901,54.28,80384.67,0.0,1.0,0.0,0.0]
[1778291300069,54.28,80384.67,0.0,1.0,0.0,0.0]
[1778291305732,54.28,80384.81,0.0,1.0,0.0,0.0]
[1778291308753,54.28,80388.84,0.0,1.0,0.0,0.0]
[1778291309761,54.28,80391.65,0.0,1.0,0.0,0.0]
[1778291310769,54.28,80390.41,0.0,1.0,0.0,0.0]
[1778291311090,54.28,80390.41,0.0,1.0,0.0,0.0]
[1778291311320,54.28,80390.41,0.0,1.0,0.0,0.0]
[1778291311776,54.28,80385.91,0.0,1.0,0.0,0.0]
[1778291312783,54.28,80384.09,0.0,1.0,0.0,0.0]
[1778291317818,54.28,80384.09,0.0,1.0,0.0,0.0]
[1778291318825,54.28,80383.54,0.0,1.0,0.0,0.0]
[1778291320979,54.28,80383.26,0.0,1.0,0.0,0.0]
[1778291321063,54.28,80383.26,0.0,1.0,0.0,0.0]
[1778291321846,54.28,80384.42,0.0,1.0,0.0,0.0]
[1778291322853,54.28,80383.83,0.0,1.0,0.0,0.0]
[1778291327888,54.28,80383.74,0.0,1.0,0.0,0.0]
[1778291328895,54.28,80383.15,0.0,1.0,0.0,0.0]
[1778291330798,54.28,80383.15,0.0,1.0,0.0,0.0]
[1778291330812,54.28,80383.15,0.0,1.0,0.0,0.0]
[1778291330909,54.28,80385.21,0.0,1.0,0.0,0.0]
[1778291331916,54.28,80386.08,0.0,1.0,0.0,0.0]
[1778291337963,54.28,80386.79,0.0,1.0,0.0,0.0]
[1778291339594,54.28,80386.79,0.0,1.0,0.0,0.0]
[1778291339813,54.28,80386.79,0.0,1.0,0.0,0.0]
[1778291341991,54.28,80387.59,0.0,1.0,0.0,0.0]
[1778291342998,54.28,80388.34,0.0,1.0,0.0,0.0]
[1778291344005,54.28,80389.05,0.0,1.0,0.0,0.0]
[1778291346910,54.28,80389.09,0.0,1.0,0.0,0.0]
[1778291346913,54.28,80392.69,0.0,1.0,0.0,0.0]
[1778291347061,54.28,80392.69,0.0,1.0,0.0,0.0]
[1778291348004,54.28,80393.07,0.0,1.0,0.0,0.0]
[1778291348160,54.28,80394.0,0.0,1.0,0.0,0.0]
[1778291349063,54.28,80394.0,0.0,1.0,0.0,0.0]
[1778291349084,54.28,80393.75,0.0,1.0,0.0,0.0]
[1778291355082,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778291356211,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778291356311,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778291359111,54.28,80396.66,0.0,1.0,0.0,0.0]
[1778291364146,54.28,80396.84,0.0,1.0,0.0,0.0]
[1778291366835,54.28,80397.22,0.0,1.0,0.0,0.0]
[1778291367086,54.28,80397.26,0.0,1.0,0.0,0.0]
[1778291368194,54.28,80397.26,0.0,1.0,0.0,0.0]
[1778291368314,54.28,80397.26,0.0,1.0,0.0,0.0]
[1778291368358,54.28,80397.27,0.0,1.0,0.0,0.0]
[1778291371195,54.28,80397.0,0.0,1.0,0.0,0.0]
[1778291372202,54.28,80398.43,0.0,1.0,0.0,0.0]
[1778291377237,54.28,80398.12,0.0,1.0,0.0,0.0]
[1778291382274,54.28,80398.01,0.0,1.0,0.0,0.0]
[1778291386849,54.28,80397.49,0.0,1.0,0.0,0.0]
[1778291387061,54.28,80396.95,0.0,1.0,0.0,0.0]
[1778291392344,54.28,80399.25,0.0,1.0,0.0,0.0]
[1778291393219,54.28,80399.25,0.0,1.0,0.0,0.0]
[1778291393312,54.28,80399.25,0.0,1.0,0.0,0.0]
[1778291393351,54.28,80399.9,0.0,1.0,0.0,0.0]
[1778291395888,54.28,80399.16,0.0,1.0,0.0,0.0]
[1778291395365,54.28,80397.18,0.0,1.0,0.0,0.0]
[1778291396064,54.28,80397.18,0.0,1.0,0.0,0.0]
[1778291401407,54.28,80396.52,0.0,1.0,0.0,0.0]
[1778291402414,54.28,80397.92,0.0,1.0,0.0,0.0]
[1778291407449,54.28,80397.89,0.0,1.0,0.0,0.0]
[1778291412349,54.28,80396.83,0.0,1.0,0.0,0.0]
[1778291412560,54.28,80396.83,0.0,1.0,0.0,0.0]
[1778291414285,54.28,80395.96,0.0,1.0,0.0,0.0]
[1778291414314,54.28,80395.96,0.0,1.0,0.0,0.0]
[1778291414498,54.28,80394.52,0.0,1.0,0.0,0.0]
[1778291415505,54.28,80390.3,0.0,1.0,0.0,0.0]
[1778291420540,54.28,80390.32,0.0,1.0,0.0,0.0]
[1778291424159,54.28,80389.14,0.0,1.0,0.0,0.0]
[1778291424309,54.28,80389.14,0.0,1.0,0.0,0.0]
[1778291430610,54.28,80390.15,0.0,1.0,0.0,0.0]
[1778291431617,54.28,80389.81,0.0,1.0,0.0,0.0]
[1778291432406,54.28,80389.81,0.0,1.0,0.0,0.0]
[1778291432564,54.28,80389.81,0.0,1.0,0.0,0.0]
[1778291433852,54.28,80390.53,0.0,1.0,0.0,0.0]
[1778291433874,54.28,80391.33,0.0,1.0,0.0,0.0]
[1778291434065,54.28,80391.33,0.0,1.0,0.0,0.0]
[1778291442694,54.28,80391.61,0.0,1.0,0.0,0.0]
[1778291443822,54.28,80391.61,0.0,1.0,0.0,0.0]
[1778291443978,54.28,80394.61,0.0,1.0,0.0,0.0]
[1778291444061,54.28,80394.61,0.0,1.0,0.0,0.0]
[1778291444708,54.28,80401.3,0.0,1.0,0.0,0.0]
[1778291445715,54.28,80403.37,0.0,1.0,0.0,0.0]
[1778291446722,54.28,80407.74,0.0,1.0,0.0,0.0]
[1778291447649,54.28,80407.74,0.0,1.0,0.0,0.0]
[1778291447812,54.28,80407.74,0.0,1.0,0.0,0.0]
[1778291448780,54.28,80407.24,0.0,1.0,0.0,0.0]
[1778291448816,54.28,80407.24,0.0,1.0,0.0,0.0]
[1778291448881,54.28,80407.06,0.0,1.0,0.0,0.0]
[1778291453771,54.28,80411.81,0.0,1.0,0.0,0.0]
[1778291454778,54.28,80419.15,0.0,1.0,0.0,0.0]
[1778291455785,54.28,80421.96,0.0,1.0,0.0,0.0]
[1778291457799,54.28,80424.5,0.0,1.0,0.0,0.0]
[1778291458398,54.28,80424.5,0.0,1.0,0.0,0.0]
[1778291458563,54.28,80424.5,0.0,1.0,0.0,0.0]
[1778291458806,54.28,80426.75,0.0,1.0,0.0,0.0]
[1778291459813,54.28,80430.52,0.0,1.0,0.0,0.0]
[1778291460820,54.28,80429.06,0.0,1.0,0.0,0.0]
[1778291461828,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778291462331,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778291462560,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778291462834,54.28,80426.9,0.0,1.0,0.0,0.0]
[1778291463841,54.28,80428.1,0.0,1.0,0.0,0.0]
[1778291464824,54.28,80428.1,0.0,1.0,0.0,0.0]
[1778291464909,54.28,80426.47,0.0,1.0,0.0,0.0]
[1778291465078,54.28,80426.47,0.0,1.0,0.0,0.0]
[1778291470893,54.28,80427.17,0.0,1.0,0.0,0.0]
[1778291471900,54.28,80422.89,0.0,1.0,0.0,0.0]
[1778291472630,54.28,80422.89,0.0,1.0,0.0,0.0]
[1778291472813,54.28,80422.89,0.0,1.0,0.0,0.0]
[1778291472907,54.28,80425.95,0.0,1.0,0.0,0.0]
[1778291473914,54.28,80428.0,0.0,1.0,0.0,0.0]
[1778291474960,54.28,80428.0,0.0,1.0,0.0,0.0]
[1778291475071,54.28,80428.0,0.0,1.0,0.0,0.0]
[1778291474967,54.28,80430.01,0.0,1.0,0.0,0.0]
[1778291475515,54.28,80430.01,0.0,1.0,0.0,0.0]
[1778291475566,54.28,80430.01,0.0,1.0,0.0,0.0]
[1778291475928,54.28,80435.13,0.0,1.0,0.0,0.0]
[1778291477013,54.28,80435.13,0.0,1.0,0.0,0.0]
[1778291477075,54.28,80435.13,0.0,1.0,0.0,0.0]
[1778291476935,54.28,80437.73,0.0,1.0,0.0,0.0]
[1778291478949,54.28,80438.93,0.0,1.0,0.0,0.0]
[1778291479956,54.28,80437.21,0.0,1.0,0.0,0.0]
[1778291480963,54.28,80434.47,0.0,1.0,0.0,0.0]
[1778291481618,54.28,80434.47,0.0,1.0,0.0,0.0]
[1778291481812,54.28,80434.47,0.0,1.0,0.0,0.0]
[1778291481970,54.28,80432.4,0.0,1.0,0.0,0.0]
[1778291484488,54.28,80432.96,0.0,1.0,0.0,0.0]
[1778291484564,54.28,80432.96,0.0,1.0,0.0,0.0]
[1778291484991,54.28,80432.93,0.0,1.0,0.0,0.0]
[1778291485998,54.28,80429.31,0.0,1.0,0.0,0.0]
[1778291486474,54.28,80429.31,0.0,1.0,0.0,0.0]
[1778291486574,54.28,80429.31,0.0,1.0,0.0,0.0]
[1778291487005,54.28,80427.83,0.0,1.0,0.0,0.0]
[1778291489022,54.28,80424.72,0.0,1.0,0.0,0.0]
[1778291490957,54.28,80423.61,0.0,1.0,0.0,0.0]
[1778291491064,54.28,80423.61,0.0,1.0,0.0,0.0]
[1778291491036,54.28,80421.89,0.0,1.0,0.0,0.0]
[1778291492043,54.28,80417.41,0.0,1.0,0.0,0.0]
[1778291492984,54.28,80417.41,0.0,1.0,0.0,0.0]
[1778291493066,54.28,80417.41,0.0,1.0,0.0,0.0]
[1778291493050,54.28,80417.35,0.0,1.0,0.0,0.0]
[1778291498093,54.28,80417.98,0.0,1.0,0.0,0.0]
[1778291499097,54.28,80421.04,0.0,1.0,0.0,0.0]
[1778291504217,54.28,80422.01,0.0,1.0,0.0,0.0]
[1778291505066,54.28,80422.01,0.0,1.0,0.0,0.0]
[1778291510174,54.28,80421.59,0.0,1.0,0.0,0.0]
[1778291514202,54.28,80429.0,0.0,1.0,0.0,0.0]
[1778291515209,54.28,80431.72,0.0,1.0,0.0,0.0]
[1778291516880,54.28,80431.72,0.0,1.0,0.0,0.0]
[1778291517089,54.28,80431.72,0.0,1.0,0.0,0.0]
[1778291516905,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778291517499,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778291517560,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778291523265,54.28,80433.11,0.0,1.0,0.0,0.0]
[1778291527293,54.28,80431.93,0.0,1.0,0.0,0.0]
[1778291528624,54.28,80431.93,0.0,1.0,0.0,0.0]
[1778291528817,54.28,80431.93,0.0,1.0,0.0,0.0]
[1778291528916,54.28,80433.19,0.0,1.0,0.0,0.0]
[1778291529389,54.28,80433.19,0.0,1.0,0.0,0.0]
[1778291529561,54.28,80433.19,0.0,1.0,0.0,0.0]
[1778291532328,54.28,80430.99,0.0,1.0,0.0,0.0]
[1778291533335,54.28,80429.27,0.0,1.0,0.0,0.0]
[1778291534540,54.28,80429.27,0.0,1.0,0.0,0.0]
[1778291534561,54.28,80429.27,0.0,1.0,0.0,0.0]
[1778291534639,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778291535349,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778291536267,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778291536311,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778291536356,54.28,80422.36,0.0,1.0,0.0,0.0]
[1778291538370,54.28,80420.75,0.0,1.0,0.0,0.0]
[1778291544412,54.28,80421.03,0.0,1.0,0.0,0.0]
[1778291546730,54.28,80421.2,0.0,1.0,0.0,0.0]
[1778291546816,54.28,80421.2,0.0,1.0,0.0,0.0]
[1778291546831,54.28,80421.2,0.0,1.0,0.0,0.0]
[1778291547619,54.28,80421.2,0.0,1.0,0.0,0.0]
[1778291547810,54.28,80421.2,0.0,1.0,0.0,0.0]
[1778291551462,54.28,80422.16,0.0,1.0,0.0,0.0]
[1778291556496,54.28,80419.46,0.0,1.0,0.0,0.0]
[1778291559853,54.28,80419.66,0.0,1.0,0.0,0.0]
[1778291560065,54.28,80419.66,0.0,1.0,0.0,0.0]
[1778291560142,54.28,80419.66,0.0,1.0,0.0,0.0]
[1778291560620,54.28,80419.66,0.0,1.0,0.0,0.0]
[1778291560814,54.28,80419.66,0.0,1.0,0.0,0.0]
[1778291560853,54.28,80421.52,0.0,1.0,0.0,0.0]
[1778291561531,54.28,80425.52,0.0,1.0,0.0,0.0]
[1778291562538,54.28,80426.74,0.0,1.0,0.0,0.0]
[1778291567576,54.28,80428.86,0.0,1.0,0.0,0.0]
[1778291569590,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778291572612,54.28,80428.96,0.0,1.0,0.0,0.0]
[1778291575220,54.28,80428.98,0.0,1.0,0.0,0.0]
[1778291575311,54.28,80428.98,0.0,1.0,0.0,0.0]
[1778291575977,54.28,80428.98,0.0,1.0,0.0,0.0]
[1778291576063,54.28,80428.98,0.0,1.0,0.0,0.0]
[1778291576160,54.28,80428.98,0.0,1.0,0.0,0.0]
[1778291577647,54.28,80427.31,0.0,1.0,0.0,0.0]
[1778291582682,54.28,80426.69,0.0,1.0,0.0,0.0]
[1778291587717,54.28,80426.45,0.0,1.0,0.0,0.0]
[1778291590982,54.28,80425.95,0.0,1.0,0.0,0.0]
[1778291591061,54.28,80425.95,0.0,1.0,0.0,0.0]
[1778291591162,54.28,80426.2,0.0,1.0,0.0,0.0]
[1778291591835,54.28,80426.2,0.0,1.0,0.0,0.0]
[1778291592070,54.28,80426.2,0.0,1.0,0.0,0.0]
[1778291597787,54.28,80426.74,0.0,1.0,0.0,0.0]
[1778291601826,54.28,80429.54,0.0,1.0,0.0,0.0]
[1778291603663,54.28,80429.97,0.0,1.0,0.0,0.0]
[1778291603814,54.28,80429.97,0.0,1.0,0.0,0.0]
[1778291603840,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778291604497,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778291604563,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778291606861,54.28,80432.38,0.0,1.0,0.0,0.0]
[1778291608476,54.28,80432.3,0.0,1.0,0.0,0.0]
[1778291608562,54.28,80432.3,0.0,1.0,0.0,0.0]
[1778291611831,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778291612073,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778291612173,54.28,80432.57,0.0,1.0,0.0,0.0]
[1778291614022,54.28,80431.96,0.0,1.0,0.0,0.0]
[1778291614063,54.28,80431.96,0.0,1.0,0.0,0.0]
[1778291619952,54.28,80432.08,0.0,1.0,0.0,0.0]
[1778291625994,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778291629534,54.28,80432.21,0.0,1.0,0.0,0.0]
[1778291629563,54.28,80432.21,0.0,1.0,0.0,0.0]
[1778291630019,54.28,80432.21,0.0,1.0,0.0,0.0]
[1778291630063,54.28,80432.21,0.0,1.0,0.0,0.0]
[1778291630161,54.28,80431.67,0.0,1.0,0.0,0.0]
[1778291633043,54.28,80430.03,0.0,1.0,0.0,0.0]
[1778291634184,54.28,80430.03,0.0,1.0,0.0,0.0]
[1778291634194,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778291634315,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778291634600,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778291634810,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778291636064,54.28,80419.41,0.0,1.0,0.0,0.0]
[1778291637071,54.28,80417.76,0.0,1.0,0.0,0.0]
[1778291638236,54.28,80417.76,0.0,1.0,0.0,0.0]
[1778291638078,54.28,80420.3,0.0,1.0,0.0,0.0]
[1778291638314,54.28,80420.3,0.0,1.0,0.0,0.0]
[1778291638751,54.28,80420.3,0.0,1.0,0.0,0.0]
[1778291638814,54.28,80420.3,0.0,1.0,0.0,0.0]
[1778291639085,54.28,80420.46,0.0,1.0,0.0,0.0]
[1778291641099,54.28,80422.2,0.0,1.0,0.0,0.0]
[1778291642106,54.28,80424.95,0.0,1.0,0.0,0.0]
[1778291643113,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778291643439,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778291643565,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778291644120,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778291644641,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778291644810,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778291650162,54.28,80432.33,0.0,1.0,0.0,0.0]
[1778291655198,54.28,80432.45,0.0,1.0,0.0,0.0]
[1778291662247,54.28,80432.38,0.0,1.0,0.0,0.0]
[1778291666275,54.28,80431.25,0.0,1.0,0.0,0.0]
[1778291667292,54.28,80430.98,0.0,1.0,0.0,0.0]
[1778291667314,54.28,80430.98,0.0,1.0,0.0,0.0]
[1778291667394,54.28,80430.98,0.0,1.0,0.0,0.0]
[1778291668329,54.28,80430.98,0.0,1.0,0.0,0.0]
[1778291668561,54.28,80430.98,0.0,1.0,0.0,0.0]
[1778291671310,54.28,80430.81,0.0,1.0,0.0,0.0]
[1778291672317,54.28,80428.87,0.0,1.0,0.0,0.0]
[1778291673324,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778291674435,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778291674562,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778291674614,54.28,80421.49,0.0,1.0,0.0,0.0]
[1778291675783,54.28,80421.49,0.0,1.0,0.0,0.0]
[1778291675810,54.28,80421.49,0.0,1.0,0.0,0.0]
[1778291675884,54.28,80417.88,0.0,1.0,0.0,0.0]
[1778291681380,54.28,80417.71,0.0,1.0,0.0,0.0]
[1778291685794,54.28,80417.87,0.0,1.0,0.0,0.0]
[1778291685812,54.28,80417.87,0.0,1.0,0.0,0.0]
[1778291685895,54.28,80418.64,0.0,1.0,0.0,0.0]
[1778291687274,54.28,80418.64,0.0,1.0,0.0,0.0]
[1778291687320,54.28,80419.02,0.0,1.0,0.0,0.0]
[1778291687422,54.28,80421.04,0.0,1.0,0.0,0.0]
[1778291693194,54.28,80421.19,0.0,1.0,0.0,0.0]
[1778291693295,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778291693312,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778291693808,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778291694064,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778291694066,54.28,80421.93,0.0,1.0,0.0,0.0]
[1778291697065,54.28,80422.22,0.0,1.0,0.0,0.0]
[1778291697165,54.28,80422.22,0.0,1.0,0.0,0.0]
[1778291697492,54.28,80420.6,0.0,1.0,0.0,0.0]
[1778291700474,54.28,80421.1,0.0,1.0,0.0,0.0]
[1778291700563,54.28,80421.1,0.0,1.0,0.0,0.0]
[1778291700575,54.28,80420.55,0.0,1.0,0.0,0.0]
[1778291701542,54.28,80420.55,0.0,1.0,0.0,0.0]
[1778291701562,54.28,80420.55,0.0,1.0,0.0,0.0]
[1778291707563,54.28,80420.01,0.0,1.0,0.0,0.0]
[1778291710051,54.28,80419.75,0.0,1.0,0.0,0.0]
[1778291710062,54.28,80419.75,0.0,1.0,0.0,0.0]
[1778291710152,54.28,80419.75,0.0,1.0,0.0,0.0]
[1778291711067,54.28,80419.75,0.0,1.0,0.0,0.0]
[1778291711311,54.28,80419.75,0.0,1.0,0.0,0.0]
[1778291721661,54.28,80419.9,0.0,1.0,0.0,0.0]
[1778291723675,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291725386,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291725561,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291725609,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291726455,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291726561,54.28,80421.66,0.0,1.0,0.0,0.0]
[1778291731731,54.28,80421.78,0.0,1.0,0.0,0.0]
[1778291738780,54.28,80420.73,0.0,1.0,0.0,0.0]
[1778291740624,54.28,80420.17,0.0,1.0,0.0,0.0]
[1778291740811,54.28,80420.17,0.0,1.0,0.0,0.0]
[1778291740912,54.28,80420.17,0.0,1.0,0.0,0.0]
[1778291741808,54.28,80420.17,0.0,1.0,0.0,0.0]
[1778291742063,54.28,80420.17,0.0,1.0,0.0,0.0]
[1778291742164,54.28,80417.18,0.0,1.0,0.0,0.0]
[1778291742808,54.28,80416.21,0.0,1.0,0.0,0.0]
[1778291747844,54.28,80409.88,0.0,1.0,0.0,0.0]
[1778291749342,54.28,80409.88,0.0,1.0,0.0,0.0]
[1778291748851,54.28,80407.04,0.0,1.0,0.0,0.0]
[1778291749560,54.28,80407.04,0.0,1.0,0.0,0.0]
[1778291749858,54.28,80407.23,0.0,1.0,0.0,0.0]
[1778291750887,54.28,80407.23,0.0,1.0,0.0,0.0]
[1778291751064,54.28,80407.23,0.0,1.0,0.0,0.0]
[1778291751128,54.28,80406.19,0.0,1.0,0.0,0.0]
[1778291755900,54.28,80402.34,0.0,1.0,0.0,0.0]
[1778291756907,54.28,80400.2,0.0,1.0,0.0,0.0]
[1778291757660,54.28,80400.2,0.0,1.0,0.0,0.0]
[1778291757814,54.28,80400.2,0.0,1.0,0.0,0.0]
[1778291757914,54.28,80399.89,0.0,1.0,0.0,0.0]
[1778291758873,54.28,80399.89,0.0,1.0,0.0,0.0]
[1778291759067,54.28,80399.89,0.0,1.0,0.0,0.0]
[1778291759928,54.28,80397.01,0.0,1.0,0.0,0.0]
[1778291763956,54.28,80395.82,0.0,1.0,0.0,0.0]
[1778291766173,54.28,80395.7,0.0,1.0,0.0,0.0]
[1778291766311,54.28,80395.7,0.0,1.0,0.0,0.0]
[1778291766274,54.28,80394.48,0.0,1.0,0.0,0.0]
[1778291767316,54.28,80394.48,0.0,1.0,0.0,0.0]
[1778291767373,54.28,80394.28,0.0,1.0,0.0,0.0]
[1778291767562,54.28,80394.28,0.0,1.0,0.0,0.0]
[1778291768992,54.28,80387.78,0.0,1.0,0.0,0.0]
[1778291769999,54.28,80384.03,0.0,1.0,0.0,0.0]
[1778291770527,54.28,80384.03,0.0,1.0,0.0,0.0]
[1778291770561,54.28,80384.03,0.0,1.0,0.0,0.0]
[1778291771006,54.28,80383.99,0.0,1.0,0.0,0.0]
[1778291771689,54.28,80383.99,0.0,1.0,0.0,0.0]
[1778291771812,54.28,80383.99,0.0,1.0,0.0,0.0]
[1778291773020,54.28,80379.94,0.0,1.0,0.0,0.0]
[1778291774027,54.28,80378.75,0.0,1.0,0.0,0.0]
[1778291775860,54.28,80379.16,0.0,1.0,0.0,0.0]
[1778291776062,54.28,80379.16,0.0,1.0,0.0,0.0]
[1778291776301,54.28,80379.16,0.0,1.0,0.0,0.0]
[1778291776312,54.28,80379.16,0.0,1.0,0.0,0.0]
[1778291776122,54.28,80378.53,0.0,1.0,0.0,0.0]
[1778291778055,54.28,80383.59,0.0,1.0,0.0,0.0]
[1778291779062,54.28,80386.15,0.0,1.0,0.0,0.0]
[1778291780450,54.28,80386.03,0.0,1.0,0.0,0.0]
[1778291780564,54.28,80386.03,0.0,1.0,0.0,0.0]
[1778291781779,54.28,80386.4,0.0,1.0,0.0,0.0]
[1778291781809,54.28,80386.4,0.0,1.0,0.0,0.0]
[1778291782083,54.28,80389.54,0.0,1.0,0.0,0.0]
[1778291783090,54.28,80390.69,0.0,1.0,0.0,0.0]
[1778291786111,54.28,80388.29,0.0,1.0,0.0,0.0]
[1778291790139,54.28,80387.28,0.0,1.0,0.0,0.0]
[1778291791146,54.28,80387.71,0.0,1.0,0.0,0.0]
[1778291792249,54.28,80387.71,0.0,1.0,0.0,0.0]
[1778291792312,54.28,80387.71,0.0,1.0,0.0,0.0]
[1778291798196,54.28,80388.05,0.0,1.0,0.0,0.0]
[1778291803231,54.28,80388.05,0.0,1.0,0.0,0.0]
[1778291808266,54.28,80387.69,0.0,1.0,0.0,0.0]
[1778291810280,54.28,80384.34,0.0,1.0,0.0,0.0]
[1778291810874,54.28,80384.34,0.0,1.0,0.0,0.0]
[1778291811064,54.28,80384.34,0.0,1.0,0.0,0.0]
[1778291811287,54.28,80382.94,0.0,1.0,0.0,0.0]
[1778291812294,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778291812474,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778291812569,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778291813301,54.28,80377.97,0.0,1.0,0.0,0.0]
[1778291818336,54.28,80378.7,0.0,1.0,0.0,0.0]
[1778291820350,54.28,80377.05,0.0,1.0,0.0,0.0]
[1778291825385,54.28,80376.06,0.0,1.0,0.0,0.0]
[1778291826392,54.28,80374.39,0.0,1.0,0.0,0.0]
[1778291826484,54.28,80374.39,0.0,1.0,0.0,0.0]
[1778291826561,54.28,80374.39,0.0,1.0,0.0,0.0]
[1778291827399,54.28,80375.13,0.0,1.0,0.0,0.0]
[1778291827965,54.28,80375.13,0.0,1.0,0.0,0.0]
[1778291828062,54.28,80375.13,0.0,1.0,0.0,0.0]
[1778291833441,54.28,80376.1,0.0,1.0,0.0,0.0]
[1778291834452,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291834683,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291834809,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291834910,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291835833,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291836064,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778291841501,54.28,80375.18,0.0,1.0,0.0,0.0]
[1778291843843,54.28,80375.13,0.0,1.0,0.0,0.0]
[1778291844061,54.28,80375.13,0.0,1.0,0.0,0.0]
[1778291844097,54.28,80374.49,0.0,1.0,0.0,0.0]
[1778291845250,54.28,80374.49,0.0,1.0,0.0,0.0]
[1778291845315,54.28,80374.49,0.0,1.0,0.0,0.0]
[1778291846536,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778291848550,54.28,80372.73,0.0,1.0,0.0,0.0]
[1778291849614,54.28,80372.73,0.0,1.0,0.0,0.0]
[1778291849815,54.28,80372.73,0.0,1.0,0.0,0.0]
[1778291853585,54.28,80372.25,0.0,1.0,0.0,0.0]
[1778291858621,54.28,80372.46,0.0,1.0,0.0,0.0]
[1778291863140,54.28,80372.66,0.0,1.0,0.0,0.0]
[1778291863310,54.28,80372.66,0.0,1.0,0.0,0.0]
[1778291863375,54.28,80372.66,0.0,1.0,0.0,0.0]
[1778291864770,54.28,80372.66,0.0,1.0,0.0,0.0]
[1778291864813,54.28,80372.66,0.0,1.0,0.0,0.0]
[1778291872719,54.28,80372.82,0.0,1.0,0.0,0.0]
[1778291874733,54.28,80372.29,0.0,1.0,0.0,0.0]
[1778291879768,54.28,80372.29,0.0,1.0,0.0,0.0]
[1778291882772,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778291882789,54.28,80370.3,0.0,1.0,0.0,0.0]
[1778291883801,54.28,80368.76,0.0,1.0,0.0,0.0]
[1778291885080,54.28,80368.76,0.0,1.0,0.0,0.0]
[1778291885312,54.28,80368.76,0.0,1.0,0.0,0.0]
[1778291885329,54.28,80366.86,0.0,1.0,0.0,0.0]
[1778291886822,54.28,80366.28,0.0,1.0,0.0,0.0]
[1778291889843,54.28,80367.16,0.0,1.0,0.0,0.0]
[1778291891045,54.28,80367.16,0.0,1.0,0.0,0.0]
[1778291891063,54.28,80367.16,0.0,1.0,0.0,0.0]
[1778291894878,54.28,80360.74,0.0,1.0,0.0,0.0]
[1778291895885,54.28,80354.44,0.0,1.0,0.0,0.0]
[1778291897047,54.28,80354.44,0.0,1.0,0.0,0.0]
[1778291897080,54.28,80354.44,0.0,1.0,0.0,0.0]
[1778291897899,54.28,80353.8,0.0,1.0,0.0,0.0]
[1778291899913,54.28,80351.04,0.0,1.0,0.0,0.0]
[1778291902934,54.28,80350.48,0.0,1.0,0.0,0.0]
[1778291903994,54.28,80350.48,0.0,1.0,0.0,0.0]
[1778291904061,54.28,80350.48,0.0,1.0,0.0,0.0]
[1778291904090,54.28,80349.88,0.0,1.0,0.0,0.0]
[1778291904948,54.28,80346.82,0.0,1.0,0.0,0.0]
[1778291906962,54.28,80345.63,0.0,1.0,0.0,0.0]
[1778291907969,54.28,80346.31,0.0,1.0,0.0,0.0]
[1778291908976,54.28,80346.94,0.0,1.0,0.0,0.0]
[1778291909983,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778291910990,54.28,80341.71,0.0,1.0,0.0,0.0]
[1778291911967,54.28,80341.71,0.0,1.0,0.0,0.0]
[1778291912062,54.28,80341.71,0.0,1.0,0.0,0.0]
[1778291912151,54.28,80338.18,0.0,1.0,0.0,0.0]
[1778291913004,54.28,80337.33,0.0,1.0,0.0,0.0]
[1778291920053,54.28,80337.35,0.0,1.0,0.0,0.0]
[1778291923370,54.28,80337.21,0.0,1.0,0.0,0.0]
[1778291923421,54.28,80336.03,0.0,1.0,0.0,0.0]
[1778291923559,54.28,80336.03,0.0,1.0,0.0,0.0]
[1778291924081,54.28,80335.5,0.0,1.0,0.0,0.0]
[1778291925088,54.28,80334.72,0.0,1.0,0.0,0.0]
[1778291925748,54.28,80334.72,0.0,1.0,0.0,0.0]
[1778291925813,54.28,80334.72,0.0,1.0,0.0,0.0]
[1778291928109,54.28,80335.56,0.0,1.0,0.0,0.0]
[1778291929543,54.28,80335.56,0.0,1.0,0.0,0.0]
[1778291929116,54.28,80334.77,0.0,1.0,0.0,0.0]
[1778291929563,54.28,80334.77,0.0,1.0,0.0,0.0]
[1778291933144,54.28,80334.13,0.0,1.0,0.0,0.0]
[1778291934139,54.28,80334.13,0.0,1.0,0.0,0.0]
[1778291934314,54.28,80334.13,0.0,1.0,0.0,0.0]
[1778291934322,54.28,80333.0,0.0,1.0,0.0,0.0]
[1778291937172,54.28,80331.88,0.0,1.0,0.0,0.0]
[1778291938179,54.28,80331.37,0.0,1.0,0.0,0.0]
[1778291939529,54.28,80330.78,0.0,1.0,0.0,0.0]
[1778291939806,54.28,80330.78,0.0,1.0,0.0,0.0]
[1778291940067,54.28,80330.78,0.0,1.0,0.0,0.0]
[1778291941067,54.28,80330.3,0.0,1.0,0.0,0.0]
[1778291941200,54.28,80330.53,0.0,1.0,0.0,0.0]
[1778291944060,54.28,80331.72,0.0,1.0,0.0,0.0]
[1778291944314,54.28,80331.72,0.0,1.0,0.0,0.0]
[1778291945229,54.28,80329.77,0.0,1.0,0.0,0.0]
[1778291948134,54.28,80329.52,0.0,1.0,0.0,0.0]
[1778291948312,54.28,80329.52,0.0,1.0,0.0,0.0]
[1778291954292,54.28,80330.67,0.0,1.0,0.0,0.0]
[1778291955416,54.28,80330.67,0.0,1.0,0.0,0.0]
[1778291955567,54.28,80330.67,0.0,1.0,0.0,0.0]
[1778291955571,54.28,80332.51,0.0,1.0,0.0,0.0]
[1778291957313,54.28,80334.15,0.0,1.0,0.0,0.0]
[1778291957631,54.28,80334.15,0.0,1.0,0.0,0.0]
[1778291957811,54.28,80334.15,0.0,1.0,0.0,0.0]
[1778291958320,54.28,80334.69,0.0,1.0,0.0,0.0]
[1778291959327,54.28,80336.59,0.0,1.0,0.0,0.0]
[1778291962698,54.28,80336.79,0.0,1.0,0.0,0.0]
[1778291962809,54.28,80336.79,0.0,1.0,0.0,0.0]
[1778291969397,54.28,80336.58,0.0,1.0,0.0,0.0]
[1778291971411,54.28,80331.59,0.0,1.0,0.0,0.0]
[1778291972173,54.28,80331.59,0.0,1.0,0.0,0.0]
[1778291972309,54.28,80331.59,0.0,1.0,0.0,0.0]
[1778291972418,54.28,80330.32,0.0,1.0,0.0,0.0]
[1778291974837,54.28,80329.38,0.0,1.0,0.0,0.0]
[1778291975066,54.28,80329.38,0.0,1.0,0.0,0.0]
[1778291975152,54.28,80329.38,0.0,1.0,0.0,0.0]
[1778291980084,54.28,80329.07,0.0,1.0,0.0,0.0]
[1778291980310,54.28,80329.07,0.0,1.0,0.0,0.0]
[1778291983495,54.28,80327.83,0.0,1.0,0.0,0.0]
[1778291988174,54.28,80327.79,0.0,1.0,0.0,0.0]
[1778291988312,54.28,80327.79,0.0,1.0,0.0,0.0]
[1778291989830,54.28,80327.06,0.0,1.0,0.0,0.0]
[1778291990062,54.28,80327.06,0.0,1.0,0.0,0.0]
[1778291990544,54.28,80326.81,0.0,1.0,0.0,0.0]
[1778291992558,54.28,80325.37,0.0,1.0,0.0,0.0]
[1778291995345,54.28,80325.74,0.0,1.0,0.0,0.0]
[1778291995572,54.28,80325.74,0.0,1.0,0.0,0.0]
[1778292000614,54.28,80324.08,0.0,1.0,0.0,0.0]
[1778292001621,54.28,80325.32,0.0,1.0,0.0,0.0]
[1778292002308,54.28,80325.32,0.0,1.0,0.0,0.0]
[1778292002562,54.28,80325.32,0.0,1.0,0.0,0.0]
[1778292004644,54.28,80326.3,0.0,1.0,0.0,0.0]
[1778292004810,54.28,80326.3,0.0,1.0,0.0,0.0]
[1778292004911,54.28,80326.4,0.0,1.0,0.0,0.0]
[1778292008443,54.28,80326.3,0.0,1.0,0.0,0.0]
[1778292008560,54.28,80326.3,0.0,1.0,0.0,0.0]
[1778292008670,54.28,80332.92,0.0,1.0,0.0,0.0]
[1778292009677,54.28,80335.94,0.0,1.0,0.0,0.0]
[1778292011691,54.28,80336.24,0.0,1.0,0.0,0.0]
[1778292016664,54.28,80336.5,0.0,1.0,0.0,0.0]
[1778292016812,54.28,80336.5,0.0,1.0,0.0,0.0]
[1778292018698,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292018810,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292018910,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292026287,54.28,80336.38,0.0,1.0,0.0,0.0]
[1778292026310,54.28,80336.38,0.0,1.0,0.0,0.0]
[1778292026382,54.28,80338.11,0.0,1.0,0.0,0.0]
[1778292026796,54.28,80340.81,0.0,1.0,0.0,0.0]
[1778292028813,54.28,80344.5,0.0,1.0,0.0,0.0]
[1778292029784,54.28,80344.5,0.0,1.0,0.0,0.0]
[1778292029810,54.28,80344.5,0.0,1.0,0.0,0.0]
[1778292029820,54.28,80346.25,0.0,1.0,0.0,0.0]
[1778292030827,54.28,80348.35,0.0,1.0,0.0,0.0]
[1778292031834,54.28,80348.72,0.0,1.0,0.0,0.0]
[1778292034855,54.28,80349.97,0.0,1.0,0.0,0.0]
[1778292035784,54.28,80349.97,0.0,1.0,0.0,0.0]
[1778292035808,54.28,80349.97,0.0,1.0,0.0,0.0]
[1778292035863,54.28,80347.72,0.0,1.0,0.0,0.0]
[1778292040898,54.28,80346.92,0.0,1.0,0.0,0.0]
[1778292044080,54.28,80347.51,0.0,1.0,0.0,0.0]
[1778292044312,54.28,80347.51,0.0,1.0,0.0,0.0]
[1778292044329,54.28,80347.05,0.0,1.0,0.0,0.0]
[1778292059025,54.28,80346.93,0.0,1.0,0.0,0.0]
[1778292063067,54.28,80347.82,0.0,1.0,0.0,0.0]
[1778292069295,54.28,80346.96,0.0,1.0,0.0,0.0]
[1778292069313,54.28,80346.96,0.0,1.0,0.0,0.0]
[1778292069644,54.28,80346.96,0.0,1.0,0.0,0.0]
[1778292069411,54.28,80346.91,0.0,1.0,0.0,0.0]
[1778292069812,54.28,80346.91,0.0,1.0,0.0,0.0]
[1778292075137,54.28,80346.47,0.0,1.0,0.0,0.0]
[1778292077553,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778292077562,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778292077651,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778292077851,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778292078063,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778292083194,54.28,80347.29,0.0,1.0,0.0,0.0]
[1778292086643,54.28,80347.36,0.0,1.0,0.0,0.0]
[1778292086675,54.28,80347.35,0.0,1.0,0.0,0.0]
[1778292086812,54.28,80347.35,0.0,1.0,0.0,0.0]
[1778292087272,54.28,80347.35,0.0,1.0,0.0,0.0]
[1778292087311,54.28,80347.35,0.0,1.0,0.0,0.0]
[1778292091252,54.28,80346.49,0.0,1.0,0.0,0.0]
[1778292096287,54.28,80345.79,0.0,1.0,0.0,0.0]
[1778292098473,54.28,80345.54,0.0,1.0,0.0,0.0]
[1778292098564,54.28,80345.54,0.0,1.0,0.0,0.0]
[1778292098709,54.28,80345.54,0.0,1.0,0.0,0.0]
[1778292098574,54.28,80345.2,0.0,1.0,0.0,0.0]
[1778292098814,54.28,80345.2,0.0,1.0,0.0,0.0]
[1778292104343,54.28,80345.38,0.0,1.0,0.0,0.0]
[1778292109378,54.28,80344.58,0.0,1.0,0.0,0.0]
[1778292110600,54.28,80344.58,0.0,1.0,0.0,0.0]
[1778292110605,54.28,80344.38,0.0,1.0,0.0,0.0]
[1778292110814,54.28,80344.38,0.0,1.0,0.0,0.0]
[1778292111035,54.28,80344.38,0.0,1.0,0.0,0.0]
[1778292111097,54.28,80344.38,0.0,1.0,0.0,0.0]
[1778292112399,54.28,80342.79,0.0,1.0,0.0,0.0]
[1778292115475,54.28,80341.84,0.0,1.0,0.0,0.0]
[1778292115565,54.28,80341.84,0.0,1.0,0.0,0.0]
[1778292115731,54.28,80341.84,0.0,1.0,0.0,0.0]
[1778292115576,54.28,80339.81,0.0,1.0,0.0,0.0]
[1778292115811,54.28,80339.81,0.0,1.0,0.0,0.0]
[1778292119448,54.28,80337.58,0.0,1.0,0.0,0.0]
[1778292122469,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292123441,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292123563,54.28,80336.2,0.0,1.0,0.0,0.0]
[1778292123652,54.28,80336.34,0.0,1.0,0.0,0.0]
[1778292123875,54.28,80336.34,0.0,1.0,0.0,0.0]
[1778292124062,54.28,80336.34,0.0,1.0,0.0,0.0]
[1778292126497,54.28,80334.2,0.0,1.0,0.0,0.0]
[1778292129518,54.28,80332.1,0.0,1.0,0.0,0.0]
[1778292130526,54.28,80327.33,0.0,1.0,0.0,0.0]
[1778292133221,54.28,80328.06,0.0,1.0,0.0,0.0]
[1778292133315,54.28,80328.06,0.0,1.0,0.0,0.0]
[1778292133638,54.28,80328.06,0.0,1.0,0.0,0.0]
[1778292133702,54.28,80328.08,0.0,1.0,0.0,0.0]
[1778292133811,54.28,80328.08,0.0,1.0,0.0,0.0]
[1778292134554,54.28,80331.09,0.0,1.0,0.0,0.0]
[1778292136568,54.28,80332.43,0.0,1.0,0.0,0.0]
[1778292138583,54.28,80337.74,0.0,1.0,0.0,0.0]
[1778292139590,54.28,80344.55,0.0,1.0,0.0,0.0]
[1778292140439,54.28,80344.55,0.0,1.0,0.0,0.0]
[1778292140563,54.28,80344.55,0.0,1.0,0.0,0.0]
[1778292140597,54.28,80344.61,0.0,1.0,0.0,0.0]
[1778292140796,54.28,80344.61,0.0,1.0,0.0,0.0]
[1778292140813,54.28,80344.61,0.0,1.0,0.0,0.0]
[1778292141604,54.28,80347.43,0.0,1.0,0.0,0.0]
[1778292142611,54.28,80349.19,0.0,1.0,0.0,0.0]
[1778292144970,54.28,80350.2,0.0,1.0,0.0,0.0]
[1778292145061,54.28,80350.2,0.0,1.0,0.0,0.0]
[1778292145154,54.28,80350.2,0.0,1.0,0.0,0.0]
[1778292145314,54.28,80350.2,0.0,1.0,0.0,0.0]
[1778292145632,54.28,80351.56,0.0,1.0,0.0,0.0]
[1778292147646,54.28,80353.05,0.0,1.0,0.0,0.0]
[1778292151677,54.28,80353.35,0.0,1.0,0.0,0.0]
[1778292152584,54.28,80353.35,0.0,1.0,0.0,0.0]
[1778292152684,54.28,80352.87,0.0,1.0,0.0,0.0]
[1778292152812,54.28,80352.87,0.0,1.0,0.0,0.0]
[1778292153068,54.28,80352.87,0.0,1.0,0.0,0.0]
[1778292153312,54.28,80352.87,0.0,1.0,0.0,0.0]
[1778292159737,54.28,80353.31,0.0,1.0,0.0,0.0]
[1778292163023,54.28,80353.14,0.0,1.0,0.0,0.0]
[1778292163066,54.28,80353.14,0.0,1.0,0.0,0.0]
[1778292163460,54.28,80353.14,0.0,1.0,0.0,0.0]
[1778292163563,54.28,80353.14,0.0,1.0,0.0,0.0]
[1778292163765,54.28,80352.79,0.0,1.0,0.0,0.0]
[1778292164623,54.28,80352.79,0.0,1.0,0.0,0.0]
[1778292164772,54.28,80382.56,0.0,1.0,0.0,0.0]
[1778292165779,54.28,80387.16,0.0,1.0,0.0,0.0]
[1778292166786,54.28,80392.1,0.0,1.0,0.0,0.0]
[1778292168638,54.28,80391.96,0.0,1.0,0.0,0.0]
[1778292168800,54.28,80399.44,0.0,1.0,0.0,0.0]
[1778292170814,54.28,80400.62,0.0,1.0,0.0,0.0]
[1778292174842,54.28,80399.1,0.0,1.0,0.0,0.0]
[1778292178292,54.28,80398.38,0.0,1.0,0.0,0.0]
[1778292178312,54.28,80398.38,0.0,1.0,0.0,0.0]
[1778292183906,54.28,80397.66,0.0,1.0,0.0,0.0]
[1778292184913,54.28,80399.19,0.0,1.0,0.0,0.0]
[1778292187443,54.28,80399.4,0.0,1.0,0.0,0.0]
[1778292187562,54.28,80399.4,0.0,1.0,0.0,0.0]
[1778292187661,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778292188026,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778292188062,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778292193977,54.28,80399.75,0.0,1.0,0.0,0.0]
[1778292198004,54.28,80401.2,0.0,1.0,0.0,0.0]
[1778292199011,54.28,80402.57,0.0,1.0,0.0,0.0]
[1778292200018,54.28,80415.18,0.0,1.0,0.0,0.0]
[1778292200870,54.28,80415.18,0.0,1.0,0.0,0.0]
[1778292201061,54.28,80415.18,0.0,1.0,0.0,0.0]
[1778292201146,54.28,80417.22,0.0,1.0,0.0,0.0]
[1778292205053,54.28,80415.05,0.0,1.0,0.0,0.0]
[1778292206060,54.28,80413.53,0.0,1.0,0.0,0.0]
[1778292207058,54.28,80413.53,0.0,1.0,0.0,0.0]
[1778292207312,54.28,80413.53,0.0,1.0,0.0,0.0]
[1778292209081,54.28,80414.94,0.0,1.0,0.0,0.0]
[1778292211095,54.28,80413.58,0.0,1.0,0.0,0.0]
[1778292212102,54.28,80409.47,0.0,1.0,0.0,0.0]
[1778292213457,54.28,80409.47,0.0,1.0,0.0,0.0]
[1778292213561,54.28,80409.47,0.0,1.0,0.0,0.0]
[1778292213609,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778292214090,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778292214313,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778292216808,54.28,80408.59,0.0,1.0,0.0,0.0]
[1778292216909,54.28,80408.59,0.0,1.0,0.0,0.0]
[1778292223179,54.28,80404.39,0.0,1.0,0.0,0.0]
[1778292224186,54.28,80399.03,0.0,1.0,0.0,0.0]
[1778292225705,54.28,80399.03,0.0,1.0,0.0,0.0]
[1778292225814,54.28,80399.03,0.0,1.0,0.0,0.0]
[1778292225788,54.28,80398.57,0.0,1.0,0.0,0.0]
[1778292226369,54.28,80398.57,0.0,1.0,0.0,0.0]
[1778292226561,54.28,80398.57,0.0,1.0,0.0,0.0]
[1778292232242,54.28,80389.06,0.0,1.0,0.0,0.0]
[1778292233249,54.28,80387.63,0.0,1.0,0.0,0.0]
[1778292234992,54.28,80386.61,0.0,1.0,0.0,0.0]
[1778292235066,54.28,80386.61,0.0,1.0,0.0,0.0]
[1778292235726,54.28,80386.61,0.0,1.0,0.0,0.0]
[1778292235813,54.28,80386.61,0.0,1.0,0.0,0.0]
[1778292235786,54.28,80386.61,0.0,1.0,0.0,0.0]
[1778292241305,54.28,80386.52,0.0,1.0,0.0,0.0]
[1778292242933,54.28,80386.41,0.0,1.0,0.0,0.0]
[1778292243065,54.28,80386.41,0.0,1.0,0.0,0.0]
[1778292243498,54.28,80386.41,0.0,1.0,0.0,0.0]
[1778292243563,54.28,80386.41,0.0,1.0,0.0,0.0]
[1778292243599,54.28,80386.41,0.0,1.0,0.0,0.0]
[1778292247347,54.28,80388.28,0.0,1.0,0.0,0.0]
[1778292252382,54.28,80388.24,0.0,1.0,0.0,0.0]
[1778292255404,54.28,80395.66,0.0,1.0,0.0,0.0]
[1778292257478,54.28,80394.89,0.0,1.0,0.0,0.0]
[1778292257561,54.28,80394.89,0.0,1.0,0.0,0.0]
[1778292257662,54.28,80395.85,0.0,1.0,0.0,0.0]
[1778292258343,54.28,80395.85,0.0,1.0,0.0,0.0]
[1778292258566,54.28,80395.85,0.0,1.0,0.0,0.0]
[1778292259432,54.28,80401.26,0.0,1.0,0.0,0.0]
[1778292261446,54.28,80402.4,0.0,1.0,0.0,0.0]
[1778292263486,54.28,80403.23,0.0,1.0,0.0,0.0]
[1778292263560,54.28,80403.23,0.0,1.0,0.0,0.0]
[1778292263658,54.28,80403.87,0.0,1.0,0.0,0.0]
[1778292264930,54.28,80403.62,0.0,1.0,0.0,0.0]
[1778292265065,54.28,80403.62,0.0,1.0,0.0,0.0]
[1778292270509,54.28,80403.73,0.0,1.0,0.0,0.0]
[1778292271516,54.28,80403.99,0.0,1.0,0.0,0.0]
[1778292273985,54.28,80403.06,0.0,1.0,0.0,0.0]
[1778292274064,54.28,80403.06,0.0,1.0,0.0,0.0]
[1778292276015,54.28,80403.45,0.0,1.0,0.0,0.0]
[1778292276059,54.28,80403.45,0.0,1.0,0.0,0.0]
[1778292276551,54.28,80404.48,0.0,1.0,0.0,0.0]
[1778292277558,54.28,80411.42,0.0,1.0,0.0,0.0]
[1778292278565,54.28,80413.54,0.0,1.0,0.0,0.0]
[1778292280085,54.28,80413.12,0.0,1.0,0.0,0.0]
[1778292280313,54.28,80413.12,0.0,1.0,0.0,0.0]
[1778292280579,54.28,80414.44,0.0,1.0,0.0,0.0]
[1778292283600,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778292284550,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778292284559,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778292284701,54.28,80416.73,0.0,1.0,0.0,0.0]
[1778292285452,54.28,80416.73,0.0,1.0,0.0,0.0]
[1778292285566,54.28,80416.73,0.0,1.0,0.0,0.0]
[1778292289642,54.28,80415.12,0.0,1.0,0.0,0.0]
[1778292290649,54.28,80417.39,0.0,1.0,0.0,0.0]
[1778292292135,54.28,80417.7,0.0,1.0,0.0,0.0]
[1778292292311,54.28,80417.7,0.0,1.0,0.0,0.0]
[1778292292663,54.28,80415.04,0.0,1.0,0.0,0.0]
[1778292293379,54.28,80415.04,0.0,1.0,0.0,0.0]
[1778292293564,54.28,80415.04,0.0,1.0,0.0,0.0]
[1778292298705,54.28,80415.65,0.0,1.0,0.0,0.0]
[1778292303740,54.28,80414.91,0.0,1.0,0.0,0.0]
[1778292303961,54.28,80414.91,0.0,1.0,0.0,0.0]
[1778292304070,54.28,80414.91,0.0,1.0,0.0,0.0]
[1778292304811,54.28,80414.91,0.0,1.0,0.0,0.0]
[1778292304856,54.28,80414.84,0.0,1.0,0.0,0.0]
[1778292305066,54.28,80414.84,0.0,1.0,0.0,0.0]
[1778292307768,54.28,80411.05,0.0,1.0,0.0,0.0]
[1778292308997,54.28,80410.84,0.0,1.0,0.0,0.0]
[1778292309062,54.28,80410.84,0.0,1.0,0.0,0.0]
[1778292309784,54.28,80410.84,0.0,1.0,0.0,0.0]
[1778292309813,54.28,80410.84,0.0,1.0,0.0,0.0]
[1778292309862,54.28,80410.63,0.0,1.0,0.0,0.0]
[1778292311796,54.28,80412.17,0.0,1.0,0.0,0.0]
[1778292316832,54.28,80412.36,0.0,1.0,0.0,0.0]
[1778292321469,54.28,80412.47,0.0,1.0,0.0,0.0]
[1778292321559,54.28,80412.47,0.0,1.0,0.0,0.0]
[1778292321956,54.28,80412.47,0.0,1.0,0.0,0.0]
[1778292321867,54.28,80412.61,0.0,1.0,0.0,0.0]
[1778292322073,54.28,80412.61,0.0,1.0,0.0,0.0]
[1778292325895,54.28,80411.11,0.0,1.0,0.0,0.0]
[1778292326902,54.28,80411.95,0.0,1.0,0.0,0.0]
[1778292328538,54.28,80411.49,0.0,1.0,0.0,0.0]
[1778292328566,54.28,80411.49,0.0,1.0,0.0,0.0]
[1778292328917,54.28,80411.1,0.0,1.0,0.0,0.0]
[1778292329753,54.28,80411.1,0.0,1.0,0.0,0.0]
[1778292329812,54.28,80411.1,0.0,1.0,0.0,0.0]
[1778292331938,54.28,80412.08,0.0,1.0,0.0,0.0]
[1778292334902,54.28,80412.5,0.0,1.0,0.0,0.0]
[1778292334959,54.28,80412.21,0.0,1.0,0.0,0.0]
[1778292335061,54.28,80412.21,0.0,1.0,0.0,0.0]
[1778292335934,54.28,80412.21,0.0,1.0,0.0,0.0]
[1778292335966,54.28,80411.54,0.0,1.0,0.0,0.0]
[1778292336073,54.28,80411.54,0.0,1.0,0.0,0.0]
[1778292336973,54.28,80406.57,0.0,1.0,0.0,0.0]
[1778292337980,54.28,80401.6,0.0,1.0,0.0,0.0]
[1778292339994,54.28,80400.78,0.0,1.0,0.0,0.0]
[1778292342356,54.28,80400.78,0.0,1.0,0.0,0.0]
[1778292342560,54.28,80400.78,0.0,1.0,0.0,0.0]
[1778292342661,54.28,80397.83,0.0,1.0,0.0,0.0]
[1778292343919,54.28,80397.83,0.0,1.0,0.0,0.0]
[1778292343015,54.28,80396.49,0.0,1.0,0.0,0.0]
[1778292344070,54.28,80396.49,0.0,1.0,0.0,0.0]
[1778292345042,54.28,80397.27,0.0,1.0,0.0,0.0]
[1778292353099,54.28,80397.0,0.0,1.0,0.0,0.0]
[1778292354720,54.28,80397.0,0.0,1.0,0.0,0.0]
[1778292354810,54.28,80397.0,0.0,1.0,0.0,0.0]
[1778292354821,54.28,80396.57,0.0,1.0,0.0,0.0]
[1778292355428,54.28,80396.57,0.0,1.0,0.0,0.0]
[1778292355570,54.28,80396.57,0.0,1.0,0.0,0.0]
[1778292358135,54.28,80395.66,0.0,1.0,0.0,0.0]
[1778292359142,54.28,80396.68,0.0,1.0,0.0,0.0]
[1778292361138,54.28,80396.48,0.0,1.0,0.0,0.0]
[1778292361311,54.28,80396.48,0.0,1.0,0.0,0.0]
[1778292361777,54.28,80396.48,0.0,1.0,0.0,0.0]
[1778292361813,54.28,80396.48,0.0,1.0,0.0,0.0]
[1778292361878,54.28,80403.73,0.0,1.0,0.0,0.0]
[1778292362163,54.28,80407.28,0.0,1.0,0.0,0.0]
[1778292365184,54.28,80408.34,0.0,1.0,0.0,0.0]
[1778292366532,54.28,80408.34,0.0,1.0,0.0,0.0]
[1778292366559,54.28,80408.34,0.0,1.0,0.0,0.0]
[1778292367106,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778292367309,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778292367409,54.28,80410.33,0.0,1.0,0.0,0.0]
[1778292370222,54.28,80412.89,0.0,1.0,0.0,0.0]
[1778292371805,54.28,80412.89,0.0,1.0,0.0,0.0]
[1778292371906,54.28,80413.7,0.0,1.0,0.0,0.0]
[1778292372063,54.28,80413.7,0.0,1.0,0.0,0.0]
[1778292378782,54.28,80413.06,0.0,1.0,0.0,0.0]
[1778292378811,54.28,80413.06,0.0,1.0,0.0,0.0]
[1778292378854,54.28,80415.72,0.0,1.0,0.0,0.0]
[1778292380295,54.28,80415.74,0.0,1.0,0.0,0.0]
[1778292380310,54.28,80415.74,0.0,1.0,0.0,0.0]
[1778292381304,54.28,80414.71,0.0,1.0,0.0,0.0]
[1778292382311,54.28,80413.97,0.0,1.0,0.0,0.0]
[1778292383318,54.28,80413.31,0.0,1.0,0.0,0.0]
[1778292390367,54.28,80412.87,0.0,1.0,0.0,0.0]
[1778292391374,54.28,80412.57,0.0,1.0,0.0,0.0]
[1778292394677,54.28,80412.83,0.0,1.0,0.0,0.0]
[1778292394808,54.28,80412.83,0.0,1.0,0.0,0.0]
[1778292394909,54.28,80412.63,0.0,1.0,0.0,0.0]
[1778292395402,54.28,80406.16,0.0,1.0,0.0,0.0]
[1778292396553,54.28,80406.16,0.0,1.0,0.0,0.0]
[1778292396562,54.28,80406.16,0.0,1.0,0.0,0.0]
[1778292396595,54.28,80407.42,0.0,1.0,0.0,0.0]
[1778292398423,54.28,80406.12,0.0,1.0,0.0,0.0]
[1778292403458,54.28,80407.26,0.0,1.0,0.0,0.0]
[1778292404719,54.28,80406.52,0.0,1.0,0.0,0.0]
[1778292406030,54.28,80406.52,0.0,1.0,0.0,0.0]
[1778292406062,54.28,80402.14,0.0,1.0,0.0,0.0]
[1778292406813,54.28,80402.14,0.0,1.0,0.0,0.0]
[1778292406911,54.28,80401.17,0.0,1.0,0.0,0.0]
[1778292412661,54.28,80401.22,0.0,1.0,0.0,0.0]
[1778292412811,54.28,80401.22,0.0,1.0,0.0,0.0]
[1778292419570,54.28,80401.04,0.0,1.0,0.0,0.0]
[1778292421075,54.28,80401.04,0.0,1.0,0.0,0.0]
[1778292421314,54.28,80401.39,0.0,1.0,0.0,0.0]
[1778292422344,54.28,80401.39,0.0,1.0,0.0,0.0]
[1778292422560,54.28,80401.39,0.0,1.0,0.0,0.0]
[1778292422661,54.28,80401.39,0.0,1.0,0.0,0.0]
[1778292424605,54.28,80410.37,0.0,1.0,0.0,0.0]
[1778292425663,54.28,80410.37,0.0,1.0,0.0,0.0]
[1778292425810,54.28,80410.37,0.0,1.0,0.0,0.0]
[1778292425910,54.28,80411.67,0.0,1.0,0.0,0.0]
[1778292431654,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778292432133,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778292432318,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778292432503,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778292432570,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778292432662,54.28,80412.26,0.0,1.0,0.0,0.0]
[1778292437696,54.28,80412.43,0.0,1.0,0.0,0.0]
[1778292440717,54.28,80413.89,0.0,1.0,0.0,0.0]
[1778292442732,54.28,80413.5,0.0,1.0,0.0,0.0]
[1778292442815,54.28,80413.5,0.0,1.0,0.0,0.0]
[1778292445752,54.28,80415.35,0.0,1.0,0.0,0.0]
[1778292449829,54.28,80414.78,0.0,1.0,0.0,0.0]
[1778292450062,54.28,80414.78,0.0,1.0,0.0,0.0]
[1778292451173,54.28,80415.21,0.0,1.0,0.0,0.0]
[1778292451309,54.28,80415.21,0.0,1.0,0.0,0.0]
[1778292451794,54.28,80415.42,0.0,1.0,0.0,0.0]
[1778292456545,54.28,80416.03,0.0,1.0,0.0,0.0]
[1778292456565,54.28,80416.03,0.0,1.0,0.0,0.0]
[1778292457836,54.28,80419.45,0.0,1.0,0.0,0.0]
[1778292462743,54.28,80418.65,0.0,1.0,0.0,0.0]
[1778292462816,54.28,80418.65,0.0,1.0,0.0,0.0]
[1778292463369,54.28,80418.65,0.0,1.0,0.0,0.0]
[1778292463561,54.28,80418.65,0.0,1.0,0.0,0.0]
[1778292463615,54.28,80418.65,0.0,1.0,0.0,0.0]
[1778292467906,54.28,80422.9,0.0,1.0,0.0,0.0]
[1778292468732,54.28,80422.9,0.0,1.0,0.0,0.0]
[1778292468813,54.28,80422.9,0.0,1.0,0.0,0.0]
[1778292476969,54.28,80423.32,0.0,1.0,0.0,0.0]
[1778292478875,54.28,80423.28,0.0,1.0,0.0,0.0]
[1778292479059,54.28,80423.28,0.0,1.0,0.0,0.0]
[1778292478983,54.28,80423.27,0.0,1.0,0.0,0.0]
[1778292482906,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778292483060,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778292492102,54.28,80423.55,0.0,1.0,0.0,0.0]
[1778292492310,54.28,80423.88,0.0,1.0,0.0,0.0]
[1778292493083,54.28,80427.29,0.0,1.0,0.0,0.0]
[1778292493410,54.28,80427.29,0.0,1.0,0.0,0.0]
[1778292493558,54.28,80427.29,0.0,1.0,0.0,0.0]
[1778292494090,54.28,80428.12,0.0,1.0,0.0,0.0]
[1778292495097,54.28,80429.46,0.0,1.0,0.0,0.0]
[1778292496104,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778292496412,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778292496560,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778292502146,54.28,80435.21,0.0,1.0,0.0,0.0]
[1778292502816,54.28,80435.21,0.0,1.0,0.0,0.0]
[1778292503068,54.28,80435.21,0.0,1.0,0.0,0.0]
[1778292504175,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778292504312,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778292504413,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778292505167,54.28,80434.21,0.0,1.0,0.0,0.0]
[1778292507523,54.28,80433.08,0.0,1.0,0.0,0.0]
[1778292507559,54.28,80433.08,0.0,1.0,0.0,0.0]
[1778292508188,54.28,80430.7,0.0,1.0,0.0,0.0]
[1778292511209,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778292512990,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778292513063,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778292513089,54.28,80431.43,0.0,1.0,0.0,0.0]
[1778292514230,54.28,80432.98,0.0,1.0,0.0,0.0]
[1778292515501,54.28,80432.98,0.0,1.0,0.0,0.0]
[1778292515563,54.28,80432.98,0.0,1.0,0.0,0.0]
[1778292521279,54.28,80433.2,0.0,1.0,0.0,0.0]
[1778292523515,54.28,80433.24,0.0,1.0,0.0,0.0]
[1778292523558,54.28,80433.24,0.0,1.0,0.0,0.0]
[1778292525455,54.28,80434.11,0.0,1.0,0.0,0.0]
[1778292525563,54.28,80434.11,0.0,1.0,0.0,0.0]
[1778292525661,54.28,80434.33,0.0,1.0,0.0,0.0]
[1778292528281,54.28,80433.81,0.0,1.0,0.0,0.0]
[1778292528309,54.28,80433.81,0.0,1.0,0.0,0.0]
[1778292533363,54.28,80433.13,0.0,1.0,0.0,0.0]
[1778292538398,54.28,80433.09,0.0,1.0,0.0,0.0]
[1778292541629,54.28,80433.14,0.0,1.0,0.0,0.0]
[1778292541813,54.28,80433.14,0.0,1.0,0.0,0.0]
[1778292541936,54.28,80433.14,0.0,1.0,0.0,0.0]
[1778292542061,54.28,80433.14,0.0,1.0,0.0,0.0]
[1778292542160,54.28,80430.51,0.0,1.0,0.0,0.0]
[1778292548468,54.28,80430.01,0.0,1.0,0.0,0.0]
[1778292553503,54.28,80430.83,0.0,1.0,0.0,0.0]
[1778292556524,54.28,80432.04,0.0,1.0,0.0,0.0]
[1778292558591,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778292558813,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778292563000,54.28,80431.29,0.0,1.0,0.0,0.0]
[1778292563065,54.28,80431.29,0.0,1.0,0.0,0.0]
[1778292563101,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292569615,54.28,80431.38,0.0,1.0,0.0,0.0]
[1778292571629,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778292576664,54.28,80431.21,0.0,1.0,0.0,0.0]
[1778292580696,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778292581331,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778292581578,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778292587745,54.28,80433.24,0.0,1.0,0.0,0.0]
[1778292591719,54.28,80433.3,0.0,1.0,0.0,0.0]
[1778292591808,54.28,80433.3,0.0,1.0,0.0,0.0]
[1778292591820,54.28,80442.14,0.0,1.0,0.0,0.0]
[1778292592781,54.28,80444.69,0.0,1.0,0.0,0.0]
[1778292594836,54.28,80444.62,0.0,1.0,0.0,0.0]
[1778292595067,54.28,80444.62,0.0,1.0,0.0,0.0]
[1778292595081,54.28,80444.59,0.0,1.0,0.0,0.0]
[1778292597536,54.28,80444.58,0.0,1.0,0.0,0.0]
[1778292599830,54.28,80447.09,0.0,1.0,0.0,0.0]
[1778292600837,54.28,80448.31,0.0,1.0,0.0,0.0]
[1778292601844,54.28,80453.84,0.0,1.0,0.0,0.0]
[1778292603865,54.28,80451.7,0.0,1.0,0.0,0.0]
[1778292605439,54.28,80451.87,0.0,1.0,0.0,0.0]
[1778292605566,54.28,80451.87,0.0,1.0,0.0,0.0]
[1778292605875,54.28,80451.3,0.0,1.0,0.0,0.0]
[1778292609902,54.28,80453.96,0.0,1.0,0.0,0.0]
[1778292610909,54.28,80457.94,0.0,1.0,0.0,0.0]
[1778292615945,54.28,80457.92,0.0,1.0,0.0,0.0]
[1778292620980,54.28,80457.54,0.0,1.0,0.0,0.0]
[1778292621987,54.28,80456.23,0.0,1.0,0.0,0.0]
[1778292627022,54.28,80455.86,0.0,1.0,0.0,0.0]
[1778292632057,54.28,80456.97,0.0,1.0,0.0,0.0]
[1778292637092,54.28,80455.57,0.0,1.0,0.0,0.0]
[1778292639106,54.28,80453.08,0.0,1.0,0.0,0.0]
[1778292640113,54.28,80451.8,0.0,1.0,0.0,0.0]
[1778292643134,54.28,80450.01,0.0,1.0,0.0,0.0]
[1778292645148,54.28,80448.38,0.0,1.0,0.0,0.0]
[1778292646155,54.28,80443.69,0.0,1.0,0.0,0.0]
[1778292647162,54.28,80441.3,0.0,1.0,0.0,0.0]
[1778292652199,54.28,80439.48,0.0,1.0,0.0,0.0]
[1778292655220,54.28,80438.31,0.0,1.0,0.0,0.0]
[1778292662003,54.28,80438.04,0.0,1.0,0.0,0.0]
[1778292662269,54.28,80441.06,0.0,1.0,0.0,0.0]
[1778292662817,54.28,80441.06,0.0,1.0,0.0,0.0]
[1778292664283,54.28,80443.96,0.0,1.0,0.0,0.0]
[1778292665301,54.28,80443.96,0.0,1.0,0.0,0.0]
[1778292665312,54.28,80443.96,0.0,1.0,0.0,0.0]
[1778292666298,54.28,80443.11,0.0,1.0,0.0,0.0]
[1778292671333,54.28,80442.44,0.0,1.0,0.0,0.0]
[1778292677646,54.28,80442.74,0.0,1.0,0.0,0.0]
[1778292677810,54.28,80442.74,0.0,1.0,0.0,0.0]
[1778292677880,54.28,80438.66,0.0,1.0,0.0,0.0]
[1778292680460,54.28,80437.59,0.0,1.0,0.0,0.0]
[1778292680563,54.28,80437.59,0.0,1.0,0.0,0.0]
[1778292680780,54.28,80434.87,0.0,1.0,0.0,0.0]
[1778292686439,54.28,80434.82,0.0,1.0,0.0,0.0]
[1778292690816,54.28,80435.63,0.0,1.0,0.0,0.0]
[1778292691072,54.28,80435.63,0.0,1.0,0.0,0.0]
[1778292691173,54.28,80435.17,0.0,1.0,0.0,0.0]
[1778292692810,54.28,80435.17,0.0,1.0,0.0,0.0]
[1778292698525,54.28,80435.27,0.0,1.0,0.0,0.0]
[1778292703560,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292704989,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292705065,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292705135,54.28,80435.87,0.0,1.0,0.0,0.0]
[1778292706176,54.28,80435.87,0.0,1.0,0.0,0.0]
[1778292706309,54.28,80435.87,0.0,1.0,0.0,0.0]
[1778292714619,54.28,80435.7,0.0,1.0,0.0,0.0]
[1778292720679,54.28,80436.04,0.0,1.0,0.0,0.0]
[1778292723712,54.28,80436.1,0.0,1.0,0.0,0.0]
[1778292723812,54.28,80436.1,0.0,1.0,0.0,0.0]
[1778292723813,54.28,80436.18,0.0,1.0,0.0,0.0]
[1778292724732,54.28,80436.18,0.0,1.0,0.0,0.0]
[1778292724816,54.28,80436.18,0.0,1.0,0.0,0.0]
[1778292728735,54.28,80437.82,0.0,1.0,0.0,0.0]
[1778292731401,54.28,80437.38,0.0,1.0,0.0,0.0]
[1778292731559,54.28,80437.38,0.0,1.0,0.0,0.0]
[1778292731756,54.28,80436.65,0.0,1.0,0.0,0.0]
[1778292732677,54.28,80436.65,0.0,1.0,0.0,0.0]
[1778292732811,54.28,80436.65,0.0,1.0,0.0,0.0]
[1778292739812,54.28,80437.28,0.0,1.0,0.0,0.0]
[1778292745854,54.28,80437.66,0.0,1.0,0.0,0.0]
[1778292747868,54.28,80435.94,0.0,1.0,0.0,0.0]
[1778292750401,54.28,80436.08,0.0,1.0,0.0,0.0]
[1778292750412,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778292750561,54.28,80435.71,0.0,1.0,0.0,0.0]
[1778292751446,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292751563,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292751664,54.28,80435.91,0.0,1.0,0.0,0.0]
[1778292756931,54.28,80436.06,0.0,1.0,0.0,0.0]
[1778292761966,54.28,80436.63,0.0,1.0,0.0,0.0]
[1778292765494,54.28,80436.62,0.0,1.0,0.0,0.0]
[1778292765561,54.28,80436.62,0.0,1.0,0.0,0.0]
[1778292765994,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292766581,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292766813,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292772037,54.28,80436.23,0.0,1.0,0.0,0.0]
[1778292777072,54.28,80436.45,0.0,1.0,0.0,0.0]
[1778292781179,54.28,80436.79,0.0,1.0,0.0,0.0]
[1778292781311,54.28,80436.79,0.0,1.0,0.0,0.0]
[1778292781393,54.28,80436.44,0.0,1.0,0.0,0.0]
[1778292782377,54.28,80436.44,0.0,1.0,0.0,0.0]
[1778292782561,54.28,80436.84,0.0,1.0,0.0,0.0]
[1778292790163,54.28,80436.66,0.0,1.0,0.0,0.0]
[1778292796205,54.28,80436.78,0.0,1.0,0.0,0.0]
[1778292802247,54.28,80436.55,0.0,1.0,0.0,0.0]
[1778292807833,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292808063,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292808159,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292809127,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292809312,54.28,80436.51,0.0,1.0,0.0,0.0]
[1778292811310,54.28,80436.44,0.0,1.0,0.0,0.0]
[1778292812317,54.28,80434.93,0.0,1.0,0.0,0.0]
[1778292814331,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292815025,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292815065,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292815126,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292815947,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292816067,54.28,80433.48,0.0,1.0,0.0,0.0]
[1778292820374,54.28,80432.27,0.0,1.0,0.0,0.0]
[1778292825409,54.28,80432.23,0.0,1.0,0.0,0.0]
[1778292828347,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778292828430,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292828560,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292828653,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292829682,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292829811,54.28,80431.71,0.0,1.0,0.0,0.0]
[1778292830444,54.28,80430.69,0.0,1.0,0.0,0.0]
[1778292834472,54.28,80424.76,0.0,1.0,0.0,0.0]
[1778292835533,54.28,80425.11,0.0,1.0,0.0,0.0]
[1778292835566,54.28,80425.11,0.0,1.0,0.0,0.0]
[1778292836486,54.28,80426.48,0.0,1.0,0.0,0.0]
[1778292836834,54.28,80426.48,0.0,1.0,0.0,0.0]
[1778292837061,54.28,80426.48,0.0,1.0,0.0,0.0]
[1778292842528,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778292844171,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778292844312,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778292844410,54.28,80426.31,0.0,1.0,0.0,0.0]
[1778292845406,54.28,80426.31,0.0,1.0,0.0,0.0]
[1778292845410,54.28,80423.95,0.0,1.0,0.0,0.0]
[1778292845567,54.28,80423.95,0.0,1.0,0.0,0.0]
[1778292845623,54.28,80422.02,0.0,1.0,0.0,0.0]
[1778292850589,54.28,80420.89,0.0,1.0,0.0,0.0]
[1778292852918,54.28,80418.71,0.0,1.0,0.0,0.0]
[1778292853610,54.28,80411.88,0.0,1.0,0.0,0.0]
[1778292854618,54.28,80413.93,0.0,1.0,0.0,0.0]
[1778292855625,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778292856570,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778292856821,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778292856853,54.28,80412.43,0.0,1.0,0.0,0.0]
[1778292857849,54.28,80412.43,0.0,1.0,0.0,0.0]
[1778292858065,54.28,80412.43,0.0,1.0,0.0,0.0]
[1778292858646,54.28,80417.16,0.0,1.0,0.0,0.0]
[1778292859653,54.28,80424.56,0.0,1.0,0.0,0.0]
[1778292861479,54.28,80424.56,0.0,1.0,0.0,0.0]
[1778292861561,54.28,80425.43,0.0,1.0,0.0,0.0]
[1778292864296,54.28,80425.47,0.0,1.0,0.0,0.0]
[1778292864310,54.28,80425.47,0.0,1.0,0.0,0.0]
[1778292864389,54.28,80425.49,0.0,1.0,0.0,0.0]
[1778292864688,54.28,80424.43,0.0,1.0,0.0,0.0]
[1778292868158,54.28,80425.04,0.0,1.0,0.0,0.0]
[1778292868312,54.28,80425.04,0.0,1.0,0.0,0.0]
[1778292871738,54.28,80428.01,0.0,1.0,0.0,0.0]
[1778292872745,54.28,80432.42,0.0,1.0,0.0,0.0]
[1778292874154,54.28,80432.42,0.0,1.0,0.0,0.0]
[1778292874311,54.28,80432.42,0.0,1.0,0.0,0.0]
[1778292874411,54.28,80432.71,0.0,1.0,0.0,0.0]
[1778292875856,54.28,80432.02,0.0,1.0,0.0,0.0]
[1778292876063,54.28,80432.02,0.0,1.0,0.0,0.0]
[1778292882818,54.28,80431.84,0.0,1.0,0.0,0.0]
[1778292883577,54.28,80431.84,0.0,1.0,0.0,0.0]
[1778292883814,54.28,80431.84,0.0,1.0,0.0,0.0]
[1778292883825,54.28,80433.64,0.0,1.0,0.0,0.0]
[1778292885146,54.28,80433.64,0.0,1.0,0.0,0.0]
[1778292885311,54.28,80433.64,0.0,1.0,0.0,0.0]
[1778292887853,54.28,80435.96,0.0,1.0,0.0,0.0]
[1778292891516,54.28,80435.79,0.0,1.0,0.0,0.0]
[1778292891558,54.28,80435.79,0.0,1.0,0.0,0.0]
[1778292893895,54.28,80436.84,0.0,1.0,0.0,0.0]
[1778292898930,54.28,80436.62,0.0,1.0,0.0,0.0]
[1778292903965,54.28,80435.66,0.0,1.0,0.0,0.0]
[1778292905159,54.28,80435.66,0.0,1.0,0.0,0.0]
[1778292905312,54.28,80435.66,0.0,1.0,0.0,0.0]
[1778292905412,54.28,80435.69,0.0,1.0,0.0,0.0]
[1778292906509,54.28,80435.69,0.0,1.0,0.0,0.0]
[1778292906560,54.28,80435.69,0.0,1.0,0.0,0.0]
[1778292910007,54.28,80438.46,0.0,1.0,0.0,0.0]
[1778292912142,54.28,80438.69,0.0,1.0,0.0,0.0]
[1778292912309,54.28,80438.69,0.0,1.0,0.0,0.0]
[1778292912411,54.28,80435.96,0.0,1.0,0.0,0.0]
[1778292913384,54.28,80435.96,0.0,1.0,0.0,0.0]
[1778292913562,54.28,80435.96,0.0,1.0,0.0,0.0]
[1778292918063,54.28,80436.88,0.0,1.0,0.0,0.0]
[1778292919070,54.28,80437.75,0.0,1.0,0.0,0.0]
[1778292920070,54.28,80437.75,0.0,1.0,0.0,0.0]
[1778292920311,54.28,80437.75,0.0,1.0,0.0,0.0]
[1778292920363,54.28,80439.22,0.0,1.0,0.0,0.0]
[1778292921300,54.28,80439.22,0.0,1.0,0.0,0.0]
[1778292921310,54.28,80439.22,0.0,1.0,0.0,0.0]
[1778292921410,54.28,80440.8,0.0,1.0,0.0,0.0]
[1778292926283,54.28,80440.79,0.0,1.0,0.0,0.0]
[1778292926309,54.28,80440.79,0.0,1.0,0.0,0.0]
[1778292926387,54.28,80441.7,0.0,1.0,0.0,0.0]
[1778292927660,54.28,80441.35,0.0,1.0,0.0,0.0]
[1778292927815,54.28,80441.35,0.0,1.0,0.0,0.0]
[1778292931154,54.28,80441.92,0.0,1.0,0.0,0.0]
[1778292935182,54.28,80443.0,0.0,1.0,0.0,0.0]
[1778292936237,54.28,80443.0,0.0,1.0,0.0,0.0]
[1778292936310,54.28,80443.0,0.0,1.0,0.0,0.0]
[1778292936338,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778292937937,54.28,80442.86,0.0,1.0,0.0,0.0]
[1778292938067,54.28,80442.86,0.0,1.0,0.0,0.0]
[1778292943238,54.28,80443.47,0.0,1.0,0.0,0.0]
[1778292945886,54.28,80444.07,0.0,1.0,0.0,0.0]
[1778292946065,54.28,80444.07,0.0,1.0,0.0,0.0]
[1778292946259,54.28,80444.23,0.0,1.0,0.0,0.0]
[1778292947266,54.28,80445.04,0.0,1.0,0.0,0.0]
[1778292948006,54.28,80445.04,0.0,1.0,0.0,0.0]
[1778292948064,54.28,80445.04,0.0,1.0,0.0,0.0]
[1778292948273,54.28,80446.02,0.0,1.0,0.0,0.0]
[1778292949280,54.28,80446.95,0.0,1.0,0.0,0.0]
[1778292952301,54.28,80447.83,0.0,1.0,0.0,0.0]
[1778292954754,54.28,80448.27,0.0,1.0,0.0,0.0]
[1778292954812,54.28,80448.27,0.0,1.0,0.0,0.0]
[1778292956210,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778292956312,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778292956329,54.28,80448.0,0.0,1.0,0.0,0.0]
[1778292957336,54.28,80449.31,0.0,1.0,0.0,0.0]
[1778292959616,54.28,80449.59,0.0,1.0,0.0,0.0]
[1778292959817,54.28,80450.09,0.0,1.0,0.0,0.0]
[1778292963378,54.28,80450.96,0.0,1.0,0.0,0.0]
[1778292964982,54.28,80451.59,0.0,1.0,0.0,0.0]
[1778292965061,54.28,80451.59,0.0,1.0,0.0,0.0]
[1778292965392,54.28,80451.97,0.0,1.0,0.0,0.0]
[1778292966174,54.28,80451.97,0.0,1.0,0.0,0.0]
[1778292966314,54.28,80451.97,0.0,1.0,0.0,0.0]
[1778292966399,54.28,80452.88,0.0,1.0,0.0,0.0]
[1778292971499,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778292971558,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778292971642,54.28,80452.95,0.0,1.0,0.0,0.0]
[1778292972931,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778292973068,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778292975462,54.28,80450.9,0.0,1.0,0.0,0.0]
[1778292976469,54.28,80446.2,0.0,1.0,0.0,0.0]
[1778292977044,54.28,80446.2,0.0,1.0,0.0,0.0]
[1778292977058,54.28,80446.2,0.0,1.0,0.0,0.0]
[1778292977476,54.28,80445.48,0.0,1.0,0.0,0.0]
[1778292978264,54.28,80445.48,0.0,1.0,0.0,0.0]
[1778292978314,54.28,80445.48,0.0,1.0,0.0,0.0]
[1778292979490,54.28,80442.72,0.0,1.0,0.0,0.0]
[1778292980497,54.28,80437.16,0.0,1.0,0.0,0.0]
[1778292981643,54.28,80437.16,0.0,1.0,0.0,0.0]
[1778292981813,54.28,80436.82,0.0,1.0,0.0,0.0]
[1778292985532,54.28,80433.56,0.0,1.0,0.0,0.0]
[1778292986653,54.28,80433.56,0.0,1.0,0.0,0.0]
[1778292986539,54.28,80431.89,0.0,1.0,0.0,0.0]
[1778292986816,54.28,80431.89,0.0,1.0,0.0,0.0]
[1778292987546,54.28,80432.15,0.0,1.0,0.0,0.0]
[1778292988553,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778292988670,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778292988812,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778292991576,54.28,80427.08,0.0,1.0,0.0,0.0]
[1778292992263,54.28,80427.08,0.0,1.0,0.0,0.0]
[1778292992309,54.28,80427.08,0.0,1.0,0.0,0.0]
[1778292992581,54.28,80418.28,0.0,1.0,0.0,0.0]
[1778292994623,54.28,80417.83,0.0,1.0,0.0,0.0]
[1778292994595,54.28,80417.8,0.0,1.0,0.0,0.0]
[1778292994813,54.28,80417.8,0.0,1.0,0.0,0.0]
[1778292998623,54.28,80418.86,0.0,1.0,0.0,0.0]
[1778292999799,54.28,80419.35,0.0,1.0,0.0,0.0]
[1778293000640,54.28,80419.99,0.0,1.0,0.0,0.0]
[1778293002774,54.28,80419.64,0.0,1.0,0.0,0.0]
[1778293002816,54.28,80419.64,0.0,1.0,0.0,0.0]
[1778293011717,54.28,80420.23,0.0,1.0,0.0,0.0]
[1778293012950,54.28,80420.23,0.0,1.0,0.0,0.0]
[1778293013067,54.28,80420.23,0.0,1.0,0.0,0.0]
[1778293013102,54.28,80419.57,0.0,1.0,0.0,0.0]
[1778293014738,54.28,80418.9,0.0,1.0,0.0,0.0]
[1778293018766,54.28,80417.95,0.0,1.0,0.0,0.0]
[1778293020116,54.28,80417.95,0.0,1.0,0.0,0.0]
[1778293020313,54.28,80417.95,0.0,1.0,0.0,0.0]
[1778293024808,54.28,80418.92,0.0,1.0,0.0,0.0]
[1778293025815,54.28,80419.59,0.0,1.0,0.0,0.0]
[1778293027228,54.28,80419.59,0.0,1.0,0.0,0.0]
[1778293027312,54.28,80419.59,0.0,1.0,0.0,0.0]
[1778293029843,54.28,80418.79,0.0,1.0,0.0,0.0]
[1778293031857,54.28,80418.07,0.0,1.0,0.0,0.0]
[1778293034246,54.28,80418.07,0.0,1.0,0.0,0.0]
[1778293034311,54.28,80418.07,0.0,1.0,0.0,0.0]
[1778293035891,54.28,80417.02,0.0,1.0,0.0,0.0]
[1778293036898,54.28,80416.15,0.0,1.0,0.0,0.0]
[1778293039919,54.28,80414.93,0.0,1.0,0.0,0.0]
[1778293042400,54.28,80415.34,0.0,1.0,0.0,0.0]
[1778293042565,54.28,80415.34,0.0,1.0,0.0,0.0]
[1778293042626,54.28,80414.07,0.0,1.0,0.0,0.0]
[1778293042940,54.28,80412.57,0.0,1.0,0.0,0.0]
[1778293045961,54.28,80413.21,0.0,1.0,0.0,0.0]
[1778293047975,54.28,80412.44,0.0,1.0,0.0,0.0]
[1778293052004,54.28,80412.17,0.0,1.0,0.0,0.0]
[1778293052888,54.28,80412.17,0.0,1.0,0.0,0.0]
[1778293053061,54.28,80412.17,0.0,1.0,0.0,0.0]
[1778293055025,54.28,80413.01,0.0,1.0,0.0,0.0]
[1778293056032,54.28,80416.88,0.0,1.0,0.0,0.0]
[1778293057032,54.28,80416.88,0.0,1.0,0.0,0.0]
[1778293057061,54.28,80416.88,0.0,1.0,0.0,0.0]
[1778293059054,54.28,80418.9,0.0,1.0,0.0,0.0]
[1778293060061,54.28,80418.35,0.0,1.0,0.0,0.0]
[1778293061408,54.28,80418.35,0.0,1.0,0.0,0.0]
[1778293061562,54.28,80418.35,0.0,1.0,0.0,0.0]
[1778293066103,54.28,80419.2,0.0,1.0,0.0,0.0]
[1778293067501,54.28,80419.2,0.0,1.0,0.0,0.0]
[1778293067562,54.28,80419.2,0.0,1.0,0.0,0.0]
[1778293069124,54.28,80420.04,0.0,1.0,0.0,0.0]
[1778293071139,54.28,80417.47,0.0,1.0,0.0,0.0]
[1778293072078,54.28,80417.47,0.0,1.0,0.0,0.0]
[1778293072316,54.28,80417.47,0.0,1.0,0.0,0.0]
[1778293072329,54.28,80416.3,0.0,1.0,0.0,0.0]
[1778293075167,54.28,80415.69,0.0,1.0,0.0,0.0]
[1778293076379,54.28,80415.69,0.0,1.0,0.0,0.0]
[1778293076565,54.28,80415.69,0.0,1.0,0.0,0.0]
[1778293076660,54.28,80414.39,0.0,1.0,0.0,0.0]
[1778293077181,54.28,80414.99,0.0,1.0,0.0,0.0]
[1778293079195,54.28,80414.03,0.0,1.0,0.0,0.0]
[1778293080555,54.28,80414.03,0.0,1.0,0.0,0.0]
[1778293080656,54.28,80410.57,0.0,1.0,0.0,0.0]
[1778293080814,54.28,80410.57,0.0,1.0,0.0,0.0]
[1778293084230,54.28,80411.61,0.0,1.0,0.0,0.0]
[1778293086088,54.28,80411.99,0.0,1.0,0.0,0.0]
[1778293086312,54.28,80411.99,0.0,1.0,0.0,0.0]
[1778293086410,54.28,80413.46,0.0,1.0,0.0,0.0]
[1778293088258,54.28,80414.19,0.0,1.0,0.0,0.0]
[1778293091279,54.28,80414.85,0.0,1.0,0.0,0.0]
[1778293092286,54.28,80415.59,0.0,1.0,0.0,0.0]
[1778293093293,54.28,80416.72,0.0,1.0,0.0,0.0]
[1778293094221,54.28,80416.72,0.0,1.0,0.0,0.0]
[1778293094308,54.28,80416.72,0.0,1.0,0.0,0.0]
[1778293094322,54.28,80416.19,0.0,1.0,0.0,0.0]
[1778293095308,54.28,80416.73,0.0,1.0,0.0,0.0]
[1778293096315,54.28,80416.17,0.0,1.0,0.0,0.0]
[1778293103364,54.28,80415.0,0.0,1.0,0.0,0.0]
[1778293106385,54.28,80415.62,0.0,1.0,0.0,0.0]
[1778293107392,54.28,80419.76,0.0,1.0,0.0,0.0]
[1778293107811,54.28,80419.76,0.0,1.0,0.0,0.0]
[1778293108399,54.28,80420.35,0.0,1.0,0.0,0.0]
[1778293111420,54.28,80420.57,0.0,1.0,0.0,0.0]
[1778293113434,54.28,80422.1,0.0,1.0,0.0,0.0]
[1778293114905,54.28,80421.69,0.0,1.0,0.0,0.0]
[1778293115063,54.28,80421.69,0.0,1.0,0.0,0.0]
[1778293115448,54.28,80423.24,0.0,1.0,0.0,0.0]
[1778293118469,54.28,80424.5,0.0,1.0,0.0,0.0]
[1778293120483,54.28,80425.07,0.0,1.0,0.0,0.0]
[1778293126525,54.28,80427.77,0.0,1.0,0.0,0.0]
[1778293128073,54.28,80427.68,0.0,1.0,0.0,0.0]
[1778293128310,54.28,80427.68,0.0,1.0,0.0,0.0]
[1778293131560,54.28,80428.22,0.0,1.0,0.0,0.0]
[1778293132567,54.28,80427.32,0.0,1.0,0.0,0.0]
[1778293133499,54.28,80427.32,0.0,1.0,0.0,0.0]
[1778293133561,54.28,80427.32,0.0,1.0,0.0,0.0]
[1778293138609,54.28,80429.3,0.0,1.0,0.0,0.0]
[1778293140413,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778293140562,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778293142637,54.28,80427.95,0.0,1.0,0.0,0.0]
[1778293143644,54.28,80424.01,0.0,1.0,0.0,0.0]
[1778293144651,54.28,80422.6,0.0,1.0,0.0,0.0]
[1778293144974,54.28,80422.6,0.0,1.0,0.0,0.0]
[1778293145068,54.28,80422.6,0.0,1.0,0.0,0.0]
[1778293145658,54.28,80421.69,0.0,1.0,0.0,0.0]
[1778293149688,54.28,80422.26,0.0,1.0,0.0,0.0]
[1778293153311,54.28,80422.68,0.0,1.0,0.0,0.0]
[1778293153562,54.28,80422.68,0.0,1.0,0.0,0.0]
[1778293158751,54.28,80422.71,0.0,1.0,0.0,0.0]
[1778293161755,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778293161810,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778293161834,54.28,80422.86,0.0,1.0,0.0,0.0]
[1778293164793,54.28,80422.31,0.0,1.0,0.0,0.0]
[1778293165800,54.28,80421.7,0.0,1.0,0.0,0.0]
[1778293167814,54.28,80420.55,0.0,1.0,0.0,0.0]
[1778293171843,54.28,80420.81,0.0,1.0,0.0,0.0]
[1778293176878,54.28,80420.85,0.0,1.0,0.0,0.0]
[1778293181913,54.28,80420.85,0.0,1.0,0.0,0.0]
[1778293186948,54.28,80420.95,0.0,1.0,0.0,0.0]
[1778293191788,54.28,80421.03,0.0,1.0,0.0,0.0]
[1778293191811,54.28,80421.03,0.0,1.0,0.0,0.0]
[1778293190976,54.28,80420.39,0.0,1.0,0.0,0.0]
[1778293191983,54.28,80420.93,0.0,1.0,0.0,0.0]
[1778293192990,54.28,80415.33,0.0,1.0,0.0,0.0]
[1778293193982,54.28,80415.33,0.0,1.0,0.0,0.0]
[1778293194064,54.28,80415.33,0.0,1.0,0.0,0.0]
[1778293194084,54.28,80413.29,0.0,1.0,0.0,0.0]
[1778293198025,54.28,80412.74,0.0,1.0,0.0,0.0]
[1778293203146,54.28,80412.98,0.0,1.0,0.0,0.0]
[1778293203311,54.28,80412.98,0.0,1.0,0.0,0.0]
[1778293209102,54.28,80412.34,0.0,1.0,0.0,0.0]
[1778293214137,54.28,80412.57,0.0,1.0,0.0,0.0]
[1778293215694,54.28,80412.57,0.0,1.0,0.0,0.0]
[1778293215810,54.28,80412.57,0.0,1.0,0.0,0.0]
[1778293215793,54.28,80413.41,0.0,1.0,0.0,0.0]
[1778293224207,54.28,80413.53,0.0,1.0,0.0,0.0]
[1778293229688,54.28,80413.25,0.0,1.0,0.0,0.0]
[1778293229810,54.28,80413.25,0.0,1.0,0.0,0.0]
[1778293229904,54.28,80412.47,0.0,1.0,0.0,0.0]
[1778293232263,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778293233270,54.28,80413.38,0.0,1.0,0.0,0.0]
[1778293235284,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778293239517,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778293239559,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778293239662,54.28,80411.3,0.0,1.0,0.0,0.0]
[1778293240319,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778293245354,54.28,80412.32,0.0,1.0,0.0,0.0]
[1778293247048,54.28,80412.04,0.0,1.0,0.0,0.0]
[1778293247410,54.28,80412.8,0.0,1.0,0.0,0.0]
[1778293248815,54.28,80412.8,0.0,1.0,0.0,0.0]
[1778293248912,54.28,80412.15,0.0,1.0,0.0,0.0]
[1778293250389,54.28,80409.79,0.0,1.0,0.0,0.0]
[1778293253410,54.28,80411.86,0.0,1.0,0.0,0.0]
[1778293254417,54.28,80410.61,0.0,1.0,0.0,0.0]
[1778293255424,54.28,80409.67,0.0,1.0,0.0,0.0]
[1778293259646,54.28,80405.72,0.0,1.0,0.0,0.0]
[1778293262810,54.28,80405.4,0.0,1.0,0.0,0.0]
[1778293266501,54.28,80404.7,0.0,1.0,0.0,0.0]
[1778293271536,54.28,80404.05,0.0,1.0,0.0,0.0]
[1778293273550,54.28,80403.25,0.0,1.0,0.0,0.0]
[1778293274557,54.28,80402.59,0.0,1.0,0.0,0.0]
[1778293275857,54.28,80402.59,0.0,1.0,0.0,0.0]
[1778293276063,54.28,80402.59,0.0,1.0,0.0,0.0]
[1778293276571,54.28,80403.3,0.0,1.0,0.0,0.0]
[1778293277578,54.28,80404.1,0.0,1.0,0.0,0.0]
[1778293278585,54.28,80403.26,0.0,1.0,0.0,0.0]
[1778293280599,54.28,80407.01,0.0,1.0,0.0,0.0]
[1778293281606,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778293282613,54.28,80411.92,0.0,1.0,0.0,0.0]
[1778293283620,54.28,80413.15,0.0,1.0,0.0,0.0]
[1778293284627,54.28,80413.66,0.0,1.0,0.0,0.0]
[1778293285634,54.28,80415.96,0.0,1.0,0.0,0.0]
[1778293286641,54.28,80425.68,0.0,1.0,0.0,0.0]
[1778293287648,54.28,80427.67,0.0,1.0,0.0,0.0]
[1778293289868,54.28,80427.8,0.0,1.0,0.0,0.0]
[1778293290068,54.28,80427.8,0.0,1.0,0.0,0.0]
[1778293291676,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778293296711,54.28,80428.79,0.0,1.0,0.0,0.0]
[1778293298703,54.28,80428.6,0.0,1.0,0.0,0.0]
[1778293298818,54.28,80428.6,0.0,1.0,0.0,0.0]
[1778293303760,54.28,80429.79,0.0,1.0,0.0,0.0]
[1778293305774,54.28,80431.17,0.0,1.0,0.0,0.0]
[1778293306781,54.28,80427.82,0.0,1.0,0.0,0.0]
[1778293307788,54.28,80427.1,0.0,1.0,0.0,0.0]
[1778293308542,54.28,80427.1,0.0,1.0,0.0,0.0]
[1778293308559,54.28,80427.1,0.0,1.0,0.0,0.0]
[1778293312823,54.28,80428.44,0.0,1.0,0.0,0.0]
[1778293313830,54.28,80427.87,0.0,1.0,0.0,0.0]
[1778293318867,54.28,80427.97,0.0,1.0,0.0,0.0]
[1778293321888,54.28,80428.6,0.0,1.0,0.0,0.0]
[1778293322831,54.28,80428.6,0.0,1.0,0.0,0.0]
[1778293323059,54.28,80428.42,0.0,1.0,0.0,0.0]
[1778293323902,54.28,80413.45,0.0,1.0,0.0,0.0]
[1778293324910,54.28,80413.73,0.0,1.0,0.0,0.0]
[1778293325917,54.28,80414.67,0.0,1.0,0.0,0.0]
[1778293326562,54.28,80414.67,0.0,1.0,0.0,0.0]
[1778293326817,54.28,80414.67,0.0,1.0,0.0,0.0]
[1778293331959,54.28,80413.77,0.0,1.0,0.0,0.0]
[1778293333973,54.28,80412.99,0.0,1.0,0.0,0.0]
[1778293335911,54.28,80413.47,0.0,1.0,0.0,0.0]
[1778293336060,54.28,80413.04,0.0,1.0,0.0,0.0]
[1778293340017,54.28,80413.62,0.0,1.0,0.0,0.0]
[1778293343038,54.28,80414.35,0.0,1.0,0.0,0.0]
[1778293345594,54.28,80413.85,0.0,1.0,0.0,0.0]
[1778293345810,54.28,80413.85,0.0,1.0,0.0,0.0]
[1778293351094,54.28,80413.71,0.0,1.0,0.0,0.0]
[1778293356129,54.28,80413.63,0.0,1.0,0.0,0.0]
[1778293361164,54.28,80413.91,0.0,1.0,0.0,0.0]
[1778293366199,54.28,80413.73,0.0,1.0,0.0,0.0]
[1778293369239,54.28,80413.94,0.0,1.0,0.0,0.0]
[1778293369313,54.28,80413.94,0.0,1.0,0.0,0.0]
[1778293375263,54.28,80419.94,0.0,1.0,0.0,0.0]
[1778293376269,54.28,80422.22,0.0,1.0,0.0,0.0]
[1778293378382,54.28,80421.79,0.0,1.0,0.0,0.0]
[1778293378561,54.28,80421.79,0.0,1.0,0.0,0.0]
[1778293378661,54.28,80422.59,0.0,1.0,0.0,0.0]
[1778293381304,54.28,80423.83,0.0,1.0,0.0,0.0]
[1778293382311,54.28,80425.63,0.0,1.0,0.0,0.0]
[1778293383318,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778293384344,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778293384563,54.28,80424.42,0.0,1.0,0.0,0.0]
[1778293387346,54.28,80423.86,0.0,1.0,0.0,0.0]
[1778293388353,54.28,80419.24,0.0,1.0,0.0,0.0]
[1778293390401,54.28,80419.08,0.0,1.0,0.0,0.0]
[1778293390566,54.28,80419.08,0.0,1.0,0.0,0.0]
[1778293395402,54.28,80418.34,0.0,1.0,0.0,0.0]
[1778293398607,54.28,80417.86,0.0,1.0,0.0,0.0]
[1778293398813,54.28,80417.86,0.0,1.0,0.0,0.0]
[1778293403458,54.28,80415.93,0.0,1.0,0.0,0.0]
[1778293405565,54.28,80415.83,0.0,1.0,0.0,0.0]
[1778293405812,54.28,80415.83,0.0,1.0,0.0,0.0]
[1778293410507,54.28,80414.29,0.0,1.0,0.0,0.0]
[1778293411514,54.28,80413.13,0.0,1.0,0.0,0.0]
[1778293413463,54.28,80412.83,0.0,1.0,0.0,0.0]
[1778293413566,54.28,80412.83,0.0,1.0,0.0,0.0]
[1778293415542,54.28,80411.23,0.0,1.0,0.0,0.0]
[1778293419570,54.28,80410.28,0.0,1.0,0.0,0.0]
[1778293422305,54.28,80410.71,0.0,1.0,0.0,0.0]
[1778293422562,54.28,80410.71,0.0,1.0,0.0,0.0]
[1778293427626,54.28,80410.53,0.0,1.0,0.0,0.0]
[1778293432661,54.28,80409.97,0.0,1.0,0.0,0.0]
[1778293434675,54.28,80405.76,0.0,1.0,0.0,0.0]
[1778293435682,54.28,80403.36,0.0,1.0,0.0,0.0]
[1778293437623,54.28,80402.94,0.0,1.0,0.0,0.0]
[1778293437812,54.28,80402.94,0.0,1.0,0.0,0.0]
[1778293439710,54.28,80403.9,0.0,1.0,0.0,0.0]
[1778293443739,54.28,80403.17,0.0,1.0,0.0,0.0]
[1778293445753,54.28,80402.55,0.0,1.0,0.0,0.0]
[1778293446760,54.28,80403.11,0.0,1.0,0.0,0.0]
[1778293448680,54.28,80403.29,0.0,1.0,0.0,0.0]
[1778293448811,54.28,80403.29,0.0,1.0,0.0,0.0]
[1778293453809,54.28,80399.93,0.0,1.0,0.0,0.0]
[1778293454816,54.28,80396.9,0.0,1.0,0.0,0.0]
[1778293455823,54.28,80395.27,0.0,1.0,0.0,0.0]
[1778293456830,54.28,80394.52,0.0,1.0,0.0,0.0]
[1778293457598,54.28,80394.52,0.0,1.0,0.0,0.0]
[1778293457812,54.28,80394.52,0.0,1.0,0.0,0.0]
[1778293457837,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778293458844,54.28,80394.14,0.0,1.0,0.0,0.0]
[1778293459851,54.28,80393.15,0.0,1.0,0.0,0.0]
[1778293460858,54.28,80390.81,0.0,1.0,0.0,0.0]
[1778293465893,54.28,80390.92,0.0,1.0,0.0,0.0]
[1778293467907,54.28,80389.13,0.0,1.0,0.0,0.0]
[1778293470680,54.28,80389.6,0.0,1.0,0.0,0.0]
[1778293470812,54.28,80389.6,0.0,1.0,0.0,0.0]
[1778293471939,54.28,80389.22,0.0,1.0,0.0,0.0]
[1778293476974,54.28,80390.52,0.0,1.0,0.0,0.0]
[1778293477981,54.28,80392.02,0.0,1.0,0.0,0.0]
[1778293480600,54.28,80391.69,0.0,1.0,0.0,0.0]
[1778293480813,54.28,80391.69,0.0,1.0,0.0,0.0]
[1778293482009,54.28,80396.79,0.0,1.0,0.0,0.0]
[1778293483016,54.28,80399.48,0.0,1.0,0.0,0.0]
[1778293484023,54.28,80400.57,0.0,1.0,0.0,0.0]
[1778293484692,54.28,80400.57,0.0,1.0,0.0,0.0]
[1778293484812,54.28,80400.57,0.0,1.0,0.0,0.0]
[1778293489058,54.28,80399.61,0.0,1.0,0.0,0.0]
[1778293490065,54.28,80400.63,0.0,1.0,0.0,0.0]
[1778293491336,54.28,80400.47,0.0,1.0,0.0,0.0]
[1778293491562,54.28,80400.47,0.0,1.0,0.0,0.0]
[1778293497114,54.28,80400.8,0.0,1.0,0.0,0.0]
[1778293502149,54.28,80400.96,0.0,1.0,0.0,0.0]
[1778293504711,54.28,80400.66,0.0,1.0,0.0,0.0]
[1778293504812,54.28,80400.66,0.0,1.0,0.0,0.0]
[1778293505170,54.28,80401.43,0.0,1.0,0.0,0.0]
[1778293508191,54.28,80398.7,0.0,1.0,0.0,0.0]
[1778293509198,54.28,80396.75,0.0,1.0,0.0,0.0]
[1778293510205,54.28,80392.0,0.0,1.0,0.0,0.0]
[1778293511213,54.28,80389.08,0.0,1.0,0.0,0.0]
[1778293512654,54.28,80389.08,0.0,1.0,0.0,0.0]
[1778293512819,54.28,80389.08,0.0,1.0,0.0,0.0]
[1778293512864,54.28,80387.11,0.0,1.0,0.0,0.0]
[1778293513227,54.28,80386.11,0.0,1.0,0.0,0.0]
[1778293514234,54.28,80385.4,0.0,1.0,0.0,0.0]
[1778293520276,54.28,80384.9,0.0,1.0,0.0,0.0]
[1778293523297,54.28,80387.44,0.0,1.0,0.0,0.0]
[1778293524809,54.28,80387.44,0.0,1.0,0.0,0.0]
[1778293525064,54.28,80387.44,0.0,1.0,0.0,0.0]
[1778293525079,54.28,80391.65,0.0,1.0,0.0,0.0]
[1778293525311,54.28,80394.72,0.0,1.0,0.0,0.0]
[1778293527325,54.28,80395.39,0.0,1.0,0.0,0.0]
[1778293531353,54.28,80392.58,0.0,1.0,0.0,0.0]
[1778293533191,54.28,80392.58,0.0,1.0,0.0,0.0]
[1778293532360,54.28,80391.55,0.0,1.0,0.0,0.0]
[1778293533314,54.28,80391.55,0.0,1.0,0.0,0.0]
[1778293539409,54.28,80395.18,0.0,1.0,0.0,0.0]
[1778293541425,54.28,80395.93,0.0,1.0,0.0,0.0]
[1778293542605,54.28,80395.93,0.0,1.0,0.0,0.0]
[1778293542818,54.28,80395.93,0.0,1.0,0.0,0.0]
[1778293548474,54.28,80395.96,0.0,1.0,0.0,0.0]
[1778293553509,54.28,80395.44,0.0,1.0,0.0,0.0]
[1778293554517,54.28,80396.03,0.0,1.0,0.0,0.0]
[1778293555523,54.28,80394.85,0.0,1.0,0.0,0.0]
[1778293561565,54.28,80394.85,0.0,1.0,0.0,0.0]
[1778293564586,54.28,80394.32,0.0,1.0,0.0,0.0]
[1778293567441,54.28,80394.59,0.0,1.0,0.0,0.0]
[1778293567575,54.28,80394.59,0.0,1.0,0.0,0.0]
[1778293572642,54.28,80394.64,0.0,1.0,0.0,0.0]
[1778293575638,54.28,80394.18,0.0,1.0,0.0,0.0]
[1778293575815,54.28,80394.18,0.0,1.0,0.0,0.0]
[1778293577677,54.28,80394.75,0.0,1.0,0.0,0.0]
[1778293578684,54.28,80394.18,0.0,1.0,0.0,0.0]
[1778293582124,54.28,80394.68,0.0,1.0,0.0,0.0]
[1778293582314,54.28,80394.59,0.0,1.0,0.0,0.0]
[1778293586740,54.28,80396.64,0.0,1.0,0.0,0.0]
[1778293587807,54.28,80396.64,0.0,1.0,0.0,0.0]
[1778293588065,54.28,80396.64,0.0,1.0,0.0,0.0]
[1778293592782,54.28,80396.69,0.0,1.0,0.0,0.0]
[1778293597817,54.28,80396.86,0.0,1.0,0.0,0.0]
[1778293602974,54.28,80396.8,0.0,1.0,0.0,0.0]
[1778293603063,54.28,80396.8,0.0,1.0,0.0,0.0]
[1778293609901,54.28,80396.36,0.0,1.0,0.0,0.0]
[1778293614936,54.28,80399.38,0.0,1.0,0.0,0.0]
[1778293615943,54.28,80400.36,0.0,1.0,0.0,0.0]
[1778293616925,54.28,80400.36,0.0,1.0,0.0,0.0]
[1778293617072,54.28,80400.36,0.0,1.0,0.0,0.0]
[1778293617129,54.28,80400.97,0.0,1.0,0.0,0.0]
[1778293620978,54.28,80403.02,0.0,1.0,0.0,0.0]
[1778293621985,54.28,80407.01,0.0,1.0,0.0,0.0]
[1778293623464,54.28,80407.06,0.0,1.0,0.0,0.0]
[1778293623561,54.28,80407.06,0.0,1.0,0.0,0.0]
[1778293623999,54.28,80406.47,0.0,1.0,0.0,0.0]
[1778293629034,54.28,80406.54,0.0,1.0,0.0,0.0]
[1778293630443,54.28,80406.61,0.0,1.0,0.0,0.0]
[1778293630562,54.28,80406.61,0.0,1.0,0.0,0.0]
[1778293631048,54.28,80407.17,0.0,1.0,0.0,0.0]
[1778293633063,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778293642125,54.28,80408.52,0.0,1.0,0.0,0.0]
[1778293643551,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778293643572,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778293644139,54.28,80409.35,0.0,1.0,0.0,0.0]
[1778293648167,54.28,80408.8,0.0,1.0,0.0,0.0]
[1778293651188,54.28,80408.97,0.0,1.0,0.0,0.0]
[1778293656225,54.28,80409.14,0.0,1.0,0.0,0.0]
[1778293657328,54.28,80409.14,0.0,1.0,0.0,0.0]
[1778293657561,54.28,80408.78,0.0,1.0,0.0,0.0]
[1778293660253,54.28,80409.36,0.0,1.0,0.0,0.0]
[1778293664281,54.28,80412.56,0.0,1.0,0.0,0.0]
[1778293664533,54.28,80412.56,0.0,1.0,0.0,0.0]
[1778293664564,54.28,80412.56,0.0,1.0,0.0,0.0]
[1778293665288,54.28,80413.64,0.0,1.0,0.0,0.0]
[1778293666295,54.28,80422.59,0.0,1.0,0.0,0.0]
[1778293667302,54.28,80424.72,0.0,1.0,0.0,0.0]
[1778293668160,54.28,80424.72,0.0,1.0,0.0,0.0]
[1778293668311,54.28,80424.72,0.0,1.0,0.0,0.0]
[1778293668361,54.28,80425.64,0.0,1.0,0.0,0.0]
[1778293672337,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778293675352,54.28,80425.98,0.0,1.0,0.0,0.0]
[1778293675566,54.28,80425.98,0.0,1.0,0.0,0.0]
[1778293676375,54.28,80427.01,0.0,1.0,0.0,0.0]
[1778293677373,54.28,80421.04,0.0,1.0,0.0,0.0]
[1778293678380,54.28,80419.69,0.0,1.0,0.0,0.0]
[1778293679387,54.28,80417.27,0.0,1.0,0.0,0.0]
[1778293679515,54.28,80417.27,0.0,1.0,0.0,0.0]
[1778293679560,54.28,80417.27,0.0,1.0,0.0,0.0]
[1778293687443,54.28,80416.52,0.0,1.0,0.0,0.0]
[1778293688450,54.28,80417.74,0.0,1.0,0.0,0.0]
[1778293689457,54.28,80418.39,0.0,1.0,0.0,0.0]
[1778293690464,54.28,80422.27,0.0,1.0,0.0,0.0]
[1778293691484,54.28,80422.27,0.0,1.0,0.0,0.0]
[1778293691560,54.28,80422.27,0.0,1.0,0.0,0.0]
[1778293691647,54.28,80420.73,0.0,1.0,0.0,0.0]
[1778293697514,54.28,80420.47,0.0,1.0,0.0,0.0]
[1778293698521,54.28,80421.07,0.0,1.0,0.0,0.0]
[1778293700405,54.28,80421.07,0.0,1.0,0.0,0.0]
[1778293699528,54.28,80420.44,0.0,1.0,0.0,0.0]
[1778293700565,54.28,80420.44,0.0,1.0,0.0,0.0]
[1778293705570,54.28,80421.01,0.0,1.0,0.0,0.0]
[1778293706751,54.28,80421.01,0.0,1.0,0.0,0.0]
[1778293706812,54.28,80421.01,0.0,1.0,0.0,0.0]
[1778293706817,54.28,80420.35,0.0,1.0,0.0,0.0]
[1778293707584,54.28,80421.06,0.0,1.0,0.0,0.0]
[1778293708591,54.28,80420.32,0.0,1.0,0.0,0.0]
[1778293710986,54.28,80420.32,0.0,1.0,0.0,0.0]
[1778293711063,54.28,80420.32,0.0,1.0,0.0,0.0]
[1778293711164,54.28,80419.31,0.0,1.0,0.0,0.0]
[1778293711612,54.28,80416.92,0.0,1.0,0.0,0.0]
[1778293714025,54.28,80417.36,0.0,1.0,0.0,0.0]
[1778293714060,54.28,80417.36,0.0,1.0,0.0,0.0]
[1778293714126,54.28,80416.5,0.0,1.0,0.0,0.0]
[1778293715641,54.28,80415.96,0.0,1.0,0.0,0.0]
[1778293716648,54.28,80414.88,0.0,1.0,0.0,0.0]
[1778293718164,54.28,80414.88,0.0,1.0,0.0,0.0]
[1778293718311,54.28,80414.88,0.0,1.0,0.0,0.0]
[1778293718316,54.28,80410.75,0.0,1.0,0.0,0.0]
[1778293718662,54.28,80411.37,0.0,1.0,0.0,0.0]
[1778293720676,54.28,80410.81,0.0,1.0,0.0,0.0]
[1778293721683,54.28,80411.56,0.0,1.0,0.0,0.0]
[1778293723717,54.28,80411.89,0.0,1.0,0.0,0.0]
[1778293723812,54.28,80411.89,0.0,1.0,0.0,0.0]
[1778293729848,54.28,80412.38,0.0,1.0,0.0,0.0]
[1778293730060,54.28,80412.38,0.0,1.0,0.0,0.0]
[1778293730746,54.28,80413.34,0.0,1.0,0.0,0.0]
[1778293731753,54.28,80411.48,0.0,1.0,0.0,0.0]
[1778293732760,54.28,80412.09,0.0,1.0,0.0,0.0]
[1778293734774,54.28,80413.11,0.0,1.0,0.0,0.0]
[1778293735781,54.28,80412.27,0.0,1.0,0.0,0.0]
[1778293736736,54.28,80412.27,0.0,1.0,0.0,0.0]
[1778293736813,54.28,80412.27,0.0,1.0,0.0,0.0]
[1778293736837,54.28,80412.98,0.0,1.0,0.0,0.0]
[1778293743837,54.28,80412.82,0.0,1.0,0.0,0.0]
[1778293749879,54.28,80413.03,0.0,1.0,0.0,0.0]
[1778293755921,54.28,80412.99,0.0,1.0,0.0,0.0]
[1778293756928,54.28,80413.6,0.0,1.0,0.0,0.0]
[1778293761963,54.28,80413.51,0.0,1.0,0.0,0.0]
[1778293767272,54.28,80413.69,0.0,1.0,0.0,0.0]
[1778293767312,54.28,80413.69,0.0,1.0,0.0,0.0]
[1778293768007,54.28,80414.19,0.0,1.0,0.0,0.0]
[1778293771026,54.28,80413.9,0.0,1.0,0.0,0.0]
[1778293778075,54.28,80413.86,0.0,1.0,0.0,0.0]
[1778293781096,54.28,80415.57,0.0,1.0,0.0,0.0]
[1778293781889,54.28,80415.57,0.0,1.0,0.0,0.0]
[1778293782060,54.28,80415.57,0.0,1.0,0.0,0.0]
[1778293782103,54.28,80419.24,0.0,1.0,0.0,0.0]
[1778293783110,54.28,80419.96,0.0,1.0,0.0,0.0]
[1778293787138,54.28,80420.68,0.0,1.0,0.0,0.0]
[1778293789040,54.28,80420.64,0.0,1.0,0.0,0.0]
[1778293789061,54.28,80420.64,0.0,1.0,0.0,0.0]
[1778293794187,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778293795967,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778293796061,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778293797208,54.28,80421.6,0.0,1.0,0.0,0.0]
[1778293800229,54.28,80422.39,0.0,1.0,0.0,0.0]
[1778293806273,54.28,80422.68,0.0,1.0,0.0,0.0]
[1778293808287,54.28,80423.43,0.0,1.0,0.0,0.0]
[1778293809330,54.28,80423.43,0.0,1.0,0.0,0.0]
[1778293809562,54.28,80423.43,0.0,1.0,0.0,0.0]
[1778293812315,54.28,80422.66,0.0,1.0,0.0,0.0]
[1778293817354,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778293821170,54.28,80423.1,0.0,1.0,0.0,0.0]
[1778293821310,54.28,80423.1,0.0,1.0,0.0,0.0]
[1778293824404,54.28,80423.9,0.0,1.0,0.0,0.0]
[1778293825411,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778293830446,54.28,80423.4,0.0,1.0,0.0,0.0]
[1778293831456,54.28,80423.36,0.0,1.0,0.0,0.0]
[1778293834114,54.28,80423.52,0.0,1.0,0.0,0.0]
[1778293834320,54.28,80423.52,0.0,1.0,0.0,0.0]
[1778293841524,54.28,80423.67,0.0,1.0,0.0,0.0]
[1778293846559,54.28,80423.1,0.0,1.0,0.0,0.0]
[1778293847838,54.28,80423.07,0.0,1.0,0.0,0.0]
[1778293848064,54.28,80423.07,0.0,1.0,0.0,0.0]
[1778293849580,54.28,80423.76,0.0,1.0,0.0,0.0]
[1778293854615,54.28,80423.83,0.0,1.0,0.0,0.0]
[1778293859650,54.28,80423.91,0.0,1.0,0.0,0.0]
[1778293864685,54.28,80423.91,0.0,1.0,0.0,0.0]
[1778293869722,54.28,80423.82,0.0,1.0,0.0,0.0]
[1778293870900,54.28,80423.82,0.0,1.0,0.0,0.0]
[1778293871058,54.28,80423.82,0.0,1.0,0.0,0.0]
[1778293871159,54.28,80430.8,0.0,1.0,0.0,0.0]
[1778293871734,54.28,80433.38,0.0,1.0,0.0,0.0]
[1778293873709,54.28,80433.81,0.0,1.0,0.0,0.0]
[1778293873759,54.28,80434.91,0.0,1.0,0.0,0.0]
[1778293874757,54.28,80453.74,0.0,1.0,0.0,0.0]
[1778293875764,54.28,80462.35,0.0,1.0,0.0,0.0]
[1778293877710,54.28,80462.49,0.0,1.0,0.0,0.0]
[1778293881807,54.28,80461.93,0.0,1.0,0.0,0.0]
[1778293882813,54.28,80458.6,0.0,1.0,0.0,0.0]
[1778293883816,54.28,80458.6,0.0,1.0,0.0,0.0]
[1778293883820,54.28,80458.04,0.0,1.0,0.0,0.0]
[1778293884827,54.28,80459.31,0.0,1.0,0.0,0.0]
[1778293885834,54.28,80460.16,0.0,1.0,0.0,0.0]
[1778293889118,54.28,80460.43,0.0,1.0,0.0,0.0]
[1778293889311,54.28,80460.43,0.0,1.0,0.0,0.0]
[1778293889816,54.28,80460.62,0.0,1.0,0.0,0.0]
[1778293889862,54.28,80460.94,0.0,1.0,0.0,0.0]
[1778293891876,54.28,80462.36,0.0,1.0,0.0,0.0]
[1778293895899,54.28,80463.4,0.0,1.0,0.0,0.0]
[1778293896059,54.28,80463.4,0.0,1.0,0.0,0.0]
[1778293896155,54.28,80466.61,0.0,1.0,0.0,0.0]
[1778293896911,54.28,80469.93,0.0,1.0,0.0,0.0]
[1778293897920,54.28,80471.44,0.0,1.0,0.0,0.0]
[1778293899881,54.28,80470.71,0.0,1.0,0.0,0.0]
[1778293900066,54.28,80470.71,0.0,1.0,0.0,0.0]
[1778293900131,54.28,80470.59,0.0,1.0,0.0,0.0]
[1778293901789,54.28,80470.56,0.0,1.0,0.0,0.0]
[1778293901946,54.28,80467.7,0.0,1.0,0.0,0.0]
[1778293903960,54.28,80465.65,0.0,1.0,0.0,0.0]
[1778293907238,54.28,80465.41,0.0,1.0,0.0,0.0]
[1778293907309,54.28,80465.41,0.0,1.0,0.0,0.0]
[1778293907340,54.28,80465.41,0.0,1.0,0.0,0.0]
[1778293913024,54.28,80465.27,0.0,1.0,0.0,0.0]
[1778293918059,54.28,80466.17,0.0,1.0,0.0,0.0]
[1778293922087,54.28,80464.85,0.0,1.0,0.0,0.0]
[1778293925108,54.28,80463.25,0.0,1.0,0.0,0.0]
[1778293929136,54.28,80456.06,0.0,1.0,0.0,0.0]
[1778293930143,54.28,80450.1,0.0,1.0,0.0,0.0]
[1778293932157,54.28,80448.24,0.0,1.0,0.0,0.0]
[1778293935178,54.28,80444.11,0.0,1.0,0.0,0.0]
[1778293936185,54.28,80442.8,0.0,1.0,0.0,0.0]
[1778293941220,54.28,80442.09,0.0,1.0,0.0,0.0]
[1778293946256,54.28,80442.63,0.0,1.0,0.0,0.0]
[1778293949277,54.28,80443.95,0.0,1.0,0.0,0.0]
[1778293951291,54.28,80446.09,0.0,1.0,0.0,0.0]
[1778293954312,54.28,80447.93,0.0,1.0,0.0,0.0]
[1778293962369,54.28,80448.7,0.0,1.0,0.0,0.0]
[1778293972439,54.28,80448.28,0.0,1.0,0.0,0.0]
[1778293979488,54.28,80448.46,0.0,1.0,0.0,0.0]
[1778293984523,54.28,80447.1,0.0,1.0,0.0,0.0]
[1778293989558,54.28,80447.05,0.0,1.0,0.0,0.0]
[1778293993586,54.28,80448.22,0.0,1.0,0.0,0.0]
[1778293999629,54.28,80448.24,0.0,1.0,0.0,0.0]
[1778294005671,54.28,80448.78,0.0,1.0,0.0,0.0]
[1778294010706,54.28,80448.3,0.0,1.0,0.0,0.0]
[1778294011714,54.28,80447.59,0.0,1.0,0.0,0.0]
[1778294016748,54.28,80447.83,0.0,1.0,0.0,0.0]
[1778294019769,54.28,80446.69,0.0,1.0,0.0,0.0]
[1778294022790,54.28,80434.3,0.0,1.0,0.0,0.0]
[1778294023797,54.28,80427.8,0.0,1.0,0.0,0.0]
[1778294024804,54.28,80426.47,0.0,1.0,0.0,0.0]
[1778294031853,54.28,80426.8,0.0,1.0,0.0,0.0]
[1778294033867,54.28,80424.77,0.0,1.0,0.0,0.0]
[1778294036763,54.28,80424.72,0.0,1.0,0.0,0.0]
[1778294037814,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778294042930,54.28,80424.82,0.0,1.0,0.0,0.0]
[1778294044944,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778294045951,54.28,80430.7,0.0,1.0,0.0,0.0]
[1778294048921,54.28,80430.12,0.0,1.0,0.0,0.0]
[1778294048928,54.28,80430.12,0.0,1.0,0.0,0.0]
[1778294048972,54.28,80433.03,0.0,1.0,0.0,0.0]
[1778294050567,54.28,80433.03,0.0,1.0,0.0,0.0]
[1778294050589,54.28,80436.27,0.0,1.0,0.0,0.0]
[1778294050810,54.28,80436.27,0.0,1.0,0.0,0.0]
[1778294056021,54.28,80436.7,0.0,1.0,0.0,0.0]
[1778294059046,54.28,80435.49,0.0,1.0,0.0,0.0]
[1778294061059,54.28,80433.85,0.0,1.0,0.0,0.0]
[1778294062163,54.28,80432.19,0.0,1.0,0.0,0.0]
[1778294063814,54.28,80432.19,0.0,1.0,0.0,0.0]
[1778294067822,54.28,80432.55,0.0,1.0,0.0,0.0]
[1778294068063,54.28,80432.55,0.0,1.0,0.0,0.0]
[1778294068108,54.28,80432.51,0.0,1.0,0.0,0.0]
[1778294074150,54.28,80432.74,0.0,1.0,0.0,0.0]
[1778294079185,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778294080372,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778294080559,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778294086234,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778294093040,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778294093063,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778294093139,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778294098318,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778294099128,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778294099310,54.28,80430.16,0.0,1.0,0.0,0.0]
[1778294105368,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778294112643,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778294112811,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778294112663,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778294113026,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778294113068,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778294120472,54.28,80428.09,0.0,1.0,0.0,0.0]
[1778294123493,54.28,80426.89,0.0,1.0,0.0,0.0]
[1778294124500,54.28,80424.4,0.0,1.0,0.0,0.0]
[1778294126807,54.28,80423.69,0.0,1.0,0.0,0.0]
[1778294126857,54.28,80423.53,0.0,1.0,0.0,0.0]
[1778294127066,54.28,80423.53,0.0,1.0,0.0,0.0]
[1778294127135,54.28,80423.53,0.0,1.0,0.0,0.0]
[1778294127311,54.28,80423.53,0.0,1.0,0.0,0.0]
[1778294132556,54.28,80422.31,0.0,1.0,0.0,0.0]
[1778294134570,54.28,80423.53,0.0,1.0,0.0,0.0]
[1778294141619,54.28,80423.4,0.0,1.0,0.0,0.0]
[1778294147661,54.28,80423.35,0.0,1.0,0.0,0.0]
[1778294152696,54.28,80423.67,0.0,1.0,0.0,0.0]
[1778294157731,54.28,80423.87,0.0,1.0,0.0,0.0]
[1778294158506,54.28,80423.87,0.0,1.0,0.0,0.0]
[1778294158563,54.28,80423.87,0.0,1.0,0.0,0.0]
[1778294158874,54.28,80423.87,0.0,1.0,0.0,0.0]
[1778294158738,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778294159066,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778294159745,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778294164434,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778294164561,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778294164798,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778294164813,54.28,80426.39,0.0,1.0,0.0,0.0]
[1778294164910,54.28,80426.29,0.0,1.0,0.0,0.0]
[1778294168808,54.28,80424.74,0.0,1.0,0.0,0.0]
[1778294169815,54.28,80423.27,0.0,1.0,0.0,0.0]
[1778294171659,54.28,80423.16,0.0,1.0,0.0,0.0]
[1778294171814,54.28,80423.16,0.0,1.0,0.0,0.0]
[1778294171829,54.28,80422.04,0.0,1.0,0.0,0.0]
[1778294172015,54.28,80422.04,0.0,1.0,0.0,0.0]
[1778294172065,54.28,80422.04,0.0,1.0,0.0,0.0]
[1778294172836,54.28,80420.83,0.0,1.0,0.0,0.0]
[1778294174852,54.28,80419.06,0.0,1.0,0.0,0.0]
[1778294176866,54.28,80417.41,0.0,1.0,0.0,0.0]
[1778294177873,54.28,80416.22,0.0,1.0,0.0,0.0]
[1778294178880,54.28,80414.48,0.0,1.0,0.0,0.0]
[1778294180894,54.28,80412.26,0.0,1.0,0.0,0.0]
[1778294181675,54.28,80412.26,0.0,1.0,0.0,0.0]
[1778294181815,54.28,80412.26,0.0,1.0,0.0,0.0]
[1778294181902,54.28,80411.79,0.0,1.0,0.0,0.0]
[1778294182343,54.28,80411.79,0.0,1.0,0.0,0.0]
[1778294182561,54.28,80411.79,0.0,1.0,0.0,0.0]
[1778294184922,54.28,80409.91,0.0,1.0,0.0,0.0]
[1778294185929,54.28,80408.36,0.0,1.0,0.0,0.0]
[1778294190964,54.28,80408.19,0.0,1.0,0.0,0.0]
[1778294191971,54.28,80408.12,0.0,1.0,0.0,0.0]
[1778294193985,54.28,80399.98,0.0,1.0,0.0,0.0]
[1778294194992,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778294197690,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778294197813,54.28,80394.98,0.0,1.0,0.0,0.0]
[1778294197912,54.28,80394.56,0.0,1.0,0.0,0.0]
[1778294198052,54.28,80394.56,0.0,1.0,0.0,0.0]
[1778294198311,54.28,80394.56,0.0,1.0,0.0,0.0]
[1778294204055,54.28,80395.66,0.0,1.0,0.0,0.0]
[1778294209090,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294210563,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294210626,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294210811,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294210910,54.28,80395.29,0.0,1.0,0.0,0.0]
[1778294212111,54.28,80393.16,0.0,1.0,0.0,0.0]
[1778294217146,54.28,80393.13,0.0,1.0,0.0,0.0]
[1778294222553,54.28,80393.13,0.0,1.0,0.0,0.0]
[1778294222560,54.28,80393.13,0.0,1.0,0.0,0.0]
[1778294222635,54.28,80393.13,0.0,1.0,0.0,0.0]
[1778294222810,54.28,80393.13,0.0,1.0,0.0,0.0]
[1778294222882,54.28,80393.93,0.0,1.0,0.0,0.0]
[1778294225203,54.28,80397.72,0.0,1.0,0.0,0.0]
[1778294226210,54.28,80399.93,0.0,1.0,0.0,0.0]
[1778294227849,54.28,80399.93,0.0,1.0,0.0,0.0]
[1778294227917,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778294228063,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778294228248,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778294228316,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778294232252,54.28,80401.1,0.0,1.0,0.0,0.0]
[1778294234729,54.28,80403.4,0.0,1.0,0.0,0.0]
[1778294235274,54.28,80408.76,0.0,1.0,0.0,0.0]
[1778294236330,54.28,80408.76,0.0,1.0,0.0,0.0]
[1778294236562,54.28,80408.76,0.0,1.0,0.0,0.0]
[1778294236791,54.28,80408.76,0.0,1.0,0.0,0.0]
[1778294236812,54.28,80408.76,0.0,1.0,0.0,0.0]
[1778294236818,54.28,80409.27,0.0,1.0,0.0,0.0]
[1778294243330,54.28,80408.71,0.0,1.0,0.0,0.0]
[1778294248365,54.28,80408.8,0.0,1.0,0.0,0.0]
[1778294251386,54.28,80408.49,0.0,1.0,0.0,0.0]
[1778294252393,54.28,80410.83,0.0,1.0,0.0,0.0]
[1778294257428,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778294258130,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778294258313,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778294258441,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778294258561,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778294258648,54.28,80407.82,0.0,1.0,0.0,0.0]
[1778294260449,54.28,80405.38,0.0,1.0,0.0,0.0]
[1778294261456,54.28,80402.82,0.0,1.0,0.0,0.0]
[1778294262463,54.28,80406.41,0.0,1.0,0.0,0.0]
[1778294264623,54.28,80406.96,0.0,1.0,0.0,0.0]
[1778294264812,54.28,80406.96,0.0,1.0,0.0,0.0]
[1778294264924,54.28,80406.96,0.0,1.0,0.0,0.0]
[1778294264974,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294265065,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294265484,54.28,80404.01,0.0,1.0,0.0,0.0]
[1778294270519,54.28,80403.46,0.0,1.0,0.0,0.0]
[1778294273351,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778294273562,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778294273750,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778294273812,54.28,80403.14,0.0,1.0,0.0,0.0]
[1778294273849,54.28,80403.24,0.0,1.0,0.0,0.0]
[1778294278528,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778294278562,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778294278766,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778294278815,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778294278860,54.28,80404.03,0.0,1.0,0.0,0.0]
[1778294289652,54.28,80404.27,0.0,1.0,0.0,0.0]
[1778294294687,54.28,80405.21,0.0,1.0,0.0,0.0]
[1778294297468,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294297565,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294297883,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294297914,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294298063,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294304757,54.28,80405.5,0.0,1.0,0.0,0.0]
[1778294310799,54.28,80405.84,0.0,1.0,0.0,0.0]
[1778294318855,54.28,80405.89,0.0,1.0,0.0,0.0]
[1778294323890,54.28,80406.0,0.0,1.0,0.0,0.0]
[1778294324891,54.28,80406.0,0.0,1.0,0.0,0.0]
[1778294325073,54.28,80406.0,0.0,1.0,0.0,0.0]
[1778294324897,54.28,80405.06,0.0,1.0,0.0,0.0]
[1778294325621,54.28,80405.06,0.0,1.0,0.0,0.0]
[1778294325815,54.28,80405.06,0.0,1.0,0.0,0.0]
[1778294325904,54.28,80405.44,0.0,1.0,0.0,0.0]
[1778294330939,54.28,80406.11,0.0,1.0,0.0,0.0]
[1778294335977,54.28,80406.04,0.0,1.0,0.0,0.0]
[1778294341013,54.28,80405.05,0.0,1.0,0.0,0.0]
[1778294343382,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294343561,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294343797,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294343816,54.28,80405.29,0.0,1.0,0.0,0.0]
[1778294344034,54.28,80405.43,0.0,1.0,0.0,0.0]
[1778294349069,54.28,80404.82,0.0,1.0,0.0,0.0]
[1778294350739,54.28,80405.0,0.0,1.0,0.0,0.0]
[1778294350814,54.28,80405.0,0.0,1.0,0.0,0.0]
[1778294350985,54.28,80405.0,0.0,1.0,0.0,0.0]
[1778294351075,54.28,80405.0,0.0,1.0,0.0,0.0]
[1778294351083,54.28,80404.99,0.0,1.0,0.0,0.0]
[1778294357125,54.28,80404.79,0.0,1.0,0.0,0.0]
[1778294362160,54.28,80404.25,0.0,1.0,0.0,0.0]
[1778294364075,54.28,80404.25,0.0,1.0,0.0,0.0]
[1778294364311,54.28,80404.83,0.0,1.0,0.0,0.0]
[1778294364488,54.28,80404.83,0.0,1.0,0.0,0.0]
[1778294364564,54.28,80404.83,0.0,1.0,0.0,0.0]
[1778294364585,54.28,80404.83,0.0,1.0,0.0,0.0]
[1778294372826,54.28,80405.01,0.0,1.0,0.0,0.0]
[1778294372928,54.28,80405.01,0.0,1.0,0.0,0.0]
[1778294383307,54.28,80404.98,0.0,1.0,0.0,0.0]
[1778294391363,54.28,80403.89,0.0,1.0,0.0,0.0]
[1778294392370,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778294401433,54.28,80404.32,0.0,1.0,0.0,0.0]
[1778294408483,54.28,80404.14,0.0,1.0,0.0,0.0]
[1778294413518,54.28,80404.15,0.0,1.0,0.0,0.0]
[1778294419560,54.28,80404.34,0.0,1.0,0.0,0.0]
[1778294420567,54.28,80401.81,0.0,1.0,0.0,0.0]
[1778294421574,54.28,80398.21,0.0,1.0,0.0,0.0]
[1778294422304,54.28,80398.21,0.0,1.0,0.0,0.0]
[1778294422561,54.28,80398.21,0.0,1.0,0.0,0.0]
[1778294422778,54.28,80398.21,0.0,1.0,0.0,0.0]
[1778294422812,54.28,80398.21,0.0,1.0,0.0,0.0]
[1778294422878,54.28,80396.75,0.0,1.0,0.0,0.0]
[1778294423588,54.28,80395.06,0.0,1.0,0.0,0.0]
[1778294428623,54.28,80394.59,0.0,1.0,0.0,0.0]
[1778294432651,54.28,80397.27,0.0,1.0,0.0,0.0]
[1778294435256,54.28,80396.46,0.0,1.0,0.0,0.0]
[1778294435313,54.28,80396.46,0.0,1.0,0.0,0.0]
[1778294435689,54.28,80396.46,0.0,1.0,0.0,0.0]
[1778294435813,54.28,80396.46,0.0,1.0,0.0,0.0]
[1778294435868,54.28,80396.54,0.0,1.0,0.0,0.0]
[1778294439700,54.28,80394.1,0.0,1.0,0.0,0.0]
[1778294444737,54.28,80393.71,0.0,1.0,0.0,0.0]
[1778294449772,54.28,80393.89,0.0,1.0,0.0,0.0]
[1778294452793,54.28,80391.85,0.0,1.0,0.0,0.0]
[1778294454292,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778294454312,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778294454708,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778294454814,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778294454912,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778294464877,54.28,80386.22,0.0,1.0,0.0,0.0]
[1778294465884,54.28,80384.07,0.0,1.0,0.0,0.0]
[1778294466758,54.28,80384.07,0.0,1.0,0.0,0.0]
[1778294466811,54.28,80384.07,0.0,1.0,0.0,0.0]
[1778294467164,54.28,80384.07,0.0,1.0,0.0,0.0]
[1778294467166,54.28,80383.7,0.0,1.0,0.0,0.0]
[1778294467317,54.28,80383.7,0.0,1.0,0.0,0.0]
[1778294471270,54.28,80383.49,0.0,1.0,0.0,0.0]
[1778294471313,54.28,80383.49,0.0,1.0,0.0,0.0]
[1778294472311,54.28,80382.92,0.0,1.0,0.0,0.0]
[1778294472564,54.28,80382.92,0.0,1.0,0.0,0.0]
[1778294472933,54.28,80384.69,0.0,1.0,0.0,0.0]
[1778294477968,54.28,80386.19,0.0,1.0,0.0,0.0]
[1778294479434,54.28,80386.65,0.0,1.0,0.0,0.0]
[1778294479563,54.28,80386.65,0.0,1.0,0.0,0.0]
[1778294480989,54.28,80390.56,0.0,1.0,0.0,0.0]
[1778294481996,54.28,80393.42,0.0,1.0,0.0,0.0]
[1778294487031,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294487726,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294487814,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294488166,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294487828,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294488314,54.28,80392.66,0.0,1.0,0.0,0.0]
[1778294491059,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778294492066,54.28,80395.44,0.0,1.0,0.0,0.0]
[1778294496094,54.28,80396.81,0.0,1.0,0.0,0.0]
[1778294496806,54.28,80396.81,0.0,1.0,0.0,0.0]
[1778294497062,54.28,80396.81,0.0,1.0,0.0,0.0]
[1778294497101,54.28,80397.16,0.0,1.0,0.0,0.0]
[1778294497373,54.28,80397.16,0.0,1.0,0.0,0.0]
[1778294497564,54.28,80397.16,0.0,1.0,0.0,0.0]
[1778294500122,54.28,80399.66,0.0,1.0,0.0,0.0]
[1778294502137,54.28,80400.54,0.0,1.0,0.0,0.0]
[1778294504151,54.28,80402.9,0.0,1.0,0.0,0.0]
[1778294505146,54.28,80402.9,0.0,1.0,0.0,0.0]
[1778294505247,54.28,80403.21,0.0,1.0,0.0,0.0]
[1778294505310,54.28,80403.21,0.0,1.0,0.0,0.0]
[1778294505837,54.28,80403.21,0.0,1.0,0.0,0.0]
[1778294506061,54.28,80403.21,0.0,1.0,0.0,0.0]
[1778294506165,54.28,80403.27,0.0,1.0,0.0,0.0]
[1778294510193,54.28,80404.29,0.0,1.0,0.0,0.0]
[1778294515228,54.28,80404.15,0.0,1.0,0.0,0.0]
[1778294516235,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294516510,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294516559,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294517122,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294517223,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294517313,54.28,80406.56,0.0,1.0,0.0,0.0]
[1778294524273,54.28,80407.41,0.0,1.0,0.0,0.0]
[1778294524313,54.28,80407.16,0.0,1.0,0.0,0.0]
[1778294524655,54.28,80407.16,0.0,1.0,0.0,0.0]
[1778294524811,54.28,80407.16,0.0,1.0,0.0,0.0]
[1778294524880,54.28,80407.09,0.0,1.0,0.0,0.0]
[1778294533358,54.28,80406.75,0.0,1.0,0.0,0.0]
[1778294535128,54.28,80406.75,0.0,1.0,0.0,0.0]
[1778294535276,54.28,80403.56,0.0,1.0,0.0,0.0]
[1778294535309,54.28,80403.56,0.0,1.0,0.0,0.0]
[1778294535908,54.28,80403.56,0.0,1.0,0.0,0.0]
[1778294536061,54.28,80403.56,0.0,1.0,0.0,0.0]
[1778294536106,54.28,80399.48,0.0,1.0,0.0,0.0]
[1778294536379,54.28,80398.65,0.0,1.0,0.0,0.0]
[1778294537386,54.28,80393.84,0.0,1.0,0.0,0.0]
[1778294538393,54.28,80391.61,0.0,1.0,0.0,0.0]
[1778294541947,54.28,80391.23,0.0,1.0,0.0,0.0]
[1778294542060,54.28,80391.23,0.0,1.0,0.0,0.0]
[1778294545886,54.28,80391.59,0.0,1.0,0.0,0.0]
[1778294546070,54.28,80391.59,0.0,1.0,0.0,0.0]
[1778294546090,54.28,80389.93,0.0,1.0,0.0,0.0]
[1778294552491,54.28,80389.84,0.0,1.0,0.0,0.0]
[1778294553793,54.28,80389.84,0.0,1.0,0.0,0.0]
[1778294553813,54.28,80389.84,0.0,1.0,0.0,0.0]
[1778294559540,54.28,80389.54,0.0,1.0,0.0,0.0]
[1778294561554,54.28,80391.17,0.0,1.0,0.0,0.0]
[1778294562562,54.28,80392.17,0.0,1.0,0.0,0.0]
[1778294563806,54.28,80392.17,0.0,1.0,0.0,0.0]
[1778294564091,54.28,80392.17,0.0,1.0,0.0,0.0]
[1778294564112,54.28,80392.29,0.0,1.0,0.0,0.0]
[1778294564566,54.28,80392.29,0.0,1.0,0.0,0.0]
[1778294564814,54.28,80392.29,0.0,1.0,0.0,0.0]
[1778294568116,54.28,80392.41,0.0,1.0,0.0,0.0]
[1778294568312,54.28,80392.41,0.0,1.0,0.0,0.0]
[1778294568159,54.28,80395.76,0.0,1.0,0.0,0.0]
[1778294568491,54.28,80395.76,0.0,1.0,0.0,0.0]
[1778294568561,54.28,80395.76,0.0,1.0,0.0,0.0]
[1778294568606,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778294569613,54.28,80401.22,0.0,1.0,0.0,0.0]
[1778294570580,54.28,80401.22,0.0,1.0,0.0,0.0]
[1778294570810,54.28,80401.22,0.0,1.0,0.0,0.0]
[1778294570886,54.28,80404.15,0.0,1.0,0.0,0.0]
[1778294571627,54.28,80408.11,0.0,1.0,0.0,0.0]
[1778294572634,54.28,80408.88,0.0,1.0,0.0,0.0]
[1778294577669,54.28,80408.45,0.0,1.0,0.0,0.0]
[1778294578676,54.28,80405.62,0.0,1.0,0.0,0.0]
[1778294579466,54.28,80405.62,0.0,1.0,0.0,0.0]
[1778294579565,54.28,80405.62,0.0,1.0,0.0,0.0]
[1778294579683,54.28,80405.14,0.0,1.0,0.0,0.0]
[1778294580396,54.28,80405.14,0.0,1.0,0.0,0.0]
[1778294580561,54.28,80405.14,0.0,1.0,0.0,0.0]
[1778294585729,54.28,80404.95,0.0,1.0,0.0,0.0]
[1778294587289,54.28,80404.95,0.0,1.0,0.0,0.0]
[1778294587312,54.28,80404.95,0.0,1.0,0.0,0.0]
[1778294587928,54.28,80404.46,0.0,1.0,0.0,0.0]
[1778294588072,54.28,80404.46,0.0,1.0,0.0,0.0]
[1778294588140,54.28,80404.46,0.0,1.0,0.0,0.0]
[1778294589756,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778294591932,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778294592062,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778294592154,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778294592310,54.28,80406.76,0.0,1.0,0.0,0.0]
[1778294592255,54.28,80406.45,0.0,1.0,0.0,0.0]
[1778294592777,54.28,80403.45,0.0,1.0,0.0,0.0]
[1778294593784,54.28,80402.88,0.0,1.0,0.0,0.0]
[1778294594791,54.28,80401.69,0.0,1.0,0.0,0.0]
[1778294599826,54.28,80399.55,0.0,1.0,0.0,0.0]
[1778294601291,54.28,80399.55,0.0,1.0,0.0,0.0]
[1778294601309,54.28,80399.55,0.0,1.0,0.0,0.0]
[1778294601313,54.28,80399.74,0.0,1.0,0.0,0.0]
[1778294601737,54.28,80399.74,0.0,1.0,0.0,0.0]
[1778294601811,54.28,80399.74,0.0,1.0,0.0,0.0]
[1778294605868,54.28,80397.68,0.0,1.0,0.0,0.0]
[1778294608802,54.28,80397.33,0.0,1.0,0.0,0.0]
[1778294608807,54.28,80397.33,0.0,1.0,0.0,0.0]
[1778294608822,54.28,80397.33,0.0,1.0,0.0,0.0]
[1778294613924,54.28,80397.13,0.0,1.0,0.0,0.0]
[1778294615395,54.28,80397.51,0.0,1.0,0.0,0.0]
[1778294615560,54.28,80397.51,0.0,1.0,0.0,0.0]
[1778294617952,54.28,80396.15,0.0,1.0,0.0,0.0]
[1778294619966,54.28,80396.67,0.0,1.0,0.0,0.0]
[1778294620973,54.28,80397.64,0.0,1.0,0.0,0.0]
[1778294622987,54.28,80397.02,0.0,1.0,0.0,0.0]
[1778294628023,54.28,80396.91,0.0,1.0,0.0,0.0]
[1778294629030,54.28,80394.62,0.0,1.0,0.0,0.0]
[1778294630037,54.28,80395.11,0.0,1.0,0.0,0.0]
[1778294635279,54.28,80395.37,0.0,1.0,0.0,0.0]
[1778294635811,54.28,80395.15,0.0,1.0,0.0,0.0]
[1778294636335,54.28,80395.15,0.0,1.0,0.0,0.0]
[1778294635886,54.28,80395.15,0.0,1.0,0.0,0.0]
[1778294636562,54.28,80395.15,0.0,1.0,0.0,0.0]
[1778294641114,54.28,80393.65,0.0,1.0,0.0,0.0]
[1778294642178,54.28,80393.65,0.0,1.0,0.0,0.0]
[1778294642313,54.28,80393.65,0.0,1.0,0.0,0.0]
[1778294642279,54.28,80389.92,0.0,1.0,0.0,0.0]
[1778294643129,54.28,80388.41,0.0,1.0,0.0,0.0]
[1778294644427,54.28,80387.85,0.0,1.0,0.0,0.0]
[1778294644563,54.28,80387.85,0.0,1.0,0.0,0.0]
[1778294644648,54.28,80387.85,0.0,1.0,0.0,0.0]
[1778294649307,54.28,80385.38,0.0,1.0,0.0,0.0]
[1778294650178,54.28,80382.6,0.0,1.0,0.0,0.0]
[1778294650864,54.28,80382.6,0.0,1.0,0.0,0.0]
[1778294651060,54.28,80382.6,0.0,1.0,0.0,0.0]
[1778294654206,54.28,80380.94,0.0,1.0,0.0,0.0]
[1778294659241,54.28,80381.24,0.0,1.0,0.0,0.0]
[1778294660025,54.28,80381.24,0.0,1.0,0.0,0.0]
[1778294660061,54.28,80381.24,0.0,1.0,0.0,0.0]
[1778294662499,54.28,80381.48,0.0,1.0,0.0,0.0]
[1778294662564,54.28,80381.48,0.0,1.0,0.0,0.0]
[1778294663269,54.28,80381.45,0.0,1.0,0.0,0.0]
[1778294669311,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778294671325,54.28,80385.18,0.0,1.0,0.0,0.0]
[1778294672179,54.28,80385.18,0.0,1.0,0.0,0.0]
[1778294672309,54.28,80385.18,0.0,1.0,0.0,0.0]
[1778294674346,54.28,80388.25,0.0,1.0,0.0,0.0]
[1778294679381,54.28,80388.4,0.0,1.0,0.0,0.0]
[1778294679471,54.28,80388.4,0.0,1.0,0.0,0.0]
[1778294679566,54.28,80388.4,0.0,1.0,0.0,0.0]
[1778294682110,54.28,80388.61,0.0,1.0,0.0,0.0]
[1778294682316,54.28,80388.61,0.0,1.0,0.0,0.0]
[1778294682420,54.28,80388.61,0.0,1.0,0.0,0.0]
[1778294683333,54.28,80388.61,0.0,1.0,0.0,0.0]
[1778294683409,54.28,80389.74,0.0,1.0,0.0,0.0]
[1778294683563,54.28,80389.74,0.0,1.0,0.0,0.0]
[1778294685423,54.28,80392.35,0.0,1.0,0.0,0.0]
[1778294689451,54.28,80391.12,0.0,1.0,0.0,0.0]
[1778294690940,54.28,80391.12,0.0,1.0,0.0,0.0]
[1778294691060,54.28,80391.12,0.0,1.0,0.0,0.0]
[1778294691449,54.28,80392.04,0.0,1.0,0.0,0.0]
[1778294691562,54.28,80392.04,0.0,1.0,0.0,0.0]
[1778294691660,54.28,80391.92,0.0,1.0,0.0,0.0]
[1778294698514,54.28,80392.85,0.0,1.0,0.0,0.0]
[1778294699991,54.28,80392.85,0.0,1.0,0.0,0.0]
[1778294700060,54.28,80392.85,0.0,1.0,0.0,0.0]
[1778294701535,54.28,80398.28,0.0,1.0,0.0,0.0]
[1778294705564,54.28,80399.78,0.0,1.0,0.0,0.0]
[1778294709901,54.28,80400.04,0.0,1.0,0.0,0.0]
[1778294710065,54.28,80400.04,0.0,1.0,0.0,0.0]
[1778294711160,54.28,80400.04,0.0,1.0,0.0,0.0]
[1778294711308,54.28,80400.04,0.0,1.0,0.0,0.0]
[1778294711388,54.28,80400.31,0.0,1.0,0.0,0.0]
[1778294715634,54.28,80402.25,0.0,1.0,0.0,0.0]
[1778294717043,54.28,80402.25,0.0,1.0,0.0,0.0]
[1778294717058,54.28,80402.25,0.0,1.0,0.0,0.0]
[1778294724697,54.28,80402.2,0.0,1.0,0.0,0.0]
[1778294729042,54.28,80402.2,0.0,1.0,0.0,0.0]
[1778294729059,54.28,80402.2,0.0,1.0,0.0,0.0]
[1778294731870,54.28,80401.14,0.0,1.0,0.0,0.0]
[1778294732065,54.28,80401.14,0.0,1.0,0.0,0.0]
[1778294732187,54.28,80400.91,0.0,1.0,0.0,0.0]
[1778294737791,54.28,80400.87,0.0,1.0,0.0,0.0]
[1778294742826,54.28,80400.9,0.0,1.0,0.0,0.0]
[1778294743833,54.28,80398.61,0.0,1.0,0.0,0.0]
[1778294748868,54.28,80398.9,0.0,1.0,0.0,0.0]
[1778294753983,54.28,80399.17,0.0,1.0,0.0,0.0]
[1778294755811,54.28,80398.56,0.0,1.0,0.0,0.0]
[1778294756872,54.28,80399.01,0.0,1.0,0.0,0.0]
[1778294757065,54.28,80399.01,0.0,1.0,0.0,0.0]
[1778294757095,54.28,80398.93,0.0,1.0,0.0,0.0]
[1778294762966,54.28,80398.85,0.0,1.0,0.0,0.0]
[1778294765987,54.28,80396.96,0.0,1.0,0.0,0.0]
[1778294766994,54.28,80395.77,0.0,1.0,0.0,0.0]
[1778294768140,54.28,80395.77,0.0,1.0,0.0,0.0]
[1778294768309,54.28,80395.77,0.0,1.0,0.0,0.0]
[1778294770015,54.28,80397.31,0.0,1.0,0.0,0.0]
[1778294772029,54.28,80395.39,0.0,1.0,0.0,0.0]
[1778294774043,54.28,80392.83,0.0,1.0,0.0,0.0]
[1778294775272,54.28,80392.83,0.0,1.0,0.0,0.0]
[1778294775313,54.28,80392.83,0.0,1.0,0.0,0.0]
[1778294775373,54.28,80392.64,0.0,1.0,0.0,0.0]
[1778294775742,54.28,80392.64,0.0,1.0,0.0,0.0]
[1778294775810,54.28,80392.64,0.0,1.0,0.0,0.0]
[1778294781092,54.28,80390.99,0.0,1.0,0.0,0.0]
[1778294782099,54.28,80389.53,0.0,1.0,0.0,0.0]
[1778294784109,54.28,80389.09,0.0,1.0,0.0,0.0]
[1778294784310,54.28,80389.09,0.0,1.0,0.0,0.0]
[1778294784411,54.28,80388.91,0.0,1.0,0.0,0.0]
[1778294784615,54.28,80388.91,0.0,1.0,0.0,0.0]
[1778294784816,54.28,80388.91,0.0,1.0,0.0,0.0]
[1778294786127,54.28,80387.35,0.0,1.0,0.0,0.0]
[1778294789148,54.28,80384.78,0.0,1.0,0.0,0.0]
[1778294791162,54.28,80384.74,0.0,1.0,0.0,0.0]
[1778294791554,54.28,80384.74,0.0,1.0,0.0,0.0]
[1778294791816,54.28,80384.74,0.0,1.0,0.0,0.0]
[1778294792169,54.28,80381.91,0.0,1.0,0.0,0.0]
[1778294793176,54.28,80379.46,0.0,1.0,0.0,0.0]
[1778294794183,54.28,80378.21,0.0,1.0,0.0,0.0]
[1778294794659,54.28,80378.21,0.0,1.0,0.0,0.0]
[1778294794810,54.28,80378.21,0.0,1.0,0.0,0.0]
[1778294800225,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778294802785,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778294802814,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778294803282,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778294803312,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778294803383,54.28,80376.76,0.0,1.0,0.0,0.0]
[1778294810295,54.28,80376.02,0.0,1.0,0.0,0.0]
[1778294813640,54.28,80375.44,0.0,1.0,0.0,0.0]
[1778294813820,54.28,80375.44,0.0,1.0,0.0,0.0]
[1778294813990,54.28,80375.44,0.0,1.0,0.0,0.0]
[1778294814065,54.28,80375.44,0.0,1.0,0.0,0.0]
[1778294814323,54.28,80375.41,0.0,1.0,0.0,0.0]
[1778294819358,54.28,80375.61,0.0,1.0,0.0,0.0]
[1778294825400,54.28,80375.08,0.0,1.0,0.0,0.0]
[1778294830435,54.28,80375.05,0.0,1.0,0.0,0.0]
[1778294831733,54.28,80375.16,0.0,1.0,0.0,0.0]
[1778294831813,54.28,80375.16,0.0,1.0,0.0,0.0]
[1778294832201,54.28,80375.16,0.0,1.0,0.0,0.0]
[1778294832312,54.28,80375.16,0.0,1.0,0.0,0.0]
[1778294832449,54.28,80375.2,0.0,1.0,0.0,0.0]
[1778294844971,54.28,80375.6,0.0,1.0,0.0,0.0]
[1778294844976,54.28,80375.6,0.0,1.0,0.0,0.0]
[1778294845060,54.28,80375.6,0.0,1.0,0.0,0.0]
[1778294845070,54.28,80375.6,0.0,1.0,0.0,0.0]
[1778294851585,54.28,80374.83,0.0,1.0,0.0,0.0]
[1778294855681,54.28,80374.28,0.0,1.0,0.0,0.0]
[1778294855819,54.28,80374.28,0.0,1.0,0.0,0.0]
[1778294856154,54.28,80374.28,0.0,1.0,0.0,0.0]
[1778294856311,54.28,80374.28,0.0,1.0,0.0,0.0]
[1778294856324,54.28,80376.55,0.0,1.0,0.0,0.0]
[1778294862662,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865188,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865312,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865531,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865566,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865573,54.28,80376.28,0.0,1.0,0.0,0.0]
[1778294865683,54.28,80373.99,0.0,1.0,0.0,0.0]
[1778294870720,54.28,80374.06,0.0,1.0,0.0,0.0]
[1778294877167,54.28,80374.13,0.0,1.0,0.0,0.0]
[1778294877270,54.28,80374.13,0.0,1.0,0.0,0.0]
[1778294877310,54.28,80374.13,0.0,1.0,0.0,0.0]
[1778294877313,54.28,80373.76,0.0,1.0,0.0,0.0]
[1778294882804,54.28,80373.56,0.0,1.0,0.0,0.0]
[1778294887839,54.28,80373.13,0.0,1.0,0.0,0.0]
[1778294891587,54.28,80373.08,0.0,1.0,0.0,0.0]
[1778294891815,54.28,80372.51,0.0,1.0,0.0,0.0]
[1778294892018,54.28,80372.51,0.0,1.0,0.0,0.0]
[1778294892065,54.28,80372.51,0.0,1.0,0.0,0.0]
[1778294892116,54.28,80373.08,0.0,1.0,0.0,0.0]
[1778294894889,54.28,80371.98,0.0,1.0,0.0,0.0]
[1778294900996,54.28,80371.84,0.0,1.0,0.0,0.0]
[1778294901064,54.28,80371.84,0.0,1.0,0.0,0.0]
[1778294901413,54.28,80371.84,0.0,1.0,0.0,0.0]
[1778294901561,54.28,80371.84,0.0,1.0,0.0,0.0]
[1778294901513,54.28,80371.84,0.0,1.0,0.0,0.0]
[1778294907979,54.28,80371.77,0.0,1.0,0.0,0.0]
[1778294913014,54.28,80371.81,0.0,1.0,0.0,0.0]
[1778294917004,54.28,80371.27,0.0,1.0,0.0,0.0]
[1778294917062,54.28,80371.27,0.0,1.0,0.0,0.0]
[1778294917413,54.28,80371.27,0.0,1.0,0.0,0.0]
[1778294917568,54.28,80371.27,0.0,1.0,0.0,0.0]
[1778294917637,54.28,80371.29,0.0,1.0,0.0,0.0]
[1778294923085,54.28,80370.07,0.0,1.0,0.0,0.0]
[1778294923842,54.28,80370.07,0.0,1.0,0.0,0.0]
[1778294924062,54.28,80370.07,0.0,1.0,0.0,0.0]
[1778294924423,54.28,80370.07,0.0,1.0,0.0,0.0]
[1778294924561,54.28,80370.07,0.0,1.0,0.0,0.0]
[1778294924661,54.28,80370.01,0.0,1.0,0.0,0.0]
[1778294927113,54.28,80368.79,0.0,1.0,0.0,0.0]
[1778294934162,54.28,80368.36,0.0,1.0,0.0,0.0]
[1778294936715,54.28,80369.07,0.0,1.0,0.0,0.0]
[1778294936813,54.28,80369.07,0.0,1.0,0.0,0.0]
[1778294937216,54.28,80369.07,0.0,1.0,0.0,0.0]
[1778294937319,54.28,80369.07,0.0,1.0,0.0,0.0]
[1778294937417,54.28,80368.72,0.0,1.0,0.0,0.0]
[1778294939103,54.28,80368.72,0.0,1.0,0.0,0.0]
[1778294939199,54.28,80378.52,0.0,1.0,0.0,0.0]
[1778294940205,54.28,80381.03,0.0,1.0,0.0,0.0]
[1778294941212,54.28,80375.36,0.0,1.0,0.0,0.0]
[1778294942930,54.28,80375.81,0.0,1.0,0.0,0.0]
[1778294943226,54.28,80375.58,0.0,1.0,0.0,0.0]
[1778294948262,54.28,80375.19,0.0,1.0,0.0,0.0]
[1778294953296,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778294953860,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778294954069,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778294954303,54.28,80376.64,0.0,1.0,0.0,0.0]
[1778294954792,54.28,80376.64,0.0,1.0,0.0,0.0]
[1778294954812,54.28,80376.64,0.0,1.0,0.0,0.0]
[1778294960345,54.28,80376.81,0.0,1.0,0.0,0.0]
[1778294962359,54.28,80374.61,0.0,1.0,0.0,0.0]
[1778294962908,54.28,80374.61,0.0,1.0,0.0,0.0]
[1778294963067,54.28,80374.61,0.0,1.0,0.0,0.0]
[1778294963366,54.28,80374.54,0.0,1.0,0.0,0.0]
[1778294963813,54.28,80374.54,0.0,1.0,0.0,0.0]
[1778294970415,54.28,80374.45,0.0,1.0,0.0,0.0]
[1778294971424,54.28,80374.62,0.0,1.0,0.0,0.0]
[1778294972753,54.28,80374.62,0.0,1.0,0.0,0.0]
[1778294972812,54.28,80374.62,0.0,1.0,0.0,0.0]
[1778294973052,54.28,80374.62,0.0,1.0,0.0,0.0]
[1778294973062,54.28,80374.62,0.0,1.0,0.0,0.0]
[1778294973437,54.28,80374.63,0.0,1.0,0.0,0.0]
[1778294978472,54.28,80374.17,0.0,1.0,0.0,0.0]
[1778294979479,54.28,80373.2,0.0,1.0,0.0,0.0]
[1778294981833,54.28,80373.09,0.0,1.0,0.0,0.0]
[1778294982065,54.28,80373.09,0.0,1.0,0.0,0.0]
[1778294982543,54.28,80373.09,0.0,1.0,0.0,0.0]
[1778294982562,54.28,80373.09,0.0,1.0,0.0,0.0]
[1778294982646,54.28,80373.09,0.0,1.0,0.0,0.0]
[1778294985521,54.28,80378.49,0.0,1.0,0.0,0.0]
[1778294986528,54.28,80388.9,0.0,1.0,0.0,0.0]
[1778294987621,54.28,80388.9,0.0,1.0,0.0,0.0]
[1778294987634,54.28,80391.2,0.0,1.0,0.0,0.0]
[1778294987812,54.28,80391.2,0.0,1.0,0.0,0.0]
[1778294988718,54.28,80391.2,0.0,1.0,0.0,0.0]
[1778294988811,54.28,80391.29,0.0,1.0,0.0,0.0]
[1778294991563,54.28,80392.57,0.0,1.0,0.0,0.0]
[1778294992570,54.28,80395.27,0.0,1.0,0.0,0.0]
[1778294993577,54.28,80398.71,0.0,1.0,0.0,0.0]
[1778294994661,54.28,80398.71,0.0,1.0,0.0,0.0]
[1778294994707,54.28,80399.91,0.0,1.0,0.0,0.0]
[1778294994813,54.28,80399.91,0.0,1.0,0.0,0.0]
[1778294995576,54.28,80399.91,0.0,1.0,0.0,0.0]
[1778294995591,54.28,80400.9,0.0,1.0,0.0,0.0]
[1778294995812,54.28,80400.9,0.0,1.0,0.0,0.0]
[1778294997605,54.28,80402.23,0.0,1.0,0.0,0.0]
[1778295002641,54.28,80401.84,0.0,1.0,0.0,0.0]
[1778295008683,54.28,80401.95,0.0,1.0,0.0,0.0]
[1778295017746,54.28,80402.44,0.0,1.0,0.0,0.0]
[1778295023170,54.28,80403.16,0.0,1.0,0.0,0.0]
[1778295023317,54.28,80403.16,0.0,1.0,0.0,0.0]
[1778295023319,54.28,80403.08,0.0,1.0,0.0,0.0]
[1778295024186,54.28,80403.08,0.0,1.0,0.0,0.0]
[1778295024314,54.28,80403.08,0.0,1.0,0.0,0.0]
[1778295032856,54.28,80402.33,0.0,1.0,0.0,0.0]
[1778295038898,54.28,80402.4,0.0,1.0,0.0,0.0]
[1778295040912,54.28,80400.35,0.0,1.0,0.0,0.0]
[1778295041920,54.28,80398.97,0.0,1.0,0.0,0.0]
[1778295043758,54.28,80398.97,0.0,1.0,0.0,0.0]
[1778295042927,54.28,80396.58,0.0,1.0,0.0,0.0]
[1778295043812,54.28,80396.58,0.0,1.0,0.0,0.0]
[1778295044729,54.28,80396.58,0.0,1.0,0.0,0.0]
[1778295044781,54.28,80396.34,0.0,1.0,0.0,0.0]
[1778295044814,54.28,80396.34,0.0,1.0,0.0,0.0]
[1778295046956,54.28,80391.35,0.0,1.0,0.0,0.0]
[1778295048425,54.28,80391.35,0.0,1.0,0.0,0.0]
[1778295048560,54.28,80391.35,0.0,1.0,0.0,0.0]
[1778295048576,54.28,80388.34,0.0,1.0,0.0,0.0]
[1778295048807,54.28,80388.34,0.0,1.0,0.0,0.0]
[1778295049062,54.28,80388.34,0.0,1.0,0.0,0.0]
[1778295049125,54.28,80387.49,0.0,1.0,0.0,0.0]
[1778295062060,54.28,80387.85,0.0,1.0,0.0,0.0]
[1778295067095,54.28,80387.67,0.0,1.0,0.0,0.0]
[1778295067891,54.28,80387.67,0.0,1.0,0.0,0.0]
[1778295068072,54.28,80387.67,0.0,1.0,0.0,0.0]
[1778295068102,54.28,80388.0,0.0,1.0,0.0,0.0]
[1778295068942,54.28,80388.0,0.0,1.0,0.0,0.0]
[1778295069069,54.28,80388.0,0.0,1.0,0.0,0.0]
[1778295074743,54.28,80388.15,0.0,1.0,0.0,0.0]
[1778295074811,54.28,80388.15,0.0,1.0,0.0,0.0]
[1778295074792,54.28,80393.0,0.0,1.0,0.0,0.0]
[1778295075152,54.28,80399.83,0.0,1.0,0.0,0.0]
[1778295075966,54.28,80399.83,0.0,1.0,0.0,0.0]
[1778295076064,54.28,80399.83,0.0,1.0,0.0,0.0]
[1778295076159,54.28,80400.93,0.0,1.0,0.0,0.0]
[1778295079180,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778295080788,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778295080812,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778295080187,54.28,80405.18,0.0,1.0,0.0,0.0]
[1778295081683,54.28,80405.18,0.0,1.0,0.0,0.0]
[1778295081812,54.28,80405.18,0.0,1.0,0.0,0.0]
[1778295081785,54.28,80404.62,0.0,1.0,0.0,0.0]
[1778295086991,54.28,80404.58,0.0,1.0,0.0,0.0]
[1778295087087,54.28,80404.58,0.0,1.0,0.0,0.0]
[1778295087236,54.28,80405.25,0.0,1.0,0.0,0.0]
[1778295087936,54.28,80405.25,0.0,1.0,0.0,0.0]
[1778295088062,54.28,80405.25,0.0,1.0,0.0,0.0]
[1778295091264,54.28,80404.97,0.0,1.0,0.0,0.0]
[1778295096299,54.28,80404.71,0.0,1.0,0.0,0.0]
[1778295098314,54.28,80406.52,0.0,1.0,0.0,0.0]
[1778295102644,54.28,80406.24,0.0,1.0,0.0,0.0]
[1778295102811,54.28,80406.24,0.0,1.0,0.0,0.0]
[1778295102745,54.28,80406.31,0.0,1.0,0.0,0.0]
[1778295102873,54.28,80406.31,0.0,1.0,0.0,0.0]
[1778295103958,54.28,80406.31,0.0,1.0,0.0,0.0]
[1778295104062,54.28,80406.31,0.0,1.0,0.0,0.0]
[1778295105363,54.28,80404.02,0.0,1.0,0.0,0.0]
[1778295111404,54.28,80404.05,0.0,1.0,0.0,0.0]
[1778295113481,54.28,80404.2,0.0,1.0,0.0,0.0]
[1778295113561,54.28,80404.2,0.0,1.0,0.0,0.0]
[1778295113582,54.28,80408.2,0.0,1.0,0.0,0.0]
[1778295114426,54.28,80409.35,0.0,1.0,0.0,0.0]
[1778295115434,54.28,80409.35,0.0,1.0,0.0,0.0]
[1778295115559,54.28,80409.35,0.0,1.0,0.0,0.0]
[1778295116440,54.28,80412.02,0.0,1.0,0.0,0.0]
[1778295117446,54.28,80413.41,0.0,1.0,0.0,0.0]
[1778295124070,54.28,80413.78,0.0,1.0,0.0,0.0]
[1778295124310,54.28,80413.78,0.0,1.0,0.0,0.0]
[1778295124495,54.28,80414.85,0.0,1.0,0.0,0.0]
[1778295125611,54.28,80414.85,0.0,1.0,0.0,0.0]
[1778295125814,54.28,80414.85,0.0,1.0,0.0,0.0]
[1778295131544,54.28,80414.37,0.0,1.0,0.0,0.0]
[1778295132275,54.28,80414.37,0.0,1.0,0.0,0.0]
[1778295132308,54.28,80414.37,0.0,1.0,0.0,0.0]
[1778295132551,54.28,80417.06,0.0,1.0,0.0,0.0]
[1778295133807,54.28,80417.06,0.0,1.0,0.0,0.0]
[1778295133558,54.28,80417.79,0.0,1.0,0.0,0.0]
[1778295134063,54.28,80417.79,0.0,1.0,0.0,0.0]
[1778295134565,54.28,80418.5,0.0,1.0,0.0,0.0]
[1778295135229,54.28,80418.5,0.0,1.0,0.0,0.0]
[1778295135310,54.28,80418.5,0.0,1.0,0.0,0.0]
[1778295135572,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778295136579,54.28,80431.69,0.0,1.0,0.0,0.0]
[1778295138470,54.28,80431.7,0.0,1.0,0.0,0.0]
[1778295138563,54.28,80431.7,0.0,1.0,0.0,0.0]
[1778295139600,54.28,80432.46,0.0,1.0,0.0,0.0]
[1778295140607,54.28,80433.43,0.0,1.0,0.0,0.0]
[1778295146649,54.28,80433.38,0.0,1.0,0.0,0.0]
[1778295152691,54.28,80432.96,0.0,1.0,0.0,0.0]
[1778295154411,54.28,80432.92,0.0,1.0,0.0,0.0]
[1778295154558,54.28,80432.92,0.0,1.0,0.0,0.0]
[1778295154659,54.28,80432.92,0.0,1.0,0.0,0.0]
[1778295155712,54.28,80433.83,0.0,1.0,0.0,0.0]
[1778295156152,54.28,80433.83,0.0,1.0,0.0,0.0]
[1778295156313,54.28,80433.83,0.0,1.0,0.0,0.0]
[1778295157726,54.28,80431.53,0.0,1.0,0.0,0.0]
[1778295158733,54.28,80428.5,0.0,1.0,0.0,0.0]
[1778295158973,54.28,80428.5,0.0,1.0,0.0,0.0]
[1778295159060,54.28,80428.5,0.0,1.0,0.0,0.0]
[1778295159740,54.28,80428.0,0.0,1.0,0.0,0.0]
[1778295163976,54.28,80428.23,0.0,1.0,0.0,0.0]
[1778295165069,54.28,80427.77,0.0,1.0,0.0,0.0]
[1778295165187,54.28,80427.77,0.0,1.0,0.0,0.0]
[1778295178873,54.28,80427.83,0.0,1.0,0.0,0.0]
[1778295180887,54.28,80428.4,0.0,1.0,0.0,0.0]
[1778295182901,54.28,80427.87,0.0,1.0,0.0,0.0]
[1778295183262,54.28,80427.87,0.0,1.0,0.0,0.0]
[1778295183312,54.28,80427.87,0.0,1.0,0.0,0.0]
[1778295191964,54.28,80428.47,0.0,1.0,0.0,0.0]
[1778295198011,54.28,80428.22,0.0,1.0,0.0,0.0]
[1778295209972,54.28,80428.55,0.0,1.0,0.0,0.0]
[1778295211894,54.28,80428.12,0.0,1.0,0.0,0.0]
[1778295212062,54.28,80430.42,0.0,1.0,0.0,0.0]
[1778295213063,54.28,80430.59,0.0,1.0,0.0,0.0]
[1778295213161,54.28,80430.59,0.0,1.0,0.0,0.0]
[1778295214125,54.28,80428.29,0.0,1.0,0.0,0.0]
[1778295220167,54.28,80428.33,0.0,1.0,0.0,0.0]
[1778295229230,54.28,80428.1,0.0,1.0,0.0,0.0]
[1778295234265,54.28,80429.17,0.0,1.0,0.0,0.0]
[1778295235272,54.28,80430.34,0.0,1.0,0.0,0.0]
[1778295236608,54.28,80430.34,0.0,1.0,0.0,0.0]
[1778295236812,54.28,80430.34,0.0,1.0,0.0,0.0]
[1778295242321,54.28,80430.92,0.0,1.0,0.0,0.0]
[1778295249372,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778295251272,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778295251310,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778295252845,54.28,80430.1,0.0,1.0,0.0,0.0]
[1778295252915,54.28,80430.11,0.0,1.0,0.0,0.0]
[1778295253064,54.28,80430.11,0.0,1.0,0.0,0.0]
[1778295260449,54.28,80429.93,0.0,1.0,0.0,0.0]
[1778295262792,54.28,80429.92,0.0,1.0,0.0,0.0]
[1778295262813,54.28,80429.92,0.0,1.0,0.0,0.0]
[1778295266491,54.28,80428.8,0.0,1.0,0.0,0.0]
[1778295269811,54.28,80428.51,0.0,1.0,0.0,0.0]
[1778295270076,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778295270729,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778295270814,54.28,80428.24,0.0,1.0,0.0,0.0]
[1778295270883,54.28,80428.96,0.0,1.0,0.0,0.0]
[1778295272533,54.28,80429.02,0.0,1.0,0.0,0.0]
[1778295274547,54.28,80432.17,0.0,1.0,0.0,0.0]
[1778295275556,54.28,80433.41,0.0,1.0,0.0,0.0]
[1778295276641,54.28,80433.41,0.0,1.0,0.0,0.0]
[1778295276811,54.28,80433.41,0.0,1.0,0.0,0.0]
[1778295279582,54.28,80432.17,0.0,1.0,0.0,0.0]
[1778295281705,54.28,80433.06,0.0,1.0,0.0,0.0]
[1778295281813,54.28,80433.06,0.0,1.0,0.0,0.0]
[1778295282398,54.28,80432.86,0.0,1.0,0.0,0.0]
[1778295282561,54.28,80432.86,0.0,1.0,0.0,0.0]
[1778295282660,54.28,80432.86,0.0,1.0,0.0,0.0]
[1778295285624,54.28,80431.15,0.0,1.0,0.0,0.0]
[1778295287638,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778295288575,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778295288812,54.28,80428.43,0.0,1.0,0.0,0.0]
[1778295294688,54.28,80428.99,0.0,1.0,0.0,0.0]
[1778295301737,54.28,80428.87,0.0,1.0,0.0,0.0]
[1778295306772,54.28,80429.18,0.0,1.0,0.0,0.0]
[1778295311807,54.28,80429.48,0.0,1.0,0.0,0.0]
[1778295314828,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778295315458,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778295315563,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778295317137,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778295317310,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778295317410,54.28,80431.78,0.0,1.0,0.0,0.0]
[1778295322884,54.28,80432.09,0.0,1.0,0.0,0.0]
[1778295325905,54.28,80430.38,0.0,1.0,0.0,0.0]
[1778295330940,54.28,80430.69,0.0,1.0,0.0,0.0]
[1778295331947,54.28,80431.13,0.0,1.0,0.0,0.0]
[1778295336982,54.28,80431.27,0.0,1.0,0.0,0.0]
[1778295342020,54.28,80431.55,0.0,1.0,0.0,0.0]
[1778295345565,54.28,80431.24,0.0,1.0,0.0,0.0]
[1778295345812,54.28,80431.24,0.0,1.0,0.0,0.0]
[1778295352092,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778295358134,54.28,80431.37,0.0,1.0,0.0,0.0]
[1778295364176,54.28,80430.9,0.0,1.0,0.0,0.0]
[1778295366190,54.28,80429.8,0.0,1.0,0.0,0.0]
[1778295367315,54.28,80429.8,0.0,1.0,0.0,0.0]
[1778295367561,54.28,80429.8,0.0,1.0,0.0,0.0]
[1778295367661,54.28,80427.86,0.0,1.0,0.0,0.0]
[1778295369634,54.28,80428.11,0.0,1.0,0.0,0.0]
[1778295369812,54.28,80428.11,0.0,1.0,0.0,0.0]
[1778295369909,54.28,80424.25,0.0,1.0,0.0,0.0]
[1778295370218,54.28,80419.74,0.0,1.0,0.0,0.0]
[1778295374246,54.28,80419.32,0.0,1.0,0.0,0.0]
[1778295379281,54.28,80418.81,0.0,1.0,0.0,0.0]
[1778295380288,54.28,80416.76,0.0,1.0,0.0,0.0]
[1778295384234,54.28,80416.68,0.0,1.0,0.0,0.0]
[1778295384315,54.28,80416.68,0.0,1.0,0.0,0.0]
[1778295388109,54.28,80416.65,0.0,1.0,0.0,0.0]
[1778295388144,54.28,80416.65,0.0,1.0,0.0,0.0]
[1778295388313,54.28,80416.65,0.0,1.0,0.0,0.0]
[1778295391365,54.28,80415.66,0.0,1.0,0.0,0.0]
[1778295396400,54.28,80415.23,0.0,1.0,0.0,0.0]
[1778295399511,54.28,80415.74,0.0,1.0,0.0,0.0]
[1778295399559,54.28,80415.74,0.0,1.0,0.0,0.0]
[1778295412512,54.28,80415.39,0.0,1.0,0.0,0.0]
[1778295417547,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295420905,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295421064,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295423152,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295423172,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295423312,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778295426486,54.28,80415.38,0.0,1.0,0.0,0.0]
[1778295426562,54.28,80415.38,0.0,1.0,0.0,0.0]
[1778295433659,54.28,80415.6,0.0,1.0,0.0,0.0]
[1778295434328,54.28,80415.6,0.0,1.0,0.0,0.0]
[1778295434565,54.28,80415.6,0.0,1.0,0.0,0.0]
[1778295434666,54.28,80413.08,0.0,1.0,0.0,0.0]
[1778295435673,54.28,80411.92,0.0,1.0,0.0,0.0]
[1778295436757,54.28,80411.92,0.0,1.0,0.0,0.0]
[1778295436811,54.28,80411.92,0.0,1.0,0.0,0.0]
[1778295436858,54.28,80411.23,0.0,1.0,0.0,0.0]
[1778295439092,54.28,80410.55,0.0,1.0,0.0,0.0]
[1778295439309,54.28,80410.68,0.0,1.0,0.0,0.0]
[1778295444736,54.28,80410.61,0.0,1.0,0.0,0.0]
[1778295449390,54.28,80410.5,0.0,1.0,0.0,0.0]
[1778295449560,54.28,80410.5,0.0,1.0,0.0,0.0]
[1778295450890,54.28,80410.5,0.0,1.0,0.0,0.0]
[1778295451066,54.28,80410.5,0.0,1.0,0.0,0.0]
[1778295451098,54.28,80410.5,0.0,1.0,0.0,0.0]
[1778295458834,54.28,80410.8,0.0,1.0,0.0,0.0]
[1778295459476,54.28,80410.8,0.0,1.0,0.0,0.0]
[1778295459560,54.28,80410.8,0.0,1.0,0.0,0.0]
[1778295464877,54.28,80410.76,0.0,1.0,0.0,0.0]
[1778295467897,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778295468457,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778295468560,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778295470740,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778295470815,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778295470918,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778295476154,54.28,80412.08,0.0,1.0,0.0,0.0]
[1778295476309,54.28,80411.58,0.0,1.0,0.0,0.0]
[1778295482352,54.28,80411.53,0.0,1.0,0.0,0.0]
[1778295489057,54.28,80411.87,0.0,1.0,0.0,0.0]
[1778295494277,54.28,80411.85,0.0,1.0,0.0,0.0]
[1778295494308,54.28,80411.85,0.0,1.0,0.0,0.0]
[1778295497169,54.28,80411.81,0.0,1.0,0.0,0.0]
[1778295497313,54.28,80411.81,0.0,1.0,0.0,0.0]
[1778295498120,54.28,80411.96,0.0,1.0,0.0,0.0]
[1778295503155,54.28,80411.66,0.0,1.0,0.0,0.0]
[1778295508190,54.28,80411.87,0.0,1.0,0.0,0.0]
[1778295509063,54.28,80411.87,0.0,1.0,0.0,0.0]
[1778295511211,54.28,80411.88,0.0,1.0,0.0,0.0]
[1778295516246,54.28,80411.84,0.0,1.0,0.0,0.0]
[1778295521281,54.28,80412.04,0.0,1.0,0.0,0.0]
[1778295526317,54.28,80411.55,0.0,1.0,0.0,0.0]
[1778295534373,54.28,80411.27,0.0,1.0,0.0,0.0]
[1778295544443,54.28,80411.16,0.0,1.0,0.0,0.0]
[1778295549478,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778295552289,54.28,80408.42,0.0,1.0,0.0,0.0]
[1778295552312,54.28,80408.42,0.0,1.0,0.0,0.0]
[1778295552912,54.28,80408.42,0.0,1.0,0.0,0.0]
[1778295553068,54.28,80408.42,0.0,1.0,0.0,0.0]
[1778295553075,54.28,80408.42,0.0,1.0,0.0,0.0]
[1778295557534,54.28,80410.72,0.0,1.0,0.0,0.0]
[1778295562569,54.28,80411.01,0.0,1.0,0.0,0.0]
[1778295563586,54.28,80411.01,0.0,1.0,0.0,0.0]
[1778295563817,54.28,80411.01,0.0,1.0,0.0,0.0]
[1778295564005,54.28,80411.01,0.0,1.0,0.0,0.0]
[1778295564064,54.28,80411.01,0.0,1.0,0.0,0.0]
[1778295564098,54.28,80408.72,0.0,1.0,0.0,0.0]
[1778295570443,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778295570563,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778295570900,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778295571060,54.28,80408.63,0.0,1.0,0.0,0.0]
[1778295571161,54.28,80408.6,0.0,1.0,0.0,0.0]
[1778295578931,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778295578980,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778295579059,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778295579159,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778295593789,54.28,80408.53,0.0,1.0,0.0,0.0]
[1778295597817,54.28,80410.25,0.0,1.0,0.0,0.0]
[1778295599856,54.28,80411.04,0.0,1.0,0.0,0.0]
[1778295600061,54.28,80411.04,0.0,1.0,0.0,0.0]
[1778295600163,54.28,80412.89,0.0,1.0,0.0,0.0]
[1778295601185,54.28,80412.89,0.0,1.0,0.0,0.0]
[1778295601308,54.28,80412.89,0.0,1.0,0.0,0.0]
[1778295601251,54.28,80419.99,0.0,1.0,0.0,0.0]
[1778295601845,54.28,80417.42,0.0,1.0,0.0,0.0]
[1778295602852,54.28,80411.56,0.0,1.0,0.0,0.0]
[1778295604416,54.28,80411.52,0.0,1.0,0.0,0.0]
[1778295604563,54.28,80411.52,0.0,1.0,0.0,0.0]
[1778295604891,54.28,80411.52,0.0,1.0,0.0,0.0]
[1778295605064,54.28,80411.52,0.0,1.0,0.0,0.0]
[1778295605165,54.28,80411.52,0.0,1.0,0.0,0.0]
[1778295610908,54.28,80411.63,0.0,1.0,0.0,0.0]
[1778295615213,54.28,80411.47,0.0,1.0,0.0,0.0]
[1778295615311,54.28,80411.47,0.0,1.0,0.0,0.0]
[1778295615287,54.28,80411.37,0.0,1.0,0.0,0.0]
[1778295615776,54.28,80411.37,0.0,1.0,0.0,0.0]
[1778295615812,54.28,80411.37,0.0,1.0,0.0,0.0]
[1778295620978,54.28,80410.7,0.0,1.0,0.0,0.0]
[1778295629034,54.28,80410.12,0.0,1.0,0.0,0.0]
[1778295630041,54.28,80412.41,0.0,1.0,0.0,0.0]
[1778295631048,54.28,80412.61,0.0,1.0,0.0,0.0]
[1778295632675,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778295632813,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778295633024,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778295633073,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778295633077,54.28,80412.54,0.0,1.0,0.0,0.0]
[1778295638097,54.28,80412.19,0.0,1.0,0.0,0.0]
[1778295642994,54.28,80412.05,0.0,1.0,0.0,0.0]
[1778295643064,54.28,80412.05,0.0,1.0,0.0,0.0]
[1778295643151,54.28,80412.05,0.0,1.0,0.0,0.0]
[1778295643620,54.28,80412.05,0.0,1.0,0.0,0.0]
[1778295643813,54.28,80412.05,0.0,1.0,0.0,0.0]
[1778295649174,54.28,80409.88,0.0,1.0,0.0,0.0]
[1778295651188,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295651575,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295651813,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295651955,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295652063,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295652161,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778295658237,54.28,80408.78,0.0,1.0,0.0,0.0]
[1778295659788,54.28,80408.78,0.0,1.0,0.0,0.0]
[1778295659814,54.28,80408.78,0.0,1.0,0.0,0.0]
[1778295660251,54.28,80407.77,0.0,1.0,0.0,0.0]
[1778295660562,54.28,80407.77,0.0,1.0,0.0,0.0]
[1778295660812,54.28,80407.77,0.0,1.0,0.0,0.0]
[1778295670321,54.28,80409.86,0.0,1.0,0.0,0.0]
[1778295671198,54.28,80409.86,0.0,1.0,0.0,0.0]
[1778295671311,54.28,80409.86,0.0,1.0,0.0,0.0]
[1778295671442,54.28,80410.08,0.0,1.0,0.0,0.0]
[1778295671563,54.28,80410.08,0.0,1.0,0.0,0.0]
[1778295678377,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778295679185,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778295679316,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778295679384,54.28,80404.89,0.0,1.0,0.0,0.0]
[1778295679545,54.28,80404.89,0.0,1.0,0.0,0.0]
[1778295679562,54.28,80404.89,0.0,1.0,0.0,0.0]
[1778295681398,54.28,80402.56,0.0,1.0,0.0,0.0]
[1778295682405,54.28,80400.54,0.0,1.0,0.0,0.0]
[1778295683285,54.28,80400.54,0.0,1.0,0.0,0.0]
[1778295683311,54.28,80400.54,0.0,1.0,0.0,0.0]
[1778295684397,54.28,80400.48,0.0,1.0,0.0,0.0]
[1778295684419,54.28,80400.44,0.0,1.0,0.0,0.0]
[1778295684560,54.28,80400.44,0.0,1.0,0.0,0.0]
[1778295685426,54.28,80399.74,0.0,1.0,0.0,0.0]
[1778295690462,54.28,80397.24,0.0,1.0,0.0,0.0]
[1778295691826,54.28,80397.24,0.0,1.0,0.0,0.0]
[1778295692066,54.28,80397.24,0.0,1.0,0.0,0.0]
[1778295692167,54.28,80397.24,0.0,1.0,0.0,0.0]
[1778295692476,54.28,80395.77,0.0,1.0,0.0,0.0]
[1778295693483,54.28,80394.16,0.0,1.0,0.0,0.0]
[1778295697511,54.28,80393.18,0.0,1.0,0.0,0.0]
[1778295698721,54.28,80393.18,0.0,1.0,0.0,0.0]
[1778295698818,54.28,80393.18,0.0,1.0,0.0,0.0]
[1778295698822,54.28,80393.81,0.0,1.0,0.0,0.0]
[1778295699794,54.28,80393.81,0.0,1.0,0.0,0.0]
[1778295699812,54.28,80393.81,0.0,1.0,0.0,0.0]
[1778295703553,54.28,80391.86,0.0,1.0,0.0,0.0]
[1778295706067,54.28,80392.01,0.0,1.0,0.0,0.0]
[1778295706312,54.28,80392.01,0.0,1.0,0.0,0.0]
[1778295712616,54.28,80391.7,0.0,1.0,0.0,0.0]
[1778295717651,54.28,80391.66,0.0,1.0,0.0,0.0]
[1778295722689,54.28,80388.43,0.0,1.0,0.0,0.0]
[1778295724140,54.28,80388.43,0.0,1.0,0.0,0.0]
[1778295724313,54.28,80388.43,0.0,1.0,0.0,0.0]
[1778295724406,54.28,80387.47,0.0,1.0,0.0,0.0]
[1778295724857,54.28,80387.47,0.0,1.0,0.0,0.0]
[1778295725064,54.28,80387.47,0.0,1.0,0.0,0.0]
[1778295727724,54.28,80384.92,0.0,1.0,0.0,0.0]
[1778295733766,54.28,80384.22,0.0,1.0,0.0,0.0]
[1778295736787,54.28,80381.35,0.0,1.0,0.0,0.0]
[1778295737794,54.28,80378.61,0.0,1.0,0.0,0.0]
[1778295739335,54.28,80378.61,0.0,1.0,0.0,0.0]
[1778295739410,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778295739570,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778295740014,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778295740062,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778295740157,54.28,80376.13,0.0,1.0,0.0,0.0]
[1778295740815,54.28,80375.21,0.0,1.0,0.0,0.0]
[1778295742829,54.28,80373.92,0.0,1.0,0.0,0.0]
[1778295743836,54.28,80372.95,0.0,1.0,0.0,0.0]
[1778295745115,54.28,80372.95,0.0,1.0,0.0,0.0]
[1778295745313,54.28,80372.95,0.0,1.0,0.0,0.0]
[1778295751892,54.28,80373.12,0.0,1.0,0.0,0.0]
[1778295756527,54.28,80373.55,0.0,1.0,0.0,0.0]
[1778295756564,54.28,80373.55,0.0,1.0,0.0,0.0]
[1778295757162,54.28,80373.55,0.0,1.0,0.0,0.0]
[1778295757317,54.28,80373.55,0.0,1.0,0.0,0.0]
[1778295757318,54.28,80373.48,0.0,1.0,0.0,0.0]
[1778295762969,54.28,80379.2,0.0,1.0,0.0,0.0]
[1778295763800,54.28,80379.2,0.0,1.0,0.0,0.0]
[1778295763810,54.28,80379.2,0.0,1.0,0.0,0.0]
[1778295763976,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778295764970,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778295765068,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778295772033,54.28,80384.62,0.0,1.0,0.0,0.0]
[1778295777068,54.28,80384.61,0.0,1.0,0.0,0.0]
[1778295783110,54.28,80384.25,0.0,1.0,0.0,0.0]
[1778295787785,54.28,80383.72,0.0,1.0,0.0,0.0]
[1778295787810,54.28,80383.72,0.0,1.0,0.0,0.0]
[1778295788434,54.28,80383.72,0.0,1.0,0.0,0.0]
[1778295788535,54.28,80383.73,0.0,1.0,0.0,0.0]
[1778295788561,54.28,80383.73,0.0,1.0,0.0,0.0]
[1778295793180,54.28,80381.65,0.0,1.0,0.0,0.0]
[1778295794187,54.28,80378.07,0.0,1.0,0.0,0.0]
[1778295795028,54.28,80378.07,0.0,1.0,0.0,0.0]
[1778295795066,54.28,80378.07,0.0,1.0,0.0,0.0]
[1778295795195,54.28,80377.85,0.0,1.0,0.0,0.0]
[1778295795841,54.28,80377.85,0.0,1.0,0.0,0.0]
[1778295796071,54.28,80377.85,0.0,1.0,0.0,0.0]
[1778295801237,54.28,80377.62,0.0,1.0,0.0,0.0]
[1778295802151,54.28,80377.62,0.0,1.0,0.0,0.0]
[1778295802312,54.28,80377.62,0.0,1.0,0.0,0.0]
[1778295804258,54.28,80376.54,0.0,1.0,0.0,0.0]
[1778295805265,54.28,80378.81,0.0,1.0,0.0,0.0]
[1778295810305,54.28,80380.21,0.0,1.0,0.0,0.0]
[1778295811400,54.28,80380.21,0.0,1.0,0.0,0.0]
[1778295811559,54.28,80380.21,0.0,1.0,0.0,0.0]
[1778295811572,54.28,80379.99,0.0,1.0,0.0,0.0]
[1778295812212,54.28,80379.99,0.0,1.0,0.0,0.0]
[1778295812312,54.28,80379.99,0.0,1.0,0.0,0.0]
[1778295815339,54.28,80381.03,0.0,1.0,0.0,0.0]
[1778295817353,54.28,80378.77,0.0,1.0,0.0,0.0]
[1778295821768,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778295821811,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778295821869,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778295822616,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778295822811,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778295828430,54.28,80378.9,0.0,1.0,0.0,0.0]
[1778295835479,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295837014,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295837063,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295837115,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295837758,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295837815,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778295843535,54.28,80379.06,0.0,1.0,0.0,0.0]
[1778295849577,54.28,80379.58,0.0,1.0,0.0,0.0]
[1778295854613,54.28,80379.57,0.0,1.0,0.0,0.0]
[1778295863675,54.28,80379.5,0.0,1.0,0.0,0.0]
[1778295871731,54.28,80378.96,0.0,1.0,0.0,0.0]
[1778295872824,54.28,80378.96,0.0,1.0,0.0,0.0]
[1778295873069,54.28,80378.96,0.0,1.0,0.0,0.0]
[1778295873159,54.28,80378.68,0.0,1.0,0.0,0.0]
[1778295873793,54.28,80378.68,0.0,1.0,0.0,0.0]
[1778295873813,54.28,80378.68,0.0,1.0,0.0,0.0]
[1778295884565,54.28,80378.77,0.0,1.0,0.0,0.0]
[1778295884659,54.28,80379.15,0.0,1.0,0.0,0.0]
[1778295884815,54.28,80379.15,0.0,1.0,0.0,0.0]
[1778295885567,54.28,80379.15,0.0,1.0,0.0,0.0]
[1778295885579,54.28,80379.3,0.0,1.0,0.0,0.0]
[1778295885811,54.28,80379.3,0.0,1.0,0.0,0.0]
[1778295887843,54.28,80380.97,0.0,1.0,0.0,0.0]
[1778295893302,54.28,80381.06,0.0,1.0,0.0,0.0]
[1778295893312,54.28,80381.06,0.0,1.0,0.0,0.0]
[1778295894892,54.28,80388.64,0.0,1.0,0.0,0.0]
[1778295896642,54.28,80388.64,0.0,1.0,0.0,0.0]
[1778295895899,54.28,80398.78,0.0,1.0,0.0,0.0]
[1778295896813,54.28,80398.78,0.0,1.0,0.0,0.0]
[1778295896906,54.28,80405.45,0.0,1.0,0.0,0.0]
[1778295898351,54.28,80405.45,0.0,1.0,0.0,0.0]
[1778295898560,54.28,80405.45,0.0,1.0,0.0,0.0]
[1778295898609,54.28,80407.82,0.0,1.0,0.0,0.0]
[1778295899927,54.28,80409.06,0.0,1.0,0.0,0.0]
[1778295900934,54.28,80411.07,0.0,1.0,0.0,0.0]
[1778295902649,54.28,80411.07,0.0,1.0,0.0,0.0]
[1778295901941,54.28,80410.13,0.0,1.0,0.0,0.0]
[1778295902815,54.28,80410.13,0.0,1.0,0.0,0.0]
[1778295904176,54.28,80410.59,0.0,1.0,0.0,0.0]
[1778295904309,54.28,80410.59,0.0,1.0,0.0,0.0]
[1778295904410,54.28,80410.8,0.0,1.0,0.0,0.0]
[1778295904964,54.28,80410.04,0.0,1.0,0.0,0.0]
[1778295909999,54.28,80410.33,0.0,1.0,0.0,0.0]
[1778295913020,54.28,80412.85,0.0,1.0,0.0,0.0]
[1778295915034,54.28,80415.61,0.0,1.0,0.0,0.0]
[1778295918241,54.28,80415.63,0.0,1.0,0.0,0.0]
[1778295918313,54.28,80415.63,0.0,1.0,0.0,0.0]
[1778295925104,54.28,80414.05,0.0,1.0,0.0,0.0]
[1778295930139,54.28,80415.96,0.0,1.0,0.0,0.0]
[1778295930941,54.28,80415.96,0.0,1.0,0.0,0.0]
[1778295931061,54.28,80415.96,0.0,1.0,0.0,0.0]
[1778295931146,54.28,80422.92,0.0,1.0,0.0,0.0]
[1778295932722,54.28,80422.92,0.0,1.0,0.0,0.0]
[1778295932153,54.28,80426.28,0.0,1.0,0.0,0.0]
[1778295932811,54.28,80426.28,0.0,1.0,0.0,0.0]
[1778295938442,54.28,80426.2,0.0,1.0,0.0,0.0]
[1778295938558,54.28,80426.2,0.0,1.0,0.0,0.0]
[1778295938652,54.28,80427.58,0.0,1.0,0.0,0.0]
[1778295939881,54.28,80427.3,0.0,1.0,0.0,0.0]
[1778295940065,54.28,80427.3,0.0,1.0,0.0,0.0]
[1778295940215,54.28,80426.68,0.0,1.0,0.0,0.0]
[1778295945251,54.28,80426.9,0.0,1.0,0.0,0.0]
[1778295946257,54.28,80427.41,0.0,1.0,0.0,0.0]
[1778295947959,54.28,80426.98,0.0,1.0,0.0,0.0]
[1778295948065,54.28,80426.98,0.0,1.0,0.0,0.0]
[1778295949279,54.28,80430.45,0.0,1.0,0.0,0.0]
[1778295950031,54.28,80430.45,0.0,1.0,0.0,0.0]
[1778295950285,54.28,80433.21,0.0,1.0,0.0,0.0]
[1778295951685,54.28,80433.21,0.0,1.0,0.0,0.0]
[1778295951726,54.28,80434.48,0.0,1.0,0.0,0.0]
[1778295951816,54.28,80434.48,0.0,1.0,0.0,0.0]
[1778295952299,54.28,80438.18,0.0,1.0,0.0,0.0]
[1778295953306,54.28,80444.05,0.0,1.0,0.0,0.0]
[1778295954313,54.28,80446.45,0.0,1.0,0.0,0.0]
[1778295955573,54.28,80446.45,0.0,1.0,0.0,0.0]
[1778295955814,54.28,80446.13,0.0,1.0,0.0,0.0]
[1778295958341,54.28,80452.59,0.0,1.0,0.0,0.0]
[1778295959348,54.28,80454.79,0.0,1.0,0.0,0.0]
[1778295960355,54.28,80458.43,0.0,1.0,0.0,0.0]
[1778295961633,54.28,80458.43,0.0,1.0,0.0,0.0]
[1778295961676,54.28,80458.91,0.0,1.0,0.0,0.0]
[1778295961819,54.28,80458.91,0.0,1.0,0.0,0.0]
[1778295962369,54.28,80455.98,0.0,1.0,0.0,0.0]
[1778295963376,54.28,80454.96,0.0,1.0,0.0,0.0]
[1778295968411,54.28,80455.13,0.0,1.0,0.0,0.0]
[1778295969748,54.28,80455.13,0.0,1.0,0.0,0.0]
[1778295969812,54.28,80455.06,0.0,1.0,0.0,0.0]
[1778295971432,54.28,80443.93,0.0,1.0,0.0,0.0]
[1778295972439,54.28,80440.92,0.0,1.0,0.0,0.0]
[1778295973165,54.28,80440.92,0.0,1.0,0.0,0.0]
[1778295973313,54.28,80440.92,0.0,1.0,0.0,0.0]
[1778295973446,54.28,80437.32,0.0,1.0,0.0,0.0]
[1778295974453,54.28,80438.12,0.0,1.0,0.0,0.0]
[1778295975460,54.28,80437.47,0.0,1.0,0.0,0.0]
[1778295977474,54.28,80436.9,0.0,1.0,0.0,0.0]
[1778295978481,54.28,80435.95,0.0,1.0,0.0,0.0]
[1778295980236,54.28,80435.79,0.0,1.0,0.0,0.0]
[1778295980311,54.28,80435.79,0.0,1.0,0.0,0.0]
[1778295982509,54.28,80433.78,0.0,1.0,0.0,0.0]
[1778295984523,54.28,80434.68,0.0,1.0,0.0,0.0]
[1778295985049,54.28,80434.68,0.0,1.0,0.0,0.0]
[1778295985065,54.28,80434.68,0.0,1.0,0.0,0.0]
[1778295985530,54.28,80433.98,0.0,1.0,0.0,0.0]
[1778295990565,54.28,80433.6,0.0,1.0,0.0,0.0]
[1778295993586,54.28,80433.58,0.0,1.0,0.0,0.0]
[1778295994593,54.28,80435.42,0.0,1.0,0.0,0.0]
[1778295995736,54.28,80435.42,0.0,1.0,0.0,0.0]
[1778295995813,54.28,80435.86,0.0,1.0,0.0,0.0]
[1778295996607,54.28,80425.49,0.0,1.0,0.0,0.0]
[1778295997096,54.28,80425.49,0.0,1.0,0.0,0.0]
[1778295997310,54.28,80425.49,0.0,1.0,0.0,0.0]
[1778295997614,54.28,80421.76,0.0,1.0,0.0,0.0]
[1778296000635,54.28,80422.46,0.0,1.0,0.0,0.0]
[1778296002204,54.28,80422.88,0.0,1.0,0.0,0.0]
[1778296002305,54.28,80422.88,0.0,1.0,0.0,0.0]
[1778296003061,54.28,80422.88,0.0,1.0,0.0,0.0]
[1778296003656,54.28,80423.16,0.0,1.0,0.0,0.0]
[1778296007355,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778296007561,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778296009698,54.28,80421.22,0.0,1.0,0.0,0.0]
[1778296011712,54.28,80420.5,0.0,1.0,0.0,0.0]
[1778296013687,54.28,80420.85,0.0,1.0,0.0,0.0]
[1778296013811,54.28,80420.85,0.0,1.0,0.0,0.0]
[1778296021782,54.28,80420.68,0.0,1.0,0.0,0.0]
[1778296026821,54.28,80420.49,0.0,1.0,0.0,0.0]
[1778296027072,54.28,80420.49,0.0,1.0,0.0,0.0]
[1778296027828,54.28,80420.56,0.0,1.0,0.0,0.0]
[1778296028570,54.28,80420.56,0.0,1.0,0.0,0.0]
[1778296028811,54.28,80420.56,0.0,1.0,0.0,0.0]
[1778296033871,54.28,80420.22,0.0,1.0,0.0,0.0]
[1778296036507,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778296036560,54.28,80420.62,0.0,1.0,0.0,0.0]
[1778296037917,54.28,80420.33,0.0,1.0,0.0,0.0]
[1778296038068,54.28,80420.33,0.0,1.0,0.0,0.0]
[1778296038167,54.28,80420.34,0.0,1.0,0.0,0.0]
[1778296044948,54.28,80420.66,0.0,1.0,0.0,0.0]
[1778296050990,54.28,80421.72,0.0,1.0,0.0,0.0]
[1778296051997,54.28,80421.78,0.0,1.0,0.0,0.0]
[1778296057032,54.28,80422.22,0.0,1.0,0.0,0.0]
[1778296059200,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778296059311,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778296065088,54.28,80422.68,0.0,1.0,0.0,0.0]
[1778296069420,54.28,80422.69,0.0,1.0,0.0,0.0]
[1778296069558,54.28,80422.69,0.0,1.0,0.0,0.0]
[1778296069659,54.28,80424.66,0.0,1.0,0.0,0.0]
[1778296070123,54.28,80426.48,0.0,1.0,0.0,0.0]
[1778296072488,54.28,80427.33,0.0,1.0,0.0,0.0]
[1778296072563,54.28,80427.33,0.0,1.0,0.0,0.0]
[1778296072660,54.28,80427.58,0.0,1.0,0.0,0.0]
[1778296078180,54.28,80428.28,0.0,1.0,0.0,0.0]
[1778296080194,54.28,80429.61,0.0,1.0,0.0,0.0]
[1778296080979,54.28,80429.61,0.0,1.0,0.0,0.0]
[1778296081061,54.28,80429.61,0.0,1.0,0.0,0.0]
[1778296086931,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778296087063,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778296087258,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778296087317,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778296087415,54.28,80426.92,0.0,1.0,0.0,0.0]
[1778296088250,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778296089257,54.28,80423.52,0.0,1.0,0.0,0.0]
[1778296089928,54.28,80423.52,0.0,1.0,0.0,0.0]
[1778296090066,54.28,80423.52,0.0,1.0,0.0,0.0]
[1778296090264,54.28,80421.9,0.0,1.0,0.0,0.0]
[1778296095299,54.28,80422.14,0.0,1.0,0.0,0.0]
[1778296101341,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778296106376,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296107464,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296107561,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296110616,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296110813,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296110911,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296115439,54.28,80424.41,0.0,1.0,0.0,0.0]
[1778296116446,54.28,80422.49,0.0,1.0,0.0,0.0]
[1778296117686,54.28,80422.49,0.0,1.0,0.0,0.0]
[1778296117810,54.28,80422.49,0.0,1.0,0.0,0.0]
[1778296122488,54.28,80420.44,0.0,1.0,0.0,0.0]
[1778296126107,54.28,80420.49,0.0,1.0,0.0,0.0]
[1778296126310,54.28,80420.49,0.0,1.0,0.0,0.0]
[1778296128000,54.28,80420.8,0.0,1.0,0.0,0.0]
[1778296128063,54.28,80420.8,0.0,1.0,0.0,0.0]
[1778296128101,54.28,80420.8,0.0,1.0,0.0,0.0]
[1778296133565,54.28,80421.45,0.0,1.0,0.0,0.0]
[1778296137593,54.28,80422.55,0.0,1.0,0.0,0.0]
[1778296143636,54.28,80422.32,0.0,1.0,0.0,0.0]
[1778296147664,54.28,80420.04,0.0,1.0,0.0,0.0]
[1778296153706,54.28,80420.04,0.0,1.0,0.0,0.0]
[1778296158605,54.28,80420.22,0.0,1.0,0.0,0.0]
[1778296158809,54.28,80420.22,0.0,1.0,0.0,0.0]
[1778296165790,54.28,80420.42,0.0,1.0,0.0,0.0]
[1778296175860,54.28,80420.42,0.0,1.0,0.0,0.0]
[1778296181902,54.28,80421.42,0.0,1.0,0.0,0.0]
[1778296182080,54.28,80421.42,0.0,1.0,0.0,0.0]
[1778296182909,54.28,80423.61,0.0,1.0,0.0,0.0]
[1778296183068,54.28,80423.61,0.0,1.0,0.0,0.0]
[1778296184923,54.28,80421.33,0.0,1.0,0.0,0.0]
[1778296185930,54.28,80425.91,0.0,1.0,0.0,0.0]
[1778296186119,54.28,80425.91,0.0,1.0,0.0,0.0]
[1778296186311,54.28,80425.91,0.0,1.0,0.0,0.0]
[1778296186937,54.28,80427.69,0.0,1.0,0.0,0.0]
[1778296191972,54.28,80428.45,0.0,1.0,0.0,0.0]
[1778296197007,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778296199064,54.28,80427.63,0.0,1.0,0.0,0.0]
[1778296207077,54.28,80427.75,0.0,1.0,0.0,0.0]
[1778296219165,54.28,80427.22,0.0,1.0,0.0,0.0]
[1778296224154,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296224312,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296224458,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296224568,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296224660,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296230243,54.28,80427.82,0.0,1.0,0.0,0.0]
[1778296231250,54.28,80427.83,0.0,1.0,0.0,0.0]
[1778296236285,54.28,80428.01,0.0,1.0,0.0,0.0]
[1778296241320,54.28,80428.2,0.0,1.0,0.0,0.0]
[1778296249340,54.28,80428.55,0.0,1.0,0.0,0.0]
[1778296249560,54.28,80428.55,0.0,1.0,0.0,0.0]
[1778296250018,54.28,80428.55,0.0,1.0,0.0,0.0]
[1778296250062,54.28,80428.55,0.0,1.0,0.0,0.0]
[1778296250040,54.28,80428.21,0.0,1.0,0.0,0.0]
[1778296255418,54.28,80428.38,0.0,1.0,0.0,0.0]
[1778296261817,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778296261868,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778296262078,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778296261870,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778296267502,54.28,80428.32,0.0,1.0,0.0,0.0]
[1778296270010,54.28,80428.32,0.0,1.0,0.0,0.0]
[1778296270062,54.28,80428.32,0.0,1.0,0.0,0.0]
[1778296270078,54.28,80428.32,0.0,1.0,0.0,0.0]
[1778296270059,54.28,80425.82,0.0,1.0,0.0,0.0]
[1778296270318,54.28,80425.82,0.0,1.0,0.0,0.0]
[1778296270525,54.28,80424.04,0.0,1.0,0.0,0.0]
[1778296271530,54.28,80422.81,0.0,1.0,0.0,0.0]
[1778296276565,54.28,80422.93,0.0,1.0,0.0,0.0]
[1778296278507,54.28,80422.97,0.0,1.0,0.0,0.0]
[1778296278561,54.28,80422.97,0.0,1.0,0.0,0.0]
[1778296278660,54.28,80422.97,0.0,1.0,0.0,0.0]
[1778296278820,54.28,80422.97,0.0,1.0,0.0,0.0]
[1778296278913,54.28,80422.97,0.0,1.0,0.0,0.0]
[1778296283615,54.28,80420.89,0.0,1.0,0.0,0.0]
[1778296288051,54.28,80420.61,0.0,1.0,0.0,0.0]
[1778296288065,54.28,80420.61,0.0,1.0,0.0,0.0]
[1778296288535,54.28,80420.61,0.0,1.0,0.0,0.0]
[1778296288563,54.28,80420.61,0.0,1.0,0.0,0.0]
[1778296288650,54.28,80420.91,0.0,1.0,0.0,0.0]
[1778296291671,54.28,80421.3,0.0,1.0,0.0,0.0]
[1778296296706,54.28,80421.3,0.0,1.0,0.0,0.0]
[1778296298682,54.28,80421.91,0.0,1.0,0.0,0.0]
[1778296298812,54.28,80421.91,0.0,1.0,0.0,0.0]
[1778296298981,54.28,80421.91,0.0,1.0,0.0,0.0]
[1778296299069,54.28,80421.91,0.0,1.0,0.0,0.0]
[1778296299082,54.28,80421.77,0.0,1.0,0.0,0.0]
[1778296309797,54.28,80422.68,0.0,1.0,0.0,0.0]
[1778296310804,54.28,80426.5,0.0,1.0,0.0,0.0]
[1778296311811,54.28,80432.11,0.0,1.0,0.0,0.0]
[1778296312818,54.28,80434.6,0.0,1.0,0.0,0.0]
[1778296313872,54.28,80434.6,0.0,1.0,0.0,0.0]
[1778296314061,54.28,80434.6,0.0,1.0,0.0,0.0]
[1778296313973,54.28,80434.44,0.0,1.0,0.0,0.0]
[1778296314745,54.28,80434.44,0.0,1.0,0.0,0.0]
[1778296314811,54.28,80434.44,0.0,1.0,0.0,0.0]
[1778296318860,54.28,80436.56,0.0,1.0,0.0,0.0]
[1778296322628,54.28,80436.91,0.0,1.0,0.0,0.0]
[1778296322813,54.28,80436.91,0.0,1.0,0.0,0.0]
[1778296322888,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778296323303,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778296323309,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778296323895,54.28,80442.37,0.0,1.0,0.0,0.0]
[1778296329937,54.28,80442.63,0.0,1.0,0.0,0.0]
[1778296334887,54.28,80441.97,0.0,1.0,0.0,0.0]
[1778296335077,54.28,80441.97,0.0,1.0,0.0,0.0]
[1778296335152,54.28,80442.33,0.0,1.0,0.0,0.0]
[1778296335374,54.28,80442.33,0.0,1.0,0.0,0.0]
[1778296335569,54.28,80442.33,0.0,1.0,0.0,0.0]
[1778296341016,54.28,80441.72,0.0,1.0,0.0,0.0]
[1778296346052,54.28,80440.3,0.0,1.0,0.0,0.0]
[1778296351087,54.28,80440.64,0.0,1.0,0.0,0.0]
[1778296352094,54.28,80447.09,0.0,1.0,0.0,0.0]
[1778296353101,54.28,80453.75,0.0,1.0,0.0,0.0]
[1778296355413,54.28,80454.01,0.0,1.0,0.0,0.0]
[1778296355840,54.28,80454.01,0.0,1.0,0.0,0.0]
[1778296356122,54.28,80455.51,0.0,1.0,0.0,0.0]
[1778296356571,54.28,80455.51,0.0,1.0,0.0,0.0]
[1778296356814,54.28,80455.51,0.0,1.0,0.0,0.0]
[1778296363172,54.28,80454.6,0.0,1.0,0.0,0.0]
[1778296364179,54.28,80452.2,0.0,1.0,0.0,0.0]
[1778296366411,54.28,80452.33,0.0,1.0,0.0,0.0]
[1778296366564,54.28,80452.33,0.0,1.0,0.0,0.0]
[1778296367053,54.28,80452.33,0.0,1.0,0.0,0.0]
[1778296367069,54.28,80452.33,0.0,1.0,0.0,0.0]
[1778296367141,54.28,80452.33,0.0,1.0,0.0,0.0]
[1778296372235,54.28,80449.46,0.0,1.0,0.0,0.0]
[1778296373748,54.28,80449.46,0.0,1.0,0.0,0.0]
[1778296373816,54.28,80449.46,0.0,1.0,0.0,0.0]
[1778296373850,54.28,80449.59,0.0,1.0,0.0,0.0]
[1778296374258,54.28,80449.59,0.0,1.0,0.0,0.0]
[1778296374315,54.28,80449.59,0.0,1.0,0.0,0.0]
[1778296380291,54.28,80450.65,0.0,1.0,0.0,0.0]
[1778296381298,54.28,80461.97,0.0,1.0,0.0,0.0]
[1778296382305,54.28,80465.32,0.0,1.0,0.0,0.0]
[1778296383312,54.28,80466.54,0.0,1.0,0.0,0.0]
[1778296384697,54.28,80466.54,0.0,1.0,0.0,0.0]
[1778296384815,54.28,80466.54,0.0,1.0,0.0,0.0]
[1778296384910,54.28,80465.2,0.0,1.0,0.0,0.0]
[1778296385562,54.28,80465.2,0.0,1.0,0.0,0.0]
[1778296385815,54.28,80465.2,0.0,1.0,0.0,0.0]
[1778296391368,54.28,80466.89,0.0,1.0,0.0,0.0]
[1778296394358,54.28,80466.81,0.0,1.0,0.0,0.0]
[1778296394562,54.28,80466.81,0.0,1.0,0.0,0.0]
[1778296394823,54.28,80466.81,0.0,1.0,0.0,0.0]
[1778296395067,54.28,80466.81,0.0,1.0,0.0,0.0]
[1778296395157,54.28,80466.81,0.0,1.0,0.0,0.0]
[1778296395396,54.28,80463.77,0.0,1.0,0.0,0.0]
[1778296399424,54.28,80462.4,0.0,1.0,0.0,0.0]
[1778296403455,54.28,80471.54,0.0,1.0,0.0,0.0]
[1778296404462,54.28,80472.49,0.0,1.0,0.0,0.0]
[1778296405365,54.28,80472.49,0.0,1.0,0.0,0.0]
[1778296405565,54.28,80472.49,0.0,1.0,0.0,0.0]
[1778296406207,54.28,80472.49,0.0,1.0,0.0,0.0]
[1778296405662,54.28,80471.49,0.0,1.0,0.0,0.0]
[1778296406312,54.28,80471.49,0.0,1.0,0.0,0.0]
[1778296409558,54.28,80470.55,0.0,1.0,0.0,0.0]
[1778296409624,54.28,80470.52,0.0,1.0,0.0,0.0]
[1778296411511,54.28,80470.46,0.0,1.0,0.0,0.0]
[1778296412518,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296414158,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296414172,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296414316,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296414949,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296415064,54.28,80468.65,0.0,1.0,0.0,0.0]
[1778296417553,54.28,80466.43,0.0,1.0,0.0,0.0]
[1778296420574,54.28,80465.33,0.0,1.0,0.0,0.0]
[1778296421682,54.28,80465.33,0.0,1.0,0.0,0.0]
[1778296421816,54.28,80465.33,0.0,1.0,0.0,0.0]
[1778296421914,54.28,80464.34,0.0,1.0,0.0,0.0]
[1778296422590,54.28,80465.37,0.0,1.0,0.0,0.0]
[1778296425794,54.28,80465.37,0.0,1.0,0.0,0.0]
[1778296425809,54.28,80465.37,0.0,1.0,0.0,0.0]
[1778296425832,54.28,80465.3,0.0,1.0,0.0,0.0]
[1778296427625,54.28,80467.5,0.0,1.0,0.0,0.0]
[1778296428632,54.28,80468.92,0.0,1.0,0.0,0.0]
[1778296429896,54.28,80468.92,0.0,1.0,0.0,0.0]
[1778296430069,54.28,80468.92,0.0,1.0,0.0,0.0]
[1778296435681,54.28,80468.88,0.0,1.0,0.0,0.0]
[1778296440716,54.28,80468.72,0.0,1.0,0.0,0.0]
[1778296442730,54.28,80469.72,0.0,1.0,0.0,0.0]
[1778296448335,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778296448563,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778296448878,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778296449063,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778296449161,54.28,80469.46,0.0,1.0,0.0,0.0]
[1778296454814,54.28,80469.38,0.0,1.0,0.0,0.0]
[1778296456605,54.28,80469.27,0.0,1.0,0.0,0.0]
[1778296456814,54.28,80469.27,0.0,1.0,0.0,0.0]
[1778296457149,54.28,80469.27,0.0,1.0,0.0,0.0]
[1778296457164,54.28,80469.27,0.0,1.0,0.0,0.0]
[1778296457314,54.28,80469.27,0.0,1.0,0.0,0.0]
[1778296462870,54.28,80469.81,0.0,1.0,0.0,0.0]
[1778296467905,54.28,80469.67,0.0,1.0,0.0,0.0]
[1778296468716,54.28,80469.67,0.0,1.0,0.0,0.0]
[1778296468811,54.28,80469.67,0.0,1.0,0.0,0.0]
[1778296468912,54.28,80469.71,0.0,1.0,0.0,0.0]
[1778296469630,54.28,80469.71,0.0,1.0,0.0,0.0]
[1778296469816,54.28,80469.71,0.0,1.0,0.0,0.0]
[1778296471933,54.28,80469.34,0.0,1.0,0.0,0.0]
[1778296476968,54.28,80469.41,0.0,1.0,0.0,0.0]
[1778296482178,54.28,80469.99,0.0,1.0,0.0,0.0]
[1778296482312,54.28,80469.99,0.0,1.0,0.0,0.0]
[1778296482279,54.28,80469.53,0.0,1.0,0.0,0.0]
[1778296482959,54.28,80469.53,0.0,1.0,0.0,0.0]
[1778296483070,54.28,80469.53,0.0,1.0,0.0,0.0]
[1778296483166,54.28,80469.92,0.0,1.0,0.0,0.0]
[1778296485024,54.28,80472.22,0.0,1.0,0.0,0.0]
[1778296487043,54.28,80470.25,0.0,1.0,0.0,0.0]
[1778296488296,54.28,80470.25,0.0,1.0,0.0,0.0]
[1778296488312,54.28,80470.25,0.0,1.0,0.0,0.0]
[1778296489076,54.28,80470.4,0.0,1.0,0.0,0.0]
[1778296489315,54.28,80470.4,0.0,1.0,0.0,0.0]
[1778296489168,54.28,80467.34,0.0,1.0,0.0,0.0]
[1778296491071,54.28,80457.64,0.0,1.0,0.0,0.0]
[1778296492078,54.28,80446.36,0.0,1.0,0.0,0.0]
[1778296493085,54.28,80435.27,0.0,1.0,0.0,0.0]
[1778296494092,54.28,80426.85,0.0,1.0,0.0,0.0]
[1778296495099,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296496209,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296496313,54.28,80424.59,0.0,1.0,0.0,0.0]
[1778296496344,54.28,80424.3,0.0,1.0,0.0,0.0]
[1778296497060,54.28,80424.3,0.0,1.0,0.0,0.0]
[1778296497317,54.28,80424.3,0.0,1.0,0.0,0.0]
[1778296500134,54.28,80427.15,0.0,1.0,0.0,0.0]
[1778296501141,54.28,80433.86,0.0,1.0,0.0,0.0]
[1778296502148,54.28,80438.71,0.0,1.0,0.0,0.0]
[1778296503155,54.28,80440.42,0.0,1.0,0.0,0.0]
[1778296504329,54.28,80440.42,0.0,1.0,0.0,0.0]
[1778296504355,54.28,80442.54,0.0,1.0,0.0,0.0]
[1778296504560,54.28,80442.54,0.0,1.0,0.0,0.0]
[1778296505169,54.28,80446.17,0.0,1.0,0.0,0.0]
[1778296505712,54.28,80446.17,0.0,1.0,0.0,0.0]
[1778296505813,54.28,80446.17,0.0,1.0,0.0,0.0]
[1778296506176,54.28,80450.12,0.0,1.0,0.0,0.0]
[1778296507183,54.28,80448.99,0.0,1.0,0.0,0.0]
[1778296508190,54.28,80449.78,0.0,1.0,0.0,0.0]
[1778296510204,54.28,80448.81,0.0,1.0,0.0,0.0]
[1778296510843,54.28,80448.81,0.0,1.0,0.0,0.0]
[1778296511061,54.28,80448.81,0.0,1.0,0.0,0.0]
[1778296511211,54.28,80449.73,0.0,1.0,0.0,0.0]
[1778296512218,54.28,80451.4,0.0,1.0,0.0,0.0]
[1778296512828,54.28,80451.4,0.0,1.0,0.0,0.0]
[1778296513062,54.28,80451.4,0.0,1.0,0.0,0.0]
[1778296513225,54.28,80449.87,0.0,1.0,0.0,0.0]
[1778296514232,54.28,80447.29,0.0,1.0,0.0,0.0]
[1778296519267,54.28,80447.88,0.0,1.0,0.0,0.0]
[1778296524302,54.28,80448.39,0.0,1.0,0.0,0.0]
[1778296530344,54.28,80449.0,0.0,1.0,0.0,0.0]
[1778296531351,54.28,80449.17,0.0,1.0,0.0,0.0]
[1778296534294,54.28,80449.38,0.0,1.0,0.0,0.0]
[1778296534311,54.28,80449.38,0.0,1.0,0.0,0.0]
[1778296534372,54.28,80449.44,0.0,1.0,0.0,0.0]
[1778296535311,54.28,80449.44,0.0,1.0,0.0,0.0]
[1778296535564,54.28,80449.47,0.0,1.0,0.0,0.0]
[1778296537393,54.28,80450.35,0.0,1.0,0.0,0.0]
[1778296539407,54.28,80449.6,0.0,1.0,0.0,0.0]
[1778296540971,54.28,80449.6,0.0,1.0,0.0,0.0]
[1778296541064,54.28,80449.6,0.0,1.0,0.0,0.0]
[1778296541129,54.28,80449.87,0.0,1.0,0.0,0.0]
[1778296541448,54.28,80449.87,0.0,1.0,0.0,0.0]
[1778296541560,54.28,80449.87,0.0,1.0,0.0,0.0]
[1778296541661,54.28,80451.2,0.0,1.0,0.0,0.0]
[1778296542428,54.28,80451.93,0.0,1.0,0.0,0.0]
[1778296547463,54.28,80452.94,0.0,1.0,0.0,0.0]
[1778296551737,54.28,80453.49,0.0,1.0,0.0,0.0]
[1778296551811,54.28,80453.49,0.0,1.0,0.0,0.0]
[1778296551910,54.28,80452.83,0.0,1.0,0.0,0.0]
[1778296552761,54.28,80452.83,0.0,1.0,0.0,0.0]
[1778296552816,54.28,80452.83,0.0,1.0,0.0,0.0]
[1778296552862,54.28,80450.28,0.0,1.0,0.0,0.0]
[1778296553505,54.28,80447.52,0.0,1.0,0.0,0.0]
[1778296554512,54.28,80448.25,0.0,1.0,0.0,0.0]
[1778296561565,54.28,80447.74,0.0,1.0,0.0,0.0]
[1778296562572,54.28,80448.71,0.0,1.0,0.0,0.0]
[1778296566435,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778296566561,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778296566637,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778296567453,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778296567563,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778296573513,54.28,80448.33,0.0,1.0,0.0,0.0]
[1778296573569,54.28,80448.33,0.0,1.0,0.0,0.0]
[1778296573649,54.28,80454.5,0.0,1.0,0.0,0.0]
[1778296575029,54.28,80454.5,0.0,1.0,0.0,0.0]
[1778296575063,54.28,80454.5,0.0,1.0,0.0,0.0]
[1778296577679,54.28,80455.61,0.0,1.0,0.0,0.0]
[1778296580763,54.28,80455.22,0.0,1.0,0.0,0.0]
[1778296580811,54.28,80455.22,0.0,1.0,0.0,0.0]
[1778296580928,54.28,80455.78,0.0,1.0,0.0,0.0]
[1778296581952,54.28,80455.78,0.0,1.0,0.0,0.0]
[1778296582063,54.28,80455.78,0.0,1.0,0.0,0.0]
[1778296582714,54.28,80455.16,0.0,1.0,0.0,0.0]
[1778296583721,54.28,80453.77,0.0,1.0,0.0,0.0]
[1778296584728,54.28,80453.0,0.0,1.0,0.0,0.0]
[1778296589763,54.28,80452.63,0.0,1.0,0.0,0.0]
[1778296590654,54.28,80452.63,0.0,1.0,0.0,0.0]
[1778296590812,54.28,80452.63,0.0,1.0,0.0,0.0]
[1778296590852,54.28,80453.32,0.0,1.0,0.0,0.0]
[1778296592276,54.28,80453.32,0.0,1.0,0.0,0.0]
[1778296592312,54.28,80453.32,0.0,1.0,0.0,0.0]
[1778296592413,54.28,80453.32,0.0,1.0,0.0,0.0]
[1778296598826,54.28,80453.26,0.0,1.0,0.0,0.0]
[1778296599833,54.28,80452.37,0.0,1.0,0.0,0.0]
[1778296603260,54.28,80452.37,0.0,1.0,0.0,0.0]
[1778296603310,54.28,80452.37,0.0,1.0,0.0,0.0]
[1778296603420,54.28,80451.61,0.0,1.0,0.0,0.0]
[1778296603861,54.28,80452.28,0.0,1.0,0.0,0.0]
[1778296604847,54.28,80452.28,0.0,1.0,0.0,0.0]
[1778296605063,54.28,80452.28,0.0,1.0,0.0,0.0]
[1778296606882,54.28,80454.4,0.0,1.0,0.0,0.0]
[1778296608896,54.28,80452.52,0.0,1.0,0.0,0.0]
[1778296613931,54.28,80452.79,0.0,1.0,0.0,0.0]
[1778296622994,54.28,80452.5,0.0,1.0,0.0,0.0]
[1778296625480,54.28,80452.5,0.0,1.0,0.0,0.0]
[1778296625569,54.28,80452.5,0.0,1.0,0.0,0.0]
[1778296626015,54.28,80450.96,0.0,1.0,0.0,0.0]
[1778296627129,54.28,80450.96,0.0,1.0,0.0,0.0]
[1778296627313,54.28,80450.96,0.0,1.0,0.0,0.0]
[1778296627413,54.28,80449.62,0.0,1.0,0.0,0.0]
[1778296632059,54.28,80448.99,0.0,1.0,0.0,0.0]
[1778296633846,54.28,80448.83,0.0,1.0,0.0,0.0]
[1778296634073,54.28,80447.86,0.0,1.0,0.0,0.0]
[1778296635080,54.28,80444.64,0.0,1.0,0.0,0.0]
[1778296635835,54.28,80444.64,0.0,1.0,0.0,0.0]
[1778296636072,54.28,80444.64,0.0,1.0,0.0,0.0]
[1778296637094,54.28,80443.71,0.0,1.0,0.0,0.0]
[1778296638101,54.28,80443.2,0.0,1.0,0.0,0.0]
[1778296639108,54.28,80441.61,0.0,1.0,0.0,0.0]
[1778296641122,54.28,80439.39,0.0,1.0,0.0,0.0]
[1778296641754,54.28,80439.39,0.0,1.0,0.0,0.0]
[1778296641811,54.28,80439.39,0.0,1.0,0.0,0.0]
[1778296642129,54.28,80438.61,0.0,1.0,0.0,0.0]
[1778296643136,54.28,80438.01,0.0,1.0,0.0,0.0]
[1778296645150,54.28,80439.08,0.0,1.0,0.0,0.0]
[1778296647164,54.28,80438.58,0.0,1.0,0.0,0.0]
[1778296651192,54.28,80439.19,0.0,1.0,0.0,0.0]
[1778296652199,54.28,80438.42,0.0,1.0,0.0,0.0]
[1778296656227,54.28,80438.94,0.0,1.0,0.0,0.0]
[1778296660255,54.28,80440.33,0.0,1.0,0.0,0.0]
[1778296661262,54.28,80440.85,0.0,1.0,0.0,0.0]
[1778296662079,54.28,80440.85,0.0,1.0,0.0,0.0]
[1778296662314,54.28,80440.85,0.0,1.0,0.0,0.0]
[1778296662352,54.28,80442.72,0.0,1.0,0.0,0.0]
[1778296669318,54.28,80443.01,0.0,1.0,0.0,0.0]
[1778296675360,54.28,80442.66,0.0,1.0,0.0,0.0]
[1778296677321,54.28,80442.66,0.0,1.0,0.0,0.0]
[1778296677569,54.28,80442.66,0.0,1.0,0.0,0.0]
[1778296678381,54.28,80443.18,0.0,1.0,0.0,0.0]
[1778296680395,54.28,80442.67,0.0,1.0,0.0,0.0]
[1778296681402,54.28,80443.19,0.0,1.0,0.0,0.0]
[1778296687444,54.28,80444.99,0.0,1.0,0.0,0.0]
[1778296688452,54.28,80447.54,0.0,1.0,0.0,0.0]
[1778296688741,54.28,80447.54,0.0,1.0,0.0,0.0]
[1778296688811,54.28,80447.54,0.0,1.0,0.0,0.0]
[1778296694494,54.28,80446.91,0.0,1.0,0.0,0.0]
[1778296695501,54.28,80447.53,0.0,1.0,0.0,0.0]
[1778296696517,54.28,80447.53,0.0,1.0,0.0,0.0]
[1778296696565,54.28,80447.26,0.0,1.0,0.0,0.0]
[1778296703558,54.28,80447.39,0.0,1.0,0.0,0.0]
[1778296707586,54.28,80448.02,0.0,1.0,0.0,0.0]
[1778296708976,54.28,80448.02,0.0,1.0,0.0,0.0]
[1778296709061,54.28,80448.02,0.0,1.0,0.0,0.0]
[1778296709077,54.28,80448.71,0.0,1.0,0.0,0.0]
[1778296710607,54.28,80448.19,0.0,1.0,0.0,0.0]
[1778296711614,54.28,80448.33,0.0,1.0,0.0,0.0]
[1778296716649,54.28,80446.95,0.0,1.0,0.0,0.0]
[1778296721684,54.28,80446.74,0.0,1.0,0.0,0.0]
[1778296723260,54.28,80446.74,0.0,1.0,0.0,0.0]
[1778296723316,54.28,80446.74,0.0,1.0,0.0,0.0]
[1778296726719,54.28,80447.31,0.0,1.0,0.0,0.0]
[1778296727726,54.28,80448.29,0.0,1.0,0.0,0.0]
[1778296729383,54.28,80448.29,0.0,1.0,0.0,0.0]
[1778296729562,54.28,80448.29,0.0,1.0,0.0,0.0]
[1778296729484,54.28,80451.39,0.0,1.0,0.0,0.0]
[1778296729740,54.28,80453.33,0.0,1.0,0.0,0.0]
[1778296732761,54.28,80454.1,0.0,1.0,0.0,0.0]
[1778296733768,54.28,80455.39,0.0,1.0,0.0,0.0]
[1778296736789,54.28,80454.87,0.0,1.0,0.0,0.0]
[1778296738803,54.28,80455.35,0.0,1.0,0.0,0.0]
[1778296742831,54.28,80457.02,0.0,1.0,0.0,0.0]
[1778296744845,54.28,80458.16,0.0,1.0,0.0,0.0]
[1778296746256,54.28,80458.16,0.0,1.0,0.0,0.0]
[1778296746310,54.28,80458.16,0.0,1.0,0.0,0.0]
[1778296746415,54.28,80461.16,0.0,1.0,0.0,0.0]
[1778296747866,54.28,80461.92,0.0,1.0,0.0,0.0]
[1778296752611,54.28,80462.18,0.0,1.0,0.0,0.0]
[1778296752813,54.28,80461.82,0.0,1.0,0.0,0.0]
[1778296752901,54.28,80464.2,0.0,1.0,0.0,0.0]
[1778296753908,54.28,80464.86,0.0,1.0,0.0,0.0]
[1778296754915,54.28,80465.54,0.0,1.0,0.0,0.0]
[1778296759678,54.28,80465.82,0.0,1.0,0.0,0.0]
[1778296759815,54.28,80465.82,0.0,1.0,0.0,0.0]
[1778296759950,54.28,80466.31,0.0,1.0,0.0,0.0]
[1778296761964,54.28,80466.99,0.0,1.0,0.0,0.0]
[1778296762971,54.28,80471.23,0.0,1.0,0.0,0.0]
[1778296764985,54.28,80471.96,0.0,1.0,0.0,0.0]
[1778296768008,54.28,80472.67,0.0,1.0,0.0,0.0]
[1778296769168,54.28,80472.67,0.0,1.0,0.0,0.0]
[1778296769270,54.28,80483.56,0.0,1.0,0.0,0.0]
[1778296770581,54.28,80489.74,0.0,1.0,0.0,0.0]
[1778296771018,54.28,80489.74,0.0,1.0,0.0,0.0]
[1778296771067,54.28,80489.74,0.0,1.0,0.0,0.0]
[1778296771566,54.28,80489.74,0.0,1.0,0.0,0.0]
[1778296771113,54.28,80490.1,0.0,1.0,0.0,0.0]
[1778296772034,54.28,80489.4,0.0,1.0,0.0,0.0]
[1778296777069,54.28,80489.95,0.0,1.0,0.0,0.0]
[1778296782104,54.28,80490.14,0.0,1.0,0.0,0.0]
[1778296786018,54.28,80489.83,0.0,1.0,0.0,0.0]
[1778296786061,54.28,80489.83,0.0,1.0,0.0,0.0]
[1778296787139,54.28,80487.01,0.0,1.0,0.0,0.0]
[1778296789153,54.28,80485.1,0.0,1.0,0.0,0.0]
[1778296793763,54.28,80485.48,0.0,1.0,0.0,0.0]
[1778296793810,54.28,80485.48,0.0,1.0,0.0,0.0]
[1778296795830,54.28,80485.0,0.0,1.0,0.0,0.0]
[1778296796060,54.28,80485.0,0.0,1.0,0.0,0.0]
[1778296796202,54.28,80484.87,0.0,1.0,0.0,0.0]
[1778296800939,54.28,80485.14,0.0,1.0,0.0,0.0]
[1778296801063,54.28,80485.14,0.0,1.0,0.0,0.0]
[1778296802244,54.28,80486.95,0.0,1.0,0.0,0.0]
[1778296805158,54.28,80486.67,0.0,1.0,0.0,0.0]
[1778296805313,54.28,80486.67,0.0,1.0,0.0,0.0]
[1778296805657,54.28,80486.67,0.0,1.0,0.0,0.0]
[1778296805368,54.28,80489.19,0.0,1.0,0.0,0.0]
[1778296805812,54.28,80489.19,0.0,1.0,0.0,0.0]
[1778296806272,54.28,80489.38,0.0,1.0,0.0,0.0]
[1778296807279,54.28,80490.46,0.0,1.0,0.0,0.0]
[1778296812314,54.28,80490.47,0.0,1.0,0.0,0.0]
[1778296816442,54.28,80490.39,0.0,1.0,0.0,0.0]
[1778296816560,54.28,80490.39,0.0,1.0,0.0,0.0]
[1778296822384,54.28,80491.58,0.0,1.0,0.0,0.0]
[1778296822871,54.28,80491.58,0.0,1.0,0.0,0.0]
[1778296823066,54.28,80491.58,0.0,1.0,0.0,0.0]
[1778296825234,54.28,80491.44,0.0,1.0,0.0,0.0]
[1778296825311,54.28,80491.44,0.0,1.0,0.0,0.0]
[1778296825405,54.28,80491.46,0.0,1.0,0.0,0.0]
[1778296828191,54.28,80490.9,0.0,1.0,0.0,0.0]
[1778296828311,54.28,80490.9,0.0,1.0,0.0,0.0]
[1778296831447,54.28,80490.74,0.0,1.0,0.0,0.0]
[1778296836482,54.28,80490.71,0.0,1.0,0.0,0.0]
[1778296838369,54.28,80490.04,0.0,1.0,0.0,0.0]
[1778296838562,54.28,80490.04,0.0,1.0,0.0,0.0]
[1778296840460,54.28,80490.1,0.0,1.0,0.0,0.0]
[1778296840562,54.28,80490.1,0.0,1.0,0.0,0.0]
[1778296840660,54.28,80490.1,0.0,1.0,0.0,0.0]
[1778296843531,54.28,80488.49,0.0,1.0,0.0,0.0]
[1778296848566,54.28,80488.83,0.0,1.0,0.0,0.0]
[1778296850976,54.28,80488.85,0.0,1.0,0.0,0.0]
[1778296851059,54.28,80488.85,0.0,1.0,0.0,0.0]
[1778296856623,54.28,80490.06,0.0,1.0,0.0,0.0]
[1778296856904,54.28,80490.06,0.0,1.0,0.0,0.0]
[1778296857064,54.28,80490.06,0.0,1.0,0.0,0.0]
[1778296857847,54.28,80490.49,0.0,1.0,0.0,0.0]
[1778296858068,54.28,80490.49,0.0,1.0,0.0,0.0]
[1778296858639,54.28,80490.65,0.0,1.0,0.0,0.0]
[1778296865690,54.28,80490.13,0.0,1.0,0.0,0.0]
[1778296867704,54.28,80491.24,0.0,1.0,0.0,0.0]
[1778296869564,54.28,80491.1,0.0,1.0,0.0,0.0]
[1778296876770,54.28,80490.7,0.0,1.0,0.0,0.0]
[1778296883819,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296884911,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296885062,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296885422,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296885561,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296885644,54.28,80490.73,0.0,1.0,0.0,0.0]
[1778296885833,54.28,80492.21,0.0,1.0,0.0,0.0]
[1778296886840,54.28,80493.6,0.0,1.0,0.0,0.0]
[1778296892096,54.28,80493.6,0.0,1.0,0.0,0.0]
[1778296892195,54.28,80493.11,0.0,1.0,0.0,0.0]
[1778296893592,54.28,80493.11,0.0,1.0,0.0,0.0]
[1778296893617,54.28,80493.01,0.0,1.0,0.0,0.0]
[1778296893811,54.28,80493.01,0.0,1.0,0.0,0.0]
[1778296894896,54.28,80495.18,0.0,1.0,0.0,0.0]
[1778296898924,54.28,80493.48,0.0,1.0,0.0,0.0]
[1778296903959,54.28,80493.68,0.0,1.0,0.0,0.0]
[1778296906980,54.28,80495.87,0.0,1.0,0.0,0.0]
[1778296912015,54.28,80496.73,0.0,1.0,0.0,0.0]
[1778296918057,54.28,80496.87,0.0,1.0,0.0,0.0]
[1778296922085,54.28,80495.35,0.0,1.0,0.0,0.0]
[1778296923092,54.28,80494.3,0.0,1.0,0.0,0.0]
[1778296928127,54.28,80494.39,0.0,1.0,0.0,0.0]
[1778296930141,54.28,80496.3,0.0,1.0,0.0,0.0]
[1778296933162,54.28,80493.89,0.0,1.0,0.0,0.0]
[1778296937190,54.28,80491.45,0.0,1.0,0.0,0.0]
[1778296938197,54.28,80487.25,0.0,1.0,0.0,0.0]
[1778296943233,54.28,80486.6,0.0,1.0,0.0,0.0]
[1778296948268,54.28,80487.04,0.0,1.0,0.0,0.0]
[1778296949275,54.28,80485.22,0.0,1.0,0.0,0.0]
[1778296951289,54.28,80485.9,0.0,1.0,0.0,0.0]
[1778296952296,54.28,80489.48,0.0,1.0,0.0,0.0]
[1778296953303,54.28,80494.92,0.0,1.0,0.0,0.0]
[1778296960352,54.28,80495.16,0.0,1.0,0.0,0.0]
[1778296963373,54.28,80492.79,0.0,1.0,0.0,0.0]
[1778296968409,54.28,80492.6,0.0,1.0,0.0,0.0]
[1778296974451,54.28,80491.98,0.0,1.0,0.0,0.0]
[1778296982507,54.28,80492.74,0.0,1.0,0.0,0.0]
[1778296987542,54.28,80493.13,0.0,1.0,0.0,0.0]
[1778296989556,54.28,80494.28,0.0,1.0,0.0,0.0]
[1778296993584,54.28,80497.42,0.0,1.0,0.0,0.0]
[1778296998619,54.28,80495.52,0.0,1.0,0.0,0.0]
[1778296999626,54.28,80496.79,0.0,1.0,0.0,0.0]
[1778297003654,54.28,80498.39,0.0,1.0,0.0,0.0]
[1778297010703,54.28,80498.31,0.0,1.0,0.0,0.0]
[1778297011710,54.28,80497.83,0.0,1.0,0.0,0.0]
[1778297015738,54.28,80499.15,0.0,1.0,0.0,0.0]
[1778297016745,54.28,80498.01,0.0,1.0,0.0,0.0]
[1778297017752,54.28,80496.88,0.0,1.0,0.0,0.0]
[1778297019766,54.28,80495.75,0.0,1.0,0.0,0.0]
[1778297024801,54.28,80495.11,0.0,1.0,0.0,0.0]
[1778297029836,54.28,80497.45,0.0,1.0,0.0,0.0]
[1778297031860,54.28,80505.06,0.0,1.0,0.0,0.0]
[1778297031928,54.28,80505.06,0.0,1.0,0.0,0.0]
[1778297032861,54.28,80532.61,0.0,1.0,0.0,0.0]
[1778297033869,54.28,80528.58,0.0,1.0,0.0,0.0]
[1778297034876,54.28,80513.79,0.0,1.0,0.0,0.0]
[1778297035860,54.28,80513.79,0.0,1.0,0.0,0.0]
[1778297035883,54.28,80504.14,0.0,1.0,0.0,0.0]
[1778297036890,54.28,80500.59,0.0,1.0,0.0,0.0]
[1778297037897,54.28,80500.24,0.0,1.0,0.0,0.0]
[1778297042932,54.28,80499.9,0.0,1.0,0.0,0.0]
[1778297045826,54.28,80501.83,0.0,1.0,0.0,0.0]
[1778297046671,54.28,80505.04,0.0,1.0,0.0,0.0]
[1778297047309,54.28,80505.04,0.0,1.0,0.0,0.0]
[1778297047410,54.28,80507.62,0.0,1.0,0.0,0.0]
[1778297048975,54.28,80509.56,0.0,1.0,0.0,0.0]
[1778297049982,54.28,80512.47,0.0,1.0,0.0,0.0]
[1778297051781,54.28,80512.47,0.0,1.0,0.0,0.0]
[1778297051811,54.28,80512.47,0.0,1.0,0.0,0.0]
[1778297051862,54.28,80512.47,0.0,1.0,0.0,0.0]
[1778297053003,54.28,80506.73,0.0,1.0,0.0,0.0]
[1778297054076,54.28,80506.73,0.0,1.0,0.0,0.0]
[1778297054093,54.28,80504.66,0.0,1.0,0.0,0.0]
[1778297055017,54.28,80501.23,0.0,1.0,0.0,0.0]
[1778297057031,54.28,80499.58,0.0,1.0,0.0,0.0]
[1778297057958,54.28,80499.58,0.0,1.0,0.0,0.0]
[1778297058065,54.28,80499.58,0.0,1.0,0.0,0.0]
[1778297058101,54.28,80499.58,0.0,1.0,0.0,0.0]
[1778297058311,54.28,80499.58,0.0,1.0,0.0,0.0]
[1778297058361,54.28,80500.13,0.0,1.0,0.0,0.0]
[1778297059045,54.28,80501.41,0.0,1.0,0.0,0.0]
[1778297061059,54.28,80504.01,0.0,1.0,0.0,0.0]
[1778297062581,54.28,80504.01,0.0,1.0,0.0,0.0]
[1778297062812,54.28,80504.01,0.0,1.0,0.0,0.0]
[1778297062893,54.28,80504.98,0.0,1.0,0.0,0.0]
[1778297064511,54.28,80504.72,0.0,1.0,0.0,0.0]
[1778297064562,54.28,80504.72,0.0,1.0,0.0,0.0]
[1778297064612,54.28,80500.23,0.0,1.0,0.0,0.0]
[1778297065087,54.28,80497.57,0.0,1.0,0.0,0.0]
[1778297070122,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778297071129,54.28,80495.65,0.0,1.0,0.0,0.0]
[1778297072464,54.28,80495.65,0.0,1.0,0.0,0.0]
[1778297072565,54.28,80495.65,0.0,1.0,0.0,0.0]
[1778297072666,54.28,80495.17,0.0,1.0,0.0,0.0]
[1778297073148,54.28,80494.12,0.0,1.0,0.0,0.0]
[1778297074644,54.28,80494.12,0.0,1.0,0.0,0.0]
[1778297074810,54.28,80494.12,0.0,1.0,0.0,0.0]
[1778297074860,54.28,80491.09,0.0,1.0,0.0,0.0]
[1778297080192,54.28,80485.19,0.0,1.0,0.0,0.0]
[1778297081199,54.28,80482.77,0.0,1.0,0.0,0.0]
[1778297083213,54.28,80481.22,0.0,1.0,0.0,0.0]
[1778297084681,54.28,80481.22,0.0,1.0,0.0,0.0]
[1778297084812,54.28,80481.22,0.0,1.0,0.0,0.0]
[1778297084912,54.28,80479.89,0.0,1.0,0.0,0.0]
[1778297085227,54.28,80477.95,0.0,1.0,0.0,0.0]
[1778297087024,54.28,80477.04,0.0,1.0,0.0,0.0]
[1778297087059,54.28,80477.04,0.0,1.0,0.0,0.0]
[1778297088248,54.28,80480.24,0.0,1.0,0.0,0.0]
[1778297089255,54.28,80478.16,0.0,1.0,0.0,0.0]
[1778297094290,54.28,80478.14,0.0,1.0,0.0,0.0]
[1778297099955,54.28,80477.54,0.0,1.0,0.0,0.0]
[1778297100073,54.28,80478.14,0.0,1.0,0.0,0.0]
[1778297100723,54.28,80478.14,0.0,1.0,0.0,0.0]
[1778297100812,54.28,80478.14,0.0,1.0,0.0,0.0]
[1778297100824,54.28,80477.69,0.0,1.0,0.0,0.0]
[1778297103354,54.28,80476.56,0.0,1.0,0.0,0.0]
[1778297104361,54.28,80475.14,0.0,1.0,0.0,0.0]
[1778297106418,54.28,80475.3,0.0,1.0,0.0,0.0]
[1778297106559,54.28,80475.3,0.0,1.0,0.0,0.0]
[1778297106660,54.28,80474.53,0.0,1.0,0.0,0.0]
[1778297106983,54.28,80474.53,0.0,1.0,0.0,0.0]
[1778297107065,54.28,80474.53,0.0,1.0,0.0,0.0]
[1778297111410,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297112278,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297112313,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297112818,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297112913,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297113063,54.28,80473.48,0.0,1.0,0.0,0.0]
[1778297116445,54.28,80467.67,0.0,1.0,0.0,0.0]
[1778297118239,54.28,80467.12,0.0,1.0,0.0,0.0]
[1778297118313,54.28,80467.12,0.0,1.0,0.0,0.0]
[1778297118459,54.28,80467.81,0.0,1.0,0.0,0.0]
[1778297119060,54.28,80467.81,0.0,1.0,0.0,0.0]
[1778297119310,54.28,80467.81,0.0,1.0,0.0,0.0]
[1778297120473,54.28,80465.38,0.0,1.0,0.0,0.0]
[1778297121480,54.28,80461.19,0.0,1.0,0.0,0.0]
[1778297123016,54.28,80460.89,0.0,1.0,0.0,0.0]
[1778297123064,54.28,80460.89,0.0,1.0,0.0,0.0]
[1778297123494,54.28,80460.87,0.0,1.0,0.0,0.0]
[1778297124501,54.28,80463.29,0.0,1.0,0.0,0.0]
[1778297127123,54.28,80463.29,0.0,1.0,0.0,0.0]
[1778297127308,54.28,80463.29,0.0,1.0,0.0,0.0]
[1778297127522,54.28,80461.0,0.0,1.0,0.0,0.0]
[1778297132557,54.28,80460.24,0.0,1.0,0.0,0.0]
[1778297133564,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297134544,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297134561,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297134645,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297135309,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297135560,54.28,80459.21,0.0,1.0,0.0,0.0]
[1778297140613,54.28,80459.89,0.0,1.0,0.0,0.0]
[1778297143428,54.28,80459.44,0.0,1.0,0.0,0.0]
[1778297143561,54.28,80459.44,0.0,1.0,0.0,0.0]
[1778297143634,54.28,80459.48,0.0,1.0,0.0,0.0]
[1778297144227,54.28,80459.48,0.0,1.0,0.0,0.0]
[1778297144316,54.28,80459.48,0.0,1.0,0.0,0.0]
[1778297150683,54.28,80457.24,0.0,1.0,0.0,0.0]
[1778297151690,54.28,80453.81,0.0,1.0,0.0,0.0]
[1778297152697,54.28,80451.66,0.0,1.0,0.0,0.0]
[1778297153599,54.28,80451.66,0.0,1.0,0.0,0.0]
[1778297153812,54.28,80451.66,0.0,1.0,0.0,0.0]
[1778297153877,54.28,80450.69,0.0,1.0,0.0,0.0]
[1778297154264,54.28,80450.69,0.0,1.0,0.0,0.0]
[1778297154311,54.28,80450.69,0.0,1.0,0.0,0.0]
[1778297158683,54.28,80449.92,0.0,1.0,0.0,0.0]
[1778297158811,54.28,80449.92,0.0,1.0,0.0,0.0]
[1778297159176,54.28,80450.63,0.0,1.0,0.0,0.0]
[1778297159311,54.28,80450.63,0.0,1.0,0.0,0.0]
[1778297159746,54.28,80450.52,0.0,1.0,0.0,0.0]
[1778297164781,54.28,80450.69,0.0,1.0,0.0,0.0]
[1778297167662,54.28,80450.2,0.0,1.0,0.0,0.0]
[1778297167813,54.28,80450.2,0.0,1.0,0.0,0.0]
[1778297168809,54.28,80449.14,0.0,1.0,0.0,0.0]
[1778297169816,54.28,80444.65,0.0,1.0,0.0,0.0]
[1778297170823,54.28,80437.75,0.0,1.0,0.0,0.0]
[1778297171992,54.28,80437.75,0.0,1.0,0.0,0.0]
[1778297172066,54.28,80437.93,0.0,1.0,0.0,0.0]
[1778297172827,54.28,80437.93,0.0,1.0,0.0,0.0]
[1778297172837,54.28,80435.92,0.0,1.0,0.0,0.0]
[1778297173064,54.28,80435.92,0.0,1.0,0.0,0.0]
[1778297177872,54.28,80434.99,0.0,1.0,0.0,0.0]
[1778297179886,54.28,80430.92,0.0,1.0,0.0,0.0]
[1778297180893,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778297181507,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778297181559,54.28,80427.74,0.0,1.0,0.0,0.0]
[1778297181900,54.28,80426.49,0.0,1.0,0.0,0.0]
[1778297182398,54.28,80426.49,0.0,1.0,0.0,0.0]
[1778297182566,54.28,80426.49,0.0,1.0,0.0,0.0]
[1778297186935,54.28,80428.45,0.0,1.0,0.0,0.0]
[1778297187942,54.28,80426.59,0.0,1.0,0.0,0.0]
[1778297188949,54.28,80425.5,0.0,1.0,0.0,0.0]
[1778297190420,54.28,80425.38,0.0,1.0,0.0,0.0]
[1778297190562,54.28,80425.38,0.0,1.0,0.0,0.0]
[1778297190963,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778297191699,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778297191814,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778297191970,54.28,80420.8,0.0,1.0,0.0,0.0]
[1778297192977,54.28,80419.41,0.0,1.0,0.0,0.0]
[1778297194568,54.28,80418.82,0.0,1.0,0.0,0.0]
[1778297194991,54.28,80415.73,0.0,1.0,0.0,0.0]
[1778297195998,54.28,80405.98,0.0,1.0,0.0,0.0]
[1778297197005,54.28,80401.95,0.0,1.0,0.0,0.0]
[1778297197745,54.28,80401.95,0.0,1.0,0.0,0.0]
[1778297197811,54.28,80401.95,0.0,1.0,0.0,0.0]
[1778297198012,54.28,80401.29,0.0,1.0,0.0,0.0]
[1778297198747,54.28,80401.29,0.0,1.0,0.0,0.0]
[1778297198812,54.28,80401.29,0.0,1.0,0.0,0.0]
[1778297202040,54.28,80398.79,0.0,1.0,0.0,0.0]
[1778297203047,54.28,80397.54,0.0,1.0,0.0,0.0]
[1778297205061,54.28,80396.22,0.0,1.0,0.0,0.0]
[1778297205606,54.28,80396.22,0.0,1.0,0.0,0.0]
[1778297205811,54.28,80396.22,0.0,1.0,0.0,0.0]
[1778297206068,54.28,80395.72,0.0,1.0,0.0,0.0]
[1778297206766,54.28,80395.72,0.0,1.0,0.0,0.0]
[1778297206812,54.28,80395.72,0.0,1.0,0.0,0.0]
[1778297208082,54.28,80399.07,0.0,1.0,0.0,0.0]
[1778297209089,54.28,80403.02,0.0,1.0,0.0,0.0]
[1778297210478,54.28,80403.02,0.0,1.0,0.0,0.0]
[1778297210563,54.28,80403.02,0.0,1.0,0.0,0.0]
[1778297210580,54.28,80403.92,0.0,1.0,0.0,0.0]
[1778297211322,54.28,80403.92,0.0,1.0,0.0,0.0]
[1778297215131,54.28,80405.45,0.0,1.0,0.0,0.0]
[1778297216138,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778297217135,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778297217311,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778297217889,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778297218064,54.28,80403.66,0.0,1.0,0.0,0.0]
[1778297217915,54.28,80403.31,0.0,1.0,0.0,0.0]
[1778297223187,54.28,80403.64,0.0,1.0,0.0,0.0]
[1778297228222,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778297233261,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778297233309,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778297233362,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297234359,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297234565,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297240306,54.28,80403.96,0.0,1.0,0.0,0.0]
[1778297246348,54.28,80404.24,0.0,1.0,0.0,0.0]
[1778297251383,54.28,80406.28,0.0,1.0,0.0,0.0]
[1778297253389,54.28,80406.86,0.0,1.0,0.0,0.0]
[1778297253561,54.28,80406.86,0.0,1.0,0.0,0.0]
[1778297253642,54.28,80404.56,0.0,1.0,0.0,0.0]
[1778297254171,54.28,80404.56,0.0,1.0,0.0,0.0]
[1778297254314,54.28,80404.56,0.0,1.0,0.0,0.0]
[1778297255412,54.28,80406.46,0.0,1.0,0.0,0.0]
[1778297256418,54.28,80407.79,0.0,1.0,0.0,0.0]
[1778297258778,54.28,80407.23,0.0,1.0,0.0,0.0]
[1778297258812,54.28,80407.23,0.0,1.0,0.0,0.0]
[1778297259675,54.28,80408.01,0.0,1.0,0.0,0.0]
[1778297259809,54.28,80408.01,0.0,1.0,0.0,0.0]
[1778297259910,54.28,80408.44,0.0,1.0,0.0,0.0]
[1778297266892,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778297267062,54.28,80408.61,0.0,1.0,0.0,0.0]
[1778297267097,54.28,80413.16,0.0,1.0,0.0,0.0]
[1778297267495,54.28,80414.75,0.0,1.0,0.0,0.0]
[1778297272531,54.28,80415.14,0.0,1.0,0.0,0.0]
[1778297273538,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297275070,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297275132,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297275310,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297275878,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297276067,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297276140,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778297280587,54.28,80418.72,0.0,1.0,0.0,0.0]
[1778297281386,54.28,80418.72,0.0,1.0,0.0,0.0]
[1778297281559,54.28,80418.72,0.0,1.0,0.0,0.0]
[1778297281594,54.28,80419.9,0.0,1.0,0.0,0.0]
[1778297282189,54.28,80419.9,0.0,1.0,0.0,0.0]
[1778297282315,54.28,80419.9,0.0,1.0,0.0,0.0]
[1778297282601,54.28,80421.22,0.0,1.0,0.0,0.0]
[1778297283608,54.28,80422.19,0.0,1.0,0.0,0.0]
[1778297285622,54.28,80423.43,0.0,1.0,0.0,0.0]
[1778297290657,54.28,80422.72,0.0,1.0,0.0,0.0]
[1778297296699,54.28,80423.08,0.0,1.0,0.0,0.0]
[1778297297279,54.28,80423.08,0.0,1.0,0.0,0.0]
[1778297297309,54.28,80423.08,0.0,1.0,0.0,0.0]
[1778297297625,54.28,80423.08,0.0,1.0,0.0,0.0]
[1778297297815,54.28,80423.08,0.0,1.0,0.0,0.0]
[1778297297862,54.28,80422.61,0.0,1.0,0.0,0.0]
[1778297305762,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778297308783,54.28,80425.46,0.0,1.0,0.0,0.0]
[1778297310495,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778297310571,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778297310577,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778297310811,54.28,80425.3,0.0,1.0,0.0,0.0]
[1778297310871,54.28,80425.46,0.0,1.0,0.0,0.0]
[1778297311804,54.28,80425.42,0.0,1.0,0.0,0.0]
[1778297317846,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297327916,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297332887,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297333066,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297333152,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297333860,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297334064,54.28,80425.28,0.0,1.0,0.0,0.0]
[1778297341007,54.28,80424.6,0.0,1.0,0.0,0.0]
[1778297348059,54.28,80424.38,0.0,1.0,0.0,0.0]
[1778297349066,54.28,80422.78,0.0,1.0,0.0,0.0]
[1778297350073,54.28,80410.75,0.0,1.0,0.0,0.0]
[1778297350777,54.28,80410.75,0.0,1.0,0.0,0.0]
[1778297351080,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297351884,54.28,80404.94,0.0,1.0,0.0,0.0]
[1778297353258,54.28,80404.61,0.0,1.0,0.0,0.0]
[1778297353652,54.28,80404.61,0.0,1.0,0.0,0.0]
[1778297353721,54.28,80404.61,0.0,1.0,0.0,0.0]
[1778297355108,54.28,80407.35,0.0,1.0,0.0,0.0]
[1778297356115,54.28,80413.18,0.0,1.0,0.0,0.0]
[1778297356964,54.28,80413.18,0.0,1.0,0.0,0.0]
[1778297357067,54.28,80413.18,0.0,1.0,0.0,0.0]
[1778297358600,54.28,80412.8,0.0,1.0,0.0,0.0]
[1778297358809,54.28,80412.8,0.0,1.0,0.0,0.0]
[1778297359136,54.28,80414.1,0.0,1.0,0.0,0.0]
[1778297360143,54.28,80415.44,0.0,1.0,0.0,0.0]
[1778297362157,54.28,80416.84,0.0,1.0,0.0,0.0]
[1778297363164,54.28,80423.06,0.0,1.0,0.0,0.0]
[1778297364700,54.28,80423.01,0.0,1.0,0.0,0.0]
[1778297365178,54.28,80424.25,0.0,1.0,0.0,0.0]
[1778297365984,54.28,80424.25,0.0,1.0,0.0,0.0]
[1778297369206,54.28,80425.45,0.0,1.0,0.0,0.0]
[1778297370213,54.28,80426.07,0.0,1.0,0.0,0.0]
[1778297371220,54.28,80426.54,0.0,1.0,0.0,0.0]
[1778297376255,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297376622,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297376815,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297376826,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297377067,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297377093,54.28,80427.37,0.0,1.0,0.0,0.0]
[1778297387335,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297388640,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297388809,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297388857,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297390013,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297390065,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778297397405,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778297400610,54.28,80428.38,0.0,1.0,0.0,0.0]
[1778297400809,54.28,80428.38,0.0,1.0,0.0,0.0]
[1778297400961,54.28,80428.38,0.0,1.0,0.0,0.0]
[1778297401063,54.28,80428.38,0.0,1.0,0.0,0.0]
[1778297401158,54.28,80428.42,0.0,1.0,0.0,0.0]
[1778297402440,54.28,80427.77,0.0,1.0,0.0,0.0]
[1778297404241,54.28,80427.77,0.0,1.0,0.0,0.0]
[1778297404282,54.28,80425.4,0.0,1.0,0.0,0.0]
[1778297404310,54.28,80425.4,0.0,1.0,0.0,0.0]
[1778297404454,54.28,80423.37,0.0,1.0,0.0,0.0]
[1778297405959,54.28,80423.37,0.0,1.0,0.0,0.0]
[1778297406065,54.28,80423.37,0.0,1.0,0.0,0.0]
[1778297406163,54.28,80418.63,0.0,1.0,0.0,0.0]
[1778297406468,54.28,80417.44,0.0,1.0,0.0,0.0]
[1778297407642,54.28,80417.44,0.0,1.0,0.0,0.0]
[1778297407810,54.28,80417.44,0.0,1.0,0.0,0.0]
[1778297413517,54.28,80417.34,0.0,1.0,0.0,0.0]
[1778297414524,54.28,80416.09,0.0,1.0,0.0,0.0]
[1778297415422,54.28,80416.09,0.0,1.0,0.0,0.0]
[1778297415567,54.28,80416.09,0.0,1.0,0.0,0.0]
[1778297415621,54.28,80412.69,0.0,1.0,0.0,0.0]
[1778297416540,54.28,80411.77,0.0,1.0,0.0,0.0]
[1778297418554,54.28,80404.8,0.0,1.0,0.0,0.0]
[1778297419713,54.28,80404.8,0.0,1.0,0.0,0.0]
[1778297419810,54.28,80404.8,0.0,1.0,0.0,0.0]
[1778297420064,54.28,80404.8,0.0,1.0,0.0,0.0]
[1778297420116,54.28,80402.6,0.0,1.0,0.0,0.0]
[1778297420568,54.28,80402.03,0.0,1.0,0.0,0.0]
[1778297421575,54.28,80401.53,0.0,1.0,0.0,0.0]
[1778297426610,54.28,80402.05,0.0,1.0,0.0,0.0]
[1778297428048,54.28,80402.05,0.0,1.0,0.0,0.0]
[1778297428064,54.28,80402.05,0.0,1.0,0.0,0.0]
[1778297431646,54.28,80400.7,0.0,1.0,0.0,0.0]
[1778297434666,54.28,80399.59,0.0,1.0,0.0,0.0]
[1778297436340,54.28,80399.9,0.0,1.0,0.0,0.0]
[1778297436559,54.28,80399.9,0.0,1.0,0.0,0.0]
[1778297438694,54.28,80402.22,0.0,1.0,0.0,0.0]
[1778297444248,54.28,80402.22,0.0,1.0,0.0,0.0]
[1778297443729,54.28,80400.65,0.0,1.0,0.0,0.0]
[1778297445592,54.28,80400.55,0.0,1.0,0.0,0.0]
[1778297445815,54.28,80400.55,0.0,1.0,0.0,0.0]
[1778297446750,54.28,80400.09,0.0,1.0,0.0,0.0]
[1778297449771,54.28,80397.77,0.0,1.0,0.0,0.0]
[1778297453799,54.28,80398.38,0.0,1.0,0.0,0.0]
[1778297458834,54.28,80398.22,0.0,1.0,0.0,0.0]
[1778297460829,54.28,80398.15,0.0,1.0,0.0,0.0]
[1778297461080,54.28,80398.15,0.0,1.0,0.0,0.0]
[1778297461856,54.28,80396.97,0.0,1.0,0.0,0.0]
[1778297468904,54.28,80396.43,0.0,1.0,0.0,0.0]
[1778297470918,54.28,80398.72,0.0,1.0,0.0,0.0]
[1778297472932,54.28,80397.05,0.0,1.0,0.0,0.0]
[1778297474330,54.28,80397.05,0.0,1.0,0.0,0.0]
[1778297474560,54.28,80397.27,0.0,1.0,0.0,0.0]
[1778297475954,54.28,80394.7,0.0,1.0,0.0,0.0]
[1778297484010,54.28,80395.32,0.0,1.0,0.0,0.0]
[1778297489045,54.28,80395.27,0.0,1.0,0.0,0.0]
[1778297490052,54.28,80392.22,0.0,1.0,0.0,0.0]
[1778297491241,54.28,80392.22,0.0,1.0,0.0,0.0]
[1778297491310,54.28,80392.22,0.0,1.0,0.0,0.0]
[1778297491289,54.28,80389.76,0.0,1.0,0.0,0.0]
[1778297492066,54.28,80387.63,0.0,1.0,0.0,0.0]
[1778297497101,54.28,80385.31,0.0,1.0,0.0,0.0]
[1778297498108,54.28,80381.66,0.0,1.0,0.0,0.0]
[1778297499115,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778297499594,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778297499810,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778297499992,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778297500062,54.28,80379.65,0.0,1.0,0.0,0.0]
[1778297500122,54.28,80378.86,0.0,1.0,0.0,0.0]
[1778297501129,54.28,80378.21,0.0,1.0,0.0,0.0]
[1778297502136,54.28,80377.01,0.0,1.0,0.0,0.0]
[1778297504150,54.28,80377.78,0.0,1.0,0.0,0.0]
[1778297505157,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778297506347,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778297506164,54.28,80373.19,0.0,1.0,0.0,0.0]
[1778297506560,54.28,80373.19,0.0,1.0,0.0,0.0]
[1778297508178,54.28,80370.48,0.0,1.0,0.0,0.0]
[1778297509186,54.28,80369.46,0.0,1.0,0.0,0.0]
[1778297511200,54.28,80370.39,0.0,1.0,0.0,0.0]
[1778297515338,54.28,80369.19,0.0,1.0,0.0,0.0]
[1778297516631,54.28,80369.61,0.0,1.0,0.0,0.0]
[1778297516810,54.28,80369.61,0.0,1.0,0.0,0.0]
[1778297518065,54.28,80369.72,0.0,1.0,0.0,0.0]
[1778297518083,54.28,80369.72,0.0,1.0,0.0,0.0]
[1778297521219,54.28,80370.72,0.0,1.0,0.0,0.0]
[1778297521311,54.28,80370.72,0.0,1.0,0.0,0.0]
[1778297525298,54.28,80373.56,0.0,1.0,0.0,0.0]
[1778297526731,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778297526810,54.28,80374.12,0.0,1.0,0.0,0.0]
[1778297527568,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778297527809,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778297528319,54.28,80374.28,0.0,1.0,0.0,0.0]
[1778297529326,54.28,80376.67,0.0,1.0,0.0,0.0]
[1778297532202,54.28,80377.41,0.0,1.0,0.0,0.0]
[1778297532309,54.28,80377.41,0.0,1.0,0.0,0.0]
[1778297537382,54.28,80377.43,0.0,1.0,0.0,0.0]
[1778297540569,54.28,80378.02,0.0,1.0,0.0,0.0]
[1778297540812,54.28,80378.02,0.0,1.0,0.0,0.0]
[1778297544089,54.28,80378.01,0.0,1.0,0.0,0.0]
[1778297544312,54.28,80378.01,0.0,1.0,0.0,0.0]
[1778297544431,54.28,80382.04,0.0,1.0,0.0,0.0]
[1778297546709,54.28,80382.9,0.0,1.0,0.0,0.0]
[1778297546813,54.28,80382.9,0.0,1.0,0.0,0.0]
[1778297546912,54.28,80383.29,0.0,1.0,0.0,0.0]
[1778297551579,54.28,80383.36,0.0,1.0,0.0,0.0]
[1778297551809,54.28,80383.36,0.0,1.0,0.0,0.0]
[1778297551833,54.28,80383.36,0.0,1.0,0.0,0.0]
[1778297556737,54.28,80383.81,0.0,1.0,0.0,0.0]
[1778297557864,54.28,80383.81,0.0,1.0,0.0,0.0]
[1778297558061,54.28,80383.81,0.0,1.0,0.0,0.0]
[1778297558091,54.28,80383.61,0.0,1.0,0.0,0.0]
[1778297558529,54.28,80384.88,0.0,1.0,0.0,0.0]
[1778297563564,54.28,80384.38,0.0,1.0,0.0,0.0]
[1778297568599,54.28,80382.35,0.0,1.0,0.0,0.0]
[1778297575648,54.28,80382.44,0.0,1.0,0.0,0.0]
[1778297580683,54.28,80382.21,0.0,1.0,0.0,0.0]
[1778297583704,54.28,80380.01,0.0,1.0,0.0,0.0]
[1778297588739,54.28,80380.87,0.0,1.0,0.0,0.0]
[1778297590753,54.28,80384.64,0.0,1.0,0.0,0.0]
[1778297595788,54.28,80385.88,0.0,1.0,0.0,0.0]
[1778297599816,54.28,80387.39,0.0,1.0,0.0,0.0]
[1778297604851,54.28,80388.12,0.0,1.0,0.0,0.0]
[1778297613914,54.28,80388.02,0.0,1.0,0.0,0.0]
[1778297619956,54.28,80387.55,0.0,1.0,0.0,0.0]
[1778297623984,54.28,80386.18,0.0,1.0,0.0,0.0]
[1778297629019,54.28,80388.52,0.0,1.0,0.0,0.0]
[1778297630026,54.28,80386.26,0.0,1.0,0.0,0.0]
[1778297635061,54.28,80385.96,0.0,1.0,0.0,0.0]
[1778297637075,54.28,80382.73,0.0,1.0,0.0,0.0]
[1778297638082,54.28,80381.2,0.0,1.0,0.0,0.0]
[1778297643117,54.28,80380.91,0.0,1.0,0.0,0.0]
[1778297648152,54.28,80381.18,0.0,1.0,0.0,0.0]
[1778297654194,54.28,80380.65,0.0,1.0,0.0,0.0]
[1778297660236,54.28,80380.78,0.0,1.0,0.0,0.0]
[1778297665271,54.28,80380.69,0.0,1.0,0.0,0.0]
[1778297666278,54.28,80378.02,0.0,1.0,0.0,0.0]
[1778297667285,54.28,80375.98,0.0,1.0,0.0,0.0]
[1778297669299,54.28,80372.27,0.0,1.0,0.0,0.0]
[1778297673327,54.28,80372.67,0.0,1.0,0.0,0.0]
[1778297678363,54.28,80371.82,0.0,1.0,0.0,0.0]
[1778297683398,54.28,80371.89,0.0,1.0,0.0,0.0]
[1778297684405,54.28,80369.25,0.0,1.0,0.0,0.0]
[1778297692511,54.28,80368.45,0.0,1.0,0.0,0.0]
[1778297693470,54.28,80371.97,0.0,1.0,0.0,0.0]
[1778297694477,54.28,80373.32,0.0,1.0,0.0,0.0]
[1778297696486,54.28,80373.01,0.0,1.0,0.0,0.0]
[1778297697498,54.28,80370.61,0.0,1.0,0.0,0.0]
[1778297701526,54.28,80372.15,0.0,1.0,0.0,0.0]
[1778297706561,54.28,80372.78,0.0,1.0,0.0,0.0]
[1778297712656,54.28,80372.77,0.0,1.0,0.0,0.0]
[1778297717691,54.28,80372.71,0.0,1.0,0.0,0.0]
[1778297722940,54.28,80373.31,0.0,1.0,0.0,0.0]
[1778297724061,54.28,80374.85,0.0,1.0,0.0,0.0]
[1778297726568,54.28,80374.92,0.0,1.0,0.0,0.0]
[1778297727227,54.28,80374.84,0.0,1.0,0.0,0.0]
[1778297727312,54.28,80374.84,0.0,1.0,0.0,0.0]
[1778297727411,54.28,80374.91,0.0,1.0,0.0,0.0]
[1778297727762,54.28,80376.0,0.0,1.0,0.0,0.0]
[1778297729776,54.28,80374.57,0.0,1.0,0.0,0.0]
[1778297731791,54.28,80374.64,0.0,1.0,0.0,0.0]
[1778297737225,54.28,80375.14,0.0,1.0,0.0,0.0]
[1778297737310,54.28,80375.14,0.0,1.0,0.0,0.0]
[1778297741861,54.28,80376.34,0.0,1.0,0.0,0.0]
[1778297745545,54.28,80377.09,0.0,1.0,0.0,0.0]
[1778297745563,54.28,80377.09,0.0,1.0,0.0,0.0]
[1778297745591,54.28,80376.99,0.0,1.0,0.0,0.0]
[1778297745893,54.28,80376.99,0.0,1.0,0.0,0.0]
[1778297746065,54.28,80376.99,0.0,1.0,0.0,0.0]
[1778297748910,54.28,80375.34,0.0,1.0,0.0,0.0]
[1778297754952,54.28,80375.86,0.0,1.0,0.0,0.0]
[1778297760994,54.28,80375.84,0.0,1.0,0.0,0.0]
[1778297767036,54.28,80375.5,0.0,1.0,0.0,0.0]
[1778297772071,54.28,80375.23,0.0,1.0,0.0,0.0]
[1778297773078,54.28,80377.4,0.0,1.0,0.0,0.0]
[1778297778113,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297779295,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297779315,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297779396,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297779887,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297780067,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778297788183,54.28,80374.99,0.0,1.0,0.0,0.0]
[1778297791632,54.28,80375.52,0.0,1.0,0.0,0.0]
[1778297791665,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778297791813,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778297792219,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778297792308,54.28,80375.11,0.0,1.0,0.0,0.0]
[1778297797246,54.28,80373.5,0.0,1.0,0.0,0.0]
[1778297799273,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297799311,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297799384,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297799830,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297800064,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297806309,54.28,80373.47,0.0,1.0,0.0,0.0]
[1778297818394,54.28,80373.13,0.0,1.0,0.0,0.0]
[1778297822274,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297822314,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297822741,54.28,80373.46,0.0,1.0,0.0,0.0]
[1778297822421,54.28,80373.13,0.0,1.0,0.0,0.0]
[1778297822811,54.28,80373.13,0.0,1.0,0.0,0.0]
[1778297828463,54.28,80374.83,0.0,1.0,0.0,0.0]
[1778297832009,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778297832065,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778297832468,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778297832561,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778297832618,54.28,80375.15,0.0,1.0,0.0,0.0]
[1778297838533,54.28,80374.56,0.0,1.0,0.0,0.0]
[1778297840547,54.28,80371.83,0.0,1.0,0.0,0.0]
[1778297841554,54.28,80370.36,0.0,1.0,0.0,0.0]
[1778297842378,54.28,80370.36,0.0,1.0,0.0,0.0]
[1778297842563,54.28,80370.36,0.0,1.0,0.0,0.0]
[1778297842598,54.28,80369.67,0.0,1.0,0.0,0.0]
[1778297843238,54.28,80369.67,0.0,1.0,0.0,0.0]
[1778297843314,54.28,80369.67,0.0,1.0,0.0,0.0]
[1778297848603,54.28,80369.28,0.0,1.0,0.0,0.0]
[1778297849610,54.28,80364.94,0.0,1.0,0.0,0.0]
[1778297850617,54.28,80363.86,0.0,1.0,0.0,0.0]
[1778297851624,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297851894,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297852063,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297852548,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297852564,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297852649,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778297857666,54.28,80363.43,0.0,1.0,0.0,0.0]
[1778297861694,54.28,80364.57,0.0,1.0,0.0,0.0]
[1778297863708,54.28,80366.67,0.0,1.0,0.0,0.0]
[1778297865722,54.28,80367.81,0.0,1.0,0.0,0.0]
[1778297868842,54.28,80367.53,0.0,1.0,0.0,0.0]
[1778297869066,54.28,80367.53,0.0,1.0,0.0,0.0]
[1778297869450,54.28,80367.53,0.0,1.0,0.0,0.0]
[1778297869563,54.28,80367.53,0.0,1.0,0.0,0.0]
[1778297869750,54.28,80366.57,0.0,1.0,0.0,0.0]
[1778297870757,54.28,80363.98,0.0,1.0,0.0,0.0]
[1778297875792,54.28,80363.23,0.0,1.0,0.0,0.0]
[1778297876579,54.28,80363.23,0.0,1.0,0.0,0.0]
[1778297876799,54.28,80363.16,0.0,1.0,0.0,0.0]
[1778297877023,54.28,80363.16,0.0,1.0,0.0,0.0]
[1778297877081,54.28,80363.16,0.0,1.0,0.0,0.0]
[1778297885862,54.28,80363.89,0.0,1.0,0.0,0.0]
[1778297888878,54.28,80363.1,0.0,1.0,0.0,0.0]
[1778297889064,54.28,80363.1,0.0,1.0,0.0,0.0]
[1778297889494,54.28,80363.1,0.0,1.0,0.0,0.0]
[1778297889560,54.28,80363.1,0.0,1.0,0.0,0.0]
[1778297889660,54.28,80363.11,0.0,1.0,0.0,0.0]
[1778297894929,54.28,80363.56,0.0,1.0,0.0,0.0]
[1778297896941,54.28,80362.04,0.0,1.0,0.0,0.0]
[1778297901976,54.28,80362.18,0.0,1.0,0.0,0.0]
[1778297908018,54.28,80361.78,0.0,1.0,0.0,0.0]
[1778297909025,54.28,80357.17,0.0,1.0,0.0,0.0]
[1778297910032,54.28,80355.34,0.0,1.0,0.0,0.0]
[1778297911783,54.28,80355.34,0.0,1.0,0.0,0.0]
[1778297911811,54.28,80355.34,0.0,1.0,0.0,0.0]
[1778297911039,54.28,80352.98,0.0,1.0,0.0,0.0]
[1778297912222,54.28,80352.98,0.0,1.0,0.0,0.0]
[1778297912313,54.28,80352.98,0.0,1.0,0.0,0.0]
[1778297912404,54.28,80352.61,0.0,1.0,0.0,0.0]
[1778297916074,54.28,80349.6,0.0,1.0,0.0,0.0]
[1778297917081,54.28,80343.62,0.0,1.0,0.0,0.0]
[1778297918088,54.28,80340.67,0.0,1.0,0.0,0.0]
[1778297919982,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778297920066,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778297920533,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778297920563,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778297920634,54.28,80340.55,0.0,1.0,0.0,0.0]
[1778297923123,54.28,80335.92,0.0,1.0,0.0,0.0]
[1778297925137,54.28,80338.14,0.0,1.0,0.0,0.0]
[1778297927221,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778297927315,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778297927617,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778297927813,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778297927853,54.28,80339.36,0.0,1.0,0.0,0.0]
[1778297929166,54.28,80337.59,0.0,1.0,0.0,0.0]
[1778297930214,54.28,80337.59,0.0,1.0,0.0,0.0]
[1778297930257,54.28,80339.76,0.0,1.0,0.0,0.0]
[1778297931181,54.28,80344.49,0.0,1.0,0.0,0.0]
[1778297934028,54.28,80344.91,0.0,1.0,0.0,0.0]
[1778297939237,54.28,80344.89,0.0,1.0,0.0,0.0]
[1778297944272,54.28,80343.98,0.0,1.0,0.0,0.0]
[1778297945279,54.28,80341.58,0.0,1.0,0.0,0.0]
[1778297946286,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778297947444,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778297947563,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778297947595,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778297948094,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778297948312,54.28,80339.28,0.0,1.0,0.0,0.0]
[1778297948411,54.28,80338.16,0.0,1.0,0.0,0.0]
[1778297955349,54.28,80338.46,0.0,1.0,0.0,0.0]
[1778297956356,54.28,80339.86,0.0,1.0,0.0,0.0]
[1778297957363,54.28,80342.12,0.0,1.0,0.0,0.0]
[1778297958824,54.28,80342.12,0.0,1.0,0.0,0.0]
[1778297958370,54.28,80343.86,0.0,1.0,0.0,0.0]
[1778297959062,54.28,80343.86,0.0,1.0,0.0,0.0]
[1778297959546,54.28,80343.86,0.0,1.0,0.0,0.0]
[1778297959561,54.28,80343.86,0.0,1.0,0.0,0.0]
[1778297959599,54.28,80344.1,0.0,1.0,0.0,0.0]
[1778297960384,54.28,80345.11,0.0,1.0,0.0,0.0]
[1778297962398,54.28,80347.41,0.0,1.0,0.0,0.0]
[1778297964412,54.28,80348.58,0.0,1.0,0.0,0.0]
[1778297966182,54.28,80348.91,0.0,1.0,0.0,0.0]
[1778297966316,54.28,80348.91,0.0,1.0,0.0,0.0]
[1778297966703,54.28,80348.91,0.0,1.0,0.0,0.0]
[1778297966812,54.28,80348.91,0.0,1.0,0.0,0.0]
[1778297966908,54.28,80348.9,0.0,1.0,0.0,0.0]
[1778297973475,54.28,80349.02,0.0,1.0,0.0,0.0]
[1778297978510,54.28,80348.41,0.0,1.0,0.0,0.0]
[1778297981413,54.28,80348.44,0.0,1.0,0.0,0.0]
[1778297981568,54.28,80348.44,0.0,1.0,0.0,0.0]
[1778297981915,54.28,80348.44,0.0,1.0,0.0,0.0]
[1778297981617,54.28,80348.44,0.0,1.0,0.0,0.0]
[1778297982066,54.28,80348.44,0.0,1.0,0.0,0.0]
[1778297989587,54.28,80346.37,0.0,1.0,0.0,0.0]
[1778297990883,54.28,80346.37,0.0,1.0,0.0,0.0]
[1778297990901,54.28,80344.07,0.0,1.0,0.0,0.0]
[1778297991062,54.28,80344.07,0.0,1.0,0.0,0.0]
[1778297991410,54.28,80344.07,0.0,1.0,0.0,0.0]
[1778297991562,54.28,80344.07,0.0,1.0,0.0,0.0]
[1778297992608,54.28,80340.03,0.0,1.0,0.0,0.0]
[1778297996750,54.28,80339.85,0.0,1.0,0.0,0.0]
[1778297996814,54.28,80339.85,0.0,1.0,0.0,0.0]
[1778297996911,54.28,80338.91,0.0,1.0,0.0,0.0]
[1778297997282,54.28,80338.91,0.0,1.0,0.0,0.0]
[1778297997313,54.28,80338.91,0.0,1.0,0.0,0.0]
[1778297997643,54.28,80337.11,0.0,1.0,0.0,0.0]
[1778298002679,54.28,80337.93,0.0,1.0,0.0,0.0]
[1778298005102,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778298005310,54.28,80338.68,0.0,1.0,0.0,0.0]
[1778298005700,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778298006042,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778298006064,54.28,80339.6,0.0,1.0,0.0,0.0]
[1778298006707,54.28,80341.38,0.0,1.0,0.0,0.0]
[1778298007714,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778298008721,54.28,80344.4,0.0,1.0,0.0,0.0]
[1778298009728,54.28,80345.64,0.0,1.0,0.0,0.0]
[1778298010098,54.28,80345.64,0.0,1.0,0.0,0.0]
[1778298010311,54.28,80345.64,0.0,1.0,0.0,0.0]
[1778298010741,54.28,80345.64,0.0,1.0,0.0,0.0]
[1778298010812,54.28,80345.64,0.0,1.0,0.0,0.0]
[1778298010910,54.28,80348.7,0.0,1.0,0.0,0.0]
[1778298011742,54.28,80350.18,0.0,1.0,0.0,0.0]
[1778298012749,54.28,80351.29,0.0,1.0,0.0,0.0]
[1778298017784,54.28,80350.49,0.0,1.0,0.0,0.0]
[1778298019798,54.28,80349.1,0.0,1.0,0.0,0.0]
[1778298021440,54.28,80349.12,0.0,1.0,0.0,0.0]
[1778298021561,54.28,80349.12,0.0,1.0,0.0,0.0]
[1778298021812,54.28,80349.25,0.0,1.0,0.0,0.0]
[1778298022053,54.28,80349.25,0.0,1.0,0.0,0.0]
[1778298022065,54.28,80349.25,0.0,1.0,0.0,0.0]
[1778298025840,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298026688,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298026811,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298026864,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298026905,54.28,80350.37,0.0,1.0,0.0,0.0]
[1778298027062,54.28,80350.37,0.0,1.0,0.0,0.0]
[1778298031882,54.28,80350.21,0.0,1.0,0.0,0.0]
[1778298034990,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298035059,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298035726,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298035812,54.28,80350.12,0.0,1.0,0.0,0.0]
[1778298035910,54.28,80350.31,0.0,1.0,0.0,0.0]
[1778298041952,54.28,80350.45,0.0,1.0,0.0,0.0]
[1778298046987,54.28,80350.44,0.0,1.0,0.0,0.0]
[1778298047994,54.28,80342.81,0.0,1.0,0.0,0.0]
[1778298049177,54.28,80342.81,0.0,1.0,0.0,0.0]
[1778298049315,54.28,80342.81,0.0,1.0,0.0,0.0]
[1778298049411,54.28,80335.29,0.0,1.0,0.0,0.0]
[1778298050035,54.28,80335.29,0.0,1.0,0.0,0.0]
[1778298050064,54.28,80335.29,0.0,1.0,0.0,0.0]
[1778298056062,54.28,80334.76,0.0,1.0,0.0,0.0]
[1778298060136,54.28,80334.77,0.0,1.0,0.0,0.0]
[1778298060315,54.28,80334.77,0.0,1.0,0.0,0.0]
[1778298066132,54.28,80334.91,0.0,1.0,0.0,0.0]
[1778298073010,54.28,80334.91,0.0,1.0,0.0,0.0]
[1778298072174,54.28,80333.93,0.0,1.0,0.0,0.0]
[1778298073059,54.28,80333.93,0.0,1.0,0.0,0.0]
[1778298073788,54.28,80333.93,0.0,1.0,0.0,0.0]
[1778298073811,54.28,80333.93,0.0,1.0,0.0,0.0]
[1778298073889,54.28,80332.86,0.0,1.0,0.0,0.0]
[1778298074188,54.28,80330.69,0.0,1.0,0.0,0.0]
[1778298079223,54.28,80330.59,0.0,1.0,0.0,0.0]
[1778298080231,54.28,80328.94,0.0,1.0,0.0,0.0]
[1778298081639,54.28,80328.94,0.0,1.0,0.0,0.0]
[1778298081811,54.28,80328.94,0.0,1.0,0.0,0.0]
[1778298081912,54.28,80329.01,0.0,1.0,0.0,0.0]
[1778298082579,54.28,80329.01,0.0,1.0,0.0,0.0]
[1778298082813,54.28,80329.01,0.0,1.0,0.0,0.0]
[1778298083252,54.28,80327.05,0.0,1.0,0.0,0.0]
[1778298088370,54.28,80327.17,0.0,1.0,0.0,0.0]
[1778298088558,54.28,80327.17,0.0,1.0,0.0,0.0]
[1778298088796,54.28,80327.17,0.0,1.0,0.0,0.0]
[1778298088815,54.28,80327.17,0.0,1.0,0.0,0.0]
[1778298088897,54.28,80326.71,0.0,1.0,0.0,0.0]
[1778298089295,54.28,80324.2,0.0,1.0,0.0,0.0]
[1778298090302,54.28,80320.7,0.0,1.0,0.0,0.0]
[1778298091941,54.28,80320.7,0.0,1.0,0.0,0.0]
[1778298092038,54.28,80317.94,0.0,1.0,0.0,0.0]
[1778298092066,54.28,80317.94,0.0,1.0,0.0,0.0]
[1778298092316,54.28,80317.08,0.0,1.0,0.0,0.0]
[1778298094330,54.28,80318.44,0.0,1.0,0.0,0.0]
[1778298095078,54.28,80318.44,0.0,1.0,0.0,0.0]
[1778298095310,54.28,80318.44,0.0,1.0,0.0,0.0]
[1778298095337,54.28,80319.41,0.0,1.0,0.0,0.0]
[1778298096745,54.28,80319.41,0.0,1.0,0.0,0.0]
[1778298096811,54.28,80319.41,0.0,1.0,0.0,0.0]
[1778298097351,54.28,80318.21,0.0,1.0,0.0,0.0]
[1778298099365,54.28,80317.12,0.0,1.0,0.0,0.0]
[1778298104400,54.28,80316.65,0.0,1.0,0.0,0.0]
[1778298105097,54.28,80316.65,0.0,1.0,0.0,0.0]
[1778298105312,54.28,80316.65,0.0,1.0,0.0,0.0]
[1778298105812,54.28,80316.65,0.0,1.0,0.0,0.0]
[1778298105913,54.28,80314.98,0.0,1.0,0.0,0.0]
[1778298109435,54.28,80315.9,0.0,1.0,0.0,0.0]
[1778298111449,54.28,80314.81,0.0,1.0,0.0,0.0]
[1778298112456,54.28,80315.76,0.0,1.0,0.0,0.0]
[1778298113732,54.28,80315.76,0.0,1.0,0.0,0.0]
[1778298113812,54.28,80315.76,0.0,1.0,0.0,0.0]
[1778298113833,54.28,80315.91,0.0,1.0,0.0,0.0]
[1778298114522,54.28,80315.91,0.0,1.0,0.0,0.0]
[1778298114560,54.28,80315.91,0.0,1.0,0.0,0.0]
[1778298116484,54.28,80314.46,0.0,1.0,0.0,0.0]
[1778298120512,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298121241,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298121311,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298121384,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298122242,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298122319,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298123533,54.28,80311.63,0.0,1.0,0.0,0.0]
[1778298125547,54.28,80310.95,0.0,1.0,0.0,0.0]
[1778298130582,54.28,80310.91,0.0,1.0,0.0,0.0]
[1778298135973,54.28,80310.73,0.0,1.0,0.0,0.0]
[1778298136061,54.28,80310.73,0.0,1.0,0.0,0.0]
[1778298136009,54.28,80311.39,0.0,1.0,0.0,0.0]
[1778298136549,54.28,80311.39,0.0,1.0,0.0,0.0]
[1778298136563,54.28,80311.39,0.0,1.0,0.0,0.0]
[1778298136591,54.28,80311.39,0.0,1.0,0.0,0.0]
[1778298138638,54.28,80310.4,0.0,1.0,0.0,0.0]
[1778298144853,54.28,80310.94,0.0,1.0,0.0,0.0]
[1778298145062,54.28,80310.94,0.0,1.0,0.0,0.0]
[1778298144954,54.28,80308.46,0.0,1.0,0.0,0.0]
[1778298145627,54.28,80308.46,0.0,1.0,0.0,0.0]
[1778298145811,54.28,80308.46,0.0,1.0,0.0,0.0]
[1778298145828,54.28,80308.13,0.0,1.0,0.0,0.0]
[1778298146694,54.28,80307.38,0.0,1.0,0.0,0.0]
[1778298149715,54.28,80308.55,0.0,1.0,0.0,0.0]
[1778298150978,54.28,80311.32,0.0,1.0,0.0,0.0]
[1778298151729,54.28,80311.32,0.0,1.0,0.0,0.0]
[1778298151810,54.28,80311.32,0.0,1.0,0.0,0.0]
[1778298151830,54.28,80312.33,0.0,1.0,0.0,0.0]
[1778298152630,54.28,80312.33,0.0,1.0,0.0,0.0]
[1778298152811,54.28,80312.33,0.0,1.0,0.0,0.0]
[1778298157771,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778298158155,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778298158316,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778298159040,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778298159059,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778298159086,54.28,80314.05,0.0,1.0,0.0,0.0]
[1778298159785,54.28,80314.65,0.0,1.0,0.0,0.0]
[1778298162806,54.28,80310.99,0.0,1.0,0.0,0.0]
[1778298163581,54.28,80310.99,0.0,1.0,0.0,0.0]
[1778298163814,54.28,80310.99,0.0,1.0,0.0,0.0]
[1778298164820,54.28,80310.41,0.0,1.0,0.0,0.0]
[1778298169855,54.28,80311.11,0.0,1.0,0.0,0.0]
[1778298174890,54.28,80310.72,0.0,1.0,0.0,0.0]
[1778298175897,54.28,80311.77,0.0,1.0,0.0,0.0]
[1778298176608,54.28,80311.77,0.0,1.0,0.0,0.0]
[1778298176811,54.28,80311.77,0.0,1.0,0.0,0.0]
[1778298176904,54.28,80311.83,0.0,1.0,0.0,0.0]
[1778298177481,54.28,80311.83,0.0,1.0,0.0,0.0]
[1778298177560,54.28,80311.83,0.0,1.0,0.0,0.0]
[1778298180932,54.28,80314.41,0.0,1.0,0.0,0.0]
[1778298181885,54.28,80314.41,0.0,1.0,0.0,0.0]
[1778298182064,54.28,80314.41,0.0,1.0,0.0,0.0]
[1778298181939,54.28,80313.32,0.0,1.0,0.0,0.0]
[1778298182557,54.28,80313.32,0.0,1.0,0.0,0.0]
[1778298182812,54.28,80313.32,0.0,1.0,0.0,0.0]
[1778298182946,54.28,80313.49,0.0,1.0,0.0,0.0]
[1778298186974,54.28,80310.71,0.0,1.0,0.0,0.0]
[1778298194025,54.28,80310.77,0.0,1.0,0.0,0.0]
[1778298194246,54.28,80310.77,0.0,1.0,0.0,0.0]
[1778298195378,54.28,80310.77,0.0,1.0,0.0,0.0]
[1778298195565,54.28,80310.77,0.0,1.0,0.0,0.0]
[1778298200067,54.28,80309.87,0.0,1.0,0.0,0.0]
[1778298205103,54.28,80308.72,0.0,1.0,0.0,0.0]
[1778298208034,54.28,80308.75,0.0,1.0,0.0,0.0]
[1778298208063,54.28,80308.75,0.0,1.0,0.0,0.0]
[1778298209131,54.28,80309.66,0.0,1.0,0.0,0.0]
[1778298210138,54.28,80311.24,0.0,1.0,0.0,0.0]
[1778298212152,54.28,80313.03,0.0,1.0,0.0,0.0]
[1778298213037,54.28,80313.03,0.0,1.0,0.0,0.0]
[1778298213059,54.28,80313.03,0.0,1.0,0.0,0.0]
[1778298213159,54.28,80316.03,0.0,1.0,0.0,0.0]
[1778298214167,54.28,80316.88,0.0,1.0,0.0,0.0]
[1778298218367,54.28,80317.1,0.0,1.0,0.0,0.0]
[1778298218560,54.28,80317.1,0.0,1.0,0.0,0.0]
[1778298218659,54.28,80318.71,0.0,1.0,0.0,0.0]
[1778298219202,54.28,80321.04,0.0,1.0,0.0,0.0]
[1778298229272,54.28,80321.14,0.0,1.0,0.0,0.0]
[1778298230279,54.28,80322.06,0.0,1.0,0.0,0.0]
[1778298231405,54.28,80322.06,0.0,1.0,0.0,0.0]
[1778298231563,54.28,80322.06,0.0,1.0,0.0,0.0]
[1778298236323,54.28,80321.14,0.0,1.0,0.0,0.0]
[1778298245386,54.28,80321.0,0.0,1.0,0.0,0.0]
[1778298250421,54.28,80321.52,0.0,1.0,0.0,0.0]
[1778298251628,54.28,80321.52,0.0,1.0,0.0,0.0]
[1778298251810,54.28,80321.52,0.0,1.0,0.0,0.0]
[1778298253442,54.28,80322.69,0.0,1.0,0.0,0.0]
[1778298254449,54.28,80323.79,0.0,1.0,0.0,0.0]
[1778298256218,54.28,80323.79,0.0,1.0,0.0,0.0]
[1778298256310,54.28,80323.75,0.0,1.0,0.0,0.0]
[1778298257157,54.28,80323.75,0.0,1.0,0.0,0.0]
[1778298256463,54.28,80325.55,0.0,1.0,0.0,0.0]
[1778298257470,54.28,80332.59,0.0,1.0,0.0,0.0]
[1778298258477,54.28,80335.66,0.0,1.0,0.0,0.0]
[1778298259484,54.28,80336.18,0.0,1.0,0.0,0.0]
[1778298261128,54.28,80336.18,0.0,1.0,0.0,0.0]
[1778298263512,54.28,80336.77,0.0,1.0,0.0,0.0]
[1778298267324,54.28,80336.97,0.0,1.0,0.0,0.0]
[1778298267420,54.28,80336.97,0.0,1.0,0.0,0.0]
[1778298269554,54.28,80337.63,0.0,1.0,0.0,0.0]
[1778298271568,54.28,80337.52,0.0,1.0,0.0,0.0]
[1778298276429,54.28,80337.48,0.0,1.0,0.0,0.0]
[1778298276561,54.28,80337.48,0.0,1.0,0.0,0.0]
[1778298276604,54.28,80338.07,0.0,1.0,0.0,0.0]
[1778298277610,54.28,80338.76,0.0,1.0,0.0,0.0]
[1778298278617,54.28,80342.56,0.0,1.0,0.0,0.0]
[1778298279624,54.28,80343.36,0.0,1.0,0.0,0.0]
[1778298281638,54.28,80345.41,0.0,1.0,0.0,0.0]
[1778298284847,54.28,80345.55,0.0,1.0,0.0,0.0]
[1778298285061,54.28,80345.55,0.0,1.0,0.0,0.0]
[1778298287313,54.28,80345.83,0.0,1.0,0.0,0.0]
[1778298287680,54.28,80345.86,0.0,1.0,0.0,0.0]
[1778298293129,54.28,80345.96,0.0,1.0,0.0,0.0]
[1778298293160,54.28,80347.22,0.0,1.0,0.0,0.0]
[1778298293316,54.28,80347.22,0.0,1.0,0.0,0.0]
[1778298296743,54.28,80349.31,0.0,1.0,0.0,0.0]
[1778298301778,54.28,80347.63,0.0,1.0,0.0,0.0]
[1778298303805,54.28,80347.56,0.0,1.0,0.0,0.0]
[1778298304058,54.28,80347.56,0.0,1.0,0.0,0.0]
[1778298307808,54.28,80347.45,0.0,1.0,0.0,0.0]
[1778298308089,54.28,80347.45,0.0,1.0,0.0,0.0]
[1778298308135,54.28,80345.75,0.0,1.0,0.0,0.0]
[1778298313862,54.28,80344.95,0.0,1.0,0.0,0.0]
[1778298316883,54.28,80343.53,0.0,1.0,0.0,0.0]
[1778298321310,54.28,80344.11,0.0,1.0,0.0,0.0]
[1778298329974,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298333151,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298333252,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298333312,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298333332,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298333573,54.28,80343.76,0.0,1.0,0.0,0.0]
[1778298340044,54.28,80344.88,0.0,1.0,0.0,0.0]
[1778298343304,54.28,80345.4,0.0,1.0,0.0,0.0]
[1778298343561,54.28,80345.4,0.0,1.0,0.0,0.0]
[1778298343847,54.28,80345.4,0.0,1.0,0.0,0.0]
[1778298344060,54.28,80345.4,0.0,1.0,0.0,0.0]
[1778298344072,54.28,80346.01,0.0,1.0,0.0,0.0]
[1778298349107,54.28,80346.55,0.0,1.0,0.0,0.0]
[1778298351920,54.28,80346.14,0.0,1.0,0.0,0.0]
[1778298352062,54.28,80346.14,0.0,1.0,0.0,0.0]
[1778298352147,54.28,80346.14,0.0,1.0,0.0,0.0]
[1778298352311,54.28,80346.14,0.0,1.0,0.0,0.0]
[1778298352163,54.28,80346.11,0.0,1.0,0.0,0.0]
[1778298359177,54.28,80346.2,0.0,1.0,0.0,0.0]
[1778298362802,54.28,80346.7,0.0,1.0,0.0,0.0]
[1778298362811,54.28,80346.7,0.0,1.0,0.0,0.0]
[1778298363094,54.28,80346.7,0.0,1.0,0.0,0.0]
[1778298363313,54.28,80346.7,0.0,1.0,0.0,0.0]
[1778298363205,54.28,80346.74,0.0,1.0,0.0,0.0]
[1778298370254,54.28,80344.93,0.0,1.0,0.0,0.0]
[1778298372961,54.28,80344.93,0.0,1.0,0.0,0.0]
[1778298373063,54.28,80344.93,0.0,1.0,0.0,0.0]
[1778298373162,54.28,80344.93,0.0,1.0,0.0,0.0]
[1778298373317,54.28,80344.93,0.0,1.0,0.0,0.0]
[1778298373276,54.28,80344.97,0.0,1.0,0.0,0.0]
[1778298376297,54.28,80346.28,0.0,1.0,0.0,0.0]
[1778298377304,54.28,80348.24,0.0,1.0,0.0,0.0]
[1778298378885,54.28,80348.09,0.0,1.0,0.0,0.0]
[1778298378992,54.28,80348.09,0.0,1.0,0.0,0.0]
[1778298379065,54.28,80348.09,0.0,1.0,0.0,0.0]
[1778298379161,54.28,80348.09,0.0,1.0,0.0,0.0]
[1778298382339,54.28,80349.21,0.0,1.0,0.0,0.0]
[1778298387378,54.28,80348.48,0.0,1.0,0.0,0.0]
[1778298391406,54.28,80349.34,0.0,1.0,0.0,0.0]
[1778298392949,54.28,80349.34,0.0,1.0,0.0,0.0]
[1778298393066,54.28,80349.34,0.0,1.0,0.0,0.0]
[1778298393210,54.28,80349.34,0.0,1.0,0.0,0.0]
[1778298393315,54.28,80349.34,0.0,1.0,0.0,0.0]
[1778298393266,54.28,80349.38,0.0,1.0,0.0,0.0]
[1778298394429,54.28,80355.23,0.0,1.0,0.0,0.0]
[1778298395436,54.28,80356.41,0.0,1.0,0.0,0.0]
[1778298397450,54.28,80357.61,0.0,1.0,0.0,0.0]
[1778298398457,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778298399579,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778298399815,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778298399880,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778298400066,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778298400166,54.28,80359.68,0.0,1.0,0.0,0.0]
[1778298400471,54.28,80360.93,0.0,1.0,0.0,0.0]
[1778298405506,54.28,80360.15,0.0,1.0,0.0,0.0]
[1778298417590,54.28,80360.65,0.0,1.0,0.0,0.0]
[1778298419604,54.28,80362.6,0.0,1.0,0.0,0.0]
[1778298423830,54.28,80362.6,0.0,1.0,0.0,0.0]
[1778298424064,54.28,80362.6,0.0,1.0,0.0,0.0]
[1778298424369,54.28,80362.6,0.0,1.0,0.0,0.0]
[1778298424116,54.28,80362.56,0.0,1.0,0.0,0.0]
[1778298424560,54.28,80362.56,0.0,1.0,0.0,0.0]
[1778298424639,54.28,80359.15,0.0,1.0,0.0,0.0]
[1778298425646,54.28,80357.15,0.0,1.0,0.0,0.0]
[1778298429676,54.28,80355.84,0.0,1.0,0.0,0.0]
[1778298432535,54.28,80355.77,0.0,1.0,0.0,0.0]
[1778298432562,54.28,80355.77,0.0,1.0,0.0,0.0]
[1778298432879,54.28,80355.77,0.0,1.0,0.0,0.0]
[1778298433063,54.28,80355.77,0.0,1.0,0.0,0.0]
[1778298433081,54.28,80355.73,0.0,1.0,0.0,0.0]
[1778298439746,54.28,80356.39,0.0,1.0,0.0,0.0]
[1778298440671,54.28,80356.39,0.0,1.0,0.0,0.0]
[1778298441762,54.28,80361.3,0.0,1.0,0.0,0.0]
[1778298442770,54.28,80362.26,0.0,1.0,0.0,0.0]
[1778298444674,54.28,80362.44,0.0,1.0,0.0,0.0]
[1778298444784,54.28,80364.25,0.0,1.0,0.0,0.0]
[1778298449819,54.28,80364.26,0.0,1.0,0.0,0.0]
[1778298451833,54.28,80364.56,0.0,1.0,0.0,0.0]
[1778298460896,54.28,80364.59,0.0,1.0,0.0,0.0]
[1778298466938,54.28,80364.96,0.0,1.0,0.0,0.0]
[1778298469823,54.28,80365.0,0.0,1.0,0.0,0.0]
[1778298470067,54.28,80365.0,0.0,1.0,0.0,0.0]
[1778298470359,54.28,80365.0,0.0,1.0,0.0,0.0]
[1778298470400,54.28,80364.89,0.0,1.0,0.0,0.0]
[1778298470565,54.28,80364.89,0.0,1.0,0.0,0.0]
[1778298478015,54.28,80365.33,0.0,1.0,0.0,0.0]
[1778298481583,54.28,80365.34,0.0,1.0,0.0,0.0]
[1778298481813,54.28,80365.34,0.0,1.0,0.0,0.0]
[1778298481951,54.28,80365.34,0.0,1.0,0.0,0.0]
[1778298482065,54.28,80365.34,0.0,1.0,0.0,0.0]
[1778298482164,54.28,80365.0,0.0,1.0,0.0,0.0]
[1778298491107,54.28,80363.82,0.0,1.0,0.0,0.0]
[1778298492115,54.28,80356.72,0.0,1.0,0.0,0.0]
[1778298493441,54.28,80356.72,0.0,1.0,0.0,0.0]
[1778298493122,54.28,80354.37,0.0,1.0,0.0,0.0]
[1778298493562,54.28,80354.37,0.0,1.0,0.0,0.0]
[1778298493793,54.28,80354.37,0.0,1.0,0.0,0.0]
[1778298493816,54.28,80354.37,0.0,1.0,0.0,0.0]
[1778298494129,54.28,80353.91,0.0,1.0,0.0,0.0]
[1778298496143,54.28,80352.06,0.0,1.0,0.0,0.0]
[1778298501178,54.28,80352.79,0.0,1.0,0.0,0.0]
[1778298504199,54.28,80351.72,0.0,1.0,0.0,0.0]
[1778298505102,54.28,80351.72,0.0,1.0,0.0,0.0]
[1778298505313,54.28,80351.72,0.0,1.0,0.0,0.0]
[1778298505406,54.28,80351.23,0.0,1.0,0.0,0.0]
[1778298505535,54.28,80351.23,0.0,1.0,0.0,0.0]
[1778298505564,54.28,80351.23,0.0,1.0,0.0,0.0]
[1778298506213,54.28,80349.92,0.0,1.0,0.0,0.0]
[1778298507220,54.28,80352.74,0.0,1.0,0.0,0.0]
[1778298512255,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298514552,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298514563,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298514907,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298515066,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298515111,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298516283,54.28,80350.74,0.0,1.0,0.0,0.0]
[1778298521318,54.28,80351.15,0.0,1.0,0.0,0.0]
[1778298524340,54.28,80349.67,0.0,1.0,0.0,0.0]
[1778298526354,54.28,80351.27,0.0,1.0,0.0,0.0]
[1778298528268,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298528313,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298528368,54.28,80352.54,0.0,1.0,0.0,0.0]
[1778298528781,54.28,80352.54,0.0,1.0,0.0,0.0]
[1778298528814,54.28,80352.54,0.0,1.0,0.0,0.0]
[1778298535417,54.28,80353.03,0.0,1.0,0.0,0.0]
[1778298538515,54.28,80353.02,0.0,1.0,0.0,0.0]
[1778298538559,54.28,80353.25,0.0,1.0,0.0,0.0]
[1778298538941,54.28,80353.25,0.0,1.0,0.0,0.0]
[1778298539063,54.28,80353.25,0.0,1.0,0.0,0.0]
[1778298539162,54.28,80353.25,0.0,1.0,0.0,0.0]
[1778298544480,54.28,80352.61,0.0,1.0,0.0,0.0]
[1778298548508,54.28,80350.21,0.0,1.0,0.0,0.0]
[1778298550699,54.28,80349.96,0.0,1.0,0.0,0.0]
[1778298550815,54.28,80349.96,0.0,1.0,0.0,0.0]
[1778298551165,54.28,80349.96,0.0,1.0,0.0,0.0]
[1778298551315,54.28,80349.96,0.0,1.0,0.0,0.0]
[1778298551380,54.28,80349.96,0.0,1.0,0.0,0.0]
[1778298557576,54.28,80349.86,0.0,1.0,0.0,0.0]
[1778298561336,54.28,80350.1,0.0,1.0,0.0,0.0]
[1778298561436,54.28,80350.09,0.0,1.0,0.0,0.0]
[1778298561567,54.28,80350.09,0.0,1.0,0.0,0.0]
[1778298561715,54.28,80350.09,0.0,1.0,0.0,0.0]
[1778298561819,54.28,80350.09,0.0,1.0,0.0,0.0]
[1778298561920,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778298567713,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778298571941,54.28,80349.55,0.0,1.0,0.0,0.0]
[1778298572062,54.28,80349.55,0.0,1.0,0.0,0.0]
[1778298572437,54.28,80349.55,0.0,1.0,0.0,0.0]
[1778298572538,54.28,80349.59,0.0,1.0,0.0,0.0]
[1778298572563,54.28,80349.59,0.0,1.0,0.0,0.0]
[1778298574695,54.28,80351.99,0.0,1.0,0.0,0.0]
[1778298579345,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298579440,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298579565,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298579735,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298579817,54.28,80352.03,0.0,1.0,0.0,0.0]
[1778298587786,54.28,80352.3,0.0,1.0,0.0,0.0]
[1778298590807,54.28,80349.98,0.0,1.0,0.0,0.0]
[1778298595634,54.28,80349.94,0.0,1.0,0.0,0.0]
[1778298595813,54.28,80349.94,0.0,1.0,0.0,0.0]
[1778298595843,54.28,80349.03,0.0,1.0,0.0,0.0]
[1778298599603,54.28,80348.82,0.0,1.0,0.0,0.0]
[1778298599812,54.28,80348.82,0.0,1.0,0.0,0.0]
[1778298609941,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298612560,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298612814,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298612957,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298613063,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298613161,54.28,80351.34,0.0,1.0,0.0,0.0]
[1778298617997,54.28,80348.36,0.0,1.0,0.0,0.0]
[1778298620012,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298621748,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298621812,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298622087,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298622315,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298622321,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298630082,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298632311,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298632564,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298632409,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298632681,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298632813,54.28,80346.79,0.0,1.0,0.0,0.0]
[1778298639147,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778298640841,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778298641061,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778298641228,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778298641316,54.28,80345.98,0.0,1.0,0.0,0.0]
[1778298641393,54.28,80345.87,0.0,1.0,0.0,0.0]
[1778298644181,54.28,80344.98,0.0,1.0,0.0,0.0]
[1778298650223,54.28,80344.97,0.0,1.0,0.0,0.0]
[1778298653363,54.28,80344.57,0.0,1.0,0.0,0.0]
[1778298653560,54.28,80344.57,0.0,1.0,0.0,0.0]
[1778298655449,54.28,80344.32,0.0,1.0,0.0,0.0]
[1778298655560,54.28,80344.32,0.0,1.0,0.0,0.0]
[1778298655548,54.28,80344.35,0.0,1.0,0.0,0.0]
[1778298656265,54.28,80344.32,0.0,1.0,0.0,0.0]
[1778298661775,54.28,80344.32,0.0,1.0,0.0,0.0]
[1778298661813,54.28,80344.32,0.0,1.0,0.0,0.0]
[1778298668349,54.28,80342.88,0.0,1.0,0.0,0.0]
[1778298674723,54.28,80342.88,0.0,1.0,0.0,0.0]
[1778298674779,54.28,80342.88,0.0,1.0,0.0,0.0]
[1778298674819,54.28,80342.88,0.0,1.0,0.0,0.0]
[1778298674824,54.28,80342.88,0.0,1.0,0.0,0.0]
[1778298681440,54.28,80341.08,0.0,1.0,0.0,0.0]
[1778298682447,54.28,80335.82,0.0,1.0,0.0,0.0]
[1778298683646,54.28,80335.82,0.0,1.0,0.0,0.0]
[1778298683454,54.28,80337.04,0.0,1.0,0.0,0.0]
[1778298684097,54.28,80337.04,0.0,1.0,0.0,0.0]
[1778298684461,54.28,80338.06,0.0,1.0,0.0,0.0]
[1778298685292,54.28,80338.06,0.0,1.0,0.0,0.0]
[1778298685468,54.28,80339.12,0.0,1.0,0.0,0.0]
[1778298687482,54.28,80341.4,0.0,1.0,0.0,0.0]
[1778298688105,54.28,80341.4,0.0,1.0,0.0,0.0]
[1778298688311,54.28,80341.4,0.0,1.0,0.0,0.0]
[1778298688489,54.28,80342.81,0.0,1.0,0.0,0.0]
[1778298694531,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778298695775,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778298695811,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778298695876,54.28,80343.45,0.0,1.0,0.0,0.0]
[1778298703498,54.28,80343.42,0.0,1.0,0.0,0.0]
[1778298703564,54.28,80343.42,0.0,1.0,0.0,0.0]
[1778298708630,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298713665,54.28,80344.22,0.0,1.0,0.0,0.0]
[1778298718700,54.28,80344.22,0.0,1.0,0.0,0.0]
[1778298722656,54.28,80344.03,0.0,1.0,0.0,0.0]
[1778298722660,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298722811,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298723168,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298723314,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298723377,54.28,80343.99,0.0,1.0,0.0,0.0]
[1778298725750,54.28,80346.59,0.0,1.0,0.0,0.0]
[1778298727700,54.28,80346.59,0.0,1.0,0.0,0.0]
[1778298726757,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778298727811,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778298728332,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778298728562,54.28,80350.05,0.0,1.0,0.0,0.0]
[1778298728617,54.28,80349.63,0.0,1.0,0.0,0.0]
[1778298733806,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298735058,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298735312,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298735608,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298735703,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298735814,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298741862,54.28,80349.64,0.0,1.0,0.0,0.0]
[1778298746897,54.28,80349.57,0.0,1.0,0.0,0.0]
[1778298757677,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298757726,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298757809,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298758291,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298758313,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298758392,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298764016,54.28,80349.79,0.0,1.0,0.0,0.0]
[1778298766030,54.28,80348.98,0.0,1.0,0.0,0.0]
[1778298772582,54.28,80349.07,0.0,1.0,0.0,0.0]
[1778298772815,54.28,80349.07,0.0,1.0,0.0,0.0]
[1778298783149,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778298788071,54.28,80349.32,0.0,1.0,0.0,0.0]
[1778298788311,54.28,80349.32,0.0,1.0,0.0,0.0]
[1778298788409,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778298788852,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778298789063,54.28,80349.28,0.0,1.0,0.0,0.0]
[1778298797247,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778298802282,54.28,80349.49,0.0,1.0,0.0,0.0]
[1778298805720,54.28,80349.49,0.0,1.0,0.0,0.0]
[1778298805303,54.28,80351.75,0.0,1.0,0.0,0.0]
[1778298805813,54.28,80351.75,0.0,1.0,0.0,0.0]
[1778298806568,54.28,80351.75,0.0,1.0,0.0,0.0]
[1778298806659,54.28,80354.55,0.0,1.0,0.0,0.0]
[1778298806815,54.28,80354.55,0.0,1.0,0.0,0.0]
[1778298807317,54.28,80355.24,0.0,1.0,0.0,0.0]
[1778298809331,54.28,80353.32,0.0,1.0,0.0,0.0]
[1778298810118,54.28,80353.32,0.0,1.0,0.0,0.0]
[1778298810312,54.28,80353.32,0.0,1.0,0.0,0.0]
[1778298810704,54.28,80353.32,0.0,1.0,0.0,0.0]
[1778298810338,54.28,80349.32,0.0,1.0,0.0,0.0]
[1778298810815,54.28,80349.32,0.0,1.0,0.0,0.0]
[1778298811345,54.28,80349.79,0.0,1.0,0.0,0.0]
[1778298822245,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778298822312,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778298822411,54.28,80349.75,0.0,1.0,0.0,0.0]
[1778298823429,54.28,80350.75,0.0,1.0,0.0,0.0]
[1778298824095,54.28,80350.75,0.0,1.0,0.0,0.0]
[1778298824310,54.28,80350.75,0.0,1.0,0.0,0.0]
[1778298829472,54.28,80349.44,0.0,1.0,0.0,0.0]
[1778298830202,54.28,80349.44,0.0,1.0,0.0,0.0]
[1778298830239,54.28,80349.44,0.0,1.0,0.0,0.0]
[1778298830479,54.28,80355.51,0.0,1.0,0.0,0.0]
[1778298831713,54.28,80355.51,0.0,1.0,0.0,0.0]
[1778298831812,54.28,80355.51,0.0,1.0,0.0,0.0]
[1778298831812,54.28,80360.64,0.0,1.0,0.0,0.0]
[1778298832493,54.28,80364.08,0.0,1.0,0.0,0.0]
[1778298833500,54.28,80365.86,0.0,1.0,0.0,0.0]
[1778298834271,54.28,80365.86,0.0,1.0,0.0,0.0]
[1778298834310,54.28,80365.86,0.0,1.0,0.0,0.0]
[1778298834507,54.28,80365.87,0.0,1.0,0.0,0.0]
[1778298838410,54.28,80365.45,0.0,1.0,0.0,0.0]
[1778298838560,54.28,80365.45,0.0,1.0,0.0,0.0]
[1778298845661,54.28,80365.53,0.0,1.0,0.0,0.0]
[1778298845812,54.28,80365.53,0.0,1.0,0.0,0.0]
[1778298845762,54.28,80365.67,0.0,1.0,0.0,0.0]
[1778298846591,54.28,80365.08,0.0,1.0,0.0,0.0]
[1778298847598,54.28,80365.52,0.0,1.0,0.0,0.0]
[1778298849090,54.28,80365.52,0.0,1.0,0.0,0.0]
[1778298849314,54.28,80365.52,0.0,1.0,0.0,0.0]
[1778298855655,54.28,80365.85,0.0,1.0,0.0,0.0]
[1778298856061,54.28,80365.85,0.0,1.0,0.0,0.0]
[1778298856662,54.28,80366.36,0.0,1.0,0.0,0.0]
[1778298857610,54.28,80366.36,0.0,1.0,0.0,0.0]
[1778298857814,54.28,80366.36,0.0,1.0,0.0,0.0]
[1778298857823,54.28,80367.87,0.0,1.0,0.0,0.0]
[1778298858676,54.28,80369.36,0.0,1.0,0.0,0.0]
[1778298864718,54.28,80369.64,0.0,1.0,0.0,0.0]
[1778298865725,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778298866433,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778298866560,54.28,80369.01,0.0,1.0,0.0,0.0]
[1778298868746,54.28,80368.25,0.0,1.0,0.0,0.0]
[1778298869753,54.28,80368.83,0.0,1.0,0.0,0.0]
[1778298872776,54.28,80372.39,0.0,1.0,0.0,0.0]
[1778298873005,54.28,80372.39,0.0,1.0,0.0,0.0]
[1778298873060,54.28,80372.39,0.0,1.0,0.0,0.0]
[1778298873783,54.28,80373.45,0.0,1.0,0.0,0.0]
[1778298880832,54.28,80373.19,0.0,1.0,0.0,0.0]
[1778298885867,54.28,80373.95,0.0,1.0,0.0,0.0]
[1778298886874,54.28,80375.63,0.0,1.0,0.0,0.0]
[1778298887320,54.28,80375.63,0.0,1.0,0.0,0.0]
[1778298887561,54.28,80375.63,0.0,1.0,0.0,0.0]
[1778298887881,54.28,80376.17,0.0,1.0,0.0,0.0]
[1778298897481,54.28,80376.54,0.0,1.0,0.0,0.0]
[1778298897560,54.28,80376.54,0.0,1.0,0.0,0.0]
[1778298897632,54.28,80379.57,0.0,1.0,0.0,0.0]
[1778298897951,54.28,80380.58,0.0,1.0,0.0,0.0]
[1778298899966,54.28,80379.89,0.0,1.0,0.0,0.0]
[1778298901056,54.28,80379.89,0.0,1.0,0.0,0.0]
[1778298901311,54.28,80379.89,0.0,1.0,0.0,0.0]
[1778298901335,54.28,80380.36,0.0,1.0,0.0,0.0]
[1778298901980,54.28,80381.97,0.0,1.0,0.0,0.0]
[1778298907494,54.28,80382.16,0.0,1.0,0.0,0.0]
[1778298907560,54.28,80382.16,0.0,1.0,0.0,0.0]
[1778298907660,54.28,80382.98,0.0,1.0,0.0,0.0]
[1778298908023,54.28,80383.55,0.0,1.0,0.0,0.0]
[1778298909030,54.28,80384.2,0.0,1.0,0.0,0.0]
[1778298912051,54.28,80386.46,0.0,1.0,0.0,0.0]
[1778298913145,54.28,80386.46,0.0,1.0,0.0,0.0]
[1778298913313,54.28,80386.46,0.0,1.0,0.0,0.0]
[1778298921677,54.28,80386.42,0.0,1.0,0.0,0.0]
[1778298921810,54.28,80386.42,0.0,1.0,0.0,0.0]
[1778298922122,54.28,80388.37,0.0,1.0,0.0,0.0]
[1778298923130,54.28,80391.75,0.0,1.0,0.0,0.0]
[1778298925143,54.28,80389.85,0.0,1.0,0.0,0.0]
[1778298928067,54.28,80390.21,0.0,1.0,0.0,0.0]
[1778298928312,54.28,80390.21,0.0,1.0,0.0,0.0]
[1778298928330,54.28,80391.47,0.0,1.0,0.0,0.0]
[1778298931185,54.28,80391.73,0.0,1.0,0.0,0.0]
[1778298933918,54.28,80391.69,0.0,1.0,0.0,0.0]
[1778298934563,54.28,80392.45,0.0,1.0,0.0,0.0]
[1778298935055,54.28,80392.45,0.0,1.0,0.0,0.0]
[1778298935312,54.28,80392.45,0.0,1.0,0.0,0.0]
[1778298935412,54.28,80392.85,0.0,1.0,0.0,0.0]
[1778298940981,54.28,80392.57,0.0,1.0,0.0,0.0]
[1778298941255,54.28,80391.0,0.0,1.0,0.0,0.0]
[1778298942262,54.28,80389.82,0.0,1.0,0.0,0.0]
[1778298943185,54.28,80389.82,0.0,1.0,0.0,0.0]
[1778298943316,54.28,80389.82,0.0,1.0,0.0,0.0]
[1778298943412,54.28,80389.42,0.0,1.0,0.0,0.0]
[1778298954346,54.28,80389.35,0.0,1.0,0.0,0.0]
[1778298959382,54.28,80389.81,0.0,1.0,0.0,0.0]
[1778298965424,54.28,80390.74,0.0,1.0,0.0,0.0]
[1778298970459,54.28,80389.85,0.0,1.0,0.0,0.0]
[1778298975494,54.28,80390.07,0.0,1.0,0.0,0.0]
[1778298977508,54.28,80391.14,0.0,1.0,0.0,0.0]
[1778298982543,54.28,80391.03,0.0,1.0,0.0,0.0]
[1778298988585,54.28,80391.09,0.0,1.0,0.0,0.0]
[1778298991606,54.28,80391.53,0.0,1.0,0.0,0.0]
[1778298996641,54.28,80392.07,0.0,1.0,0.0,0.0]
[1778299001676,54.28,80392.55,0.0,1.0,0.0,0.0]
[1778299005704,54.28,80391.31,0.0,1.0,0.0,0.0]
[1778299010739,54.28,80391.82,0.0,1.0,0.0,0.0]
[1778299018795,54.28,80392.25,0.0,1.0,0.0,0.0]
[1778299023830,54.28,80392.07,0.0,1.0,0.0,0.0]
[1778299028865,54.28,80391.74,0.0,1.0,0.0,0.0]
[1778299036921,54.28,80391.47,0.0,1.0,0.0,0.0]
[1778299042964,54.28,80390.78,0.0,1.0,0.0,0.0]
[1778299043971,54.28,80386.91,0.0,1.0,0.0,0.0]
[1778299048000,54.28,80385.27,0.0,1.0,0.0,0.0]
[1778299049007,54.28,80382.16,0.0,1.0,0.0,0.0]
[1778299051021,54.28,80380.5,0.0,1.0,0.0,0.0]
[1778299052028,54.28,80378.96,0.0,1.0,0.0,0.0]
[1778299058070,54.28,80379.0,0.0,1.0,0.0,0.0]
[1778299063105,54.28,80379.08,0.0,1.0,0.0,0.0]
[1778299068140,54.28,80378.84,0.0,1.0,0.0,0.0]
[1778299073175,54.28,80379.01,0.0,1.0,0.0,0.0]
[1778299079217,54.28,80379.03,0.0,1.0,0.0,0.0]
[1778299084252,54.28,80379.06,0.0,1.0,0.0,0.0]
[1778299089287,54.28,80379.08,0.0,1.0,0.0,0.0]
[1778299096336,54.28,80381.37,0.0,1.0,0.0,0.0]
[1778299098352,54.28,80382.45,0.0,1.0,0.0,0.0]
[1778299103387,54.28,80381.69,0.0,1.0,0.0,0.0]
[1778299108422,54.28,80381.8,0.0,1.0,0.0,0.0]
[1778299110436,54.28,80382.82,0.0,1.0,0.0,0.0]
[1778299111443,54.28,80382.7,0.0,1.0,0.0,0.0]
[1778299115471,54.28,80383.82,0.0,1.0,0.0,0.0]
[1778299120506,54.28,80383.76,0.0,1.0,0.0,0.0]
[1778299125542,54.28,80383.78,0.0,1.0,0.0,0.0]
[1778299131584,54.28,80383.6,0.0,1.0,0.0,0.0]
[1778299133598,54.28,80381.14,0.0,1.0,0.0,0.0]
[1778299136619,54.28,80379.59,0.0,1.0,0.0,0.0]
[1778299141654,54.28,80381.64,0.0,1.0,0.0,0.0]
[1778299143669,54.28,80385.86,0.0,1.0,0.0,0.0]
[1778299144676,54.28,80389.01,0.0,1.0,0.0,0.0]
[1778299145683,54.28,80390.3,0.0,1.0,0.0,0.0]
[1778299150718,54.28,80391.15,0.0,1.0,0.0,0.0]
[1778299155753,54.28,80391.54,0.0,1.0,0.0,0.0]
[1778299160788,54.28,80392.55,0.0,1.0,0.0,0.0]
[1778299165823,54.28,80392.09,0.0,1.0,0.0,0.0]
[1778299171865,54.28,80392.4,0.0,1.0,0.0,0.0]
[1778299176900,54.28,80393.6,0.0,1.0,0.0,0.0]
[1778299177907,54.28,80394.78,0.0,1.0,0.0,0.0]
[1778299181935,54.28,80396.98,0.0,1.0,0.0,0.0]
[1778299185963,54.28,80390.61,0.0,1.0,0.0,0.0]
[1778299186970,54.28,80384.94,0.0,1.0,0.0,0.0]
[1778299189991,54.28,80382.2,0.0,1.0,0.0,0.0]
[1778299196034,54.28,80382.02,0.0,1.0,0.0,0.0]
[1778299198048,54.28,80383.61,0.0,1.0,0.0,0.0]
[1778299199055,54.28,80385.24,0.0,1.0,0.0,0.0]
[1778299201069,54.28,80386.73,0.0,1.0,0.0,0.0]
[1778299202076,54.28,80388.69,0.0,1.0,0.0,0.0]
[1778299203083,54.28,80386.39,0.0,1.0,0.0,0.0]
[1778299208118,54.28,80386.54,0.0,1.0,0.0,0.0]
[1778299213153,54.28,80389.18,0.0,1.0,0.0,0.0]
[1778299215167,54.28,80391.02,0.0,1.0,0.0,0.0]
[1778299216174,54.28,80389.23,0.0,1.0,0.0,0.0]
[1778299220202,54.28,80392.52,0.0,1.0,0.0,0.0]
[1778299221209,54.28,80395.4,0.0,1.0,0.0,0.0]
[1778299226244,54.28,80395.54,0.0,1.0,0.0,0.0]
[1778299232286,54.28,80396.12,0.0,1.0,0.0,0.0]
[1778299236314,54.28,80398.67,0.0,1.0,0.0,0.0]
[1778299240342,54.28,80396.37,0.0,1.0,0.0,0.0]
[1778299245377,54.28,80396.68,0.0,1.0,0.0,0.0]
[1778299250412,54.28,80396.89,0.0,1.0,0.0,0.0]
[1778299253433,54.28,80400.04,0.0,1.0,0.0,0.0]
[1778299254440,54.28,80401.43,0.0,1.0,0.0,0.0]
[1778299260482,54.28,80402.01,0.0,1.0,0.0,0.0]
[1778299262793,54.28,80402.01,0.0,1.0,0.0,0.0]
[1778299262809,54.28,80402.01,0.0,1.0,0.0,0.0]
[1778299263503,54.28,80406.97,0.0,1.0,0.0,0.0]
[1778299265517,54.28,80404.75,0.0,1.0,0.0,0.0]
[1778299270552,54.28,80405.16,0.0,1.0,0.0,0.0]
[1778299272942,54.28,80405.03,0.0,1.0,0.0,0.0]
[1778299273064,54.28,80405.03,0.0,1.0,0.0,0.0]
[1778299273163,54.28,80405.2,0.0,1.0,0.0,0.0]
[1778299277601,54.28,80406.26,0.0,1.0,0.0,0.0]
[1778299279312,54.28,80407.14,0.0,1.0,0.0,0.0]
[1778299284651,54.28,80407.11,0.0,1.0,0.0,0.0]
[1778299288784,54.28,80407.11,0.0,1.0,0.0,0.0]
[1778299288812,54.28,80407.11,0.0,1.0,0.0,0.0]
[1778299288838,54.28,80407.03,0.0,1.0,0.0,0.0]
[1778299295729,54.28,80407.45,0.0,1.0,0.0,0.0]
[1778299301771,54.28,80408.26,0.0,1.0,0.0,0.0]
[1778299306806,54.28,80408.44,0.0,1.0,0.0,0.0]
[1778299308377,54.28,80408.89,0.0,1.0,0.0,0.0]
[1778299311841,54.28,80410.51,0.0,1.0,0.0,0.0]
[1778299316876,54.28,80410.58,0.0,1.0,0.0,0.0]
[1778299321722,54.28,80411.14,0.0,1.0,0.0,0.0]
[1778299321813,54.28,80411.14,0.0,1.0,0.0,0.0]
[1778299321911,54.28,80411.32,0.0,1.0,0.0,0.0]
[1778299325941,54.28,80412.55,0.0,1.0,0.0,0.0]
[1778299326948,54.28,80413.92,0.0,1.0,0.0,0.0]
[1778299328962,54.28,80412.61,0.0,1.0,0.0,0.0]
[1778299331983,54.28,80413.68,0.0,1.0,0.0,0.0]
[1778299341046,54.28,80414.93,0.0,1.0,0.0,0.0]
[1778299346081,54.28,80416.33,0.0,1.0,0.0,0.0]
[1778299357158,54.28,80416.23,0.0,1.0,0.0,0.0]
[1778299362193,54.28,80418.13,0.0,1.0,0.0,0.0]
[1778299367228,54.28,80418.27,0.0,1.0,0.0,0.0]
[1778299370249,54.28,80415.9,0.0,1.0,0.0,0.0]
[1778299375286,54.28,80416.33,0.0,1.0,0.0,0.0]
[1778299380322,54.28,80416.45,0.0,1.0,0.0,0.0]
[1778299381329,54.28,80417.65,0.0,1.0,0.0,0.0]
[1778299382336,54.28,80419.62,0.0,1.0,0.0,0.0]
[1778299385357,54.28,80421.52,0.0,1.0,0.0,0.0]
[1778299386364,54.28,80423.86,0.0,1.0,0.0,0.0]
[1778299387371,54.28,80425.15,0.0,1.0,0.0,0.0]
[1778299393413,54.28,80425.83,0.0,1.0,0.0,0.0]
[1778299398448,54.28,80425.47,0.0,1.0,0.0,0.0]
[1778299400462,54.28,80427.06,0.0,1.0,0.0,0.0]
[1778299408518,54.28,80427.13,0.0,1.0,0.0,0.0]
[1778299411539,54.28,80427.57,0.0,1.0,0.0,0.0]
[1778299412546,54.28,80428.78,0.0,1.0,0.0,0.0]
[1778299418588,54.28,80430.56,0.0,1.0,0.0,0.0]
[1778299423623,54.28,80431.32,0.0,1.0,0.0,0.0]
[1778299428658,54.28,80431.67,0.0,1.0,0.0,0.0]
[1778299433693,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778299439735,54.28,80431.86,0.0,1.0,0.0,0.0]
[1778299442756,54.28,80433.41,0.0,1.0,0.0,0.0]
[1778299444770,54.28,80434.37,0.0,1.0,0.0,0.0]
[1778299449805,54.28,80435.17,0.0,1.0,0.0,0.0]
[1778299451821,54.28,80438.18,0.0,1.0,0.0,0.0]
[1778299452828,54.28,80441.48,0.0,1.0,0.0,0.0]
[1778299455849,54.28,80442.48,0.0,1.0,0.0,0.0]
[1778299456856,54.28,80443.61,0.0,1.0,0.0,0.0]
[1778299457863,54.28,80445.2,0.0,1.0,0.0,0.0]
[1778299460884,54.28,80446.3,0.0,1.0,0.0,0.0]
[1778299464704,54.28,80447.09,0.0,1.0,0.0,0.0]
[1778299464808,54.28,80447.09,0.0,1.0,0.0,0.0]
[1778299469947,54.28,80448.45,0.0,1.0,0.0,0.0]
[1778299470954,54.28,80450.08,0.0,1.0,0.0,0.0]
[1778299471961,54.28,80450.39,0.0,1.0,0.0,0.0]
[1778299474977,54.28,80450.63,0.0,1.0,0.0,0.0]
[1778299475064,54.28,80450.63,0.0,1.0,0.0,0.0]
[1778299475072,54.28,80451.2,0.0,1.0,0.0,0.0]
[1778299481089,54.28,80452.02,0.0,1.0,0.0,0.0]
[1778299481310,54.28,80452.02,0.0,1.0,0.0,0.0]
[1778299482031,54.28,80455.46,0.0,1.0,0.0,0.0]
[1778299483038,54.28,80457.7,0.0,1.0,0.0,0.0]
[1778299484626,54.28,80457.7,0.0,1.0,0.0,0.0]
[1778299484811,54.28,80457.7,0.0,1.0,0.0,0.0]
[1778299485052,54.28,80458.23,0.0,1.0,0.0,0.0]
[1778299487066,54.28,80459.35,0.0,1.0,0.0,0.0]
[1778299488073,54.28,80458.08,0.0,1.0,0.0,0.0]
[1778299490087,54.28,80459.84,0.0,1.0,0.0,0.0]
[1778299493275,54.28,80459.85,0.0,1.0,0.0,0.0]
[1778299499150,54.28,80459.69,0.0,1.0,0.0,0.0]
[1778299504185,54.28,80459.94,0.0,1.0,0.0,0.0]
[1778299505551,54.28,80460.44,0.0,1.0,0.0,0.0]
[1778299505563,54.28,80460.44,0.0,1.0,0.0,0.0]
[1778299506199,54.28,80460.06,0.0,1.0,0.0,0.0]
[1778299507206,54.28,80461.05,0.0,1.0,0.0,0.0]
[1778299512241,54.28,80461.53,0.0,1.0,0.0,0.0]
[1778299517276,54.28,80461.52,0.0,1.0,0.0,0.0]
[1778299522311,54.28,80461.75,0.0,1.0,0.0,0.0]
[1778299527346,54.28,80460.85,0.0,1.0,0.0,0.0]
[1778299529360,54.28,80464.35,0.0,1.0,0.0,0.0]
[1778299531374,54.28,80464.86,0.0,1.0,0.0,0.0]
[1778299535402,54.28,80467.45,0.0,1.0,0.0,0.0]
[1778299536409,54.28,80468.77,0.0,1.0,0.0,0.0]
[1778299540439,54.28,80471.08,0.0,1.0,0.0,0.0]
[1778299541446,54.28,80476.64,0.0,1.0,0.0,0.0]
[1778299542453,54.28,80484.24,0.0,1.0,0.0,0.0]
[1778299543460,54.28,80485.53,0.0,1.0,0.0,0.0]
[1778299548495,54.28,80486.51,0.0,1.0,0.0,0.0]
[1778299553530,54.28,80487.59,0.0,1.0,0.0,0.0]
[1778299554036,54.28,80487.59,0.0,1.0,0.0,0.0]
[1778299554061,54.28,80487.59,0.0,1.0,0.0,0.0]
[1778299559572,54.28,80487.65,0.0,1.0,0.0,0.0]
[1778299562597,54.28,80491.44,0.0,1.0,0.0,0.0]
[1778299563604,54.28,80498.38,0.0,1.0,0.0,0.0]
[1778299564611,54.28,80513.64,0.0,1.0,0.0,0.0]
[1778299565897,54.28,80519.18,0.0,1.0,0.0,0.0]
[1778299567853,54.28,80519.76,0.0,1.0,0.0,0.0]
[1778299567920,54.28,80523.54,0.0,1.0,0.0,0.0]
[1778299569577,54.28,80523.54,0.0,1.0,0.0,0.0]
[1778299569952,54.28,80539.51,0.0,1.0,0.0,0.0]
[1778299570904,54.28,80584.45,0.0,1.0,0.0,0.0]
[1778299571699,54.28,80609.99,0.0,1.0,0.0,0.0]
[1778299573635,54.28,80609.99,0.0,1.0,0.0,0.0]
[1778299573011,54.28,80613.92,0.0,1.0,0.0,0.0]
[1778299573784,54.28,80615.44,0.0,1.0,0.0,0.0]
[1778299575565,54.28,80615.44,0.0,1.0,0.0,0.0]
[1778299575605,54.28,80605.16,0.0,1.0,0.0,0.0]
[1778299575758,54.28,80601.09,0.0,1.0,0.0,0.0]
[1778299576769,54.28,80599.16,0.0,1.0,0.0,0.0]
[1778299577775,54.28,80597.61,0.0,1.0,0.0,0.0]
[1778299579573,54.28,80597.61,0.0,1.0,0.0,0.0]
[1778299579789,54.28,80600.25,0.0,1.0,0.0,0.0]
[1778299582002,54.28,80599.93,0.0,1.0,0.0,0.0]
[1778299582139,54.28,80609.97,0.0,1.0,0.0,0.0]
[1778299582812,54.28,80646.49,0.0,1.0,0.0,0.0]
[1778299583831,54.28,80655.62,0.0,1.0,0.0,0.0]
[1778299584835,54.28,80638.44,0.0,1.0,0.0,0.0]
[1778299585920,54.28,80638.44,0.0,1.0,0.0,0.0]
[1778299585935,54.28,80635.52,0.0,1.0,0.0,0.0]
[1778299586850,54.28,80638.66,0.0,1.0,0.0,0.0]
[1778299587856,54.28,80641.11,0.0,1.0,0.0,0.0]
[1778299588863,54.28,80639.93,0.0,1.0,0.0,0.0]
[1778299589870,54.28,80632.34,0.0,1.0,0.0,0.0]
[1778299591111,54.28,80632.34,0.0,1.0,0.0,0.0]
[1778299591196,54.28,80635.6,0.0,1.0,0.0,0.0]
[1778299592891,54.28,80632.27,0.0,1.0,0.0,0.0]
[1778299593898,54.28,80628.29,0.0,1.0,0.0,0.0]
[1778299594905,54.28,80622.6,0.0,1.0,0.0,0.0]
[1778299595912,54.28,80619.63,0.0,1.0,0.0,0.0]
[1778299596919,54.28,80621.71,0.0,1.0,0.0,0.0]
[1778299597926,54.28,80628.21,0.0,1.0,0.0,0.0]
[1778299598933,54.28,80633.97,0.0,1.0,0.0,0.0]
[1778299599940,54.28,80632.25,0.0,1.0,0.0,0.0]
[1778299601954,54.28,80634.4,0.0,1.0,0.0,0.0]
[1778299602968,54.28,80649.9,0.0,1.0,0.0,0.0]
[1778299603974,54.28,80655.58,0.0,1.0,0.0,0.0]
[1778299604981,54.28,80650.34,0.0,1.0,0.0,0.0]
[1778299605989,54.28,80641.57,0.0,1.0,0.0,0.0]
[1778299606995,54.28,80634.6,0.0,1.0,0.0,0.0]
[1778299608008,54.28,80622.96,0.0,1.0,0.0,0.0]
[1778299609009,54.28,80620.92,0.0,1.0,0.0,0.0]
[1778299610016,54.28,80619.98,0.0,1.0,0.0,0.0]
[1778299612030,54.28,80618.8,0.0,1.0,0.0,0.0]
[1778299612790,54.28,80618.8,0.0,1.0,0.0,0.0]
[1778299612816,54.28,80618.8,0.0,1.0,0.0,0.0]
[1778299613037,54.28,80618.66,0.0,1.0,0.0,0.0]
[1778299614045,54.28,80621.12,0.0,1.0,0.0,0.0]
[1778299615051,54.28,80624.24,0.0,1.0,0.0,0.0]
[1778299617259,54.28,80624.66,0.0,1.0,0.0,0.0]
[1778299617312,54.28,80624.66,0.0,1.0,0.0,0.0]
[1778299617357,54.28,80624.48,0.0,1.0,0.0,0.0]
[1778299618072,54.28,80628.38,0.0,1.0,0.0,0.0]
[1778299619079,54.28,80632.77,0.0,1.0,0.0,0.0]
[1778299620086,54.28,80629.89,0.0,1.0,0.0,0.0]
[1778299621093,54.28,80626.98,0.0,1.0,0.0,0.0]
[1778299622100,54.28,80623.93,0.0,1.0,0.0,0.0]
[1778299623113,54.28,80620.89,0.0,1.0,0.0,0.0]
[1778299624118,54.28,80602.87,0.0,1.0,0.0,0.0]
[1778299625126,54.28,80599.39,0.0,1.0,0.0,0.0]
[1778299628147,54.28,80602.48,0.0,1.0,0.0,0.0]
[1778299629154,54.28,80599.54,0.0,1.0,0.0,0.0]
[1778299630161,54.28,80596.08,0.0,1.0,0.0,0.0]
[1778299633182,54.28,80591.79,0.0,1.0,0.0,0.0]
[1778299634189,54.28,80590.14,0.0,1.0,0.0,0.0]
[1778299636233,54.28,80589.27,0.0,1.0,0.0,0.0]
[1778299636309,54.28,80589.27,0.0,1.0,0.0,0.0]
[1778299637210,54.28,80585.94,0.0,1.0,0.0,0.0]
[1778299639226,54.28,80584.02,0.0,1.0,0.0,0.0]
[1778299640232,54.28,80575.27,0.0,1.0,0.0,0.0]
[1778299641239,54.28,80565.5,0.0,1.0,0.0,0.0]
[1778299642246,54.28,80563.83,0.0,1.0,0.0,0.0]
[1778299643253,54.28,80566.33,0.0,1.0,0.0,0.0]
[1778299644260,54.28,80570.11,0.0,1.0,0.0,0.0]
[1778299645267,54.28,80572.34,0.0,1.0,0.0,0.0]
[1778299646531,54.28,80572.34,0.0,1.0,0.0,0.0]
[1778299646564,54.28,80572.34,0.0,1.0,0.0,0.0]
[1778299646665,54.28,80575.3,0.0,1.0,0.0,0.0]
[1778299647281,54.28,80573.91,0.0,1.0,0.0,0.0]
[1778299648740,54.28,80573.38,0.0,1.0,0.0,0.0]
[1778299648813,54.28,80573.38,0.0,1.0,0.0,0.0]
[1778299650302,54.28,80574.9,0.0,1.0,0.0,0.0]
[1778299651312,54.28,80579.2,0.0,1.0,0.0,0.0]
[1778299652319,54.28,80586.58,0.0,1.0,0.0,0.0]
[1778299653327,54.28,80595.95,0.0,1.0,0.0,0.0]
[1778299654333,54.28,80596.65,0.0,1.0,0.0,0.0]
[1778299655786,54.28,80597.4,0.0,1.0,0.0,0.0]
[1778299655815,54.28,80597.4,0.0,1.0,0.0,0.0]
[1778299656505,54.28,80597.4,0.0,1.0,0.0,0.0]
[1778299656562,54.28,80597.4,0.0,1.0,0.0,0.0]
[1778299656606,54.28,80597.55,0.0,1.0,0.0,0.0]
[1778299659368,54.28,80598.71,0.0,1.0,0.0,0.0]
[1778299661382,54.28,80596.79,0.0,1.0,0.0,0.0]
[1778299663518,54.28,80596.75,0.0,1.0,0.0,0.0]
[1778299663561,54.28,80596.75,0.0,1.0,0.0,0.0]
[1778299663564,54.28,80595.29,0.0,1.0,0.0,0.0]
[1778299664336,54.28,80595.29,0.0,1.0,0.0,0.0]
[1778299664559,54.28,80595.29,0.0,1.0,0.0,0.0]
[1778299665410,54.28,80597.09,0.0,1.0,0.0,0.0]
[1778299670445,54.28,80590.05,0.0,1.0,0.0,0.0]
[1778299671452,54.28,80586.89,0.0,1.0,0.0,0.0]
[1778299672262,54.28,80586.89,0.0,1.0,0.0,0.0]
[1778299672312,54.28,80586.89,0.0,1.0,0.0,0.0]
[1778299672459,54.28,80586.3,0.0,1.0,0.0,0.0]
[1778299673466,54.28,80583.19,0.0,1.0,0.0,0.0]
[1778299674460,54.28,80583.19,0.0,1.0,0.0,0.0]
[1778299674562,54.28,80583.19,0.0,1.0,0.0,0.0]
[1778299674617,54.28,80580.06,0.0,1.0,0.0,0.0]
[1778299679508,54.28,80579.07,0.0,1.0,0.0,0.0]
[1778299679980,54.28,80579.07,0.0,1.0,0.0,0.0]
[1778299680061,54.28,80579.07,0.0,1.0,0.0,0.0]
[1778299680349,54.28,80579.07,0.0,1.0,0.0,0.0]
[1778299680561,54.28,80579.07,0.0,1.0,0.0,0.0]
[1778299680634,54.28,80578.93,0.0,1.0,0.0,0.0]
[1778299682529,54.28,80580.96,0.0,1.0,0.0,0.0]
[1778299684543,54.28,80581.88,0.0,1.0,0.0,0.0]
[1778299687564,54.28,80582.79,0.0,1.0,0.0,0.0]
[1778299688571,54.28,80587.79,0.0,1.0,0.0,0.0]
[1778299690584,54.28,80588.17,0.0,1.0,0.0,0.0]
[1778299690585,54.28,80590.47,0.0,1.0,0.0,0.0]
[1778299690814,54.28,80590.47,0.0,1.0,0.0,0.0]
[1778299691360,54.28,80590.47,0.0,1.0,0.0,0.0]
[1778299691564,54.28,80590.47,0.0,1.0,0.0,0.0]
[1778299693606,54.28,80597.13,0.0,1.0,0.0,0.0]
[1778299694613,54.28,80598.96,0.0,1.0,0.0,0.0]
[1778299695404,54.28,80598.96,0.0,1.0,0.0,0.0]
[1778299695562,54.28,80598.96,0.0,1.0,0.0,0.0]
[1778299695620,54.28,80599.07,0.0,1.0,0.0,0.0]
[1778299696627,54.28,80605.14,0.0,1.0,0.0,0.0]
[1778299697634,54.28,80607.21,0.0,1.0,0.0,0.0]
[1778299698641,54.28,80608.32,0.0,1.0,0.0,0.0]
[1778299699650,54.28,80610.18,0.0,1.0,0.0,0.0]
[1778299700833,54.28,80609.92,0.0,1.0,0.0,0.0]
[1778299701060,54.28,80609.92,0.0,1.0,0.0,0.0]
[1778299701664,54.28,80606.17,0.0,1.0,0.0,0.0]
[1778299702671,54.28,80600.71,0.0,1.0,0.0,0.0]
[1778299703678,54.28,80599.06,0.0,1.0,0.0,0.0]
[1778299704553,54.28,80599.06,0.0,1.0,0.0,0.0]
[1778299704563,54.28,80599.06,0.0,1.0,0.0,0.0]
[1778299705492,54.28,80598.75,0.0,1.0,0.0,0.0]
[1778299705563,54.28,80598.75,0.0,1.0,0.0,0.0]
[1778299705692,54.28,80598.81,0.0,1.0,0.0,0.0]
[1778299706699,54.28,80602.61,0.0,1.0,0.0,0.0]
[1778299707706,54.28,80600.27,0.0,1.0,0.0,0.0]
[1778299710730,54.28,80598.88,0.0,1.0,0.0,0.0]
[1778299711659,54.28,80598.88,0.0,1.0,0.0,0.0]
[1778299711737,54.28,80599.04,0.0,1.0,0.0,0.0]
[1778299711810,54.28,80599.04,0.0,1.0,0.0,0.0]
[1778299712744,54.28,80603.1,0.0,1.0,0.0,0.0]
[1778299713751,54.28,80610.33,0.0,1.0,0.0,0.0]
[1778299715765,54.28,80613.84,0.0,1.0,0.0,0.0]
[1778299716772,54.28,80619.9,0.0,1.0,0.0,0.0]
[1778299717787,54.28,80619.9,0.0,1.0,0.0,0.0]
[1778299717814,54.28,80619.9,0.0,1.0,0.0,0.0]
[1778299717889,54.28,80624.81,0.0,1.0,0.0,0.0]
[1778299719003,54.28,80624.81,0.0,1.0,0.0,0.0]
[1778299719063,54.28,80624.81,0.0,1.0,0.0,0.0]
[1778299719793,54.28,80623.97,0.0,1.0,0.0,0.0]
[1778299721807,54.28,80622.19,0.0,1.0,0.0,0.0]
[1778299723819,54.28,80623.02,0.0,1.0,0.0,0.0]
[1778299724060,54.28,80623.02,0.0,1.0,0.0,0.0]
[1778299725531,54.28,80623.28,0.0,1.0,0.0,0.0]
[1778299725563,54.28,80623.28,0.0,1.0,0.0,0.0]
[1778299725632,54.28,80620.61,0.0,1.0,0.0,0.0]
[1778299725835,54.28,80623.44,0.0,1.0,0.0,0.0]
[1778299726842,54.28,80622.47,0.0,1.0,0.0,0.0]
[1778299728505,54.28,80622.47,0.0,1.0,0.0,0.0]
[1778299728561,54.28,80622.47,0.0,1.0,0.0,0.0]
[1778299729863,54.28,80623.72,0.0,1.0,0.0,0.0]
[1778299735905,54.28,80623.47,0.0,1.0,0.0,0.0]
[1778299738928,54.28,80618.2,0.0,1.0,0.0,0.0]
[1778299740659,54.28,80618.2,0.0,1.0,0.0,0.0]
[1778299740700,54.28,80612.81,0.0,1.0,0.0,0.0]
[1778299740819,54.28,80612.81,0.0,1.0,0.0,0.0]
[1778299741377,54.28,80612.81,0.0,1.0,0.0,0.0]
[1778299741562,54.28,80612.81,0.0,1.0,0.0,0.0]
[1778299741658,54.28,80612.47,0.0,1.0,0.0,0.0]
[1778299744309,54.28,80612.66,0.0,1.0,0.0,0.0]
[1778299744350,54.28,80610.93,0.0,1.0,0.0,0.0]
[1778299745980,54.28,80609.22,0.0,1.0,0.0,0.0]
[1778299746987,54.28,80610.43,0.0,1.0,0.0,0.0]
[1778299748246,54.28,80610.43,0.0,1.0,0.0,0.0]
[1778299748310,54.28,80610.43,0.0,1.0,0.0,0.0]
[1778299748409,54.28,80608.75,0.0,1.0,0.0,0.0]
[1778299749083,54.28,80608.75,0.0,1.0,0.0,0.0]
[1778299749317,54.28,80608.75,0.0,1.0,0.0,0.0]
[1778299749408,54.28,80605.32,0.0,1.0,0.0,0.0]
[1778299750008,54.28,80604.03,0.0,1.0,0.0,0.0]
[1778299752022,54.28,80604.95,0.0,1.0,0.0,0.0]
[1778299753199,54.28,80604.95,0.0,1.0,0.0,0.0]
[1778299753309,54.28,80604.95,0.0,1.0,0.0,0.0]
[1778299753638,54.28,80604.95,0.0,1.0,0.0,0.0]
[1778299753661,54.28,80605.15,0.0,1.0,0.0,0.0]
[1778299753815,54.28,80605.15,0.0,1.0,0.0,0.0]
[1778299754036,54.28,80604.3,0.0,1.0,0.0,0.0]
[1778299755043,54.28,80610.01,0.0,1.0,0.0,0.0]
[1778299757057,54.28,80611.9,0.0,1.0,0.0,0.0]
[1778299758562,54.28,80611.9,0.0,1.0,0.0,0.0]
[1778299758806,54.28,80614.77,0.0,1.0,0.0,0.0]
[1778299758812,54.28,80614.77,0.0,1.0,0.0,0.0]
[1778299759751,54.28,80614.77,0.0,1.0,0.0,0.0]
[1778299759071,54.28,80614.82,0.0,1.0,0.0,0.0]
[1778299759818,54.28,80614.82,0.0,1.0,0.0,0.0]
[1778299761085,54.28,80619.94,0.0,1.0,0.0,0.0]
[1778299762092,54.28,80626.34,0.0,1.0,0.0,0.0]
[1778299763100,54.28,80628.73,0.0,1.0,0.0,0.0]
[1778299764052,54.28,80628.73,0.0,1.0,0.0,0.0]
[1778299764076,54.28,80628.73,0.0,1.0,0.0,0.0]
[1778299766770,54.28,80628.02,0.0,1.0,0.0,0.0]
[1778299766810,54.28,80628.02,0.0,1.0,0.0,0.0]
[1778299766121,54.28,80625.09,0.0,1.0,0.0,0.0]
[1778299767785,54.28,80625.09,0.0,1.0,0.0,0.0]
[1778299767815,54.28,80625.09,0.0,1.0,0.0,0.0]
[1778299767128,54.28,80623.5,0.0,1.0,0.0,0.0]
[1778299769142,54.28,80620.08,0.0,1.0,0.0,0.0]
[1778299770149,54.28,80618.25,0.0,1.0,0.0,0.0]
[1778299771156,54.28,80614.97,0.0,1.0,0.0,0.0]
[1778299772509,54.28,80614.97,0.0,1.0,0.0,0.0]
[1778299772561,54.28,80614.97,0.0,1.0,0.0,0.0]
[1778299772610,54.28,80614.81,0.0,1.0,0.0,0.0]
[1778299773486,54.28,80614.81,0.0,1.0,0.0,0.0]
[1778299773562,54.28,80614.81,0.0,1.0,0.0,0.0]
[1778299773587,54.28,80612.93,0.0,1.0,0.0,0.0]
[1778299774177,54.28,80611.41,0.0,1.0,0.0,0.0]
[1778299775184,54.28,80608.65,0.0,1.0,0.0,0.0]
[1778299777558,54.28,80608.34,0.0,1.0,0.0,0.0]
[1778299777814,54.28,80608.34,0.0,1.0,0.0,0.0]
[1778299779562,54.28,80608.73,0.0,1.0,0.0,0.0]
[1778299779811,54.28,80608.73,0.0,1.0,0.0,0.0]
[1778299779661,54.28,80607.78,0.0,1.0,0.0,0.0]
[1778299780220,54.28,80608.5,0.0,1.0,0.0,0.0]
[1778299781226,54.28,80609.44,0.0,1.0,0.0,0.0]
[1778299786261,54.28,80608.16,0.0,1.0,0.0,0.0]
[1778299787268,54.28,80607.34,0.0,1.0,0.0,0.0]
[1778299787933,54.28,80607.34,0.0,1.0,0.0,0.0]
[1778299788063,54.28,80607.34,0.0,1.0,0.0,0.0]
[1778299789282,54.28,80608.85,0.0,1.0,0.0,0.0]
[1778299792809,54.28,80608.43,0.0,1.0,0.0,0.0]
[1778299793069,54.28,80607.87,0.0,1.0,0.0,0.0]
[1778299793170,54.28,80607.87,0.0,1.0,0.0,0.0]
[1778299793313,54.28,80607.87,0.0,1.0,0.0,0.0]
[1778299793414,54.28,80608.96,0.0,1.0,0.0,0.0]
[1778299794317,54.28,80607.93,0.0,1.0,0.0,0.0]
[1778299795324,54.28,80603.31,0.0,1.0,0.0,0.0]
[1778299796717,54.28,80603.31,0.0,1.0,0.0,0.0]
[1778299796813,54.28,80603.31,0.0,1.0,0.0,0.0]
[1778299796768,54.28,80600.37,0.0,1.0,0.0,0.0]
[1778299799352,54.28,80598.69,0.0,1.0,0.0,0.0]
[1778299800654,54.28,80598.69,0.0,1.0,0.0,0.0]
[1778299800740,54.28,80598.69,0.0,1.0,0.0,0.0]
[1778299800742,54.28,80593.5,0.0,1.0,0.0,0.0]
[1778299801367,54.28,80599.37,0.0,1.0,0.0,0.0]
[1778299802732,54.28,80599.37,0.0,1.0,0.0,0.0]
[1778299802812,54.28,80599.37,0.0,1.0,0.0,0.0]
[1778299802774,54.28,80601.56,0.0,1.0,0.0,0.0]
[1778299803381,54.28,80597.9,0.0,1.0,0.0,0.0]
[1778299804388,54.28,80595.54,0.0,1.0,0.0,0.0]
[1778299805351,54.28,80595.54,0.0,1.0,0.0,0.0]
[1778299805561,54.28,80595.54,0.0,1.0,0.0,0.0]
[1778299805662,54.28,80595.54,0.0,1.0,0.0,0.0]
[1778299806402,54.28,80594.12,0.0,1.0,0.0,0.0]
[1778299807731,54.28,80594.12,0.0,1.0,0.0,0.0]
[1778299807813,54.28,80594.12,0.0,1.0,0.0,0.0]
[1778299808416,54.28,80593.21,0.0,1.0,0.0,0.0]
[1778299812444,54.28,80594.97,0.0,1.0,0.0,0.0]
[1778299815066,54.28,80595.14,0.0,1.0,0.0,0.0]
[1778299815311,54.28,80595.14,0.0,1.0,0.0,0.0]
[1778299815599,54.28,80595.14,0.0,1.0,0.0,0.0]
[1778299815816,54.28,80595.14,0.0,1.0,0.0,0.0]
[1778299815678,54.28,80592.23,0.0,1.0,0.0,0.0]
[1778299821508,54.28,80590.44,0.0,1.0,0.0,0.0]
[1778299822327,54.28,80590.44,0.0,1.0,0.0,0.0]
[1778299822561,54.28,80590.44,0.0,1.0,0.0,0.0]
[1778299822567,54.28,80588.98,0.0,1.0,0.0,0.0]
[1778299823670,54.28,80588.98,0.0,1.0,0.0,0.0]
[1778299823811,54.28,80588.98,0.0,1.0,0.0,0.0]
[1778299823771,54.28,80587.55,0.0,1.0,0.0,0.0]
[1778299825536,54.28,80593.33,0.0,1.0,0.0,0.0]
[1778299826584,54.28,80593.33,0.0,1.0,0.0,0.0]
[1778299826819,54.28,80593.33,0.0,1.0,0.0,0.0]
[1778299826821,54.28,80592.71,0.0,1.0,0.0,0.0]
[1778299827553,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299828109,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299828312,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299828560,54.28,80586.35,0.0,1.0,0.0,0.0]
[1778299831159,54.28,80586.0,0.0,1.0,0.0,0.0]
[1778299831311,54.28,80586.0,0.0,1.0,0.0,0.0]
[1778299831581,54.28,80585.66,0.0,1.0,0.0,0.0]
[1778299836620,54.28,80585.63,0.0,1.0,0.0,0.0]
[1778299836960,54.28,80585.63,0.0,1.0,0.0,0.0]
[1778299837059,54.28,80585.63,0.0,1.0,0.0,0.0]
[1778299837627,54.28,80585.54,0.0,1.0,0.0,0.0]
[1778299838390,54.28,80585.54,0.0,1.0,0.0,0.0]
[1778299838560,54.28,80585.54,0.0,1.0,0.0,0.0]
[1778299843669,54.28,80575.86,0.0,1.0,0.0,0.0]
[1778299844676,54.28,80569.88,0.0,1.0,0.0,0.0]
[1778299845215,54.28,80569.88,0.0,1.0,0.0,0.0]
[1778299845310,54.28,80569.88,0.0,1.0,0.0,0.0]
[1778299845683,54.28,80568.84,0.0,1.0,0.0,0.0]
[1778299846608,54.28,80568.84,0.0,1.0,0.0,0.0]
[1778299846811,54.28,80568.84,0.0,1.0,0.0,0.0]
[1778299848704,54.28,80570.6,0.0,1.0,0.0,0.0]
[1778299849711,54.28,80571.21,0.0,1.0,0.0,0.0]
[1778299851712,54.28,80571.2,0.0,1.0,0.0,0.0]
[1778299851870,54.28,80575.38,0.0,1.0,0.0,0.0]
[1778299852732,54.28,80577.67,0.0,1.0,0.0,0.0]
[1778299853411,54.28,80577.67,0.0,1.0,0.0,0.0]
[1778299853739,54.28,80579.78,0.0,1.0,0.0,0.0]
[1778299854746,54.28,80582.24,0.0,1.0,0.0,0.0]
[1778299855375,54.28,80582.24,0.0,1.0,0.0,0.0]
[1778299855753,54.28,80585.18,0.0,1.0,0.0,0.0]
[1778299856760,54.28,80588.36,0.0,1.0,0.0,0.0]
[1778299858189,54.28,80588.12,0.0,1.0,0.0,0.0]
[1778299858311,54.28,80588.12,0.0,1.0,0.0,0.0]
[1778299859321,54.28,80588.34,0.0,1.0,0.0,0.0]
[1778299859564,54.28,80588.34,0.0,1.0,0.0,0.0]
[1778299859781,54.28,80588.14,0.0,1.0,0.0,0.0]
[1778299864816,54.28,80590.19,0.0,1.0,0.0,0.0]
[1778299868844,54.28,80588.95,0.0,1.0,0.0,0.0]
[1778299869851,54.28,80589.47,0.0,1.0,0.0,0.0]
[1778299870858,54.28,80590.16,0.0,1.0,0.0,0.0]
[1778299871379,54.28,80590.16,0.0,1.0,0.0,0.0]
[1778299871564,54.28,80590.16,0.0,1.0,0.0,0.0]
[1778299877910,54.28,80590.67,0.0,1.0,0.0,0.0]
[1778299878179,54.28,80590.67,0.0,1.0,0.0,0.0]
[1778299878309,54.28,80590.67,0.0,1.0,0.0,0.0]
[1778299878917,54.28,80589.35,0.0,1.0,0.0,0.0]
[1778299879924,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299880392,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299880560,54.28,80590.12,0.0,1.0,0.0,0.0]
[1778299883895,54.28,80590.0,0.0,1.0,0.0,0.0]
[1778299882945,54.28,80588.88,0.0,1.0,0.0,0.0]
[1778299884423,54.28,80588.88,0.0,1.0,0.0,0.0]
[1778299884565,54.28,80588.88,0.0,1.0,0.0,0.0]
[1778299884660,54.28,80589.55,0.0,1.0,0.0,0.0]
[1778299885563,54.28,80589.55,0.0,1.0,0.0,0.0]
[1778299885627,54.28,80589.88,0.0,1.0,0.0,0.0]
[1778299885966,54.28,80589.09,0.0,1.0,0.0,0.0]
[1778299886973,54.28,80589.77,0.0,1.0,0.0,0.0]
[1778299887980,54.28,80589.14,0.0,1.0,0.0,0.0]
[1778299888987,54.28,80589.61,0.0,1.0,0.0,0.0]
[1778299890595,54.28,80589.61,0.0,1.0,0.0,0.0]
[1778299890810,54.28,80589.61,0.0,1.0,0.0,0.0]
[1778299890900,54.28,80589.21,0.0,1.0,0.0,0.0]
[1778299891001,54.28,80589.26,0.0,1.0,0.0,0.0]
[1778299893015,54.28,80591.56,0.0,1.0,0.0,0.0]
[1778299895029,54.28,80592.19,0.0,1.0,0.0,0.0]
[1778299900796,54.28,80592.36,0.0,1.0,0.0,0.0]
[1778299900811,54.28,80592.36,0.0,1.0,0.0,0.0]
[1778299900821,54.28,80589.49,0.0,1.0,0.0,0.0]
[1778299901568,54.28,80589.49,0.0,1.0,0.0,0.0]
[1778299901667,54.28,80585.05,0.0,1.0,0.0,0.0]
[1778299904092,54.28,80581.87,0.0,1.0,0.0,0.0]
[1778299906195,54.28,80581.6,0.0,1.0,0.0,0.0]
[1778299906309,54.28,80581.6,0.0,1.0,0.0,0.0]
[1778299906410,54.28,80576.41,0.0,1.0,0.0,0.0]
[1778299907113,54.28,80574.96,0.0,1.0,0.0,0.0]
[1778299908120,54.28,80572.81,0.0,1.0,0.0,0.0]
[1778299909566,54.28,80572.81,0.0,1.0,0.0,0.0]
[1778299909667,54.28,80571.71,0.0,1.0,0.0,0.0]
[1778299910466,54.28,80571.71,0.0,1.0,0.0,0.0]
[1778299910563,54.28,80571.71,0.0,1.0,0.0,0.0]
[1778299913155,54.28,80567.83,0.0,1.0,0.0,0.0]
[1778299918190,54.28,80568.03,0.0,1.0,0.0,0.0]
[1778299920204,54.28,80571.84,0.0,1.0,0.0,0.0]
[1778299921211,54.28,80574.16,0.0,1.0,0.0,0.0]
[1778299921985,54.28,80574.16,0.0,1.0,0.0,0.0]
[1778299922064,54.28,80574.16,0.0,1.0,0.0,0.0]
[1778299923912,54.28,80574.26,0.0,1.0,0.0,0.0]
[1778299924062,54.28,80574.63,0.0,1.0,0.0,0.0]
[1778299924232,54.28,80575.12,0.0,1.0,0.0,0.0]
[1778299929267,54.28,80575.05,0.0,1.0,0.0,0.0]
[1778299931647,54.28,80574.37,0.0,1.0,0.0,0.0]
[1778299931810,54.28,80574.37,0.0,1.0,0.0,0.0]
[1778299933295,54.28,80577.34,0.0,1.0,0.0,0.0]
[1778299937323,54.28,80574.97,0.0,1.0,0.0,0.0]
[1778299940899,54.28,80574.55,0.0,1.0,0.0,0.0]
[1778299941065,54.28,80574.17,0.0,1.0,0.0,0.0]
[1778299943290,54.28,80575.08,0.0,1.0,0.0,0.0]
[1778299943310,54.28,80575.08,0.0,1.0,0.0,0.0]
[1778299943365,54.28,80574.93,0.0,1.0,0.0,0.0]
[1778299947393,54.28,80580.11,0.0,1.0,0.0,0.0]
[1778299948485,54.28,80580.11,0.0,1.0,0.0,0.0]
[1778299948563,54.28,80580.11,0.0,1.0,0.0,0.0]
[1778299948579,54.28,80581.41,0.0,1.0,0.0,0.0]
[1778299951421,54.28,80581.67,0.0,1.0,0.0,0.0]
[1778299955484,54.28,80581.2,0.0,1.0,0.0,0.0]
[1778299955565,54.28,80581.2,0.0,1.0,0.0,0.0]
[1778299957356,54.28,80581.34,0.0,1.0,0.0,0.0]
[1778299957561,54.28,80581.34,0.0,1.0,0.0,0.0]
[1778299957662,54.28,80581.25,0.0,1.0,0.0,0.0]
[1778299964512,54.28,80579.17,0.0,1.0,0.0,0.0]
[1778299965889,54.28,80579.17,0.0,1.0,0.0,0.0]
[1778299966061,54.28,80579.71,0.0,1.0,0.0,0.0]
[1778299971561,54.28,80579.34,0.0,1.0,0.0,0.0]
[1778299973575,54.28,80580.83,0.0,1.0,0.0,0.0]
[1778299975881,54.28,80580.75,0.0,1.0,0.0,0.0]
[1778299976061,54.28,80580.92,0.0,1.0,0.0,0.0]
[1778299977979,54.28,80580.77,0.0,1.0,0.0,0.0]
[1778299978061,54.28,80580.77,0.0,1.0,0.0,0.0]
[1778299978080,54.28,80580.77,0.0,1.0,0.0,0.0]
[1778299982501,54.28,80581.16,0.0,1.0,0.0,0.0]
[1778299982560,54.28,80581.16,0.0,1.0,0.0,0.0]
[1778299987673,54.28,80581.79,0.0,1.0,0.0,0.0]
[1778299991349,54.28,80582.06,0.0,1.0,0.0,0.0]
[1778299991561,54.28,80582.06,0.0,1.0,0.0,0.0]
[1778299993584,54.28,80582.42,0.0,1.0,0.0,0.0]
[1778299993812,54.28,80582.42,0.0,1.0,0.0,0.0]
[1778299993834,54.28,80582.79,0.0,1.0,0.0,0.0]
[1778299997682,54.28,80582.09,0.0,1.0,0.0,0.0]
[1778299997811,54.28,80582.09,0.0,1.0,0.0,0.0]
[1778300002778,54.28,80580.3,0.0,1.0,0.0,0.0]
[1778300003994,54.28,80580.3,0.0,1.0,0.0,0.0]
[1778300004060,54.28,80579.96,0.0,1.0,0.0,0.0]
[1778300005113,54.28,80580.03,0.0,1.0,0.0,0.0]
[1778300005312,54.28,80580.03,0.0,1.0,0.0,0.0]
[1778300005799,54.28,80575.93,0.0,1.0,0.0,0.0]
[1778300006977,54.28,80575.93,0.0,1.0,0.0,0.0]
[1778300006806,54.28,80573.73,0.0,1.0,0.0,0.0]
[1778300007071,54.28,80573.73,0.0,1.0,0.0,0.0]
[1778300007813,54.28,80572.44,0.0,1.0,0.0,0.0]
[1778300011844,54.28,80570.31,0.0,1.0,0.0,0.0]
[1778300012636,54.28,80570.31,0.0,1.0,0.0,0.0]
[1778300012812,54.28,80570.31,0.0,1.0,0.0,0.0]
[1778300013858,54.28,80567.6,0.0,1.0,0.0,0.0]
[1778300014865,54.28,80565.68,0.0,1.0,0.0,0.0]
[1778300015738,54.28,80565.68,0.0,1.0,0.0,0.0]
[1778300015810,54.28,80565.68,0.0,1.0,0.0,0.0]
[1778300015872,54.28,80565.14,0.0,1.0,0.0,0.0]
[1778300019728,54.28,80565.58,0.0,1.0,0.0,0.0]
[1778300019808,54.28,80565.58,0.0,1.0,0.0,0.0]
[1778300021914,54.28,80569.1,0.0,1.0,0.0,0.0]
[1778300022921,54.28,80570.86,0.0,1.0,0.0,0.0]
[1778300024285,54.28,80570.94,0.0,1.0,0.0,0.0]
[1778300024311,54.28,80570.94,0.0,1.0,0.0,0.0]
[1778300024935,54.28,80571.65,0.0,1.0,0.0,0.0]
[1778300028220,54.28,80571.0,0.0,1.0,0.0,0.0]
[1778300028310,54.28,80571.0,0.0,1.0,0.0,0.0]
[1778300033998,54.28,80570.45,0.0,1.0,0.0,0.0]
[1778300037019,54.28,80569.09,0.0,1.0,0.0,0.0]
[1778300037143,54.28,80569.09,0.0,1.0,0.0,0.0]
[1778300037311,54.28,80569.09,0.0,1.0,0.0,0.0]
[1778300039033,54.28,80567.63,0.0,1.0,0.0,0.0]
[1778300039995,54.28,80567.63,0.0,1.0,0.0,0.0]
[1778300040085,54.28,80567.63,0.0,1.0,0.0,0.0]
[1778300040046,54.28,80567.52,0.0,1.0,0.0,0.0]
[1778300040968,54.28,80567.52,0.0,1.0,0.0,0.0]
[1778300041053,54.28,80571.31,0.0,1.0,0.0,0.0]
[1778300046088,54.28,80572.22,0.0,1.0,0.0,0.0]
[1778300046676,54.28,80572.22,0.0,1.0,0.0,0.0]
[1778300046817,54.28,80572.22,0.0,1.0,0.0,0.0]
[1778300047095,54.28,80572.24,0.0,1.0,0.0,0.0]
[1778300049109,54.28,80574.87,0.0,1.0,0.0,0.0]
[1778300050116,54.28,80579.79,0.0,1.0,0.0,0.0]
[1778300057165,54.28,80580.31,0.0,1.0,0.0,0.0]
[1778300059295,54.28,80580.31,0.0,1.0,0.0,0.0]
[1778300059564,54.28,80580.31,0.0,1.0,0.0,0.0]
[1778300059664,54.28,80579.31,0.0,1.0,0.0,0.0]
[1778300064487,54.28,80579.01,0.0,1.0,0.0,0.0]
[1778300064561,54.28,80579.01,0.0,1.0,0.0,0.0]
[1778300064588,54.28,80577.9,0.0,1.0,0.0,0.0]
[1778300071270,54.28,80577.75,0.0,1.0,0.0,0.0]
[1778300076305,54.28,80577.67,0.0,1.0,0.0,0.0]
[1778300079562,54.28,80577.69,0.0,1.0,0.0,0.0]
[1778300080943,54.28,80577.69,0.0,1.0,0.0,0.0]
[1778300081062,54.28,80577.69,0.0,1.0,0.0,0.0]
[1778300081044,54.28,80577.04,0.0,1.0,0.0,0.0]
[1778300082347,54.28,80575.96,0.0,1.0,0.0,0.0]
[1778300087382,54.28,80572.4,0.0,1.0,0.0,0.0]
[1778300088389,54.28,80569.44,0.0,1.0,0.0,0.0]
[1778300090343,54.28,80569.4,0.0,1.0,0.0,0.0]
[1778300090560,54.28,80569.4,0.0,1.0,0.0,0.0]
[1778300092417,54.28,80566.05,0.0,1.0,0.0,0.0]
[1778300100473,54.28,80565.75,0.0,1.0,0.0,0.0]
[1778300104706,54.28,80566.02,0.0,1.0,0.0,0.0]
[1778300104811,54.28,80566.02,0.0,1.0,0.0,0.0]
[1778300105117,54.28,80566.02,0.0,1.0,0.0,0.0]
[1778300104910,54.28,80566.02,0.0,1.0,0.0,0.0]
[1778300105311,54.28,80566.02,0.0,1.0,0.0,0.0]
[1778300110543,54.28,80567.15,0.0,1.0,0.0,0.0]
[1778300112559,54.28,80561.02,0.0,1.0,0.0,0.0]
[1778300114794,54.28,80560.5,0.0,1.0,0.0,0.0]
[1778300114813,54.28,80560.5,0.0,1.0,0.0,0.0]
[1778300114894,54.28,80559.73,0.0,1.0,0.0,0.0]
[1778300115893,54.28,80559.73,0.0,1.0,0.0,0.0]
[1778300116072,54.28,80559.73,0.0,1.0,0.0,0.0]
[1778300123640,54.28,80559.2,0.0,1.0,0.0,0.0]
[1778300127271,54.28,80559.18,0.0,1.0,0.0,0.0]
[1778300127314,54.28,80559.18,0.0,1.0,0.0,0.0]
[1778300127809,54.28,80559.18,0.0,1.0,0.0,0.0]
[1778300128060,54.28,80559.18,0.0,1.0,0.0,0.0]
[1778300128161,54.28,80559.07,0.0,1.0,0.0,0.0]
[1778300131696,54.28,80558.13,0.0,1.0,0.0,0.0]
[1778300137738,54.28,80557.84,0.0,1.0,0.0,0.0]
[1778300141908,54.28,80557.69,0.0,1.0,0.0,0.0]
[1778300142064,54.28,80557.69,0.0,1.0,0.0,0.0]
[1778300142116,54.28,80557.54,0.0,1.0,0.0,0.0]
[1778300142565,54.28,80557.54,0.0,1.0,0.0,0.0]
[1778300142810,54.28,80557.54,0.0,1.0,0.0,0.0]
[1778300146801,54.28,80555.88,0.0,1.0,0.0,0.0]
[1778300147809,54.28,80552.89,0.0,1.0,0.0,0.0]
[1778300148816,54.28,80547.92,0.0,1.0,0.0,0.0]
[1778300149823,54.28,80546.64,0.0,1.0,0.0,0.0]
[1778300151554,54.28,80546.28,0.0,1.0,0.0,0.0]
[1778300151853,54.28,80546.28,0.0,1.0,0.0,0.0]
[1778300151954,54.28,80546.42,0.0,1.0,0.0,0.0]
[1778300152429,54.28,80546.42,0.0,1.0,0.0,0.0]
[1778300152569,54.28,80546.42,0.0,1.0,0.0,0.0]
[1778300152844,54.28,80545.2,0.0,1.0,0.0,0.0]
[1778300153851,54.28,80543.95,0.0,1.0,0.0,0.0]
[1778300154858,54.28,80545.13,0.0,1.0,0.0,0.0]
[1778300156872,54.28,80542.88,0.0,1.0,0.0,0.0]
[1778300157607,54.28,80542.88,0.0,1.0,0.0,0.0]
[1778300157813,54.28,80542.88,0.0,1.0,0.0,0.0]
[1778300157879,54.28,80541.97,0.0,1.0,0.0,0.0]
[1778300158887,54.28,80538.91,0.0,1.0,0.0,0.0]
[1778300160678,54.28,80538.05,0.0,1.0,0.0,0.0]
[1778300160811,54.28,80538.05,0.0,1.0,0.0,0.0]
[1778300165935,54.28,80537.08,0.0,1.0,0.0,0.0]
[1778300169963,54.28,80535.57,0.0,1.0,0.0,0.0]
[1778300174998,54.28,80534.83,0.0,1.0,0.0,0.0]
[1778300175695,54.28,80534.83,0.0,1.0,0.0,0.0]
[1778300175812,54.28,80534.83,0.0,1.0,0.0,0.0]
[1778300176008,54.28,80534.5,0.0,1.0,0.0,0.0]
[1778300177288,54.28,80535.16,0.0,1.0,0.0,0.0]
[1778300177310,54.28,80535.16,0.0,1.0,0.0,0.0]
[1778300183054,54.28,80534.02,0.0,1.0,0.0,0.0]
[1778300185068,54.28,80532.84,0.0,1.0,0.0,0.0]
[1778300186075,54.28,80531.9,0.0,1.0,0.0,0.0]
[1778300186323,54.28,80531.9,0.0,1.0,0.0,0.0]
[1778300186564,54.28,80531.9,0.0,1.0,0.0,0.0]
[1778300187179,54.28,80531.9,0.0,1.0,0.0,0.0]
[1778300187082,54.28,80532.5,0.0,1.0,0.0,0.0]
[1778300187314,54.28,80532.5,0.0,1.0,0.0,0.0]
[1778300188089,54.28,80531.22,0.0,1.0,0.0,0.0]
[1778300190103,54.28,80529.61,0.0,1.0,0.0,0.0]
[1778300191057,54.28,80529.61,0.0,1.0,0.0,0.0]
[1778300191110,54.28,80529.94,0.0,1.0,0.0,0.0]
[1778300191309,54.28,80529.94,0.0,1.0,0.0,0.0]
[1778300192048,54.28,80529.94,0.0,1.0,0.0,0.0]
[1778300192069,54.28,80529.94,0.0,1.0,0.0,0.0]
[1778300193124,54.28,80522.12,0.0,1.0,0.0,0.0]
[1778300194131,54.28,80520.78,0.0,1.0,0.0,0.0]
[1778300195138,54.28,80519.01,0.0,1.0,0.0,0.0]
[1778300197152,54.28,80515.99,0.0,1.0,0.0,0.0]
[1778300198162,54.28,80510.08,0.0,1.0,0.0,0.0]
[1778300199169,54.28,80503.14,0.0,1.0,0.0,0.0]
[1778300200176,54.28,80502.1,0.0,1.0,0.0,0.0]
[1778300200791,54.28,80502.1,0.0,1.0,0.0,0.0]
[1778300200816,54.28,80502.1,0.0,1.0,0.0,0.0]
[1778300201183,54.28,80502.41,0.0,1.0,0.0,0.0]
[1778300201395,54.28,80502.41,0.0,1.0,0.0,0.0]
[1778300201562,54.28,80502.41,0.0,1.0,0.0,0.0]
[1778300202190,54.28,80497.72,0.0,1.0,0.0,0.0]
[1778300203197,54.28,80493.44,0.0,1.0,0.0,0.0]
[1778300205211,54.28,80493.46,0.0,1.0,0.0,0.0]
[1778300205360,54.28,80493.46,0.0,1.0,0.0,0.0]
[1778300205570,54.28,80493.46,0.0,1.0,0.0,0.0]
[1778300206218,54.28,80493.89,0.0,1.0,0.0,0.0]
[1778300210026,54.28,80493.69,0.0,1.0,0.0,0.0]
[1778300210066,54.28,80493.69,0.0,1.0,0.0,0.0]
[1778300213268,54.28,80498.78,0.0,1.0,0.0,0.0]
[1778300214275,54.28,80504.4,0.0,1.0,0.0,0.0]
[1778300216289,54.28,80504.8,0.0,1.0,0.0,0.0]
[1778300217712,54.28,80504.8,0.0,1.0,0.0,0.0]
[1778300217817,54.28,80504.8,0.0,1.0,0.0,0.0]
[1778300217915,54.28,80504.5,0.0,1.0,0.0,0.0]
[1778300218627,54.28,80504.5,0.0,1.0,0.0,0.0]
[1778300218812,54.28,80504.5,0.0,1.0,0.0,0.0]
[1778300223338,54.28,80503.32,0.0,1.0,0.0,0.0]
[1778300224345,54.28,80498.09,0.0,1.0,0.0,0.0]
[1778300226192,54.28,80498.09,0.0,1.0,0.0,0.0]
[1778300226313,54.28,80498.09,0.0,1.0,0.0,0.0]
[1778300227226,54.28,80498.09,0.0,1.0,0.0,0.0]
[1778300226359,54.28,80498.61,0.0,1.0,0.0,0.0]
[1778300227313,54.28,80498.61,0.0,1.0,0.0,0.0]
[1778300227366,54.28,80500.46,0.0,1.0,0.0,0.0]
[1778300228373,54.28,80502.35,0.0,1.0,0.0,0.0]
[1778300230387,54.28,80504.97,0.0,1.0,0.0,0.0]
[1778300232262,54.28,80504.97,0.0,1.0,0.0,0.0]
[1778300232312,54.28,80505.33,0.0,1.0,0.0,0.0]
[1778300232979,54.28,80505.33,0.0,1.0,0.0,0.0]
[1778300233061,54.28,80505.33,0.0,1.0,0.0,0.0]
[1778300233080,54.28,80505.66,0.0,1.0,0.0,0.0]
[1778300233413,54.28,80507.51,0.0,1.0,0.0,0.0]
[1778300237030,54.28,80507.68,0.0,1.0,0.0,0.0]
[1778300237064,54.28,80507.68,0.0,1.0,0.0,0.0]
[1778300239455,54.28,80509.29,0.0,1.0,0.0,0.0]
[1778300240462,54.28,80513.68,0.0,1.0,0.0,0.0]
[1778300241546,54.28,80513.68,0.0,1.0,0.0,0.0]
[1778300241564,54.28,80513.68,0.0,1.0,0.0,0.0]
[1778300241703,54.28,80517.8,0.0,1.0,0.0,0.0]
[1778300242992,54.28,80517.8,0.0,1.0,0.0,0.0]
[1778300243072,54.28,80517.8,0.0,1.0,0.0,0.0]
[1778300248861,54.28,80517.65,0.0,1.0,0.0,0.0]
[1778300249082,54.28,80517.65,0.0,1.0,0.0,0.0]
[1778300249177,54.28,80517.65,0.0,1.0,0.0,0.0]
[1778300249525,54.28,80516.56,0.0,1.0,0.0,0.0]
[1778300251437,54.28,80516.55,0.0,1.0,0.0,0.0]
[1778300251564,54.28,80516.55,0.0,1.0,0.0,0.0]
[1778300251661,54.28,80516.55,0.0,1.0,0.0,0.0]
[1778300257563,54.28,80516.43,0.0,1.0,0.0,0.0]
[1778300257634,54.28,80516.43,0.0,1.0,0.0,0.0]
[1778300257815,54.28,80516.43,0.0,1.0,0.0,0.0]
[1778300258264,54.28,80516.43,0.0,1.0,0.0,0.0]
[1778300258276,54.28,80517.17,0.0,1.0,0.0,0.0]
[1778300258314,54.28,80517.17,0.0,1.0,0.0,0.0]
[1778300262616,54.28,80518.72,0.0,1.0,0.0,0.0]
[1778300263623,54.28,80519.88,0.0,1.0,0.0,0.0]
[1778300264863,54.28,80519.88,0.0,1.0,0.0,0.0]
[1778300265065,54.28,80519.88,0.0,1.0,0.0,0.0]
[1778300265084,54.28,80521.32,0.0,1.0,0.0,0.0]
[1778300266050,54.28,80521.32,0.0,1.0,0.0,0.0]
[1778300266062,54.28,80521.32,0.0,1.0,0.0,0.0]
[1778300266099,54.28,80522.75,0.0,1.0,0.0,0.0]
[1778300267651,54.28,80523.56,0.0,1.0,0.0,0.0]
[1778300268658,54.28,80525.23,0.0,1.0,0.0,0.0]
[1778300269665,54.28,80528.38,0.0,1.0,0.0,0.0]
[1778300271033,54.28,80528.38,0.0,1.0,0.0,0.0]
[1778300271062,54.28,80528.38,0.0,1.0,0.0,0.0]
[1778300271134,54.28,80528.61,0.0,1.0,0.0,0.0]
[1778300272329,54.28,80529.21,0.0,1.0,0.0,0.0]
[1778300272562,54.28,80529.21,0.0,1.0,0.0,0.0]
[1778300273693,54.28,80528.11,0.0,1.0,0.0,0.0]
[1778300276714,54.28,80527.17,0.0,1.0,0.0,0.0]
[1778300281749,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300282795,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300282810,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300282896,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300284042,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300284062,54.28,80527.1,0.0,1.0,0.0,0.0]
[1778300291819,54.28,80527.46,0.0,1.0,0.0,0.0]
[1778300293833,54.28,80526.37,0.0,1.0,0.0,0.0]
[1778300294840,54.28,80527.62,0.0,1.0,0.0,0.0]
[1778300295780,54.28,80527.62,0.0,1.0,0.0,0.0]
[1778300295810,54.28,80527.62,0.0,1.0,0.0,0.0]
[1778300295847,54.28,80527.35,0.0,1.0,0.0,0.0]
[1778300297195,54.28,80527.35,0.0,1.0,0.0,0.0]
[1778300297311,54.28,80527.35,0.0,1.0,0.0,0.0]
[1778300302896,54.28,80526.15,0.0,1.0,0.0,0.0]
[1778300306925,54.28,80525.41,0.0,1.0,0.0,0.0]
[1778300308939,54.28,80524.33,0.0,1.0,0.0,0.0]
[1778300309908,54.28,80524.33,0.0,1.0,0.0,0.0]
[1778300310064,54.28,80524.33,0.0,1.0,0.0,0.0]
[1778300310165,54.28,80523.29,0.0,1.0,0.0,0.0]
[1778300310952,54.28,80520.44,0.0,1.0,0.0,0.0]
[1778300311502,54.28,80520.44,0.0,1.0,0.0,0.0]
[1778300311564,54.28,80520.44,0.0,1.0,0.0,0.0]
[1778300311959,54.28,80519.71,0.0,1.0,0.0,0.0]
[1778300315987,54.28,80517.75,0.0,1.0,0.0,0.0]
[1778300316865,54.28,80517.75,0.0,1.0,0.0,0.0]
[1778300317065,54.28,80517.75,0.0,1.0,0.0,0.0]
[1778300317166,54.28,80515.46,0.0,1.0,0.0,0.0]
[1778300318074,54.28,80515.46,0.0,1.0,0.0,0.0]
[1778300318322,54.28,80515.46,0.0,1.0,0.0,0.0]
[1778300319008,54.28,80511.99,0.0,1.0,0.0,0.0]
[1778300320016,54.28,80511.24,0.0,1.0,0.0,0.0]
[1778300325050,54.28,80507.49,0.0,1.0,0.0,0.0]
[1778300326057,54.28,80500.82,0.0,1.0,0.0,0.0]
[1778300327008,54.28,80500.82,0.0,1.0,0.0,0.0]
[1778300327061,54.28,80500.82,0.0,1.0,0.0,0.0]
[1778300327064,54.28,80500.11,0.0,1.0,0.0,0.0]
[1778300328834,54.28,80500.15,0.0,1.0,0.0,0.0]
[1778300329063,54.28,80500.15,0.0,1.0,0.0,0.0]
[1778300336127,54.28,80500.65,0.0,1.0,0.0,0.0]
[1778300338854,54.28,80500.79,0.0,1.0,0.0,0.0]
[1778300339061,54.28,80500.79,0.0,1.0,0.0,0.0]
[1778300340778,54.28,80500.79,0.0,1.0,0.0,0.0]
[1778300340809,54.28,80500.79,0.0,1.0,0.0,0.0]
[1778300341162,54.28,80499.38,0.0,1.0,0.0,0.0]
[1778300343176,54.28,80500.58,0.0,1.0,0.0,0.0]
[1778300344183,54.28,80503.06,0.0,1.0,0.0,0.0]
[1778300344590,54.28,80503.06,0.0,1.0,0.0,0.0]
[1778300344814,54.28,80503.06,0.0,1.0,0.0,0.0]
[1778300347204,54.28,80504.04,0.0,1.0,0.0,0.0]
[1778300348797,54.28,80503.68,0.0,1.0,0.0,0.0]
[1778300348811,54.28,80503.68,0.0,1.0,0.0,0.0]
[1778300349218,54.28,80504.76,0.0,1.0,0.0,0.0]
[1778300349988,54.28,80504.76,0.0,1.0,0.0,0.0]
[1778300350064,54.28,80504.76,0.0,1.0,0.0,0.0]
[1778300351232,54.28,80503.97,0.0,1.0,0.0,0.0]
[1778300352239,54.28,80505.01,0.0,1.0,0.0,0.0]
[1778300353246,54.28,80507.96,0.0,1.0,0.0,0.0]
[1778300354253,54.28,80510.49,0.0,1.0,0.0,0.0]
[1778300354525,54.28,80510.49,0.0,1.0,0.0,0.0]
[1778300354558,54.28,80510.49,0.0,1.0,0.0,0.0]
[1778300355269,54.28,80510.49,0.0,1.0,0.0,0.0]
[1778300355312,54.28,80510.49,0.0,1.0,0.0,0.0]
[1778300355370,54.28,80510.59,0.0,1.0,0.0,0.0]
[1778300360300,54.28,80511.14,0.0,1.0,0.0,0.0]
[1778300361307,54.28,80510.02,0.0,1.0,0.0,0.0]
[1778300362314,54.28,80508.96,0.0,1.0,0.0,0.0]
[1778300362423,54.28,80508.96,0.0,1.0,0.0,0.0]
[1778300362562,54.28,80508.96,0.0,1.0,0.0,0.0]
[1778300363191,54.28,80508.96,0.0,1.0,0.0,0.0]
[1778300363308,54.28,80508.96,0.0,1.0,0.0,0.0]
[1778300363321,54.28,80507.23,0.0,1.0,0.0,0.0]
[1778300364328,54.28,80506.72,0.0,1.0,0.0,0.0]
[1778300365335,54.28,80507.31,0.0,1.0,0.0,0.0]
[1778300366146,54.28,80507.31,0.0,1.0,0.0,0.0]
[1778300366314,54.28,80507.31,0.0,1.0,0.0,0.0]
[1778300366342,54.28,80506.73,0.0,1.0,0.0,0.0]
[1778300371377,54.28,80506.8,0.0,1.0,0.0,0.0]
[1778300373393,54.28,80506.29,0.0,1.0,0.0,0.0]
[1778300376114,54.28,80506.26,0.0,1.0,0.0,0.0]
[1778300376313,54.28,80506.26,0.0,1.0,0.0,0.0]
[1778300376417,54.28,80506.91,0.0,1.0,0.0,0.0]
[1778300377546,54.28,80506.91,0.0,1.0,0.0,0.0]
[1778300377565,54.28,80506.91,0.0,1.0,0.0,0.0]
[1778300383466,54.28,80508.86,0.0,1.0,0.0,0.0]
[1778300386487,54.28,80507.88,0.0,1.0,0.0,0.0]
[1778300388810,54.28,80507.9,0.0,1.0,0.0,0.0]
[1778300389064,54.28,80507.9,0.0,1.0,0.0,0.0]
[1778300389127,54.28,80507.98,0.0,1.0,0.0,0.0]
[1778300390271,54.28,80507.98,0.0,1.0,0.0,0.0]
[1778300390310,54.28,80507.98,0.0,1.0,0.0,0.0]
[1778300390515,54.28,80505.7,0.0,1.0,0.0,0.0]
[1778300392529,54.28,80506.2,0.0,1.0,0.0,0.0]
[1778300397564,54.28,80506.24,0.0,1.0,0.0,0.0]
[1778300398926,54.28,80506.24,0.0,1.0,0.0,0.0]
[1778300399058,54.28,80506.24,0.0,1.0,0.0,0.0]
[1778300399077,54.28,80506.24,0.0,1.0,0.0,0.0]
[1778300399578,54.28,80508.82,0.0,1.0,0.0,0.0]
[1778300400868,54.28,80508.82,0.0,1.0,0.0,0.0]
[1778300401068,54.28,80508.82,0.0,1.0,0.0,0.0]
[1778300401097,54.28,80510.18,0.0,1.0,0.0,0.0]
[1778300401592,54.28,80515.33,0.0,1.0,0.0,0.0]
[1778300403249,54.28,80515.33,0.0,1.0,0.0,0.0]
[1778300403325,54.28,80515.33,0.0,1.0,0.0,0.0]
[1778300403606,54.28,80516.4,0.0,1.0,0.0,0.0]
[1778300404613,54.28,80517.38,0.0,1.0,0.0,0.0]
[1778300412669,54.28,80517.15,0.0,1.0,0.0,0.0]
[1778300413914,54.28,80517.15,0.0,1.0,0.0,0.0]
[1778300414062,54.28,80517.15,0.0,1.0,0.0,0.0]
[1778300414162,54.28,80517.67,0.0,1.0,0.0,0.0]
[1778300414683,54.28,80517.21,0.0,1.0,0.0,0.0]
[1778300417562,54.28,80517.32,0.0,1.0,0.0,0.0]
[1778300417810,54.28,80517.32,0.0,1.0,0.0,0.0]
[1778300417910,54.28,80517.75,0.0,1.0,0.0,0.0]
[1778300419357,54.28,80517.75,0.0,1.0,0.0,0.0]
[1778300419458,54.28,80519.56,0.0,1.0,0.0,0.0]
[1778300419563,54.28,80519.56,0.0,1.0,0.0,0.0]
[1778300421560,54.28,80518.91,0.0,1.0,0.0,0.0]
[1778300421732,54.28,80518.77,0.0,1.0,0.0,0.0]
[1778300427406,54.28,80518.41,0.0,1.0,0.0,0.0]
[1778300427412,54.28,80517.46,0.0,1.0,0.0,0.0]
[1778300427562,54.28,80517.46,0.0,1.0,0.0,0.0]
[1778300432409,54.28,80516.18,0.0,1.0,0.0,0.0]
[1778300431802,54.28,80514.63,0.0,1.0,0.0,0.0]
[1778300432560,54.28,80514.63,0.0,1.0,0.0,0.0]
[1778300433816,54.28,80512.5,0.0,1.0,0.0,0.0]
[1778300441872,54.28,80511.87,0.0,1.0,0.0,0.0]
[1778300446511,54.28,80511.65,0.0,1.0,0.0,0.0]
[1778300446561,54.28,80511.65,0.0,1.0,0.0,0.0]
[1778300446907,54.28,80509.71,0.0,1.0,0.0,0.0]
[1778300448347,54.28,80509.71,0.0,1.0,0.0,0.0]
[1778300448410,54.28,80509.81,0.0,1.0,0.0,0.0]
[1778300448562,54.28,80509.81,0.0,1.0,0.0,0.0]
[1778300451942,54.28,80508.53,0.0,1.0,0.0,0.0]
[1778300452922,54.28,80508.53,0.0,1.0,0.0,0.0]
[1778300453063,54.28,80508.53,0.0,1.0,0.0,0.0]
[1778300455970,54.28,80507.29,0.0,1.0,0.0,0.0]
[1778300461005,54.28,80506.55,0.0,1.0,0.0,0.0]
[1778300464146,54.28,80505.88,0.0,1.0,0.0,0.0]
[1778300464313,54.28,80505.88,0.0,1.0,0.0,0.0]
[1778300464411,54.28,80507.25,0.0,1.0,0.0,0.0]
[1778300466052,54.28,80507.74,0.0,1.0,0.0,0.0]
[1778300466068,54.28,80507.74,0.0,1.0,0.0,0.0]
[1778300466152,54.28,80507.45,0.0,1.0,0.0,0.0]
[1778300469061,54.28,80508.59,0.0,1.0,0.0,0.0]
[1778300474097,54.28,80508.65,0.0,1.0,0.0,0.0]
[1778300480365,54.28,80508.81,0.0,1.0,0.0,0.0]
[1778300480562,54.28,80508.81,0.0,1.0,0.0,0.0]
[1778300487188,54.28,80506.79,0.0,1.0,0.0,0.0]
[1778300488195,54.28,80505.49,0.0,1.0,0.0,0.0]
[1778300489513,54.28,80505.49,0.0,1.0,0.0,0.0]
[1778300489568,54.28,80504.94,0.0,1.0,0.0,0.0]
[1778300491211,54.28,80504.26,0.0,1.0,0.0,0.0]
[1778300491313,54.28,80504.26,0.0,1.0,0.0,0.0]
[1778300491411,54.28,80504.03,0.0,1.0,0.0,0.0]
[1778300495245,54.28,80503.01,0.0,1.0,0.0,0.0]
[1778300496252,54.28,80500.89,0.0,1.0,0.0,0.0]
[1778300496759,54.28,80500.89,0.0,1.0,0.0,0.0]
[1778300496810,54.28,80500.89,0.0,1.0,0.0,0.0]
[1778300500280,54.28,80499.67,0.0,1.0,0.0,0.0]
[1778300502294,54.28,80496.37,0.0,1.0,0.0,0.0]
[1778300504615,54.28,80495.54,0.0,1.0,0.0,0.0]
[1778300504811,54.28,80495.54,0.0,1.0,0.0,0.0]
[1778300505315,54.28,80492.94,0.0,1.0,0.0,0.0]
[1778300506322,54.28,80485.02,0.0,1.0,0.0,0.0]
[1778300507329,54.28,80480.58,0.0,1.0,0.0,0.0]
[1778300508454,54.28,80480.58,0.0,1.0,0.0,0.0]
[1778300508567,54.28,80480.58,0.0,1.0,0.0,0.0]
[1778300509343,54.28,80483.26,0.0,1.0,0.0,0.0]
[1778300510721,54.28,80483.32,0.0,1.0,0.0,0.0]
[1778300510812,54.28,80483.32,0.0,1.0,0.0,0.0]
[1778300511357,54.28,80484.06,0.0,1.0,0.0,0.0]
[1778300515385,54.28,80485.39,0.0,1.0,0.0,0.0]
[1778300516029,54.28,80485.39,0.0,1.0,0.0,0.0]
[1778300516061,54.28,80485.39,0.0,1.0,0.0,0.0]
[1778300522434,54.28,80485.08,0.0,1.0,0.0,0.0]
[1778300527469,54.28,80484.86,0.0,1.0,0.0,0.0]
[1778300529021,54.28,80484.86,0.0,1.0,0.0,0.0]
[1778300529061,54.28,80484.86,0.0,1.0,0.0,0.0]
[1778300530490,54.28,80487.05,0.0,1.0,0.0,0.0]
[1778300531227,54.28,80487.05,0.0,1.0,0.0,0.0]
[1778300531313,54.28,80487.05,0.0,1.0,0.0,0.0]
[1778300531497,54.28,80487.86,0.0,1.0,0.0,0.0]
[1778300532504,54.28,80489.11,0.0,1.0,0.0,0.0]
[1778300533040,54.28,80489.11,0.0,1.0,0.0,0.0]
[1778300533062,54.28,80489.11,0.0,1.0,0.0,0.0]
[1778300533511,54.28,80490.06,0.0,1.0,0.0,0.0]
[1778300535525,54.28,80492.29,0.0,1.0,0.0,0.0]
[1778300536918,54.28,80493.12,0.0,1.0,0.0,0.0]
[1778300537069,54.28,80493.12,0.0,1.0,0.0,0.0]
[1778300537539,54.28,80493.55,0.0,1.0,0.0,0.0]
[1778300538738,54.28,80493.79,0.0,1.0,0.0,0.0]
[1778300538809,54.28,80493.79,0.0,1.0,0.0,0.0]
[1778300539553,54.28,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,54.28,80499.17,0.0,1.0,0.0,0.0]
[1778300541033,54.28,80499.17,0.0,1.0,0.0,0.0]
[1778300541060,54.28,80499.17,0.0,1.0,0.0,0.0]
[1778300543042,54.28,80499.7,0.0,1.0,0.0,0.0]
[1778300543063,54.28,80499.7,0.0,1.0,0.0,0.0]
[1778300543113,54.28,80499.7,0.0,1.0,0.0,0.0]
[1778300549186,54.28,80499.73,0.0,1.0,0.0,0.0]
[1778300549309,54.28,80499.73,0.0,1.0,0.0,0.0]
[1778300551638,54.28,80499.64,0.0,1.0,0.0,0.0]
[1778300555808,54.28,80499.02,0.0,1.0,0.0,0.0]
[1778300556061,54.28,80499.02,0.0,1.0,0.0,0.0]
[1778300556160,54.28,80499.04,0.0,1.0,0.0,0.0]
[1778300556989,54.28,80499.04,0.0,1.0,0.0,0.0]
[1778300557061,54.28,80499.04,0.0,1.0,0.0,0.0]
[1778300557142,54.28,80500.03,0.0,1.0,0.0,0.0]
[1778300562715,54.28,80500.36,0.0,1.0,0.0,0.0]
[1778300564717,54.28,80501.04,0.0,1.0,0.0,0.0]
[1778300564809,54.28,80501.04,0.0,1.0,0.0,0.0]
[1778300567449,54.28,80501.25,0.0,1.0,0.0,0.0]
[1778300567572,54.28,80501.25,0.0,1.0,0.0,0.0]
[1778300567551,54.28,80501.83,0.0,1.0,0.0,0.0]
[1778300569764,54.28,80502.85,0.0,1.0,0.0,0.0]
[1778300570897,54.28,80502.85,0.0,1.0,0.0,0.0]
[1778300571062,54.28,80502.85,0.0,1.0,0.0,0.0]
[1778300571099,54.28,80506.56,0.0,1.0,0.0,0.0]
[1778300571778,54.28,80507.89,0.0,1.0,0.0,0.0]
[1778300574799,54.28,80509.73,0.0,1.0,0.0,0.0]
[1778300576813,54.28,80510.75,0.0,1.0,0.0,0.0]
[1778300578957,54.28,80510.75,0.0,1.0,0.0,0.0]
[1778300579061,54.28,80510.75,0.0,1.0,0.0,0.0]
[1778300579160,54.28,80510.75,0.0,1.0,0.0,0.0]
[1778300583563,54.28,80510.12,0.0,1.0,0.0,0.0]
[1778300585743,54.28,80509.67,0.0,1.0,0.0,0.0]
[1778300585810,54.28,80509.67,0.0,1.0,0.0,0.0]
[1778300585912,54.28,80509.67,0.0,1.0,0.0,0.0]
[1778300588897,54.28,80510.6,0.0,1.0,0.0,0.0]
[1778300593753,54.28,80510.2,0.0,1.0,0.0,0.0]
[1778300593812,54.28,80510.2,0.0,1.0,0.0,0.0]
[1778300598967,54.28,80507.41,0.0,1.0,0.0,0.0]
[1778300600584,54.28,80507.41,0.0,1.0,0.0,0.0]
[1778300600662,54.28,80506.67,0.0,1.0,0.0,0.0]
[1778300600815,54.28,80506.67,0.0,1.0,0.0,0.0]
[1778300601368,54.28,80506.67,0.0,1.0,0.0,0.0]
[1778300601561,54.28,80506.67,0.0,1.0,0.0,0.0]
[1778300608030,54.28,80506.56,0.0,1.0,0.0,0.0]
[1778300611051,54.28,80506.61,0.0,1.0,0.0,0.0]
[1778300612058,54.28,80508.1,0.0,1.0,0.0,0.0]
[1778300613556,54.28,80508.1,0.0,1.0,0.0,0.0]
[1778300613597,54.28,80510.5,0.0,1.0,0.0,0.0]
[1778300613816,54.28,80510.5,0.0,1.0,0.0,0.0]
[1778300614072,54.28,80512.57,0.0,1.0,0.0,0.0]
[1778300614915,54.28,80512.57,0.0,1.0,0.0,0.0]
[1778300615061,54.28,80512.57,0.0,1.0,0.0,0.0]
[1778300619107,54.28,80513.53,0.0,1.0,0.0,0.0]
[1778300621882,54.28,80513.06,0.0,1.0,0.0,0.0]
[1778300622066,54.28,80513.06,0.0,1.0,0.0,0.0]
[1778300622475,54.28,80513.06,0.0,1.0,0.0,0.0]
[1778300622563,54.28,80513.06,0.0,1.0,0.0,0.0]
[1778300622576,54.28,80513.06,0.0,1.0,0.0,0.0]
[1778300626156,54.28,80512.05,0.0,1.0,0.0,0.0]
[1778300630184,54.28,80513.02,0.0,1.0,0.0,0.0]
[1778300633981,54.28,80513.05,0.0,1.0,0.0,0.0]
[1778300634062,54.28,80513.05,0.0,1.0,0.0,0.0]
[1778300634082,54.28,80513.05,0.0,1.0,0.0,0.0]
[1778300634766,54.28,80513.05,0.0,1.0,0.0,0.0]
[1778300634811,54.28,80513.05,0.0,1.0,0.0,0.0]
[1778300640255,54.28,80513.73,0.0,1.0,0.0,0.0]
[1778300644496,54.28,80513.35,0.0,1.0,0.0,0.0]
[1778300644561,54.28,80513.35,0.0,1.0,0.0,0.0]
[1778300644597,54.28,80513.33,0.0,1.0,0.0,0.0]
[1778300648311,54.28,80514.2,0.0,1.0,0.0,0.0]
[1778300649318,54.28,80516.91,0.0,1.0,0.0,0.0]
[1778300651803,54.28,80517.26,0.0,1.0,0.0,0.0]
[1778300651811,54.28,80517.26,0.0,1.0,0.0,0.0]
[1778300659388,54.28,80516.3,0.0,1.0,0.0,0.0]
[1778300664423,54.28,80516.06,0.0,1.0,0.0,0.0]
[1778300666910,54.28,80516.13,0.0,1.0,0.0,0.0]
[1778300667069,54.28,80516.13,0.0,1.0,0.0,0.0]
[1778300667564,54.28,80516.13,0.0,1.0,0.0,0.0]
[1778300667570,54.28,80516.18,0.0,1.0,0.0,0.0]
[1778300667811,54.28,80516.18,0.0,1.0,0.0,0.0]
[1778300671472,54.28,80517.09,0.0,1.0,0.0,0.0]
[1778300672479,54.28,80518.56,0.0,1.0,0.0,0.0]
[1778300673933,54.28,80518.28,0.0,1.0,0.0,0.0]
[1778300674061,54.28,80518.28,0.0,1.0,0.0,0.0]
[1778300674628,54.28,80518.28,0.0,1.0,0.0,0.0]
[1778300674729,54.28,80515.99,0.0,1.0,0.0,0.0]
[1778300674812,54.28,80515.99,0.0,1.0,0.0,0.0]
[1778300680536,54.28,80515.86,0.0,1.0,0.0,0.0]
[1778300683548,54.28,80516.16,0.0,1.0,0.0,0.0]
[1778300683562,54.28,80516.16,0.0,1.0,0.0,0.0]
[1778300683649,54.28,80516.01,0.0,1.0,0.0,0.0]
[1778300683987,54.28,80516.01,0.0,1.0,0.0,0.0]
[1778300684062,54.28,80516.01,0.0,1.0,0.0,0.0]
[1778300691615,54.28,80514.68,0.0,1.0,0.0,0.0]
[1778300693981,54.28,80515.15,0.0,1.0,0.0,0.0]
[1778300694062,54.28,80515.15,0.0,1.0,0.0,0.0]
[1778300694744,54.28,80515.15,0.0,1.0,0.0,0.0]
[1778300694162,54.28,80515.15,0.0,1.0,0.0,0.0]
[1778300694814,54.28,80515.15,0.0,1.0,0.0,0.0]
[1778300699671,54.28,80516.14,0.0,1.0,0.0,0.0]
[1778300701685,54.28,80511.97,0.0,1.0,0.0,0.0]
[1778300702657,54.28,80511.97,0.0,1.0,0.0,0.0]
[1778300702692,54.28,80506.89,0.0,1.0,0.0,0.0]
[1778300702816,54.28,80506.89,0.0,1.0,0.0,0.0]
[1778300703848,54.28,80506.8,0.0,1.0,0.0,0.0]
[1778300704062,54.28,80506.8,0.0,1.0,0.0,0.0]
[1778300704706,54.28,80505.88,0.0,1.0,0.0,0.0]
[1778300710749,54.28,80505.74,0.0,1.0,0.0,0.0]
[1778300711756,54.28,80495.26,0.0,1.0,0.0,0.0]
[1778300712763,54.28,80489.05,0.0,1.0,0.0,0.0]
[1778300713770,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300714262,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300714312,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300714410,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300715060,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300715317,54.28,80488.2,0.0,1.0,0.0,0.0]
[1778300720819,54.28,80487.7,0.0,1.0,0.0,0.0]
[1778300721826,54.28,80490.43,0.0,1.0,0.0,0.0]
[1778300722833,54.28,80491.45,0.0,1.0,0.0,0.0]
[1778300725006,54.28,80491.55,0.0,1.0,0.0,0.0]
[1778300725064,54.28,80491.55,0.0,1.0,0.0,0.0]
[1778300725164,54.28,80491.55,0.0,1.0,0.0,0.0]
[1778300725877,54.28,80491.55,0.0,1.0,0.0,0.0]
[1778300726063,54.28,80491.55,0.0,1.0,0.0,0.0]
[1778300732708,54.28,80490.99,0.0,1.0,0.0,0.0]
[1778300731896,54.28,80490.46,0.0,1.0,0.0,0.0]
[1778300732814,54.28,80490.46,0.0,1.0,0.0,0.0]
[1778300733432,54.28,80490.46,0.0,1.0,0.0,0.0]
[1778300733567,54.28,80490.46,0.0,1.0,0.0,0.0]
[1778300733666,54.28,80490.38,0.0,1.0,0.0,0.0]
[1778300735924,54.28,80489.2,0.0,1.0,0.0,0.0]
[1778300736931,54.28,80488.41,0.0,1.0,0.0,0.0]
[1778300740959,54.28,80487.21,0.0,1.0,0.0,0.0]
[1778300742895,54.28,80487.25,0.0,1.0,0.0,0.0]
[1778300743068,54.28,80487.25,0.0,1.0,0.0,0.0]
[1778300743756,54.28,80487.25,0.0,1.0,0.0,0.0]
[1778300743805,54.28,80487.84,0.0,1.0,0.0,0.0]
[1778300743816,54.28,80487.84,0.0,1.0,0.0,0.0]
[1778300747002,54.28,80489.46,0.0,1.0,0.0,0.0]
[1778300748009,54.28,80490.59,0.0,1.0,0.0,0.0]
[1778300750046,54.28,80490.69,0.0,1.0,0.0,0.0]
[1778300750061,54.28,80490.69,0.0,1.0,0.0,0.0]
[1778300750613,54.28,80490.69,0.0,1.0,0.0,0.0]
[1778300750815,54.28,80490.69,0.0,1.0,0.0,0.0]
[1778300750711,54.28,80489.88,0.0,1.0,0.0,0.0]
[1778300753044,54.28,80487.48,0.0,1.0,0.0,0.0]
[1778300754051,54.28,80488.48,0.0,1.0,0.0,0.0]
[1778300754829,54.28,80488.48,0.0,1.0,0.0,0.0]
[1778300755066,54.28,80488.48,0.0,1.0,0.0,0.0]
[1778300757217,54.28,80488.14,0.0,1.0,0.0,0.0]
[1778300757314,54.28,80488.14,0.0,1.0,0.0,0.0]
[1778300757318,54.28,80488.34,0.0,1.0,0.0,0.0]
[1778300758079,54.28,80492.08,0.0,1.0,0.0,0.0]
[1778300759465,54.28,80492.08,0.0,1.0,0.0,0.0]
[1778300759562,54.28,80492.08,0.0,1.0,0.0,0.0]
[1778300762107,54.28,80490.24,0.0,1.0,0.0,0.0]
[1778300764121,54.28,80487.65,0.0,1.0,0.0,0.0]
[1778300765088,54.28,80487.65,0.0,1.0,0.0,0.0]
[1778300765321,54.28,80487.65,0.0,1.0,0.0,0.0]
[1778300765335,54.28,80489.4,0.0,1.0,0.0,0.0]
[1778300766283,54.28,80489.4,0.0,1.0,0.0,0.0]
[1778300766313,54.28,80489.4,0.0,1.0,0.0,0.0]
[1778300766376,54.28,80492.1,0.0,1.0,0.0,0.0]
[1778300767142,54.28,80493.11,0.0,1.0,0.0,0.0]
[1778300771170,54.28,80495.23,0.0,1.0,0.0,0.0]
[1778300776205,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300779872,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300780070,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300780795,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300780809,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300780124,54.28,80495.32,0.0,1.0,0.0,0.0]
[1778300781244,54.28,80492.86,0.0,1.0,0.0,0.0]
[1778300783258,54.28,80490.57,0.0,1.0,0.0,0.0]
[1778300784265,54.28,80489.23,0.0,1.0,0.0,0.0]
[1778300785173,54.28,80489.23,0.0,1.0,0.0,0.0]
[1778300785311,54.28,80489.23,0.0,1.0,0.0,0.0]
[1778300785410,54.28,80488.49,0.0,1.0,0.0,0.0]
[1778300785878,54.28,80488.49,0.0,1.0,0.0,0.0]
[1778300786062,54.28,80488.49,0.0,1.0,0.0,0.0]
[1778300791314,54.28,80488.35,0.0,1.0,0.0,0.0]
[1778300797356,54.28,80487.6,0.0,1.0,0.0,0.0]
[1778300798363,54.28,80485.77,0.0,1.0,0.0,0.0]
[1778300799163,54.28,80485.77,0.0,1.0,0.0,0.0]
[1778300799312,54.28,80485.77,0.0,1.0,0.0,0.0]
[1778300799370,54.28,80485.37,0.0,1.0,0.0,0.0]
[1778300800046,54.28,80485.37,0.0,1.0,0.0,0.0]
[1778300800068,54.28,80485.37,0.0,1.0,0.0,0.0]
[1778300805412,54.28,80485.69,0.0,1.0,0.0,0.0]
[1778300806419,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300806950,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300807062,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300807162,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300807989,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300808078,54.28,80484.66,0.0,1.0,0.0,0.0]
[1778300809440,54.28,80485.91,0.0,1.0,0.0,0.0]
[1778300810767,54.28,80485.24,0.0,1.0,0.0,0.0]
[1778300816489,54.28,80484.93,0.0,1.0,0.0,0.0]
[1778300819292,54.28,80485.42,0.0,1.0,0.0,0.0]
[1778300819310,54.28,80485.42,0.0,1.0,0.0,0.0]
[1778300819510,54.28,80484.97,0.0,1.0,0.0,0.0]
[1778300820696,54.28,80484.97,0.0,1.0,0.0,0.0]
[1778300820809,54.28,80484.97,0.0,1.0,0.0,0.0]
[1778300829582,54.28,80484.97,0.0,1.0,0.0,0.0]
[1778300834634,54.28,80485.01,0.0,1.0,0.0,0.0]
[1778300834811,54.28,80485.01,0.0,1.0,0.0,0.0]
[1778300834876,54.28,80485.01,0.0,1.0,0.0,0.0]
[1778300835414,54.28,80485.01,0.0,1.0,0.0,0.0]
[1778300835565,54.28,80485.01,0.0,1.0,0.0,0.0]
[1778300837638,54.28,80482.71,0.0,1.0,0.0,0.0]
[1778300838645,54.28,80479.34,0.0,1.0,0.0,0.0]
[1778300838972,54.28,80479.34,0.0,1.0,0.0,0.0]
[1778300839063,54.28,80479.34,0.0,1.0,0.0,0.0]
[1778300839132,54.28,80479.34,0.0,1.0,0.0,0.0]
[1778300839314,54.28,80479.34,0.0,1.0,0.0,0.0]
[1778300839652,54.28,80478.11,0.0,1.0,0.0,0.0]
[1778300842673,54.28,80477.42,0.0,1.0,0.0,0.0]
[1778300845696,54.28,80476.51,0.0,1.0,0.0,0.0]
[1778300846703,54.28,80475.47,0.0,1.0,0.0,0.0]
[1778300847821,54.28,80475.47,0.0,1.0,0.0,0.0]
[1778300847869,54.28,80474.47,0.0,1.0,0.0,0.0]
[1778300848060,54.28,80474.47,0.0,1.0,0.0,0.0]
[1778300848717,54.28,80474.72,0.0,1.0,0.0,0.0]
[1778300849509,54.28,80474.72,0.0,1.0,0.0,0.0]
[1778300849566,54.28,80474.72,0.0,1.0,0.0,0.0]
[1778300851738,54.28,80472.71,0.0,1.0,0.0,0.0]
[1778300852745,54.28,80471.88,0.0,1.0,0.0,0.0]
[1778300856773,54.28,80470.95,0.0,1.0,0.0,0.0]
[1778300857780,54.28,80469.23,0.0,1.0,0.0,0.0]
[1778300858787,54.28,80468.39,0.0,1.0,0.0,0.0]
[1778300859231,54.28,80468.39,0.0,1.0,0.0,0.0]
[1778300859310,54.28,80468.39,0.0,1.0,0.0,0.0]
[1778300859794,54.28,80468.34,0.0,1.0,0.0,0.0]
[1778300860515,54.28,80468.34,0.0,1.0,0.0,0.0]
[1778300860566,54.28,80468.34,0.0,1.0,0.0,0.0]
[1778300860801,54.28,80469.07,0.0,1.0,0.0,0.0]
[1778300862815,54.28,80468.21,0.0,1.0,0.0,0.0]
[1778300865633,54.28,80468.68,0.0,1.0,0.0,0.0]
[1778300865810,54.28,80468.68,0.0,1.0,0.0,0.0]
[1778300865836,54.28,80467.37,0.0,1.0,0.0,0.0]
[1778300866951,54.28,80467.26,0.0,1.0,0.0,0.0]
[1778300867064,54.28,80467.26,0.0,1.0,0.0,0.0]
[1778300871883,54.28,80466.02,0.0,1.0,0.0,0.0]
[1778300874904,54.28,80467.03,0.0,1.0,0.0,0.0]
[1778300875911,54.28,80468.17,0.0,1.0,0.0,0.0]
[1778300876545,54.28,80468.17,0.0,1.0,0.0,0.0]
[1778300876558,54.28,80468.17,0.0,1.0,0.0,0.0]
[1778300876921,54.28,80468.12,0.0,1.0,0.0,0.0]
[1778300878231,54.28,80467.68,0.0,1.0,0.0,0.0]
[1778300878315,54.28,80467.68,0.0,1.0,0.0,0.0]
[1778300879942,54.28,80465.28,0.0,1.0,0.0,0.0]
[1778300880949,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300881148,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300881311,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300881412,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300882737,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300882810,54.28,80460.18,0.0,1.0,0.0,0.0]
[1778300882838,54.28,80456.55,0.0,1.0,0.0,0.0]
[1778300887943,54.28,80456.64,0.0,1.0,0.0,0.0]
[1778300886991,54.28,80455.99,0.0,1.0,0.0,0.0]
[1778300888067,54.28,80455.99,0.0,1.0,0.0,0.0]
[1778300889340,54.28,80456.46,0.0,1.0,0.0,0.0]
[1778300889567,54.28,80456.46,0.0,1.0,0.0,0.0]
[1778300889650,54.28,80454.42,0.0,1.0,0.0,0.0]
[1778300890019,54.28,80449.18,0.0,1.0,0.0,0.0]
[1778300891025,54.28,80447.71,0.0,1.0,0.0,0.0]
[1778300895053,54.28,80448.46,0.0,1.0,0.0,0.0]
[1778300896061,54.28,80447.12,0.0,1.0,0.0,0.0]
[1778300898540,54.28,80447.06,0.0,1.0,0.0,0.0]
[1778300898561,54.28,80447.06,0.0,1.0,0.0,0.0]
[1778300898661,54.28,80446.47,0.0,1.0,0.0,0.0]
[1778300899082,54.28,80447.22,0.0,1.0,0.0,0.0]
[1778300900089,54.28,80446.44,0.0,1.0,0.0,0.0]
[1778300906279,54.28,80446.43,0.0,1.0,0.0,0.0]
[1778300906309,54.28,80446.43,0.0,1.0,0.0,0.0]
[1778300906478,54.28,80446.39,0.0,1.0,0.0,0.0]
[1778300907995,54.28,80446.07,0.0,1.0,0.0,0.0]
[1778300908067,54.28,80446.07,0.0,1.0,0.0,0.0]
[1778300911953,54.28,80446.06,0.0,1.0,0.0,0.0]
[1778300912174,54.28,80442.33,0.0,1.0,0.0,0.0]
[1778300913181,54.28,80441.3,0.0,1.0,0.0,0.0]
[1778300914160,54.28,80441.3,0.0,1.0,0.0,0.0]
[1778300914320,54.28,80441.3,0.0,1.0,0.0,0.0]
[1778300915195,54.28,80442.54,0.0,1.0,0.0,0.0]
[1778300916202,54.28,80441.92,0.0,1.0,0.0,0.0]
[1778300918231,54.28,80442.16,0.0,1.0,0.0,0.0]
[1778300918314,54.28,80442.16,0.0,1.0,0.0,0.0]
[1778300918333,54.28,80443.66,0.0,1.0,0.0,0.0]
[1778300919223,54.28,80443.08,0.0,1.0,0.0,0.0]
[1778300920231,54.28,80444.1,0.0,1.0,0.0,0.0]
[1778300921237,54.28,80446.06,0.0,1.0,0.0,0.0]
[1778300922244,54.28,80446.75,0.0,1.0,0.0,0.0]
[1778300923251,54.28,80446.34,0.0,1.0,0.0,0.0]
[1778300924625,54.28,80446.34,0.0,1.0,0.0,0.0]
[1778300924816,54.28,80446.34,0.0,1.0,0.0,0.0]
[1778300924850,54.28,80447.03,0.0,1.0,0.0,0.0]
[1778300926272,54.28,80448.06,0.0,1.0,0.0,0.0]
[1778300927279,54.28,80450.08,0.0,1.0,0.0,0.0]
[1778300931716,54.28,80449.97,0.0,1.0,0.0,0.0]
[1778300931813,54.28,80449.97,0.0,1.0,0.0,0.0]
[1778300937349,54.28,80451.07,0.0,1.0,0.0,0.0]
[1778300938356,54.28,80451.59,0.0,1.0,0.0,0.0]
[1778300939614,54.28,80451.59,0.0,1.0,0.0,0.0]
[1778300939814,54.28,80451.59,0.0,1.0,0.0,0.0]
[1778300939915,54.28,80452.42,0.0,1.0,0.0,0.0]
[1778300947419,54.28,80458.04,0.0,1.0,0.0,0.0]
[1778300948731,54.28,80458.04,0.0,1.0,0.0,0.0]
[1778300948813,54.28,80458.04,0.0,1.0,0.0,0.0]
[1778300948912,54.28,80461.05,0.0,1.0,0.0,0.0]
[1778300951447,54.28,80463.34,0.0,1.0,0.0,0.0]
[1778300952454,54.28,80464.06,0.0,1.0,0.0,0.0]
[1778300954468,54.28,80463.53,0.0,1.0,0.0,0.0]
[1778300955475,54.28,80462.54,0.0,1.0,0.0,0.0]
[1778300958496,54.28,80463.29,0.0,1.0,0.0,0.0]
[1778300959503,54.28,80462.84,0.0,1.0,0.0,0.0]
[1778300961409,54.28,80462.84,0.0,1.0,0.0,0.0]
[1778300961571,54.28,80462.84,0.0,1.0,0.0,0.0]
[1778300966552,54.28,80460.75,0.0,1.0,0.0,0.0]
[1778300967384,54.28,80460.75,0.0,1.0,0.0,0.0]
[1778300967565,54.28,80460.75,0.0,1.0,0.0,0.0]
[1778300973601,54.28,80461.52,0.0,1.0,0.0,0.0]
[1778300975616,54.28,80463.19,0.0,1.0,0.0,0.0]
[1778300979645,54.28,80463.59,0.0,1.0,0.0,0.0]
[1778300980708,54.28,80463.59,0.0,1.0,0.0,0.0]
[1778300980811,54.28,80463.59,0.0,1.0,0.0,0.0]
[1778300985686,54.28,80464.24,0.0,1.0,0.0,0.0]
[1778300987700,54.28,80467.52,0.0,1.0,0.0,0.0]
[1778300988707,54.28,80469.26,0.0,1.0,0.0,0.0]
[1778300989427,54.28,80469.26,0.0,1.0,0.0,0.0]
[1778300989561,54.28,80469.26,0.0,1.0,0.0,0.0]
[1778300989714,54.28,80470.15,0.0,1.0,0.0,0.0]
[1778300992735,54.28,80471.54,0.0,1.0,0.0,0.0]
[1778300994741,54.28,80471.9,0.0,1.0,0.0,0.0]
[1778300994811,54.28,80471.9,0.0,1.0,0.0,0.0]
[1778300994912,54.28,80468.4,0.0,1.0,0.0,0.0]
[1778300995756,54.28,80467.85,0.0,1.0,0.0,0.0]
[1778301001798,54.28,80467.95,0.0,1.0,0.0,0.0]
[1778301004819,54.28,80468.96,0.0,1.0,0.0,0.0]
[1778301006942,54.28,80469.12,0.0,1.0,0.0,0.0]
[1778301007046,54.28,80470.69,0.0,1.0,0.0,0.0]
[1778301007840,54.28,80471.23,0.0,1.0,0.0,0.0]
[1778301008956,54.28,80471.23,0.0,1.0,0.0,0.0]
[1778301009065,54.28,80471.23,0.0,1.0,0.0,0.0]
[1778301008999,54.28,80471.9,0.0,1.0,0.0,0.0]
[1778301009563,54.28,80471.9,0.0,1.0,0.0,0.0]
[1778301009854,54.28,80471.58,0.0,1.0,0.0,0.0]
[1778301013544,54.28,80471.04,0.0,1.0,0.0,0.0]
[1778301013564,54.28,80471.04,0.0,1.0,0.0,0.0]
[1778301020141,54.28,80470.82,0.0,1.0,0.0,0.0]
[1778301020315,54.28,80470.82,0.0,1.0,0.0,0.0]
[1778301023271,54.28,80472.01,0.0,1.0,0.0,0.0]
[1778301023312,54.28,80472.01,0.0,1.0,0.0,0.0]
[1778301023953,54.28,80472.04,0.0,1.0,0.0,0.0]
[1778301029995,54.28,80471.14,0.0,1.0,0.0,0.0]
[1778301031089,54.28,80471.14,0.0,1.0,0.0,0.0]
[1778301031002,54.28,80471.76,0.0,1.0,0.0,0.0]
[1778301031310,54.28,80471.76,0.0,1.0,0.0,0.0]
[1778301037044,54.28,80471.95,0.0,1.0,0.0,0.0]
[1778301042079,54.28,80472.59,0.0,1.0,0.0,0.0]
[1778301043384,54.28,80472.23,0.0,1.0,0.0,0.0]
[1778301043558,54.28,80472.23,0.0,1.0,0.0,0.0]
[1778301044095,54.28,80471.62,0.0,1.0,0.0,0.0]
[1778301045578,54.28,80471.84,0.0,1.0,0.0,0.0]
[1778301045809,54.28,80471.84,0.0,1.0,0.0,0.0]
[1778301048571,54.28,80472.17,0.0,1.0,0.0,0.0]
[1778301048815,54.28,80472.17,0.0,1.0,0.0,0.0]
[1778301048913,54.28,80462.13,0.0,1.0,0.0,0.0]
[1778301049332,54.28,80462.13,0.0,1.0,0.0,0.0]
[1778301049563,54.28,80462.13,0.0,1.0,0.0,0.0]
[1778301049582,54.28,80460.22,0.0,1.0,0.0,0.0]
[1778301055450,54.28,80460.64,0.0,1.0,0.0,0.0]
[1778301055570,54.28,80460.64,0.0,1.0,0.0,0.0]
[1778301055665,54.28,80460.64,0.0,1.0,0.0,0.0]
[1778301061382,54.28,80460.86,0.0,1.0,0.0,0.0]
[1778301061559,54.28,80460.86,0.0,1.0,0.0,0.0]
[1778301069687,54.28,80461.04,0.0,1.0,0.0,0.0]
[1778301069812,54.28,80461.04,0.0,1.0,0.0,0.0]
[1778301070008,54.28,80461.04,0.0,1.0,0.0,0.0]
[1778301070078,54.28,80461.04,0.0,1.0,0.0,0.0]
[1778301070035,54.28,80461.04,0.0,1.0,0.0,0.0]
[1778301075327,54.28,80460.85,0.0,1.0,0.0,0.0]
[1778301075564,54.28,80460.85,0.0,1.0,0.0,0.0]
[1778301081776,54.28,80461.16,0.0,1.0,0.0,0.0]
[1778301081813,54.28,80461.16,0.0,1.0,0.0,0.0]
[1778301081877,54.28,80459.58,0.0,1.0,0.0,0.0]
[1778301082363,54.28,80454.8,0.0,1.0,0.0,0.0]
[1778301083794,54.28,80454.8,0.0,1.0,0.0,0.0]
[1778301083818,54.28,80454.8,0.0,1.0,0.0,0.0]
[1778301083895,54.28,80454.23,0.0,1.0,0.0,0.0]
[1778301089412,54.28,80453.79,0.0,1.0,0.0,0.0]
[1778301090419,54.28,80452.67,0.0,1.0,0.0,0.0]
[1778301091426,54.28,80453.42,0.0,1.0,0.0,0.0]
[1778301093302,54.28,80453.18,0.0,1.0,0.0,0.0]
[1778301093308,54.28,80453.18,0.0,1.0,0.0,0.0]
[1778301093440,54.28,80451.72,0.0,1.0,0.0,0.0]
[1778301094447,54.28,80444.99,0.0,1.0,0.0,0.0]
[1778301096578,54.28,80445.16,0.0,1.0,0.0,0.0]
[1778301096810,54.28,80445.16,0.0,1.0,0.0,0.0]
[1778301096911,54.28,80444.73,0.0,1.0,0.0,0.0]
[1778301098475,54.28,80445.93,0.0,1.0,0.0,0.0]
[1778301099492,54.28,80445.93,0.0,1.0,0.0,0.0]
[1778301099559,54.28,80445.93,0.0,1.0,0.0,0.0]
[1778301102503,54.28,80447.79,0.0,1.0,0.0,0.0]
[1778301104014,54.28,80447.79,0.0,1.0,0.0,0.0]
[1778301104061,54.28,80447.79,0.0,1.0,0.0,0.0]
[1778301104162,54.28,80452.65,0.0,1.0,0.0,0.0]
[1778301106758,54.28,80453.37,0.0,1.0,0.0,0.0]
[1778301106819,54.28,80453.37,0.0,1.0,0.0,0.0]
[1778301106859,54.28,80453.18,0.0,1.0,0.0,0.0]
[1778301113580,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778301115302,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778301119882,54.28,80452.44,0.0,1.0,0.0,0.0]
[1778301120061,54.28,80452.44,0.0,1.0,0.0,0.0]
[1778301120130,54.28,80452.4,0.0,1.0,0.0,0.0]
[1778301125664,54.28,80451.9,0.0,1.0,0.0,0.0]
[1778301131708,54.28,80452.85,0.0,1.0,0.0,0.0]
[1778301135736,54.28,80454.03,0.0,1.0,0.0,0.0]
[1778301145806,54.28,80453.11,0.0,1.0,0.0,0.0]
[1778301148827,54.28,80447.59,0.0,1.0,0.0,0.0]
[1778301151850,54.28,80447.06,0.0,1.0,0.0,0.0]
[1778301156885,54.28,80446.07,0.0,1.0,0.0,0.0]
[1778301162684,54.28,80446.22,0.0,1.0,0.0,0.0]
[1778301162811,54.28,80446.22,0.0,1.0,0.0,0.0]
[1778301162910,54.28,80446.22,0.0,1.0,0.0,0.0]
[1778301166952,54.28,80446.22,0.0,1.0,0.0,0.0]
[1778301167189,54.28,80442.07,0.0,1.0,0.0,0.0]
[1778301169565,54.28,80441.88,0.0,1.0,0.0,0.0]
[1778301172997,54.28,80442.94,0.0,1.0,0.0,0.0]
[1778301178094,54.28,80443.71,0.0,1.0,0.0,0.0]
[1778301178096,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778301178311,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778301178986,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778301179061,54.28,80443.28,0.0,1.0,0.0,0.0]
[1778301179131,54.28,80445.08,0.0,1.0,0.0,0.0]
[1778301180046,54.28,80446.61,0.0,1.0,0.0,0.0]
[1778301185081,54.28,80447.34,0.0,1.0,0.0,0.0]
[1778301187695,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778301187811,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778301188218,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778301188102,54.28,80447.65,0.0,1.0,0.0,0.0]
[1778301188310,54.28,80447.65,0.0,1.0,0.0,0.0]
[1778301189109,54.28,80449.36,0.0,1.0,0.0,0.0]
[1778301190116,54.28,80447.8,0.0,1.0,0.0,0.0]
[1778301196158,54.28,80447.14,0.0,1.0,0.0,0.0]
[1778301197165,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778301199411,54.28,80447.99,0.0,1.0,0.0,0.0]
[1778301199564,54.28,80447.99,0.0,1.0,0.0,0.0]
[1778301200060,54.28,80447.99,0.0,1.0,0.0,0.0]
[1778301200161,54.28,80447.99,0.0,1.0,0.0,0.0]
[1778301200310,54.28,80447.99,0.0,1.0,0.0,0.0]
[1778301201193,54.28,80448.88,0.0,1.0,0.0,0.0]
[1778301203207,54.28,80451.41,0.0,1.0,0.0,0.0]
[1778301208242,54.28,80450.39,0.0,1.0,0.0,0.0]
[1778301208623,54.28,80450.39,0.0,1.0,0.0,0.0]
[1778301208809,54.28,80450.39,0.0,1.0,0.0,0.0]
[1778301209249,54.28,80450.45,0.0,1.0,0.0,0.0]
[1778301209494,54.28,80450.45,0.0,1.0,0.0,0.0]
[1778301209564,54.28,80450.45,0.0,1.0,0.0,0.0]
[1778301212273,54.28,80448.29,0.0,1.0,0.0,0.0]
[1778301217308,54.28,80447.52,0.0,1.0,0.0,0.0]
[1778301219120,54.28,80447.52,0.0,1.0,0.0,0.0]
[1778301219142,54.28,80447.35,0.0,1.0,0.0,0.0]
[1778301219315,54.28,80447.35,0.0,1.0,0.0,0.0]
[1778301219681,54.28,80447.35,0.0,1.0,0.0,0.0]
[1778301219815,54.28,80447.35,0.0,1.0,0.0,0.0]
[1778301225364,54.28,80447.36,0.0,1.0,0.0,0.0]
[1778301227518,54.28,80447.25,0.0,1.0,0.0,0.0]
[1778301227568,54.28,80447.25,0.0,1.0,0.0,0.0]
[1778301227617,54.28,80447.64,0.0,1.0,0.0,0.0]
[1778301228481,54.28,80447.64,0.0,1.0,0.0,0.0]
[1778301228562,54.28,80447.64,0.0,1.0,0.0,0.0]
[1778301237449,54.28,80447.64,0.0,1.0,0.0,0.0]
[1778301242745,54.28,80448.15,0.0,1.0,0.0,0.0]
[1778301242814,54.28,80448.15,0.0,1.0,0.0,0.0]
[1778301242888,54.28,80448.19,0.0,1.0,0.0,0.0]
[1778301243350,54.28,80448.19,0.0,1.0,0.0,0.0]
[1778301243564,54.28,80448.19,0.0,1.0,0.0,0.0]
[1778301246512,54.28,80459.23,0.0,1.0,0.0,0.0]
[1778301247519,54.28,80463.37,0.0,1.0,0.0,0.0]
[1778301248527,54.28,80461.87,0.0,1.0,0.0,0.0]
[1778301250243,54.28,80461.87,0.0,1.0,0.0,0.0]
[1778301250314,54.28,80461.87,0.0,1.0,0.0,0.0]
[1778301249534,54.28,80459.39,0.0,1.0,0.0,0.0]
[1778301250982,54.28,80459.39,0.0,1.0,0.0,0.0]
[1778301251087,54.28,80459.39,0.0,1.0,0.0,0.0]
[1778301251548,54.28,80459.24,0.0,1.0,0.0,0.0]
[1778301255576,54.28,80462.67,0.0,1.0,0.0,0.0]
[1778301256583,54.28,80465.04,0.0,1.0,0.0,0.0]
[1778301258646,54.28,80465.11,0.0,1.0,0.0,0.0]
[1778301258816,54.28,80465.11,0.0,1.0,0.0,0.0]
[1778301258911,54.28,80465.58,0.0,1.0,0.0,0.0]
[1778301259408,54.28,80465.58,0.0,1.0,0.0,0.0]
[1778301259563,54.28,80465.58,0.0,1.0,0.0,0.0]
[1778301262625,54.28,80463.58,0.0,1.0,0.0,0.0]
[1778301263632,54.28,80461.69,0.0,1.0,0.0,0.0]
[1778301265159,54.28,80461.69,0.0,1.0,0.0,0.0]
[1778301265312,54.28,80461.69,0.0,1.0,0.0,0.0]
[1778301265168,54.28,80460.91,0.0,1.0,0.0,0.0]
[1778301265713,54.28,80460.91,0.0,1.0,0.0,0.0]
[1778301265813,54.28,80460.91,0.0,1.0,0.0,0.0]
[1778301269674,54.28,80463.65,0.0,1.0,0.0,0.0]
[1778301271152,54.28,80463.65,0.0,1.0,0.0,0.0]
[1778301271311,54.28,80463.65,0.0,1.0,0.0,0.0]
[1778301271313,54.28,80464.77,0.0,1.0,0.0,0.0]
[1778301271571,54.28,80464.77,0.0,1.0,0.0,0.0]
[1778301271815,54.28,80464.77,0.0,1.0,0.0,0.0]
[1778301277730,54.28,80464.94,0.0,1.0,0.0,0.0]
[1778301283772,54.28,80465.68,0.0,1.0,0.0,0.0]
[1778301285572,54.28,80465.74,0.0,1.0,0.0,0.0]
[1778301285814,54.28,80465.74,0.0,1.0,0.0,0.0]
[1778301286246,54.28,80465.74,0.0,1.0,0.0,0.0]
[1778301286312,54.28,80465.74,0.0,1.0,0.0,0.0]
[1778301286255,54.28,80465.12,0.0,1.0,0.0,0.0]
[1778301291828,54.28,80465.48,0.0,1.0,0.0,0.0]
[1778301298344,54.28,80465.88,0.0,1.0,0.0,0.0]
[1778301298564,54.28,80465.88,0.0,1.0,0.0,0.0]
[1778301299075,54.28,80465.88,0.0,1.0,0.0,0.0]
[1778301299310,54.28,80465.88,0.0,1.0,0.0,0.0]
[1778301299127,54.28,80465.88,0.0,1.0,0.0,0.0]
[1778301299884,54.28,80465.91,0.0,1.0,0.0,0.0]
[1778301304919,54.28,80466.06,0.0,1.0,0.0,0.0]
[1778301310961,54.28,80465.79,0.0,1.0,0.0,0.0]
[1778301311968,54.28,80463.47,0.0,1.0,0.0,0.0]
[1778301313689,54.28,80462.84,0.0,1.0,0.0,0.0]
[1778301313812,54.28,80462.84,0.0,1.0,0.0,0.0]
[1778301314989,54.28,80461.3,0.0,1.0,0.0,0.0]
[1778301315996,54.28,80463.64,0.0,1.0,0.0,0.0]
[1778301317003,54.28,80465.39,0.0,1.0,0.0,0.0]
[1778301325976,54.28,80465.28,0.0,1.0,0.0,0.0]
[1778301326061,54.28,80465.28,0.0,1.0,0.0,0.0]
[1778301329088,54.28,80462.98,0.0,1.0,0.0,0.0]
[1778301329531,54.28,80462.98,0.0,1.0,0.0,0.0]
[1778301329560,54.28,80462.98,0.0,1.0,0.0,0.0]
[1778301329584,54.28,80462.98,0.0,1.0,0.0,0.0]
[1778301334123,54.28,80461.42,0.0,1.0,0.0,0.0]
[1778301336077,54.28,80461.81,0.0,1.0,0.0,0.0]
[1778301336314,54.28,80461.81,0.0,1.0,0.0,0.0]
[1778301338158,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301346214,54.28,80459.0,0.0,1.0,0.0,0.0]
[1778301348517,54.28,80459.2,0.0,1.0,0.0,0.0]
[1778301348564,54.28,80459.2,0.0,1.0,0.0,0.0]
[1778301349159,54.28,80459.2,0.0,1.0,0.0,0.0]
[1778301349312,54.28,80459.2,0.0,1.0,0.0,0.0]
[1778301349411,54.28,80459.44,0.0,1.0,0.0,0.0]
[1778301362326,54.28,80459.23,0.0,1.0,0.0,0.0]
[1778301363426,54.28,80459.23,0.0,1.0,0.0,0.0]
[1778301363560,54.28,80459.23,0.0,1.0,0.0,0.0]
[1778301363659,54.28,80459.23,0.0,1.0,0.0,0.0]
[1778301365735,54.28,80459.32,0.0,1.0,0.0,0.0]
[1778301365812,54.28,80459.32,0.0,1.0,0.0,0.0]
[1778301376434,54.28,80459.34,0.0,1.0,0.0,0.0]
[1778301381536,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301381563,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301382053,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301382065,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301382150,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301383559,54.28,80459.36,0.0,1.0,0.0,0.0]
[1778301383628,54.28,80460.5,0.0,1.0,0.0,0.0]
[1778301384490,54.28,80461.35,0.0,1.0,0.0,0.0]
[1778301386939,54.28,80460.81,0.0,1.0,0.0,0.0]
[1778301387066,54.28,80460.81,0.0,1.0,0.0,0.0]
[1778301390532,54.28,80461.75,0.0,1.0,0.0,0.0]
[1778301391539,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301392814,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301393069,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301393384,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301393160,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301393562,54.28,80461.29,0.0,1.0,0.0,0.0]
[1778301400602,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301405018,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301405062,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301405112,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301407929,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301408061,54.28,80461.73,0.0,1.0,0.0,0.0]
[1778301415707,54.28,80461.19,0.0,1.0,0.0,0.0]
[1778301416706,54.28,80461.19,0.0,1.0,0.0,0.0]
[1778301416815,54.28,80461.19,0.0,1.0,0.0,0.0]
[1778301416911,54.28,80461.75,0.0,1.0,0.0,0.0]
[1778301418278,54.28,80461.75,0.0,1.0,0.0,0.0]
[1778301418315,54.28,80461.75,0.0,1.0,0.0,0.0]
[1778301425777,54.28,80461.74,0.0,1.0,0.0,0.0]
[1778301432826,54.28,80461.03,0.0,1.0,0.0,0.0]
[1778301433975,54.28,80461.03,0.0,1.0,0.0,0.0]
[1778301434064,54.28,80461.03,0.0,1.0,0.0,0.0]
[1778301434217,54.28,80461.03,0.0,1.0,0.0,0.0]
[1778301434311,54.28,80461.03,0.0,1.0,0.0,0.0]
[1778301434372,54.28,80461.66,0.0,1.0,0.0,0.0]
[1778301436854,54.28,80463.85,0.0,1.0,0.0,0.0]
[1778301441889,54.28,80463.29,0.0,1.0,0.0,0.0]
[1778301443903,54.28,80455.43,0.0,1.0,0.0,0.0]
[1778301444881,54.28,80455.43,0.0,1.0,0.0,0.0]
[1778301445065,54.28,80455.43,0.0,1.0,0.0,0.0]
[1778301445165,54.28,80453.37,0.0,1.0,0.0,0.0]
[1778301445890,54.28,80453.37,0.0,1.0,0.0,0.0]
[1778301446063,54.28,80453.37,0.0,1.0,0.0,0.0]
[1778301449945,54.28,80450.0,0.0,1.0,0.0,0.0]
[1778301451959,54.28,80447.57,0.0,1.0,0.0,0.0]
[1778301452970,54.28,80447.57,0.0,1.0,0.0,0.0]
[1778301453065,54.28,80447.57,0.0,1.0,0.0,0.0]
[1778301453164,54.28,80446.51,0.0,1.0,0.0,0.0]
[1778301453885,54.28,80446.51,0.0,1.0,0.0,0.0]
[1778301454063,54.28,80446.51,0.0,1.0,0.0,0.0]
[1778301454084,54.28,80445.0,0.0,1.0,0.0,0.0]
[1778301454980,54.28,80443.88,0.0,1.0,0.0,0.0]
[1778301455987,54.28,80440.83,0.0,1.0,0.0,0.0]
[1778301456994,54.28,80439.11,0.0,1.0,0.0,0.0]
[1778301458001,54.28,80435.67,0.0,1.0,0.0,0.0]
[1778301458555,54.28,80435.67,0.0,1.0,0.0,0.0]
[1778301458810,54.28,80435.67,0.0,1.0,0.0,0.0]
[1778301459486,54.28,80435.67,0.0,1.0,0.0,0.0]
[1778301459531,54.28,80433.65,0.0,1.0,0.0,0.0]
[1778301459570,54.28,80433.65,0.0,1.0,0.0,0.0]
[1778301461023,54.28,80428.74,0.0,1.0,0.0,0.0]
[1778301462030,54.28,80423.02,0.0,1.0,0.0,0.0]
[1778301463249,54.28,80423.02,0.0,1.0,0.0,0.0]
[1778301463310,54.28,80423.02,0.0,1.0,0.0,0.0]
[1778301463323,54.28,80422.35,0.0,1.0,0.0,0.0]
[1778301463697,54.28,80422.35,0.0,1.0,0.0,0.0]
[1778301463812,54.28,80422.35,0.0,1.0,0.0,0.0]
[1778301464044,54.28,80425.68,0.0,1.0,0.0,0.0]
[1778301465051,54.28,80427.71,0.0,1.0,0.0,0.0]
[1778301466058,54.28,80428.87,0.0,1.0,0.0,0.0]
[1778301467065,54.28,80430.37,0.0,1.0,0.0,0.0]
[1778301468480,54.28,80430.37,0.0,1.0,0.0,0.0]
[1778301468498,54.28,80432.87,0.0,1.0,0.0,0.0]
[1778301468572,54.28,80432.87,0.0,1.0,0.0,0.0]
[1778301468833,54.28,80432.87,0.0,1.0,0.0,0.0]
[1778301469060,54.28,80432.87,0.0,1.0,0.0,0.0]
[1778301469079,54.28,80432.31,0.0,1.0,0.0,0.0]
[1778301473107,54.28,80433.41,0.0,1.0,0.0,0.0]
[1778301474114,54.28,80434.78,0.0,1.0,0.0,0.0]
[1778301475121,54.28,80433.94,0.0,1.0,0.0,0.0]
[1778301476128,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778301476664,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778301476812,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778301477400,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778301477413,54.28,80434.57,0.0,1.0,0.0,0.0]
[1778301483177,54.28,80433.52,0.0,1.0,0.0,0.0]
[1778301484786,54.28,80433.69,0.0,1.0,0.0,0.0]
[1778301484813,54.28,80433.69,0.0,1.0,0.0,0.0]
[1778301486451,54.28,80433.69,0.0,1.0,0.0,0.0]
[1778301486559,54.28,80433.69,0.0,1.0,0.0,0.0]
[1778301486550,54.28,80435.23,0.0,1.0,0.0,0.0]
[1778301487207,54.28,80435.51,0.0,1.0,0.0,0.0]
[1778301489221,54.28,80434.41,0.0,1.0,0.0,0.0]
[1778301489762,54.28,80434.41,0.0,1.0,0.0,0.0]
[1778301489813,54.28,80434.41,0.0,1.0,0.0,0.0]
[1778301490228,54.28,80435.05,0.0,1.0,0.0,0.0]
[1778301501958,54.28,80435.24,0.0,1.0,0.0,0.0]
[1778301507433,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301507560,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301507530,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301507825,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301508062,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301508144,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301512359,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301512390,54.28,80435.2,0.0,1.0,0.0,0.0]
[1778301512460,54.28,80440.5,0.0,1.0,0.0,0.0]
[1778301513389,54.28,80441.74,0.0,1.0,0.0,0.0]
[1778301513613,54.28,80441.74,0.0,1.0,0.0,0.0]
[1778301513818,54.28,80441.74,0.0,1.0,0.0,0.0]
[1778301514396,54.28,80442.5,0.0,1.0,0.0,0.0]
[1778301519431,54.28,80441.76,0.0,1.0,0.0,0.0]
[1778301520438,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301520720,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301520811,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301520912,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301521863,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301522066,54.28,80442.31,0.0,1.0,0.0,0.0]
[1778301528494,54.28,80441.85,0.0,1.0,0.0,0.0]
[1778301529651,54.28,80441.95,0.0,1.0,0.0,0.0]
[1778301529811,54.28,80441.95,0.0,1.0,0.0,0.0]
[1778301530508,54.28,80442.25,0.0,1.0,0.0,0.0]
[1778301530881,54.28,80442.25,0.0,1.0,0.0,0.0]
[1778301531069,54.28,80442.25,0.0,1.0,0.0,0.0]
[1778301534536,54.28,80439.59,0.0,1.0,0.0,0.0]
[1778301534937,54.28,80439.59,0.0,1.0,0.0,0.0]
[1778301535064,54.28,80439.59,0.0,1.0,0.0,0.0]
[1778301535543,54.28,80438.09,0.0,1.0,0.0,0.0]
[1778301535950,54.28,80438.09,0.0,1.0,0.0,0.0]
[1778301536061,54.28,80438.09,0.0,1.0,0.0,0.0]
[1778301536550,54.28,80438.94,0.0,1.0,0.0,0.0]
[1778301540579,54.28,80442.54,0.0,1.0,0.0,0.0]
[1778301541586,54.28,80444.29,0.0,1.0,0.0,0.0]
[1778301541702,54.28,80444.29,0.0,1.0,0.0,0.0]
[1778301541813,54.28,80444.29,0.0,1.0,0.0,0.0]
[1778301542593,54.28,80444.7,0.0,1.0,0.0,0.0]
[1778301543600,54.28,80443.41,0.0,1.0,0.0,0.0]
[1778301544609,54.28,80441.6,0.0,1.0,0.0,0.0]
[1778301544910,54.28,80441.6,0.0,1.0,0.0,0.0]
[1778301545059,54.28,80441.6,0.0,1.0,0.0,0.0]
[1778301545313,54.28,80441.6,0.0,1.0,0.0,0.0]
[1778301549644,54.28,80440.4,0.0,1.0,0.0,0.0]
[1778301555686,54.28,80440.14,0.0,1.0,0.0,0.0]
[1778301558337,54.28,80440.14,0.0,1.0,0.0,0.0]
[1778301558564,54.28,80440.14,0.0,1.0,0.0,0.0]
[1778301558567,54.28,80439.46,0.0,1.0,0.0,0.0]
[1778301562735,54.28,80441.35,0.0,1.0,0.0,0.0]
[1778301565756,54.28,80442.01,0.0,1.0,0.0,0.0]
[1778301566962,54.28,80442.01,0.0,1.0,0.0,0.0]
[1778301567062,54.28,80442.01,0.0,1.0,0.0,0.0]
[1778301567162,54.28,80439.81,0.0,1.0,0.0,0.0]
[1778301568777,54.28,80440.7,0.0,1.0,0.0,0.0]
[1778301571798,54.28,80440.09,0.0,1.0,0.0,0.0]
[1778301572742,54.28,80440.09,0.0,1.0,0.0,0.0]
[1778301572812,54.28,80440.09,0.0,1.0,0.0,0.0]
[1778301582875,54.28,80440.32,0.0,1.0,0.0,0.0]
[1778301583882,54.28,80439.9,0.0,1.0,0.0,0.0]
[1778301584889,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778301586230,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778301586313,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778301586414,54.28,80441.66,0.0,1.0,0.0,0.0]
[1778301591938,54.28,80439.65,0.0,1.0,0.0,0.0]
[1778301592770,54.28,80439.65,0.0,1.0,0.0,0.0]
[1778301592811,54.28,80439.65,0.0,1.0,0.0,0.0]
[1778301598987,54.28,80439.87,0.0,1.0,0.0,0.0]
[1778301599994,54.28,80440.53,0.0,1.0,0.0,0.0]
[1778301605411,54.28,80440.52,0.0,1.0,0.0,0.0]
[1778301605565,54.28,80440.52,0.0,1.0,0.0,0.0]
[1778301611071,54.28,80440.46,0.0,1.0,0.0,0.0]
[1778301617318,54.28,80440.46,0.0,1.0,0.0,0.0]
[1778301617561,54.28,80440.46,0.0,1.0,0.0,0.0]
[1778301623155,54.28,80440.39,0.0,1.0,0.0,0.0]
[1778301625169,54.28,80440.79,0.0,1.0,0.0,0.0]
[1778301630975,54.28,80440.45,0.0,1.0,0.0,0.0]
[1778301631062,54.28,80440.45,0.0,1.0,0.0,0.0]
[1778301631076,54.28,80440.45,0.0,1.0,0.0,0.0]
[1778301636246,54.28,80440.45,0.0,1.0,0.0,0.0]
[1778301641591,54.28,80440.21,0.0,1.0,0.0,0.0]
[1778301644302,54.28,80440.71,0.0,1.0,0.0,0.0]
[1778301645761,54.28,80440.34,0.0,1.0,0.0,0.0]
[1778301645811,54.28,80440.34,0.0,1.0,0.0,0.0]
[1778301651351,54.28,80440.12,0.0,1.0,0.0,0.0]
[1778301652358,54.28,80438.66,0.0,1.0,0.0,0.0]
[1778301653381,54.28,80438.66,0.0,1.0,0.0,0.0]
[1778301653563,54.28,80438.66,0.0,1.0,0.0,0.0]
[1778301653664,54.28,80432.51,0.0,1.0,0.0,0.0]
[1778301654372,54.28,80429.23,0.0,1.0,0.0,0.0]
[1778301655379,54.28,80428.76,0.0,1.0,0.0,0.0]
[1778301656386,54.28,80427.9,0.0,1.0,0.0,0.0]
[1778301657393,54.28,80426.97,0.0,1.0,0.0,0.0]
[1778301659407,54.28,80422.61,0.0,1.0,0.0,0.0]
[1778301660414,54.28,80418.48,0.0,1.0,0.0,0.0]
[1778301660765,54.28,80418.48,0.0,1.0,0.0,0.0]
[1778301660813,54.28,80418.48,0.0,1.0,0.0,0.0]
[1778301661421,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778301662104,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778301662309,54.28,80421.61,0.0,1.0,0.0,0.0]
[1778301662428,54.28,80421.77,0.0,1.0,0.0,0.0]
[1778301663435,54.28,80420.3,0.0,1.0,0.0,0.0]
[1778301664442,54.28,80421.03,0.0,1.0,0.0,0.0]
[1778301666456,54.28,80420.35,0.0,1.0,0.0,0.0]
[1778301667531,54.28,80420.35,0.0,1.0,0.0,0.0]
[1778301667565,54.28,80420.35,0.0,1.0,0.0,0.0]
[1778301667632,54.28,80420.92,0.0,1.0,0.0,0.0]
[1778301668470,54.28,80427.27,0.0,1.0,0.0,0.0]
[1778301669477,54.28,80429.98,0.0,1.0,0.0,0.0]
[1778301670484,54.28,80431.84,0.0,1.0,0.0,0.0]
[1778301672551,54.28,80432.01,0.0,1.0,0.0,0.0]
[1778301672562,54.28,80432.01,0.0,1.0,0.0,0.0]
[1778301672645,54.28,80435.89,0.0,1.0,0.0,0.0]
[1778301674512,54.28,80437.09,0.0,1.0,0.0,0.0]
[1778301675519,54.28,80439.31,0.0,1.0,0.0,0.0]
[1778301676526,54.28,80438.48,0.0,1.0,0.0,0.0]
[1778301677553,54.28,80438.48,0.0,1.0,0.0,0.0]
[1778301677566,54.28,80438.48,0.0,1.0,0.0,0.0]
[1778301677655,54.28,80438.53,0.0,1.0,0.0,0.0]
[1778301678540,54.28,80435.42,0.0,1.0,0.0,0.0]
[1778301681096,54.28,80436.14,0.0,1.0,0.0,0.0]
[1778301681310,54.28,80436.14,0.0,1.0,0.0,0.0]
[1778301681561,54.28,80434.58,0.0,1.0,0.0,0.0]
[1778301682910,54.28,80434.24,0.0,1.0,0.0,0.0]
[1778301683061,54.28,80434.24,0.0,1.0,0.0,0.0]
[1778301683575,54.28,80433.99,0.0,1.0,0.0,0.0]
[1778301688610,54.28,80433.74,0.0,1.0,0.0,0.0]
[1778301692638,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778301693419,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778301693562,54.28,80433.62,0.0,1.0,0.0,0.0]
[1778301698680,54.28,80433.72,0.0,1.0,0.0,0.0]
[1778301700694,54.28,80432.29,0.0,1.0,0.0,0.0]
[1778301700923,54.28,80432.29,0.0,1.0,0.0,0.0]
[1778301701061,54.28,80432.29,0.0,1.0,0.0,0.0]
[1778301701701,54.28,80426.33,0.0,1.0,0.0,0.0]
[1778301702708,54.28,80423.91,0.0,1.0,0.0,0.0]
[1778301704106,54.28,80423.86,0.0,1.0,0.0,0.0]
[1778301704314,54.28,80423.86,0.0,1.0,0.0,0.0]
[1778301704722,54.28,80422.91,0.0,1.0,0.0,0.0]
[1778301705169,54.28,80422.91,0.0,1.0,0.0,0.0]
[1778301705311,54.28,80422.91,0.0,1.0,0.0,0.0]
[1778301712780,54.28,80421.06,0.0,1.0,0.0,0.0]
[1778301718393,54.28,80421.54,0.0,1.0,0.0,0.0]
[1778301718559,54.28,80421.54,0.0,1.0,0.0,0.0]
[1778301721736,54.28,80423.29,0.0,1.0,0.0,0.0]
[1778301721811,54.28,80423.29,0.0,1.0,0.0,0.0]
[1778301721837,54.28,80423.29,0.0,1.0,0.0,0.0]
[1778301725902,54.28,80423.4,0.0,1.0,0.0,0.0]
[1778301726063,54.28,80423.4,0.0,1.0,0.0,0.0]
[1778301729901,54.28,80425.14,0.0,1.0,0.0,0.0]
[1778301730908,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778301732720,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778301732814,54.28,80428.48,0.0,1.0,0.0,0.0]
[1778301732744,54.28,80428.17,0.0,1.0,0.0,0.0]
[1778301734936,54.28,80429.56,0.0,1.0,0.0,0.0]
[1778301737564,54.28,80428.77,0.0,1.0,0.0,0.0]
[1778301738965,54.28,80432.5,0.0,1.0,0.0,0.0]
[1778301739972,54.28,80431.45,0.0,1.0,0.0,0.0]
[1778301741588,54.28,80431.45,0.0,1.0,0.0,0.0]
[1778301741644,54.28,80431.45,0.0,1.0,0.0,0.0]
[1778301741812,54.28,80431.45,0.0,1.0,0.0,0.0]
[1778301741648,54.28,80432.06,0.0,1.0,0.0,0.0]
[1778301747021,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778301747908,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778301748066,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778301748271,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778301748316,54.28,80431.81,0.0,1.0,0.0,0.0]
[1778301748323,54.28,80431.34,0.0,1.0,0.0,0.0]
[1778301751049,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778301757091,54.28,80431.56,0.0,1.0,0.0,0.0]
[1778301759468,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778301759564,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778301759835,54.28,80431.02,0.0,1.0,0.0,0.0]
[1778301759569,54.28,80431.08,0.0,1.0,0.0,0.0]
[1778301760061,54.28,80431.08,0.0,1.0,0.0,0.0]
[1778301766154,54.28,80431.21,0.0,1.0,0.0,0.0]
[1778301771189,54.28,80431.4,0.0,1.0,0.0,0.0]
[1778301775730,54.28,80431.49,0.0,1.0,0.0,0.0]
[1778301775812,54.28,80431.49,0.0,1.0,0.0,0.0]
[1778301775775,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778301776762,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778301776812,54.28,80431.33,0.0,1.0,0.0,0.0]
[1778301776767,54.28,80430.44,0.0,1.0,0.0,0.0]
[1778301778238,54.28,80428.93,0.0,1.0,0.0,0.0]
[1778301779245,54.28,80427.21,0.0,1.0,0.0,0.0]
[1778301780252,54.28,80426.09,0.0,1.0,0.0,0.0]
[1778301781384,54.28,80424.13,0.0,1.0,0.0,0.0]
[1778301782642,54.28,80424.13,0.0,1.0,0.0,0.0]
[1778301782811,54.28,80424.13,0.0,1.0,0.0,0.0]
[1778301782878,54.28,80423.28,0.0,1.0,0.0,0.0]
[1778301783619,54.28,80423.28,0.0,1.0,0.0,0.0]
[1778301783812,54.28,80423.28,0.0,1.0,0.0,0.0]
[1778301786294,54.28,80422.16,0.0,1.0,0.0,0.0]
[1778301789281,54.28,80422.25,0.0,1.0,0.0,0.0]
[1778301789312,54.28,80422.25,0.0,1.0,0.0,0.0]
[1778301789788,54.28,80422.25,0.0,1.0,0.0,0.0]
[1778301789812,54.28,80422.25,0.0,1.0,0.0,0.0]
[1778301789831,54.28,80421.96,0.0,1.0,0.0,0.0]
[1778301795357,54.28,80422.74,0.0,1.0,0.0,0.0]
[1778301796364,54.28,80424.13,0.0,1.0,0.0,0.0]
[1778301800392,54.28,80422.22,0.0,1.0,0.0,0.0]
[1778301804278,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778301804313,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778301804678,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778301804812,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778301804875,54.28,80422.73,0.0,1.0,0.0,0.0]
[1778301810640,54.28,80422.74,0.0,1.0,0.0,0.0]
[1778301810817,54.28,80422.74,0.0,1.0,0.0,0.0]
[1778301812003,54.28,80422.74,0.0,1.0,0.0,0.0]
[1778301812060,54.28,80422.74,0.0,1.0,0.0,0.0]
[1778301812476,54.28,80421.77,0.0,1.0,0.0,0.0]
[1778301814490,54.28,80418.02,0.0,1.0,0.0,0.0]
[1778301817511,54.28,80415.59,0.0,1.0,0.0,0.0]
[1778301818701,54.28,80415.59,0.0,1.0,0.0,0.0]
[1778301818811,54.28,80415.59,0.0,1.0,0.0,0.0]
[1778301820532,54.28,80413.44,0.0,1.0,0.0,0.0]
[1778301821539,54.28,80412.09,0.0,1.0,0.0,0.0]
[1778301826574,54.28,80411.64,0.0,1.0,0.0,0.0]
[1778301828588,54.28,80410.67,0.0,1.0,0.0,0.0]
[1778301830607,54.28,80404.51,0.0,1.0,0.0,0.0]
[1778301831611,54.28,80402.21,0.0,1.0,0.0,0.0]
[1778301834660,54.28,80401.91,0.0,1.0,0.0,0.0]
[1778301834813,54.28,80401.91,0.0,1.0,0.0,0.0]
[1778301834866,54.28,80401.95,0.0,1.0,0.0,0.0]
[1778301835639,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778301836724,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778301836813,54.28,80403.52,0.0,1.0,0.0,0.0]
[1778301843506,54.28,80403.55,0.0,1.0,0.0,0.0]
[1778301843562,54.28,80403.55,0.0,1.0,0.0,0.0]
[1778301843695,54.28,80403.48,0.0,1.0,0.0,0.0]
[1778301850744,54.28,80405.82,0.0,1.0,0.0,0.0]
[1778301851751,54.28,80403.71,0.0,1.0,0.0,0.0]
[1778301852758,54.28,80408.77,0.0,1.0,0.0,0.0]
[1778301853765,54.28,80412.76,0.0,1.0,0.0,0.0]
[1778301854772,54.28,80414.88,0.0,1.0,0.0,0.0]
[1778301855779,54.28,80413.58,0.0,1.0,0.0,0.0]
[1778301857618,54.28,80414.24,0.0,1.0,0.0,0.0]
[1778301857814,54.28,80414.24,0.0,1.0,0.0,0.0]
[1778301860814,54.28,80411.97,0.0,1.0,0.0,0.0]
[1778301862828,54.28,80409.79,0.0,1.0,0.0,0.0]
[1778301865565,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778301865814,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778301865913,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778301866016,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778301866073,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778301871137,54.28,80409.29,0.0,1.0,0.0,0.0]
[1778301871315,54.28,80409.29,0.0,1.0,0.0,0.0]
[1778301871891,54.28,80408.31,0.0,1.0,0.0,0.0]
[1778301873769,54.28,80408.27,0.0,1.0,0.0,0.0]
[1778301873812,54.28,80408.27,0.0,1.0,0.0,0.0]
[1778301878940,54.28,80405.71,0.0,1.0,0.0,0.0]
[1778301879947,54.28,80400.4,0.0,1.0,0.0,0.0]
[1778301881552,54.28,80399.72,0.0,1.0,0.0,0.0]
[1778301881563,54.28,80399.72,0.0,1.0,0.0,0.0]
[1778301881922,54.28,80399.72,0.0,1.0,0.0,0.0]
[1778301881961,54.28,80399.96,0.0,1.0,0.0,0.0]
[1778301882072,54.28,80399.96,0.0,1.0,0.0,0.0]
[1778301888006,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301891114,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301891315,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301891541,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301891563,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301891642,54.28,80399.85,0.0,1.0,0.0,0.0]
[1778301902105,54.28,80399.95,0.0,1.0,0.0,0.0]
[1778301905125,54.28,80404.41,0.0,1.0,0.0,0.0]
[1778301906132,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778301907295,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778301907313,54.28,80406.73,0.0,1.0,0.0,0.0]
[1778301907338,54.28,80406.72,0.0,1.0,0.0,0.0]
[1778301908774,54.28,80406.72,0.0,1.0,0.0,0.0]
[1778301908812,54.28,80406.72,0.0,1.0,0.0,0.0]
[1778301908874,54.28,80401.21,0.0,1.0,0.0,0.0]
[1778301909153,54.28,80399.41,0.0,1.0,0.0,0.0]
[1778301910160,54.28,80401.79,0.0,1.0,0.0,0.0]
[1778301911167,54.28,80402.76,0.0,1.0,0.0,0.0]
[1778301913453,54.28,80402.74,0.0,1.0,0.0,0.0]
[1778301913560,54.28,80402.74,0.0,1.0,0.0,0.0]
[1778301913597,54.28,80402.74,0.0,1.0,0.0,0.0]
[1778301913813,54.28,80402.74,0.0,1.0,0.0,0.0]
[1778301913911,54.28,80403.23,0.0,1.0,0.0,0.0]
[1778301917209,54.28,80404.55,0.0,1.0,0.0,0.0]
[1778301918981,54.28,80404.55,0.0,1.0,0.0,0.0]
[1778301918216,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778301919061,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778301919783,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778301919812,54.28,80412.24,0.0,1.0,0.0,0.0]
[1778301919827,54.28,80415.69,0.0,1.0,0.0,0.0]
[1778301927303,54.28,80416.18,0.0,1.0,0.0,0.0]
[1778301927386,54.28,80417.3,0.0,1.0,0.0,0.0]
[1778301928287,54.28,80420.91,0.0,1.0,0.0,0.0]
[1778301930301,54.28,80422.12,0.0,1.0,0.0,0.0]
[1778301931189,54.28,80422.12,0.0,1.0,0.0,0.0]
[1778301931309,54.28,80422.07,0.0,1.0,0.0,0.0]
[1778301932315,54.28,80419.35,0.0,1.0,0.0,0.0]
[1778301933322,54.28,80417.02,0.0,1.0,0.0,0.0]
[1778301935336,54.28,80421.85,0.0,1.0,0.0,0.0]
[1778301936343,54.28,80426.87,0.0,1.0,0.0,0.0]
[1778301937350,54.28,80428.13,0.0,1.0,0.0,0.0]
[1778301941378,54.28,80427.15,0.0,1.0,0.0,0.0]
[1778301945200,54.28,80427.0,0.0,1.0,0.0,0.0]
[1778301945313,54.28,80427.0,0.0,1.0,0.0,0.0]
[1778301945966,54.28,80427.0,0.0,1.0,0.0,0.0]
[1778301946066,54.28,80427.0,0.0,1.0,0.0,0.0]
[1778301946072,54.28,80430.18,0.0,1.0,0.0,0.0]
[1778301947310,54.28,80430.25,0.0,1.0,0.0,0.0]
[1778301947411,54.28,80430.25,0.0,1.0,0.0,0.0]
[1778301948431,54.28,80436.12,0.0,1.0,0.0,0.0]
[1778301949438,54.28,80437.62,0.0,1.0,0.0,0.0]
[1778301950403,54.28,80437.62,0.0,1.0,0.0,0.0]
[1778301950566,54.28,80437.62,0.0,1.0,0.0,0.0]
[1778301954476,54.28,80433.81,0.0,1.0,0.0,0.0]
[1778301955483,54.28,80429.93,0.0,1.0,0.0,0.0]
[1778301956411,54.28,80429.93,0.0,1.0,0.0,0.0]
[1778301956563,54.28,80429.93,0.0,1.0,0.0,0.0]
[1778301956627,54.28,80431.64,0.0,1.0,0.0,0.0]
[1778301957156,54.28,80431.64,0.0,1.0,0.0,0.0]
[1778301957313,54.28,80431.64,0.0,1.0,0.0,0.0]
[1778301960520,54.28,80433.01,0.0,1.0,0.0,0.0]
[1778301961527,54.28,80438.22,0.0,1.0,0.0,0.0]
[1778301962534,54.28,80444.04,0.0,1.0,0.0,0.0]
[1778301964021,54.28,80444.04,0.0,1.0,0.0,0.0]
[1778301964064,54.28,80444.04,0.0,1.0,0.0,0.0]
[1778301964815,54.28,80444.47,0.0,1.0,0.0,0.0]
[1778301965066,54.28,80444.47,0.0,1.0,0.0,0.0]
[1778301964912,54.28,80444.31,0.0,1.0,0.0,0.0]
[1778301971600,54.28,80443.97,0.0,1.0,0.0,0.0]
[1778301978838,54.28,80443.97,0.0,1.0,0.0,0.0]
[1778301979073,54.28,80443.97,0.0,1.0,0.0,0.0]
[1778301978884,54.28,80443.89,0.0,1.0,0.0,0.0]
[1778301979340,54.28,80443.89,0.0,1.0,0.0,0.0]
[1778301979564,54.28,80443.89,0.0,1.0,0.0,0.0]
[1778301986705,54.28,80443.91,0.0,1.0,0.0,0.0]
[1778301992507,54.28,80443.91,0.0,1.0,0.0,0.0]
[1778301992562,54.28,80443.91,0.0,1.0,0.0,0.0]
[1778301992599,54.28,80443.91,0.0,1.0,0.0,0.0]
[1778301992810,54.28,80443.91,0.0,1.0,0.0,0.0]
[1778301992880,54.28,80444.04,0.0,1.0,0.0,0.0]
[1778301996782,54.28,80443.09,0.0,1.0,0.0,0.0]
[1778302001817,54.28,80443.23,0.0,1.0,0.0,0.0]
[1778302002824,54.28,80442.18,0.0,1.0,0.0,0.0]
[1778302003831,54.28,80440.64,0.0,1.0,0.0,0.0]
[1778302005256,54.28,80440.96,0.0,1.0,0.0,0.0]
[1778302005312,54.28,80440.96,0.0,1.0,0.0,0.0]
[1778302005620,54.28,80440.96,0.0,1.0,0.0,0.0]
[1778302005814,54.28,80440.96,0.0,1.0,0.0,0.0]
[1778302005845,54.28,80440.44,0.0,1.0,0.0,0.0]
[1778302010880,54.28,80440.96,0.0,1.0,0.0,0.0]
[1778302015915,54.28,80440.26,0.0,1.0,0.0,0.0]
[1778302021957,54.28,80434.21,0.0,1.0,0.0,0.0]
[1778302022964,54.28,80429.85,0.0,1.0,0.0,0.0]
[1778302023155,54.28,80429.85,0.0,1.0,0.0,0.0]
[1778302023312,54.28,80429.85,0.0,1.0,0.0,0.0]
[1778302023971,54.28,80430.37,0.0,1.0,0.0,0.0]
[1778302024252,54.28,80430.37,0.0,1.0,0.0,0.0]
[1778302024317,54.28,80430.37,0.0,1.0,0.0,0.0]
[1778302026992,54.28,80427.86,0.0,1.0,0.0,0.0]
[1778302027999,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778302028830,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778302029064,54.28,80424.73,0.0,1.0,0.0,0.0]
[1778302030641,54.28,80424.22,0.0,1.0,0.0,0.0]
[1778302030812,54.28,80424.22,0.0,1.0,0.0,0.0]
[1778302030857,54.28,80424.22,0.0,1.0,0.0,0.0]
[1778302034041,54.28,80422.16,0.0,1.0,0.0,0.0]
[1778302036055,54.28,80424.6,0.0,1.0,0.0,0.0]
[1778302038069,54.28,80425.36,0.0,1.0,0.0,0.0]
[1778302039076,54.28,80426.38,0.0,1.0,0.0,0.0]
[1778302040083,54.28,80427.26,0.0,1.0,0.0,0.0]
[1778302042097,54.28,80429.09,0.0,1.0,0.0,0.0]
[1778302043104,54.28,80431.66,0.0,1.0,0.0,0.0]
[1778302044111,54.28,80432.45,0.0,1.0,0.0,0.0]
[1778302044355,54.28,80432.45,0.0,1.0,0.0,0.0]
[1778302044565,54.28,80432.45,0.0,1.0,0.0,0.0]
[1778302045118,54.28,80433.71,0.0,1.0,0.0,0.0]
[1778302046125,54.28,80434.76,0.0,1.0,0.0,0.0]
[1778302047132,54.28,80437.65,0.0,1.0,0.0,0.0]
[1778302049930,54.28,80438.17,0.0,1.0,0.0,0.0]
[1778302050064,54.28,80438.17,0.0,1.0,0.0,0.0]
[1778302050162,54.28,80440.48,0.0,1.0,0.0,0.0]
[1778302050358,54.28,80440.48,0.0,1.0,0.0,0.0]
[1778302050562,54.28,80440.48,0.0,1.0,0.0,0.0]
[1778302052176,54.28,80440.63,0.0,1.0,0.0,0.0]
[1778302058218,54.28,80440.37,0.0,1.0,0.0,0.0]
[1778302064260,54.28,80440.69,0.0,1.0,0.0,0.0]
[1778302065461,54.28,80440.69,0.0,1.0,0.0,0.0]
[1778302065560,54.28,80440.69,0.0,1.0,0.0,0.0]
[1778302066101,54.28,80440.69,0.0,1.0,0.0,0.0]
[1778302066133,54.28,80440.67,0.0,1.0,0.0,0.0]
[1778302066311,54.28,80440.67,0.0,1.0,0.0,0.0]
[1778302072317,54.28,80440.54,0.0,1.0,0.0,0.0]
[1778302077352,54.28,80440.04,0.0,1.0,0.0,0.0]
[1778302080120,54.28,80440.34,0.0,1.0,0.0,0.0]
[1778302080125,54.28,80440.03,0.0,1.0,0.0,0.0]
[1778302080311,54.28,80440.03,0.0,1.0,0.0,0.0]
[1778302080360,54.28,80440.03,0.0,1.0,0.0,0.0]
[1778302080562,54.28,80440.03,0.0,1.0,0.0,0.0]
[1778302080661,54.28,80440.03,0.0,1.0,0.0,0.0]
[1778302081381,54.28,80432.85,0.0,1.0,0.0,0.0]
[1778302082387,54.28,80430.39,0.0,1.0,0.0,0.0]
[1778302084163,54.28,80430.39,0.0,1.0,0.0,0.0]
[1778302084191,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778302084311,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778302084363,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778302084566,54.28,80431.87,0.0,1.0,0.0,0.0]
[1778302084646,54.28,80432.5,0.0,1.0,0.0,0.0]
[1778302085408,54.28,80435.36,0.0,1.0,0.0,0.0]
[1778302086415,54.28,80436.39,0.0,1.0,0.0,0.0]
[1778302087422,54.28,80437.88,0.0,1.0,0.0,0.0]
[1778302088526,54.28,80437.88,0.0,1.0,0.0,0.0]
[1778302088563,54.28,80437.88,0.0,1.0,0.0,0.0]
[1778302089011,54.28,80437.88,0.0,1.0,0.0,0.0]
[1778302089067,54.28,80437.88,0.0,1.0,0.0,0.0]
[1778302089162,54.28,80440.92,0.0,1.0,0.0,0.0]
[1778302089436,54.28,80441.75,0.0,1.0,0.0,0.0]
[1778302090443,54.28,80441.11,0.0,1.0,0.0,0.0]
[1778302091450,54.28,80441.8,0.0,1.0,0.0,0.0]
[1778302094487,54.28,80441.84,0.0,1.0,0.0,0.0]
[1778302094564,54.28,80441.84,0.0,1.0,0.0,0.0]
[1778302094662,54.28,80443.55,0.0,1.0,0.0,0.0]
[1778302096485,54.28,80444.86,0.0,1.0,0.0,0.0]
[1778302098174,54.28,80444.86,0.0,1.0,0.0,0.0]
[1778302097492,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302098311,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302098822,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302099065,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302099164,54.28,80448.67,0.0,1.0,0.0,0.0]
[1778302100513,54.28,80449.62,0.0,1.0,0.0,0.0]
[1778302104834,54.28,80449.29,0.0,1.0,0.0,0.0]
[1778302105070,54.28,80449.29,0.0,1.0,0.0,0.0]
[1778302105161,54.28,80448.32,0.0,1.0,0.0,0.0]
[1778302105811,54.28,80448.32,0.0,1.0,0.0,0.0]
[1778302106065,54.28,80448.32,0.0,1.0,0.0,0.0]
[1778302106163,54.28,80446.82,0.0,1.0,0.0,0.0]
[1778302107563,54.28,80447.87,0.0,1.0,0.0,0.0]
[1778302121003,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778302121060,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778302121157,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778302121891,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778302122062,54.28,80447.96,0.0,1.0,0.0,0.0]
[1778302122162,54.28,80449.3,0.0,1.0,0.0,0.0]
[1778302124682,54.28,80448.48,0.0,1.0,0.0,0.0]
[1778302125689,54.28,80449.11,0.0,1.0,0.0,0.0]
[1778302128156,54.28,80449.11,0.0,1.0,0.0,0.0]
[1778302128162,54.28,80448.37,0.0,1.0,0.0,0.0]
[1778302128312,54.28,80448.37,0.0,1.0,0.0,0.0]
[1778302128710,54.28,80451.06,0.0,1.0,0.0,0.0]
[1778302129569,54.28,80451.06,0.0,1.0,0.0,0.0]
[1778302129814,54.28,80451.06,0.0,1.0,0.0,0.0]
[1778302129913,54.28,80454.09,0.0,1.0,0.0,0.0]
[1778302131731,54.28,80455.67,0.0,1.0,0.0,0.0]
[1778302133746,54.28,80454.57,0.0,1.0,0.0,0.0]
[1778302134752,54.28,80455.14,0.0,1.0,0.0,0.0]
[1778302135305,54.28,80455.14,0.0,1.0,0.0,0.0]
[1778302135561,54.28,80455.14,0.0,1.0,0.0,0.0]
[1778302135759,54.28,80453.99,0.0,1.0,0.0,0.0]
[1778302136626,54.28,80453.99,0.0,1.0,0.0,0.0]
[1778302136813,54.28,80453.99,0.0,1.0,0.0,0.0]
[1778302139787,54.28,80453.43,0.0,1.0,0.0,0.0]
[1778302143028,54.28,80453.41,0.0,1.0,0.0,0.0]
[1778302143060,54.28,80453.41,0.0,1.0,0.0,0.0]
[1778302143127,54.28,80448.91,0.0,1.0,0.0,0.0]
[1778302143815,54.28,80445.7,0.0,1.0,0.0,0.0]
[1778302144599,54.28,80445.7,0.0,1.0,0.0,0.0]
[1778302144812,54.28,80445.7,0.0,1.0,0.0,0.0]
[1778302144822,54.28,80444.44,0.0,1.0,0.0,0.0]
[1778302145829,54.28,80442.86,0.0,1.0,0.0,0.0]
[1778302150864,54.28,80442.72,0.0,1.0,0.0,0.0]
[1778302154892,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302155674,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302155811,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302155828,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302157475,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302157562,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302157913,54.28,80446.91,0.0,1.0,0.0,0.0]
[1778302161942,54.28,80447.41,0.0,1.0,0.0,0.0]
[1778302165969,54.28,80449.7,0.0,1.0,0.0,0.0]
[1778302166976,54.28,80448.63,0.0,1.0,0.0,0.0]
[1778302167983,54.28,80447.49,0.0,1.0,0.0,0.0]
[1778302169797,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302169808,54.28,80447.37,0.0,1.0,0.0,0.0]
[1778302169997,54.28,80447.05,0.0,1.0,0.0,0.0]
[1778302171004,54.28,80447.36,0.0,1.0,0.0,0.0]
[1778302171692,54.28,80447.36,0.0,1.0,0.0,0.0]
[1778302171812,54.28,80447.36,0.0,1.0,0.0,0.0]
[1778302173020,54.28,80443.3,0.0,1.0,0.0,0.0]
[1778302174027,54.28,80438.76,0.0,1.0,0.0,0.0]
[1778302178055,54.28,80439.5,0.0,1.0,0.0,0.0]
[1778302179062,54.28,80438.99,0.0,1.0,0.0,0.0]
[1778302180262,54.28,80438.45,0.0,1.0,0.0,0.0]
[1778302180588,54.28,80438.45,0.0,1.0,0.0,0.0]
[1778302180812,54.28,80438.45,0.0,1.0,0.0,0.0]
[1778302181076,54.28,80438.87,0.0,1.0,0.0,0.0]
[1778302181313,54.28,80438.87,0.0,1.0,0.0,0.0]
[1778302183090,54.28,80437.2,0.0,1.0,0.0,0.0]
[1778302185104,54.28,80438.6,0.0,1.0,0.0,0.0]
[1778302186772,54.28,80438.36,0.0,1.0,0.0,0.0]
[1778302186813,54.28,80438.36,0.0,1.0,0.0,0.0]
[1778302187118,54.28,80439.4,0.0,1.0,0.0,0.0]
[1778302189132,54.28,80437.92,0.0,1.0,0.0,0.0]
[1778302191146,54.28,80436.92,0.0,1.0,0.0,0.0]
[1778302191836,54.28,80436.92,0.0,1.0,0.0,0.0]
[1778302192065,54.28,80436.92,0.0,1.0,0.0,0.0]
[1778302194105,54.28,80435.83,0.0,1.0,0.0,0.0]
[1778302194312,54.28,80435.83,0.0,1.0,0.0,0.0]
[1778302194316,54.28,80436.31,0.0,1.0,0.0,0.0]
[1778302201106,54.28,80436.78,0.0,1.0,0.0,0.0]
[1778302201732,54.28,80436.78,0.0,1.0,0.0,0.0]
[1778302201812,54.28,80436.78,0.0,1.0,0.0,0.0]
[1778302207258,54.28,80438.74,0.0,1.0,0.0,0.0]
[1778302207682,54.28,80438.74,0.0,1.0,0.0,0.0]
[1778302207810,54.28,80438.74,0.0,1.0,0.0,0.0]
[1778302209272,54.28,80443.09,0.0,1.0,0.0,0.0]
[1778302209584,54.28,80443.09,0.0,1.0,0.0,0.0]
[1778302209818,54.28,80443.09,0.0,1.0,0.0,0.0]
[1778302210279,54.28,80446.24,0.0,1.0,0.0,0.0]
[1778302211286,54.28,80447.21,0.0,1.0,0.0,0.0]
[1778302212293,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778302212519,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778302212559,54.28,80448.13,0.0,1.0,0.0,0.0]
[1778302218336,54.28,80448.8,0.0,1.0,0.0,0.0]
[1778302223371,54.28,80448.92,0.0,1.0,0.0,0.0]
[1778302227740,54.28,80449.09,0.0,1.0,0.0,0.0]
[1778302227813,54.28,80449.09,0.0,1.0,0.0,0.0]
[1778302231443,54.28,80448.98,0.0,1.0,0.0,0.0]
[1778302231561,54.28,80448.98,0.0,1.0,0.0,0.0]
[1778302231660,54.28,80449.24,0.0,1.0,0.0,0.0]
[1778302237469,54.28,80449.57,0.0,1.0,0.0,0.0]
[1778302238574,54.28,80449.57,0.0,1.0,0.0,0.0]
[1778302238810,54.28,80449.57,0.0,1.0,0.0,0.0]
[1778302243511,54.28,80448.14,0.0,1.0,0.0,0.0]
[1778302244941,54.28,80448.14,0.0,1.0,0.0,0.0]
[1778302245063,54.28,80448.14,0.0,1.0,0.0,0.0]
[1778302245139,54.28,80448.42,0.0,1.0,0.0,0.0]
[1778302250560,54.28,80448.38,0.0,1.0,0.0,0.0]
[1778302253840,54.28,80447.87,0.0,1.0,0.0,0.0]
[1778302254061,54.28,80447.87,0.0,1.0,0.0,0.0]
[1778302255595,54.28,80449.03,0.0,1.0,0.0,0.0]
[1778302261114,54.28,80449.68,0.0,1.0,0.0,0.0]
[1778302261311,54.28,80449.68,0.0,1.0,0.0,0.0]
[1778302261637,54.28,80456.03,0.0,1.0,0.0,0.0]
[1778302262644,54.28,80458.77,0.0,1.0,0.0,0.0]
[1778302263837,54.28,80458.77,0.0,1.0,0.0,0.0]
[1778302264062,54.28,80458.77,0.0,1.0,0.0,0.0]
[1778302264070,54.28,80459.05,0.0,1.0,0.0,0.0]
[1778302267679,54.28,80461.23,0.0,1.0,0.0,0.0]
[1778302269233,54.28,80461.23,0.0,1.0,0.0,0.0]
[1778302269313,54.28,80461.23,0.0,1.0,0.0,0.0]
[1778302270700,54.28,80462.32,0.0,1.0,0.0,0.0]
[1778302271707,54.28,80463.43,0.0,1.0,0.0,0.0]
[1778302276743,54.28,80463.45,0.0,1.0,0.0,0.0]
[1778302278576,54.28,80463.76,0.0,1.0,0.0,0.0]
[1778302278809,54.28,80463.76,0.0,1.0,0.0,0.0]
[1778302278910,54.28,80464.12,0.0,1.0,0.0,0.0]
[1778302284079,54.28,80464.06,0.0,1.0,0.0,0.0]
[1778302284317,54.28,80464.06,0.0,1.0,0.0,0.0]
[1778302290841,54.28,80463.87,0.0,1.0,0.0,0.0]
[1778302291848,54.28,80463.78,0.0,1.0,0.0,0.0]
[1778302295876,54.28,80454.13,0.0,1.0,0.0,0.0]
[1778302296688,54.28,80454.13,0.0,1.0,0.0,0.0]
[1778302296808,54.28,80454.13,0.0,1.0,0.0,0.0]
[1778302296883,54.28,80443.21,0.0,1.0,0.0,0.0]
[1778302297890,54.28,80440.42,0.0,1.0,0.0,0.0]
[1778302299702,54.28,80440.27,0.0,1.0,0.0,0.0]
[1778302299814,54.28,80440.27,0.0,1.0,0.0,0.0]
[1778302299904,54.28,80440.35,0.0,1.0,0.0,0.0]
[1778302303911,54.28,80440.73,0.0,1.0,0.0,0.0]
[1778302304063,54.28,80440.73,0.0,1.0,0.0,0.0]
[1778302304164,54.28,80442.99,0.0,1.0,0.0,0.0]
[1778302304939,54.28,80444.88,0.0,1.0,0.0,0.0]
[1778302309974,54.28,80445.3,0.0,1.0,0.0,0.0]
[1778302311988,54.28,80444.38,0.0,1.0,0.0,0.0]
[1778302312505,54.28,80444.38,0.0,1.0,0.0,0.0]
[1778302312559,54.28,80444.38,0.0,1.0,0.0,0.0]
[1778302315194,54.28,80444.81,0.0,1.0,0.0,0.0]
[1778302315319,54.28,80444.81,0.0,1.0,0.0,0.0]
[1778302315343,54.28,80444.71,0.0,1.0,0.0,0.0]
[1778302321052,54.28,80444.25,0.0,1.0,0.0,0.0]
[1778302323394,54.28,80444.09,0.0,1.0,0.0,0.0]
[1778302323560,54.28,80444.09,0.0,1.0,0.0,0.0]
[1778302329108,54.28,80444.03,0.0,1.0,0.0,0.0]
[1778302332108,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302332312,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302332342,54.28,80444.22,0.0,1.0,0.0,0.0]
[1778302338171,54.28,80444.37,0.0,1.0,0.0,0.0]
[1778302344213,54.28,80444.38,0.0,1.0,0.0,0.0]
[1778302347312,54.28,80444.02,0.0,1.0,0.0,0.0]
[1778302348241,54.28,80438.57,0.0,1.0,0.0,0.0]
[1778302348960,54.28,80438.57,0.0,1.0,0.0,0.0]
[1778302349067,54.28,80438.57,0.0,1.0,0.0,0.0]
[1778302349248,54.28,80436.92,0.0,1.0,0.0,0.0]
[1778302351262,54.28,80436.83,0.0,1.0,0.0,0.0]
[1778302353155,54.28,80436.4,0.0,1.0,0.0,0.0]
[1778302353312,54.28,80436.4,0.0,1.0,0.0,0.0]
[1778302355290,54.28,80433.72,0.0,1.0,0.0,0.0]
[1778302356297,54.28,80431.91,0.0,1.0,0.0,0.0]
[1778302357304,54.28,80434.0,0.0,1.0,0.0,0.0]
[1778302362341,54.28,80433.66,0.0,1.0,0.0,0.0]
[1778302364355,54.28,80435.95,0.0,1.0,0.0,0.0]
[1778302367445,54.28,80435.95,0.0,1.0,0.0,0.0]
[1778302367511,54.28,80435.95,0.0,1.0,0.0,0.0]
[1778302367376,54.28,80433.3,0.0,1.0,0.0,0.0]
[1778302367563,54.28,80433.3,0.0,1.0,0.0,0.0]
[1778302367666,54.28,80433.3,0.0,1.0,0.0,0.0]
[1778302370397,54.28,80431.96,0.0,1.0,0.0,0.0]
[1778302373854,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778302374066,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778302374098,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778302374618,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778302374811,54.28,80431.47,0.0,1.0,0.0,0.0]
[1778302377446,54.28,80426.67,0.0,1.0,0.0,0.0]
[1778302379462,54.28,80425.39,0.0,1.0,0.0,0.0]
[1778302379534,54.28,80425.39,0.0,1.0,0.0,0.0]
[1778302379566,54.28,80425.39,0.0,1.0,0.0,0.0]
[1778302379786,54.28,80425.39,0.0,1.0,0.0,0.0]
[1778302379815,54.28,80425.39,0.0,1.0,0.0,0.0]
[1778302380469,54.28,80426.13,0.0,1.0,0.0,0.0]
[1778302382483,54.28,80418.9,0.0,1.0,0.0,0.0]
[1778302383490,54.28,80416.84,0.0,1.0,0.0,0.0]
[1778302384497,54.28,80416.0,0.0,1.0,0.0,0.0]
[1778302385136,54.28,80416.0,0.0,1.0,0.0,0.0]
[1778302385317,54.28,80416.0,0.0,1.0,0.0,0.0]
[1778302385504,54.28,80416.39,0.0,1.0,0.0,0.0]
[1778302386254,54.28,80416.39,0.0,1.0,0.0,0.0]
[1778302386309,54.28,80416.39,0.0,1.0,0.0,0.0]
[1778302391546,54.28,80416.67,0.0,1.0,0.0,0.0]
[1778302401616,54.28,80416.51,0.0,1.0,0.0,0.0]
[1778302403630,54.28,80415.19,0.0,1.0,0.0,0.0]
[1778302406515,54.28,80415.15,0.0,1.0,0.0,0.0]
[1778302406565,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778302407208,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778302407313,54.28,80415.29,0.0,1.0,0.0,0.0]
[1778302407411,54.28,80415.36,0.0,1.0,0.0,0.0]
[1778302413700,54.28,80415.35,0.0,1.0,0.0,0.0]
[1778302422763,54.28,80417.65,0.0,1.0,0.0,0.0]
[1778302425936,54.28,80417.61,0.0,1.0,0.0,0.0]
[1778302426065,54.28,80417.61,0.0,1.0,0.0,0.0]
[1778302426122,54.28,80417.61,0.0,1.0,0.0,0.0]
[1778302426713,54.28,80417.61,0.0,1.0,0.0,0.0]
[1778302426812,54.28,80417.61,0.0,1.0,0.0,0.0]
[1778302427798,54.28,80414.91,0.0,1.0,0.0,0.0]
[1778302433404,54.28,80414.17,0.0,1.0,0.0,0.0]
[1778302433566,54.28,80414.17,0.0,1.0,0.0,0.0]
[1778302433505,54.28,80413.62,0.0,1.0,0.0,0.0]
[1778302434035,54.28,80413.62,0.0,1.0,0.0,0.0]
[1778302434060,54.28,80413.62,0.0,1.0,0.0,0.0]
[1778302437868,54.28,80412.35,0.0,1.0,0.0,0.0]
[1778302439882,54.28,80410.83,0.0,1.0,0.0,0.0]
[1778302440889,54.28,80408.51,0.0,1.0,0.0,0.0]
[1778302441896,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778302442690,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778302442816,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778302443474,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778302443562,54.28,80407.39,0.0,1.0,0.0,0.0]
[1778302443527,54.28,80407.34,0.0,1.0,0.0,0.0]
[1778302444917,54.28,80392.52,0.0,1.0,0.0,0.0]
[1778302445924,54.28,80388.16,0.0,1.0,0.0,0.0]
[1778302446931,54.28,80386.97,0.0,1.0,0.0,0.0]
[1778302448563,54.28,80386.97,0.0,1.0,0.0,0.0]
[1778302448814,54.28,80386.35,0.0,1.0,0.0,0.0]
[1778302448945,54.28,80387.05,0.0,1.0,0.0,0.0]
[1778302449748,54.28,80387.05,0.0,1.0,0.0,0.0]
[1778302449813,54.28,80387.05,0.0,1.0,0.0,0.0]
[1778302453980,54.28,80389.6,0.0,1.0,0.0,0.0]
[1778302457001,54.28,80387.66,0.0,1.0,0.0,0.0]
[1778302458008,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778302459015,54.28,80373.93,0.0,1.0,0.0,0.0]
[1778302460023,54.28,80379.04,0.0,1.0,0.0,0.0]
[1778302461213,54.28,80379.04,0.0,1.0,0.0,0.0]
[1778302461319,54.28,80379.04,0.0,1.0,0.0,0.0]
[1778302461378,54.28,80378.72,0.0,1.0,0.0,0.0]
[1778302461842,54.28,80378.72,0.0,1.0,0.0,0.0]
[1778302462073,54.28,80378.72,0.0,1.0,0.0,0.0]
[1778302462127,54.28,80376.46,0.0,1.0,0.0,0.0]
[1778302468081,54.28,80377.48,0.0,1.0,0.0,0.0]
[1778302469088,54.28,80378.47,0.0,1.0,0.0,0.0]
[1778302469700,54.28,80378.47,0.0,1.0,0.0,0.0]
[1778302469816,54.28,80378.47,0.0,1.0,0.0,0.0]
[1778302470108,54.28,80378.47,0.0,1.0,0.0,0.0]
[1778302470311,54.28,80378.47,0.0,1.0,0.0,0.0]
[1778302470359,54.28,80378.51,0.0,1.0,0.0,0.0]
[1778302471102,54.28,80378.48,0.0,1.0,0.0,0.0]
[1778302474123,54.28,80377.03,0.0,1.0,0.0,0.0]
[1778302476548,54.28,80377.7,0.0,1.0,0.0,0.0]
[1778302476563,54.28,80377.7,0.0,1.0,0.0,0.0]
[1778302476578,54.28,80377.55,0.0,1.0,0.0,0.0]
[1778302477185,54.28,80377.55,0.0,1.0,0.0,0.0]
[1778302477314,54.28,80377.55,0.0,1.0,0.0,0.0]
[1778302483186,54.28,80376.89,0.0,1.0,0.0,0.0]
[1778302486207,54.28,80376.1,0.0,1.0,0.0,0.0]
[1778302490239,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302490689,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302490811,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302490871,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302491068,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302491116,54.28,80377.5,0.0,1.0,0.0,0.0]
[1778302496283,54.28,80377.41,0.0,1.0,0.0,0.0]
[1778302501317,54.28,80377.93,0.0,1.0,0.0,0.0]
[1778302506351,54.28,80380.67,0.0,1.0,0.0,0.0]
[1778302507187,54.28,80380.67,0.0,1.0,0.0,0.0]
[1778302507316,54.28,80380.67,0.0,1.0,0.0,0.0]
[1778302507358,54.28,80384.5,0.0,1.0,0.0,0.0]
[1778302507913,54.28,80384.5,0.0,1.0,0.0,0.0]
[1778302508073,54.28,80384.5,0.0,1.0,0.0,0.0]
[1778302514407,54.28,80385.38,0.0,1.0,0.0,0.0]
[1778302518435,54.28,80386.31,0.0,1.0,0.0,0.0]
[1778302520449,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778302521457,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778302521562,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778302521583,54.28,80387.31,0.0,1.0,0.0,0.0]
[1778302521637,54.28,80387.55,0.0,1.0,0.0,0.0]
[1778302521811,54.28,80387.55,0.0,1.0,0.0,0.0]
[1778302523470,54.28,80386.57,0.0,1.0,0.0,0.0]
[1778302526491,54.28,80387.52,0.0,1.0,0.0,0.0]
[1778302527532,54.28,80387.52,0.0,1.0,0.0,0.0]
[1778302527633,54.28,80392.53,0.0,1.0,0.0,0.0]
[1778302528696,54.28,80392.53,0.0,1.0,0.0,0.0]
[1778302528743,54.28,80394.3,0.0,1.0,0.0,0.0]
[1778302530666,54.28,80394.26,0.0,1.0,0.0,0.0]
[1778302531526,54.28,80394.86,0.0,1.0,0.0,0.0]
[1778302541596,54.28,80398.08,0.0,1.0,0.0,0.0]
[1778302542603,54.28,80400.94,0.0,1.0,0.0,0.0]
[1778302543629,54.28,80400.94,0.0,1.0,0.0,0.0]
[1778302543660,54.28,80403.7,0.0,1.0,0.0,0.0]
[1778302543814,54.28,80403.7,0.0,1.0,0.0,0.0]
[1778302544582,54.28,80403.7,0.0,1.0,0.0,0.0]
[1778302544815,54.28,80403.7,0.0,1.0,0.0,0.0]
[1778302545624,54.28,80406.59,0.0,1.0,0.0,0.0]
[1778302546631,54.28,80408.54,0.0,1.0,0.0,0.0]
[1778302547640,54.28,80409.95,0.0,1.0,0.0,0.0]
[1778302548708,54.28,80409.95,0.0,1.0,0.0,0.0]
[1778302548645,54.28,80411.47,0.0,1.0,0.0,0.0]
[1778302548812,54.28,80411.47,0.0,1.0,0.0,0.0]
[1778302549652,54.28,80411.96,0.0,1.0,0.0,0.0]
[1778302549889,54.28,80411.96,0.0,1.0,0.0,0.0]
[1778302550071,54.28,80411.96,0.0,1.0,0.0,0.0]
[1778302551666,54.28,80408.16,0.0,1.0,0.0,0.0]
[1778302552678,54.28,80406.21,0.0,1.0,0.0,0.0]
[1778302553669,54.28,80406.21,0.0,1.0,0.0,0.0]
[1778302553813,54.28,80406.21,0.0,1.0,0.0,0.0]
[1778302553681,54.28,80406.32,0.0,1.0,0.0,0.0]
[1778302554583,54.28,80406.32,0.0,1.0,0.0,0.0]
[1778302554813,54.28,80406.32,0.0,1.0,0.0,0.0]
[1778302554687,54.28,80406.17,0.0,1.0,0.0,0.0]
[1778302559722,54.28,80404.9,0.0,1.0,0.0,0.0]
[1778302560729,54.28,80404.14,0.0,1.0,0.0,0.0]
[1778302561769,54.28,80404.14,0.0,1.0,0.0,0.0]
[1778302561813,54.28,80404.14,0.0,1.0,0.0,0.0]
[1778302562530,54.28,80404.19,0.0,1.0,0.0,0.0]
[1778302562561,54.28,80404.19,0.0,1.0,0.0,0.0]
[1778302562743,54.28,80405.34,0.0,1.0,0.0,0.0]
[1778302563750,54.28,80402.93,0.0,1.0,0.0,0.0]
[1778302564757,54.28,80401.6,0.0,1.0,0.0,0.0]
[1778302570387,54.28,80402.02,0.0,1.0,0.0,0.0]
[1778302570569,54.28,80402.02,0.0,1.0,0.0,0.0]
[1778302570800,54.28,80401.85,0.0,1.0,0.0,0.0]
[1778302571280,54.28,80401.85,0.0,1.0,0.0,0.0]
[1778302571311,54.28,80401.85,0.0,1.0,0.0,0.0]
[1778302578856,54.28,80402.03,0.0,1.0,0.0,0.0]
[1778302581482,54.28,80402.42,0.0,1.0,0.0,0.0]
[1778302581560,54.28,80402.42,0.0,1.0,0.0,0.0]
[1778302581700,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302582680,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302582815,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302588926,54.28,80402.27,0.0,1.0,0.0,0.0]
[1778302591511,54.28,80402.69,0.0,1.0,0.0,0.0]
[1778302591561,54.28,80402.69,0.0,1.0,0.0,0.0]
[1778302591612,54.28,80402.69,0.0,1.0,0.0,0.0]
[1778302592762,54.28,80402.69,0.0,1.0,0.0,0.0]
[1778302592811,54.28,80402.69,0.0,1.0,0.0,0.0]
[1778302597990,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778302598988,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778302599065,54.28,80401.71,0.0,1.0,0.0,0.0]
[1778302599213,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302600338,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302600569,54.28,80402.49,0.0,1.0,0.0,0.0]
[1778302605039,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778302606260,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778302606312,54.28,80399.09,0.0,1.0,0.0,0.0]
[1778302606413,54.28,80392.07,0.0,1.0,0.0,0.0]
[1778302607660,54.28,80392.07,0.0,1.0,0.0,0.0]
[1778302607809,54.28,80392.07,0.0,1.0,0.0,0.0]
[1778302607868,54.28,80390.04,0.0,1.0,0.0,0.0]
[1778302608060,54.28,80387.04,0.0,1.0,0.0,0.0]
[1778302611081,54.28,80387.96,0.0,1.0,0.0,0.0]
[1778302616118,54.28,80387.46,0.0,1.0,0.0,0.0]
[1778302617411,54.28,80387.46,0.0,1.0,0.0,0.0]
[1778302617564,54.28,80387.46,0.0,1.0,0.0,0.0]
[1778302617653,54.28,80387.14,0.0,1.0,0.0,0.0]
[1778302618620,54.28,80387.14,0.0,1.0,0.0,0.0]
[1778302618814,54.28,80387.14,0.0,1.0,0.0,0.0]
[1778302620235,54.28,80390.96,0.0,1.0,0.0,0.0]
[1778302621153,54.28,80392.09,0.0,1.0,0.0,0.0]
[1778302623167,54.28,80390.4,0.0,1.0,0.0,0.0]
[1778302624174,54.28,80388.6,0.0,1.0,0.0,0.0]
[1778302625272,54.28,80388.6,0.0,1.0,0.0,0.0]
[1778302625312,54.28,80388.6,0.0,1.0,0.0,0.0]
[1778302625477,54.28,80377.33,0.0,1.0,0.0,0.0]
[1778302626188,54.28,80375.92,0.0,1.0,0.0,0.0]
[1778302627142,54.28,80375.92,0.0,1.0,0.0,0.0]
[1778302627323,54.28,80375.92,0.0,1.0,0.0,0.0]
[1778302628202,54.28,80377.71,0.0,1.0,0.0,0.0]
[1778302629209,54.28,80378.38,0.0,1.0,0.0,0.0]
[1778302631850,54.28,80378.45,0.0,1.0,0.0,0.0]
[1778302631886,54.28,80376.88,0.0,1.0,0.0,0.0]
[1778302632064,54.28,80376.88,0.0,1.0,0.0,0.0]
[1778302632230,54.28,80377.09,0.0,1.0,0.0,0.0]
[1778302633987,54.28,80377.58,0.0,1.0,0.0,0.0]
[1778302634062,54.28,80377.58,0.0,1.0,0.0,0.0]
[1778302636258,54.28,80376.25,0.0,1.0,0.0,0.0]
[1778302638502,54.28,80376.73,0.0,1.0,0.0,0.0]
[1778302638559,54.28,80376.73,0.0,1.0,0.0,0.0]
[1778302638927,54.28,80376.37,0.0,1.0,0.0,0.0]
[1778302639065,54.28,80376.37,0.0,1.0,0.0,0.0]
[1778302639279,54.28,80376.99,0.0,1.0,0.0,0.0]
[1778302640286,54.28,80381.01,0.0,1.0,0.0,0.0]
[1778302641293,54.28,80382.77,0.0,1.0,0.0,0.0]
[1778302642916,54.28,80382.77,0.0,1.0,0.0,0.0]
[1778302642300,54.28,80386.81,0.0,1.0,0.0,0.0]
[1778302643069,54.28,80386.81,0.0,1.0,0.0,0.0]
[1778302646328,54.28,80385.45,0.0,1.0,0.0,0.0]
[1778302648662,54.28,80385.22,0.0,1.0,0.0,0.0]
[1778302648816,54.28,80385.22,0.0,1.0,0.0,0.0]
[1778302648876,54.28,80383.9,0.0,1.0,0.0,0.0]
[1778302649809,54.28,80383.9,0.0,1.0,0.0,0.0]
[1778302650066,54.28,80383.44,0.0,1.0,0.0,0.0]
[1778302656398,54.28,80382.91,0.0,1.0,0.0,0.0]
[1778302657405,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778302660778,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778302660815,54.28,80382.29,0.0,1.0,0.0,0.0]
[1778302660931,54.28,80390.32,0.0,1.0,0.0,0.0]
[1778302661433,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778302662624,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778302662815,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778302662912,54.28,80395.23,0.0,1.0,0.0,0.0]
[1778302668809,54.28,80395.39,0.0,1.0,0.0,0.0]
[1778302668850,54.28,80394.83,0.0,1.0,0.0,0.0]
[1778302669060,54.28,80394.83,0.0,1.0,0.0,0.0]
[1778302669489,54.28,80394.15,0.0,1.0,0.0,0.0]
[1778302670845,54.28,80394.15,0.0,1.0,0.0,0.0]
[1778302671062,54.28,80394.11,0.0,1.0,0.0,0.0]
[1778302671503,54.28,80393.51,0.0,1.0,0.0,0.0]
[1778302672510,54.28,80392.24,0.0,1.0,0.0,0.0]
[1778302673517,54.28,80392.92,0.0,1.0,0.0,0.0]
[1778302677781,54.28,80392.62,0.0,1.0,0.0,0.0]
[1778302677809,54.28,80392.62,0.0,1.0,0.0,0.0]
[1778302677910,54.28,80391.44,0.0,1.0,0.0,0.0]
[1778302678553,54.28,80390.18,0.0,1.0,0.0,0.0]
[1778302679720,54.28,80390.18,0.0,1.0,0.0,0.0]
[1778302679812,54.28,80390.18,0.0,1.0,0.0,0.0]
[1778302679882,54.28,80388.66,0.0,1.0,0.0,0.0]
[1778302681574,54.28,80387.89,0.0,1.0,0.0,0.0]
[1778302682463,54.28,80387.89,0.0,1.0,0.0,0.0]
[1778302682581,54.28,80386.68,0.0,1.0,0.0,0.0]
[1778302683588,54.28,80384.96,0.0,1.0,0.0,0.0]
[1778302684595,54.28,80383.9,0.0,1.0,0.0,0.0]
[1778302685072,54.28,80383.9,0.0,1.0,0.0,0.0]
[1778302685311,54.28,80383.9,0.0,1.0,0.0,0.0]
[1778302685602,54.28,80382.13,0.0,1.0,0.0,0.0]
[1778302686609,54.28,80378.89,0.0,1.0,0.0,0.0]
[1778302687616,54.28,80380.07,0.0,1.0,0.0,0.0]
[1778302688352,54.28,80380.07,0.0,1.0,0.0,0.0]
[1778302688569,54.28,80380.07,0.0,1.0,0.0,0.0]
[1778302689536,54.28,80379.84,0.0,1.0,0.0,0.0]
[1778302689633,54.28,80382.3,0.0,1.0,0.0,0.0]
[1778302690639,54.28,80387.75,0.0,1.0,0.0,0.0]
[1778302693458,54.28,80387.85,0.0,1.0,0.0,0.0]
[1778302696681,54.28,80389.62,0.0,1.0,0.0,0.0]
[1778302697688,54.28,80387.92,0.0,1.0,0.0,0.0]
[1778302698695,54.28,80386.0,0.0,1.0,0.0,0.0]
[1778302699569,54.28,80386.0,0.0,1.0,0.0,0.0]
[1778302699702,54.28,80383.98,0.0,1.0,0.0,0.0]
[1778302700723,54.28,80383.98,0.0,1.0,0.0,0.0]
[1778302700814,54.28,80383.98,0.0,1.0,0.0,0.0]
[1778302700894,54.28,80383.04,0.0,1.0,0.0,0.0]
[1778302701716,54.28,80378.6,0.0,1.0,0.0,0.0]
[1778302702723,54.28,80377.22,0.0,1.0,0.0,0.0]
[1778302705744,54.28,80376.06,0.0,1.0,0.0,0.0]
[1778302706751,54.28,80376.82,0.0,1.0,0.0,0.0]
[1778302708918,54.28,80376.47,0.0,1.0,0.0,0.0]
[1778302709061,54.28,80376.43,0.0,1.0,0.0,0.0]
[1778302712793,54.28,80375.36,0.0,1.0,0.0,0.0]
[1778302713800,54.28,80376.18,0.0,1.0,0.0,0.0]
[1778302714694,54.28,80376.18,0.0,1.0,0.0,0.0]
[1778302714811,54.28,80376.18,0.0,1.0,0.0,0.0]
[1778302715814,54.28,80377.12,0.0,1.0,0.0,0.0]
[1778302718835,54.28,80377.74,0.0,1.0,0.0,0.0]
[1778302719843,54.28,80376.91,0.0,1.0,0.0,0.0]
[1778302720748,54.28,80376.91,0.0,1.0,0.0,0.0]
[1778302720811,54.28,80376.91,0.0,1.0,0.0,0.0]
[1778302720849,54.28,80376.54,0.0,1.0,0.0,0.0]
[1778302722863,54.28,80375.97,0.0,1.0,0.0,0.0]
[1778302723870,54.28,80376.49,0.0,1.0,0.0,0.0]
[1778302724877,54.28,80375.36,0.0,1.0,0.0,0.0]
[1778302725523,54.28,80375.36,0.0,1.0,0.0,0.0]
[1778302725884,54.28,80372.84,0.0,1.0,0.0,0.0]
[1778302726924,54.28,80372.84,0.0,1.0,0.0,0.0]
[1778302726891,54.28,80371.35,0.0,1.0,0.0,0.0]
[1778302727066,54.28,80371.35,0.0,1.0,0.0,0.0]
[1778302727898,54.28,80370.83,0.0,1.0,0.0,0.0]
[1778302728905,54.28,80369.86,0.0,1.0,0.0,0.0]
[1778302729912,54.28,80370.84,0.0,1.0,0.0,0.0]
[1778302730919,54.28,80368.51,0.0,1.0,0.0,0.0]
[1778302733950,54.28,80368.39,0.0,1.0,0.0,0.0]
[1778302734063,54.28,80368.43,0.0,1.0,0.0,0.0]
[1778302737973,54.28,80371.81,0.0,1.0,0.0,0.0]
[1778302738898,54.28,80371.81,0.0,1.0,0.0,0.0]
[1778302738980,54.28,80375.61,0.0,1.0,0.0,0.0]
[1778302739069,54.28,80375.61,0.0,1.0,0.0,0.0]
[1778302739987,54.28,80376.92,0.0,1.0,0.0,0.0]
[1778302740994,54.28,80380.08,0.0,1.0,0.0,0.0]
[1778302743009,54.28,80380.99,0.0,1.0,0.0,0.0]
[1778302744016,54.28,80382.13,0.0,1.0,0.0,0.0]
[1778302744344,54.28,80382.13,0.0,1.0,0.0,0.0]
[1778302744564,54.28,80382.13,0.0,1.0,0.0,0.0]
[1778302749981,54.28,80382.48,0.0,1.0,0.0,0.0]
[1778302750618,54.28,80384.84,0.0,1.0,0.0,0.0]
[1778302751775,54.28,80384.84,0.0,1.0,0.0,0.0]
[1778302751816,54.28,80384.84,0.0,1.0,0.0,0.0]
[1778302751873,54.28,80388.73,0.0,1.0,0.0,0.0]
[1778302753571,54.28,80388.47,0.0,1.0,0.0,0.0]
[1778302753625,54.28,80388.13,0.0,1.0,0.0,0.0]
[1778302761135,54.28,80391.12,0.0,1.0,0.0,0.0]
[1778302763519,54.28,80391.1,0.0,1.0,0.0,0.0]
[1778302763564,54.28,80391.1,0.0,1.0,0.0,0.0]
[1778302771205,54.28,80391.34,0.0,1.0,0.0,0.0]
[1778302772968,54.28,80391.34,0.0,1.0,0.0,0.0]
[1778302772212,54.28,80389.37,0.0,1.0,0.0,0.0]
[1778302773071,54.28,80389.37,0.0,1.0,0.0,0.0]
[1778302773220,54.28,80385.6,0.0,1.0,0.0,0.0]
[1778302775499,54.28,80385.89,0.0,1.0,0.0,0.0]
[1778302775567,54.28,80385.89,0.0,1.0,0.0,0.0]
[1778302775658,54.28,80385.87,0.0,1.0,0.0,0.0]
[1778302781463,54.28,80385.97,0.0,1.0,0.0,0.0]
[1778302781563,54.28,80385.97,0.0,1.0,0.0,0.0]
[1778302781663,54.28,80383.67,0.0,1.0,0.0,0.0]
[1778302782289,54.28,80382.21,0.0,1.0,0.0,0.0]
[1778302786471,54.28,80382.41,0.0,1.0,0.0,0.0]
[1778302786560,54.28,80382.41,0.0,1.0,0.0,0.0]
[1778302786572,54.28,80382.62,0.0,1.0,0.0,0.0]
[1778302787324,54.28,80384.92,0.0,1.0,0.0,0.0]
[1778302790345,54.28,80382.62,0.0,1.0,0.0,0.0]
[1778302795080,54.28,80382.61,0.0,1.0,0.0,0.0]
[1778302795312,54.28,80382.16,0.0,1.0,0.0,0.0]
[1778302801422,54.28,80381.75,0.0,1.0,0.0,0.0]
[1778302802429,54.28,80383.05,0.0,1.0,0.0,0.0]
[1778302803835,54.28,80383.05,0.0,1.0,0.0,0.0]
[1778302804062,54.28,80383.05,0.0,1.0,0.0,0.0]
[1778302806862,54.28,80382.59,0.0,1.0,0.0,0.0]
[1778302807073,54.28,80382.59,0.0,1.0,0.0,0.0]
[1778302807098,54.28,80382.68,0.0,1.0,0.0,0.0]
[1778302810829,54.28,80382.35,0.0,1.0,0.0,0.0]
[1778302811065,54.28,80382.35,0.0,1.0,0.0,0.0]
[1778302810841,54.28,80381.11,0.0,1.0,0.0,0.0]
[1778302812499,54.28,80379.26,0.0,1.0,0.0,0.0]
[1778302813506,54.28,80376.57,0.0,1.0,0.0,0.0]
[1778302814513,54.28,80375.58,0.0,1.0,0.0,0.0]
[1778302815520,54.28,80374.65,0.0,1.0,0.0,0.0]
[1778302817534,54.28,80373.27,0.0,1.0,0.0,0.0]
[1778302820588,54.28,80373.24,0.0,1.0,0.0,0.0]
[1778302820811,54.28,80373.24,0.0,1.0,0.0,0.0]
[1778302823804,54.28,80373.0,0.0,1.0,0.0,0.0]
[1778302824060,54.28,80373.0,0.0,1.0,0.0,0.0]
[1778302824065,54.28,80373.0,0.0,1.0,0.0,0.0]
[1778302827372,54.28,80373.02,0.0,1.0,0.0,0.0]
[1778302827567,54.28,80373.02,0.0,1.0,0.0,0.0]
[1778302828611,54.28,80367.52,0.0,1.0,0.0,0.0]
[1778302830991,54.28,80368.01,0.0,1.0,0.0,0.0]
[1778302831062,54.28,80368.01,0.0,1.0,0.0,0.0]
[1778302831090,54.28,80367.51,0.0,1.0,0.0,0.0]
[1778302832640,54.28,80366.37,0.0,1.0,0.0,0.0]
[1778302833605,54.28,80366.37,0.0,1.0,0.0,0.0]
[1778302833813,54.28,80366.37,0.0,1.0,0.0,0.0]
[1778302837476,54.28,80366.71,0.0,1.0,0.0,0.0]
[1778302837564,54.28,80366.71,0.0,1.0,0.0,0.0]
[1778302837678,54.28,80366.91,0.0,1.0,0.0,0.0]
[1778302839552,54.28,80366.9,0.0,1.0,0.0,0.0]
[1778302839561,54.28,80366.9,0.0,1.0,0.0,0.0]
[1778302839692,54.28,80369.99,0.0,1.0,0.0,0.0]
[1778302840699,54.28,80371.6,0.0,1.0,0.0,0.0]
[1778302845734,54.28,80369.25,0.0,1.0,0.0,0.0]
[1778302846488,54.28,80369.25,0.0,1.0,0.0,0.0]
[1778302846558,54.28,80369.25,0.0,1.0,0.0,0.0]
[1778302847683,54.28,80369.28,0.0,1.0,0.0,0.0]
[1778302847812,54.28,80369.28,0.0,1.0,0.0,0.0]
[1778302847885,54.28,80369.68,0.0,1.0,0.0,0.0]
[1778302852043,54.28,80369.18,0.0,1.0,0.0,0.0]
[1778302852077,54.28,80369.18,0.0,1.0,0.0,0.0]
[1778302854797,54.28,80368.16,0.0,1.0,0.0,0.0]
[1778302855378,54.28,80368.16,0.0,1.0,0.0,0.0]
[1778302856168,54.28,80368.14,0.0,1.0,0.0,0.0]
[1778302856317,54.28,80368.14,0.0,1.0,0.0,0.0]
[1778302856811,54.28,80367.49,0.0,1.0,0.0,0.0]
[1778302857818,54.28,80366.58,0.0,1.0,0.0,0.0]
[1778302862853,54.28,80366.55,0.0,1.0,0.0,0.0]
[1778302863751,54.28,80366.55,0.0,1.0,0.0,0.0]
[1778302864867,54.28,80370.7,0.0,1.0,0.0,0.0]
[1778302867746,54.28,80371.45,0.0,1.0,0.0,0.0]
[1778302869902,54.28,80369.23,0.0,1.0,0.0,0.0]
[1778302870909,54.28,80366.62,0.0,1.0,0.0,0.0]
[1778302872923,54.28,80368.25,0.0,1.0,0.0,0.0]
[1778302877995,54.28,80367.86,0.0,1.0,0.0,0.0]
[1778302878728,54.28,80367.86,0.0,1.0,0.0,0.0]
[1778302878814,54.28,80367.86,0.0,1.0,0.0,0.0]
[1778302878965,54.28,80367.05,0.0,1.0,0.0,0.0]
[1778302879812,54.28,80367.05,0.0,1.0,0.0,0.0]
[1778302882993,54.28,80364.15,0.0,1.0,0.0,0.0]
[1778302884000,54.28,80366.45,0.0,1.0,0.0,0.0]
[1778302885007,54.28,80364.08,0.0,1.0,0.0,0.0]
[1778302889863,54.28,80364.42,0.0,1.0,0.0,0.0]
[1778302890061,54.28,80364.42,0.0,1.0,0.0,0.0]
[1778302890115,54.28,80364.33,0.0,1.0,0.0,0.0]
[1778302890383,54.28,80364.33,0.0,1.0,0.0,0.0]
[1778302890561,54.28,80364.33,0.0,1.0,0.0,0.0]
[1778302893063,54.28,80364.29,0.0,1.0,0.0,0.0]
[1778302895077,54.28,80363.09,0.0,1.0,0.0,0.0]
[1778302897468,54.28,80363.2,0.0,1.0,0.0,0.0]
[1778302897566,54.28,80363.2,0.0,1.0,0.0,0.0]
[1778302897905,54.28,80363.2,0.0,1.0,0.0,0.0]
[1778302898075,54.28,80363.2,0.0,1.0,0.0,0.0]
[1778302898098,54.28,80362.89,0.0,1.0,0.0,0.0]
[1778302902126,54.28,80361.24,0.0,1.0,0.0,0.0]
[1778302904140,54.28,80359.0,0.0,1.0,0.0,0.0]
[1778302905147,54.28,80357.56,0.0,1.0,0.0,0.0]
[1778302905603,54.28,80357.56,0.0,1.0,0.0,0.0]
[1778302905815,54.28,80357.56,0.0,1.0,0.0,0.0]
[1778302906154,54.28,80357.46,0.0,1.0,0.0,0.0]
[1778302906381,54.28,80357.46,0.0,1.0,0.0,0.0]
[1778302906561,54.28,80357.46,0.0,1.0,0.0,0.0]
[1778302907164,54.28,80374.54,0.0,1.0,0.0,0.0]
[1778302908168,54.28,80383.55,0.0,1.0,0.0,0.0]
[1778302909175,54.28,80381.71,0.0,1.0,0.0,0.0]
[1778302910182,54.28,80381.67,0.0,1.0,0.0,0.0]
[1778302912399,54.28,80381.51,0.0,1.0,0.0,0.0]
[1778302912563,54.28,80381.51,0.0,1.0,0.0,0.0]
[1778302913204,54.28,80380.93,0.0,1.0,0.0,0.0]
[1778302913248,54.28,80380.93,0.0,1.0,0.0,0.0]
[1778302913313,54.28,80380.93,0.0,1.0,0.0,0.0]
[1778302915218,54.28,80377.31,0.0,1.0,0.0,0.0]
[1778302916225,54.28,80375.49,0.0,1.0,0.0,0.0]
[1778302917232,54.28,80374.03,0.0,1.0,0.0,0.0]
[1778302919104,54.28,80374.03,0.0,1.0,0.0,0.0]
[1778302919144,54.28,80373.17,0.0,1.0,0.0,0.0]
[1778302919315,54.28,80373.17,0.0,1.0,0.0,0.0]
[1778302919777,54.28,80373.17,0.0,1.0,0.0,0.0]
[1778302919809,54.28,80373.17,0.0,1.0,0.0,0.0]
[1778302922270,54.28,80371.56,0.0,1.0,0.0,0.0]
[1778302926297,54.28,80370.69,0.0,1.0,0.0,0.0]
[1778302928311,54.28,80369.3,0.0,1.0,0.0,0.0]
[1778302929318,54.28,80367.99,0.0,1.0,0.0,0.0]
[1778302931731,54.28,80368.02,0.0,1.0,0.0,0.0]
[1778302931817,54.28,80368.02,0.0,1.0,0.0,0.0]
[1778302931826,54.28,80367.93,0.0,1.0,0.0,0.0]
[1778302932782,54.28,80367.93,0.0,1.0,0.0,0.0]
[1778302932811,54.28,80367.93,0.0,1.0,0.0,0.0]
[1778302932879,54.28,80365.47,0.0,1.0,0.0,0.0]
[1778302933346,54.28,80362.36,0.0,1.0,0.0,0.0]
[1778302934353,54.28,80359.88,0.0,1.0,0.0,0.0]
[1778302935360,54.28,80358.4,0.0,1.0,0.0,0.0]
[1778302939210,54.28,80358.27,0.0,1.0,0.0,0.0]
[1778302939312,54.28,80358.11,0.0,1.0,0.0,0.0]
[1778302939388,54.28,80358.62,0.0,1.0,0.0,0.0]
[1778302940395,54.28,80359.83,0.0,1.0,0.0,0.0]
[1778302941949,54.28,80359.83,0.0,1.0,0.0,0.0]
[1778302942063,54.28,80359.83,0.0,1.0,0.0,0.0]
[1778302947444,54.28,80359.03,0.0,1.0,0.0,0.0]
[1778302950022,54.28,80359.03,0.0,1.0,0.0,0.0]
[1778302950065,54.28,80359.03,0.0,1.0,0.0,0.0]
[1778302950069,54.28,80359.1,0.0,1.0,0.0,0.0]
[1778302950465,54.28,80357.97,0.0,1.0,0.0,0.0]
[1778302951892,54.28,80357.97,0.0,1.0,0.0,0.0]
[1778302952060,54.28,80357.97,0.0,1.0,0.0,0.0]
[1778302952161,54.28,80355.41,0.0,1.0,0.0,0.0]
[1778302952479,54.28,80354.43,0.0,1.0,0.0,0.0]
[1778302956507,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778302958524,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302959841,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302960064,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302960162,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302960415,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302960563,54.28,80350.57,0.0,1.0,0.0,0.0]
[1778302961544,54.28,80349.35,0.0,1.0,0.0,0.0]
[1778302964256,54.28,80349.57,0.0,1.0,0.0,0.0]
[1778302963558,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778302964315,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778302964867,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778302965063,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778302965162,54.28,80348.42,0.0,1.0,0.0,0.0]
[1778302972621,54.28,80348.49,0.0,1.0,0.0,0.0]
[1778302973628,54.28,80347.67,0.0,1.0,0.0,0.0]
[1778302976649,54.28,80349.37,0.0,1.0,0.0,0.0]
[1778302977437,54.28,80349.37,0.0,1.0,0.0,0.0]
[1778302977564,54.28,80349.37,0.0,1.0,0.0,0.0]
[1778302978159,54.28,80349.37,0.0,1.0,0.0,0.0]
[1778302978180,54.28,80350.27,0.0,1.0,0.0,0.0]
[1778302978311,54.28,80350.27,0.0,1.0,0.0,0.0]
[1778302978664,54.28,80351.25,0.0,1.0,0.0,0.0]
[1778302982485,54.28,80350.53,0.0,1.0,0.0,0.0]
[1778302982571,54.28,80350.53,0.0,1.0,0.0,0.0]
[1778302988027,54.28,80350.53,0.0,1.0,0.0,0.0]
[1778302988058,54.28,80350.53,0.0,1.0,0.0,0.0]
[1778302988096,54.28,80350.53,0.0,1.0,0.0,0.0]
[1778302989740,54.28,80352.82,0.0,1.0,0.0,0.0]
[1778302992604,54.28,80352.19,0.0,1.0,0.0,0.0]
[1778302992816,54.28,80352.19,0.0,1.0,0.0,0.0]
[1778303002831,54.28,80352.09,0.0,1.0,0.0,0.0]
[1778303005546,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778303005577,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778303006156,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778303006161,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778303006311,54.28,80352.59,0.0,1.0,0.0,0.0]
[1778303011896,54.28,80352.44,0.0,1.0,0.0,0.0]
[1778303016934,54.28,80352.38,0.0,1.0,0.0,0.0]
[1778303019810,54.28,80351.82,0.0,1.0,0.0,0.0]
[1778303020063,54.28,80351.82,0.0,1.0,0.0,0.0]
[1778303020145,54.28,80352.53,0.0,1.0,0.0,0.0]
[1778303020567,54.28,80352.53,0.0,1.0,0.0,0.0]
[1778303020814,54.28,80352.53,0.0,1.0,0.0,0.0]
[1778303022975,54.28,80351.64,0.0,1.0,0.0,0.0]
[1778303028010,54.28,80351.04,0.0,1.0,0.0,0.0]
[1778303030024,54.28,80348.32,0.0,1.0,0.0,0.0]
[1778303030503,54.28,80348.32,0.0,1.0,0.0,0.0]
[1778303030562,54.28,80348.32,0.0,1.0,0.0,0.0]
[1778303031031,54.28,80351.42,0.0,1.0,0.0,0.0]
[1778303032038,54.28,80355.79,0.0,1.0,0.0,0.0]
[1778303032987,54.28,80355.79,0.0,1.0,0.0,0.0]
[1778303033074,54.28,80355.79,0.0,1.0,0.0,0.0]
[1778303034052,54.28,80357.05,0.0,1.0,0.0,0.0]
[1778303034466,54.28,80357.05,0.0,1.0,0.0,0.0]
[1778303034562,54.28,80357.05,0.0,1.0,0.0,0.0]
[1778303035059,54.28,80357.06,0.0,1.0,0.0,0.0]
[1778303037753,54.28,80356.87,0.0,1.0,0.0,0.0]
[1778303037815,54.28,80356.87,0.0,1.0,0.0,0.0]
[1778303041101,54.28,80360.64,0.0,1.0,0.0,0.0]
[1778303042108,54.28,80363.87,0.0,1.0,0.0,0.0]
[1778303043088,54.28,80363.87,0.0,1.0,0.0,0.0]
[1778303043313,54.28,80363.87,0.0,1.0,0.0,0.0]
[1778303043329,54.28,80364.71,0.0,1.0,0.0,0.0]
[1778303043806,54.28,80364.71,0.0,1.0,0.0,0.0]
[1778303044063,54.28,80364.71,0.0,1.0,0.0,0.0]
[1778303044122,54.28,80366.2,0.0,1.0,0.0,0.0]
[1778303046812,54.28,80366.42,0.0,1.0,0.0,0.0]
[1778303046918,54.28,80366.42,0.0,1.0,0.0,0.0]
[1778303051171,54.28,80361.54,0.0,1.0,0.0,0.0]
[1778303051568,54.28,80361.54,0.0,1.0,0.0,0.0]
[1778303051815,54.28,80361.54,0.0,1.0,0.0,0.0]
[1778303052178,54.28,80360.2,0.0,1.0,0.0,0.0]
[1778303052728,54.28,80360.2,0.0,1.0,0.0,0.0]
[1778303052815,54.28,80360.2,0.0,1.0,0.0,0.0]
[1778303055200,54.28,80361.58,0.0,1.0,0.0,0.0]
[1778303060235,54.28,80360.98,0.0,1.0,0.0,0.0]
[1778303060879,54.28,80360.98,0.0,1.0,0.0,0.0]
[1778303061059,54.28,80360.98,0.0,1.0,0.0,0.0]
[1778303061242,54.28,80361.57,0.0,1.0,0.0,0.0]
[1778303061907,54.28,80361.57,0.0,1.0,0.0,0.0]
[1778303062074,54.28,80361.57,0.0,1.0,0.0,0.0]
[1778303074825,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303075068,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303075160,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303077158,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303077312,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303079368,54.28,80360.82,0.0,1.0,0.0,0.0]
[1778303089439,54.28,80360.82,0.0,1.0,0.0,0.0]
[1778303092835,54.28,80361.41,0.0,1.0,0.0,0.0]
[1778303093070,54.28,80361.41,0.0,1.0,0.0,0.0]
[1778303093114,54.28,80361.98,0.0,1.0,0.0,0.0]
[1778303093860,54.28,80361.98,0.0,1.0,0.0,0.0]
[1778303094065,54.28,80361.98,0.0,1.0,0.0,0.0]
[1778303094474,54.28,80360.74,0.0,1.0,0.0,0.0]
[1778303099087,54.28,80360.57,0.0,1.0,0.0,0.0]
[1778303099315,54.28,80360.57,0.0,1.0,0.0,0.0]
[1778303099165,54.28,80361.27,0.0,1.0,0.0,0.0]
[1778303099768,54.28,80361.27,0.0,1.0,0.0,0.0]
[1778303099812,54.28,80361.27,0.0,1.0,0.0,0.0]
[1778303099869,54.28,80361.24,0.0,1.0,0.0,0.0]
[1778303107566,54.28,80361.63,0.0,1.0,0.0,0.0]
[1778303115859,54.28,80362.01,0.0,1.0,0.0,0.0]
[1778303116061,54.28,80362.01,0.0,1.0,0.0,0.0]
[1778303116161,54.28,80362.01,0.0,1.0,0.0,0.0]
[1778303116936,54.28,80362.01,0.0,1.0,0.0,0.0]
[1778303117076,54.28,80362.01,0.0,1.0,0.0,0.0]
[1778303120657,54.28,80363.18,0.0,1.0,0.0,0.0]
[1778303121970,54.28,80363.18,0.0,1.0,0.0,0.0]
[1778303122062,54.28,80363.18,0.0,1.0,0.0,0.0]
[1778303122133,54.28,80363.74,0.0,1.0,0.0,0.0]
[1778303122863,54.28,80363.74,0.0,1.0,0.0,0.0]
[1778303123071,54.28,80363.74,0.0,1.0,0.0,0.0]
[1778303123111,54.28,80363.1,0.0,1.0,0.0,0.0]
[1778303127706,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303128620,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303128814,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303128913,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303129544,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303129562,54.28,80361.03,0.0,1.0,0.0,0.0]
[1778303130727,54.28,80361.65,0.0,1.0,0.0,0.0]
[1778303132741,54.28,80361.4,0.0,1.0,0.0,0.0]
[1778303141804,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303151874,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303153069,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303153313,54.28,80361.59,0.0,1.0,0.0,0.0]
[1778303153330,54.28,80361.62,0.0,1.0,0.0,0.0]
[1778303154090,54.28,80361.62,0.0,1.0,0.0,0.0]
[1778303154311,54.28,80361.62,0.0,1.0,0.0,0.0]
[1778303160937,54.28,80362.22,0.0,1.0,0.0,0.0]
[1778303167677,54.28,80362.04,0.0,1.0,0.0,0.0]
[1778303167812,54.28,80362.04,0.0,1.0,0.0,0.0]
[1778303167945,54.28,80362.04,0.0,1.0,0.0,0.0]
[1778303168068,54.28,80362.04,0.0,1.0,0.0,0.0]
[1778303168165,54.28,80362.27,0.0,1.0,0.0,0.0]
[1778303170000,54.28,80368.5,0.0,1.0,0.0,0.0]
[1778303171013,54.28,80369.69,0.0,1.0,0.0,0.0]
[1778303172232,54.28,80369.69,0.0,1.0,0.0,0.0]
[1778303172313,54.28,80369.69,0.0,1.0,0.0,0.0]
[1778303172402,54.28,80369.69,0.0,1.0,0.0,0.0]
[1778303172412,54.28,80371.91,0.0,1.0,0.0,0.0]
[1778303172565,54.28,80371.91,0.0,1.0,0.0,0.0]
[1778303178062,54.28,80372.51,0.0,1.0,0.0,0.0]
[1778303179069,54.28,80370.03,0.0,1.0,0.0,0.0]
[1778303181083,54.28,80366.11,0.0,1.0,0.0,0.0]
[1778303181509,54.28,80366.11,0.0,1.0,0.0,0.0]
[1778303181562,54.28,80366.11,0.0,1.0,0.0,0.0]
[1778303182090,54.28,80365.02,0.0,1.0,0.0,0.0]
[1778303183196,54.28,80365.02,0.0,1.0,0.0,0.0]
[1778303183315,54.28,80365.02,0.0,1.0,0.0,0.0]
[1778303189139,54.28,80364.75,0.0,1.0,0.0,0.0]
[1778303191153,54.28,80364.82,0.0,1.0,0.0,0.0]
[1778303192795,54.28,80364.8,0.0,1.0,0.0,0.0]
[1778303192811,54.28,80364.8,0.0,1.0,0.0,0.0]
[1778303192945,54.28,80364.8,0.0,1.0,0.0,0.0]
[1778303194531,54.28,80364.8,0.0,1.0,0.0,0.0]
[1778303194562,54.28,80364.8,0.0,1.0,0.0,0.0]
[1778303198669,54.28,80365.06,0.0,1.0,0.0,0.0]
[1778303198810,54.28,80365.06,0.0,1.0,0.0,0.0]
[1778303199210,54.28,80364.44,0.0,1.0,0.0,0.0]
[1778303208273,54.28,80364.15,0.0,1.0,0.0,0.0]
[1778303209704,54.28,80364.15,0.0,1.0,0.0,0.0]
[1778303209811,54.28,80364.15,0.0,1.0,0.0,0.0]
[1778303218343,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303221872,54.28,80364.42,0.0,1.0,0.0,0.0]
[1778303222062,54.28,80364.42,0.0,1.0,0.0,0.0]
[1778303222336,54.28,80364.42,0.0,1.0,0.0,0.0]
[1778303222371,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303222561,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303228906,54.28,80364.19,0.0,1.0,0.0,0.0]
[1778303229062,54.28,80364.19,0.0,1.0,0.0,0.0]
[1778303229086,54.28,80364.19,0.0,1.0,0.0,0.0]
[1778303229311,54.28,80364.19,0.0,1.0,0.0,0.0]
[1778303229420,54.28,80365.71,0.0,1.0,0.0,0.0]
[1778303230427,54.28,80368.45,0.0,1.0,0.0,0.0]
[1778303231434,54.28,80367.51,0.0,1.0,0.0,0.0]
[1778303232441,54.28,80363.24,0.0,1.0,0.0,0.0]
[1778303232557,54.28,80363.24,0.0,1.0,0.0,0.0]
[1778303232814,54.28,80363.24,0.0,1.0,0.0,0.0]
[1778303233448,54.28,80361.62,0.0,1.0,0.0,0.0]
[1778303236469,54.28,80361.21,0.0,1.0,0.0,0.0]
[1778303238483,54.28,80361.69,0.0,1.0,0.0,0.0]
[1778303239490,54.28,80359.43,0.0,1.0,0.0,0.0]
[1778303245532,54.28,80359.55,0.0,1.0,0.0,0.0]
[1778303250567,54.28,80359.55,0.0,1.0,0.0,0.0]
[1778303251043,54.28,80359.62,0.0,1.0,0.0,0.0]
[1778303252206,54.28,80359.62,0.0,1.0,0.0,0.0]
[1778303252311,54.28,80359.62,0.0,1.0,0.0,0.0]
[1778303252410,54.28,80360.43,0.0,1.0,0.0,0.0]
[1778303252815,54.28,80360.43,0.0,1.0,0.0,0.0]
[1778303252914,54.28,80360.5,0.0,1.0,0.0,0.0]
[1778303254595,54.28,80359.48,0.0,1.0,0.0,0.0]
[1778303255602,54.28,80360.35,0.0,1.0,0.0,0.0]
[1778303259273,54.28,80360.25,0.0,1.0,0.0,0.0]
[1778303259310,54.28,80360.25,0.0,1.0,0.0,0.0]
[1778303264665,54.28,80360.17,0.0,1.0,0.0,0.0]
[1778303271714,54.28,80360.24,0.0,1.0,0.0,0.0]
[1778303276749,54.28,80360.89,0.0,1.0,0.0,0.0]
[1778303284244,54.28,80360.83,0.0,1.0,0.0,0.0]
[1778303284312,54.28,80360.83,0.0,1.0,0.0,0.0]
[1778303285746,54.28,80360.56,0.0,1.0,0.0,0.0]
[1778303285816,54.28,80360.56,0.0,1.0,0.0,0.0]
[1778303285916,54.28,80360.52,0.0,1.0,0.0,0.0]
[1778303291854,54.28,80363.35,0.0,1.0,0.0,0.0]
[1778303293790,54.28,80363.35,0.0,1.0,0.0,0.0]
[1778303293813,54.28,80363.35,0.0,1.0,0.0,0.0]
[1778303299910,54.28,80361.13,0.0,1.0,0.0,0.0]
[1778303304018,54.28,80361.05,0.0,1.0,0.0,0.0]
[1778303304061,54.28,80361.05,0.0,1.0,0.0,0.0]
[1778303304162,54.28,80359.79,0.0,1.0,0.0,0.0]
[1778303305908,54.28,80359.79,0.0,1.0,0.0,0.0]
[1778303306064,54.28,80359.79,0.0,1.0,0.0,0.0]
[1778303306165,54.28,80359.58,0.0,1.0,0.0,0.0]
[1778303310981,54.28,80360.19,0.0,1.0,0.0,0.0]
[1778303311062,54.28,80360.19,0.0,1.0,0.0,0.0]
[1778303311082,54.28,80360.32,0.0,1.0,0.0,0.0]
[1778303321057,54.28,80360.3,0.0,1.0,0.0,0.0]
[1778303326093,54.28,80360.17,0.0,1.0,0.0,0.0]
[1778303331130,54.28,80359.86,0.0,1.0,0.0,0.0]
[1778303332450,54.28,80359.86,0.0,1.0,0.0,0.0]
[1778303332562,54.28,80359.86,0.0,1.0,0.0,0.0]
[1778303334388,54.28,80359.33,0.0,1.0,0.0,0.0]
[1778303334566,54.28,80359.33,0.0,1.0,0.0,0.0]
[1778303334590,54.28,80359.33,0.0,1.0,0.0,0.0]
[1778303336165,54.28,80357.9,0.0,1.0,0.0,0.0]
[1778303337598,54.28,80357.9,0.0,1.0,0.0,0.0]
[1778303337172,54.28,80353.16,0.0,1.0,0.0,0.0]
[1778303337813,54.28,80353.16,0.0,1.0,0.0,0.0]
[1778303338179,54.28,80352.09,0.0,1.0,0.0,0.0]
[1778303339186,54.28,80350.76,0.0,1.0,0.0,0.0]
[1778303346235,54.28,80351.3,0.0,1.0,0.0,0.0]
[1778303349256,54.28,80350.22,0.0,1.0,0.0,0.0]
[1778303356305,54.28,80350.17,0.0,1.0,0.0,0.0]
[1778303358319,54.28,80351.47,0.0,1.0,0.0,0.0]
[1778303359131,54.28,80351.47,0.0,1.0,0.0,0.0]
[1778303359310,54.28,80351.47,0.0,1.0,0.0,0.0]
[1778303359326,54.28,80352.69,0.0,1.0,0.0,0.0]
[1778303360333,54.28,80353.6,0.0,1.0,0.0,0.0]
[1778303361008,54.28,80353.6,0.0,1.0,0.0,0.0]
[1778303361071,54.28,80353.6,0.0,1.0,0.0,0.0]
[1778303361340,54.28,80353.64,0.0,1.0,0.0,0.0]
[1778303366375,54.28,80353.41,0.0,1.0,0.0,0.0]
[1778303372417,54.28,80353.17,0.0,1.0,0.0,0.0]
[1778303383494,54.28,80352.96,0.0,1.0,0.0,0.0]
[1778303384501,54.28,80359.2,0.0,1.0,0.0,0.0]
[1778303385508,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303385704,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303385812,54.28,80364.43,0.0,1.0,0.0,0.0]
[1778303390543,54.28,80367.18,0.0,1.0,0.0,0.0]
[1778303393564,54.28,80368.07,0.0,1.0,0.0,0.0]
[1778303395578,54.28,80369.02,0.0,1.0,0.0,0.0]
[1778303396585,54.28,80370.46,0.0,1.0,0.0,0.0]
[1778303397375,54.28,80370.46,0.0,1.0,0.0,0.0]
[1778303397562,54.28,80370.46,0.0,1.0,0.0,0.0]
[1778303397592,54.28,80373.39,0.0,1.0,0.0,0.0]
[1778303399678,54.28,80373.83,0.0,1.0,0.0,0.0]
[1778303399812,54.28,80373.88,0.0,1.0,0.0,0.0]
[1778303400613,54.28,80373.91,0.0,1.0,0.0,0.0]
[1778303401627,54.28,80376.22,0.0,1.0,0.0,0.0]
[1778303402633,54.28,80378.88,0.0,1.0,0.0,0.0]
[1778303403289,54.28,80378.88,0.0,1.0,0.0,0.0]
[1778303403309,54.28,80378.88,0.0,1.0,0.0,0.0]
[1778303403640,54.28,80380.06,0.0,1.0,0.0,0.0]
[1778303404648,54.28,80380.91,0.0,1.0,0.0,0.0]
[1778303409683,54.28,80382.53,0.0,1.0,0.0,0.0]
[1778303410690,54.28,80384.97,0.0,1.0,0.0,0.0]
[1778303411697,54.28,80385.85,0.0,1.0,0.0,0.0]
[1778303411827,54.28,80385.85,0.0,1.0,0.0,0.0]
[1778303412060,54.28,80385.85,0.0,1.0,0.0,0.0]
[1778303414082,54.28,80386.52,0.0,1.0,0.0,0.0]
[1778303414312,54.28,80386.52,0.0,1.0,0.0,0.0]
[1778303414386,54.28,80386.52,0.0,1.0,0.0,0.0]
[1778303419763,54.28,80386.26,0.0,1.0,0.0,0.0]
[1778303422784,54.28,80388.73,0.0,1.0,0.0,0.0]
[1778303424113,54.28,80388.73,0.0,1.0,0.0,0.0]
[1778303424311,54.28,80388.73,0.0,1.0,0.0,0.0]
[1778303424368,54.28,80391.62,0.0,1.0,0.0,0.0]
[1778303428826,54.28,80393.36,0.0,1.0,0.0,0.0]
[1778303430724,54.28,80393.36,0.0,1.0,0.0,0.0]
[1778303430813,54.28,80393.47,0.0,1.0,0.0,0.0]
[1778303431847,54.28,80394.92,0.0,1.0,0.0,0.0]
[1778303433924,54.28,80395.2,0.0,1.0,0.0,0.0]
[1778303434068,54.28,80395.2,0.0,1.0,0.0,0.0]
[1778303434153,54.28,80395.21,0.0,1.0,0.0,0.0]
[1778303439903,54.28,80395.06,0.0,1.0,0.0,0.0]
[1778303445085,54.28,80394.93,0.0,1.0,0.0,0.0]
[1778303445312,54.28,80394.93,0.0,1.0,0.0,0.0]
[1778303449974,54.28,80396.18,0.0,1.0,0.0,0.0]
[1778303450782,54.28,80396.18,0.0,1.0,0.0,0.0]
[1778303450814,54.28,80396.18,0.0,1.0,0.0,0.0]
[1778303450969,54.28,80396.18,0.0,1.0,0.0,0.0]
[1778303451059,54.28,80396.18,0.0,1.0,0.0,0.0]
[1778303451464,54.28,80398.87,0.0,1.0,0.0,0.0]
[1778303452994,54.28,80401.0,0.0,1.0,0.0,0.0]
[1778303455465,54.28,80401.07,0.0,1.0,0.0,0.0]
[1778303455561,54.28,80401.07,0.0,1.0,0.0,0.0]
[1778303455566,54.28,80405.81,0.0,1.0,0.0,0.0]
[1778303456017,54.28,80406.61,0.0,1.0,0.0,0.0]
[1778303457562,54.28,80406.61,0.0,1.0,0.0,0.0]
[1778303457577,54.28,80406.8,0.0,1.0,0.0,0.0]
[1778303457818,54.28,80406.8,0.0,1.0,0.0,0.0]
[1778303463066,54.28,80407.83,0.0,1.0,0.0,0.0]
[1778303464531,54.28,80407.83,0.0,1.0,0.0,0.0]
[1778303468101,54.28,80405.71,0.0,1.0,0.0,0.0]
[1778303473136,54.28,80405.69,0.0,1.0,0.0,0.0]
[1778303475804,54.28,80406.1,0.0,1.0,0.0,0.0]
[1778303476068,54.28,80406.1,0.0,1.0,0.0,0.0]
[1778303476157,54.28,80406.07,0.0,1.0,0.0,0.0]
[1778303481192,54.28,80406.16,0.0,1.0,0.0,0.0]
[1778303483206,54.28,80405.24,0.0,1.0,0.0,0.0]
[1778303488242,54.28,80405.3,0.0,1.0,0.0,0.0]
[1778303489249,54.28,80404.15,0.0,1.0,0.0,0.0]
[1778303491263,54.28,80404.16,0.0,1.0,0.0,0.0]
[1778303498312,54.28,80404.84,0.0,1.0,0.0,0.0]
[1778303500326,54.28,80403.4,0.0,1.0,0.0,0.0]
[1778303505361,54.28,80402.79,0.0,1.0,0.0,0.0]
[1778303510396,54.28,80402.84,0.0,1.0,0.0,0.0]
[1778303514424,54.28,80403.87,0.0,1.0,0.0,0.0]
[1778303518452,54.28,80405.1,0.0,1.0,0.0,0.0]
[1778303524494,54.28,80404.51,0.0,1.0,0.0,0.0]
[1778303525501,54.28,80403.01,0.0,1.0,0.0,0.0]
[1778303530536,54.28,80403.2,0.0,1.0,0.0,0.0]
[1778303535573,54.28,80403.08,0.0,1.0,0.0,0.0]
[1778303541619,54.28,80402.9,0.0,1.0,0.0,0.0]
[1778303549675,54.28,80402.86,0.0,1.0,0.0,0.0]
[1778303551689,54.28,80402.6,0.0,1.0,0.0,0.0]
[1778303552696,54.28,80399.56,0.0,1.0,0.0,0.0]
[1778303558738,54.28,80398.59,0.0,1.0,0.0,0.0]
[1778303564780,54.28,80397.31,0.0,1.0,0.0,0.0]
[1778303565787,54.28,80395.97,0.0,1.0,0.0,0.0]
[1778303567802,54.28,80394.13,0.0,1.0,0.0,0.0]
[1778303573844,54.28,80392.75,0.0,1.0,0.0,0.0]
[1778303574851,54.28,80386.8,0.0,1.0,0.0,0.0]
[1778303580894,54.28,80386.83,0.0,1.0,0.0,0.0]
[1778303581901,54.28,80385.5,0.0,1.0,0.0,0.0]
[1778303583915,54.28,80382.42,0.0,1.0,0.0,0.0]
[1778303584922,54.28,80380.87,0.0,1.0,0.0,0.0]
[1778303586936,54.28,80379.46,0.0,1.0,0.0,0.0]
[1778303594992,54.28,80379.68,0.0,1.0,0.0,0.0]
[1778303598013,54.28,80382.08,0.0,1.0,0.0,0.0]
[1778303599020,54.28,80379.77,0.0,1.0,0.0,0.0]
[1778303604055,54.28,80378.74,0.0,1.0,0.0,0.0]
[1778303606069,54.28,80377.71,0.0,1.0,0.0,0.0]
[1778303607076,54.28,80374.98,0.0,1.0,0.0,0.0]
[1778303608083,54.28,80373.68,0.0,1.0,0.0,0.0]
[1778303611104,54.28,80373.36,0.0,1.0,0.0,0.0]
[1778303620167,54.28,80372.93,0.0,1.0,0.0,0.0]
[1778303627216,54.28,80373.33,0.0,1.0,0.0,0.0]
[1778303632251,54.28,80373.38,0.0,1.0,0.0,0.0]
[1778303639300,54.28,80373.48,0.0,1.0,0.0,0.0]
[1778303642321,54.28,80375.28,0.0,1.0,0.0,0.0]
[1778303647356,54.28,80376.05,0.0,1.0,0.0,0.0]
[1778303648363,54.28,80377.05,0.0,1.0,0.0,0.0]
[1778303651384,54.28,80379.47,0.0,1.0,0.0,0.0]
[1778303653398,54.28,80377.13,0.0,1.0,0.0,0.0]
[1778303658438,54.28,80376.82,0.0,1.0,0.0,0.0]
[1778303661454,54.28,80374.93,0.0,1.0,0.0,0.0]
[1778303666489,54.28,80374.18,0.0,1.0,0.0,0.0]
[1778303673538,54.28,80374.04,0.0,1.0,0.0,0.0]
[1778303682601,54.28,80374.24,0.0,1.0,0.0,0.0]
[1778303683608,54.28,80376.63,0.0,1.0,0.0,0.0]
[1778303688643,54.28,80376.64,0.0,1.0,0.0,0.0]
[1778303690657,54.28,80374.35,0.0,1.0,0.0,0.0]
[1778303696699,54.28,80373.8,0.0,1.0,0.0,0.0]
[1778303699720,54.28,80372.77,0.0,1.0,0.0,0.0]
[1778303700727,54.28,80371.55,0.0,1.0,0.0,0.0]
[1778303705763,54.28,80371.62,0.0,1.0,0.0,0.0]
[1778303709791,54.28,80373.97,0.0,1.0,0.0,0.0]
[1778303716843,54.28,80373.88,0.0,1.0,0.0,0.0]
[1778303719866,54.28,80371.98,0.0,1.0,0.0,0.0]
[1778303728008,54.28,80372.27,0.0,1.0,0.0,0.0]
[1778303738997,54.28,80372.37,0.0,1.0,0.0,0.0]
[1778303745039,54.28,80372.19,0.0,1.0,0.0,0.0]
[1778303746048,54.28,80374.41,0.0,1.0,0.0,0.0]
[1778303748062,54.28,80370.29,0.0,1.0,0.0,0.0]
[1778303749069,54.28,80367.6,0.0,1.0,0.0,0.0]
[1778303750076,54.28,80364.82,0.0,1.0,0.0,0.0]
[1778303756118,54.28,80364.05,0.0,1.0,0.0,0.0]
[1778303762162,54.28,80364.06,0.0,1.0,0.0,0.0]
[1778303768204,54.28,80364.18,0.0,1.0,0.0,0.0]
[1778303775253,54.28,80364.25,0.0,1.0,0.0,0.0]
[1778303780288,54.28,80365.71,0.0,1.0,0.0,0.0]
[1778303784316,54.28,80366.5,0.0,1.0,0.0,0.0]
[1778303785323,54.28,80369.65,0.0,1.0,0.0,0.0]
[1778303786330,54.28,80371.04,0.0,1.0,0.0,0.0]
[1778303791366,54.28,80370.93,0.0,1.0,0.0,0.0]
[1778303798415,54.28,80371.7,0.0,1.0,0.0,0.0]
[1778303806471,54.28,80371.73,0.0,1.0,0.0,0.0]
[1778303810499,54.28,80372.55,0.0,1.0,0.0,0.0]
[1778303815534,54.28,80372.18,0.0,1.0,0.0,0.0]
[1778303821576,54.28,80372.14,0.0,1.0,0.0,0.0]
[1778303826611,54.28,80375.33,0.0,1.0,0.0,0.0]
[1778303827618,54.28,80379.86,0.0,1.0,0.0,0.0]
[1778303828625,54.28,80381.86,0.0,1.0,0.0,0.0]
[1778303830639,54.28,80383.75,0.0,1.0,0.0,0.0]
[1778303835674,54.28,80383.42,0.0,1.0,0.0,0.0]
[1778303841716,54.28,80382.52,0.0,1.0,0.0,0.0]
[1778303842723,54.28,80383.83,0.0,1.0,0.0,0.0]
[1778303848765,54.28,80383.61,0.0,1.0,0.0,0.0]
[1778303852793,54.28,80383.63,0.0,1.0,0.0,0.0]
[1778303855814,54.28,80384.77,0.0,1.0,0.0,0.0]
[1778303860849,54.28,80385.41,0.0,1.0,0.0,0.0]
[1778303865887,54.28,80385.5,0.0,1.0,0.0,0.0]
[1778303878975,54.28,80385.61,0.0,1.0,0.0,0.0]
[1778303884015,54.28,80385.53,0.0,1.0,0.0,0.0]
[1778303890060,54.28,80391.32,0.0,1.0,0.0,0.0]
[1778303891067,54.28,80393.42,0.0,1.0,0.0,0.0]
[1778303896105,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778303901140,54.28,80394.01,0.0,1.0,0.0,0.0]
[1778303904161,54.28,80395.44,0.0,1.0,0.0,0.0]
[1778303906177,54.28,80396.85,0.0,1.0,0.0,0.0]
[1778303911214,54.28,80397.53,0.0,1.0,0.0,0.0]
[1778303913228,54.28,80400.68,0.0,1.0,0.0,0.0]
[1778303914235,54.28,80405.67,0.0,1.0,0.0,0.0]
[1778303915242,54.28,80411.83,0.0,1.0,0.0,0.0]
[1778303916249,54.28,80414.15,0.0,1.0,0.0,0.0]
[1778303917256,54.28,80415.52,0.0,1.0,0.0,0.0]
[1778303920367,54.28,80415.44,0.0,1.0,0.0,0.0]
[1778303920817,54.28,80415.44,0.0,1.0,0.0,0.0]
[1778303926319,54.28,80415.14,0.0,1.0,0.0,0.0]
[1778303929386,54.28,80415.25,0.0,1.0,0.0,0.0]
[1778303929562,54.28,80415.25,0.0,1.0,0.0,0.0]
[1778303929661,54.28,80415.1,0.0,1.0,0.0,0.0]
[1778303931244,54.28,80417.48,0.0,1.0,0.0,0.0]
[1778303931354,54.28,80418.94,0.0,1.0,0.0,0.0]
[1778303932361,54.28,80417.43,0.0,1.0,0.0,0.0]
[1778303933933,54.28,80417.43,0.0,1.0,0.0,0.0]
[1778303934006,54.28,80416.47,0.0,1.0,0.0,0.0]
[1778303934318,54.28,80416.47,0.0,1.0,0.0,0.0]
[1778303934376,54.28,80417.32,0.0,1.0,0.0,0.0]
[1778303936060,54.28,80417.32,0.0,1.0,0.0,0.0]
[1778303936517,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778303936561,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778303936618,54.28,80417.17,0.0,1.0,0.0,0.0]
[1778303942431,54.28,80417.39,0.0,1.0,0.0,0.0]
[1778303945452,54.28,80418.36,0.0,1.0,0.0,0.0]
[1778303958823,54.28,80419.09,0.0,1.0,0.0,0.0]
[1778303959063,54.28,80419.09,0.0,1.0,0.0,0.0]
[1778303962571,54.28,80419.89,0.0,1.0,0.0,0.0]
[1778303966034,54.28,80419.85,0.0,1.0,0.0,0.0]
[1778303966070,54.28,80419.85,0.0,1.0,0.0,0.0]
[1778303966077,54.28,80419.8,0.0,1.0,0.0,0.0]
[1778303967935,54.28,80419.33,0.0,1.0,0.0,0.0]
[1778303968067,54.28,80419.33,0.0,1.0,0.0,0.0]
[1778303973648,54.28,80419.76,0.0,1.0,0.0,0.0]
[1778303978683,54.28,80419.77,0.0,1.0,0.0,0.0]
[1778303980697,54.28,80422.62,0.0,1.0,0.0,0.0]
[1778303981704,54.28,80421.8,0.0,1.0,0.0,0.0]
[1778303982711,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303983485,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303983562,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303983661,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303984463,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303984560,54.28,80420.28,0.0,1.0,0.0,0.0]
[1778303989760,54.28,80419.78,0.0,1.0,0.0,0.0]
[1778303999830,54.28,80419.47,0.0,1.0,0.0,0.0]
[1778304004865,54.28,80420.2,0.0,1.0,0.0,0.0]
[1778304005872,54.28,80421.37,0.0,1.0,0.0,0.0]
[1778304006879,54.28,80422.18,0.0,1.0,0.0,0.0]
[1778304011914,54.28,80422.03,0.0,1.0,0.0,0.0]
[1778304012921,54.28,80420.32,0.0,1.0,0.0,0.0]
[1778304014875,54.28,80420.11,0.0,1.0,0.0,0.0]
[1778304015063,54.28,80420.11,0.0,1.0,0.0,0.0]
[1778304015083,54.28,80419.86,0.0,1.0,0.0,0.0]
[1778304015693,54.28,80419.86,0.0,1.0,0.0,0.0]
[1778304015811,54.28,80419.86,0.0,1.0,0.0,0.0]
[1778304020977,54.28,80421.42,0.0,1.0,0.0,0.0]
[1778304021984,54.28,80422.44,0.0,1.0,0.0,0.0]
[1778304023262,54.28,80422.44,0.0,1.0,0.0,0.0]
[1778304023315,54.28,80422.44,0.0,1.0,0.0,0.0]
[1778304023274,54.28,80422.4,0.0,1.0,0.0,0.0]
[1778304024370,54.28,80422.72,0.0,1.0,0.0,0.0]
[1778304024565,54.28,80422.72,0.0,1.0,0.0,0.0]
[1778304026012,54.28,80422.72,0.0,1.0,0.0,0.0]
[1778304030041,54.28,80424.82,0.0,1.0,0.0,0.0]
[1778304031048,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778304031486,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778304031565,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778304032286,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778304032313,54.28,80426.6,0.0,1.0,0.0,0.0]
[1778304032055,54.28,80427.27,0.0,1.0,0.0,0.0]
[1778304037090,54.28,80427.39,0.0,1.0,0.0,0.0]
[1778304038097,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778304039207,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778304039312,54.28,80428.53,0.0,1.0,0.0,0.0]
[1778304039303,54.28,80428.76,0.0,1.0,0.0,0.0]
[1778304040424,54.28,80428.76,0.0,1.0,0.0,0.0]
[1778304040562,54.28,80428.76,0.0,1.0,0.0,0.0]
[1778304044139,54.28,80431.24,0.0,1.0,0.0,0.0]
[1778304045146,54.28,80432.01,0.0,1.0,0.0,0.0]
[1778304045475,54.28,80432.01,0.0,1.0,0.0,0.0]
[1778304045563,54.28,80432.01,0.0,1.0,0.0,0.0]
[1778304046153,54.28,80432.44,0.0,1.0,0.0,0.0]
[1778304047160,54.28,80439.54,0.0,1.0,0.0,0.0]
[1778304048167,54.28,80445.79,0.0,1.0,0.0,0.0]
[1778304050244,54.28,80446.17,0.0,1.0,0.0,0.0]
[1778304050313,54.28,80446.17,0.0,1.0,0.0,0.0]
[1778304051188,54.28,80448.52,0.0,1.0,0.0,0.0]
[1778304052195,54.28,80450.87,0.0,1.0,0.0,0.0]
[1778304057231,54.28,80451.5,0.0,1.0,0.0,0.0]
[1778304058238,54.28,80450.47,0.0,1.0,0.0,0.0]
[1778304060295,54.28,80450.52,0.0,1.0,0.0,0.0]
[1778304060314,54.28,80450.52,0.0,1.0,0.0,0.0]
[1778304061259,54.28,80451.01,0.0,1.0,0.0,0.0]
[1778304062319,54.28,80451.01,0.0,1.0,0.0,0.0]
[1778304062558,54.28,80451.15,0.0,1.0,0.0,0.0]
[1778304066297,54.28,80443.81,0.0,1.0,0.0,0.0]
[1778304067304,54.28,80437.66,0.0,1.0,0.0,0.0]
[1778304068135,54.28,80437.66,0.0,1.0,0.0,0.0]
[1778304068311,54.28,80437.66,0.0,1.0,0.0,0.0]
[1778304068332,54.28,80437.59,0.0,1.0,0.0,0.0]
[1778304069262,54.28,80437.59,0.0,1.0,0.0,0.0]
[1778304069316,54.28,80437.59,0.0,1.0,0.0,0.0]
[1778304069318,54.28,80436.08,0.0,1.0,0.0,0.0]
[1778304070325,54.28,80438.77,0.0,1.0,0.0,0.0]
[1778304076367,54.28,80438.74,0.0,1.0,0.0,0.0]
[1778304077374,54.28,80433.66,0.0,1.0,0.0,0.0]
[1778304078381,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778304079388,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304079827,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304080060,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304080395,54.28,80423.99,0.0,1.0,0.0,0.0]
[1778304081689,54.28,80423.6,0.0,1.0,0.0,0.0]
[1778304081811,54.28,80423.6,0.0,1.0,0.0,0.0]
[1778304087454,54.28,80423.23,0.0,1.0,0.0,0.0]
[1778304092489,54.28,80423.84,0.0,1.0,0.0,0.0]
[1778304096429,54.28,80424.19,0.0,1.0,0.0,0.0]
[1778304096561,54.28,80424.19,0.0,1.0,0.0,0.0]
[1778304096634,54.28,80424.37,0.0,1.0,0.0,0.0]
[1778304097439,54.28,80424.37,0.0,1.0,0.0,0.0]
[1778304097562,54.28,80424.37,0.0,1.0,0.0,0.0]
[1778304099538,54.28,80425.36,0.0,1.0,0.0,0.0]
[1778304104573,54.28,80425.41,0.0,1.0,0.0,0.0]
[1778304110616,54.28,80423.76,0.0,1.0,0.0,0.0]
[1778304111623,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304112595,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304112812,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304112828,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304113631,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304113813,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304119680,54.28,80425.25,0.0,1.0,0.0,0.0]
[1778304122070,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304122074,54.28,80425.21,0.0,1.0,0.0,0.0]
[1778304132771,54.28,80425.59,0.0,1.0,0.0,0.0]
[1778304136800,54.28,80426.44,0.0,1.0,0.0,0.0]
[1778304139835,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304139942,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304140007,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304140129,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304140176,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304141462,54.28,80427.05,0.0,1.0,0.0,0.0]
[1778304141617,54.28,80427.09,0.0,1.0,0.0,0.0]
[1778304141869,54.28,80427.09,0.0,1.0,0.0,0.0]
[1778304142085,54.28,80427.09,0.0,1.0,0.0,0.0]
[1778304148884,54.28,80426.9,0.0,1.0,0.0,0.0]
[1778304154927,54.28,80426.86,0.0,1.0,0.0,0.0]
[1778304167011,54.28,80426.9,0.0,1.0,0.0,0.0]
[1778304174071,54.28,80426.89,0.0,1.0,0.0,0.0]
[1778304180113,54.28,80426.71,0.0,1.0,0.0,0.0]
[1778304185148,54.28,80426.81,0.0,1.0,0.0,0.0]
[1778304190183,54.28,80426.33,0.0,1.0,0.0,0.0]
[1778304195218,54.28,80426.58,0.0,1.0,0.0,0.0]
[1778304202267,54.28,80426.4,0.0,1.0,0.0,0.0]
[1778304207302,54.28,80426.21,0.0,1.0,0.0,0.0]
[1778304220395,54.28,80426.26,0.0,1.0,0.0,0.0]
[1778304225562,54.28,80426.26,0.0,1.0,0.0,0.0]
[1778304233488,54.28,80426.79,0.0,1.0,0.0,0.0]
[1778304238525,54.28,80430.61,0.0,1.0,0.0,0.0]
[1778304243560,54.28,80433.79,0.0,1.0,0.0,0.0]
[1778304248595,54.28,80436.52,0.0,1.0,0.0,0.0]
[1778304253631,54.28,80439.1,0.0,1.0,0.0,0.0]
[1778304258666,54.28,80434.66,0.0,1.0,0.0,0.0]
[1778304264708,54.28,80433.71,0.0,1.0,0.0,0.0]
[1778304269743,54.28,80437.2,0.0,1.0,0.0,0.0]
[1778304275785,54.28,80437.39,0.0,1.0,0.0,0.0]
[1778304282834,54.28,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,54.28,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,54.28,80436.28,0.0,1.0,0.0,0.0]
[1778304298946,54.28,80436.32,0.0,1.0,0.0,0.0]
[1778304306040,54.28,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,54.28,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,54.28,80456.12,0.0,1.0,0.0,0.0]
[1778304310045,54.28,80448.44,0.0,1.0,0.0,0.0]
[1778304315080,54.28,80443.04,0.0,1.0,0.0,0.0]
[1778304317094,54.28,80437.97,0.0,1.0,0.0,0.0]
[1778304322132,54.28,80437.93,0.0,1.0,0.0,0.0]
[1778304329181,54.28,80437.81,0.0,1.0,0.0,0.0]
[1778304334216,54.28,80437.76,0.0,1.0,0.0,0.0]
[1778304339251,54.28,80425.81,0.0,1.0,0.0,0.0]
[1778304345293,54.28,80426.51,0.0,1.0,0.0,0.0]
[1778304352342,54.28,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,54.28,80423.55,0.0,1.0,0.0,0.0]
[1778304364428,54.28,80423.55,0.0,1.0,0.0,0.0]
[1778304369464,54.28,80419.99,0.0,1.0,0.0,0.0]
[1778304375506,54.28,80419.47,0.0,1.0,0.0,0.0]
[1778304380541,54.28,80419.23,0.0,1.0,0.0,0.0]
[1778304383564,54.28,80410.55,0.0,1.0,0.0,0.0]
[1778304393635,54.28,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,54.28,80411.43,0.0,1.0,0.0,0.0]
[1778304403705,54.28,80411.51,0.0,1.0,0.0,0.0]
[1778304409748,54.28,80410.94,0.0,1.0,0.0,0.0]
[1778304414783,54.28,80411.23,0.0,1.0,0.0,0.0]
[1778304419819,54.28,80410.48,0.0,1.0,0.0,0.0]
[1778304422840,54.28,80399.63,0.0,1.0,0.0,0.0]
[1778304425861,54.28,80398.89,0.0,1.0,0.0,0.0]
[1778304430896,54.28,80397.56,0.0,1.0,0.0,0.0]
[1778304435931,54.28,80396.61,0.0,1.0,0.0,0.0]
[1778304440966,54.28,80400.36,0.0,1.0,0.0,0.0]
[1778304444935,54.28,80400.63,0.0,1.0,0.0,0.0]
[1778304453050,54.28,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,54.28,80402.58,0.0,1.0,0.0,0.0]
[1778304464127,54.28,80402.09,0.0,1.0,0.0,0.0]
[1778304473190,54.28,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,54.28,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,54.28,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,54.28,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,54.28,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,54.28,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,54.28,80402.12,0.0,1.0,0.0,0.0]
[1778304514487,54.28,80406.27,0.0,1.0,0.0,0.0]
[1778304517139,54.28,80409.32,0.0,1.0,0.0,0.0]
[1778304524557,54.28,80409.43,0.0,1.0,0.0,0.0]
[1778304531606,54.28,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,54.28,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,54.28,80407.49,0.0,1.0,0.0,0.0]
[1778304546711,54.28,80408.79,0.0,1.0,0.0,0.0]
[1778304548725,54.28,80420.84,0.0,1.0,0.0,0.0]
[1778304553760,54.28,80423.01,0.0,1.0,0.0,0.0]
[1778304559804,54.28,80423.31,0.0,1.0,0.0,0.0]
[1778304564839,54.28,80423.17,0.0,1.0,0.0,0.0]
[1778304569156,54.28,80420.38,0.0,1.0,0.0,0.0]
[1778304574909,54.28,80420.38,0.0,1.0,0.0,0.0]
[1778304579945,54.28,80422.39,0.0,1.0,0.0,0.0]
[1778304581958,54.28,80434.68,0.0,1.0,0.0,0.0]
[1778304583972,54.28,80435.85,0.0,1.0,0.0,0.0]
[1778304590014,54.28,80436.21,0.0,1.0,0.0,0.0]
[1778304595049,54.28,80437.7,0.0,1.0,0.0,0.0]
[1778304600084,54.28,80438.74,0.0,1.0,0.0,0.0]
[1778304604112,54.28,80427.51,0.0,1.0,0.0,0.0]
[1778304609147,54.28,80424.07,0.0,1.0,0.0,0.0]
[1778304616196,54.28,80424.55,0.0,1.0,0.0,0.0]
[1778304620224,54.28,80435.6,0.0,1.0,0.0,0.0]
[1778304625259,54.28,80431.0,0.0,1.0,0.0,0.0]
[1778304630295,54.28,80430.55,0.0,1.0,0.0,0.0]
[1778304635331,54.28,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,54.28,80421.01,0.0,1.0,0.0,0.0]
[1778304645401,54.28,80423.96,0.0,1.0,0.0,0.0]
[1778304650436,54.28,80425.44,0.0,1.0,0.0,0.0]
[1778304652332,54.28,80425.4,0.0,1.0,0.0,0.0]
[1778304657485,54.28,80426.4,0.0,1.0,0.0,0.0]
[1778304662520,54.28,80426.32,0.0,1.0,0.0,0.0]
[1778304668562,54.28,80426.4,0.0,1.0,0.0,0.0]
[1778304678929,54.28,80426.49,0.0,1.0,0.0,0.0]
[1778304684674,54.28,80426.7,0.0,1.0,0.0,0.0]
[1778304689709,54.28,80426.81,0.0,1.0,0.0,0.0]
[1778304694744,54.28,80427.27,0.0,1.0,0.0,0.0]
[1778304703807,54.28,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,54.28,80427.15,0.0,1.0,0.0,0.0]
[1778304720927,54.28,80429.33,0.0,1.0,0.0,0.0]
[1778304723378,54.28,80432.39,0.0,1.0,0.0,0.0]
[1778304732008,54.28,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,54.28,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,54.28,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,54.28,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,54.28,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,54.28,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,54.28,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,54.28,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,54.28,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,54.28,80433.56,0.0,1.0,0.0,0.0]
[1778304804516,54.28,80432.61,0.0,1.0,0.0,0.0]
[1778304813579,54.28,80432.16,0.0,1.0,0.0,0.0]
[1778304818614,54.28,80441.89,0.0,1.0,0.0,0.0]
[1778304823649,54.28,80447.06,0.0,1.0,0.0,0.0]
[1778304828684,54.28,80452.77,0.0,1.0,0.0,0.0]
[1778304833719,54.28,80454.36,0.0,1.0,0.0,0.0]
[1778304838754,54.28,80462.57,0.0,1.0,0.0,0.0]
[1778304845803,54.28,80462.48,0.0,1.0,0.0,0.0]
[1778304850838,54.28,80462.66,0.0,1.0,0.0,0.0]
[1778304857675,54.28,80462.25,0.0,1.0,0.0,0.0]
[1778304857915,54.28,80462.25,0.0,1.0,0.0,0.0]
[1778304863931,54.28,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,54.28,80462.12,0.0,1.0,0.0,0.0]
[1778304877021,54.28,80464.24,0.0,1.0,0.0,0.0]
[1778304882056,54.28,80463.95,0.0,1.0,0.0,0.0]
[1778304888098,54.28,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,54.28,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,54.28,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,54.28,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,54.28,80466.39,0.0,1.0,0.0,0.0]
[1778304914281,54.28,80473.7,0.0,1.0,0.0,0.0]
[1778304919316,54.28,80475.43,0.0,1.0,0.0,0.0]
[1778304924352,54.28,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,54.28,80475.75,0.0,1.0,0.0,0.0]
[1778304934422,54.28,80475.77,0.0,1.0,0.0,0.0]
[1778304941472,54.28,80470.08,0.0,1.0,0.0,0.0]
[1778304947514,54.28,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,54.28,80468.66,0.0,1.0,0.0,0.0]
[1778304957585,54.28,80466.34,0.0,1.0,0.0,0.0]
[1778304960606,54.28,80457.06,0.0,1.0,0.0,0.0]
[1778304965642,54.28,80455.64,0.0,1.0,0.0,0.0]
[1778304970677,54.28,80456.06,0.0,1.0,0.0,0.0]
[1778304975062,54.28,80452.82,0.0,1.0,0.0,0.0]
[1778304980747,54.28,80452.92,0.0,1.0,0.0,0.0]
[1778304985782,54.28,80457.81,0.0,1.0,0.0,0.0]
[1778304990821,54.28,80457.86,0.0,1.0,0.0,0.0]
[1778304995856,54.28,80458.4,0.0,1.0,0.0,0.0]
[1778305000891,54.28,80460.1,0.0,1.0,0.0,0.0]
[1778305010961,54.28,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,54.28,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,54.28,80460.21,0.0,1.0,0.0,0.0]
[1778305033116,54.28,80459.11,0.0,1.0,0.0,0.0]
[1778305038151,54.28,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,54.28,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,54.28,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,54.28,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,54.28,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,54.28,80459.76,0.0,1.0,0.0,0.0]
[1778305097565,54.28,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,54.28,80459.94,0.0,1.0,0.0,0.0]
[1778305109649,54.28,80466.27,0.0,1.0,0.0,0.0]
[1778305114684,54.28,80467.49,0.0,1.0,0.0,0.0]
[1778305120726,54.28,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,54.28,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,54.28,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,54.28,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,54.28,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,54.28,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,54.28,80469.68,0.0,1.0,0.0,0.0]
[1778305165036,54.28,80469.63,0.0,1.0,0.0,0.0]
[1778305171078,54.28,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,54.28,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,54.28,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,54.28,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,54.28,80469.17,0.0,1.0,0.0,0.0]
[1778305203304,54.28,80473.85,0.0,1.0,0.0,0.0]
[1778305203957,54.28,80473.85,0.0,1.0,0.0,0.0]
[1778305209346,54.28,80474.62,0.0,1.0,0.0,0.0]
[1778305214381,54.28,80476.3,0.0,1.0,0.0,0.0]
[1778305219416,54.28,80476.55,0.0,1.0,0.0,0.0]
[1778305224451,54.28,80476.95,0.0,1.0,0.0,0.0]
[1778305229486,54.28,80476.05,0.0,1.0,0.0,0.0]
[1778305234521,54.28,80476.08,0.0,1.0,0.0,0.0]
[1778305240563,54.28,80476.1,0.0,1.0,0.0,0.0]
[1778305246605,54.28,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,54.28,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,54.28,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,54.28,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,54.28,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,54.28,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,54.28,80474.98,0.0,1.0,0.0,0.0]
[1778305300983,54.28,80471.19,0.0,1.0,0.0,0.0]
[1778305306018,54.28,80470.59,0.0,1.0,0.0,0.0]
[1778305313067,54.28,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,54.28,80470.69,0.0,1.0,0.0,0.0]
[1778305325151,54.28,80471.38,0.0,1.0,0.0,0.0]
[1778305330186,54.28,80470.92,0.0,1.0,0.0,0.0]
[1778305335221,54.28,80470.92,0.0,1.0,0.0,0.0]
[1778305340256,54.28,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,54.28,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,54.28,80470.63,0.0,1.0,0.0,0.0]
[1778305355362,54.28,80470.42,0.0,1.0,0.0,0.0]
[1778305364426,54.28,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,54.28,80470.32,0.0,1.0,0.0,0.0]
[1778305375504,54.28,80473.68,0.0,1.0,0.0,0.0]
[1778305383560,54.28,80473.18,0.0,1.0,0.0,0.0]
[1778305391620,54.28,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,54.28,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,54.28,80470.19,0.0,1.0,0.0,0.0]
[1778305407734,54.28,80471.22,0.0,1.0,0.0,0.0]
[1778305412769,54.28,80471.25,0.0,1.0,0.0,0.0]
[1778305417804,54.28,80475.78,0.0,1.0,0.0,0.0]
[1778305423846,54.28,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,54.28,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,54.28,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,54.28,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,54.28,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,54.28,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,54.28,80476.01,0.0,1.0,0.0,0.0]
[1778305464126,54.28,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,54.28,80469.97,0.0,1.0,0.0,0.0]
[1778305478224,54.28,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,54.28,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,54.28,80470.19,0.0,1.0,0.0,0.0]
[1778305493932,54.28,80469.92,0.0,1.0,0.0,0.0]
[1778305499372,54.28,80469.45,0.0,1.0,0.0,0.0]
[1778305507428,54.28,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,54.28,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,54.28,80469.9,0.0,1.0,0.0,0.0]
[1778305524548,54.28,80470.41,0.0,1.0,0.0,0.0]
[1778305533674,54.28,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,54.28,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,54.28,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,54.28,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,54.28,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,54.28,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,54.28,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,54.28,80469.48,0.0,1.0,0.0,0.0]
[1778305587045,54.28,80460.69,0.0,1.0,0.0,0.0]
[1778305592080,54.28,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,54.28,80457.35,0.0,1.0,0.0,0.0]
[1778305605171,54.28,80456.48,0.0,1.0,0.0,0.0]
[1778305610206,54.28,80453.38,0.0,1.0,0.0,0.0]
[1778305615241,54.28,80453.03,0.0,1.0,0.0,0.0]
[1778305620276,54.28,80445.0,0.0,1.0,0.0,0.0]
[1778305625311,54.28,80442.45,0.0,1.0,0.0,0.0]
[1778305630346,54.28,80440.73,0.0,1.0,0.0,0.0]
[1778305635381,54.28,80437.26,0.0,1.0,0.0,0.0]
[1778305641423,54.28,80435.22,0.0,1.0,0.0,0.0]
[1778305646458,54.28,80435.36,0.0,1.0,0.0,0.0]
[1778305647663,54.28,80435.36,0.0,1.0,0.0,0.0]
[1778305648318,54.28,80435.36,0.0,1.0,0.0,0.0]
[1778305654514,54.28,80435.35,0.0,1.0,0.0,0.0]
[1778305659551,54.28,80428.35,0.0,1.0,0.0,0.0]
[1778305664586,54.28,80427.42,0.0,1.0,0.0,0.0]
[1778305669621,54.28,80426.06,0.0,1.0,0.0,0.0]
[1778305674656,54.28,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,54.28,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,54.28,80426.25,0.0,1.0,0.0,0.0]
[1778305693789,54.28,80419.02,0.0,1.0,0.0,0.0]
[1778305695803,54.28,80412.86,0.0,1.0,0.0,0.0]
[1778305701846,54.28,80412.39,0.0,1.0,0.0,0.0]
[1778305706881,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778305712924,54.28,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,54.28,80412.39,0.0,1.0,0.0,0.0]
[1778305722553,54.28,80412.35,0.0,1.0,0.0,0.0]
[1778305730044,54.28,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,54.28,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,54.28,80411.82,0.0,1.0,0.0,0.0]
[1778305747163,54.28,80409.32,0.0,1.0,0.0,0.0]
[1778305757233,54.28,80404.52,0.0,1.0,0.0,0.0]
[1778305760256,54.28,80399.65,0.0,1.0,0.0,0.0]
[1778305766298,54.28,80399.54,0.0,1.0,0.0,0.0]
[1778305771333,54.28,80398.5,0.0,1.0,0.0,0.0]
[1778305776368,54.28,80397.1,0.0,1.0,0.0,0.0]
[1778305779080,54.28,80396.95,0.0,1.0,0.0,0.0]
[1778305782060,54.28,80396.92,0.0,1.0,0.0,0.0]
[1778305785657,54.28,80396.87,0.0,1.0,0.0,0.0]
[1778305791473,54.28,80396.73,0.0,1.0,0.0,0.0]
[1778305796508,54.28,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,54.28,80397.0,0.0,1.0,0.0,0.0]
[1778305806578,54.28,80396.01,0.0,1.0,0.0,0.0]
[1778305808640,54.28,80396.03,0.0,1.0,0.0,0.0]
[1778305808820,54.28,80396.03,0.0,1.0,0.0,0.0]
[1778305808923,54.28,80396.03,0.0,1.0,0.0,0.0]
[1778305809070,54.28,80396.03,0.0,1.0,0.0,0.0]
[1778305814634,54.28,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,54.28,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778305831327,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778305831564,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778305831639,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778305831810,54.28,80396.23,0.0,1.0,0.0,0.0]
[1778305837796,54.28,80396.04,0.0,1.0,0.0,0.0]
[1778305846859,54.28,80396.32,0.0,1.0,0.0,0.0]
[1778305852125,54.28,80401.3,0.0,1.0,0.0,0.0]
[1778305852316,54.28,80401.23,0.0,1.0,0.0,0.0]
[1778305852494,54.28,80401.23,0.0,1.0,0.0,0.0]
[1778305852562,54.28,80401.23,0.0,1.0,0.0,0.0]
[1778305858944,54.28,80401.11,0.0,1.0,0.0,0.0]
[1778305863291,54.28,80400.35,0.0,1.0,0.0,0.0]
[1778305863315,54.28,80400.35,0.0,1.0,0.0,0.0]
[1778305863636,54.28,80400.35,0.0,1.0,0.0,0.0]
[1778305863813,54.28,80400.35,0.0,1.0,0.0,0.0]
[1778305869020,54.28,80400.56,0.0,1.0,0.0,0.0]
[1778305876066,54.28,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,54.28,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,54.28,80400.39,0.0,1.0,0.0,0.0]
[1778305892178,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778305892300,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778305892313,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778305892830,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778305893077,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778305901241,54.28,80393.06,0.0,1.0,0.0,0.0]
[1778305905072,54.28,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,54.28,80393.55,0.0,1.0,0.0,0.0]
[1778305915481,54.28,80393.73,0.0,1.0,0.0,0.0]
[1778305915727,54.28,80393.73,0.0,1.0,0.0,0.0]
[1778305916020,54.28,80393.73,0.0,1.0,0.0,0.0]
[1778305916388,54.28,80393.66,0.0,1.0,0.0,0.0]
[1778305919938,54.28,80384.63,0.0,1.0,0.0,0.0]
[1778305920093,54.28,80384.63,0.0,1.0,0.0,0.0]
[1778305920459,54.28,80384.82,0.0,1.0,0.0,0.0]
[1778305920929,54.28,80384.82,0.0,1.0,0.0,0.0]
[1778305928430,54.28,80384.68,0.0,1.0,0.0,0.0]
[1778305933465,54.28,80383.41,0.0,1.0,0.0,0.0]
[1778305938500,54.28,80376.49,0.0,1.0,0.0,0.0]
[1778305950584,54.28,80376.54,0.0,1.0,0.0,0.0]
[1778305955619,54.28,80379.99,0.0,1.0,0.0,0.0]
[1778305960654,54.28,80379.5,0.0,1.0,0.0,0.0]
[1778305971731,54.28,80379.54,0.0,1.0,0.0,0.0]
[1778305976766,54.28,80378.2,0.0,1.0,0.0,0.0]
[1778305981801,54.28,80377.18,0.0,1.0,0.0,0.0]
[1778305986837,54.28,80377.22,0.0,1.0,0.0,0.0]
[1778305994788,54.28,80377.18,0.0,1.0,0.0,0.0]
[1778306001942,54.28,80377.05,0.0,1.0,0.0,0.0]
[1778306007987,54.28,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,54.28,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,54.28,80377.24,0.0,1.0,0.0,0.0]
[1778306028129,54.28,80379.33,0.0,1.0,0.0,0.0]
[1778306033164,54.28,80382.35,0.0,1.0,0.0,0.0]
[1778306038204,54.28,80379.63,0.0,1.0,0.0,0.0]
[1778306044246,54.28,80376.48,0.0,1.0,0.0,0.0]
[1778306050288,54.28,80375.98,0.0,1.0,0.0,0.0]
[1778306055323,54.28,80376.38,0.0,1.0,0.0,0.0]
[1778306060358,54.28,80375.59,0.0,1.0,0.0,0.0]
[1778306067407,54.28,80375.08,0.0,1.0,0.0,0.0]
[1778306072442,54.28,80375.28,0.0,1.0,0.0,0.0]
[1778306077477,54.28,80375.0,0.0,1.0,0.0,0.0]
[1778306082514,54.28,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,54.28,80374.9,0.0,1.0,0.0,0.0]
[1778306094597,54.28,80377.34,0.0,1.0,0.0,0.0]
[1778306100640,54.28,80378.67,0.0,1.0,0.0,0.0]
[1778306106682,54.28,80382.65,0.0,1.0,0.0,0.0]
[1778306111717,54.28,80383.2,0.0,1.0,0.0,0.0]
[1778306116752,54.28,80384.48,0.0,1.0,0.0,0.0]
[1778306125815,54.28,80386.67,0.0,1.0,0.0,0.0]
[1778306130850,54.28,80390.95,0.0,1.0,0.0,0.0]
[1778306136892,54.28,80393.82,0.0,1.0,0.0,0.0]
[1778306141927,54.28,80395.79,0.0,1.0,0.0,0.0]
[1778306146963,54.28,80395.96,0.0,1.0,0.0,0.0]
[1778306152000,54.28,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,54.28,80396.36,0.0,1.0,0.0,0.0]
[1778306162070,54.28,80399.71,0.0,1.0,0.0,0.0]
[1778306167105,54.28,80402.52,0.0,1.0,0.0,0.0]
[1778306174154,54.28,80403.17,0.0,1.0,0.0,0.0]
[1778306179189,54.28,80401.56,0.0,1.0,0.0,0.0]
[1778306186238,54.28,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,54.28,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,54.28,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,54.28,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,54.28,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,54.28,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,54.28,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,54.28,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,54.28,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,54.28,80392.32,0.0,1.0,0.0,0.0]
[1778306241041,54.28,80393.48,0.0,1.0,0.0,0.0]
[1778306246664,54.28,80393.04,0.0,1.0,0.0,0.0]
[1778306252706,54.28,80392.53,0.0,1.0,0.0,0.0]
[1778306257741,54.28,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,54.28,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,54.28,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,54.28,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,54.28,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,54.28,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,54.28,80390.55,0.0,1.0,0.0,0.0]
[1778306306188,54.28,80390.28,0.0,1.0,0.0,0.0]
[1778306315140,54.28,80390.34,0.0,1.0,0.0,0.0]
[1778306321182,54.28,80390.26,0.0,1.0,0.0,0.0]
[1778306326217,54.28,80390.17,0.0,1.0,0.0,0.0]
[1778306337294,54.28,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,54.28,80390.14,0.0,1.0,0.0,0.0]
[1778306347364,54.28,80384.81,0.0,1.0,0.0,0.0]
[1778306350385,54.28,80378.65,0.0,1.0,0.0,0.0]
[1778306355420,54.28,80376.47,0.0,1.0,0.0,0.0]
[1778306362469,54.28,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,54.28,80377.75,0.0,1.0,0.0,0.0]
[1778306372539,54.28,80378.66,0.0,1.0,0.0,0.0]
[1778306377574,54.28,80378.44,0.0,1.0,0.0,0.0]
[1778306382609,54.28,80377.24,0.0,1.0,0.0,0.0]
[1778306390665,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,54.28,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,54.28,80375.25,0.0,1.0,0.0,0.0]
[1778306407784,54.28,80374.26,0.0,1.0,0.0,0.0]
[1778306412822,54.28,80375.77,0.0,1.0,0.0,0.0]
[1778306419870,54.28,80376.18,0.0,1.0,0.0,0.0]
[1778306424905,54.28,80381.3,0.0,1.0,0.0,0.0]
[1778306429940,54.28,80378.56,0.0,1.0,0.0,0.0]
[1778306434975,54.28,80377.46,0.0,1.0,0.0,0.0]
[1778306444137,54.28,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,54.28,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,54.28,80377.36,0.0,1.0,0.0,0.0]
[1778306459559,54.28,80375.66,0.0,1.0,0.0,0.0]
[1778306465212,54.28,80377.49,0.0,1.0,0.0,0.0]
[1778306470247,54.28,80382.2,0.0,1.0,0.0,0.0]
[1778306479310,54.28,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,54.28,80382.27,0.0,1.0,0.0,0.0]
[1778306492401,54.28,80382.68,0.0,1.0,0.0,0.0]
[1778306499450,54.28,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,54.28,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,54.28,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,54.28,80383.71,0.0,1.0,0.0,0.0]
[1778306529662,54.28,80389.84,0.0,1.0,0.0,0.0]
[1778306534699,54.28,80394.3,0.0,1.0,0.0,0.0]
[1778306536634,54.28,80394.72,0.0,1.0,0.0,0.0]
[1778306540741,54.28,80385.84,0.0,1.0,0.0,0.0]
[1778306545776,54.28,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,54.28,80386.02,0.0,1.0,0.0,0.0]
[1778306555849,54.28,80386.07,0.0,1.0,0.0,0.0]
[1778306560884,54.28,80388.47,0.0,1.0,0.0,0.0]
[1778306566926,54.28,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,54.28,80388.16,0.0,1.0,0.0,0.0]
[1778306579010,54.28,80389.59,0.0,1.0,0.0,0.0]
[1778306585054,54.28,80389.3,0.0,1.0,0.0,0.0]
[1778306590089,54.28,80388.11,0.0,1.0,0.0,0.0]
[1778306597138,54.28,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,54.28,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,54.28,80388.05,0.0,1.0,0.0,0.0]
[1778306614257,54.28,80383.6,0.0,1.0,0.0,0.0]
[1778306616271,54.28,80377.21,0.0,1.0,0.0,0.0]
[1778306621306,54.28,80379.36,0.0,1.0,0.0,0.0]
[1778306625241,54.28,80381.2,0.0,1.0,0.0,0.0]
[1778306630369,54.28,80380.7,0.0,1.0,0.0,0.0]
[1778306633390,54.28,80392.22,0.0,1.0,0.0,0.0]
[1778306638425,54.28,80392.93,0.0,1.0,0.0,0.0]
[1778306644469,54.28,80395.51,0.0,1.0,0.0,0.0]
[1778306649504,54.28,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,54.28,80404.13,0.0,1.0,0.0,0.0]
[1778306661168,54.28,80407.35,0.0,1.0,0.0,0.0]
[1778306661796,54.28,80407.35,0.0,1.0,0.0,0.0]
[1778306667630,54.28,80407.62,0.0,1.0,0.0,0.0]
[1778306674679,54.28,80407.68,0.0,1.0,0.0,0.0]
[1778306681728,54.28,80407.29,0.0,1.0,0.0,0.0]
[1778306686765,54.28,80402.36,0.0,1.0,0.0,0.0]
[1778306691798,54.28,80403.77,0.0,1.0,0.0,0.0]
[1778306696833,54.28,80404.93,0.0,1.0,0.0,0.0]
[1778306701868,54.28,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,54.28,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,54.28,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,54.28,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,54.28,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,54.28,80408.71,0.0,1.0,0.0,0.0]
[1778306733086,54.28,80415.15,0.0,1.0,0.0,0.0]
[1778306738121,54.28,80416.44,0.0,1.0,0.0,0.0]
[1778306743156,54.28,80417.98,0.0,1.0,0.0,0.0]
[1778306750205,54.28,80420.57,0.0,1.0,0.0,0.0]
[1778306755241,54.28,80420.91,0.0,1.0,0.0,0.0]
[1778306760275,54.28,80420.06,0.0,1.0,0.0,0.0]
[1778306765310,54.28,80421.16,0.0,1.0,0.0,0.0]
[1778306770345,54.28,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,54.28,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,54.28,80417.42,0.0,1.0,0.0,0.0]
[1778306787464,54.28,80422.38,0.0,1.0,0.0,0.0]
[1778306793506,54.28,80422.08,0.0,1.0,0.0,0.0]
[1778306798541,54.28,80422.29,0.0,1.0,0.0,0.0]
[1778306803577,54.28,80420.65,0.0,1.0,0.0,0.0]
[1778306808615,54.28,80421.57,0.0,1.0,0.0,0.0]
[1778306814657,54.28,80421.73,0.0,1.0,0.0,0.0]
[1778306819692,54.28,80421.42,0.0,1.0,0.0,0.0]
[1778306833790,54.28,80420.98,0.0,1.0,0.0,0.0]
[1778306838745,54.28,80420.82,0.0,1.0,0.0,0.0]
[1778306843863,54.28,80415.99,0.0,1.0,0.0,0.0]
[1778306848898,54.28,80411.43,0.0,1.0,0.0,0.0]
[1778306853933,54.28,80404.64,0.0,1.0,0.0,0.0]
[1778306858970,54.28,80404.01,0.0,1.0,0.0,0.0]
[1778306864007,54.28,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,54.28,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,54.28,80405.27,0.0,1.0,0.0,0.0]
[1778306879111,54.28,80414.39,0.0,1.0,0.0,0.0]
[1778306881165,54.28,80414.06,0.0,1.0,0.0,0.0]
[1778306887167,54.28,80415.88,0.0,1.0,0.0,0.0]
[1778306892202,54.28,80416.3,0.0,1.0,0.0,0.0]
[1778306897237,54.28,80416.75,0.0,1.0,0.0,0.0]
[1778306902274,54.28,80417.65,0.0,1.0,0.0,0.0]
[1778306906164,54.28,80421.07,0.0,1.0,0.0,0.0]
[1778306911337,54.28,80427.22,0.0,1.0,0.0,0.0]
[1778306916372,54.28,80426.32,0.0,1.0,0.0,0.0]
[1778306921407,54.28,80419.89,0.0,1.0,0.0,0.0]
[1778306927449,54.28,80422.76,0.0,1.0,0.0,0.0]
[1778306932484,54.28,80426.59,0.0,1.0,0.0,0.0]
[1778306937519,54.28,80426.37,0.0,1.0,0.0,0.0]
[1778306942554,54.28,80421.73,0.0,1.0,0.0,0.0]
[1778306947589,54.28,80422.52,0.0,1.0,0.0,0.0]
[1778306953631,54.28,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,54.28,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,54.28,80422.55,0.0,1.0,0.0,0.0]
[1778306975785,54.28,80418.78,0.0,1.0,0.0,0.0]
[1778306986864,54.28,80419.03,0.0,1.0,0.0,0.0]
[1778306994440,54.28,80419.03,0.0,1.0,0.0,0.0]
[1778306999955,54.28,80418.92,0.0,1.0,0.0,0.0]
[1778307007004,54.28,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,54.28,80419.28,0.0,1.0,0.0,0.0]
[1778307020100,54.28,80419.32,0.0,1.0,0.0,0.0]
[1778307027144,54.28,80426.22,0.0,1.0,0.0,0.0]
[1778307036208,54.28,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,54.28,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,54.28,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,54.28,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,54.28,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,54.28,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,54.28,80426.96,0.0,1.0,0.0,0.0]
[1778307078507,54.28,80429.02,0.0,1.0,0.0,0.0]
[1778307085556,54.28,80428.97,0.0,1.0,0.0,0.0]
[1778307090591,54.28,80411.9,0.0,1.0,0.0,0.0]
[1778307092605,54.28,80410.7,0.0,1.0,0.0,0.0]
[1778307097640,54.28,80409.76,0.0,1.0,0.0,0.0]
[1778307102675,54.28,80401.77,0.0,1.0,0.0,0.0]
[1778307107710,54.28,80399.01,0.0,1.0,0.0,0.0]
[1778307112745,54.28,80397.17,0.0,1.0,0.0,0.0]
[1778307117780,54.28,80395.88,0.0,1.0,0.0,0.0]
[1778307122815,54.28,80394.0,0.0,1.0,0.0,0.0]
[1778307127850,54.28,80393.72,0.0,1.0,0.0,0.0]
[1778307132403,54.28,80393.72,0.0,1.0,0.0,0.0]
[1778307139934,54.28,80393.58,0.0,1.0,0.0,0.0]
[1778307144969,54.28,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,54.28,80388.75,0.0,1.0,0.0,0.0]
[1778307157054,54.28,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,54.28,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,54.28,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,54.28,80388.3,0.0,1.0,0.0,0.0]
[1778307183236,54.28,80392.63,0.0,1.0,0.0,0.0]
[1778307190285,54.28,80393.88,0.0,1.0,0.0,0.0]
[1778307195320,54.28,80397.86,0.0,1.0,0.0,0.0]
[1778307200390,54.28,80399.97,0.0,1.0,0.0,0.0]
[1778307205425,54.28,80405.02,0.0,1.0,0.0,0.0]
[1778307210461,54.28,80406.81,0.0,1.0,0.0,0.0]
[1778307216503,54.28,80405.13,0.0,1.0,0.0,0.0]
[1778307220414,54.28,80404.89,0.0,1.0,0.0,0.0]
[1778307226573,54.28,80408.02,0.0,1.0,0.0,0.0]
[1778307231608,54.28,80405.83,0.0,1.0,0.0,0.0]
[1778307236643,54.28,80406.29,0.0,1.0,0.0,0.0]
[1778307241683,54.28,80405.98,0.0,1.0,0.0,0.0]
[1778307246713,54.28,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,54.28,80412.94,0.0,1.0,0.0,0.0]
[1778307256783,54.28,80414.11,0.0,1.0,0.0,0.0]
[1778307262825,54.28,80412.51,0.0,1.0,0.0,0.0]
[1778307266853,54.28,80400.39,0.0,1.0,0.0,0.0]
[1778307268867,54.28,80400.5,0.0,1.0,0.0,0.0]
[1778307274909,54.28,80400.28,0.0,1.0,0.0,0.0]
[1778307280951,54.28,80401.82,0.0,1.0,0.0,0.0]
[1778307285986,54.28,80406.2,0.0,1.0,0.0,0.0]
[1778307291021,54.28,80407.01,0.0,1.0,0.0,0.0]
[1778307296056,54.28,80410.71,0.0,1.0,0.0,0.0]
[1778307304112,54.28,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,54.28,80406.07,0.0,1.0,0.0,0.0]
[1778307315189,54.28,80400.57,0.0,1.0,0.0,0.0]
[1778307320224,54.28,80399.84,0.0,1.0,0.0,0.0]
[1778307325259,54.28,80399.8,0.0,1.0,0.0,0.0]
[1778307330294,54.28,80397.68,0.0,1.0,0.0,0.0]
[1778307335329,54.28,80397.45,0.0,1.0,0.0,0.0]
[1778307342382,54.28,80397.36,0.0,1.0,0.0,0.0]
[1778307349431,54.28,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,54.28,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,54.28,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,54.28,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,54.28,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,54.28,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,54.28,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,54.28,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,54.28,80392.35,0.0,1.0,0.0,0.0]
[1778307407540,54.28,80392.35,0.0,1.0,0.0,0.0]
[1778307413879,54.28,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,54.28,80390.41,0.0,1.0,0.0,0.0]
[1778307423939,54.28,80382.67,0.0,1.0,0.0,0.0]
[1778307426971,54.28,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,54.28,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,54.28,80371.08,0.0,1.0,0.0,0.0]
[1778307439056,54.28,80370.94,0.0,1.0,0.0,0.0]
[1778307446105,54.28,80371.18,0.0,1.0,0.0,0.0]
[1778307451140,54.28,80370.63,0.0,1.0,0.0,0.0]
[1778307453653,54.28,80370.66,0.0,1.0,0.0,0.0]
[1778307459196,54.28,80370.54,0.0,1.0,0.0,0.0]
[1778307464231,54.28,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,54.28,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,54.28,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,54.28,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,54.28,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,54.28,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,54.28,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,54.28,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,54.28,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,54.28,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,54.28,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,54.28,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,54.28,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,54.28,80348.15,0.0,1.0,0.0,0.0]
[1778307539136,54.28,80348.43,0.0,1.0,0.0,0.0]
[1778307545240,54.28,80347.01,0.0,1.0,0.0,0.0]
[1778307550839,54.28,80344.64,0.0,1.0,0.0,0.0]
[1778307555874,54.28,80337.92,0.0,1.0,0.0,0.0]
[1778307560909,54.28,80337.5,0.0,1.0,0.0,0.0]
[1778307566951,54.28,80333.05,0.0,1.0,0.0,0.0]
[1778307569972,54.28,80325.63,0.0,1.0,0.0,0.0]
[1778307576017,54.28,80325.15,0.0,1.0,0.0,0.0]
[1778307581054,54.28,80325.03,0.0,1.0,0.0,0.0]
[1778307588103,54.28,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,54.28,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,54.28,80304.54,0.0,1.0,0.0,0.0]
[1778307595152,54.28,80306.82,0.0,1.0,0.0,0.0]
[1778307596079,54.28,80306.82,0.0,1.0,0.0,0.0]
[1778307600939,54.28,80307.8,0.0,1.0,0.0,0.0]
[1778307606230,54.28,80317.31,0.0,1.0,0.0,0.0]
[1778307611265,54.28,80318.84,0.0,1.0,0.0,0.0]
[1778307616300,54.28,80318.52,0.0,1.0,0.0,0.0]
[1778307625363,54.28,80318.73,0.0,1.0,0.0,0.0]
[1778307631078,54.28,80318.94,0.0,1.0,0.0,0.0]
[1778307636440,54.28,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,54.28,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,54.28,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,54.28,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,54.28,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,54.28,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,54.28,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,54.28,80333.51,0.0,1.0,0.0,0.0]
[1778307685792,54.28,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,54.28,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,54.28,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,54.28,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,54.28,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,54.28,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,54.28,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,54.28,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,54.28,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,54.28,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,54.28,80325.2,0.0,1.0,0.0,0.0]
[1778307744419,54.28,80325.0,0.0,1.0,0.0,0.0]
[1778307750240,54.28,80325.01,0.0,1.0,0.0,0.0]
[1778307755275,54.28,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,54.28,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,54.28,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,54.28,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,54.28,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,54.28,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,54.28,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,54.28,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,54.28,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,54.28,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,54.28,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,54.28,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,54.28,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,54.28,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,54.28,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,54.28,80311.76,0.0,1.0,0.0,0.0]
[1778307835846,54.28,80302.79,0.0,1.0,0.0,0.0]
[1778307839984,54.28,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,54.28,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,54.28,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,54.28,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,54.28,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,54.28,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,54.28,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,54.28,80296.32,0.0,1.0,0.0,0.0]
[1778307878145,54.28,80297.17,0.0,1.0,0.0,0.0]
[1778307883181,54.28,80297.77,0.0,1.0,0.0,0.0]
[1778307888216,54.28,80301.19,0.0,1.0,0.0,0.0]
[1778307893251,54.28,80304.19,0.0,1.0,0.0,0.0]
[1778307894863,54.28,80306.21,0.0,1.0,0.0,0.0]
[1778307903321,54.28,80304.81,0.0,1.0,0.0,0.0]
[1778307909368,54.28,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,54.28,80306.08,0.0,1.0,0.0,0.0]
[1778307920440,54.28,80307.52,0.0,1.0,0.0,0.0]
[1778307926488,54.28,80307.48,0.0,1.0,0.0,0.0]
[1778307931523,54.28,80307.84,0.0,1.0,0.0,0.0]
[1778307938572,54.28,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,54.28,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,54.28,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,54.28,80305.85,0.0,1.0,0.0,0.0]
[1778307959719,54.28,80305.71,0.0,1.0,0.0,0.0]
[1778307964754,54.28,80305.82,0.0,1.0,0.0,0.0]
[1778307969789,54.28,80306.05,0.0,1.0,0.0,0.0]
[1778307976838,54.28,80305.79,0.0,1.0,0.0,0.0]
[1778307985901,54.28,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,54.28,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,54.28,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,54.28,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,54.28,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,54.28,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,54.28,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,54.28,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,54.28,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,54.28,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,54.28,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,54.28,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,54.28,80307.11,0.0,1.0,0.0,0.0]
[1778308064454,54.28,80307.07,0.0,1.0,0.0,0.0]
[1778308069489,54.28,80307.03,0.0,1.0,0.0,0.0]
[1778308076538,54.28,80306.78,0.0,1.0,0.0,0.0]
[1778308082580,54.28,80306.71,0.0,1.0,0.0,0.0]
[1778308089630,54.28,80307.19,0.0,1.0,0.0,0.0]
[1778308094665,54.28,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,54.28,80309.51,0.0,1.0,0.0,0.0]
[1778308104735,54.28,80308.52,0.0,1.0,0.0,0.0]
[1778308109770,54.28,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,54.28,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,54.28,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,54.28,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,54.28,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,54.28,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,54.28,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,54.28,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,54.28,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,54.28,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,54.28,80299.94,0.0,1.0,0.0,0.0]
[1778308164149,54.28,80300.69,0.0,1.0,0.0,0.0]
[1778308168177,54.28,80309.51,0.0,1.0,0.0,0.0]
[1778308174219,54.28,80309.83,0.0,1.0,0.0,0.0]
[1778308179254,54.28,80309.69,0.0,1.0,0.0,0.0]
[1778308184289,54.28,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,54.28,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,54.28,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,54.28,80307.53,0.0,1.0,0.0,0.0]
[1778308209466,54.28,80307.39,0.0,1.0,0.0,0.0]
[1778308214500,54.28,80314.74,0.0,1.0,0.0,0.0]
[1778308219535,54.28,80319.49,0.0,1.0,0.0,0.0]
[1778308222556,54.28,80328.41,0.0,1.0,0.0,0.0]
[1778308227592,54.28,80323.96,0.0,1.0,0.0,0.0]
[1778308234239,54.28,80325.0,0.0,1.0,0.0,0.0]
[1778308244711,54.28,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,54.28,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,54.28,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,54.28,80315.25,0.0,1.0,0.0,0.0]
[1778308263358,54.28,80314.96,0.0,1.0,0.0,0.0]
[1778308271901,54.28,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,54.28,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,54.28,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,54.28,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,54.28,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,54.28,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,54.28,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,54.28,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,54.28,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,54.28,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,54.28,80310.85,0.0,1.0,0.0,0.0]
[1778308339373,54.28,80310.89,0.0,1.0,0.0,0.0]
[1778308346422,54.28,80309.84,0.0,1.0,0.0,0.0]
[1778308351457,54.28,80308.84,0.0,1.0,0.0,0.0]
[1778308356492,54.28,80304.46,0.0,1.0,0.0,0.0]
[1778308358506,54.28,80298.27,0.0,1.0,0.0,0.0]
[1778308363541,54.28,80298.28,0.0,1.0,0.0,0.0]
[1778308370590,54.28,80299.59,0.0,1.0,0.0,0.0]
[1778308374198,54.28,80301.73,0.0,1.0,0.0,0.0]
[1778308374567,54.28,80301.73,0.0,1.0,0.0,0.0]
[1778308379653,54.28,80310.04,0.0,1.0,0.0,0.0]
[1778308385695,54.28,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,54.28,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,54.28,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,54.28,80323.12,0.0,1.0,0.0,0.0]
[1778308412888,54.28,80323.96,0.0,1.0,0.0,0.0]
[1778308419935,54.28,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,54.28,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,54.28,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,54.28,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,54.28,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,54.28,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,54.28,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,54.28,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,54.28,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,54.28,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,54.28,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,54.28,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,54.28,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,54.28,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,54.28,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,54.28,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,54.28,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778308511763,54.28,80340.9,0.0,1.0,0.0,0.0]
[1778308512816,54.28,80340.32,0.0,1.0,0.0,0.0]
[1778308518625,54.28,80337.69,0.0,1.0,0.0,0.0]
[1778308523660,54.28,80331.99,0.0,1.0,0.0,0.0]
[1778308528695,54.28,80331.85,0.0,1.0,0.0,0.0]
[1778308533731,54.28,80332.1,0.0,1.0,0.0,0.0]
[1778308538766,54.28,80331.34,0.0,1.0,0.0,0.0]
[1778308543801,54.28,80331.2,0.0,1.0,0.0,0.0]
[1778308549847,54.28,80331.19,0.0,1.0,0.0,0.0]
[1778308554882,54.28,80330.84,0.0,1.0,0.0,0.0]
[1778308563945,54.28,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,54.28,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,54.28,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,54.28,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,54.28,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,54.28,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,54.28,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,54.28,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,54.28,80312.91,0.0,1.0,0.0,0.0]
[1778308618329,54.28,80310.83,0.0,1.0,0.0,0.0]
[1778308621350,54.28,80301.55,0.0,1.0,0.0,0.0]
[1778308622357,54.28,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,54.28,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,54.28,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,54.28,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,54.28,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,54.28,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,54.28,80252.42,0.0,1.0,0.0,0.0]
[1778308645518,54.28,80252.2,0.0,1.0,0.0,0.0]
[1778308650554,54.28,80253.39,0.0,1.0,0.0,0.0]
[1778308655590,54.28,80255.73,0.0,1.0,0.0,0.0]
[1778308658336,54.28,80255.73,0.0,1.0,0.0,0.0]
[1778308658902,54.28,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,54.28,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,54.28,80256.35,0.0,1.0,0.0,0.0]
[1778308688059,54.28,80256.05,0.0,1.0,0.0,0.0]
[1778308694863,54.28,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,54.28,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,54.28,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,54.28,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,54.28,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,54.28,80228.7,0.0,1.0,0.0,0.0]
[1778308713985,54.28,80228.86,0.0,1.0,0.0,0.0]
[1778308714355,54.28,80228.59,0.0,1.0,0.0,0.0]
[1778308720042,54.28,80233.38,0.0,1.0,0.0,0.0]
[1778308725077,54.28,80235.31,0.0,1.0,0.0,0.0]
[1778308732126,54.28,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,54.28,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,54.28,80239.64,0.0,1.0,0.0,0.0]
[1778308745218,54.28,80229.09,0.0,1.0,0.0,0.0]
[1778308750253,54.28,80227.79,0.0,1.0,0.0,0.0]
[1778308753275,54.28,80218.55,0.0,1.0,0.0,0.0]
[1778308755288,54.28,80210.52,0.0,1.0,0.0,0.0]
[1778308757302,54.28,80205.2,0.0,1.0,0.0,0.0]
[1778308760323,54.28,80216.84,0.0,1.0,0.0,0.0]
[1778308765358,54.28,80220.84,0.0,1.0,0.0,0.0]
[1778308771132,54.28,80222.76,0.0,1.0,0.0,0.0]
[1778308777446,54.28,80219.34,0.0,1.0,0.0,0.0]
[1778308782480,54.28,80219.27,0.0,1.0,0.0,0.0]
[1778308787515,54.28,80219.44,0.0,1.0,0.0,0.0]
[1778308792550,54.28,80219.42,0.0,1.0,0.0,0.0]
[1778308797585,54.28,80218.72,0.0,1.0,0.0,0.0]
[1778308805641,54.28,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,54.28,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,54.28,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,54.28,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,54.28,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,54.28,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,54.28,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,54.28,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,54.28,80217.75,0.0,1.0,0.0,0.0]
[1778308849759,54.28,80217.71,0.0,1.0,0.0,0.0]
[1778308854985,54.28,80216.31,0.0,1.0,0.0,0.0]
[1778308861035,54.28,80216.39,0.0,1.0,0.0,0.0]
[1778308866070,54.28,80218.44,0.0,1.0,0.0,0.0]
[1778308871105,54.28,80220.16,0.0,1.0,0.0,0.0]
[1778308876141,54.28,80227.61,0.0,1.0,0.0,0.0]
[1778308878155,54.28,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,54.28,80227.68,0.0,1.0,0.0,0.0]
[1778308885580,54.28,80227.06,0.0,1.0,0.0,0.0]
[1778308891246,54.28,80226.41,0.0,1.0,0.0,0.0]
[1778308896281,54.28,80226.52,0.0,1.0,0.0,0.0]
[1778308901316,54.28,80225.99,0.0,1.0,0.0,0.0]
[1778308906352,54.28,80233.39,0.0,1.0,0.0,0.0]
[1778308908366,54.28,80236.06,0.0,1.0,0.0,0.0]
[1778308913401,54.28,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,54.28,80235.68,0.0,1.0,0.0,0.0]
[1778308923471,54.28,80234.88,0.0,1.0,0.0,0.0]
[1778308928506,54.28,80234.84,0.0,1.0,0.0,0.0]
[1778308933541,54.28,80227.81,0.0,1.0,0.0,0.0]
[1778308938576,54.28,80227.16,0.0,1.0,0.0,0.0]
[1778308943611,54.28,80225.48,0.0,1.0,0.0,0.0]
[1778308948646,54.28,80222.07,0.0,1.0,0.0,0.0]
[1778308953681,54.28,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,54.28,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,54.28,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,54.28,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,54.28,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,54.28,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,54.28,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,54.28,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,54.28,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,54.28,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,54.28,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,54.28,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,54.28,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,54.28,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,54.28,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,54.28,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,54.28,80237.46,0.0,1.0,0.0,0.0]
[1778309045321,54.28,80228.56,0.0,1.0,0.0,0.0]
[1778309050357,54.28,80227.43,0.0,1.0,0.0,0.0]
[1778309055392,54.28,80227.02,0.0,1.0,0.0,0.0]
[1778309058413,54.28,80219.04,0.0,1.0,0.0,0.0]
[1778309064455,54.28,80216.48,0.0,1.0,0.0,0.0]
[1778309069490,54.28,80216.35,0.0,1.0,0.0,0.0]
[1778309075532,54.28,80214.39,0.0,1.0,0.0,0.0]
[1778309080567,54.28,80214.07,0.0,1.0,0.0,0.0]
[1778309085602,54.28,80214.22,0.0,1.0,0.0,0.0]
[1778309087896,54.28,80214.12,0.0,1.0,0.0,0.0]
[1778309093658,54.28,80213.22,0.0,1.0,0.0,0.0]
[1778309098693,54.28,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,54.28,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,54.28,80208.9,0.0,1.0,0.0,0.0]
[1778309114806,54.28,80210.17,0.0,1.0,0.0,0.0]
[1778309119841,54.28,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,54.28,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,54.28,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,54.28,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,54.28,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,54.28,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,54.28,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,54.28,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,54.28,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,54.28,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,54.28,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,54.28,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,54.28,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,54.28,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,54.28,80206.66,0.0,1.0,0.0,0.0]
[1778309208296,54.28,80207.6,0.0,1.0,0.0,0.0]
[1778309215508,54.28,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,54.28,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,54.28,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,54.28,80216.75,0.0,1.0,0.0,0.0]
[1778309236235,54.28,80217.77,0.0,1.0,0.0,0.0]
[1778309243702,54.28,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,54.28,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,54.28,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,54.28,80224.38,0.0,1.0,0.0,0.0]
[1778309261828,54.28,80233.12,0.0,1.0,0.0,0.0]
[1778309262835,54.28,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,54.28,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,54.28,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,54.28,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,54.28,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,54.28,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,54.28,80256.56,0.0,1.0,0.0,0.0]
[1778309287013,54.28,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,54.28,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,54.28,80261.39,0.0,1.0,0.0,0.0]
[1778309296840,54.28,80265.22,0.0,1.0,0.0,0.0]
[1778309306147,54.28,80263.43,0.0,1.0,0.0,0.0]
[1778309311182,54.28,80262.78,0.0,1.0,0.0,0.0]
[1778309316418,54.28,80266.04,0.0,1.0,0.0,0.0]
[1778309325280,54.28,80267.5,0.0,1.0,0.0,0.0]
[1778309330315,54.28,80268.22,0.0,1.0,0.0,0.0]
[1778309335350,54.28,80267.53,0.0,1.0,0.0,0.0]
[1778309341073,54.28,80267.41,0.0,1.0,0.0,0.0]
[1778309346427,54.28,80266.64,0.0,1.0,0.0,0.0]
[1778309352469,54.28,80266.56,0.0,1.0,0.0,0.0]
[1778309357504,54.28,80262.44,0.0,1.0,0.0,0.0]
[1778309363546,54.28,80261.08,0.0,1.0,0.0,0.0]
[1778309368581,54.28,80261.9,0.0,1.0,0.0,0.0]
[1778309373617,54.28,80257.4,0.0,1.0,0.0,0.0]
[1778309378652,54.28,80258.62,0.0,1.0,0.0,0.0]
[1778309383687,54.28,80249.8,0.0,1.0,0.0,0.0]
[1778309388723,54.28,80249.29,0.0,1.0,0.0,0.0]
[1778309393758,54.28,80248.52,0.0,1.0,0.0,0.0]
[1778309398793,54.28,80248.19,0.0,1.0,0.0,0.0]
[1778309402821,54.28,80236.16,0.0,1.0,0.0,0.0]
[1778309407856,54.28,80236.26,0.0,1.0,0.0,0.0]
[1778309412891,54.28,80236.03,0.0,1.0,0.0,0.0]
[1778309417926,54.28,80230.31,0.0,1.0,0.0,0.0]
[1778309424975,54.28,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,54.28,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,54.28,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,54.28,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,54.28,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,54.28,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,54.28,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,54.28,80207.88,0.0,1.0,0.0,0.0]
[1778309459761,54.28,80207.88,0.0,1.0,0.0,0.0]
[1778309468280,54.28,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,54.28,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,54.28,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,54.28,80202.46,0.0,1.0,0.0,0.0]
[1778309491208,54.28,80203.37,0.0,1.0,0.0,0.0]
[1778309497483,54.28,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,54.28,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,54.28,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,54.28,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,54.28,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,54.28,80218.28,0.0,1.0,0.0,0.0]
[1778309523816,54.28,80215.4,0.0,1.0,0.0,0.0]
[1778309524302,54.28,80215.54,0.0,1.0,0.0,0.0]
[1778309529721,54.28,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,54.28,80221.08,0.0,1.0,0.0,0.0]
[1778309538784,54.28,80224.16,0.0,1.0,0.0,0.0]
[1778309544826,54.28,80222.03,0.0,1.0,0.0,0.0]
[1778309549862,54.28,80221.73,0.0,1.0,0.0,0.0]
[1778309554897,54.28,80217.59,0.0,1.0,0.0,0.0]
[1778309559932,54.28,80218.84,0.0,1.0,0.0,0.0]
[1778309564967,54.28,80219.18,0.0,1.0,0.0,0.0]
[1778309570007,54.28,80221.5,0.0,1.0,0.0,0.0]
[1778309578058,54.28,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,54.28,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,54.28,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,54.28,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,54.28,80216.32,0.0,1.0,0.0,0.0]
[1778309605655,54.28,80217.13,0.0,1.0,0.0,0.0]
[1778309612296,54.28,80217.24,0.0,1.0,0.0,0.0]
[1778309617332,54.28,80216.14,0.0,1.0,0.0,0.0]
[1778309622367,54.28,80212.56,0.0,1.0,0.0,0.0]
[1778309628409,54.28,80211.24,0.0,1.0,0.0,0.0]
[1778309633444,54.28,80210.7,0.0,1.0,0.0,0.0]
[1778309639487,54.28,80210.62,0.0,1.0,0.0,0.0]
[1778309644522,54.28,80208.14,0.0,1.0,0.0,0.0]
[1778309649557,54.28,80209.85,0.0,1.0,0.0,0.0]
[1778309656606,54.28,80209.5,0.0,1.0,0.0,0.0]
[1778309660530,54.28,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,54.28,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,54.28,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,54.28,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,54.28,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,54.28,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,54.28,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,54.28,80220.19,0.0,1.0,0.0,0.0]
[1778309718452,54.28,80222.03,0.0,1.0,0.0,0.0]
[1778309721055,54.28,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,54.28,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,54.28,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,54.28,80244.94,0.0,1.0,0.0,0.0]
[1778309730118,54.28,80238.8,0.0,1.0,0.0,0.0]
[1778309730541,54.28,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,54.28,80238.85,0.0,1.0,0.0,0.0]
[1778309740197,54.28,80238.86,0.0,1.0,0.0,0.0]
[1778309746230,54.28,80238.9,0.0,1.0,0.0,0.0]
[1778309751265,54.28,80240.11,0.0,1.0,0.0,0.0]
[1778309756300,54.28,80240.54,0.0,1.0,0.0,0.0]
[1778309761335,54.28,80238.57,0.0,1.0,0.0,0.0]
[1778309769391,54.28,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,54.28,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,54.28,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,54.28,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,54.28,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,54.28,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,54.28,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,54.28,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,54.28,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,54.28,80233.79,0.0,1.0,0.0,0.0]
[1778309818301,54.28,80235.8,0.0,1.0,0.0,0.0]
[1778309818654,54.28,80236.15,0.0,1.0,0.0,0.0]
[1778309824776,54.28,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,54.28,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,54.28,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,54.28,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,54.28,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,54.28,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,54.28,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,54.28,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,54.28,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,54.28,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,54.28,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,54.28,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,54.28,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,54.28,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,54.28,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,54.28,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,54.28,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,54.28,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,54.28,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,54.28,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,54.28,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,54.28,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,54.28,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,54.28,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,54.28,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,54.28,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,54.28,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,54.28,80255.93,0.0,1.0,0.0,0.0]
[1778309976201,54.28,80255.89,0.0,1.0,0.0,0.0]
[1778309976740,54.28,80255.83,0.0,1.0,0.0,0.0]
[1778309983890,54.28,80254.9,0.0,1.0,0.0,0.0]
[1778309992953,54.28,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,54.28,80255.72,0.0,1.0,0.0,0.0]
[1778310003023,54.28,80256.33,0.0,1.0,0.0,0.0]
[1778310008058,54.28,80260.76,0.0,1.0,0.0,0.0]
[1778310013093,54.28,80257.91,0.0,1.0,0.0,0.0]
[1778310018128,54.28,80258.04,0.0,1.0,0.0,0.0]
[1778310024170,54.28,80258.67,0.0,1.0,0.0,0.0]
[1778310030212,54.28,80258.72,0.0,1.0,0.0,0.0]
[1778310036254,54.28,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,54.28,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,54.28,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,54.28,80243.19,0.0,1.0,0.0,0.0]
[1778310053373,54.28,80243.27,0.0,1.0,0.0,0.0]
[1778310056946,54.28,80243.49,0.0,1.0,0.0,0.0]
[1778310057578,54.28,80243.49,0.0,1.0,0.0,0.0]
[1778310067471,54.28,80247.55,0.0,1.0,0.0,0.0]
[1778310072506,54.28,80247.15,0.0,1.0,0.0,0.0]
[1778310083585,54.28,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,54.28,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,54.28,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,54.28,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,54.28,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,54.28,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,54.28,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,54.28,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,54.28,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,54.28,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,54.28,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,54.28,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,54.28,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,54.28,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,54.28,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,54.28,80218.42,0.0,1.0,0.0,0.0]
[1778310171201,54.28,80206.18,0.0,1.0,0.0,0.0]
[1778310174423,54.28,80204.69,0.0,1.0,0.0,0.0]
[1778310174691,54.28,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,54.28,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,54.28,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,54.28,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,54.28,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,54.28,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,54.28,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,54.28,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,54.28,80216.84,0.0,1.0,0.0,0.0]
[1778310221018,54.28,80220.13,0.0,1.0,0.0,0.0]
[1778310226586,54.28,80219.97,0.0,1.0,0.0,0.0]
[1778310231621,54.28,80219.86,0.0,1.0,0.0,0.0]
[1778310236656,54.28,80222.89,0.0,1.0,0.0,0.0]
[1778310241691,54.28,80218.61,0.0,1.0,0.0,0.0]
[1778310248740,54.28,80217.22,0.0,1.0,0.0,0.0]
[1778310253775,54.28,80212.4,0.0,1.0,0.0,0.0]
[1778310258810,54.28,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,54.28,80212.59,0.0,1.0,0.0,0.0]
[1778310268881,54.28,80213.09,0.0,1.0,0.0,0.0]
[1778310277944,54.28,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,54.28,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,54.28,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,54.28,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,54.28,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,54.28,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,54.28,80201.17,0.0,1.0,0.0,0.0]
[1778310312280,54.28,80201.35,0.0,1.0,0.0,0.0]
[1778310320239,54.28,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,54.28,80203.31,0.0,1.0,0.0,0.0]
[1778310332323,54.28,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,54.28,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,54.28,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,54.28,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,54.28,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,54.28,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,54.28,80193.61,0.0,1.0,0.0,0.0]
[1778310371603,54.28,80194.22,0.0,1.0,0.0,0.0]
[1778310376638,54.28,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,54.28,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,54.28,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,54.28,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,54.28,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,54.28,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,54.28,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,54.28,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,54.28,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,54.28,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,54.28,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,54.28,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,54.28,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,54.28,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,54.28,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,54.28,80167.15,0.0,1.0,0.0,0.0]
[1778310471620,54.28,80167.15,0.0,1.0,0.0,0.0]
[1778310472115,54.28,80166.99,0.0,1.0,0.0,0.0]
[1778310477342,54.28,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,54.28,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,54.28,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,54.28,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,54.28,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,54.28,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,54.28,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,54.28,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,54.28,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,54.28,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,54.28,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,54.28,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,54.28,80157.45,0.0,1.0,0.0,0.0]
[1778310541069,54.28,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,54.28,80156.8,0.0,1.0,0.0,0.0]
[1778310550455,54.28,80152.26,0.0,1.0,0.0,0.0]
[1778310550565,54.28,80152.26,0.0,1.0,0.0,0.0]
[1778310550812,54.28,80152.26,0.0,1.0,0.0,0.0]
[1778310551068,54.28,80152.26,0.0,1.0,0.0,0.0]
[1778310559989,54.28,80150.81,0.0,1.0,0.0,0.0]
[1778310560066,54.28,80150.81,0.0,1.0,0.0,0.0]
[1778310560489,54.28,80150.81,0.0,1.0,0.0,0.0]
[1778310560560,54.28,80150.81,0.0,1.0,0.0,0.0]
[1778310565967,54.28,80150.66,0.0,1.0,0.0,0.0]
[1778310567379,54.28,80150.66,0.0,1.0,0.0,0.0]
[1778310567563,54.28,80150.66,0.0,1.0,0.0,0.0]
[1778310567761,54.28,80150.66,0.0,1.0,0.0,0.0]
[1778310567813,54.28,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,54.28,80150.4,0.0,1.0,0.0,0.0]
[1778310575007,54.28,80150.4,0.0,1.0,0.0,0.0]
[1778310575062,54.28,80150.4,0.0,1.0,0.0,0.0]
[1778310575342,54.28,80150.71,0.0,1.0,0.0,0.0]
[1778310575566,54.28,80150.71,0.0,1.0,0.0,0.0]
[1778310582081,54.28,80148.18,0.0,1.0,0.0,0.0]
[1778310582905,54.28,80148.18,0.0,1.0,0.0,0.0]
[1778310583072,54.28,80148.18,0.0,1.0,0.0,0.0]
[1778310583210,54.28,80148.14,0.0,1.0,0.0,0.0]
[1778310583312,54.28,80148.14,0.0,1.0,0.0,0.0]
[1778310589130,54.28,80147.91,0.0,1.0,0.0,0.0]
[1778310592588,54.28,80150.11,0.0,1.0,0.0,0.0]
[1778310592816,54.28,80150.11,0.0,1.0,0.0,0.0]
[1778310592923,54.28,80150.11,0.0,1.0,0.0,0.0]
[1778310593061,54.28,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,54.28,80149.82,0.0,1.0,0.0,0.0]
[1778310605389,54.28,80150.16,0.0,1.0,0.0,0.0]
[1778310605561,54.28,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,54.28,80154.37,0.0,1.0,0.0,0.0]
[1778310617246,54.28,80157.19,0.0,1.0,0.0,0.0]
[1778310617312,54.28,80157.19,0.0,1.0,0.0,0.0]
[1778310622361,54.28,80152.71,0.0,1.0,0.0,0.0]
[1778310624729,54.28,80150.0,0.0,1.0,0.0,0.0]
[1778310624814,54.28,80150.0,0.0,1.0,0.0,0.0]
[1778310625145,54.28,80150.0,0.0,1.0,0.0,0.0]
[1778310625312,54.28,80149.96,0.0,1.0,0.0,0.0]
[1778310630417,54.28,80149.65,0.0,1.0,0.0,0.0]
[1778310631571,54.28,80149.65,0.0,1.0,0.0,0.0]
[1778310631810,54.28,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,54.28,80149.85,0.0,1.0,0.0,0.0]
[1778310644161,54.28,80150.01,0.0,1.0,0.0,0.0]
[1778310644315,54.28,80150.02,0.0,1.0,0.0,0.0]
[1778310649550,54.28,80151.88,0.0,1.0,0.0,0.0]
[1778310652287,54.28,80154.25,0.0,1.0,0.0,0.0]
[1778310652314,54.28,80154.25,0.0,1.0,0.0,0.0]
[1778310652575,54.28,80154.25,0.0,1.0,0.0,0.0]
[1778310652809,54.28,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,54.28,80153.75,0.0,1.0,0.0,0.0]
[1778310664655,54.28,80151.95,0.0,1.0,0.0,0.0]
[1778310665536,54.28,80151.95,0.0,1.0,0.0,0.0]
[1778310665561,54.28,80151.95,0.0,1.0,0.0,0.0]
[1778310665826,54.28,80151.95,0.0,1.0,0.0,0.0]
[1778310666061,54.28,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,54.28,80152.81,0.0,1.0,0.0,0.0]
[1778310675522,54.28,80153.8,0.0,1.0,0.0,0.0]
[1778310675562,54.28,80153.8,0.0,1.0,0.0,0.0]
[1778310675823,54.28,80153.8,0.0,1.0,0.0,0.0]
[1778310676069,54.28,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,54.28,80150.67,0.0,1.0,0.0,0.0]
[1778310685760,54.28,80151.12,0.0,1.0,0.0,0.0]
[1778310685811,54.28,80151.12,0.0,1.0,0.0,0.0]
[1778310686185,54.28,80151.12,0.0,1.0,0.0,0.0]
[1778310686314,54.28,80150.81,0.0,1.0,0.0,0.0]
[1778310691868,54.28,80150.1,0.0,1.0,0.0,0.0]
[1778310692073,54.28,80150.1,0.0,1.0,0.0,0.0]
[1778310695703,54.28,80148.61,0.0,1.0,0.0,0.0]
[1778310695817,54.28,80148.61,0.0,1.0,0.0,0.0]
[1778310695865,54.28,80148.61,0.0,1.0,0.0,0.0]
[1778310696061,54.28,80148.61,0.0,1.0,0.0,0.0]
[1778310702922,54.28,80148.98,0.0,1.0,0.0,0.0]
[1778310707957,54.28,80144.0,0.0,1.0,0.0,0.0]
[1778310709042,54.28,80144.0,0.0,1.0,0.0,0.0]
[1778310709069,54.28,80144.0,0.0,1.0,0.0,0.0]
[1778310709465,54.28,80144.0,0.0,1.0,0.0,0.0]
[1778310709564,54.28,80144.0,0.0,1.0,0.0,0.0]
[1778310715007,54.28,80144.57,0.0,1.0,0.0,0.0]
[1778310715699,54.28,80144.57,0.0,1.0,0.0,0.0]
[1778310715815,54.28,80144.57,0.0,1.0,0.0,0.0]
[1778310716811,54.28,80145.33,0.0,1.0,0.0,0.0]
[1778310717067,54.28,80145.33,0.0,1.0,0.0,0.0]
[1778310723075,54.28,80136.81,0.0,1.0,0.0,0.0]
[1778310725083,54.28,80136.27,0.0,1.0,0.0,0.0]
[1778310726978,54.28,80136.24,0.0,1.0,0.0,0.0]
[1778310727289,54.28,80136.24,0.0,1.0,0.0,0.0]
[1778310727364,54.28,80136.92,0.0,1.0,0.0,0.0]
[1778310727559,54.28,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,54.28,80138.05,0.0,1.0,0.0,0.0]
[1778310736708,54.28,80137.96,0.0,1.0,0.0,0.0]
[1778310736809,54.28,80137.96,0.0,1.0,0.0,0.0]
[1778310739543,54.28,80138.05,0.0,1.0,0.0,0.0]
[1778310739560,54.28,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,54.28,80141.5,0.0,1.0,0.0,0.0]
[1778310749227,54.28,80145.65,0.0,1.0,0.0,0.0]
[1778310749313,54.28,80145.65,0.0,1.0,0.0,0.0]
[1778310749627,54.28,80145.27,0.0,1.0,0.0,0.0]
[1778310749812,54.28,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,54.28,80146.38,0.0,1.0,0.0,0.0]
[1778310760810,54.28,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,54.28,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,54.28,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,54.28,80159.55,0.0,1.0,0.0,0.0]
[1778310764644,54.28,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,54.28,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,54.28,80160.82,0.0,1.0,0.0,0.0]
[1778310782234,54.28,80160.3,0.0,1.0,0.0,0.0]
[1778310782315,54.28,80160.3,0.0,1.0,0.0,0.0]
[1778310782726,54.28,80163.52,0.0,1.0,0.0,0.0]
[1778310782818,54.28,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,54.28,80168.78,0.0,1.0,0.0,0.0]
[1778310793561,54.28,80168.27,0.0,1.0,0.0,0.0]
[1778310795340,54.28,80168.27,0.0,1.0,0.0,0.0]
[1778310795565,54.28,80168.29,0.0,1.0,0.0,0.0]
[1778310795912,54.28,80168.29,0.0,1.0,0.0,0.0]
[1778310796070,54.28,80168.29,0.0,1.0,0.0,0.0]
[1778310801399,54.28,80169.8,0.0,1.0,0.0,0.0]
[1778310801565,54.28,80172.63,0.0,1.0,0.0,0.0]
[1778310801945,54.28,80172.63,0.0,1.0,0.0,0.0]
[1778310802065,54.28,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,54.28,80174.64,0.0,1.0,0.0,0.0]
[1778310810678,54.28,80176.76,0.0,1.0,0.0,0.0]
[1778310810816,54.28,80176.76,0.0,1.0,0.0,0.0]
[1778310811294,54.28,80176.76,0.0,1.0,0.0,0.0]
[1778310811311,54.28,80176.76,0.0,1.0,0.0,0.0]
[1778310816723,54.28,80177.14,0.0,1.0,0.0,0.0]
[1778310821494,54.28,80177.15,0.0,1.0,0.0,0.0]
[1778310821562,54.28,80177.15,0.0,1.0,0.0,0.0]
[1778310821956,54.28,80177.15,0.0,1.0,0.0,0.0]
[1778310822073,54.28,80177.15,0.0,1.0,0.0,0.0]
[1778310828807,54.28,80177.64,0.0,1.0,0.0,0.0]
[1778310831034,54.28,80180.46,0.0,1.0,0.0,0.0]
[1778310831064,54.28,80180.46,0.0,1.0,0.0,0.0]
[1778310831546,54.28,80181.07,0.0,1.0,0.0,0.0]
[1778310831563,54.28,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,54.28,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,54.28,80181.57,0.0,1.0,0.0,0.0]
[1778310842864,54.28,80181.57,0.0,1.0,0.0,0.0]
[1778310843072,54.28,80181.57,0.0,1.0,0.0,0.0]
[1778310843312,54.28,80181.57,0.0,1.0,0.0,0.0]
[1778310851300,54.28,80182.12,0.0,1.0,0.0,0.0]
[1778310851309,54.28,80182.12,0.0,1.0,0.0,0.0]
[1778310851558,54.28,80182.08,0.0,1.0,0.0,0.0]
[1778310851811,54.28,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,54.28,80181.51,0.0,1.0,0.0,0.0]
[1778310862039,54.28,80181.53,0.0,1.0,0.0,0.0]
[1778310863768,54.28,80181.5,0.0,1.0,0.0,0.0]
[1778310863808,54.28,80181.5,0.0,1.0,0.0,0.0]
[1778310863865,54.28,80181.5,0.0,1.0,0.0,0.0]
[1778310864069,54.28,80181.5,0.0,1.0,0.0,0.0]
[1778310870094,54.28,80181.69,0.0,1.0,0.0,0.0]
[1778310875129,54.28,80181.72,0.0,1.0,0.0,0.0]
[1778310877078,54.28,80181.79,0.0,1.0,0.0,0.0]
[1778310877175,54.28,80181.79,0.0,1.0,0.0,0.0]
[1778310877309,54.28,80181.79,0.0,1.0,0.0,0.0]
[1778310886206,54.28,80182.26,0.0,1.0,0.0,0.0]
[1778310887467,54.28,80182.26,0.0,1.0,0.0,0.0]
[1778310887561,54.28,80182.6,0.0,1.0,0.0,0.0]
[1778310887995,54.28,80182.6,0.0,1.0,0.0,0.0]
[1778310888062,54.28,80182.6,0.0,1.0,0.0,0.0]
[1778310895269,54.28,80182.31,0.0,1.0,0.0,0.0]
[1778310899610,54.28,80182.33,0.0,1.0,0.0,0.0]
[1778310899809,54.28,80182.33,0.0,1.0,0.0,0.0]
[1778310902123,54.28,80182.31,0.0,1.0,0.0,0.0]
[1778310902314,54.28,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,54.28,80184.84,0.0,1.0,0.0,0.0]
[1778310912322,54.28,80184.84,0.0,1.0,0.0,0.0]
[1778310912559,54.28,80185.4,0.0,1.0,0.0,0.0]
[1778310913199,54.28,80185.4,0.0,1.0,0.0,0.0]
[1778310913322,54.28,80185.4,0.0,1.0,0.0,0.0]
[1778310919438,54.28,80185.44,0.0,1.0,0.0,0.0]
[1778310922156,54.28,80185.23,0.0,1.0,0.0,0.0]
[1778310922310,54.28,80185.23,0.0,1.0,0.0,0.0]
[1778310923094,54.28,80185.23,0.0,1.0,0.0,0.0]
[1778310923311,54.28,80185.23,0.0,1.0,0.0,0.0]
[1778310933532,54.28,80185.25,0.0,1.0,0.0,0.0]
[1778310933563,54.28,80185.25,0.0,1.0,0.0,0.0]
[1778310935804,54.28,80185.25,0.0,1.0,0.0,0.0]
[1778310936061,54.28,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,54.28,80185.75,0.0,1.0,0.0,0.0]
[1778310943171,54.28,80185.75,0.0,1.0,0.0,0.0]
[1778310943309,54.28,80185.75,0.0,1.0,0.0,0.0]
[1778310948724,54.28,80191.19,0.0,1.0,0.0,0.0]
[1778310948811,54.28,80191.19,0.0,1.0,0.0,0.0]
[1778310949174,54.28,80191.19,0.0,1.0,0.0,0.0]
[1778310949311,54.28,80191.19,0.0,1.0,0.0,0.0]
[1778310954684,54.28,80192.51,0.0,1.0,0.0,0.0]
[1778310959668,54.28,80192.89,0.0,1.0,0.0,0.0]
[1778310959813,54.28,80192.89,0.0,1.0,0.0,0.0]
[1778310966451,54.28,80192.39,0.0,1.0,0.0,0.0]
[1778310966557,54.28,80192.39,0.0,1.0,0.0,0.0]
[1778310966744,54.28,80192.19,0.0,1.0,0.0,0.0]
[1778310966818,54.28,80192.19,0.0,1.0,0.0,0.0]
[1778310979863,54.28,80192.91,0.0,1.0,0.0,0.0]
[1778310982326,54.28,80193.39,0.0,1.0,0.0,0.0]
[1778310982560,54.28,80193.39,0.0,1.0,0.0,0.0]
[1778310983270,54.28,80193.39,0.0,1.0,0.0,0.0]
[1778310983311,54.28,80193.39,0.0,1.0,0.0,0.0]
[1778310983367,54.28,80193.22,0.0,1.0,0.0,0.0]
[1778310988926,54.28,80193.77,0.0,1.0,0.0,0.0]
[1778310990360,54.28,80193.77,0.0,1.0,0.0,0.0]
[1778310990561,54.28,80193.77,0.0,1.0,0.0,0.0]
[1778310990571,54.28,80193.7,0.0,1.0,0.0,0.0]
[1778310991415,54.28,80193.7,0.0,1.0,0.0,0.0]
[1778310991564,54.28,80193.7,0.0,1.0,0.0,0.0]
[1778310991509,54.28,80194.49,0.0,1.0,0.0,0.0]
[1778310997502,54.28,80194.49,0.0,1.0,0.0,0.0]
[1778310997561,54.28,80194.49,0.0,1.0,0.0,0.0]
[1778310997600,54.28,80193.59,0.0,1.0,0.0,0.0]
[1778310997989,54.28,80194.37,0.0,1.0,0.0,0.0]
[1778310998712,54.28,80194.37,0.0,1.0,0.0,0.0]
[1778310998812,54.28,80194.37,0.0,1.0,0.0,0.0]
[1778311000009,54.28,80194.08,0.0,1.0,0.0,0.0]
[1778311007052,54.28,80194.15,0.0,1.0,0.0,0.0]
[1778311008059,54.28,80193.25,0.0,1.0,0.0,0.0]
[1778311008721,54.28,80193.25,0.0,1.0,0.0,0.0]
[1778311008811,54.28,80193.25,0.0,1.0,0.0,0.0]
[1778311009066,54.28,80192.75,0.0,1.0,0.0,0.0]
[1778311009776,54.28,80192.75,0.0,1.0,0.0,0.0]
[1778311009811,54.28,80192.75,0.0,1.0,0.0,0.0]
[1778311012087,54.28,80193.22,0.0,1.0,0.0,0.0]
[1778311013094,54.28,80193.9,0.0,1.0,0.0,0.0]
[1778311019136,54.28,80193.87,0.0,1.0,0.0,0.0]
[1778311020806,54.28,80193.87,0.0,1.0,0.0,0.0]
[1778311020942,54.28,80193.87,0.0,1.0,0.0,0.0]
[1778311021067,54.28,80193.87,0.0,1.0,0.0,0.0]
[1778311021143,54.28,80193.87,0.0,1.0,0.0,0.0]
[1778311025178,54.28,80194.12,0.0,1.0,0.0,0.0]
[1778311026185,54.28,80194.57,0.0,1.0,0.0,0.0]
[1778311039276,54.28,80194.61,0.0,1.0,0.0,0.0]
[1778311043385,54.28,80194.61,0.0,1.0,0.0,0.0]
[1778311043560,54.28,80194.61,0.0,1.0,0.0,0.0]
[1778311043600,54.28,80194.61,0.0,1.0,0.0,0.0]
[1778311044958,54.28,80194.64,0.0,1.0,0.0,0.0]
[1778311045063,54.28,80194.64,0.0,1.0,0.0,0.0]
[1778311046325,54.28,80194.83,0.0,1.0,0.0,0.0]
[1778311051360,54.28,80194.87,0.0,1.0,0.0,0.0]
[1778311055391,54.28,80194.67,0.0,1.0,0.0,0.0]
[1778311061433,54.28,80194.57,0.0,1.0,0.0,0.0]
[1778311066472,54.28,80194.73,0.0,1.0,0.0,0.0]
[1778311066816,54.28,80194.73,0.0,1.0,0.0,0.0]
[1778311067300,54.28,80194.73,0.0,1.0,0.0,0.0]
[1778311067311,54.28,80194.73,0.0,1.0,0.0,0.0]
[1778311067479,54.28,80194.74,0.0,1.0,0.0,0.0]
[1778311075535,54.28,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,54.28,80194.77,0.0,1.0,0.0,0.0]
[1778311083592,54.28,80194.98,0.0,1.0,0.0,0.0]
[1778311084837,54.28,80194.98,0.0,1.0,0.0,0.0]
[1778311085060,54.28,80194.98,0.0,1.0,0.0,0.0]
[1778311085606,54.28,80195.18,0.0,1.0,0.0,0.0]
[1778311085994,54.28,80195.18,0.0,1.0,0.0,0.0]
[1778311086061,54.28,80195.18,0.0,1.0,0.0,0.0]
[1778311088628,54.28,80195.35,0.0,1.0,0.0,0.0]
[1778311093662,54.28,80195.34,0.0,1.0,0.0,0.0]
[1778311095676,54.28,80194.61,0.0,1.0,0.0,0.0]
[1778311096683,54.28,80195.25,0.0,1.0,0.0,0.0]
[1778311096844,54.28,80195.25,0.0,1.0,0.0,0.0]
[1778311097062,54.28,80195.25,0.0,1.0,0.0,0.0]
[1778311100809,54.28,80195.29,0.0,1.0,0.0,0.0]
[1778311102725,54.28,80195.23,0.0,1.0,0.0,0.0]
[1778311105563,54.28,80195.23,0.0,1.0,0.0,0.0]
[1778311105809,54.28,80197.34,0.0,1.0,0.0,0.0]
[1778311108770,54.28,80212.07,0.0,1.0,0.0,0.0]
[1778311109789,54.28,80212.07,0.0,1.0,0.0,0.0]
[1778311109810,54.28,80212.07,0.0,1.0,0.0,0.0]
[1778311113348,54.28,80211.62,0.0,1.0,0.0,0.0]
[1778311113560,54.28,80211.62,0.0,1.0,0.0,0.0]
[1778311118596,54.28,80214.63,0.0,1.0,0.0,0.0]
[1778311118814,54.28,80215.77,0.0,1.0,0.0,0.0]
[1778311123878,54.28,80216.22,0.0,1.0,0.0,0.0]
[1778311128249,54.28,80221.36,0.0,1.0,0.0,0.0]
[1778311128309,54.28,80221.36,0.0,1.0,0.0,0.0]
[1778311130487,54.28,80221.85,0.0,1.0,0.0,0.0]
[1778311130561,54.28,80221.85,0.0,1.0,0.0,0.0]
[1778311135962,54.28,80222.23,0.0,1.0,0.0,0.0]
[1778311140706,54.28,80225.5,0.0,1.0,0.0,0.0]
[1778311140825,54.28,80225.68,0.0,1.0,0.0,0.0]
[1778311146513,54.28,80228.45,0.0,1.0,0.0,0.0]
[1778311146559,54.28,80228.45,0.0,1.0,0.0,0.0]
[1778311148168,54.28,80229.7,0.0,1.0,0.0,0.0]
[1778311148210,54.28,80229.7,0.0,1.0,0.0,0.0]
[1778311152651,54.28,80233.99,0.0,1.0,0.0,0.0]
[1778311152809,54.28,80234.88,0.0,1.0,0.0,0.0]
[1778311159123,54.28,80234.55,0.0,1.0,0.0,0.0]
[1778311160121,54.28,80234.55,0.0,1.0,0.0,0.0]
[1778311160308,54.28,80234.55,0.0,1.0,0.0,0.0]
[1778311160338,54.28,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,54.28,80222.32,0.0,1.0,0.0,0.0]
[1778311162633,54.28,80222.32,0.0,1.0,0.0,0.0]
[1778311162813,54.28,80222.28,0.0,1.0,0.0,0.0]
[1778311166605,54.28,80222.22,0.0,1.0,0.0,0.0]
[1778311166752,54.28,80222.22,0.0,1.0,0.0,0.0]
[1778311172214,54.28,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,54.28,80220.37,0.0,1.0,0.0,0.0]
[1778311178139,54.28,80220.37,0.0,1.0,0.0,0.0]
[1778311178311,54.28,80220.37,0.0,1.0,0.0,0.0]
[1778311181158,54.28,80220.96,0.0,1.0,0.0,0.0]
[1778311181319,54.28,80220.96,0.0,1.0,0.0,0.0]
[1778311187319,54.28,80220.5,0.0,1.0,0.0,0.0]
[1778311188603,54.28,80220.5,0.0,1.0,0.0,0.0]
[1778311188812,54.28,80219.02,0.0,1.0,0.0,0.0]
[1778311196382,54.28,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,54.28,80220.26,0.0,1.0,0.0,0.0]
[1778311203115,54.28,80219.46,0.0,1.0,0.0,0.0]
[1778311203311,54.28,80219.46,0.0,1.0,0.0,0.0]
[1778311205865,54.28,80220.2,0.0,1.0,0.0,0.0]
[1778311206067,54.28,80220.2,0.0,1.0,0.0,0.0]
[1778311207899,54.28,80221.2,0.0,1.0,0.0,0.0]
[1778311212673,54.28,80226.44,0.0,1.0,0.0,0.0]
[1778311212812,54.28,80226.44,0.0,1.0,0.0,0.0]
[1778311218538,54.28,80222.94,0.0,1.0,0.0,0.0]
[1778311223577,54.28,80223.37,0.0,1.0,0.0,0.0]
[1778311229619,54.28,80227.87,0.0,1.0,0.0,0.0]
[1778311234654,54.28,80229.06,0.0,1.0,0.0,0.0]
[1778311242710,54.28,80228.67,0.0,1.0,0.0,0.0]
[1778311247745,54.28,80226.46,0.0,1.0,0.0,0.0]
[1778311258822,54.28,80226.69,0.0,1.0,0.0,0.0]
[1778311271914,54.28,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,54.28,80226.55,0.0,1.0,0.0,0.0]
[1778311289036,54.28,80227.7,0.0,1.0,0.0,0.0]
[1778311294071,54.28,80227.55,0.0,1.0,0.0,0.0]
[1778311303134,54.28,80231.7,0.0,1.0,0.0,0.0]
[1778311308169,54.28,80236.87,0.0,1.0,0.0,0.0]
[1778311313204,54.28,80237.71,0.0,1.0,0.0,0.0]
[1778311318239,54.28,80239.95,0.0,1.0,0.0,0.0]
[1778311321135,54.28,80241.22,0.0,1.0,0.0,0.0]
[1778311321309,54.28,80241.22,0.0,1.0,0.0,0.0]
[1778311327302,54.28,80244.59,0.0,1.0,0.0,0.0]
[1778311331690,54.28,80245.12,0.0,1.0,0.0,0.0]
[1778311331811,54.28,80245.12,0.0,1.0,0.0,0.0]
[1778311336813,54.28,80245.14,0.0,1.0,0.0,0.0]
[1778311337533,54.28,80245.41,0.0,1.0,0.0,0.0]
[1778311337561,54.28,80245.41,0.0,1.0,0.0,0.0]
[1778311343414,54.28,80246.56,0.0,1.0,0.0,0.0]
[1778311348449,54.28,80247.44,0.0,1.0,0.0,0.0]
[1778311350322,54.28,80247.41,0.0,1.0,0.0,0.0]
[1778311350564,54.28,80247.41,0.0,1.0,0.0,0.0]
[1778311356505,54.28,80247.65,0.0,1.0,0.0,0.0]
[1778311360919,54.28,80247.94,0.0,1.0,0.0,0.0]
[1778311361063,54.28,80247.94,0.0,1.0,0.0,0.0]
[1778311361489,54.28,80247.94,0.0,1.0,0.0,0.0]
[1778311361562,54.28,80247.94,0.0,1.0,0.0,0.0]
[1778311367490,54.28,80250.65,0.0,1.0,0.0,0.0]
[1778311367561,54.28,80250.65,0.0,1.0,0.0,0.0]
[1778311368110,54.28,80250.68,0.0,1.0,0.0,0.0]
[1778311368309,54.28,80250.68,0.0,1.0,0.0,0.0]
[1778311374636,54.28,80251.7,0.0,1.0,0.0,0.0]
[1778311379671,54.28,80251.44,0.0,1.0,0.0,0.0]
[1778311382465,54.28,80251.42,0.0,1.0,0.0,0.0]
[1778311382563,54.28,80251.42,0.0,1.0,0.0,0.0]
[1778311383328,54.28,80250.11,0.0,1.0,0.0,0.0]
[1778311383563,54.28,80250.11,0.0,1.0,0.0,0.0]
[1778311388735,54.28,80246.49,0.0,1.0,0.0,0.0]
[1778311393769,54.28,80246.9,0.0,1.0,0.0,0.0]
[1778311399811,54.28,80246.9,0.0,1.0,0.0,0.0]
[1778311404847,54.28,80247.03,0.0,1.0,0.0,0.0]
[1778311408226,54.28,80247.53,0.0,1.0,0.0,0.0]
[1778311408311,54.28,80247.53,0.0,1.0,0.0,0.0]
[1778311409023,54.28,80247.53,0.0,1.0,0.0,0.0]
[1778311409065,54.28,80247.53,0.0,1.0,0.0,0.0]
[1778311415924,54.28,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,54.28,80248.37,0.0,1.0,0.0,0.0]
[1778311425325,54.28,80248.23,0.0,1.0,0.0,0.0]
[1778311425565,54.28,80248.23,0.0,1.0,0.0,0.0]
[1778311425676,54.28,80248.23,0.0,1.0,0.0,0.0]
[1778311425813,54.28,80248.23,0.0,1.0,0.0,0.0]
[1778311431030,54.28,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,54.28,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,54.28,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,54.28,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,54.28,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,54.28,80256.15,0.0,1.0,0.0,0.0]
[1778311460531,54.28,80259.36,0.0,1.0,0.0,0.0]
[1778311460559,54.28,80259.36,0.0,1.0,0.0,0.0]
[1778311460580,54.28,80259.5,0.0,1.0,0.0,0.0]
[1778311461365,54.28,80259.5,0.0,1.0,0.0,0.0]
[1778311461562,54.28,80259.5,0.0,1.0,0.0,0.0]
[1778311466613,54.28,80259.0,0.0,1.0,0.0,0.0]
[1778311466810,54.28,80259.0,0.0,1.0,0.0,0.0]
[1778311468338,54.28,80258.67,0.0,1.0,0.0,0.0]
[1778311468559,54.28,80258.67,0.0,1.0,0.0,0.0]
[1778311477358,54.28,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,54.28,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,54.28,80259.9,0.0,1.0,0.0,0.0]
[1778311493342,54.28,80259.9,0.0,1.0,0.0,0.0]
[1778311493572,54.28,80259.9,0.0,1.0,0.0,0.0]
[1778311494043,54.28,80259.9,0.0,1.0,0.0,0.0]
[1778311494061,54.28,80259.9,0.0,1.0,0.0,0.0]
[1778311499512,54.28,80261.11,0.0,1.0,0.0,0.0]
[1778311501082,54.28,80261.11,0.0,1.0,0.0,0.0]
[1778311501313,54.28,80261.11,0.0,1.0,0.0,0.0]
[1778311501713,54.28,80261.11,0.0,1.0,0.0,0.0]
[1778311501812,54.28,80261.11,0.0,1.0,0.0,0.0]
[1778311507568,54.28,80264.21,0.0,1.0,0.0,0.0]
[1778311509283,54.28,80265.25,0.0,1.0,0.0,0.0]
[1778311509310,54.28,80265.25,0.0,1.0,0.0,0.0]
[1778311510000,54.28,80265.25,0.0,1.0,0.0,0.0]
[1778311510065,54.28,80265.25,0.0,1.0,0.0,0.0]
[1778311516631,54.28,80265.67,0.0,1.0,0.0,0.0]
[1778311521438,54.28,80265.67,0.0,1.0,0.0,0.0]
[1778311521558,54.28,80265.67,0.0,1.0,0.0,0.0]
[1778311524642,54.28,80266.28,0.0,1.0,0.0,0.0]
[1778311524814,54.28,80266.28,0.0,1.0,0.0,0.0]
[1778311533750,54.28,80265.32,0.0,1.0,0.0,0.0]
[1778311536192,54.28,80265.6,0.0,1.0,0.0,0.0]
[1778311536311,54.28,80265.6,0.0,1.0,0.0,0.0]
[1778311537284,54.28,80265.6,0.0,1.0,0.0,0.0]
[1778311537311,54.28,80265.6,0.0,1.0,0.0,0.0]
[1778311546841,54.28,80265.74,0.0,1.0,0.0,0.0]
[1778311548598,54.28,80265.99,0.0,1.0,0.0,0.0]
[1778311548812,54.28,80265.99,0.0,1.0,0.0,0.0]
[1778311549318,54.28,80266.02,0.0,1.0,0.0,0.0]
[1778311549564,54.28,80266.02,0.0,1.0,0.0,0.0]
[1778311554897,54.28,80265.54,0.0,1.0,0.0,0.0]
[1778311559932,54.28,80265.82,0.0,1.0,0.0,0.0]
[1778311564967,54.28,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,54.28,80266.02,0.0,1.0,0.0,0.0]
[1778311572061,54.28,80266.02,0.0,1.0,0.0,0.0]
[1778311572312,54.28,80266.3,0.0,1.0,0.0,0.0]
[1778311573360,54.28,80267.28,0.0,1.0,0.0,0.0]
[1778311573581,54.28,80267.28,0.0,1.0,0.0,0.0]
[1778311579067,54.28,80269.16,0.0,1.0,0.0,0.0]
[1778311581310,54.28,80271.85,0.0,1.0,0.0,0.0]
[1778311581562,54.28,80271.85,0.0,1.0,0.0,0.0]
[1778311582236,54.28,80271.83,0.0,1.0,0.0,0.0]
[1778311582310,54.28,80271.83,0.0,1.0,0.0,0.0]
[1778311584809,54.28,80273.47,0.0,1.0,0.0,0.0]
[1778311598200,54.28,80274.24,0.0,1.0,0.0,0.0]
[1778311600730,54.28,80274.74,0.0,1.0,0.0,0.0]
[1778311600818,54.28,80274.74,0.0,1.0,0.0,0.0]
[1778311602023,54.28,80274.74,0.0,1.0,0.0,0.0]
[1778311602062,54.28,80274.74,0.0,1.0,0.0,0.0]
[1778311607263,54.28,80277.82,0.0,1.0,0.0,0.0]
[1778311615319,54.28,80277.69,0.0,1.0,0.0,0.0]
[1778311620970,54.28,80278.69,0.0,1.0,0.0,0.0]
[1778311621061,54.28,80278.69,0.0,1.0,0.0,0.0]
[1778311624927,54.28,80287.51,0.0,1.0,0.0,0.0]
[1778311625071,54.28,80287.51,0.0,1.0,0.0,0.0]
[1778311625168,54.28,80291.53,0.0,1.0,0.0,0.0]
[1778311625657,54.28,80291.53,0.0,1.0,0.0,0.0]
[1778311625816,54.28,80291.53,0.0,1.0,0.0,0.0]
[1778311634135,54.28,80295.53,0.0,1.0,0.0,0.0]
[1778311634311,54.28,80295.86,0.0,1.0,0.0,0.0]
[1778311634562,54.28,80295.86,0.0,1.0,0.0,0.0]
[1778311634815,54.28,80295.86,0.0,1.0,0.0,0.0]
[1778311638480,54.28,80285.2,0.0,1.0,0.0,0.0]
[1778311640287,54.28,80281.97,0.0,1.0,0.0,0.0]
[1778311640312,54.28,80281.97,0.0,1.0,0.0,0.0]
[1778311640494,54.28,80280.65,0.0,1.0,0.0,0.0]
[1778311643725,54.28,80274.34,0.0,1.0,0.0,0.0]
[1778311643814,54.28,80274.34,0.0,1.0,0.0,0.0]
[1778311649918,54.28,80268.55,0.0,1.0,0.0,0.0]
[1778311650061,54.28,80268.55,0.0,1.0,0.0,0.0]
[1778311651504,54.28,80267.63,0.0,1.0,0.0,0.0]
[1778311651564,54.28,80267.63,0.0,1.0,0.0,0.0]
[1778311656606,54.28,80267.24,0.0,1.0,0.0,0.0]
[1778311657476,54.28,80267.24,0.0,1.0,0.0,0.0]
[1778311657562,54.28,80267.24,0.0,1.0,0.0,0.0]
[1778311660009,54.28,80266.25,0.0,1.0,0.0,0.0]
[1778311660059,54.28,80266.25,0.0,1.0,0.0,0.0]
[1778311664591,54.28,80260.41,0.0,1.0,0.0,0.0]
[1778311664819,54.28,80260.41,0.0,1.0,0.0,0.0]
[1778311671716,54.28,80256.66,0.0,1.0,0.0,0.0]
[1778311673637,54.28,80255.0,0.0,1.0,0.0,0.0]
[1778311673810,54.28,80255.0,0.0,1.0,0.0,0.0]
[1778311675059,54.28,80255.34,0.0,1.0,0.0,0.0]
[1778311675309,54.28,80255.72,0.0,1.0,0.0,0.0]
[1778311680779,54.28,80254.72,0.0,1.0,0.0,0.0]
[1778311683128,54.28,80248.88,0.0,1.0,0.0,0.0]
[1778311683311,54.28,80246.32,0.0,1.0,0.0,0.0]
[1778311684811,54.28,80246.37,0.0,1.0,0.0,0.0]
[1778311685067,54.28,80246.37,0.0,1.0,0.0,0.0]
[1778311691857,54.28,80244.94,0.0,1.0,0.0,0.0]
[1778311696892,54.28,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,54.28,80244.94,0.0,1.0,0.0,0.0]
[1778311716025,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311716381,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311716562,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311718011,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311718062,54.28,80244.98,0.0,1.0,0.0,0.0]
[1778311725088,54.28,80244.8,0.0,1.0,0.0,0.0]
[1778311729643,54.28,80244.76,0.0,1.0,0.0,0.0]
[1778311729810,54.28,80244.76,0.0,1.0,0.0,0.0]
[1778311732436,54.28,80244.83,0.0,1.0,0.0,0.0]
[1778311732560,54.28,80244.83,0.0,1.0,0.0,0.0]
[1778311738179,54.28,80244.87,0.0,1.0,0.0,0.0]
[1778311742120,54.28,80244.96,0.0,1.0,0.0,0.0]
[1778311742309,54.28,80244.96,0.0,1.0,0.0,0.0]
[1778311749256,54.28,80244.66,0.0,1.0,0.0,0.0]
[1778311751477,54.28,80244.66,0.0,1.0,0.0,0.0]
[1778311751562,54.28,80244.66,0.0,1.0,0.0,0.0]
[1778311754452,54.28,80244.44,0.0,1.0,0.0,0.0]
[1778311754559,54.28,80244.44,0.0,1.0,0.0,0.0]
[1778311759718,54.28,80241.21,0.0,1.0,0.0,0.0]
[1778311759811,54.28,80241.21,0.0,1.0,0.0,0.0]
[1778311765368,54.28,80241.28,0.0,1.0,0.0,0.0]
[1778311770403,54.28,80241.24,0.0,1.0,0.0,0.0]
[1778311775438,54.28,80241.52,0.0,1.0,0.0,0.0]
[1778311776888,54.28,80241.52,0.0,1.0,0.0,0.0]
[1778311777060,54.28,80241.52,0.0,1.0,0.0,0.0]
[1778311778641,54.28,80241.67,0.0,1.0,0.0,0.0]
[1778311778813,54.28,80241.67,0.0,1.0,0.0,0.0]
[1778311785508,54.28,80241.26,0.0,1.0,0.0,0.0]
[1778311790545,54.28,80241.19,0.0,1.0,0.0,0.0]
[1778311794176,54.28,80241.29,0.0,1.0,0.0,0.0]
[1778311794313,54.28,80241.29,0.0,1.0,0.0,0.0]
[1778311795057,54.28,80241.33,0.0,1.0,0.0,0.0]
[1778311795311,54.28,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,54.28,80241.29,0.0,1.0,0.0,0.0]
[1778311806407,54.28,80241.26,0.0,0.99778,0.0,0.0]
[1778311806825,54.28,80241.26,0.0,0.99778,0.0,0.0]
[1778311806913,54.28,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,54.28,80241.4,0.0,0.99333,0.0,0.0]
[1778311816725,54.28,80243.55,0.0,0.99111,0.0,0.0]
[1778311821760,54.28,80243.44,0.0,0.98889,0.0,0.0]
[1778311826319,54.28,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,54.28,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,54.28,80243.48,0.0,0.98222,0.0,0.0]
[1778311837872,54.28,80243.64,0.0,0.98,0.0,0.0]
[1778311842907,54.28,80243.61,0.0,0.97778,0.0,0.0]
[1778311847942,54.28,80242.95,0.0,0.97556,0.0,0.0]
[1778311852978,54.28,80242.77,0.0,0.97111,0.0,0.0]
[1778311858013,54.28,80242.66,0.0,0.96889,0.0,0.0]
[1778311863049,54.28,80243.05,0.0,0.96667,0.0,0.0]
[1778311868085,54.28,80243.25,0.0,0.96444,0.0,0.0]
[1778311873121,54.28,80243.71,0.0,0.96,0.0,0.0]
[1778311878604,54.28,80243.53,0.0,0.95778,0.0,0.0]
[1778311883609,54.28,80243.64,0.0,0.95556,0.0,0.0]
[1778311889234,54.28,80246.98,0.0,0.95111,0.0,0.0]
[1778311895276,54.28,80250.52,0.0,0.94889,0.0,0.0]
[1778311900625,54.28,80249.68,0.0,0.94444,0.0,0.0]
[1778311906353,54.28,80249.68,0.0,0.94222,0.0,0.0]
[1778311911641,54.28,80250.25,0.0,0.94,0.0,0.0]
[1778311917432,54.28,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,54.28,80250.58,0.0,0.93556,0.0,0.0]
[1778311925488,54.28,80259.2,0.0,0.93111,0.0,0.0]
[1778311930659,54.28,80261.71,0.0,0.92889,0.0,0.0]
[1778311935666,54.28,80262.83,0.0,0.92667,0.0,0.0]
[1778311940670,54.28,80263.67,0.0,0.92222,0.0,0.0]
[1778311945676,54.28,80264.06,0.0,0.92,0.0,0.0]
[1778311951671,54.28,80264.52,0.0,0.91778,0.0,0.0]
[1778311956686,54.28,80259.4,0.0,0.91333,0.0,0.0]
[1778311961743,54.28,80259.16,0.0,0.91111,0.0,0.0]
[1778311966778,54.28,80259.15,0.0,0.90889,0.0,0.0]
[1778311971813,54.28,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,54.28,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,54.28,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,54.28,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,54.28,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,54.28,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,54.28,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,54.28,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,54.28,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,54.28,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,54.28,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,54.28,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,54.28,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,54.28,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,54.28,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,54.28,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,54.28,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,54.28,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,54.28,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,54.28,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,54.28,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,54.28,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,54.28,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,54.28,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,54.28,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,54.28,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,54.28,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,54.28,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,54.28,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,54.28,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,54.28,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,54.28,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,54.28,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,54.28,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,54.28,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,54.28,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,54.28,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,54.28,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,54.28,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,54.28,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,54.28,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,54.28,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,54.28,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,54.28,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,54.28,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,54.28,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,54.28,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,54.28,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,54.28,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,54.28,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,54.28,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,54.28,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,54.28,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,54.28,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,54.28,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,54.28,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,54.28,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,54.28,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,54.28,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,54.28,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,54.28,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,54.28,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,54.28,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,54.28,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,54.28,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,54.28,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,54.28,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,54.28,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,54.28,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,54.28,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,54.28,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,54.28,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,54.28,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,54.28,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,54.28,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,54.28,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,54.28,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,54.28,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,54.28,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,54.28,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,54.28,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,54.28,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,54.28,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,54.28,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,54.28,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,54.28,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,54.28,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,54.28,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,54.28,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,54.28,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,54.28,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,54.28,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,54.28,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,54.28,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,54.28,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,54.28,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,54.28,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,54.28,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,54.28,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,54.28,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,54.28,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,54.28,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,54.28,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,54.28,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,54.28,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,54.28,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,54.28,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,54.28,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,54.28,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,54.28,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,54.28,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,54.28,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,54.28,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,54.28,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,54.28,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,54.28,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,54.28,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,54.28,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,54.28,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,54.28,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,54.28,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,54.28,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,54.28,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,54.28,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,54.28,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,54.28,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,54.28,80218.54,0.0,0.54667,0.0,0.0]
[1778312623381,54.28,80219.71,0.0,0.54444,0.0,0.0]
[1778312628416,54.28,80226.67,0.0,0.54,0.0,0.0]
[1778312633451,54.28,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,54.28,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,54.28,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,54.28,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,54.28,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,54.28,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,54.28,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,54.28,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,54.28,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,54.28,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,54.28,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,54.28,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,54.28,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,54.28,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,54.28,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,54.28,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,54.28,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,54.28,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,54.28,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,54.28,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,54.28,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,54.28,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,54.28,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,54.28,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,54.28,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,54.28,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,54.28,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,54.28,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,54.28,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,54.28,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,54.28,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,54.28,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,54.28,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,54.28,80210.51,0.0,0.44444,0.0,0.0]
[1778312803669,54.28,80210.51,0.0,0.44444,0.0,0.0]
[1778312809490,54.28,80210.68,0.0,0.44,0.0,0.0]
[1778312814565,54.28,80210.68,0.0,0.43778,0.0,0.0]
[1778312819781,54.28,80210.8,0.0,0.43556,0.0,0.0]
[1778312825569,54.28,80210.81,0.0,0.43111,0.0,0.0]
[1778312830859,54.28,80210.7,0.0,0.42889,0.0,0.0]
[1778312836901,54.28,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,54.28,80210.66,0.0,0.42222,0.0,0.0]
[1778312846973,54.28,80209.07,0.0,0.42,0.0,0.0]
[1778312852008,54.28,80209.22,0.0,0.41778,0.0,0.0]
[1778312857043,54.28,80208.07,0.0,0.41333,0.0,0.0]
[1778312863085,54.28,80207.87,0.0,0.41111,0.0,0.0]
[1778312868618,54.28,80208.02,0.0,0.40667,0.0,0.0]
[1778312873623,54.28,80207.94,0.0,0.40444,0.0,0.0]
[1778312879197,54.28,80207.95,0.0,0.40222,0.0,0.0]
[1778312884232,54.28,80208.37,0.0,0.4,0.0,0.0]
[1778312889267,54.28,80208.21,0.0,0.39556,0.0,0.0]
[1778312891913,54.28,80208.21,0.0,0.39556,0.0,0.0]
[1778312892288,54.28,80208.21,0.0,0.39556,0.0,0.0]
[1778312897035,54.28,80208.21,0.0,0.39333,0.0,0.0]
[1778312897140,54.28,80208.21,0.0,0.39333,0.0,0.0]
[1778312902071,54.28,80208.22,0.0,0.38889,0.0,0.0]
[1778312902222,54.28,80208.22,0.0,0.38889,0.0,0.0]
[1778312907120,54.28,80210.43,0.0,0.38667,0.0,0.0]
[1778312907178,54.28,80210.43,0.0,0.38667,0.0,0.0]
[1778312912443,54.28,80210.67,0.0,0.38444,0.0,0.0]
[1778312912513,54.28,80210.67,0.0,0.38444,0.0,0.0]
[1778312917526,54.28,80210.38,0.0,0.38222,0.0,0.0]
[1778312917656,54.28,80210.36,0.0,0.38,0.0,0.0]
[1778312922264,54.28,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,54.28,80211.02,0.0,0.37778,0.0,0.0]
[1778312922699,54.28,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,54.28,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,54.28,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,54.28,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,54.28,80222.59,0.0,0.37333,0.0,0.0]
[1778312936832,54.28,80222.01,0.0,0.37111,0.0,0.0]
[1778312936868,54.28,80221.96,0.0,0.36889,0.0,0.0]
[1778312938746,54.28,80221.96,0.0,0.36889,0.0,0.0]
[1778312938846,54.28,80221.96,0.0,0.36889,0.0,0.0]
[1778312944091,54.28,80221.98,0.0,0.36667,0.0,0.0]
[1778312944264,54.28,80221.98,0.0,0.36667,0.0,0.0]
[1778312949446,54.28,80221.98,0.0,0.36444,0.0,0.0]
[1778312949598,54.28,80221.98,0.0,0.36444,0.0,0.0]
[1778312954723,54.28,80221.98,0.0,0.36,0.0,0.0]
[1778312957303,54.28,80221.98,0.0,0.36,0.0,0.0]
[1778312957347,54.28,80221.98,0.0,0.36,0.0,0.0]
[1778312962654,54.28,80221.98,0.0,0.35556,0.0,0.0]
[1778312962681,54.28,80221.98,0.0,0.35556,0.0,0.0]
[1778312968000,54.28,80221.9,0.0,0.35333,0.0,0.0]
[1778312968016,54.28,80221.9,0.0,0.35333,0.0,0.0]
[1778312973352,54.28,80222.1,0.0,0.35111,0.0,0.0]
[1778312973475,54.28,80222.1,0.0,0.35111,0.0,0.0]
[1778312978697,54.28,80222.23,0.0,0.34667,0.0,0.0]
[1778312978767,54.28,80222.23,0.0,0.34667,0.0,0.0]
[1778312984046,54.28,80222.23,0.0,0.34444,0.0,0.0]
[1778312984101,54.28,80222.23,0.0,0.34444,0.0,0.0]
[1778312989389,54.28,80222.13,0.0,0.34222,0.0,0.0]
[1778312989435,54.28,80222.13,0.0,0.34222,0.0,0.0]
[1778312994724,54.28,80222.11,0.0,0.33778,0.0,0.0]
[1778312994853,54.28,80222.11,0.0,0.33778,0.0,0.0]
[1778313000075,54.28,80222.11,0.0,0.33556,0.0,0.0]
[1778313000103,54.28,80222.11,0.0,0.33556,0.0,0.0]
[1778313005427,54.28,80222.07,0.0,0.33333,0.0,0.0]
[1778313005521,54.28,80222.07,0.0,0.33333,0.0,0.0]
[1778313010794,54.28,80221.47,0.0,0.32889,0.0,0.0]
[1778313010855,54.28,80221.47,0.0,0.32889,0.0,0.0]
[1778313016136,54.28,80221.71,0.0,0.32667,0.0,0.0]
[1778313016273,54.28,80221.71,0.0,0.32667,0.0,0.0]
[1778313022193,54.28,80221.46,0.0,0.32222,0.0,0.0]
[1778313024000,54.28,80221.46,0.0,0.32222,0.0,0.0]
[1778313024022,54.28,80221.46,0.0,0.32222,0.0,0.0]
[1778313029339,54.28,80221.44,0.0,0.32,0.0,0.0]
[1778313029549,54.28,80221.44,0.0,0.32,0.0,0.0]
[1778313034693,54.28,80221.05,0.0,0.31556,0.0,0.0]
[1778313034879,54.28,80221.05,0.0,0.31556,0.0,0.0]
[1778313040070,54.28,80221.05,0.0,0.31333,0.0,0.0]
[1778313040172,54.28,80221.05,0.0,0.31333,0.0,0.0]
[1778313045556,54.28,80221.01,0.0,0.31111,0.0,0.0]
[1778313045631,54.28,80221.01,0.0,0.31111,0.0,0.0]
[1778313051190,54.28,80221.04,0.0,0.30667,0.0,0.0]
[1778313051364,54.28,80221.04,0.0,0.30667,0.0,0.0]
[1778313056432,54.28,80223.6,0.0,0.30444,0.0,0.0]
[1778313056999,54.28,80223.6,0.0,0.30444,0.0,0.0]
[1778313057055,54.28,80223.6,0.0,0.30444,0.0,0.0]
[1778313062657,54.28,80224.7,0.0,0.3,0.0,0.0]
[1778313062704,54.28,80224.7,0.0,0.3,0.0,0.0]
[1778313068311,54.28,80224.87,0.0,0.29778,0.0,0.0]
[1778313068458,54.28,80224.87,0.0,0.29778,0.0,0.0]
[1778313073961,54.28,80224.84,0.0,0.29333,0.0,0.0]
[1778313073981,54.28,80224.84,0.0,0.29333,0.0,0.0]
[1778313079777,54.28,80224.89,0.0,0.29111,0.0,0.0]
[1778313079819,54.28,80224.89,0.0,0.29111,0.0,0.0]
[1778313085640,54.28,80224.91,0.0,0.28667,0.0,0.0]
[1778313086416,54.28,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,54.28,80224.91,0.0,0.28667,0.0,0.0]
[1778313088182,54.28,80224.91,0.0,0.28667,0.0,0.0]
[1778313091600,54.28,80221.47,0.0,0.28444,0.0,0.0]
[1778313091601,54.28,80221.47,0.0,0.28444,0.0,0.0]
[1778313091687,54.28,80221.47,0.0,0.28444,0.0,0.0]
[1778313094001,54.28,80221.26,0.0,0.28222,0.0,0.0]
[1778313094141,54.28,80221.26,0.0,0.28222,0.0,0.0]
[1778313099738,54.28,80221.2,0.0,0.28,0.0,0.0]
[1778313099799,54.28,80221.2,0.0,0.28,0.0,0.0]
[1778313099916,54.28,80221.2,0.0,0.28,0.0,0.0]
[1778313105448,54.28,80221.33,0.0,0.27778,0.0,0.0]
[1778313105649,54.28,80221.33,0.0,0.27778,0.0,0.0]
[1778313111106,54.28,80221.38,0.0,0.27333,0.0,0.0]
[1778313111130,54.28,80221.38,0.0,0.27333,0.0,0.0]
[1778313116767,54.28,80222.27,0.0,0.27111,0.0,0.0]
[1778313116905,54.28,80222.27,0.0,0.27111,0.0,0.0]
[1778313122425,54.28,80222.27,0.0,0.26667,0.0,0.0]
[1778313122491,54.28,80222.27,0.0,0.26667,0.0,0.0]
[1778313127944,54.28,80224.58,0.0,0.26444,0.0,0.0]
[1778313128077,54.28,80224.58,0.0,0.26444,0.0,0.0]
[1778313133428,54.28,80225.24,0.0,0.26222,0.0,0.0]
[1778313133495,54.28,80225.24,0.0,0.26222,0.0,0.0]
[1778313138793,54.28,80225.51,0.0,0.25778,0.0,0.0]
[1778313138829,54.28,80225.51,0.0,0.25778,0.0,0.0]
[1778313144145,54.28,80225.51,0.0,0.25556,0.0,0.0]
[1778313144247,54.28,80225.51,0.0,0.25556,0.0,0.0]
[1778313150098,54.28,80225.63,0.0,0.25111,0.0,0.0]
[1778313152145,54.28,80225.63,0.0,0.25111,0.0,0.0]
[1778313152206,54.28,80225.63,0.0,0.25111,0.0,0.0]
[1778313157639,54.28,80225.29,0.0,0.24889,0.0,0.0]
[1778313157771,54.28,80225.29,0.0,0.24889,0.0,0.0]
[1778313163133,54.28,80225.21,0.0,0.24444,0.0,0.0]
[1778313163273,54.28,80225.21,0.0,0.24444,0.0,0.0]
[1778313168644,54.28,80225.18,0.0,0.24222,0.0,0.0]
[1778313168796,54.28,80225.18,0.0,0.24222,0.0,0.0]
[1778313174151,54.28,80224.34,0.0,0.23778,0.0,0.0]
[1778313174319,54.28,80224.34,0.0,0.23778,0.0,0.0]
[1778313179500,54.28,80224.22,0.0,0.23556,0.0,0.0]
[1778313179569,54.28,80224.22,0.0,0.23556,0.0,0.0]
[1778313185343,54.28,80224.23,0.0,0.23111,0.0,0.0]
[1778313190378,54.28,80224.18,0.0,0.22889,0.0,0.0]
[1778313195413,54.28,80224.28,0.0,0.22667,0.0,0.0]
[1778313200991,54.28,80224.27,0.0,0.22222,0.0,0.0]
[1778313205996,54.28,80224.28,0.0,0.22,0.0,0.0]
[1778313211525,54.28,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,54.28,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,54.28,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,54.28,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,54.28,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,54.28,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,54.28,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,54.28,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,54.28,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,54.28,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,54.28,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,54.28,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,54.28,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,54.28,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,54.28,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,54.28,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,54.28,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,54.28,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,54.28,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,54.28,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,54.28,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,54.28,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,54.28,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,54.28,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,54.28,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,54.28,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,54.28,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,54.28,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,54.28,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,54.28,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,54.28,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,54.28,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,54.28,80225.97,0.0,0.11333,0.0,0.0]
[1778313403238,54.28,80225.98,0.0,0.11111,0.0,0.0]
[1778313403450,54.28,80225.98,0.0,0.11111,0.0,0.0]
[1778313408562,54.28,80225.97,0.0,0.10889,0.0,0.0]
[1778313408679,54.28,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,54.28,80225.98,0.0,0.10444,0.0,0.0]
[1778313416417,54.28,80225.98,0.0,0.10444,0.0,0.0]
[1778313416617,54.28,80225.98,0.0,0.10444,0.0,0.0]
[1778313421781,54.28,80226.03,0.0,0.1,0.0,0.0]
[1778313421846,54.28,80226.03,0.0,0.1,0.0,0.0]
[1778313427147,54.28,80226.03,0.0,0.1,0.0,0.0]
[1778313427181,54.28,80226.03,0.0,0.1,0.0,0.0]
[1778313432509,54.28,80226.03,0.0,0.09556,0.0,0.0]
[1778313432703,54.28,80226.03,0.0,0.09556,0.0,0.0]
[1778313437851,54.28,80226.0,0.0,0.09111,0.0,0.0]
[1778313437954,54.28,80226.0,0.0,0.09111,0.0,0.0]
[1778313443151,54.28,80226.77,0.0,0.08889,0.0,0.0]
[1778313443240,54.28,80226.77,0.0,0.08889,0.0,0.0]
[1778313443392,54.28,80226.77,0.0,0.08889,0.0,0.0]
[1778313448397,54.28,80226.81,0.0,0.08667,0.0,0.0]
[1778313448516,54.28,80226.81,0.0,0.08667,0.0,0.0]
[1778313453619,54.28,80226.49,0.0,0.08444,0.0,0.0]
[1778313453745,54.28,80226.49,0.0,0.08444,0.0,0.0]
[1778313458797,54.28,80226.51,0.0,0.08,0.0,0.0]
[1778313458953,54.28,80226.51,0.0,0.08,0.0,0.0]
[1778313464030,54.28,80226.38,0.0,0.07778,0.0,0.0]
[1778313464098,54.28,80226.38,0.0,0.07778,0.0,0.0]
[1778313469360,54.28,80226.39,0.0,0.07556,0.0,0.0]
[1778313469537,54.28,80226.39,0.0,0.07556,0.0,0.0]
[1778313474409,54.28,80226.39,0.0,0.07556,0.0,0.0]
[1778313474556,54.28,80226.39,0.0,0.07556,0.0,0.0]
[1778313482425,54.28,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,54.28,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,54.28,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,54.28,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,54.28,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,54.28,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,54.28,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,54.28,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,54.28,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,54.28,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,54.28,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,54.28,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,54.28,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,54.28,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,54.28,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,54.28,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313593982,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313596517,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313600744,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313609826,54.28,80226.05,0.0,0.0,0.0,0.0]